wavelength,295.23303646958,295.94123817064,296.649280577604,297.357140914917,298.064803700999,298.772259768347,299.479505372233,300.18654138193,300.893372548764,301.600006845557,302.306454872383,303.012729323783,303.718844512906,304.424815948294,305.130659959248,305.836393366,306.542033191094,307.247596408627,307.953099728188,308.658559410542,309.363991112275,310.06940975681,310.774829429361,311.480263293551,312.185723527578,312.891221277959,313.596766628992,314.302368586253,315.008035072512,315.713772934617,316.41958795997,317.125484901328,317.831467508794,318.537538567886,319.243699942739,319.949952623516,320.656296777201,321.362731801042,322.069256377931,322.775868533126,323.482565691739,324.18934473649,324.896202065274,325.603133648143,326.310135083339,327.017201652066,327.724328371733,328.431510047417,329.138741321357,329.846016720299,330.553330700555,331.260677690653,331.968052131497,332.675448513969,333.38286141392,334.090285524525,334.797715686006,335.505146912705,336.212574417548,336.919993633926,337.627400235041,338.334790150761,339.042159582066,339.749505013146,340.456823221232,341.164111284246,341.871366586365,342.578586821578,343.285769995358,343.992914424526,344.700018735427,345.407081860506,346.114103033408,346.821081782688,347.528017924248,348.234911552597,348.941763031051,349.64857298095,350.355342270022,351.062071999966,351.768763493361,352.475418280001,353.182038082728,353.888624802864,354.595180505324,355.301707403489,356.008207843912,356.714684290937,357.421139311308,358.127575558814,358.833995759055,359.540402694374,360.246799189026,360.953188094613,361.659572275861,362.365954596764,363.072337907143,363.778725029661,364.485118747327,365.191521791513,365.897936830528,366.60436645875,367.310813186367,368.017279429718,368.72376750226,369.430279606187,370.136817824684,370.843384114844,371.549980301248,372.256608070201,372.963268964638,373.669964379685,374.376695558879,375.083463591032,375.790269407743,376.497113781534,377.203997324604,377.910920488194,378.617883562533,379.324886677361,380.031929803013,380.739012752027,381.446135181285,382.153296594634,382.860496345996,383.567733642922,384.27500755058,384.982316996142,385.689660773567,386.397037548728,387.104445864876,387.811884148422,388.519350714986,389.226843775719,389.934361443852,390.64190174145,391.349462606358,392.057041899301,392.764637411115,393.472246870101,394.179867949446,394.887498274731,395.595135431456,396.302776972606,397.010420426194,397.718063302792,398.425703103013,399.133337324924,399.840963471383,400.548579057264,401.256181616569,401.963768709396,402.671337928756,403.378886907221,404.086413323387,404.793914908133,405.501389450683,406.208834804426,406.916248892519,407.623629713228,408.330975345025,409.038283951419,409.745553785508,410.452783194261,411.159970622506,411.867114616633,412.574213827992,413.281267016002,413.988273050946,414.695230916465,415.402139711747,416.108998653398,416.815807077019,417.52256443845,418.229270314739,418.935924404782,419.642526529668,420.349076632718,421.055574779243,421.762021155994,422.468416070334,423.174759949128,423.88105333735,424.587296896437,425.293491402362,425.999637743467,426.705736918037,427.41179003165,428.117798294279,428.823763017188,429.529685609603,430.235567575192,430.941410508344,431.647216090262,432.352986084893,433.058722334694,433.764426756228,434.470101335652,435.175748124039,435.881369232606,436.586966827822,437.292543126422,437.998100390325,438.703640921498,439.409167056729,440.114681162382,440.820185629064,441.525682866287,442.231175297137,442.936665352867,443.642155467555,444.347648072725,445.05314559203,445.758650435936,446.464164996469,447.169691641979,447.875232712046,448.580790512345,449.286367309644,449.991965326947,450.697586738634,451.403233665772,452.108908171486,452.814612256519,453.520347854876,454.226116829603,454.931920968683,455.637761981195,456.34364149344,457.049561045425,457.755522087359,458.461525976376,459.167573973497,459.873667240617,460.579806837858,461.28599372095,461.992228738909,462.698512631857,463.40484602907,464.111229447124,464.817663288459,465.524147839855,466.230683271403,466.937269635425,467.643906865761,468.350594777183,469.057333065081,469.764121305289,470.470958954119,471.177845348545,471.884779706845,472.591761129035,473.29878859782,474.005860979654,474.712977025841,475.420135374041,476.127334549925,476.83457296877,477.541848937551,478.249160657113,478.956506224264,479.663883634455,480.371290784303,481.078725474293,481.786185411792,482.493668214242,483.20117141206,483.908692452281,484.616228701759,485.323777451075,486.031335917881,486.738901251102,487.446470534546,488.154040791094,488.861608986644,489.569172034575,490.2767267998,490.984270103117,491.691798725849,492.399309413826,493.106798882532,493.81426382115,494.521700897363,495.229106762054,495.936478053867,496.643811403739,497.351103439918,498.058350792259,498.765550097147,499.472698002153,500.179791170612,500.886826286299,501.593800057945,502.30070922384,503.007550556481,503.714320866793,504.421017008709,505.127635883779,505.834174444603,506.540629700124,507.246998719175,507.953278634573,508.659466646977,509.365560029652,510.071556130516,510.777452377594,511.483246281589,512.188935439542,512.894517538474,513.599990358208,514.305351774454,515.010599762426,515.715732398713,516.420747864657,517.125644449258,517.830420550294,518.535074678143,519.2396054566,519.944011625692,520.648292043914,521.352445688354,522.056471658036,522.760369174198,523.464137581524,524.167776350391,524.871285075708,525.574663480989,526.277911413821,526.98102885162,527.684015899857,528.386872790133,529.089599884272,529.79219767033,530.494666764029,531.197007908544,531.899221973565,532.601309954063,533.303272968673,534.005112261023,534.706829197387,535.408425262329,536.109902061792,536.811261319225,537.512504873332,538.213634678305,538.914652797484,539.61556140673,540.316362787055,541.017059326092,541.717653511587,542.418147933522,543.118545276182,543.818848321396,544.519059937899,545.219183084888,545.919220804666,546.619176222955,547.319052541333,548.018853036323,548.718581057591,549.418240020021,550.117833402725,550.817364743027,551.516837638977,552.216255738588,552.915622737128,553.614942374579,554.314218433182,555.01345473063,555.712655120623,556.411823476291,557.110963704467,557.810079727397,558.509175485702,559.2082549294,559.907322020575,560.60638072122,561.305434992005,562.004488793789,562.703546076449,563.402610778877,564.101686818274,564.800778097844,565.499888494737,566.199021852856,566.898181991345,567.597372686398,568.296597679057,568.995860665071,569.695165295952,570.394515166174,571.09391382171,571.793364749703,572.492871375245,573.192437057978,573.892065097487,574.591758710803,575.291521056617,575.991355200546,576.691264140646,577.391250791588,578.091317981681,578.791468453648,579.491704860476,580.192029759462,580.892445620828,581.592954819486,582.293559624013,582.994262211796,583.695064656931,584.395968932409,585.096976899131,585.798090322092,586.499310855563,587.200640046703,587.902079330429,588.603630037882,589.305293390422,590.007070487962,590.708962334056,591.410969804004,592.113093676494,592.815334616666,593.517693168367,594.220169767932,594.922764743832,595.625478308557,596.328310574526,597.031261522359,597.734331051953,598.437518933647,599.140824839485,599.844248341865,600.547788890631,601.251445854118,601.955218473091,602.659105913788,603.363107239903,604.067221388943,604.771447242592,605.475783558912,606.18022903475,606.88478225344,607.589441727842,608.294205856,608.999073004369,609.704041417372,610.409109286268,611.114274708585,611.819535723093,612.52489030075,613.230336346259,613.935871690107,614.641494121277,615.34720134946,616.052991035561,616.75886081234,617.464808243532,618.170830845044,618.876926105553,619.583091440642,620.289324269248,620.995621980342,621.701981894999,622.408401341935,623.114877630667,623.821408003002,624.527989746749,625.234620090044,625.94129627098,626.648015548408,627.354775121443,628.061572211295,628.768404083406,629.475267945355,630.182161036621,630.889080647081,631.596024011506,632.302988477475,633.009971304599,633.716969833582,634.423981463074,635.131003567168,635.838033567529,636.545068949648,637.252107193769,637.959145851536,638.666182519911,639.373214779891,640.080240370622,640.787256955621,641.49426238054,642.201254430169,642.908231023491,643.615190113973,644.322129663031,645.029047756421,645.735942539997,646.44281225208,647.149655102952,647.856469466408,648.563253667617,649.270006249373,649.976725771993,650.68341078278,651.390060002415,652.096672176911,652.803246200036,653.509780922602,654.216275350595,654.922728588327,655.629139720171,656.335508006163,657.041832728448,657.748113252462,658.454349027263,659.160539604472,659.866684534689,660.572783478346,661.278836288594,661.984842689235,662.690802739226,663.39671612988,664.102583148631,664.80840384616,665.514178374256,666.219907002292,666.925590063853,667.631227917605,668.336821069767,669.04237000325,669.747875229025,670.453337594402,671.158757524089,671.864135975814,672.569473720148,673.274771484573,673.980030230869,674.685251135421,675.390434877006,676.095582810963,676.800695685483,677.505774926285,678.21082164133,678.915837026356,679.620822153414,680.325778579188,681.030707417986,681.735610027272,682.44048775061,683.145341982129,683.850174047759,684.554985353995,685.259777493531,685.964551696864,686.669309384387,687.374052141686,688.078781189295,688.783498316306,689.488204592456,690.192901667184,690.897590835651,691.602273814151,692.306951444172,693.011625677244,693.716297509356,694.420968499003,695.125640009063,695.830313237445,696.53498924265,697.23966974484,697.944355791225,698.649048412387,699.353748689481,700.058457980948,700.763177250562,701.467907816322,702.172650155603,702.877405673546,703.582174852395,704.286958916979,704.991758382571,705.696574233375,706.401407207305,707.106257320376,707.811125905894,708.516013334254,709.220919832236,709.925845982644,710.630792073497,711.335758474483,712.040745294502,712.745753133224,713.450781772308,714.1558307287,714.860901109018,715.565992037899,716.271103519297,716.976235423107,717.681387467246,718.386559438986,719.091750939846,719.79696111439,720.502190370266,721.207436874285,721.912700958028,722.617981757819,723.323278117241,724.028589016563,724.733914349764,725.43925340335,726.144603689729,726.849965407157,727.555337358186,728.26071839536,728.966106719123,729.671501718659,730.376901194696,731.082304831351,731.787710995187,732.493117874289,733.198524168678,733.903928711872,734.60932885559,735.314724672861,736.020113883379,736.725493201781,737.430863446762,738.136221684333,738.84156582333,739.54689502436,740.252206929425,740.957500298589,741.662772404741,742.368022528713,743.073247071502,743.778446649446,744.48361727835,745.188758464384,745.893867920095,746.598943212122,747.303984056987,748.008987005008,748.713950855151,749.418874752047,750.123754635966,750.828589956037,751.533379126607,752.238120505375,752.942813179422,753.647452492861,754.352040029192,755.056572804011,755.761048604141,756.465466895301,757.169826121099,757.874125059958,758.578359413253,759.282531629135,759.986638832374,760.690679857364,761.394653357878,762.09855761903,762.802391096737,763.506154180069,764.209844691978,764.913462797075,765.617006091131,766.320475567813,767.02386779226,767.727184582003,768.430423982718,769.133585006117,769.836667501061,770.539672301128,771.242595310589,771.945440978567,772.64820629723,773.350892243962,774.053496320446,774.756019529487,775.45846226487,776.1608247032,776.863107293006,777.565308216873,778.267429626383,778.969472837027,779.671435311348,780.373318225385,781.075123522418,781.776848839589,782.478497839098,783.180073642587,783.881569381388,784.582989264276,785.284337721012,785.985611356357,786.686810761021,787.387941665826,788.088997145936,788.789988340264,789.490908527878,790.191760560266,790.892547437712,791.593270813331,792.293930370588,792.994526851179,793.695061394798,794.395535672491,795.095956157476,795.796315947676,796.496622463751,797.196875988203,797.89707185585,798.597222698996,799.297320794289,799.997372334298,800.697380756946,801.39733916989,802.097255477844,802.79713252636,803.496968256214,804.196761809462,804.896522801946,805.59624336876,806.295935821124,806.995588856262,807.695216824707,808.394810390347,809.094376279916,809.793913528812,810.493424716611,811.192916107703,811.892380356245,812.591822940455,813.291243681371,813.99064117292,814.690022795842,815.38938587931,816.088735045821,816.7880655339,817.487379756999,818.186686318309,818.885970182144,819.585247012024,820.284513672511,820.983765800343,821.683003528568,822.38223914058,823.081453504125,823.780661118261,824.479868447591,825.179057052877,825.878240036358,826.577407963081,827.276580601198,827.97573146902,828.674879953874,829.374013815833,830.073143070185,830.772256975088,831.471369734028,832.170464057434,832.869546416131,833.568620712237,834.267679532057,834.966734279202,835.665771678413,836.364789309858,837.063796896173,837.762784974432,838.461758635187,839.160711157137,839.859648376805,840.558568606152,841.25745526527,841.956331457385,842.655186111528,843.354017123785,844.052812895301,844.751590196212,845.450329712273,846.149039501652,846.847730715166,847.546392537295,848.24500664392,848.943601530921,849.642143951545,850.340659310103,851.039145734125,851.73758319077,852.435981021674,853.134328636131,853.832657626959,854.530927630888,855.22913893151,855.927319669083,856.625450682963,857.323535583662,858.021565292231,858.719538936324,859.417477776794,860.115362858118,860.813185518671,861.510953287995,862.208670019952,862.906334163366,863.603940999146,864.301497960602,864.99898932345,865.69643209379,866.393826198928,867.091130969735,867.788411098186,868.485636931818,869.182801719556,869.879903318548,870.576932560488,871.273941623916,871.970877735961,872.667754931713,873.364562492201,874.0613512914,874.758070529643,875.454738244543,876.151377392388,876.847954014213,877.544455312456,878.240945140127,878.937395333043,879.633788968542,880.33011845157,881.0264213967,881.72269167247,882.418937903417,883.115135904899,883.811306441452,884.507440277807,885.203542963966,885.899646858725,886.595697571678,887.291728745845,887.987737413457,888.683736823787,889.379743016864,890.075705654498,890.771660809789,891.467647632592,892.163592921353,892.859532566992,893.555466951061,894.251436609948,894.947386179124,895.6433543905,896.339354735172,897.035297828947,897.731301368622,898.42734680646,899.123368392398,899.819431620958,900.515506110538,901.211618866944,901.907779520567,902.603933741352,903.300099997685,903.99634166168,904.692608910366,905.388874859411,906.085223392338,906.781633860861,907.478012219596,908.174463043606,908.870967489787,909.567449102329,910.264065276926,910.960658013031,911.657357088989,912.35406737094,913.050817095209,913.747567625928,914.444403594768,915.141234186928,915.838185449521,916.535124030157,917.23211227481,917.929080044103,918.626147120232,919.323239732183,920.020396198148,920.717545540748,921.414687454798,922.111870000855,922.809062528577,923.506313320574,924.203593772912,924.900807750372,925.598094319147,926.295424766745,926.992671572409,927.689971543787,928.387191096357,929.084521502784,929.781716890608,930.478956212427,931.176180226481,931.873335545347,932.570489195102,933.267671863894,933.964763206567,934.661774623622,935.358741130697,936.05570609874,936.752614323743,937.449444837185,938.146189987449,938.842913685263,939.539576696022,940.236156804911,940.932708290417,941.629057894132,942.32540754535,943.021656838354,943.717793568401,944.413898417716,945.109947672631,945.805815637811,946.501591246572,947.197303284271,947.89286524495,948.588367139959,949.28370419448,949.979059983784,950.674289198112,951.369432691455,952.064433188259,952.759327433762,953.454209830958,954.148908885177,954.843573083426,955.538091975274,956.232648257726,956.927004302386,957.621270437389,958.315519578817,959.00981472606,959.703769328023,960.397878276846,961.091900996111,961.785834389486,962.479698868294,963.173561327335,963.867449586766,964.56132824195,965.25513722251,965.948809531094,966.642624201564,967.336357389843,968.030173696629,968.723931134178,969.417719934916,970.111383484953,970.80528981441,971.499237216886,972.193102751846,972.887022839725,973.581010823394,974.274888466935,974.968887155243,975.662942034507,976.356979672657,977.051108256924,977.745252203558,978.439452968219,979.133566859445,979.827613135326,980.521917044524,981.215956731347,981.910265470661,982.604189296897,983.298309475887,983.992277299428,984.686012166428,985.379865332704,986.073569536507,986.767109602909,987.46050513822,988.153562788451,988.846761620978,989.539227289173,990.231905986394,990.923962160709,991.615769909343,992.307307557437,992.998430074752,993.689100946261,994.379489996814,995.069408158352,995.758949278858,996.447896202981,997.136304658694,997.824088773084,998.511583770741,999.198745118955,999.885196934523,1000.57110771853,1001.25673247582,1001.9420009721,1002.62667905793,1003.31092289448,1003.99557936335,1004.67970481676,1005.36390099723,1006.04771075283,1006.73240600546,1007.41722549617,1008.10342325093,1008.78989142888,1009.47761223012,1010.16722075847,1010.85852678091,1011.55182784277,1012.24825947409,1012.94786213386,1013.65122591291
31/05/2021 03:10,0.00359499122706449,0.00197785585395061,0.00261428346322862,-3.5456246098939e-05,0.00504100186684524,-0.00594484709457853,0.00348913436633079,0.00221542872165604,-0.00158093244488426,0.00308446963878055,-0.00179226418447628,0.00427816135604156,-0.000795474622947618,0.00110807941246647,-5.22355873062467e-05,-0.00360791065213979,0.00306409747828872,0.000736516992462758,0.0027074538994823,-0.000711979925828629,0.0007608862100392,0.000608954722461502,0.000293527690234607,0.00294983869997036,0.00137136603541598,0.000574095214709743,-0.00169280466295407,0.00234219306130521,-0.000658121638678894,0.000284231075600523,-1.79166401225853e-05,0.00281910007569184,0.00146702857900709,0.00203866657875062,0.00224142911729902,0.000536863931798674,-0.000637069401901213,0.000411144209767286,0.000545484708457898,0.000673301043307332,0.0021254439993797,0.000513836164943125,0.003851126283766,0.00495730490201906,0.000571715689402067,0.00406838326905923,0.00421576660313196,0.00297367085024461,0.00330088058869847,0.00125784976219289,0.00719126887097674,0.0015803246100051,0.00743380716128849,0.00269114693523964,0.00478663519758027,0.00270575978620798,0.00387899816694306,0.00472886615582905,0.00563855325171695,0.00442788792409142,-0.000938392489135033,0.00720444497224642,0.00209345819715904,0.00470310497935433,0.00405400446919656,0.00350988247454066,0.00864592397801411,0.00380344367485412,0.00571806663582994,0.00332708514075893,0.00427664424973467,0.00713663225042616,0.00690399659878367,0.00452737256485749,0.00650230641090171,0.00618351056810906,0.0036958412754819,0.00614563839267275,0.00744879155650809,0.00806894079320333,0.00626472519099492,0.00618415121091832,0.00795030078038654,0.00596377724829979,0.0081005312323672,0.00848711411532354,0.00630769018037204,0.00786636088607225,0.00592832976750089,0.00513590308550723,0.00710374949293487,0.00607900976367332,0.00654858982645486,0.00847056569847362,0.0061811089851082,0.00597881431808284,0.00455832342926591,0.00637941022421637,0.00481907903190365,0.00802658976113056,0.00968262025437262,0.00856949899607851,0.00862736690832724,0.00652115533894206,0.0125083326334244,0.0064061623652517,0.00938561697568959,0.0084687129950475,0.00688438082898962,0.00999097462427305,0.00683137931667792,0.00602762912571389,0.00847466235514147,0.00875996338847792,0.00757785510827703,0.0056392578357397,0.0104561132649526,0.00768657886832474,0.00946830950912952,0.00837902610084373,0.0096422050023503,0.00823376265318518,0.00725264511568812,0.00891246813416424,0.00646952527237334,0.00692086126191747,0.0066039628416336,0.00593154959549753,0.00737522844915418,0.00839976138549251,0.00736168316380874,0.00749566462625942,0.00833789613619009,0.0106358942046783,0.00776086193729827,0.00827991107019081,0.0100666139096231,0.00432657409430435,0.0111022518430969,0.00653950164044398,0.00891152850228179,0.00773852087721458,0.00985771670822267,0.00820416286109191,0.0052419015127229,0.00961357792763814,0.00942112226351388,0.0123534841048763,0.00946350080829786,0.0136803296976529,0.0123086560143491,0.0150075996771375,0.0136674717498582,0.0130387146715651,0.013616709422319,0.0134697269997488,0.0132499224901634,0.014660155279987,0.0129567840898729,0.0132664520922962,0.0124370068676655,0.0140809850746199,0.0127780080454312,0.012555674457051,0.0138422962276413,0.0130230632357488,0.0124783481002591,0.0140092206739228,0.0140537985967701,0.015428667497305,0.0140898291589112,0.0161018944964334,0.0147998166031815,0.0145143260489735,0.0123130758906764,0.0143542584729195,0.0136097946324771,0.0116542254105635,0.0149684603991206,0.0144248494056639,0.0138376896719704,0.0145047325806744,0.0137635885015262,0.0128018760244638,0.0142846048263082,0.0147533244834216,0.0132943863794781,0.0135789020196396,0.0144478932172962,0.0130672375390028,0.0144018236383962,0.0111193351518692,0.0125138527328242,0.0119874020988476,0.0136646924147887,0.0133714814084372,0.0139174321129057,0.0134726845209519,0.0131692113328527,0.0156414602045492,0.0162971841217742,0.0156422511953053,0.0140526519647496,0.0127494438758237,0.0136332384787673,0.0131466574127759,0.0141245164091819,0.0154579377729655,0.0169997944496431,0.0165452025077432,0.0163436123115458,0.0167272722211402,0.0171393306083217,0.0168093698156274,0.0157134917288102,0.0157425712532651,0.0158220457024739,0.0182778611741382,0.01635583515025,0.0189799728051242,0.0171179098453823,0.0186409671127287,0.0175151427923686,0.0173702003905435,0.0160832665916081,0.0164581477619183,0.0177238249671033,0.0159755906749759,0.0172817274317655,0.0171914784344572,0.0171489616822998,0.0164478460765376,0.0175354205903512,0.0173830759099626,0.0153414907325369,0.0175867653805742,0.0164894036601824,0.0177926397738571,0.0177807446177107,0.0179135782641021,0.0168718018015402,0.0172270476813968,0.0164389634315519,0.0166159523840452,0.0172387989983407,0.0173958323476349,0.0172917204520316,0.0162104541209328,0.0160009759706406,0.0159415607719717,0.0183820200673841,0.0181011305007167,0.0170980108593341,0.0148557277868475,0.0166718202394043,0.0171455707549783,0.015438286238223,0.017880731663866,0.0159220431011534,0.0185982250137355,0.0157472658702683,0.0169302293862292,0.0170508195995934,0.0154214473677793,0.0155434945310097,0.0146252056087426,0.0168127240410441,0.0173108523210294,0.0154586462197452,0.0156605470132416,0.0140149189027979,0.0135166794828906,0.0143151025790176,0.015189356171332,0.0153385660123908,0.0148456109007415,0.0159057629933693,0.0153741032918807,0.0160997411179166,0.0161090176823902,0.0148474057967168,0.0156759935027571,0.0132128926842089,0.0161638296423224,0.01581477542065,0.0144621021398037,0.014775650416867,0.0160122531081744,0.0165778706890824,0.0150641187819055,0.0155277912524279,0.0147773628175364,0.0131443104587342,0.0132925948582612,0.0124144234855404,0.013030905437404,0.0143896184531437,0.0133422895918665,0.0138001127905773,0.0119123817971089,0.0145810925550643,0.0125138333476519,0.012956291628821,0.0142191191086379,0.0127888617887657,0.0155559773113195,0.0136851124803321,0.014319539192398,0.0138841827351921,0.014788480102418,0.0115255746626645,0.0111230121426506,0.0139635042791065,0.0126275974995961,0.0123453017185791,0.0113777575738624,0.0122489647048967,0.0116278043656045,0.0119353936605981,0.0127751610516084,0.0133111037198234,0.0120160456217986,0.0132346850005451,0.0127224610915689,0.0121811698694702,0.0125174449699231,0.0114393444471729,0.011778333566793,0.0108202146505074,0.0121989499852746,0.0112204220582975,0.0123579728891545,0.0111137302821537,0.0111800589046167,0.0110976991588871,0.0118148210721921,0.0117556571341835,0.0104553845894928,0.0123579852728177,0.0108333783461621,0.0113699870850662,0.0113423410342146,0.0114791988262781,0.0109921371584388,0.00990030852851779,0.0125505064898152,0.010169874921587,0.0106479039280407,0.0115626787873562,0.00975207306926443,0.0106491984170931,0.0104398465413509,0.0101307346445347,0.00987142093422635,0.0101019659761315,0.0109639919131076,0.00974563672463031,0.0108110848124398,0.00910349479614813,0.01055327476352,0.00905101054641757,0.0103384588635484,0.0097359553105243,0.00914575062765841,0.010499405672432,0.00883649810308617,0.0110026519606435,0.00940685075945681,0.00920031530851151,0.0096381439034388,0.00955389530563514,0.00889961593140155,0.00863324680844592,0.00911564821684811,0.00973092873651324,0.00984449166691841,0.00837720019556577,0.00863701606086618,0.00892942653107211,0.00951246716933634,0.00937591956513335,0.00804434380822748,0.00856406778497115,0.00870348774299263,0.00980604048577094,0.00833285738198885,0.0089235683469732,0.00865020902801783,0.00859527950773422,0.00778585582412147,0.0075042331972159,0.00714734749016321,0.00690390831486405,0.00800311526692247,0.00578806036066945,0.00798268383844516,0.00619236452536955,0.00640017018442231,0.0070974606655384,0.00634960724451789,0.0062267704272733,0.00684454317257585,0.00652674887775186,0.0067396634164772,0.00757225015613345,0.00786061366527465,0.00817493109491108,0.00693410351162893,0.00760587764996608,0.00763518483901219,0.00803487269761481,0.00769533792277414,0.00724409338397419,0.00764145880755009,0.00789552342995434,0.0079693855822673,0.00742431446548615,0.00660235708142485,0.00643070878460147,0.00659779458747838,0.00657756193548393,0.00670669988700792,0.00635113683808382,0.00510996687969439,0.00825134110805044,0.00670976198096146,0.00746691631838071,0.00569293199288217,0.00672961318247442,0.00681440737875031,0.00592898928552865,0.00642201141175867,0.00562332650509034,0.00677356736272248,0.0059947396949107,0.00654561281413297,0.00559225096731461,0.00608531273761535,0.00665315529325059,0.00714648181967322,0.00648695358817572,0.00605987428322183,0.00655050774765001,0.00640294292225663,0.00683066758673558,0.00517677278259828,0.00806574110736681,0.00676450547994811,0.00751043252202437,0.00499200922697104,0.00697759458888059,0.00597894137223874,0.00588002254468418,0.00641720119691214,0.00607074446085629,0.00800480047530843,0.00625889325265692,0.00675815743659016,0.00701208610018353,0.00572552433259994,0.00752588438994382,0.00525807975710914,0.00777415149298034,0.00658675155398023,0.00713702786269391,0.00651079561953532,0.00724889574663867,0.0079791985396701,0.00649182058265859,0.00768288685249064,0.00600329221304795,0.00581893017198897,0.00721600819720045,0.00505852101933262,0.00735638730099061,0.00553258727420029,0.00706511506537144,0.00622484856207006,0.00527394547553776,0.00667709002262102,0.00677331184894253,0.00755924035947622,0.0079487734549438,0.0072025179790874,0.00803939233080968,0.00670073494326728,0.00807925296149616,0.007995806304568,0.00761531628706717,0.00723084830906811,0.00625234055300948,0.00760943984407088,0.00785125099329058,0.007260633681514,0.00765096965563133,0.00775768837812542,0.00722159434768013,0.00728669080402185,0.00659935876665035,0.00750950546542196,0.00596234087324192,0.00706855127513891,0.00728260120670086,0.00881862223194633,0.00727424219659346,0.0077130190954887,0.00655407186962729,0.00701147609599289,0.00786405089275974,0.00713871757272227,0.0081093562090358,0.00668513868675485,0.00752595226540763,0.00612262918301226,0.00646673161954663,0.00795450695721548,0.00627920626687947,0.00896041679047058,0.00732148131378731,0.00800689696178634,0.0080155320639413,0.00831220163975932,0.00826979027437936,0.00716459297151404,0.00924212070930637,0.00885458225240023,0.00743391494812333,0.00747783421264488,0.00716179742540051,0.00808935372665064,0.00682633417582336,0.00787871922650948,0.00803173458439104,0.00847734415688927,0.00959573664605986,0.00841924214528855,0.00696128316210074,0.00825658530933783,0.00821326146827816,0.00763140969132703,0.00760421879676275,0.00998049370984334,0.00756179383351071,0.00977421529728531,0.00965555221173441,0.00795862829195645,0.0100986755474432,0.0093528952306265,0.00859175408702841,0.00718710540928665,0.00937943641814242,0.00852341197752669,0.0059850553209274,0.00781072565745773,0.00821447455597731,0.00639206671786702,0.00576095425816212,0.00562274584904675,0.00541438690435853,0.00547038564048185,0.00609759950838053,0.00512521932786177,0.00744130006086138,0.00660107443679643,0.00674057076680242,0.00724412919805703,0.00591544270974737,0.00650766122964277,0.00608463443569197,0.00677941551369111,0.00608029738949159,0.00715076378677913,0.00759893587507146,0.00647567869457512,0.00732574098955775,0.00735020375878322,0.00634279168065643,0.0062659935185724,0.00633225199029208,0.00664945762137776,0.00754265096326879,0.00702582286110182,0.00842938919020039,0.00677955817721715,0.00785156502416991,0.0064972947852968,0.0078900709395996,0.00666794690814488,0.00807119891741276,0.00797100738651717,0.00613353205680571,0.00788849412124732,0.00674721796172603,0.00759431845070919,0.00739498460645452,0.0058087769280509,0.0060739478565999,0.00630329491544604,0.00597910613548358,0.00397235588001365,0.00547343552975397,0.00394659840568707,0.00531158349077592,0.00487512601885746,0.00499273465245708,0.00493032781328769,0.00498385750771702,0.0064928334069485,0.00483420577930882,0.00561023116228897,0.00504810021462891,0.00450646039478874,0.00470401907539117,0.00625193761450992,0.00560977307442649,0.0047989734128324,0.00479800705120759,0.00481681460929143,0.0047569764297096,0.00517019968626786,0.00563520808460195,0.00598164196714787,0.00662445985132877,0.0052823247084182,0.00601634851094279,0.00564612161839156,0.00494864604852974,0.0056412721385031,0.0053117419249847,0.00589108177554558,0.0068409024521006,0.00594188735498383,0.0062616034949187,0.00583187532758817,0.00686387186360234,0.00510595721720349,0.0076899435264377,0.0054489675588997,0.00601565384680859,0.00627886278565277,0.00553013728518278,0.00675612395412291,0.00632181978223444,0.00702072338570963,0.00498051026602982,0.00675245199271562,0.00680915511797909,0.0053184257488798,0.00659905353231368,0.00643428547423724,0.00724617414333698,0.0061254644046167,0.00652855361669216,0.00660470856307478,0.00584831669827757,0.00582394069968393,0.00539159486037583,0.00594209437870664,0.00410812756249528,0.00361162829692164,0.0024586271800181,0.00144450674400792,0.00127310242528439,0.00155661440664396,0.000596474787493328,0.00128429846200714,0.00292794575531559,0.00208891087078033,0.00297848147860389,0.00317974421228174,0.00490694625335797,0.00484059927375988,0.00517745026927022,0.00628179007581278,0.0050438455680812,0.00698642391382967,0.00559819724342739,0.00627005060802653,0.00392563484623388,0.00605628011956007,0.00498507776904029,0.00580950152184873,0.00606457929433312,0.00506007813242006,0.00684715449279869,0.00486686665967442,0.0061870995693981,0.0054168572035583,0.00584551269326621,0.00657929514548694,0.00535232684574218,0.00632600087305865,0.00467064179155193,0.0057317336886387,0.00545148449646472,0.00597344631738433,0.00545356060435532,0.00503545300972676,0.00523326634882124,0.00582891407489403,0.00639099647280571,0.00462817434561334,0.00531126431305278,0.00466528491213698,0.00618797080075816,0.00367845132580033,0.00470055986988072,0.00340040542516942,0.0049206636448287,0.00461946409056281,0.0046867981268673,0.00455857553871677,0.00554897710752316,0.00576434746458388,0.00569293941506489,0.00501381025892333,0.0037873369493573,0.00418074567047707,0.00515384520087094,0.00397242739336547,0.00519280988249397,0.00379995716710635,0.00490138290359973,0.00290575369513171,0.00531233148169061,0.00505627070178945,0.00436777271479919,0.00525007656710985,0.00382242670737276,0.00543100620048283,0.00500174164916892,0.00462397872544639,0.00356811662976362,0.00476303764892031,0.00348697594335885,0.00478825299020134,0.00271667238636947,0.00223724011758041,0.00349440541302646,0.00269622793740885,0.0021320266996577,0.00278395570886701,0.00286347750849369,0.0029583667320598,0.00283484493747117,0.0035449037493163,0.00247105081952759,0.00495508759784652,0.00260424610220477,0.00425341527151741,0.00130333077225213,0.00417182589696846,0.00389585611804601,0.00363748458133551,0.00318426087123504,0.00358890671382299,0.00389190516337351,0.00367183547467992,0.0034943392077522,0.00393001646019748,0.00332968522133075,0.0040160316835148,0.00388086974989896,0.0032463786049604,0.00271987597346347,0.00432975191253177,0.00299898801796867,0.00398387514962843,0.00370459154335805,0.00451582817404076,0.00294698712322532,0.0040245860424732,0.0045659718753271,0.00468357727049753,0.00408734683622583,0.0049759997414065,0.00534276707505851,0.00359671055559959,0.00412873839352005,0.00493695414602351,0.00555304349099951,0.0054590080719563,0.00406582291217541,0.0036370744971801,0.00466481181205653,0.0031712827847877,0.00469007880966111,0.00338450532040771,0.00473903262372205,0.00429817862937381,0.0037234743195111,0.00290763474489451,0.00421111219788022,0.00285835466865471,0.00353877740677254,0.00323956204437409,0.00331282233366067,0.00341218056535376,0.00245664484260587,0.00454763751466687,0.00479060482791622,0.00509608702286994,0.00362474486789917,0.00520892765516215,0.00324478484948812,0.00233298827427573,0.0043629049436143,0.00315705346298132,0.00332083625024013,0.00359913270766587,0.00434875487792741,0.00305710508663254,0.00237315960464376,0.00532308975835209,0.00297294168844512,0.00353761223869443,0.00208103868460616,0.00441653951204186,0.00278973970824448,0.00368179575844306,0.0043379597710218,0.00326938777065862,0.00342443847789032,0.00316437085169749,0.0034516439383579,0.00269767253179674,0.00432568089376441,0.00316634173776535,0.0035548760501186,0.00448133287096441,0.00497845255815197,0.00226057381799248,0.00376940597000435,0.0052584664407359,0.00301287881433123,0.00302540353175561,0.00161653678093901,0.00447103395915701,0.00430986852476888,0.00226738377689453,0.00311524565234087,0.00171626368903059,0.00484004771103989,0.00269362377113078,0.00506521845774502,0.00128568919280967,0.00481587799596295,0.00426086490231421,0.00337661078444107,0.00434644042031061,0.00249647383306966,0.00214166861037227,0.00281574926312403,0.00469737381708542,0.0047566790895234,0.00282248253100072,0.00162905466622633,0.000647353455340492,0.00344084648665944,0.00142504350628708,0.000697620917640036,0.00124150665299366,0.000583197619795651,0.000235590702065186,0.00202275379793647,0.00108354768420531,0.00193124379268028,0.00226830936205228,0.00375296517532929,0.00364862549816179,0.00207514307746961,0.00209083195883414,0.00164381627054762,0.00412843096834869,-0.00331991170928264,0.00346337557921461,0.000529280099174375,-0.00102341024964717,0.00175532910685898,0.00119710300646953,0.00324417212602666,0.00188257910581696,0.00146132080241347,0.00205684254570172,0.000117614234122464,0.00513625928739791,-0.000156170494680528,0.00143693976323736,0.000732177924335502,0.0037483616749981,-0.000167968073452718,0.00119882055513563,0.00421027405995977,2.31608979200666e-05,0.00178534222844199,0.00236569287155365,0.00296142532794006,-0.000432777918966104,0.00339951214680223,0.000783780703126748,0.00257034182896476,0.00287931671874722,0.00237045040052098,-0.000523802799344291,0.00216992929800142,0.000691882905585025,-0.00345315494383561,0.00165043163671109,0.000228735506408107,0.00210043138172312,-0.00120681128174692,-0.000387607944908391,-0.00617945860465141,0.000462913121172338,0.00439414230940521,-0.00116239951020131,0.00342561208162983,0.00271977183704369,0.00722084636557888,-0.0033514760417697,0.00433096792307026,8.44840556913102e-06,0.00211599622312733,-0.00632305299096741,-0.00589735306360011,0.00831114210745542,-0.00347725197263415,0.0036613871163038,-0.00438991950426677,-0.00638521332062798,0.00793557031735756,0.00117707336168281,0.00590014386991429,-0.00452102865480286,0.010276321170309,-0.00455057114575354,0.000952090971322442,0.00280942459720964,-0.00204667852755421,0.0011936276190414,-0.00228808313746046,0.00154590978743174,-0.000883397668824321,0.00484169573944889,-0.00207367756865586,0.0014807465855518,0.00112327947926363,0.00497365471055871,0.00091338942295213,0.00263420253826664,-0.000727656236461908,0.00513760649278688,0.00108183606348254,-0.00170165447451818,8.97962378007508e-05,-0.00116907805830424,0.00349021508120865,0.00142278700390041,-0.000996646498245205,0.000883064722299999,-0.00138103119110498,-0.00300702086255153,0.000249186315245722,0.0021688658030574,-0.000201165747381584,-0.00303888317006017,0.00164598382079655,0.00119568886544438,0.00640424343370666,0.00504640771541488,0.00178091872511444,0.00726894440025452,0.00246195961477063,0.00554717047006637,0.00163151552608054,0.00677448221064651,0.00358667564460677,0.00340796461365876,0.00164738700022468,0.006228880397015,0.0011602775515026,-0.00155311793820257,0.00535077942033307,0.0043640128369789,0.00160013256045237,0.00629800975706443,0.00332541933548826,0.00609465089122412,-0.00249565955666581,-0.00230094408822669,0.00354418219138091,0.00235885534743085,7.29799776306251e-05,-0.000395678856258274,0.00278085165751366,-6.06061923061819e-05,-0.00210951014725291,0.00588999013557364,-0.00168416505513337,0.00718961889141885,0.00164643220874068,0.00214185920619032,-0.00064820169531794,0.000315115931004712,0.00783442361664577,0.000976741792906248,0.00264997977365346,-0.00183531209776688,0.00545660385396041,0.00695900859940089,-0.00215607677100529,0.00712528916664459,0.0033653771384474,0.00905563894792599,-0.00255972546924929,0.00473738866110645,0.00224883241029169,0.00253990802278815,0.00332115507714656,-0.00326612315519886,0.00412669123480291,0.00292972507350122,0.00192501658910897,-2.71426101350796e-05
31/05/2021 03:15,-0.00119846336642682,0.000407644893424182,-0.000409315040383273,-0.000804417367592845,0.000858499873628719,0.00202886968727703,-0.00313577651364033,-0.00435664758226295,0.00153647610116851,-0.000397037103517553,0.00119624902441627,0.00602256667800547,0.00138055413015923,0.0020552058259591,-0.00247393357285787,0.0021431833071766,-0.00313999186563521,0.00142985295735071,-0.00225957738998435,0.000458191072795511,0.00334254442967534,0.00325826923287654,-0.000235407121728915,0.000842727801564577,-0.000697126499579755,0.000166998732638499,0.000826279611825618,0.00298719461994154,-0.00109666809110672,-0.00142691720354543,0.000936993944369034,0.00163624265663973,0.000790221252659256,0.00406197417706076,0.00330621817027481,-0.00110194451440193,0.00176822320712308,0.00165111868084336,0.00187534315506369,0.00185318852517925,0.00313453052898068,0.000249956767292917,0.00318026383530753,0.00327492332786766,0.0051766094775548,-7.04319667551868e-05,0.00642131939438356,0.00684289788722474,0.00698379940400726,0.00626326928826793,0.00496621788903122,0.00861566697640541,0.00580730694525518,0.00931200345428303,0.00276139435847873,0.0025677956746174,0.0059898744728643,0.00126552497542987,0.00772281387070983,0.00566086913067012,0.00954061169884656,0.00769324061758796,0.0096191010792156,0.00844823349334624,0.00573451448805681,0.00699083785874896,0.0108446510600516,0.010319158000898,0.00810425507275597,0.0114796831719647,0.00460174311028832,0.0105921444691193,0.00874998835365654,0.0103503105302993,0.00968065146608412,0.00683475854356508,0.0134333743099615,0.00711459541399519,0.0105864832496541,0.00760758085428461,0.0106700839243247,0.0112107140326931,0.00934933166905678,0.0100016063987303,0.00927407713930638,0.0135172059014595,0.00667079353788122,0.0130615700473197,0.00614295444884321,0.0107938282688326,0.00905356062129407,0.00862328887943697,0.0103506380379077,0.00833341635418087,0.0122845475748325,0.00803244920327923,0.0106241228796178,0.00873363774198354,0.0132564255593326,0.0116032610280204,0.011104053377235,0.0152996731448046,0.0117329470481528,0.0150732404323486,0.0106641749167074,0.0151770561053341,0.0109043079906934,0.0129835324874383,0.0110887162613592,0.0129554747285369,0.0120715953697416,0.00938566430814621,0.0118394475951489,0.00896866302166764,0.0130576904294195,0.0115020804058302,0.0148578683688438,0.0107176354555159,0.0147533022419927,0.0119440927786668,0.0133284126499244,0.0110247752280186,0.0112891324511886,0.0127967552242666,0.00784607699272661,0.0101505222976427,0.0106551405617375,0.0101425869969477,0.010538137196548,0.0113628341451988,0.0115858356728162,0.0118802371986466,0.0118109928804375,0.0111885095777792,0.0125803633296294,0.0140831368067552,0.0158057714274663,0.0138878218220455,0.0121076428324624,0.011414023103688,0.0118480676580901,0.0126478735048672,0.0113301553254803,0.0122362005933835,0.0123699297630679,0.0127588040765149,0.0143515172380956,0.0177435690508374,0.0182530295735047,0.0186854856978665,0.0201939405842158,0.0232981490880695,0.0181548106797338,0.0185427566769049,0.0206293662972841,0.0216469901970935,0.0189186731811571,0.0185461112756261,0.0191685191434169,0.023212823320624,0.0192356010286188,0.0219042743917746,0.0194577333543629,0.018443191551218,0.021603696427396,0.021582700334667,0.020789973332313,0.0213084116588449,0.0221597107066726,0.0209561243108373,0.0191558263449656,0.022608072037562,0.0212413758549481,0.0218370672835595,0.021112264110918,0.020956274185346,0.0203605547815766,0.0220247646816562,0.0217034753080746,0.0203296835400072,0.0221354671490801,0.0191826809743995,0.020655995720779,0.0203203241767129,0.0211652801962673,0.0199989989534764,0.0207114084455811,0.0198671624854123,0.0199392101910863,0.0209603359801607,0.0183279148232643,0.0167608121919615,0.0146911736368759,0.0192175047861235,0.0187364481737542,0.0198858788338318,0.0194805883848164,0.0209313869529059,0.0210766949929633,0.0222258732926222,0.0237438797068012,0.0226094287634859,0.0216933351375948,0.0203807694872079,0.0216769399399252,0.0218632135869323,0.0215444039349097,0.0225354102418442,0.0229563767225614,0.0252442393627906,0.0229800645752561,0.0241992365391619,0.0230538543144705,0.0228183401479808,0.0227130330078664,0.0241061687100439,0.0245509955924508,0.0239618040084722,0.0264533270013746,0.0247083312742035,0.026684243952712,0.0247201987994468,0.0258556574787755,0.0256249724137123,0.0229541511059499,0.0253427720391831,0.0250870710000166,0.0260600511575819,0.0243228881550735,0.0268449248657994,0.0263653974485985,0.0253309885142771,0.0254948802959071,0.0253034140766943,0.026104534605637,0.0247100823238171,0.0268310855222225,0.0245159773620927,0.0268632278887995,0.0249752703371873,0.025245613534375,0.0245670907296095,0.0249977913185508,0.0256181225051009,0.0236584087200522,0.0251230781146895,0.0250437755719003,0.0250049691637078,0.0249122448125183,0.0257695541752475,0.0247115936695538,0.0240130960441167,0.0258856350660433,0.0235956179612858,0.0244581576322114,0.0251456979223641,0.0250190678048236,0.0237420135781741,0.0235704379076,0.0247108181454248,0.0247523221367459,0.0252866551920877,0.0250711580940493,0.0254202759301834,0.0247647344788613,0.0265939664197654,0.0239226602948729,0.0247248721469759,0.0237695648024807,0.0239376462822878,0.0219119631696355,0.0217705072628917,0.0234906999885438,0.0222657230459196,0.024149795523917,0.0238955889303871,0.0246300984938275,0.0258280150502352,0.0222174188767724,0.0234998249234722,0.0225180917679489,0.0248104450748837,0.0223332451226067,0.0263844965377154,0.0241278491271451,0.0246400590014193,0.0223923670936891,0.0242051329845411,0.0230988403675639,0.0222267564776905,0.023669011644652,0.0196678631975184,0.0222805132839354,0.0206082012510032,0.0204317123435273,0.0232484811271484,0.0184382770137757,0.0210240412342449,0.0192578423343537,0.0207682880511428,0.0204463721625693,0.020823962521458,0.0202874243260127,0.0214054634296839,0.0212683244839266,0.0209224775568814,0.0233661390138126,0.0214895433137518,0.0212639161789736,0.0196685833270654,0.0203296879468612,0.0204622115863292,0.0204177610928494,0.0197350179993486,0.0181944960283092,0.0194973473425892,0.01662677033758,0.0193515822403838,0.0186947462864811,0.0206448407309464,0.0186850695529292,0.0197643487325937,0.0204114675257493,0.0186544590654849,0.0197333504161694,0.0189613853080499,0.0211848180554338,0.0173656984130124,0.0172950569002845,0.0154452360221201,0.0181797292694322,0.0180773675606135,0.0196912392106426,0.0182270576053181,0.0176022729432277,0.0193747908199146,0.0159494006908698,0.0158911725038885,0.0164565145443618,0.016840430774685,0.0171884238161064,0.0178216321028441,0.0167668272598434,0.0169750470084247,0.017684089522713,0.0179777525554286,0.0159162367792156,0.01618064497658,0.0170969508304596,0.0171088161536434,0.0152181726632526,0.0164920258858986,0.0158493099729377,0.0166318279532545,0.0146792991707833,0.0165625433755652,0.014587295295274,0.0161833756343698,0.0158625675863866,0.0149610250426417,0.0156125353222851,0.0154246153995399,0.0150424381926119,0.0160666826467915,0.0156326624670374,0.0150821908971056,0.0149719278094971,0.0144707128510988,0.014894762146835,0.0155649616187461,0.0138968458912144,0.015214144890077,0.0147237299676532,0.0142508789165343,0.0148718519254775,0.0138698175481565,0.0145396836660661,0.014076563074104,0.0146021588455188,0.0121933006923322,0.0140914127893933,0.0132045073631213,0.0132618813986192,0.0127465029133074,0.0131295558634302,0.014216041677585,0.0133890138683048,0.0132032743277772,0.0130778940433841,0.0124044160596821,0.0121395620245571,0.0109699609254071,0.0123664576147372,0.010890021426142,0.0120073011465452,0.0113536398786211,0.0117327043490571,0.0116549142653373,0.0113837519802683,0.0114937150013307,0.0123045610582946,0.0119683311372857,0.0115404209278817,0.0128755036006235,0.0114618180185079,0.012035259252096,0.0115241743181957,0.0130675590180955,0.0123575502850296,0.0131330376272457,0.0126811618737131,0.0128025120128134,0.0119285337450384,0.0128806454396544,0.0135084790609667,0.0123014856179848,0.011348473403033,0.0101882716176583,0.0106735382196564,0.0101860795407835,0.0100838535267462,0.0112620120674121,0.0106608494191196,0.0120148874911733,0.0109864051767046,0.0114191505423587,0.00941957900404557,0.0112990701095418,0.0110567646956026,0.0112230772313989,0.011427422328934,0.011609016530073,0.0109679084059344,0.0102871495257551,0.0106574878354423,0.0111371156469282,0.0103949019900495,0.0109832050420336,0.0112392144180096,0.0119775060149227,0.0112851752425587,0.0110274712057368,0.0106137345823608,0.0128695622079677,0.0109303024193411,0.0109096529318829,0.0120861615111676,0.0107681963406628,0.0111749139848552,0.0108883871997951,0.0116284471795735,0.0103473746897193,0.0119843284659142,0.0111659035994301,0.0117855372195402,0.0105625084467512,0.0118569328811969,0.0113622997210913,0.0102538061096152,0.0106218654483895,0.0124396538959382,0.0120710955210435,0.0115501018042563,0.010744573889791,0.011988852009369,0.0110908733355414,0.0123780923175908,0.00985528700557857,0.0129423179729107,0.0119611352371292,0.0104675994167343,0.00923299661846157,0.0100967686123944,0.0104105228119059,0.00988383933896374,0.0099124938013633,0.0100277193502396,0.0120663027030065,0.0102611407913076,0.0108747988226763,0.00973859529521617,0.0120299361477256,0.0114896172538569,0.0111276071034347,0.0108055443275798,0.0113960874506518,0.0130046659479032,0.0108450177226346,0.0119181884642025,0.0131863734392099,0.0116021259759135,0.0119047101500657,0.0116352460666293,0.0118284595910926,0.011851108726318,0.0124270049797229,0.0122334440972489,0.0122505655365099,0.0116613617016441,0.0120200594005259,0.0109817712980802,0.0120174635159321,0.0114763751215546,0.0117057463241294,0.0108709300653671,0.0103210306877366,0.0115597300218964,0.0109780891136594,0.0123728595256101,0.0107436293672921,0.0114968480692675,0.0113519122738783,0.0101122640218831,0.0108892166165923,0.0111434172682011,0.01205412305454,0.0108072454582997,0.011295898399469,0.0128767486006255,0.0111298846737808,0.0129382423538632,0.0126460498313389,0.0143424815001869,0.0121166595526674,0.012480480441125,0.0125085068155551,0.0111135324963209,0.0130571540883826,0.0130941820253726,0.0126199613811126,0.0136714655797226,0.0135111061923975,0.0135726911581929,0.0110934960138163,0.0133846699853274,0.0122759742561511,0.0134193280691726,0.0127871959375588,0.0133661616043726,0.0131142388599575,0.0126833436865129,0.0138637420648557,0.0133714760787693,0.0131367390126298,0.0128649711282564,0.0127727591433676,0.0120320217861708,0.014679723433087,0.0112236077332967,0.013754770217167,0.0134973835459068,0.0128175523738115,0.0127995043376568,0.0123554285748909,0.0124660090578223,0.0101057397408374,0.00977834518783487,0.00866116775256556,0.00739310376659864,0.00835899919658682,0.00932428348253139,0.00886907080262971,0.0100492338575185,0.00963868616384985,0.00879748433702359,0.0103002698643351,0.0103684580091845,0.0115303917259803,0.010343827147318,0.0109412087292659,0.013328946891484,0.0111652481835971,0.0108868197508641,0.0100317929719828,0.0108088253545853,0.0113072352788584,0.0103967893308606,0.0120678165371094,0.0105452916774956,0.0107243985262547,0.0112328024777892,0.0119476184044186,0.0113752905022557,0.0103139403960542,0.0112699526943862,0.0106674570691799,0.011578107032981,0.0113660333052545,0.0122268195853086,0.011249699135683,0.0129964585582061,0.0117404859788653,0.0120954207441972,0.0106477818708818,0.0133008378013472,0.0106243368907241,0.0105834925696956,0.00991138988553517,0.0083904654834639,0.00885610775842195,0.00705120467942883,0.00691220370797916,0.0070670720792284,0.00736104228497486,0.00729926678368231,0.00924799563089893,0.00894349230959004,0.00816316964181713,0.0075614477456885,0.00793872566963659,0.00760625061852589,0.00695808335899779,0.00689636972333315,0.00777603982094999,0.00793532087162224,0.00776759557086021,0.00712152076067471,0.00841927203543379,0.00717087151890311,0.00809937991779095,0.0089820194343324,0.00841867458601779,0.00892285441077821,0.00966411368311005,0.00955454922613834,0.00966336143901864,0.00953598931502229,0.0109949922579837,0.0109358855188647,0.0113669608765395,0.00976202403119283,0.0101960010571956,0.0106277620731213,0.00988151005264721,0.0103490026808931,0.0111528361360151,0.0104299445000749,0.0103152040840618,0.0107445182122458,0.0104901168634331,0.0115832285175897,0.00972718753622615,0.0120003592265177,0.0101000727838246,0.0108432933203391,0.0107887051766271,0.0111121927758223,0.00989070006122243,0.0100804254655983,0.0115219905115123,0.0105121245828637,0.00928652039421433,0.0116122357881712,0.0101163387240469,0.00983211864479198,0.00986979837416916,0.0100937732886754,0.0100947091247383,0.00735969324659553,0.00655472107708787,0.00393029433393218,0.00314927006247322,0.00129237343975471,0.0025503622915189,0.00133781835600548,0.00291304409277725,0.00380135633252058,0.00393481132501991,0.00505834982684483,0.00663430910538892,0.00626728930015402,0.00822701094050492,0.00851341980148494,0.00886689783732244,0.00950405128371784,0.00913779622585539,0.00897248249571169,0.00971086552247251,0.0103677200447879,0.00938236399670408,0.00992343903074298,0.00972632447474213,0.00904369224271186,0.0100749045487369,0.00969645975155652,0.0104453584524195,0.00883842145255472,0.0103325699314117,0.0102424979060034,0.0100521393128763,0.00972704879600651,0.0102494113908767,0.0100597964629077,0.00890207559365943,0.00944402525226161,0.00945913054555574,0.00988485778071078,0.00832628817540697,0.00916457375034658,0.00833911142607492,0.00847726657022838,0.00835883982350495,0.00711529534120265,0.00862260397756979,0.00758429332561808,0.00953832172162069,0.00940602956635168,0.00796083659883258,0.00847417789737111,0.00841312640830539,0.0087027798158267,0.00775304380766166,0.0080786264772756,0.00794457112543276,0.0101870649795198,0.00747526421024629,0.00706903071389051,0.00783294217805248,0.00929413037712852,0.00787207822656001,0.00799368951587065,0.00863228625717121,0.00750499663022708,0.00907004225962997,0.00802888778506216,0.00890267906509932,0.00974203016379986,0.00734361658584967,0.00818638493051478,0.00616033317466226,0.00891214146214941,0.00645007241981542,0.00765255318406172,0.00676269586547312,0.00809436602422364,0.0074317582747139,0.00654896381663101,0.0057134550875374,0.00538751582338672,0.00529518486922475,0.0043228684580265,0.00530995752290728,0.00372442295282187,0.00626826207366247,0.00464534731894897,0.00530554396720177,0.00545727708779783,0.0071889858474746,0.00749964011541338,0.00357513087284147,0.00444094420123119,0.00516126962066561,0.00606337318633073,0.00605031856369218,0.00584639274668667,0.00723948188848949,0.00518989018532434,0.0065977029251705,0.00520254643105324,0.00693284413251557,0.00650312893587102,0.00741069100673909,0.00686663533239255,0.0054555872103893,0.00691688696082618,0.00651864950695796,0.00724165058484753,0.00603306744600203,0.00518567866733315,0.0071243381203069,0.00575743707941798,0.00614191851230771,0.0063393313011961,0.007968254588233,0.0072900116744198,0.00774044010057891,0.0066438076416614,0.00679812935603215,0.00742165295986119,0.00596378864776617,0.00836514245246474,0.00530912459217062,0.00630845747115969,0.00764482939699097,0.00723081271055975,0.00747669446495659,0.00779587610055389,0.00591640259951237,0.00648559643260134,0.00582600219143355,0.00908191416122845,0.00599303958555565,0.00526558675263188,0.00595496608516837,0.00805865473850505,0.00596733139373527,0.00734271073671701,0.00822314007076513,0.00650377279359396,0.00555610361759428,0.00723809861532605,0.00592654006077614,0.00779131821475445,0.00858775007563354,0.00554833729107748,0.00761238213202732,0.00705952602492653,0.00678728822661666,0.00579376028959056,0.00828523060011509,0.0076089852800372,0.00648774664296408,0.00691287701344335,0.00755026603646838,0.00709809429696015,0.00706006181353976,0.00768969129527024,0.00521594068266422,0.0058412992842885,0.00793746434969881,0.00634787739109162,0.00617895471510632,0.00683439806060921,0.00615345084389362,0.00691419322166903,0.0073317179888253,0.00541737683648315,0.00578427613087929,0.0059894049417258,0.0068000853129808,0.00805048790841112,0.00569101926151592,0.00599075122532639,0.00656329946206848,0.00868615735070245,0.00614071550296025,0.00713112673244946,0.00650082299984168,0.00551020779131481,0.00672299489155267,0.00741850255771212,0.00413501933484972,0.00644822886767918,0.00512773293194838,0.00689465681046462,0.00706887773392416,0.00634727808648801,0.00464387682198523,0.00619026229554831,0.00250342780444176,0.00640309950653634,0.00555234117746265,0.00665320496062047,0.00367184964406246,0.00581983477730009,0.0041967777288562,0.00323739412599384,0.00238619816884162,0.00362156447702089,0.00076144292313699,0.00389849345186309,0.00384265317421139,0.00410183601781719,0.00452333003525314,0.00486532217204909,0.00509506112353417,0.00123909979446738,0.00307066712537545,0.00382192433825999,-0.000603507887642228,0.00165086462977041,0.00203233056245109,0.00679866318033247,0.00281292279642732,0.00499506649854266,0.00196465144518217,0.00284230286258185,0.00541414482884896,0.0015034033089465,0.00510867176324762,0.000238308809521109,0.00749632530535646,0.000599587716491815,0.00359512267440631,0.00261941030801651,0.00254510961581506,0.00443522495814783,0.000442862041516351,0.00333706746871352,0.000738511816859476,0.00436977298776135,0.00271189778181028,0.00711618132251319,0.00470398897733347,0.00525733304265186,0.00242325098210748,0.00121725164105233,0.000880969945574787,0.00120131346733676,0.00409141680596971,0.00106294253647876,0.00238753274484924,0.00453116045887663,0.0022467998331814,0.000329488772254047,-0.000304001418882222,-0.000971779688351704,-0.000570079682283071,0.00197684996406764,-0.00165679202265805,0.00227065178263537,0.000928404787962561,0.000759115530188165,0.00344536725039546,0.0030571945289558,-0.000679175041227467,-0.000348451659621542,0.00607696005846679,-0.0022003169295786,0.00237881596802935,0.00875807532083816,0.00110876933378239,0.00249938163474463,-0.00123958307580525,0.00578387298048866,-0.00469996402102336,0.0106475106356022,-0.00462504564163662,0.00840497187108051,-7.8013461144954e-05,0.0103945232166792,0.00191969270415441,0.00454040789527821,0.00116298110522484,0.00267489979278299,-0.00764585361418506,-0.00305158825100847,0.00272594198445819,-0.00304766718300447,-0.00108170898059141,0.00486976845068189,0.00137468289073551,-0.000167738964779563,0.00382986874477319,0.00238873536951609,-0.00324637978115381,-0.00143225246330261,0.00519211237440769,-0.00217346293951892,0.000747591595486433,0.00427238186369064,0.00597636095759185,0.00326139341163825,0.00525159321815349,0.0046889488123196,0.00119531200172108,0.00972296631623344,0.00416524392771624,0.00290670751903436,-0.00430024153992435,0.0068696160780433,0.00190374004870266,0.00372270465834149,0.00419346272945746,0.00200585584693367,0.00669924043394912,-0.000829936282985312,0.00464999690832698,0.0012150418098318,0.00441064136624472,0.000848465008714876,0.00351324400121844,0.00513210174142066,0.00545182234265904,0.00336738599271949,-0.00269820324163017,0.0110244501264059,-0.00361586434465434,0.00287061162803156,0.00210369583710146,0.00350333293347259,0.00525612067662913,0.00151428794688943,0.00442130959011906,-0.00322355352172359,-0.00011587504129438,0.00200401535434212,-0.0026508225670854,0.00471561241560812,0.00214247180057647,0.00520697264570663,0.00305181189124776,0.00577361887304783,0.00503919505780064,0.00115421420480099,0.000135359229930729,0.00452870355784101,0.00536218681598925,0.0109453855765058,0.00735690732109147,0.00385103585958429,0.00846260430501501,-0.00316843354961322,0.00368852518670666,0.00149341611780307,0.00469359180319825,-0.00320623999416825,0.00812362635265368,5.44803506397024e-06,0.00658162685538207,0.00346643348291881,-0.00065380567461697,0.00543221831819531,0.0020673497902837,-0.00153181884288362,0.0061615519877924,-0.00183236998933264,-0.00531662121254655,0.00308759535164929,0.00868300134118699,-0.00797558798444152,0.00284712397852294,0.00958927221502911,0.0115807896518383
31/05/2021 03:21,0.00141792191833543,-0.00350502516526435,-2.99769726943368e-05,-0.00172236108081566,-0.00393388798669141,0.00246053244314399,-0.00341092136222688,0.0047608081091327,-0.00775914672434336,-0.000827954275775915,-0.000594140833954013,0.00433008082284307,-0.00221531056424078,-0.00202565095369071,-0.00259024253291188,0.000697580154278725,-0.00180875892937632,0.000630144791817002,-0.000280660889779218,-0.00110491504280498,-0.00178313998100211,-0.000974855200361135,-0.00118369092458539,-0.000259536700411651,0.000476907625778537,-0.00161133011068648,0.00309776286128733,0.000253539157918549,-1.22605542684883e-05,0.00253201618615727,0.00165536161170445,0.000131364671861772,0.00149583977540091,0.00322969300082534,0.00180734742724707,0.00130068872320699,0.0041417985562964,0.00307132769665974,0.00424875115235329,0.00381830837682425,0.00250653083788693,0.00443966239970421,0.00607400146887779,0.00716115603601801,0.00494109067514446,0.00609429865917867,0.00555118798653978,0.00726566140686044,0.00749697455846269,0.00937064145916411,0.0117815058484281,0.00839580359447751,0.00960194792006802,0.00816981710680027,0.0108248247129116,0.00993741200209239,0.00929344328275598,0.0133968252385152,0.00898975007423211,0.0125082557248956,0.00986520920472458,0.0102562701470207,0.0154813422310287,0.0122845676067396,0.0121748203854566,0.0107640234106259,0.015509267019815,0.0133780375764581,0.0107222686318882,0.0139695944007667,0.00995925290290729,0.0138362628287456,0.0126663181315061,0.0133648736680257,0.0124748560410009,0.0110069339538344,0.0120514482612261,0.0122554062217861,0.0119398723403211,0.0166268884370094,0.0114781698686255,0.0165015775508932,0.0143281157903939,0.0173138396838408,0.0151966896683029,0.0144293931861324,0.0168986510895235,0.0107621522750073,0.0127010402631953,0.0111441541904011,0.0135246493823155,0.0130977857659219,0.0117587525707817,0.013112377079111,0.0144969092645402,0.0149701191130024,0.0161228370606802,0.0132009700251947,0.0166104230522257,0.0157554055378682,0.016992380441516,0.0182475727125807,0.0179175090422798,0.0183401540223824,0.0184401139300846,0.0191534559425693,0.0166327482670136,0.0180333064973109,0.0161905594925846,0.0147956987953849,0.0163448253856461,0.0156070214561912,0.0138775607808467,0.0141075558979388,0.0144826896018768,0.0155313400818816,0.0167957195203402,0.018612026843693,0.0173453556600065,0.0172459125966553,0.0191657299175995,0.0168933772730596,0.0159646297319616,0.0145437506510102,0.0167336583357091,0.012122125356982,0.0133019351049258,0.0155414605643321,0.016815421547879,0.0140079302423182,0.0149220546556896,0.0150489040455597,0.0130098460224575,0.0187008221569139,0.0177503342849852,0.020704253837556,0.0199972903854484,0.0196094495299454,0.0153868461184384,0.0115131156370286,0.0136261029758617,0.0159544039170504,0.0153954425053119,0.015054945921853,0.0144257485467159,0.0184983621798133,0.019460187598831,0.0208864956317499,0.0244831604819416,0.0288115521818857,0.0292434846475559,0.0277888464635305,0.0267937307121187,0.029936832899148,0.0273751176180811,0.0277246268906202,0.0284995637105473,0.0272256092686976,0.0292047538468631,0.0265332149699673,0.0286310357544167,0.0247602583519494,0.0281467549960878,0.0260858951385042,0.0286124498708072,0.0294950164578896,0.0289726754786983,0.0289350633652341,0.0294830212239426,0.0303551727923753,0.0260096355288329,0.029268253036438,0.0314156348649653,0.0290284113363794,0.0290487347044647,0.0272827140657589,0.0303312289928113,0.0288893499917423,0.0288810249078776,0.0299189274220886,0.0294935351648093,0.0290737383015504,0.0292202640581698,0.0293900084162401,0.0294680123182103,0.0272743772305646,0.0275118552488001,0.0274596693336214,0.0301603059878822,0.0277487466373318,0.027400419104241,0.0226674321042728,0.0217244846229262,0.0248380769534289,0.0272333282114825,0.028056418361942,0.0296046663334402,0.0273187858154572,0.0295285131177924,0.0288240782982729,0.0325356053863938,0.0320616459845961,0.0311171074989731,0.0292980035248053,0.029867680349512,0.0296358328357063,0.0312980842511253,0.0315061782901128,0.0325066056578007,0.0328301251593702,0.0337628221984026,0.0337115444673442,0.0336839134349886,0.0319675528547806,0.033901837638327,0.0336428320010972,0.0324525295712494,0.0357729678028633,0.034798745124978,0.0361706521544838,0.0370210025922091,0.0366341896659388,0.0376856853450135,0.0356872269247467,0.0340717581321991,0.0343958963869766,0.0351105975058,0.035703332731438,0.0350896399808833,0.0362457946103842,0.0348526864303819,0.0356968279901813,0.0344861006750705,0.0353889783961226,0.0348623666326499,0.0354117413790088,0.0354342906095381,0.0360973943769626,0.03549774120323,0.0358630237889729,0.034447341941745,0.0348869215247675,0.0364245195460726,0.035544318167782,0.0334524056680586,0.0341642028186579,0.0352392390411872,0.0358406895948782,0.0345769385837203,0.0336398847229323,0.0349334680132162,0.0349594903848465,0.0357641006748204,0.0354716786882058,0.0333275390983177,0.0348462151793516,0.0339178190968554,0.0324836184042454,0.0337218697505951,0.0342200046494325,0.0335719363046043,0.0324821372252974,0.035556748649795,0.0331587731030023,0.0351241571114383,0.0357253282333685,0.0350858983368446,0.0339688727039203,0.034084446711639,0.0336509303684086,0.0303224956903394,0.0293768837098956,0.0304480228039969,0.0317773203874404,0.0322676939264231,0.0313362524859666,0.0318498993262003,0.0332370873641808,0.0326971246872792,0.0339538591182568,0.0321968727446297,0.0310490631622262,0.0332240551798264,0.0325768319984728,0.0337161230043639,0.0314595522000872,0.0334195073376981,0.0312882770189156,0.0311565719144838,0.0324242906533549,0.032278570554705,0.0312487833032916,0.0297388026302254,0.0296014965058378,0.0292685557852364,0.0293803337054308,0.0301895474235721,0.0298596686125692,0.0295735264593078,0.0297465156749977,0.0302101777152301,0.0295966394017754,0.0298835589298886,0.0308973642550026,0.0298748229703179,0.0284875269764816,0.0289405135067865,0.0299255385448941,0.0301460427999997,0.0287460684989249,0.0282380471912557,0.0268695265492442,0.0280930020742293,0.0263614121962534,0.0258531896771312,0.0248524173175914,0.0260020787000948,0.0248719490161421,0.0281319681847354,0.0274305983178128,0.0285263815824819,0.0256361087969849,0.0275947698207893,0.0273047887932036,0.0280753285008189,0.026681574427421,0.0263530335482878,0.0266363599858321,0.024602557702894,0.0246394216926213,0.0256879893085747,0.026597739018384,0.0264084658047951,0.0264003940688486,0.0273096813762636,0.0254619538784625,0.0257577895903876,0.0233848236259044,0.0255193664170175,0.0253722749940434,0.0249079952723096,0.0263577434610455,0.0261143852145295,0.0246069395590555,0.0243950473676914,0.0259093715713039,0.0244571319696024,0.0242871893492255,0.0243465264506455,0.023878212337857,0.0230836286290099,0.0237436191605469,0.0239642499552986,0.0232116393383493,0.0228117603213671,0.0241333233943967,0.0245032424309698,0.0236382684780223,0.0227482793000389,0.0230871397006101,0.0223989012397769,0.0229811547704476,0.0226942926708971,0.0238775525785338,0.0225262841211719,0.0237466540536568,0.0226359041293604,0.0226388738539151,0.022732715264534,0.0221931774988983,0.0235321753795258,0.0202205223755865,0.0225397224329169,0.0220261234458884,0.0207154735126121,0.0212648797722262,0.01963181657214,0.0215958764796142,0.0207757979966423,0.0219608750654581,0.0201623598738732,0.020775936323118,0.0194325032300872,0.0200223034310108,0.0204492835795124,0.0197705209760726,0.0195930379911801,0.0197605827950943,0.0200284373592538,0.0188924820373862,0.0185255855786487,0.0185121156518128,0.0192484042479971,0.0182680201687755,0.0180262019977691,0.018424609773211,0.0179956686087834,0.0173467910067978,0.0165625944557255,0.0182032628783309,0.0168463385853842,0.0162850464804234,0.0162982537654783,0.0175451479026294,0.0166694131135368,0.0171904366327411,0.0188844509393153,0.0187752079533974,0.0189315701272254,0.0192631515405312,0.0185397517332493,0.0191268335158214,0.0189204334800641,0.0190743553489648,0.0181942564688708,0.0185133945220044,0.016969862651939,0.0162846060387572,0.0161224202489958,0.0162347374987223,0.0171002290175937,0.0151720053385126,0.0174900797415786,0.0159782586015034,0.016344923906407,0.0164348358066922,0.0166150953314362,0.0150805876557142,0.0168031329954537,0.0157681285668451,0.0162202354010896,0.0158901704120927,0.0153673604270849,0.0166236461857029,0.0166428210617071,0.0162477094444536,0.0174244840592078,0.0165543869075664,0.0171457038332433,0.0172134081681622,0.0170518191826047,0.0161909040342627,0.0166819240019106,0.0161332435038509,0.0176923004059405,0.0171034974847819,0.0169642422542107,0.0169922191806376,0.015913146982411,0.0175332346616675,0.0163773430002907,0.0165117637409398,0.0164747914343753,0.016963857353987,0.0167776024665773,0.0170967683307272,0.0166706106435162,0.0166748095652051,0.0183733626796084,0.0179369086976531,0.0187504635820255,0.0181930815255494,0.0180678665594011,0.0172799209029964,0.0177274041429703,0.0173990261881203,0.0172453352101025,0.016775655414702,0.0172295240071284,0.0172403154948483,0.0170516265186511,0.0171712827402219,0.0156794504136923,0.0151748889004513,0.015018034801255,0.0155021165599058,0.0151767632086657,0.0161633707882938,0.0158842010245765,0.0164308708197868,0.0163487735313158,0.0168658701078604,0.0170468324278673,0.01831944342378,0.0171951720132402,0.0183387043324976,0.0180214424365985,0.0188401584698691,0.017364478444681,0.018640223965764,0.0192247477697869,0.0187326883027473,0.0189585168316552,0.0182193218885902,0.0186710322678602,0.0176200031096625,0.0178252297428891,0.0184374838034983,0.0171898110723531,0.0175822432853154,0.0173914505153144,0.0161727886982156,0.0158839317112802,0.0167607475341355,0.016357207543436,0.0177654765002945,0.0184414120083832,0.017388631471834,0.0183691235946789,0.0171514372925091,0.018508861831229,0.0167265169023406,0.0171509000647764,0.0161181830431655,0.0172576845450262,0.0164204101199474,0.0183643019264522,0.0184681517651214,0.018482702697263,0.0192838467844171,0.0183971532531563,0.0188360854945577,0.019097234896388,0.020049588299248,0.019787411651838,0.0202658052005891,0.0197471079635745,0.020787217684341,0.0189816021977081,0.0203766024917454,0.0198088271756894,0.0189683716200905,0.0203568761342359,0.0194245719339415,0.0198219342292799,0.0199049724683875,0.0196548012520338,0.0196475694720889,0.0193698121707952,0.0198590957295169,0.0202543237620369,0.0206086534148929,0.0195042637829916,0.0189375432176432,0.0199120006935953,0.0192341893402508,0.0203444213146248,0.0194931198519151,0.0193536362874257,0.0189000336264892,0.0191457340707834,0.0197217609226336,0.0198024317850218,0.0189707505653898,0.0177664694736291,0.01378829426451,0.0136493017617358,0.0126156049179597,0.0117601313806931,0.0132691604508673,0.0137886589530471,0.0133467404428491,0.0156037650817042,0.0156621114697235,0.0154824090337078,0.0154545987633572,0.0152762039228401,0.0154606929566911,0.0155785441360412,0.0163163331422451,0.016445768002304,0.0166773857167537,0.0164027471927253,0.0165510742606328,0.0165721926592026,0.0150776468338413,0.0140897007830777,0.0162996132754916,0.0156261904372151,0.0161028948039457,0.0174679931123043,0.0156157910877917,0.0183823241638716,0.0162093817629407,0.0165785013717793,0.0159205279370091,0.0176127118780898,0.0177066838224765,0.0170126854293341,0.0179227555801853,0.0180201988748242,0.0169935360893687,0.0162953079500326,0.0176422753789473,0.0169448830569139,0.0165487290162354,0.015166946173946,0.0147444713290093,0.0134130138936767,0.0111820135071997,0.00937280724044539,0.0104185960765688,0.00996369891909267,0.00934674408968896,0.0113368095200302,0.0111915644114472,0.0131728905578246,0.0131934683241573,0.0108367116582176,0.0110482595627703,0.0111777370956583,0.0113188917419539,0.00960727898247033,0.011541015886465,0.0105869741554511,0.0117462258100271,0.0109293039481274,0.0107103124646937,0.0112298263045822,0.0124224379882014,0.0117692712524784,0.0128177686971996,0.0143987581419909,0.0142444973098953,0.014555076102539,0.015158448637723,0.014443084627184,0.0152096597437563,0.0145195251328079,0.0150639853297757,0.0152297597677964,0.0158976129529213,0.0164168609200159,0.0159905917259798,0.0161914969373773,0.0176138389763717,0.0168041274749038,0.0156850829279717,0.0168047944684949,0.0170076779964209,0.0164401283849397,0.0170301540206123,0.0180357916687688,0.0177187961852022,0.0169556041434714,0.016043984866281,0.0175663334962517,0.0170892440855882,0.0165633122462897,0.0167115712248997,0.017611074859094,0.0167008248128256,0.0170897854874757,0.0164222495814426,0.0179297629849642,0.01608846256032,0.0166102387597214,0.0144876252284979,0.0119802745632277,0.00885699961971883,0.00567116713875017,0.00604755767041208,0.00253486734258109,0.00182329451883451,0.00400237580754229,0.00287414683488503,0.00394671198475556,0.00523710792658376,0.00802155099373204,0.00897712893815239,0.0115090950432048,0.012415459561136,0.0127865344293134,0.0155190251571559,0.0148517753141249,0.0158761890035613,0.0151092778784882,0.0166208349145574,0.0166591669602354,0.0151397488471297,0.0157834396177008,0.0158078427471102,0.0160009346527028,0.015792617830007,0.0154015102935679,0.0156504571774052,0.0162886852596491,0.0152600087604363,0.0155474501960807,0.0159721045089563,0.016230521263947,0.0157608861053501,0.0149361243988273,0.0155701348814816,0.0155950372330101,0.0162178440174332,0.0148783008116365,0.015914023399701,0.0139879984788134,0.0147702303141795,0.0139910398913619,0.0132110976864051,0.0136382940480383,0.012908465662457,0.0131154277363608,0.0132356753954446,0.0142841463577319,0.0132724121045681,0.0137137560671802,0.0136833993451866,0.0125575758056382,0.0128268986565403,0.0130081376217706,0.0131749842783144,0.0132526834984368,0.012650699917201,0.0134682888734275,0.0123394031907462,0.0133813577989254,0.0125559791037809,0.0128405635356453,0.0131851538052163,0.0120770095618919,0.0131418874332851,0.0124363436206389,0.0132917117333637,0.0141917674303903,0.0124695768684131,0.0127543647549646,0.0133434202739859,0.0132541643648437,0.0124937514682069,0.0108249659770141,0.0117666581138094,0.00993937040745789,0.00940253327204047,0.00832990642232023,0.00821380928282429,0.00847018256707614,0.0055510636677071,0.00639853072204527,0.00591209778553531,0.0075212015774406,0.00658769859391644,0.00805654537950741,0.00729793086691257,0.00923324379376289,0.00843277735012131,0.00831263019214755,0.00921993965121691,0.00699221753666963,0.00699026967831841,0.00870832677152975,0.00982516209707592,0.010414159435251,0.00955955941246297,0.0105246791748975,0.00832522247012233,0.00916066936900808,0.00925218203883139,0.00930268383750539,0.0100856367216646,0.00867738185857771,0.00931178707534503,0.00904206082317489,0.0109411065914907,0.0086129751324519,0.00971951959361065,0.0112549710335598,0.0102669919478013,0.0115627559800634,0.0105394340940027,0.0109260531516222,0.0113891462340356,0.0126452666411906,0.011075245971472,0.0114714305197555,0.0118957402509637,0.013545499846853,0.0116040641733093,0.0116170960709532,0.0128204201196428,0.0120633161638721,0.01288247870647,0.0123723718325792,0.0128955137020292,0.0125798460498461,0.0113196424840427,0.012847427146014,0.0116719268550887,0.0118097816483411,0.0107218859255625,0.0128318590817408,0.0104164097387735,0.00962675600431107,0.00917183013793765,0.0110230605103328,0.0122749069195376,0.0115016140930394,0.0132885400616106,0.0105613284182645,0.01189403239418,0.0121314220085414,0.0115590084816046,0.0118762309887573,0.0121961043710155,0.0122390376244796,0.0124498653400597,0.0109729322700503,0.0110957909360125,0.0113971514055702,0.0124359498117479,0.0105986925776012,0.0107289403291884,0.010893081444394,0.0117858616978382,0.0117577954458795,0.0074541290426781,0.0113274855030641,0.0114802460190833,0.0132378124552445,0.0129735198098459,0.00961696929587159,0.0108211905258222,0.0111357337526679,0.0142281922092156,0.0127263310583708,0.0112951446627215,0.0126656174405858,0.0112359845596433,0.0123815783985045,0.0109558053920041,0.00988885728734182,0.0107847893563196,0.0111370673584643,0.0110453341834437,0.00915028915584381,0.0122458566617813,0.0104072043380979,0.00985466796094231,0.00986004768901385,0.00968743617655368,0.010966422478037,0.00888202167683067,0.0106390524813993,0.00971883988538073,0.00990618424764272,0.0101725585907671,0.0105168592733058,0.0101647155553085,0.0110205516011832,0.00628804622449901,0.00857939152969766,0.00821466210874223,0.00530286195006892,0.00581612803365231,0.00558170468321567,0.0044336418516891,0.00518137347563449,0.00579244829953848,0.00447252479806079,0.00387665109053028,0.00570876883543767,0.00480755639309406,0.00575033821806111,0.00563015835867573,0.00779233867747666,0.0077638425297949,0.00968810822784561,0.00562225029731713,0.00508401701873615,0.00541217055683018,0.00557584828842407,0.00481399309518227,0.000875543711578049,0.005219484206509,0.00692441255994934,0.0039127426287556,0.00499067735637028,0.00573274805353212,0.00569113430454371,0.00488488777513807,0.00359638281325114,0.00303805975047512,0.00561868986406547,0.00557650225608117,0.0028523448476042,0.00873118437309889,0.00521436525868179,0.00664797097801347,0.00546895977171903,0.0052866368968089,0.00479873740330982,0.00624418931346736,0.00259656280929261,0.00836345850166681,0.00162280774162889,0.00757167565345889,0.00486984358318699,0.00237880571878538,0.00408479002976518,-0.000234512873982802,0.00215795096394872,0.000555718799050615,0.00148811841922656,0.000284323595622827,-0.00103117655973546,0.000620119388927419,-0.00217735303262675,-0.000448389846569181,0.00277585362440576,0.000741437567983521,-0.00180154928418117,-0.00421078662472963,-0.0030047579711201,-0.0015468091184927,-0.00106797912724338,-0.00123475874421521,0.00432367727436591,-0.000918773314209438,-0.0038576300454045,0.000463881911432031,-0.000355823728697708,0.00783535380463125,0.00141711199709698,0.00103129876249095,-0.000515634626557412,0.00505553117836379,-0.0027331645535282,-0.00590346776817246,-0.00469163510275306,-0.000617612478098931,-0.00127555295461349,0.00335884570542029,-0.00619937166270746,-0.00284918829129835,-0.00109719779561832,0.0013292629195556,-0.00267256719436121,-0.00493507680112799,9.9619841794324e-05,-0.00265304153898654,0.00394834256570894,0.00132463371851259,0.00452956938803491,0.00241989419748784,0.001971374351009,0.00020654783453371,0.00291946195842542,0.00181536038500888,0.000979443413092758,0.00367690601545885,0.000331917482853296,0.000156941249259642,0.00175354329368551,-0.000565784612665242,0.000150462528944113,0.00427941234463304,-0.000838093658246835,0.00167345523911376,0.00103206689785805,0.00429560267448766,0.00322291383394771,0.002507698165331,0.000967384290360099,0.00382733853970274,0.00696797968351868,0.00784616697755462,0.000708092962938226,0.00417090338113704,0.00774192263542363,0.00638650832980478,0.00612010995276752,-0.000991501982683457,0.00320076001465718,0.00690624016903538,0.0103710132880539,0.00131495103907842,0.00998301559212376,-0.000575317578148283,0.00681089849128456,0.00831306797161163,0.00245648996838826,0.00288992750269095,0.00670909945312366,0.00457333341505807,0.0124002050627009,0.00349598105693097,0.00150916350544459,0.00375947801723476,0.00510906066001186,0.00570723882176982,0.00887613966383445,0.00771170149692702,0.00835765465471306,0.00841668487021575,0.0045043202658763,0.00267545504570838,0.0107141342724243,0.00949318356300561,0.00493038573501597,0.0124553910769726,0.013577314001007,0.00438025740058258,0.00608485883121703,0.00646002929465627,0.00495620161542271,0.00632606907269371,-0.000914912489799219,0.0167271028806412,0.00767387941516259,-0.00161618964380357,0.00773260940677474,-0.00426109217146601,0.0139752759256128,0.00530262312763849,0.0146583585966758,0.00643978130753033,0.00526024381755386,-0.000708196889777394,0.0139949727351347,0.00796127786949033,0.00486591106081466,0.0109799601212385
31/05/2021 03:26,-0.00190406142198173,0.00164796464985566,-0.00620401419532463,0.00473681734069506,0.000341852300960797,-0.000994301249000246,0.00471766275947049,0.000563322047556655,0.000321912141058212,-0.00250310517760196,0.00318781167911227,-0.00036783412755698,-0.000216444730627617,-0.000589732677275218,0.00318876799715305,0.0022759085046942,-0.00085678057192189,0.000691881916747007,-0.00402330341826511,0.00228834272144043,-0.00246636565354272,0.00146427799588284,-0.000359807008952207,0.00362732013368741,0.00171408698127624,-0.00076189086743782,-0.00306066596400124,0.00124979213294514,0.00156619407663944,0.00242374922646737,0.000745114984205691,0.000312783583824348,0.00379530259702547,0.000615648650528371,-0.000929274868223188,0.00226161188751317,0.00560454725645322,0.00293928319350901,0.00253531904729011,0.00510279111454589,0.00612208588615008,0.00487375032137818,0.0062023793632616,0.00788238390582944,0.00808251172480818,0.00724848311937629,0.0102079306595589,0.0114077405503401,0.0095856966462851,0.011928730053556,0.0107469622097705,0.0124232162487693,0.0145346264463528,0.0124744009374695,0.012713972820273,0.0104735468564352,0.0127235087343169,0.0160451014217989,0.0137500601134085,0.0167011284840763,0.0131158922432885,0.014512246399846,0.0177131620942868,0.0110594446148481,0.0187671691469632,0.017993058132847,0.0167755710967744,0.0154278080661505,0.0160626078257689,0.0150528775129078,0.0169224621705163,0.0169533525019711,0.0157990586249157,0.0158665055665308,0.0179998757304946,0.0163750283207276,0.0185090657279159,0.0170714957763877,0.0185875562004093,0.0159427341412479,0.0168584301362937,0.0169170130304365,0.0216005241675147,0.0187877909470951,0.0190095492576021,0.0177029573376963,0.0192283181821662,0.0196456909731572,0.0169216920984417,0.0155683651463907,0.0172757998268487,0.019198651694238,0.017453049732839,0.018408121048456,0.0167015734363482,0.0196965763186672,0.0194433935130523,0.019636842824962,0.0205763563627787,0.0218215340144223,0.0216531764563109,0.0224906709014564,0.0229654967031831,0.0237486999914219,0.0243086068901365,0.0242903900961946,0.0238416919690792,0.0246260109174926,0.0225374743246897,0.0207780478943365,0.0194625489857155,0.0211333865281889,0.019023014985749,0.0196616620033604,0.0217251103597239,0.0190546864918898,0.0239356940242979,0.024893387775311,0.0249349828987172,0.0236985457356878,0.0239670935468945,0.0231804034316267,0.0215998726920359,0.0219283619221276,0.0191436734235428,0.0180266027628298,0.0163634735048612,0.0194276588880384,0.0194424379055731,0.0224333119262241,0.0216660446910917,0.0204187187896061,0.0201580223920883,0.0229761610848681,0.0223262838134511,0.0256861574434052,0.0266553159347892,0.0255455776818784,0.0193219317837413,0.0194952435800563,0.020473811598026,0.0217060610912005,0.0227972287884462,0.0222733723371099,0.0197729209271911,0.0236934784313689,0.0262874795389575,0.0323618929289947,0.033614340820021,0.0356426079391215,0.0382940604367815,0.0366671292316811,0.0394811961545762,0.0389553090570765,0.0369983018841103,0.0358785360893688,0.0374186881707054,0.0375469948061949,0.0337995941522422,0.0397874120010128,0.037575158577439,0.0375757070546972,0.0351207128035143,0.0348165745133738,0.0364981616416911,0.0379949925028535,0.0372974333730158,0.0404543801290038,0.0388354957831784,0.0399858366649172,0.0403862463065371,0.0409508121563149,0.0404925240417792,0.0397036910262621,0.0404277016444063,0.0379131675903756,0.0378988388283707,0.0377050192881853,0.0383743066426549,0.0393778146431015,0.0372713302030592,0.038247503619649,0.0389753516637995,0.0377541139935186,0.0377552658142364,0.0352248716792148,0.0383636703042098,0.0368704454474507,0.0379378943620662,0.0367985653274644,0.0350805305346628,0.0318494327575021,0.0305589999748076,0.0317951575350683,0.0358127667565222,0.0378782720689788,0.037626612336409,0.037741926625492,0.0390899792489393,0.0405271117106415,0.042673986846759,0.0407545198180291,0.0409105201794103,0.0387285379284427,0.0399636933276547,0.0396664355932872,0.0416767388706714,0.0422506306045271,0.0436185171195124,0.0443264326084276,0.0442326288216307,0.0440681437547963,0.0437312869104166,0.0434625625548955,0.0427155554298312,0.0439682561211085,0.0464863371927389,0.0456050381721778,0.0461685109017593,0.048055992106426,0.0481883147292369,0.048620954780941,0.0477818142721309,0.0464817593010366,0.0452810151745452,0.0457356901896566,0.0463262128304893,0.0462888550423528,0.0471967008374855,0.049276013884342,0.0481401687429123,0.0459658226223703,0.0461334582826019,0.0468142895215264,0.0467728726011096,0.0469167517365387,0.0474728729188636,0.0480722074121045,0.0480296089191702,0.0468356785710615,0.0466690365255034,0.04682952733476,0.0461779714809161,0.0455519953834641,0.046361927592639,0.0459688344221191,0.0460992730721382,0.0457232851461327,0.0453954117337363,0.0463148214193081,0.0465115745138783,0.0465435130413731,0.0462624308104516,0.0446123116566809,0.0455642742718352,0.0461399463377553,0.044419716756655,0.0457248084844958,0.0456627604293862,0.0463185190785698,0.0457662360450991,0.0454656125296886,0.0471720344345259,0.04582185999401,0.0458923005057502,0.0471658056161858,0.0454303505265785,0.0474530047519779,0.0455406809307856,0.0445099502872106,0.0415959570083482,0.0385178974326719,0.0406487259131971,0.0433940606574456,0.0435185065820121,0.0427854331212864,0.0442102794685811,0.0446270277767425,0.0439249161700427,0.0425120064726094,0.0433925160415144,0.0448106862448129,0.0420416904994724,0.0455343540394604,0.043814051952066,0.0451660140932219,0.0457624316390576,0.0449660834110169,0.0441569290016084,0.043724810484785,0.0438307334086032,0.0413822814397234,0.0410651610732246,0.0391338089934008,0.0405618450819353,0.0399874231016303,0.0401394004262274,0.0390829301202834,0.0415307960017243,0.0421341141425559,0.0406909667615119,0.0420617213933258,0.0425103465902609,0.0402954709082102,0.0412474115600438,0.03892086794807,0.0419819143944022,0.0424071055571212,0.0413970748883729,0.0401981758679701,0.0408629869009983,0.0401190072941776,0.0410589783164425,0.0393623852611475,0.0360842116406934,0.0357351259837508,0.0364027129045333,0.0366254729786598,0.0367116547191087,0.0403258418257349,0.0396898431759856,0.0401026203286354,0.0389000411672852,0.0391409849714693,0.0406861345349909,0.0394478615309064,0.0395075327805968,0.037295251374668,0.0369358163898327,0.0336598575534249,0.0380556603789363,0.0380303477904567,0.0388070894330605,0.0369089570468557,0.0386875258013258,0.0384614388264842,0.0367235816516346,0.0380873636183474,0.0358544051042048,0.0377700361695377,0.0375042532768382,0.0385443423868666,0.0381813542764639,0.0364111757464962,0.0378134090264019,0.0354238521265129,0.0365432332750858,0.0350571353722826,0.0340940694572793,0.0346130754541253,0.0350427527487126,0.0357303562091346,0.0341907067445783,0.035364633890964,0.0359782751286358,0.0361062810383093,0.0349957930502832,0.0355721765847261,0.0347934959868909,0.0341719440507952,0.0350542871103532,0.0345663846685226,0.0354346152657558,0.034053289912244,0.0352343413469112,0.033586621686085,0.0353404985917667,0.034260056693941,0.0351108034512107,0.0363964161161191,0.0323016826707753,0.0345280612617112,0.032176539708383,0.0342380085131003,0.0318715042160073,0.0329766784422104,0.0318608811294269,0.0334375326545039,0.0319458489628454,0.0320220652845881,0.0323548135891934,0.0306011894708471,0.032208984230073,0.0306993407390609,0.0317743045911705,0.0309938274824069,0.0320471536077999,0.0306318716962171,0.0308439702365873,0.0297074119714235,0.0281197600033704,0.0296340628975311,0.0282453619810662,0.0282574064388722,0.0279933689476212,0.0293246464540869,0.0268344638263597,0.02827792948422,0.0277286307941879,0.0271540250185415,0.0264729681936659,0.0269660270782405,0.0261736846604102,0.0276502843591076,0.028548993494621,0.0292510341433319,0.0288536423831767,0.0310464687310154,0.0304170923901117,0.0307484225402932,0.0311685354447445,0.0302001901242695,0.0321850972553574,0.0300688615919589,0.0301008747963127,0.028477694321568,0.0277031719752049,0.0247039343537662,0.0256065924369153,0.0248022530856332,0.0248795690396505,0.0247673577592491,0.0268321279560302,0.0270927781718634,0.0252984611570959,0.0270935512966951,0.0253972974262736,0.026554902646476,0.0265285860832485,0.0267574444736038,0.0267957050209397,0.0261937656544229,0.0255535844668494,0.0284522100661061,0.027695945294752,0.0278551798846556,0.0277680170413998,0.028897057242074,0.0296477383929258,0.0293979092823856,0.0295586177202849,0.0295825604371639,0.0289255821332419,0.0289021945729891,0.0286720298429098,0.0290584880822734,0.0292323228976765,0.0293110452410587,0.0287508583422519,0.0299907332847974,0.0298929883170152,0.0289699780458841,0.0295046290356644,0.030016768265617,0.0307299634358971,0.0294224548727183,0.0298954307400689,0.0300177367001191,0.0302758531432926,0.0301296065445826,0.0288757169555367,0.031071687599581,0.0310992824656728,0.0310671104376102,0.0301643249714539,0.030058047022552,0.030330759599937,0.0292132865290516,0.0302220940812201,0.0281213936002877,0.0291789556457621,0.0270099035705895,0.0275424424820168,0.0263652638047168,0.0270330691498951,0.0276366196442514,0.0280582538972133,0.0281354383417637,0.028708804036839,0.0285028289005982,0.0285302564944595,0.0293590962029499,0.0296086562487548,0.0303059927625732,0.032515546486389,0.0319672843348671,0.0318002614456353,0.0320422303678039,0.0326609975966094,0.031843262782775,0.0321327155205862,0.0327524483261522,0.0334198677734763,0.0347587681674396,0.0321464998948897,0.0333883768773121,0.0321311759087412,0.0335025055847823,0.0305196662094339,0.0305437281956286,0.029058210250308,0.0282966342734863,0.0299232307462336,0.0297097376220598,0.0317004176785744,0.0312821363225855,0.0297263462241054,0.0313204368588676,0.0318814156548868,0.033101759214417,0.0312032775707271,0.0302407774388064,0.0280135283437345,0.0306205756665116,0.0296455429945051,0.0311806193680879,0.0334987360666909,0.0324018600944385,0.0346300200376259,0.0346828349901087,0.0358990236473868,0.0355090295772806,0.0360869045264925,0.0361910854836263,0.0378219492285982,0.0361991447161446,0.035462492797996,0.0359407381317687,0.0366178988173581,0.0361180322797142,0.0350635176627203,0.0382760474319798,0.0382393159544054,0.038065146991621,0.0373510954160128,0.0347308078863995,0.0380180952567154,0.0374430011873948,0.0365334550548319,0.0364559628978078,0.0374246172513066,0.0366952638437174,0.0371100953051731,0.0371016281666511,0.0379783257769943,0.0358724768747533,0.0375569152462495,0.0381469991779037,0.038044995273976,0.0364528071483335,0.038658842743104,0.0363518359223352,0.0359157974001042,0.0354805875620642,0.0344433689712475,0.0270631973424127,0.0260874331753244,0.0221723621826118,0.0232051320045127,0.0233341899378301,0.0260357397922377,0.0262211489184778,0.0268579816831825,0.0284107046598709,0.0272767196075774,0.0265829021579173,0.0275936861128059,0.0266165173229563,0.0278072931461204,0.0305682622663981,0.0313694952977081,0.0321219466954717,0.031233463906989,0.0316852997505368,0.0290480585824214,0.0287821869618939,0.029256458230004,0.0289659588789148,0.0296374076916052,0.030592004477409,0.0295901989602964,0.0321375636466201,0.0311830923556403,0.0315704738794888,0.0306423943866835,0.0322203885232578,0.0327235284661127,0.0336767489867879,0.0324388216642937,0.0329287701364861,0.0334810807992669,0.0314163054317944,0.0331148529618436,0.0331622409459439,0.0329914905374469,0.0320043854503288,0.0290805402412581,0.0265486642336002,0.0228594034864787,0.0201601060709399,0.0168607015062556,0.016440716143295,0.015861318484065,0.0157994894602267,0.0181222205605254,0.0208676306220236,0.0223664460623574,0.0205278649283164,0.0213590262938954,0.0187650441556451,0.0165265515761366,0.0187323122845229,0.0184280185247495,0.0186191069661888,0.0183812092680687,0.0189080006370067,0.0184202940908867,0.0190765143727366,0.0195579131310273,0.0216538086255425,0.0221406560029933,0.0257166742248038,0.0262164898769355,0.0275837711141295,0.0288372380103831,0.0304840882675249,0.0282995253941936,0.0292497534168824,0.0299578733366133,0.0325068451110867,0.0311496631559923,0.0313853028303965,0.0333925167020162,0.0334108213417137,0.034713448987133,0.0347729038512096,0.0355548445742236,0.035511606987727,0.0363516203697983,0.0367331578322785,0.0379510054381302,0.0357182074870594,0.0388529812008705,0.0385254674570303,0.0371315291959442,0.0355748955203429,0.0374243527223698,0.0358103973789113,0.0362178438277122,0.037209001090791,0.0372590934643577,0.0374475908708742,0.0364317081530115,0.0384307823017479,0.0364440573518241,0.0365136944566932,0.0338337372143179,0.0334292994061869,0.0272590993211273,0.0205990274337853,0.0134139736802503,0.0071360376456466,0.00624127533594231,0.00328262848466243,0.00564151572945903,0.00625401327073842,0.00792823244542548,0.0105783224802965,0.0152569120479122,0.0194168967590678,0.0239605044280576,0.0279330205995967,0.0312036713558004,0.0321630580950975,0.0341616096739028,0.0347877915731169,0.0335737664446671,0.0367979130996767,0.0356858813440549,0.0367204961860243,0.0361309392217356,0.0370026223582763,0.0364180717988747,0.0361896652926377,0.0369404913453545,0.0358626623838978,0.0351560883043298,0.036913372279698,0.0371917182902782,0.0368483042952436,0.038927142241281,0.0368443015714463,0.0368309336719115,0.0361558494653663,0.036333118447544,0.0352830668088149,0.0346243708620149,0.0360872428715976,0.0333914704155987,0.0329907177010973,0.0310423463746768,0.0307643999772102,0.0301577247097896,0.0301617892996623,0.0298052511634874,0.0300401554251201,0.0315364332602542,0.0295042539285302,0.0319069651275083,0.0319974095922423,0.0308763197020494,0.0301894881054516,0.0293777243228459,0.0301128427219638,0.0280107593361247,0.0310292563529665,0.0279628360907089,0.0289967229702716,0.028483187168416,0.0287686227112375,0.0284200882319673,0.0269553005975566,0.0274710976073921,0.0288399579824047,0.0287587313401904,0.0293471141435099,0.0308801314484723,0.0308474022642652,0.0294268243513675,0.0289368185708804,0.027190335492467,0.0272801783883904,0.0243179275267836,0.0255148079904392,0.020285546725899,0.0203971274970563,0.0178524041530978,0.0165200695764394,0.0151564373191626,0.0140967164744234,0.0112123315302665,0.0137463223319228,0.0128966943876072,0.0138416627495731,0.0143484783328299,0.0164169176641475,0.0181989129221675,0.0182528171181787,0.0167514269053616,0.0169273252291476,0.0156298786673097,0.0168997479802139,0.0163925526253539,0.0209064786638426,0.0196333690663934,0.0199922803260553,0.018530855896379,0.018492624328965,0.0166314188439644,0.0177063612168748,0.0190426929824014,0.0208540977729901,0.0192834456680531,0.0204203322822155,0.0190108486398575,0.022284438771145,0.0206875468872917,0.0264726821550736,0.0232276610647107,0.0265136018945073,0.0257876062922013,0.0277575457271724,0.0266023772272424,0.0268099193736486,0.0247260462707348,0.0290342477436353,0.027756024673357,0.029721673768031,0.0289731185003914,0.0301542862630022,0.0296990009313029,0.0282674514310442,0.0314363447915062,0.03122778033744,0.0313710139764198,0.032624191051171,0.0299466815579508,0.0297481541478387,0.0310614919040631,0.0303211259964258,0.0280598401972117,0.0300141905358511,0.0297526278895439,0.026926566225676,0.0278743359097417,0.027870289770639,0.0297165933568981,0.0291289956078674,0.0314094443469416,0.0316684962892786,0.0322581360337373,0.0310930254815994,0.0333790476464945,0.0298002243758576,0.0332568107134828,0.0323438777255276,0.0347420328146972,0.031766332489776,0.033759444891143,0.0345108348412745,0.0315227720427477,0.0317837183722218,0.0282482038500765,0.031435849279045,0.0322191571324023,0.0311042119413842,0.0327613430793924,0.0298436132167788,0.0348516181550084,0.0302733456265188,0.0322835026406429,0.0315499043384719,0.032833103224967,0.0309944069860717,0.0343180461127319,0.0326697896710801,0.0336988942114441,0.0314973279307049,0.0325396287933763,0.0311652736140785,0.0306708838413044,0.0301580906842624,0.0313222127577826,0.0307139733035873,0.0286831092156247,0.0323850413135466,0.0311983907231122,0.0302842313143604,0.0305758737939817,0.0316786528958693,0.0296648975885137,0.0294342591618266,0.0295652116988062,0.0289438261544589,0.0298916280969944,0.0297405138066623,0.0283711963896503,0.028902504433372,0.025235456490462,0.0227322745900267,0.0243497814712368,0.0239927693585785,0.0192676539526261,0.0183987437919229,0.0147557246122326,0.0126477840776858,0.0104170886978964,0.0126421631529253,0.0104203024417981,0.0110189257183939,0.00900780019131967,0.00980932185000816,0.00711493915874417,0.0115440388336204,0.012780402545495,0.0162935351411923,0.0168475180845581,0.0173250083611802,0.0164738304564417,0.013849285083015,0.0118984041132874,0.00970739101672031,0.00907195747404724,0.00719719076556352,0.0106598992299511,0.0111153605703511,0.0111036340429028,0.00989382676559811,0.00889202843856623,0.00471491411217727,0.00824981650313589,0.00475371466620372,0.00897530483864288,0.00905189204268398,0.00758315998653527,0.010919247495209,0.00713997243842445,0.0112911622131317,0.0109678280974996,0.0133774976058069,0.0122083637049966,0.0137562166969563,0.0122256972543461,0.00991968241545303,0.0111462502514808,0.0103539473664951,0.0117032309779165,0.0110615004823512,0.0100243942519604,0.0113715995273063,0.00580468020495914,0.00425265449371437,0.00243122614431202,0.000850735091872916,0.00281571520887322,0.00105724908703613,0.00198720078026707,0.000436049280654482,0.00340412174195818,0.000436282770019727,0.00142248746027739,-0.00268418384497113,0.00304125096612632,-0.00125915972495255,0.00171981591274143,-0.000821302329811287,0.0053075150962979,0.00471924197739834,0.00369905616351112,-0.00511963761320361,0.00605629371364984,0.00420889760722463,0.00112431954540972,-0.00492675380229883,0.00716033967560006,-0.00537993174348432,-0.00242831633212066,0.0010390090452787,0.00488842337903629,-0.0043017166473975,-0.000108595988902914,0.000711212687769935,0.00763026216040172,0.000805840362411773,-0.00228035457902016,-0.00128037202080818,0.00434845777268927,0.00501574200744932,0.00512471859659954,-0.000586554429977739,0.00219484619303304,0.000100323021977991,0.00975717949051294,-0.0014271323404754,0.00219185223262043,0.000934517352506421,0.00522397760634204,0.00582102861210665,-0.00466214854499994,0.0113653019404481,0.00278304690853002,0.0081943627140993,0.00259046098953777,0.00583252606280139,0.00293117050191616,0.00097198014377741,0.0062793518018277,0.00635818456231954,0.00385440429119576,0.0123191370271638,0.0116130299410332,0.0104635103270809,0.0114032071400381,0.0128118649432554,0.013403450746463,0.0119984977801359,0.00494530086937375,0.00459513055006224,0.00542784532470038,0.00872950412961653,0.00151234009391497,0.011534704574676,0.00595467501826662,0.0183335952670325,0.00881942365902226,0.0103576178600012,0.0110146518062281,0.00255162018168686,0.0184634785277189,0.0127374560032265,0.0171207892103117,0.0181509020459828,0.0175535878033931,0.0241647132080907,0.0183420240932603,0.0226547629781399,0.014781181802984,0.0214513130913315,0.0218644650150796,0.0248192463935569,0.0222102133766203,0.0309556039125625,0.0236249208206424,0.0202155459767783,0.0240600032907161,0.0293735703345939,0.0217413726007586,0.0267958999158379,0.0178109588869635,0.0243466897011132,0.0182800085469907,0.0292144386404241,0.0256221484488528,0.0217240382622991,0.0302332433908665,0.0266898608490845,0.0209686317838485,0.019941809225052,0.022785870468633,0.0286914820956487,0.0209650506098721,0.027421508613324,0.0239895543091228,0.0278588631281364,0.0254632115373147,0.0177713722506937,0.0191820869089231,0.0241034185245257,0.0280862226722601,0.0299603527502255,0.0261888368058142,0.0295530824317062,0.0276565009875876,0.0194756290464847
31/05/2021 03:32,0.00492237032942839,0.00056424863550536,0.00574603449563897,-0.00344537173857975,-0.0012079891831876,-0.00333322144926127,0.000440543164746566,-0.00454155497201852,0.00110785554379553,0.00253168098964403,0.000226261062672914,0.00134581802412285,-0.00097706233064502,0.000628583419790961,-0.00336121945695097,-0.00120775580779777,0.000863887883083519,-0.00361863436498435,0.00242906597211427,0.00422301412141609,0.00129187774444099,0.00339597172278817,0.00338734694695975,0.00207355276547816,-0.000373528639834427,0.000658527890026483,0.0002815611461658,0.000392755170627689,-0.000613569373140513,-0.000752542389298469,0.00180876116042133,0.00357402952591362,0.00246319284634401,0.00373118996680119,0.00172244182125937,0.0029228431065967,0.00116536722638271,0.00651249760501301,0.00656982585432904,0.00577100293352431,0.00902929273226401,0.00618099390834784,0.00761413798426991,0.0102807196298089,0.00773905902298464,0.00985746087291934,0.0143330894525174,0.0134069294982521,0.0160180800993081,0.0169516296471399,0.0124108387632592,0.0171551317381405,0.0161772466376616,0.0144365138716716,0.0171786782897077,0.0136133521008661,0.0190798722185014,0.0159820624835506,0.0170826097257176,0.0190873930961606,0.020644976360409,0.0178563485096326,0.0194088427070855,0.0183989701991829,0.0236569785446849,0.0168182166803936,0.0234392248018941,0.0196934882923444,0.0199878091727653,0.0205478595889442,0.0220085015929561,0.0168171203664669,0.0232000637103942,0.0213778265662698,0.0170712595453043,0.022102350768968,0.0210801386475691,0.0239612864897476,0.0205779344364318,0.0209530694527744,0.0222756570947949,0.0221735636193539,0.0245721685208135,0.0254464007397237,0.0242081464121085,0.0251427083041001,0.0242963368735268,0.0227870802513239,0.0214809632101511,0.021261348973948,0.0219987642456457,0.0238743942205327,0.0212849025372757,0.0227783932046984,0.024083634027884,0.0253592920706608,0.0229698257995949,0.0261334207657874,0.0259342348378643,0.0276308142110783,0.0293539311432368,0.0292702862586109,0.0284688259801346,0.0289100073680688,0.0285765809628051,0.0310049664300368,0.0319296136638181,0.0286691875808214,0.0297240732315404,0.028501143094854,0.0274128711957697,0.0255796218461738,0.0247470649766708,0.023998870747863,0.0251621969566008,0.0265858364244151,0.0297801872464247,0.0316333781353607,0.0327427505312664,0.0311455290004474,0.0318928138221988,0.0261549732752388,0.0289725314687991,0.0250064343102114,0.0227533956336436,0.0213741376233571,0.0222494872490214,0.025837413555133,0.0254544860986245,0.0257758174618348,0.0263053018888235,0.027403733911383,0.0278495429737221,0.027951602887182,0.0304575524543571,0.0323765528271734,0.0323732596401033,0.0317793429391354,0.0276719709577062,0.0256976813632613,0.0244081624895113,0.0280143664023177,0.0290654140024705,0.027077917502711,0.0266600460070942,0.0278732969211741,0.0334115553123568,0.0396521116940445,0.0424166165060835,0.0469592104976673,0.0462918661449932,0.0464034603692213,0.0461656696566722,0.0485806008122393,0.0460374385341297,0.0436326458459587,0.0458993701197311,0.0450293925934204,0.044352118647174,0.0456540771004978,0.0474851082601378,0.0470661629461265,0.0453296224734596,0.0464232031378672,0.0480551285234954,0.0468361587989449,0.049425678905217,0.0507711239249792,0.049137277963484,0.0501701238382201,0.0484825292799111,0.0487771692403617,0.0500098963431843,0.048400696669071,0.046547955718562,0.0466180691781025,0.0486288117147463,0.0461993750395493,0.0493273486180071,0.0494758761574556,0.0483500533119513,0.045887452991756,0.0468973673171151,0.0479518153982969,0.04646917792386,0.0481812860834274,0.0474443087407038,0.0459847098113211,0.0452524022014386,0.0446828699819192,0.043206655141644,0.0388246565108738,0.0367641817739088,0.0404388862335607,0.0441008581557557,0.0473193128426172,0.0466702662688428,0.0460405609927218,0.0474305531947434,0.0494309456064455,0.0504079847122202,0.0511839500736137,0.0501627620760397,0.0477077206201415,0.0473672079608498,0.0482220872114636,0.0493261218227523,0.0531290853884012,0.0545195672893411,0.0539738833456762,0.0534645861402764,0.0544757081529883,0.0535966856172626,0.0524220102158538,0.0527350517280664,0.0549913164169495,0.0558112382797332,0.0565048755330056,0.056085270231725,0.0568621911006272,0.0595904145827393,0.0597773007096643,0.0579998205850564,0.0561137689170102,0.0554406459194044,0.0550820053759304,0.0560940651431787,0.0565626422152512,0.0571535435948746,0.0588368270982303,0.0582824026369088,0.0562363833950944,0.0557508765843651,0.0564609004037744,0.0562059256333207,0.0575243263626214,0.0576850384230603,0.058093747571562,0.0580630552756364,0.0568152553132616,0.0573265459340238,0.0563381195241758,0.0573371475629409,0.0556519648665433,0.055325923295498,0.0553305713213712,0.0553880454299495,0.0551340575494865,0.0531497819161616,0.0534223273009318,0.0555993264060498,0.0562472446607832,0.0578469288883401,0.0546257229159207,0.0563860720210588,0.0565655041188263,0.0554855852158554,0.0538702708075228,0.0568141942600245,0.0537904437472943,0.0555283317992474,0.0559054604150164,0.0555791066688626,0.0546394556277644,0.0573066029450661,0.0576688600029376,0.056811981803653,0.0547063002712762,0.0557283505249994,0.0526485123341955,0.0490762663110222,0.0470032121255015,0.0491663398513925,0.0514530410264083,0.0537158244592203,0.0526624811647771,0.0539960364428182,0.053903098637036,0.0537451127736953,0.0516173538269165,0.0522786949874349,0.0532557756050537,0.0546460117792039,0.0546575393885995,0.053753605727265,0.0555138192815668,0.054631615809224,0.053783769329412,0.0513278023799249,0.0526310310405009,0.0524463185989999,0.0502484028649446,0.0484758426543218,0.0479100953708492,0.0485158226832812,0.048945418513081,0.0471893378745952,0.0484827688273867,0.0498784077763463,0.0488691108986397,0.0501109601586816,0.0485264153009325,0.0481212862931465,0.0499825511104558,0.0493587427479986,0.0488377467983031,0.0498091185135685,0.0507353613447395,0.0498837197122056,0.0479027262522112,0.046613764758279,0.0478615943329088,0.0480080688979056,0.0472685353044344,0.0443014444729711,0.0429249174067372,0.0431745535936292,0.0443792943022847,0.0451791380500284,0.0471231459132906,0.04599979475984,0.0467089593713649,0.0462846294609417,0.0465422293642295,0.0472337350366398,0.0471646457941475,0.0472805079568209,0.0455153025803159,0.0426068431073931,0.0429721234829534,0.0433245797439709,0.0451968701291508,0.0464872385197752,0.0460016682757812,0.0457030538230198,0.0454575005792505,0.0449701136829128,0.0415328774205053,0.0432952496792364,0.0444335001448283,0.0443239147399751,0.0444527436759321,0.0438697408371922,0.0447086049097119,0.0439248619730685,0.0443417616410399,0.04255975654747,0.0418321797047835,0.0409894856873594,0.0415548231664146,0.0420650131186789,0.0415271742310153,0.0415323085019777,0.0426664318550052,0.041443487113351,0.0414673061747087,0.0418003883303429,0.0413111928802867,0.0416939463583288,0.0403147646199135,0.0410502010486481,0.0413476219299166,0.0416927136422782,0.0410865758221677,0.0412320683879109,0.0420024904999447,0.0398276800974446,0.0399596584111901,0.0404796706752443,0.0397934229821971,0.0396338239879381,0.0389378275620514,0.0394704765987942,0.0369680311453005,0.0396917820252621,0.0379195403512051,0.0384389857312574,0.0380539031398764,0.0392059985593347,0.0362881333255068,0.0364837046189353,0.0377966205506094,0.0384300945110968,0.0373119224364513,0.0367008777448502,0.0366278638436155,0.0367018223881712,0.0361435711665,0.0360573003881643,0.0351926472317769,0.0344900741870661,0.0329910458139498,0.0333913038641586,0.0338747752538279,0.0326758804447854,0.0332808706213628,0.0329610641454047,0.03329198332896,0.0320885673557632,0.0314186384775904,0.0332006176649626,0.0318377743136558,0.0324146959944692,0.0331424610388473,0.0330051853861385,0.0343677071886898,0.0339924732008983,0.0357244018760386,0.0350760150391759,0.0350886886940508,0.0357734750842836,0.0361678992497903,0.0354951727439227,0.035703505312591,0.034349770996486,0.0337547182727136,0.0316318460497801,0.0299381135695276,0.029223109260086,0.028468310709891,0.0292514210637431,0.0308448802915949,0.0309311757158655,0.0307208549727477,0.0311016369704262,0.0308483774960781,0.0305937572225663,0.0306336507044088,0.0308895276752901,0.0312557185338005,0.0305364084849172,0.0315544689839109,0.0317016568305007,0.0307842878406299,0.0317167286719222,0.032237497836767,0.0334095118486936,0.0309939682333869,0.0333637490837305,0.0327568273740908,0.0338449068220096,0.0326864667009239,0.0339292291916321,0.0330411538269548,0.0322269365084407,0.0346983999357329,0.0332012520642382,0.032942508345947,0.03273736272216,0.0336926783700688,0.0334201004006452,0.0335978138307527,0.0337358813398322,0.0337402168660781,0.0338159636573482,0.031969202067599,0.0334459914567419,0.0339914754281196,0.0346920112248155,0.0342683877729436,0.0342615927751542,0.0346872829837402,0.0339356872171907,0.0341261956859956,0.0350570907036952,0.0342095093642128,0.0322306436079719,0.0328415007234608,0.0327312542766282,0.0330145964377044,0.0319479750712671,0.0313480447438143,0.0307687769420499,0.0292430496012099,0.0305456270470342,0.0295427126837586,0.0315764877246339,0.0301902816647023,0.0324758045627933,0.0328274251578518,0.0327389150833088,0.033254294581048,0.0346593980420789,0.0338398422173343,0.0350283488137971,0.0341295700767206,0.0353801566525419,0.0349109391714058,0.0350165470929002,0.0350332591143702,0.0360493496855971,0.0354193578250913,0.0353036476293502,0.0359697513703313,0.0362239608185306,0.035102220118222,0.0351046200015146,0.0336768926029646,0.0334726371816278,0.0323917738199446,0.0328489237844027,0.0319338339211416,0.032258191678613,0.0329141702221123,0.0326545941129608,0.0328171737960687,0.0347600410821971,0.0343530339249577,0.0352062368232188,0.0323156525561721,0.0341006300939387,0.031976480612166,0.0314598152385182,0.0321409790865913,0.0317523493323022,0.0343875684934083,0.0338787112472297,0.035906887347534,0.03469817033737,0.0371816398330898,0.0370924411437642,0.0369525406715744,0.0373274098904254,0.0383333001740238,0.0394519231213576,0.0377028984716384,0.0371916013887188,0.0371501196956806,0.038407690114245,0.0388317015029398,0.0388677693929703,0.0386982021946821,0.0390389733762782,0.037585232134219,0.0388074949246312,0.0384541240939565,0.0385094190911293,0.0372138650108964,0.0385944623926926,0.0380865258864985,0.037869163508561,0.0390470824259946,0.0378697465357297,0.0388586991242641,0.0377059113429391,0.0374945243335406,0.0392494529736921,0.038543006242191,0.037420337725456,0.0387308685397857,0.0386727651222619,0.0394025632079377,0.036468378363745,0.0374048246443503,0.0329213378218913,0.0294679712797514,0.0273014196910163,0.0259070906070705,0.0249375196319497,0.0250619813184226,0.0269772922225318,0.0273994718601593,0.0274324659937799,0.0292621618011621,0.0288211728094702,0.0287508724641551,0.0286571588571672,0.0293555632073716,0.0277885690567064,0.0323264228420019,0.0332742333808153,0.0328905084438536,0.0322335795731548,0.030504017658967,0.0301747150860626,0.0301593808249402,0.0292610451789539,0.0302883615237636,0.0327739428002583,0.031784703023291,0.0312784737582659,0.0315860301594402,0.0312909259896742,0.0326676751296592,0.0332542853955127,0.0333264122812181,0.0342180872195529,0.0337266258555316,0.0344103610255672,0.0331947177484445,0.0336848952447476,0.0355409198495088,0.0358019687450449,0.0323051850413636,0.0331146921093646,0.0329474726477838,0.0311920684168439,0.0277047997714167,0.0257228832652733,0.0221275145005808,0.0194802708471497,0.0170394010250477,0.0174133466191861,0.0187905171423401,0.0198084092402709,0.022792905932458,0.0221004073318232,0.023842608921427,0.0216820390182586,0.0207959515503692,0.0196256229381191,0.0196005710063148,0.0195281366515696,0.0203381321147742,0.0209986404073883,0.0195224679768224,0.0201601613449106,0.0213044980196441,0.0224732724887737,0.0220541472440059,0.024712267054139,0.0266180757538425,0.0275229505099353,0.0272591199831506,0.030262135363071,0.0298680681501968,0.0297341470803717,0.0297851161710041,0.0307453459065784,0.0314844813078243,0.0322390210878388,0.0318277411131989,0.0320819563921147,0.0336400582456038,0.0346749087716385,0.0349621888202094,0.0364007797684706,0.0359852406300448,0.0362062395020069,0.0356604096094944,0.0358170856443715,0.0370575399205202,0.0374087250143604,0.0364268609364613,0.0371324168200301,0.0355922382353646,0.0363185678574517,0.0362909200083826,0.0363544144164236,0.036554716608683,0.0355784209554238,0.0347488395625029,0.036397582048127,0.0373556200554939,0.0348101553198701,0.0350507653730472,0.035762626299704,0.0337129827518747,0.0248409519721805,0.020598244609919,0.0130764079126264,0.00806344090004915,0.00540212235007369,0.00545501786848547,0.00508986514681023,0.00714765560896623,0.00867153587809489,0.0114713867796876,0.0155127799098302,0.0195714119014035,0.0247370017576137,0.0273692146866563,0.0299871450893481,0.0313651944687562,0.0331783668346027,0.0359142121991437,0.0326074228197011,0.035261234463014,0.034718758217699,0.0342286032991727,0.0354497019753442,0.0355346248804485,0.0341432668825614,0.0355589087657145,0.0356704445903996,0.0346234337144125,0.0353480417157296,0.0340522177438947,0.0348341692571719,0.0342839895218226,0.0344315524114853,0.0354955507598222,0.0336632941626639,0.0352947290310161,0.0337337713118623,0.0352894624942845,0.0337258628894845,0.0338191888138037,0.0315827202295695,0.0321408234044651,0.0299332851207914,0.0296520301371436,0.0295459217220929,0.028543595366839,0.0293969318248131,0.0289524189177041,0.0300082837348699,0.029369675011001,0.0310861014022597,0.0290790082480926,0.0299438433635014,0.0280332519740865,0.026273216178403,0.0289053916321531,0.0278877365927658,0.029902690935885,0.028506921694176,0.0288774928746988,0.0274739751762249,0.0266661480953176,0.0297622362260649,0.0267238216069876,0.0283593444030431,0.0275675777529367,0.0290371221357536,0.0281917425094183,0.0289323179914854,0.0294757289850547,0.027721891774366,0.0283263161717831,0.0271656890105918,0.0265874995163662,0.0256788000930509,0.0235817842911533,0.0232467952164803,0.0210565427254183,0.0192572717721473,0.0183878116471136,0.0151506749173303,0.0137547944609881,0.0132510828634986,0.0137679585151244,0.0154414315748374,0.0134568494914786,0.0166563415529228,0.019413514132931,0.0189175682935873,0.0184395615500158,0.0180001718716094,0.0167997588850784,0.0153519047512091,0.0158601360328238,0.0183485078761269,0.0202626657291016,0.0203871444616734,0.0199053853932874,0.0197021438620098,0.0180072685372618,0.0187627157740625,0.0182162757132346,0.0182219613458084,0.0194533558674402,0.0189945933138222,0.022207927883208,0.0199453197367191,0.0227471991529061,0.0223636567868487,0.0242844054625713,0.0231604652183125,0.0264070956444757,0.0261505621906658,0.0253436994071762,0.026919988269883,0.0256064938643867,0.027554862281674,0.028537633464847,0.0274289381397656,0.0271079924333587,0.0277144580805696,0.027078403235745,0.0285046581218937,0.0286538628791779,0.0293301085979571,0.0305617442825591,0.0314798971426206,0.0295460787917842,0.0272865491652396,0.0290722304932758,0.0271654694472502,0.027179547707818,0.0279468484023752,0.0289290904446834,0.0277415932564687,0.025804901706482,0.0265129868650449,0.0264418451000436,0.0259745214154996,0.0285244893182036,0.0296938070960066,0.0323995529874372,0.0274762531784342,0.0311147171640609,0.0298470628350853,0.0330348223620331,0.0299670917237628,0.0318015161529462,0.0305592370823182,0.0299285480107927,0.0314842479344245,0.0305435044018291,0.0291045174482194,0.0274708853724021,0.0270648662059391,0.0294667951451104,0.0291366826018005,0.0300700316178717,0.0286943112412362,0.0311189491235019,0.0278062539542244,0.0290308712710618,0.0284961744582215,0.0315099728692097,0.0315542028570458,0.0315596282356422,0.0288785925251784,0.0296583444242034,0.0278151348237507,0.0294715379082715,0.027970560630041,0.029750429133772,0.0283691222006465,0.0278723395709819,0.0298837272549512,0.0273566556493943,0.0301156512721953,0.0283095279339327,0.027489236866209,0.0300310601854766,0.0281583372153176,0.026801590039869,0.0280319035577413,0.0274775377210334,0.0280170166390831,0.0259750610288093,0.0276270249899564,0.028106613044717,0.0266218160974205,0.0268961392208281,0.0273180693614584,0.0220115150203244,0.0227803417254492,0.0223781987598367,0.0182385862530244,0.0149098604044006,0.0135668095463734,0.0128448752767901,0.0101511646914469,0.0139379124754153,0.0130974790888696,0.0105656759246928,0.0102497061240093,0.00717204554327108,0.011109172322442,0.010011945477095,0.0164595622674125,0.013978289429958,0.0159559446424484,0.0172325540769528,0.0158134535878303,0.0129847002243085,0.0113867910684988,0.0102287541669961,0.00759308600210617,0.00885156742571843,0.0113179638740669,0.00871392396343664,0.0114705609582607,0.0111676218265359,0.00648382138854617,0.00947379607900621,0.00906910363015761,0.00642146645968779,0.00900003846089967,0.0135588734229017,0.00948107978119729,0.0101625093563998,0.0104714687654036,0.0160005559023531,0.0115577097998306,0.0156905565473285,0.0153160212076243,0.0156191875449682,0.0128785996183389,0.0123256018962281,0.0121095870541714,0.0106643086397602,0.0110465348970747,0.0156480074629998,0.0122496334261735,0.0088858782650759,0.00992795177977612,0.00782775858805817,0.00483902379304479,0.00578815451028299,0.00157485972303343,0.00407099311413071,-0.00167830364950438,-0.00171438785796388,0.00201212233199236,0.00052112244091729,-0.00208135118026735,-0.00187773921478237,0.00366791102636318,0.00235871715935761,0.00506368833145329,0.00227960463667678,0.00231537314971214,0.00417478440402976,0.00260274302343731,0.00475472772457801,0.000654488669118864,0.00257384078791715,0.0080007974713165,-0.00362776209600113,0.00134585307788927,0.00212303127509485,-0.00351256803592039,0.0072798995904989,0.000446904052248069,0.0059408682764224,0.00608561224631388,-0.00312581921703841,0.00873030984970042,0.00197595276464216,0.00506454276939469,0.00103120177378869,0.00408604362893158,0.00297316990074665,0.00485540614712836,0.00417772816971203,0.000761964295076453,0.00199092762983781,0.0068976151206439,0.00193443003615029,-4.67524874049433e-05,0.00124612968508209,-0.000937202097567372,0.00484643952081292,-0.000335238743990062,0.00593874389468465,0.00988696744626341,0.010748737688308,0.00532511321563672,0.00444573183545383,0.00540345788424954,0.00586614679583523,0.00453241869313768,0.0118894325074344,0.0142314790958858,0.00677723345995134,0.010285569977416,0.0153813069275233,0.010619285387286,0.0132956602383152,0.0138905059953978,0.00937527057129165,0.0103896164385346,0.00833422784022951,0.00843120566531481,0.00455675960479438,0.0131852362902607,0.0103431292934977,0.0123526557363,0.00777783206852209,0.01481422402178,0.010588950956528,0.013291366110694,0.0092779968670947,0.0217483154444998,0.0153649502458842,0.0195415714097975,0.0175004322743308,0.0223708441624347,0.0190908222242554,0.0153920653982479,0.0114442789799738,0.0179692200770101,0.019774023401941,0.0248804614219085,0.0216060560124008,0.0275508472921814,0.0176971239096794,0.0128034076397514,0.0189401075088325,0.0191585119192753,0.0205529452334197,0.0268865453008226,0.0250086935801267,0.0241027127320825,0.0297795461419116,0.024503215197413,0.027379213598042,0.0171773013644972,0.0190047425165559,0.0272055001170954,0.0172054917467489,0.0264172167663079,0.0254352207497425,0.0236290576248591,0.0182001345647956,0.0227730000091235,0.0281894293138599,0.0172763846731713,0.0246897562370593,0.0137468349866674,0.0276821064360058,0.0216774865003111,0.0220382670855856,0.0339807573933597,0.024467066251031,0.0170915760932643,0.0239367223450242,0.0212418509221939,0.0191226715184427
31/05/2021 03:38,0.00322230324727107,-0.00257396271620129,0.00270198566923457,0.00110683712163973,-0.0011987255441937,0.000133919667067274,0.00200018228151777,-0.00259757304575632,0.00603025710459493,-0.000130839046958324,-0.00324034093123496,-0.00089783455185163,0.00138807744548252,-0.00197431256643446,0.000173307479603299,-0.00149935748597382,0.00170341842461882,-0.00111903276794809,-0.00014695444458742,0.00156847004133306,-0.00273712542077467,-0.00286100505324906,0.00158219973142657,0.00286004435536318,0.00256253648379885,0.0021819916774268,-0.000347966859174979,0.00269569005512724,-0.00101421446015498,0.0042175216955539,0.00255369520960495,0.00456773610053823,0.00556060597799505,0.00295270820706797,0.00641577736424977,0.00345638123543572,0.00692476248364552,0.00384497749144224,0.00762298668337157,0.00554607284950268,0.00853996269787023,0.00848024087171494,0.0125975835998451,0.0148816638247007,0.0136000626436705,0.0157171775431716,0.0186968944974468,0.0156470471299313,0.0208888129303883,0.0170688077190582,0.0195626147522877,0.0199637119967299,0.0180900295461968,0.0211662007836043,0.0226989627756836,0.0208849289312168,0.0227142790668064,0.0220115095210742,0.0218141341188082,0.0214868145912853,0.0225776795266462,0.025626855548538,0.0260721319958372,0.0265582307888088,0.0247883485854665,0.0241074560718841,0.0232368052237493,0.0261961687307722,0.0259775221206256,0.0264490767661888,0.0241329902238326,0.0235181647042094,0.0265825304664459,0.0256239581251882,0.0262675567186856,0.0250392627216894,0.0257744296692304,0.0242973965837562,0.0268780972217471,0.0278384342164072,0.0275553366722192,0.0273394625638035,0.0283508631148365,0.032103291292379,0.0292701559422414,0.0305080862186389,0.0285896538323199,0.0250885132131172,0.0260371403701475,0.0249214905454201,0.0257090795289982,0.0266234907653925,0.0274729155228995,0.0283335245845729,0.0256181910615408,0.02873432387437,0.0288895025863073,0.0303767984034657,0.0306866603129116,0.0359365145179569,0.0347209901918797,0.0351918247414366,0.0368947422362591,0.0362691986295514,0.0377396146987597,0.0364224564002636,0.0370208209369873,0.0356321107128356,0.036176275710959,0.0350416463504846,0.0315159445558525,0.0291944733725979,0.0307413640552092,0.0285716818030629,0.0320432948067481,0.0343138194568567,0.0342819032142662,0.0374858415885777,0.0378280052752055,0.0383144740182318,0.0368346589562198,0.0363984746140237,0.0346530746057325,0.0310628874523299,0.0311295084768995,0.024504274292562,0.0294558938396655,0.0294170278424714,0.0317757566604052,0.0314472382721642,0.032173375458155,0.0326900273499026,0.0327194355197599,0.0351062557965157,0.0377670369081511,0.036900560531098,0.0433300322666365,0.0388102922843967,0.0333611575147426,0.0300362801587968,0.0270649377354828,0.0343953804906019,0.0314561307919977,0.0355659955825016,0.0327590965839506,0.0352047603256878,0.0424088730069466,0.0458729646601053,0.0510548280335629,0.0533293323731483,0.0561191673203324,0.0567353807939016,0.0571427304911913,0.0573293329385236,0.054848713343114,0.0575211780003342,0.0550303361855988,0.0561983147187953,0.0536342369123839,0.0559235260932193,0.0574019714991848,0.0588524700979783,0.0584461377333716,0.0566572934349628,0.0573953599350686,0.0622305346596106,0.0598695567932413,0.0624156743565417,0.0601846706141508,0.0615419988802876,0.0615852837578326,0.0606042861849584,0.0626434706859645,0.0593352727601192,0.0611609076211511,0.0597452557145121,0.0590664479316862,0.0591031267420588,0.0601628521045032,0.061262828375588,0.0586202369798505,0.0574667547400084,0.0593458845745138,0.0593473460493243,0.0587128773253591,0.0595738639289424,0.0595815610468982,0.0566353328789709,0.0570094883623185,0.0558050599156627,0.0529540481484201,0.0484514077161878,0.0460829755405662,0.0523687067265591,0.0574293986187997,0.0580582338384196,0.059606056210212,0.0584076346525733,0.0595088704613535,0.0617301988922951,0.0631629889892695,0.066649571891867,0.0616280471535762,0.0604268412528285,0.0609696336475061,0.0621016308491624,0.0623775427376256,0.065452040176924,0.0675398386213045,0.0681852619268326,0.0688221856223563,0.0685388234651853,0.0686741343087987,0.0673744579852804,0.065831766709901,0.069332825945139,0.0700190331066422,0.072647709211475,0.0717035080577024,0.0720223221528551,0.0750788811535912,0.0754865677797626,0.0751813733292759,0.072313525619232,0.0701144906762715,0.0714160433356404,0.0721463695177317,0.0720411806233587,0.0743491997856092,0.0741992901536499,0.0745900903364019,0.0738204674889204,0.0725179266963983,0.0724820505832556,0.0725954325793189,0.0749573649334602,0.0741832432737992,0.0758333513216487,0.0738412958672818,0.0744034774418007,0.0729467309226484,0.0732762515240158,0.0737182935557097,0.0726607684012103,0.0723010981051537,0.0711316246914136,0.0727751861611149,0.0713695970331981,0.0716240566213105,0.0707969430782618,0.0723672042997427,0.0731884227974742,0.0719835612696328,0.0714445275233633,0.0704535459238721,0.0723576497620508,0.0721428855173586,0.0703815682859538,0.0727610807042835,0.0733038407915129,0.0734639111593806,0.0716123390989235,0.0723199924990081,0.0722212251344287,0.0753795165341807,0.0745852834454481,0.0739258504102679,0.0728875266207028,0.0731117617049236,0.070395365727637,0.0647933274952472,0.0616487933983705,0.0643140573001132,0.0675191824700702,0.0673750776082934,0.0692600433460646,0.0719395752633014,0.0723387731958276,0.0697268282758923,0.068964331171074,0.0695748188520092,0.0703094171165306,0.0705707340157267,0.0706925789938238,0.0727304359278849,0.0707204814447235,0.0719158420889561,0.0716069048111478,0.0705784350832175,0.069823525343194,0.0693841587565553,0.067712901424226,0.0634220132722244,0.0665063445457477,0.0665390823706777,0.064926830521344,0.0632787891198668,0.0646952922512637,0.0660264508077421,0.0673765384098281,0.0676493562642167,0.0665588719214618,0.0645372835327415,0.0683332391460964,0.0670576308976716,0.0654575460967471,0.0667800615576034,0.0680927868412944,0.0666308461574121,0.0650228999714867,0.0657351489500123,0.0648569145244768,0.0645830463914455,0.0639713907262355,0.0609722485882942,0.0577773623851078,0.060341142068212,0.0601446730845052,0.0626824412287288,0.0642123874102674,0.0627432797588666,0.06443843263403,0.0638051391540224,0.0639946625714998,0.0637428443208809,0.064805454152718,0.064860529882356,0.0624141555962912,0.0583699682998344,0.0595597729264812,0.0612810580876918,0.0638448286860515,0.064697266366781,0.061858659492477,0.0636803718422812,0.0631730103356972,0.0617148077772555,0.0596417855950509,0.0612839564809592,0.0631055521702373,0.0639112630557281,0.0642691376655463,0.0617433032824431,0.0626217179153208,0.0620583483290118,0.0617697711519155,0.0613275130992406,0.0595798638396537,0.0580771437740596,0.0591456544453212,0.0590731042199237,0.0599243026809817,0.0584242089478777,0.0603515944656636,0.0594007787105855,0.0599002516022602,0.0589549490809925,0.0585130856518198,0.0593875146410778,0.0587182901385753,0.0592278949328479,0.0596658624908288,0.0599884410974026,0.0595707865893816,0.0592895668353154,0.0587450475129788,0.0590462509639617,0.0592209920411115,0.0614145402732262,0.0594150146117444,0.0582118734034977,0.056095363923582,0.0579018588273389,0.057408521716014,0.056012424948462,0.0560403083486384,0.0564846723996787,0.0571711076100023,0.0561624145016316,0.054935839879399,0.0546739395392386,0.0539810281364217,0.0547924720742057,0.0546845600110615,0.0550415805275463,0.0541755629428411,0.0554922682738391,0.0526602093838646,0.0536820833001486,0.0522948398520766,0.0515546951092569,0.0500655560875054,0.0490607907443326,0.0497276016037464,0.049050484542536,0.0492359129648948,0.048993244455432,0.0498944400332873,0.0485719677236769,0.0480006941040319,0.0488557412777117,0.0485100434474244,0.0482757549720064,0.0487719840735605,0.0498966237311627,0.0510809211799604,0.0519633506930726,0.0523079279587503,0.0530866785416156,0.0535191424274726,0.0531557084178612,0.0533217335703679,0.0521636955479817,0.0544037789867279,0.0518199290633193,0.0518105121042702,0.0469378365256518,0.0441116233353885,0.0442547038502722,0.0423230904405976,0.0439983960833205,0.0444798787993323,0.0463117811271558,0.0466117556163154,0.0458594453445021,0.0454692594493066,0.0453917167068909,0.0469135675377342,0.0462673439149881,0.0473821707238553,0.0467789360804009,0.0481355681757933,0.0492814860411847,0.0478043082738247,0.0470679685738227,0.0489132156643879,0.0502886064908163,0.0496882212580255,0.0508688849413201,0.0503883515565925,0.0499956307584429,0.0506073340031498,0.0510812964116767,0.0514362027438845,0.0512181855760128,0.0515526092193322,0.0499375562387709,0.0503659357974987,0.0509561842260005,0.050211730010644,0.0481884350948906,0.0516280552642569,0.0514652750652789,0.0505722346139417,0.0511905254570235,0.0507586133351444,0.050537109165997,0.0505272355997187,0.0521299181732452,0.0526604113411473,0.0519776670293887,0.0524064432069822,0.0522402481837106,0.0531491566404126,0.0521036726540765,0.0518594662258693,0.0511049810847806,0.0515653085392879,0.0500191164248294,0.0497476993131765,0.0496107646037906,0.0474466566630682,0.0467455669853373,0.0463673786086256,0.0465522334355807,0.0473035611518192,0.0488315723341223,0.0471096369144022,0.0492750339499502,0.0477945540695009,0.0511745289904424,0.0508927967766296,0.0517972509426451,0.0517453416854683,0.0522114790717367,0.0541816135724506,0.0538587352029761,0.0545188817100788,0.0535668821278597,0.0528496040923955,0.0552900652570664,0.0535597309118405,0.0540100210261183,0.0545343572728024,0.0552637281440445,0.0540931583843355,0.055016216700358,0.053607054501838,0.0518798501779001,0.0506143186996476,0.0489166904537325,0.0490654214757555,0.0499348109665153,0.0507859672291479,0.0508369772332249,0.0499786862363569,0.0513294704475095,0.0522152734415301,0.0535129974772798,0.0521863723807066,0.0525852700356981,0.0485238599700267,0.049523907246299,0.0483528017429909,0.0504087465671378,0.0510253295879412,0.0542343465224,0.0553348864406433,0.0563216567053475,0.0586386532547676,0.0582436909958017,0.0567241965632986,0.0579662287444683,0.0587584644531786,0.0596022033216589,0.0577481706408061,0.0593298339065867,0.0584555969902827,0.0597077189590584,0.0573293997971812,0.0609153510828235,0.058464129036332,0.0607642858933273,0.0578793458302605,0.0589606271817539,0.0585566269008099,0.0604284327349174,0.0609195502256328,0.0587673653897923,0.0607494413841764,0.0601688935572066,0.0617183428239074,0.058313301584892,0.0602422780784763,0.0609558840729047,0.0596350316686165,0.0597546498621872,0.0586887933626706,0.060919874181158,0.0593892082009671,0.0584993599367059,0.0602482464034675,0.0584344412249432,0.057471768928229,0.0507229160442834,0.0481117352505065,0.0421029522845995,0.0397633452214113,0.0367937920271325,0.0386272041485005,0.0389627346455164,0.0435018301881421,0.0448074831982055,0.0447181283848618,0.0461287120670734,0.0444286061517181,0.0449329965862072,0.0454041381816088,0.045958087868947,0.047628360269534,0.0509489162404748,0.0504991154644283,0.049048287008593,0.0504503675533442,0.0472345169118567,0.0460441648231445,0.0451898587350279,0.0452750840303274,0.0478065592449599,0.0483759419491963,0.0520858853196768,0.0506720693286262,0.0493305894989683,0.052094604462244,0.0495130936864743,0.0522044810552687,0.0523519895412448,0.0518738882692463,0.0511957504509711,0.0546341842837074,0.0525515743513666,0.0537415238882278,0.0544095102595979,0.0532912076341741,0.0525997917158636,0.0497617700018427,0.0480337753217024,0.0440975700085585,0.038483696570373,0.033925355335376,0.0287375796437966,0.0260977668999882,0.0267014946213912,0.0285097515731392,0.0311840313151698,0.0350868605857049,0.0360013011893803,0.0336319130518905,0.032655421164067,0.032995888998381,0.030113185584992,0.0309916561900643,0.0296703195187103,0.031210643549589,0.0295861576660808,0.0310235502416569,0.0320466890255831,0.0315233266447571,0.0340704229199314,0.0339165059663225,0.0374210540204851,0.0407822509830806,0.0446191179738532,0.0455786029017465,0.0451504315220279,0.0459272447524808,0.0464456119348266,0.0471115392880325,0.048207804608691,0.0476940933783982,0.0498673058641428,0.0505427169821508,0.0521315672483678,0.0521433501299432,0.0547764704264686,0.0532331283035772,0.0546733327873565,0.0548254420893521,0.0541517436562391,0.0564143846028773,0.0561692916789432,0.057238061315418,0.0573860540539823,0.0551480064830822,0.0562493118966894,0.0555024714864973,0.0554893707767896,0.0563079077509877,0.0570565537015812,0.0570904207919464,0.0564808728492376,0.0570925835003491,0.057690764688547,0.0550826504319796,0.0566595915812824,0.0561742705553368,0.0541434555435711,0.0510674285952907,0.0393630138193328,0.0299657204224733,0.0203687865160969,0.0119221767481832,0.00813912448088324,0.00823381002674051,0.00935771953054173,0.0101847430497204,0.0129315854522696,0.0179946632302525,0.0238155929122198,0.0302050991731513,0.0377169132758594,0.0425468601826223,0.0460213318230059,0.0512017145879545,0.051428245716383,0.0540174578911991,0.0538960732122814,0.0553500270612991,0.053473325225901,0.0547322153218303,0.0561634942064509,0.0555354844255703,0.0548444084184755,0.0556862088256694,0.0554921473693638,0.0550513133464949,0.0547346114142413,0.0552972726291518,0.0550732272380015,0.0536184700388013,0.0546203138349028,0.055235759689166,0.0535669677357232,0.0550582405955772,0.0536982696076145,0.054501662198425,0.0511941378066879,0.052037143693647,0.0502958448649704,0.0498930378114948,0.048065547108545,0.0475457986907252,0.0470311352412539,0.0451171186668554,0.0463101480911659,0.0464664090379129,0.0466796293692151,0.0475779843776147,0.0483269150438427,0.0480249974505222,0.0464375191222869,0.0460663629829423,0.0447878106979156,0.0451774646295932,0.0442870071502231,0.0458133054499102,0.0450641586416984,0.0437541122118372,0.0423678237652325,0.0440340194570819,0.0426273898948482,0.0418957132720225,0.0431509739426833,0.0445272291179373,0.0459193283267131,0.0446255322201914,0.0470838608020096,0.0471266368678836,0.0452490851008352,0.0450812821906254,0.0434092371902736,0.0421405163174648,0.0414769055710755,0.0383351256684505,0.0355504963573576,0.0327609662934672,0.0293922078621233,0.0282351067648771,0.0246550760269652,0.0238431399725862,0.0239878570099044,0.021606112274011,0.0228623299478586,0.0238634464190308,0.0245427135694762,0.0269725404653329,0.0282512068852961,0.0303371741502639,0.0272904168531902,0.0247802299857759,0.0255515600098924,0.0267683764870781,0.0309525023392883,0.0316467181108502,0.0333378383814744,0.0332036901127346,0.030071149214449,0.0279973836741843,0.0295239288117482,0.0304252464392685,0.030624026067092,0.0334620502582133,0.0326483085753473,0.0314660384132967,0.0327048903829186,0.0344565089076054,0.0360168834968988,0.0374124661867795,0.0387918092837588,0.0409064005819529,0.0395234168512776,0.0398529578878004,0.042997617345923,0.0403649083093774,0.042271651262259,0.0407572730358517,0.0458486592745755,0.0442888561541781,0.0442259711472205,0.0444367114446722,0.0441268660327502,0.0446620358375287,0.0466930325368877,0.0455636096772151,0.0482741029740462,0.0469359336792803,0.0470869134154418,0.0439085756686619,0.0436002260912099,0.0446085252036927,0.0441657091493083,0.0450286687962916,0.0437163011216259,0.0411270049830255,0.0421018579037826,0.0408125634645574,0.0421743183512634,0.0437081840959453,0.0465634325452778,0.0482978687243658,0.0454418264169085,0.0486595089327494,0.0468280403647425,0.0474878036032741,0.0456514481375358,0.0483066800600454,0.048350016595927,0.0481375494591748,0.0470090556261413,0.0457853938558397,0.0436540697451663,0.0440738539735314,0.0443345256577026,0.0436243708544007,0.0462324069723602,0.0461181150353214,0.0458055113540542,0.0477231169051403,0.0461768862806378,0.050065756239121,0.0456092891992274,0.0485529010236657,0.0468619318291078,0.0488236063528281,0.0469619657443696,0.0465818621306138,0.0467376712614855,0.044656434278959,0.0444898394500367,0.0462691537651671,0.0450195757629769,0.0457964520785348,0.045747398496898,0.0431250457147323,0.0434438071117241,0.0447623185176032,0.0442496387858253,0.0436984526345358,0.046167080796195,0.0426765964900125,0.0443905111482579,0.0432345957923194,0.0434929060680345,0.0436848643238385,0.0438104018891111,0.0416084444463201,0.0424466049936264,0.043085789606622,0.0421716554905317,0.0369391220777104,0.0362063093999325,0.0315978583920636,0.0298783052793489,0.0261634048869835,0.0231582660119021,0.020827464918061,0.0194307816394623,0.0213662447822358,0.0166681970476397,0.0173901891541397,0.0151095603070383,0.0165727995945988,0.0157627122270682,0.0144674033454389,0.0214635406774859,0.0239539552350928,0.0244441343721821,0.0254596657668553,0.0258878358133587,0.0223439135125984,0.0169093474530579,0.0181499622541504,0.0164941651294789,0.0151687450771194,0.0157307703381852,0.0142648153286802,0.0159505340860036,0.0199967365037224,0.013467855607921,0.0109904839389334,0.0149683349937266,0.0152195899652397,0.0134727223452501,0.0141384061892886,0.0143598956468653,0.0151742681931781,0.0167891984618315,0.0170437361069662,0.020134982161781,0.0224859230593718,0.0238716551653014,0.0222831630871807,0.0202436866211241,0.0199220770688531,0.0184851455906768,0.0157005936486772,0.0187488571589138,0.015128502587904,0.0184962817124214,0.015373654251749,0.0142841451386263,0.0060679666053647,0.00739308367386663,0.00426876586714384,0.00445060282909378,0.0013195580730208,0.00164935946589028,0.00294747188262221,-7.98530122209174e-05,-0.00295793064002134,-0.0012859463185936,-0.00290645631759101,0.00403293988858397,0.00371706220843573,0.0012471803418091,-0.0015713124650029,0.00555275681887932,0.00317792972706454,-0.000792115618452254,0.00354337785799267,0.00288398117152933,-0.0101936967738113,0.00082987255212655,-0.00674962258058005,0.00816387884572945,0.00408903552364692,0.00126915957752085,-0.00455854570597245,0.0102368013703647,0.0107784614668582,1.87794233428443e-05,-0.00105341992546638,0.00383331282940297,0.00471582347608434,-0.00352381619883715,0.00387812596549677,0.00802995837785632,0.00276656512541156,-0.00217915114724871,0.00460538629629051,0.00485902672046622,0.0061128836762818,0.00202820669725249,0.00682866935930125,0.0127130452860836,0.00397700532808965,-0.000430426231815823,0.00478684229561127,0.00781420426719783,0.00430280958117446,0.00128862576941656,0.00975329005704489,0.0059345850987627,0.00936453988501961,0.0064641734253579,0.00927613219811536,0.013045896864693,0.0198785978734184,0.0144267492891677,0.0206564355953698,0.0198615258734181,0.0210835791780036,0.0160691647698007,0.0168502630582187,0.0199157722395093,0.0205491514104878,0.0156232402999392,0.0161682327285583,0.0146174095013051,0.0126447853649512,0.00928821640903961,0.0128513975177327,0.02123934259514,0.017756918176499,0.0173518747810228,0.0158465065863386,0.0164423585213426,0.0269500821338505,0.0220750982265184,0.0256516271516258,0.0232856292869554,0.0316725422646823,0.0248519405576291,0.0307153516031584,0.0262791975220182,0.0382155264100532,0.0320766071572253,0.0318686288755096,0.0330482792405674,0.0340317809572379,0.038464214268025,0.0304501188708573,0.0314469709952329,0.0430869273847546,0.0369841054100113,0.0280438846888151,0.0351566614832051,0.0403281441276593,0.0424080874472677,0.0331868978053486,0.0365764565651137,0.0386781764698558,0.0358189368542005,0.0305409174469569,0.0411381560240043,0.0291631360262415,0.0281436186278519,0.0388406528382755,0.0392625718974358,0.0361245850082003,0.0378031258626125,0.0373481726013135,0.0372644338291821,0.0354165816110616,0.0329142308442825,0.0383592461899201,0.0259613225520596,0.0247760282399856,0.0366357200368589,0.0277263063555466,0.03359130774914,0.0357947173818437,0.0340031186176461,0.0283940181533692
31/05/2021 03:43,0.0006707495107608,0.00026829778743869,0.00240762095053751,-0.00438163356733557,-0.00158517545378949,0.00038938589704956,5.84673671021937e-05,-0.00647656668818828,-0.000493717664488755,0.00179146095689256,-0.000644117721387959,-0.00415792032608798,-0.000948674620998158,0.00373512528508269,0.00108388693502143,0.00221104340305761,-0.00284787559424083,-0.00121388202662224,-0.00394259581730602,-0.00141413900660088,0.00301992527823589,-0.00260369354337877,0.00284311025162984,-0.000893667778073829,0.000806236301241759,0.00103769504723218,0.00100096947547389,0.000570430911899796,0.00028028518273521,0.00166071519894393,0.000571854216014304,0.0027665507874742,0.00218765230692847,0.00340542222902318,0.004625819453168,0.00773434397491467,0.00775048273747578,0.00682350981265284,0.00858167900320237,0.00849781195398115,0.0103548879723305,0.0104880098628592,0.0135545488831598,0.0148426475404219,0.0154199363910985,0.0197276782042646,0.017044438333029,0.0189682728473708,0.0230792459755582,0.0219645625755033,0.0229631799062965,0.0262924876370103,0.0270321744947097,0.0249113586662229,0.0252107026742438,0.0256012516966013,0.0256009704083304,0.0223711343667736,0.0252366161738378,0.0201977056320914,0.0243698711709733,0.0248627532250603,0.0281812409849401,0.0281252413984986,0.0297572386748104,0.0307156505357098,0.0259066067332845,0.0304273330165385,0.0269745717509885,0.0298300365119753,0.0282094986507382,0.0302564957197691,0.0269285626252654,0.0287637030895268,0.0294766340288236,0.0318272622921152,0.0292061782305621,0.0301798336315594,0.0325558305375666,0.0354687934095958,0.0322295745875315,0.0341473296764228,0.0336731387119457,0.0374776579095815,0.0359597995963333,0.0357907408527567,0.0330617491409502,0.0318994653599696,0.0301026318829156,0.028719204956229,0.0281237570918624,0.0315299884972869,0.031373677259733,0.032168874440929,0.033504614117061,0.0307921002436534,0.0348121841522993,0.0350782190317443,0.0361662810178221,0.0376741456287392,0.0403836282766966,0.0432436350072833,0.04215203792249,0.0409846354955931,0.0428219946441249,0.0437490719234513,0.0444772546658445,0.043189900410843,0.0422507468800173,0.0422730803735232,0.0385111816889118,0.0360058218159283,0.0354837365804198,0.0350558420397803,0.0368090170948804,0.0369958924902982,0.0439128596492802,0.045010262144632,0.0446923770641866,0.0415145463415075,0.0435367934839116,0.042658047852783,0.0409136609341578,0.0366708941235783,0.0321940472638918,0.0318416013387111,0.0323839309144481,0.0340104835591002,0.0362484835800667,0.0356902132677909,0.0391829025088357,0.0383218431340307,0.0374346938308629,0.0426395199148642,0.0451288848686977,0.0459060034510886,0.0476890374769106,0.0461608477607,0.0384087129170308,0.0335808117126759,0.0350959721211035,0.0372359951427173,0.0425532203483416,0.0379620002844809,0.0373847709240965,0.0416480652927307,0.0504506174073525,0.0556525847700456,0.0601695598940316,0.0655095247304745,0.0664572813902038,0.0694944586207861,0.0695999812406796,0.0718121163500719,0.0683006625691758,0.0665532671091302,0.0667126784849478,0.063678640995949,0.0666063164415287,0.0655261011476365,0.0691663269670577,0.0688936595378821,0.0675866089861882,0.068062668520674,0.0683573351271788,0.0696704195629055,0.0733583521081256,0.0721323544279316,0.0698632293448468,0.0735155332305039,0.0719793237113453,0.0759446812832275,0.0728951777911044,0.071173666123265,0.0704748379594693,0.0711392139378494,0.0676799489304063,0.0714541082125964,0.0719992461281855,0.0734253413679864,0.0708226769380244,0.0697314050728202,0.0700176996123754,0.070311252922466,0.0696452734599863,0.0690329919613034,0.0688940215991761,0.0688433384502924,0.069035766117107,0.0661357230102256,0.0643884008453612,0.0570946911847038,0.0561967099226199,0.0606131617562407,0.0669363835884932,0.0691166976219091,0.0713927733890619,0.0677951780667504,0.0708824569609423,0.0749196809400084,0.0762595052597352,0.0782925566484717,0.0735407357392003,0.0706564640640912,0.0708605127326815,0.0735352333572822,0.0744354061491267,0.078674194490861,0.0794977488507342,0.0823247371921448,0.0804859589563738,0.0820776840807581,0.0803902602075963,0.0798639446058633,0.0779243479268989,0.0819355880445943,0.0829431728425264,0.084227525723587,0.0855566678500747,0.0867955016754938,0.0903166610062049,0.0907707444485469,0.0888142480084177,0.0855013335287223,0.0827068480583878,0.0846690498860587,0.0851676778619425,0.086387726227202,0.0871102658179028,0.0873511076151812,0.088794195962592,0.0885152324137052,0.0867398127857851,0.0853027322565908,0.0864160427903638,0.0869922805880324,0.0896067159600954,0.0877676162142758,0.0883451233175126,0.0870595058711007,0.0863995180550819,0.0863067540065449,0.0868757841531453,0.0851940031394903,0.084075631074114,0.0854158306988641,0.0848361598231416,0.087011847397175,0.0835983451932971,0.0842662758387906,0.0860485067746002,0.0874075709578975,0.0861493972484911,0.0856835718569514,0.0856665225869141,0.0851579657092073,0.0850378180646083,0.0829920716404076,0.0845577800696744,0.0856577017400413,0.0871615154312054,0.0861253081450247,0.0851063727959532,0.0862815854440845,0.0875074424116478,0.087975489215004,0.0857990419247644,0.0855119348519309,0.0849195773740884,0.0840463933719745,0.0757531954472103,0.0733291819973732,0.0755975191339699,0.081092086769135,0.080478175663063,0.0820061171987172,0.0860937769690081,0.084425750884801,0.0834373075096477,0.0804430725655974,0.0818829896665036,0.0827007814686938,0.0835926174892785,0.0847679909448098,0.0845657100812637,0.083104001725027,0.0825334448393225,0.0831624762429773,0.0809310979192989,0.0814265932162456,0.0799310056344588,0.0798182370636376,0.0784813920470428,0.0759492480130677,0.0759911553158998,0.0770070140054775,0.0751693083058384,0.0768880096410503,0.0781107618614043,0.0794282383422673,0.0798047436494841,0.078861637785564,0.0771392318063133,0.0778978107082067,0.07997376510846,0.078334261729936,0.0795511976998308,0.0786560840610495,0.0797876907284542,0.0767640041970144,0.0754273597523883,0.0766046239151551,0.0760576173650407,0.0751734496963628,0.0710771173476247,0.0670210807186006,0.0705784007768288,0.0713597900028843,0.0741418809494829,0.0739802850351229,0.0763685258255704,0.07501102957679,0.0753844099790965,0.073789301064002,0.07481108624373,0.0759230209425446,0.0763003176319451,0.0724210677711186,0.068092312834486,0.0690404921967126,0.0719911880843734,0.0736510306898574,0.0742729273582267,0.0741603402739155,0.0744605026493306,0.0734674585321246,0.0711853144552709,0.0700568708126485,0.0710863132581578,0.0722129689781811,0.0728377137923495,0.0753204422742921,0.0733442402008781,0.0728760011933489,0.0729367493439466,0.0729669176572939,0.0714401535182798,0.0691489557120685,0.0688278833040274,0.0693531835120953,0.0693176802270776,0.0689335512031948,0.0693874268594827,0.0692677449222771,0.0697063796845475,0.0697966935615806,0.0688701013236091,0.0683275222257862,0.0677895700568168,0.0682356539614705,0.0692250095055818,0.0682825956341126,0.0687294765368415,0.0689964366864057,0.0689160602465325,0.0679059477310749,0.0681452587709812,0.0679301876479863,0.0676701786180989,0.0680082102032375,0.066787530572972,0.0651203895167159,0.0685610379045599,0.0646401712747832,0.0642529293038035,0.0653143424845337,0.0657940606150229,0.06563642711951,0.065108047045246,0.0648656217678772,0.0646778860487092,0.0648949890613102,0.0626898559756536,0.064340668235754,0.0623868172025955,0.0626957868904472,0.0622284389703561,0.0627305570721636,0.0619894814706582,0.060799732816079,0.0591608483163882,0.0582582075416567,0.057871820518743,0.0570571718816743,0.0574926215611742,0.057118848768292,0.0579648317447218,0.0573101568918086,0.0565114327740618,0.0579404038782528,0.0555116891128709,0.0560684328972663,0.0574759967681815,0.0561715128469446,0.0580054880006046,0.0593344180727457,0.0597284014302943,0.0601776507783831,0.0616451840687546,0.0627167195254854,0.0616868012416395,0.0623077245260356,0.0612981294608914,0.0611485326393973,0.0596211454807797,0.0588489913537273,0.0552751231892641,0.0519574011918653,0.0510203625740621,0.0518362542559606,0.0515491737952227,0.0541509434780935,0.0535868865492666,0.0534808065077636,0.0533880467992079,0.0527784637654171,0.0540902325491753,0.0535559485621204,0.0542664304250822,0.0537740532366803,0.0559823140123052,0.0551028115136477,0.0544796139227913,0.0561963507141959,0.0554315901536,0.0557098745691033,0.0560029716309803,0.0572134628171287,0.0588329974037005,0.05801734754442,0.0577004291630158,0.0582221979565746,0.0589066083426742,0.0593170463071978,0.0578948337013155,0.0576167350271845,0.0580671150182717,0.0585102983796623,0.0576116208043387,0.0569388766149709,0.0580972170331211,0.0584965294066943,0.0576005528716797,0.0559122060569581,0.0577721443831873,0.0575937851463135,0.0566390526432512,0.0574039913793825,0.056615414905911,0.0581667153316627,0.0586921632133856,0.0591972181922532,0.0584562204158468,0.0587225985958037,0.0592853487276894,0.0591790702832279,0.0584239926291004,0.05819086636025,0.0583363635480564,0.0562043403905645,0.0552570933390678,0.0552412945285728,0.0535860596235967,0.05304769043785,0.0521162907797641,0.0530877410751047,0.054415881591333,0.0542506218765741,0.0549029977341495,0.0553846983952579,0.055826824479483,0.0573218448151539,0.0560222416537122,0.0587413195486606,0.0591042827411916,0.0583317174097259,0.0603502645354476,0.0611052151087374,0.0600835648653683,0.0589555631196977,0.0602858796464897,0.0609164696558438,0.060041162247388,0.0609943167595313,0.0609940683912472,0.0596566865181081,0.0592894287414414,0.0605445057583138,0.0577153171030827,0.0553798432227678,0.0563250617827624,0.0557122384443912,0.0534885540796379,0.0570487781227452,0.0563841503253179,0.0584911079688181,0.0575802072703029,0.0575491675548496,0.0572868633632778,0.0559236113098364,0.0560718493990813,0.0535812672537249,0.0548587156336704,0.0553911434840333,0.0556118687053837,0.0579576375136972,0.0592508728274377,0.0598910494187031,0.0596019117311048,0.0615099161724071,0.0617717411062059,0.0631428075779199,0.0637545837479063,0.0630610246525252,0.0622015929687639,0.0626186219647063,0.0651510194348364,0.0619287338336734,0.063954419778897,0.0633509118898833,0.0625672075950138,0.0627288142768859,0.0635166923643116,0.0634679566163372,0.0619327143254536,0.0635753660833596,0.0641842072890307,0.0636674288600387,0.0633568447535363,0.0635212916366452,0.0646040296015677,0.064938293345688,0.0637291488388581,0.0642596748500517,0.0651313058566351,0.0647504801729418,0.0627444484391885,0.0631668250536738,0.0623365837055146,0.0644306205972764,0.063397991171958,0.062984956221937,0.0610360506444391,0.0589870251766256,0.0552814888656327,0.0512568586656574,0.0447377389180584,0.0444993953435586,0.0416068412637206,0.042073634618318,0.0450253604062652,0.0472668646882109,0.0486925770531415,0.0489247576892748,0.0499395234853149,0.0494784760681227,0.0497772052690807,0.0495163226445511,0.051963211279197,0.0528722596472207,0.0538114559743059,0.0554884899938332,0.0572377641730058,0.0527658940104526,0.0522747155728829,0.0507894923232158,0.0508651113879663,0.0507082234076105,0.0507594856553717,0.0539937334654311,0.0529414935689273,0.0542836972083644,0.055472360885925,0.056407210467144,0.0556371741491446,0.0549760283816193,0.0559964966255355,0.0560303897789153,0.0558909521647555,0.057755683801974,0.0576570196121335,0.058167963987095,0.0561554140821673,0.0571545747287553,0.0553551573532002,0.0535910957797433,0.0519004161252669,0.0485733006180355,0.0429929152068451,0.0377980251377325,0.0354987739739415,0.0327124222698869,0.0304501074399856,0.0332286177352942,0.0365887439547956,0.0396602488150142,0.0389541824100268,0.0397101070364356,0.0390950453505756,0.0365631566473238,0.0357076810903637,0.0358467981298358,0.0344940650623052,0.0363443254121983,0.0361685382765687,0.0366003459036823,0.0357664206796501,0.0378870012878241,0.0375847981857683,0.0397338152773326,0.0415825664419666,0.0446655327510303,0.047259285626421,0.0485366498452594,0.0495558328183802,0.0497456272186853,0.0502325710519001,0.0502292193580291,0.0493919978657898,0.0522170986406701,0.0527918148537948,0.0538004261455581,0.0554851908537789,0.0551157388816439,0.0568324480807747,0.0568623468945459,0.0580814663074022,0.0573948774558642,0.0587574138823991,0.0584495320502207,0.0595994372818677,0.0595976131322787,0.0596195505119793,0.0602029934169562,0.0578817935736675,0.0585670596437152,0.0576674442637862,0.0581371888507674,0.0578205056952919,0.0580611151928453,0.0592267009342298,0.0583643217469871,0.0588755169978669,0.0589913429662978,0.0595087362713483,0.0558308394585021,0.0560211767028986,0.0527401792572978,0.0432974555366874,0.0312106502593613,0.0227263408020234,0.0133825434111878,0.00949686320775379,0.0089541480692357,0.0104815933522237,0.0126356134606991,0.0142916168256027,0.0204464749009266,0.0276396090589975,0.0332754623592859,0.0412536639938447,0.0460996871936404,0.0493887970313905,0.0516240920524264,0.0535596061047286,0.0530673832044814,0.0547532924505701,0.0559396106805821,0.0570790512794761,0.0574169902663554,0.0564849392841798,0.0569493428062195,0.0568794616923013,0.058142065893718,0.0565729428109568,0.0562520654806852,0.0570465925925602,0.0555546223984167,0.0544029295940372,0.0571904752833841,0.0571275662841715,0.055849467669826,0.0561158742916492,0.0566765590857619,0.0551127898523612,0.0536012797267862,0.05507463725381,0.0530140431184563,0.0526462112163687,0.0505308033962737,0.0516304557835089,0.0484777896743049,0.0492111119854326,0.0480814123828723,0.0487062953247803,0.0490435613056341,0.0478666693564238,0.0509761324825943,0.0494315703435017,0.0500515540018898,0.0496700911348652,0.0493260438818172,0.0482702906185178,0.046836953686517,0.0489731580441962,0.0478413118457984,0.0478397241304498,0.0462142031250612,0.0463755725394418,0.0452894470425595,0.045568842599516,0.0454150849510906,0.0451523157479048,0.0455771235339651,0.0479365438716041,0.047691144618948,0.0478973383080669,0.0478832755197736,0.0485001741819265,0.0469433610346418,0.0448247489859905,0.0445215025326727,0.042753825959381,0.0434584610655198,0.0390735816573559,0.0376050697942219,0.0343588271037543,0.031200377165929,0.028822565507591,0.0285877654788583,0.0261581539229278,0.0257195523234192,0.0265536956566221,0.027025413617579,0.0274979706695526,0.0302729031914365,0.0336531270163405,0.0337924831706809,0.0305183380082757,0.0285485206231538,0.028451034090175,0.0292158385929173,0.0326310158245309,0.0366339061989412,0.0358955148246714,0.0347803800618139,0.0331772433736144,0.0344005709575161,0.0332366482840693,0.0329455557084223,0.0336481416745433,0.0352256623526814,0.0359277922279445,0.0349700440053443,0.0366310052928663,0.0369656393241129,0.0372367189680707,0.0405979802223893,0.0422252661789008,0.0404447593975,0.0433976738008539,0.0446640321929186,0.0436423526816728,0.0418245018078954,0.045296559301865,0.0447118160884463,0.0466138348883631,0.0460349062238614,0.0468618965908376,0.046514560829434,0.0458706064757228,0.0485473376935812,0.0482318643169973,0.0473379342837717,0.0453473599045404,0.0462996200064865,0.0468242334656307,0.0463327551523995,0.0456538654906626,0.0444946483300494,0.0440013410359693,0.0426152041153796,0.044375360052841,0.0429278178358658,0.040803462502099,0.0424209483417583,0.0431454310740887,0.0470358069173053,0.0467858724533021,0.0481698334004535,0.0472610099386166,0.0480547722189936,0.0461393270486077,0.0470168699421389,0.0458528722485528,0.0474952038682681,0.0475351274106886,0.0492584630653166,0.0473907451532847,0.0474109691851044,0.0468313624192563,0.0436176452867023,0.0427003336457155,0.0447092737883583,0.0446945577133463,0.0464023733640624,0.0464543802045585,0.0486804901040833,0.0471069491858674,0.0451725315427832,0.0461194141208811,0.0475174132901392,0.0462369708702683,0.0475888399571094,0.045261995031023,0.0469222786160113,0.0446489185693444,0.0479468810774144,0.0477000120618762,0.0442090867875655,0.0458095763606513,0.0435462390326664,0.0439289910044092,0.0424242777767395,0.0432231432999671,0.0444637202258828,0.0452581554117935,0.0428735309295933,0.0457570514119338,0.0430325815440945,0.0423658336889689,0.0422599517926814,0.0421576577490459,0.045325849893617,0.0411718380616928,0.0455529660250932,0.0437446364593182,0.0422545635590025,0.0414879841701979,0.0364692586511024,0.0389991225509266,0.0330797115001667,0.0314785296610439,0.0304061598957671,0.0241620702478375,0.0238354653295304,0.0249494677657916,0.0197686618240155,0.0177349520217561,0.0171917219407903,0.0208567816238004,0.0172590698373235,0.0189592768320006,0.0190529856852665,0.0232627086472269,0.0244587735448402,0.0309976664199271,0.0288733934150438,0.0257044624530416,0.0265312805670974,0.0210822855109125,0.0175905803497297,0.0203468267731912,0.0172484727818082,0.0207775872817576,0.0185801122515414,0.0200453648864723,0.0217009311379149,0.0181840531832009,0.0159714869454759,0.0167183700430325,0.0174253098896173,0.0152905490216177,0.0162411463160792,0.0193472358644767,0.0176289634935051,0.0172228073425775,0.0198194175493066,0.0222247309675183,0.0202049169794814,0.0267808721147405,0.0246891500429399,0.0233101853594349,0.0214309820644738,0.0237357691733576,0.0207517210189482,0.0228367209364656,0.0204154175100965,0.022741462455052,0.0200943098332366,0.0162092626361367,0.0137664550959052,0.00837257621293461,0.00995129849305405,0.00552186560124572,0.00553039453574666,0.0045169326750505,0.0034740110343329,0.00142519911618023,0.00178167954758493,0.00062366496383226,-0.00287097821911575,0.00194345435921415,0.00271553262780812,0.00281503298902162,0.00646844739465409,0.0012514351742739,0.000121527497161343,0.00290101778242037,0.00530307113632273,0.000654893405938438,0.00534386383772787,0.000460484420773604,0.00660413984909581,0.00239409926953317,0.00369594158688205,0.00317900710089454,0.0112459688817693,0.00273805398857042,0.0136852595512195,0.00794712619170779,0.00832544490671903,0.00589875026198166,0.00459760091681951,0.00519702333776605,0.0124942705706604,0.00588799975870972,0.0125292446557689,0.00107337203636941,0.00296883005019851,0.00414741369003286,0.00649239371521737,0.0127982022170401,0.00955639946448744,0.0118439400329049,0.00795411259562723,0.00611660475072369,0.00679171554362051,0.00651965017369236,0.00510654118481105,0.00452847978323143,0.0111818347562751,0.012043202201939,0.0159183879984973,0.00851074866357699,0.0185937285061895,0.0164428776828842,0.0189752684933695,0.0186517004174119,0.0212896917372099,0.0206632284594726,0.0170864718541567,0.0224001051027756,0.0262781446875584,0.0219816659781925,0.0217274197565223,0.017539099692964,0.015227015270331,0.0113566088974013,0.0157344146603327,0.0166948321079847,0.0187855676472017,0.0155249334061803,0.0312262554958546,0.018879534511145,0.0192411438276982,0.0256147135697203,0.0281425704991978,0.0265138233212868,0.0209799576712129,0.027000112498187,0.0275203282928281,0.0283987094809406,0.0276367856866461,0.0320394069945387,0.0279714864727457,0.0313187869933897,0.0308058769932098,0.0327199048658479,0.0286332674538756,0.0270395991891052,0.0344228067574254,0.0377779035401391,0.0336036519769383,0.0328460970820412,0.0392540452211521,0.0340408147309769,0.0311829802233915,0.037558003394443,0.0349047866649164,0.030878748493751,0.0322150482560742,0.0399393776716728,0.0377343327719699,0.0371668691740334,0.0338911201280047,0.029088603824785,0.029609314233925,0.0274658387914434,0.0304164441768834,0.0353275523520248,0.0368464885359995,0.0328112291382659,0.0291047522672293,0.0349973034644976,0.0291117543188991,0.0241678038728971,0.0286903371797766,0.0298926283667043,0.0361458768784625,0.0327719990787244,0.0298408510337529,0.0351108505290382,0.0403129783476022
31/05/2021 03:49,0.000838855419954213,-0.00158371612137902,0.00129739799990448,0.00271407928186873,-0.0050648737179841,-0.00314782154561042,-0.000392967701765906,0.000153139677470387,-0.000177069451772495,0.00371258340073196,0.00297942209625481,0.00277247385543557,0.00266624945526904,-0.00288794474584442,0.00269260886887812,-0.0016769316186866,-0.00347968032202074,0.00272699724130948,0.000317106595718887,0.00055862369981058,0.00310257345234638,-0.000384558942826196,-0.00199896432289069,-0.000537615475139695,0.00165789872457693,0.00160098948242575,0.00270222382064969,0.000852885750669642,0.00223128248794335,0.0025652459782197,0.00298150186967343,0.00444170432861157,0.005349229432737,0.00281693509718344,0.00586035413576294,0.00688692405080343,0.00807088985196088,0.00815832019397077,0.00933343003877801,0.0101229708698144,0.0110802911834693,0.0148682856758092,0.0169617893475619,0.0180687203400807,0.0196221002790462,0.0218726484522564,0.0223111283073986,0.0216954191183252,0.0253988883032397,0.0260923136970524,0.026229270246045,0.0256844903075611,0.031913408596542,0.0282139460491081,0.0265149366805731,0.028058679976216,0.0294938768173629,0.0324978126259478,0.0227988711407948,0.0278845079124729,0.026747055357679,0.0307076242944443,0.0306253003672224,0.0315905567445294,0.033695804958377,0.0312977533107209,0.0329031690990065,0.0346484802398309,0.0344319431424632,0.0322282186170123,0.0324863581539817,0.0328031727358464,0.032431222948627,0.035156180874238,0.0332622546199805,0.0321020869677843,0.033779932837494,0.0353709377658521,0.0374954799793344,0.0351052948389678,0.0376921692773712,0.03963198935268,0.0370956047688904,0.0404064834682333,0.0390154501644197,0.0384090674583246,0.0383418693003013,0.036043659420808,0.0359383977929524,0.0336411355043577,0.0343924742942762,0.0334740849195071,0.0350501265240418,0.0382365424149443,0.0368770515135235,0.0383946720695752,0.0368928017823826,0.0417491343020835,0.0419106418401942,0.0444633182284133,0.0480864030931417,0.0474404941650412,0.0482944973409289,0.0486079975841266,0.0514528643701948,0.0474211300169892,0.0500596809948424,0.0492047119539775,0.0468498950416893,0.0486832324463247,0.0445945490097166,0.0404341047058405,0.0404707264939651,0.0421779992105291,0.0420911587486557,0.0443379075132959,0.0497044926125243,0.0514931334839197,0.0523804666347242,0.0498155963805276,0.0505642164866302,0.0492810853843524,0.0456965760622983,0.0430295927147619,0.0363393085814268,0.0360048403177337,0.0379676884169555,0.0428217034170351,0.0438176570992347,0.0433933853856409,0.0440282484977422,0.0454770119123405,0.0439998036485689,0.044785830216531,0.0503831183479797,0.0550409655405989,0.0562171992304161,0.0528350171159455,0.0473103098319525,0.0396362008746427,0.04173712919668,0.0458410682271882,0.0482710284801005,0.0463760680040089,0.0432713949006512,0.0514345414643883,0.0543231107983316,0.0670133651806775,0.0702682443157539,0.0767458925853509,0.0801167040162652,0.0807422912153815,0.083288223292415,0.0795123922326677,0.0811925952849493,0.0763998259533744,0.0821570201334978,0.0780076493796314,0.0781533529618436,0.0776360196757654,0.0789933910210571,0.0806589056463163,0.08004520673375,0.0768222326756165,0.0813193663724213,0.0835787437550923,0.0844148886879357,0.0850819425041691,0.0842226363889199,0.0836682069764054,0.0863095869846413,0.0856683414877693,0.0864037954518975,0.08440848615947,0.0849434175751216,0.0837463611430709,0.0837070748906309,0.0850108347373373,0.0852217022092085,0.0869031504673306,0.0835331949438615,0.082554533836116,0.0816922697473895,0.0831029387598565,0.0827995826028209,0.0838251032986975,0.082074855874355,0.0824065424579933,0.0797994965514164,0.0803374602496055,0.0774246946930853,0.0685326787669799,0.0665279279190422,0.0732162312502914,0.080053611741345,0.0850369569407142,0.083397973561596,0.0831114461056826,0.0849332321558528,0.0879261170939231,0.0909852476766444,0.093062311643424,0.0879350410002076,0.0872838845049767,0.0844729582916081,0.0893810150876245,0.0902734667651471,0.0954462899915567,0.0962084369053898,0.0989827515201078,0.0983940216267486,0.0975693915117974,0.0976167609497035,0.096443635930004,0.0949325531889631,0.0991426514196377,0.101291052218573,0.102018392509429,0.102686656694588,0.107383309846469,0.108673117853759,0.108476870476796,0.109063106263719,0.105745794461813,0.101515332648594,0.102824211490599,0.103965301224666,0.105069206484111,0.106829735841837,0.107667067708531,0.108681676176861,0.107091924523109,0.104323001589464,0.104411438858688,0.105846025051022,0.107014081504836,0.10812943659641,0.108783753366572,0.1093858063447,0.106708171942743,0.10644073894308,0.104594962290108,0.108629796167554,0.104431988715776,0.104969692966072,0.106093018102035,0.106254289643781,0.105701642437711,0.103622389110457,0.102359111429859,0.106084755329294,0.105965304330277,0.105953412912445,0.103624071385631,0.107687757187237,0.104776745771139,0.103170928328616,0.102287984409228,0.104536127071941,0.105990862285399,0.105918555883016,0.105807412100149,0.105274938756218,0.107031577852554,0.10763004952503,0.107830968974824,0.107704494953313,0.107087618582292,0.104424827664917,0.102803979890941,0.0941244737996241,0.0916343492142442,0.0918581448131731,0.0977898109828802,0.100233290772127,0.101257908477521,0.105613157000568,0.105532401026703,0.104495095336023,0.0991169406665478,0.101158248469196,0.102244199612709,0.102821215981403,0.104201942466431,0.104790686461091,0.103001746136944,0.104503228164062,0.103455966327438,0.101192569877368,0.0992528813216726,0.100500639132165,0.0975871322632707,0.0968882281771945,0.0947360981650658,0.0973709001997085,0.0942551495287511,0.094686156560109,0.0938192965137848,0.0984658637409417,0.0978292545659221,0.097151063766251,0.0970758754765857,0.0962637497443842,0.0977059933298578,0.0982762345881397,0.099341089146887,0.0982937921029392,0.100537308681728,0.0983192414705957,0.0948293424490966,0.0956237501650963,0.0915777152476302,0.0963179807522701,0.0931366018091526,0.0871004732381261,0.0839079530402571,0.0874257377791313,0.0875678241399655,0.0905768389555136,0.0938174000904776,0.093203880605081,0.0957527721045738,0.0939918278492501,0.0928836264997273,0.0947007667829192,0.0967359415030151,0.0940860124576592,0.0920925074938277,0.0852016753427931,0.0852407627520524,0.0891474440442639,0.0934371325762855,0.093293974209882,0.0929172437432524,0.0939082939090032,0.0930876470841374,0.0898429774358051,0.0877830324906859,0.0894409046082728,0.0898168776962562,0.0914335723591852,0.0946161625554248,0.0916331687756107,0.0902176634220775,0.0917649202189955,0.0903249152940616,0.0895516282436098,0.0873905455308673,0.0849839321602874,0.0861204204069504,0.0872018077030339,0.0863929270376003,0.0863719472096745,0.0880167350951294,0.0875847208686785,0.0884818306294743,0.0872061617319953,0.0862969027976275,0.0857196655687484,0.086706776440436,0.0886938556487467,0.0870071841343079,0.0863742689638771,0.0872632593808181,0.0868860425956808,0.0863461354660992,0.0847927057043145,0.0869960685481524,0.0866330365561968,0.085224601018926,0.0836288461467966,0.0825702976380471,0.0841831907600453,0.081846554977488,0.0830159902067348,0.0832221844427909,0.0829100828662742,0.0832927570375234,0.0824143524108637,0.0820493890859699,0.0820197149137387,0.0808326575337152,0.0813575876118453,0.0804031266655581,0.079792566670785,0.0789812341121052,0.080383146961768,0.0786954597662079,0.0774622721169266,0.0771030378975883,0.0755240332003726,0.0744683333072126,0.0726456227380248,0.0723326333121782,0.0732055549672345,0.0736458266042655,0.0746412690872096,0.0714315364460403,0.0714314235682334,0.07127352467901,0.0719256732092817,0.0701542304970857,0.072173507832063,0.0724700242707527,0.0740765661593618,0.0747309347299181,0.0751971826882704,0.0764656970669814,0.0778983833964515,0.0777378941796568,0.0783474859357503,0.0783065604653796,0.0777695653823927,0.0776577558583765,0.0768576663439706,0.0735431095382766,0.0706183023455765,0.0661707228198693,0.0646122051528797,0.0655496689473142,0.0652411894334113,0.0667686797436799,0.0686291197238575,0.0690734586790872,0.067183207119628,0.0679696625713737,0.0682741079855495,0.0680480587925514,0.0690422647937669,0.0691928109359788,0.0692936423129882,0.0710376857146675,0.0700779405925684,0.0702757945211631,0.0712689577604942,0.070626989469195,0.0728900076806722,0.0717821824860394,0.0738446825732656,0.0726404755978873,0.073896096476385,0.0745351118160427,0.0735988427385624,0.0743663944337586,0.0724942150950757,0.0744860276874495,0.0727694079425225,0.0717438189746499,0.0725489498901701,0.0731211528219418,0.0725771797991141,0.0726858193760415,0.0726163066870439,0.0716831608381913,0.0714724651045104,0.0701789672469595,0.0718788085203389,0.0710868600242936,0.0730648411604344,0.0725242183306963,0.0732901332932663,0.0750390003426447,0.0736354259313996,0.0743323406422114,0.0727500012414031,0.0737672082223654,0.0713159911738064,0.0722787023212217,0.0692461662416402,0.0703893486217165,0.0700189084919736,0.0681787129490708,0.0686039520168776,0.0653716976906388,0.0652954805064357,0.0653112217468474,0.0669440609987332,0.0677199966854495,0.0668927610337466,0.0692895177819307,0.0693585298370788,0.0709507878097911,0.0709997474949921,0.0719391803862042,0.0716042227143076,0.072789805054145,0.0727503032832368,0.0732763753845345,0.0747715162245879,0.0735448287862349,0.0732582795544518,0.0729093847503684,0.0736055221020927,0.0735024619589934,0.0749493846178555,0.0740612588628523,0.0727507215051354,0.0719822037857788,0.0705835132672262,0.0705678065456159,0.0667083534831644,0.06813278093152,0.0677863036763907,0.0659604850982802,0.0686884255006172,0.0693979756769623,0.0699104937246838,0.071431592844997,0.0720329620653816,0.0687079415825225,0.0708759429801233,0.0671545986165912,0.0664833858095608,0.0654693108557913,0.0663367458608891,0.069011621518108,0.070897201818654,0.0729373365906224,0.0738273710354993,0.0761935069148549,0.0754103582024851,0.0755217674710041,0.07557870111662,0.0763092528818113,0.0747796760615696,0.0762436753162822,0.0760748833354539,0.0753938500263348,0.0766580159389542,0.0769387874513873,0.0773825601878249,0.0764790459821159,0.0747403118310004,0.0779493915774617,0.0759859614055661,0.0735348379020808,0.0765843551702854,0.0763636226350377,0.0762214570744793,0.0772330953728912,0.078035101713606,0.0765751433987504,0.0788983518700476,0.0752444255162825,0.0774920467499478,0.0750918191346511,0.0768031961900402,0.0766848235543823,0.0754510397231271,0.0756302167218395,0.074781574141432,0.0752475689699567,0.0746968191456626,0.0731625152458453,0.0685057146368316,0.0610201118841942,0.0560248864849935,0.0534185947156803,0.0521992669330121,0.0520980307812154,0.0554851222925978,0.0577889953443199,0.0593879922140774,0.0594041968180521,0.0600734127891181,0.0591664141837831,0.0595543313966868,0.0600180837609133,0.0624035343741886,0.0641029818191465,0.0666565700533131,0.0668952535379707,0.0653634555429148,0.0659036437526057,0.0636881445815973,0.0606166564184274,0.0614263823870574,0.060989140573466,0.0652112246076932,0.0647551151409811,0.0652962227788333,0.0662913386994639,0.0664537016285656,0.0667453247624937,0.0663748269957752,0.0659716055316595,0.0680755781687949,0.0674075113855006,0.0688369157159314,0.0676560825229797,0.0690457723995737,0.0673803201964504,0.068071484237356,0.0674255597652756,0.0672017611477085,0.0644185526243412,0.0629437552496352,0.0573365323710304,0.0533520657392708,0.0474731605152612,0.0439989106402411,0.0400843262054283,0.0381972869480373,0.0424151185463358,0.0444686965150086,0.0490359902684247,0.0494411714820681,0.050146895310161,0.0479596128940828,0.0458232057167542,0.0444365153213859,0.0433608131479918,0.0443477639730892,0.0434507261662413,0.0456707100483135,0.0454472386257412,0.0446738546696348,0.0451378397731299,0.0461115503747957,0.0486949721255808,0.0514571418122582,0.0562526745739117,0.0567548320996432,0.0599583813783417,0.0599186486028142,0.0588046961748273,0.0609386063682378,0.0619716718062925,0.0616003567977631,0.0623548907992847,0.0633817876515583,0.0630983468491215,0.0660778418150688,0.0651941990267578,0.0657813550507251,0.0669893327698737,0.0681803900094899,0.0675876409266682,0.0685344701297485,0.0699206228822157,0.0690680495662443,0.0698295260720736,0.0677443399192169,0.0686409111512363,0.0685197007880588,0.0687531341630682,0.0680585898875926,0.0689058537315891,0.0675928419623321,0.0681247381661241,0.0689031742785674,0.0673814941876573,0.0687342545434512,0.0681901495029112,0.0676593704036569,0.0674967549234205,0.0663330461064236,0.0613948345371947,0.0498087670632091,0.0369861400166993,0.024782798040561,0.0173069317095115,0.0112962598920671,0.0106651525671514,0.0132652104367167,0.0164914238003167,0.0203104128577971,0.0260446932948365,0.0331546768100976,0.0399130038513242,0.0486321307628249,0.0545180535841285,0.0580604025970151,0.060179865608225,0.0624838465905028,0.0647880783144669,0.0637967890907061,0.0655376932348337,0.0657734895352144,0.0653096463051002,0.0639961898413981,0.0645316644403326,0.0648523615126998,0.0645918725918138,0.0651966146924123,0.0662966359051756,0.0659379162351716,0.0645904269988435,0.0647651087913942,0.065215828221215,0.0651304154938365,0.0633543080286203,0.0643628168385302,0.0640176908170512,0.064168560133399,0.0633700312534463,0.0628616536700105,0.0636215261931794,0.0616782440925562,0.0593752950026098,0.0590639085964058,0.0575155398912801,0.0570736280510268,0.0552530799060938,0.0572692341170502,0.0566349113151065,0.0565771849734582,0.0569071690409732,0.0586804777495545,0.0583035371138321,0.0572393958990009,0.056103635927251,0.0551750709955606,0.0545844983480245,0.0561202555522846,0.0559457360713027,0.0564208804245102,0.054824489687545,0.0554903051904532,0.0542738849334609,0.0537291755282592,0.0538471128495496,0.0534338265310256,0.0553867682017105,0.0560235363487047,0.0562762492113465,0.0572847341533423,0.0557342257655265,0.0555355111764354,0.0546354952557748,0.0520173103597246,0.0519752097066237,0.0504936847799189,0.0496364844360882,0.0460156617306069,0.0434709995230655,0.0409594029477037,0.0387181287464953,0.036575671150518,0.0336556350348699,0.0324334338333088,0.0317877239720835,0.0319487058887162,0.033060941660346,0.0338535917293086,0.0377718949187436,0.0404283366689859,0.0411858008074913,0.0378455437946475,0.0357497652841323,0.0352264266967916,0.035689583737585,0.0389475917770587,0.0427887909580233,0.0439359925377326,0.0411352484887816,0.0405863229430284,0.0409916883896383,0.038962959145611,0.0405372177067311,0.0418127167811263,0.0406227010345838,0.0405695273361996,0.0426166555752313,0.0434576262021137,0.0430282120306472,0.0451667547097105,0.0481294722929228,0.0480609185040209,0.0474558193653339,0.0482940256349113,0.0502901477323005,0.0493465594372827,0.0507948060297061,0.0522803967537172,0.052211549700035,0.0519995520967672,0.0530022877855902,0.052623045735735,0.0535599520414701,0.0515485674386235,0.0532866298427371,0.0544670380206986,0.0549345865279168,0.0529856890677018,0.0539031277756036,0.0541398892213981,0.0524083221371432,0.0522009964702109,0.050744363830945,0.0510385627865637,0.0501091358175866,0.0515128913652526,0.0493649554931684,0.047940534059873,0.0479958758140615,0.0497159273806494,0.0519154439677359,0.0536499037441956,0.054144683854031,0.0535747251550285,0.0523905078002013,0.0532752887843203,0.0542777377692797,0.0530707973987065,0.0551494563632645,0.0538419179105564,0.0535173234015894,0.0524198902565668,0.0528775428700801,0.051256074001556,0.0494142427468444,0.0476206659540357,0.0490983131222107,0.0507271973444376,0.0522413732732872,0.051370413627706,0.0533010199042979,0.052165622896119,0.0513908066983032,0.0516388825539,0.0533708259953568,0.052296697274043,0.0524474220856431,0.0516475518602819,0.0512061258522584,0.0511992723240797,0.051930852487644,0.0519436628498133,0.0489130606656074,0.0492273405407768,0.0506708359331796,0.0489797498615795,0.0479121885653931,0.0480790243233329,0.0506496275657892,0.0493921682991827,0.0499806886006747,0.052331652474461,0.0472189117668275,0.046813135329536,0.0462301705095691,0.0508153435281074,0.0481888616886246,0.0491912394138033,0.0497298857946373,0.0487306280082533,0.0469069188193533,0.0457638621241424,0.044162009018531,0.0415899113531912,0.0387056239532929,0.0385009791351488,0.0344522936839799,0.0302527383867023,0.0278484189469127,0.0273985928090654,0.025917471858077,0.0230792598415576,0.0237545344657606,0.0234404938145204,0.022734676716464,0.0263866073087145,0.0227099847988988,0.0276961577860727,0.0340524291759029,0.0348429992345005,0.0349562390816073,0.0291158872692166,0.0299626172437298,0.0256035826188157,0.023097929392876,0.0236025023178865,0.0221959217520548,0.0249624024528783,0.0239391401316319,0.0240743915383713,0.0242087183498024,0.0223233720240596,0.0201810149076695,0.0175581313186252,0.0201398151366398,0.0194243256390319,0.0209032282348293,0.0206371947061754,0.0194315054669648,0.0236955178734119,0.0266307795422994,0.0257033463593307,0.0310750851201365,0.026610015724145,0.032800227633269,0.0293446661274582,0.0304664527817478,0.0280886745498309,0.0214384776296076,0.0278993442486432,0.026881350138365,0.0262421486474754,0.0242231682854169,0.0199649333933859,0.0166354585918165,0.0132321608842893,0.0124789477757348,0.0104539795009658,0.00909520681423352,0.00202664352356029,0.00333202922210135,0.00191590888368038,0.00190164862070222,0.00149761500968719,0.000355091576119493,0.00238296763889336,0.00054798544074037,0.00477369408048802,0.00542497953660972,0.00224406357807494,0.0158618109468631,0.0113351265289495,0.00456234252078779,0.000590365881373139,0.00879922468087626,-0.00417944557567341,0.00718143132738868,0.00107334740977275,0.00885837636941511,0.0140468278571172,-0.00150320025214147,0.00402866556365439,0.0133654419915834,-0.000890389983803388,0.00366504874636963,0.0094093555809242,0.010951670922976,0.0131974171829868,0.0106051781677494,0.00489758172493628,0.0075931815262416,0.00491883760689398,0.0130715472976549,-0.00044318648268935,0.0137589520345052,0.00435953029116132,0.0115917266279036,0.00906229419470264,0.0122203477319254,0.0153629116021783,0.00252104424773437,0.0120431266717081,0.00660045652801893,0.0175245028880521,0.0138443907342824,0.00794967866890536,0.0121948440112003,0.0171505326944774,0.014154688804215,0.0189935793070946,0.018116420899551,0.0222608289952332,0.0225655834289653,0.0248278471384262,0.0209127263806233,0.0238656530487246,0.0244961371732845,0.0236592853279011,0.0195761150914758,0.0228281580591344,0.0200944763483513,0.0244940228837569,0.0175500804217579,0.0225537210241498,0.0267668215141958,0.0236320158919286,0.0218130815642161,0.0218905343436868,0.0249820478339765,0.0270807649426961,0.0285462769092978,0.0258154162247596,0.0318150923611769,0.0290764197299945,0.0299659445871023,0.0351190438198496,0.0318528048526082,0.0369062105545018,0.0306947598624106,0.0391390906741924,0.0321847771935895,0.0393708433903914,0.0335007559574948,0.0390179370523178,0.0437634267759713,0.0285960483730823,0.0432236126437777,0.0367994750743429,0.0442660408146647,0.036347668093437,0.0372174336036685,0.0283838403548201,0.0400790503733082,0.0384355911510192,0.0381353484622243,0.0422585213043782,0.0410412959548235,0.0315352583417904,0.0390760302832764,0.0422630121860083,0.029909313179191,0.0388371207124651,0.0389975342250796,0.0366594561677384,0.0449556977497291,0.0376228812590409,0.0331617519578551,0.0334701325276689,0.0344800097379653,0.0354234270458434,0.0354585830680414,0.0320952768779539,0.0293968444567286,0.0357627164185258,0.0263789418465879,0.0384714219484161,0.0295965755725587
31/05/2021 03:54,0.00207363850194006,0.00430893882659036,-0.00468977496861882,-0.00275602112761324,-0.000302207018464377,-0.00148344642273946,-0.00109358288128776,-0.00264010408388396,0.00228845397008436,-0.00254304111744826,0.00237881023698718,5.45024989376e-05,0.00216599292111922,-0.0022091240447951,0.00348679270758468,0.00157998034238223,0.00792052154334656,-0.00429974973348454,0.0048654587210578,-0.000624824033028258,0.00297136787295219,-0.00198485616699712,-0.00021456550548043,0.000754484278623684,0.000856781994656665,-0.000707306107473628,0.00206776540283067,0.00271297955717589,0.000884439935113437,0.00404249609517315,0.00372107992655104,0.00304178055533406,0.00420387830017004,0.00251036062868082,0.00530345202427662,0.00329117943962234,0.00796508937012601,0.00652716516246902,0.0115577176056349,0.00978415975673,0.0116031307466732,0.0128268922144161,0.0146227426199117,0.0172053366105876,0.0183291129494645,0.0185842735171824,0.0244662570932554,0.0240213412222546,0.0263847648123351,0.0276884300227097,0.0271469005000923,0.0278368977909058,0.0305971930404062,0.0296452346625905,0.027854289135159,0.0299867105354572,0.0321168112082245,0.0303249000697663,0.0302584207106555,0.0293013941669465,0.0290211929119162,0.0319684278605173,0.02863132602702,0.0348128929703965,0.0290850907635996,0.0332327438199837,0.031696595452493,0.0321258950144885,0.0343778148679363,0.031189248906361,0.0330144786805743,0.0320516377029048,0.0325987601043765,0.0309638785934084,0.0362358492112069,0.036112517503059,0.0365784388491664,0.036043526132428,0.0352224694109017,0.0371669936917658,0.0365835289674962,0.0377614080066191,0.0415618253196337,0.0401699248101414,0.0421080047966285,0.0405009127456942,0.0404460055675125,0.0373648249057675,0.0318562287573198,0.0351145425026242,0.0349635372017416,0.0370090546047214,0.0382490655749938,0.0367782563818624,0.039974622040983,0.0388451232535636,0.0435004671185803,0.0400531101810728,0.0431810462097425,0.0480339477027801,0.0490832140743004,0.0497814698338076,0.0497362063339959,0.0503765348821937,0.0508144820840174,0.0515911242554213,0.0509711494546837,0.0505303950488359,0.0520114405812386,0.047788482858761,0.0452624347205833,0.0461034167050193,0.0398728868047885,0.044610788578653,0.042799318308115,0.0494517947799726,0.051798194570805,0.056292078509836,0.0553336780505536,0.0537249058203352,0.0531780140865589,0.0499352932062463,0.0509318563644391,0.0447794243532112,0.0402807415598327,0.0383976317372101,0.0402975986995789,0.0425552216887724,0.0453874757182717,0.0479143432082034,0.0472048802975065,0.0474039536447637,0.0479034012903637,0.0499181315840624,0.0528061621769832,0.0582202428693878,0.0581966572473052,0.0565226858237162,0.0495356486028396,0.0424730736586652,0.0432128625364109,0.0503480411431175,0.0545642032672782,0.0503274881724713,0.0468504657924685,0.054896546346212,0.0632793252161978,0.0731117529786932,0.0786095769174462,0.0830762582338536,0.0878408114014271,0.0905561094739622,0.0894016636315837,0.0915641622996929,0.0910117175729598,0.0881832495595096,0.0868730195729923,0.0849876033550735,0.0878876664693489,0.0860869695738876,0.0909488472751408,0.090844985482324,0.0869196117994343,0.0875757608089036,0.0920624083607774,0.0928431879605266,0.093874452745631,0.0964802086359748,0.0966002047100507,0.0959440856152468,0.0956074700302887,0.0983067860977038,0.0980152993528328,0.0960677557856797,0.0983787961711895,0.0944595912133073,0.095011067176489,0.0946417668374401,0.099880584791877,0.0984941857746984,0.098051414509663,0.0960266113693046,0.0955283500820076,0.0976105177241108,0.0967062512423305,0.0979913612678595,0.0967187891758156,0.0956813628958561,0.0938928759334483,0.0933215126061985,0.0892982954760332,0.0804004221001498,0.078339354074058,0.0853917656598082,0.0950747068272125,0.0988138944221133,0.0999836698255027,0.0977974725148474,0.0997422960719862,0.105645293819247,0.109551066381129,0.110222848792415,0.105239431828377,0.104194062365158,0.101935838215919,0.105353079851122,0.108730140810571,0.111648357570977,0.116462188966993,0.11985999316334,0.118940018310512,0.118671183576862,0.119163282151754,0.118462034818192,0.1171962533264,0.120301955841305,0.123738873815735,0.125643481953784,0.125636741634793,0.130082498937936,0.133287132045581,0.135118216324713,0.13353758753328,0.128839275267279,0.126215283597171,0.128424961493215,0.129774486380118,0.131163101965121,0.133374685728489,0.133881394449987,0.13413360634576,0.131141754070821,0.132331547224752,0.131120800525909,0.13299724641231,0.135198588818858,0.137365685256315,0.138764511740134,0.136221147590426,0.136591736673749,0.132800245215745,0.135602110318842,0.135649966986899,0.134156090931601,0.13285209658162,0.135385561244343,0.136515553879019,0.13488150362521,0.133544763662695,0.133666251762693,0.136279112075366,0.139071594947525,0.139134348568901,0.136059309748533,0.137769987431501,0.1371150426438,0.136316021530549,0.134544787679124,0.135568521892764,0.14006128930602,0.139266807157492,0.139464733326386,0.141268810158933,0.141610175764923,0.142682182037556,0.143931419910833,0.143723281259774,0.143906548626658,0.140061960479436,0.137265613012816,0.127703237981017,0.121397570935215,0.127622515349479,0.134148440711627,0.133917371129841,0.137301343130737,0.14180048298926,0.14342136678077,0.142467093768206,0.135990906884093,0.138895502671246,0.140215734947288,0.143639555793811,0.144823494658772,0.143782899202203,0.143413114147084,0.145462794801006,0.143852272341885,0.13982903699118,0.141079093631097,0.142291689278923,0.138091028595536,0.135006839554833,0.133765655884229,0.136099397124607,0.134392410929447,0.132536282194779,0.131640689727686,0.13761009077296,0.13988932357724,0.137202751085457,0.135799636620929,0.136199597848558,0.138926278962547,0.13948092657544,0.138781415010267,0.140182849377909,0.142346783693036,0.140850189732608,0.139276777030506,0.138197984697642,0.138065014043057,0.139208088498205,0.137911480509326,0.127277158944091,0.123404195734608,0.127107982686992,0.128686802050371,0.135280310525058,0.137614933520957,0.139279468709564,0.140361654789381,0.137924770285981,0.137332481474414,0.139970826346326,0.142957996617783,0.139130360300201,0.137232613061901,0.12937955547808,0.127542278899364,0.134163348630575,0.139038013564634,0.141006597691523,0.139683322488238,0.141165932468944,0.141696580989303,0.135498912682225,0.133600599635272,0.136191309917636,0.138229983599588,0.141178942033574,0.144173949232333,0.1407964146324,0.137691739682042,0.140828513223727,0.139622177583187,0.136815366600224,0.133924272923456,0.133237650749558,0.134035707590592,0.13633300634487,0.135690224567038,0.135785029530348,0.136279578925331,0.138214208234627,0.136515186654744,0.136904873640263,0.136775731057476,0.135406589673469,0.136379206756515,0.137459179497757,0.138639149829202,0.136750370182827,0.138887083794371,0.137679789920544,0.136572017005508,0.136467216145174,0.137329284057406,0.137491379507903,0.135006037164924,0.13653095999091,0.132922376463917,0.134027013204664,0.133556472738005,0.131885594362426,0.13321274518818,0.135077702452669,0.134788303711161,0.133117913321197,0.134321580192786,0.132460577840274,0.133822310224566,0.132469507256065,0.131988020916675,0.130011852579956,0.131193527234935,0.131284697391436,0.129469776220548,0.128202439443675,0.126041028038737,0.123426737374993,0.120933888021146,0.121724708885296,0.120656552523769,0.12207823680003,0.122710633314192,0.122082485432154,0.120287320169676,0.119790863909935,0.120742615850317,0.119968402705205,0.119585020204228,0.121883282376933,0.121548735284588,0.12426043977085,0.125615869468277,0.127806046544719,0.130063345970836,0.132578062470994,0.13248485325274,0.133392557076596,0.13407390666993,0.131838739306203,0.131752610923102,0.128637213268859,0.12527651690372,0.117585424160682,0.111636707310914,0.108109891211986,0.109548754503388,0.111813175666732,0.113012735036005,0.115205816988358,0.115336555498226,0.115592330036672,0.115178419894494,0.115550376059142,0.115874253534899,0.118184766447802,0.118949494883882,0.12130705392689,0.1217117209299,0.12240704764317,0.125189834409157,0.123335744553787,0.124278820552111,0.125624667185163,0.127866538496396,0.12849156547565,0.13005914328495,0.129542269231224,0.130172831357616,0.132157300495908,0.130057647430043,0.129866737299211,0.130505002139204,0.130793902335424,0.130410644591287,0.129252155515468,0.131358139727435,0.130416890705775,0.130756182607867,0.12949425681604,0.130870626403599,0.128559966303616,0.129810880541874,0.129711516901151,0.131043602820084,0.13042704898279,0.132323858609485,0.133052637564022,0.133761652302273,0.133765918972782,0.134113413073278,0.13085776718763,0.132617534217055,0.131013210988007,0.128985694725757,0.128759607873534,0.128243451031281,0.125017550408233,0.124145728061756,0.123218483885273,0.120334745159261,0.119525165708546,0.120503551915905,0.123804648157803,0.123390832505874,0.125169473489508,0.126951321891798,0.128277474442889,0.131121463039173,0.131138710501758,0.132094567340153,0.133521067160506,0.136068840382915,0.137225498088755,0.138013058557946,0.138602711387094,0.136745684429099,0.137938870373659,0.13764964250036,0.138753552564882,0.136767465013629,0.139267948207025,0.138612455195866,0.135865894790325,0.134288741990899,0.131625650306667,0.128625930956377,0.124373666110112,0.125571851457793,0.124996554689292,0.126845706468472,0.127430175202905,0.128436593325519,0.129342503072927,0.133014030973251,0.133725085378521,0.132575102285691,0.130698679284335,0.125290470461612,0.122420684361012,0.123443466126617,0.126189893676018,0.130632825919652,0.136370521182076,0.141492099435151,0.141213110715302,0.144173478310393,0.145160385486939,0.145129456529406,0.144541846372518,0.145345749959233,0.147510388049627,0.145425048047381,0.147358708898364,0.146775609258392,0.148990179723037,0.148923086370714,0.14966944530313,0.147708650441969,0.148145106449758,0.146598270674349,0.149215435855971,0.147131448533622,0.149092940819064,0.14787078737126,0.147724013835666,0.149112577311515,0.148414346748493,0.148434074300423,0.149358703433838,0.147916533004004,0.150027565121866,0.14947914538843,0.150160344502597,0.148658858403971,0.150293703658921,0.15013837992581,0.148739138909106,0.147613721209246,0.146627380199833,0.143176529431578,0.133118320988925,0.120557102596787,0.110676784442144,0.103224183878539,0.0985349636571807,0.101119903421688,0.107090174509483,0.111837731307757,0.114844834688824,0.115617994618879,0.114796134380892,0.113400578866722,0.115265528017857,0.114503189143299,0.119323018801501,0.124011341303434,0.127615744557728,0.129146712988257,0.127416575356266,0.125295491290471,0.120918733022739,0.119260612672422,0.118361746278914,0.119990432000004,0.12337677174969,0.125320097699164,0.127125181180147,0.129993657882144,0.129420193056476,0.130009703157528,0.131311683757491,0.132453507657135,0.132671733310854,0.133972073353491,0.135745365772948,0.133714374013266,0.137458072072363,0.136364477655301,0.134822104276354,0.135509884066942,0.132547010974105,0.130182187317886,0.123028405468676,0.113245443639425,0.100669899654236,0.0888359238408446,0.0789997329955271,0.0717673989047365,0.0703858027381259,0.0763108686336139,0.0840164612663879,0.0917092238051391,0.0938076901421138,0.0936262689497437,0.0899927118611516,0.0863735560471364,0.0817875457680529,0.0810589638213046,0.0808895462069718,0.0824868704275014,0.0837974039476436,0.0839170134804681,0.0853862668290372,0.0851736310297079,0.0890303295179156,0.0933425284810233,0.100877174848828,0.107299977354817,0.115121252160623,0.117997032015168,0.120666095965282,0.121330814329831,0.121834447807228,0.122471867081594,0.121785947665097,0.127041311330211,0.129748303288983,0.130190210780022,0.133431852881674,0.135493253494989,0.137215482673014,0.139330900409172,0.141410568136778,0.142151217272564,0.145377329795814,0.145026074353192,0.145860271222336,0.145672300980818,0.146422809673909,0.145780333477005,0.146056275120686,0.146415824136831,0.144441229226061,0.144794960090167,0.144491887060662,0.144684945158953,0.145285977407803,0.144399522226383,0.144771443830899,0.145002018788321,0.144267439875559,0.142555446946415,0.139382642619013,0.128820408029317,0.106399302281818,0.077637240406077,0.0523267484015658,0.0339964161005969,0.0252506429627105,0.0220307898185839,0.0280013932565428,0.030975629293833,0.0399019472093762,0.0517572738561005,0.0687099842304194,0.0853102257113876,0.102276106152074,0.113212478765803,0.124883635038995,0.12970905804579,0.134268260742508,0.137055321749004,0.139378963205384,0.140685827128794,0.141646898349584,0.142549996380106,0.141602818794193,0.142930515810228,0.141984523842828,0.142161136763621,0.141965500148651,0.143282449433688,0.142846597009244,0.141393776514497,0.141858507456574,0.140829929054848,0.141536717681811,0.141151864979152,0.140845366403247,0.141006006108054,0.139592747253027,0.138591797856161,0.135699536024832,0.13542062960322,0.132819572377201,0.129447227667595,0.126021458567996,0.125149439471994,0.121075138852203,0.121417093479172,0.121219981900465,0.12129186025055,0.12336368662904,0.124577155088027,0.125189866518948,0.124898468171952,0.122621566223698,0.121897216975944,0.120393229680113,0.120453765041763,0.12118030471949,0.12225592494788,0.12117267872015,0.119039996709023,0.11692116388477,0.11519900668185,0.113753708042243,0.117566871812852,0.116324720562427,0.117720418933731,0.120323430722897,0.12385061066978,0.122575267386717,0.123890391660808,0.120608585343228,0.118533500992649,0.115456910853005,0.112828042932164,0.108060576795991,0.104055910448719,0.0974921583650942,0.0914531284282469,0.0830615687667193,0.0761603186024036,0.0701629644646461,0.0662395831773157,0.0663683354331862,0.0638606447014377,0.0643445860862039,0.0672843200141959,0.0715895007402233,0.0773101366337916,0.0828814719234816,0.0837450880481045,0.0783020133123197,0.0716329259139721,0.0715373445269049,0.0743769039834824,0.0821797884413533,0.0896473142952425,0.0938514330170715,0.0867380043029875,0.0849211296815389,0.0834150089587704,0.0815786048069361,0.083149239733316,0.0861559615196316,0.0870921770701324,0.0891178267362303,0.08864293628302,0.0925232086626831,0.0956898216414055,0.0979761312971873,0.101385711805758,0.1034801525073,0.106592341935293,0.107691819526696,0.111698825851064,0.111212059948488,0.113264522140388,0.114112962722988,0.115304884554537,0.117620442812255,0.115269517885177,0.118098209672532,0.118101463549794,0.119837294982864,0.121090195502882,0.122380607127281,0.124287526013629,0.122303869979647,0.123672055393684,0.120258162744024,0.117883753268838,0.117610911547458,0.116086307696873,0.117216631434806,0.115697130931575,0.116480865858828,0.111936248125954,0.109051415846028,0.106913752002067,0.112485659865193,0.117067459382237,0.120090935196963,0.121970046327882,0.124832021667816,0.122091828656595,0.124153273692089,0.123051899272646,0.121783013716249,0.124392092101017,0.123417235873245,0.12440377186577,0.124229796738797,0.120665175029029,0.120678087098313,0.115240922020294,0.115026716805779,0.115127799095561,0.118923838339752,0.121782367432216,0.122375548600126,0.12441098475109,0.124555170535298,0.121746582911321,0.12358721667676,0.121419903792496,0.122954932948727,0.120231990290306,0.12150531520213,0.120737132120606,0.119412844338183,0.120432824903368,0.121103859890144,0.119376001335628,0.119524153519867,0.117822811811413,0.116665695597317,0.117851970464377,0.115609653571606,0.120766132499718,0.117507462310212,0.118255650574433,0.117597373359808,0.115193483218658,0.114989957428858,0.116130825953615,0.116308360935647,0.115707404548793,0.113947078316097,0.113529629987263,0.114272825538619,0.1119661461971,0.10874018012008,0.104996854145905,0.0977448551952168,0.0885105644750047,0.0839405002881631,0.0735060475469954,0.0650175894385592,0.0600860001839563,0.0568209951054008,0.0568645689147027,0.0504207765321216,0.0479615576752566,0.0488561923931955,0.046391979134255,0.0496402552469465,0.0520470770148736,0.0603732676837988,0.0722499031685536,0.0775125731007456,0.0763041300848586,0.0707094021025246,0.0638356074515315,0.0551120348702465,0.0514051696998274,0.0465655227361231,0.048287714018827,0.0486492563635881,0.0501285595825872,0.0528915009440372,0.0503965300962174,0.0488952222315807,0.0444669150099763,0.0415222405484232,0.0435385432028363,0.0413206808680045,0.0421855013623517,0.0428882834754886,0.0457645789931482,0.0474025887655662,0.0546078316534435,0.0644534191737945,0.0677741112098735,0.0663951470369984,0.062777252253021,0.0660457140692618,0.0569270733858591,0.0551503370791584,0.0543994178392683,0.0552048837768401,0.0570984601139729,0.054647961104666,0.0456430876891679,0.0423624761684641,0.0303445938705351,0.0235559021557821,0.0193171764870356,0.0131625182162973,0.0120446920441166,0.00686944767411099,0.00591483698194054,0.00690596057468729,0.000344668422462126,0.00501203843432937,0.00509048003698075,0.00337679331176222,0.00443782394507707,0.0054336003497813,0.00456502816981671,0.0134182821135583,0.0205879765045956,0.0165409304466269,0.00236226358296517,0.0100556719200576,0.0103889723934054,0.0072883186285016,0.00383996294048896,0.0118734992994625,-0.00104477483491348,0.0105733035603009,0.00695791013141944,0.0080020233005053,0.0157900347085175,0.00917924107788328,0.00800371199322179,0.00500771716198226,0.0117416591342016,0.0118856273747814,0.00465621995968879,0.0154706314826908,0.00924072427526618,0.0147148407046968,0.0128583056089735,0.00964852179933511,0.0101405931273124,0.0165937371047423,0.0274849275971547,0.0112313328200817,0.0143532506583148,0.0237801376404849,0.0117957138384359,0.0203180752248368,0.0220135253784974,0.0257854612268025,0.0222155454850139,0.0236889605895102,0.030527292826279,0.0240488194379951,0.0289597758240029,0.0276145980032952,0.0472069291309589,0.0495135209425543,0.0558093253426038,0.0605556030756507,0.0549979101996962,0.0608758464515236,0.0606104715333313,0.0497705676413936,0.0465886417744677,0.0434687547877541,0.044130578693416,0.0395752829256995,0.0410935776912089,0.0426065694309613,0.0539119682090973,0.0481774169144267,0.0519684296266223,0.0517459222831993,0.0597881254468174,0.0607804127857366,0.0749186900887873,0.0611434930515012,0.0683922590468143,0.0671036071092091,0.0761561282315496,0.0694314417538379,0.0823212827229935,0.0796984529299435,0.0855474289369496,0.089014500966537,0.0898890709351827,0.0918166909565445,0.0916400769281756,0.0824597216295228,0.0924106364276349,0.094006709505695,0.0860417715781412,0.0792451275567992,0.0973215196754576,0.0918961368796545,0.08593339719966,0.0996012760402711,0.0934887221044643,0.0899902066516734,0.0943214449134145,0.0958979311914034,0.0978766527541269,0.0937326126787398,0.0968323216263605,0.0941749641195963,0.0926095722208174,0.0882825466942625,0.0995269239022499,0.0956865308335701,0.0915895949732088,0.093303173927599,0.0942985564691416,0.0959212748192097,0.0901879396743262,0.0848976037790529,0.103693997772734,0.0900496410889754,0.0901809703303095,0.0935720805980238,0.0901780577197341,0.0886306989816757,0.0779943075511747
31/05/2021 04:00,-9.66254485959382e-05,0.000615791678116993,-0.00234304602111006,0.000511791282456057,-0.000214120061271257,0.00459245563873917,-0.00108844065050193,0.00209245399568146,-0.00632714306952871,0.000284128804393262,0.00298039900190457,-0.00378186132060554,0.000230904317580877,0.00114127117408997,0.001989505875804,-0.00116577312636136,0.00120528508702489,0.00052560691802662,0.000370839439862695,-0.000172129600843977,0.000941952593323075,-0.0011124770682112,0.00188392998363677,0.00235359208285181,-0.00060316391960224,0.0024502182229309,0.00270205567579227,0.00298960150932177,0.00262819281370932,0.00585542374764211,0.00451294219169246,0.00797181493972428,0.0061156210954269,0.0068231391540075,0.0081671863032307,0.00820394647211426,0.00947634506932043,0.00826334609583886,0.0114411877699223,0.012295707250428,0.0136342614130865,0.0140827767214221,0.0154919537998319,0.0183206871943501,0.0181600217035085,0.0226029810478972,0.0218619669105194,0.0236522492820433,0.0285076908330923,0.026065144000238,0.028068649256108,0.0280439984476086,0.0293657932283703,0.0285013673953721,0.0278965854993184,0.0317090859739552,0.0273262990959874,0.0280543918164741,0.0292915078059635,0.0283428451973895,0.0324769633533782,0.0308098490196043,0.0307239777551462,0.0306745319295981,0.0335300471571603,0.035867723916847,0.0343698022954989,0.0338937784602281,0.0347222959728822,0.0342429568202018,0.0337635102431487,0.0287534865836203,0.0340335086511681,0.0334375878338606,0.0370036614797815,0.0342837654542155,0.0349617052820146,0.0351565221617274,0.0377997175481138,0.0384104459140296,0.0373961922792699,0.0371928973506451,0.0400083507777821,0.0400698676686177,0.0432751112778795,0.0404866731135389,0.0406857169000979,0.0372256673961193,0.0349244294501224,0.0326068345801525,0.0347679128519227,0.0363451244583461,0.0382561269261574,0.0384860378178433,0.0391627314716455,0.0422901279074174,0.040944246835084,0.0432226468390342,0.0435066613699714,0.0448898907150992,0.0489242821955479,0.0467046212134365,0.0500542895018569,0.0507539523578436,0.0499028420971825,0.0521655127279161,0.0493421043299996,0.0515220763874572,0.0487684230727398,0.0485194683980631,0.0444351716293782,0.0419601274205081,0.0404033663839361,0.0433474993373393,0.0436923927372406,0.0488652804093595,0.0498610323590697,0.0522844332696952,0.0540415933535443,0.0528614758197754,0.0501783369578113,0.0521232577940923,0.0496436305305591,0.043619184906642,0.0382136246015112,0.0371571171958854,0.0410795801610915,0.0423889857591531,0.0435958649231595,0.0466492582918934,0.046646537953037,0.0455907431320764,0.0456576427943747,0.0496864699145472,0.0542382258858987,0.0562088012177211,0.0577087204355893,0.057629341128264,0.0483889805400269,0.0420609492279626,0.0410125503005545,0.0498959308178821,0.0500506279179904,0.0515167326796051,0.0477098677843193,0.0540757288912464,0.060670737431691,0.0704722601022647,0.0791614975259252,0.0824933004279925,0.086577817410671,0.0867060307726528,0.0894765669758123,0.0872401788569399,0.0852154321377136,0.0896235974417935,0.0880916454797202,0.0858866387209006,0.0849357851991705,0.0853912623752422,0.0867140591589385,0.0902662732875265,0.0885566393299368,0.0889543140703693,0.0905655793872745,0.093996320543554,0.094628644247203,0.0961802296928995,0.0926799802812444,0.0944937940512104,0.0971661363475193,0.0978630002893215,0.100838440634135,0.0972764017469877,0.0965088428082588,0.0950866004347932,0.0949970291651177,0.0958232124381799,0.0999741576176615,0.0999477149250722,0.0973723257625375,0.0958172427424837,0.0960118804244119,0.0957379318956447,0.0978257973528833,0.097447619578744,0.0982388213722225,0.0937906767845868,0.0948514027612605,0.0928960369215961,0.0899655860115839,0.0805834094103512,0.0787295221327577,0.0864553290260583,0.0961241657329766,0.100352040296631,0.102266484891543,0.0980328086036865,0.103293220081649,0.106764682534726,0.111432991127446,0.110697697346213,0.108478853440797,0.103276115154684,0.104886317106365,0.106177410285206,0.110751904301887,0.113592594828847,0.119880423560821,0.120110976015067,0.121834876812365,0.120657488400743,0.12115492310287,0.119228843805084,0.119541125472276,0.123145024335784,0.125680365919245,0.126629538583236,0.129761128871831,0.132497876280809,0.136609712286106,0.139565860395521,0.137134260802334,0.132439391562419,0.129980097308129,0.130692949127802,0.133343996462202,0.134919886291644,0.136770232208295,0.139252266638199,0.137755097258237,0.1367988861724,0.136021517172441,0.136102387577766,0.137291335733222,0.140474778333,0.141477367286742,0.142132813408583,0.141640188288655,0.141180002551513,0.138665919565555,0.14052376270759,0.141102045276135,0.140630160948765,0.137388454258244,0.140451589725548,0.140953062051318,0.141635790393486,0.140274672052866,0.13893860964459,0.142043138830251,0.145066375074712,0.143283486952334,0.142298105665404,0.144526019572383,0.144191575642451,0.143360557309839,0.142328703428631,0.142547962926445,0.147721975136752,0.147323537286289,0.147385161567685,0.147869256019252,0.150004452279303,0.151309372872867,0.151998951151182,0.151660427172726,0.152484597502479,0.148143816510482,0.146368700695172,0.134876364911708,0.128920217004142,0.133657742776571,0.141320419059943,0.142848515163321,0.144775287720084,0.149978893933539,0.1521136277668,0.14956197237893,0.145612539759932,0.148125803067998,0.150095903769152,0.152810647641239,0.154356090794644,0.152342874468409,0.153952224014369,0.15483479177656,0.154461038563868,0.150286847296976,0.153189074956872,0.152008531925884,0.150169767164361,0.145765696512848,0.144051847105112,0.144451632995591,0.145305770762006,0.142527884295044,0.14425806593358,0.147544274030829,0.152290567131882,0.150821844372158,0.14730817520227,0.14694504737624,0.151192874068717,0.151139219635406,0.151867232853736,0.153658561197657,0.15363371522662,0.153731877466871,0.149982967996245,0.150920995096804,0.150836045639076,0.153296867396256,0.148917221955276,0.139131453123687,0.134908559821296,0.139094146755072,0.142355456181683,0.147120319476392,0.151455453750949,0.151974526477592,0.153382522531893,0.154418439868897,0.152076433680449,0.154628673990461,0.157888862179298,0.155413986685134,0.149961779561418,0.142915818447481,0.14170733705433,0.149311740930079,0.156335787674102,0.156781078373838,0.154482334938165,0.157885184438055,0.157714424725354,0.152774234446656,0.149273399883988,0.1532134109067,0.155829491815005,0.158849427971722,0.160889609688539,0.159581543450034,0.156316653105219,0.15845559082918,0.157856904378957,0.154291597540478,0.151088993453762,0.150394438867059,0.150040276885921,0.151544871634993,0.152103337164228,0.152665463707282,0.154262981403779,0.154407701204463,0.154395562172085,0.15518627995928,0.156486129941113,0.153669150800136,0.154094605448923,0.157420168451911,0.156873828581985,0.156191073196185,0.157672411915161,0.158077883500271,0.15622400323701,0.155263950727903,0.159216520538048,0.158677558163974,0.158451674461572,0.155573889505823,0.153081955797214,0.1554788946046,0.155177700645576,0.152862024396705,0.155864021048653,0.155339051907743,0.155288603487602,0.155342121186601,0.153756298129451,0.153270860364632,0.153182423270526,0.154174734750916,0.153642373445709,0.151462764981621,0.152349531970231,0.152713267796779,0.150055072267156,0.149367955395705,0.14718042046032,0.14291574282688,0.142180763342914,0.141427320696208,0.142875001272675,0.142335942780065,0.142764138516267,0.143322271738964,0.143289804402224,0.141516081728548,0.142496262522601,0.142774868815567,0.142082946994787,0.143088809418591,0.144709727294892,0.145402624306352,0.14845432546399,0.152507905668208,0.154089519863267,0.156264209028127,0.157391339716826,0.157745699706104,0.156229821703658,0.155927197245427,0.153974712564293,0.153839937335864,0.147820419996502,0.13979110570181,0.132611859287813,0.128252398841548,0.127714730812271,0.130932545957027,0.132538769882189,0.136526701322589,0.137145129690345,0.136318467736327,0.136719811341535,0.138042216486003,0.140490436296107,0.142087893701117,0.143786392605466,0.144123761721334,0.146167917026876,0.146985740541692,0.147493429411548,0.149299540887534,0.150079896903441,0.152175665164804,0.15394316738769,0.155862431204742,0.156504702610558,0.157081868929357,0.156008939370961,0.157954208298682,0.157394934620792,0.157987161951881,0.156081987746064,0.159096097786522,0.157274977098562,0.157298885003234,0.158955528229137,0.15877827105607,0.156305501102843,0.158231671324296,0.157783134329192,0.15638920557611,0.156790255434261,0.158112665150779,0.15776071848575,0.158292661529308,0.159436283675286,0.163106311128807,0.16206625882551,0.162727946873876,0.162200934420813,0.161595694802987,0.159093951041264,0.159231825472612,0.156957483007584,0.15738022457295,0.155043728908398,0.155373079898957,0.150262412603574,0.1486014153273,0.14675903306061,0.146755380000274,0.149077881230435,0.149707972675087,0.150284262521633,0.154382371475957,0.155342987898334,0.156498131511085,0.159745467273836,0.160390858227044,0.160345707407615,0.16375810893457,0.166993960028289,0.167361805413198,0.168397995058118,0.167976334508694,0.170483675322145,0.167151529316068,0.169969694761469,0.169228629014029,0.171487613220514,0.169278047754383,0.170069085191036,0.167503773742613,0.164520184773501,0.16029839026251,0.157358375676062,0.151503961151719,0.152884273539829,0.151452712453409,0.156332245232111,0.157706854780731,0.157988166235129,0.160580378290308,0.162217970136961,0.164393431555466,0.162151817935553,0.162231995730662,0.152771932430238,0.151152659781294,0.15232572963907,0.156373638763048,0.161402429199524,0.167014980773712,0.171670249170768,0.17622244561086,0.176886337643737,0.178709233195905,0.181599327958886,0.180492549344773,0.180331855560044,0.182430851834763,0.182898290543162,0.18282406149689,0.184225255119714,0.182813477027976,0.183181409172993,0.18551892248208,0.184058810358474,0.185176380233685,0.185504107193917,0.184324321624877,0.184808501521987,0.185099340121728,0.18473718760652,0.185838768232645,0.186089568131029,0.186053309712185,0.187461994739897,0.186227578496548,0.187024612692158,0.186905750554942,0.187897341505619,0.186285044503875,0.187554546314475,0.187213172064987,0.187373583920645,0.184386972846016,0.184814464112768,0.18397531994603,0.179993387695075,0.169384343464877,0.15166868459817,0.139134546553963,0.130200356895605,0.123117031829376,0.127362912319237,0.136468542298469,0.140560801964469,0.144204453881301,0.146221297545106,0.145774520663782,0.14350176988223,0.143154770105068,0.145328887174921,0.149971754115434,0.155896842158897,0.16089453109088,0.161637756878831,0.160711027045884,0.156956830285035,0.152920041216325,0.149023947182209,0.148905324121662,0.14904546076657,0.154815945298518,0.15637536511545,0.159087850437853,0.162737579737379,0.163804187724328,0.164362085012321,0.165303582550985,0.167848445566629,0.169397606381717,0.169489101677461,0.173124210569593,0.171009116000072,0.17399922051494,0.172467617236168,0.174055791116563,0.173636004482012,0.1711298909583,0.16469698756248,0.158068388426272,0.142862854268166,0.126218679582168,0.111742253277265,0.0964841990369126,0.0889899397165721,0.0878407880184646,0.0953021487324151,0.105241939213926,0.114635110628368,0.119211823968193,0.117776030410172,0.112237683443359,0.104982563374982,0.101930507501341,0.10043008223352,0.10127618852303,0.103788062743397,0.104287476395602,0.105841350290209,0.105606914178059,0.109026491051771,0.110469881646538,0.117698662941507,0.126020325030704,0.13748139456462,0.145892848664038,0.152471894720063,0.153983405855037,0.153963364559662,0.156353840081178,0.156751324112607,0.159839730878866,0.16184715223657,0.166667310338938,0.168543005222751,0.171856878455311,0.174953578429049,0.17749773610524,0.181141457140853,0.182091719543548,0.184446567958712,0.186137348020368,0.188047712199313,0.188126037039882,0.187959389127891,0.189288910471776,0.189316639430623,0.189832013067526,0.188031903990748,0.187793522198432,0.186576110562773,0.188318056928993,0.188256529946741,0.188710750809682,0.190194024628649,0.190030692940006,0.189965493130707,0.188966866837151,0.186598352193472,0.183022569610516,0.167452104602982,0.138042882371962,0.102138711741369,0.0690462663762254,0.0457462483695122,0.0321945965170416,0.0303014384484533,0.0365086934561373,0.0421911964041992,0.0521870416175757,0.0684159590879835,0.0901144632750467,0.112497928917385,0.133087191915444,0.150457505426278,0.162436297362,0.171837939931521,0.176653107345793,0.180854582721058,0.182549538525889,0.185961223542064,0.186667451081647,0.185338990661019,0.187360272616619,0.186343004679316,0.188609658649345,0.187219201740069,0.186722337286126,0.187942515633748,0.187009374678069,0.186295027463644,0.18594696638842,0.187169747163928,0.186817749766352,0.185715924589146,0.186033028410232,0.18418670067132,0.184613063763558,0.183037294740461,0.181190873695187,0.178492380805029,0.174630892508233,0.172195295135585,0.166771359160271,0.163002369924729,0.161415008214032,0.160069582534825,0.159569845881167,0.160770054470601,0.163924456045208,0.164757601614764,0.167115053055038,0.165890438624656,0.162937832563832,0.160263363442973,0.159375645043695,0.159273056783335,0.162055030787605,0.160522038651646,0.160569734092753,0.157486625703374,0.154888025123,0.15339467917956,0.153588262265818,0.152754932527773,0.154541534538204,0.157887204684195,0.159730634316587,0.163465216631943,0.165295726409252,0.164867649364176,0.162015641853132,0.158620427623191,0.154778255977727,0.148205984570435,0.144336728264705,0.137320750985937,0.130041167939725,0.11967236854345,0.110514346358733,0.100932327970975,0.0925023392999566,0.0867817128212035,0.0848985292928268,0.0841814186975718,0.0855215674061679,0.0879736333104724,0.0938629879871749,0.101835429049566,0.109042045405688,0.108349986077596,0.10561010219032,0.0962555749412559,0.0938934128535885,0.0982888176183363,0.111309141469229,0.118558255438851,0.121793648133124,0.117572036228857,0.111106157951601,0.112029363097507,0.107573382963542,0.113187215798146,0.115008653506974,0.117568342246914,0.118696544084832,0.12004897683015,0.122327925148984,0.125291015348871,0.131841292383247,0.135061063647371,0.14048551381341,0.143277902968271,0.146444238255718,0.148010666537738,0.149849833873872,0.151366175978867,0.153579986021989,0.155744878873995,0.156893071120706,0.159991934231173,0.159706481234842,0.159196216584371,0.162602373046658,0.166042001440719,0.165079656121575,0.168613950784416,0.168529714085097,0.167047283672036,0.164454848936102,0.162136219428857,0.157977174510577,0.15759445751089,0.158455576610197,0.160499059977777,0.157499853750095,0.151757312826546,0.149677794093808,0.150302620969985,0.152250032343642,0.16070476075762,0.166932506957985,0.166893061997417,0.168773211117498,0.167006245407613,0.170656968261096,0.167414234797455,0.171233053401677,0.169232524449061,0.171318570067964,0.169922449688241,0.168377240582391,0.16796169349812,0.162161082725528,0.157719247686101,0.157098199083757,0.157928113315394,0.16098632957016,0.166859785209918,0.167769250547924,0.167290110155816,0.168830503969141,0.171599858344474,0.168796762645304,0.167077629032426,0.166868851873572,0.164320206292313,0.166083229652763,0.166711737174594,0.164749502607972,0.163906061792542,0.166329883355026,0.16407965718587,0.162767972809028,0.160928632733603,0.16137880047299,0.159521560976694,0.15996466211499,0.163890796940583,0.163911881072604,0.161887187397494,0.160631851861831,0.159172382404464,0.1561979254821,0.156667996474956,0.156769951672057,0.157022571266161,0.159257302174011,0.157719625818691,0.156978892418138,0.153465028696041,0.148848365391966,0.14067287634824,0.133126966532711,0.122305848880331,0.114348264081994,0.102615457245915,0.0901663463665805,0.0831478072063644,0.0780833992840574,0.0752424519237644,0.0673755963473397,0.0672883602940038,0.0645205322336063,0.065548272322505,0.0640478342432003,0.0699118779225547,0.0815341981681164,0.0952719615351005,0.103136192543722,0.102745459733285,0.0958765446498763,0.0835729978446898,0.0710487382066199,0.0649737093373011,0.0627308248436709,0.065192288057605,0.0606383162491696,0.0671317825462155,0.0700185808421335,0.0692971921065802,0.0644279928870273,0.0574575134174316,0.0562919013132099,0.0598455979397278,0.0555781287299585,0.0574243589256388,0.057624565361913,0.0581957301584686,0.0612629294653736,0.0780273259425704,0.0863125083717419,0.0921455613006147,0.0917413115891827,0.0890733988820801,0.0868668751119281,0.0841037674846918,0.0772114053106764,0.0743508675241521,0.075788557122927,0.0763554661050312,0.073440383530859,0.0644532752239421,0.0476746771801846,0.0392258479378031,0.0311922975429936,0.02274623465353,0.0191356854101102,0.0149170110110229,0.00843369412097506,0.0079065655922199,0.0080942049077905,-0.00225270671589415,0.00233567775032965,0.00477537294578008,0.00609330437867671,-0.000204407103405564,0.00335421001328352,0.0113474828623792,0.0118778915607504,0.0146586524529889,0.017532121735969,0.0118816809624561,0.0027700081606491,0.0137121050806134,0.010345713773628,0.00731154829342456,0.00427511774672268,0.000845142994675604,0.00823749444722366,0.00602045620719056,0.00423466968670923,0.0142752645059937,0.0191258354284315,0.00723649995137728,0.00936335407857305,0.0186990516878629,0.00931438915981979,0.0104715496910551,0.0141908516539902,0.0227506657709298,0.0169262419788017,0.0182635402348454,0.0213947716026669,0.0199371909346608,0.0216591409243663,0.0255517212891449,0.0241077539906293,0.0170094271085764,0.0209545434129803,0.023786922906311,0.0374149602659461,0.0230945878271996,0.0334625893118137,0.0271766590791167,0.0315881723645417,0.032946289877323,0.0340168689089886,0.0396295183665864,0.0499295751111881,0.0637176709015637,0.0731442390057527,0.0775933058735962,0.0802305934500094,0.077622517633506,0.0843708512606098,0.0831759950675178,0.0709251448157129,0.077991917231184,0.0583097631878028,0.0591222119040598,0.0602931651608222,0.0591032164963666,0.0608706889866371,0.0749185292379052,0.0742200892706296,0.0720350588260118,0.0740660958284392,0.0733730859675474,0.0931440568026277,0.0901536903507671,0.0956331322484771,0.100248419909767,0.102981024907679,0.0975652661261098,0.106044557529354,0.106010163612058,0.117698141653923,0.119190191040278,0.119246073419123,0.125012085405399,0.123174758359947,0.1300897496679,0.126890247065348,0.134740532839109,0.125971046189654,0.130821268878548,0.124344161481409,0.130983554524282,0.134194915889879,0.133272142128949,0.133061128368892,0.130825010130902,0.135882570272563,0.138355267705624,0.12606467866037,0.133308207524349,0.133276701466864,0.138304430907175,0.131764571268684,0.129075274844702,0.128258157163661,0.131113365179293,0.130169234499578,0.128640562347846,0.129909834170275,0.131444623283051,0.139021672257724,0.126603134267456,0.131116944048016,0.126782637068877,0.129609513958189,0.131494174434695,0.13061988922981,0.135290269119627,0.13063983766234,0.118399977533774
31/05/2021 04:06,-0.0014984306468072,0.00412839543846074,-0.000372810050162377,0.00495825889106813,-0.00156390124136403,0.000246150970733592,0.00125070677676425,0.00256034106628344,0.000893540209060127,0.00285569248276676,-0.000275633573214817,0.000290767565689641,0.00152099434914518,-0.00638949548549869,0.00307505782272855,0.000376447333148061,-0.00563706310405438,-0.00212808040389566,0.000807202835771452,0.00301384884322765,-0.00226168086620374,-0.000482274582390689,0.00341334390803121,0.00364446560564264,0.00148167313332941,0.000985788849804988,0.00152209009189076,0.00500881111569709,0.00600070543698839,0.00169730751774206,0.00692752996299497,0.00597557072844454,0.00754641835444063,0.0079569914168735,0.00692921269578626,0.009996502476682,0.0108573843534433,0.0111754377083313,0.0105492746396078,0.0102743833678168,0.0134546575741484,0.0147029913718123,0.016795388674049,0.0196418787395709,0.0206127694135017,0.0192528322995337,0.025190086736898,0.0242167439745255,0.0302110790812217,0.0275895974098851,0.0282531653609066,0.02722799492881,0.0290612807560495,0.0316620790152509,0.0285311838704785,0.0317657346701987,0.0333210700092662,0.0322384362755991,0.0322250386134013,0.0289014662353311,0.0299512684216609,0.0312102388662587,0.0358596311049106,0.0329871174206184,0.034879888664891,0.0340723849551494,0.036511714846533,0.0331679058657279,0.0334792232835073,0.0338758434516244,0.0322681817240887,0.0326393561587748,0.0318632712116026,0.0345434856847757,0.030233533196433,0.0372121330162095,0.0359743765350838,0.036785284112309,0.039177286026757,0.036674964776381,0.0364735415473158,0.0382062171020324,0.0425056386285498,0.041242815864311,0.04076068935374,0.0426264534596861,0.0427515449983721,0.0395905212908738,0.0354898551629563,0.0360239398445533,0.0354675750023895,0.0372254862650843,0.0370891235844835,0.0396747943305463,0.0381052690892954,0.0407718074721701,0.0398462497316184,0.0423149122344587,0.042535747672225,0.0452833818113445,0.0482857701870471,0.0474310319029488,0.0492601129949156,0.0483963641289873,0.050808094523461,0.0518820369162541,0.0500441680360806,0.050365976916945,0.0474209145968575,0.0484761529085059,0.0457516375038079,0.042464438068797,0.0434751526080171,0.0432314816286604,0.0453075356980069,0.0464163924910833,0.0492492729511694,0.0505730567369369,0.0549931474770187,0.0511985942137331,0.0523620301658496,0.0509530951628801,0.0491209327799907,0.044750332982272,0.0384196163167479,0.0398369799824806,0.0396788202144379,0.0442274215621294,0.0438920756794747,0.0465961685217341,0.0454564876313676,0.0454377262791865,0.0488102144570809,0.0515853286950201,0.0542296358770719,0.0565334894455578,0.0573089700638743,0.0544694608562677,0.0467569158167506,0.0413387670545901,0.0425881281461782,0.0475296737123264,0.0502127521749125,0.0491620653212033,0.045173923666188,0.0511787821202528,0.0595997794226697,0.0708950779086883,0.077408707556809,0.0785470066942968,0.0829979189164849,0.0842904367047693,0.0872501195794749,0.0856996413837483,0.0869208206135267,0.0833667426266014,0.084548660216244,0.0823716972697208,0.080058418859274,0.0837826069571255,0.0846453230479792,0.0887883556962423,0.0861218196561722,0.0836668182673692,0.085466563309829,0.091518864623415,0.0893115421651884,0.0926088904506992,0.0916051063675329,0.0909980197140525,0.0935253642128772,0.0926785919324427,0.097223691683451,0.0919719454963584,0.092036163746266,0.0909882671709994,0.090859546507166,0.0913396422438292,0.0946458999867554,0.0958794743143713,0.0925040021179679,0.0900891284871848,0.0917752834232298,0.0903677842066476,0.0924999094985076,0.0916249425788026,0.0923636088770476,0.0894976069952806,0.0897485816631372,0.0886910574902966,0.0854281228745495,0.0751236310156015,0.0736681085655787,0.0822015437794974,0.0899883195843559,0.0944700546481363,0.0950157510642187,0.0913308679289268,0.0962279636331696,0.0992757995039447,0.104023634061486,0.105092591080709,0.101156731978634,0.0978466679516491,0.0977842067586168,0.0988059088359439,0.10227816431385,0.10747727928936,0.110788773393034,0.11177944527238,0.111229478190683,0.112687680510902,0.110904297060133,0.109887359667856,0.107889609648467,0.114629488990155,0.116872987577332,0.118033329781829,0.118771606531262,0.121127831531877,0.125418567918418,0.126001430935066,0.125575608488079,0.120258934429608,0.11843913927049,0.121177368669021,0.120469580898991,0.123458651059989,0.124855069938464,0.128936082887516,0.12745439265581,0.1256504538128,0.123774511153013,0.12545181695492,0.124759923838931,0.127671484212683,0.128175034464858,0.129296655132606,0.128821129051864,0.128631406681714,0.123794839177166,0.126491329049761,0.127325523166916,0.127428269600115,0.124580057300079,0.127319516417358,0.129602751537418,0.129062517283131,0.12463614090176,0.124706051226113,0.130104001750283,0.132244702615052,0.129666701059555,0.129293155062813,0.128615286979291,0.130893949237167,0.127392134514901,0.127218851046265,0.129845711648463,0.131640065580936,0.132252185266459,0.131645830203647,0.133649144941377,0.133945856401548,0.134835698177716,0.136621362324108,0.133436538979038,0.134813163262817,0.133192817931104,0.129820120396917,0.119553200010108,0.115090826315272,0.120894148930201,0.123744598456773,0.12749580458032,0.127515599554592,0.132981702060908,0.135024855488272,0.132933627032159,0.130813367939608,0.130421606131619,0.134111232124874,0.133928806866593,0.135948031930092,0.136243035031447,0.134892060603873,0.135988039812824,0.136999480963509,0.134025399619601,0.134032174744544,0.13436601416506,0.130814395130322,0.126503571740463,0.125934221721019,0.126841658372481,0.126480724102893,0.125794618184545,0.124985970735769,0.129520085814414,0.134835440449124,0.132864289419483,0.128649538673806,0.129630032016348,0.132130925620898,0.13233817054309,0.13238238602332,0.134877325352732,0.135172097065982,0.13467263102385,0.128873474493598,0.133802610764443,0.130300526508945,0.133489153539999,0.12939932620993,0.122777105328074,0.117220467297328,0.121180031802406,0.123630309497501,0.128395940394864,0.13140895813937,0.133512617451896,0.133336737915243,0.133242647556201,0.130820300462624,0.134749123229447,0.136809221560789,0.135538134139016,0.130339835476355,0.125241560662614,0.123855155956328,0.129682896572527,0.133265961941619,0.136585724657602,0.135139226040877,0.136591562144016,0.137774762245268,0.13302724107204,0.128980976721238,0.131865766611088,0.134157863239839,0.13670908427921,0.137866271422503,0.137171312088446,0.133934587409141,0.136247442807325,0.136830960822251,0.132843103998318,0.131939915481565,0.127985924783242,0.130850405629518,0.130745783935246,0.130084653177352,0.130820362994363,0.133289252483031,0.133089534931234,0.134624370832592,0.13337171522254,0.132723328700428,0.132985065900004,0.133005955614105,0.13397952403654,0.13565382728,0.134412006682273,0.134772068029815,0.134200619725857,0.135069502518249,0.132380672312726,0.134809420885728,0.137586084768387,0.134339402124535,0.133628304461731,0.132701514768399,0.132105091163548,0.13142263602268,0.130587441419826,0.130626464870452,0.131732549466189,0.132542365872415,0.132689838060162,0.129377428405462,0.130453861354851,0.12930052566228,0.131769302877163,0.130277838463073,0.12813060804381,0.130063375729009,0.128999698582678,0.127944001648417,0.126478887517306,0.126782817636475,0.120882421472349,0.122173029876261,0.119647435420146,0.121064263321456,0.122493701301258,0.122091248738786,0.122505429735845,0.121069804945255,0.119964346205648,0.121122706921443,0.120986070363702,0.120499883928171,0.120159677346438,0.123845176881423,0.123795830568697,0.125112214010274,0.128803825200882,0.129998052579243,0.130298740170756,0.133565770126693,0.13270518547164,0.133925717215873,0.129990004226581,0.131281954658888,0.129031506632175,0.123689585349606,0.118359798249725,0.111751921723079,0.110419751849221,0.108578097258272,0.112198532741863,0.112353877647658,0.115103035898187,0.116119226274463,0.115153955602821,0.115888744966221,0.118082212781493,0.118321492267834,0.118445949990695,0.119737969797836,0.122229139425188,0.122931401307947,0.124278253553645,0.122961536891421,0.125735860593238,0.125729369111994,0.125684386736368,0.127226997611261,0.130516848719698,0.130863777475025,0.132695597824553,0.130204592553559,0.131791760166846,0.129945184113463,0.131635350866285,0.131242122279415,0.132017689167261,0.131451895362827,0.133622029707361,0.132749209012779,0.132048810157935,0.13132375402083,0.132281517134154,0.128408913283513,0.131082123677709,0.129827446613728,0.131887534236605,0.129975578734858,0.132838961274071,0.132280625345596,0.132575690508119,0.134833153245742,0.133964237848604,0.135674008024648,0.132399646546965,0.132207421703418,0.1339086849233,0.130796855481908,0.130932635621009,0.128877261827088,0.127534861529257,0.124368974323369,0.123010020579204,0.121412528924036,0.120703484013541,0.124074126141625,0.122948382606056,0.126194535618102,0.126392956863223,0.127253555991342,0.129299685859221,0.131168893438202,0.130881414307182,0.133253516193404,0.135097334257142,0.136045918567522,0.138623754178639,0.137836584127171,0.137824729859104,0.137577419723767,0.137702501774826,0.137187254513608,0.138759991077346,0.138897344246582,0.139778114121362,0.139833987659917,0.138464185772298,0.135665002102277,0.130141744901094,0.128835501920375,0.125270402413151,0.124625882874859,0.126101722024301,0.126743434378577,0.128999526131041,0.131796041061021,0.133105888087467,0.131217503403291,0.133659318780171,0.132333745057908,0.130285243675737,0.124783952150004,0.122549599651212,0.124308496155485,0.127143931580462,0.132598833307995,0.135625663598762,0.139086166095275,0.141598255090198,0.144918540266612,0.14568379268171,0.146796887773595,0.145515644944077,0.146681428917555,0.147598382229225,0.146550260188056,0.146704257330258,0.148290702286681,0.149557991912061,0.146733615597389,0.149646635235092,0.148938762337038,0.149989462376383,0.146868255330741,0.147953356988616,0.148319161723675,0.14758975100999,0.150225369264491,0.148598362901936,0.148480883850242,0.14906052113735,0.150170045255878,0.147900110914348,0.148821732473826,0.149875571597161,0.150306020793404,0.148796080750787,0.150789784116055,0.149018334332674,0.148886597096065,0.149619420377835,0.14765152454071,0.146951873997221,0.145402316610771,0.135275937289897,0.12158903929103,0.113137661558435,0.104605358471,0.100591087019397,0.103177064868031,0.110304626210046,0.113299265500862,0.11663195196313,0.117141801307666,0.118415364571964,0.11643100026164,0.116280887638766,0.117258628415705,0.120904611472972,0.125142612723182,0.129784011001562,0.129355265786611,0.129024847510592,0.124018073368433,0.12348814039535,0.118302430098741,0.12202500203857,0.121463663347428,0.125514142214105,0.124927236850737,0.129183925723849,0.128899958757287,0.131617186606506,0.132073423621315,0.132343912092503,0.133993968429598,0.13561132849908,0.137925799784018,0.136015663948799,0.137911918863205,0.139569759816544,0.13738704177752,0.138910087866286,0.137785130890022,0.135895413994884,0.133816867410579,0.125921279501862,0.114506146063183,0.101311542525742,0.0911565267826292,0.0788027158183307,0.0729791591410789,0.0729991661278249,0.0766692322896627,0.0839354309011066,0.0936595103662904,0.098041997711525,0.0955335570235106,0.0916407110551151,0.0864895324124981,0.0836053772446304,0.0833761985955636,0.0840171084577507,0.0842425172014992,0.0866233940928121,0.0876301972271891,0.0870812861659841,0.0886827987846992,0.0892925749676892,0.0966882324738806,0.103249383483253,0.111826148467956,0.116746591191103,0.123317609642239,0.122129566687878,0.124089751721908,0.125206990460558,0.126064647109608,0.12656347070125,0.12909084157994,0.133215012259737,0.134703553879686,0.135839605569751,0.140065143944411,0.142252453098932,0.143731107502968,0.145796738683275,0.146648864966122,0.147262925198726,0.148991778614824,0.149571582282084,0.149912705653126,0.150879085600601,0.150540199544714,0.150890232804538,0.150652665407429,0.148050719131666,0.149896394809289,0.15004724864055,0.148019591167419,0.150362231399675,0.149672398525932,0.150906042130539,0.149268980453551,0.148954122784618,0.148777975738276,0.143783282652863,0.133265220977647,0.107778204529549,0.0821031432157997,0.0550661900940836,0.0377090440623423,0.0276457873554175,0.0252966292034366,0.0314507753990187,0.0346889577902129,0.0432293818259354,0.0557015709112004,0.0732247468810977,0.0916330523746736,0.105618196722588,0.119500313091008,0.129044214906372,0.137017777730587,0.140036681840901,0.143460808565848,0.143926156272017,0.145719887305685,0.148492583170723,0.147671407733706,0.147815313375591,0.148037071003262,0.148889550776213,0.148011773499518,0.147704004201556,0.147326835991935,0.147837963526704,0.147082359096829,0.14795730969514,0.147932738127899,0.148530311820417,0.147799427842494,0.147315945619107,0.145939084917403,0.145079060384763,0.145809680922957,0.142482747600154,0.141806469705311,0.138015568093034,0.136078596941179,0.13227056626492,0.129014984067993,0.128959164286126,0.126357127778683,0.127144164370935,0.127457250319586,0.129195611895806,0.129585823310031,0.1318087551022,0.130006631891238,0.127972123241788,0.127015673625264,0.127463522909811,0.124996612839245,0.128043958134287,0.127063377690094,0.126443815310603,0.124310291958599,0.122537838587497,0.120653962680485,0.121050257130505,0.121887126836094,0.121671469591864,0.124663208828637,0.126031705839556,0.127701995071826,0.13033537857222,0.129503101457139,0.129300115047921,0.12383816305019,0.121906635992794,0.12007539246658,0.112326317866412,0.109598801599477,0.104008964219698,0.0957410304056962,0.0900120518801256,0.0804503871148655,0.0751278058693324,0.0694768898942272,0.0702432809152943,0.0677940465106086,0.0689651361283748,0.0716689201611563,0.074771520165179,0.0817162530093645,0.0865262356696559,0.0887626507932747,0.0843279770159702,0.0761366733568293,0.074107998648,0.079712182777256,0.0893132481527007,0.0951257911656688,0.0981544770397972,0.0938987350121238,0.0883588104206208,0.0896687329307959,0.0868572236817803,0.0891580872066134,0.0920833976991713,0.0942558307735255,0.0936241737917755,0.0945710171509287,0.0955334567874052,0.100861032222975,0.1028732959759,0.106334189743718,0.10926757592597,0.112595441098934,0.11424052763909,0.116134280128453,0.119274451636278,0.120486858143606,0.120441290483043,0.12036582416024,0.122611241836578,0.12410224657441,0.124583723858085,0.125998279399156,0.126045279507968,0.129094274173014,0.130976120975048,0.132126116107984,0.13021198963799,0.130602329332551,0.129035494420474,0.124577046290301,0.123260744044825,0.123573698547762,0.121934916808386,0.123761670338511,0.121171912757349,0.120198745840829,0.115367213029839,0.115747618325685,0.120646300960568,0.125759868079263,0.129782978033644,0.130787944256317,0.130459601529301,0.130759752896517,0.13209272951655,0.129724237565558,0.130827428596449,0.131618692551279,0.131365782196611,0.132481404946658,0.133934133582505,0.130891278383381,0.125100237019736,0.123374418166788,0.121206757987868,0.121320489769446,0.128594048260405,0.13139974501474,0.127676813901115,0.129539126691,0.132529525005229,0.131740796414473,0.129661310265154,0.13199502393281,0.131356210116193,0.128443431933268,0.129499240853255,0.12635450590072,0.128648370581009,0.126657039143829,0.128570364911539,0.12949840707568,0.127746810204013,0.124634652187952,0.125214858237825,0.125895401246229,0.124375507672368,0.125332699810169,0.126549824582326,0.127916251634215,0.124539662366402,0.125491119708316,0.121746742244771,0.120447593654331,0.121881376654546,0.121775671413415,0.124459527191071,0.121864979878964,0.121786982083879,0.120157326606276,0.118825517932046,0.109193188545253,0.105226577473329,0.0967362013616328,0.0865311973153338,0.080989691266773,0.0738514710097473,0.0650904970593807,0.0655931445523552,0.0588100067619487,0.0582247823676259,0.0527335074627693,0.0514969618344698,0.0516897082697838,0.0537182940130816,0.05615419467707,0.0646210829072941,0.0753391973932837,0.0816164956046857,0.0838675118509737,0.0754464109408988,0.06770461848843,0.0597902656871079,0.0533001259337051,0.0540175669984546,0.0528182776221533,0.0516921009757291,0.0547194779806394,0.0553704669405953,0.057214944045823,0.0531974373259359,0.04841332614102,0.0453154679428061,0.0455800624060917,0.0477847803958769,0.046306710689134,0.0484195325304395,0.0494990556424023,0.0509409771577815,0.0638062333199889,0.0700574261708957,0.0736740887825248,0.070371322915621,0.0694273289887368,0.0708407039240852,0.0649090106872979,0.0571467018094076,0.0573762197241983,0.0599591398696366,0.0575929255567929,0.0591025595750894,0.0535624670562505,0.0446157242642731,0.0301122036979109,0.0263293716228668,0.0249617969238189,0.016387043046033,0.0106400076690509,0.0075403514862482,0.00578746767691053,0.00242527224343243,0.000747233107362636,0.00261033917616624,0.00452454349957375,-0.000642131490001602,0.00204418578574297,0.00343439294663897,0.00971077109331618,0.0100509501727485,0.01258306293428,0.0117264797957938,0.0182681292829367,0.00456470120780359,0.012174096369778,-0.00364741168363811,0.0136617557721668,0.00722904741589361,0.00494071700999011,0.00262299466409049,0.00968633469678252,0.0124552940916167,0.00851455408972702,0.00842301913549714,0.00960708919454073,0.0168446321100351,0.0149546678590274,0.0147066059956821,0.000942158135629865,0.0195728194833112,0.0129748603237061,0.0133655846359316,0.0185651056916636,0.020781252264309,0.020139206017853,0.02193702544352,0.0223135147007684,0.0167474097593476,0.0121562018975662,0.0225216567646363,0.0141360338073394,0.0242678194040198,0.0217462715117046,0.0240713365524432,0.0240533447444745,0.0330750039693772,0.0272368664433958,0.0278645340377706,0.0368052577956587,0.0394103714479922,0.0494103173497912,0.0564813693505734,0.0638709103563386,0.0651063361822045,0.0634580442950671,0.0644527758553322,0.0611909145257778,0.0592844503477239,0.0548636159534185,0.0469839281855934,0.0467293098852959,0.0506471323794563,0.0444602467021425,0.054916486275451,0.0565763689924767,0.0575786939815777,0.0567401437413387,0.0553031559740379,0.0610592834236523,0.0720728911956505,0.0714003702560033,0.0770410246758562,0.0724811429812872,0.0863506134917223,0.0799963430279198,0.0902901738776204,0.0854046268913463,0.0946736340001841,0.0928698316765346,0.0914192465016074,0.0924269051580268,0.0940248417251674,0.0968107820269325,0.100806061112609,0.0926025995365764,0.0981745776080947,0.099885590085297,0.10238845663256,0.100410072842986,0.106533021464612,0.0986360327229455,0.108986195015451,0.105840313190651,0.101274127130605,0.100624203549433,0.111281621088369,0.104677057473038,0.101702508123372,0.106254434728727,0.100016082790816,0.0974661220670582,0.0937193694826529,0.0979056716157147,0.100978906139915,0.106254217906262,0.0987210347291418,0.108438685356933,0.0978653016210434,0.107732197224811,0.107470468835085,0.0945507855886903,0.107690243471523,0.102575072204725,0.0963086954957869,0.113658971363804,0.1066366860679,0.100343507268162
31/05/2021 04:11,-0.00281944445789169,0.00167961401925237,-0.00115013211163194,0.000127403915997126,0.0014569855401838,-0.000529579142300185,-0.0032745817279933,-0.00373123574572927,0.00268000427014914,-0.00156327738282978,0.00130316059439994,0.000746282069670329,-0.000158825338493645,-0.000112771367409321,-0.00165562851913394,0.000329568695259688,0.000613921600946208,0.00336593785799915,-0.00199385062272671,0.0032986943173414,0.00349759379896183,0.00282913921920733,0.00228961864074905,0.00349405328684528,0.00165585809479727,0.00218730691182063,0.00332208854387174,0.000808300505767754,0.00546422308304062,0.0048220909000397,0.00719807495184167,0.00644799365126417,0.00872917181017331,0.00884368717841325,0.00724026597878937,0.0104758487547271,0.00983456614128308,0.0154938948920322,0.0114148510457421,0.015338320414364,0.0145656653824774,0.0168032572302466,0.0177625445217267,0.0181975499466616,0.0238380017397105,0.0213498305961098,0.0251264974689265,0.0283086629271786,0.0297022936413863,0.0317000905899503,0.0309484922523566,0.0303040028410834,0.028937761990725,0.0336568717900457,0.0336138946866606,0.0295057535483997,0.0318998799956996,0.0329074970512375,0.0335318363955402,0.0321693785989269,0.0319508185076734,0.0347536520911483,0.0317402784659765,0.0341440101044421,0.0340695880623211,0.0344908518754528,0.0365669239316488,0.033863979519607,0.0349048686420052,0.0344579338801087,0.0339264824663196,0.0358666101026091,0.0345580036427126,0.0335645253579445,0.0301210154638889,0.0341259106453551,0.0351965247259994,0.0381161932539042,0.039741645954419,0.0409756520616343,0.0371624138583913,0.0375550647219993,0.0390654885909993,0.0416285977995825,0.0384675674019411,0.0415712580225182,0.0386152434496858,0.0377356056819026,0.032555245953236,0.034028734403755,0.0323595071213593,0.035462720586099,0.0374669414077561,0.0368467810265602,0.0374039679415276,0.0400065588035913,0.0413699751941466,0.0411918883509544,0.0439546416219832,0.0439142834844959,0.0456605850633633,0.0487040031046255,0.0490759380296004,0.046620193338196,0.0488088427203124,0.0482821059722831,0.0495451547669382,0.0483970632850949,0.049266871767588,0.0446977605142103,0.0430494195352464,0.0421718067388675,0.0381130621261983,0.0406652025841156,0.042409517043794,0.0448880355375665,0.0496635127611443,0.0507238070328418,0.0527086550117532,0.0499105843832015,0.0491099244856251,0.0487382638136609,0.0446330707920555,0.0414745443743447,0.0362968955294674,0.0367315250350332,0.0374666325631394,0.0389075562672741,0.0407729047369165,0.0407640784728027,0.0444915651364654,0.0406415624894323,0.0447952054674886,0.0451857867071653,0.050100861410702,0.0519348062207381,0.0548173493026226,0.0524943933249377,0.0451093993505,0.0398473179114731,0.0407388079406205,0.0449547849902565,0.0481177963234764,0.0435261080618426,0.0432357916569884,0.0473478988012729,0.0538087599518086,0.0654419752193955,0.0701183147663727,0.0743894012334008,0.0760380768039324,0.0765982496450133,0.0795879176451429,0.0786447720084126,0.0794455579621961,0.0763940381201219,0.0759646814838061,0.0748940896596579,0.0725349106145161,0.0780464718170486,0.0759227763726406,0.0776192368038072,0.0771654897502324,0.0747037626781914,0.0788344194678582,0.0804325225599612,0.083331054947816,0.0809487814201369,0.0832582796873811,0.082241534429202,0.0813818700879183,0.0830822799389753,0.0828173660314147,0.0827484272930784,0.0795534922089295,0.0811312982370475,0.0797963092334465,0.0804645065335401,0.0846389420831284,0.0821929863127845,0.0806927086466048,0.0786689061894175,0.0787912272959539,0.0802397764085758,0.0803639644106784,0.0811586118082155,0.0799255749725296,0.0787279303836123,0.0772346960231861,0.0770446242465806,0.0715874755001547,0.0660864783371925,0.0629573177077682,0.070691356429211,0.0755356121591536,0.0820308428486828,0.0795920285063131,0.0796623647880505,0.0814535473568348,0.0852257912097753,0.0888303925716474,0.0871081554604318,0.0855474286798363,0.0804136883372711,0.0816936414434529,0.0844817779973898,0.0856401066185856,0.0896094170291447,0.0919851536128705,0.0939695307805389,0.0928534732834718,0.0939026389533253,0.092038850163856,0.0918142339995466,0.091276868924016,0.0935502519936464,0.0966483022261134,0.0977506556027087,0.0983255313890065,0.100331892899283,0.103367995030488,0.104467866072328,0.101513791541026,0.0986502698597101,0.0965486975847858,0.0983316267916782,0.0981631626916278,0.0982649487851342,0.101029844828856,0.102418379007719,0.102414385311776,0.100476287087516,0.0993668286213056,0.100762188890621,0.100267854381963,0.100977669778673,0.102575767955006,0.104457034066879,0.10240422067898,0.100356198491413,0.100182524696524,0.0993997819098037,0.101337775314886,0.0994812971373126,0.0979083747877944,0.100306160518273,0.100277139882107,0.0999840481446338,0.0955058509588309,0.0973599446522953,0.0992662883928306,0.102555335125175,0.101004198755764,0.0985773614336521,0.100390192424101,0.100415386833183,0.0986038978105841,0.0973156897935093,0.100261942764827,0.101440225495336,0.100999544112474,0.100941331608698,0.100954100463827,0.101283437812054,0.102422835207158,0.10206103681275,0.102204455118317,0.101748567900185,0.100163673423808,0.096869151491739,0.0890666836201021,0.0857425753765562,0.0875700342102532,0.0934346240882797,0.0954175312256984,0.097223639226643,0.100290077898379,0.0999101268496745,0.0984373988698034,0.0952296937957864,0.0957901641661282,0.0975556339582835,0.0983885230967615,0.102029717238666,0.098921445271821,0.0999971216386393,0.0989927856621248,0.0990195973760382,0.0962583594667172,0.0973627297026519,0.0971408121692489,0.0942024437359787,0.0933213536493766,0.0917634906674604,0.0909513435165489,0.0929490780724865,0.0901050017895528,0.0918543290835692,0.0940444151184433,0.0957329744987156,0.09407533754147,0.0929227218156423,0.0922821196885414,0.0946351582713933,0.0955376696094724,0.093788303507514,0.0970848597325989,0.0959457594338777,0.0955914594245125,0.0921868219106447,0.0941731168327863,0.0918520000893659,0.0933033634438997,0.0903155082696551,0.0862622898063144,0.0819816087983339,0.0838323947238189,0.0856073423384147,0.0883774916512446,0.0910928708793637,0.0914261240562975,0.0942955766256394,0.0926428427397083,0.0904005884731501,0.0926566641295836,0.0945111468447946,0.0931506934864743,0.089216792719294,0.085070421599366,0.0847058969734396,0.0891289137484378,0.0916211598740499,0.0923180242652242,0.0927313629290603,0.0930339993710872,0.0924777213696577,0.0896544131587291,0.0888397040006689,0.0892161603255812,0.0889381730177648,0.0922021853930564,0.0923537655668689,0.0921753472699299,0.0903440659382927,0.0914431861372927,0.0905357542624832,0.0893532263796831,0.0865216145774589,0.0849610195385977,0.0866584080109993,0.0881901894467528,0.0875168760338315,0.0879115151189108,0.0888414552619345,0.0885936227095251,0.0890181412648566,0.0886851985413985,0.088849015825478,0.0874419723724649,0.086789500180238,0.0884019944169503,0.0889745440304628,0.0879977465353201,0.0881648728413934,0.0887344443923572,0.0877591033232765,0.087044667042789,0.0882320494857975,0.0863221724144507,0.0881681460302835,0.0840414530169356,0.0860543594233016,0.085661835478269,0.0862559476204313,0.0858019744901072,0.0853402918839726,0.0851357516958995,0.0850086727230466,0.085072261846703,0.084398326605283,0.0841698604215819,0.0850655917133847,0.0838823245706099,0.0841050016632957,0.0836454778339128,0.0831768517541654,0.0831633454812813,0.0816363435404768,0.0814449410860436,0.0808189169633103,0.078452437734531,0.0774654571131142,0.0772970338624548,0.0780625029847139,0.0777241825208178,0.0775050819048583,0.077496466014594,0.0754827614782367,0.0768144654470205,0.0756509049230986,0.076813342124646,0.0769647720651125,0.0755617713312333,0.078136450861308,0.0765492182659563,0.0788137331108943,0.0795418595885944,0.0809243945158026,0.0808784078306198,0.0816323469407608,0.0826662912832325,0.0813361150119491,0.0810921142301471,0.0806998150454624,0.0785617308992686,0.0770354721507621,0.0739758463883784,0.0679091709666599,0.0683812783415705,0.0680462160770179,0.0695401452309213,0.0708718642084545,0.071157469636783,0.0714395842342319,0.0713528365313559,0.0705712014276183,0.0712321250606356,0.0725216911725588,0.0726468073149908,0.0741676323119108,0.0729872174167581,0.0746582435037661,0.0750308258301762,0.0741273738401883,0.0761385153144451,0.0745824865750248,0.0756805091266182,0.0755900934541158,0.077597996791701,0.0773397548275749,0.0786262230845437,0.0774966148139273,0.0783492380712504,0.0785541171255487,0.0780893944653506,0.0762480006309894,0.076991046900072,0.0772786265015379,0.0778175253357758,0.0770577958815783,0.0778458141359893,0.0772395440072535,0.0778040215576527,0.076115616125141,0.0766514610142071,0.076211148156188,0.0761135608659725,0.0760615505259496,0.0755957301297913,0.0781624362588116,0.0775453819874421,0.0779016734280153,0.0771255113257265,0.0773067665414892,0.0778685648300869,0.0758725704108456,0.076098765810194,0.0745755778161826,0.074762288271034,0.0738675391720489,0.0750832278247626,0.07208135950709,0.0715313570033698,0.0696588089112968,0.0692017521007536,0.0705958918493763,0.0697092643574653,0.072033695097684,0.0719604972576121,0.0739696811056176,0.0731857903349726,0.0762719260271739,0.0753011724754266,0.0752286708832395,0.074977330060698,0.0759324554306708,0.0776909604225994,0.076932113686388,0.0785991213548321,0.0779074430858044,0.0762150948186261,0.0774816750977805,0.0766070337130198,0.0786497321927211,0.0763672041822643,0.0787322118685548,0.0745670111254851,0.0755297531631922,0.0741045806880261,0.071861635842401,0.0711685406006906,0.069023097951585,0.0698789716160313,0.0700286908295791,0.0716336295242291,0.0721172853449875,0.0732355788439736,0.0721879580887056,0.0728148709349766,0.0743647925785819,0.0704778981367083,0.0705724161585966,0.0682300512240923,0.068903495770365,0.0685324678069307,0.0716847351832759,0.0737344264017064,0.0759785269325671,0.0780622721512274,0.0765652754787989,0.0791154896707074,0.0791814591499269,0.0787527964247284,0.0784465809627949,0.0787679827688428,0.0790523075694949,0.0784122635157257,0.0800843259836636,0.0787718589177138,0.0797247262223608,0.0779695670769349,0.0799914834894244,0.0786119500901474,0.0789648654431726,0.0778537133545268,0.078677608380811,0.0779999335556898,0.0790967295520111,0.0792293043846854,0.0787052638423233,0.0792886465633668,0.0797737380821404,0.079587014057888,0.0790169350672787,0.07773971290495,0.0796677110235335,0.078073677650823,0.078694220299131,0.0785048920574696,0.0801262784267269,0.0766746495597053,0.0775657115202007,0.078254610916005,0.0753175725105911,0.0711697885633708,0.0629776415110311,0.0605268819500381,0.0555159817089674,0.0535272353300709,0.0552601095614637,0.0582699330295217,0.0582817509654178,0.0613394251747937,0.061765778676621,0.0614530834906827,0.0615382328870362,0.0619407689994987,0.0628328320114575,0.0645402882043045,0.0655712121831009,0.0685713607956748,0.0675887674867796,0.0687985665093906,0.0652986579679835,0.0649646345854059,0.0632379423493975,0.0626517717065925,0.0636327215982292,0.0656693336507083,0.0666322156227964,0.0675203602270946,0.0682818483351292,0.0671159242044274,0.068354432286583,0.0700555490211476,0.0694533629444373,0.070490641228705,0.0705502579850184,0.0731487399644791,0.0715931694436018,0.0710822412541511,0.0719484178983935,0.0721301526578808,0.0711736890452449,0.0705641214754005,0.0686266084937092,0.0664638151528854,0.0612083992149593,0.0548741159570163,0.0492496667441766,0.0435559213851925,0.0400813792322635,0.0398111224910119,0.0410640493994405,0.0462364830688659,0.0505231977485323,0.0533524960409095,0.0500172192909103,0.049656329419413,0.0470048831925953,0.0452420265729658,0.0456823287728207,0.0452820306494198,0.0445156586046714,0.0468053157472918,0.0473825117143634,0.0462885576455604,0.048192023401501,0.0489028287347006,0.0514545295887175,0.0543729481472731,0.0573456034782379,0.0618898385784685,0.0627028297089267,0.0646771843295397,0.0633062427144002,0.0655887969473697,0.0648858592631,0.0665725703025047,0.0670570308072487,0.0695254225605621,0.0690776065385237,0.0684427531105648,0.0716166243241449,0.0718771092837011,0.0732085838199789,0.0743616212579317,0.0747925904765896,0.074315451650173,0.0739343766933771,0.075379143839676,0.0757583804485799,0.0759030477093668,0.0765032553066526,0.0753446751256645,0.0749580606128617,0.0747535853731854,0.0760869136120819,0.0741436082712829,0.075298559268267,0.0749212400149045,0.0752323731252306,0.0742889076856914,0.0753383087633284,0.0742705945639424,0.0758111042037982,0.0709907421317172,0.067094358198758,0.0560422807508567,0.0415214768316915,0.0278124841075733,0.0193363020650063,0.0145183183968327,0.0146884383361248,0.016127853628631,0.0210965638129939,0.0230329911803121,0.0313465786033933,0.0372334352534932,0.0469906973796926,0.0536155191171198,0.0602395585202351,0.0632618256752928,0.0683434311352978,0.0697941936593202,0.0719828307639301,0.0727182844158732,0.071077910710221,0.0724732776266685,0.0726163946943479,0.0731831711925713,0.0727656833002732,0.0729401754152369,0.0738949441048701,0.0735644725067396,0.071743266458824,0.0724352457840763,0.0724608485111824,0.072492175213057,0.0723436636976175,0.0715570350111537,0.071892256289002,0.0721137490461902,0.0717986788146849,0.0715704492728076,0.0710730169655712,0.0709181240354371,0.0688350794013107,0.0685482569605638,0.0656049518768852,0.0647383819834515,0.0630127482076567,0.063949034820347,0.0620740518307942,0.0630984472576821,0.0629851603464995,0.0629429389531964,0.0627490336930115,0.0634686750715474,0.0636884301716573,0.0632761417641331,0.0613422284644898,0.0625463422902671,0.0613542381999378,0.0631437545057933,0.0620056237241865,0.0613318185001911,0.0616692108480037,0.0604362868308973,0.0595284713654079,0.059366728553735,0.0597634155031992,0.059942797142585,0.0602032428461312,0.0611947843848267,0.0615473104737268,0.0637767842996597,0.061279451844273,0.0612742725554987,0.0610278842510415,0.0599057773212688,0.0575112358900859,0.0556334855026414,0.053524020464636,0.0514727350610533,0.0479384274407796,0.0440211570376335,0.0415177522538326,0.0379066129650221,0.0367664844320658,0.0342410941196704,0.0360571427073068,0.0347248499718767,0.0375173851509333,0.0382498380738179,0.0403242139049756,0.0430988119620357,0.043809684884413,0.0404856461272421,0.0374584987113112,0.038907439304047,0.039408724288819,0.043321274399026,0.0470361717546623,0.0471917125539927,0.045812152549982,0.0432454940212576,0.0432092005854133,0.0430998140960658,0.0435439310787936,0.0452350288725059,0.0469242493976467,0.0466558980990848,0.0451225782848265,0.0475006068453966,0.048850104647346,0.0518676485691007,0.0522847938717785,0.0536573909279874,0.05412480969834,0.0532862637179971,0.0556399856463897,0.0558573536759916,0.0586692537793626,0.0555281818237705,0.0580519470029447,0.0576776443327581,0.0571029582048388,0.0582351421780174,0.0596967059082316,0.0594460673134453,0.0605029897026318,0.059853119494087,0.061648907593375,0.0621551715710489,0.0614002924859717,0.0595425895344454,0.0578385028504213,0.0567320873630382,0.057807899416774,0.058142540191345,0.0597349085878886,0.0573486237950175,0.0558930406716775,0.0538382088870395,0.0551028947120243,0.0557641738982447,0.0575930679051856,0.0600369993010253,0.0588169439840442,0.0606905609744489,0.0605956531098033,0.0613626278915412,0.0607058870027228,0.060208765842566,0.061312292373318,0.0607479923759091,0.0618373407714632,0.0589184973650271,0.0593846221131956,0.0584398359930246,0.0555942518278645,0.0560474557956496,0.0547401854896239,0.0583783101426674,0.059075914911956,0.0609804284275512,0.0603045127154327,0.0606369409391354,0.0589105822156615,0.0590633838274995,0.0590920779277008,0.0616266200230081,0.0574266276213495,0.0600272238389352,0.0586106737652585,0.0573096835153202,0.0594423252861325,0.057411888368157,0.0586066232108935,0.0582325366932334,0.0573261333475426,0.0596114339100147,0.0589959919270352,0.0587335233945761,0.0583857081881813,0.0586856713865147,0.0569064463146325,0.0560430940100925,0.0571757632538823,0.0563828547736895,0.0559050431915735,0.055894372946537,0.0571655533013585,0.0585982422891517,0.0564962370984824,0.0561120060951435,0.0559076806322676,0.0525866460772135,0.0503990601678553,0.0487080121813069,0.0447528779654727,0.0420224195040359,0.0378874808254591,0.0373349310154197,0.0327072708700031,0.0312280492371304,0.0300325346846276,0.0293995950216519,0.0253859559106968,0.0244288679740369,0.0266478011495251,0.0267212407031226,0.0280882927085554,0.0308936117544426,0.0359586847438413,0.036922083779641,0.0378245363496865,0.0354979437288103,0.0321762645498128,0.0288624504230534,0.0273253544505594,0.0284017649561214,0.0248477742030263,0.0239631425154619,0.0251914041544269,0.0266185428472497,0.0280690455596375,0.0233421742334989,0.0254117793907672,0.0231367956082492,0.0247873347747753,0.0217363374149183,0.0235137850598953,0.0224486897819367,0.0225079491258405,0.0272623764491934,0.0283046149281639,0.0325904249893872,0.0342996511325512,0.0344618458580085,0.0324470420449008,0.0310616507504303,0.0307598788906782,0.0298418429262399,0.0303297374963496,0.0263999850987581,0.030251155043104,0.0280208778889767,0.0256089552108858,0.023199733682049,0.0163699667774813,0.0152354861225986,0.0159153551604511,0.0106857470066683,0.00463287670496445,0.00523886328183245,0.000501012822620704,0.00405027166509511,0.00431169447394481,0.00843858808645507,0.00429038372978817,0.0017364251351297,0.00123395988039248,-0.000690070345123852,0.00987654871234357,0.00181516341143232,0.0122957469056155,0.00384374650737849,0.00472412941042561,0.00391229831795072,0.00270439041843755,0.00421062825802368,0.00764200210977766,0.00191560773361218,0.00625032823693896,0.00509199219364067,0.00518533201304281,0.00413158776642614,0.00941322351735242,-0.000571663636543271,0.0106903527885272,0.0091224379109042,0.00899244978727508,0.00277799390214335,0.0118800321264503,0.00178812049949325,0.00622803978231004,0.0124561762634757,0.0124421382793724,0.0165322932266644,0.00737670902971967,0.0140600148098276,0.00908688313351088,0.0103671685740182,0.00687851585553725,0.0102315107877615,0.00792037685314257,0.0136388475482745,0.0174681608858829,0.0148384535560611,0.0176674186229365,0.0160883688522999,0.0132372370739766,0.0111110401244073,0.0152801155436036,0.0185951919066431,0.0261461678249956,0.0315696494918353,0.0248744661891799,0.0296568344725426,0.0288242251127233,0.0348102491922175,0.0289200308332793,0.0333148454960786,0.0183406815403148,0.015958990821577,0.0221627763950023,0.0240553245136367,0.026627200261214,0.0247196407562831,0.0294142797039756,0.0255214885040133,0.0203878357503679,0.0316310971052859,0.0290770556414989,0.0285897997433022,0.0285764166329857,0.037309655752319,0.0349327273854836,0.0384407439796998,0.0445535585749503,0.0371967988807246,0.0396764182979105,0.0413952776618029,0.0432440508826915,0.0439858277491323,0.0431347608845655,0.0367135625710669,0.0423398898583249,0.0361801880936306,0.0433155042224254,0.0500986297413239,0.0435499849846837,0.0437964520912507,0.0346779592090811,0.0480011692766799,0.0469955337648926,0.0433265536084678,0.0464133236933498,0.0491043806331046,0.0481945859539244,0.0382316539404816,0.046906067247757,0.0420602584467706,0.0459188627221711,0.0413687679351211,0.0436955603544002,0.0458566278387714,0.0410896745687327,0.0470749183140781,0.0421480060200855,0.0372151332726046,0.0427801130998089,0.0473838966515475,0.0452987514701139,0.0386977696518229,0.0387970752294794,0.0402693895892994,0.0385669262328989,0.0509812145867819,0.0423725882312036,0.0508427795145777,0.0399548415350332
31/05/2021 04:17,-0.00304106694719338,9.12019624545687e-05,0.00785101075031019,0.00159068912837556,-0.00168152602715216,0.003438701935588,-0.00113698274027288,0.00266815137399185,-0.000747630607219018,-0.00152769713529139,0.00126117007559156,-0.000409873812543477,0.00312027976797779,0.00164311970157991,-0.0015691041046293,0.00316347590369549,0.00144760549445744,-0.00029347333351105,-0.00200312886407404,0.000402335481885248,0.000739655191627588,0.0029092838485442,-0.00215561675600535,0.00403427913445129,0.00071453309804169,0.00341980165282421,0.00325009660063556,0.00469677894274373,0.00473654800569651,0.00609872862657837,0.00551410583933817,0.00908847835950206,0.00697920149481294,0.00863361003852909,0.0086850327141806,0.0132547150204948,0.0143011100947977,0.0151535524169043,0.0140187365271237,0.0150878530404425,0.0179027715402458,0.0192581690210183,0.0226848231636503,0.0244705894229179,0.0280656314859622,0.0251161054212045,0.0278964974083408,0.0308274644768385,0.0317574660579617,0.032729598627957,0.030839282171018,0.0339427866438657,0.0318441205268526,0.0340477693065342,0.0329636573030886,0.0351854519201884,0.0338127227588354,0.0369438644806816,0.0338114910303451,0.0335192959202508,0.0375017158161168,0.0337811369452019,0.0364702774551052,0.0320982470343944,0.0407060048285146,0.039032175959065,0.0435303003364544,0.0393159948930056,0.0337132121331204,0.0389121462303921,0.0326598837595415,0.0366581512833916,0.0368995925162876,0.0390677103499163,0.0370320169344712,0.0383207851677725,0.0390150590982871,0.0395979111953041,0.0398817179432141,0.0408878846535021,0.0412846137183955,0.0439172763872068,0.0430014277548878,0.0445346545026385,0.0451363748031575,0.0446926205990046,0.044527164488981,0.0430008326710532,0.0380123534161508,0.036327271754462,0.0381460334976756,0.0381470984904339,0.0377204517054224,0.0382983021203145,0.0415035372235308,0.0434172297095467,0.0440062595447226,0.0419084311934676,0.0458197943913972,0.0470759216227312,0.0478620545503844,0.0515308320417374,0.0534947365369889,0.0513027308188591,0.0540216513342158,0.0516582203735528,0.0544774369487879,0.0539679704428815,0.0526088165502423,0.048295276632029,0.0494011220335903,0.0458272659289597,0.0447045253637392,0.0430668592954965,0.0463253973145546,0.0461955470789265,0.0517387887994563,0.0554697312955497,0.0571741470726579,0.054002020075651,0.0560946047161968,0.0529405278422075,0.0498497206223534,0.0418340377433884,0.0413661798036782,0.0390393781448233,0.0392642491449507,0.0408860248989649,0.0425132196039273,0.0439677513399841,0.0461744344516639,0.0468095347181864,0.0469505116914089,0.0509505614353259,0.0538157174989045,0.0570709527878264,0.0583615540605896,0.0540403793242054,0.0470587351331463,0.0426657160353988,0.0450928593661059,0.04850637640448,0.0526934031717465,0.0488660720331231,0.044811351533192,0.0522053320376601,0.0596112416820128,0.0710553394714087,0.0753944862662266,0.0793242691861886,0.0812863462072021,0.0839889690496414,0.0857735606993093,0.0843098606548468,0.0827656733930416,0.08277179351338,0.0807236909222593,0.0819643722605147,0.0806284260965932,0.0800199231038572,0.0813253683826358,0.0837108751521306,0.0844759371781691,0.0801847631247202,0.0825235456769509,0.0870138083431428,0.0857588445882886,0.0874316403650936,0.0882841613129378,0.0896807770479803,0.0884289636918427,0.0892871254371632,0.0884117411082192,0.0874673034874552,0.0861708448155848,0.0857787385325743,0.0844780367659927,0.086574066412103,0.0874715431983347,0.0900993998642721,0.0868845153128896,0.0849168013592777,0.0860590523525715,0.0857780748321359,0.0853117160506882,0.0861192151287195,0.0833511159199589,0.0846435525215133,0.0807924044999849,0.08168406945233,0.0751514182468936,0.0713970831163642,0.0668804065213703,0.0742890969897289,0.0812080138062459,0.0864529807243601,0.0854729025012534,0.084187924989454,0.088331717320059,0.0907470909913825,0.0938208998057445,0.0943125734870818,0.0912872630906503,0.0884902190979972,0.0875582101121773,0.0900712138514469,0.091715920713379,0.0955804674571991,0.098074846265565,0.0989964618105173,0.0991442263254835,0.0997019563304559,0.0993064187941887,0.0972445526769399,0.0963318844115789,0.0998956809306933,0.101907756741727,0.103332561473005,0.103764645428335,0.104412144099121,0.109789648653652,0.11019536843344,0.109114799123467,0.104900992088029,0.103495112771583,0.102442742731295,0.104601918842577,0.106361519641727,0.106271336801962,0.108258184798467,0.108361065252262,0.107472022708047,0.106655151229711,0.105220082107089,0.10710660810106,0.108077222676362,0.108931995350605,0.108720465268311,0.109509822109373,0.107103102589196,0.106624756565143,0.104756988636597,0.106760335810701,0.105058712604308,0.104893879689851,0.104966792924198,0.105898522983217,0.105280053392518,0.103633482360131,0.102562072093511,0.106395982774765,0.107436756959339,0.10703592960665,0.105343679874363,0.106860934953837,0.104983523244899,0.10587061114069,0.103936201108438,0.104815212626128,0.106404611466327,0.107155931766975,0.106401328416306,0.108350555529591,0.108232614002958,0.108925769656922,0.108204899322696,0.108825003882038,0.105479934592903,0.106018610963206,0.104013713755822,0.0952429529485657,0.0902748920685247,0.0940756391758337,0.0996152230565822,0.100936451001775,0.100597688350492,0.106108658411449,0.10529276843039,0.104281064920453,0.0993299723759527,0.102062599542335,0.104052497695602,0.103197984254657,0.106486559344131,0.105672124147091,0.104697237706484,0.104859767575216,0.10411983160144,0.101666453061223,0.102247858811334,0.102492330570951,0.098046329188308,0.0972763665671452,0.0967068011508127,0.0975683414634981,0.0957557074919026,0.093661778676829,0.0961332778405423,0.0985698576074947,0.101648341359162,0.100765173427922,0.0986117479397422,0.0978796928350106,0.099469637241242,0.100790878784962,0.0992446351057046,0.100748085524687,0.100716345435705,0.0986352621696356,0.0986699633302328,0.0985519028832297,0.0978561363548452,0.0968794315194777,0.0972650631346276,0.0894070469900602,0.0858746243581888,0.0880555355840867,0.0899208119723297,0.0943329447264364,0.0972266050043297,0.0956752441746079,0.0979377071457361,0.0961562002542616,0.0956520901180708,0.0968877556816593,0.0992587388218519,0.0984875504115434,0.0953497443263299,0.089262534228652,0.0895391745075945,0.0929041575591082,0.0967531533182292,0.0982226495584483,0.0970292592149204,0.0984998901574878,0.0996886829054957,0.0953790800226352,0.0920643975536073,0.0935555153167695,0.0963241728770344,0.0975882119820006,0.0991229993730262,0.0961725394846814,0.0951151076557171,0.095572962292996,0.0960915926685192,0.0940934570618253,0.0912447941610636,0.0912186038153784,0.0913525211514952,0.0931821691338458,0.0923520778382,0.092346924759435,0.093990302453437,0.0939339548854228,0.0925329811733095,0.0927536677726622,0.0926139310954839,0.0921487680082555,0.0915662314515953,0.0929268024827724,0.0933156710399391,0.0928254195277907,0.0923201227270937,0.0934657330701448,0.0918291288823174,0.0921925817415239,0.0917233308104632,0.0923809763778609,0.094091432716934,0.0918320698867393,0.090149474343612,0.0900542739668041,0.0902179277150657,0.0890476883087196,0.0904442762331082,0.0894167529185797,0.0898438176050763,0.0902679710449317,0.0884237624475088,0.0895796836225996,0.0878114737498267,0.0890310508853032,0.0885398503288216,0.0873280165307152,0.0877621189412334,0.0875371834342081,0.0868361497203837,0.0859935492541032,0.0846140693716314,0.0830650092613918,0.0823937578722534,0.0808102604363813,0.0819802618842516,0.0824170838730916,0.0819590538788249,0.0828994035053428,0.0810293216375692,0.0819673427452376,0.0809410970490397,0.0816761730773513,0.0803892722566027,0.0818103064629419,0.0808042263345785,0.0833029303086858,0.0831506195906259,0.0837359126657189,0.0850390198613821,0.0865884210214429,0.0869556891952691,0.0862856897941097,0.0874349961619121,0.0868283365826428,0.085272786929578,0.0835604305009547,0.0799162739305356,0.0776468106303737,0.0735944667587048,0.0727279841024183,0.0714294191111979,0.0729690649429282,0.0754346421793591,0.0751055299149883,0.0764868425760876,0.0754657054860789,0.0757324210293116,0.0769039049891622,0.0777185762782035,0.0770358693577291,0.0782943795946552,0.0781862488183435,0.0788927926162778,0.0790894609339287,0.0795404694256824,0.0782417656968512,0.0798762248991131,0.0810574506974386,0.0822099469497393,0.0824363461689294,0.0832330039886275,0.0822100219374662,0.0829788582470035,0.082164143827511,0.0830469097680111,0.0820932280616242,0.0810570309550671,0.0805591920580306,0.0831494376290489,0.0822059697261072,0.0811448485562815,0.0812721650056417,0.081202733309689,0.0801906993095575,0.0808932923095438,0.0810490911586914,0.0792028576828665,0.0790291459692745,0.0795533295686896,0.0806850600315135,0.0818519431553909,0.0813844167937097,0.0830025494187577,0.0821749986796903,0.0816354134856352,0.0813670147862089,0.08078993221717,0.0797905303626172,0.0799024109814645,0.0794662295023547,0.0791516163651299,0.0777957995614295,0.0762735961271205,0.0747303689549817,0.074542278580585,0.0735334019085623,0.0751839416682939,0.0755447970956056,0.07550988776334,0.0759282147603827,0.0778712368118453,0.0769119041930548,0.0781117294455157,0.0791526453135659,0.0783632284831662,0.0815142005664857,0.0796771732703466,0.0815402667721862,0.0805686661117886,0.0805187500928544,0.0796364255285591,0.0827832680324761,0.0819474685970224,0.0795135842587452,0.08201856056835,0.0825503313736452,0.0797775340678709,0.0799022961742295,0.0780812730322827,0.0789176388953236,0.075693857622284,0.0728948858602572,0.0733094400174314,0.0756512337752872,0.0740887300307169,0.0765149353132002,0.0749617299232292,0.0761689789155458,0.077541385865564,0.0782201799976836,0.076776047186608,0.0747903581035368,0.0723416378397936,0.0706489356893705,0.0714342127567272,0.0723539273837099,0.0758908263167997,0.0758685540689058,0.0792629304422148,0.0806773290288919,0.0823773027976132,0.082316236547744,0.08024810689744,0.0826759467433117,0.0827523530717607,0.0819056855675949,0.0816999404648741,0.0828644219457632,0.0823701781012584,0.0823216536028575,0.0841418198777127,0.0830154344545955,0.0833685402177954,0.0822812803502179,0.0828811316689068,0.0836749155878681,0.0816492631036354,0.0812354543210375,0.0823703516030264,0.0823888033318539,0.0809304256544593,0.0841566104001863,0.08148229435255,0.0814711732240041,0.0826215533973554,0.0832143161846025,0.0823955705883463,0.0811776849389841,0.0812124902960237,0.0809925538823879,0.0818330583357329,0.0805369111577424,0.080177009690272,0.0798415744703719,0.0771733663182333,0.0741481289124164,0.0671619638351489,0.062886131967484,0.0592304791278246,0.058705681546827,0.0583479868353305,0.0612073310588738,0.0644367555346747,0.0635226906522027,0.0662430953641146,0.0641750881011379,0.0673399291888983,0.0641931498392134,0.0658317077298089,0.0678570705502044,0.0715504269189812,0.0704382908553016,0.0711146601472077,0.0714048539429421,0.0694835933168333,0.0670682636654952,0.0666646691339079,0.0669727636119768,0.0674587496288583,0.0679214820328558,0.0695428792288491,0.070569389088654,0.0711777900591248,0.0710409322128744,0.0725724814560611,0.0721867233114368,0.0727247651725268,0.0743241155030495,0.0747402926047932,0.0744445760152385,0.0748503176920497,0.0742469221442269,0.0745794689090037,0.0755783380622891,0.0732551791643972,0.0747944584442989,0.0706165584334549,0.0687730954845319,0.064485071992548,0.0585864642911831,0.0515906937998626,0.0463703322864581,0.0441944221235645,0.0420096209939096,0.0455346459332899,0.048376264940675,0.053468872983726,0.0539691053244927,0.0557477435208468,0.0527681777074694,0.0503048019746534,0.0476543305451028,0.0484392763358651,0.0476032681572865,0.0493024520168003,0.049514140083148,0.0503856427024738,0.0502176877443487,0.0510929042147277,0.0511096353353706,0.0548389135299571,0.057687811226686,0.0615960752196341,0.063002595355754,0.0654013066141309,0.0679542206337538,0.0666957469647035,0.0680499238732862,0.0684712442061365,0.0687110761324054,0.0696569258608283,0.0705318545120643,0.0713360117716663,0.0736619435747431,0.0741097540785794,0.0744540225399003,0.0757450981202908,0.07655550761973,0.0772452060938465,0.0783241669203873,0.0784084207908876,0.0798935639803904,0.0783452191912585,0.0786565951539098,0.078280763281758,0.0796972519083328,0.0778682317720546,0.0775379327877627,0.0778330050234073,0.0775871276494581,0.0772804123654406,0.0776682162125499,0.0785250294919504,0.0767406914755792,0.0787221087528528,0.0769855083381949,0.0770645797110882,0.0755628373481332,0.0691742685966727,0.057390741751382,0.0423795595115039,0.0304563652230612,0.0205797455185679,0.0168864497413825,0.0147528253772945,0.0189287743289699,0.0221507042570897,0.0258985734344611,0.0319833981444631,0.0408523956509817,0.0485823140177946,0.0567132038143445,0.0625832192917874,0.0672632628483936,0.0703367208919858,0.0722053699337404,0.0734576624918509,0.0741915551543314,0.0747301080200208,0.0753384912756173,0.0747447724906179,0.0759499938848325,0.0741589607332119,0.0768865070712596,0.0759955193664728,0.0756165164067032,0.0757163536958806,0.0755026723185842,0.0756315041808495,0.0738445421944443,0.0750327373528818,0.0756875704031523,0.0746024710617126,0.0731141088651954,0.076249540398097,0.0731009517116435,0.0735266711011625,0.0714311523182124,0.0723415345250804,0.0705875477540117,0.0698958970032035,0.0676966119736181,0.0674930085880623,0.0649155689398936,0.0660576477344036,0.0638443414247153,0.0663448631900753,0.0651431063286585,0.0677383857231118,0.0660678851257424,0.0666446124735778,0.0662414277749728,0.0652562244740414,0.0651584378715463,0.0652024212639775,0.06424962443726,0.0644600330619109,0.0651633088468188,0.0640862701703364,0.0617722657437333,0.0618707704453934,0.0625044870177155,0.0628009353077945,0.0625351937246964,0.0622349626301203,0.065107536403964,0.0651212705630542,0.0657366081650593,0.0655975288685898,0.0648359236811926,0.0633365121697385,0.0615187281368344,0.0587335494052569,0.059683568859837,0.0552578779050465,0.0543586264493498,0.0496521798590968,0.0482285195929038,0.0436358129795214,0.0401351474737631,0.0389273174071414,0.0380342016013013,0.0371377413861908,0.034941512717498,0.0405827995973469,0.0412093962104185,0.0444265526155605,0.0456754733484305,0.0463797568652724,0.0447551667464443,0.0402210200244986,0.0400405062152932,0.0422672535689853,0.0460251485667652,0.0483614194720195,0.0505493202243786,0.0487115193826764,0.0480732800684545,0.0464871736012178,0.0458921167027576,0.0470171116565274,0.0478177100542752,0.0493183322944304,0.048744603172442,0.0484854583545401,0.0514913871876795,0.0517007329510897,0.0523927002144758,0.0527677169484778,0.0554127041271534,0.0560565096806126,0.0571749744226048,0.0578530461213824,0.0592201085694845,0.0583135082348449,0.0606035773983816,0.0616389508683581,0.0606301269144362,0.0611432611766738,0.0606105681118423,0.0622788015220551,0.0608048600901391,0.0626173345342457,0.0641707115088627,0.0642376116050344,0.0628675260721045,0.0627247467550011,0.0628837570555471,0.0608905219867696,0.0610624214343991,0.0596016612162822,0.0605416324368183,0.0597659200857868,0.0594324807648933,0.0578311772056103,0.0567712514921425,0.0566625645356765,0.0569263643446329,0.0600561165483661,0.0629772803326326,0.0624064694461405,0.0631198643461085,0.0618512964692909,0.0619308188178705,0.0646595508222051,0.0642960539353428,0.0643770371812615,0.0633214522244009,0.0645620390831178,0.0626115158059306,0.0602953373302454,0.0605514427228518,0.0595297260090125,0.0549742286445933,0.0599103364740233,0.0580965934722763,0.062667455426382,0.0627519403747052,0.0623944303947123,0.0623441070695955,0.0618064085799465,0.0601447443883318,0.0618495327792776,0.0620578254176759,0.0601071715988333,0.061569796742785,0.0630292147806658,0.0600258313017042,0.0627026095346766,0.0625601691687451,0.0628803445057748,0.0578201032029245,0.0620208421867902,0.0592281756038051,0.061854788723612,0.0600254457178947,0.0618874742130074,0.0600871002728051,0.0599824417444741,0.0588230039238307,0.0590151496747019,0.0587263705290618,0.057197766484943,0.0602390904393388,0.0585054169309986,0.0573756609165999,0.0585642831553867,0.0569680287206499,0.0589369881481002,0.0537792395819718,0.0513063208446961,0.051041138503874,0.0478756046768912,0.0424977802378264,0.0392958320159828,0.0377030974610226,0.0305554206724435,0.0345837549021471,0.0299857169223131,0.0316429560313583,0.026450068037284,0.0267776289330047,0.0269919882233776,0.0286755662912873,0.0297837910995953,0.0351665936503377,0.0393053858788663,0.0418886542722486,0.0415723276397345,0.0368727766189262,0.0336486371937875,0.031493914645339,0.0278257549132441,0.0296058067934893,0.0253911948116521,0.0297854882993473,0.026077426100815,0.0295671487214983,0.026465691063637,0.0280320279601786,0.0263306284666649,0.0240634126525344,0.0227837620439788,0.0222674541248255,0.0238681143126968,0.0253118985562958,0.0229619007455682,0.0277615641858679,0.0295212927057919,0.032447524473911,0.0348307603713101,0.0365842111432123,0.0342061685838256,0.0392809155370555,0.0322014172900139,0.0314550193626708,0.0284014214202047,0.0318554634333887,0.0325487553350817,0.0287658198469569,0.0306725218895959,0.0236296476284326,0.0215657021472768,0.0170735752420647,0.0188140846772981,0.0122986696689876,0.00945858592181345,0.00542165176827206,0.00328638743827144,0.00526948997168946,-0.00179083900704329,0.0105808198676653,0.0037139323428539,0.0041668746972159,0.00587504404062218,0.00345993493683488,0.00961132439351285,0.0041039049708353,0.0100107691192931,0.0065177060384144,0.00520212924934002,0.00859059572965608,0.00645916240212252,0.00831126633831581,0.00728447761261281,0.0118941123648376,0.00706698355837015,0.0120299561086999,0.00688954620517987,0.0131715332369819,0.0093429241879168,0.0137948610945174,0.0116905910199303,0.018293266191983,0.0100432992542968,0.00402178406652075,0.00843394940240946,0.00433661712239029,0.00789601351646163,-0.00500310336020363,0.0109454172582548,0.0106097141279951,0.0108035436391809,0.0143721138501603,0.0188359918882033,0.0113458911682727,0.01121361100129,0.010025924446148,0.011389381305909,0.0188263221500473,0.0140698248691113,0.0174285052641111,0.0141818074986408,0.0141429138082342,0.0135275606408219,0.010416048187715,0.016293704304133,0.016646155301843,0.0263551260235417,0.0246774646955107,0.0282381230084072,0.0351934138945395,0.0323930630703229,0.0323178741425027,0.0316008148282362,0.0319864061904213,0.021961764170305,0.0278933692138758,0.0287818426454007,0.0214979772942843,0.0247008993631038,0.02710965639411,0.0316302213263497,0.0302273835963131,0.0289366134363319,0.0274278051622975,0.0345176430192138,0.0322221592400857,0.0330228659657846,0.0310147869605497,0.0388418317316145,0.0369549490223046,0.038402550863454,0.0354923125608031,0.0387729245630077,0.0438895639523168,0.0415835761093268,0.046542812795858,0.0477142039569649,0.0402815907019576,0.046488809848677,0.0370085848059156,0.0460146015994934,0.0480470429299673,0.049099760611001,0.041370452567355,0.0506899451149978,0.0448138065068876,0.0441198985957854,0.0534706339145165,0.0415895297505934,0.0495128015440215,0.0460514607078922,0.0450095787174167,0.051493300063521,0.0462040718161892,0.0414186257234001,0.0436806175237706,0.0437399256674594,0.0516353441690863,0.033375374873991,0.0520263156932369,0.0419077623316512,0.0470484736201212,0.0450614293535103,0.0566344870575733,0.0390463018565749,0.0470095146095964,0.0497849594308137,0.0520955230490482,0.0381956700882633,0.0427229313735629,0.0479637580593596,0.0416036128692129,0.0397098618073985
31/05/2021 04:22,0.00260729012555106,0.00491998651266693,7.80728837078306e-05,0.00174518609957154,0.00220105387279741,0.00106313563184765,0.000172647914131972,-0.00178648365601865,0.00298081896568344,2.32610853522835e-05,-0.0037670938870798,-0.00241376742365666,0.000685502007716876,0.000421742932012466,-0.00157005272153258,0.00111622940600884,-0.000672281791893034,0.000782791226647864,0.000664021065380705,0.00180985649602074,0.000270499848731999,0.00210733608144089,0.00178880213400146,0.00238979716483868,0.00171193730458472,0.00466972310257451,0.00601523628551528,0.00458522246160298,0.00587408116927663,0.00688432485768358,0.0111268739575073,0.00930178139860431,0.011675036670507,0.0137271535718781,0.0146452238699737,0.0139361260868438,0.0186559101750983,0.015864947923248,0.0190288960089957,0.0213628711224334,0.020763911782623,0.0224260374321571,0.0251347214933042,0.0286491749468821,0.0328608292805196,0.03313563840939,0.0364186952844648,0.0403387572042173,0.0398719535895999,0.0409455752835603,0.0396507125096223,0.0458837243003206,0.0414816454582157,0.0422565993500278,0.0424687961255459,0.0430045922256841,0.0387814397645837,0.0433508276419166,0.0403002254249047,0.0409688674520705,0.0416714444568789,0.0445921904868293,0.0442022446422579,0.0452735361196244,0.047807723322427,0.0489028564320887,0.0483406142652759,0.0481743145638826,0.045616231996833,0.047539559272807,0.0464691547448103,0.0470543753673012,0.0467257868982335,0.0478308077254012,0.0440644782327747,0.0448822229582142,0.0486349826319891,0.0484916540135885,0.0490099603497704,0.0498091173941574,0.0508851102561321,0.0497365766598087,0.0527923333666434,0.0556376015022287,0.051814354885687,0.0549661221231995,0.0537798523026039,0.0507959046381893,0.0441589908449153,0.0453548512023245,0.0481612047879176,0.0485347539997546,0.0458671944212197,0.0515910203956989,0.0544026900388816,0.0516993688822625,0.0538295315671142,0.054224208956251,0.056291118277083,0.0602961461178233,0.0621012902038043,0.0650843822704888,0.0642008775397895,0.0625229600523284,0.0650340621387585,0.0629655198292539,0.0665136289402147,0.0650722552388747,0.0627728105030525,0.0605546595992541,0.0593863527266462,0.0555631874666708,0.0534155502998633,0.0555838785852543,0.0576735494013473,0.0597237922292833,0.0649696807954693,0.0668454624839975,0.0685823070656013,0.065736818349198,0.0659647388119534,0.0650405362520925,0.0618439590042253,0.0531776753059006,0.0467161487362783,0.0446988419506039,0.0483877028204694,0.0483334615662602,0.0554760676159637,0.0552092404283926,0.0583173286273584,0.0600000783200791,0.0604019578137392,0.0615874627064235,0.0657652396185391,0.0700486602930561,0.0710600488353007,0.0659787460713096,0.0577595448660884,0.0489902373386183,0.0533441370465398,0.0591676426973808,0.0608974802626186,0.0582765022695229,0.0576105011370671,0.0629145005562858,0.0739893019956684,0.0827939022023839,0.0944798784683207,0.0965238977616747,0.0993832780414057,0.103760558028034,0.102383200809077,0.102135255508728,0.101497867344824,0.100948602626436,0.0988640827832555,0.0965605387556021,0.0970899859717683,0.0959041517007002,0.101031941314263,0.103888621958252,0.101420315356139,0.0965682844516501,0.100636634894553,0.105085736719078,0.105902902875972,0.106286131828449,0.106596274800688,0.104678374038276,0.109437133155389,0.107628413263466,0.1066696774493,0.106741308782029,0.104806396607387,0.103817009277172,0.104604513843453,0.104753372465968,0.105542368997985,0.107010221072848,0.10460326197456,0.101390646564716,0.103370656569163,0.103192280651894,0.104983528891299,0.104312183000679,0.102405360848246,0.101548703612962,0.0984261773224738,0.0975288540872066,0.0926595852979439,0.0850613796170829,0.0816962534783343,0.0900655450439356,0.0973722133778443,0.10400037237108,0.104777155222799,0.101965349538856,0.105736694178741,0.109273548790339,0.113427767642851,0.112997256521457,0.109494158082275,0.104642657728795,0.105210194373401,0.108436738809826,0.110281515915029,0.114124927382544,0.119005671721489,0.121449466330367,0.117837546304893,0.120450613321536,0.11892915440367,0.118196059120047,0.116387754880611,0.120241600334032,0.123100281658486,0.124815028660771,0.125587887339936,0.127650882042321,0.131652071362952,0.133230607176278,0.130155635376163,0.124870056203338,0.121462028813639,0.123937026770684,0.124358549100116,0.127068786541968,0.128639913734404,0.130281553908463,0.130244926772133,0.128782032490765,0.126305569206057,0.127718234256236,0.127410593797923,0.129998515396443,0.131873186734485,0.132050164812603,0.129868695496973,0.130291238976904,0.126616779213914,0.125853310288354,0.127110789311502,0.124817775837116,0.122665868848331,0.124861369036074,0.125718205825358,0.127260027923167,0.123650772252617,0.122899964462078,0.125640448127623,0.1286729523496,0.127511774696291,0.125493306979433,0.127339477472316,0.127267375441155,0.12627978735875,0.123212901731236,0.125926421106727,0.127630636925913,0.129572771964306,0.127765750119459,0.128638427227979,0.129011176248154,0.130250008809539,0.130487352201679,0.130347731425439,0.126192362052978,0.125258799328892,0.123723076572391,0.11330113792542,0.107130448581924,0.110439162753802,0.119539776925848,0.120248875315362,0.120346334718058,0.126124482555464,0.125886440687531,0.122329313813788,0.119147113038384,0.121406276702029,0.123283092166264,0.125908271940474,0.124915235487532,0.125782756137276,0.123495656471576,0.127863104854867,0.125612169990032,0.12221812199182,0.123498771058287,0.121277065217168,0.119244128482097,0.116024699760066,0.115457469730205,0.115788986299243,0.116440958292293,0.115192540529114,0.114748809632304,0.119764234626263,0.120443423946237,0.118639415676397,0.116078357351911,0.118796220119233,0.120052286260294,0.119565373820712,0.118250173106557,0.120184548074822,0.120260450085173,0.118563213606757,0.116499058562404,0.115584720462014,0.116457099055271,0.11632321100954,0.113031359960347,0.107694273492408,0.103170001967356,0.105513617359127,0.107834985508058,0.113066055983026,0.113982693741557,0.1145006915158,0.115054615984594,0.115541073492963,0.11350899157199,0.11706741158345,0.118741295649743,0.116696885924591,0.112990802542663,0.107368981958862,0.107097259814706,0.111861188860448,0.115564574847308,0.117592087336152,0.115499340104581,0.119575499242704,0.116881386051055,0.113145242224052,0.110825260471878,0.113270360521805,0.113686734161794,0.116738923437217,0.117294244795048,0.115063971322186,0.114221020686329,0.114966383136313,0.11346015418371,0.110887427456681,0.109943267060133,0.107812584809171,0.10897911387792,0.110331465887501,0.110579996627267,0.11140240833771,0.112569558054799,0.112129074311234,0.111131545568954,0.111465465951974,0.110531409913321,0.109994732553743,0.110004931753283,0.109183929967943,0.111200000040859,0.110909621274444,0.110573736230023,0.111315499591624,0.110003035076785,0.108814941843018,0.110173149191009,0.110802094164654,0.109055831098613,0.107337530992845,0.104150002672001,0.107405498016082,0.107176375215693,0.104631058388984,0.106038515633089,0.107614679131944,0.106644636148845,0.107312550995236,0.106367171951877,0.107040189345075,0.105923115955151,0.106725422617628,0.10499333041066,0.104266573814314,0.105780878614389,0.10512156749116,0.102971838837883,0.103640291937623,0.101961666616018,0.100616141419749,0.0976814605997012,0.0986142793528076,0.0976680930505631,0.0993764272631399,0.0986055126239189,0.0988117484911597,0.0973858960302458,0.0971430599154636,0.0960934293983163,0.0962535085065333,0.0966212212860959,0.0968599027201545,0.0971699027909628,0.0999998133488824,0.0994937689703147,0.101532163749048,0.10272047582792,0.103102358831166,0.103366066970406,0.103966735476768,0.103441034650211,0.102673037538846,0.100266421512145,0.100823812658791,0.0978187636502275,0.0921816319603408,0.088389222893647,0.0873551443960895,0.0875928578371715,0.0878119567261642,0.0896123913189591,0.092411987432707,0.0913919582324578,0.0904629336178723,0.0915581602589551,0.0923145801580998,0.0931414807477549,0.0929916178567204,0.0951942326583071,0.0936536396608213,0.0942688064077479,0.0953819316487338,0.0957923890207664,0.0946984609066315,0.095244848444685,0.096082600428956,0.0970415285977596,0.0970875205175823,0.0990590363552233,0.0991162816362852,0.0986714014258429,0.098420333270574,0.0978338780706813,0.0980806720701551,0.0973955493134078,0.0976427080500437,0.0977115445095511,0.0968169188803692,0.0963279865401982,0.0960514754509636,0.0965172399085875,0.0962772574134248,0.0965355096013779,0.0963561022480687,0.0946448693668726,0.0955728470977877,0.0947399377655716,0.096343746153123,0.0965903362485627,0.0972737761901969,0.0977577900595699,0.0965213972107268,0.0964914376128173,0.0960493303436326,0.0965363712855053,0.0944801103883642,0.0932011319685709,0.0936434053820337,0.0935046771194454,0.0923483313346838,0.091051080168043,0.0898022112088629,0.0887659651108337,0.0884049660629249,0.0892222130562978,0.0893171624031542,0.0906215166572334,0.0910773075006406,0.0920081676155889,0.091233210940747,0.094925888160417,0.0952991705814517,0.0952103116169719,0.0935404780751009,0.0950290550320239,0.0959336977447726,0.0962812277102339,0.0951296049435373,0.0979332022485595,0.0955019079348984,0.0958595629689261,0.0950128675735687,0.095249724564314,0.0965160466067603,0.0969920565465577,0.0950862210443344,0.0937803532181314,0.0927649412428899,0.0911682097165873,0.0883504873709258,0.0881098262887621,0.0884549123999527,0.0903706611388733,0.0908066437572801,0.0903271102325189,0.0909696281068809,0.0925946582330784,0.091802450097744,0.0907600754940536,0.0903449071903975,0.0863644130283283,0.0853180943668778,0.0830788797820284,0.0868952181595205,0.0872694129666624,0.0931008822444197,0.0940352931110912,0.0958129046483562,0.095367117945596,0.0993712386138337,0.0960126461693242,0.0967802231641755,0.096063763107033,0.0981453999006728,0.0979437007083963,0.0990590703653306,0.0972605410836502,0.0997324136807682,0.0974181751317398,0.0976881976585848,0.0965092665762158,0.0974613659704159,0.0970414902608494,0.0970284562079693,0.097167432612092,0.0969035852314273,0.0964638718983122,0.097531721551421,0.0982393404632557,0.0961706999648341,0.0969237237027918,0.0969294017768099,0.0974951223020929,0.0970516631986514,0.0980577782901105,0.0977709923310652,0.0964805102919524,0.0974812997987267,0.0965970200412584,0.0955556813175644,0.0957090899441785,0.0944231174059323,0.092099789658052,0.0875697496190685,0.0805407940862827,0.0741675707035391,0.0704941914272694,0.0675378353162622,0.0703837927666849,0.0739131410775823,0.0754196703313067,0.0768340211275713,0.0790938986049615,0.0780999791919671,0.0778443147734155,0.0776761990512258,0.0788535190541425,0.0807237278351941,0.0824879599381643,0.0835289149277328,0.0848767141769943,0.0843458453492047,0.084388416475991,0.0820186938730681,0.0804152734605059,0.0801445814370128,0.0805154625680373,0.0814408082025697,0.0823559825637148,0.0830546427536276,0.0858834567316955,0.0848551984301639,0.0844519554561215,0.085281559611188,0.0857639395021841,0.0874709093578186,0.0881549728601417,0.0877841841265374,0.0867980227464421,0.0885270816822109,0.0886655918179941,0.0883676670725037,0.0870149137281288,0.0878686856554781,0.0852590980646661,0.0816174322881978,0.0764200373379683,0.0696945824328497,0.0636994203869182,0.0572264496788282,0.0532261781613081,0.0533279426531638,0.0565473812678248,0.0595398062237287,0.0648433456168298,0.0646831374488301,0.0647560117880003,0.0617622299321404,0.0602992678576534,0.0589302355590957,0.0591751924925726,0.0586509342079964,0.0601919741123251,0.0597239912870228,0.0604374418184374,0.06177355350619,0.0620276502217566,0.0624922643836313,0.0663190066759295,0.0690650261819452,0.0738192688718069,0.0755646022588998,0.0799833139100836,0.0790506007130267,0.0808684425526636,0.079848998283799,0.080573010045465,0.0804048617151392,0.0818350048192828,0.0822364498017593,0.084079139038698,0.0855064263422951,0.0853111771596238,0.0872743664610679,0.0880996950335345,0.089158895629394,0.0891441668185793,0.0904388467898398,0.0893328563621712,0.0899877951591681,0.0907719640284336,0.0904464189422781,0.0906532815980114,0.0900898525134685,0.0904017958933431,0.0913243498086719,0.090068130525341,0.0902834538859727,0.0904200721737426,0.090531121359177,0.0908236072169594,0.0909664314125616,0.0901038273719661,0.0890641693417884,0.0879554857484445,0.086794245083069,0.0790683170965117,0.0670342119957923,0.0492241059477029,0.0362268428144604,0.025567005153945,0.0202683743757086,0.0193414961708153,0.0236639890899839,0.0265641805203604,0.0315181343472693,0.0393294081689691,0.0489026200195733,0.0574196810134456,0.0667901721625566,0.073263307011885,0.0785134770921884,0.082208099019178,0.0829408694988352,0.0840430324103772,0.0853836235022831,0.0862084720352171,0.0872049447930643,0.0872523702876868,0.0864006270876666,0.0875501110111273,0.0866927940409694,0.0868511097700074,0.0871865908567361,0.0871781441785217,0.0864365906160237,0.0866114376769102,0.0864740210106359,0.0862569816671445,0.0865709066833879,0.0865694459446085,0.0858103078917479,0.0863129859040407,0.0848477672912278,0.0842525270641357,0.0836256704515766,0.0830021505176114,0.0819012861555814,0.079996579738284,0.0788488761223037,0.0779464782632705,0.0774997995009328,0.076055327148469,0.0763506971498341,0.0760623847962494,0.0765624967128886,0.0767890200581396,0.0764963510238996,0.0772442646481271,0.076748066945873,0.0753851267305719,0.0748377567590764,0.0764838577836294,0.0752104504038157,0.0752243691549139,0.0741084410338451,0.0748882288443491,0.0740627538614832,0.0728781361374599,0.0725476191737422,0.0724590413286194,0.0736825493857658,0.0723919061169356,0.0756390574774807,0.0747805820179452,0.0754750265476936,0.0751516742406832,0.075661773742868,0.0733763399176793,0.0709790279687738,0.0707206355162808,0.0700167130179363,0.0673012325948284,0.0635319979540524,0.0606825711177979,0.0562577424639791,0.0525397985596909,0.0497338240468449,0.04749887335489,0.0467311881434309,0.0461431229970009,0.0470079817137556,0.046862301223202,0.0490373015979177,0.0534679280985569,0.0552607019915834,0.0555595283059965,0.0525699028683023,0.049711552213143,0.0486985003331112,0.0506761767616094,0.0544346719801187,0.058890576793565,0.0582488787205173,0.0591335642589157,0.0559387406447934,0.0536274516103361,0.0532469567316364,0.0554049731778552,0.0556035113674133,0.0573441652166587,0.0575591511827218,0.0581131226697577,0.0602204621858313,0.0596119789241807,0.0614497230635863,0.0643194836003219,0.0645703962085926,0.0665927446123139,0.0671290746906649,0.0677673776679414,0.0692079324350373,0.0684514490670063,0.070169222524881,0.0684413193426212,0.071896118917705,0.0695008286235229,0.071257079278024,0.0703306922995961,0.0720599529212545,0.0744009553538078,0.0719525601437667,0.0728672673838788,0.0730281807648678,0.0733989036123013,0.0710702502925909,0.0702244589009639,0.0709068724522689,0.0688743034355645,0.0707500610755646,0.0704529125464493,0.068467679471204,0.0656978548337867,0.0643113330477968,0.0651273963953845,0.0680203993714814,0.0685148316376713,0.0711007945542946,0.0714448353110232,0.0728397667119291,0.0724020328901965,0.0724849640396623,0.071445352049527,0.0702819055360332,0.0722600275607251,0.0730961924926794,0.0725958225016004,0.071035108609022,0.073711380514529,0.0687591176898056,0.0688743884269446,0.0650594103680695,0.068137033928039,0.0694527613930234,0.0709559983131925,0.0715275110695998,0.0706843217323069,0.0702133424213532,0.0709818259437848,0.0715811449164538,0.0700433224555855,0.0704437007779366,0.0702953153941481,0.06970785933705,0.0682385262565124,0.0695428505690905,0.0694777871555446,0.069907220985825,0.0708430798773552,0.0682166130831051,0.0695904769781605,0.0672790884651555,0.0680030511263708,0.0677077714102489,0.0678454026916441,0.0676616090006095,0.0701865020135921,0.0700008471619613,0.0682110900557416,0.0669041519434459,0.0667899356987919,0.0657614277544781,0.0672189963457756,0.0687683584821236,0.0673857177628507,0.0690643711560965,0.0649085801237349,0.0648666225966305,0.0606182541062736,0.059199433608445,0.0566614105640477,0.0513959728113915,0.0468239515521171,0.0433957125333226,0.0409096684752687,0.0390587903841941,0.0344058039648747,0.0373099090142958,0.0339199275539469,0.0343663833723938,0.0354403248319174,0.0323703405835944,0.0348741095374732,0.0436595011226373,0.0449889404119433,0.0475704594699958,0.0482114812347393,0.0441693274631022,0.0417572035879222,0.038145352526806,0.0341500156493186,0.0330168263465332,0.0355766352966656,0.0316797290231076,0.0367469562989583,0.0359908280223254,0.0360038213517384,0.0343395091412558,0.0326834564310103,0.0316654618263089,0.0346672162807875,0.0325559564896919,0.0299398412393545,0.0292973018256145,0.0313945291308334,0.0360506594451483,0.0379668782104555,0.0413954351272045,0.0441455990905149,0.0414107009960671,0.0420118809581331,0.0370808093522566,0.0403771772760127,0.039865970304833,0.0382288829973579,0.0366532092963785,0.037253323627446,0.0387858530490235,0.0342662396912145,0.0310641076648537,0.0252218143553679,0.0231740449312639,0.0196503338224688,0.012819534796241,0.0127528379456801,0.0111410282806835,0.00862435663201069,0.00725064764065011,0.00857535183487733,0.0056755113246989,0.00474868556165362,0.010277387656437,0.00135736902100034,0.0103692440314335,0.00375439653174668,0.0163505619101309,0.0134967696452236,0.015318647504087,0.00855390745784586,0.0111462370318206,0.0107957221078641,0.00918460263632736,0.007048651636551,0.0159891010504178,0.000277664817496766,0.00346691663001768,0.0144532411997949,0.0110075055814282,0.01127106450954,0.00908227286990361,0.0108437875757451,0.00779480353384211,0.00443392643451786,0.0187595075387833,0.0126858081477378,0.0110552935593985,0.018842076259294,0.0135121088034509,0.00865880255186812,0.0111548260084511,0.00967547787529647,0.00716976561264781,0.0165470047578868,0.00898780941374449,0.0160307234891371,0.0101720639795118,0.0121001693129475,0.0188916563325348,0.0197869261378607,0.0153513751228352,0.0231232503887994,0.0236938822748041,0.0227080937017454,0.0198448804658371,0.0217800164936256,0.0206972292410214,0.0325634868656809,0.0358428401447427,0.0323888670180803,0.0406031279563216,0.0361772054265541,0.0437183051113598,0.034947060874399,0.0385452715317928,0.0320377754022796,0.0291547508452964,0.0275645158586765,0.0310438236828186,0.0272947664435291,0.0286564470369296,0.034139322698092,0.0317908405812917,0.0300396957131472,0.0267089332312508,0.0372016874852895,0.0359852769460723,0.0429999639959814,0.0456069312367677,0.0414126891348564,0.0417518423508178,0.0491059533433102,0.0465768783067856,0.0511819778454082,0.0443955785426619,0.0544747584536515,0.0509203986103651,0.0516992323496745,0.0476244918417521,0.0482697655392545,0.0525071673718733,0.0521977516570708,0.0531010429189418,0.051032793403789,0.0505802145885465,0.0519872732896382,0.0479740373793222,0.0521983626680385,0.0543371705404137,0.0557411495239942,0.0499337092007932,0.052529837993463,0.0580444791806056,0.0521535814959642,0.0529012732391145,0.0548861004499791,0.0539902933035475,0.0483579713112239,0.0535736473207058,0.0533687488094657,0.0495843682496339,0.0593975506835151,0.0495912623111159,0.0419760150355217,0.0526452006741072,0.0599088093140649,0.050959543871673,0.0466970490262838,0.0500439120462434,0.0492829377160023,0.0498198880239127,0.0486778463082606,0.045553231041402,0.0437004331583168
31/05/2021 04:28,-0.000569372019429444,-0.00186838870396303,-0.002353503519597,-0.000363170800293431,-0.00116920413592407,-0.00228126371077526,0.000611962770994827,0.00189731381774798,0.00238777885910281,0.00165684626047299,0.00183908120921167,0.0011024412809415,-0.00314497091631381,-0.00188317297560275,0.00274207719991814,0.000628327861936554,-0.00247983837305587,0.00427044136768923,0.00114731576904596,0.0030839921024617,-0.00204999987375039,0.00499316791242903,0.00161998421823498,0.00587318872253913,0.00103508500910578,0.00530396355916776,0.00902113513558241,0.00622962205085773,0.00757887542470537,0.0106450172775744,0.0145520023567227,0.0121829770523785,0.014751852924665,0.0180722804120542,0.018152337600442,0.0187322723234531,0.0192029864973715,0.0250106644400645,0.0226869890926165,0.0276045230727966,0.0259486088259505,0.0283046979445043,0.0341574598696397,0.0367861385455477,0.0399126669703545,0.0409974377107973,0.046435837016864,0.0490913290868399,0.0453513370196165,0.052190897582121,0.0537843649100422,0.0539886861849866,0.0541096446577439,0.0515248041096186,0.0511818487418046,0.0541668562096545,0.0554590993194191,0.0510711329084412,0.0517489633534903,0.0552633329582516,0.0504658577776257,0.0538852329036217,0.0548379896456963,0.0570869558534007,0.0615324730299866,0.0608400658051714,0.062520439945267,0.0603218826126177,0.0575226145142408,0.0597775485265876,0.0520958299661373,0.0560953295751238,0.0522736435500779,0.0555172355373538,0.0578302031708944,0.0588879563078439,0.0597317302119538,0.0582271855729376,0.0620958914665708,0.0583586210389385,0.0638264555663792,0.0612330024699275,0.0654293701004589,0.0673826073225753,0.0670905766350715,0.0682190246938034,0.0646901857836081,0.0589821302185889,0.0580199914399612,0.0536012652938111,0.0557024264301538,0.0604255708412693,0.0609280364045452,0.061725483812003,0.0621083206362077,0.0620342222767114,0.0649801881972163,0.0656872851323955,0.0693275324407752,0.0731738837574481,0.0781674637036746,0.0767154680473582,0.0798680556599648,0.0774669522580158,0.0782521755020892,0.0798872659150737,0.080529684104211,0.0805034313961037,0.0774713715690878,0.0747135739658821,0.0707755364267222,0.0660503475697079,0.0667564053539691,0.0648809430877007,0.072338916246148,0.0719546342427356,0.078876960197101,0.0835161736437751,0.0829092299925209,0.0802814062294076,0.0815381372240188,0.0778140278765506,0.0744165303724664,0.0650286199347129,0.0584608490940952,0.0560520634516253,0.0597925760152538,0.0614108253496567,0.0667033136128352,0.0680829163992919,0.0701714180433818,0.068432123499416,0.0721680355789095,0.0752959666527624,0.0793195866949619,0.0838332211625753,0.0913987286030358,0.0805916674496149,0.0715815914781349,0.0613526710138229,0.0624931888491397,0.0711577996115079,0.0752615340721788,0.0727411894000552,0.0677154099767694,0.0772780500038852,0.0867671800672109,0.10130101152565,0.111324393707526,0.114749892217681,0.120197207264421,0.122566353695618,0.123851804210273,0.123011312994786,0.124092062513113,0.120166394816112,0.118493061271666,0.117171417661033,0.114816692812852,0.117173683239347,0.120385410407778,0.123210422474507,0.118925268233356,0.11861897559001,0.121780092950238,0.125885064425547,0.128011116726091,0.127976136210633,0.127997457564868,0.12747314832521,0.126124491154498,0.12898172157226,0.126247080562467,0.126723905036684,0.12385064430415,0.124240499703403,0.12254599321491,0.125211497426195,0.1254484110133,0.126561677873622,0.123281852954828,0.122953985737501,0.122124033429409,0.123193974738708,0.123565962715827,0.122046783920316,0.122077339503137,0.118457244741102,0.11846856200994,0.11675843929961,0.111189852198073,0.101067388298167,0.0951964942986118,0.107174607311009,0.116786624949557,0.122576602093999,0.122356412355267,0.121995020212024,0.124029281606636,0.128898602484578,0.133863451669758,0.133890261778422,0.128535956881958,0.122835608326792,0.125691514130796,0.126830649002004,0.129754106896073,0.134505666630397,0.138615282019586,0.141146433914684,0.14081696683337,0.141778860385516,0.141234931503112,0.139129824953373,0.136326623838971,0.1412885671409,0.144756902968721,0.146414553123624,0.147490665264586,0.151284158607685,0.154353157564594,0.155810401504478,0.153886554806423,0.147455310212052,0.143335910124504,0.145245317683282,0.147576050518785,0.148515808239982,0.151018460940816,0.151741818478013,0.153215249470132,0.151037693717985,0.147361651620017,0.149713187418624,0.149577537432574,0.152671591991514,0.152818157455889,0.153254052659353,0.153960902220392,0.150861183060179,0.149427296443669,0.147513493894659,0.151089558749989,0.145799834750658,0.145866637637855,0.147020068080764,0.148624153142593,0.147530895301439,0.144051145573542,0.142951347126019,0.147141086733642,0.149244470188944,0.149468725626553,0.145899367220214,0.149199751602613,0.148796678000286,0.145646529657825,0.145252863555741,0.147211137518731,0.151250689512459,0.14999855167615,0.149448859278031,0.151622304734778,0.148609793745373,0.151853704558417,0.150517802441128,0.149909441175185,0.149776730452673,0.145205046339425,0.143407191403109,0.132625532710347,0.126513647864304,0.13041228364495,0.138069026174235,0.140324568608297,0.139588732011259,0.147363854842647,0.146373765538191,0.142135572323088,0.140062050326211,0.139617618163682,0.144422932663499,0.144126233596844,0.147179290799004,0.145237343857446,0.143409991794925,0.146199830138208,0.142511716072037,0.141640232396327,0.142526229899985,0.141124306173048,0.137379812223957,0.134184946390968,0.134559475460728,0.133916603972517,0.135720109270462,0.133111562048098,0.133348504002809,0.137166073440312,0.140808330353654,0.13935696771872,0.135356147918375,0.135970840193065,0.139186286730679,0.138644203498184,0.136675816253745,0.139427188884227,0.139792218879267,0.138172429085442,0.136106904931146,0.134982659838933,0.133196034937567,0.135318077391253,0.131696375689119,0.124309139787701,0.118588294087331,0.12228940030076,0.125003495595362,0.128568494095587,0.134078313692864,0.131463724333903,0.135846453811943,0.131621459724436,0.131526115987261,0.135813341824063,0.136070485392355,0.136264535825273,0.130227027282231,0.124167663697357,0.124113944462159,0.129313707943008,0.134110165851259,0.134984761820123,0.133196928167357,0.134071239720766,0.134901731585419,0.129327964553703,0.127205594269876,0.129774396546131,0.132856044412032,0.133718077173579,0.135594293411228,0.133311993380538,0.130649522952777,0.130533026973574,0.133610114143072,0.129535223445506,0.126228110310517,0.125100736233083,0.125274893516105,0.126714681049797,0.12795544471919,0.126341453930323,0.130352022610584,0.126917684239024,0.128998696362942,0.128090949907041,0.127872723090113,0.125984648222451,0.126647543979233,0.129464483461755,0.127534984875479,0.126473689803797,0.126944232930683,0.12692447403849,0.125929407528507,0.125509528140402,0.126728287896753,0.127558893284395,0.125418003123444,0.124250001583818,0.123262793841584,0.124627993049049,0.12194903898891,0.122326504381667,0.120679853544964,0.122752278434243,0.12246713671641,0.122815469197629,0.121608881351689,0.123604287261137,0.1196840605669,0.122637027683729,0.120217999685721,0.120665174219792,0.119464084724514,0.12102870551799,0.120282265247401,0.119027063871755,0.117042759937661,0.114770668882461,0.114259539015819,0.113253672781264,0.113674513484454,0.113425083537418,0.115286141360503,0.11357563010607,0.113535162299523,0.113801634569874,0.112078517097581,0.113739348844903,0.111051414230247,0.111725367654776,0.113651216579334,0.112725285031349,0.114864931576966,0.116774511500683,0.118416740476023,0.118453273267532,0.120498232523529,0.119877316205396,0.118110137962863,0.117200958368637,0.115336823021396,0.115566869657792,0.112033396812669,0.107215702691531,0.103147760052987,0.10136491036241,0.101292163016058,0.101705819511445,0.104182937740551,0.106240329345472,0.106305046736676,0.105664929847423,0.104401582453249,0.106503356095246,0.107001309827258,0.107299571824411,0.108784154006295,0.108592739515931,0.108539136799144,0.10866162469059,0.108512915447019,0.110656943895665,0.110053568601459,0.111150710584738,0.111854794966454,0.112663166268658,0.112274655636301,0.112525726387829,0.113384637831033,0.111137218860933,0.112228987076067,0.112378387270284,0.111223648787776,0.112085805387904,0.110306472218596,0.112350382894409,0.109542599161,0.110870515430074,0.109919595601665,0.108585252575039,0.109799370672421,0.108687335584424,0.108960081902191,0.108717891261647,0.109196037342933,0.108705502617173,0.109206426977221,0.112061476132572,0.111820980070761,0.11076117700247,0.110365068617764,0.109901423379289,0.10989847185492,0.108089942469487,0.107942061401284,0.105871949873412,0.107218828090873,0.103993693523594,0.104150781943251,0.101756673905735,0.103558232697157,0.100672732947649,0.102994987570765,0.10324018411157,0.103423378084964,0.104065206023926,0.105416229109437,0.10532017788236,0.106061057848507,0.106946953696126,0.106479391571648,0.108914040355589,0.108611751869519,0.109607288399196,0.110667385386024,0.109260841548211,0.109805101794845,0.108625467119235,0.109757945665016,0.109139266182358,0.111693110041265,0.11040674771745,0.10992687463475,0.108279500470736,0.107556946268889,0.106504590549156,0.102600086032269,0.101845573728679,0.100156526948317,0.100464230758296,0.0989576382109991,0.103320214031548,0.103704651896008,0.104126067643512,0.104398066461516,0.103965503704658,0.104814004160988,0.101688186143094,0.0973226297001002,0.0965163788234754,0.0969516802873465,0.099305980852049,0.101932977784206,0.10483657323073,0.106863429671537,0.107467898199364,0.108071312357674,0.110841172672833,0.108658511644975,0.110812847997396,0.110633559896217,0.111616966333304,0.109139060998433,0.111387103900573,0.11112220953981,0.109968698110633,0.110153333626297,0.109676100069358,0.109623130048741,0.109828027476757,0.110510401975856,0.108827043846657,0.109592455373943,0.110380968987975,0.108738859106196,0.110298429073946,0.109879687929955,0.108748357557336,0.108436534546181,0.106940014505319,0.110248613116638,0.109147977670864,0.110038361488985,0.108093796962362,0.109096675058062,0.108797782452708,0.108464152970738,0.108450010264567,0.107703196949779,0.107464812254999,0.10373065036601,0.0995557267824509,0.0892195765865931,0.0856250487025065,0.0810135497600424,0.0782124277831698,0.079553382615135,0.0838744747615326,0.0857738705908243,0.0894493116752726,0.0900157031123795,0.089952906607582,0.0893720036304882,0.0876499974906559,0.0891335928337181,0.0917911297012158,0.0939384191054439,0.0951835397402656,0.0962698601554325,0.096558992151195,0.0930714153516476,0.0936607191964895,0.0907000872042108,0.0914700722660486,0.0910598457427745,0.0916272469597303,0.0932889516302689,0.0945622815124919,0.0955998659833946,0.0983016586614123,0.098189532935691,0.0978736187187103,0.098237440466991,0.0984194667614293,0.0983181246363195,0.0986751288238221,0.0989749729066984,0.0986533324958706,0.098844480670166,0.0980250463738053,0.0996673731112719,0.0976597196075507,0.0950300104739256,0.0911545421603424,0.0876472241461945,0.0771791839827893,0.0717127457336616,0.0647409726763884,0.0622804588411535,0.060799068060707,0.0639221989774098,0.0686304448148544,0.0741619555749481,0.0747804243311764,0.0740941127859525,0.0725594322956247,0.0691305375070561,0.0664121466498923,0.0666332199622613,0.0676760952041074,0.0690691114602441,0.0673293962614887,0.0698516229461201,0.0696156758645791,0.0714920575621483,0.072444177557132,0.0741379398533835,0.0781041518948977,0.0821850851099382,0.0865704189525004,0.0891472844917279,0.0891368889993101,0.0899257841799926,0.089896789347117,0.0899263843823129,0.0898202536622901,0.0920652892177457,0.0929533763013494,0.0943286953206013,0.0942744155940894,0.0975825246176325,0.0959198043937078,0.0980152759371562,0.0984461559081638,0.0994648573211722,0.100275649182465,0.100547948104488,0.100511062432515,0.100623530222417,0.101095672732356,0.100358209514267,0.100277900087502,0.098980699465832,0.100128379358242,0.100214513068309,0.0981299077913093,0.100020592943311,0.0997759066825735,0.0996639579300999,0.0999161826343107,0.100318702524314,0.0989939395565715,0.0979037127893998,0.0964405873926952,0.0884814171965646,0.0739508775758451,0.0553206052514684,0.0399044613186491,0.0291718650735023,0.0244400092945591,0.0239616917753569,0.0272885729717704,0.0317963312561951,0.0365974764479674,0.0443406741954144,0.0547518141741577,0.0644257172192292,0.0734279176686157,0.0817272624059184,0.086995801079808,0.0905072267519631,0.0922766430364322,0.0927778051239543,0.0948903926636284,0.0955672154066118,0.0961315493305436,0.0934505574670322,0.0954006647083216,0.096404139975525,0.0961724895604886,0.0960350189060971,0.0964106551572344,0.095165406706054,0.0958129587851858,0.095375018248845,0.0957870104375438,0.0950243881287138,0.0965158943532091,0.095578467706667,0.0950524118432081,0.0948043328576002,0.0951049051483295,0.0919516616579882,0.092720468366848,0.0919418606898619,0.091012073951407,0.0883515990705487,0.0882545599082722,0.0863364240145724,0.0866860301949662,0.0858718724048112,0.0850449011947806,0.0858936626786453,0.084446374219651,0.0857988629896764,0.086371937836355,0.0857219628850196,0.0853218113314488,0.0840212093266075,0.0841582847694775,0.0836402855264954,0.084159723730265,0.0845612334695749,0.083710092545517,0.083256840304842,0.0819210685708407,0.0802892037158289,0.0805714074099037,0.0808082658285585,0.0814387096442229,0.0834093522585797,0.0824908698297585,0.0841567054602085,0.0845180513660091,0.0837090094855487,0.0828611745647982,0.0824273377946934,0.0795204416503706,0.0795499050614235,0.0782759684964317,0.0749231293056196,0.0713075196646864,0.0682212744985233,0.0637777999492047,0.0599545852736971,0.0554471994260329,0.0537390762090589,0.0517036131278104,0.0528899584779838,0.0509029693167153,0.0541919070320281,0.0554855631992774,0.0591911901073567,0.0615301626054175,0.0626531116471827,0.0594321312333704,0.0553124554139144,0.0553396535865074,0.0569877004584952,0.0623791271437528,0.0666013810379142,0.0664539077385673,0.0645907996045446,0.0616655171919684,0.062336008292882,0.0619371844602652,0.0633446234242492,0.0632746800789099,0.0651242649672211,0.0639624253428912,0.0659531205898627,0.0664922582091718,0.0671938147340792,0.068840852653287,0.0694427541397037,0.0722735894676037,0.0737522133097926,0.0740945405502971,0.0743674867262586,0.0762020500108155,0.0769066743314856,0.0766848389846388,0.0768005824145772,0.0788195152811526,0.0786744998083328,0.0769141236609339,0.078963864620962,0.0814537431553247,0.0790841397938253,0.0810759037126846,0.0803314578842037,0.0800051724545367,0.0802341773913792,0.0800832497569597,0.0769020012885132,0.0762321281190568,0.076277257915949,0.077096807997467,0.0767256967122632,0.074381719705673,0.0741553530928742,0.0712456880811492,0.0699390446645586,0.072027053984174,0.075920273216002,0.0777356380210452,0.0784753897166071,0.0813667916339179,0.0787387564053318,0.0795519525836056,0.0800935352478012,0.0787561092524001,0.0790581662167656,0.0799603114453214,0.0791564327561212,0.0793238739534093,0.0793060078403962,0.0744424107577269,0.0741542550973535,0.0710770262038939,0.0723933180043758,0.0756503376635339,0.0751829526503809,0.0792366465253435,0.076840290185923,0.0804486791426567,0.0783862343232316,0.0760803275561395,0.0770109245325347,0.0788693502008392,0.0765810905870158,0.0762035516338808,0.0779805558653801,0.0764968204770555,0.0769128268064019,0.076695898378607,0.0775074455735021,0.0767680986604185,0.0761958305355251,0.075235340364021,0.0740809773695097,0.0753547647562704,0.0736985441812352,0.0770298536995828,0.070187810491908,0.0786064670013794,0.0738399081249331,0.0738888788781021,0.0719656418741495,0.0734365245808147,0.0733997767832818,0.0730823335899834,0.0743431927213704,0.0722694119433152,0.0730441190214349,0.0712617027187984,0.067265571862724,0.0648156623217493,0.0625294656834039,0.0566347584849564,0.0539472973174497,0.0509343410471067,0.0481821015511584,0.0462216732561632,0.0415691594590125,0.0406545163293725,0.0387011932391925,0.039680339271228,0.0414400316057121,0.037153568602095,0.0399218243567557,0.0450576126229928,0.0511305573799393,0.0509157357959692,0.0532735881680037,0.0506050658994372,0.047579985734175,0.0419541543220677,0.0417922712842307,0.0375947795008219,0.0394285107094005,0.0369115831433324,0.0415481448652227,0.0403487131933663,0.0393981312716162,0.0398094655146992,0.0357413400018527,0.0359859505537803,0.0360799667541436,0.0363616220668073,0.0362219156036308,0.0371849021285194,0.0362269053226808,0.0384234408391187,0.0439741020270752,0.0471296830582294,0.0491220802139076,0.05005241632408,0.0466965900034756,0.0446660530521429,0.0474435412923482,0.0394863130697652,0.0423111200701541,0.0419666253768591,0.0465287954875692,0.04074297169831,0.0448264898539846,0.0306443391104717,0.030211045593326,0.0245341455931657,0.0184436552870586,0.0175692764680807,0.00924618311307673,0.0135856278513581,0.0106857109282928,0.00927114101556404,0.0070209954427615,0.00793063876726983,0.00639267807229204,0.00448524361789145,0.00679476404041094,0.00621689764193991,0.00672678787295005,0.0146474767856544,0.0180401765038539,0.0141753877500115,0.0158055269211942,0.0111797744196518,0.0129893498872843,0.0102244158167535,0.0163042996879551,0.00338931132985054,0.0124861491993814,0.0134684626784907,0.0180159360591268,0.0136783215723207,0.0119056439841965,0.0126152259210292,0.0142774088040827,0.00656598039876314,0.0201202278259086,0.0105921717916655,0.0199209223178301,0.0103020352170829,0.0159370364990843,0.0142187183504827,0.0125800864010918,0.0141306522982505,0.0139476559732797,0.0192212739762085,0.015310114886135,0.0215383459273591,0.0154965953134096,0.017901830851137,0.0200353138353871,0.023010492032905,0.0258840493992077,0.0204996020468673,0.0261903497444267,0.023316544136372,0.0245977790626092,0.0258500620991609,0.0252758027551529,0.0274244272706666,0.0370364279966089,0.042838429754395,0.0396635155676356,0.0448233922349213,0.0397800309901879,0.0396240924061493,0.0430400145905745,0.041272128770305,0.0363451661259424,0.0366873200815374,0.039845763790672,0.0419002226451554,0.032997864132727,0.0375857426950421,0.0396310013388322,0.0336045353739268,0.0473480065804808,0.0397732628440366,0.0338016670176574,0.0460845685837315,0.0457157150034707,0.0458515976983642,0.0365089011641652,0.049536107070547,0.046931262930635,0.0501615603678583,0.051654812241015,0.0546744740257015,0.0562961508480722,0.0476386092081712,0.0592093494512075,0.0517785642575174,0.0581781340240426,0.0549927061603187,0.0528577900914277,0.0581007764994859,0.05494831535341,0.0582916929405984,0.0584903166192481,0.068145117938454,0.0654399992273797,0.0511694785626493,0.0582257718481852,0.0496961476270404,0.0555418184192935,0.0548642828850749,0.0603881580601528,0.0564509416787122,0.0625323032448125,0.0594287474061281,0.062396581401527,0.0474587429728992,0.0599655812061534,0.0578387727792597,0.0596634094842666,0.0603298403414616,0.0561313252098594,0.04883948518045,0.0540773990608999,0.0532153678377301,0.0597058883486584,0.0531126165596238,0.0528133452906015,0.0539817274598975,0.0577775851941048,0.0507008588914743,0.073117414405625
31/05/2021 04:34,-0.00175364599343558,-0.000958133466656835,0.00447450857133157,-0.00305700642230053,-0.00107798113257487,0.00268386791742193,0.00131717203882914,0.00159555967356104,-0.00122421289494287,0.00135097226788724,0.000395062831165044,0.00260002816576518,0.00105492599451365,-0.00211120663309851,0.00215694994852555,0.00232615582723157,0.00231416155809991,0.00125684478773267,0.00210452105427235,5.48072430371692e-05,0.00253259612769858,-0.00136029712486411,0.00483018991268568,0.00591484046369014,0.00446093141577041,0.00667129183689591,0.00797076369169563,0.00758633251029099,0.0101519133774624,0.00880977860670355,0.0133598504636245,0.0151803114079183,0.0156004440035999,0.0179181198380574,0.0228905343972372,0.0224796450418243,0.0231765899926397,0.0264839395840133,0.0267331052057814,0.0306602816774845,0.0313680732576993,0.034238202285331,0.0379704694368395,0.0439979445054307,0.0448174602172337,0.0495380310875633,0.0486910487250285,0.0566472644998561,0.0562907586950742,0.0596464853757745,0.05574840343793,0.0572283440202441,0.0605569513599416,0.0607944442107138,0.0618142187516208,0.0608283434345901,0.0591979340126935,0.0605690697370745,0.0543495889370827,0.0636961541697113,0.0579570784419691,0.0600511010978016,0.0627535241750144,0.0676696783437049,0.068102683515142,0.0707124640476983,0.0714695319826528,0.0661297268034177,0.0674388120786034,0.0629833324580151,0.0679737379134115,0.0673043849388416,0.0675583893117831,0.0642243933702783,0.0610105616417956,0.0693576673405086,0.0669973784004361,0.0695214561831086,0.0702824437701447,0.0724003550813558,0.0718709490190229,0.0737451906451434,0.0723163954651686,0.0776780042651151,0.0791030838793854,0.0787881497829177,0.0746908966605784,0.0696011908675601,0.0682453810691052,0.0616713998455962,0.0668092433710593,0.0661150540255458,0.0707050582183173,0.0700128509943449,0.0730858573916703,0.0749983914017113,0.0743359945313034,0.0789294321552138,0.0766839509041607,0.0847836932184164,0.0885858830365066,0.0907634103639556,0.0913662232790588,0.0911083416330719,0.0937819049168362,0.091075521611985,0.0922863325488742,0.0914273856657598,0.089634417633383,0.0840210479215095,0.0816073603440445,0.0772765354161309,0.0751691256279897,0.0761223150583626,0.0789719978970961,0.0852199759456967,0.0898337953799887,0.095496029288929,0.0948242567139981,0.0924027994053584,0.091329949988443,0.0927965437226367,0.0860296055954683,0.0767728129487603,0.0714447662385871,0.0656578154086813,0.0702872355961984,0.0694182870981923,0.0756316965609661,0.0767242477344324,0.0801666471884307,0.0795636297472212,0.0816449120780991,0.0875345035168842,0.0908520005468507,0.0971962282006658,0.0994302449182119,0.0950301802223742,0.0823788810958444,0.069923201846612,0.075178192292245,0.080368315722034,0.0878630428886367,0.082777444502376,0.0801148616162155,0.085728796649905,0.101182363078867,0.115844883264222,0.128671396339008,0.131623293410049,0.141899433078265,0.143339108065377,0.145693197001742,0.142730278685074,0.142150068633881,0.138662876629067,0.137930508136961,0.134247672866602,0.135367367741592,0.135707274263839,0.142884047135359,0.142533670923632,0.140310547187791,0.137114090243343,0.143367873054758,0.144430509044181,0.147881639812649,0.147586988807047,0.149702742488875,0.147760717011711,0.146190980288278,0.149835571938843,0.1507844652257,0.147199079412674,0.144595096074786,0.144859896636345,0.143184055679377,0.143214578975348,0.148800843482747,0.149071070228338,0.143983898367353,0.144943659582694,0.142664898722793,0.14371558631378,0.142137031986336,0.145045849288352,0.141884685915722,0.138265937797682,0.137183449008786,0.135482948344052,0.129367569743177,0.116630670196924,0.113157200745496,0.124706621313648,0.136363665899017,0.143562276183221,0.141934505081426,0.139508531100671,0.144915681285573,0.148974175924075,0.154743885974786,0.156227145154273,0.149959853068459,0.143955891442393,0.145710812069185,0.14841303661504,0.152327594498892,0.157964278092618,0.162346027564593,0.165279700854468,0.165617831971782,0.165413846785485,0.166192019827531,0.160269070938775,0.160201342557499,0.164582054356398,0.169667043242918,0.171199729135871,0.171371212363296,0.175922781247978,0.179511489219053,0.182707530811007,0.178559297781003,0.171992240911229,0.167244958963349,0.169296284747267,0.172267980726692,0.172842920023143,0.1753988368863,0.178225362096497,0.17927620174325,0.175699922679262,0.174418019212204,0.175410508419061,0.175366377712906,0.177348590162112,0.178961577420734,0.179944951924381,0.17994162342405,0.176678898998263,0.174806756615668,0.174864231396827,0.176219931052882,0.173335740367444,0.170444285874823,0.17355807838532,0.173629300382171,0.174367257696408,0.170934416965519,0.168046909855994,0.173788381692844,0.176267137699681,0.174062632385264,0.173419050790887,0.174183814876136,0.175701025303159,0.172492658617817,0.171313441986504,0.172906744639143,0.177292826131088,0.17603842817309,0.175983407341083,0.178995407910159,0.176366457892002,0.178828276589734,0.177087516802244,0.17643462541001,0.175013127951855,0.172624377629924,0.169096171732445,0.154819445998316,0.146963529966398,0.154294081710115,0.162086924861843,0.164586542560778,0.166616570453782,0.17316503118526,0.172362519102395,0.168534973351642,0.164687619665046,0.167636246282508,0.168018112550507,0.171371409711315,0.17184420584771,0.173725283399816,0.168561610830415,0.172405292330167,0.169497910224775,0.169350762935173,0.165909399113839,0.167033265578901,0.164238635171316,0.158894673724907,0.158409606436753,0.159525347109844,0.15981499327235,0.158471471252712,0.157613958098333,0.164290524840091,0.165731037864153,0.164181521856084,0.159721034630574,0.161217935441574,0.162262101397292,0.165287749620478,0.163267591310496,0.162965423543912,0.165469359965855,0.162839392788469,0.160559448494798,0.159373284334414,0.157761414224528,0.159260069879428,0.156542444024874,0.14452912988927,0.140271765940769,0.144379200479523,0.147680818707628,0.152843819667821,0.158320854357765,0.1574028539655,0.158666952676976,0.156242773532386,0.15549677638726,0.159563276149471,0.160636193672082,0.159791127802778,0.156623668325946,0.146580187627302,0.147232806827913,0.154653661795791,0.159565900710278,0.159209245459679,0.158937374364569,0.162341377537185,0.160522872478318,0.15382531230519,0.152315149058027,0.153655702671328,0.158103349198238,0.157935739904938,0.160307695425805,0.157209653673603,0.154725446507513,0.155858922710776,0.156805018920054,0.154241883223853,0.149987294671676,0.149303496721696,0.149784066555952,0.152490446225344,0.151449000734883,0.152278524400704,0.152986224043794,0.152451619522232,0.154103208809978,0.152652293836007,0.152358575034398,0.15187401074625,0.150856664398052,0.152337174741944,0.152449186033948,0.152066367972651,0.150367573097017,0.151903848351378,0.150915350439082,0.147587368438541,0.151208680240626,0.15103596953304,0.15107131655864,0.148448754628484,0.146198467604959,0.146586739459912,0.14646423227617,0.146024665701103,0.146493025822601,0.147035652185247,0.147423294784071,0.1465591594267,0.146778845503861,0.145767663028673,0.146686431025497,0.145729509018267,0.14486564141428,0.143599820807438,0.143253909920927,0.144046646648907,0.143062961247661,0.143455418670145,0.139614812841122,0.137321385525787,0.1363418272708,0.135160009340144,0.13521881379767,0.136205665533545,0.137576114652289,0.136001237855561,0.135790710443042,0.136136077819037,0.13427525339604,0.135539175076112,0.134445597396274,0.135037916540321,0.134810290754192,0.135768092199951,0.138197316773416,0.140167514856869,0.141007581234574,0.144195696617525,0.142815748055956,0.144594229456044,0.14081429440815,0.140683634616218,0.139449147630926,0.137645818780548,0.135769110761208,0.129639573812474,0.124310649983266,0.120528207577709,0.121234724269153,0.124342016060988,0.125083686153418,0.12729941805865,0.12739141220704,0.127221231266147,0.126671712131846,0.127592069174077,0.128744464483305,0.128970358893491,0.130225432698489,0.130867522351136,0.130300361541958,0.130596960770713,0.130926315680804,0.131276190439065,0.131463848523347,0.132784899553866,0.133418420533468,0.136403658624677,0.135254726265254,0.135647423635654,0.135588533508368,0.135959557561084,0.134939502784548,0.134187099785181,0.134021403387192,0.133976531840619,0.133221079897742,0.133190822833193,0.133445958180593,0.132769600701436,0.133335219312323,0.131120409215569,0.132274148408088,0.130822923767223,0.130380470194926,0.130166510010555,0.131239235776682,0.130416687785192,0.131910127559672,0.133974057899641,0.131874245837182,0.133295253755569,0.132765779769772,0.132159684984735,0.130623789180985,0.130177802278761,0.130118701361484,0.127860456532057,0.129629969380481,0.126501061434975,0.12458187781376,0.123555508313636,0.123544670707779,0.12031576088022,0.123456550643787,0.124051413747252,0.124156127961353,0.125020662482676,0.12567976780322,0.12507164605546,0.127434994922688,0.127599322269596,0.128552069261082,0.129742404272899,0.132062919133313,0.130552044415333,0.132568452121866,0.130653940948271,0.131563738778645,0.130183540024293,0.129899534075813,0.130319235230115,0.130963758501553,0.13077801004211,0.131291411372113,0.128577629068101,0.129625290003558,0.125683767335692,0.124661796758117,0.122701731366991,0.12190182820247,0.120717063115435,0.122382637438373,0.123098148987393,0.122858576036996,0.124408106290655,0.126201850957676,0.123913808305344,0.124251255996253,0.120347702362408,0.117794284432137,0.115451172507665,0.115108485454249,0.117063408381117,0.121181084153875,0.125772787239082,0.127796837223449,0.129137805939675,0.130342135083668,0.12995889740632,0.131800207917464,0.132269636277766,0.13189756324048,0.133385798424009,0.132086659914438,0.133070908083603,0.130372144004055,0.131583900902978,0.132037737759031,0.131167672359429,0.129842477297239,0.131324462701874,0.130938371525118,0.130949401095378,0.129688742134461,0.130716503547858,0.130540687774458,0.131211771891981,0.129686398445351,0.131501494573205,0.130361493450097,0.132433547379647,0.129719992460501,0.129791019164908,0.130180460366796,0.131905009100653,0.12988421386641,0.131089710354151,0.128116770457262,0.129526437384749,0.128131029202911,0.126976490674522,0.125338950925544,0.119181617571321,0.107888107911092,0.100983866713092,0.0966309687922157,0.0954209841131686,0.0957235788700584,0.101522747079523,0.104150295402405,0.106743916423284,0.107080445265024,0.108092884044358,0.107933982766172,0.106198423980002,0.106652088692014,0.109855112929245,0.113132332687152,0.114911991897657,0.115948598560059,0.114147317645295,0.113328363567967,0.109746543020863,0.109911327743121,0.108402106704529,0.108468915557143,0.109926837079677,0.112600420646681,0.114027629022157,0.113741506018676,0.116228589219423,0.116064175281138,0.116765509020609,0.1167725412042,0.1165785904388,0.117282391349667,0.117647404384021,0.117534943271303,0.118822232115854,0.118608194094703,0.117137287354123,0.117580826705498,0.11611117527288,0.113725405899132,0.110628034982943,0.102681097337827,0.0942525203338081,0.0848505387511833,0.0794315567387213,0.0742167431076043,0.0729513547541087,0.0772136465455625,0.0843828563557338,0.0883267173174236,0.0903325517354097,0.0901407562423276,0.0863394586079176,0.0839247805823747,0.080720175328882,0.0819870041294811,0.0823297579697387,0.083045583785627,0.0828273375411916,0.0840162316638447,0.0827052884427185,0.0837467874468807,0.0865151701829011,0.0895964996970857,0.0937964685673535,0.0980704441642503,0.104543386189475,0.105028136920875,0.106779308835659,0.108272242587847,0.107092779168414,0.107461745359823,0.106726991241424,0.109707122110394,0.110639652192212,0.110719793419073,0.113331613102446,0.114243315231453,0.113864247153696,0.115517591441295,0.118038780086695,0.118052195983548,0.118903731007125,0.119672172428748,0.119502893351633,0.120302279094116,0.119755526093667,0.120021705522208,0.118672207717818,0.118911635313098,0.117644627734736,0.118250629831033,0.11795517241476,0.118530417344577,0.118106184200596,0.118429471771237,0.117772704714113,0.117742783177404,0.118263497080339,0.116484019490252,0.113283161426153,0.10563686620026,0.0871598429513075,0.0654875486276435,0.0479330670488404,0.0365974711627104,0.029145582163864,0.0293499109005057,0.0336123630303472,0.040700641446525,0.0440542178397403,0.0554527968994503,0.0667680312193395,0.0781514232779154,0.0886466197756165,0.0964777830899922,0.104727810211441,0.107201246566263,0.110214575156606,0.110951678707053,0.11134324464358,0.112794988745167,0.112710769062052,0.113823269357747,0.112177439877914,0.114112307897593,0.114360077925625,0.113260355796215,0.113263331833502,0.113261514217353,0.113118587700227,0.112140760832744,0.11333148723515,0.112572132724737,0.113816203653749,0.113157356002885,0.111943765219905,0.111550380738409,0.111453141846972,0.11052684347745,0.110525131614499,0.108784947824166,0.107422629044611,0.106115488685522,0.104366260494467,0.102983531972874,0.101934783328799,0.100810667377482,0.0998979822635458,0.100314904112636,0.100791344515383,0.100577454025128,0.103036049520993,0.100566284870327,0.100934258692676,0.099131334197098,0.100488247940031,0.0996292386643234,0.0995753959132476,0.100442661260326,0.0992500430436933,0.0991417864408013,0.0972798440729244,0.0972507459035234,0.0974287997876851,0.0971973099451217,0.0975601132536909,0.0970471031830106,0.0977608055684345,0.0981311569844608,0.0998049782962224,0.0993431423815367,0.0995427342312337,0.0977280706375594,0.0950035973581574,0.0942676867942965,0.0925442333576621,0.0880270746598771,0.0863926203932259,0.0804200411003384,0.0777555606470717,0.0718386544382673,0.0678442058775736,0.06415235092342,0.0635279730945578,0.0621275935719799,0.0628175022795282,0.0646913771484301,0.0673085158943479,0.0697839771795135,0.0748040643432716,0.0753089733555965,0.0723216735425791,0.0672869551321542,0.0666188870484577,0.0698569239398565,0.0719088496631423,0.0791172026182571,0.0798498487723153,0.0781226772654848,0.0765933128048618,0.0756597921929002,0.0748911106140785,0.0744164383319834,0.0764526878400734,0.0773201911794847,0.0777973506465297,0.0785083816148958,0.0773207505850363,0.0818452127832838,0.0816896603053295,0.0849220174309834,0.0868594481173469,0.0878817923087457,0.0879033419535639,0.0885537870596336,0.0905853350285911,0.0907704582930139,0.0928003677095146,0.0935229397968422,0.0924145469503682,0.094644773018259,0.0925066435485759,0.094245084994076,0.0934125981376611,0.0940086623237709,0.0938626895797867,0.0969223331146409,0.0950502092726079,0.0967234590341447,0.094646929504196,0.0936450290722478,0.0914432338649813,0.0906918395125882,0.0887031356458749,0.0899346326433885,0.0895577344854591,0.0862426922738091,0.0865382232967388,0.083602501839887,0.0856603630825795,0.0917916532469081,0.0929651055774209,0.0933009320988874,0.0945166158028031,0.093761623451108,0.0939080101235089,0.0946197882074171,0.0944003858864181,0.0937482167764803,0.0956405914453109,0.0938431046370027,0.0968253111271348,0.0916257606266043,0.0912006817149068,0.0872740245755507,0.0858748460752034,0.0857766184680254,0.0900499876145878,0.0911049845286297,0.0919772946484905,0.0927945644647409,0.0909306489837537,0.0910041423862553,0.0927715575465476,0.0909782055205726,0.0907283322919022,0.0903033363359192,0.090135966514144,0.0896100131190159,0.0932064606152351,0.0908010497998997,0.0921058913661599,0.0899998691893758,0.0905169294374721,0.0886926729583317,0.0895709361702884,0.0899475774188294,0.0896048200902072,0.0898309876498882,0.0881431719888283,0.0902350604690943,0.0867030094502665,0.0891442367799575,0.0859488596872697,0.0873182870070505,0.0854528678087918,0.0829778062424012,0.089095990430417,0.0857225651475305,0.0886767640365677,0.083745089828142,0.0839449103314356,0.079492042461284,0.0756750507456339,0.0730439935838461,0.0699399027719101,0.0646827019185135,0.0575656595527653,0.0569937193585796,0.0549626457658055,0.0502825499058292,0.0499923149450287,0.0456375263407326,0.0468455549486056,0.0459334619684422,0.047199069097273,0.0503502513369342,0.0574516725627556,0.0601423185358181,0.0659909532555442,0.0634919471849272,0.0626760450701011,0.0559427579803516,0.0518880623123905,0.0466573289859006,0.0458690091980243,0.044527324694648,0.0485430890326798,0.0475213602445107,0.0465324614412265,0.0501218992693152,0.0452214017432652,0.0433955165334144,0.0428634048890021,0.0417664194970339,0.0444727845587766,0.0418267043188871,0.046310781713812,0.0454656297936741,0.0450676413488864,0.0541472488408183,0.0557883328589423,0.058500179008746,0.0558584747179644,0.0591013409486863,0.0565001064043831,0.057766448638652,0.0559000426812875,0.0513833786949172,0.051809403314403,0.0518665729978752,0.052514777914017,0.0483830953938661,0.0388898860366414,0.0371546664510235,0.0319629546162725,0.0271905596708205,0.022335666314102,0.0167702076202767,0.0163513819734729,0.0105050959168518,0.00543824190053739,0.00676673862082325,0.00525581938339969,0.008868316708897,0.00505189685541628,0.007629900704799,0.00338474760498069,0.0170398707671479,0.0127507735210925,0.0231844907352844,0.00941005332408972,0.0141467750018394,0.0105188835216928,0.00951426047802279,0.0139972323313405,0.0144328746223678,0.0125011863029632,0.0300862228607623,0.0128895621362576,0.0263256679984044,0.0209963719208689,0.015055212940675,0.0221933779833525,0.0164656589126876,0.0199977711852154,0.01697177155173,0.0179132154714557,0.0150674139842291,0.0152934351140052,0.0144977345333527,0.0159668071179983,0.0206303547702745,0.0180070532551145,0.0205972082805532,0.0254064866255639,0.0219099376888236,0.0258126187020063,0.023275578997585,0.0199747528520173,0.0247468784518753,0.0305120430495189,0.0277025229777963,0.0243030848839891,0.0238542722961564,0.034748781229277,0.0359226360128318,0.0348280506991332,0.0376671947194743,0.042864736530173,0.0362503710313273,0.0486972799377748,0.0509525068240191,0.0515173815388686,0.0497362671584929,0.0506881102392453,0.0460238485882017,0.0542973780498223,0.0503724657367851,0.0424804689316665,0.0411358498174809,0.0402957538940213,0.0370832965048227,0.046372523584603,0.0477279236967121,0.0442921981921718,0.047488706784433,0.0508781861482694,0.0510944132855832,0.0516308826227845,0.0625845796258404,0.0526448055259608,0.0591808475326287,0.0533125051600061,0.0612657919549374,0.0637568176242063,0.0624790595016948,0.0712608359921231,0.0666280972078046,0.0583032601205271,0.0622924564056209,0.0681820624772065,0.0629490404302321,0.0640449642029023,0.0692356048421905,0.073182995381484,0.0705019519742361,0.0698366929393411,0.0694739014993236,0.0707181083332774,0.0685047505413099,0.0706159930916434,0.0721491103975702,0.0728757861775562,0.0701084689322368,0.0714330708991903,0.0735168316428828,0.0751188608292753,0.0617463534853027,0.0777335164680006,0.065168921059675,0.0628819116472961,0.0650262758039647,0.0561269230526998,0.0668535057920467,0.0566618794183758,0.0687270151456984,0.0666484554967978,0.0597633178263787,0.067078573771618,0.0576775775658835,0.0717063402041479,0.0580944898415558,0.0669455341992525,0.0616708816674451,0.0754488550055138,0.0673157249424824
31/05/2021 04:39,0.000507009854465245,-0.0012034158776884,0.000313850622448823,-0.00281205344949622,0.000347407399721201,0.000882267576996394,0.00202108407377085,0.00584834664937995,0.00261400638811877,0.00193233102617598,0.00496258341875989,-0.000357878902064616,-0.00195930850372215,0.00256988958245903,-0.00251498254167233,0.00124756718643543,0.000767969633093486,-5.28501625574623e-05,0.000647416002349214,0.00283043043120627,0.00188457351281414,0.00432514919672179,0.00418915675754231,0.00411350966974589,0.00715593175553489,0.00822876920040021,0.0115769330538258,0.011652749065193,0.0103747634224156,0.0164674606627802,0.0168985868897701,0.0187800760051574,0.018423657383851,0.0217243897620143,0.027056964924977,0.028435206588742,0.0313224655849095,0.0305164479250813,0.0322038915502954,0.0336043644279399,0.0361363659190769,0.0357938612772827,0.04639326735075,0.0487917443985746,0.0510269380022809,0.0546121038466252,0.0597132180021757,0.0665160989098604,0.0644772359462363,0.0709566676436258,0.0647772121200744,0.0702157387224813,0.0713061380548581,0.0717944977665126,0.0691883891828745,0.069718510516663,0.0706014305507488,0.0685401268110112,0.0677398298072831,0.070534199932269,0.0709521164815884,0.0698125049360288,0.0746659281808594,0.0764376634764525,0.0757456605513011,0.074925966582821,0.0794262283505339,0.0807520765630739,0.0754105957164858,0.0724672346822913,0.0720361569347094,0.0743388885649146,0.0753742498690695,0.0758486364059017,0.0757127265414296,0.0741210610788718,0.0776457785867541,0.0803490096098845,0.0805192202519417,0.082754455319457,0.0841836073553627,0.0816918225422106,0.0867361490015929,0.0883647877659294,0.0902772654853345,0.0902888301008455,0.0850719298193747,0.0813443426125361,0.0751488871874692,0.0727183394900039,0.0753228166548902,0.0806430524789426,0.0812666117694468,0.0821735370840058,0.0813373820827728,0.0870356683372324,0.0874238975153151,0.0901299361303657,0.0897019793531945,0.0976037433490514,0.102777754276565,0.105084279186354,0.105120943861269,0.104382643304774,0.105346253225201,0.107044447004789,0.106107288045919,0.104708184134503,0.101736645218559,0.10097701158807,0.0928649605163605,0.0884150340350773,0.0903325323096298,0.0877625377207903,0.0925835549689437,0.0949768192585161,0.105680770177672,0.112622118095385,0.106835712936289,0.107935729761647,0.106137327683785,0.106293449733708,0.100154447468724,0.0888818214367186,0.079465428064187,0.0776149132294547,0.082305678113909,0.0849364147405913,0.0894145084533636,0.0904957541870234,0.0922432617304753,0.0933328850140764,0.0929744178742021,0.101444265389227,0.107058945316185,0.113563921618526,0.116906889110891,0.109718059930989,0.0943723797423785,0.0812558941064678,0.0866541730002016,0.0959710162705663,0.102220541970616,0.0954456821150643,0.093943420967396,0.102051263332439,0.12134725072192,0.137467939310535,0.149711641863125,0.155764925419853,0.160452479403964,0.167815330342037,0.16832651029296,0.166763105036939,0.165103591239246,0.161944706608895,0.16332269111985,0.159019253357187,0.156037391693011,0.158031654149199,0.164135586901037,0.168056370454006,0.166807500219529,0.158781514573668,0.166350362209186,0.170378479386358,0.172990430186902,0.175622341339945,0.176055554547811,0.170777309293684,0.174758184262698,0.175313040303912,0.175375713537124,0.171599890167096,0.171541388074552,0.169892760498945,0.168983722010733,0.169162119662769,0.174318415434207,0.17292153977764,0.172005194184812,0.168557159575225,0.167693480061664,0.167456692057721,0.169596786603982,0.167780759858957,0.167025659764051,0.162304719065089,0.162725397482825,0.160289735436922,0.150817031652963,0.138577392170311,0.132545400396193,0.147725042807154,0.162976622777834,0.169525347839863,0.168751425631136,0.166470238641151,0.171364197540204,0.178297174466127,0.183548863225097,0.186535270007418,0.176971835655112,0.171323314130863,0.171483918156622,0.175963918333155,0.179572641192582,0.187655991400294,0.192187496185245,0.196161297498187,0.195593804983766,0.195498598308661,0.195653622493374,0.192093711541991,0.190889089129997,0.196656306148111,0.20088416007707,0.203175710145922,0.204489734312855,0.20841593103344,0.214076849243197,0.217055615776094,0.214036112337427,0.205467077244753,0.198630425936709,0.20293457100381,0.2043613776256,0.208764407697149,0.209637604975614,0.212864404431211,0.213331373925598,0.209115470084382,0.207494396319105,0.207871260386152,0.210068712999465,0.211680273906002,0.213799878711849,0.213602050229267,0.217068032867694,0.211346967304431,0.208471172762271,0.207383907349331,0.209182943254241,0.2059074035952,0.205029473074104,0.20684283578668,0.207358655909911,0.20769975549721,0.202750556980552,0.203260672462815,0.206966371992777,0.210382044275598,0.210288681208817,0.206722390955922,0.210036617400998,0.209665021882854,0.207334141670533,0.203941261847436,0.208440777186871,0.211483028518724,0.211674285446364,0.209730631179814,0.213381309207518,0.214730755806586,0.214533528626082,0.215837786139842,0.212783286040273,0.21129501752299,0.20989591791549,0.204357084979731,0.186574201899657,0.177380548335351,0.185270914128874,0.193974005600799,0.197919837351079,0.200571075607207,0.206724104083882,0.207255605067838,0.204389109721496,0.199273981304199,0.201521352280904,0.204233294583247,0.204070690949648,0.20899408636788,0.206950429645438,0.206308162022144,0.207873065817854,0.20698414872581,0.201001512030707,0.201136678880551,0.203022686683245,0.195618144242925,0.192947772045923,0.19224845697578,0.193306700523127,0.195984146245308,0.190280834714856,0.194016383782236,0.199568676396842,0.200150565683509,0.197814058004771,0.19674597281109,0.193601425102431,0.199143795176802,0.197016469664902,0.197428599988154,0.200001240236673,0.201106519094813,0.198150211473161,0.194054524032488,0.193104625433831,0.190639881855107,0.19599381594033,0.189368975876504,0.174333536626259,0.170072200298794,0.176952637693844,0.178674210626064,0.185889516162623,0.191722681526494,0.19232506537112,0.192691247619637,0.193203921651422,0.187988583646537,0.194350077788013,0.196008516505013,0.195665687311949,0.188876939595452,0.179381733628433,0.177610491808344,0.188802601869805,0.194757897580239,0.197202435688134,0.193990462481997,0.197393594762239,0.197198414275953,0.189396366446164,0.185356905678185,0.187490682800229,0.190612946410211,0.194051152422106,0.196796750442329,0.19416784904591,0.187858856319153,0.191920377017821,0.191689797026761,0.18627749938493,0.183535519052621,0.181787940148257,0.183544838043058,0.185716387911748,0.185766708122038,0.185544607987894,0.188115749527862,0.186845706315526,0.187734721181321,0.186283142984321,0.186683887594773,0.184457006943015,0.184524954524741,0.18834205949509,0.188987985725965,0.185887951214456,0.18694386101026,0.186459331781979,0.184813476947007,0.182658061029773,0.185726308569422,0.186081644751003,0.185781311935989,0.181940988164977,0.179797792094785,0.182649092919074,0.178808308395689,0.178704841279365,0.180118033668935,0.182505685748381,0.181575613166061,0.181168767320455,0.180852618111983,0.179069117683352,0.178732522313804,0.17980087911227,0.179385602815756,0.176553221682771,0.178571324374327,0.176380148656777,0.176855228709738,0.174162235015755,0.173820939433829,0.170900877280749,0.167115196628257,0.168199171518632,0.168464105319412,0.169618841397977,0.169723532970913,0.171088855383991,0.16970289025504,0.167361224142949,0.167913624726798,0.165975784071949,0.16886064171624,0.167265452438971,0.169449057701494,0.167535951909809,0.171977818216245,0.173104845692457,0.174608565764604,0.175557286201045,0.177059727438943,0.176432570417488,0.176229333607446,0.173415166228737,0.173017960979132,0.171224997150776,0.166635065320749,0.160836295890131,0.153592237953267,0.150670282961403,0.152655796829314,0.151173444049275,0.156445115203957,0.158546445238283,0.159686805494797,0.158173163247172,0.158655690877519,0.157707405621781,0.160445828644488,0.160671624031807,0.160337857155847,0.163960120189951,0.162373830173919,0.163817914002167,0.162343482900527,0.163760978000471,0.164017356997321,0.165403977928205,0.166080085885671,0.166737153037582,0.168331329361828,0.168095000834039,0.167985651097337,0.167908114624714,0.167851658714226,0.166753232901324,0.165980160179782,0.165828278195061,0.165828957287408,0.167730403014809,0.164947921279531,0.165935164983286,0.16460015233735,0.163664307199794,0.163721751326321,0.163634992859812,0.162294226714072,0.161565019164444,0.162815288652864,0.163363863930391,0.163951660313352,0.165464467008618,0.166005965678352,0.166409664247638,0.165142924957513,0.165775187246748,0.161601791380058,0.162235649674694,0.160237753596063,0.16098432070422,0.159256675162338,0.158950967046927,0.154857670761443,0.153466161923483,0.153137146771352,0.152258697908985,0.153367036959629,0.154221958117926,0.1553857855097,0.156275941549946,0.157775821151088,0.157729914574827,0.157476006246814,0.159633307471509,0.160489555782672,0.161734276350887,0.162132597391055,0.163835571198869,0.164788273255177,0.164195383107858,0.163433749076383,0.163113606287158,0.161897196071834,0.161651396070426,0.163226294655319,0.162607588118997,0.162172321668779,0.162677074534651,0.159162678050226,0.157110087470744,0.157054246690502,0.151372384035618,0.151152318377309,0.150567297511642,0.153432221270565,0.154953386992579,0.153883926138074,0.154876683028611,0.156347706770308,0.155664062251654,0.156359548760079,0.151261126449372,0.147294719843075,0.144210356924833,0.143593828677748,0.145585533154165,0.152701594179322,0.155164494273827,0.159259626737674,0.161181316197287,0.1624385255902,0.162868363725716,0.162649157491258,0.164131439982706,0.162237520371891,0.16179869649744,0.165715265767404,0.163762092494924,0.164488726356224,0.163960311487691,0.165085122324906,0.164121680022668,0.165514857552078,0.16264084262764,0.162872423520423,0.162994506877233,0.163194094224186,0.163359476047989,0.162599075615603,0.163957835548399,0.164352575577837,0.160913999630971,0.163185392653763,0.161501068751313,0.163105839863782,0.163463771440052,0.162112149296513,0.162015130386254,0.159931257624894,0.161611814977872,0.16385942149941,0.159470622316143,0.159857918089149,0.157516747813056,0.155474851395417,0.147326676193405,0.137461009893357,0.127028465581143,0.124443501837898,0.118294893758992,0.120304860370169,0.1259493074347,0.130051981858699,0.131917856892459,0.134054065494582,0.135116721870449,0.135292679734804,0.132186714117389,0.132807735653224,0.139684426356775,0.138931089233703,0.14370514194562,0.143416189135183,0.144800299605731,0.140177376850994,0.137095962032944,0.138159176586617,0.136950573512878,0.137362507676281,0.138990844915053,0.139120507631937,0.141569816226843,0.142017113414851,0.145227579338225,0.145102546942078,0.144818017635491,0.145688441000196,0.14733063984267,0.146308144254632,0.147265908416159,0.14774928968069,0.149165367388773,0.147973818126912,0.148161751477361,0.14675869859108,0.147184867347643,0.143283910225193,0.138065447541643,0.129078676799364,0.119583504844513,0.108510851990529,0.100183745314836,0.0939124883189928,0.0910586877327315,0.0970545276272944,0.104668151987621,0.109961751090935,0.113400485795088,0.113018367149956,0.108939851717513,0.10499152140777,0.102569445693452,0.100714068011605,0.102116737285345,0.103026365918187,0.105862145171855,0.1039610816685,0.106859860309598,0.106081084832957,0.109528911892324,0.112489627216928,0.119321951295786,0.124174057846243,0.12962173291033,0.133321017880589,0.132946848021498,0.133219376730694,0.133867932685045,0.134649574859577,0.137459846950575,0.136662445738387,0.139110002855148,0.14007975459471,0.141771292060787,0.14120563675506,0.143287084766439,0.145863842656465,0.145097746104427,0.14502340673616,0.148330789085454,0.148324489980712,0.147925598719761,0.148469081552238,0.150293703059719,0.14712812994225,0.148233847013757,0.146430928481809,0.147734114963133,0.147343375032128,0.146622931388517,0.146607795424065,0.147321374995666,0.147915858071148,0.148039877598007,0.147018939595367,0.148246775616408,0.143931109656775,0.142740308978654,0.131851618211839,0.109517273351234,0.0823605080148039,0.0611360644945098,0.0458369602950542,0.036332524974266,0.0388973025600062,0.0444417705637136,0.0505469068408916,0.0563142836240068,0.0702577826687256,0.0849251448150977,0.0987898899605437,0.110979294670279,0.123584994474223,0.129108348220203,0.134918159708605,0.138236379806389,0.138945211785793,0.139928548758897,0.141135182768752,0.142148579635211,0.141677778454985,0.141051492052456,0.142429627292228,0.141384321485917,0.141309242904125,0.140528239778909,0.142114316575562,0.140347169468298,0.140578930057541,0.139624354182867,0.14237987207319,0.140395303523773,0.140246375085338,0.139938003971877,0.140096264204835,0.139480807995597,0.137133305566272,0.137056934190025,0.136318628591729,0.134099217617061,0.131038210965995,0.130406703201686,0.12826604128184,0.126205494728709,0.12723431172825,0.124338923216799,0.126856152873765,0.125239324386313,0.129347033321477,0.127356525118129,0.127264499247436,0.126368267106954,0.125830629830948,0.125314820020291,0.126157059910771,0.125650111963121,0.125109431255559,0.125926904562376,0.123233762320575,0.12265430810908,0.119934709614091,0.120509919303589,0.122348129117007,0.121614670833598,0.123356574887495,0.124952550066521,0.124936886580504,0.126538799812064,0.125273720252953,0.12238411460848,0.121203000243348,0.121771278355379,0.119092943827993,0.115698369420278,0.111211358858653,0.108294473365818,0.104297913169998,0.0961498015563379,0.0899318179531501,0.0849177763619268,0.0830248948874824,0.0800669814394001,0.0784327827098736,0.0804439346318135,0.0817611878530209,0.0862704035764618,0.0902824435873165,0.0922716480495332,0.0934159420840464,0.0898409267067062,0.0854290919146692,0.0827911437567038,0.0870902359381425,0.0947051033645781,0.100015148570708,0.101205035213939,0.0972730341536528,0.0959102641540315,0.0938515934416916,0.0927602859183432,0.0955433214259657,0.0959525282431147,0.0981765899844455,0.0977290908387176,0.098909313175817,0.100057461237177,0.101806057942375,0.104927634927183,0.105632121725134,0.109353892556698,0.110935747997827,0.109832715938443,0.112672124164647,0.114139659200988,0.11571274347137,0.114398154890117,0.114347019875405,0.116804533796389,0.117753765908163,0.117958777675732,0.116272549614459,0.119185471666629,0.119146513520777,0.118834921347982,0.120725650137813,0.121045023187975,0.122000984449621,0.11797126527496,0.116101049473263,0.114610324237538,0.114288810799601,0.115209296538848,0.114415620026225,0.114431001822084,0.109138263430867,0.106723357109656,0.106387202372172,0.109432508299681,0.114159332491495,0.117735897387927,0.119875128528123,0.118138483222571,0.117133761841718,0.118723610626337,0.117141521672953,0.117307872052376,0.119324274779375,0.120735172269682,0.118822630905538,0.117618231603711,0.119127866933874,0.112184907787015,0.109971081728201,0.109514173947158,0.110524404821011,0.111635557813581,0.113477645365284,0.115617043864424,0.116340046958181,0.117132666668635,0.11893992651767,0.115129183820188,0.11654712631618,0.113560753739383,0.115092919964393,0.111701541544278,0.11633350703927,0.113925795601316,0.11595979161633,0.116003213630516,0.112971327600767,0.115170018958369,0.112017932763003,0.109981665797693,0.110725516600072,0.111431098205838,0.111678704327165,0.110177437155318,0.1107603284779,0.11347532716551,0.10898915177934,0.112304289241332,0.108633271489524,0.108491625950124,0.108994904659654,0.1117286039727,0.11061271992906,0.110575831692243,0.111178281317029,0.106888577383849,0.0993045267736976,0.0998758175541081,0.0906153040845235,0.0910113318864855,0.079119990819643,0.0757529837936135,0.071688973838735,0.0669035744789028,0.0643467928309432,0.0618026676890403,0.0629371720915741,0.0560161210012454,0.0598339627759383,0.0617798537629765,0.0666017564976774,0.0694236628657424,0.078604657117322,0.0834155021599949,0.0822323112171529,0.0785094171029788,0.072122164824693,0.0658295428253645,0.0592444930189618,0.0570548136463195,0.057250114993432,0.0603352762033873,0.0590081376748004,0.0616238332693961,0.0653690712081631,0.0576825460330756,0.0535440835067231,0.0545481560171221,0.0587984554152533,0.0571155030304423,0.0565720599384092,0.0555705956838183,0.0539373637963928,0.0612973512560676,0.0661259002613836,0.0727043428438318,0.0765258481515967,0.0772929771835135,0.0754924469021412,0.0711031663603748,0.0705036095034876,0.0672629484702398,0.0628314230866614,0.0644602663909039,0.0702277247291956,0.0702868770736976,0.0604720832694461,0.0531418105912051,0.0459836844307002,0.0423243125887518,0.0324289244720056,0.0298665126538009,0.0231658166724867,0.019459320845353,0.0120412976926558,0.00644652905078122,0.0156643377083844,0.0104360053906329,0.00889438891836836,0.0132849468641508,0.00783846773710827,0.00871786227339811,0.0160959260244359,0.0266929900033554,0.0240552999565309,0.0191418732152702,0.0289695740448023,0.0179388796161788,0.0167361822548553,0.0240301968062881,0.0146694350255414,0.0198937802190133,0.021993337282785,0.0246143654967525,0.0222411647019168,0.0199650759446402,0.021024363901171,0.0179387201101193,0.0283301587013883,0.0264420744137606,0.0236377145558054,0.0248823800656114,0.013562029570509,0.0286668861978205,0.0265624165760062,0.0295760040816621,0.0247536817834251,0.0218795141180329,0.0293728075400673,0.0254128679769081,0.034952121152078,0.0291066973117217,0.0310040914763758,0.0280426574058962,0.0303613689673445,0.0385383739680989,0.0333948486583072,0.0360366835268997,0.0393114589583324,0.0386597521883084,0.0397389510154288,0.0360213207864082,0.0433673336790786,0.0491026469727876,0.0590300164105128,0.0581159644491201,0.0709811328023445,0.0727597689332367,0.0665153100586817,0.0788741648047598,0.0672039741395598,0.055377492140979,0.068396422276137,0.0521876661484574,0.0596693911909103,0.0489377536238271,0.0546480707103559,0.0530914438775159,0.0622314120406671,0.0636371996913903,0.060466358978517,0.0667189655523198,0.0654006279399423,0.0687684782606992,0.0717872737792599,0.076814340186585,0.0752738791412902,0.0688837789152383,0.0731479343906495,0.0809933963564277,0.0736183528156078,0.0851494912719684,0.0856374551424198,0.0862041500966336,0.0823597409841443,0.0915451929137133,0.0790707343803711,0.0923880974927889,0.0917013063469334,0.0882353827236201,0.0867831436098497,0.0966629056130915,0.0876312018116831,0.0906755604337006,0.0877146295977591,0.0949570516733822,0.0933760202904031,0.0895763919169675,0.0853689995059173,0.0956612730831179,0.0890513228370892,0.0824690562685999,0.0870386315229425,0.0864110173023667,0.0919120095068343,0.0903057615939439,0.0885399663969105,0.0889152661421305,0.0854923410083407,0.09239195649125,0.082003615362664,0.0868775103406118,0.0855378353425605,0.0852425176618566,0.0936293025237997,0.0808479242519032,0.100177075867381,0.0799850673055895,0.0923790455672938,0.0746483280003182,0.0933192075349801
31/05/2021 04:45,0.00151168327505283,0.00236463375110161,0.00103906458830331,-0.000417908517857013,0.00463069967131615,-0.00133724699965969,-0.00260529384874756,-0.00325584910701519,0.00343137573599617,0.00159553938959244,-0.000655443020323402,0.00197681110684242,-0.00370782264934699,0.00193853243454434,-0.00034574059012127,0.000601526595649897,-0.00189910589952367,0.00389742621949491,-0.000114042331011836,0.00265022243179698,0.00418129229476815,0.00495741159368699,0.00542310689679266,0.00787882276119248,0.00633774857143531,0.0104360313527776,0.00958306911662003,0.0146156615661244,0.0145037378646016,0.016374635660345,0.0186562449182,0.0221058366266928,0.0237282346282402,0.0268882532855984,0.0285659115165543,0.031032526984083,0.0329276123892066,0.0337333378611133,0.0367244317378888,0.0379706105629153,0.0444081586605455,0.0413394813251585,0.0502539993749984,0.0507052452516041,0.0596890765986631,0.0594065013141644,0.0631466859072574,0.0672792937891011,0.073581301350594,0.0751060789008463,0.0740506649851433,0.0783646965112089,0.0747104461444216,0.0783766927951487,0.0737290092435203,0.0780509090139089,0.0747732865207037,0.0739358712114232,0.0739927158142918,0.0744661116344321,0.0773919896367597,0.0788644510116656,0.0789267345013548,0.0814483846812808,0.0822996229558119,0.082861948443174,0.0855936173279966,0.0842002275771342,0.0833937868566639,0.0792795804051068,0.0821395985267181,0.0826017634728512,0.0826325368941196,0.0790286200935299,0.0774634868927751,0.080098970960693,0.085683704536151,0.0870606087869076,0.0896136740531798,0.0871545659546546,0.0902441176727203,0.0896440269202241,0.096472385887923,0.0952040336471626,0.0963953542790476,0.0991081698066135,0.0939098113152078,0.0881139133108198,0.0840542894667656,0.0806279815755987,0.0826891885670531,0.0871052038153314,0.0892265122682162,0.0894038368081795,0.0919790640467254,0.09074651457747,0.0961233187962836,0.0965056186301245,0.100834371126571,0.106246825899479,0.110844245950698,0.113577332371542,0.114647814338011,0.112669970793175,0.115059966346162,0.115943287813592,0.11479413915063,0.114951185543626,0.11259774103156,0.107368554164672,0.102341557145595,0.0955278621009378,0.0938784605134354,0.0937074569162691,0.101236468658299,0.106235499452652,0.115934842105044,0.12213205668972,0.121242899364723,0.119503430198471,0.119596862674833,0.115168137478658,0.107570788457943,0.0984378437842928,0.0868235852260987,0.0836568810324514,0.0871839910874024,0.0915280982045216,0.0983265240449567,0.0990159654408505,0.102509173974255,0.10184405075374,0.103779467038965,0.107947275158102,0.115017506204011,0.122901121543824,0.127413464105849,0.121104706900451,0.10332134946174,0.0900173556253099,0.0920146684200658,0.105454685271966,0.111627152509138,0.105103940480989,0.101077776941865,0.111407344074774,0.131635143479125,0.150319805187199,0.164685333734134,0.172517060937778,0.179039489892262,0.181304000608435,0.182452856988458,0.183477119179444,0.180959852041023,0.177541853907773,0.178084562138964,0.175838771177863,0.172425465066918,0.17521660841223,0.181483559443963,0.182446963367354,0.178914341581264,0.176772044842792,0.180685859906235,0.18648501107472,0.190192605839055,0.188631562253964,0.191107665369264,0.191187418744488,0.188626456870438,0.192900963812981,0.191170185157455,0.189869334173154,0.185978372503302,0.188326473324518,0.183371813383764,0.186306994041351,0.19024959179957,0.191988302973106,0.186261601090397,0.185261695205463,0.183124674993944,0.185259686802088,0.184541946474022,0.18436831719639,0.181777194714987,0.179025820644639,0.179554547691375,0.172791363873821,0.166016239809385,0.152060726284356,0.144801615509497,0.15945815524305,0.176203154522341,0.186079476699309,0.185721498564004,0.182340846218115,0.186688299994599,0.194068038379559,0.201507797921009,0.201669085432802,0.194138049438341,0.188162951934645,0.187613177232715,0.193398516815001,0.197092582774712,0.205325635423184,0.210533983491675,0.214444217963572,0.213523241393913,0.214199715379023,0.213218746414407,0.208836190159306,0.208057638337161,0.213599259633747,0.220118248569121,0.22289611174698,0.223467763675496,0.228004153098875,0.236069768808202,0.236694927410839,0.232161326095432,0.224363801826312,0.219343367552975,0.223545849794634,0.223507106729631,0.226421945985685,0.230048986453207,0.232803450036357,0.232484474319288,0.228360773325133,0.226514938890381,0.227568458421004,0.228078083237948,0.231661867964512,0.234337245471346,0.234680123198072,0.233235323622538,0.229555081386897,0.227167175987618,0.226465215940753,0.22864427574805,0.225072651918356,0.224230508112059,0.226442279616003,0.227743624794324,0.225072960381924,0.222930320374988,0.222176853653216,0.227439742591551,0.231016841845087,0.229904388716161,0.226973988775226,0.228704990786417,0.230110216054619,0.225858382380786,0.224536572586373,0.22734852378043,0.230677380866187,0.230317020769962,0.230254953510102,0.232646224726371,0.232884702983127,0.233782520357906,0.235880961895791,0.232332022833719,0.230073531892694,0.226051567697114,0.220830180162708,0.204957321748983,0.193728627909171,0.201547908434625,0.213580098265884,0.215900543020637,0.217191613109454,0.225964782404778,0.228368384494395,0.222041972431119,0.216583350246164,0.21860143147458,0.222834092766185,0.223070464300242,0.229940821289641,0.227214285347579,0.227268009470056,0.226141297481296,0.225939563002423,0.220066224652914,0.220168219854713,0.221436221358297,0.215632184853944,0.210391890463492,0.209183492321806,0.211830111747417,0.211263269518575,0.209619509390428,0.21069816289461,0.214424952945709,0.221394570106256,0.217359670866512,0.212559352775479,0.211623628282798,0.217599520000974,0.218186621341703,0.215401804042927,0.218389299690665,0.220478304686404,0.215716269966269,0.211453519007292,0.211221990561802,0.209100260660977,0.211333295464479,0.208978095202954,0.191317094691372,0.188018390815694,0.191509738221009,0.196872976100034,0.203550679099624,0.208823703425498,0.207826571360823,0.21280794075173,0.209892243495311,0.208899298302589,0.2116574390946,0.215325806063826,0.21447578618382,0.206838146353626,0.196610856560693,0.19354147544125,0.204565676534447,0.212930636919768,0.214452089142414,0.213397293229473,0.214256313379334,0.215670562046105,0.207407974294764,0.203940458076438,0.206319532145601,0.209795615795925,0.212885172922333,0.216259420397849,0.212368427640628,0.207369243689225,0.210129204152034,0.210901353674322,0.205383653906262,0.198975013573832,0.199322698732956,0.200213396979792,0.203640367936263,0.201608612564402,0.204117709315807,0.206072144907773,0.204697485225409,0.204956455044928,0.204219245866507,0.205047113147264,0.201120978976769,0.203858828143552,0.203613998310551,0.205794151832489,0.205599550839035,0.203686857749037,0.204668136443183,0.20307310876081,0.201822146795122,0.20327744889566,0.204327431315485,0.201680911890765,0.199151238408262,0.198783709558794,0.19839025402136,0.197226984955667,0.19639822468583,0.197007017761262,0.197409615382313,0.198109975908846,0.198561949393207,0.19680524174266,0.198390935077944,0.197326448042394,0.19654400550119,0.1964621349111,0.194722770051948,0.193965861156315,0.194130967861445,0.19285682603048,0.192869220093215,0.189759906815606,0.186896325864962,0.185394662497137,0.184459850808448,0.185244667272784,0.186008149100009,0.18812953575999,0.187135361624307,0.184273398915057,0.184018935393538,0.183805470821769,0.183312512771601,0.183195526685844,0.181977736888344,0.183444679218296,0.186089488085835,0.186980716641748,0.188911122680443,0.190105469593753,0.192077511186337,0.193226764256718,0.193649337527819,0.192384682896751,0.19097885045256,0.189865127383554,0.188000470425224,0.182585103505477,0.175043542372337,0.167598210450568,0.166369215234605,0.16674083227777,0.168519051211122,0.172657831638925,0.173702034725316,0.172900331574315,0.172715540235633,0.172441685917027,0.17483037532415,0.173990937291854,0.176577118844975,0.176733712097428,0.176701779324763,0.179038838027908,0.179136480030945,0.180323941455162,0.178458162333849,0.179650267085397,0.17934269181306,0.181419371694533,0.182894348452863,0.183973569153645,0.184176819953778,0.184186029192592,0.183432801705393,0.183069281200426,0.183756470019032,0.181833258072175,0.182200976069383,0.181002020750025,0.181279706250709,0.181167930243876,0.181748351378075,0.179970077956985,0.182087648009097,0.177831543808467,0.178121817427925,0.176726848054928,0.176750733439301,0.178301952137976,0.179470355642151,0.179396010467925,0.180387235525395,0.182488200318551,0.181059537483685,0.179889712526325,0.179939890457551,0.178133975523865,0.176049889901089,0.17631132001495,0.17389093673861,0.174123316091325,0.172965753917011,0.170254753176443,0.168130058450086,0.168977156706263,0.166350180115342,0.168982473508032,0.167787434520006,0.169969768456213,0.169351226149934,0.172932066575459,0.171078559697693,0.174163061533431,0.174158492598727,0.176478496898844,0.176320466595249,0.177119585861351,0.180054951853781,0.180575898180144,0.178366613884522,0.178155864824951,0.17615785659413,0.176193128907703,0.178469814770239,0.177576576260568,0.178670355446841,0.177913936323212,0.175067797408957,0.174146984714957,0.171896321441679,0.169090428193205,0.167607397529317,0.164399179148529,0.165162591323413,0.165187683169147,0.165968577888651,0.168221487789243,0.170430209034907,0.169912151335405,0.170343058292154,0.170330012116284,0.166404018761677,0.158221456026443,0.157137376379801,0.157639581537567,0.159225340894259,0.1642043416913,0.169604278654323,0.171824585733947,0.176729582558981,0.177533509413817,0.177201940913127,0.178295323960994,0.178074616671599,0.177341327363661,0.176663225999852,0.177580471181835,0.177020030252344,0.178677680697778,0.178355131146636,0.179387686351966,0.176005929347323,0.177421522296144,0.177785899062062,0.176996547222697,0.176298914478146,0.175240233428388,0.177555723433731,0.175759136872551,0.175673205673381,0.176331869681146,0.175866970754635,0.176100692553347,0.175152674569361,0.174565369502089,0.176023332488474,0.17545304103146,0.177467225747822,0.174046368413423,0.17559632475084,0.173612241822309,0.174333901750636,0.172399296524945,0.172558566557838,0.165365888169324,0.160205545980503,0.146001738133902,0.138457555925437,0.133225724383918,0.1305956980392,0.13255897032764,0.138895719342551,0.141150093549123,0.145498125458066,0.14751704759643,0.145500461985922,0.14563634621774,0.145162459711521,0.145210897090797,0.148648770568047,0.150962995828513,0.155425340617333,0.156191977959433,0.154062922872568,0.152529416921106,0.150349585906044,0.147900506914872,0.147912379724534,0.149045659480768,0.148612869237324,0.152300852730637,0.153506969245102,0.154311989424705,0.155358799361607,0.156633359818398,0.156792616871684,0.156623933554565,0.1592200457695,0.159099639117357,0.161320958349677,0.16097106287548,0.159856389806828,0.160670003272585,0.159909002828287,0.158058333295677,0.155651549131584,0.155317171651869,0.149117576402664,0.1409466525358,0.128562628406631,0.119834866952724,0.108235201094459,0.100655723367501,0.0995202601204433,0.105297694017273,0.112590319865224,0.119493903611421,0.122946786795065,0.122001900741872,0.119678441883213,0.113627076798846,0.1111858053386,0.111169714641325,0.1119186644977,0.112441176114402,0.113082403125174,0.114350543527483,0.113881180842831,0.117235320974575,0.118683179552167,0.122866063949689,0.127984903826938,0.134965910252518,0.140631378151102,0.143355690939432,0.144657327453729,0.144550876052775,0.145356959603744,0.146162862171995,0.14624757765655,0.147821363868834,0.148787262458475,0.150228072595186,0.150209724659708,0.153130380099619,0.154142728132935,0.156885742956495,0.157749969767216,0.159753659483938,0.159948936239562,0.159511505187067,0.161779162417022,0.160022559363558,0.161717743294253,0.159726202791519,0.160910890485358,0.159236889704378,0.159243064108603,0.159673548886353,0.159208292224814,0.159102519999823,0.158602720340772,0.160581676814213,0.158046196935165,0.159668557076921,0.157924527842668,0.156937966181235,0.153471826645827,0.141925851158378,0.119272342910991,0.090581513728887,0.0660067830199391,0.0475006242753704,0.0411408131566176,0.0416799186334057,0.0479783980761675,0.0550059318518417,0.0633187547024528,0.0761874856647997,0.090988773579195,0.10787057856787,0.121231948730848,0.131127533258728,0.139583067720705,0.144707365135495,0.148678017272698,0.149505271618718,0.151913815862113,0.152603711278228,0.152330729577475,0.151312503757718,0.151242458767512,0.152777419201969,0.152510808562146,0.153250719616166,0.152595358331956,0.151818520234115,0.151897081074093,0.152276644287314,0.151621207024872,0.151956558828209,0.150814160122312,0.150865777766148,0.151011982967826,0.149641345958403,0.150251563683012,0.149028965374277,0.148459403954813,0.145911212755319,0.145919889331581,0.143622240607703,0.139814487572615,0.138161727502061,0.136710468871368,0.136446927614978,0.136127587287411,0.136602020947369,0.136318859389818,0.138372810459184,0.137109372666283,0.13653570513827,0.135030763660034,0.134679389114918,0.135897131518426,0.13541790387791,0.136535485697148,0.135206528947447,0.136182986424238,0.133850635839657,0.132202890239129,0.131683251561378,0.129928868992294,0.130628524033624,0.130754065201279,0.132426179112766,0.134283228144681,0.135275906666506,0.135010456537968,0.134493405774441,0.134533605743404,0.130908950245341,0.130682301553844,0.12498840532741,0.123447923580619,0.120967518583339,0.116447293734557,0.110284319065517,0.103967125718217,0.0974724843067519,0.0918057845651404,0.0873405678912171,0.0843659753353806,0.085752368171553,0.0867154465577787,0.0888196022256751,0.0911169295289063,0.0979499917049117,0.101525243526245,0.101661780966992,0.0962556060818433,0.0905766154414768,0.090751951983979,0.0924021710631276,0.101986309108947,0.108214660896808,0.108777074234062,0.106291897034177,0.103691672694571,0.101871282912094,0.100929236101894,0.101502740850623,0.103388378809184,0.104333101781924,0.104750679913416,0.105400076220355,0.107851178815329,0.109985144241595,0.112416528086596,0.114039330985078,0.115533335344926,0.117710775810393,0.119201571444086,0.121407185461503,0.122824031261138,0.124276456338219,0.124372779274922,0.124902936398791,0.124611884480752,0.125435169727747,0.127071265332773,0.125924640926158,0.127575937056024,0.126292441156214,0.128238350725087,0.128823879517941,0.129414554431682,0.127373194987924,0.126634572737316,0.124705490231151,0.122026373960177,0.121535640893956,0.121117768384923,0.12388910427853,0.121010818337731,0.11705627425496,0.112580390171829,0.115936139897306,0.118578781058323,0.121790336749985,0.127805893348465,0.125085674232485,0.126070828919056,0.125961577204908,0.127610123000247,0.128086334496682,0.127020453660969,0.126577933014149,0.126070045198063,0.131610832893206,0.12507975012394,0.126231214583021,0.119101744589176,0.11818663442501,0.114810183550784,0.118051426840164,0.122316933161922,0.123931875605005,0.123881403399413,0.124490134506852,0.125566455816897,0.124128281947569,0.124490769404163,0.125799710191804,0.124221715009611,0.124649995789035,0.122472012975124,0.123407083811645,0.12262537448007,0.122542870039181,0.121432380693496,0.123891507750397,0.121164554604144,0.11899364218316,0.118829314411266,0.122078175998078,0.121218590888014,0.12026379522691,0.121222529280026,0.121809121153562,0.122276515223646,0.116566569017476,0.117208034658223,0.11855544829814,0.116715517419083,0.122152620950109,0.119090341411607,0.118864367413574,0.116314735519025,0.115714286456757,0.11137914323173,0.108561436771951,0.107969051922772,0.099922071588249,0.0948875028512729,0.0848389501203981,0.0853572743993587,0.0777023818469906,0.0729162905469631,0.0687901837912741,0.0657336660883384,0.0672353737282318,0.0640176249316883,0.0652395160908506,0.0669046434541264,0.0726248784120559,0.0770653856618995,0.0850603881648233,0.0900755811512209,0.0899519943238802,0.0839673040384489,0.0759371272720318,0.0702917133673849,0.0658469515552176,0.0679876318725157,0.0645663898736724,0.0630639009738049,0.0666919343238929,0.066234639184659,0.0668227138560457,0.0632377102690379,0.062557081544447,0.0598745365517706,0.060245822963079,0.0602009655087611,0.0597735549383521,0.0595285314356511,0.0620830580085616,0.0643626443655339,0.0707166007124031,0.0778531397089369,0.0779112725831478,0.0845873076286862,0.0779032514155414,0.0801794283101578,0.0720041673515875,0.0715546612389658,0.0715405253573255,0.0710621748549929,0.0714591093027322,0.0695804053187278,0.0679094414572239,0.0550588972045106,0.0503922980556076,0.0416875431509301,0.0330309078462072,0.031902588269964,0.0217852101116668,0.0173352768438801,0.0104089696181435,0.0144956481779626,0.00835681138732557,0.0129938344215897,0.0123596628821183,0.0147320196910925,0.0097811051166741,0.0109445953176382,0.0188332718410759,0.0178874094006685,0.0311577629295153,0.0233471159409647,0.0228955692021741,0.0181139354753823,0.024867160693821,0.0204935977210188,0.0195065511871308,0.0168996472113435,0.0179520222115734,0.0217341989466563,0.019517729143126,0.0124257069792445,0.0219257526707343,0.0195787479699129,0.02979544811809,0.0203969946548643,0.0309149627130729,0.022187998808801,0.0204486870707122,0.0230126431989071,0.0259031853738493,0.0268784040447909,0.0250224081362828,0.0301597083199719,0.021712264275659,0.0303829751698217,0.0346033634541869,0.0357581075482812,0.0234902180420277,0.0266283559501338,0.0343760950577901,0.0365610824643677,0.0406293177629578,0.0368971799477319,0.0426054735663333,0.041395647343971,0.042231580910665,0.0401136350889815,0.0475413294313927,0.0499724732360366,0.0620286676574466,0.0654352523191667,0.0671569600102779,0.070178388794628,0.0751372798014428,0.0706459349300544,0.0716846337862774,0.0653567005459229,0.0661332202411364,0.0508216113427901,0.0627648724339024,0.053350434730018,0.0595395931935764,0.0562348138051109,0.0692644053689253,0.0715339428459711,0.0635593287099582,0.0688594819915187,0.0665971022633695,0.0754240833946518,0.0716108486723295,0.078899218305711,0.0723046858074789,0.082104872947716,0.0832542219370448,0.0824277376806619,0.084919536601042,0.0922968183288147,0.0891946523201652,0.0900172575504987,0.0889642099561849,0.0962678842220994,0.0890868239483892,0.0895576219085807,0.0928908131182498,0.0928865836439943,0.0894514293076186,0.0938300288248417,0.0947978610222842,0.0931003847018273,0.0915148042012583,0.0902625172174062,0.0860252140055991,0.0976268288507721,0.0922855561218322,0.0812672035690667,0.102529497849225,0.0942177279701667,0.0906026247875359,0.0920574098015915,0.0910809642399639,0.0915353519308313,0.0835807759813627,0.088991947967217,0.084476997123892,0.0930890279437036,0.0864422956859811,0.091041054578052,0.0910268645530531,0.085561336829755,0.0902560985018415,0.0876084658231046,0.100387165137608,0.0813925585797544,0.0900012247878321,0.0930724099402332,0.0926245990829651
31/05/2021 04:51,0.000854786397090967,0.00170664126835781,0.00166847781613227,0.000921083813379108,0.00073211331332548,0.000992910069921197,-0.00153812460981831,-0.000261774654648693,0.00333390284599923,0.00132414229747329,-0.00326239627728153,0.00625940677202495,-0.00221926988299045,0.00763852213899989,-0.00522208030749189,0.00400251003977239,-0.0012341379266913,0.00124779874488534,0.00277589598635882,0.00227463084910791,0.000580719396472344,0.00515497062487284,0.00930778587799722,0.00893590335400099,0.00989672425177031,0.0113082424777991,0.012690562244654,0.0163180545387692,0.0161814231109034,0.0201963913103183,0.0217185312932828,0.0259321923552184,0.0267806585629352,0.0315028131351425,0.0326731677770719,0.0360127204256902,0.0364654674954396,0.0398642126901149,0.0411358286034515,0.0429106639505206,0.0478840403941449,0.0478425893393954,0.0567620559768828,0.061882490065468,0.0681977454453524,0.0671967166203147,0.0741931970965079,0.075579885871532,0.0839937291728505,0.0817382917308446,0.0855247932837719,0.0845945490389175,0.0860614402317963,0.0837285563062917,0.08788878651543,0.0844927863521498,0.0896019050315712,0.0792258550888932,0.0837478310706778,0.0771403251312997,0.0829900998192945,0.0879249877737266,0.0883126216116434,0.0917403521627574,0.0914184226398735,0.0910097452852737,0.0926022299432327,0.0923991041292704,0.089971731686538,0.0889953499021161,0.0887798646569758,0.0890214809462255,0.0913576487195078,0.0875990403163676,0.0891553384842795,0.090539569374563,0.0933561491892412,0.0942646513949382,0.0947178856579796,0.0966077203715737,0.0981935778080933,0.09795019471808,0.102047483638033,0.10709187326903,0.10590891935713,0.10424737946836,0.100659697008165,0.0942006072878452,0.0879813028220553,0.0865744505697888,0.0910383969746824,0.0937885225021665,0.0939256232580427,0.0948148206220354,0.0957832153170271,0.101189695926595,0.10198687519781,0.106798550925507,0.106225211087699,0.114487016094273,0.120366584785108,0.122973860958764,0.120162176398893,0.121177495961901,0.123412279672568,0.123521457215309,0.122663773259745,0.12249601035776,0.120877214927127,0.115402164899376,0.108976783676606,0.102166590943629,0.0996209578974648,0.10442571365479,0.104463116237892,0.112400821191644,0.121639852393888,0.13049728075051,0.128524786360771,0.125551451847475,0.12493459118589,0.123665793410374,0.116160130764221,0.105632643820847,0.0917454086813882,0.0866905957891742,0.0932024613598908,0.0987406620116387,0.102464125239814,0.106154380858171,0.107892021187606,0.102945677868493,0.109807113963842,0.114493574469221,0.119627374865144,0.128391054657754,0.132072827301962,0.124606007569243,0.10573245611335,0.096257850072265,0.0984065961454339,0.108124841724161,0.11810049852541,0.110481058017345,0.103756598286132,0.117879121113207,0.138472597536709,0.156533840875075,0.170786586445217,0.181073070409543,0.18519224923302,0.191287117129472,0.19089492436161,0.19260284347175,0.188296541977507,0.184130207916534,0.181508365666676,0.180633573690004,0.179817418454977,0.178525923418707,0.185754902837053,0.189009307187843,0.183207456491832,0.18079367583475,0.185753491810954,0.192288448509869,0.194172822105136,0.194456383120109,0.196807799691307,0.197049308642905,0.195626233674661,0.200226066933007,0.197747363067151,0.193628582848501,0.192408797878163,0.191361183046841,0.189853318233636,0.189673487979081,0.195513765617336,0.196383214880926,0.19126330408639,0.188530858546759,0.190309679983,0.188341234011497,0.188398649521249,0.18954256038802,0.188639238803749,0.181910977710962,0.181634877228529,0.178837591793675,0.168959983164489,0.15368050099985,0.147723300134983,0.162299576511681,0.179770971988209,0.186332642431566,0.189571525358889,0.18610254013967,0.190915722719689,0.19790511867296,0.205671702224516,0.205152800609846,0.196426346178222,0.190894935652753,0.191692135319621,0.19542550823186,0.200658569836367,0.208785191304045,0.215339966979216,0.216776161984886,0.216960204316663,0.217717692932931,0.21644392996457,0.211089247396081,0.209950811583575,0.218390160488499,0.222058852575449,0.224680848027415,0.226937829930326,0.2297268942591,0.236939109297134,0.238535802559371,0.235402988309535,0.226114685551116,0.219928540579665,0.224485461479141,0.225530078649909,0.227961474566157,0.232441687423687,0.233738369699312,0.234041859008261,0.230928318048598,0.228294436419916,0.227158011925261,0.228887100178874,0.233151796125073,0.236227126999184,0.237034816576561,0.23558314171744,0.231143543030014,0.228616213081324,0.22750009588269,0.22869549124233,0.225697696062894,0.224024490709911,0.225636013091666,0.226892380298782,0.227454438159801,0.222506936486782,0.220625964404225,0.227081143851126,0.231098071162321,0.229721923913483,0.226309715547201,0.229162283223188,0.22896332859349,0.227226846532686,0.222701438807309,0.226682202180782,0.230633585890103,0.230652387306012,0.230148584736885,0.230862998872122,0.230834724105384,0.233729115538938,0.234832408626915,0.232416998622082,0.229363032340674,0.227973660703847,0.218137502008081,0.202742007489018,0.192594516568343,0.200361437795555,0.212300003481049,0.213237102658763,0.216287879452821,0.223430822419387,0.225243720190251,0.221136367650844,0.215864594448087,0.216690269871159,0.2205436920082,0.222782334881625,0.224973185110492,0.223420380795957,0.22397393868175,0.224752273347546,0.222737913822874,0.216680504766285,0.218953440631336,0.217825598592786,0.21104686134752,0.20750075631661,0.207770131519169,0.208692531524004,0.210726489920475,0.204374321044425,0.207889463474393,0.21213788734878,0.218133630356849,0.212410668138092,0.209762197651059,0.209088934793363,0.21307295504453,0.214420458335423,0.211949137634488,0.214729043463104,0.215663234096032,0.211911564988479,0.21024175731545,0.206844848529351,0.205967758627225,0.20714483384331,0.203081805783556,0.188766916813271,0.183841371501069,0.188745888712999,0.190983827955138,0.200891035542113,0.203297091630233,0.20543856384721,0.20688078149585,0.205048903011708,0.203274939131232,0.206701794898023,0.211715428045906,0.208068879479728,0.202815858039672,0.193139262641719,0.190904656579452,0.199263445442463,0.207438497619724,0.208938119745593,0.207859949950797,0.211204256064328,0.210826293709563,0.202954855409665,0.198373102453337,0.200687378544782,0.204658299152242,0.208834792777886,0.209939555531576,0.206471269914083,0.202386477652209,0.203775579875614,0.204908566086666,0.201009407504278,0.196417344380987,0.192902038408804,0.196043614857077,0.198751287051687,0.197820788617129,0.198395257060072,0.200873880520305,0.199165127602071,0.199823789124614,0.200082196221965,0.198848523280457,0.196378530619949,0.195791697176689,0.199390071819408,0.199612602309654,0.198379348847461,0.199188971907718,0.198936381971351,0.196691260881138,0.195525350952191,0.197690805527108,0.197874602966591,0.196776788860072,0.193388495760898,0.19212333614595,0.192403950919099,0.19067523663259,0.191216566106246,0.191243186533662,0.192345202711458,0.192946056265053,0.192605253420555,0.191268493356914,0.191862631149759,0.19082627253851,0.19249483391738,0.190156955639566,0.1879529730438,0.188534264658777,0.188759211899195,0.189088842800088,0.187599439446627,0.184275345471828,0.183413312351026,0.17884714185667,0.179832998057398,0.179385086079408,0.180659195491265,0.181371234555431,0.182629540845865,0.180146295821276,0.178883282671295,0.178560209433989,0.177056694627424,0.177521974295784,0.178165637469775,0.178745453524012,0.181282335284371,0.180616489692596,0.184333254130714,0.185661172693531,0.186410440102433,0.187213154152821,0.186685355496125,0.1858577594245,0.184257344724033,0.182385927871316,0.18271823749871,0.177161457290382,0.169990424214968,0.162296088006807,0.160494332821615,0.161288848685526,0.16237929040152,0.167130264851653,0.168018365928942,0.16893820053425,0.165487511843768,0.167684457061004,0.168597433851163,0.169028995715246,0.169426087635588,0.17074559324142,0.170572063797875,0.173012261100601,0.172431817404672,0.173818780893893,0.171799981342591,0.172819738963271,0.17314566614324,0.176029772824544,0.1769412447084,0.178543059576654,0.178407475874088,0.177306456461225,0.177776400646715,0.177092227672392,0.176071296721749,0.174917881390332,0.174952244084884,0.173750059961701,0.173228063532036,0.174114376810729,0.173296354816706,0.173248326316835,0.172435958774723,0.171698945176814,0.170467530832958,0.1699776550377,0.169821539482803,0.170747154278002,0.170827988963026,0.17278454846417,0.173426395008284,0.174619434939297,0.173945650895328,0.173798264294354,0.172188346747319,0.170931523676152,0.169715282950685,0.166912257542973,0.167583980351667,0.167971184081276,0.165161487811558,0.163029509591597,0.161596052227445,0.160560490696461,0.159870487153181,0.160111889645506,0.160821732598572,0.161595561350241,0.164062741929245,0.16348224465893,0.165351538272034,0.167334379102794,0.166880021086947,0.166801334486667,0.167284029804621,0.169438693083971,0.170212512683783,0.170595069748416,0.17018193541577,0.169619330949267,0.169126040449984,0.169220623193743,0.167606078862028,0.170689281424939,0.169528120499283,0.169981299107491,0.166550375043247,0.164630108379776,0.160614883109884,0.158911607890247,0.15840629820614,0.156744201421315,0.157074858580894,0.156955913138606,0.159431358514906,0.160521815602481,0.16155163139016,0.162392512149487,0.163808279275192,0.160582927361655,0.157915169237124,0.151729686409365,0.148469671319051,0.148530834024427,0.151494114272168,0.15599145434492,0.160526212373399,0.163362639166383,0.166460188305314,0.168028439092682,0.167645272308553,0.168377767672174,0.167494169941143,0.168068207361288,0.169856830429798,0.168295959890335,0.16904652473536,0.1684725188809,0.170400573618881,0.167695673866383,0.168378385928452,0.169319858266292,0.168982485900076,0.166847607307492,0.168313184336306,0.167461303530033,0.16769141845777,0.165720291706065,0.167211950390423,0.167804111203901,0.167206175889584,0.167727797511974,0.16614006976788,0.167025048475774,0.166705642921293,0.166006263332615,0.166750379653415,0.167343351111311,0.165233386060623,0.166814528261372,0.165394214396324,0.162823830500101,0.163839693773563,0.160066588640121,0.15239954097879,0.140056652284256,0.130434814352961,0.126490927093409,0.123387424045639,0.125343676902207,0.130906752994594,0.134085598333317,0.138340056348957,0.138613945863277,0.138115790996836,0.137640899306595,0.136603737655242,0.138264857594868,0.141137132383224,0.145309855631846,0.147929391846934,0.148885283632924,0.146918696843119,0.143479494621771,0.142549234737532,0.140623559783066,0.139499454909848,0.139521564134982,0.142500570255222,0.143975060995008,0.14467059408045,0.146786548657984,0.147216105694943,0.147378842823972,0.148609241493027,0.15055350608696,0.149854540461609,0.150795015999845,0.151539111422474,0.150874367421783,0.151457717753771,0.150601871290435,0.150362618081431,0.150273392523011,0.149039292659761,0.146548016426568,0.140508720031829,0.132451865636033,0.122596323767111,0.11252975905648,0.102935324551735,0.0968001533320863,0.0937699873744294,0.0995464927992136,0.106845104807581,0.113458331600245,0.116168555425927,0.116787060676481,0.111625900956511,0.108649385922895,0.105381053796706,0.105325896740024,0.105360045557105,0.107048128823783,0.107039528543184,0.107624801043592,0.107588288955094,0.110986831958819,0.110665386599819,0.115861040999215,0.12046777737033,0.126864078662526,0.13106199340902,0.134657859707955,0.134799861223559,0.135942264156405,0.136163391244786,0.138697697132779,0.136796855396346,0.140195455696577,0.139311343512842,0.142455157788219,0.140976830205798,0.143925908382362,0.144631564568038,0.144919320493501,0.14875205382905,0.149210082118034,0.149840035085923,0.150915070116194,0.150599960194091,0.150195910883778,0.150519516986139,0.15066918151691,0.149291425221577,0.148973061320241,0.149512703903088,0.147620893960463,0.148634922156321,0.148631211363258,0.150114391121096,0.148807998868247,0.148862188513962,0.14882759199356,0.148082464871637,0.147210905259944,0.143981407961072,0.132568470324474,0.111498880858495,0.084087906654509,0.0611759075271445,0.0468052110987377,0.0393706523468706,0.0388549023064822,0.0466686524451483,0.0524551629297128,0.0592936829644126,0.0712740932310105,0.0863774264953752,0.100944530036487,0.113417514889741,0.123563203332573,0.130157928926109,0.135900167009227,0.138464623200212,0.140346421140198,0.142066059108336,0.142402358652974,0.142762397227233,0.142981186955341,0.142858696499162,0.142712344032183,0.142842226650289,0.142450039536263,0.14334995922593,0.143003419039988,0.142433928903525,0.140745799775757,0.141850234250635,0.141800678667382,0.141508320620321,0.141531033612815,0.141307584933642,0.139954881001728,0.138574127101845,0.138937023907104,0.139000957162886,0.136607692566005,0.135348040485468,0.133820948286957,0.131679474259744,0.130492273042683,0.127881940857616,0.127737226362811,0.127743623075208,0.126821614161709,0.127089285557414,0.12808400162871,0.12930171252227,0.127912308245331,0.127160918638921,0.125650286150965,0.126075251596495,0.126063930884337,0.12761573235978,0.127551439121305,0.126016603493875,0.124806679150266,0.123252488083073,0.122954419172802,0.122608902523938,0.122053397300346,0.123066154722503,0.123208578296642,0.125143395748384,0.125834181813756,0.12744034108698,0.12651343664771,0.125383620155022,0.124480710830611,0.120909135197889,0.119394641786849,0.114717913764381,0.112175744032906,0.10802111860869,0.102249565081957,0.0984610396534,0.0927632652068687,0.086223740700029,0.0834194426561749,0.0813822280980801,0.0813260544738267,0.0803639362187673,0.0833883096372361,0.085472597129849,0.0910421227542155,0.0955347467407116,0.0948906460953348,0.0908222293937306,0.0857878184499405,0.0854111268088331,0.0889584889103232,0.0953280257252756,0.101050853498868,0.103493378931959,0.0991423259771039,0.0953735633271767,0.0948865264044134,0.0945476948671962,0.0959016897166373,0.097003084423285,0.0976238414389607,0.0977583256286381,0.0995264151235592,0.0995421185057236,0.102797218643988,0.104915146112486,0.10704872352204,0.109987471748565,0.109891897961141,0.111883202198496,0.113249324779338,0.113348971928074,0.114655651920266,0.113027623519651,0.118450584802308,0.116844187535347,0.118528291804551,0.117903680121625,0.117447597594642,0.118490186459388,0.118498513794153,0.12052999373786,0.118964019486018,0.12162004016514,0.119463702499647,0.117051433453306,0.11573663860112,0.112444835490762,0.114233135174423,0.114474582860425,0.113209639131031,0.111955163910154,0.108659611589603,0.104885444695044,0.104885116159113,0.108891273807805,0.112586397466271,0.116264887149142,0.117962664536801,0.116987138138717,0.116802115171353,0.117699242426855,0.118039358766427,0.118511514086847,0.118815631880016,0.118520190588853,0.119163335857102,0.11637979340436,0.113519528839772,0.113462130231012,0.108915381258235,0.107597271920131,0.109394287041623,0.111748438902998,0.115246631064611,0.115156956245104,0.116006928640832,0.115683897022234,0.115716188171488,0.117068680169973,0.114181652220997,0.115054243452979,0.112839954046836,0.113895338695682,0.113524403189147,0.111881264853921,0.115162243150819,0.111800431737171,0.115072754309821,0.111957807405039,0.10940341976276,0.110959196654798,0.109416928802476,0.110601889485657,0.110810737467672,0.112284042955175,0.11228438336318,0.109188391516888,0.111122775119807,0.111213703093223,0.107680052958795,0.109899339955465,0.10759742910293,0.110180985753017,0.110591949656419,0.10952010530581,0.105699204525919,0.104077118844754,0.100346061091782,0.0971393398473077,0.0919967969566168,0.0883269879415122,0.0815972163925828,0.0750213326696562,0.0700630254716636,0.0696960001819587,0.0635006017062151,0.0636616154343549,0.0602706121856385,0.0609508852348645,0.0597362943639358,0.061407259641953,0.062530232696186,0.0722817073237982,0.0779766265955453,0.0836643839743891,0.0804336626630894,0.0783963554594737,0.0698826058419535,0.0669903862696084,0.0623671775952946,0.0593169942867199,0.0574718158224221,0.0600978820828728,0.0615397932584255,0.0635262281828111,0.0631014874919076,0.0584842862927167,0.0565354937364285,0.0555356021272656,0.0554232932845333,0.0572218941264606,0.0564032950445728,0.054489625318961,0.0583707598569424,0.0562073889307762,0.0689452144125414,0.0712423819568836,0.0780636044733148,0.0735937852793832,0.0735712765857573,0.0679790508995466,0.0710095505053438,0.0655769290880453,0.0667064126853394,0.0698196493930243,0.067695745810933,0.0635789933403561,0.0622527952410951,0.0492863829536066,0.044743841568518,0.0386762066488208,0.0335786011191668,0.0275017311123007,0.020933027881487,0.0155029327684363,0.0121188394811481,0.0121012981328219,0.00906067469746749,0.0121957499706877,0.0139825985001042,0.0123271387678918,0.0093245849630281,0.0121506465520748,0.0159769564781485,0.0276924001840209,0.0230048150919093,0.0278011814985556,0.0223292632676292,0.0225307704420838,0.0214764927501554,0.016624877336603,0.0206316041235943,0.0190256280901159,0.0149802029250698,0.0176114237939681,0.0173358744687442,0.0182480132233291,0.0188274841041615,0.0204017643261304,0.0291837326131385,0.0219818318174053,0.0283041649439274,0.023392593815088,0.0216191002543269,0.0210812043035609,0.0226753167002212,0.0287026453431652,0.0219848772960856,0.0230204626789992,0.022484033161954,0.0338362104597765,0.0259252394123041,0.0268828213322461,0.0271162331334824,0.0261487222708893,0.0291211047817627,0.0313554758129978,0.0330879310455746,0.0339029659206983,0.0398984047071108,0.0363690957847514,0.0419575988270058,0.0380402112874913,0.0383909219164722,0.041269397458464,0.0596048734477831,0.0568080930904133,0.061401627292546,0.0679234608348598,0.0679957709429735,0.0630244419188909,0.071428921564647,0.0677538204073296,0.0570821748071607,0.0536194132579605,0.0538295280658285,0.0532935139317024,0.0499619187598941,0.0609694286562865,0.0639061845127605,0.0645210164964307,0.0628247947085062,0.0607985074428539,0.0507566124897941,0.0630762734336695,0.0688995815677159,0.0753600253943855,0.0653569822678564,0.0757183329868475,0.0764043584811344,0.070351245082421,0.0762615434894076,0.0794467338002288,0.0847727611673156,0.0820793484292255,0.0824467323877799,0.0878773089225839,0.0768504090622337,0.0816750104717763,0.0817600680148532,0.0894181494325055,0.0837050089947908,0.0836227717738657,0.0763847040190403,0.0918913739363925,0.0840475573016374,0.0865834976358682,0.0831399515169549,0.085224554752417,0.0839805902260059,0.0933176216160353,0.0823363266985498,0.0796745170902304,0.084102756440648,0.0820460527010943,0.0917557793551313,0.0790681470644938,0.0881046366350698,0.0848763246880808,0.0882982442986929,0.0745101298861027,0.0877391079718396,0.0876193718793716,0.0955760537323822,0.0822234184225351,0.0799534317903197,0.0829612026539918,0.084374034730835,0.0907521400748141,0.0897053290587322,0.0801558774854041,0.0798265753708519
31/05/2021 04:56,0.00103727156605429,-0.00647287254556658,-0.00351850474818713,-0.00202220787718274,0.00222835235260696,-0.00231307875162829,-0.000782313418972087,-0.000830202596897464,0.0010545139878091,0.000441155778970438,0.000605413102630376,-0.00111018861375682,-0.00020491297161904,0.0025318721338882,-0.00452279206294609,0.0043312054962065,0.00371662035772451,0.00597710883041661,0.00274948626728353,0.00524062816870865,0.00355793131640859,0.00664247893190736,0.0101855969012067,0.010940477010952,0.0125880151054267,0.0141673468194452,0.0142062968753395,0.0177970092252917,0.0177157167538036,0.0239131062714693,0.0266591204294042,0.0276532326697695,0.0281555151734478,0.0340649119210612,0.0343588139991625,0.0413145357587995,0.0438845954010035,0.0471671748487337,0.0440347237519047,0.0502370914638124,0.0540097566771979,0.0576042177767552,0.063566238785538,0.0682795082590587,0.0739434307141896,0.0818602884958592,0.0827671337779043,0.0889063540848968,0.0931335844521463,0.0925096886483748,0.0919567386469261,0.0969671818004566,0.0936927990421689,0.0966232426757001,0.0923979352217772,0.0983869848201595,0.0956119629814959,0.0947043865512709,0.0922840955322791,0.090209047894947,0.0949678932023728,0.0936489879861219,0.100816717781453,0.100575689911038,0.1051563529547,0.103286472863322,0.106647887297272,0.107794026426412,0.102338612839959,0.10272724289105,0.0980402749093181,0.0989439842907026,0.0974223890184075,0.101641278065644,0.100313492763868,0.0992132399574175,0.102127164064882,0.104465077407466,0.107877905345431,0.107377654899531,0.106433481845203,0.110971768241334,0.113134157426522,0.1177461632302,0.120590454229737,0.118593386630965,0.113618413447348,0.10847965445119,0.100415347646014,0.0955716315371675,0.0988848432840665,0.106019544058353,0.106481731543643,0.109011032581681,0.11260749445023,0.114092504232397,0.115199859720694,0.119192437322456,0.1203917875746,0.127441004217571,0.133351314704847,0.13633776958404,0.137310560776267,0.138289760903844,0.137921537764008,0.140116822395221,0.138390563424339,0.140479920360396,0.136404292293982,0.130418462795909,0.123562948937664,0.116083496960084,0.113494642537203,0.117947315369516,0.119603735883139,0.127407693886481,0.139489308876593,0.145051192465935,0.146630677543501,0.141979599550958,0.141219339274127,0.136572026481453,0.12865660166961,0.118161039918753,0.104442782606326,0.0995584282363192,0.104250325927325,0.110681486320009,0.114070320087427,0.118314243804639,0.119459675524472,0.120469193495425,0.121892012178192,0.130319351825469,0.139815734582453,0.146463492053891,0.15042215166197,0.144598846274423,0.11957985913168,0.105837089336154,0.108341391585095,0.124585978995524,0.128264692447576,0.126302090162533,0.120764685550211,0.132175114796156,0.153261829231704,0.17480030555559,0.193771877301069,0.201949244846317,0.211871458436197,0.214936570391763,0.218298524165005,0.214533583722489,0.215141956553506,0.210122038908406,0.207555027181254,0.204695013942917,0.201798626163146,0.204425781609237,0.208304264138363,0.2135275819414,0.208369671098125,0.205843937408331,0.209362122697724,0.218854167630438,0.220403990039926,0.21917224365033,0.21972243896909,0.21978200590328,0.221230263448541,0.222371663094349,0.2208005582705,0.218955139807798,0.216709636681316,0.215933159650282,0.212582314263989,0.21693836907991,0.219331916964652,0.222303001452864,0.215328268546764,0.212432921441515,0.212580808018434,0.212867086127501,0.213273284746095,0.212099592181379,0.211447802878834,0.205834013512355,0.202605393714281,0.201893049471117,0.191225024052978,0.174496536399843,0.165782760363326,0.183910436207706,0.200502186909666,0.212100803758495,0.211158811217025,0.208896583249779,0.212251432816648,0.220689816966842,0.230613322292817,0.230932934689772,0.221554291492898,0.214321404375492,0.214330944720842,0.218408188702309,0.224356352249211,0.232138938090084,0.240683317869672,0.24435130627998,0.243212257883291,0.244278501060886,0.241985544350781,0.238362802664441,0.235208121840705,0.245167361127657,0.248246966669172,0.251033930926404,0.253530086399268,0.25845261005424,0.264924921282495,0.268339404763177,0.264015628291682,0.254443448110656,0.247368084159604,0.250903839527103,0.253422167705659,0.255180563364879,0.259945220222461,0.264271083429909,0.262482249544865,0.25910226584819,0.255019330255442,0.256604994764457,0.257045322207266,0.262990096908173,0.26441658075559,0.265661329319801,0.263031633362196,0.259563082218425,0.256591221387996,0.255062534857053,0.256679069535454,0.253674185648077,0.25019993704511,0.253713072587731,0.254860812687613,0.253771791290207,0.248607865658122,0.248693550547208,0.254182076073172,0.259075110025842,0.255972768393752,0.253960883088379,0.256192377915211,0.256069679931162,0.25379165982674,0.249984273657796,0.256173629046675,0.258925388048131,0.257724079956332,0.257871050679588,0.259409210332572,0.259694566003102,0.261000169128806,0.26247136835716,0.258108105588826,0.257389676854679,0.252975124775777,0.244716627031481,0.226867211013525,0.213804670133474,0.225680717353085,0.236940328305138,0.240587969540739,0.242526278057991,0.250764533110277,0.250752257679657,0.246519077309691,0.240797459870694,0.24292000737625,0.247878837673224,0.248160160484838,0.253608563666303,0.249536733053745,0.248737452654167,0.25130809791794,0.248525467894394,0.241236411589231,0.245328565569182,0.244531204613154,0.237488018302958,0.233240098584011,0.231368068055539,0.234025646815008,0.234339351751978,0.230505613788879,0.232007223197002,0.239894210457257,0.243658640481807,0.239766218061365,0.235587477714867,0.234658423670354,0.238729447648008,0.239549871427423,0.238196666082521,0.24057903409812,0.241340806766871,0.238462570750253,0.232621010928701,0.23134995744875,0.230556265088805,0.232536100944343,0.227144373372118,0.211020200382192,0.20571572646268,0.209925299795886,0.21442493920384,0.223682835514452,0.228877162679699,0.229306888831763,0.232923908216817,0.228627930581366,0.226995294013448,0.231820081159217,0.236849733840927,0.232550897374897,0.227128343682019,0.214297200290544,0.213920415288631,0.224672284453866,0.23095767103791,0.23396087993891,0.233499872028155,0.23418850884223,0.235365165522023,0.2267088575753,0.221116169561079,0.225620122899217,0.228160263378828,0.231224986792625,0.235353937461474,0.231014332134742,0.225354006874068,0.229245918941068,0.227995600823044,0.224424618287081,0.218622633110943,0.216757773144275,0.219874354592543,0.221419164124806,0.222122324405357,0.222251573644083,0.224689114764348,0.223997243240816,0.223665477354579,0.22300649704826,0.221870297010592,0.220041497335974,0.220532669155806,0.22289539731709,0.222767065813137,0.221123947587315,0.221049850316354,0.222234858022651,0.220484496870285,0.218227980067036,0.220182662290104,0.220935212562176,0.218561781364631,0.217443479387629,0.215444553785996,0.215750338260633,0.214705914723711,0.211793832934612,0.214521875192798,0.214565734919628,0.215861710039542,0.214774604563928,0.213633629859647,0.213275251203616,0.213528500491428,0.214551515912098,0.212628465429456,0.209857685868313,0.21136287681642,0.210459068835693,0.210492623819873,0.209274500458051,0.207016891738602,0.202743340131714,0.200239894319949,0.199616674852769,0.201481967166565,0.201779807756567,0.203619350916614,0.203303872656582,0.200082385887453,0.200475362220187,0.20036214428576,0.200341004038313,0.19960816142694,0.199563438851268,0.199906835477357,0.201097716708918,0.202117806816949,0.205515828088263,0.207184035149614,0.208345023008754,0.2093334159421,0.209815716583382,0.207688020790656,0.205439708852056,0.203634430299468,0.202709189995022,0.198362498688374,0.189178423790791,0.182880779987431,0.178932484931433,0.180070890124153,0.18149825606944,0.185227998023311,0.188019968879874,0.189097100722004,0.187729052627273,0.187268442292864,0.1892032896629,0.188967233252984,0.1902749815036,0.191613853244602,0.191735081515775,0.19205904417553,0.192208571384758,0.193430608467592,0.192613014149836,0.193108164886715,0.194370028432377,0.193888157508313,0.196312152947247,0.197999932627335,0.198196558399283,0.196762213683432,0.197970420792599,0.196178164654934,0.196245972691579,0.196630582429495,0.194965057560366,0.194651126721086,0.193651580732668,0.194227330014349,0.193265398326092,0.191987543127956,0.190559188453178,0.192174217225555,0.190510672094602,0.189757871413852,0.189860932530518,0.189703870013681,0.189361113174614,0.192329207019877,0.193579553082348,0.194066166373637,0.192157356889938,0.193229182484151,0.191057255896757,0.190275763093237,0.189021700392895,0.187701275014353,0.185627623977061,0.185653068634218,0.184459430878009,0.182441992570142,0.179361188560625,0.178999629349271,0.177707404431608,0.179304173407469,0.179202659306616,0.180927445153627,0.180803256168916,0.181262179870349,0.18387394018521,0.185140262557967,0.185966202432446,0.185390942664443,0.188431132812639,0.187673833617666,0.188725513806167,0.190556450811622,0.19014957719768,0.188292964255081,0.186968648370945,0.187291871484717,0.188061561722044,0.188136894333711,0.188032222813044,0.187322150757979,0.187133156855825,0.183161294963224,0.179858141002095,0.179184482636943,0.175035012441308,0.173818796470722,0.174655034319503,0.17571088613426,0.175524870405681,0.179588290210905,0.180454858038678,0.179831573300352,0.178086350754956,0.179600118184388,0.175173108251462,0.168230541825129,0.162605133374395,0.167834086984195,0.168331790122039,0.172763858151122,0.178914253098174,0.182466067370503,0.185361704562444,0.18657618824825,0.187588733343935,0.187564048638178,0.186852720606572,0.188355885223359,0.186120828020406,0.188690734663452,0.186916473432649,0.187693087241964,0.187475597865172,0.187134718526487,0.186368063138245,0.186598415122236,0.185923566719216,0.18436700671127,0.186166336629607,0.184766992205528,0.184157182789681,0.185057133778345,0.185687770761149,0.18652010195888,0.184937014142471,0.184821619676642,0.18537433465927,0.184508375168036,0.184628699192542,0.185749611192559,0.183495201768127,0.185060517975278,0.183606513832828,0.184617200577075,0.183262502941023,0.180700837001531,0.181448381915052,0.176449956293084,0.168093220604511,0.154139625299262,0.147399386558098,0.140456345582645,0.136584921578973,0.139179091098636,0.146653743423983,0.149654592559731,0.152335120415845,0.155075391132664,0.155427608812982,0.150858710706374,0.153392519572119,0.15347136106414,0.155414836308698,0.160112363153025,0.164576928798216,0.163468435827344,0.163549065002523,0.162020963280228,0.15850318609201,0.155720845479594,0.15508586180216,0.15574005415169,0.15762833976708,0.158270382267161,0.162309789727718,0.162466691620016,0.163116782625975,0.162612996489266,0.163922277808347,0.164612676369497,0.165694558553691,0.164826656821971,0.165553745308117,0.166147132076487,0.166228854678933,0.167631081888739,0.167432668665014,0.166305981463077,0.163975753496693,0.161614733228583,0.155347956948556,0.146419026737515,0.135575618174784,0.123415488962598,0.114642024194181,0.107614556998059,0.107698956264645,0.111754196202521,0.119007571514558,0.125553240739807,0.13032339459614,0.127364397441743,0.125703140315876,0.121167987811054,0.117612116974869,0.118512880607271,0.118090821082038,0.119732791251491,0.118898134611034,0.119993811168821,0.119652349286802,0.122410528230591,0.124479285861107,0.127731746399062,0.135454708215766,0.139846415467862,0.14606596190278,0.1488072575286,0.149791224174106,0.150088615559148,0.150728343669633,0.150572376960331,0.152327818551952,0.15227305517783,0.154432589874317,0.155730121526274,0.157141475222028,0.157795578439158,0.159328422496824,0.162250697812554,0.162377564193792,0.163082218291923,0.165449813938848,0.164279024114208,0.165469569206457,0.165585260985018,0.165302910473763,0.165176734108394,0.164223333858172,0.163751770453165,0.161732402848914,0.163639659609666,0.162908971795189,0.164425491882165,0.161728049401379,0.164812962515444,0.162919867792723,0.162628281933789,0.162613943421257,0.16119557344343,0.15821737803617,0.145919535656908,0.122451396006711,0.0938085262680069,0.0687410485193052,0.052574957288812,0.0439544482526162,0.0459882172424548,0.0522162328924678,0.0585353964916279,0.0671838223063538,0.0797327330707888,0.0953885676995736,0.112033828889639,0.124657411688618,0.136545269755622,0.143375446348525,0.14883383387993,0.15181827323702,0.152396673693952,0.155961318982425,0.155328829202303,0.155325011404909,0.156671381332141,0.156822058440895,0.156716575638606,0.15556228402687,0.156674265431005,0.157232097510105,0.155215197604005,0.155971675572796,0.154735690562374,0.155113326625717,0.155621509422983,0.155262863305708,0.154828113910554,0.154437077900085,0.154124926987903,0.153004230457641,0.152349092991121,0.151050973355524,0.150237125894923,0.148779320630467,0.146297594085847,0.143545821675665,0.142538246086683,0.141958824865646,0.140322005035489,0.139388603349749,0.140795655678314,0.139478439742948,0.14013996477016,0.141848506927685,0.141831855089716,0.140237805665692,0.140042372928483,0.138913836084292,0.138568669210664,0.138856011021574,0.140515036694505,0.138828098230506,0.137895295601677,0.135935133364578,0.135354050522988,0.134231556123479,0.135387758305553,0.134041455914559,0.13572530103531,0.136483337100221,0.136997863632225,0.139042558427981,0.138429657961462,0.138449907078342,0.134934650571111,0.133507931157897,0.130922038285726,0.127411708154747,0.125454698300826,0.119326588669934,0.114118587586884,0.107391407109831,0.101738858331074,0.0974785957861811,0.0919317168345937,0.0914568398662616,0.0901496165168202,0.0894368419202613,0.092369583547083,0.0963220185787592,0.0999385190295955,0.105901507236597,0.103903072664247,0.100758507390472,0.0950420636231127,0.0942518692359451,0.0976579546621921,0.104881853711369,0.110441304189877,0.112674002956356,0.109713161477303,0.106412934812576,0.104456542093752,0.104165761755659,0.105417506910325,0.10678971509542,0.10782093656527,0.109334930324188,0.108091980668808,0.110198581531921,0.112027200900507,0.115684620854625,0.117231184953376,0.119530631899263,0.122286793953435,0.122066401170849,0.123299444417648,0.124870790036653,0.12692839940669,0.126178769378909,0.127630687290541,0.128080871841223,0.129165110254462,0.12913717958974,0.129670593691931,0.129666480167387,0.130578017675363,0.131350074796176,0.131753211834049,0.131022933013255,0.130992451451421,0.12938514857338,0.126624671707724,0.125140581095888,0.123452121234301,0.123953825936482,0.126817452468895,0.122245605985901,0.118531957752004,0.115609583220477,0.116178938234338,0.118610483925917,0.122227343521634,0.128325123143113,0.129238963038973,0.128961240250738,0.128785401496611,0.127890629656853,0.128456641134479,0.127789992065553,0.130235695733837,0.126767257096462,0.131226812636228,0.128423264402795,0.129130581990729,0.121961825647511,0.118375062081545,0.1169421606243,0.116729098342377,0.122362204649108,0.124431569700796,0.124503809819232,0.125268844766706,0.127116317033881,0.127429345125285,0.125815784781779,0.126224930630749,0.124553929835083,0.123031650061916,0.123166847095413,0.123391642687392,0.123824923391257,0.122427580739411,0.124210166976695,0.124309471753808,0.123405374977564,0.121655907253189,0.120689110063586,0.121553286566308,0.121720273619236,0.122254675472394,0.122455859562318,0.123778934978408,0.121283834478866,0.118501900501553,0.120798246477349,0.117435568230624,0.11605211286746,0.119034369271649,0.11745834762048,0.119190274586608,0.116503680084401,0.118251453815073,0.114474851989969,0.110245222343275,0.108161181054428,0.104136469233262,0.0971298472367014,0.0899220199530155,0.0834340219090851,0.0816701322223911,0.0758082074090691,0.0736368108117256,0.0690399390575478,0.0705150159294544,0.0671195682419176,0.0676103410949157,0.0686717158061304,0.0724701364851899,0.0767929297168169,0.08493923600945,0.0896745980912845,0.0913161988625546,0.086309883720935,0.0809110066703663,0.0711448805735287,0.068120737291472,0.0652858125333404,0.0623900615966688,0.0691513664356828,0.0669107127294968,0.0721065752673312,0.0704889522429493,0.0658909181298463,0.0645773449164098,0.063903666500248,0.0618624744014946,0.0642443384968335,0.0616410616975835,0.065650937814134,0.0634195091259508,0.0680430646972358,0.0707658767367957,0.0840942826265706,0.0813503720316759,0.0848222349999189,0.0793621763198504,0.0780974870816016,0.0752295391846026,0.0747535623065005,0.071023162628531,0.0721233742046442,0.07357505888483,0.074667691120453,0.0643901323277546,0.0604025953602148,0.0526936376534036,0.0444729095749873,0.0377329517770876,0.038016398984253,0.0260314234436283,0.0215044376389941,0.0162495255281363,0.0113017028837891,0.0113567789411869,0.0148736256238047,0.0169975519690791,0.0101793710848218,0.0132364718480344,0.0151968608096571,0.0261400565973922,0.0204039503824384,0.0318072266375594,0.0306068861815958,0.0258290010814768,0.01967491439441,0.0139198046921737,0.0189093984798331,0.0116851574382474,0.0129783320248867,0.0119762085081104,0.0208693741231326,0.01802393958118,0.0220714040942086,0.0300672836421392,0.0209669630220068,0.0266797948449973,0.0194535885883746,0.0379837916056328,0.0231598150022168,0.02624309971209,0.027628840421305,0.0335379602085966,0.0214138041888303,0.0299791782585681,0.0281432030593782,0.0306236797350155,0.0300561555305581,0.0371172187589109,0.0266608687432661,0.0327569214671438,0.0274297262715342,0.0393849589325701,0.0355053432213124,0.0371171271326457,0.0381093281838503,0.0421875828477069,0.0392868271836793,0.0480326122249257,0.0435612273470823,0.0446252336304437,0.0498421712459544,0.0618139561673405,0.0677303898398495,0.0633345427022661,0.0705851442019026,0.07463867146838,0.0679632604921094,0.0693713989735242,0.0663271878514234,0.0715216082328427,0.0567762446757807,0.0595063563000206,0.0551721456373465,0.0581032682279882,0.0543191083534749,0.0714104018103516,0.0619085043483205,0.0652368370365721,0.0642836431365671,0.0744880719311788,0.0761670188720493,0.0820700704606574,0.074818570011425,0.0834155433956835,0.073972496821701,0.0931293161435823,0.0776278565144798,0.0916441133438321,0.0843974898056865,0.0909848794488166,0.085555107386705,0.0905661935814031,0.085421462357234,0.0955760651451376,0.0857800786466371,0.0913724976888617,0.0887331116075046,0.0906215450283747,0.0907448390348902,0.0898275695006656,0.0935330561573588,0.0942514920186754,0.10198159171734,0.0883515749890417,0.0932827302949227,0.0938005884111612,0.0918709964877269,0.100352709188391,0.0895377747204637,0.0900577885595932,0.0954185364472055,0.0959027463672365,0.0892610780931029,0.0926064189838803,0.0884744905570002,0.0881681098624165,0.0872867646379778,0.0931179087283512,0.0893895303687696,0.0892455943396063,0.0945909930369562,0.091441802359336,0.0908527516799743,0.0954237840415493,0.0968934864507774,0.089109509957607,0.0902162013190489,0.0867054090281984
31/05/2021 05:02,-0.000472802276020412,0.000469095108856746,-0.00396102099756413,0.00270804442265025,-0.000118868216418907,0.00298031426636124,0.00439580756015007,0.00330094358685653,-0.000488998995941446,0.000288520549858555,-0.00158898109883454,0.000360047170281661,0.000785830040583303,-0.00119396383212759,0.00230828741752371,0.00300860357224517,0.00103375858655541,0.00175404444067608,0.00476536070487763,0.00530333926968371,0.00430984017925789,0.00735049631019026,0.010219346890387,0.0107396357311598,0.0127098397987916,0.0168048395036984,0.017545960379316,0.0205183603275122,0.0228958256972413,0.0277249035296654,0.0295409254048787,0.0324820854216322,0.0335357053500653,0.0398860064451673,0.044857661243842,0.0432195632928904,0.0513492532660086,0.0503806120325795,0.0512894653031924,0.0530493944103662,0.0592129961498467,0.0609231693386533,0.066525571153995,0.0785037289053773,0.0806964785277122,0.0865555218193443,0.0885699333444249,0.0975022543537251,0.101253445738073,0.100542257907118,0.104348569804563,0.102275906277562,0.104169095249819,0.10604655013756,0.105470291521593,0.105878886840191,0.101995596770551,0.102318940614017,0.0999782258090621,0.0975984196923829,0.100993574922221,0.107503585717608,0.10717205927653,0.111028150725678,0.111753504744542,0.114715095526974,0.117730392754475,0.115608438624015,0.108783835510114,0.105047402302993,0.108496254024598,0.109745363187413,0.107702136047895,0.108004367332855,0.106950913598657,0.108711848965645,0.109927751257002,0.115017726587263,0.117894643310985,0.11793884823821,0.117289391760634,0.120775855619992,0.127501492037813,0.129239008424968,0.130723031917492,0.129074900674966,0.121971130702715,0.119942135021755,0.110200777752843,0.104414235340904,0.106420847794262,0.11377875633731,0.115331559324649,0.117449860003297,0.119350863923037,0.122855669095342,0.125749449396026,0.126012075778379,0.1296165262011,0.136731966316392,0.1451816449831,0.149003099622347,0.149894799349044,0.14940843256849,0.14956194616786,0.150867436496759,0.14935308490698,0.149084346634488,0.147064958279024,0.141713146100583,0.133325648982822,0.126173492173834,0.122728308430526,0.12538292420446,0.12948724271454,0.136478794861658,0.146428877850091,0.157143882068761,0.158054468215053,0.150950924968424,0.150072274791131,0.147925112908685,0.138978125492803,0.124448700099588,0.112777573989023,0.105781695404354,0.11106504591747,0.115772255776799,0.122157401077228,0.127498589406704,0.129470163396379,0.128655812798584,0.130999111597013,0.139422816068391,0.145792892023157,0.156296659219891,0.158524484049424,0.149839683467159,0.13108586812853,0.113695724999844,0.117408239972982,0.131500076760644,0.138840083003326,0.131136618318912,0.124758978078324,0.141054593701271,0.163071665480464,0.188154517050729,0.20361584731401,0.213726602849378,0.223181202261947,0.22434100631526,0.227098204265813,0.224442673386558,0.225285394264868,0.219508569877951,0.217908743314752,0.215992133857844,0.214189336070244,0.213871724079957,0.222240111793941,0.226228375192653,0.219249682084426,0.215395743981548,0.222855579081498,0.228934283670842,0.232574494814612,0.231865865870252,0.231525608285154,0.230244067082243,0.232688128827678,0.233927208000444,0.23521110660033,0.228407219012055,0.22708381539476,0.22426443053868,0.225824569355508,0.224529639821174,0.232281452922656,0.230991257365287,0.225334717804781,0.220315832170357,0.220366939811321,0.22035146722817,0.224726566899397,0.220574461284506,0.221388802889675,0.214645197687893,0.213857017382585,0.207915532474043,0.196881951582457,0.180753627716932,0.173137965396515,0.190970720203942,0.211391472546832,0.220521453013992,0.221035776075912,0.215998428329471,0.223875244789247,0.23031941661731,0.240361669114266,0.240883690653188,0.232531227999168,0.223039027018848,0.223450601192632,0.22889547052859,0.233469530383854,0.242463781719907,0.250066309586402,0.254875287428755,0.253649738336783,0.252246642100227,0.252968086808919,0.24613961219994,0.245656056608669,0.252564311158039,0.259709575971322,0.259876630931035,0.263060868597243,0.26892914058685,0.275554290481676,0.277328414648576,0.274276740667082,0.263788617025404,0.25679061378454,0.258301299270121,0.26298036581317,0.263831258797094,0.268195352915447,0.272002002082238,0.271958365076416,0.267782608115939,0.265432247596793,0.265255814576729,0.266026167658761,0.269832766529431,0.27248496601754,0.274043218442916,0.273012051119488,0.267907239227368,0.264015369401895,0.262081062117888,0.265741052329573,0.260994120881884,0.258488543542537,0.262549798071655,0.262378274091403,0.262134500520943,0.256350989901692,0.255331528773844,0.261758267653807,0.266954167848496,0.262234220736477,0.261548427389857,0.262386529989926,0.265469496898191,0.259741642601738,0.258471425447725,0.261045742067481,0.26392002131707,0.264846031170849,0.262468175010292,0.268720351377403,0.266791445799788,0.268105409125851,0.269375814071677,0.26472763994536,0.263781880948026,0.260012119459229,0.253439023725746,0.232414882023434,0.222043484409296,0.229738978568901,0.242838611243764,0.246227701779136,0.248115579219356,0.257174265810603,0.256826425308862,0.252703088360485,0.246996534075337,0.248867441299372,0.253502004119548,0.254387710120268,0.258819856916621,0.255724603486666,0.253281222811192,0.256616465666006,0.254023161655063,0.247804384605187,0.248126141949546,0.249562378559482,0.24201705163009,0.237360189552675,0.23546175183498,0.237639673372785,0.23792352733952,0.235563421457961,0.236325951214461,0.245165472956554,0.247955987047434,0.24414595945537,0.238695361073625,0.239261317361571,0.244163850085076,0.243337097079937,0.243340145105549,0.242970579859125,0.247041248256434,0.241641466966771,0.237569195226427,0.237155867918842,0.23242714613274,0.23709078865279,0.231019800662552,0.214755853552213,0.208737844860445,0.214880530582164,0.217698838216068,0.228520827318714,0.22968748722896,0.232600907461199,0.234925243273506,0.233855053597893,0.229306177860234,0.235049860022839,0.238588246303824,0.236456888951204,0.230150949263936,0.217835569746903,0.217666902772962,0.226544079041255,0.23623989175857,0.238176574439066,0.23498084004286,0.238839816512844,0.237368911208473,0.228812944995669,0.224308782621003,0.228293403489355,0.231949155016061,0.234982418044879,0.23810898675684,0.233795512086555,0.230719271923921,0.232596176119237,0.230928074834514,0.22732928727429,0.220423805804125,0.217919471192816,0.221083520824726,0.223971633736794,0.223076795119062,0.224090258102524,0.226035957487964,0.224578510078453,0.225038330417144,0.223364240496095,0.223598071552123,0.221063534254234,0.221480804806478,0.22495114877639,0.225038370942835,0.223154040850544,0.222305848895448,0.223531385960196,0.219864823219202,0.221183789262177,0.221714601063525,0.225314369065268,0.219495095159158,0.21795529259878,0.216558793586055,0.216580551866951,0.215494049698281,0.21340725662791,0.215977436602972,0.218323366299867,0.218098695495484,0.215539266058128,0.215166947919344,0.214931669899609,0.213958901781388,0.215804395958096,0.21222488302338,0.211697587068501,0.211553680992228,0.212234915072173,0.211710897879079,0.209493287859307,0.208374100272919,0.204474084440311,0.202073503906713,0.200929885232926,0.202633767427477,0.203437109117013,0.205759759490531,0.205102251207741,0.20176996895155,0.201458246310192,0.200849175500007,0.200245574984811,0.200316220052726,0.19893555323918,0.20004357772212,0.201666393745049,0.203310830355686,0.206695759986154,0.207239513124816,0.20815639496628,0.21042376742319,0.209791746319218,0.20801281267829,0.206285537980976,0.205530546045551,0.203044066224532,0.197775543125534,0.190596252794662,0.181163222387548,0.178144394235288,0.178402453748494,0.182855397563831,0.185738663280292,0.18818094771126,0.188908960877326,0.187819135268673,0.18667122515783,0.18839906127758,0.188856090450411,0.190660853043746,0.192023292736051,0.19102678275072,0.191591127171005,0.194009540268612,0.191879883688009,0.194250205517518,0.193901484700929,0.193681816192716,0.195171664493665,0.196282722222671,0.198048296916208,0.197806521510209,0.19712850582814,0.197488560201952,0.196601450811407,0.196687697982621,0.194568740174174,0.195875406199641,0.193952814203964,0.194248415644066,0.193660908884098,0.191649396868107,0.19306713371296,0.192143694115726,0.19148511177996,0.189615034778241,0.188731519758718,0.188947032342011,0.189424816914804,0.190998171864022,0.190789714076183,0.192208537938007,0.193254343327239,0.191715830391244,0.192102325257121,0.191719579641148,0.18966811610101,0.188298299821139,0.185966655196728,0.185615672644448,0.18483352538953,0.182617284448287,0.18080222035188,0.1789153161936,0.177481035768122,0.177535701168079,0.17874394580627,0.178228974106931,0.179558425622903,0.180434620709508,0.181345327610674,0.182124405330576,0.183343253075949,0.185112862002201,0.184166842844946,0.18591408702041,0.187199388026076,0.187631106714365,0.189664869838632,0.18802509571582,0.186598922880495,0.184719516919266,0.185685007712301,0.185937628387405,0.18622564033988,0.185447299018813,0.184855396796888,0.183843159746446,0.180552111668876,0.179607162059042,0.175831014937477,0.172469727365617,0.172382208340021,0.172470416446991,0.174254607963124,0.174768817940494,0.174773342229121,0.177913130746303,0.177714925622604,0.177760790476022,0.176519258732761,0.174243723017518,0.166636116633219,0.16161533353874,0.16337608551695,0.166623201431165,0.168162831201211,0.177538477886777,0.180148303502839,0.182228169500429,0.182570809970234,0.185081392804485,0.183407769308459,0.184021394378008,0.184015629607551,0.184633083510615,0.183216162406365,0.182362907656109,0.183957748591663,0.18457698924778,0.1821160883323,0.184919827807902,0.182930581420137,0.184419888393765,0.181943703379989,0.182547759965207,0.184214429478823,0.18313548872496,0.182085919376704,0.181841619875516,0.181378582147493,0.183353832894792,0.181742361481344,0.181825390974769,0.180533262781491,0.18114373762611,0.179967015824976,0.180529361979719,0.180220588938223,0.179036069097257,0.179786301229953,0.178881803985096,0.177096102807823,0.175614884053197,0.172907826441108,0.165263507524805,0.150720363554977,0.142205490184105,0.138395173529928,0.134220533152932,0.136113426534234,0.143190460120014,0.146543469964514,0.149923539424427,0.151198361229794,0.150133673066202,0.15056178054949,0.148508440315105,0.149136006132957,0.153488895260327,0.156816721624833,0.159044945251215,0.161167912621415,0.159235416539587,0.156232842819089,0.152925079576559,0.151378939736022,0.151445315648453,0.151040373157798,0.154515517534859,0.155558311478661,0.157442762377664,0.157656285814977,0.159527499878152,0.160085725672017,0.158961554061038,0.16005923390069,0.161480358510834,0.16383707154168,0.161827443993282,0.163139383068477,0.162964969429016,0.163168891538206,0.162539249710548,0.160824415153268,0.159386695974448,0.156653124505807,0.151432016468973,0.141197092869392,0.131470095207439,0.120265898153649,0.110330135417056,0.104748989280874,0.102862800827334,0.107592438381129,0.11502652135681,0.121971302883968,0.125520701383531,0.124673148959794,0.120794979498438,0.116738276787164,0.112940416234459,0.112415194813299,0.113214584607385,0.113771585829086,0.113349439331597,0.115424365495348,0.115523809236038,0.116111256696727,0.11975914620742,0.124333725075314,0.129749643702079,0.135359601086307,0.139947766319339,0.144157554104185,0.145972035562032,0.146891221285625,0.145533211221738,0.147600113706554,0.147917041487159,0.148529078335779,0.1501975818409,0.151725377153852,0.152936151632142,0.153777184154045,0.15456020409227,0.157067946429633,0.15780908272723,0.158490508168944,0.158181273005922,0.160131289322685,0.158797395044385,0.159819535171004,0.160193206146085,0.15969829301117,0.159897316987147,0.158468976453724,0.157663722103561,0.158115625796671,0.158681070069802,0.158422528778866,0.157735318762881,0.157102586912817,0.158102387418404,0.156387379921711,0.158131678392467,0.156073402179342,0.153254513033503,0.142420123440903,0.118278941664299,0.0905730253066079,0.0648527950142384,0.0506807662790378,0.0426695732941364,0.0431597605860339,0.0517581343654615,0.0571724913682811,0.0652667318338756,0.0778326768799324,0.0931203943526504,0.107016843327275,0.121920051485025,0.130542025798713,0.138544057518757,0.144002949996324,0.145848098813839,0.14948733011963,0.149735635950877,0.150877971201968,0.150972497938697,0.15052439368055,0.149265440326285,0.151085054838397,0.150532874160734,0.150834900656818,0.151219657347811,0.151485918341154,0.149963999729596,0.149802941552931,0.150191928025968,0.14859783897764,0.149465873093472,0.148989783677556,0.15028866881101,0.147401757951361,0.147378570487084,0.147175527711811,0.145835419203208,0.14530360976783,0.142500545849365,0.141999555697854,0.139065390318758,0.137877501386994,0.135923680434872,0.135468733002643,0.133827941582425,0.134349069261757,0.134830894853792,0.13575797668878,0.136331813020329,0.13545468468152,0.133842323138635,0.133750356364669,0.13215728908626,0.134199302221852,0.133506334215809,0.134428486334629,0.132107170580748,0.13158392678933,0.131359331562344,0.129652558846372,0.127983147430666,0.128914373566966,0.128243275639458,0.130366643443544,0.132421558679899,0.134277875848848,0.134514139649939,0.13369655172919,0.13322321171585,0.130008396628785,0.127418049376663,0.125322899017841,0.123592210953373,0.119472396533267,0.115119822854686,0.109479588978991,0.103765515230787,0.0969722167302468,0.0914638812196431,0.0872163123882668,0.0849994873754175,0.0843371315255148,0.0845459087302278,0.0885676986842441,0.0906195838611606,0.0962600951982218,0.0991686251256938,0.101015775568502,0.0952271034386905,0.090257997473357,0.0902015295176947,0.0924209198831577,0.100556885616231,0.105107097967,0.107979413224733,0.104949703158324,0.101998419261886,0.10014566099451,0.0986036023130227,0.0998023907728979,0.101967921394257,0.103932171133983,0.10156245959958,0.104094575152146,0.103702294415086,0.107277077691987,0.10900607156045,0.111648639669074,0.114795878492133,0.115147533183301,0.117494428320134,0.118162393797419,0.119708396685424,0.119332299956724,0.120194695846684,0.122961727829549,0.123434963216796,0.123354327607328,0.121829427759562,0.12384467336552,0.123886832091298,0.124842805192809,0.125533790274563,0.126003561945769,0.12458836172014,0.127030509112209,0.122570960414536,0.120545061074589,0.118897774315968,0.119064295003296,0.117356928441385,0.118379804712319,0.119236423439199,0.112515236896864,0.110808811045441,0.111246171635343,0.1135943849515,0.120316615159508,0.121706328650065,0.123298731665955,0.124630041137688,0.122142816764971,0.12345491065126,0.12405204604764,0.123746590895479,0.123004876302756,0.123584317553157,0.122088626722269,0.122822877925402,0.11930858901472,0.117628079995227,0.112521998980691,0.113054447783562,0.112933358769998,0.116060107204094,0.11817613063604,0.119441905660364,0.12169653623546,0.119512899500798,0.121254552705691,0.119368244623039,0.121107933355376,0.118919819768134,0.117642080781979,0.119994116777068,0.117905620508655,0.117873919881348,0.117956877229073,0.119475566585095,0.116963911402857,0.113864528035356,0.116568263886655,0.116078969213986,0.114735285160276,0.115323809635722,0.118997813251176,0.118182176262938,0.115470134692009,0.116223844461985,0.116429501524542,0.114009441585893,0.11277487201079,0.114238905427327,0.113904271860682,0.113233293752958,0.113445442319517,0.113573223025761,0.111686438610879,0.108139267776124,0.10468000394504,0.10197126365506,0.0971818732127866,0.0915483352917681,0.0863262930677471,0.0772645184660699,0.0724610753667084,0.0726790228906542,0.0694259052920173,0.0653781572451128,0.0599953185707369,0.0622224883752795,0.0637679881234428,0.0637529033034312,0.0668969699948376,0.0739863500389706,0.081158238050224,0.0842633842299535,0.0864886914609827,0.0809226627380584,0.0740990759854291,0.0681917037451369,0.0635312293906799,0.0643675795682964,0.057562766157431,0.0662735347750724,0.0615431300292457,0.0646044189955441,0.0651341595415501,0.0620150180862993,0.0583889032234454,0.0588544349677914,0.0598424006298396,0.0589366786947537,0.0574626117277361,0.0592977906055037,0.0607344542172642,0.0629151029320686,0.0704683449173852,0.0757502462127041,0.0773152354455056,0.0780942158412305,0.0735466637072069,0.0768495100516441,0.0722722532598859,0.0713188177643165,0.0663707290094681,0.0717382810313342,0.0685617468171039,0.0700192438991215,0.0636710813563514,0.0533540003405094,0.0458159992305621,0.0412628140227478,0.0344168698456275,0.0292141710402418,0.0208038498412005,0.0179503830921669,0.012031386106883,0.0097046107750982,0.00625884641803467,0.0104479153559077,0.00947124040614696,0.00881472064107696,0.00931302389610324,0.0123037023391456,0.016794110897979,0.0186713424300439,0.0324794775576877,0.0274945716659264,0.0180103685483634,0.0193135215304562,0.0201668759951561,0.0149181339881854,0.0183809307256037,0.0250755253629289,0.0180800980294226,0.0151951053561445,0.0193942891626879,0.0278877468220273,0.0113580476394602,0.0224790412025133,0.0224683564277018,0.0316792290254634,0.024663929341721,0.0260472563339658,0.0236577416777731,0.0159780116895137,0.0287950721003953,0.0237926505615212,0.0340361840031935,0.0246940237296775,0.0312440750306089,0.0305628150932764,0.0336222173957714,0.0275584157694396,0.0261799584121482,0.0288622040167784,0.0371247465379694,0.0364445925871864,0.0382252626144216,0.0361299485691389,0.0389613608355693,0.0423703110346078,0.0396160342343698,0.0404411160081312,0.0435766938370033,0.0511141040749707,0.0616542717606575,0.0608319706418149,0.0630055976449448,0.0705927135265587,0.0681488291418143,0.0725205394758444,0.066841355360036,0.0673459092142253,0.0596311321214711,0.0569012274174958,0.0583415012860113,0.0525151001565341,0.059280404179236,0.0645886958023946,0.065124895375839,0.062793695462081,0.0642471207415088,0.0608727209268393,0.0646659763509137,0.0698808860479826,0.0745548650630082,0.0723468766698949,0.0747850501341304,0.0640615307394312,0.083553736676036,0.071636480693666,0.0785601612783226,0.0860800310168052,0.0800869830260146,0.0836071678484029,0.0802378132088312,0.0868938264376362,0.0819611005758516,0.090221867139773,0.0963102235335881,0.0881546145433792,0.0988710761286767,0.0812299730885262,0.093223139628398,0.0888868039445084,0.0884165923408096,0.0851409727495939,0.0996659034866025,0.0855410002875983,0.0958829554506103,0.0935038169011003,0.096042112855726,0.0821912517018303,0.0897204303923458,0.0897547740178055,0.0849878795484865,0.0824118635505838,0.0904162209090439,0.087054332934119,0.0883468420102242,0.0843494710672594,0.0872504182028549,0.0856727420524518,0.0877425243028097,0.0815928165985222,0.08846578401459,0.0823322460719422,0.0869404587458463,0.0874271133538603,0.0934909192289683,0.0823498788173212,0.0887397652191468
31/05/2021 05:07,0.000601344390981186,-0.00122347211873319,0.000905137866238021,-0.00106747336905673,0.00085301664746971,0.00542990595805514,-0.00336653926736753,0.00256740841670595,-0.00347093906132969,-0.00359488874231477,-0.00111008851852324,-0.00276806282164343,0.00261217356953277,-0.000450845060530959,0.00237682146984544,-0.0044664950543971,0.00434227429710412,0.00464117285439556,0.0072219966459268,0.00798615668857983,0.00640367968042596,0.0107780695598816,0.0108449535332812,0.0152625539739593,0.0180800147478539,0.0244755181890422,0.0240381835101871,0.028286461376579,0.0343623042471469,0.0361848796110202,0.0393778485680411,0.0432613983938074,0.0474776086328945,0.0504431830768671,0.0580430163632219,0.0606831972185685,0.0649911942538348,0.0665526580867003,0.0711855886099984,0.0734725695530272,0.0758720658425607,0.0869528356280028,0.0915706985702339,0.103575798988037,0.107147523922191,0.115163554188968,0.121425542061051,0.130020825280785,0.133931582616931,0.138958345770977,0.141725253586989,0.137140791208651,0.144510774303218,0.143067729668165,0.143861783401254,0.141797382974078,0.14278148913767,0.141239290154058,0.13826817863457,0.138409643141409,0.140465677507621,0.144724514142521,0.150750047915828,0.158288307270459,0.160415374750492,0.157810637612227,0.1649295954256,0.164324766275455,0.157856661050299,0.152268343888159,0.154024409826629,0.155141152582034,0.155197982441817,0.152984146763211,0.156924657201497,0.158241594591051,0.16159751561203,0.165202425275831,0.168699600492243,0.169652137982314,0.168835781709725,0.174902153389206,0.183411806542668,0.187891746383791,0.190128049163858,0.190329382762952,0.184891129811933,0.169032653957971,0.164222722195499,0.157335032659175,0.163478684392645,0.172561850902744,0.172259558247575,0.175262349095367,0.178276662901789,0.189418363434378,0.189451441291704,0.193126035222339,0.196724216117996,0.216194025918125,0.22016245150847,0.227198731372122,0.23077560925574,0.228027082300944,0.231392215389749,0.232256781435974,0.231362497452544,0.230618293856891,0.22529765395463,0.218564598155906,0.208468425641926,0.196350387093377,0.192042009149544,0.199173125484207,0.204144468102093,0.217256021382587,0.230297043641167,0.249280879052584,0.248185475550842,0.243453557554567,0.240914734511414,0.238472817242833,0.221882289047525,0.202676184531783,0.18248319312097,0.174471942212182,0.17966339228688,0.192896228257082,0.202041533924546,0.206131501319004,0.209357766740569,0.215908450478769,0.213720704548845,0.231315866785211,0.245103778220238,0.262655159662039,0.268302358567623,0.254110839087369,0.216019954864924,0.189312407620806,0.198473319454306,0.222479440977965,0.237067490233111,0.226115480849398,0.214863649709921,0.240017152755459,0.280556269088813,0.320875556744181,0.352530818219502,0.371609630812406,0.38338935175443,0.394333474527357,0.397001167888379,0.39529468080045,0.392031349438487,0.38904570725109,0.381200252352968,0.378551398275595,0.375361043455894,0.381169866050783,0.392818267503963,0.399666082121952,0.39146980132743,0.387533215402603,0.397262669123936,0.409963399524258,0.41464717765498,0.419267147136299,0.415882804631382,0.419148277680182,0.419218032304125,0.427391423609233,0.429423487198855,0.419981395148773,0.420510710046087,0.412009985111486,0.41166177768309,0.413147936854842,0.425589725984229,0.427367968193656,0.418496688940825,0.413112158762143,0.413136119578092,0.414989529656369,0.415237682981685,0.416977113937326,0.414932470353729,0.404519142997844,0.404357346258406,0.39625556142868,0.375630556786043,0.344465477767103,0.329199417918748,0.365172324574016,0.406249417154085,0.425144578971611,0.422943423640279,0.416956890490579,0.430417433548755,0.447370857980546,0.466885409469318,0.466793335074852,0.450829210646128,0.434872147714207,0.435486011239119,0.446126211951001,0.458175056883165,0.475525204619377,0.490861882384467,0.500185601412192,0.500903845368838,0.500232674224995,0.502374755427644,0.488835477192711,0.489192018261389,0.504932721319211,0.517014247821104,0.523255648838149,0.527314829174986,0.538334842589826,0.556923699842556,0.561313740423096,0.552348117391479,0.532864758240697,0.519647628579629,0.528611357322819,0.53550139695597,0.537691401242759,0.550428395619673,0.557472932086113,0.557250857197708,0.54967020930978,0.544462994495377,0.544745690929461,0.551323444800444,0.557368225682339,0.565774553056876,0.56962235385287,0.565269124897238,0.558749776392932,0.550847980126678,0.552148355338447,0.555175663561992,0.546914420586072,0.545036256520743,0.549590424078445,0.555575958875406,0.551151357481833,0.543225704565526,0.541283953640108,0.556681054904886,0.568343010926704,0.562858980341146,0.559939386837834,0.563092412395172,0.566282577244287,0.559654910237427,0.555827671317222,0.565781313083214,0.575366781574685,0.573488509088594,0.573623466594033,0.581331878351617,0.578928016080443,0.583904429604724,0.584428314283349,0.582336308254901,0.574449779552769,0.568584091112066,0.554101055335963,0.510446858793945,0.485298706782546,0.505052784111866,0.531477403744412,0.544222851954947,0.547270923927441,0.567091086243715,0.571483239276776,0.562845006266173,0.545155970769381,0.553535985511957,0.562405425530016,0.568103062962371,0.576267896674106,0.57390604096487,0.570251647919257,0.576792066648997,0.573332640182668,0.558015671093374,0.561301102112498,0.562490474012031,0.551662294113959,0.536411663077401,0.536827837421834,0.54239115554649,0.544169969041336,0.535545512198889,0.54251579249323,0.560484823408344,0.568443029225487,0.561690502797002,0.549557841533408,0.549419713868449,0.559964408299278,0.560978300169385,0.55750161945167,0.563478384780203,0.570128675033702,0.557384816135906,0.551917694617903,0.544948121653027,0.544014600139073,0.548247364256811,0.538321048040274,0.498676577745526,0.488202068532994,0.499409078720111,0.510903183891462,0.53260590089866,0.543229756194469,0.548942756699718,0.555306339674524,0.549915231850388,0.544775979478419,0.556441870838977,0.566307595332292,0.561559781147339,0.546769620426815,0.516341629844347,0.513993134412982,0.543859684167999,0.563437182499602,0.568789407995904,0.563585144851151,0.571964494839286,0.570260365421567,0.551737015893175,0.539094440666077,0.548835468263271,0.557924999255311,0.566137604125081,0.575046798321894,0.561178986285487,0.554017697508745,0.559880594492403,0.56031856504385,0.548565985556371,0.53718888280581,0.531647288093732,0.538293645427124,0.545403045184818,0.544543545218461,0.546967035136476,0.553927776600587,0.553237774703127,0.554074987001469,0.552617225749872,0.549299665762987,0.546304379928037,0.546443463721285,0.555065586083721,0.555098390781162,0.551517409816574,0.550131783699439,0.551658082974699,0.549025161439254,0.545862071493919,0.551482718377275,0.555535509353337,0.550654720196466,0.544639346342525,0.535086663127333,0.53924230999812,0.536515365220631,0.53394513553684,0.538857223043369,0.542599546326879,0.544273077333686,0.541829932362419,0.541073014509041,0.541227332325702,0.539849499069365,0.542585770994346,0.539305151266032,0.53498398192978,0.535109338759584,0.537093070926842,0.533782481440116,0.533081729972801,0.52651574089081,0.519423809053859,0.512993877927242,0.510007465311756,0.515746274294352,0.520183910743246,0.52322930463404,0.523531903111808,0.518448568788554,0.517156925272941,0.51653236437645,0.514295858696069,0.514914649234923,0.514734071612584,0.515493835487308,0.520565343338561,0.524436881798419,0.531659581382915,0.533816344318637,0.538675515943967,0.542556019227357,0.543163509845603,0.53847424020377,0.533473667443855,0.530729707169466,0.524599207401447,0.51417824029161,0.492163296983214,0.472646355042833,0.46548128652289,0.469555245336548,0.475266201644997,0.484045971560648,0.493009495461417,0.490499402792026,0.489659988300499,0.492140697007565,0.492157308191696,0.49635959894464,0.500871994338058,0.50254069557965,0.504619476298719,0.507985409243794,0.506631884143051,0.509240620407286,0.506704204497817,0.510322209247997,0.5112669798291,0.517135924835449,0.521391713201678,0.5231142079808,0.522927219234194,0.522885406699949,0.521621770599012,0.520979359040813,0.517969367248191,0.518790122951415,0.516407099303014,0.515911095930657,0.514609643104911,0.515715210603496,0.512962070951053,0.512427705315526,0.509912709540284,0.511090986273385,0.507841629488374,0.504752795960707,0.505055776840591,0.505501888926123,0.510018771461733,0.512513259792713,0.517580027937849,0.515534249517623,0.517350481490246,0.516718534786404,0.511938213419096,0.511388208253634,0.505656908499292,0.503628303427029,0.496197067456816,0.498243313190923,0.496357897615148,0.489322815160973,0.485745986010929,0.482364035061625,0.480858055623846,0.481618301774726,0.484557873866382,0.484942868077967,0.490191804005441,0.492335013779812,0.495494000521024,0.499183302510665,0.501194216663053,0.503052071887115,0.506390328026188,0.510075109386849,0.511999921118841,0.513082776761613,0.512506689026705,0.510403688922317,0.508358834813167,0.50771646294694,0.509686580223292,0.507794442237679,0.511882238190712,0.509278087765837,0.5059346089999,0.500202376465747,0.491787453868523,0.485249330863563,0.47774500186605,0.473198602581573,0.472062445297461,0.478266053100985,0.481466519889422,0.482023405369839,0.487376521762065,0.489829576446804,0.493076521026972,0.484800987334269,0.479008006182127,0.458200623647482,0.450290242347522,0.450604905677072,0.460155565222869,0.47446664029014,0.488657205518026,0.499112256714433,0.503424252511657,0.507146054610482,0.51196612728706,0.511938956815469,0.512020228741307,0.51331648606686,0.512423742079837,0.51356560408754,0.515313377189299,0.51389770465176,0.513536141907207,0.513611441446318,0.515332744982474,0.513297480752136,0.512356282090015,0.512215894700022,0.509156797132834,0.509471745703476,0.509296111812049,0.512634633469843,0.507470914188024,0.510504827978581,0.509270747488911,0.508698439796789,0.510071808917704,0.509189094915655,0.509885030598104,0.507341843721713,0.508371482668494,0.506429616930191,0.505925455748639,0.505402877249189,0.504990744839325,0.500912249873737,0.497009638396609,0.490658294180215,0.465016968882383,0.430168515021841,0.404967813773351,0.390983906093912,0.381985953525893,0.388799661897217,0.406498027218254,0.416319381918641,0.425789883725857,0.42856392831621,0.427637070025358,0.424319274287122,0.422380866428995,0.423120843586097,0.433333834407526,0.442780700996001,0.451857011580827,0.454043348588568,0.45208038617285,0.443910954232306,0.43531135761049,0.429880922617252,0.428757698983747,0.430669836169296,0.435105935385244,0.441512767949399,0.446243287283406,0.450001538014525,0.45345701469587,0.454559639994173,0.456164334541808,0.458668435588099,0.459888398706752,0.463791257337761,0.460843564128383,0.465365417487039,0.464824601976479,0.465777809217906,0.466195047849579,0.462394959130461,0.455885281565564,0.449547845546034,0.433910457970302,0.406863833847554,0.374097392970853,0.340483557081872,0.314766061735605,0.292402185876451,0.289714907783622,0.306750949842381,0.32745217373162,0.348152304468375,0.354186344093328,0.355429802756824,0.34326843960635,0.32940488081954,0.320388615595754,0.320990518745173,0.322476771446189,0.323031640512836,0.32786818112835,0.328924057412358,0.330215976591332,0.333347044740723,0.341788022122882,0.354587442654576,0.370252023574074,0.388942527491476,0.402975611222811,0.415411679435695,0.4170361649763,0.418203848786024,0.419787312495165,0.420857565049344,0.423082461369525,0.427469496688593,0.431558991867899,0.434530051796307,0.438368745878305,0.440887349915208,0.445708694620704,0.449601423902927,0.451800897055109,0.455009779135706,0.456857576459238,0.459259168065352,0.459626316544092,0.462557271201754,0.459955731066169,0.459949097670251,0.457742728020019,0.45825124008753,0.455263761151488,0.45480670010775,0.454615768782988,0.456558864595582,0.457756847725922,0.456131218034656,0.456076386495018,0.45588799668617,0.45425129565005,0.451074989267175,0.441830042806336,0.409568146298963,0.342815669850033,0.260858224502831,0.190105007642382,0.14814851403292,0.122673173679702,0.129328535426502,0.149434048167878,0.16814707121749,0.189629962477643,0.226273266673403,0.272484546697476,0.316669060595859,0.353970315661335,0.383127076594991,0.40540577036643,0.418947625531714,0.427309345144709,0.432501104509551,0.433374883607416,0.439825656579361,0.438899517578956,0.439859739331209,0.438773447018146,0.440855776324419,0.439004812565266,0.441094408445022,0.440729816022146,0.440270123222561,0.439682672823023,0.437546945654744,0.438599508307377,0.43919462456663,0.43735485056165,0.436673843480464,0.436430200498704,0.436045923948534,0.432437347381062,0.432237243287092,0.42871072862229,0.42615505600806,0.420451856020115,0.413714914494644,0.4080193951767,0.403432632272057,0.399481910250254,0.398024643824311,0.396030538067711,0.394323559465122,0.397191730248483,0.399009462739027,0.400511718834893,0.398191015145322,0.396928761180015,0.39439174389961,0.391861888362314,0.39549181701405,0.395745214315446,0.396259477460415,0.394133055303483,0.38847952372446,0.387311544692785,0.382549414816906,0.38490694688288,0.382805888355731,0.384438229583853,0.386145432002382,0.391602253729004,0.393425799018833,0.39649162119436,0.396165608078977,0.391909145669006,0.386760166894168,0.379655767433779,0.372724146668058,0.36478703466766,0.353882521113838,0.342780260776434,0.32339423494005,0.305325198854209,0.285646200920442,0.269105840477606,0.258862201016424,0.253951326049223,0.249553593385581,0.252698830437033,0.259805504652886,0.270095419733271,0.284128046956154,0.297945430868996,0.297295217605877,0.284467322170726,0.267750671969104,0.265889745704894,0.273923135584626,0.296559965136147,0.315666667926644,0.323333568636457,0.310327061132574,0.30583474479964,0.298356202484848,0.296707683698572,0.299496809515355,0.307328462853153,0.309628743784967,0.3090892513628,0.312871044302608,0.31548675057784,0.322717184774404,0.32723954962041,0.337449093707099,0.344033098850081,0.34670279949124,0.351515981886935,0.354453552560007,0.359436508208947,0.362480526319569,0.364343558664714,0.366654083984061,0.368444755669302,0.367145949770774,0.369368647347017,0.368595220792316,0.37426848041397,0.37245767864077,0.37668748048752,0.378025347557289,0.380053247980532,0.374474582867586,0.370643226985895,0.364375821421816,0.358907886196221,0.357847379664944,0.358339413984861,0.363613187444583,0.356408595903187,0.340295302039276,0.335217497333628,0.330178223566416,0.344435870267508,0.357490631111949,0.369698404804036,0.37509156569848,0.371179862046455,0.372400919506662,0.371678155120402,0.370579840885574,0.371061463067749,0.371154214138657,0.373667824774913,0.371045571333057,0.372856358925013,0.364387156582233,0.354683512160213,0.341169382845623,0.339400846634144,0.346833611249412,0.352597272577826,0.361656215082615,0.364564840703894,0.364264224132706,0.364574247292248,0.366121799879362,0.366495104099392,0.364838463385443,0.360802321716238,0.359814636648999,0.359942828172071,0.361030889741021,0.356396779615606,0.361290197264128,0.361898610938329,0.35824376347855,0.358551570802101,0.353438868198455,0.350814221616631,0.349690188968255,0.35114907654724,0.3583961641615,0.353606753343099,0.356064529684951,0.354591120855156,0.355843874288024,0.346514712569244,0.344743735353454,0.349056921283566,0.344466977366687,0.35124255738443,0.34598525413262,0.346036286321828,0.341375659902108,0.333540490654275,0.321037947152199,0.311562651895338,0.298883990067554,0.278842990906999,0.258583855994504,0.243491271149191,0.228074925057315,0.218592529297273,0.207389553716296,0.200828987673174,0.189895380754902,0.195053136649065,0.195075927199944,0.194163540358538,0.208226622100834,0.227391521512423,0.248687322257615,0.265006044049842,0.266497832334379,0.254576636231406,0.231086701057094,0.209612012420313,0.19322934022731,0.188320155658883,0.186313116787453,0.187739675718693,0.194615315278978,0.203474024003121,0.197883482432241,0.186783895588378,0.176278008309696,0.179245282213801,0.177615188849169,0.179138189959792,0.176259753560382,0.18489654317964,0.1812894937042,0.190322414488994,0.213698342832266,0.23297293418279,0.241028701993711,0.240284925398014,0.233037453295523,0.232339187302777,0.222617082317881,0.217815580279406,0.209424859349194,0.213466497734751,0.214819381797321,0.212507018812789,0.19272776968928,0.164992003050989,0.137904989591609,0.1164203347531,0.102470755636613,0.0851904027370633,0.065074896288978,0.0536399633486775,0.034150564297701,0.026600378647959,0.0261336272629394,0.0307803230840784,0.0315460087388133,0.0263059979363916,0.0280853461067349,0.0299528138385554,0.0410761800847963,0.0754043485180662,0.0762275028134909,0.0732144026005993,0.0635477560394257,0.0704333558601763,0.0610256895716672,0.0557457181898803,0.0584906934576403,0.0501395390918435,0.0528525954172065,0.053544155456838,0.0508151393149158,0.0637573596598468,0.0546133044896927,0.0726324635994807,0.0590969933014317,0.0658532086085169,0.0699565852519177,0.0770163622767348,0.0589649522764689,0.0699565106762325,0.0762558878389643,0.0840751135920415,0.0751591301347851,0.0775642714411902,0.0742576437256549,0.0981418710217281,0.0920161122964724,0.0921332198644839,0.0772514931595638,0.0901210613477984,0.0889587777872617,0.102456472425417,0.106421120292651,0.108845741944719,0.128445019116521,0.127176040071965,0.124856913284293,0.125454179554802,0.128155409299445,0.155354731362253,0.182927687157672,0.198077225700895,0.202789010084907,0.206278200668675,0.215563178855467,0.211182911410691,0.213420871922664,0.199335304107132,0.186054654588766,0.179132799881505,0.16868043533428,0.169215830974662,0.171172788783787,0.181843335091019,0.199325934858632,0.201302254352555,0.201522177635071,0.193743374175244,0.207867166125298,0.214899237504392,0.234499581254988,0.226924132990198,0.22721264196368,0.240544720921302,0.245353836153907,0.251791634646122,0.26690081809597,0.263777269258472,0.269153199396915,0.259693711998616,0.274484065142785,0.269706393926607,0.264149006504233,0.273252232720535,0.27931394316922,0.275614514956278,0.2817955628325,0.279207235595856,0.285548096347605,0.278235942477988,0.283236772699399,0.273334940363171,0.281252964802767,0.289013564697261,0.281712207222184,0.281661051115223,0.27910833463417,0.291091980907162,0.282189894803123,0.278443357049726,0.260034135949163,0.273551746118275,0.28867065276185,0.262430834692133,0.258010741844378,0.272533393743343,0.283250630823844,0.275759769943751,0.273963455891178,0.269495516621688,0.267908437081771,0.2710732462225,0.280573342138411,0.282821678077041,0.271421308228203,0.276788902472579,0.289400591794194
31/05/2021 05:13,0.00404293227896977,-0.00237928931310119,0.0056676517685899,0.00134925492989991,0.0046043854894787,-0.00264940324037186,-0.00177546073241132,0.00179591365348416,-0.00369784079645608,0.00180892087933396,0.00362885542270292,-0.00159490981117375,0.000213673590275502,0.00569970682302624,0.00250978532042557,0.000790116928885064,0.00636048131711646,0.00442798085268971,0.00507030541020876,0.004782826316925,0.0112342824988228,0.0155462211849037,0.013451220271597,0.0188315892685434,0.0225740410853486,0.0249125730058436,0.0311466754590881,0.0307046661342684,0.0360133116320458,0.0376389430579008,0.0454951040211938,0.0500372732873037,0.0534591694818666,0.0594342330132256,0.0650294278320942,0.0705506892733651,0.0721790764787653,0.0729561917396365,0.0792227874241679,0.0818282287586513,0.0851689030034518,0.0928731154613901,0.104505683876122,0.112495342239561,0.121714004995921,0.125511094377654,0.132689615821107,0.140132253128812,0.147263225884257,0.151007616626889,0.152061136796376,0.154281331814969,0.158270728951144,0.156938136360715,0.153764474813354,0.158501059801544,0.15530550133292,0.153435031614439,0.151752890898266,0.150227315393728,0.154218608910464,0.158277910193754,0.161541786106368,0.165561040662438,0.175990110282232,0.174156344230809,0.178199542967392,0.176686679848597,0.171136255021266,0.167623144292563,0.167312165179753,0.16766319783193,0.169651388570612,0.168272352003347,0.169371085088288,0.168199891013365,0.172078491323812,0.181688120294515,0.186615416540535,0.187227098794391,0.185140198309177,0.194139257073019,0.19973269672611,0.205288068167369,0.208203206987217,0.209348308756408,0.19764324013335,0.190356438841447,0.174955273064647,0.170452916638951,0.177421403654434,0.187933414221088,0.188554151706378,0.191625503675728,0.197451052370937,0.203428061272232,0.207653269130989,0.212317060149156,0.218331276089422,0.234348710680507,0.241956372758054,0.250979701328646,0.253299092096492,0.251473316919491,0.253215095071472,0.256445551205672,0.255461460488701,0.254718129467564,0.249844744151427,0.240885258805259,0.229083892494055,0.218610741942163,0.212680010501387,0.218917079925344,0.223264342818598,0.23829353887241,0.259790855277144,0.275046950120073,0.273860648242525,0.267851310374062,0.266422643561054,0.264633119450043,0.246925720334695,0.225066013045565,0.198210120927213,0.191643295843947,0.200201862378793,0.215289238475311,0.221098416568149,0.231766633469665,0.237265093502602,0.236248237607963,0.238366099049731,0.255688210943758,0.272872719696643,0.28950550673679,0.298083520497694,0.283254805151092,0.23875091023722,0.210865539263593,0.218770800140279,0.248792277642387,0.264390887714179,0.249693570331178,0.238013457222203,0.267006227195118,0.312353901557729,0.357280715545745,0.390937971022699,0.411556091891459,0.427124215796488,0.437973633250538,0.442456053958517,0.439243353246917,0.434023912332312,0.430488101908771,0.42745444979014,0.421770399059243,0.422237593373282,0.42457901701728,0.436850364399652,0.447127121377659,0.436575359014032,0.428958147330517,0.443380698223064,0.457873870987944,0.463394684604176,0.464578224550974,0.465918519199085,0.46632269075671,0.46979889604467,0.477140519852473,0.476985804942606,0.468017615802582,0.462628593248732,0.461535959033912,0.46022494169085,0.462725181982334,0.476337104306138,0.479638044941081,0.468943561845493,0.461143123902648,0.46250025707724,0.463949692259105,0.466870117798993,0.465390293876983,0.461404319707332,0.454687026154731,0.452846121226864,0.442809459270379,0.422444669396813,0.383749108104846,0.368889989488894,0.409083806665762,0.453364768945105,0.474417178269342,0.474531641257587,0.467145351392767,0.482517629799997,0.500287978515529,0.52210037729099,0.521666820036106,0.504727690600289,0.485690546536255,0.488320111538044,0.501249188264583,0.513815245833062,0.534714587770947,0.550773056956998,0.55903159379233,0.560577802258971,0.563575579817195,0.562605110485549,0.549940146719181,0.548699662054608,0.564720882470497,0.58198183132219,0.587519562673447,0.592406302325312,0.604793946619399,0.623241983279951,0.629156261574553,0.61958544891694,0.59754605704312,0.58372855672775,0.594695936750483,0.600728189253947,0.604891860963705,0.616322304714997,0.62611241543498,0.624186576664789,0.617600869304454,0.612003019832684,0.61210267344874,0.61732173222854,0.629553204523266,0.63593433054143,0.639548245903059,0.635616044937327,0.628091848302745,0.621200410856712,0.619802251398214,0.623587363291638,0.615345994919281,0.611978243980447,0.618978189762507,0.623909873891476,0.622978295762168,0.612205608306182,0.609586649294454,0.626501750029639,0.638929426964187,0.632956404566896,0.626875114712747,0.636519311097991,0.637717333977368,0.629333102421703,0.626722038705945,0.634649019957114,0.648780137689417,0.645610683680259,0.648327734926228,0.653325428487802,0.652723465631236,0.656780280863284,0.658125727578943,0.65590510979451,0.648413900954051,0.640672597058245,0.624594947702823,0.576546944550453,0.544544065153001,0.571721867410161,0.602570026444704,0.61429032147527,0.62205430251936,0.639608569691345,0.644131896670767,0.632907272885697,0.616346190836466,0.625434455342607,0.634489247698751,0.639009269329745,0.651486553079377,0.645882984232288,0.645376156754448,0.652381691204503,0.646676695941419,0.630415415484978,0.634871729223551,0.637788726258286,0.620618713963715,0.60525474859511,0.606140146795339,0.614621168294717,0.617296432943078,0.604369813772385,0.613817469405475,0.633913983239547,0.643830428584234,0.633711748186333,0.624397293193551,0.618943356537338,0.633817561884381,0.635341302199399,0.629179842350342,0.639214962224849,0.644107569270157,0.632493481363085,0.624331448514507,0.617534498999905,0.615765099971273,0.621031879186075,0.608956763916463,0.563392016037478,0.55179438882749,0.567683434326315,0.578194916526447,0.604108524345406,0.617312444540001,0.620507205013958,0.62654796608427,0.622004861883011,0.616078432007722,0.631513789249888,0.64285973602914,0.636126843691008,0.619469512205929,0.584881679441396,0.583608697881469,0.615584143192209,0.638034058332098,0.643378241369006,0.639385160011939,0.647808981091913,0.647264355534193,0.626637950167904,0.610942047945603,0.623446309769501,0.631175396244627,0.642026863350214,0.651817336444162,0.637434933848347,0.627517040176922,0.636461951734058,0.635722193579103,0.624132629801626,0.610554214413273,0.604283345895637,0.611107245707552,0.619562958839688,0.619834726060535,0.622377021331472,0.62729060779808,0.629564459750661,0.628622016368661,0.627524268567236,0.62485694070506,0.620923398047928,0.621932427948449,0.629456217860472,0.630110621372827,0.626748036774586,0.626482838435324,0.627313842064178,0.623766017525845,0.621300029179025,0.626163862394739,0.629161102987622,0.626673157855254,0.615083405630262,0.611092951888514,0.614570002123766,0.612247215729146,0.607238244241914,0.615102033117693,0.61911154149058,0.619459825392671,0.616570846238123,0.616164526996234,0.614891648031317,0.614760099265414,0.616549745654028,0.616030840309382,0.608309327702402,0.611714514867868,0.610941234107367,0.608530143046162,0.607339558106631,0.599608607184981,0.592228590072963,0.5838549267306,0.584274798463031,0.588880088416705,0.5929121088972,0.59660289390966,0.596649504012497,0.591341444922655,0.588759347885484,0.58895038342788,0.586734394422982,0.588261082257317,0.587787884723928,0.588446201422284,0.59424263960133,0.598756055921025,0.605748969868226,0.610560639878133,0.615132792472459,0.617622144687015,0.618341768981634,0.61275138149613,0.609084819516694,0.605337993673512,0.601245977941275,0.587185019336651,0.562303134841536,0.540192559192488,0.531930011498241,0.535609691287828,0.543117653708861,0.553635251035528,0.560663049789853,0.561331477000441,0.558810406861793,0.559284305802629,0.562826804749651,0.565324113161909,0.572340548093615,0.573980337556671,0.576459158137871,0.577812382299366,0.579970105667803,0.58084371014363,0.580522626508096,0.58087616121511,0.585129983905164,0.589427186608105,0.594255460918265,0.59809591354733,0.598951210064578,0.596911146824914,0.598248499251193,0.594824639820677,0.595294690150859,0.591832724449656,0.588595916759246,0.589253912504113,0.589545801667641,0.587639746513346,0.587306935188599,0.584892194117827,0.584107796550406,0.58382553319404,0.578965436638923,0.576890612753144,0.575705245239,0.579006969434117,0.581751812933936,0.585537799588896,0.589369474091462,0.591282899892,0.590607316825556,0.588932630578345,0.588844241709394,0.582481349503189,0.577954545123815,0.574391533906858,0.571050224294846,0.569074724343459,0.566758220967222,0.558514007612963,0.554913459115065,0.552051268656383,0.548995745144847,0.553128589836941,0.553716415097178,0.555743628340722,0.560539852692217,0.564329817915813,0.566556291561877,0.569320372117696,0.574472205851743,0.57446874190837,0.578124195702312,0.582068915016632,0.585166578049028,0.586189018664698,0.58423639048288,0.582954799251795,0.580251958488405,0.578851694556781,0.580598279449286,0.582683929740815,0.582355418821819,0.580897606640606,0.578300496138209,0.572431782298987,0.562529590654209,0.554047021308031,0.547638550965994,0.54057060523099,0.541544498263254,0.548530034482052,0.550403593064386,0.552826068358652,0.556533484852517,0.56002185727999,0.560297374928448,0.554967795893991,0.5448841356956,0.526243529423791,0.51607635682824,0.516655912129583,0.525102952079292,0.542756392802747,0.558323075869239,0.569920004185069,0.575867770850096,0.58063183133641,0.583681252976499,0.586122818619464,0.585746286432379,0.587347232229681,0.585644441704959,0.587717351802591,0.586858974370359,0.586960799133727,0.58754085592937,0.586453211263034,0.585611467416392,0.586480222273854,0.586609540721615,0.584666048959728,0.582027073775266,0.582739384977087,0.581774005541963,0.584133143675236,0.581798098747298,0.583050640086454,0.582376885181217,0.582669988382313,0.580684964877554,0.583169976171736,0.581865268789255,0.582052715841041,0.581192743133295,0.581913942942193,0.579209661664507,0.578276917016817,0.576482942397729,0.573209808306347,0.569697309021149,0.561127806783889,0.531219624252705,0.491164630236718,0.46507146107619,0.448184137179207,0.436820339910643,0.445893218349961,0.46570591059646,0.478635332820493,0.484612052318058,0.488979632006762,0.489389455984511,0.485695896101019,0.484301752106114,0.485235961601592,0.493768880793177,0.508684916482664,0.518421204593001,0.518145366584766,0.517552126005615,0.509451596425458,0.500008608598105,0.494518636485546,0.491947159504853,0.493708359525044,0.498682394575092,0.505583029276662,0.511752316575067,0.516030001035041,0.519437007363246,0.521593225719142,0.523746672934604,0.525125763518405,0.527873457160892,0.529065060339217,0.530082071203574,0.531333626491569,0.533258714523165,0.530472322258454,0.530422801547307,0.528222850116113,0.522213404210879,0.516636493933933,0.496738358532721,0.465897309346906,0.428485263296331,0.391094620729634,0.359266531322543,0.336614569856635,0.332745858633952,0.349669380562005,0.375623158542628,0.398422006270956,0.410026821761519,0.406884375071698,0.394799972775644,0.37870988114347,0.368509085516534,0.36890404351161,0.367815050738867,0.37248216565979,0.37492880260205,0.376147695993201,0.378733115616288,0.384182520721378,0.39082186509765,0.405381309038278,0.425979942292002,0.443341401620349,0.464446302993975,0.47279777394919,0.477781521977253,0.479577762700842,0.479977196275208,0.483100934026815,0.485097647355046,0.488488211263649,0.495897237600566,0.496392678117251,0.501641432370729,0.504767656209202,0.51090778929386,0.515782490480018,0.517366223205433,0.521172901543829,0.524883937219165,0.525924108083289,0.52755957168784,0.526320840990233,0.52710807861391,0.526542798084585,0.524945481311803,0.523182281907634,0.520955364520981,0.52203774268156,0.521256906231419,0.521950215591908,0.523499323544705,0.522675067024536,0.523251527034636,0.523113713826732,0.519616736260895,0.516433417399303,0.505971908451446,0.468523097576833,0.392945841135069,0.298474138154693,0.220447298521477,0.168386710456633,0.142694017339289,0.149303838382415,0.173820018707897,0.195366698226853,0.22002397974421,0.261406198468897,0.312912085800071,0.362159892927377,0.405377354041711,0.439146385297142,0.464040686855559,0.480368584386208,0.490061197494203,0.495882252850061,0.499380423609303,0.502449397923813,0.504289603183704,0.505071431205429,0.503124999403514,0.504802933876062,0.504968418877342,0.505538292370122,0.504146010521007,0.5048873512122,0.503368203960466,0.501298905222094,0.501426986527621,0.503434321048575,0.502741859552202,0.501453941300603,0.500266202701551,0.49946707799472,0.496861887277574,0.494667700303983,0.491315453692403,0.487552279216615,0.482576451879918,0.476369450728862,0.466963154615317,0.463692812815877,0.459548248990992,0.455789436762182,0.454079308613381,0.454212143622822,0.456609540695848,0.457049019696499,0.458010149721503,0.457367965281005,0.454796836114551,0.45151089883056,0.451027622769666,0.452648125720377,0.454054342499365,0.455296612436821,0.450435652467174,0.448968873860981,0.442486562586076,0.441545316426689,0.439921403937898,0.440449343105199,0.441733783043671,0.444150975309972,0.448544435322493,0.451368020417483,0.453543420915432,0.452959162589407,0.450641444786196,0.44293564295199,0.436949436183096,0.429557026490691,0.419547564820577,0.40878945696425,0.391997400556236,0.372104118607101,0.349828571802371,0.329973492950088,0.310607291661312,0.2972527283014,0.29016422920687,0.289239004844724,0.290888602041689,0.299972597970221,0.311259253455829,0.327171228330298,0.343594259919818,0.343109276045003,0.328036872543652,0.3101264253951,0.305423158069858,0.317627363468691,0.342584259730639,0.366510996796963,0.368973848078562,0.360292856500696,0.350251537937187,0.344363359095765,0.339679104031389,0.344456449681821,0.352319819090332,0.355861813778016,0.357586844818618,0.3589186992827,0.361650134825353,0.370431270648268,0.378814264409854,0.386787866483271,0.39737108789306,0.400789374523243,0.405322291884418,0.407813741270315,0.414146923469554,0.418336761674357,0.419342779371856,0.421479387349151,0.42490885192707,0.425996014722674,0.42743058086651,0.426003687030483,0.427935815777668,0.430056824505838,0.435317699479434,0.436395425848954,0.435932707856052,0.43301125302256,0.427426162465895,0.41951916626673,0.413811807966,0.40848837777551,0.414325891804939,0.415269603755844,0.41118924134119,0.39403213232565,0.385822563515041,0.383901067634682,0.395046850369148,0.412633917639415,0.426778877354721,0.428101920171581,0.427018447431543,0.426568884893179,0.427938485633262,0.42567846106314,0.428780384539958,0.428066592034507,0.429849570442475,0.428866171816069,0.427387943664811,0.420205344544392,0.406512366952114,0.393151772671605,0.39219437151837,0.395272644893378,0.410567990653791,0.414761087391861,0.419528326837738,0.420303170701711,0.418088811912026,0.42073406035374,0.420781969704094,0.419026570677559,0.417638666714581,0.416164037592418,0.414813320482545,0.413038487646959,0.412903825835949,0.416515773263586,0.41366696702161,0.411910511922927,0.409219034549566,0.409049615148059,0.404724343911675,0.403818108973468,0.406632182883413,0.409557512027086,0.411024928150659,0.408707088357669,0.407338769826272,0.405397300704253,0.399042763290421,0.396068266096695,0.398153142495081,0.399781025256937,0.401196477902068,0.401358565508476,0.394935444258223,0.394417373064495,0.383287131403976,0.372372217810718,0.358244175000643,0.34377169159645,0.322525493696248,0.30166650004467,0.27659383526489,0.263219214481742,0.253248622084219,0.240445229602082,0.230361409880288,0.222059660892448,0.219221328719336,0.22320571862297,0.224136831920521,0.237220004358556,0.259705534993272,0.287103065062689,0.304082912435987,0.303895140982261,0.290661733335404,0.265612052146444,0.238085117867046,0.224458584781161,0.215734932205191,0.216715153573292,0.214680327552371,0.224886257009343,0.22831454110772,0.23119584578832,0.216890922951652,0.207796726760423,0.201433384970002,0.208612159854622,0.205698861837391,0.206576039777556,0.209145697375091,0.210025101598274,0.223391314788726,0.249829954167424,0.267147744560828,0.277159722721723,0.275723976333619,0.272841366584902,0.266069975708118,0.262631844322438,0.248618953911105,0.241182493075953,0.243327698881108,0.250083173390824,0.242503791918099,0.224424328785865,0.193018828654848,0.159862334884357,0.13567896395483,0.115582906944945,0.0953326622904519,0.0748471493555642,0.0547436979275106,0.0418627482545886,0.0289419997760912,0.0332443376095833,0.0335142609092114,0.0372600517376239,0.0316678289073203,0.0335440439717531,0.0356149431149738,0.060242639764443,0.0790910358863535,0.0854742343830455,0.0847878577421003,0.0712671261746744,0.0688404928121571,0.0614048940098409,0.0618876963485777,0.0592538799500699,0.0597976338378245,0.054597701239005,0.0587330002244205,0.0623015614333518,0.0697651802906975,0.0746118687308019,0.0769972127052609,0.0682945214888833,0.0775250607692486,0.0831315252569206,0.0799021884263266,0.0616303178808969,0.0753375611637954,0.0793281236611742,0.0803711477228557,0.0871722586018323,0.0824980334952342,0.0935820265702751,0.108988846527902,0.110243816298475,0.0992724681335108,0.0922529447660049,0.0894159359214309,0.115265389354132,0.124808756973327,0.121633418130114,0.13421405044775,0.141065141418335,0.149116998369935,0.143005934726511,0.147431187667707,0.147165932143443,0.173005959345318,0.203198553245338,0.229141453910303,0.235362086838145,0.241861483853423,0.249604950054166,0.248859961742186,0.248310988951631,0.236637219220912,0.219411595279664,0.203833471456118,0.20182075623552,0.197611498253698,0.199247904959306,0.2144095601533,0.22954518801053,0.231446447630421,0.224525741884725,0.229265849345624,0.236386145837795,0.256373777412168,0.265186674404376,0.271888540823314,0.265979507918808,0.276545649381293,0.285930219790217,0.298002978639182,0.295264426808587,0.312775202269212,0.308638198885465,0.313831010900963,0.311669803682455,0.316128507541616,0.315241161859577,0.324998855220552,0.317504541014136,0.326825130077196,0.318675979585104,0.323348410238155,0.322651622883521,0.323696152643382,0.331990022995882,0.327552401097467,0.326248470645929,0.324794416949172,0.329204223974615,0.330805055403414,0.318537446514394,0.32433547651853,0.318287882505577,0.321636556063015,0.31277292226876,0.318138830876781,0.314887602198388,0.311112430086218,0.30864948844895,0.300705961541328,0.316214681410659,0.317437956549248,0.327212346105172,0.313083280597985,0.321307429132387,0.310233978795962,0.321391528866569,0.318574204862236,0.31256226483871,0.316801089074657,0.318636157755064
31/05/2021 05:19,-0.000479008052668133,0.00132413572367486,0.00397885669586333,0.000786598591388524,-0.000311575003733819,-0.0035383221553739,0.00336412357937403,0.000612962932915703,0.000961494649094699,0.003885771358469,0.00137976578278385,0.00325838208511589,0.00359087776428729,-0.000301854685665636,0.00177402277629818,0.00311781419416798,0.00597978125822873,0.00241492492947644,0.0102121426141853,0.00564247639068807,0.0141580691717536,0.0152553174602746,0.0174068081850594,0.0203334903449831,0.0256513696071214,0.029544501396986,0.0345281420131279,0.0374325542493357,0.040404219077614,0.043846219025988,0.0494368285859197,0.0511410594893635,0.0610032530773282,0.0630433276659303,0.0706281417823086,0.0734081729127814,0.0798138944625458,0.0805130752194274,0.0850159892266337,0.0927835064257417,0.0938676066826978,0.102624812821354,0.11076647252658,0.118444082818978,0.13229605113715,0.136480203574278,0.141483751058958,0.158521687939123,0.161675359690012,0.163814164083208,0.16321097991442,0.169257768999855,0.16713756501429,0.168294428320257,0.167218783142031,0.170137625125362,0.167467530455667,0.166068695674436,0.160150294738505,0.158726781898318,0.162414951078672,0.170103683316007,0.174326122274506,0.180907373607287,0.180095148805927,0.186385862996845,0.191449709399992,0.185548500550329,0.18361465467878,0.179375209922879,0.178244636703864,0.177003972423315,0.181115694072469,0.17849742871216,0.180123997697893,0.185096851465037,0.186027823856447,0.193858782297581,0.196005306778656,0.201196088978543,0.200837916409306,0.203972788882353,0.211366132825999,0.21892359909274,0.222539018792315,0.220953302397563,0.210572413763481,0.201776264408627,0.18625086986254,0.18066494525559,0.190704303843155,0.196892862139234,0.203996870223615,0.201947783492842,0.2105768708001,0.215621389451058,0.21981888835975,0.226165596949849,0.231893943439354,0.247542545176485,0.256788425338663,0.268621872246169,0.268763122087551,0.265349382769607,0.26832418087732,0.27142895967637,0.272627692383306,0.267804374612812,0.265524879251533,0.257128840211071,0.241520858500874,0.229466092188603,0.225447328026906,0.227481105414081,0.238833842761678,0.251371724371546,0.274422790546081,0.291686038766528,0.289787286516634,0.283576533895902,0.282813438682051,0.278948123097924,0.261214191466027,0.232968341102197,0.214014050134962,0.201745406741786,0.212485513311253,0.22295638425808,0.232796270073788,0.242873534796494,0.244242193913568,0.244506792804681,0.252687107946874,0.268534310699866,0.284800167664255,0.303805917023326,0.311776656623053,0.295867861413457,0.251734470093731,0.221118213205207,0.229274544193795,0.2575012698244,0.276276076136121,0.260294380932127,0.250727574197563,0.279128175748143,0.32584888091844,0.373481132869119,0.408059503472664,0.431034416850825,0.447206843663299,0.458143437029196,0.4593304347038,0.460615727127243,0.453270751641641,0.450480539833827,0.447114088943172,0.44196036931456,0.437292033357918,0.443435738131568,0.45510762570618,0.464180525554553,0.453642530755146,0.448057534683144,0.461766127096643,0.476077179361359,0.484154163142968,0.484171543628764,0.486790956869245,0.486508393379268,0.486405945326702,0.494604038675012,0.494985618338034,0.485665508421859,0.480638914567387,0.479392110178094,0.476743363572785,0.481980732748888,0.49336977949962,0.498485398911868,0.483560951879698,0.475367557816118,0.479998074871869,0.481334469175575,0.479870940824327,0.482962696205723,0.478400946495634,0.470063337613162,0.467114723450343,0.458808442836077,0.434788520858058,0.397350449644784,0.382020184022075,0.423940311373271,0.46694229391808,0.490295222735706,0.490772192776913,0.482869957166031,0.496707317657824,0.516856002320301,0.538219022921983,0.538543352203753,0.518014984625551,0.499548815552505,0.504821274252695,0.516499575689741,0.528963826674505,0.54859242741127,0.568621190375073,0.576680957167832,0.576707771354982,0.578825481251493,0.578984282442758,0.564541892211455,0.563776410974738,0.580476285800309,0.59789430852497,0.605114473439198,0.608042138387192,0.62121747046582,0.641001921574105,0.645725611405824,0.637106315752118,0.613155097485299,0.599879712827181,0.608941293000457,0.615976628682097,0.619507735773217,0.632534229767071,0.64066693568087,0.64177464301673,0.630150456002486,0.62747459746644,0.625532106341293,0.631147621828014,0.643553832264431,0.650155480305702,0.655434302164919,0.649137594806879,0.64182721863131,0.633705179379587,0.634119146190685,0.636721726452458,0.62845175538552,0.623433226841152,0.631610333588683,0.638891024405122,0.634629752471847,0.623707724111383,0.622211560693557,0.637379268936377,0.652128670491547,0.646736876245438,0.642073800534762,0.64939748914398,0.649788284842012,0.641388146783467,0.638623542926559,0.648326341242688,0.65885327016943,0.657763374334824,0.660891638651808,0.663328878447204,0.663188180057417,0.67011864788369,0.671490144190424,0.665260863782228,0.657283643697168,0.651024024795232,0.632867365504795,0.585150659424598,0.555503926076873,0.580820710718643,0.612894713385371,0.620664352081936,0.629814191117392,0.649704434701973,0.655542335144156,0.641931955272995,0.625447376214752,0.634073214689047,0.642757868272946,0.650746814243412,0.662423687995314,0.657998463030586,0.652497400642996,0.659884856456992,0.654370129579675,0.639036521134082,0.643728486142733,0.642688699569903,0.627563590991355,0.612475343221297,0.613181492425665,0.622166915311444,0.62483236709581,0.612853108195355,0.62040181888256,0.639380168650042,0.648909549470353,0.642297549900238,0.63044734355828,0.626455690818485,0.640519584162181,0.642837291008717,0.638283864166382,0.64512598682575,0.652523275751149,0.639297276904923,0.6292927522352,0.623219091013035,0.623002998828153,0.62843975487212,0.615792749450477,0.569530776691543,0.555489351055707,0.572497932559493,0.581831213452691,0.609038782268912,0.621373570077361,0.626720213146648,0.630257970990312,0.626230809112083,0.621958519019744,0.636768070562493,0.647616657308221,0.640629706171814,0.623394469644193,0.589318631691198,0.588053056513363,0.619712690023395,0.642061352288594,0.648603835033156,0.644131110246312,0.652492626168433,0.651647638989533,0.631698129063183,0.615946134553892,0.627244114883362,0.63595548546705,0.646788037969613,0.655481400427775,0.643651891721387,0.631063548223124,0.639729498715689,0.639194516565788,0.628459868052662,0.613453523808111,0.606507695010277,0.614729257779486,0.623976673298144,0.621724157668773,0.624922679935558,0.63197480693675,0.632696161952508,0.630884827153171,0.630640614682812,0.628052593654178,0.622436747246495,0.624523342612076,0.632986125093805,0.633524932297325,0.630742588587502,0.629074973053665,0.630210019319791,0.62555372806771,0.623156238048457,0.62946137270811,0.633845217065877,0.628014890037868,0.616851288193339,0.614439683928114,0.616014881058488,0.613340294778265,0.608708584597427,0.616749528847158,0.619637557414579,0.620982513744262,0.616879244472035,0.618642679610622,0.6167011848132,0.616265046224437,0.619798227099116,0.617291495011812,0.611035649501917,0.611998082921179,0.613550405907201,0.609958819869573,0.609340016283281,0.6020721025891,0.594130710123208,0.587298352901662,0.586703018363867,0.591024369715672,0.596730572409811,0.599110758481063,0.597786032801958,0.594363735940179,0.588960747413478,0.590341473484771,0.589524366375254,0.58853933246701,0.588566001724192,0.590367423712987,0.596355458010166,0.599581462728946,0.607475977377453,0.611791342567784,0.616786463051233,0.619579462941397,0.618631576419707,0.613438444252267,0.610317123011134,0.607570827933803,0.599710266113952,0.588249104614242,0.562170464053553,0.54081043887196,0.532536036395327,0.53566831358556,0.544205654652275,0.554525365253438,0.561304366353026,0.56243143031008,0.558606145007657,0.559023550278496,0.56322037383048,0.566611314404271,0.570146274366804,0.575528927380183,0.57536194624445,0.57822832254547,0.578741453844358,0.579915869987162,0.578170313294137,0.581372599412984,0.583865907471576,0.588876458068569,0.593561135522572,0.597174410662797,0.596940920900148,0.596595339151535,0.596918466362314,0.595222252303863,0.592991952597479,0.590433260723814,0.587069956614793,0.587315643529686,0.586729006414778,0.587603017725749,0.58498301551757,0.583772434976014,0.581227690255966,0.581567346663271,0.57739950893201,0.573057396221968,0.574283749045171,0.574352617521491,0.579556682004864,0.581995494592312,0.588169591605574,0.588985765482344,0.588624657894347,0.584923921450028,0.581943827927781,0.578796581030105,0.574770567184388,0.571088353647064,0.569280327049257,0.566344681218911,0.56259545813147,0.556620055133585,0.551982981946539,0.549745552580856,0.547974853325662,0.548734262270685,0.552324579551025,0.552656967449403,0.558854083912901,0.56200412368358,0.563856759473118,0.566758136456086,0.569960240339504,0.569466481458536,0.575345322785772,0.577387916870156,0.57888036809206,0.58373526526419,0.580533958614868,0.579070756559443,0.576581368417815,0.576642074564052,0.575485859632163,0.575984051875813,0.578109739818053,0.575347919477433,0.572284806578486,0.566076463460237,0.560205911936152,0.548738099665203,0.543057370534083,0.537423255505146,0.538000592414527,0.543573241233166,0.545931378697847,0.548460576258343,0.552272633608353,0.556873638747105,0.555858251724156,0.552600785206068,0.540768264677,0.521636872395268,0.508114380124954,0.51224495321785,0.522109208148211,0.535611386392334,0.553961466067062,0.565101425575417,0.570231372689108,0.576952986737557,0.577882817996005,0.580656722805771,0.578209088197499,0.579424320392816,0.579666633214985,0.580003301366923,0.579556509689378,0.58166225471723,0.580209480114228,0.581802141203705,0.578817773154801,0.580706973758475,0.578582245891723,0.575995179113087,0.573855564323037,0.574439342759376,0.575520422266218,0.575889368226566,0.576023039150975,0.576088799440988,0.576270879226114,0.575070348032347,0.575343342290143,0.575015232999899,0.574676096954395,0.574890273855507,0.574497550982602,0.572764194127662,0.572554944460236,0.571718798026529,0.569376043497018,0.565161123203905,0.560866274369308,0.554126441933621,0.526200797605328,0.486203154588506,0.460626947180218,0.44423596951468,0.432488080989457,0.442356792136357,0.460644551312452,0.473388599999152,0.480156148996288,0.483386106598886,0.482180401669035,0.47737337089832,0.478089697269746,0.478430376825973,0.488913254606565,0.501230002420142,0.510280445243926,0.512237704196404,0.509494741751405,0.503921343115632,0.49345445956309,0.488258825847634,0.484000956063027,0.487253324967906,0.492999465472935,0.497644680937161,0.505624714616031,0.509315664186624,0.512039645364611,0.513950634484379,0.516865958608608,0.51682935005277,0.519336485082679,0.521405429300664,0.522908385454034,0.523203540151868,0.524762340702263,0.523708224259483,0.521886838130597,0.520507694382187,0.513061786538336,0.508000121741261,0.490935530900547,0.45859836285272,0.423001353801256,0.387046842036641,0.353739996861509,0.330058421931646,0.329453996439486,0.345507946795521,0.373123006358599,0.393636006180431,0.402703769761269,0.40122736084809,0.388938712946913,0.374941796419514,0.363967530731094,0.364630914619231,0.364856834192453,0.368050987015942,0.370384594285177,0.370322658549971,0.373585334347799,0.378445404625662,0.386606075272483,0.399526153551247,0.420356128422613,0.436343808179823,0.455026844480634,0.465418736577077,0.469514558827714,0.471578535522698,0.472376252784583,0.475127198150407,0.477607580213182,0.481007643309208,0.485127168760384,0.488711405335979,0.492071138648715,0.49596082215048,0.501397581639801,0.504828240595017,0.508317795478797,0.511585845019871,0.516132775743941,0.515248587622535,0.517068623513016,0.517600445970752,0.517502074068092,0.517009970846279,0.514013752375678,0.51349743788346,0.512270362005403,0.510889979827229,0.510898504651602,0.51248017837465,0.512467576796473,0.512237447652685,0.512264349691736,0.511341391485216,0.508930660934106,0.505931525652443,0.495840601386975,0.459827703736454,0.38683309283819,0.293672392408351,0.216278761961927,0.166198903327002,0.141590577470173,0.148523643526867,0.173783441221861,0.194441255544361,0.219215542400129,0.259943284517647,0.308714984242554,0.358298544179552,0.398565517900594,0.43124649028325,0.455921548432622,0.469937894766408,0.482607277902513,0.484977981573517,0.491203738682538,0.492411078091456,0.493980015243446,0.493401520431822,0.493060483165538,0.494516559187067,0.494038723133681,0.494032015847393,0.493907169901955,0.494740655426967,0.492756591911584,0.491417665184887,0.491331492475258,0.49082517683604,0.491250246780284,0.489761042367285,0.488166901025006,0.488623307354405,0.487022600471081,0.483928504910295,0.481616415413808,0.478418080454191,0.471728138398822,0.466961007982782,0.460428636983819,0.453383476223351,0.449354166118673,0.44633404701383,0.44548671310491,0.445944216472217,0.447028046696254,0.448685417222013,0.44940976823047,0.448953801770643,0.445087025250947,0.443031917359592,0.442859357028345,0.442707737024785,0.444582429831379,0.447030528684586,0.443330313974374,0.439813428035945,0.434368428742198,0.432288149902491,0.430720678108741,0.431986506064933,0.431916057595867,0.435548419643478,0.440519304847551,0.442861364988678,0.44642005671382,0.445522237668952,0.440490247851374,0.434498945340982,0.427142540930142,0.420184384354836,0.410685106989899,0.399481565126751,0.384446825871333,0.365726285405442,0.344497539574078,0.322805801822429,0.305935689891984,0.291483778476241,0.285366206493275,0.283447816442685,0.285270901577161,0.293668891716183,0.305310010128443,0.32164362578178,0.336014420854139,0.338309577172845,0.319827185872388,0.305272960038664,0.300332331682232,0.312024825862927,0.335335752833859,0.358498569885516,0.363894672367351,0.353583296752782,0.344896155283277,0.338782231266964,0.333849256716952,0.338577181301133,0.343635646264454,0.345925762495746,0.350270166855564,0.351920251115407,0.355681053596605,0.363284867827501,0.369982163270638,0.378851512307816,0.386588800807917,0.392705737832096,0.394922745658365,0.401813172452778,0.403896765722985,0.409580507119327,0.411738673490549,0.412008826269867,0.416554770801641,0.414800189806532,0.418130747855912,0.416479273425377,0.418537378434981,0.421723194588291,0.423148006505321,0.425991138823289,0.425524612593387,0.423965182260544,0.416652179740054,0.409836991087322,0.404183529640032,0.400077790699032,0.402959230053944,0.406747824403931,0.400358796898195,0.38662793904335,0.377897965259072,0.373956760953559,0.386793567871868,0.401334922236574,0.415202446238483,0.417110136257515,0.418630292855902,0.416556290704406,0.418037936259642,0.415693046189443,0.415564287262084,0.418198292228655,0.41975414036302,0.420625145149631,0.415796311194411,0.409814087931413,0.398470728903442,0.380993284916818,0.381251404527093,0.386332633690355,0.399177153629585,0.405177951870128,0.407935288430485,0.407854523146935,0.410552115015397,0.40972575990406,0.41005789574681,0.40748670592607,0.405774868754715,0.406350319346564,0.403854516044654,0.402909884576227,0.403183437470183,0.40183640199004,0.404545982352178,0.401497567335597,0.399925027565397,0.396183359496287,0.395673636450243,0.392092247274827,0.397459445655332,0.397389054523152,0.399637965304757,0.398039231316389,0.394782285730224,0.393071993866274,0.388351237619409,0.388225707131097,0.387511884360767,0.391591508252677,0.389042955600657,0.391948316277323,0.385839126482527,0.383040309273624,0.3789011121731,0.359604638700862,0.351682515993976,0.331456587629255,0.315965096637992,0.294248111844868,0.27085044055328,0.255004721934291,0.243126006086932,0.234002644016724,0.222771366491857,0.214243401360083,0.21753734344285,0.21688086750725,0.222813280330187,0.233681750988639,0.257174298858323,0.280169328891419,0.298547509703106,0.297238358897062,0.283585262253173,0.259473709819695,0.232471153611675,0.221534490984255,0.213955437531606,0.210942621931524,0.215286157343815,0.218948720833676,0.224131735235451,0.227631502514165,0.213645080561234,0.202462857725343,0.197598099517582,0.201582939128784,0.202549157932812,0.199559282630843,0.205677458905465,0.20541931032761,0.216607458877836,0.241906334388954,0.263830775805123,0.274718474723972,0.271182788688718,0.266409179524978,0.261728614199233,0.257797520705794,0.240312896222335,0.237000897644949,0.238015829524417,0.243150659061015,0.238270805212611,0.216149745794649,0.185496316437835,0.157537742221946,0.134098623236231,0.111040167277539,0.0921374460173292,0.0710526118912684,0.0512123943625431,0.0369351475986104,0.0282713048280754,0.0295575243685042,0.0286170956473349,0.0339411612880304,0.0288684818095881,0.0287399035463656,0.0324005171313343,0.0513710775248069,0.0779527703684813,0.0908105453674769,0.0779956774231543,0.0751695879440589,0.0650081136452094,0.0621265039501358,0.0594042600107691,0.0544447924133908,0.0562132923654712,0.0589069699156111,0.0489961896752712,0.0550326969408342,0.0608472538231045,0.0734280727585077,0.0672976407363649,0.0703549321875938,0.0712469040367186,0.080363314579283,0.0745574916958251,0.0605176616732498,0.08092860169207,0.0763717797703707,0.0808557883461527,0.0827090383270083,0.0853364375736881,0.0878075536118354,0.0978963750390379,0.113833360514645,0.0929250484078949,0.0920256829588918,0.0921554990064187,0.105378167016059,0.121285629295941,0.117766177352161,0.127304318325261,0.133353593926832,0.138012270896219,0.147103179926399,0.139579237694931,0.146605887103869,0.170023285469127,0.200489825213677,0.22463708673213,0.233637252598777,0.235267073617011,0.23926834107597,0.243398921102385,0.239458223468529,0.222181457380007,0.2139782918952,0.200396759578165,0.196800490025584,0.193779655629726,0.19513521646051,0.209707102003165,0.222185886358488,0.229764915767306,0.219194997209661,0.221684519958948,0.228664316679497,0.248305183379687,0.263123481794492,0.25341144313369,0.26428881625567,0.274729569704247,0.2803777459967,0.275221240780905,0.290667347832954,0.302665776856777,0.300089088842562,0.306829686849875,0.302253237822002,0.310894255714461,0.302508657560919,0.304675557364715,0.314559655660138,0.316543997918526,0.305052767329284,0.309942149997929,0.308548680251346,0.317061695045522,0.314230835771369,0.317052039473985,0.315120654260263,0.317046832554247,0.32282602375876,0.303699057339491,0.31067858551615,0.297280299019193,0.318232323626561,0.306135210139458,0.302922098816587,0.308181181863248,0.30995161582831,0.298551311038346,0.302263121723513,0.296167036960515,0.307877935909807,0.302185860287201,0.303505120741187,0.29353404012234,0.30152007936359,0.297465092807443,0.309049297367077,0.309638683564198,0.306501597547802,0.306733537058512,0.304952373032181
31/05/2021 05:24,-0.000972236322616755,-0.00392754093101453,-0.00253129692196606,0.00409626436532636,-0.000745026702376394,0.00491009171049175,0.000331054396165415,0.00325142174072711,0.00166191609131822,0.00510446710590872,-0.00162986485669102,0.00450981089379784,0.00290558992763825,0.00765173075608073,0.00319790688518558,0.00930662684338501,0.00488670997802843,0.00652506004604316,0.0108272741314584,0.0105296984235942,0.0106124285580876,0.0176246767686136,0.0194689689398893,0.0253981575481018,0.027257531017581,0.0331397785057814,0.0347415842611125,0.0404657656634909,0.0446873952632041,0.0489681831143937,0.056195764415069,0.0598532155458423,0.0661724546192467,0.0703906676088419,0.0775471755870012,0.0829985662433895,0.0880239390655617,0.0896292773139198,0.0916384008658419,0.0970651337194116,0.101663166086569,0.110887121151572,0.121793516535386,0.13437945509895,0.141038856218483,0.148322254686561,0.153147046253442,0.163861006204602,0.171682378739765,0.174291264129772,0.180273536258678,0.17655382804353,0.179985911914555,0.177319306533754,0.180197589740795,0.178909119749853,0.182057934002683,0.179914245713888,0.173077195952967,0.169839419105085,0.177213152580095,0.181991650643965,0.183570194635201,0.192010941920251,0.197041753010823,0.20107705997109,0.203033765800473,0.201618076729958,0.193242283129328,0.189714486662863,0.191781837322631,0.192959799346093,0.191933839657297,0.195239748503368,0.194848081430372,0.193340746516116,0.200364386225292,0.205314008418341,0.21036385402877,0.215071407184104,0.211033615485368,0.21569346246912,0.224502228813751,0.232706313624063,0.239260486282501,0.234812510029933,0.228991125109661,0.214662346197245,0.197271698931671,0.194877078804352,0.201496123691474,0.209762380989415,0.214840857921418,0.215220781204325,0.223445115655938,0.228699824212408,0.234972826015494,0.238229134375535,0.24906928559706,0.259979523578956,0.274442400460202,0.281823380677459,0.283564219738345,0.283505828657326,0.287637121644261,0.289935743045119,0.287273088579293,0.284317486497959,0.282579167206161,0.267300643440295,0.255684325105528,0.242694456417588,0.238177446838004,0.242564319925487,0.252853411668068,0.267323503701135,0.288767894111327,0.307768446723555,0.307829908621158,0.29701771764434,0.298358955399589,0.294846232740195,0.274399433024405,0.246472152170578,0.225583555547616,0.214111304641914,0.220749788076101,0.236291473837499,0.248171467039591,0.255010713179917,0.260245409788418,0.260141486253883,0.266250964580058,0.282561418265622,0.300658948793891,0.318924932940679,0.329310875268412,0.311707670779878,0.265247784615624,0.232399619782935,0.24296329462714,0.273127424819415,0.290324815053679,0.27419348812902,0.262133778548381,0.294865888457856,0.344663250497577,0.391397514884132,0.429755842710624,0.452190737978114,0.470331728772798,0.480479482821297,0.482091502678695,0.483213771801419,0.482228029694428,0.471793768280254,0.468618900291773,0.463287598121917,0.459607108027841,0.463032259807892,0.479961096504585,0.487561237922498,0.475132288105223,0.469410368776747,0.483879120097159,0.497554207448301,0.504997284446119,0.507257718305571,0.509541058326481,0.504863734334532,0.5101866123681,0.5169015766663,0.51793812978182,0.507851037390525,0.501360482008196,0.504336594705656,0.497711535561594,0.502761382602784,0.515197500177957,0.520138633305262,0.50752983709035,0.497907003329279,0.502096421299018,0.503819069331292,0.503534786348582,0.504785103699616,0.499620569754899,0.488276094353104,0.486831608773132,0.476465986425003,0.451500747263138,0.415214454659113,0.397093245220864,0.440880801343549,0.485501056365669,0.509799833958272,0.50944880910267,0.502186653719248,0.5168296978866,0.53769999307259,0.558720876086973,0.559267699985561,0.539387792524355,0.521057053386439,0.522566399471101,0.536979726927702,0.548873153275248,0.570764248237319,0.587755581477586,0.598131706846907,0.598369001127354,0.601793738087947,0.599278364416882,0.586987607453214,0.585198064157171,0.603353019160848,0.619572559125238,0.625704591894773,0.631029426577163,0.640333130763932,0.663062005884835,0.670044223620182,0.658305636111798,0.633400472490422,0.620618814260208,0.629481472817886,0.635287413842133,0.639869994273815,0.655543173908722,0.662344320645438,0.662712603049896,0.652228864529796,0.64835193323472,0.647208662159713,0.652919539830853,0.664951479101195,0.671604807133399,0.674708116564206,0.673281910019263,0.66384596652856,0.654637163523534,0.654709938892776,0.657935480992081,0.648294949310454,0.645170572350285,0.650419564360427,0.658956370364123,0.654074344750292,0.644058825308478,0.640714002134074,0.658935490790885,0.67380828003972,0.665472016070437,0.660701758031988,0.668265993531791,0.668148429324997,0.66135014455744,0.657808662578207,0.669167744888664,0.679385227165328,0.678523545980071,0.679385569519508,0.682733034613421,0.682027781166479,0.688867628024643,0.690038639180495,0.683103023779748,0.677840423682009,0.669647646938137,0.651412261230716,0.603426369379019,0.570286510162815,0.597454407909833,0.629171300145351,0.640072693936612,0.647240530697157,0.668485929002893,0.672713706710317,0.659399358473844,0.642710142856043,0.652126724885784,0.66164472586835,0.666667997504229,0.677763519357525,0.674483580295285,0.669895301569716,0.67684959966318,0.671101436574105,0.657594555297309,0.657935115985073,0.659856951494825,0.642791532211372,0.631887119507502,0.628398742754494,0.637108536687031,0.639864411663196,0.629882351193217,0.636103175497962,0.657495726810712,0.668002692108492,0.657651783344875,0.646957920839099,0.643389383512812,0.653710070247392,0.658678756773172,0.653506282628422,0.660613713556936,0.666394279017745,0.655786648904594,0.644610494874389,0.6369349416759,0.63605888571824,0.641169413342801,0.629020671341071,0.58082772467884,0.569021713244476,0.586039957550712,0.596049193676112,0.622218479158374,0.635547420602232,0.641974541629518,0.647596671604138,0.640872741198026,0.634854949612359,0.650971344251586,0.662516252653248,0.656353676272779,0.637360890862465,0.605053293469473,0.600704258610514,0.63421986776746,0.65677393898155,0.662228926868607,0.658140265953314,0.668037789014019,0.666127895601856,0.64441175299727,0.630520773225284,0.64035078778257,0.649640481819972,0.659767026339362,0.669109713725014,0.657889172974064,0.646214673693534,0.65376097112842,0.653941393279148,0.64163696570631,0.625473390059183,0.620390702354088,0.630250158727104,0.63740175559731,0.637024991994443,0.637914310632625,0.645948815892342,0.645057396762702,0.644500136139178,0.643935280851934,0.640564564891887,0.63555666457521,0.63796020130254,0.645486937923795,0.644637247007432,0.641601273801865,0.641109188284371,0.64245867750064,0.637144407462231,0.636842844495966,0.641034089128178,0.644858115763608,0.641222500356536,0.629701456263383,0.627045691561689,0.627734808885507,0.625515006495796,0.620775470632574,0.629098683659494,0.631206830088501,0.634989850521177,0.631548717863662,0.630393966499351,0.630117273147755,0.63017690834152,0.631302461475622,0.629112696421212,0.623093745686996,0.62518196982807,0.624520341140386,0.623301857736522,0.621176748976937,0.614076982146502,0.605350488561437,0.597557036564115,0.596809355763262,0.599731254988153,0.60725127036795,0.612207134992556,0.609291636696541,0.604753632269613,0.603802066067117,0.603574165021631,0.60153337955344,0.599912385740757,0.60045429506397,0.601003565593994,0.605692028345152,0.611294219861932,0.618385638982173,0.623250877450671,0.62772200163666,0.630208891926649,0.629064867888903,0.624962588799474,0.619305590023269,0.617073823056481,0.611741242850677,0.596981089462511,0.572967995315999,0.55189022338331,0.543915367218776,0.546253248611707,0.554212851393806,0.566046046802928,0.571725499656077,0.572327383045693,0.570204844842881,0.5701302337079,0.573121164318432,0.576923001479513,0.58196647251098,0.58474225176976,0.586645810036616,0.587808179821354,0.589196169011132,0.589805192474549,0.589699788306562,0.591550275878868,0.593825539283428,0.599112784367408,0.604214277601978,0.60589499529081,0.608787420101839,0.6054380847014,0.607816187493007,0.603206547272425,0.601576946959938,0.599731359343276,0.597114843312684,0.597711712168303,0.595898459664248,0.596184842216913,0.593936349492537,0.591931364797946,0.5892886839049,0.589918671532881,0.585650540856653,0.582975091404371,0.582329600375422,0.584028397764917,0.588035826114534,0.591590373280381,0.596126453697479,0.598303316995866,0.597036053072026,0.594059645867398,0.592036433980014,0.587281533654606,0.584073560091389,0.579965987852631,0.575289095962168,0.57393819044128,0.57184830825294,0.564736362031505,0.561628261480469,0.558208285691119,0.556651090080261,0.558192191848998,0.561040437385696,0.561418581785637,0.565365586436253,0.568232922823822,0.57074272258542,0.574935341065062,0.576036550610382,0.579058377752533,0.581779625311126,0.585462765955854,0.587611519801675,0.589670591141098,0.589212434505051,0.586363400247724,0.584652335614944,0.5825147427691,0.584485216802598,0.583820123369837,0.585525293808448,0.584786428980227,0.581433040226657,0.573247962231213,0.565234573651077,0.554984733613784,0.549333853080935,0.543898252556687,0.544816212290233,0.54999282862558,0.553249357057058,0.551775460439961,0.559706454580147,0.561305328515403,0.56303478886469,0.558852395529557,0.546116207621155,0.525860097819164,0.513515360975959,0.518733957396717,0.527122017018518,0.541576670561119,0.561231713032188,0.572897664183398,0.576507017968214,0.581101835691205,0.583924983751325,0.585153926495899,0.584212056805046,0.585050391007963,0.586056935823092,0.584616243722018,0.585995564557892,0.584672417914223,0.586109087658644,0.585852723036922,0.584583683262534,0.585047063405683,0.582539572462299,0.581728453493469,0.578394187959798,0.580184310540316,0.57895267202859,0.581296016107162,0.580513565648687,0.580865002879865,0.579167263243871,0.581234640117904,0.580208722727385,0.581689667885674,0.578239651238991,0.580795598711386,0.579372741412917,0.578062234716131,0.577511697662068,0.575616018167483,0.574335028890032,0.569934835430279,0.566501517255144,0.557214469200178,0.528310204593154,0.491174870993998,0.465453763141812,0.450061151849934,0.438918192218517,0.446389232070588,0.465571626716448,0.476980625249667,0.484053528386519,0.489530643740978,0.487512362818917,0.485437586735277,0.483982350328979,0.485321922517175,0.493276718010393,0.506677859674751,0.515370618745005,0.518215354658146,0.514078748751947,0.507834351542712,0.498607891870455,0.491353299308727,0.491145764092277,0.492444593781252,0.49727646429864,0.502991358034747,0.509858917637047,0.51279443192048,0.51421099682707,0.517784938490012,0.520601474658527,0.522681452740191,0.524169977492778,0.527200760255755,0.526273615746396,0.526062116132661,0.528438711195058,0.526988415199064,0.526062184183506,0.524709844836011,0.520088201473914,0.510451720425414,0.49321039262025,0.463352957851497,0.42678391877234,0.391614535600071,0.358720689227301,0.336581283016664,0.333914829956697,0.351450687951268,0.375171635546714,0.398229763359166,0.407903862831871,0.404748177472313,0.393259193844262,0.377840931429002,0.369307265669601,0.368827890757917,0.369469351359025,0.372625768573487,0.374808231624036,0.376604109991577,0.379211518544079,0.382281514343264,0.389649533538858,0.403875770097312,0.422079346181364,0.440992995464821,0.459228150779221,0.469046246089351,0.473124300459454,0.47420567681101,0.476911535372039,0.477588375090111,0.480171330699859,0.482769018889576,0.489729387249322,0.490390726929439,0.495285021205776,0.499502816332399,0.505302564879249,0.507819592350018,0.510912658240689,0.514491873801691,0.517853440669516,0.518229427667738,0.519936720044212,0.519937729545238,0.519868469292346,0.51928592187997,0.517304336357635,0.515088568618339,0.513740202666274,0.513011159885258,0.513631528991282,0.513049996740371,0.514728918848578,0.515622144306838,0.51434821104885,0.511870631997053,0.511771387439916,0.507377059172307,0.498487396671713,0.462762539503455,0.387247457022247,0.297497778256914,0.219561368062483,0.169732803954962,0.14703939473081,0.152709066950605,0.17761263735243,0.197664578066022,0.222522454280963,0.262376742215538,0.313126019882644,0.360595513386405,0.401849378614999,0.433675431403446,0.45804854977783,0.472516998822182,0.482021800267036,0.486670176636285,0.492242115138709,0.493383439408039,0.495254842914561,0.493889261526965,0.494973047770908,0.495104570383116,0.495753854419813,0.496118385532056,0.494986859930315,0.495064784307016,0.494008353489974,0.493853335313561,0.493279869168188,0.492454968854916,0.493252974092498,0.491748874555826,0.491006529357082,0.489411716826532,0.487862188400065,0.483643079759535,0.482748294132805,0.480084353575432,0.474099091799815,0.467326952096999,0.461742523813832,0.455285814952258,0.452538977493952,0.446719903351494,0.447177114907137,0.448230970793475,0.44727743552352,0.449198127102322,0.451207309636969,0.45135634665618,0.446894664029063,0.444880293897319,0.44426746392738,0.445635905662763,0.447055920387269,0.447879591946714,0.444163989365409,0.440398676596838,0.436658318456265,0.434075474340188,0.432331200056005,0.433785122989813,0.434750983989075,0.435861944196132,0.441390504740095,0.444182271013467,0.447989272098234,0.447059246385048,0.441657702368797,0.436769343072789,0.429135527171869,0.423047030460005,0.412928158120577,0.402869946902455,0.38684663514915,0.367924770195901,0.347489263054951,0.326187686182726,0.307597180271477,0.296833435247617,0.289164735535313,0.286144503584694,0.289391871817898,0.298263682769692,0.30853759059395,0.324316632104994,0.339959770984554,0.338645359679229,0.324212719669972,0.306093283214477,0.304044537123886,0.313233131479459,0.338591223287905,0.360573027690987,0.364536873699923,0.355596527993611,0.34648797258459,0.339006270992271,0.336888170804509,0.341123891648833,0.34757340336958,0.350310259397488,0.352210406993175,0.35412109610802,0.356961798925686,0.365581447616203,0.37228817053141,0.381128559953741,0.388988640610349,0.393322854420306,0.398147649550128,0.402203050149977,0.407771365839756,0.408236749583303,0.4133793647831,0.414453401796766,0.4161599038072,0.416449886647695,0.417518256860727,0.418295138107328,0.420306725778473,0.422362605650996,0.425936348345042,0.426860775205274,0.424967097556943,0.421378995150961,0.416270291389554,0.41124465314327,0.403487385205859,0.402245081931103,0.404046559070534,0.407133962524297,0.400698849568982,0.38647013451065,0.375321586636232,0.376310069066034,0.386527601184392,0.403712595352674,0.415446876438045,0.417931634988861,0.420280713843909,0.416807071131917,0.418179938513414,0.416421523398465,0.417141291183372,0.418621250816145,0.419646470742706,0.420230741348368,0.417721808714634,0.411200977354447,0.397194050401378,0.385205327029645,0.38084334211509,0.384560087102742,0.398705194972289,0.406626501621594,0.408269743790576,0.410663948068487,0.410891676634289,0.409133159651876,0.409649040176237,0.405658706416586,0.407048381402423,0.404585957115013,0.404532674800612,0.403299525108247,0.404463991633875,0.402697777338466,0.404948052797984,0.402872576572752,0.402686931292741,0.397572995179831,0.395367908776735,0.392231788046555,0.395846388852584,0.399044883864864,0.400086650245437,0.399601942197666,0.397564529756892,0.393241866423488,0.390872454937627,0.38621226036709,0.38878528772317,0.391085417956551,0.390714528491879,0.390606303562584,0.388698604162675,0.384070142143677,0.376011890527566,0.36243521117367,0.347631850459964,0.334278574989503,0.318730224952613,0.297178002375253,0.274618034913124,0.257658942743717,0.246710719547487,0.239200382249319,0.224066451627661,0.218537917283473,0.217444589210404,0.220476007187516,0.2257261384646,0.234599781866319,0.258491814334241,0.281329782341029,0.301518208073764,0.301598610916267,0.282789812150691,0.262908565692443,0.234447751918388,0.222497300130823,0.218589041319436,0.214892094437389,0.213221744998601,0.222272828818007,0.230444211659435,0.227169187749876,0.215659584440729,0.206819068633148,0.204988542325342,0.206754753344037,0.206249666872412,0.201384413027325,0.20929020159428,0.208655782998076,0.21723405258174,0.24505787997142,0.263824670159395,0.277341595143727,0.275519747302018,0.269140316068744,0.260693232562559,0.257445254039994,0.247451787820285,0.23970178755421,0.240545735221908,0.244875556515534,0.23990530613717,0.220733177504686,0.192630065346227,0.159034689991666,0.133952423289678,0.116650850722169,0.0962430667213947,0.075778400059235,0.0536499764241287,0.0450785460376168,0.0250179420592547,0.0336308826098014,0.0301598152837187,0.0383695448261181,0.0294157657102657,0.0275562781731227,0.0380930169094918,0.0477116957535866,0.0809390516457977,0.0913498694064267,0.0828153777932531,0.0738550720805799,0.068310940000496,0.0685607228248084,0.0629346557755242,0.0586711148809883,0.0509167340250597,0.0730770668515105,0.0516212307010953,0.0699132093091178,0.0606724047096421,0.0815781789521587,0.0738623359463876,0.0740518096692271,0.0736246605929912,0.0822157227105819,0.0767175111151934,0.0680023686424366,0.0798936964619081,0.0847085290046048,0.0876052746658241,0.0888635371590071,0.0833918017742143,0.088810000257489,0.104008290752348,0.116619871446543,0.107302689381726,0.0934638874376188,0.0969385765383277,0.114260964369216,0.123066305074697,0.129451039474127,0.125896699995524,0.141513999799946,0.139834635728576,0.14228576761263,0.140678607929003,0.15022269762326,0.170233905684061,0.205262735493499,0.225827367225882,0.234827587701812,0.242406663614198,0.239301451850634,0.245165523503403,0.240593590484857,0.232452410072223,0.214485626723238,0.207348359078918,0.206755030388829,0.198933197898605,0.193422944018265,0.216809547413491,0.227165372095806,0.235504238443224,0.225466450534159,0.231822307328786,0.236640440873964,0.249512907304503,0.264060717962597,0.25897971679724,0.26323781543311,0.275665749335904,0.276778356952835,0.275640307817553,0.289543009072494,0.296886163260461,0.302286615688448,0.301177002054285,0.302804483756285,0.30121729736355,0.307198576286407,0.310397373686463,0.312761198318182,0.31531164424251,0.316989092930694,0.309597769171764,0.320158618053014,0.320974070468175,0.320253655560813,0.3158560146247,0.325900669728753,0.316917734938567,0.315517403811228,0.317382580007698,0.323090133640983,0.310691612165234,0.310842612046441,0.31141581628512,0.306448155947326,0.303270574645393,0.303706510859984,0.300317256227263,0.302048205219648,0.297826261803816,0.30052748402901,0.312226558538648,0.307202509827818,0.314630764017462,0.306075591719527,0.301781119047126,0.305178141540525,0.311825011238926,0.30389711585327,0.317306736090115,0.299686428454332
31/05/2021 05:30,0.0029480601290758,-0.00450374383273943,-0.00040025773902364,0.000710967172007393,0.00085749255370035,0.0012194448922246,0.00751996267074202,-0.00242720255605887,-0.00207220065087548,-0.000355408551660775,-0.00253537589668924,0.00196529129502317,0.00443858189889557,0.00307868117721266,0.00237907401394016,0.00497655701367734,0.00762502158082778,0.00876475854130171,0.0105093096941796,0.0128249089984801,0.0154049782722771,0.0199252068761384,0.019513944131101,0.0280597683924984,0.0314214767218958,0.0367555394944644,0.0433779017280375,0.042644009869887,0.0504847142799237,0.0550719947989165,0.058570905663472,0.0666759093783268,0.0733234818417079,0.0770172453347727,0.0827933540305637,0.0914508222164727,0.0938354631844078,0.0965741340295294,0.100909469281467,0.107005433682874,0.109510292586073,0.120761819997973,0.131140931857002,0.144778635292728,0.151036828937033,0.161935026056024,0.169203266878573,0.178398341387377,0.185179983626962,0.188850078284321,0.188825206611158,0.19401354356088,0.195036570503182,0.18974584397958,0.195524047704488,0.192586580532783,0.190123637218621,0.189488903264453,0.1850589783708,0.188044238761712,0.187312414228375,0.195815963907928,0.198476362950731,0.204631661253205,0.20885786492102,0.212873105653136,0.213946631342913,0.218505143488852,0.207605769490568,0.203394841401901,0.204617325936367,0.206718506964231,0.20847780969515,0.207750590451867,0.210066274408139,0.209806711400009,0.209301471803541,0.222864052660769,0.227159787347559,0.224139096473888,0.227812539103512,0.231568068795831,0.242414799562144,0.25008879368748,0.253824588448071,0.251763288515535,0.242053534207416,0.230542751446787,0.213117288285506,0.206568206031278,0.215795624209275,0.225912546955554,0.229375882947842,0.230114380292016,0.237437144182553,0.244960959091701,0.247900172658233,0.254675100763938,0.264531071727253,0.280345369116377,0.292523084210858,0.303050136410127,0.302819631388972,0.302806588350939,0.304556037048939,0.30636125701313,0.306858446927871,0.303888281525618,0.300759867893459,0.288045336372585,0.27544179982339,0.259574504118587,0.25424314193244,0.259286630733704,0.268491977502023,0.28437632195239,0.3082788015297,0.328977327260706,0.324418712962263,0.319775915551608,0.31924616369072,0.312625770757699,0.293648344979527,0.266312728585396,0.238957184642177,0.225398439215142,0.238636440278723,0.252078922656795,0.265164515570956,0.272326886042914,0.27944912565087,0.275255486819277,0.283822712918065,0.303641927394883,0.321629219560463,0.339810723066109,0.349673601852099,0.332447665346774,0.284168264461592,0.247931265864877,0.25775831799015,0.29153289520309,0.308650343498858,0.289698110622435,0.280732107887455,0.313373093282847,0.36715970192886,0.415396878477062,0.457123784196219,0.482352615495684,0.500018641621228,0.512816579742239,0.516027719616298,0.512220691836427,0.507722692003344,0.501173489542537,0.499930911191699,0.489012587049995,0.48745725683419,0.494443627690116,0.505927805541523,0.518542167178981,0.50492548308748,0.495433753624097,0.514272936860588,0.530224486591174,0.538273401858958,0.53866066976926,0.539927267476967,0.539638675339418,0.543217355411182,0.547131503325847,0.547979549324323,0.540571975030493,0.533056491294019,0.530357212873835,0.529016503364036,0.532494839961809,0.549408501156411,0.551517749175965,0.536958574627167,0.529461893971311,0.530856499266171,0.534628521956373,0.533048325573648,0.53300871752136,0.528651283487117,0.518718225098873,0.517085508407656,0.504745826494798,0.481507213746383,0.437662698327027,0.420395899177521,0.466020887548479,0.512623187528597,0.54004293195294,0.53993216321808,0.531664173154532,0.547455785089077,0.570355641972651,0.591493058944665,0.59062425709634,0.570738178363253,0.548406665125692,0.55420111306737,0.567831545460922,0.580681974611546,0.603753096755297,0.621172918442884,0.631823823713536,0.63219141962921,0.635509064806919,0.635250438567916,0.62103863906918,0.616858640970395,0.636456014854438,0.654634719079601,0.660954319321472,0.666897468674899,0.678964235181024,0.699656705115113,0.705554082621344,0.694476662470815,0.670777283589218,0.652678781442122,0.665361368906129,0.671515005518763,0.67537455170566,0.689605351196958,0.698828817976406,0.699579928467437,0.689131368230598,0.682747678778309,0.683700212321816,0.688382546997076,0.70129527479896,0.708305923935264,0.713090835419525,0.709017990397394,0.699306328910802,0.689165693666751,0.689589135462389,0.694033828687278,0.680194924769458,0.680335030519423,0.685998219017457,0.690901858654131,0.688914244728338,0.676698176098135,0.67336815544021,0.692273945738667,0.705836110232035,0.70057335831152,0.695659983190393,0.704157499811143,0.705543183075658,0.695087992753787,0.692169526301193,0.702650695877155,0.715188100055,0.713371110013267,0.713329073803702,0.719327559234041,0.718470129520154,0.724401945430502,0.725880287858148,0.719870347137564,0.710796601056625,0.702533394662092,0.684915494980674,0.633649360382822,0.599011546500143,0.624033485975255,0.662368591201987,0.672326799919492,0.680346369937518,0.703124890956319,0.706026433165288,0.691963831749901,0.674720411530792,0.682972060517535,0.693250199706181,0.701714556190282,0.713421432526573,0.70762699121872,0.702066195723499,0.712621341125779,0.704139034908927,0.687729202015788,0.691580435575884,0.692265161080744,0.674142518761836,0.661752429758037,0.658698888391404,0.669794162676528,0.673482387719503,0.661300967844772,0.668411992261229,0.690637160271537,0.699695749355858,0.69080109815861,0.676307816661672,0.676399405291392,0.687486307237172,0.691643960648697,0.683701870302193,0.693296998214238,0.698692852240986,0.687238696775188,0.674322951637985,0.668307044848285,0.666327242995978,0.673625217215784,0.658408545963742,0.610098890385585,0.595971494782522,0.613676680681018,0.623617454269989,0.652412431770657,0.666991852528527,0.669597107824777,0.676484102780914,0.670717129385879,0.663583485104683,0.68073746611348,0.693085415506474,0.686680965626506,0.667511001205572,0.632583672590669,0.629932082147432,0.662906694156533,0.688375169079207,0.693141695374385,0.689762854570256,0.69765910543676,0.698954434466161,0.67541967827078,0.660114551469334,0.669570556247314,0.679729859298382,0.6906538419967,0.700986393080153,0.686577610823063,0.674758029750044,0.682928305128031,0.684196783415396,0.669464770576149,0.656578891868882,0.648219850297916,0.657268074850456,0.66667556430376,0.665225273576033,0.667555127686931,0.674419519871941,0.675891506627513,0.674754947347171,0.673013723514069,0.671058105577387,0.664588483112333,0.667037295819438,0.675530169720953,0.674290438227581,0.670707524316242,0.670157827045429,0.672336774798813,0.666449670997757,0.664825249574163,0.669628285405486,0.674180005912666,0.670606306996593,0.656633325508397,0.653502600305126,0.655856423743341,0.65462725589106,0.648536656682677,0.655997794211851,0.659244742499724,0.66080413679379,0.659775585827093,0.658951182819808,0.657936142753816,0.65660492581942,0.660838801363044,0.657802621987077,0.649258673544899,0.651860436829743,0.654308170957102,0.650681737241612,0.649187080833683,0.642070419690848,0.633539105069269,0.625358293371696,0.623867199904197,0.63038735585381,0.634768295599266,0.641827176721624,0.638053608763085,0.632860702604665,0.630755516273357,0.629796495450623,0.627671335969199,0.628635256680606,0.627920795021078,0.628980230282082,0.634488435998218,0.637361036610823,0.645993033129943,0.651694846812758,0.656074968180516,0.657765726030684,0.658064896094481,0.652155818272244,0.646868417910465,0.642766711646267,0.638657647391587,0.626760922749876,0.599375851914339,0.57648248102125,0.569943373512053,0.5721057611038,0.580033860479525,0.592062757024093,0.598005028942053,0.599957585162317,0.596304651723519,0.595966935564423,0.601111345772386,0.602972903800116,0.607879614666323,0.611090239278249,0.611387754989413,0.614513332238006,0.614155475407805,0.616503506288845,0.615264984663185,0.616430526568109,0.620289238248636,0.624257575381863,0.631163241859422,0.632072871131889,0.635179479339804,0.631539577508427,0.631414463561725,0.629004762048846,0.628478651671696,0.623776518688244,0.623740824308318,0.621231151723192,0.621208562376478,0.62099720681872,0.621261324824742,0.616053887688603,0.615037241325523,0.615227283636333,0.611864120836424,0.607144918644186,0.606920387748581,0.608911132642826,0.610799940036436,0.615736598113607,0.620227340553837,0.622701041542193,0.621048513539823,0.619817160644925,0.616295088345992,0.611331884647942,0.608260093810294,0.603700227857999,0.599015173284496,0.599242022086692,0.596184687213411,0.588350025314437,0.585515754203683,0.5830577098645,0.579026798250864,0.582279618571445,0.583606268352529,0.584141016894913,0.589681893254951,0.591660474477775,0.594052603749122,0.597825120917937,0.600919588968944,0.601924759350216,0.604446586501467,0.609213417563123,0.611860629483408,0.612123373285423,0.611020192008574,0.609163542706519,0.606387965898957,0.606534810308641,0.606012831683362,0.606920601021295,0.60676788402192,0.607156986942822,0.603928480246859,0.597216007503702,0.588559942207661,0.579296253339061,0.57270514124655,0.568160015216678,0.566190999458347,0.572230651493448,0.576930636016686,0.577591230739221,0.580471668639859,0.585129706686679,0.583718445606449,0.581078670915111,0.569007212647351,0.548731460154997,0.534824974679424,0.537768094843463,0.546828523225181,0.56372611486197,0.580288593160812,0.593190687781353,0.599400833574735,0.602430446487947,0.605746102011661,0.608585260739214,0.607364671310722,0.606585168620623,0.60652045144822,0.607994785169857,0.607006981827457,0.607040625573695,0.607173047670512,0.608363983962912,0.606571656724845,0.606557533945644,0.60514917086992,0.604887905015924,0.602290077636165,0.601759640384029,0.600580655018738,0.603004864644302,0.60099647584208,0.60289325354412,0.601293715777436,0.600215240421403,0.601191891288924,0.601227564096443,0.600897525990791,0.600623476041607,0.600548844305896,0.598890727884088,0.597679268516444,0.597594595022749,0.594336401420827,0.590734143885638,0.587778059534427,0.577972633112423,0.549328641597809,0.510374774401665,0.48425069264284,0.467863353690143,0.457253020770106,0.467389966066632,0.485264083957374,0.497395483659864,0.505291704005777,0.506911820505828,0.509881189170884,0.504214899108675,0.502548975824438,0.502946258519199,0.514532256347814,0.525893200588939,0.534267471564581,0.53851571770011,0.53521677756065,0.528265124756131,0.518461492033782,0.51305378088021,0.509591030057974,0.510999107732473,0.517159838502991,0.523047582614175,0.528603678035453,0.53235608898781,0.538069758297605,0.536468448859586,0.539789262011548,0.539891669695607,0.544124919673972,0.544760598830984,0.547860454736128,0.546355003864056,0.547905520591352,0.545606802787216,0.545799910074008,0.543046374831419,0.538762950106018,0.528774725990282,0.513747638468881,0.482132306787207,0.445514707955123,0.408471932433943,0.376632777813755,0.35415095734421,0.350432358214108,0.365870941544224,0.394812894867012,0.414838599791172,0.426528991426501,0.423370105039541,0.411709885170033,0.393784086406119,0.386460261047382,0.387293020314301,0.386725371409852,0.388966550535335,0.392527804208976,0.393503084150125,0.396018374179543,0.400631880710261,0.407484866711272,0.422178836460889,0.441391822276337,0.459455662969271,0.477966627419167,0.488078421902591,0.491974079929231,0.493311571464206,0.494174791474563,0.496118253110021,0.498343772619457,0.501994157941339,0.506493342725966,0.508626352254683,0.512531986470633,0.516177873963089,0.520154007579443,0.525267333025375,0.528807058147601,0.53152759376254,0.534492846094413,0.536927214494996,0.536178648810544,0.53750316811272,0.537188921720718,0.535283211758852,0.533097714238428,0.532890748621997,0.531542657140766,0.530781656472995,0.529040801082161,0.531158556206973,0.531989591677019,0.531577721780956,0.531904191154633,0.531139633227206,0.527731933038805,0.524806816989958,0.514776882982778,0.479823075595753,0.402104517091419,0.308030290865035,0.228935262196552,0.180273723081946,0.154692907725486,0.16156383449771,0.186963912276638,0.20992952831931,0.233976918804751,0.276057107555379,0.325046131528739,0.37486030988679,0.416835755001154,0.450318317495153,0.472901005670058,0.489997342163948,0.498618143029903,0.50355213870324,0.506717577656985,0.509739083259578,0.510828327805498,0.511898758117606,0.510208113588446,0.511924022692434,0.512531612290068,0.512000026948525,0.511184638129858,0.510737379637538,0.509511644164024,0.50807283763093,0.508798933977131,0.508566370039361,0.508438587665842,0.508650182911979,0.506368436930569,0.505475398641788,0.503425389465711,0.501840704673787,0.498909233849432,0.494527691464388,0.489445054544782,0.485640083314083,0.477182845675525,0.471036380654226,0.468567584391791,0.464275744546348,0.463715671514952,0.462844648857882,0.46428658295587,0.465026249714876,0.466499791560825,0.465671373991487,0.462205714794699,0.459703654123694,0.45984868576112,0.461250045456345,0.463273382838644,0.464117841568012,0.459177867728899,0.457416428594939,0.45284783642572,0.449124765664364,0.449681302447381,0.448101484296969,0.450002978509305,0.451062668086224,0.457560942290523,0.458331621198004,0.462289917323317,0.460780715541139,0.457058772316598,0.451994395659938,0.44420597215925,0.437747104898343,0.427197535775676,0.4177322358109,0.402883369609289,0.385171598572289,0.36167024441504,0.340519011375841,0.322812235957594,0.308747771707965,0.303120725943177,0.300297017133783,0.302852000915535,0.31147171711093,0.322371856255419,0.337523864477141,0.354085025191858,0.351894051973675,0.338114424315551,0.320132812189224,0.315270987794161,0.327170321235831,0.352368036285628,0.373354235947549,0.378935216812848,0.369704314868712,0.361123234131464,0.352800683751211,0.35123782829397,0.35433580540584,0.361275443431471,0.362145190532235,0.366469736315744,0.366718310022719,0.372102723607011,0.378498943286596,0.387662732460764,0.396839670075768,0.402513590133687,0.40811037131497,0.411534828098721,0.416722428446332,0.421207797345461,0.423127622626043,0.42712472270707,0.427186724585397,0.430411602947535,0.431429638152876,0.432380227277664,0.430390023592646,0.433458786773026,0.436081139591222,0.438256469607503,0.439751468362402,0.440572137994965,0.437802023251812,0.429850752106357,0.423366413757087,0.416988435455243,0.414345628074438,0.416757570940688,0.419027971898538,0.414494082590247,0.399150757241342,0.38810214623026,0.386784580554836,0.399909222845611,0.414927581203983,0.42881945445986,0.431161287928058,0.432046965983854,0.429138530488143,0.430222610274593,0.430126103723892,0.428955804042131,0.431549799003809,0.432387398053303,0.433470006013725,0.429262388903179,0.422345460826379,0.409423967949837,0.393975284236623,0.391851124833123,0.399314307190486,0.409273814644949,0.419494789808337,0.423116613091552,0.424681676893796,0.422961495666598,0.426608716600924,0.421020078968242,0.419327381016921,0.418454526711557,0.416949034769368,0.416283461304992,0.417548932837682,0.414947138584248,0.417879424379166,0.4138443972405,0.415039548608996,0.411727765045112,0.408995453508091,0.408411465066027,0.404615485297214,0.409314260421512,0.411663509727976,0.410238737294062,0.411565320967337,0.409851645227016,0.405053038700563,0.400410194877876,0.400758593778924,0.400198349184826,0.401337061890059,0.40505130358362,0.403895058446006,0.402694936074015,0.392705599153936,0.38869061274453,0.378410832468198,0.360759564198615,0.345819714255682,0.327507043376232,0.308865645111688,0.281686374082875,0.272627806791949,0.258471257803625,0.244743540145808,0.235144305221097,0.228179206491253,0.226877890498376,0.23093491534577,0.234652174286268,0.246215090513538,0.268512836929284,0.293893089738386,0.313517590950168,0.311413262786761,0.298756693656457,0.271836541068657,0.246643896747771,0.231790368803116,0.225661066442781,0.224733648953731,0.227860489546283,0.232764236298258,0.238129487706137,0.239489363161203,0.226512533558805,0.215701314169829,0.214167421047082,0.214268351278006,0.215662865918774,0.214815809830223,0.221835065501129,0.21973829139443,0.229310046019446,0.256824517249914,0.275370926375435,0.285562435531461,0.285997919973293,0.281237710114978,0.274968706597628,0.270834026202241,0.256757639051778,0.254294560304576,0.2531931627669,0.25202824007763,0.254603555622476,0.227948968055577,0.203931892235412,0.167052384101145,0.149312343428353,0.122855425574653,0.104111927308544,0.0853018086383278,0.0612837201004006,0.045757421984039,0.039611903613347,0.0363687190543111,0.0362409865076649,0.0375131203836937,0.0424213059338331,0.0358406261801629,0.0424501741294698,0.053731062104272,0.0867273450141817,0.0990038078878875,0.0959847726041537,0.0719999562416923,0.0825298721628366,0.076417821596985,0.0711516698109955,0.0594490528463515,0.0621761601861867,0.070413830000079,0.0640290801415235,0.0681898591659846,0.0629625639762941,0.0769566348785609,0.0873956321600246,0.087170907577036,0.0846305511877926,0.0958076030620564,0.0889234035416399,0.0716217684548,0.0796539920214907,0.0933184362212942,0.0962525405741334,0.0947378125344284,0.086719578914574,0.105518652384487,0.104430718846419,0.122172748068574,0.109705002991047,0.104049415993525,0.0994093206026392,0.119002968372107,0.129676281174584,0.129197819002866,0.137146773744363,0.150837342094633,0.14724946944507,0.149698623352242,0.156330816944019,0.153766242095517,0.182658827383824,0.213673646972529,0.238376367485654,0.243525850837147,0.2466922508529,0.251463657042725,0.259702593908354,0.252189417303758,0.24335628751286,0.225819376863576,0.213733098948624,0.212351515156521,0.208547327932356,0.204295267616861,0.224887677891827,0.227837680346845,0.240529714998118,0.230247191837061,0.233456250328701,0.242172960262262,0.26140871546182,0.275055084601565,0.267372985362222,0.278099055502378,0.279693746033132,0.286116488240907,0.290232594062054,0.303862580176013,0.310563377188851,0.30480875981554,0.31866357460557,0.314255094589097,0.316323684412354,0.309691265712656,0.32508845260103,0.321857844758812,0.322852739903283,0.323936629570824,0.3216935931654,0.325606157617593,0.319701532422719,0.333614924691747,0.33182892204806,0.330626510429858,0.319820001473884,0.331993363200385,0.320580549221512,0.326287162463883,0.321596745840197,0.334254269575754,0.323700189351918,0.315296365428059,0.318235601088998,0.319183646857465,0.298911167646188,0.321111293509427,0.303172208178545,0.311840446725969,0.301374266811308,0.321808125525497,0.309849008983163,0.31296340206625,0.311596674641676,0.319011157405293,0.306719619326358,0.316227480914727,0.320289360329133,0.313204497563244
31/05/2021 05:36,0.000269294722043404,-0.00101518374093795,0.00633292607747327,9.83607082146179e-05,0.00181675499911344,0.0066575814846003,-0.00233575733664047,-0.00359187361132813,0.00661743740062927,-0.00128882964957301,0.00166122929381835,0.00589367603991208,0.00926294590497798,0.00410782171079052,0.00712529947261136,0.00912781725617329,0.0109262709887057,0.00736065743057522,0.0153591649435784,0.0125289072737763,0.019904329305704,0.0257843578779608,0.0244423700271601,0.0312894942790099,0.036239455461611,0.0430580813777916,0.0402215189234919,0.049550982034123,0.0516573939150075,0.0612935203553695,0.0653591432634895,0.0696864165868439,0.075564842109229,0.0816887039273804,0.0913640736890901,0.0966614464231664,0.100614658333759,0.103737357962177,0.104055698713491,0.113984956583267,0.115713620917054,0.127583503322637,0.138420382688336,0.153943574664165,0.160241915873376,0.172777262856558,0.177712234188918,0.188856971585517,0.194357707329106,0.199715949332888,0.199264361305658,0.202887809044092,0.204711052982637,0.203104950651424,0.202102487609398,0.204745548487023,0.20227904226111,0.201586061221453,0.194028315352771,0.196726366294464,0.198786361386381,0.203639785446254,0.209390600123772,0.219170280828294,0.223815930836179,0.229454665907914,0.227190673817376,0.22741531153256,0.218348520671639,0.213944702269088,0.214289160182927,0.215688871606968,0.219661330325586,0.217654215112149,0.218581885547172,0.218477601246,0.225229920101589,0.229334352453402,0.237914381395639,0.239356558818401,0.241321308438242,0.244407012663937,0.250516474801483,0.262111695397843,0.263680229455473,0.262437705418842,0.255133094959452,0.239263609244884,0.22340835841542,0.215634635295306,0.22212813179242,0.236581109487194,0.239248459573408,0.242803731545421,0.25162959440815,0.257515323837101,0.261172761276907,0.265630537586671,0.276852710900021,0.292591943192783,0.308269800069837,0.317076280904992,0.315710395353096,0.316124429160846,0.320428855202375,0.32117646850269,0.319766559152593,0.317787895235963,0.312504864416534,0.300683235408929,0.284307082246441,0.272900473899637,0.265475309607236,0.272055472229932,0.282648270465514,0.297114635452287,0.323758222719067,0.342382757590343,0.342276404745531,0.334308061657594,0.334163896535279,0.328238627139175,0.307160822521363,0.277970872822999,0.249402215796027,0.235061865838575,0.249153558922336,0.264155791457791,0.274316199249585,0.286309557784381,0.290098448739835,0.288747626161471,0.295019571869943,0.313018440256423,0.334807669179292,0.354777882455914,0.36974032516847,0.346496263929138,0.294140460170186,0.256216922249575,0.268658793225438,0.302542024707439,0.324372890620388,0.30198474738655,0.291734691262972,0.322834932741858,0.38425723170937,0.435884335984005,0.480370407776915,0.506021596347539,0.521824444024737,0.532999252819404,0.535528222548237,0.534541216211192,0.529719070989893,0.525209809180585,0.516507917288602,0.509420723329232,0.511392681645887,0.513892831607088,0.529035330450751,0.538909038796417,0.525841142031553,0.518503422732544,0.536087906704834,0.55312099700123,0.560299815967481,0.561772425039726,0.56269986693764,0.560265640048238,0.563749354296809,0.571952572121267,0.572101861814795,0.561884025997405,0.555397367399813,0.554737160420454,0.549710365142402,0.554935540265582,0.571639295309517,0.57644575172561,0.557582083511564,0.55096730839883,0.55270944307603,0.557763919686025,0.553630698288055,0.55693353196536,0.549094907342775,0.53927598428303,0.53651538453596,0.526627605033155,0.498860285428379,0.455134044228752,0.437393814948188,0.485023101383292,0.535265424517691,0.561310709409817,0.561928069134047,0.554058472569877,0.568552694666435,0.592317872053966,0.616546834999577,0.615151240796686,0.59208831459153,0.571614381981739,0.576099173560991,0.588454078832954,0.603898639559062,0.626954368196113,0.646783531858037,0.654039375969504,0.658349622651604,0.660373390045843,0.659067937725445,0.643183473828952,0.641053001073787,0.660087714111172,0.679336706564814,0.687784504072967,0.692588817859975,0.705841557345086,0.725486802769268,0.73263926508408,0.720037541632428,0.696458767898631,0.678768645046171,0.691130586042765,0.696951875562763,0.700269609795627,0.715247189716965,0.725332005388835,0.726240944021971,0.714877355767046,0.708218257945016,0.709094650478793,0.715046960638842,0.727121544002255,0.734391000665621,0.739270237555892,0.732991318882122,0.725565810218758,0.715951281801517,0.714840722543841,0.719021196834193,0.707200396625839,0.704017889514496,0.710888300921918,0.717024048279559,0.715059240979287,0.700916154763398,0.698442120950408,0.718552389255455,0.731900558940026,0.724756005908996,0.721894203609783,0.730864189236802,0.732699292165754,0.721859623197569,0.718798435344849,0.729423702479972,0.74077821595557,0.738800050922032,0.74061189719172,0.746579917879324,0.744350538886881,0.750412762172937,0.750556655062067,0.745249502463662,0.736391390391643,0.727563711547529,0.707612282485736,0.655833799718373,0.621078812344716,0.648607217501845,0.684697978187413,0.697664505698431,0.703267873474888,0.72902135678248,0.730615751272887,0.717508639982232,0.698934542432683,0.706871559338165,0.72006266409557,0.726093490988896,0.737811574877438,0.732425627830329,0.729066343932266,0.737447600744607,0.729413420487113,0.711300018043338,0.714448174840071,0.717540663752609,0.698752486866252,0.686497411385904,0.683147763516559,0.695149425187309,0.697160776276028,0.686647620204227,0.692635064228978,0.715596773350878,0.724604617122263,0.715910798221345,0.700660290344085,0.6991633239991,0.714051330444846,0.71578118724851,0.70844062863762,0.718391535791366,0.724356288865093,0.712024401042281,0.69769105468954,0.693283976259728,0.688760788475407,0.69531693959497,0.681953526621734,0.631290120948242,0.617178174823276,0.635001174588685,0.645642004986884,0.675999995114364,0.689291030174051,0.694168299116955,0.702282774342418,0.695676131656286,0.688151258709909,0.706674985712845,0.718140688756708,0.710436775419224,0.692311627710838,0.654357500188741,0.652318400239441,0.687153247048125,0.711815899006594,0.719023712649679,0.713471126364697,0.723777664389259,0.721401500117662,0.698357984967407,0.681879430139107,0.694059838687947,0.704293618733094,0.71511434881437,0.724989724481639,0.710628962497923,0.699506148434533,0.707249457053051,0.708308202258506,0.694910267566759,0.679110509531612,0.671559242635387,0.681703383071168,0.690661825005221,0.689552919816311,0.690882332347309,0.700510694902671,0.698943342590344,0.698505193368872,0.697789367207777,0.694710844260617,0.686905975346738,0.689708552862246,0.698375470184977,0.699564335728939,0.694948458988301,0.69505022389997,0.694580543392731,0.691247667599704,0.688072365817554,0.694068583021441,0.697871802467407,0.692887240721543,0.680708535976424,0.676538816907505,0.678919110579805,0.676890985931926,0.672738296932428,0.680411522555921,0.68158676291603,0.687721549900781,0.682857722504917,0.683485356973985,0.68144438098265,0.680792402415927,0.684096244788461,0.680682773720662,0.674727507644723,0.674755691350715,0.675533229965938,0.674635365552924,0.67260364258029,0.665451458563208,0.65695415927029,0.650236580759197,0.648461905352017,0.652483222066767,0.657505067429105,0.665062585276188,0.663599003453958,0.656940192999437,0.653843245651646,0.654053213431885,0.65209521514651,0.6503970077581,0.650420090571616,0.651919292899536,0.656672360090355,0.661167509788742,0.66980769257273,0.674187861729624,0.678908311548476,0.68100472964251,0.680582653366391,0.6748032733677,0.670598753202782,0.664939935895859,0.661261046400812,0.648515554611198,0.622678604288499,0.597528112902225,0.591292328963624,0.593033417399372,0.60413465277712,0.614910862853438,0.621730458099994,0.620894485514168,0.619879272190075,0.618684395915742,0.622723128938105,0.624000455016968,0.631588793833091,0.633661126434913,0.634295261412093,0.636795377700086,0.638133143159147,0.637846883233175,0.636524654283119,0.639282470382151,0.640779869993868,0.646418965728965,0.6525526059046,0.655425900731435,0.654993819616202,0.654723588838429,0.65330465235617,0.651421618254146,0.648599895315982,0.647570750070644,0.643734628078679,0.642681499796621,0.642498571385592,0.642008023840141,0.64051411653529,0.637610441606895,0.636403276482959,0.63603039304201,0.631491134234958,0.627666397392241,0.627362969567705,0.628962135473852,0.632639554611312,0.638176009749092,0.642547753955788,0.643346701872999,0.642089129970927,0.640555743406381,0.636883471028158,0.632268196605753,0.629025705759533,0.624208707537172,0.620625228664174,0.619414069100887,0.618109763875757,0.608941072088203,0.605891021171708,0.603008005781685,0.601217957732885,0.602851417709768,0.605607532825227,0.604740718497774,0.60941546111047,0.612507237134712,0.616522193875645,0.620748756739078,0.621618584956013,0.622524261545424,0.626201196718789,0.630099784252181,0.63233462681821,0.634547396968748,0.632671046703139,0.628612079577095,0.626762949743085,0.625573729831619,0.626243482062017,0.626481170348863,0.628392005939534,0.626926288057097,0.622676952842217,0.614986317495224,0.608273932284112,0.600001493279002,0.592921583479583,0.585464807141802,0.585697236455291,0.592953219925644,0.596117789913331,0.596871326639062,0.602002576734807,0.60686005237934,0.603773601927797,0.600526676373858,0.589195640633639,0.566747091262973,0.554271833296908,0.555577530360827,0.566455833619582,0.581875849169642,0.601328398179925,0.611437231543442,0.617081029590461,0.623030578138103,0.62626744115324,0.627250829609256,0.626061229540107,0.62707565432324,0.626675752880126,0.626739238855472,0.626458421483223,0.626058825940106,0.627423218896616,0.626872823154723,0.6266561642516,0.626300988546903,0.622613072488762,0.622146577202151,0.620621116470328,0.621633362341035,0.620874594301797,0.622596564800197,0.620737109113211,0.62157446272293,0.619876505703034,0.61973110274566,0.62029949192213,0.620015982890884,0.620183604574281,0.618315184612217,0.61894316901721,0.618631057256535,0.617469879477227,0.61463122079121,0.613329798903114,0.608907344365808,0.605330014389949,0.594990669431515,0.566033565496329,0.526500436062976,0.500872879853623,0.484520037964404,0.473270624294697,0.483880311262508,0.50207454872766,0.513371386149419,0.521462288537104,0.526189816926599,0.526891948364744,0.522059346073474,0.521108738853138,0.522778160486048,0.528759469390293,0.544199626595985,0.553342116033183,0.555071154363645,0.552712008889025,0.544634467007,0.536140823044014,0.530117291029663,0.526909446524678,0.529166808507598,0.533858724020069,0.540036199628133,0.546293007115041,0.550096163283341,0.553529819865837,0.555793999079127,0.55777046018343,0.557488382732708,0.560492583932766,0.563485196355147,0.563956929125908,0.565926466780675,0.56342114869951,0.564499239305203,0.56356331418375,0.55972732914458,0.555491848141381,0.547819137172385,0.529356432420067,0.497459163687607,0.459814165104758,0.42412166948208,0.390292685545031,0.36626290234534,0.365050239458353,0.380123010205677,0.408508405992079,0.429650448374524,0.441639269384037,0.437991585437392,0.425328334003675,0.409710978633964,0.401228469926174,0.400419325828214,0.403162425405927,0.404998494893817,0.408532271881156,0.406467648778414,0.410722169421813,0.414033133614009,0.424989075424869,0.436726844029824,0.456848577081365,0.474881830666661,0.493066191811576,0.504153693856644,0.508961096184244,0.508617992838544,0.509972595044534,0.511875347788907,0.514517205924476,0.517517815802161,0.522143494617516,0.525284563421033,0.527706224848987,0.532945911290912,0.537651004300047,0.54030435298427,0.544949928629251,0.547679471849896,0.549758904773173,0.551124776368428,0.552542938167583,0.553096740414422,0.552798362864132,0.551001897414761,0.551017160690135,0.547475983519022,0.546981887665817,0.545780805829977,0.546194554518879,0.545938669372905,0.547106950339013,0.547321901425625,0.546157766183245,0.545885934014419,0.544122243504799,0.539494572280645,0.528644701308428,0.492148565520373,0.415107270635127,0.318045223834386,0.238297175486268,0.18699726073204,0.162719750734378,0.170862710332212,0.196556978561011,0.21971928304709,0.24520419150038,0.286544925957591,0.339218199922469,0.387473966030086,0.431674838722165,0.464538815206268,0.488645520064499,0.503699880352091,0.513375979571082,0.516620863593562,0.522919445577265,0.52447171518484,0.524895572230492,0.526122371061755,0.52428673688561,0.527117436070912,0.527516308618655,0.527248023750879,0.525822442198354,0.525135735885074,0.523519523241995,0.523309884774741,0.523614123009263,0.523686150792596,0.522832946739367,0.522520771064561,0.520835898207782,0.519693688616413,0.517733101691533,0.516717242252762,0.51309447082076,0.509353690091177,0.505036256335158,0.498958996241477,0.491784483575625,0.486254088647279,0.482661216518167,0.478783738802417,0.476767073306257,0.47631281882805,0.477214565748686,0.47930287852538,0.480816538301801,0.480820137667468,0.476355261171285,0.474304389941562,0.473444424061874,0.475601551001586,0.476619442572008,0.477129441315929,0.474250204559942,0.470081220947973,0.467047169584407,0.46528278391671,0.462722628552405,0.462456714373848,0.463017139187316,0.466955287404237,0.469713079544954,0.473252371073108,0.476356721722547,0.475791255839759,0.470837163531963,0.464999856390353,0.457457733735114,0.451765918085708,0.44195864856494,0.432118463402916,0.414721406333525,0.395724958020455,0.374213795896643,0.354345856054058,0.334136280371298,0.320464624132532,0.315623850748561,0.31097226769811,0.313812026007842,0.322126785169861,0.332921810538819,0.351866350923414,0.363739035404789,0.365937046957605,0.349959278280427,0.332295636698224,0.326994350149445,0.340100174515358,0.364236147411518,0.386119666764506,0.392200891464781,0.38227910914011,0.372570106251146,0.364003403265245,0.363711640622493,0.366473118239508,0.372346328448901,0.375353342476852,0.379339821054162,0.379522422121372,0.381503828957004,0.391238360016637,0.399781963864133,0.4064189774863,0.414743128996271,0.420379791631961,0.424294340813536,0.429009581662949,0.434342631190192,0.436092656040965,0.439155429683598,0.441857382851352,0.443779880999037,0.442876193175819,0.444423296764528,0.443597396601811,0.445795067066844,0.44684622692442,0.450051559929167,0.450831708780765,0.449995818302249,0.448674777649322,0.442595239700678,0.435128210390975,0.429532884814716,0.425098705864963,0.430662180420081,0.432978103743196,0.425108711381801,0.409401694110807,0.40040260050019,0.396451665629772,0.40890735429079,0.42935331981011,0.440932969364532,0.443343059396112,0.442705886947843,0.443230320059998,0.442057516560889,0.442426522397185,0.442338874244331,0.443512496423368,0.445384835664992,0.444144213242823,0.445022706249207,0.434213909311757,0.423138149368981,0.405437328832502,0.402469925352958,0.407666293043695,0.421585222225141,0.429529772199909,0.433831676573951,0.432157006297948,0.434614318597461,0.433241325337091,0.43677746776317,0.431878206983117,0.42992968450302,0.42535091846277,0.427243758289691,0.428080553705402,0.425947178083129,0.427735686562846,0.428589502556006,0.427226454599555,0.424724150822783,0.418955162679084,0.418319418092542,0.421469296096326,0.420269606458049,0.424355389430376,0.427016791788343,0.425216304505566,0.420663787646656,0.418498545396054,0.414014272208957,0.409819803200602,0.413016932290569,0.415593443186352,0.416291758678653,0.413822072104841,0.4106572988992,0.406306629921729,0.400029635142552,0.38802374497491,0.372834123147934,0.358504458113662,0.338042414315198,0.318718264064177,0.29436268843718,0.280210248465309,0.269916972218701,0.25872613171505,0.247557993166948,0.23624103671887,0.235491893116248,0.242399958540505,0.245051912820921,0.255345642713505,0.278846976954499,0.305081709876035,0.324054943333971,0.321621125491437,0.308344103716053,0.282421265286426,0.25553500984883,0.241072382502478,0.234509887037746,0.231463495640632,0.236834442215204,0.243717911386607,0.245137693825882,0.248532964212704,0.237675755732336,0.223486929682514,0.222192829560284,0.222453078592823,0.222524056086249,0.224401997544945,0.228228763782727,0.22880861502028,0.240508943979324,0.262830239821824,0.284506069874949,0.297749330190678,0.292469249196303,0.288313393838571,0.283359654648484,0.278464572759481,0.265380574292422,0.26057979816448,0.262584535996176,0.26707824299302,0.259539388745983,0.240620948868324,0.208949656646406,0.174272407496,0.148041084393157,0.133825958715019,0.109870187978572,0.0854721932004944,0.0611085906514152,0.051453841284336,0.0375624938228992,0.0355146677112988,0.0422836171201733,0.0403606928203674,0.0403335377663577,0.0363688040063702,0.0467637201522414,0.0627169683864169,0.0930369984132864,0.104164203635785,0.0914351948265211,0.08585264936757,0.08676025857712,0.0809127515382957,0.058542266670617,0.0612468148822342,0.0687357444759619,0.0725083746313272,0.0662484110381276,0.0724017018554417,0.0795875264602756,0.083843150690064,0.0867378208685717,0.0802714291785503,0.0914878231316957,0.0931390027363996,0.0945869502600875,0.0799711737943701,0.0846230936062256,0.0955017567148295,0.0992273344579823,0.0911576330807583,0.0966373710900473,0.105453188884897,0.119776331975512,0.13105117808311,0.117932521864216,0.103885411315583,0.110467896635624,0.126132160351387,0.141663700155887,0.133398444641227,0.142128140714549,0.154892158736041,0.157500790463903,0.153749488040012,0.162869889746186,0.164799475439549,0.189647082706874,0.221749461206851,0.243860552485957,0.252986870575484,0.25840728692842,0.261583299714744,0.269669528643776,0.263271925863044,0.254026565559045,0.232223232974167,0.219986524727735,0.221596869909844,0.218927422847692,0.218288826960344,0.230963301437827,0.253496971614639,0.251692246429376,0.238346554764085,0.250055994454457,0.254247707480654,0.27063784765355,0.280027045046963,0.282348460278173,0.284207616186353,0.291542016177823,0.297771460374315,0.306924903854281,0.310865106324499,0.320410844268175,0.308065082487161,0.325222594018655,0.316736596897211,0.332200975439737,0.32084506344501,0.326860392863441,0.33805515343183,0.329341020054386,0.329806895428469,0.334077382790894,0.332527760160591,0.334632892574973,0.330659321650148,0.33581257509805,0.336404159663878,0.338617337913854,0.337410610240727,0.342822133385731,0.334996885555519,0.337259825780139,0.329728921563055,0.331980121703659,0.326016517285679,0.322911972549293,0.328676743117622,0.330693009611893,0.310314182142641,0.314540034178894,0.316242440454019,0.31743353848657,0.327100002081088,0.310566042687305,0.320131249941964,0.321305672593819,0.315943530919887,0.321883755316064,0.325820207337655,0.331973799921625,0.32370790365961
31/05/2021 05:41,0.000988253135849598,0.000660975807605775,0.00138235124349397,0.00223900268237476,-0.00341748312163797,0.000276476582358632,0.00108314211364674,0.00553539424944236,0.00240781276913715,0.00344838391273873,0.00385034799369527,0.000721422348622532,0.00739423461772521,0.00139528008550298,0.00671614391651743,0.00872359231399169,0.00924326134156835,0.0101260557552297,0.0121445995510592,0.0153559918918378,0.0217074441585965,0.0244940960141986,0.0307433332052786,0.0323819760631949,0.0389114111704642,0.0415657992211398,0.049602638945462,0.0538595498910426,0.0578446328164445,0.0661266794361109,0.069342194620149,0.0796990644824332,0.0830215789349301,0.0905402574289687,0.0960870344953035,0.105964265279504,0.106239719585666,0.110918837130561,0.115393492407794,0.119035584255926,0.124013859462997,0.137997203828261,0.147636623307099,0.161338691378559,0.171919811894064,0.178465302387411,0.188256896815472,0.20021946069388,0.210621239309613,0.211559479514704,0.213756906559552,0.217428529166264,0.214561061128855,0.214739512274614,0.212767142393294,0.217086090809148,0.212415381660985,0.210548396694584,0.206759964950563,0.206183901554779,0.209788072675748,0.217102676613105,0.222922841978743,0.227120993778124,0.231872728052274,0.238250919406867,0.241162192459439,0.242054995868146,0.233682612872826,0.228320604771494,0.229724489124117,0.229939506584879,0.228907703560392,0.229932049416319,0.229871761717084,0.233824966160881,0.237749485992677,0.245740685701355,0.247989161139279,0.251704342098905,0.249451135010063,0.259693421434617,0.267352727388952,0.277318624776321,0.27943960038275,0.277514799125393,0.267960750996423,0.253826806122333,0.236806134000852,0.231364881527459,0.23980381718341,0.249508382628862,0.252566146684555,0.253671101760124,0.262283523151648,0.273014149936322,0.276398154759717,0.280752912686769,0.29244800313836,0.309556133318294,0.326659448866522,0.330837449559783,0.335369004999435,0.336564435102601,0.337250025602595,0.339839012061408,0.337741490787414,0.336866973691831,0.333675834972848,0.31974041973947,0.301923800203146,0.287148843489896,0.282031294597062,0.286993116208087,0.299306576964909,0.314633995138141,0.342745513310818,0.364454898357482,0.363397301880036,0.353635955709124,0.35508582557736,0.345297566313572,0.322843431380366,0.291678942112731,0.265949710944397,0.249568827887041,0.262365446606459,0.279539808529858,0.292951461057183,0.301684727655121,0.306285481127633,0.306065210789707,0.312459315136206,0.332018689602337,0.354494876538314,0.376774270833371,0.389326290724486,0.365838672309213,0.314691466087009,0.273850030619717,0.285383043031725,0.321558531349668,0.341520790451709,0.319850661101043,0.309071276025137,0.346572520744422,0.404689788362125,0.461598137296564,0.506146554263842,0.532062668755679,0.551552936766432,0.564656807901371,0.567360213409111,0.564519768269672,0.556957439074098,0.553998488338011,0.547899011936023,0.538933438632875,0.538328116923652,0.542366925773561,0.559827557799221,0.569054080886162,0.559329644215047,0.546795183861865,0.566199159280301,0.584658982252506,0.590265272854936,0.595575034754145,0.59400319486933,0.595262601350649,0.594753009495444,0.602435162903435,0.604419953197021,0.59249117550944,0.587476442201945,0.584668504330491,0.581416413541817,0.586889852993612,0.602192016153443,0.605657820212655,0.591149379438365,0.57995569583705,0.583984620931284,0.585828021751791,0.585416049153628,0.586648103184777,0.581711193531472,0.568663932412373,0.567039239475789,0.557503277781283,0.526593787009619,0.479325075422588,0.460668184948146,0.509926026394456,0.565024879377205,0.591906924740217,0.593344035828626,0.582100683172039,0.601062469974184,0.623503285431103,0.649439059202946,0.647372309828672,0.625667478443093,0.602619279930418,0.607847686859969,0.622775345143598,0.636203422951834,0.660677179033462,0.682842145372304,0.69093654226605,0.692414768879151,0.694863229461422,0.695653021517315,0.678019422653139,0.675446872851352,0.69765136075313,0.716167110810219,0.725227555500409,0.729790366979398,0.744159301970036,0.765000830059327,0.772172167905838,0.759714794896928,0.733459694021296,0.714251212779091,0.727077718791215,0.733521827975023,0.740566575230315,0.753760967600149,0.763271574275735,0.764210754571911,0.754848229788007,0.746596662999576,0.746401468188443,0.753527071311954,0.766474620701814,0.773437855647962,0.777569021147815,0.774786428073806,0.765985070379721,0.752404654138521,0.752203928354955,0.754399291015902,0.744917075221343,0.740010797703737,0.750423127562136,0.753851488890066,0.752857280592607,0.736697756808589,0.73417987434774,0.754132843948462,0.772354366102833,0.763315997877812,0.760622682798582,0.768314001951548,0.772119040203527,0.760760346711563,0.756117165696274,0.764760302001977,0.780099144074456,0.777774130604248,0.778646124311009,0.784708172773269,0.783432355594345,0.788282654400024,0.790007349438706,0.785001785171663,0.77538231390267,0.764399286371129,0.746186228120949,0.688795571722275,0.652202962932501,0.681046807558339,0.720054452114378,0.733700305067311,0.740552491546276,0.765941562502746,0.769854588496892,0.750529492745257,0.732804907724639,0.744753860161169,0.756110108776539,0.761841509298671,0.775781902683983,0.768980849583195,0.767270476380136,0.77407257026807,0.765825700288094,0.748313535631142,0.750880888923085,0.751276399776618,0.732881168296651,0.716996548990681,0.717614407108254,0.727290286033413,0.732641176103866,0.722570410037054,0.727952997640141,0.753680649923128,0.762035395687579,0.752018247151197,0.737178351487986,0.73501768155217,0.750636297150694,0.75019650679543,0.746672422857485,0.754762267082099,0.761180720421804,0.746945188503467,0.733525130264472,0.729474550287286,0.723487153224024,0.731369023531246,0.715125714839938,0.662175321038743,0.647365104662916,0.666892389504108,0.677326968715463,0.708788960165773,0.723349168137152,0.728689937695548,0.735173909614531,0.730824813490241,0.720837090827634,0.740185263575822,0.753372676422266,0.746505413620485,0.724988285770523,0.688121999636888,0.685554643836814,0.720577460988275,0.74674460642668,0.755496975348725,0.749406744667312,0.760807772847596,0.755994855907432,0.735074895752578,0.714941914398929,0.728116562455538,0.738456296672283,0.749169155020607,0.760510400348068,0.745255219086819,0.732447112384448,0.741940250639438,0.741811875653973,0.729446015149914,0.710721464636297,0.705084642435588,0.714028769276565,0.725187490466236,0.721838175373797,0.725789987265378,0.733438126839361,0.733682300945616,0.732293231497975,0.732342253145178,0.728332411238494,0.722482238284956,0.722931450422957,0.733715039220082,0.732559893766113,0.728766486791922,0.728202831876768,0.730079592998837,0.724558466832047,0.72218474405763,0.72852197560403,0.732488654243261,0.726612310118816,0.71395297132243,0.710441568804257,0.711595150609884,0.708546533796753,0.703748435427274,0.714408164724227,0.715936784122218,0.719729009535463,0.715852545936131,0.716495953781101,0.712645260079005,0.714158164566939,0.717763025338723,0.713668334752378,0.706959803267431,0.709184170721257,0.710862467158731,0.70746250235564,0.706099608704433,0.699436810274247,0.688392291218341,0.681047442548074,0.680481113685346,0.685648432667573,0.69194361110232,0.698142509321002,0.69571347373685,0.688819620028996,0.687017003266247,0.686025718371834,0.684058332241186,0.685148021247842,0.682750516569478,0.685544121078279,0.688687025890446,0.694628007300231,0.700928443431127,0.707615448689783,0.712217423542538,0.71206787366936,0.713325724257288,0.707856527374733,0.701942974390021,0.699722212532129,0.693532170558098,0.680936551258744,0.65324202712219,0.628328782940924,0.620578539667554,0.624278974089625,0.635440936822337,0.64483519352505,0.653024772539207,0.653638101151033,0.652231909874604,0.652085500628769,0.654594337651037,0.658904028353204,0.661041198329283,0.665408104411301,0.665211410196559,0.66844438330031,0.66827335966204,0.6702860588534,0.669729397205749,0.670057842536872,0.671454837326821,0.679261736264235,0.682655132153532,0.686732225835138,0.686009357938436,0.687141074090318,0.685294544882785,0.683167544506873,0.680661484429661,0.67768848720624,0.675707289283118,0.674341909623903,0.673657606160686,0.672790648528727,0.671047692619676,0.66976973295671,0.666960102553863,0.666688870181318,0.660672012486985,0.656328589640171,0.657968422067743,0.657624565743734,0.66282773997065,0.665746566735332,0.672792310154381,0.673364981288776,0.6735094515896,0.671846200762626,0.667610559445213,0.663388188860205,0.657266949972887,0.652608067083735,0.649458783506286,0.649372311098183,0.645957368517059,0.638532884563595,0.635380086020866,0.632542368481331,0.629558823339861,0.630573827951847,0.634320947194536,0.632114799883602,0.638013900812805,0.642073538570797,0.645696122239228,0.648009126908854,0.651283255883301,0.650260603703916,0.655955642758024,0.656475584837771,0.662482949540395,0.663639549805024,0.660336639154206,0.658181689020137,0.654793556191708,0.654267362743682,0.655030484671726,0.655614280577296,0.656334489806204,0.655155029249509,0.650901395061939,0.644192086688974,0.637144204607865,0.630408830669989,0.619824478238171,0.615509238903632,0.61443539506782,0.621859190418466,0.621787101564486,0.625229209197128,0.630330051136894,0.632219950124879,0.632066433600742,0.626583671456412,0.616043856812529,0.592253840527944,0.578650141343162,0.580735179989272,0.589694050968555,0.606761750174134,0.62938211867748,0.63787701869987,0.646620307475038,0.650211077246197,0.654745965881171,0.654390672565128,0.653537388503941,0.653733123851938,0.655052254273352,0.653002531635221,0.653041881244552,0.654913958204782,0.655374288584891,0.653424637084312,0.653738653042046,0.654120768712168,0.653277513568148,0.648475261471009,0.647475360474408,0.647013561355176,0.647755725072506,0.648012849622229,0.646029895614968,0.647146289165938,0.646581533936773,0.648264884585885,0.647854407019132,0.645721925900517,0.645946735403423,0.645577552988287,0.645944827024859,0.643919968268338,0.643187521490572,0.642107087829251,0.638021676370552,0.635035046928529,0.630379742168334,0.621063881101608,0.591641280440761,0.549681960870288,0.524039742528801,0.506393392575305,0.495962144755946,0.505676337694931,0.524619147090315,0.538594439684008,0.546284388159604,0.551405098305827,0.55166648632404,0.547755710915617,0.545222178140873,0.546709358756602,0.556400294842223,0.568818353261484,0.578078742371764,0.580664570262139,0.576883323475075,0.572476424605754,0.559853330620958,0.556934837248355,0.551653112802496,0.553616772949363,0.558534889530507,0.563725262874914,0.571373311794253,0.573173111076943,0.578875227649238,0.580073179287477,0.582056007220678,0.58285468619949,0.584584561133504,0.587429524103317,0.587449928180814,0.58804160154445,0.58954725860157,0.58959394947219,0.587878368842949,0.58402634160289,0.57866402898521,0.570349603674693,0.553184713436993,0.521886036336839,0.48244633044459,0.446849871403623,0.41175947724485,0.388727009619386,0.384343834456511,0.401467494071691,0.429371125987833,0.451640320410685,0.463136483809544,0.45987065491699,0.448191240668202,0.432152486358908,0.421481927361454,0.421959675622588,0.422844970777536,0.426014237818014,0.429967890451337,0.427547616361959,0.434231101653682,0.43637240169842,0.44484781576324,0.460658289658339,0.480581695280527,0.497447020986783,0.515240111826539,0.527605346101229,0.530860002940257,0.531261205798105,0.532331753119616,0.535573641076207,0.536931414799445,0.539144608490495,0.546328669658021,0.548079110894723,0.550804614569913,0.554599476429906,0.558174527227524,0.563958758163745,0.567530080888775,0.570517265573203,0.572256241889717,0.574352790880506,0.575523316777022,0.575204563816471,0.576111132340023,0.573951803237177,0.572659222994869,0.570527507638446,0.569129411784371,0.568647024562341,0.568129878523855,0.56933001831812,0.569025722093073,0.569381286883188,0.568529059114821,0.567868854253516,0.56532658177612,0.561178516466354,0.550348075647524,0.512111718489543,0.432271307089271,0.332621402189079,0.251489322659391,0.197292386922242,0.173104901005328,0.181758342297688,0.20937599397727,0.233200083391865,0.259197766038038,0.3024125238798,0.355887457552537,0.406352793930602,0.449633924498099,0.483418990408411,0.509284194461488,0.524324264364296,0.533248700071974,0.539293701779487,0.543368812240091,0.545712712616982,0.547382750871089,0.546841915701071,0.547111933597818,0.547019163217561,0.548286436427445,0.547712526658604,0.547160520087182,0.547099368805066,0.54520121862158,0.54482941762271,0.544988356731552,0.544596977803816,0.544988669990949,0.544078604999772,0.541916409584942,0.540396345718877,0.538944786609555,0.53665028270756,0.533180672835007,0.531596981181208,0.524781606429128,0.519652727393931,0.512158294135553,0.506518336355051,0.502676726236039,0.49799746924877,0.497087027746706,0.496247521284466,0.498913543748542,0.498697567000245,0.500000756915003,0.499495738763308,0.495299416736494,0.494333758269884,0.494514962080913,0.495347600229442,0.497463258280987,0.498977335261497,0.494878027867007,0.491520489447866,0.486131939067403,0.48343545385257,0.483881969353343,0.483308243038136,0.481630752978716,0.485808225871253,0.489290901384441,0.492630803521122,0.494467565808798,0.496346285537628,0.491029066194886,0.484791045523973,0.477074751367985,0.469601795536897,0.461279021662475,0.451746364157039,0.434698975320422,0.414746288507498,0.392525676962519,0.371294527863066,0.352773009190644,0.337686308220264,0.331057835392896,0.326893466699766,0.330607621940116,0.337995120579579,0.348899571206857,0.368874813818387,0.381556610094047,0.382397257536371,0.364966525929481,0.349669176640359,0.342415014282525,0.354499128639725,0.381122381723603,0.404228279957022,0.409481285257853,0.399737547794625,0.389470951584665,0.383309248841172,0.380436041710373,0.385210637431855,0.38987419986389,0.39388941909953,0.396158744529642,0.396275905521671,0.399849396652022,0.410068353371301,0.417524294078948,0.425430122900689,0.433600211072568,0.439501069040644,0.441101735915131,0.447978953360567,0.450568537050968,0.453287842581867,0.457684130891121,0.458267528905676,0.461752392333704,0.460478983401268,0.46505422832367,0.460952278298912,0.462454097507705,0.466299046340311,0.467141392598269,0.470946391860582,0.469943059881018,0.465917940296211,0.460284671801396,0.453402241015308,0.445305666748386,0.442817071133859,0.447230090363288,0.449086004521467,0.442300845284527,0.424414368454522,0.416033889306799,0.413188981914055,0.425281937733472,0.444659297577125,0.456298650998286,0.461718601302106,0.461297053468047,0.458255387918729,0.459228807915235,0.458517106690141,0.458324118737816,0.461362228381536,0.461775686101571,0.462941911333173,0.457724884983501,0.450174207672339,0.435854184000819,0.422649044007414,0.420678074763413,0.424131254212608,0.439963489855262,0.446264406160821,0.450063565079456,0.44976552183471,0.452926827789403,0.454246245864836,0.450791437282804,0.44910172292563,0.445167169568757,0.445171992369583,0.443444011418773,0.44219529032991,0.442990884541826,0.444963955232495,0.443838784305414,0.442638140005114,0.443493833287531,0.435988447430098,0.434518243587056,0.435216748196052,0.436987491111038,0.440555890800805,0.440724697373258,0.440958172773513,0.435692419499103,0.432988802232456,0.431795445855394,0.427041216237343,0.427937896177798,0.431214192352492,0.432446501354837,0.432915663518295,0.427352326800235,0.422865863964864,0.414161056304585,0.402950342970784,0.390953428811019,0.372140051755822,0.354490297029519,0.333417506136468,0.308129680070871,0.293522700478337,0.279071994275856,0.272644721516321,0.257879641767937,0.251351830937224,0.250380533119588,0.255665443110358,0.257660042795078,0.268974939200061,0.293121892575729,0.320960813151637,0.339637343703642,0.33617011043097,0.321653451603004,0.296877776715416,0.272221162070128,0.253286255781766,0.24734925644933,0.246689344728859,0.249672496756783,0.253285074818666,0.26356861294076,0.259460777703282,0.248861376212128,0.236034683515537,0.234307527372833,0.240796977177848,0.234924782568589,0.236373283541434,0.240468720805361,0.238308927183819,0.251509754732466,0.278991295156846,0.299257313830848,0.306852989126843,0.310303042733112,0.305554453482509,0.29767578925883,0.293638624554158,0.277658130698419,0.275935756925125,0.273849804703528,0.281046865497751,0.274449600617441,0.254646807440345,0.222359155907244,0.187822121185803,0.165307837158474,0.142750478428571,0.116663342812847,0.0956490874514337,0.0676188377429693,0.055795722592703,0.0389759248339277,0.0393744328844709,0.0456673580230145,0.044852168861149,0.0460565484201619,0.0412190164378222,0.0481083841612271,0.0688380639237205,0.0984888570908242,0.11247155344431,0.104876217841673,0.0980935185107499,0.0806709005343141,0.086295492003326,0.0752704460516438,0.0647659607198837,0.0817650500464247,0.0701970005983069,0.0761928381891246,0.0842590146908094,0.0906990409055957,0.0921839581814692,0.0931056278756179,0.0900404865486603,0.0904512478817559,0.104758061734641,0.104434558183134,0.0806170684048035,0.0953145111548182,0.103487444744322,0.105337201718765,0.102084317846328,0.10129713525065,0.107483902684746,0.120639435264975,0.136835519594975,0.12488799138109,0.114411403093043,0.118077057655528,0.137538314437729,0.144575011158567,0.142937804837437,0.157789142402997,0.168867810022319,0.170093462846303,0.164891387120797,0.17174481289953,0.173674782154697,0.197459685910121,0.238989453061853,0.257869737944343,0.269618641232832,0.266936561063662,0.274564863278443,0.279879996500728,0.270888333219373,0.261766810531425,0.244308811927157,0.23015976462695,0.230897718721686,0.233194265881008,0.225354074157361,0.240207357797889,0.253654081096166,0.265509504433833,0.254836554017792,0.262021184531617,0.262537418714843,0.279458731064111,0.289991699949343,0.292259466373347,0.301791207027224,0.303121566817601,0.308332770860745,0.31541834132314,0.319335860853293,0.332241342475406,0.328726994626364,0.334213797215034,0.336794679470794,0.339949464698815,0.334029615277011,0.338864038014297,0.340621214966669,0.348366592077418,0.340008509716355,0.344187000890271,0.345543053971556,0.350586596199355,0.347900748262809,0.345974365454233,0.349626010818869,0.351388414845099,0.352463484049207,0.348281693032857,0.347137041590762,0.343782074421627,0.343667179240043,0.337894094817961,0.341949488837965,0.33484213528482,0.330846688465774,0.333670678285371,0.328312305057706,0.325637722210656,0.330217186863825,0.332912198622421,0.340936408495643,0.335259838945228,0.336332229166907,0.331220526987386,0.342338534060444,0.338080694496965,0.337019100929297,0.342564928798385,0.330033287162112
31/05/2021 05:47,0.00176854628660374,0.00152515447726088,-0.00129474761939751,0.00498062276116748,-0.00148399243000822,0.0028080383233278,0.00406096664682993,0.00109243974385397,0.00200772148640714,0.00478535483572428,-0.000505436056418506,0.00140283415765673,0.00472941750995512,0.00641165415562549,0.00340959089951635,0.0060536400108487,0.0126319356084366,0.0106180734346656,0.0123803471149211,0.0199999437002234,0.0252519623828011,0.027792190485728,0.0326772692454668,0.0363537387205002,0.0419712339983033,0.0505642212936174,0.0555183242193208,0.0569790765029955,0.0649181905289895,0.07090883734421,0.0792524245344384,0.084555176306358,0.0891739127335142,0.0950874234827284,0.103904565092121,0.108058654523317,0.113931477458336,0.113738544727799,0.120493476514523,0.124763082498537,0.133231138168231,0.140071931308779,0.156217248765368,0.169042778932881,0.183211307728306,0.187946099088136,0.198245466528644,0.206435874252004,0.221517880289367,0.220064866423387,0.224108481177265,0.223997991131181,0.229492369858082,0.221317531327066,0.224329160610381,0.223906755798449,0.228614808000942,0.221317532106624,0.215558201520387,0.216284758503128,0.22020830285106,0.223983942751628,0.229857575158909,0.239221550407725,0.244607783530192,0.243248075690404,0.254468377862025,0.250014545732593,0.242424142846323,0.240117348818317,0.236447696163028,0.238922440531422,0.237228335339218,0.238311543574766,0.239833744256849,0.24158139549946,0.241743650507342,0.255524610763135,0.261129403308832,0.263722321803061,0.264057670970595,0.270504887220131,0.279011835898124,0.291873589029023,0.294288243724237,0.289404992598983,0.279269736591567,0.266901248058217,0.247808047560063,0.239352068384846,0.249990895584569,0.261036220107924,0.263481242105334,0.265312043267093,0.273736102311034,0.285314082043841,0.28657844811022,0.294274820625061,0.304387625224676,0.32073026439227,0.339257490417644,0.346775143854442,0.347500566137328,0.347494209022822,0.351051563377673,0.354838058507137,0.352702091686098,0.350627582602028,0.343945934026225,0.331841603835326,0.312458646612758,0.300812912592423,0.293372001152237,0.29738645629377,0.309571755535529,0.325632410024756,0.356641633897589,0.376133622436263,0.377682889917187,0.367393607711931,0.367738542276375,0.360094115364123,0.334411445321804,0.305061468397257,0.274391049120925,0.259899650235886,0.270506451043325,0.292958857165674,0.299999458107559,0.315830192508869,0.317060625846871,0.317698157275622,0.322586810709513,0.347468432495456,0.36747437969723,0.390088510563598,0.401382970284541,0.381714990088513,0.325838607576654,0.28331259063227,0.294218176796374,0.334073347994844,0.351035112221985,0.332683937675575,0.319632733121514,0.359417920073076,0.418577494757846,0.479575294156265,0.525396146638708,0.552544147430054,0.571406819992678,0.586034924554957,0.588522592513379,0.583736621297347,0.58120537914832,0.575319467955831,0.569162723656255,0.561061817568282,0.558389007537836,0.564534889269529,0.579656733401654,0.591013907970948,0.577729434375574,0.567972663327092,0.585712085662669,0.604342238453265,0.615866984805204,0.614311467754614,0.617150011131034,0.61569670990068,0.619255650529896,0.624412433974377,0.623435548687019,0.615558787482741,0.6091266270167,0.606299345231905,0.604317576842327,0.608433001455418,0.62460115378347,0.628103683818484,0.612658647581954,0.601414486372429,0.603787057067256,0.608947198901071,0.609233998960119,0.606461801683256,0.603080990772963,0.590263986066705,0.587846945433608,0.576605734713423,0.547100839755833,0.499072858560523,0.478899965948154,0.530405320390667,0.586437231197181,0.613206963621032,0.614020025180144,0.605192014103337,0.623193915517163,0.648426117077763,0.673004543859151,0.67121501134819,0.647754901409656,0.622070226778457,0.630574732262218,0.645205956044641,0.660825194392709,0.68360929931174,0.708105974393723,0.717051578046149,0.717852118753761,0.721190419619439,0.72169294868384,0.70202390278516,0.700238086803788,0.723382827412858,0.743059422370168,0.752556946538561,0.75694532017833,0.769302695971263,0.794850781440667,0.799615137468938,0.788484822699152,0.757608366087764,0.742820892340059,0.753496479329764,0.761544985298261,0.765187870006621,0.780450415480642,0.792589280454168,0.793138111717386,0.778953136889887,0.776011767726912,0.77420941178343,0.78078531152351,0.793059303061443,0.803547620571852,0.807816848203128,0.803732731900372,0.792119630944985,0.779900421698562,0.778799692744801,0.783102965994977,0.769520353678063,0.768511791967388,0.776873750276164,0.782013494228817,0.779907584676277,0.764744175981265,0.7622252392773,0.78253530176863,0.801327851170528,0.790167076143457,0.788723215765851,0.797418106382227,0.799036069742515,0.787114188137645,0.783250966779961,0.796801595399079,0.809326951899179,0.807346623735659,0.809257337403943,0.813397077672477,0.812800913365874,0.818429285432775,0.821730285278702,0.813203784655132,0.804420809315144,0.793717319385079,0.773710347903287,0.713704472996916,0.675423026348403,0.706122894910731,0.748192178767284,0.75919670603359,0.767628174125807,0.793047161735089,0.797006386028809,0.779572617445489,0.763522608129872,0.769923759795734,0.784356692478626,0.79061715285879,0.805785307124984,0.798493739942088,0.795979118668039,0.801300461428957,0.795697550827687,0.774480147038122,0.779492953282651,0.780436633575343,0.761079808154542,0.745493374628792,0.746021045036947,0.75716533819025,0.760003850198569,0.748436251358217,0.755730782281015,0.780655711827788,0.790032802454598,0.780017512636438,0.764289550726568,0.762653258370801,0.777474320078957,0.778999272839851,0.773355529170281,0.781182915194475,0.78929783014426,0.775498787319787,0.758320707825183,0.754629137945458,0.751168779562054,0.758934147264302,0.743044824167699,0.68754349852253,0.672197313918707,0.690686401731964,0.703232467791208,0.734339549165662,0.751250495338877,0.753397032528491,0.764113049045344,0.756564437367201,0.748005790442841,0.769294670861734,0.781949191194916,0.774936122543967,0.752126114628702,0.713047339804172,0.709338226913827,0.749151771142827,0.777092345863326,0.78353104260239,0.778239425740598,0.788415784191546,0.787280625223515,0.76083168939073,0.744913149948739,0.754285873954435,0.766904954348727,0.778782977540533,0.78930008957991,0.774544200255092,0.760068158677066,0.769993910942091,0.770725393128338,0.756472887306671,0.739031786155707,0.732050404584515,0.740782330858457,0.753496771773943,0.75162157546943,0.753632846469861,0.762747994642714,0.762713751325449,0.760768305194502,0.759443096284265,0.75608273103473,0.749528251404983,0.752845774838241,0.76251297512887,0.762199605750562,0.756163311104384,0.755290815349516,0.758048387642685,0.752116889471505,0.74892808181749,0.756126982309049,0.760018326370103,0.755081650771443,0.740390098326776,0.736223743860442,0.739498761563654,0.73565825544344,0.731409834639791,0.739713090537883,0.742442646021384,0.74478473665544,0.743274322072215,0.742490760235475,0.74254532981298,0.739847669132911,0.746642130108066,0.743789853537492,0.733286432761316,0.736345652298632,0.737681302372394,0.735719111085084,0.73409346455686,0.725181282428113,0.716997964697179,0.708239982045755,0.70790805561042,0.713304501010771,0.720119775404846,0.725345465322223,0.723405341258157,0.715794341317098,0.714775841739522,0.71332095179559,0.711214814061697,0.712518693965673,0.711227629357296,0.711731669721174,0.717407521502745,0.721005774759961,0.730104817412644,0.734577223556999,0.738956948681393,0.740583443034396,0.740243534271812,0.73695015382354,0.728038547054581,0.725372971284911,0.720857834317227,0.705467757460136,0.680061318354001,0.65645769216992,0.646324383061991,0.650140198502096,0.659858809331578,0.673487987360779,0.680961805574527,0.680272336726919,0.678666221993908,0.679039036809909,0.681082967484018,0.683884269878458,0.688585342258427,0.692788696390253,0.692313757256896,0.695514946230889,0.695939450621514,0.69742519520209,0.694962411025489,0.695788449376413,0.699291972896715,0.705067559053162,0.709719270595052,0.711625466845369,0.713120132801578,0.71307143404215,0.710082153034158,0.709664265129322,0.705685894453131,0.706392877416973,0.700982408927823,0.700746518739525,0.699036442086915,0.698326709959465,0.698142036105245,0.695397413896423,0.691165443157596,0.693183667859366,0.687871603522817,0.682678133051985,0.682319665775184,0.684462221273939,0.687782320498594,0.693305990336236,0.698650476916907,0.700263987833123,0.697349726610015,0.696741025110853,0.692007110531932,0.688392952741434,0.682917433715377,0.679003364514861,0.673970275251222,0.674278824255243,0.670389637452836,0.664916317595347,0.659423252899127,0.658025446966782,0.654652490757773,0.657134368777671,0.657002036334929,0.658533794141141,0.663391654374178,0.6669771955629,0.668805311784481,0.674664745063724,0.67562898054796,0.676862251497778,0.67857551255427,0.685547657199481,0.685652875689433,0.688648734073214,0.68585219670622,0.682674325293394,0.679246404779402,0.67961138239541,0.679757277381598,0.677855265904781,0.679889451869233,0.680552948743924,0.677763620732987,0.669172181291331,0.661116273597556,0.65228163628952,0.644174675771023,0.639816164491915,0.637671226130982,0.645355226334288,0.646509600006542,0.647710725553666,0.653851055327072,0.657469232694358,0.657156943476591,0.651060282897939,0.63939985104743,0.614277818180994,0.600648924495548,0.603049447011627,0.615734966252466,0.629980348624675,0.651546830183871,0.664194530320656,0.668750346354576,0.674295740829853,0.678287411530918,0.678426587697745,0.676840295273519,0.67679300187654,0.679634678791873,0.67768336204365,0.678489305502191,0.678442060530631,0.677418743265905,0.677623969438451,0.677953387231144,0.675935562010742,0.675843065692882,0.67327006836865,0.669269470019775,0.669838894640623,0.669799366948567,0.670401010860912,0.673079367903193,0.671271548040543,0.671327627981879,0.668675926707344,0.670092253864649,0.670675368437954,0.669901322205343,0.669993446821733,0.669402056622183,0.667477624824578,0.666481519000699,0.665249219334456,0.663495122439355,0.657525957686863,0.655034477144052,0.643431268088373,0.613200144417917,0.571098077697519,0.544560215433859,0.527562656679563,0.518011974589844,0.525849401510789,0.546257104878592,0.559233115431729,0.568731412832025,0.572634740368735,0.573246210036967,0.56814545778782,0.56673374867894,0.567791305260526,0.577384914989314,0.59115087901209,0.599429480424395,0.602816902065852,0.599469833413315,0.591406156167959,0.582989210373457,0.574782482017674,0.57377023034698,0.575311580260464,0.580773678852075,0.587297044852826,0.592943275801193,0.596863503956634,0.598405762919041,0.600931866581429,0.603985272691385,0.605151018326564,0.608526542272791,0.610323700521972,0.609856885639726,0.611195295937006,0.611699106432589,0.609864857135497,0.609202875640282,0.60656392628683,0.6004142540759,0.59355235153011,0.575509821316271,0.541753319297338,0.50270663191238,0.466102310099427,0.430743660738445,0.405540687706787,0.401215201666377,0.41991052356357,0.44778385038217,0.471007686519883,0.479982198045909,0.480986985329235,0.466384080325683,0.450387221183152,0.439967787695139,0.44040530287081,0.442391771526056,0.444346703772642,0.448998050348777,0.447677870567242,0.451051083075872,0.455212034237194,0.464587306699356,0.479765649306497,0.497302094012175,0.519863880653051,0.53696761809657,0.547984372749247,0.552304422083742,0.553373407620947,0.553155274421166,0.555971642953326,0.556984956583289,0.560285413255516,0.565108083085377,0.56808830991209,0.56874532948948,0.574322133586552,0.579209318923688,0.583175539477099,0.586890494330165,0.590244261105104,0.592952034381103,0.595274760213808,0.59379249736755,0.596359991609795,0.593706594298544,0.593922885339027,0.591358915804385,0.591024431665729,0.589226990646935,0.588864453219795,0.588159489715986,0.587819199827666,0.590382247834612,0.589802362521301,0.588769912896178,0.587333473637105,0.58532534990451,0.582486465093437,0.569473446996152,0.53028102234682,0.448420519305364,0.346065425168715,0.260361968161441,0.207098010370056,0.183353856467955,0.191540801890202,0.220528115354452,0.244363140989427,0.272470246173891,0.316467856984521,0.369907918122221,0.423154634048485,0.468427483911095,0.501862893951995,0.526021515991719,0.542301511291995,0.552834352294864,0.557207615432905,0.563631388314577,0.564388034745727,0.565090059324404,0.565009410789825,0.565389712073871,0.566079895510108,0.565595102608948,0.564630835921075,0.567252122961875,0.566417443210295,0.565177525444816,0.56265096772307,0.563690441139786,0.562087804102065,0.56255309581898,0.560922416872378,0.559919005345665,0.558172458322361,0.558143484925077,0.555267868125155,0.552579852767894,0.548685631568147,0.545057281169114,0.53699615016748,0.531103866302289,0.523088345426819,0.520060515220389,0.516704421815063,0.514536655477717,0.514615792592534,0.515477323380599,0.515761724698099,0.517657381295339,0.517081424375735,0.514666602740249,0.510960125426408,0.511938492778436,0.51394754018686,0.515892920209027,0.515689932566873,0.512635566821465,0.508419386491206,0.502780222764876,0.501910448826082,0.500125181772596,0.50005330077863,0.500262055932868,0.502700905870329,0.507605455574711,0.510853231107613,0.512355421028521,0.513445891216442,0.507166339803162,0.50227140765565,0.494463356984092,0.486807568256356,0.477890086895929,0.468085048305622,0.451834276061566,0.431183704503398,0.409772944629779,0.384454399144466,0.365741995385014,0.352771130705617,0.34482255636168,0.343246402139495,0.344867024015255,0.352804551541977,0.364333903487687,0.383922333221289,0.397947955991625,0.39794024452431,0.38192959882193,0.361313070374293,0.357791358071595,0.370698192769,0.395362044360579,0.420470507416779,0.42621796931905,0.415870025212309,0.404576261573936,0.398758037024974,0.395596164407591,0.40060756457992,0.405106337847773,0.408487807265418,0.411486841660609,0.414079641741064,0.416205045428924,0.423549301973046,0.433025768937512,0.441292186457746,0.449108291156649,0.454581594158543,0.458703896811288,0.462184430304686,0.466673834133215,0.46992348168901,0.474623038845497,0.476402092083304,0.476260914577451,0.476864638666856,0.475857784333147,0.477631921990317,0.479123565271041,0.482707619512341,0.484185418425186,0.486177976757379,0.485058575824313,0.482099416108173,0.475259174892797,0.46922365745232,0.462502091801417,0.45852453731318,0.460392364785269,0.464336572747329,0.457952580812394,0.441927232293809,0.429203735374586,0.427313076203601,0.441932172593457,0.461105811726271,0.474010407659017,0.475023422025259,0.476271013212178,0.475521567250995,0.474202963676801,0.474808797527276,0.473444155429313,0.476652523515602,0.476271546836793,0.475521179419316,0.474745445147403,0.465588354455018,0.450550260339851,0.436764491962633,0.432151413994296,0.439679125061848,0.453053939053529,0.461079204509651,0.464839539220208,0.465973949209269,0.465575615981034,0.46867576008451,0.468661903367562,0.466554749532833,0.463306421334154,0.459903500817529,0.458265646012718,0.457489814246794,0.457550399235937,0.456784726606135,0.45866038738804,0.458588944382488,0.457039310225031,0.450319462324932,0.448645345229348,0.448044814404754,0.453062681990129,0.453906422450743,0.455716756634325,0.453265521785529,0.451951519468229,0.447282228938439,0.442909551049081,0.440882470514138,0.442680881108551,0.446625360422339,0.446854308875264,0.444017281847704,0.444082996751967,0.436962704262416,0.429782977950326,0.418285189314946,0.403358641876454,0.389102968358348,0.368056810798352,0.34642850926346,0.323969801982431,0.307678818735878,0.291823991377004,0.281739480029104,0.270543694201681,0.260510055881613,0.262494659390431,0.263416722069778,0.269370180824158,0.280403462702054,0.306443288547121,0.334647134764785,0.35068910032804,0.350284885610383,0.334360134178125,0.308320095085785,0.281359212844423,0.266660475972063,0.260401508575433,0.256808147179873,0.258215871445349,0.267419554131439,0.272015990154079,0.272679598522276,0.260229628299264,0.245034797291626,0.246733944438382,0.247982762995718,0.247966536336814,0.24766472150641,0.253743254499785,0.251463120168268,0.26413868643272,0.289256743407058,0.311550271002388,0.324532245144878,0.321107744820536,0.315851822694699,0.311218377003144,0.302945788154523,0.292043603061695,0.284540565788738,0.291907672424081,0.287562838532024,0.284356805597212,0.265804759436048,0.232527567483199,0.199462784189676,0.170456442362859,0.149074824920277,0.123843586424727,0.0984072441935388,0.0779314750989731,0.0572915362702729,0.0445626437432739,0.0453671955704931,0.0483233091160258,0.0540665414889007,0.0510348187723358,0.0489004830687105,0.0471468587220659,0.0732504626452266,0.0977442497800881,0.118720911230915,0.118617702331999,0.0891897278778528,0.0964303089850592,0.0924738503393144,0.0775706046697982,0.0869273058491657,0.0730374054727732,0.0896269987969574,0.0780418767942165,0.0925880936643879,0.0901663706271028,0.101201464797765,0.0996918031648117,0.0951467199476335,0.103567211993754,0.112481408725646,0.102304799129932,0.091599348829797,0.0987857652358318,0.113547896430441,0.112470354894716,0.110499935889675,0.10748259758868,0.118451383196076,0.129654663872086,0.147158029338004,0.125055990425522,0.106431399067862,0.127590088846367,0.138694349582958,0.15548640485295,0.158969917852155,0.159897392924783,0.175207667828255,0.17606370773676,0.174117870834731,0.181832003965089,0.184230203603674,0.209173241375099,0.24557571570092,0.267271185311715,0.280117043240408,0.282954051765056,0.287728326033571,0.291713841168339,0.291670803696242,0.272386939602648,0.257836265636035,0.240886094614327,0.23686495887327,0.23776849227749,0.233023162670154,0.25512849819206,0.270346613658869,0.268523928869428,0.264381053769111,0.260841862568849,0.27637327424596,0.291359672457666,0.305799306770833,0.309140241055515,0.309246656621977,0.316950565223293,0.327119701871786,0.325709749501451,0.335965260529651,0.349097099896434,0.34663732735653,0.344197745501636,0.349500611411713,0.354378728236884,0.348982735069225,0.350035627520267,0.354086073705319,0.353765684079658,0.350361242875534,0.355126392344625,0.350985246683329,0.366459708995516,0.359835069751532,0.363103773034542,0.362643200970136,0.362773920257214,0.35802352388495,0.359051052213276,0.355530250164271,0.358499906081245,0.347982513020426,0.359822232681916,0.352016318213228,0.357662232636291,0.332183574408909,0.349245951891059,0.333739416572993,0.337065030617071,0.339636601489357,0.341375949986787,0.354153736668418,0.355174957479822,0.339960364072499,0.356120936708815,0.346229402699372,0.352575221908726,0.34892615697442,0.347958102907128,0.343073335220458
31/05/2021 05:53,0.00382401239266217,-0.000304187711187907,0.00215584158472763,3.56623171587717e-05,0.00324711105242973,-0.000529499521054418,-0.00190729518395423,-0.0018982205613227,-0.00305652501956676,0.00229947997147846,0.0011007259045104,0.00634097396362518,0.0014746801981199,0.00633762709669759,0.0121751931370279,0.00839954778828697,0.0119630950273452,0.0121562224853151,0.0172476708364042,0.02083040994427,0.0247565620299867,0.0290426854869041,0.0340595951249593,0.0388025248771411,0.0476769202807764,0.0517348042380427,0.0584307856099497,0.0617590319257947,0.0695016364897679,0.076030728205641,0.0822633102083154,0.0890039854829191,0.0933073964438133,0.0998699453345491,0.109095680725987,0.117327903128544,0.120321071152374,0.122954702198542,0.126779058384918,0.131287686270639,0.137879896810615,0.150332390630132,0.163120207341235,0.176442837884983,0.187292743643894,0.199696068318135,0.207340117885169,0.218789776692163,0.225898221773248,0.234274562555172,0.230350069376817,0.232673262179311,0.23650443928613,0.234476110338627,0.236955377529237,0.235921206956686,0.233278236635125,0.231700057494711,0.226718679944671,0.229059620186565,0.230893942733251,0.2353126798856,0.243425613922633,0.252051109720648,0.255568712427131,0.259728168406593,0.263376697305299,0.2593109717175,0.254502475789356,0.249917750496617,0.248942838897171,0.250991120973983,0.250023902993506,0.250161269909498,0.251301954482863,0.250962835077538,0.255908081152104,0.266135898987385,0.272143609546963,0.274092051770222,0.273290668466573,0.282772538555957,0.287630516513961,0.302447913895044,0.303377480260862,0.302696939168297,0.289999145790508,0.274988314685468,0.256537296340881,0.248653443974884,0.260035433187024,0.268760904487328,0.276327366321529,0.279119297867119,0.285540782823343,0.293683931170099,0.297062338362619,0.305613200383751,0.318139609061137,0.333380189315785,0.35262818104549,0.360588428245201,0.362566236839281,0.360344416889873,0.36335018479166,0.369599568694202,0.365779981025979,0.362221243188543,0.359217002711114,0.34468298519702,0.325260713724407,0.310050303878544,0.306563399169615,0.308851025535699,0.321471355740996,0.337648014132594,0.369311110365425,0.38877601182664,0.391162667621771,0.381217305445375,0.380825392208935,0.373970043273415,0.349898424354172,0.315513776877568,0.283304606641076,0.267399716922692,0.281686310332888,0.298669768766353,0.313581708469961,0.32470620556332,0.329783901163195,0.330403534823723,0.336806244030497,0.357505183862099,0.379225762659715,0.400989965152809,0.418466633090073,0.393767718376987,0.337820168253326,0.294230891652175,0.307431507836769,0.34487575586795,0.368517842284174,0.343732896564068,0.328447426316072,0.370599791181398,0.433099193575131,0.493133717208087,0.543183152364292,0.571525150588399,0.592142302098583,0.606166997051489,0.608977295202372,0.606283700203566,0.599732614719441,0.593465146001665,0.586359215833143,0.577831506575645,0.575032415728663,0.581837756194755,0.598310161582298,0.611761299441787,0.59775034646817,0.585249133295859,0.604587492952712,0.621277662432125,0.633059179078612,0.634011852476826,0.636705612591459,0.635418454079078,0.638420803270995,0.646783839428282,0.64567635463061,0.633554296485183,0.6283031628487,0.623329814003462,0.621608233328279,0.626433969874753,0.645447472778326,0.647194351801758,0.631571862513365,0.619689951260186,0.624482086781239,0.6259289826414,0.626214100414683,0.625624262557515,0.62118466276935,0.60718150571485,0.605937007814481,0.593659863445122,0.563337152843854,0.512506655589798,0.49238150292588,0.545235305503753,0.603022410470907,0.631353730977547,0.632793440372397,0.623735070997813,0.640392207038544,0.665985185949738,0.693831202772665,0.69095617386149,0.666927494281522,0.641127514959443,0.647593084829753,0.663276747429558,0.677708405182456,0.705191207476101,0.727962534738911,0.737556160625955,0.739702368231324,0.74182819347533,0.740453657142447,0.723429563683703,0.720510861832491,0.742889880964178,0.762344517755969,0.772408564980134,0.77814908603358,0.792563844512703,0.816445865305533,0.82265615841195,0.81108463004606,0.779703367796809,0.762663466083204,0.775994283766602,0.782939337498761,0.786358608321893,0.803201526458151,0.813489164723055,0.816541852747756,0.802945252231738,0.796360889521663,0.794924807230347,0.80170886345176,0.815725504842322,0.824671908296607,0.829609323271233,0.826266448305792,0.81374391326565,0.801316850318494,0.801435184015316,0.80465961340217,0.794821645878683,0.788930440946294,0.797780761643705,0.803812567454565,0.801699172816108,0.784611719573643,0.784580273482767,0.804320538155362,0.821491212960469,0.813070647138863,0.807859264430962,0.817498993784578,0.82019470741207,0.810430247246339,0.805306311199898,0.8165765707194,0.833234020005357,0.830709946388385,0.830026199404643,0.834520438169448,0.835206306910294,0.841789561288996,0.843386493744964,0.834033061426958,0.827064812646247,0.815853126407431,0.794377648775925,0.733256091786855,0.695052194012887,0.726575290740733,0.766762100948078,0.781698749490827,0.788508034804565,0.813466683656273,0.818684168723888,0.80233843353408,0.782977462043029,0.790993761887749,0.804839408524458,0.811280043731355,0.825438735612684,0.819323285012297,0.813927893508553,0.82559774116911,0.815721872263402,0.797591394049658,0.800369933211043,0.803058148288884,0.782229935726102,0.767638225739191,0.765219660896062,0.776595946773524,0.78100339857792,0.77019273401432,0.776633802846987,0.802088866976325,0.812596704945124,0.800784408581203,0.785797375339885,0.78278558495186,0.798491720289122,0.800642741489398,0.793373570170968,0.802060472551287,0.80931948376225,0.795570886772066,0.780864418517225,0.774924781025704,0.772172932268044,0.776753640688219,0.763200285270233,0.705740654008684,0.689812034085524,0.709721540090072,0.722541415313639,0.75383034858975,0.771577657415297,0.774856619470933,0.785069733915153,0.777695446324423,0.769139092726166,0.788638978642463,0.802793568273697,0.796105009251101,0.77410191189871,0.731437753518947,0.72962806731745,0.768044111304705,0.798243030259479,0.80386684910817,0.798981044457193,0.80983769440336,0.808511864121087,0.782100183126567,0.763207116709141,0.778471245036384,0.787881930090709,0.799510524656036,0.809330772804584,0.796918617711122,0.779962865260727,0.790905759602399,0.792095307604194,0.776810149613961,0.758733784182628,0.752740470145547,0.762244254978523,0.77285847337105,0.771637380601801,0.774123249750015,0.782772408357898,0.782931671341218,0.782041740992747,0.781500498032208,0.777041923567082,0.769364692729935,0.772295013485892,0.783323106879586,0.780529019811275,0.777020766217058,0.776672778417766,0.77906539413879,0.771842057326446,0.77006011550347,0.776157712799653,0.781575740178371,0.775668558299101,0.760651422549278,0.756491483792799,0.760446560709468,0.758472480699911,0.752958087828526,0.760580125753113,0.764556188395329,0.768522936025839,0.762979335575398,0.763030467684847,0.763394085532688,0.762393781904909,0.766461341198973,0.762651401241589,0.754708981177303,0.757610033181448,0.758831142666984,0.755270867922569,0.755271107505381,0.746858960523336,0.73692786536657,0.72924280779301,0.728564491175675,0.734764372131837,0.740659304292523,0.745912296300287,0.744208377757498,0.738276537989353,0.735020692993232,0.733826158321446,0.731910958828143,0.734281735459657,0.732711184259452,0.73257015855592,0.737610180611395,0.744049138479969,0.750767294192245,0.756263394091348,0.761002397516472,0.76225902327033,0.763000875133704,0.756550111552897,0.750589699305748,0.747109473874155,0.742211491766602,0.72765393543394,0.70023996080284,0.674017231112359,0.667146611423391,0.670425130027431,0.680004869890565,0.693073175740027,0.700427400876472,0.701221660569524,0.698883356135297,0.698971585732475,0.701836528973689,0.705218358771428,0.709191650662595,0.713505824771292,0.714765754536799,0.716404589052815,0.716740315408303,0.71716483264825,0.715854463182023,0.716871978750388,0.718288376080584,0.724349842821254,0.730462363288069,0.733852873496045,0.73398078237911,0.732282832287924,0.732493686797009,0.729442476438584,0.727100082649492,0.724583840865906,0.720101234916718,0.719935136460889,0.71796894538717,0.718015638034028,0.715119082523231,0.712624000136601,0.711423280796199,0.711255549220989,0.706369618797992,0.701675633542461,0.701479997385737,0.702937319005963,0.70713561744312,0.711576192563135,0.717363004300365,0.71849170878816,0.718055269474916,0.715617753377484,0.713210863920477,0.708077646766856,0.701232235537483,0.697323025724541,0.693106793591396,0.692383698948805,0.689405179824749,0.682966181166212,0.678791927722297,0.676147952612456,0.674042855109874,0.674541355875383,0.676550766065248,0.676862847692103,0.682615017491662,0.68473655202811,0.688282278467216,0.691782131340777,0.69383102667286,0.694379937774418,0.699563381261074,0.702332331326439,0.703263516835869,0.70592972228074,0.705620873601826,0.701011351260255,0.698126427669318,0.697122543145597,0.6980362021477,0.698142465393019,0.700395145302351,0.698586148099662,0.693378745058309,0.687110711188449,0.67906330579303,0.669065420664015,0.664635753590918,0.657251281471023,0.656468624819881,0.662171006436194,0.664276175234388,0.667679161736416,0.67134402301074,0.675062252332962,0.672384091751494,0.66961979622948,0.655608156223559,0.632447880659412,0.616762622692465,0.620418393908613,0.62990026729793,0.64826520852647,0.667230015804541,0.680819854297691,0.687016071059554,0.691982336396332,0.694977900417309,0.697191502972547,0.695725776468672,0.695368132574011,0.694722878037884,0.695617909770276,0.693316931893892,0.694443929182842,0.694136388002778,0.694816239779544,0.69527953412135,0.693592606210998,0.692689580049706,0.688569907447748,0.687395462288964,0.687595239630378,0.686267205816962,0.687967215112934,0.686958664197968,0.687162285563052,0.687458755405936,0.685670599821899,0.688645761112841,0.687501400949939,0.686468788280223,0.686790451687279,0.685192170163153,0.68521389626473,0.684894097400324,0.680909167706764,0.678915496504519,0.675770574180115,0.670418369416356,0.659985169606599,0.629094218187264,0.587011091628546,0.561037332346913,0.542054070096072,0.532701131923149,0.543045006277952,0.562309650412584,0.574360178243174,0.583678667853398,0.589809291082852,0.58819689930483,0.584855933149681,0.582459677179527,0.584559617119907,0.593627495991824,0.606992435770633,0.61440869198948,0.618845970300757,0.617078172359186,0.609772291628114,0.598685444663708,0.593154066893048,0.589635176503003,0.591705358519098,0.594970561390076,0.601831686651228,0.607356271564281,0.613467273657032,0.615949892609131,0.616650498819584,0.620380277311639,0.622274526718482,0.622254414100876,0.624175599015016,0.625111146827346,0.627741383545255,0.626363869076204,0.624530954402648,0.624093722457692,0.621943689051219,0.615982077407137,0.60870905171073,0.590005343103495,0.557083536775015,0.51932743386142,0.480114329026199,0.443381871625144,0.420432408542176,0.416965672519533,0.433957482994319,0.462336530187539,0.486047451442187,0.496699996152611,0.49325523921063,0.481522146152066,0.4642759604967,0.456030994275639,0.4540052618653,0.45617683183435,0.459125259642619,0.462367519357029,0.462933963953396,0.46553275501093,0.46866009807014,0.4791836033657,0.494034657864601,0.51345816710244,0.533430438524693,0.551036734298441,0.561678713888816,0.5673092950234,0.568010289834959,0.568211457767967,0.571432467667312,0.570684536606829,0.575601865666925,0.580011544643548,0.58195482706372,0.585090885106699,0.588459492081722,0.593479812155721,0.596342563580651,0.600144617352267,0.604609819703117,0.606717830200226,0.608008280817561,0.608452688210866,0.610043581782934,0.608800903688669,0.607372756651356,0.60505929269056,0.604886592330671,0.601425971280208,0.600888315132386,0.602120776276149,0.601296006822157,0.602861483625328,0.603426933250901,0.602753029740809,0.601484633820649,0.599372107986623,0.59517551277439,0.584313501161675,0.544625011753011,0.459720923431372,0.355746732317366,0.270438497486177,0.214635560366217,0.189015462046095,0.199619752708214,0.22848182544886,0.255464938901817,0.281771384814177,0.327107349222996,0.381618828121689,0.4341602219581,0.47866348336652,0.514090916108357,0.538551132169102,0.556438464416776,0.564595639317777,0.569991498963923,0.575764636162805,0.577078518551182,0.578707927032403,0.578179588969617,0.578247160886663,0.579295596398588,0.579843869556612,0.578720626635363,0.579251834699102,0.578916867226545,0.577487747842669,0.576171525595874,0.575470580695761,0.575318265577571,0.57655913751967,0.574743430092167,0.572232339274342,0.570724810893544,0.569761937442224,0.565403438003933,0.565484662557167,0.561493130515139,0.557613788043686,0.549817182578761,0.54350379026239,0.537481288020758,0.532861226407958,0.529779629142207,0.527348706204204,0.527284719168543,0.528093059719802,0.528114168908771,0.530395265027846,0.529289555257647,0.525693540218491,0.52394852944152,0.52466517393505,0.526341306519693,0.527486826286939,0.529636938850284,0.523607108802779,0.521614147672101,0.516314234398061,0.514798724478338,0.512528551213023,0.513639351089413,0.511673387004898,0.5156527358315,0.517641439853786,0.521508113300056,0.524509968418294,0.525765902498492,0.519897195381608,0.514601703649677,0.507612176987,0.497969286516852,0.491242680321953,0.479940212491723,0.463476182804671,0.444207635657245,0.421566864815882,0.399633182773178,0.378070218966474,0.364550887701092,0.355840149224927,0.353420249982438,0.355903564099139,0.364609750216908,0.377102131196393,0.39343396510503,0.410109094584068,0.409072493960875,0.39282831924423,0.373235879373125,0.370496320922366,0.381313028972263,0.409719722049353,0.431266332743445,0.438187292389786,0.428594970931605,0.41810892580121,0.410478263458573,0.406715393843626,0.409841375690312,0.41578762575257,0.419718549712671,0.421117697867409,0.42408061494486,0.427552471358583,0.43541458027282,0.444590680395022,0.453729070945035,0.461919263537118,0.465567589599057,0.469819253664084,0.474418268434284,0.478241067047704,0.484006547107365,0.482727066052738,0.487408273847936,0.487251074669726,0.490248521455364,0.48923689556308,0.487860999510401,0.488989253989905,0.493146054190795,0.496055032977292,0.495100541204343,0.493628551176909,0.494087255951128,0.486853636436927,0.479450190834662,0.471470421676269,0.470464556187302,0.47299691690025,0.475178461393296,0.468067353108137,0.449635713523012,0.437993539680625,0.438182339947121,0.449507729812021,0.47096256200536,0.482832713991805,0.486492873388474,0.485690069213507,0.486849531540597,0.482707946234669,0.484367289346494,0.485165940515276,0.486492310697755,0.487928425166471,0.485675211889058,0.485415464828696,0.476057421311041,0.460446878375751,0.446348374411058,0.443093069818701,0.446847081833214,0.461195536577067,0.472522353377823,0.47833802405993,0.477165697971921,0.476949019946762,0.477071690143179,0.474907085051767,0.476579784400506,0.471957710633744,0.469172998652263,0.467865922423347,0.468597812250953,0.469988572914639,0.469082665212138,0.470580594719175,0.468338264465698,0.465398698929492,0.459496237819371,0.457120112152894,0.458023736471524,0.462221585437529,0.463995155601767,0.461553067039259,0.464648702304254,0.460660761117492,0.457213815942904,0.452708038948599,0.44983707277697,0.453760678686449,0.455724847501293,0.456714472120017,0.456386355170418,0.454638671385111,0.447497437314204,0.44010960444815,0.429502194255406,0.412317543683786,0.400801056148629,0.380372044657364,0.353143731108976,0.334539196981943,0.316305162740087,0.303033794206771,0.291065630321259,0.27794125579627,0.271059387477802,0.26822714001559,0.273776698738815,0.275255912260064,0.292777628590722,0.314098040861358,0.340483117064849,0.360809845460566,0.358491737126052,0.343314001597162,0.315212517759885,0.293684893387163,0.273434657282913,0.268725242601765,0.2638941967884,0.273000353889771,0.275418950397008,0.280628443907847,0.281664164227237,0.270928943328588,0.258096605408813,0.254249256414612,0.25556027513111,0.25869326879059,0.254910062206479,0.261098899638869,0.262937465767767,0.274556352413735,0.297505462900002,0.320496400899035,0.333714712714766,0.331777547904041,0.321179082174704,0.316458426623251,0.314707213539004,0.303129597268896,0.293769417796927,0.300213975284507,0.3002349679085,0.295807699845447,0.275226389740786,0.238635541260122,0.205812950059525,0.179456101492758,0.154788573822729,0.129838313451541,0.105990704412805,0.0788909468728812,0.0604468812668982,0.0481473853138241,0.0481706035877755,0.0470186088610182,0.0599460123315737,0.053419857960961,0.0533320421562182,0.0542400944808783,0.074502627688988,0.108294298375715,0.122256233287769,0.120134415186099,0.108854390517381,0.0971668453023302,0.0978277971253873,0.0916201206939775,0.0917696393558655,0.0827811325706772,0.0885044764124883,0.0920056543377115,0.0884240870875999,0.0929270394492289,0.102202128227629,0.0976737044216422,0.104709858927214,0.104853175536442,0.115775611903047,0.114898739662123,0.101675461425711,0.101768203718112,0.117837734619035,0.120668272019611,0.113337007142298,0.120393718603252,0.122578540004031,0.142298035759238,0.151644263329398,0.138267473839292,0.123540509290045,0.129663849033869,0.150691371049832,0.163373013791743,0.163902683724895,0.172494915404686,0.181268070545094,0.188846608961957,0.186866384951239,0.184429538164881,0.192217025874899,0.216089141828585,0.252600335302151,0.271586139690889,0.288313710595482,0.294398077553161,0.2968451716848,0.303499854030659,0.289124245860011,0.280983417214675,0.267386104867685,0.24992121790276,0.242895708238558,0.25114895235348,0.244892942365463,0.254462736333921,0.279340310769198,0.278504825341759,0.272419583751678,0.27170743255861,0.284232590948137,0.30091286831823,0.317374437699488,0.317945775214945,0.319305571273284,0.327262136233882,0.332875951125396,0.334233244312736,0.344563154226134,0.34701150417183,0.351502935356939,0.348595479368036,0.352543949284142,0.360134972685954,0.366009112934412,0.364940774188976,0.359788929393655,0.363222722151973,0.363255442080635,0.36951299810296,0.366751791526375,0.369957868883312,0.36914199829436,0.369102124019334,0.368930456721129,0.372016981286723,0.37132452212472,0.367719193278644,0.365468968856615,0.366962400716131,0.357310882388923,0.361340982965437,0.357198643961205,0.361737004358719,0.352646730770059,0.349387154776119,0.350440152407835,0.350537705292982,0.349816225990632,0.352061439541095,0.344885313779437,0.35352085924012,0.357056919283147,0.357364428725521,0.359031223903208,0.363011258932319,0.361091196407795,0.364538119563853,0.35332813178473
31/05/2021 05:58,0.000417016002820158,-0.00201058308702352,-0.00306191242662567,0.000576517225006388,-0.00351213718334142,-0.00103443210935151,0.00195175175587073,0.00254660239826438,-0.000192450705694923,0.00190454710170122,0.00100162161425778,0.00331892491990523,0.00313393561574097,0.00606498587171919,0.00653167048972461,0.00976684941604845,0.0146598430655369,0.0154036755409426,0.0180887217724439,0.0227721663314895,0.027547941418796,0.0298387742722246,0.0405053589931263,0.0452286235758457,0.0486378812926864,0.0574881573930572,0.0605376742151454,0.0637398575069083,0.0740778156895785,0.0807625468535041,0.0881204699320829,0.0960296237256748,0.100330807740599,0.108646099687322,0.116285206637278,0.124569556169219,0.131767866484098,0.129635625015213,0.132712072685858,0.14018864299358,0.147599413098774,0.156858611616066,0.171367697207269,0.185822660921818,0.202928194201485,0.210853413826101,0.218321143136296,0.234374162865859,0.242025150180998,0.24673249679237,0.243608062514363,0.245466599594693,0.25095282304499,0.246251007046977,0.250884950047709,0.249667149013711,0.247665018680843,0.245355253095409,0.239353773137087,0.239439264433629,0.243361024832191,0.247852692844596,0.257204257131831,0.263058527664617,0.266722214375463,0.272403560905973,0.277909350786486,0.273884575975545,0.265459474362646,0.260206335055255,0.260991063170608,0.258267738708141,0.263130810766559,0.260275907649084,0.261488449276004,0.263920377570941,0.271518669169399,0.279710842229403,0.28954493633313,0.285596239503185,0.289554524727176,0.294315815042415,0.301450363276642,0.317038220509259,0.321184111305628,0.315464642577449,0.309331979615606,0.290359447441326,0.270562400027792,0.258599511317361,0.272304339245127,0.28261673187805,0.289864700675884,0.290543961351636,0.30071700276523,0.310344228779219,0.3160371474517,0.319387716185832,0.334228202455806,0.351397113853054,0.370343906063103,0.37864187282818,0.381167169456441,0.379034189337655,0.385186456140762,0.387390106352652,0.385900724505636,0.382127767564682,0.379329394997472,0.36161027295092,0.342795674055519,0.323566588821966,0.319715460758982,0.325494134672535,0.337645776342623,0.354904511977848,0.387147214955162,0.410591763716506,0.408618007010202,0.39914073808711,0.39692602489099,0.392915705071642,0.3664532882791,0.327783921500506,0.298027269466022,0.283522564786951,0.297608506979112,0.313753518282272,0.325587503526553,0.339530787520602,0.347134042950744,0.345775354599612,0.354489559616007,0.377164673691128,0.398952091019819,0.425016350306028,0.438886624118845,0.414123554045306,0.349106853976105,0.309128430723556,0.321918249441981,0.361727495657331,0.383975044635581,0.361148513045142,0.350882196817831,0.389652652561915,0.454793012780859,0.519261773162339,0.569590964077611,0.597913738259313,0.620272354367998,0.638202843783203,0.636557305729372,0.636717388581973,0.631117426684423,0.625672832643622,0.614647244869159,0.608617740814143,0.606563518095236,0.609338095390427,0.630663492418135,0.642716158355675,0.627947742903027,0.615788106886441,0.636591185375007,0.65397206165183,0.666649231658946,0.665343487407246,0.669602379147196,0.668486796157944,0.669220161691705,0.679534447238204,0.676373039731219,0.666375383269556,0.6565560250119,0.656555993692711,0.653638867333771,0.659416642400503,0.676209954004881,0.678863020762641,0.662854614240622,0.652725282049105,0.65438370407034,0.659283202819246,0.659442187934458,0.658045506324404,0.652204316233957,0.638758185317322,0.634787527258833,0.624935936868324,0.589219792732935,0.538633823318874,0.516837647211545,0.575543040631255,0.632349909627464,0.663913351270064,0.661139400165084,0.653342382445291,0.673309408610829,0.700623298408959,0.729405908362035,0.726260582149685,0.699415841249747,0.675030698003506,0.681174001294224,0.696551992331033,0.712105850426235,0.739406969052488,0.763160178341913,0.773239743705459,0.775762679218026,0.779295113683337,0.777458598018914,0.759352515814034,0.75768523857951,0.778704396070715,0.802291500374336,0.809991719387286,0.817100883911938,0.82949167740566,0.857495126335162,0.862853213849175,0.850667094019317,0.818537433823292,0.799634322659544,0.811871725039879,0.820925462162047,0.826068589970591,0.843576546826469,0.85387592879709,0.856270518722687,0.841282176042148,0.834265916644424,0.834132911937932,0.842645199878823,0.854367332972382,0.865425878615611,0.87030766567678,0.864393514046775,0.853397612043877,0.841520883825284,0.839954109776017,0.842760121565815,0.832026668274103,0.827265192606505,0.835795970440532,0.840872225125265,0.839473048211594,0.82361506521098,0.820885271762415,0.844296788285211,0.860237404194617,0.853877475171863,0.848827362781994,0.859281007403034,0.859441564600754,0.848082155235233,0.843834498040624,0.85775416865012,0.873418093606591,0.870209648021229,0.871624574701905,0.876194514260103,0.874185281697158,0.88177977073525,0.880330695426532,0.87533292755839,0.863825521978664,0.853286154079564,0.830072338275924,0.768106960383403,0.727494858687139,0.760495179274801,0.80209260241979,0.816419343615013,0.827556430931149,0.852043116766316,0.85653979712681,0.83933567215845,0.81831126004228,0.829295375634844,0.843631719837334,0.851061540081281,0.864140737940801,0.85627767004913,0.853532246618688,0.85906487799091,0.852539808991243,0.832553809413945,0.838814352822459,0.837306020804603,0.818198305927926,0.801682554848144,0.800211067004894,0.813403561871137,0.817979719983764,0.805416528395817,0.811982589342546,0.839338247285632,0.851099525571803,0.838789340720121,0.822515357499328,0.818977906252064,0.83606143187793,0.839909203949628,0.828310508202808,0.839533360803068,0.846450712773628,0.832119762164,0.816216640966402,0.808858274668504,0.80771763283278,0.813371471083085,0.796241563160305,0.736301854636825,0.719699256230958,0.741147262244445,0.753109315106433,0.789199587080642,0.807096071965819,0.810683935971723,0.820192963652951,0.813396730901214,0.803316830471665,0.824107200483612,0.839653593197119,0.831533577969796,0.808068311363094,0.765729170204271,0.763614315595672,0.803375003931613,0.834438133049338,0.840376760683548,0.836016820576904,0.846420220006649,0.844508980941982,0.81832309208118,0.797952562571863,0.813349034840204,0.823804572937713,0.835644067533844,0.848343853300441,0.830702673977743,0.815870841431165,0.826095369915462,0.827162239461007,0.811860549608803,0.793768338956456,0.785439282670406,0.797096888681471,0.808679754993361,0.806069271146163,0.808440672136325,0.818766668734645,0.818571758763524,0.816995356644057,0.817410743598779,0.811057928282937,0.805270248324593,0.807584874675503,0.816603099468943,0.816893072239949,0.812015806942021,0.812177270948835,0.813059383522709,0.806956210695441,0.803874498810505,0.812346918263488,0.815802140494988,0.809103536508758,0.794907346387497,0.791390468503549,0.793428859048552,0.790363938540307,0.785901576845529,0.794763993120543,0.798214047631214,0.802196118226799,0.799323647037842,0.798932587883446,0.797104360870367,0.796291968193045,0.799893536339698,0.797601151295272,0.78728204256604,0.790432499149899,0.793157682900888,0.790355464426776,0.789903973520465,0.780164224714005,0.770798731589802,0.762159275772504,0.76092906948236,0.767774276926717,0.774706069505919,0.779444504295879,0.77909742018452,0.772205930454117,0.768421510174164,0.768497886980902,0.765820122824605,0.765481380197673,0.764424748193141,0.765951312776238,0.772689359609476,0.774896357198213,0.784728387266262,0.789187329398943,0.793706838218717,0.795310755380746,0.796672147037317,0.788749029779094,0.783537345560387,0.778289004793739,0.774625448189369,0.759241553329033,0.73119543774006,0.70556348982188,0.697340277022278,0.700712764422962,0.712341982660527,0.724514011125007,0.732787661557627,0.731593467920701,0.730690012894476,0.728153525542029,0.734175321766678,0.736296067685257,0.743027037926791,0.743852282082134,0.744820575703256,0.745961196723176,0.747272464024917,0.74863458035451,0.746981423510183,0.747356281194055,0.749740068929075,0.755826725142423,0.761847053314081,0.764636889683726,0.765904565319953,0.764083722530907,0.763465593572639,0.760098993973665,0.758732076799599,0.754936163673824,0.751214711548483,0.749080868918503,0.750477894958356,0.74935965170692,0.747417668186571,0.742969688262503,0.74030188822988,0.741598159241896,0.735390860273171,0.731913563385658,0.731015389788327,0.732464103790933,0.735932283955497,0.741115335985891,0.746984515662534,0.748544010380937,0.747967336649676,0.745344861290039,0.741489792294339,0.737067213506094,0.732088802381189,0.726576894227647,0.722946331282325,0.720034053744228,0.71906670189036,0.713034216830636,0.707241793137825,0.705847594756398,0.703087780744179,0.704440084567189,0.706286643898532,0.706454841681546,0.711098428795065,0.713549614151185,0.715785814472194,0.719773949692653,0.721077422665765,0.722794516887916,0.728667476936256,0.730151150691055,0.733167823389057,0.734651423623123,0.733065385781588,0.729555627200713,0.726143518415319,0.725516834627875,0.726395846227987,0.728163746296257,0.726426030040413,0.727795707327468,0.723801567035026,0.715559328378863,0.706410453901597,0.698344740986887,0.691383824964169,0.683505154593568,0.684485372709739,0.69004557060896,0.692067571680183,0.694893320218701,0.698611426978931,0.702957129511708,0.700898024565434,0.697091601186698,0.681644583939105,0.656983040661932,0.642007181842626,0.643663645436291,0.655751251929668,0.672914910275073,0.694274095099457,0.708691707511278,0.715043482909668,0.718840758402734,0.722956110325827,0.721724795555365,0.721792322023726,0.722324579196173,0.722748061483831,0.722947616565856,0.722409715906665,0.724550525109083,0.720703434052189,0.721969590513742,0.721613287764383,0.720666803425597,0.718962872159937,0.716141908521114,0.714708159632323,0.713746787166334,0.714480298867044,0.714146021465237,0.714809489072184,0.713977612109627,0.713570298021998,0.713272612139522,0.71416991915324,0.713638486780812,0.714785005587558,0.713167855505125,0.711660925179436,0.709751970596239,0.711061425339351,0.708613385409608,0.70395131700748,0.700755746733911,0.696746028085192,0.684810766099612,0.654627531209406,0.610854233869974,0.584090101689112,0.565700478627445,0.553544602946119,0.564355817891391,0.586614053565118,0.59744367142813,0.607132540454872,0.614170486777733,0.612748508610425,0.608609725792853,0.607287546653452,0.609482374156937,0.616965528530854,0.631396441489356,0.6418062521517,0.642811932311175,0.639410195734935,0.63215504047641,0.625006030938169,0.615846406332724,0.613612516233954,0.61450437578348,0.61871260855715,0.625611757622591,0.632501139675122,0.636407806969298,0.639218072102821,0.64296582097108,0.64423496861066,0.644997968833609,0.647366377369219,0.650358355485368,0.65051073496411,0.650870883444475,0.650684606735741,0.650215623269628,0.648638279312796,0.645573080265346,0.639798721674657,0.631824600097775,0.612521131577271,0.580695409962207,0.53995583653593,0.500028827386938,0.464825520203234,0.438465463573095,0.434836490123014,0.453127332239808,0.482190252624791,0.506139523624133,0.517721109022558,0.514782632469768,0.502384176741849,0.484739171046607,0.474039187823608,0.474534978924264,0.476676846906172,0.47892872052521,0.480819696454628,0.483436000460617,0.487490881792699,0.489721052486027,0.499376912752223,0.514721723722689,0.534033705530419,0.554102724156869,0.57193856786528,0.583844680500487,0.589201866562957,0.589376509425255,0.590122155132168,0.594008056201662,0.59299798287895,0.598054228352653,0.601884131633496,0.605496886360327,0.606571176305491,0.610962852717512,0.616005257420709,0.619298351310468,0.622965017963959,0.626805095803573,0.630086774297079,0.630792101189625,0.63074446280927,0.632352053267927,0.631565905240863,0.630469411679177,0.627054963502784,0.626529501564197,0.622856086972101,0.623932815868394,0.622996394553577,0.624230101498082,0.624547047120918,0.62472268813403,0.624429968786662,0.622162834976903,0.621313442615552,0.617065696037385,0.604902007159707,0.56467743866965,0.477432025301499,0.370362750502449,0.280937749086444,0.225780633715002,0.200753074624202,0.211916750243805,0.240835533658963,0.268466046585764,0.297030952820462,0.341927599008214,0.398095823311445,0.452111838975767,0.498674709143397,0.533648783554935,0.559282175087071,0.575295718875989,0.586166412522038,0.590276539255388,0.594697347615649,0.59759017511375,0.598690914124762,0.598539272608785,0.5986991082983,0.599372589808359,0.599982079061857,0.600552734203951,0.599470726964786,0.598009337543482,0.596817868054052,0.595893436607661,0.595620481893395,0.595373176955663,0.597319019832203,0.595156407951857,0.593149715663408,0.591433820215562,0.588989441288361,0.58785003008446,0.584211967789896,0.581657164770308,0.575912120775656,0.571158320359928,0.562580463307897,0.558460561491826,0.553386330132818,0.549883603276095,0.548250449554486,0.545629245379431,0.546923591793398,0.547032624641707,0.549137200652476,0.548913137720436,0.546168072691318,0.543263365825536,0.545637523926774,0.544421411044058,0.547342501089546,0.547906500079977,0.543395139385356,0.539774221842213,0.535116131456433,0.533526658881966,0.530613569926759,0.531611314069269,0.532104276414545,0.53350607128252,0.53882763018211,0.540563867504161,0.543404026838066,0.54267485430406,0.53929729379215,0.531211953627912,0.525477804292527,0.517352824640914,0.509349019379955,0.499178270310792,0.481911600667035,0.461179587806374,0.438034462596123,0.413882401685965,0.395159758297921,0.378108413140959,0.372970741036141,0.367989280727638,0.37097896437744,0.378709138235674,0.392362496789973,0.410213057675691,0.425451522705541,0.425574601157012,0.406645830537767,0.388637835859306,0.384123323120703,0.396772803809011,0.423575522477942,0.448276852287483,0.453757348998216,0.443708455870758,0.434479007020152,0.425254533310567,0.42229369975287,0.425590483740176,0.434089373476051,0.437088414616927,0.439590405477659,0.439106902558165,0.444227930567234,0.452821654895265,0.460557054388478,0.469851436477822,0.477960230144273,0.484144498298642,0.487904278557489,0.492768508704145,0.495381235860749,0.499210941799439,0.50198548500734,0.503091334704985,0.506352896491031,0.505170466478056,0.505827091320342,0.507141757862994,0.507779441784002,0.51065278616446,0.512254860766487,0.514448384071934,0.51189147789268,0.510908003047635,0.505830909423015,0.494992288403562,0.488383238177594,0.485581018566417,0.490898838262135,0.492939127672604,0.483056822959996,0.466454366351744,0.454162312059658,0.452254769829865,0.46497277762975,0.48670864821723,0.500731625990593,0.504792806665772,0.503987140690269,0.501768081993708,0.501686430636828,0.501782461811257,0.502316831886839,0.504163206578547,0.503627001724773,0.504716104428505,0.503333222530367,0.492876799139682,0.475362248052899,0.462348347369002,0.457311845551196,0.463086614311074,0.479134794322421,0.486266190253482,0.489851335657932,0.490509860388572,0.491604390537495,0.493956596560588,0.491652907184058,0.489269410845399,0.48726493628797,0.485059966292744,0.481916126748101,0.482464542684595,0.483141361888067,0.485269835101394,0.485776277394448,0.483998828808751,0.47949830611094,0.478108012508324,0.473883240636658,0.474557619324947,0.477420725825392,0.480807098129851,0.480891072585099,0.479270511132382,0.476662725799994,0.473622510364668,0.470649771815859,0.468163609858978,0.466394537135303,0.470082513361919,0.471377936323547,0.467859232896191,0.468212281278503,0.462181772363325,0.456173900045915,0.442207038490745,0.428940496872034,0.411797635303133,0.393576391330464,0.368283283480514,0.344931416758536,0.327729390573287,0.314746265250798,0.303413629678076,0.290158740729043,0.282504478543824,0.281558554094204,0.285080557812396,0.285698184413949,0.302266529497969,0.326226024791342,0.355747352836365,0.373730588006478,0.372745138749565,0.359045204107751,0.331853798516931,0.301850628437448,0.286874370534646,0.278552975789242,0.276761698831557,0.27814031191387,0.287314368511037,0.292867146278938,0.29333702727387,0.284009283887142,0.26615053650329,0.265679979031196,0.268723003641544,0.266643221991382,0.265958804107398,0.272466721002339,0.271775836717081,0.286367784836238,0.31116411569317,0.333331135771378,0.344281882070014,0.34362000673254,0.337431449561037,0.331002094592856,0.326875936391115,0.315882225584162,0.310275972411108,0.309197810068257,0.311672827473394,0.309376227357442,0.2876280036089,0.255460284930394,0.214351945228773,0.187910172019986,0.163172629626079,0.137805538568786,0.113319977771283,0.0883242342014763,0.0675481791074771,0.0565480311010239,0.046615126319178,0.0540354623106247,0.0565261428456689,0.0566005298916936,0.0476546753194623,0.0582292251014033,0.0788642203584828,0.115575352258002,0.132502627076954,0.129974185111371,0.108738855939651,0.109860144627536,0.100365918296078,0.0928807787376374,0.0858392266631233,0.0898301236342877,0.0948072882550308,0.0907364016970903,0.0969329876474549,0.107425803274055,0.113870156335495,0.109970671409016,0.105223605961487,0.117124023909953,0.121896595342417,0.11982178700455,0.0984731479084961,0.118106491166398,0.118052747839283,0.12751190003706,0.121572852255325,0.124550249210885,0.123940011615125,0.145592887030083,0.159652256272756,0.139031411481657,0.129247650828401,0.142016496892824,0.159623619270649,0.166566394550911,0.172278819371437,0.184101379448485,0.185606901656074,0.192917141141858,0.200295769109193,0.198795550506318,0.202010421997068,0.222296667560184,0.264810303449175,0.284713860689865,0.290396047143903,0.301345819995239,0.303345982414327,0.306565456837785,0.30903231173609,0.289189738930664,0.278295429486334,0.261222911528006,0.257145906441635,0.258577948409544,0.257327897703499,0.266486253235853,0.289436105348713,0.287415830989454,0.284643436834808,0.284461573471004,0.295231290604467,0.311109476873088,0.333420197119836,0.326475014089364,0.328718673660621,0.331112743837129,0.337684514813394,0.34546796807002,0.356723316834844,0.362755942304896,0.359000273086269,0.36366265109458,0.369841150385385,0.371109341359641,0.368113583956177,0.368257852046855,0.379390351556979,0.377261172624912,0.380206533097301,0.377942386385856,0.379222716038794,0.384769935250853,0.388520430634439,0.38284405202113,0.379547869274048,0.38589002522888,0.379606538884264,0.382604389647647,0.377608515165603,0.370624560181302,0.376452464468466,0.37247738375672,0.366298265261201,0.369763045712693,0.362346986653641,0.361160746046591,0.344475864194474,0.35864227957183,0.364769124172654,0.361842665588878,0.364499324318152,0.36659797362922,0.364502258066958,0.372187580261416,0.372987411939949,0.370630513957897,0.366901948841617,0.367713599175353,0.357515834894183
31/05/2021 06:04,0.000647447713529809,0.00336306002893143,-0.000855555134208565,0.00412198355560087,-0.00103016935797476,0.00426641605940898,0.00282357007430541,-0.00272502470317499,0.000962545479119559,0.00129014318797675,0.004986355441466,0.00350581042948451,0.00750713062504362,0.00996943628330867,0.0123077952476321,0.0108058295675979,0.0116547010254391,0.0152521827330941,0.0238494557427397,0.0226689755186171,0.0294751998853203,0.035266423426475,0.0424901125866996,0.0482531567189538,0.0519670056502612,0.06006585231185,0.0670418240830632,0.0726257679370024,0.0773348694988526,0.0860181250901384,0.0915502354005743,0.100636227235253,0.106492112060145,0.11512140099878,0.123249040706403,0.130920454869683,0.136180871985343,0.138168892839067,0.142532940514775,0.148137240446965,0.157493353520388,0.165291400698948,0.181635552176804,0.199164833423429,0.208348513657946,0.221626465904436,0.226390646115222,0.245890380683678,0.252172238846418,0.257243983766358,0.257853625460927,0.261635494576132,0.261989896732469,0.258552648057617,0.259571906768037,0.261589147657768,0.259057358818772,0.254088673676068,0.247947879887562,0.250330132175482,0.254957386325491,0.257803049130676,0.26583781410062,0.274943594050685,0.279984370530305,0.284843123263033,0.287562640370659,0.289465951694422,0.279212205110787,0.273019158063763,0.272080539126225,0.273887067389341,0.278163700750419,0.274230837158134,0.275389007144065,0.275712459431881,0.283713597279859,0.290732205562779,0.301387823023965,0.302357281862511,0.305837697494702,0.309472529328149,0.320669505374273,0.330417815714932,0.335577949790131,0.330091250659883,0.322015655672127,0.29952249805771,0.285587942970085,0.273037530661067,0.284459661719171,0.297639859330683,0.303408136112902,0.305180835545251,0.315977012118986,0.322881110252731,0.331021232330303,0.336225179397107,0.349654453047213,0.370309346991376,0.387196489580852,0.398177640886225,0.399585000393744,0.397367054095592,0.402897608034517,0.405452429654959,0.405087957765522,0.400744586984159,0.394959951619594,0.381953279154669,0.359261831697419,0.342675367930649,0.334207103340422,0.339830095812465,0.352783134211011,0.372243433239491,0.40609364127804,0.432256472332167,0.429773231061473,0.419036142782505,0.417844659795343,0.414189880166061,0.381897479140485,0.346485380275133,0.313026709812152,0.296826276905718,0.312025887435845,0.330203888104283,0.345396201534654,0.358075885709253,0.365641373104096,0.362343608233717,0.369850625703116,0.394116083640803,0.421061338208422,0.44211086367968,0.461008554558624,0.434516430514966,0.369729406191401,0.322666592560277,0.337129770500066,0.3810245836662,0.403084863102902,0.381421982140704,0.363547077117426,0.408620075703536,0.476319329313262,0.546108897126415,0.598024364253796,0.627480033553765,0.653260721537844,0.666448237302272,0.669331532937524,0.666637803818611,0.660792851830223,0.652988727191658,0.645626638847207,0.637708710608231,0.634399522754909,0.640942184378345,0.657711760038864,0.672054210394385,0.655750634297404,0.645743398543732,0.666371297996837,0.688397505537566,0.695257960131788,0.700992746200596,0.699612394961335,0.699834936465711,0.698899990359053,0.711023252057767,0.710527681601181,0.696830980391312,0.689883600266098,0.686580585715614,0.683540533005981,0.689871425966252,0.708209741525883,0.71324578786114,0.694265018181438,0.683073691002183,0.684112854639352,0.689408283333053,0.688018591757918,0.688684333072896,0.683497141761671,0.667567424220798,0.663924406288243,0.65329143377155,0.616857736943442,0.56387903400041,0.541251349747036,0.601404418405012,0.662046961700949,0.693992983957541,0.694408818126561,0.682815144461937,0.702900625515467,0.733337882551269,0.761782328221475,0.75985072110736,0.730628562367734,0.706456807512919,0.71053387027758,0.728319633227275,0.74566100789572,0.772625479778776,0.79892003235279,0.809359387846567,0.810687480230727,0.814422687578946,0.814051128884134,0.794196332101198,0.791895130660842,0.815710431583926,0.839228777093163,0.848725321329693,0.853672364445233,0.869895753735095,0.893537536544896,0.903003439148313,0.889113760884462,0.854926295513704,0.836026565515492,0.849570915341015,0.855898285808941,0.862576952779322,0.880004487124186,0.892615558625877,0.893314224795107,0.879300387078027,0.871082189736902,0.869683509070264,0.880232770285771,0.895091571059305,0.903079072469095,0.907334724643693,0.903787753454539,0.89309418914369,0.878165474726149,0.876419386660782,0.881295818959062,0.867926399037056,0.863760600032174,0.872540498255675,0.879559520390178,0.876568747945937,0.86046268881466,0.857086933984444,0.880449935125611,0.898231772525746,0.890825787052577,0.885331443312219,0.897572658628196,0.898227308212497,0.886103150738093,0.881133704655148,0.894977138658352,0.909903808910245,0.907723116839068,0.908836272638368,0.914099434831917,0.913427108896932,0.920931003439071,0.920102420868861,0.912385631745503,0.901771848118135,0.891270502611393,0.865821712598994,0.804598849352121,0.75797236890409,0.793305229859274,0.837082075754691,0.852534853617086,0.861828533534618,0.891557699403804,0.893991989851893,0.876254614915529,0.852977623578623,0.863900914055017,0.879246070171429,0.88415431786601,0.901289669331413,0.89543885631003,0.891652570158941,0.900614476942022,0.888587747645222,0.869113060780169,0.872754282126196,0.874454451168759,0.851790738174319,0.835712413464291,0.836232571848257,0.848842281426823,0.85257181568799,0.841371876691447,0.84911663723753,0.875718725404232,0.886339481385358,0.874433247903086,0.858453296220833,0.853355294167133,0.872828786284421,0.873218809796356,0.865529323607648,0.875139521906166,0.884498088208551,0.865812496484654,0.850858575855662,0.844663727312185,0.840912992060493,0.849227077586702,0.831612900196727,0.770901048489298,0.750911966300731,0.772801220187708,0.789391057388255,0.822447812722051,0.839723076143228,0.845128642366093,0.853760382282572,0.847172983271723,0.838479801826351,0.859393404691587,0.876193286565411,0.86576078839729,0.842674247409053,0.79891327582268,0.7949294179756,0.837485374769535,0.868850413323345,0.876865255786973,0.870039214248763,0.882256057689865,0.881704025802692,0.852037254305229,0.833005277455525,0.845891704415518,0.859562174722559,0.870945696146103,0.883737166189634,0.865814861473948,0.851458582331583,0.860589108530001,0.861978192132015,0.845829261054008,0.827090901921516,0.818296796302647,0.829140915524035,0.842684684405383,0.839980143848399,0.843007627102983,0.853253867496813,0.852589250655582,0.853042203003285,0.85186753609298,0.845629473064729,0.837682961736161,0.842286440143961,0.851472911044502,0.851221627113282,0.845988875477236,0.845144870289188,0.845991636208975,0.839684448626,0.83762108233604,0.847085313576843,0.850080353030933,0.842683355666145,0.827973379787711,0.82200328954784,0.825893080162896,0.825008624461117,0.81746649653581,0.828008968343164,0.831325147173768,0.835657782980709,0.830667161611446,0.830935797348221,0.83019981490516,0.828671871217235,0.834460859854243,0.830362249129133,0.82114935646088,0.825113118034487,0.824647189710906,0.823454018662922,0.821659369011409,0.81320469092003,0.802959569783874,0.793108486438305,0.794813660089082,0.798671814588713,0.806906891903203,0.812719889192057,0.811775285912767,0.805005803849533,0.800791934993417,0.800139121673036,0.797430959011268,0.79741366266216,0.797672677973145,0.797158110903682,0.802876812961185,0.808387782645719,0.817279137838549,0.821055821338153,0.826225564326983,0.829770210202169,0.829469455703447,0.821843516104753,0.815139041600105,0.812335873314834,0.805049133740204,0.792025756595277,0.762308344584666,0.735164657807757,0.726686325704601,0.729884773561183,0.741606883452039,0.754819460354894,0.764310500238842,0.763177043929571,0.759714439829475,0.760820590459837,0.764533717243464,0.768708608030637,0.771341459749705,0.775479978663749,0.776811451991736,0.778279515650537,0.77976507860819,0.778976155605795,0.777842884269013,0.777384485672763,0.781353414838353,0.78693885063762,0.793809319049202,0.794869397151795,0.796620856654164,0.79414747236483,0.79432553938491,0.791484530787015,0.789808841380283,0.785626073405116,0.780316532606961,0.780012488783341,0.780166547489733,0.778263447598851,0.776318504459273,0.773215201804738,0.771138835542116,0.768853804924455,0.766128813749865,0.761555771990484,0.761710329532727,0.763148443881825,0.765978671571408,0.772062815485744,0.777776732487636,0.779650580074006,0.777352380286309,0.774690403227501,0.773269014635206,0.767098748658957,0.760187878653625,0.755284987485091,0.751073531929718,0.749304189692498,0.747942314045628,0.740462758841341,0.737113956929598,0.734536007808361,0.731558483462753,0.730719926236233,0.733402686244344,0.733868960780406,0.738812451319835,0.742722369226428,0.74469649339129,0.750137439429038,0.75073303550809,0.75138518232324,0.758192873469063,0.759791794606709,0.760478085392407,0.76411018915971,0.762468776957797,0.757019532245786,0.753575506132449,0.752845423042581,0.754576615304512,0.75491757460404,0.755933439929127,0.755576700578702,0.750882996716284,0.744348593647872,0.73472297007153,0.727221556413862,0.717991051792554,0.71246104441132,0.712026310594745,0.717060522773903,0.720077590653577,0.7229968650827,0.726286046795619,0.730503501635036,0.727856672401395,0.725540613056119,0.710516971148747,0.683102566108576,0.667244837338993,0.67148098669782,0.681682858689016,0.69934253189202,0.719699301074257,0.735509494056139,0.741124245639137,0.748295304892391,0.749328122390893,0.750159449076803,0.749181156089874,0.751594376897714,0.750358616022339,0.751197451246677,0.749090336614672,0.751212478416035,0.747366594838259,0.748632172882825,0.748994005194875,0.748735519611912,0.746814983797108,0.743257043900982,0.742401918705654,0.740981706873736,0.74064812620517,0.739339265876811,0.739815949541664,0.741633922737136,0.740339240698537,0.739422712587183,0.740776915689525,0.740521636667209,0.738881277912425,0.739264792222395,0.737632881732804,0.736532723391515,0.737670834553443,0.734755771784569,0.731777471525827,0.727504429267291,0.72368262313871,0.711623324107729,0.679278146918629,0.634910354979847,0.606743730214774,0.588693972086686,0.577653156471129,0.587305202984236,0.609388723105144,0.622461459682042,0.633123269134034,0.636901392100207,0.637452180652748,0.632653433349942,0.631153070253369,0.633343359211751,0.642277728398187,0.656643376747986,0.664323501043794,0.668089922608824,0.664986936181763,0.656971069047534,0.646910136465921,0.640458810467364,0.638201442540328,0.638527154183035,0.643464283704992,0.651087617633003,0.657095522538785,0.66028982200921,0.664499838440923,0.665925450651758,0.669034673101447,0.669992604023288,0.671533369695703,0.6737848352674,0.673003494172587,0.673668293545161,0.674672832397242,0.673806248756272,0.672431494660283,0.670395163818754,0.663311105814515,0.655409724495571,0.636485795168861,0.602425542669763,0.562885999940349,0.520700267425712,0.484136895314528,0.459092304324967,0.455809556058212,0.471642036463425,0.502492682781078,0.526473624017723,0.538646925622197,0.5346213701686,0.522699932238319,0.505546803602305,0.496628753383322,0.494696222050569,0.497098827798945,0.498113940597774,0.503086225589135,0.502078253969814,0.505630705694545,0.509799760418884,0.520010605227667,0.535189203501301,0.554071849690748,0.574898682692024,0.595708240592603,0.606374375571505,0.610739229265316,0.610134878033867,0.613396846164759,0.614139359540278,0.616430291370782,0.618838045915971,0.623531471392397,0.625708214536577,0.628255329115571,0.631172142896823,0.637539375869727,0.640009756502673,0.644183884127164,0.647527286135883,0.651790265383623,0.65214602724181,0.652830884947221,0.654492242809799,0.653291055027687,0.651197580264349,0.649644645374784,0.646571187253796,0.644361883217928,0.645262214991383,0.646026360799722,0.644634819361804,0.645812571775926,0.646555668311122,0.644921179567408,0.644889223472608,0.642104409158334,0.638879270132684,0.624583268260138,0.584381982725218,0.493070727027374,0.384562887893514,0.293096566397954,0.236877130912022,0.210440463015947,0.222938463482492,0.252654816970981,0.280797812521111,0.308652499878894,0.357234187541806,0.414087847981702,0.470129445458481,0.517562909667778,0.552471598760508,0.578843576163684,0.596298427873902,0.606184486064964,0.610582535690549,0.616715281233089,0.619144079234076,0.619077912901152,0.619168697999209,0.619824514079557,0.619569221036308,0.6197876815815,0.61981720384565,0.619624661350476,0.618650916474729,0.616907197962659,0.615986331314848,0.61555066339603,0.616477062393643,0.616385057011628,0.615807467243348,0.612642661391573,0.612485850476179,0.609290620291265,0.608203971479896,0.604173299967413,0.602781551545562,0.596253514465079,0.590574721292606,0.584688365985615,0.577629970049836,0.571874154814139,0.569610449612978,0.565786036813442,0.566150744393457,0.565144333279317,0.567313113314578,0.567753683795921,0.568200090063564,0.56342806578139,0.564047982490521,0.561831601701018,0.565139053285559,0.567071581648545,0.567271182950183,0.563095308347459,0.558836720387411,0.553178434679223,0.552143088423266,0.55078044268994,0.550294908612056,0.550454055275179,0.553221314657258,0.556898148156823,0.560142031555315,0.562206944903012,0.561237925554053,0.558432798504762,0.550868235598158,0.543947978859914,0.537093650537651,0.526669065511772,0.517599857570544,0.49881714344564,0.477834354904135,0.455240727104911,0.431154222921456,0.409711336005488,0.395934077988631,0.387194920126747,0.383216795134597,0.386510165690298,0.395001112809218,0.407618836410039,0.427500998842187,0.442872440162303,0.441142580435258,0.425094419791535,0.403518439637664,0.398912443828436,0.411680558729093,0.442250967302093,0.464544487993241,0.471274120377213,0.458354658116645,0.44967911533222,0.442675323878427,0.438006036246428,0.441984047616486,0.4503458873114,0.452427761067163,0.453818966631166,0.456081429448619,0.460612365484509,0.468793363925324,0.476862760437986,0.484907854875396,0.496298869134476,0.499764027872252,0.505319850913553,0.506742119702146,0.513028014177074,0.51738173134781,0.520655863204545,0.520586843713984,0.5232620214044,0.52258703910849,0.523897106019791,0.522390144095526,0.52463462914495,0.52747048194721,0.530954696672533,0.530793042101164,0.528425386073969,0.524996753235724,0.520682821953207,0.509927749116324,0.504788127747294,0.50116974706358,0.506048058657304,0.508749537114026,0.499374284000841,0.481281644274573,0.469923558675952,0.466503354509561,0.48174587650221,0.502092053832859,0.518239978271205,0.51980497035026,0.520591454745003,0.5170881618012,0.517843773387474,0.516916417250633,0.517419999137331,0.517635452422183,0.520067826686399,0.52033572932699,0.518754132181722,0.506222787077803,0.493296061913282,0.474693788085919,0.469884101056912,0.476787971010978,0.493947537508823,0.503111329841445,0.505643681244655,0.5055139222997,0.510784834104318,0.510571159709635,0.507282595110114,0.504654066393847,0.503318914465068,0.499450483955654,0.498492207362487,0.497414204447203,0.499149255114813,0.500502590023865,0.501776413705313,0.499462749237827,0.495991155359562,0.492689139500833,0.491461851727111,0.488967661924477,0.492375625167561,0.494546155841133,0.494404110014268,0.496932566607143,0.489582476417367,0.49261046825662,0.484164749278712,0.482083602384203,0.4809765983068,0.487852673026162,0.488159310892043,0.486354584197776,0.481794884677123,0.479216721682753,0.46981054967277,0.458717086411573,0.442563227237076,0.42806454497396,0.405667519207137,0.383263658430877,0.35628860413806,0.341543765809375,0.328264812049405,0.316208457517836,0.303600475134548,0.293291320762401,0.29036168035213,0.299607405761235,0.300090277092268,0.314462209094198,0.338616409155136,0.366984261831329,0.386358556593618,0.389004039722319,0.370757985995751,0.345430788784925,0.315800337400505,0.296200571637254,0.288908833845754,0.291039013317842,0.288001666823318,0.29758139367196,0.303510974447006,0.306822521704955,0.290430112758516,0.280996116460128,0.278970482741679,0.281442966037248,0.280958138295429,0.283065465346744,0.284022508711228,0.286556831222371,0.298055341366222,0.324076787076821,0.345508548721676,0.359864033328865,0.355592102597613,0.351518327703978,0.345336530302874,0.338977426587566,0.321891715314932,0.323207905132595,0.320279361253759,0.327255052913413,0.322568646583445,0.300138385843152,0.260311359660013,0.226217955279438,0.19925468851069,0.172396927840141,0.146403150601964,0.114740807901604,0.0891754958750705,0.07295407612433,0.0574162235651407,0.0562750929384151,0.0566289750679235,0.0622103767200527,0.0651638039283846,0.0573486115982434,0.0581015056333542,0.0894324310094317,0.124509224723278,0.142655635992083,0.137725355311059,0.127700022532604,0.110666778397421,0.11179867272858,0.100824440231141,0.090240562222256,0.0916050726196035,0.0932452872184539,0.0972292740723031,0.0987983208575504,0.109410414986532,0.116044944641284,0.11418006642649,0.115799858234697,0.126469097605833,0.128554393289802,0.126678842323589,0.110148634665399,0.117273520100879,0.130546738062637,0.13681231896505,0.127715783618101,0.134065061168783,0.138957650592316,0.154080692629897,0.16413246533171,0.15809230225184,0.13420054338491,0.149090420861985,0.170868174826392,0.184097960755179,0.177982704485302,0.190588210320812,0.196232416363354,0.199074865267203,0.200913374413469,0.213754131466127,0.208811949573074,0.23572503164674,0.270636084503037,0.308523380701857,0.29876221013566,0.312247145750186,0.315554129101617,0.323054819061172,0.316390273891518,0.301953137360271,0.288941558757104,0.267171830796933,0.263890510977593,0.270446664129727,0.26777257357866,0.283428762766193,0.294794118183144,0.300086103478697,0.290715364772077,0.294991017981381,0.299077579544897,0.325593769055763,0.336322373059355,0.332124516296223,0.344492124329127,0.341969676363037,0.354209008258461,0.351825510563078,0.368702471930277,0.378115077787665,0.376366891960635,0.378171356384965,0.382104997714607,0.38627225834877,0.38423284500163,0.381477298056501,0.389645394322384,0.383079061544922,0.382462028827819,0.387468804583705,0.38652838869882,0.39643230498507,0.400730829914164,0.397558568201642,0.389420991533918,0.396864228823463,0.392985466638151,0.392970374586368,0.387908146128165,0.392168297362943,0.383364886645038,0.382132964423521,0.384199597580941,0.383551317875756,0.379045460445569,0.369361030722532,0.374205673733083,0.358706421217913,0.375189026518101,0.375365600285219,0.380124485786222,0.37520459457523,0.377329102615147,0.380758891896917,0.382607364580517,0.376868606310067,0.379897698076249,0.382404798690411,0.379059562571133
31/05/2021 06:10,-0.00119653509099475,0.00391505951640199,-0.0027001480918915,-0.00194023228183004,0.00354178271892185,0.0053367442930575,-0.00104605761267707,0.00328193466024161,0.00182720547866344,-0.000321595389778784,0.00611939590197635,0.00565416363002987,0.0069564731753487,0.00927458573336292,0.0102389180370196,0.0196295080196896,0.00967701187082523,0.0173167350444153,0.0260545963269099,0.0264713489503975,0.0313281937785277,0.0397641736075352,0.0489818547798736,0.0492484222651438,0.058634433613142,0.0634963730454475,0.0730672469898683,0.0768575814991535,0.083747895379055,0.0898028695969501,0.0992148979789468,0.107532681298884,0.11288366695006,0.121614623981174,0.129570566878288,0.137284846070485,0.142988502617126,0.141657460642876,0.148134362382616,0.155535583108224,0.160134791757887,0.171701429049564,0.190202901793239,0.204061227291449,0.21938785205594,0.229394145236532,0.237799450097735,0.251601876264947,0.260614535261022,0.265395807533281,0.268358079797105,0.271088722398213,0.273164951923304,0.27183320124306,0.270535704564295,0.27115117890387,0.270667002674355,0.262527784533726,0.258153451840411,0.254729101009087,0.264197663846371,0.269609806414707,0.275957697294242,0.282301192171706,0.290589363362868,0.294797642761217,0.298289214104518,0.30071603021115,0.289233519008436,0.283641385287527,0.281785412364954,0.283943747087778,0.282249663689953,0.281709373947052,0.28544740682831,0.287306210305645,0.290342082775482,0.3025475119472,0.308532281602124,0.311616531097564,0.311390597763695,0.318283666561744,0.33036066934075,0.341072685734485,0.344763436329291,0.344595923560225,0.329669317681292,0.313258932807153,0.293719224166991,0.286707778448364,0.29203050860016,0.309093312940482,0.312558329315817,0.316214750434556,0.324121153937166,0.334378581475191,0.339681290735201,0.34550844122887,0.359629821775409,0.379368137140032,0.400855154029537,0.407658142262171,0.409793674732441,0.410731638328031,0.414342924330739,0.418311613381047,0.414245851430913,0.414271063577191,0.40714708039682,0.38986882957102,0.369770995317941,0.351662893915993,0.343309781757375,0.350166439440767,0.365182763218441,0.382097968268194,0.41655353398441,0.444371884840774,0.442958125760933,0.428365937820076,0.429188104409922,0.422466428259282,0.394291461294679,0.355888403073328,0.321826502391186,0.306085937496953,0.319367865816078,0.340291558077291,0.354784023709831,0.368962072547751,0.373038673486463,0.370125859766502,0.380099072479643,0.403268666808051,0.432255241218827,0.455131971001411,0.473426673193672,0.444576701301087,0.378808257574278,0.332581892875889,0.346788076147393,0.39104978663044,0.412950425740174,0.391355008278656,0.372818031014917,0.420355135645631,0.491429020182124,0.554943883690621,0.613668950516472,0.645585619913324,0.666700060011001,0.684527745721574,0.687343456238856,0.685216153520405,0.675939929934616,0.671207022630403,0.66317098760418,0.65292949829999,0.650446365096791,0.658099864786521,0.676906077671584,0.688988791302895,0.670214975379342,0.663355354528125,0.684064505432026,0.705695023874601,0.716245633038553,0.717142311622408,0.719155875501972,0.717012055915371,0.719229502080372,0.729294342823069,0.727116103782395,0.715082426998806,0.705387257976576,0.706364044258215,0.699719595549335,0.707941718596238,0.726900179572226,0.731044393561639,0.712474882653764,0.700080109510157,0.704731030130133,0.704916482622903,0.706695005516595,0.705479233664064,0.69901005651898,0.68443950810142,0.683754484126501,0.668906912556638,0.633004554889575,0.578152648627209,0.556102731652221,0.616333434672105,0.679421145427429,0.713170690471942,0.711229633441408,0.700605136505022,0.722231537251792,0.751160255887349,0.783537095669594,0.777716278340327,0.749192032089373,0.722164707926297,0.731027765439076,0.746249763659151,0.764142857324585,0.79530742438479,0.818699403037825,0.830967743814839,0.830471066616919,0.835838939475891,0.832878836319395,0.815001910136579,0.810921436325477,0.835537087531831,0.85966720111548,0.870017110591924,0.874588355871021,0.890678983827369,0.917092804105016,0.924438971546816,0.910109155858726,0.876091652268354,0.85558244363929,0.87175635404041,0.878016374568711,0.885066940234713,0.90068730356164,0.914930106509708,0.913496874528235,0.901639743402043,0.892506822824114,0.893037250690325,0.901001925510168,0.9163972040588,0.924909572512649,0.929321145690936,0.926527948545484,0.912508564210787,0.899037916652435,0.898924890448333,0.902950580111836,0.88755142028111,0.884749731267827,0.894661159333536,0.899894311910107,0.896843361151494,0.881734005252239,0.88045841009355,0.902101858660382,0.921078567325067,0.911558480478409,0.907472070692277,0.917609060334877,0.920372019074362,0.910102484632327,0.901511761603684,0.918433145402912,0.93332000831596,0.928975299532986,0.93222333062958,0.937220812185491,0.936021246731981,0.941554175325593,0.944050937060406,0.934923674091552,0.923188588193515,0.914442027863606,0.887295950560423,0.821468770075262,0.776695282679611,0.812754804539449,0.855809429521845,0.87388121889539,0.88103052837864,0.912631238818585,0.915666892564232,0.897698141351666,0.872894502436335,0.884821253668705,0.899592177959421,0.9061929374822,0.923865902194606,0.916995914874374,0.911255722242946,0.920310735468984,0.911429481076506,0.889697044488561,0.893418699893709,0.895297784124038,0.872035877823885,0.856641400375914,0.854569993391422,0.86888323159464,0.875620525188865,0.860316083967976,0.869030731757626,0.896517175128126,0.909953695066194,0.895573159137804,0.878713151938128,0.876241928504555,0.893739796456823,0.895164793658512,0.885869343750002,0.897264453309856,0.904163090669669,0.887346756001897,0.871235999614574,0.86387268858967,0.8603085780841,0.86916894559296,0.850897710487771,0.787282759323659,0.769382143112698,0.79204376394363,0.806918909412222,0.843164535868254,0.860064613532217,0.865879762185941,0.873893108182451,0.867749848334085,0.858862376624662,0.880978219265415,0.897089259418437,0.888000737022998,0.864915358324786,0.818071659847379,0.813529022869421,0.859041322773376,0.890735316560339,0.897973284330123,0.892383859383236,0.904711094910283,0.903484716209343,0.872564460980149,0.85458613821081,0.86696887255337,0.879059683518705,0.893597082942141,0.903953458337533,0.887243792154003,0.870945459885891,0.882966603201308,0.883688097062829,0.866189922428857,0.84821319402686,0.838766956152551,0.851684227614802,0.862910674987306,0.862491955074749,0.865133588705083,0.8750855193468,0.874210182586397,0.872922869978619,0.872525763389975,0.867502800289227,0.860084292508771,0.862077361309851,0.872834573736081,0.872797182593851,0.866887008337976,0.866670555099788,0.867454624306812,0.863482187647702,0.859261211708722,0.865863233300274,0.871464928566594,0.865437077846724,0.848261241923868,0.842908916658886,0.846274092420547,0.846104088623508,0.838631601378728,0.848825642984869,0.853188323112599,0.856093056736434,0.853002515720647,0.85267642201986,0.851893725740838,0.850654967894462,0.854927830941169,0.851644685179655,0.843156254820101,0.844862024932491,0.846421040752501,0.844693021862702,0.844257202474035,0.833603422129189,0.824736457261217,0.815603191967636,0.815491439347122,0.820489227143896,0.829384665271328,0.835183892883277,0.833315216119174,0.827290105800051,0.822027330762126,0.820946568531109,0.819403471239389,0.818998876092178,0.817788784676771,0.819391121754145,0.823764954519015,0.830183034811641,0.836962573707018,0.844252376923027,0.847786198786261,0.85065777287974,0.849274875737163,0.842003195324665,0.836267481777122,0.831950412970795,0.826401599149248,0.812520289294022,0.78183427025029,0.753622511824126,0.74387618352049,0.750470920346587,0.761598996624702,0.775229787729112,0.78338000520146,0.784158397571362,0.779613026245978,0.780908690179005,0.785384569966608,0.787304780467409,0.792281057525659,0.795576900568218,0.796289140038378,0.797236720592664,0.798130160468981,0.79906220017438,0.798084860863523,0.798624578992375,0.799854030289841,0.807518880746199,0.812298954204162,0.816637889944296,0.81775665231955,0.815591667543221,0.81396713315512,0.812328766250375,0.80901278493181,0.805560842496088,0.801788441886672,0.800856611981683,0.800704925288609,0.797906685976779,0.797821409427251,0.794567108069865,0.791647843047744,0.79050349199627,0.785102975470392,0.78087909069632,0.780250633625637,0.782306102321151,0.786648070366987,0.791378087926191,0.796784369536678,0.800017547771342,0.797608476237385,0.794792768928069,0.791604645779603,0.785380759621798,0.780970099953536,0.773076111004513,0.771274314704897,0.769736970836056,0.766409171916174,0.760486159581601,0.756598378111139,0.752984714976758,0.751663745931819,0.752080173898486,0.753419251635068,0.753768822880114,0.758501184356212,0.762141426397274,0.764188622180479,0.76848536032941,0.770580102841584,0.772215296063935,0.77464937594345,0.778585842054459,0.781626074610277,0.782741674533792,0.780732002272349,0.778515136184248,0.774528713627994,0.772383357262622,0.771775746903717,0.773969431785896,0.775348244097821,0.772684415966471,0.768886367795683,0.7627736012727,0.751817062733101,0.743804283779303,0.737603325814853,0.729574498969109,0.728949545157674,0.734534952012275,0.73833827121252,0.739000317713258,0.745134917184134,0.749274325116544,0.745448534108264,0.741440803706633,0.727267595042693,0.700108163831055,0.682838298303969,0.685578629330729,0.697626780507714,0.71737133272769,0.739519878043167,0.752344088936194,0.760551275695963,0.764631257776983,0.768876112708522,0.768552523162822,0.769263392533184,0.768147927893623,0.769220009611458,0.770587830321665,0.768296453370826,0.767111841330855,0.766938915656792,0.768403647753045,0.768646298068007,0.765681074052941,0.766701880772544,0.761340734908237,0.760428808233466,0.759116044532092,0.759043506145351,0.757344735327613,0.759475381192136,0.758645479137531,0.758621509149689,0.757564297517279,0.758963382469229,0.759032006192078,0.75802315598072,0.757365893423887,0.755881392778558,0.756462110340736,0.754223044906633,0.750425948255004,0.748630115299655,0.746065578404052,0.740448113325245,0.728121762593469,0.695493613594667,0.65067726172445,0.622116554128479,0.604743745252244,0.5933081639307,0.605205556935411,0.624355058840209,0.6397518678134,0.64837647983201,0.654618972441913,0.652905754565321,0.649398011760301,0.64594511552906,0.647695692025902,0.657346967761392,0.673052247649831,0.681760995504813,0.683924926788275,0.681228806284716,0.670861102547933,0.66408510086685,0.654804528082865,0.65173354159417,0.653158108800552,0.658452760321355,0.666221004093046,0.671188579032254,0.676541057309709,0.681589514966724,0.682268557719733,0.684224930041398,0.68596420378502,0.687234788060488,0.689160347535546,0.689555900055991,0.689836361769366,0.692391518146777,0.688833211978542,0.688689520656462,0.685692128580906,0.679853979725617,0.670183300953769,0.65319886288828,0.616149843610352,0.573302644950616,0.532811387524884,0.493548794727169,0.469409545300405,0.464819788279552,0.484225605142334,0.514611063966682,0.538914451521779,0.550766715374464,0.547824540209654,0.534824204245941,0.515800632304431,0.506644130957618,0.508770368240218,0.50811591832964,0.511698758210456,0.514304054531688,0.51558700823161,0.518052156459913,0.523763452517315,0.532907854139037,0.548723539713305,0.567964630091005,0.590500036522924,0.609869349851406,0.619900959929477,0.625485962057853,0.627465459567205,0.626804699877949,0.629425687571664,0.630793430596046,0.635189813688196,0.638028223819085,0.640478901584101,0.642317495869369,0.647934694263905,0.651657738729544,0.656444554968334,0.658785927940055,0.663410329293427,0.666984429636667,0.66819393244647,0.668649322372128,0.668759369465084,0.669108399622493,0.668070354145413,0.664008219805835,0.662980672996825,0.661291411052606,0.659237336227567,0.658999555513756,0.66009006991861,0.661498514029404,0.660938297526228,0.660527490128861,0.66005063604322,0.656698625992782,0.652503282902136,0.639967250552051,0.59744306344711,0.507885970730388,0.394212106895587,0.30268223015973,0.24487030696281,0.219048394044131,0.229774310497884,0.264104206277315,0.290862703304162,0.3220507621546,0.36957225925902,0.427763448910428,0.483033885746137,0.530970103616867,0.567837377832282,0.593203304156859,0.610090748462663,0.621215401582801,0.625647677912252,0.629673314513832,0.63277627112601,0.634607522742693,0.633245797305135,0.633288518951709,0.63445045785406,0.635164621815848,0.634214909968616,0.634304550302752,0.634067842782638,0.631781948266172,0.630507616439088,0.631591965517009,0.63157311911983,0.630111355249354,0.628875901977699,0.628343064046406,0.626423714240112,0.622144028396373,0.621247560673137,0.61945919669979,0.615819368977013,0.609211632702983,0.604555479613613,0.596905821531288,0.591496121519222,0.586221278705462,0.581896211607581,0.579821114389937,0.578796557004431,0.579358907831762,0.580289620127937,0.581643865423489,0.58096822911339,0.577999037194489,0.575312255524507,0.576080231408577,0.577259621120162,0.580696064651271,0.57975604322549,0.574093002476384,0.572383376920996,0.567279412647242,0.564421874040721,0.563780880925731,0.564447097523347,0.563264035144539,0.566082191959672,0.570240943706913,0.57415114783989,0.576573142504654,0.575107366251222,0.571004322907726,0.564463473053456,0.554562097864212,0.549344303841097,0.540913650974935,0.528384868244892,0.510680920070115,0.488857550077383,0.465343167662576,0.439496081486712,0.421420542537278,0.404601216669054,0.395323694601456,0.393759003739065,0.395131480739267,0.403809571607542,0.416087097453569,0.435051297111742,0.45149355735548,0.451820358639237,0.433727755034387,0.413181501058629,0.408928576166211,0.421304957903227,0.451373911728503,0.477656015147651,0.481614751237836,0.471907199778265,0.459952391418129,0.453353021788732,0.447728559980822,0.452860919200777,0.459969129450804,0.462523884715463,0.464848153976314,0.466739684269575,0.470284935737853,0.479203006663573,0.487863378835283,0.497601621068534,0.507644456908612,0.510677026741384,0.516477746425214,0.520878785576823,0.521723535997974,0.527004790429518,0.530140072655304,0.532570637249856,0.534799228401503,0.534793047823327,0.536655328481005,0.535534517916183,0.53565607342474,0.538405922350294,0.543271750444804,0.542722636982651,0.541958542315262,0.537130788373607,0.53366915482816,0.521113687300444,0.515316015007219,0.513511537973446,0.515827000036551,0.519026136163944,0.510443107575523,0.492750888895028,0.478876638232033,0.476737675594516,0.493087469986912,0.514334255551305,0.52740220805337,0.531477904807848,0.533734379610578,0.529834920931943,0.530416077935875,0.52969706361008,0.52965785364454,0.532056286576683,0.531875495751208,0.533210924945992,0.529320341422662,0.520547213086308,0.503725750035805,0.486942975826265,0.482720022025337,0.489411521824474,0.504927323691407,0.51495404802718,0.51794250683673,0.521718549145138,0.521431721826103,0.520128847444909,0.520331860180141,0.516769690128426,0.513346471399827,0.511837969779512,0.512082526763091,0.511726103205821,0.508517625971088,0.51363964960492,0.512437380701757,0.512767850952091,0.507085630752205,0.503840406578961,0.499024324179988,0.500940406503633,0.50388588891814,0.506377046269357,0.505348311309496,0.507956501548718,0.504237071502286,0.501688515753875,0.495179167357597,0.492367350403771,0.494134570721596,0.497724322347056,0.497501844489788,0.497138630135519,0.49535552332055,0.490967632093895,0.479943548501917,0.467590751789151,0.455071901165814,0.43651574687114,0.417458218810682,0.389532898264845,0.368793708092451,0.350580934782854,0.338785151689857,0.321086637274009,0.311827731885229,0.298609078857321,0.300385792089689,0.303481172159173,0.307933288358632,0.322868102400635,0.347387783277005,0.376774295184795,0.399092506619983,0.396102371548735,0.379963261280378,0.351725567889215,0.32386276062742,0.301754693087951,0.298462453642769,0.294618129323587,0.300008070983607,0.306230245378142,0.314454858278714,0.317033276669924,0.299539429649859,0.289172919420287,0.283189489162571,0.289437496856259,0.286412425266173,0.28349954878795,0.29107094404947,0.292928086270215,0.302954792658289,0.332725292228992,0.353910220682252,0.36520204508395,0.36330104041949,0.356112786477453,0.35469995237715,0.345359343076704,0.333727793682351,0.328718620315777,0.330521629949903,0.33356324581266,0.329687131780045,0.307619533282781,0.265089459631025,0.227738934134783,0.199398298314559,0.179444494058953,0.151553964227114,0.12218705848329,0.0963951367673531,0.0701385174343104,0.0586120096456485,0.0518975849828467,0.0605104903083358,0.0686546033362738,0.0562164298823652,0.0593646958521034,0.0644562296248167,0.09279809613703,0.128264042841493,0.145648055072949,0.138744238266375,0.119960353016436,0.115538523176882,0.108029346292147,0.106879914705078,0.0879479014840823,0.103474248444962,0.0951757609209469,0.101710799582659,0.108938524112672,0.116658078955775,0.114705634538711,0.119966482141072,0.110262896173795,0.114949143792357,0.125500982082765,0.127006617858781,0.109144440931902,0.114689441653233,0.138312943559582,0.13055174975052,0.126380624881357,0.131303146266393,0.136430721355129,0.155925811617107,0.16755660394493,0.1550022146605,0.143241328010692,0.155871866542343,0.171986722056262,0.181828760406551,0.186347577873553,0.188136236371873,0.204785429340677,0.201952750437562,0.210591779537533,0.204930799810227,0.214171688306249,0.238041723940794,0.28487502935781,0.305810726314404,0.317277136699547,0.315902881107008,0.320112943816567,0.325939794305123,0.330278173900554,0.308773181306994,0.294581836299297,0.277267763868762,0.280100985087645,0.264153163848578,0.278271143433543,0.291164993561057,0.311249349722353,0.301814541569528,0.30593563398331,0.308740412750449,0.312536816095907,0.336250232079716,0.349983308609198,0.341723788764029,0.346187416891917,0.369235459703463,0.359662724794314,0.363305931676519,0.381909181716475,0.379733937658477,0.388710129730082,0.381389130062107,0.396182081379468,0.387616957631536,0.38624305191154,0.390147605736722,0.395978445399352,0.40945498403134,0.392953346732598,0.397993384011939,0.396328280020547,0.406245456136085,0.394814177300742,0.405930108523149,0.409012954012178,0.400333068605631,0.399747439656607,0.395157689559812,0.401581603719987,0.394381697221378,0.393616738553702,0.390416525156554,0.384197177198437,0.392175898553514,0.389487762684192,0.374714804283587,0.373837342966343,0.382685567161364,0.389388215979182,0.388292671158685,0.389445816875906,0.391759935439265,0.388002577203845,0.382449204565637,0.391639849136112,0.392214263391018,0.389513719359347,0.384101061341662,0.387276226066402
31/05/2021 06:15,-0.000206882695385081,0.00136124280506248,0.00452264995814079,0.00260968865855922,0.00174098141014808,0.00462967318104759,0.00043796429523313,0.00598433249307198,0.00164689233321143,0.00476338403900457,0.000701463365818838,0.00619693551949915,0.00520545696602292,0.00927204222717619,0.0116852597374538,0.0136845447139327,0.0181715828780623,0.0198857204875466,0.0223080397963162,0.0277933791525049,0.0361040398196656,0.0420331140744474,0.0456472892673819,0.0502091453262638,0.060758483577321,0.0688622216417498,0.0751900067636741,0.0817329797594356,0.0892801187488178,0.0938227752835959,0.104287258561854,0.110553530678959,0.118636549341414,0.125309447969655,0.135835537280158,0.141356421843413,0.14891822450342,0.150752512774028,0.154084361163602,0.163195849370305,0.168692002847864,0.180608252486409,0.198887788658562,0.211041940357424,0.226153769442033,0.240871925039749,0.248000500578717,0.264014749677354,0.267545863270896,0.27876108627777,0.27977277877655,0.277034609978535,0.278911638282312,0.27932446296559,0.279173923664794,0.282339973562606,0.276499508580844,0.272751034829974,0.266246036374895,0.266446453087477,0.270779517693508,0.279924432383149,0.282598663374644,0.294853397853319,0.299992717187597,0.303394837194623,0.308716334268415,0.306980915898146,0.298557878679609,0.291954625714288,0.293586747645051,0.292507809245322,0.293497998235821,0.291435188481163,0.294812885548057,0.297155231641813,0.301193633206103,0.311808107276543,0.320018389783304,0.320309295684778,0.321135018862529,0.327308055540447,0.34300444923159,0.353743298770636,0.355604376267042,0.354225811391249,0.338580247452872,0.322892362944291,0.298946263625198,0.29195996855481,0.302067360685771,0.317006544336173,0.322678189092349,0.320807173112127,0.334028395248071,0.346288050268153,0.349798215462928,0.357301586062127,0.369412813449084,0.392878887795086,0.411336471096109,0.420755656862599,0.422939012177107,0.424041229318311,0.425308526412072,0.429469927192241,0.428723027929141,0.425232065113211,0.420354969142899,0.402108367750926,0.378627915192494,0.362996315698195,0.354013947647697,0.360472136704926,0.374119614449816,0.394262495211418,0.429307152273297,0.457724843836733,0.453549007457518,0.443181901107742,0.441888987884218,0.435921154795958,0.405772489945732,0.366641218486108,0.33142493877602,0.313754020067012,0.329597817325135,0.350357715484293,0.364152056272111,0.378154342433961,0.385662736377504,0.382040262746619,0.391118177012366,0.414565394436014,0.443785487989933,0.470735914507017,0.483851681637848,0.457850554567988,0.388694984664367,0.341263731012115,0.356268395632717,0.400344803640402,0.426230203683781,0.400426997828419,0.384110838024488,0.431166424572339,0.504779674423328,0.57278509411198,0.630352225173906,0.662204408156868,0.68601666583054,0.70306904495751,0.705065580161512,0.701869877767611,0.696639122741367,0.686805563419099,0.681448106111207,0.669900576493547,0.669510013324912,0.675601710678029,0.693097886357574,0.704663409738699,0.689092858774429,0.680557375639841,0.701025632757845,0.721776265334543,0.733197977767035,0.735902407168437,0.735706191133761,0.735354873129801,0.738115251967236,0.748616924931183,0.74745585189494,0.734211654126989,0.724057490132894,0.724233761854764,0.718095604753907,0.722909501910839,0.746383577039179,0.747265257344529,0.730062026491353,0.715579996993195,0.720711140590773,0.723203195521803,0.724154146410971,0.724058881429809,0.714939382265374,0.703101472656571,0.698610289530637,0.684996781365126,0.64812086551914,0.592532997157483,0.5687255885692,0.631388235875407,0.696068767899893,0.730666317754264,0.72933886628594,0.717781012445076,0.739924090992053,0.76849041660862,0.798770665098277,0.797920084924119,0.768629550658951,0.73928507148366,0.748016589921812,0.764598375998089,0.782260355579029,0.813653829019016,0.838546225265792,0.850600427160263,0.849784289678388,0.854330701845562,0.853877065730526,0.833926506239329,0.829832859561777,0.855773351678516,0.878881658598836,0.888788987500181,0.895102047084586,0.911200751661406,0.938309387606843,0.946501131289309,0.932077697213785,0.897843530855638,0.877554411116245,0.891932671152584,0.899388199447161,0.905353594545955,0.921880043509269,0.934583564228562,0.936762882464165,0.921151908892703,0.915176425373369,0.914243915122529,0.922480260066449,0.938150216520234,0.946489912415353,0.954358017081377,0.947402702543505,0.934028033880767,0.919950777518265,0.920678703147674,0.924781325118565,0.910475105563532,0.904310387111492,0.916290137696103,0.923881048485626,0.917338329185748,0.902945157164956,0.900084644758157,0.924264663869612,0.942117353051736,0.935342451444434,0.929005738816293,0.939233326167189,0.942150676122205,0.930091812669843,0.924721941883249,0.939121451038055,0.955920889733075,0.950849914265311,0.95357427410552,0.957764048303633,0.958176213226097,0.964123064776391,0.96509128632618,0.955654155295831,0.945979402822995,0.934285949465886,0.90832279114887,0.840388400655476,0.795713710381528,0.831497002216052,0.87959699590355,0.894188771684321,0.902669391887207,0.934143139860149,0.937045694600233,0.918269389463873,0.895712369032652,0.904842873698553,0.921115340930589,0.928686773149698,0.945417729391074,0.937839296913514,0.934092837199833,0.942651228419784,0.932569272810377,0.911306246419049,0.915037068520676,0.91972701636233,0.895015820338135,0.876769524109223,0.875875809978862,0.889179913482229,0.895076938331795,0.882295558671078,0.890930728915138,0.916947465997296,0.930045699175706,0.91753497256632,0.89915606778229,0.896934599059453,0.913821754434981,0.917887325122064,0.908120327389065,0.917283528421697,0.926813262168076,0.909381913215563,0.892788771780646,0.883828622057456,0.884548552287468,0.890289349570655,0.8717206119819,0.807527674582256,0.78816902855584,0.811815717053228,0.825985783645963,0.863271517151088,0.881631553239922,0.886674458147894,0.895151513219123,0.888482324215051,0.879298511679341,0.90351812305244,0.919089968372591,0.909902519565817,0.883338610830947,0.837127064175772,0.834671343570186,0.880322033885065,0.911308179027055,0.920009243679521,0.913391280910389,0.927215898475958,0.924998124623937,0.894705448010879,0.873930915127191,0.889651051685545,0.901751251261772,0.914584370024267,0.926909914769229,0.910055485352263,0.892989273514493,0.903931842145874,0.904705525010482,0.888125632104238,0.867934444728486,0.858013804408875,0.873008112235285,0.885319411751613,0.883712729631787,0.885551988968801,0.895715902737571,0.896760521258413,0.89536590739296,0.894998687936119,0.887595109380521,0.881766528713228,0.883022863009078,0.893988186440266,0.893774693025997,0.889430219733397,0.88827805149271,0.890028803477346,0.88380231907014,0.879910260583515,0.888614499784354,0.893678483795533,0.886202453359469,0.870124112420511,0.865567038745232,0.869479425583801,0.864271491425337,0.860594067653429,0.868650694801745,0.873787411617192,0.875906050420423,0.874367963368159,0.874685783116323,0.873468519319021,0.872114012542122,0.876951287601645,0.874152125008723,0.863148453785576,0.867035642418002,0.868791160693976,0.866610624868463,0.865171142507462,0.855756113947374,0.845291271904853,0.837265462981452,0.836161188919696,0.841598173002174,0.849621638181451,0.855885934112943,0.855474582302157,0.848213295138729,0.842395037731688,0.842893724414079,0.841818310689674,0.840714457985635,0.838795885298849,0.842158936720206,0.846208880041425,0.851055120025302,0.85939700476157,0.865196250169448,0.870219249627829,0.873406597742045,0.871263337069903,0.864816866675999,0.856696896433798,0.853932989044683,0.848197472268251,0.832022882752787,0.801640315608193,0.774279041395704,0.76415823571823,0.769680710433069,0.781679929627144,0.796091192408887,0.803734096170405,0.803654687605522,0.799689209714059,0.801382216448339,0.805771831193213,0.808066912135259,0.813995117739843,0.81678045263536,0.818361060448363,0.819076111216389,0.819213764439287,0.82039759949822,0.817233671829638,0.818148264751692,0.820542804817987,0.829633577484805,0.834185341066486,0.838819711802121,0.838483678895537,0.837321313352259,0.835023565795738,0.833706689913929,0.830240318829794,0.827084010963652,0.822096775197421,0.821172592921211,0.821294645804267,0.818688099671515,0.817652741468312,0.812339854496285,0.810677792793014,0.811080032573915,0.803958881943842,0.800796077721346,0.798895190938917,0.802534616647756,0.805020591403917,0.811303155064148,0.817114251799059,0.818893971903459,0.817962931110289,0.815158914998453,0.811504978905072,0.805703624285049,0.799759136600924,0.793703025932177,0.790470953835155,0.788726969503932,0.787055416992058,0.779864408929666,0.775222469437521,0.772197547625009,0.770300469382601,0.771477335324905,0.772207251118892,0.773020390100811,0.778035953693251,0.781141477101782,0.783460664661302,0.788276714599887,0.789921348087883,0.789313853142678,0.795251431779081,0.797692046411952,0.8018200765693,0.801942921865393,0.801171466679751,0.795852560086613,0.792954098840935,0.790997883691849,0.793129507942347,0.792870897634828,0.79245691043432,0.792577509496668,0.789492645005468,0.779534966490691,0.771232245198448,0.762369617587452,0.756155583010352,0.748508107498465,0.747234178260585,0.753400922970932,0.758110089907884,0.757318183612243,0.764017051041214,0.767908084690054,0.765517130812095,0.759517175835005,0.74510322553056,0.716158094118924,0.70083497520635,0.703039595196405,0.714640829175249,0.734337881219343,0.756258054284457,0.770606606012593,0.77824827901921,0.782995342250243,0.786883005481174,0.78697590028038,0.787875053796334,0.786677966416007,0.786630303351699,0.785922077509795,0.786075819744531,0.784406735698703,0.784617898852064,0.786301367743286,0.785097045905635,0.785192558917213,0.781462824946419,0.779769397911214,0.777504732924092,0.777309392913935,0.777977309178675,0.776899194471973,0.778098439780209,0.777347004794239,0.776197693197085,0.776721349074911,0.776024667250825,0.774943001955733,0.774777654462612,0.774758061944025,0.772944288362402,0.772310385384908,0.771772001150078,0.769246407534897,0.766326247020297,0.761593048917509,0.757683346509427,0.744412364791008,0.711642619398254,0.668173862510063,0.638130871028287,0.620114105768423,0.611277115267823,0.618327069212225,0.641703696136659,0.65539026576721,0.664228327952431,0.669025938768414,0.66808719961228,0.663315890973875,0.662634866526068,0.665599142145112,0.673045985782099,0.690124654016814,0.69755810024235,0.700536669111581,0.697461122690321,0.68885832349403,0.6787564289547,0.67219883941473,0.667294518396448,0.669427604098722,0.67516022693258,0.681278932668405,0.687681274889387,0.692405890167989,0.69652498514346,0.69936383025638,0.701929018953751,0.703058728561241,0.704304014233432,0.706629365374883,0.705821933089341,0.706037359588855,0.706175235308784,0.706520556994075,0.704331982870814,0.702380355453803,0.695109218338137,0.68702526321547,0.667721900022447,0.632969853930221,0.588080609805776,0.546524943421441,0.508403216281202,0.480460685959172,0.476068812068779,0.496972235861937,0.528678529314623,0.553759190871325,0.56541677645044,0.563029262188228,0.548747261921836,0.530359243121749,0.518899426870751,0.520325612768753,0.522366508095124,0.525236779939196,0.525821315821449,0.528803493316202,0.530904570361746,0.536331276781989,0.546556789754273,0.56246473803682,0.583611972280394,0.604232053697968,0.624697375930551,0.6348876050274,0.640467030193636,0.641435701556257,0.641819062663368,0.644547892271949,0.644297413903996,0.649480559373435,0.65335030120818,0.655178746048423,0.656682664646813,0.661775701537318,0.668050266210655,0.671532642212072,0.675423080816565,0.677784325684489,0.682618426976207,0.682178045145806,0.684801031824466,0.684296696337227,0.684941071649324,0.681562582272442,0.67975814424947,0.677300970861566,0.675155132754915,0.674573254441525,0.674358394271027,0.675099634198498,0.676057556366495,0.676212306346936,0.674535769193046,0.673494329342503,0.672587521333478,0.667487129001524,0.654962965176264,0.611148955592276,0.519158307079059,0.404743782694504,0.312242400725657,0.252970850206338,0.227644811917663,0.239757408454276,0.273288981196456,0.302458280323076,0.332030898296231,0.380873744156717,0.439180036926663,0.495505788059513,0.543943159478775,0.581782494641797,0.606914115568755,0.623969412076318,0.635681694801588,0.638777471095932,0.644915727891179,0.646080088560272,0.648753022565292,0.647010365191933,0.647781532070796,0.648011612593144,0.648767664995242,0.647272186513843,0.646900961922194,0.648729085570602,0.64502579370935,0.644304216747123,0.643580840214365,0.645301952774261,0.643891650661427,0.642777233879263,0.640838552094815,0.640706501961791,0.63672093111705,0.634636604219751,0.633262969291827,0.628944538178672,0.623561497628229,0.616786563408658,0.609386996961007,0.603451771931248,0.598842908848849,0.596142472117364,0.593945993084487,0.592905076577746,0.592472916841281,0.593143704535186,0.594658387684054,0.593438199525993,0.590187774139361,0.587469427221124,0.590476176690218,0.591167590979513,0.59280563668658,0.592891629307958,0.589109582176836,0.583549520870083,0.580788591519422,0.575704416405558,0.575544209033815,0.577003802740983,0.575594584058567,0.578867511289947,0.581978905438066,0.587507195652212,0.587682883690781,0.588217235843442,0.583343632962941,0.575458248763992,0.569717184460055,0.560575814412526,0.552547327984817,0.541401742557255,0.5234680773622,0.500147415865576,0.477391975193304,0.45142998725475,0.429754029861352,0.413614815326076,0.405365632718034,0.40339477733619,0.406374116554198,0.414688932492864,0.426859649035872,0.446374741795141,0.463415852708484,0.462065569395868,0.444839007820752,0.422405947568019,0.419402090015167,0.431730921016452,0.462639184015216,0.487504297736327,0.494572355068832,0.482399390918389,0.472154066970341,0.462184240838979,0.459487722695965,0.464061358353269,0.469831278160845,0.474203093129992,0.474950374106321,0.478834554693586,0.480424549749799,0.491677692905618,0.49877420398391,0.509543422741781,0.517359603867946,0.523079720588148,0.526982748418156,0.532969049318495,0.536602221718845,0.541599702627159,0.543588674519129,0.546498686506691,0.54621959623923,0.546876067944295,0.546191643114401,0.545783818782579,0.548451690700412,0.552379790083531,0.553082150188151,0.555793213788262,0.55411585033211,0.550290501555065,0.543161982932601,0.533785741355378,0.526561457078992,0.523859712832426,0.527301640555418,0.53278143040924,0.523481543910328,0.503322429052849,0.490550432529068,0.488126342873101,0.501908779131064,0.524208698605255,0.53961487332491,0.545698798184752,0.544493195212959,0.542478091392446,0.543326578448559,0.54148058807783,0.542188374776818,0.543863703153272,0.541819323261249,0.544664313732286,0.54000893262239,0.532714784441137,0.510589526307533,0.497564138138935,0.491819765562844,0.499163439769986,0.515168487217832,0.524127167012085,0.528066208702248,0.531498251632936,0.530711385220103,0.531747640407331,0.530735453730365,0.52953389031369,0.527424563162667,0.522285136770916,0.521514291945594,0.521817119811014,0.520359054051756,0.522823190722233,0.524310484490881,0.521965926198529,0.516503334999453,0.514732775562921,0.512590978409673,0.511221388962642,0.515200775643961,0.51915300732107,0.516754649052909,0.517605066478068,0.514166886072778,0.51004901348495,0.506063140053263,0.503081530756155,0.504182692655946,0.508096894488944,0.509525814741871,0.508603435753797,0.503385209447707,0.499944892317318,0.49053047288042,0.477898372897419,0.46227384763756,0.448471743610735,0.428994946921084,0.401310259982327,0.375700611878845,0.355566716168444,0.347502835842555,0.330041398563266,0.316287322155462,0.307586835510341,0.305856906040672,0.31088598092308,0.315977052728907,0.330379853196243,0.355259427983652,0.385131458020566,0.407674284123484,0.404897849714879,0.389352479168526,0.357987054605766,0.331850560760804,0.312610672313853,0.304975900335581,0.303360696102618,0.304709082506335,0.312879538244203,0.321234914723404,0.321621195072132,0.310255974966303,0.291991623630532,0.291156282168734,0.295326188045408,0.292941285827988,0.293118726273877,0.29854301754853,0.300236667782921,0.310144439172603,0.340832782339603,0.363460292949679,0.376231601255216,0.369810316321663,0.364780579679512,0.363551211430519,0.351819521159285,0.340511618629853,0.335886794300541,0.337310325023114,0.34007071114148,0.338007561762333,0.31593655291529,0.275782580190376,0.236944625832327,0.206248791895506,0.181161682301806,0.153073387295341,0.12503854258843,0.097020919623714,0.0719686216375684,0.0598595802256664,0.0567094897148196,0.0654468082461311,0.0697098258313192,0.0669892410042899,0.0639237069217241,0.0634464014651646,0.090497363043418,0.129453017274053,0.154237548469965,0.1424057299364,0.126478817825072,0.122568758680415,0.118552821531312,0.101215506768467,0.101244184464747,0.0963696076341548,0.10379642335013,0.0958630263043085,0.102904405993269,0.117066433415682,0.126869117813872,0.13060818061475,0.115601654688613,0.135878053108376,0.135029040872444,0.136693013875158,0.117874624165283,0.125785201498993,0.141499897749838,0.144805247405258,0.134476246199315,0.135396784706171,0.141323279633663,0.168176499582036,0.174142500022401,0.160667411217915,0.142799162836536,0.155805545509934,0.178632534065536,0.190246637434719,0.18636450095272,0.200275987031253,0.207860051216073,0.209873889834633,0.211428645124133,0.215460997334193,0.220760983565236,0.245164933904218,0.288431589061534,0.31878604707063,0.326501335911089,0.327025954838899,0.32919861278196,0.340026554782685,0.331136131272125,0.31857766296246,0.299486910769114,0.287044964245188,0.282998034957626,0.281078630778182,0.278561291896894,0.295372272879174,0.313527382068409,0.315960532341968,0.312644034710945,0.307688095057426,0.319713574763023,0.347739212143485,0.35666555018013,0.353185404261837,0.352383610397635,0.36742305868135,0.369967391653157,0.371046385503781,0.388792814561122,0.391517941303824,0.39100904310023,0.397055761092951,0.404014525049124,0.399828531468675,0.405873772505012,0.406043332504575,0.401802620707575,0.406920524974921,0.403037284110535,0.409404469605926,0.410226232438687,0.411304465584126,0.41535444185048,0.415168502771685,0.414432359819803,0.40717242121966,0.410389547474184,0.40861455697555,0.410184738025287,0.408961488647478,0.403069216262879,0.40200494981018,0.399175566889391,0.400275924690608,0.393447844888087,0.392150425638053,0.380994907934591,0.391931942463266,0.388853484988964,0.390224298409341,0.4023516564169,0.402283046969213,0.39290737846365,0.391198720707969,0.405757916966657,0.393159411553315,0.387294388235929,0.391757872164613,0.391672279865294
31/05/2021 06:21,-0.00171787863072633,0.00482422398560553,0.000432467531834192,0.000195333981202178,0.0082141316393785,-0.00436693983388586,-0.00335493629608264,0.00345347172997488,0.00189808666503125,0.0118510964354889,0.00559492054656345,0.00490343610104169,0.00774712003577967,0.0100912100435425,0.0115489205339159,0.0160473314759256,0.0195580535760946,0.0223463910910647,0.0249157727456304,0.0273729582681217,0.040413194790619,0.0482948100770238,0.0482737644625139,0.059940717117491,0.0660241189327572,0.0723490456404145,0.0829064904997674,0.085790745504292,0.0935813303005973,0.100664271342019,0.109207158862042,0.11873690056035,0.122311416979872,0.133327850763713,0.143553543924576,0.150083876627101,0.158442272163766,0.155363884102016,0.161857604490726,0.172229003108973,0.177057379664733,0.191801287162954,0.203846591028178,0.225175748196833,0.23812707848646,0.249201420660918,0.259837674391268,0.274765348835876,0.283777525988411,0.290133515899074,0.288804590499786,0.289969989467356,0.295859917303128,0.290982842196798,0.293414692046216,0.288545786441377,0.290239203595521,0.285181908040652,0.276762416812256,0.281224870596234,0.278524878857818,0.28928290265855,0.297493255914659,0.307727590253581,0.31056777369628,0.319051132068676,0.323270713053689,0.316134205372621,0.30839686287974,0.302593652524979,0.302624355026381,0.304816599041827,0.305147158142785,0.306245712515717,0.303918107492894,0.308599426068061,0.311554747196638,0.318083451478682,0.332660584625438,0.33379851664542,0.333720056963351,0.344763863556588,0.355395392927157,0.367374895295116,0.372123983423783,0.36659816606393,0.353970265179124,0.335221582102853,0.3130313556361,0.301643082176743,0.314550430782963,0.331495282709047,0.334807504339488,0.335713872239396,0.347620472578725,0.358646313394155,0.363164623592485,0.369132977682042,0.382770314731072,0.408955811214458,0.426827321163857,0.437076394308551,0.439007837108268,0.438380265635851,0.443951003731601,0.446782575288381,0.445455814939299,0.439155213502056,0.435835169765118,0.417107041315255,0.393913872502278,0.376765919874361,0.367351111461909,0.375805035691987,0.388493424002503,0.411199922404178,0.445336535803953,0.474835212238875,0.472656982824478,0.461556735456916,0.461144076635306,0.452495615659893,0.420862672197252,0.380544294992129,0.343569338279559,0.325505650919003,0.342036114314498,0.361409227444476,0.379782756381942,0.392318047693782,0.398310359619341,0.397212071695979,0.405763911240149,0.43357466567333,0.457650453547426,0.487191618262055,0.505446793706582,0.476117400448862,0.404417639025571,0.352096490226685,0.371184029692562,0.416786383299062,0.441577696937827,0.414233743351173,0.399256394812796,0.448083685996661,0.522948068566024,0.59746964990817,0.65441356288844,0.686753587367142,0.71130167229261,0.727050631120469,0.729394181790231,0.72898380645907,0.721025346796818,0.714627493387772,0.704858193706408,0.695881440506832,0.690863868449331,0.699131702855989,0.717693176746597,0.734821806397851,0.716695967906962,0.705471404694256,0.729595776072768,0.748272925311566,0.760654875283866,0.762462844007061,0.761168406600935,0.76319632041796,0.762749289654335,0.776190572658953,0.77010875409985,0.760958447594194,0.751060375275049,0.749257988674046,0.746919401253716,0.752156752968218,0.770670406585199,0.776031304826555,0.755434598589776,0.744160903727665,0.746478105358602,0.749656502435219,0.750251928452822,0.750786531009473,0.741608039906765,0.728451985630927,0.725127697086777,0.709562869215926,0.673633827223231,0.612835104762924,0.589953095636358,0.65377979401348,0.719505426886756,0.75428858899137,0.755546942065113,0.741696243701225,0.767164323549813,0.795245953692204,0.828225194859575,0.824477845853129,0.795966363195588,0.765403658578497,0.773819088074072,0.791583876935807,0.810992080516564,0.841395167972875,0.866913661977798,0.879556995723194,0.879538947702067,0.885013385292929,0.883287268400353,0.862876536217689,0.85728998481539,0.885579539455265,0.911572758434627,0.920213781583497,0.926215415542656,0.944071469942191,0.967650375728855,0.97948231545593,0.961601492214477,0.928158942360056,0.904875770041754,0.922318253781609,0.929144743867602,0.936628392241328,0.955031461351668,0.966066146903131,0.96870243396291,0.953903912711975,0.945536056078757,0.944454250460775,0.952912954278779,0.968232725361936,0.979027413634443,0.985498085473609,0.978516767226694,0.967782445535875,0.951234716531377,0.950296129407042,0.955427819677595,0.940891182244792,0.936278634092477,0.948040362942755,0.950999877657771,0.950693761097751,0.931409101885895,0.929460497333201,0.954485911867946,0.973333196200373,0.964815618083064,0.959378278654689,0.971213800558886,0.974547394521449,0.961516200087887,0.955415629103691,0.971008866351875,0.990056769691841,0.982688418235771,0.985503458253487,0.990840212209469,0.98991957868308,0.996385496028728,0.996449175917999,0.988782082568331,0.976860912438359,0.963570804838356,0.939843282074469,0.867356157373319,0.821516398650312,0.858194742040465,0.907072083261618,0.923888119735974,0.935146992201299,0.964735043239011,0.96821283330072,0.948229797196752,0.923188013333922,0.934341865751507,0.951775156410772,0.958130982499512,0.976410319874834,0.967744234743361,0.964952134205247,0.973504446050787,0.960932276138236,0.941728494153431,0.943771085637889,0.946797352413915,0.922427815597114,0.904930160329608,0.903597924452761,0.917969955976927,0.925091930694444,0.907703061312032,0.920084313527341,0.948488338466764,0.960256762837255,0.948419677856556,0.929961447975674,0.925800562352651,0.944279466026392,0.946659685030234,0.937086113956157,0.947054441500506,0.955121429400614,0.93872966542796,0.920805248058917,0.912917640938982,0.908180656492002,0.916372436722641,0.899363209831693,0.832659918830787,0.81373521181387,0.836848710075504,0.852219297837552,0.888917272854932,0.908397892079194,0.913386517545928,0.924404170409188,0.917960541960768,0.907124244246355,0.930851444063252,0.947323470568383,0.939209703910555,0.912029376985723,0.864310030859504,0.860507766017415,0.906282520290479,0.94205332518247,0.948793366284107,0.943124147711399,0.956235688779236,0.952734648630126,0.923165792481388,0.901887209132581,0.91826165631317,0.927533422829322,0.943765441817118,0.956045401120013,0.93792771424541,0.920347021356164,0.932756444448882,0.932912996097576,0.9161991665069,0.894201133024751,0.886023392022344,0.898818873499539,0.912985292085564,0.911337811891483,0.914413777645772,0.924272040435955,0.925090238940818,0.922712531559619,0.921779034944407,0.917642895164827,0.907009933713475,0.911397386891334,0.922514995824076,0.922018631165437,0.915485803879482,0.915641843183771,0.915686521473821,0.910540800693425,0.907883917052859,0.915973888489554,0.921191682012712,0.912233781521575,0.896754518896616,0.892725350661809,0.89801828323918,0.891621675526476,0.887964860176908,0.895413725564986,0.900950830864393,0.904184638183377,0.90270130834212,0.900705154807268,0.900677111530199,0.900007457699215,0.903726499629369,0.901683271038246,0.890749860231801,0.894212503534345,0.896463756057842,0.891800205193143,0.89298338667472,0.881417287368154,0.871139933663131,0.86111506479117,0.861730795223642,0.868428360754468,0.876836484457102,0.883977846850722,0.880667751239196,0.874792664226322,0.87089594655505,0.869846743312421,0.868161948946084,0.867655167015751,0.866984880721089,0.867432878439933,0.871395123551353,0.878920247731091,0.886169975237439,0.891749396014397,0.896227519389167,0.897775384218226,0.898487408490986,0.891114980968355,0.885318436708002,0.879561359417145,0.875176305334365,0.859773604372758,0.827199180271778,0.79916818308099,0.789016988114584,0.794880097313594,0.80620016850078,0.821315561184574,0.8282974225461,0.829601084146208,0.827025361193921,0.825654086556289,0.831931781501783,0.833661325862205,0.838851096070575,0.842312123975463,0.841860547826024,0.844746982167439,0.844335244199584,0.845380876859644,0.842844207046873,0.844442381042656,0.847931250969957,0.854507129944626,0.859567197700717,0.864307925324254,0.864393515919318,0.862805481185068,0.860510578390679,0.859551941446117,0.854896306701364,0.851376880660719,0.847343942198873,0.846336028408173,0.847004436200224,0.843374425134471,0.84232210325546,0.838562924909544,0.835768387107758,0.834166702455583,0.829665566870242,0.82477805275213,0.823166795540597,0.824403760715192,0.829936771116201,0.833803223263893,0.842249726019923,0.843025615593364,0.843773781066539,0.837854592702262,0.835340983698099,0.831288644141376,0.82443401634863,0.817855292718865,0.813787804178299,0.813621072573136,0.81158429648084,0.804114643365916,0.801028083846125,0.797628924739793,0.793780132841924,0.796113226533391,0.797135614814134,0.796404267538914,0.80215397646086,0.804831309951802,0.807789359943673,0.811317177157983,0.813339184786901,0.814672062983558,0.820428762789775,0.821442068958469,0.824685514222734,0.826144186872938,0.824630819263102,0.82132745818597,0.816831178450224,0.816283093174702,0.816161056710638,0.816469280895583,0.81658572540436,0.81562947726358,0.81298663560802,0.80370578110159,0.796870181997368,0.783792608623631,0.778345624228987,0.770975315229531,0.769248639078139,0.777491047608529,0.778910730285541,0.78205367577946,0.785971600860182,0.788822301207838,0.78800116107437,0.782990285279912,0.768297306817773,0.738921672334249,0.723653750105498,0.724809592159015,0.735585652460402,0.756186429178202,0.780425158143582,0.793510188797791,0.800761600624241,0.806316971323441,0.811457753005993,0.811860935766901,0.81029880047456,0.809252343267226,0.811235875715678,0.809232574769055,0.81023713530842,0.808447590317408,0.808924053692769,0.807854685243821,0.809571434013551,0.805292184784749,0.807769660990155,0.801311076069503,0.800369168357197,0.798541935877927,0.80088616603939,0.799704038816736,0.798697407744208,0.80121181318677,0.797579578097742,0.799330620068561,0.796813135906884,0.798335767819049,0.796550068823154,0.796092649789467,0.796833526675594,0.795775989427921,0.793801964683064,0.792551370972731,0.788743371344403,0.784357775349592,0.77849392892785,0.768038422593705,0.734242240669434,0.688725036085475,0.657481939634089,0.64046428671498,0.628499703052038,0.640270667535558,0.66064430380788,0.676407303796016,0.685658863096618,0.690094694755537,0.6906474632983,0.686347420792829,0.683139864230513,0.685648135226228,0.695429458527994,0.70877527870923,0.718063930686324,0.720740994362381,0.717913492311496,0.708367515330077,0.700315668962557,0.692907024309125,0.689546880839778,0.690598462874243,0.695521417524122,0.70377452609119,0.709503984554494,0.71308775526912,0.717702472331486,0.719657491742264,0.722509535744297,0.720694490461354,0.724194981753057,0.726666372660956,0.7268792945823,0.725623046471483,0.726798872238042,0.726169012257707,0.724595234014399,0.723061101749333,0.715250646216351,0.70702913103125,0.687652328112841,0.651938111512226,0.606947472147636,0.565787111459676,0.526048485012618,0.497877978185386,0.492572130397534,0.514159383789944,0.54419731628843,0.571006368970037,0.582746212518285,0.581710081911673,0.565727472347968,0.547405149188642,0.537662408674848,0.537728295265593,0.538450218058342,0.543115912797402,0.544978933347645,0.546764235043359,0.54917005950705,0.554383644146182,0.563770433925229,0.581089250295983,0.600240249192303,0.622898749700437,0.643449468690431,0.653195729422184,0.658885967379884,0.659212024164365,0.661686096120298,0.663033296281728,0.665077907764741,0.668088051510896,0.67092224458797,0.674181559114565,0.67714822581984,0.681482446468114,0.685495335789864,0.69077023702408,0.693826376903846,0.698286222263708,0.701503309008967,0.702277376492196,0.703277871303884,0.701962896268651,0.703265510568643,0.700456156970476,0.699115257278688,0.696239352093464,0.693940900799375,0.694201432675848,0.69366241507425,0.693446497064298,0.694615852126704,0.696724680267397,0.692087268125806,0.692522205849025,0.690231038422431,0.685715536172438,0.673352227613756,0.628836260157223,0.536838783158444,0.419244981870781,0.322965575996527,0.263293661286706,0.23729856815995,0.249486171542496,0.284924781464893,0.313917568829702,0.344388447742105,0.392925765959358,0.454482908978899,0.511527127026127,0.559981590692273,0.597970957515775,0.624879842549863,0.642670774075259,0.652862169087883,0.657165935351824,0.661717375024624,0.666268161244079,0.664441671720936,0.666074937596791,0.665511985763674,0.667009841880131,0.666401705232519,0.666195480617131,0.666293107768488,0.665478921325441,0.664051350810886,0.66346717047585,0.662225524769056,0.662549853148793,0.662684528725225,0.661679430327573,0.65828932969546,0.658659687185153,0.655554834252531,0.651386711620509,0.650486269498458,0.645685523618427,0.641137958565869,0.635959599457863,0.626928261989543,0.62111733637721,0.615698945678924,0.61203373929473,0.610485031292896,0.608374259194065,0.6097473605433,0.60827331712517,0.611357189284556,0.610413475466731,0.608289359422838,0.604279312043297,0.605492033345619,0.607711032617005,0.609886291271079,0.609276839476495,0.606160147160616,0.602105725922215,0.597687026992415,0.593210922509251,0.592639754505944,0.592294874454793,0.593189547254314,0.59506881884083,0.598840288834859,0.602756009544474,0.60453069883697,0.60430970119699,0.597789723739149,0.59290530059938,0.583861975491042,0.578322630312322,0.568609827008899,0.557522198357222,0.539591731604345,0.518982301085465,0.492130266101165,0.465768114847262,0.444281627324461,0.429252173322834,0.419607081694171,0.416529316655923,0.419277730189174,0.427049706059412,0.441906028159804,0.460985347796276,0.478625614878324,0.47625307662971,0.457750522057791,0.437461853814162,0.430978641654436,0.447395270290694,0.474895778262829,0.503294614337226,0.507858480608474,0.497768499265039,0.485646742451727,0.477978992443496,0.472684187345744,0.475869828931119,0.483877629860569,0.488255200839875,0.489685403278348,0.492340273174217,0.495571253776491,0.504077213773816,0.512917279375234,0.524595994632226,0.533024272493676,0.53838090164768,0.542526321478281,0.547936347346739,0.551766940152863,0.555467400259395,0.556623757024423,0.561022244254242,0.562409425646862,0.563322415467706,0.562893175615054,0.563187267293239,0.564295492964162,0.564934003346607,0.569224565192965,0.56996577325133,0.569526589246188,0.566442418476859,0.557386513876546,0.550310971615504,0.540576177833641,0.54041064465101,0.541442015988651,0.545797329060628,0.536438609475365,0.517090044454997,0.503996906160044,0.501111617579201,0.516233190473192,0.539448359904197,0.55380034321512,0.55977497329798,0.558951216889865,0.558125932589175,0.557036598186626,0.556079345432008,0.556868068535375,0.55795051123266,0.558430165065882,0.55937054016523,0.554656736613407,0.5465226233926,0.526661981308341,0.512363571435069,0.504389235777495,0.512475413003305,0.52797784755319,0.538140778479015,0.542881871915807,0.545605124177323,0.548901133957878,0.547451864566809,0.543384477186886,0.543112134847398,0.540768036661959,0.53916881960081,0.536465898888239,0.536563044194752,0.535408589901682,0.536127561058777,0.537174179633787,0.536753390510606,0.532651842385032,0.5296764697599,0.526317072320524,0.525559395453772,0.530457491752917,0.530993773385111,0.532586809128324,0.534749830863806,0.530220358028376,0.52476523087896,0.519535345545131,0.517174658514492,0.518510009257058,0.520145868922765,0.524225127030669,0.520642205575284,0.520691073003368,0.514367042690328,0.505825027764039,0.487757086434406,0.477795592766332,0.458321724231175,0.441970848552345,0.414541526741142,0.38828064853294,0.369755802301245,0.35542062025056,0.342682471736027,0.326966307752532,0.316719739597628,0.319372706140642,0.324282904766659,0.324805709756134,0.339889097212105,0.368438697165669,0.397711844632031,0.418852499954009,0.417966270395277,0.401167955477051,0.371183748061547,0.341522586620683,0.322766488927887,0.316698618602368,0.316077659683273,0.317096306086423,0.323144884608052,0.332943624143331,0.331130537612876,0.317978994986532,0.30499221518892,0.304652720945677,0.304744779870942,0.307019160415614,0.306225311154363,0.308749863379869,0.308787123094293,0.324133308556201,0.352366135184862,0.369655833041621,0.387311896551689,0.382397923084826,0.378619685578558,0.375567000363486,0.363718573464998,0.348415819744881,0.348807963840285,0.34782047175856,0.351648368651915,0.346774571515805,0.327261196215705,0.284611448033327,0.246554504193312,0.216856596589318,0.189697870419891,0.161023933038478,0.128046141511319,0.100710380250698,0.0810247501998344,0.0633288787256725,0.0603175431595483,0.068858086011911,0.0709031684144292,0.0652084376656193,0.0707128846961906,0.0688591144288694,0.09958051959795,0.135556712469946,0.153973926060932,0.142658645788685,0.126543690658298,0.134181788630055,0.116571654962327,0.115172082046366,0.101556302208808,0.102321290383039,0.104781412411387,0.0963689450134669,0.101495255743378,0.129409369646512,0.13273758472128,0.133343248354807,0.130997251510606,0.12686329898336,0.149209599729679,0.136017473408834,0.118072141729719,0.130630256055624,0.150822273933728,0.146814620127301,0.140241806094312,0.141813002917806,0.148688593670289,0.172497078112844,0.180104666330994,0.163763105280469,0.157318876202225,0.162007720030552,0.191215385542541,0.188750082255748,0.199151519651601,0.202868477795365,0.223619268761417,0.21749224019525,0.222799503502674,0.225636778230483,0.228064272853297,0.253298005157328,0.294044008784827,0.324868470889708,0.333931798378038,0.337710370318101,0.343063261264233,0.348939864098096,0.34263389007667,0.329387416604778,0.308249978800276,0.290589721092461,0.29221570766971,0.291062190408859,0.285606483229143,0.30188336615854,0.323094601428502,0.328213834734598,0.320010330820649,0.317791711784246,0.334829888652144,0.349802432790006,0.359249542224913,0.360509614458036,0.371513710442232,0.380360910937405,0.381619874227374,0.394765484672689,0.394863731436897,0.406937447234696,0.406550930474943,0.41275578811261,0.406778687554229,0.411605826357643,0.411049801125452,0.413618716614308,0.413314838102592,0.42131929979007,0.409822165793642,0.422026263686986,0.412035631467418,0.428821339893996,0.422687873695339,0.427298986015194,0.422741340853066,0.429481836636353,0.423842397439033,0.415614073667749,0.415263905402967,0.419083832670398,0.414479112470331,0.419647548415255,0.406835203911462,0.414511752614819,0.401794429757937,0.402423052100881,0.398267512882557,0.39044765407897,0.402242528637344,0.410065434937777,0.397998710044763,0.402035819744152,0.404714880646159,0.408556233558418,0.404924123336309,0.413744025732731,0.402941434492628,0.415187283283566,0.401184102566584
31/05/2021 06:27,-0.00299396197564256,0.00653132986905782,-0.00116906702246839,0.00664930748765853,-0.00354821056966956,0.00613760293952792,0.00112214301143081,0.000589597587745207,0.00404851588285424,0.00139496381111679,0.00821076925974819,0.00605636059052279,0.0102972838323731,0.0116198489493611,0.0171349182825467,0.0184235854667719,0.0234744734687879,0.0290213792398665,0.0293386073263841,0.0350801208433725,0.0431053377274119,0.0469079780886274,0.0553607117307401,0.0634749803123161,0.0673241960296414,0.0806406079212194,0.0844475987758712,0.0925393299854443,0.10014871730083,0.107533438310901,0.115289020592302,0.124003462364062,0.133706672722272,0.140152475560255,0.149822625071169,0.159764820570573,0.161765396392296,0.164442217037116,0.169067739789902,0.17762869430828,0.184757007367731,0.201612644052448,0.216949430676256,0.236875983694958,0.25069166317298,0.26251281273017,0.275960192806744,0.28654941832484,0.300806853375706,0.302802848411109,0.304537732441584,0.304191876793827,0.305905454146507,0.303578258380904,0.307848051602505,0.307249410906525,0.304979885700508,0.29876005701177,0.28989445791626,0.292479328719239,0.295995884974824,0.304012818413466,0.311760078470053,0.320297942659892,0.327754523064649,0.328980517418382,0.341231801167536,0.334434749887246,0.327319726228025,0.315591865180607,0.318385094401149,0.320675175857654,0.319831718532865,0.323204453669829,0.321913478462674,0.321948366680425,0.330351849932985,0.340459499391393,0.346501858273533,0.350057843582798,0.353208136226917,0.358066350798911,0.373687404925307,0.381744915144507,0.391033359457448,0.384455855174706,0.374025323669019,0.349003042230074,0.328862203267371,0.317923101376265,0.329391046200785,0.347720949901283,0.350720133106422,0.353439184900368,0.367208888804352,0.375778874982572,0.384227755727089,0.389095858967624,0.403523230757735,0.427349947089816,0.449646222632891,0.45970301377864,0.464930397949,0.457757745758922,0.467867050046106,0.468185384761886,0.468025937771641,0.462481615977593,0.456977424312712,0.440453574350052,0.414648184278827,0.394301835117354,0.38416914506577,0.393878067302971,0.407835244875361,0.4320009134771,0.469141794785206,0.498269541697886,0.497224975225605,0.481490887190161,0.482340535783309,0.473027380634284,0.442470764001569,0.400789333480743,0.359149938642123,0.343360211729418,0.358267936911762,0.38130886353644,0.395627398339406,0.413595663931155,0.417777581641689,0.41975361688104,0.426973423156069,0.452190822891891,0.482587630192252,0.511244987988184,0.528468033562149,0.499730263212418,0.42107229061627,0.371477920431433,0.387092846010448,0.437032293048557,0.462580542938052,0.433542358112577,0.420272379577036,0.473128098524878,0.547607221418639,0.627045566610646,0.685424145002056,0.724943975656951,0.747907057598571,0.766970717505279,0.769669764086835,0.763803248823656,0.759340127072089,0.746970636247837,0.743613531916138,0.729026846306514,0.725465936908508,0.734376658103561,0.753429963417439,0.771428042184416,0.749509336101621,0.742951926809248,0.761406338380168,0.788195730622941,0.79937057407615,0.798494703604035,0.801836203489316,0.800866641019094,0.802168343505754,0.813066561270027,0.811435692515125,0.798628011346908,0.786558344294259,0.784928721533975,0.782918091758617,0.790658700997966,0.811213545883922,0.815137104598486,0.794255335320777,0.781255621575677,0.783620420122715,0.788104984579676,0.786686614982337,0.789389342319096,0.77676858351116,0.76338950884348,0.759817994042112,0.745777310878061,0.706013228638482,0.64108165214003,0.619315124642021,0.684786040296508,0.755947256613699,0.792332439773965,0.789135757190443,0.780111085311697,0.803684891696023,0.836781140940558,0.868082739219706,0.865730131527881,0.831765434236055,0.801476403097416,0.812705948722252,0.830470103616637,0.850343075603922,0.882089145349356,0.908603670459691,0.919826496558194,0.922049804769346,0.928853020934135,0.926457617727873,0.904410264583662,0.89964475002009,0.928396918378649,0.955162425536079,0.964851048324648,0.972211408787139,0.987305372017287,1.01868834525326,1.02628208231847,1.007343957682,0.971253994544736,0.948613088060057,0.963630052989818,0.973619252949684,0.979132009283526,0.998958636653656,1.01223771748695,1.01324976745572,0.996960490612485,0.989914832176538,0.988277062814306,0.997753648562795,1.01494606690734,1.02383100184538,1.03270233781817,1.02648124126472,1.0109890519517,0.99703744980666,0.993624857831657,0.998868314213214,0.983181385185409,0.981130199913423,0.989149733494638,0.995725440654442,0.993398985472501,0.974472331451897,0.971770223341394,0.998550071154712,1.0195404416554,1.00924970308819,1.00450730254809,1.01775272343941,1.01986387499336,1.00451612878248,0.99746326194176,1.0161817134365,1.0322260714324,1.02914931757373,1.02916646962161,1.03555272200736,1.03545120953143,1.04225327289012,1.04159501423444,1.03168725416227,1.02061420371589,1.0060829271513,0.980068416938569,0.90404753644668,0.859007011849744,0.895669650067757,0.948449484936824,0.964468581881352,0.975128608085344,1.00759257727344,1.0104994392151,0.990021431897345,0.963493477010082,0.976094028318549,0.992170563428027,1.00133762983407,1.01879619130419,1.010075716272,1.0071231134481,1.01471410927399,1.00501556862746,0.978515024529265,0.985617901864161,0.987536051031241,0.961398400809833,0.944114804709441,0.942089836527215,0.960713460606085,0.964324561411288,0.951187419078594,0.960281000517098,0.989892728673728,1.00352519029473,0.986801152177393,0.970230842842296,0.962389805516376,0.985762287367951,0.986659768300303,0.977425887216343,0.987615522504695,0.997087342389328,0.977911955370568,0.960271743524999,0.950163595635597,0.949203513505647,0.957623687657176,0.93700714461116,0.867169309192235,0.846768412982663,0.87333523395619,0.886766634332569,0.928128475514383,0.949242566336622,0.952128946119165,0.963788488095238,0.954144474115888,0.944612557489909,0.969681258124513,0.989004505683103,0.978554529675201,0.952314366303073,0.900718736064377,0.897134393758941,0.946812152848002,0.979683644178658,0.988872437457088,0.982677164942675,0.996846717009536,0.994772125941232,0.960706495995035,0.939739316121452,0.954735956208464,0.967749484927199,0.983504285386975,0.996290586092673,0.975845208251061,0.958516907796453,0.970965469472759,0.970153024873258,0.954953858227941,0.932028433070786,0.924496487177591,0.93589875057986,0.951553088432239,0.947459633831051,0.953024859697208,0.962552588540358,0.963495847162332,0.961991518937947,0.960350276696497,0.955666340688667,0.945764125023953,0.951100439928584,0.959276575966756,0.9609619123351,0.954222385662328,0.952914020879544,0.955021922610203,0.946320278963205,0.945267380192923,0.952565799970884,0.958191758904853,0.95241408401939,0.933451304086448,0.930107877571069,0.933193277530826,0.930114038998835,0.920683338993975,0.935385451236367,0.936947960577171,0.942114336982312,0.938242348648746,0.938159304948706,0.937510288469446,0.936446021204946,0.94225116621767,0.937996931050067,0.927428755933777,0.930737539101703,0.932697372769685,0.930444009903967,0.93028706476153,0.918746156013048,0.908175911153309,0.899078635749416,0.897855795135909,0.905313861711934,0.9128351848475,0.920841567300987,0.918424741113699,0.910228162255102,0.906371551164695,0.90597162133495,0.904323021694065,0.902164060896207,0.902466033765284,0.902604398625488,0.909406504646144,0.913644138895939,0.922774613031656,0.928465052123575,0.932809949420327,0.936573122436933,0.933931091892819,0.928524587638274,0.919487362904057,0.914535724135514,0.908778187741194,0.892970961801101,0.863028886573292,0.831638001432988,0.822263730406338,0.827489715158434,0.842329335392741,0.856249335636815,0.864237718470107,0.864807903070806,0.860974245249369,0.862178018475882,0.863426871564475,0.869758230054427,0.873129701027031,0.87667066568497,0.87651526829893,0.881243570117117,0.878856036066941,0.879646468070349,0.878238022736595,0.878575990070164,0.881024610210603,0.888172623465223,0.89490877094664,0.898711986848862,0.898360647641514,0.896291242016222,0.894470300479594,0.892811835149004,0.889451607919176,0.884760769236978,0.880078661540785,0.87957824347577,0.878991546461262,0.877499810399631,0.87596793143194,0.871828042919823,0.867120454429101,0.867000787559143,0.863028866259659,0.855416958294386,0.856683742314341,0.85942981470814,0.862564852697104,0.868068888485091,0.874327213750888,0.87701776464981,0.874561449096043,0.873668745573017,0.867387600606313,0.861906954617757,0.856171336494619,0.850611036449565,0.844921887380984,0.844495398115133,0.843815535199198,0.834951813180797,0.830167993810076,0.829323585420151,0.825675767589266,0.826630533415119,0.827497556780885,0.826865416733891,0.832721121383967,0.835687753416217,0.838735099159158,0.843161209400612,0.844684566463422,0.847218269491491,0.84834149907212,0.854216213101845,0.858907380510591,0.85746485145351,0.856075746335483,0.849054421874142,0.848151031390601,0.845988070283949,0.847454758650519,0.846121907541677,0.846402037035078,0.845959040886535,0.840985008816916,0.835561191963974,0.82433047131225,0.817712636772657,0.808653851029863,0.800889371839182,0.800346503082945,0.80513361807237,0.810195540382633,0.810559326109496,0.815841045965019,0.819938632080834,0.817902394384763,0.8126248745927,0.796217562666957,0.765849520058313,0.749725581926658,0.751544900607803,0.762337509600494,0.784959652855019,0.807315226866913,0.823188016948854,0.83047047430486,0.837344078100747,0.839806606314988,0.840752080698954,0.839883723475991,0.840402497377878,0.838523691432817,0.839740678113405,0.841730726592391,0.838760950598259,0.837869273465732,0.838391753746412,0.83634550296571,0.837845819205965,0.835036606118246,0.832645920215151,0.82839675600285,0.829757320603105,0.830036255444904,0.826691709628785,0.829790965498514,0.828010890762545,0.828989944224009,0.826113442476491,0.827658029659617,0.829612345956718,0.826307941065208,0.825700646326435,0.825729214209537,0.824502724372811,0.822972197306583,0.81965932486145,0.816863172175736,0.812288369902998,0.807381538349568,0.795026639875136,0.762329669345714,0.713224847037045,0.68251072493799,0.664088214699393,0.652956563899089,0.662709872111901,0.688304293365876,0.701465922646987,0.711255340991368,0.715486548311492,0.715733052953912,0.713094454726263,0.709876860931852,0.712181206199592,0.720549975181031,0.736944336477006,0.746248084675104,0.748201138108642,0.74500755760619,0.735100015097573,0.726952780958104,0.717322043928622,0.717015524570736,0.715700279482561,0.722733596936568,0.727343362009323,0.734800115912368,0.741233496269411,0.742110813158129,0.748752687803676,0.748523413329885,0.749869759850767,0.750731869106592,0.75337803291481,0.752136099496287,0.752895264431776,0.753154487272111,0.751091210055944,0.751681180464839,0.74791063590879,0.742161590330813,0.732571885606009,0.713766889933485,0.675135400976487,0.633982445727646,0.58758649088274,0.547461310228308,0.519202791507868,0.514539726548727,0.535942156331755,0.5655162416631,0.596080370234943,0.605645209188246,0.604250528707198,0.588935028964081,0.570312464461951,0.559964771287637,0.559573488837802,0.562258795180995,0.563737808388538,0.56844416841103,0.569208818083435,0.571119848710382,0.576308234697187,0.586037349375657,0.603391896996499,0.62334628623688,0.648348388463166,0.665577350491058,0.679578525025086,0.684040179248924,0.6840699692155,0.684550472730957,0.687671492664632,0.687901135461323,0.692386479490864,0.695894252779364,0.697995339680986,0.700438195793153,0.70389709758783,0.71017264090066,0.714256184425569,0.719122968078476,0.721927190230523,0.72496129207115,0.72614900000216,0.725712110616501,0.727765538121069,0.72666113040812,0.725536610548344,0.722446934621489,0.720531357334484,0.719443706096226,0.716668628626956,0.716507510120197,0.716562955977333,0.719940809227965,0.718205016828209,0.717684284517794,0.717349975830528,0.71313688634239,0.709708302554765,0.695564439812842,0.651203958352361,0.553361389831903,0.434396429843865,0.334976440795798,0.273689916862488,0.248761497796936,0.261692824025541,0.297945421675963,0.327633369309399,0.360581650044259,0.410136692369586,0.471289339762488,0.531415654299105,0.57931667519107,0.618832208348306,0.64592459590816,0.664170669675097,0.67464801832986,0.679005825593751,0.685721752266877,0.686645038013521,0.688108607534864,0.687772797018012,0.68854479079768,0.688461020720492,0.689072764451254,0.687404661480377,0.687131698183768,0.687329185675525,0.68526465141964,0.683387286731098,0.685105167598294,0.684644358035099,0.68377688601799,0.682901236527777,0.679897985521283,0.680046649828631,0.676054231476547,0.676031975424423,0.671379161010132,0.667557089597102,0.664097113897959,0.655973573567928,0.650373468950919,0.641506998459652,0.637968577910223,0.634231801197761,0.630516000760792,0.62932488723379,0.629811919086326,0.63009214126285,0.630636729613849,0.63172109538532,0.627063593287613,0.626721851880417,0.626509577292383,0.628400139452184,0.630893572533366,0.630639582275219,0.62561796869185,0.621375598850486,0.617061313488912,0.61509428228731,0.613818671787907,0.615259403342444,0.613078957371769,0.615924992584195,0.621318619692394,0.623988175085222,0.626056931755578,0.626247193199152,0.619314596834396,0.612347538984837,0.605217795757029,0.597787273507261,0.588780933986617,0.577288913738389,0.558712649224923,0.536192247019182,0.509817829502989,0.484744889656334,0.462370347040054,0.444747325166164,0.438525467174919,0.434040479872808,0.436094531357028,0.446357765394475,0.4575372755262,0.479581076773704,0.495128444677281,0.493098771368982,0.475874292937175,0.453253146840754,0.451028054900922,0.4625681116099,0.494579606162733,0.521154638854515,0.527541390173465,0.515195061138247,0.502860393421744,0.495088357519605,0.491088675977013,0.496406998935729,0.500655652791807,0.506421556457444,0.508061711218783,0.509257657665018,0.513829203207546,0.521794942775451,0.53281653386503,0.543287894985277,0.550728484242923,0.556930157045218,0.560870103706314,0.56604718955899,0.571939473588562,0.574673277030564,0.578033261069082,0.579896217714341,0.580202690305978,0.582643901288863,0.58031535769583,0.581489426498506,0.581679859551128,0.585890334472478,0.588440346233389,0.58921371790516,0.588750553751874,0.583869987392526,0.578833965847667,0.564730714621798,0.55963093467844,0.555575914909414,0.558927708757854,0.564161803578301,0.552959928603949,0.533813097713216,0.51775287407099,0.519117877084993,0.533020854440486,0.558334936345091,0.573012162190002,0.576008332860351,0.576294117919748,0.574601531919237,0.57605200690573,0.574504674808917,0.574442028989008,0.57508669379524,0.575658112019063,0.576044104022619,0.573064665927387,0.562878712744955,0.543990989898532,0.526556808690807,0.522680999128093,0.529494129953749,0.547413544625643,0.556100900651162,0.559915259118896,0.563262865684479,0.561499448827824,0.563882596128167,0.562732851829413,0.558085551336701,0.558187389511912,0.553944202100259,0.555790824672354,0.552587374667985,0.553954273892173,0.553023311096531,0.553113211405529,0.552188917146902,0.548948662779563,0.545016601944999,0.544513314546265,0.541174969646409,0.545139181491498,0.547492095694211,0.55177944371278,0.548192088627056,0.546466076466771,0.540269436191862,0.536082359384602,0.533964596294315,0.536605034550486,0.536822331956992,0.539865958389581,0.538468281853483,0.536875289645652,0.527044991899049,0.521542694360028,0.504821969641592,0.493071222772576,0.476733711116443,0.453628584521348,0.428415367044562,0.400358811406344,0.383291416947452,0.370045653887585,0.355484794896281,0.339805390523883,0.331429296547106,0.331782980387121,0.333575301979742,0.339955244301957,0.356508624170532,0.380134994969549,0.416288223144787,0.432942758676639,0.436419949381784,0.415040430772548,0.385190791745682,0.352207978797045,0.336414249963556,0.329444959485062,0.327099988971992,0.329000118860747,0.335041855190066,0.344247801636387,0.341137869588091,0.332547592349172,0.316651237701076,0.315959971191642,0.31858652106377,0.31747924484707,0.315201790585745,0.322964173078347,0.319999389879113,0.335733760874543,0.365331233267498,0.39101699229415,0.401671737970825,0.397771210723384,0.391336779956348,0.38732837730616,0.377748954394553,0.367227841721094,0.361528672618262,0.361800458286554,0.368655105212755,0.36034840944868,0.340745645645213,0.296131083011935,0.256159237861914,0.224487390960237,0.197987394237861,0.168428909895036,0.137900989744702,0.103942220167264,0.082812835238238,0.0718302001873432,0.0626464580818132,0.0709378769015664,0.0756824034986806,0.0758623411835649,0.0675423973448692,0.0712137002560574,0.103282394689241,0.135389291599901,0.164567519986743,0.155869585448467,0.142653640440727,0.134679952726675,0.12893180900864,0.115772193255127,0.112623457488398,0.108566370802734,0.107579090041369,0.115089339175747,0.116992288590714,0.127738374780093,0.144204104050654,0.143307062964742,0.132480228571699,0.133632556220184,0.154566767031827,0.149438578034911,0.12697343264898,0.136946504570545,0.151292956456356,0.149425363856454,0.151575402452866,0.1525829711966,0.161829734100169,0.177556871931088,0.192430903749976,0.179274941528565,0.154955739648061,0.168027947326832,0.185688251468994,0.208627798706406,0.205262190883928,0.214306584693305,0.22543884503614,0.233339600278675,0.231559281266422,0.229077500914104,0.245809540338382,0.262408979150886,0.309448283435437,0.337593917626329,0.347947211995458,0.351902984041922,0.356299060804287,0.361865622488296,0.360768567917172,0.339196481682941,0.321773397781171,0.302305694663681,0.305750143371325,0.299807062624016,0.305058012999379,0.315025513368509,0.334613282988447,0.339603599489857,0.335315265319581,0.33345516475567,0.343064096885752,0.362002178239624,0.379646180188158,0.377273271005501,0.374601599239311,0.39166804265491,0.400590682907633,0.398500754864166,0.406748864176158,0.420867085285687,0.418261257604701,0.415572314703666,0.424976929588079,0.415139393352358,0.428159296254009,0.422969801667742,0.436369028854575,0.427207198105884,0.430397003255002,0.432687410599201,0.4283341473961,0.437145680874541,0.43500340783541,0.437898073246547,0.439806959439076,0.435515735064748,0.432537845845745,0.432990657799329,0.428913407020143,0.435409347720622,0.431798597948304,0.423974930820432,0.420277852257264,0.425373168849903,0.415008240439707,0.42079255061828,0.405575672654907,0.416016393870205,0.411068226071664,0.417253322490232,0.419467563652015,0.423970424554428,0.41292744803976,0.426348958666329,0.412758264741976,0.424202313695581,0.425314473811245,0.423293321711073,0.415750513794864
31/05/2021 06:33,0.00368237910061647,-0.00112559053629364,-6.5637650148595e-05,0.000714761687673388,-0.00365888961953998,0.000181661431266211,0.00294122829136782,0.00176785750000745,-0.00174237707163174,0.00564452336985038,0.00341762820896925,0.00616001286552226,0.00992962728117189,0.00693059738988169,0.0154389232898872,0.0164123878519416,0.0243872197439049,0.0260445572269217,0.0313743422407844,0.0362869487276666,0.045867016878045,0.0499764995527956,0.056732158727457,0.0631992269243937,0.0751770685954666,0.0803199624916911,0.090981017800129,0.0974416468820073,0.107170278752103,0.113239700091029,0.121652146153428,0.128065374477769,0.139406503277356,0.144306385802473,0.157742338253948,0.165830755761339,0.173542564149405,0.172677835897723,0.180874755690934,0.184102471109187,0.196217470268191,0.209991817397266,0.222523686069078,0.244222822548475,0.259863164492087,0.27299175313531,0.282240160549896,0.298145464159113,0.312454647574147,0.316274413421489,0.315399596153138,0.314718673219962,0.319345558348688,0.31538085590998,0.31645390193249,0.315580231735718,0.318392006598524,0.309481645096321,0.305523707485692,0.302621839444375,0.303290472993697,0.314399243534917,0.323324374919793,0.333733179016897,0.336337002068831,0.342164820316618,0.352041292665774,0.344609332525646,0.339465216991971,0.326973316969416,0.325888482554255,0.330910401373226,0.329095321706747,0.329516353439558,0.336457722082107,0.332315350122708,0.34263924677448,0.352752070298174,0.360604951574274,0.363583025761526,0.36259616406292,0.372312598864887,0.384043975351322,0.395280912399342,0.404040596469667,0.397848280236242,0.384770102415066,0.36377275714172,0.340910167556831,0.326445280037189,0.339821780435218,0.358551325314338,0.362857165146499,0.364583894517129,0.377844371580058,0.388334956649049,0.396060654037006,0.401222140499472,0.418727665282784,0.443790243165063,0.465293036602579,0.476075672243184,0.477866154633917,0.477527528082221,0.482260730829859,0.486079726761287,0.483277562808295,0.480156909903619,0.471477477087166,0.45278701644379,0.428342140833448,0.410212101867303,0.399750380042867,0.406691266441012,0.422728119277963,0.447449191137588,0.483974273556899,0.515072041605954,0.511314413100456,0.50100084148179,0.49824255400583,0.489494061566221,0.454826096454166,0.413070794602761,0.37201842202584,0.355533799271557,0.369412627982756,0.396228357876298,0.406055773988768,0.426625569863889,0.432899005737507,0.429920126986787,0.437710868920704,0.469012581554105,0.498570286788038,0.529637434230205,0.547682912812157,0.516703957654423,0.436049698333901,0.383535354271058,0.398628885931117,0.451519343959825,0.47596502261195,0.448639761165341,0.432940858017379,0.485491737258393,0.564979039554711,0.646207634411569,0.709635505452518,0.743999960173458,0.77118433283803,0.789201046803881,0.792321792829878,0.788722927197501,0.783859424265299,0.774788635852997,0.764793689700725,0.751121083572538,0.749851633100828,0.759330818757095,0.777830580634399,0.794191104825271,0.77654922083894,0.763099385823073,0.7873553863065,0.811063742434912,0.823420293726441,0.823540822069339,0.827347625343397,0.824645548089757,0.827914880742591,0.835601897927805,0.83618947127816,0.823844560760177,0.813346151775232,0.811054516004938,0.806747564106347,0.812755690989377,0.834425303385258,0.841174776248974,0.818242334973183,0.804570128108536,0.808406867560306,0.813558912999915,0.809291243736173,0.811222498831457,0.801937450653037,0.785268701348898,0.782584905164832,0.766469375116322,0.727993945366863,0.662505820897759,0.63545263363799,0.706177705249361,0.778280067100679,0.817045721892822,0.816153513911213,0.804252639938085,0.828268239921429,0.861668436349785,0.894697368127275,0.891137946955679,0.860055633492208,0.826820237461238,0.836639856889157,0.85591145320571,0.875271887255289,0.907356901581527,0.935038011258592,0.948026296383423,0.950335507155278,0.956367493802585,0.955825801124877,0.931137796686231,0.927562251076576,0.957220151490672,0.983445664421248,0.99376580901753,1.00068049257412,1.0168987572973,1.04752255260815,1.05549751717546,1.0411908804531,0.999849391828623,0.978207060450707,0.993067826150761,1.00222856507945,1.00809498096125,1.03066091431366,1.04306226964374,1.04373117084749,1.0288693984031,1.01950411769476,1.01955538080277,1.02925649391093,1.04489880839556,1.05621894396439,1.06138114547159,1.058540873047,1.04195948293657,1.02692382093271,1.02329814830708,1.02916005739401,1.0114572659649,1.01094817267809,1.01874540449461,1.02721468143383,1.02161182836077,1.00282126214198,1.00018366615933,1.030306680914,1.05024126253612,1.03973825425961,1.03561080001142,1.04876809988028,1.05038826532989,1.03360214089959,1.02798242928249,1.04691868499386,1.0642283647697,1.05918515786506,1.06198529254872,1.06978554696308,1.0672808253348,1.07297503361012,1.07462370408186,1.06387817874953,1.04983092360278,1.03747972056101,1.00959258010599,0.933945779278148,0.883574286427268,0.924945782199552,0.978345808699044,0.994026885039679,1.00513150640502,1.03700079109118,1.04194670379261,1.01909865643223,0.995074882260162,1.00455157812722,1.02335834288949,1.03080645788816,1.05038066924734,1.04002132977153,1.03533063265982,1.04619106753746,1.03378636233634,1.00811045324586,1.01491068354527,1.0177838000606,0.991611979596661,0.973175552728985,0.972460675375059,0.991054160678702,0.995057039174234,0.979967871184667,0.990499346873246,1.02015222019918,1.0327159653351,1.01729504050572,1.00001730390227,0.99359578455999,1.01746620185228,1.0167180232052,1.00645892775398,1.01739644075685,1.02829676022078,1.00731594286903,0.989343993435873,0.97859168141537,0.978106273806731,0.98506823060664,0.965200107832985,0.891181916947009,0.872900730433911,0.897654769091195,0.915394191192292,0.956192767929088,0.975708469582828,0.981840684476583,0.994315503434134,0.983221375266974,0.973664650141527,0.998689911779121,1.01815027923015,1.00639037767134,0.980228938181069,0.927284741248445,0.924428033843202,0.975191435599901,1.01010777437791,1.02023176746727,1.01321006255819,1.02662995220127,1.02393191055113,0.990583655886485,0.968849218886937,0.982874725243487,0.997780957123814,1.01290661728559,1.02706603703512,1.00492218384363,0.988377172686479,1.00121935927129,1.00077917238386,0.981738916006475,0.960237923217287,0.951307873067028,0.965725471993724,0.979410862508734,0.977386871344336,0.980611820895793,0.991403045721426,0.992042771609437,0.991501014664486,0.988410608201195,0.98404762552415,0.97446385407724,0.977130347326099,0.989359009953446,0.989809149022831,0.982914922469527,0.980716246050552,0.983175092852529,0.975347327287294,0.972391062257483,0.981626300486639,0.987287061857089,0.978369068741519,0.962639728786581,0.956342377946635,0.960536362123113,0.956050162901039,0.951060240603512,0.961996371314015,0.96594981467382,0.970158402498787,0.967291370932283,0.966453865843679,0.965867056989543,0.965066866883006,0.970737795538172,0.964532264062592,0.957050396170227,0.957978182299345,0.961871176383273,0.958203579113437,0.958400641516934,0.947039686466248,0.937435278659602,0.926555925488967,0.925339773916011,0.933569178132231,0.942387255543346,0.948992375844144,0.947511514233795,0.939542090859001,0.936318501108811,0.934497216200555,0.932178232421135,0.930091825102222,0.930217363776178,0.929249986679497,0.9374178412003,0.940744570871464,0.951865323044406,0.956583922420566,0.962817341023254,0.963562311357903,0.962967887410569,0.957033810541961,0.948241177749412,0.942129512260394,0.937544874520878,0.920531685764721,0.888981016732237,0.856412718423129,0.849565287380187,0.854106093851096,0.868138832484007,0.883543544936548,0.891037059700787,0.891024615296371,0.888397611529443,0.8874044120355,0.892965991851591,0.89580187927406,0.901717776267667,0.904202243799043,0.905483810385842,0.904924414650216,0.906613085202436,0.906762710322687,0.904237193774258,0.903726096548443,0.908899445350652,0.915809263477166,0.922243584656315,0.925593659312838,0.927752604170062,0.922701528948761,0.922505625490905,0.919605506335592,0.91635247232941,0.910884751267829,0.907301948421698,0.907411239185155,0.905045228197685,0.903216727675807,0.902287543745802,0.897954744743663,0.893723174481701,0.892567589310569,0.887785007932077,0.88215873572064,0.881165590434932,0.883589764267081,0.888785405182691,0.895095311391127,0.900807023086281,0.904776275247727,0.900410659323983,0.898512044083186,0.894497548435901,0.888414588826403,0.881026764272859,0.876216852078651,0.871855618146987,0.872393958653474,0.867902170074132,0.86162078454118,0.856748534565423,0.855224631985091,0.849904506928307,0.853406080589669,0.85191399118455,0.852953342213551,0.857045574464918,0.862183290119194,0.861132508088493,0.86938032957529,0.869500321313926,0.870853926579277,0.873915655718846,0.879063872702265,0.882180759662859,0.882840010382186,0.881557443344195,0.876164185628408,0.873237810146651,0.869092872536586,0.871349680735391,0.873327109126703,0.872723861438592,0.872798240809273,0.867227633992838,0.859335626814538,0.848832561811822,0.841676069286286,0.831572499920025,0.825446917157028,0.823417738051649,0.82971443481434,0.832721351313164,0.833668577683274,0.840153815416181,0.845016072010635,0.841560091509849,0.836237318090536,0.819438525315335,0.789238256159686,0.768588707920527,0.774446570288435,0.786141227435008,0.806562390093946,0.83062541720957,0.847102676325703,0.855391035226368,0.860760221049254,0.861936474059853,0.864728892443438,0.863425075910607,0.863708913549791,0.864314161809692,0.863495497677914,0.862287453228153,0.863628623764095,0.862167415129946,0.861223093285899,0.862825383366154,0.86155943771652,0.858728173882403,0.854387832732312,0.852343595165873,0.853890694216928,0.850773275173161,0.852926295283769,0.851497010188578,0.853051308697015,0.85086136064752,0.850842174265151,0.851632406498905,0.850749507063687,0.849670205532097,0.848687864984787,0.848054397776946,0.846364507286692,0.844173942223141,0.842928561268476,0.839686759201769,0.834645105382005,0.829888122547115,0.817634330119496,0.783626728666906,0.735039506174209,0.704049683659576,0.68559054288846,0.673961216456076,0.684968832235571,0.709342317980789,0.723332539617163,0.733210799267732,0.737466679656203,0.737624766414717,0.73437585832734,0.730230378569012,0.733757881060702,0.743242215816648,0.75812783489818,0.766551181538512,0.769897185458276,0.766207548204256,0.758387603639139,0.747880767559637,0.739313141965873,0.735561397302723,0.738187731755876,0.743418495425229,0.749218848655761,0.755659562099569,0.762178512993263,0.765886262462276,0.767331133658557,0.769331501815625,0.772584164735601,0.773427277511071,0.774222493263844,0.774278829600755,0.774699637809804,0.775626120438336,0.774092579960207,0.773871416610479,0.766987814065716,0.764391624313081,0.752923806361536,0.733765789956849,0.696729203797316,0.65176174654654,0.605510707145316,0.563211711888208,0.536318097746277,0.53002691842725,0.552670221601168,0.584486021801556,0.611761242167297,0.625902686286391,0.62164897585818,0.606758289430329,0.586763615258809,0.576820865355408,0.575932210407717,0.579549412989352,0.581118879709406,0.584577785203541,0.585104101847273,0.589539113074153,0.593699880279761,0.604126040506376,0.621606182994934,0.642890697646017,0.665851150195307,0.686643882320469,0.698154574315265,0.703093096572231,0.706024274527397,0.705231937331003,0.704909003088047,0.708145341193482,0.711601565337763,0.716394181188744,0.716702038538308,0.720786538768976,0.724911241316008,0.72938107700753,0.733960496544417,0.737357182955242,0.742544232194132,0.744134164091242,0.745905622540155,0.745891207798755,0.746918416439225,0.746694067968666,0.744140316904897,0.742610125560976,0.739583034203494,0.737962168080878,0.73718419711317,0.737330543117169,0.73839788088323,0.738646372256445,0.738438709168637,0.736542160825533,0.736011724870847,0.732469928773302,0.729557360562877,0.714521227090194,0.668407360425464,0.569139220587615,0.448566793401392,0.347764126343301,0.28472777021109,0.258843684405582,0.272151885698178,0.309486147933432,0.340258782796396,0.373805698451741,0.423691918014937,0.487223363584184,0.546844589938988,0.597945443808442,0.637610897203108,0.664336773686362,0.684023082435969,0.691789537437162,0.698376480336326,0.70313659419168,0.706258556942357,0.705885596331235,0.705389370751475,0.706856362376216,0.706765340504205,0.707690919877546,0.706807309217764,0.706381975291685,0.705014740272826,0.70411341083611,0.701852245337921,0.702493608108221,0.703034755751921,0.703120729758603,0.701406116658525,0.699007489423741,0.698469915026808,0.694933039945449,0.693337587227383,0.68962039048716,0.687370382317726,0.681064097004095,0.675171873231436,0.667252206654454,0.659819068548881,0.655578547759673,0.650169148017786,0.648506461401446,0.647190422436178,0.647899294833516,0.648088626763433,0.648754732140007,0.648199140401643,0.647316611389467,0.643300886420533,0.644277756616353,0.646152531474242,0.647558075097274,0.648095721897654,0.644463614248603,0.6388601333456,0.633410000858902,0.631519856801474,0.631088431713129,0.630817221066658,0.630056651720013,0.63271119798885,0.637172146499424,0.639795693842871,0.643558023043699,0.641758111428674,0.636819042112484,0.630538282500119,0.622139158238277,0.61410056719476,0.605190277857557,0.594183943332828,0.574490065739285,0.550680286956772,0.525414400473998,0.498905063195335,0.47727262182322,0.459510185652686,0.449805602376302,0.44698764936678,0.449962417798545,0.458535449063255,0.471905735916918,0.491973960630388,0.508763420041049,0.507890990619257,0.489951616057839,0.467069395444693,0.464138705579415,0.47589559020223,0.510619933585282,0.53331860591577,0.54125098556385,0.5299740417745,0.516282542008962,0.51015339527921,0.505156531468832,0.509069732351685,0.516692884346392,0.521788532056248,0.52175844384439,0.524359548604711,0.529242685573836,0.536128331338374,0.548947837305009,0.557778571201185,0.566247876185727,0.573811800241559,0.576903661086733,0.581247223495425,0.588069422954136,0.591222902474342,0.592562591577956,0.59512981129518,0.59660577745591,0.597626405047536,0.597061198131383,0.597023082533067,0.598824619983503,0.602675435519641,0.604396832577178,0.604353795074885,0.604171403538226,0.598847876899282,0.592539969551429,0.581994704906893,0.574801597393537,0.570080698377302,0.576838214305103,0.577906303454782,0.568829714157364,0.549690297081895,0.533190664350329,0.531112848816252,0.5457052504928,0.572036259329314,0.586947740538339,0.591909087572614,0.591375782899308,0.590818267342917,0.58930841275758,0.586920639992089,0.589146735523266,0.589170582893789,0.591555336723212,0.592860134677595,0.589116564893715,0.576132423580853,0.559218553014159,0.541241874211841,0.537166523851772,0.542895573827862,0.559059397548001,0.572069448522727,0.57618931407959,0.577436303433351,0.577634307788201,0.578813767177332,0.577815648009989,0.57348502257803,0.569301431128641,0.568547685893549,0.56672904029969,0.563225285589089,0.567822963182199,0.569102085432975,0.568106092359999,0.567073826203519,0.566281529521269,0.559966626449481,0.555120589851352,0.559485880960633,0.559821237844794,0.561924987153317,0.564603372307608,0.56405044209519,0.558614510605509,0.555891254961235,0.553738727322674,0.544700971205413,0.549549865025128,0.55014156194034,0.553930989145902,0.554307436112802,0.549267289250866,0.545492882741738,0.535645763326281,0.522866575921229,0.503215632218794,0.492455989842797,0.465135942949026,0.440986375106635,0.411277162448611,0.395043627465611,0.378764625319047,0.364852722473246,0.350453402487509,0.340100181109524,0.33768315939922,0.343867789705339,0.348317093712696,0.364685116074147,0.391970679735255,0.424660242569826,0.446221109347693,0.444303401780401,0.425822947961283,0.398365808875251,0.365346666660149,0.348981643477402,0.337603151628886,0.333974758534075,0.337479919501091,0.343628526232588,0.355123969509814,0.354158715991478,0.343316857963221,0.325393801450968,0.324825131559219,0.328551962042367,0.32582820954605,0.324979537197927,0.331089726779002,0.333992936594868,0.348149371864854,0.376542041331163,0.40133885545458,0.41295032547356,0.411479632120745,0.40436306056709,0.393303298395354,0.388809291866323,0.376097034638548,0.373188905075727,0.374311499348674,0.379864528611736,0.375153519434691,0.352859217366008,0.303997398787626,0.263158514237911,0.234601492976463,0.206409818394197,0.175802104047894,0.146727228532296,0.112019164171874,0.0882649628544942,0.0720888588165639,0.0714220595158149,0.073299881127622,0.0817069370055078,0.0774920753047307,0.0696661909913928,0.0756673931703363,0.111361555753406,0.148048398736469,0.173030894824557,0.163419745984676,0.149700090155638,0.14753859888306,0.128015546093404,0.122288610380466,0.111934503220115,0.12254592770013,0.126347644423268,0.118594788765466,0.127310344972928,0.144649478553379,0.142434500817676,0.150245814446089,0.133727781488301,0.143510648741822,0.159358234125897,0.155025914127372,0.127673366784431,0.138781341132174,0.160808285509041,0.15876032930365,0.151212131262745,0.158364016451505,0.16538732571244,0.18581614150808,0.192696121854714,0.182655743955757,0.166412875890799,0.185707251177327,0.201114521884455,0.21598271873754,0.205960270509585,0.223311983075444,0.230639499470004,0.231332614762508,0.239435134966224,0.247592204008054,0.244675446623635,0.275991673301389,0.320458889797642,0.344026142973933,0.360250999085286,0.363595381586166,0.364587652590824,0.37314693176612,0.362279031760221,0.348909264009051,0.323003026265863,0.317903165634189,0.312913312890036,0.308747140626791,0.304995012356639,0.321604711470986,0.349382127891144,0.348264380680644,0.344057494719937,0.344631879643934,0.352879688371817,0.376743388088614,0.388524362243816,0.388181372458357,0.396618924238735,0.400104121675209,0.402753534426135,0.41132964851631,0.427690910052413,0.423355273656243,0.429092728542697,0.432398907914523,0.431517707976986,0.43021971027958,0.438839873678099,0.428627651813056,0.441504082461077,0.435547741769807,0.446852537931953,0.435064536051877,0.440535265627991,0.444414343536497,0.447909781093767,0.444513023409672,0.444584518687123,0.448505639683623,0.44719932228448,0.442835618892693,0.437429012715664,0.445296639202299,0.430198653302025,0.43702237385346,0.435047305148655,0.422442462836072,0.435479091906819,0.421084515203904,0.417747661558801,0.422037646712957,0.425453636459939,0.420062813655494,0.42919072814078,0.429736778808157,0.424153193771417,0.430687411865426,0.426495279454282,0.426704156568036,0.421611851111065,0.433860587926882,0.436032222964783
31/05/2021 06:38,0.00024016685592224,0.00580878827729136,0.000180431844116935,-0.00174692364089905,0.00378242955974322,0.00553406838291639,0.00432583633193924,0.00126033179056099,0.00331314448861198,0.00674728106582533,0.00797732046729561,0.00282847163786591,0.0113426772170059,0.0179533938031743,0.020031961126,0.0213321242497498,0.0272288536849413,0.0282079622408936,0.0348648046230233,0.0405219642935992,0.0465941597430165,0.056705765780516,0.0598110960471348,0.0697153739616899,0.0779291262390577,0.088739572289455,0.0954468947669046,0.101478463195825,0.110341615357628,0.116115260552633,0.128632122720179,0.134312091483964,0.140835424202725,0.152942323404982,0.163757985048658,0.173645384349693,0.175659938629237,0.18084491027381,0.183374194645275,0.190955114174186,0.202458144769065,0.21344143128732,0.233727328913142,0.251484981703505,0.272192053522279,0.276276084812483,0.292836685457311,0.307335229085381,0.323525769327605,0.322023332995356,0.323878014544768,0.327436327762845,0.326238441231665,0.32231779923327,0.324312664937814,0.326000830935316,0.322184001487945,0.318357992149294,0.308810480845425,0.308091099083698,0.314927675757859,0.322277773501132,0.333447605302201,0.339426505357642,0.34603362899495,0.349677585849625,0.361132759002843,0.353511956058391,0.342867990381925,0.338671256969164,0.337173435072641,0.341108139103583,0.339883470669192,0.343076008053141,0.338891702046072,0.341467325856131,0.349848230210225,0.359170533951921,0.367007913374195,0.371126498183763,0.371522054026857,0.377507851784138,0.395075780039295,0.407163208163145,0.411499614464186,0.402987820908328,0.391141497364808,0.371160951541205,0.344724901208267,0.33801689833787,0.347824669531944,0.36847571407211,0.371278480175866,0.373129366641197,0.386846520562374,0.39690926868168,0.401017793624335,0.41162068750539,0.425974274398922,0.451883833207836,0.475831770420803,0.486608507977493,0.488571967045476,0.48634621543572,0.491152051011086,0.494357736322625,0.491643209088148,0.488846200588575,0.480854038967762,0.461951266300413,0.437953916861908,0.417167506689961,0.407495004398884,0.413451329378234,0.431310759823514,0.455182143926652,0.494422091669021,0.522028934961345,0.524755273117614,0.509644859691864,0.509332495969254,0.500751475404079,0.468399170330196,0.421837188604607,0.378236941530676,0.361437508585969,0.37807809423482,0.400187997480013,0.415047861919928,0.435902704276391,0.44156910214344,0.441340866661515,0.448628146539438,0.47588446530987,0.508021027726332,0.54029992228618,0.555629272279937,0.525127240742296,0.446043814914727,0.392757375229185,0.408394786841426,0.460404650140093,0.48623379945322,0.459189423861046,0.43877535840771,0.494097226460058,0.573973782908064,0.658174693687627,0.720559253585405,0.759601263244396,0.789233266755984,0.804601848613401,0.809824561709592,0.801149570247256,0.796295259016079,0.788571827327225,0.780323182712943,0.768382726895921,0.764180359571672,0.773439067144543,0.794036866220595,0.811064478666731,0.786474769835779,0.780724981723306,0.802073296473193,0.828428014961765,0.839649339885555,0.843241199677827,0.844916042901746,0.840496818819556,0.843226418332628,0.854648857472042,0.855354782084169,0.839872351030221,0.830190637445556,0.827962606962258,0.822385087731008,0.829089211083874,0.853787991783942,0.857779042226845,0.834993794067172,0.8189490536205,0.825549903099556,0.827692344642767,0.828932690595898,0.826036910309901,0.819002366717209,0.802945642251554,0.800436044010582,0.783067261455514,0.744070589727796,0.676114605702775,0.649835043797941,0.721969881923944,0.793880917947064,0.834673355391569,0.833151917375745,0.821259676991003,0.845990692951421,0.877610220190828,0.914848472593992,0.909143938580685,0.877105162590532,0.844109408891424,0.852488564179728,0.873460208115572,0.893679534652393,0.927201940567075,0.955769394110971,0.969877755856401,0.971831931229307,0.976318112747342,0.972956552888323,0.953392125140793,0.946485727381786,0.976962518645433,1.0046181565661,1.01464526847608,1.02281303980077,1.0380261685896,1.07163439084654,1.07989338128472,1.06404320521132,1.02279477431331,0.999352781640968,1.01610673975534,1.02549703445555,1.03217123408574,1.05160665564849,1.06748329870446,1.06680872661488,1.05339637109868,1.04218180295154,1.04117061519973,1.05138631270973,1.06989840779063,1.08020147107163,1.08577880658182,1.07968570353527,1.06410221497328,1.04949046619821,1.04748692881722,1.05382317804496,1.03644286564773,1.0320946201468,1.04297156891801,1.05015794132308,1.0472872059665,1.02777521147874,1.02479814063381,1.05330666380159,1.07465811854022,1.06301091493047,1.05704794310455,1.07165433196636,1.07098846619843,1.06050658516743,1.05208418071451,1.07058106623881,1.08774518096078,1.08543025510759,1.08613707509899,1.09298581297423,1.09148063831638,1.09886039558934,1.09926607483461,1.08831752900228,1.07691362539887,1.06253627298642,1.03403626872199,0.95513745094143,0.905202088568001,0.944445581950488,0.998778953371662,1.01623863900085,1.0272942113949,1.06245814592019,1.06621444249146,1.04192479981491,1.01758975554656,1.02843587981479,1.04648195518201,1.05524023889358,1.0743609664746,1.06549511689094,1.06006924552637,1.06928266155605,1.05840069744861,1.03525937168659,1.04033948726318,1.04137722950506,1.01520269515441,0.996946332494498,0.993753891463291,1.01068584534246,1.01734730390882,1.00352428061949,1.01336668994249,1.04426197739729,1.05958236332012,1.0430743277954,1.02280994129886,1.01930315458536,1.03876846458562,1.04186905907625,1.0313814281455,1.04299237465549,1.05116492821057,1.03250902022938,1.01363915235321,1.00306767766015,1.00229546507951,1.00889731875817,0.989626896023831,0.916649863922199,0.893954382678766,0.920859615511785,0.937490226865018,0.979679258452175,1.00226626594845,1.00581153195587,1.0157816144283,1.00963368332472,0.997306481785924,1.02416536057382,1.04380976365112,1.03294423098351,1.00411973089167,0.952810051025675,0.947526662860918,0.99868363241491,1.03662107967254,1.04454486326,1.03926311349366,1.05381574413272,1.05154236389236,1.0161221659623,0.993809094481697,1.00880992510845,1.02432704261178,1.03860271687388,1.05382746099058,1.03290852720445,1.0125183048314,1.02671486251287,1.02844031005279,1.00712539431447,0.986380384382371,0.975760509226299,0.990514039131638,1.00472631641174,1.0037341773498,1.00478478626513,1.01840666396261,1.01735567267256,1.01723156438318,1.01470687192231,1.00991716138612,1.00040445229154,1.0045580051876,1.01603232929083,1.01505710388287,1.009735007634,1.00783071435934,1.01081121016267,1.00203018217168,0.999219828470226,1.01008391806988,1.01319604214995,1.00822987286754,0.987502560826986,0.982369939406384,0.985591324638478,0.985256202689692,0.977257198168324,0.989116746818787,0.9932850957973,0.996942617640246,0.993335535581355,0.991316941607034,0.994493909610821,0.990502708017584,0.998307509513133,0.992263817350172,0.982554056098842,0.985530776097859,0.988412856495395,0.984814092875749,0.984758161994119,0.974252931337044,0.963070602589433,0.952853375440106,0.951107898089886,0.958990863000733,0.968082806905277,0.975710787236726,0.974438923496108,0.96701443292861,0.962642797923281,0.960226013640279,0.959336141440363,0.957687966582695,0.956840645364976,0.958175921640048,0.963599940434607,0.968426389912649,0.977401568701887,0.984526718968455,0.987727773152958,0.993073841207861,0.990157207206516,0.983132377531908,0.973634808099094,0.96994821674276,0.964957235891551,0.947184665043695,0.913691026224416,0.88306067856127,0.870829167873972,0.877802185307676,0.890477977517138,0.906908479874664,0.915799660220643,0.916947248440712,0.912615250155793,0.912745667194255,0.917713419599148,0.920671453847971,0.926051915167336,0.928899160895341,0.930650579960916,0.931996256460343,0.932196409711612,0.931461937448288,0.931421703732479,0.929992874301086,0.934325911570355,0.939282358073508,0.949438617615919,0.951807005058923,0.951724491298018,0.948826436079206,0.94832917072158,0.946429498787951,0.942570056225909,0.938166727878082,0.933197239598276,0.931720756895878,0.931782355640285,0.92777965624444,0.92688674966898,0.921059502309966,0.91957313419635,0.91771731788537,0.911970611055712,0.906095292843817,0.90760438549833,0.907735696185921,0.913380792855531,0.918954465682492,0.926834707193495,0.928169037646403,0.926857443772087,0.924788350502675,0.920237131153342,0.913458710041874,0.907478719584558,0.899338883527063,0.895860629428745,0.895909142929117,0.891533887688891,0.885882790895845,0.88237282612354,0.878443011338415,0.874777046484166,0.876754197749009,0.877752405096857,0.876136560778943,0.881963017196318,0.884570250988241,0.887509355930724,0.89335909670176,0.893519714660269,0.894994383845901,0.898928794263104,0.904245665979548,0.905968559806161,0.90774436755151,0.906848104821993,0.900898345773383,0.895384224594862,0.894707142868926,0.895620897321243,0.89667398685429,0.896594385678409,0.896691618014742,0.889476374216156,0.883012198525518,0.874120967316851,0.862475883961333,0.856314378944993,0.848576362061675,0.845795615542198,0.853009281908358,0.856890579612897,0.857581409941404,0.864157676128685,0.868006989207218,0.865698473733255,0.859879121835386,0.841908654074012,0.811321762120154,0.791935044079409,0.795917647199113,0.808217385047739,0.828409388099962,0.855143101413119,0.870989004388734,0.878179932395431,0.883607510400678,0.889202630789081,0.887937481395908,0.886618532475673,0.888783855913608,0.886491176491548,0.884795720979256,0.886544585132053,0.886016457010561,0.885839251166622,0.885572986089769,0.885585487829973,0.884693702728832,0.882439882663381,0.878588746282751,0.876756927370824,0.875166549464053,0.874015967228611,0.876223387729248,0.87546034345792,0.876039565485759,0.873330033745976,0.874217034757038,0.874685723234869,0.875026572795596,0.873085162795519,0.87385600089925,0.871267164837973,0.871124139492026,0.868761597045051,0.866447156991976,0.863919648303141,0.857872097487268,0.853086486299569,0.840001418523278,0.804193960907193,0.757313571724252,0.723843915402448,0.705920304342425,0.693575898845945,0.705053941842335,0.729280318197645,0.744061932550027,0.753200046562174,0.75858799108013,0.759028326368756,0.754593059527126,0.75090205529619,0.752303583919128,0.763977444600212,0.778365407603523,0.788256073389195,0.790764538063094,0.788507258710041,0.778320431217577,0.768229701583682,0.759152636252276,0.757304656723752,0.757250151978216,0.76314085503455,0.770327949806187,0.778015445050069,0.782852749866238,0.785816267259962,0.788959306960162,0.791287742310304,0.792778535335669,0.793483266556266,0.793932137605766,0.796942771832889,0.79615215696539,0.795738534415273,0.794557657115702,0.792704585145851,0.790983305488171,0.785404905793199,0.774797994972016,0.75339109483941,0.71588870197848,0.670616437862606,0.623058608596235,0.581007548574008,0.550601335282507,0.545411108765051,0.566052234723772,0.599738436927411,0.62877861379596,0.642156498715065,0.637898714525636,0.623081530660603,0.603191225771582,0.592756583464502,0.592519687687136,0.594198619652418,0.598592517120219,0.600672329687659,0.600861336902259,0.604672231969567,0.611291387544134,0.620503022341792,0.639608648668855,0.660153008121814,0.682924205585517,0.70394636115194,0.716771823838866,0.7235518078802,0.722456648539101,0.724329922107062,0.726576735324371,0.72662879124181,0.730601049968353,0.735868409357691,0.737906021860345,0.74013061572585,0.7429144902589,0.750546518934898,0.753362146083665,0.757183319382489,0.762051982118842,0.765558921195681,0.765784544204775,0.766736923078877,0.768222552877375,0.766749453068993,0.764569918104634,0.762025424719603,0.760705582837291,0.758545052585706,0.756940331985861,0.757206614378815,0.756117665034502,0.758853801344599,0.758958880054073,0.757289168024336,0.755525091397247,0.75343396130214,0.748948176466691,0.73439256509577,0.686610863276215,0.588721232429501,0.462349952754863,0.360079831829143,0.295073013668459,0.269279431786153,0.282962477343664,0.321278799425538,0.352848225849632,0.385665183666374,0.439504331491697,0.501322061811901,0.563927479586733,0.614675946592436,0.65497866100705,0.682642914111237,0.702063385564761,0.714102303062474,0.717443451915989,0.723178280807835,0.725668760445451,0.726240195790929,0.726020539656899,0.725804050879446,0.725102425016281,0.727146778364411,0.725974922777155,0.726237478619339,0.724887249254029,0.723044532000379,0.722724538973554,0.721869975448654,0.722215244876257,0.721038054949249,0.720009683443528,0.716651732839859,0.717111783635836,0.713978506784609,0.711236973858386,0.709805078948252,0.705605712629821,0.702352086225445,0.693339203680476,0.685819778592791,0.678184520272786,0.673795481278112,0.669122017425573,0.665160796527452,0.666169400654462,0.665373050392053,0.665892535043384,0.665587505328681,0.66582127752108,0.664602973557815,0.660709293249903,0.663161071605009,0.661906211581643,0.666384509115629,0.666122784816831,0.661199727124832,0.655331368498178,0.651985259198606,0.647797648287098,0.647882212479574,0.646757728277171,0.648801834953906,0.647910342373385,0.655179675652135,0.657059625641,0.660445645629761,0.660374067849694,0.654856388077764,0.648432446546101,0.639601635968586,0.630844532604616,0.622418079609789,0.609292763309715,0.590798761037963,0.565624361194973,0.540195571260201,0.512849756540074,0.488976327280497,0.472426631856136,0.460569578556803,0.457893724189462,0.460102871654373,0.472508517389079,0.483891983194019,0.504349885087979,0.523294049527994,0.522098677073927,0.501589749862391,0.479042563030278,0.474828656042629,0.489483865686569,0.520805465302842,0.548633363306015,0.555096739858213,0.544955058899578,0.531754259692677,0.522952443622139,0.519365504189276,0.524033366914792,0.532077331226854,0.534770658580721,0.536672849565124,0.538747857883154,0.541547539577379,0.554047389298831,0.561686064723363,0.572429649524653,0.583386772520536,0.586897066666072,0.593033051322484,0.59642515405593,0.603473385902554,0.606345007292226,0.609991463951424,0.610510457419823,0.61227990451581,0.614550542293331,0.611436896979474,0.613292296355074,0.614882647105796,0.61708530610488,0.620177404361387,0.621295451614169,0.62077875027081,0.614377607367875,0.60989024504144,0.596875023659078,0.589268953257347,0.587343175653083,0.591957275713913,0.595039362446717,0.582297329544494,0.562757772248835,0.548246710353709,0.547082224911411,0.560475081886891,0.589129528629601,0.60383951717105,0.610097948933011,0.607118434997628,0.606485748280558,0.605399661559722,0.603602901560498,0.606291656416043,0.606833639508901,0.60659227298588,0.609549980026355,0.603519392168144,0.593279338745474,0.573712371704028,0.555912910049753,0.550666661170988,0.556902183688456,0.574480516864687,0.58907415457222,0.590599142708418,0.592997089754538,0.594339134860302,0.595223215852916,0.592431165081842,0.589014172604874,0.586743646417124,0.585683162716993,0.582713807083333,0.582528491180614,0.583066093521926,0.585017806019484,0.581462356372529,0.582188243041292,0.58040209366511,0.573179716233897,0.57156031738593,0.57087453922222,0.576097807180781,0.577399986566557,0.580978714378218,0.578475957894392,0.576515221125865,0.570193261536073,0.564368898597294,0.564510668631498,0.563671246022096,0.568231787665372,0.569883962029542,0.566286472369777,0.565684211523786,0.560760205327327,0.550340990462793,0.534928105817726,0.5187100076427,0.50275682714304,0.478414052710119,0.453226236157859,0.42450852590595,0.402850480156172,0.389488237425249,0.372709227232634,0.361982130130468,0.345051633405502,0.345911656297123,0.352960879065426,0.356489517242978,0.375125586885648,0.403230041419203,0.436314432868557,0.457342383030808,0.456392337743099,0.441444956844928,0.40857653131738,0.374932070722895,0.355156903120476,0.347571969643517,0.344886141376221,0.347374535225426,0.355460130569206,0.365495223098039,0.364220279363619,0.349725772819928,0.336854533152697,0.330103458798423,0.338136688494476,0.332532028101282,0.335895951379155,0.337312154567978,0.340630665908157,0.352816805605221,0.384397331100009,0.408283202344073,0.424795309062788,0.416837776799135,0.41494458077174,0.41137884827954,0.400865857641731,0.391353636316027,0.380435505038048,0.385556848958596,0.387391632747418,0.383200302130408,0.357279528548695,0.311851172690294,0.274840801993499,0.237844778985045,0.212664691922476,0.178537723300842,0.143649180655306,0.114054335105061,0.0876409201340067,0.0769516498785036,0.0677117397008092,0.07746384511914,0.0841157312960067,0.0792783745807835,0.07261531055944,0.0815921807938512,0.114341374676541,0.14797602731201,0.175382761510909,0.163466241712717,0.151980952305061,0.143744273986199,0.137944429728489,0.120851372007691,0.120931255258124,0.118001396929045,0.117544751701133,0.117505589731995,0.128383229899549,0.134111377009912,0.146141724737273,0.143202746283464,0.145193208414365,0.144263736087342,0.15874690459012,0.150589674406124,0.138329567398305,0.143627649539805,0.166275428120475,0.161797200909112,0.162218374302735,0.154876588979235,0.171092785945936,0.186650328464613,0.198620053609447,0.187216991187485,0.170820563064796,0.180572898187168,0.205283537203488,0.215842619703408,0.219622894430764,0.22605537967774,0.242562469298372,0.235478692648901,0.251586178491959,0.242313995017783,0.2507943371306,0.276644099910328,0.327909596222711,0.357240012781118,0.360151073997387,0.370173409004838,0.375688134774767,0.382215086865549,0.375200833476513,0.363905651166831,0.34182344470391,0.323058388072687,0.320986025378397,0.32233112771683,0.322661097492396,0.331646411171219,0.35947248836384,0.360471856653189,0.354420739256122,0.350630592659762,0.3564190517025,0.38321484168715,0.395812650285625,0.402513920310463,0.399335345641839,0.416155442748602,0.411768451450089,0.427331785498676,0.428776034556724,0.436319977798262,0.444454190005422,0.43717791352523,0.446201546102668,0.442349254750955,0.444377782162564,0.44616751571929,0.449784333078213,0.454662561334246,0.452466728646231,0.448002880023697,0.449459255625584,0.460468877350261,0.459230662062486,0.459823718592677,0.462399058039594,0.456082857450019,0.464771106317282,0.454736622238652,0.454629472153224,0.45167713999476,0.451076676925344,0.442795350304373,0.451842504832709,0.443863700423437,0.438956596033669,0.437240193813285,0.434493331560496,0.424119961864521,0.435675369372141,0.443305685419642,0.44045850451403,0.442013720277789,0.43255056437393,0.450239819619923,0.444759178647926,0.434095209365982,0.44060088742813,0.441229302181008,0.446621331157201
31/05/2021 06:44,0.0034213285290748,0.000855164395041114,0.00396587100689013,-0.00227600407209088,0.00332273234214834,-0.00108666186151322,0.00488157468992964,0.00218887515098063,0.00599157727229833,0.0031336667982957,0.00499326221666873,0.0114377410039129,0.00980969281443702,0.0168178128351476,0.0162034243399373,0.0230462206474188,0.0287353402067134,0.0306284590761405,0.0375968089005605,0.0417187928499958,0.0512946378145691,0.0554027729682681,0.0651843019558748,0.0712771382267634,0.0841925765097884,0.0893813235747907,0.098652077520824,0.105464971614761,0.115267563982545,0.12144782549519,0.132135590448581,0.143148981303439,0.146291702644415,0.159173563825571,0.164593741744987,0.175178236322799,0.18209333010117,0.184920711550183,0.188641985329245,0.197699002169458,0.202566374297806,0.220605467618241,0.236811231356305,0.256566379569596,0.273321582790746,0.286125613039224,0.298570288166289,0.313583545495069,0.323493484316517,0.33310886979488,0.329265814395114,0.330352810880373,0.333488139873421,0.3316402532357,0.331467580139419,0.330430746251412,0.331575213325771,0.323986748036425,0.31519755094467,0.315189126920788,0.322047417850095,0.326421736868293,0.338773966222899,0.344057575387386,0.352358790683923,0.358438310967472,0.364513757992699,0.361410834959203,0.34560424827801,0.341843864250886,0.342525347455369,0.3473717527101,0.343091106272264,0.341449562604609,0.341138842678155,0.344172627820191,0.355291964136834,0.364649094421273,0.374793245367429,0.378695729315588,0.376974525978701,0.389027008066842,0.4002113956703,0.413872969165664,0.422606451173184,0.412584643666046,0.400827827572688,0.375429294728242,0.352615574142493,0.340125028213975,0.355491283916708,0.37153409461156,0.377962255137274,0.381439574229611,0.392943528475523,0.405247430946717,0.409342779696218,0.41656081701106,0.432675909583504,0.457846585466497,0.47919412991667,0.493468237565838,0.493958769116924,0.493762353030149,0.496960477904116,0.501578709920978,0.499283973845115,0.495737193985994,0.48945454742273,0.468589602420895,0.442025798978494,0.421567992611998,0.411423471187128,0.420289238673582,0.437452370330559,0.461906783744779,0.501017755416048,0.533174960280327,0.528614738677065,0.51621649621006,0.514250314725292,0.508520491590977,0.47300216130873,0.424681129640302,0.384242506638876,0.364549902041577,0.383868096668302,0.407377534848189,0.422774625529021,0.438151594158767,0.447110084546812,0.445903081566477,0.45295248458633,0.485162101227859,0.511560241048687,0.545798928643517,0.562948190695028,0.531113221790565,0.451407038395136,0.394291375601415,0.413028687275878,0.464454878723665,0.493714414450038,0.460937607414556,0.444607914855551,0.499263800414692,0.582996132624746,0.662419139609769,0.73133586600267,0.76583044531457,0.794908981706926,0.813285928085565,0.816218011987473,0.813200836873692,0.804730753827644,0.799227770575528,0.787606274802227,0.776082484583157,0.77362009297209,0.779854175077052,0.802578655347966,0.816961019341614,0.799178990521589,0.784680578585174,0.813085637248907,0.834947518938808,0.847679309799269,0.849690866671,0.851200835809777,0.850587080972627,0.852682724177944,0.861807072541588,0.862343001715855,0.846217062105519,0.838847857576372,0.835936742587515,0.830470138005206,0.83704642182916,0.861821298294362,0.863491990441028,0.842257683060335,0.82742509315784,0.831432693103132,0.836377069522954,0.834746327155361,0.834478084528757,0.826777180562908,0.808991287082549,0.805906762263335,0.78998753571541,0.749092729499367,0.681933374709031,0.65616979012044,0.726924545684914,0.801491949118879,0.842606130870017,0.840456030976354,0.827258244987858,0.854522180597784,0.885138772234195,0.92288042569292,0.917375748499494,0.88399094110709,0.852756031618677,0.860975797825881,0.879938570082965,0.902619278335094,0.93658318459816,0.964656815948557,0.97750733896015,0.978856773634686,0.983581207098411,0.981956805826848,0.958212180286745,0.956119108990511,0.984012252653058,1.01277690277863,1.02247698853292,1.02960890095649,1.04828632891589,1.0796262447488,1.08725014244845,1.07113726864351,1.03173124033242,1.00709934044536,1.02401221975942,1.03326614582455,1.04111019149136,1.06075817629068,1.07506674902651,1.07571811297462,1.05874622414195,1.05170307301482,1.04948770380004,1.05946666899187,1.07620154885664,1.08881854877668,1.09505537620362,1.08776681608202,1.07435262186192,1.05598215688297,1.05649398812753,1.05853432668189,1.04465414619753,1.04023123372459,1.0525500953254,1.05811329482114,1.05348114348293,1.03347330490727,1.03183547036522,1.05985057863736,1.08080027640688,1.07199359126037,1.06662213242102,1.07878883201199,1.08313567838312,1.06608424281239,1.06176199745492,1.07888315935108,1.09570976406688,1.0926139795225,1.09501355966588,1.09996030035338,1.09876741118813,1.105810165086,1.10748381686866,1.09596908856148,1.08276965207826,1.06979113469093,1.04067971323406,0.96243193892637,0.909624943308624,0.951512040087677,1.00711338381956,1.02544742590363,1.03531176918578,1.06945901799094,1.07228646083272,1.05123742793002,1.02575755928,1.03730909613329,1.05386474076862,1.06305772740903,1.08225047363895,1.07386386536735,1.06874324239809,1.07747660749899,1.06603949095076,1.04175040535801,1.0480228657213,1.04732076816554,1.02292164521625,1.00368204633554,1.00204724360123,1.02059548002477,1.02690919824534,1.01084966003106,1.02144656858307,1.05333479206043,1.06671611194231,1.05197994854945,1.03040505127922,1.0259457181808,1.04924793359593,1.05083714831081,1.03969254288879,1.04933389479599,1.05908166755591,1.0393954645557,1.02130802515233,1.01060228178126,1.00962361721261,1.01823770718164,0.997162361014757,0.922249166907285,0.901592380449942,0.926632196850186,0.945643397992011,0.987328410232664,1.00879658421167,1.01375028515408,1.02481945856669,1.01659307649241,1.00595336173043,1.03355991289026,1.05144679743208,1.04085101044263,1.01325196669203,0.958995495480683,0.956159121465166,1.00641659758032,1.04326271581841,1.05395920023864,1.04731331120695,1.06170581044939,1.05870732700211,1.0247947891944,0.99962164554869,1.01780451285052,1.03150290314832,1.04851191156743,1.0621852884326,1.0421470880275,1.02229652381472,1.03446049243524,1.03582172084277,1.01662303225926,0.993481849595702,0.985072736272764,0.998743898993573,1.01360816399483,1.01168138149986,1.01454761854043,1.02671866501215,1.02655201582935,1.02440052227589,1.02398161757014,1.0176742008234,1.00933100697362,1.01096674407239,1.02443456386158,1.02397134653072,1.01863443876345,1.01647807514079,1.01928075349702,1.0112636167835,1.00811679356553,1.01703171571605,1.02289212286492,1.01539223750533,0.996420925166283,0.990999333015024,0.994802560846181,0.992553505912419,0.985517309642512,0.996343311724244,1.00011116925956,1.0043730422819,1.0016156828944,1.00234786053668,1.00062664543983,1.00000003544328,1.00629994256251,1.00197803231638,0.990601779179125,0.993501523943516,0.996463129714739,0.994105189934394,0.993026907731107,0.981935833679794,0.970794366795412,0.960795586565787,0.961058995060869,0.968599694811629,0.97823727257357,0.985407977026282,0.984808706439383,0.974574265649659,0.970955195865961,0.97093040113796,0.967960722304248,0.966725432626742,0.966593062441276,0.966147148068592,0.972931534299553,0.978206758514609,0.987180617502148,0.992620332238741,0.997967267402144,0.999026428125077,0.999778137670873,0.992684205973435,0.983797548945146,0.978269456011564,0.973410360742683,0.955003478376258,0.921857611125477,0.889352822886231,0.880043945961781,0.887992334453927,0.899298572492721,0.916428304421091,0.92569296611117,0.925643641229387,0.921982241246555,0.922687306449828,0.925891816600059,0.930090459285298,0.93515531239005,0.938889394819458,0.938788195267892,0.940981280864683,0.94031872285126,0.94114093108466,0.938676679049634,0.939074419677988,0.94142843660377,0.950205919938096,0.955875979672934,0.962138538488141,0.960500013475407,0.959147979415419,0.957690069354135,0.955092758798311,0.950824412277072,0.947450157494151,0.942763609415674,0.939610152012438,0.940364542072667,0.938529783017741,0.935175684698443,0.93096343197409,0.927580129049699,0.927158338198749,0.920004564195052,0.914732024148008,0.913644675385847,0.916768913956074,0.923335430214309,0.928694829800726,0.933891461026602,0.937527416836679,0.936052688584754,0.932368577470476,0.927410303338747,0.920927982494322,0.915259516648838,0.908838903164026,0.904483798563314,0.903317968727175,0.902901409597909,0.894748556112631,0.89043821169449,0.88722374111884,0.884764029921663,0.885010296613077,0.88597393634191,0.884954860005582,0.892332375497064,0.894352010140099,0.895524548503859,0.901020583032386,0.901968935802374,0.903795875908797,0.909065540134271,0.910823074078441,0.915063872401149,0.915487789472667,0.915545429877545,0.909362143801032,0.905609181443376,0.904710570727624,0.903094448821711,0.905321328309852,0.905326245682831,0.905195718827768,0.901066741721451,0.891206306971447,0.880998157418262,0.873476383143733,0.86407524109616,0.856678112261524,0.854205885559277,0.861532382514382,0.863447167860148,0.865240783529945,0.870328634926944,0.876915201833988,0.87497248127497,0.867562086310354,0.851455020252553,0.819073938179989,0.79951768845464,0.802324939452297,0.815397569850865,0.837051213006093,0.863615125530791,0.878952001926113,0.887001349716363,0.89268773168107,0.896945560510238,0.89725662708112,0.8953143113493,0.897303388497804,0.89636846888177,0.895127550671708,0.893332693041387,0.895084082901425,0.894495826224933,0.894579668105638,0.894136064721232,0.89190066407835,0.891263951327083,0.885384782443766,0.883122213974992,0.883379601623442,0.885659885579459,0.884722677049775,0.884381375981719,0.883816895910835,0.883699011990062,0.881847973646598,0.883943695171082,0.882960813338358,0.881838142571936,0.880798045833694,0.878801023433482,0.878277188200485,0.877523331830801,0.874914591883585,0.872990808603334,0.864629523810398,0.862159503559043,0.845817801787165,0.813163221553078,0.763121360718206,0.733275250845931,0.714105560336764,0.703877476061275,0.714286403914774,0.738906041922509,0.752955230267693,0.761465220593539,0.768116633253492,0.766238306475698,0.761269176975855,0.759804151892203,0.759697247062282,0.770967139478134,0.7855950478337,0.796262879975401,0.798853045976717,0.79500696199957,0.786438663174722,0.776220503190331,0.768580371597198,0.763528976705291,0.766125333799521,0.771637458332351,0.778279966405372,0.786731641827733,0.789162636837981,0.795584531815857,0.797789627583035,0.799601008895796,0.799083203510314,0.802874660630864,0.804358520689795,0.8041965812477,0.80376666297927,0.804217838378106,0.803480715163502,0.801585657479581,0.798342954960113,0.789952214110177,0.781822204839225,0.761872806096492,0.722510606993548,0.676098132631735,0.628913073395454,0.586640335798619,0.556092510818914,0.551378451871325,0.572217475545198,0.607854568206864,0.636059464959344,0.648820731096852,0.645716949812971,0.631239270799478,0.610156514243277,0.59900309365904,0.599664627892693,0.60166547083114,0.604947211974938,0.6079235361597,0.609079834169898,0.612128988321978,0.617233594903346,0.627214346283749,0.645685315927894,0.668115979527677,0.690573159399198,0.71182032455939,0.72431885571669,0.730110726619317,0.730607678791972,0.731846033709889,0.733151938069946,0.735414601324216,0.738340001158959,0.744013120376619,0.744445593697867,0.746184792800464,0.752018201421219,0.756404860963432,0.761385018697909,0.765711425818017,0.769835221777729,0.77397131648927,0.773161338208137,0.774882748069817,0.774952699083535,0.774770531601857,0.771999390060451,0.770272850702666,0.767882276480485,0.765259621728234,0.764725728356822,0.763673279373473,0.765179769845752,0.765420397798938,0.765959655115125,0.763700540892607,0.76286339718179,0.761168593664961,0.756007332495187,0.741493959443596,0.693937711350731,0.594841000018355,0.467162798395309,0.363944592632998,0.301360830267985,0.274146345208168,0.29046769586641,0.327651660000281,0.360392251791484,0.392936911447256,0.445516847942234,0.510417314164362,0.570070701101193,0.622125383808935,0.661907102158406,0.689989197007368,0.708974328054804,0.719489637216279,0.724572304594703,0.729353779618966,0.732198360433445,0.733542852769231,0.73255567888803,0.7321247056714,0.732937630099958,0.734483144969804,0.733450283057585,0.733416215793342,0.732191697016121,0.730961921945305,0.728443144044182,0.728219002559908,0.728825486182446,0.729469635840422,0.726249069089022,0.72548083494615,0.722517398242334,0.72099183986643,0.719473089222406,0.715971018830327,0.712207677808015,0.705674040428304,0.699091524666329,0.692271350679294,0.684390820613348,0.678166222237228,0.676449247488945,0.673619885425336,0.672871783356188,0.671222457352875,0.673018171761535,0.673068410608756,0.673337871606029,0.669368652028391,0.668003051714515,0.669411614749085,0.669849757896322,0.67058248544434,0.672596386976988,0.667696361285989,0.663581018352798,0.657602834052856,0.656564992766871,0.655695549459622,0.654380305337683,0.65349160067974,0.656665560035134,0.661778008710892,0.663424184463261,0.667231206158198,0.666602389332254,0.661908164991325,0.653298549499843,0.646947697966431,0.63795480736351,0.627582931457073,0.618244699834223,0.596570976159043,0.572383116542193,0.545260661509035,0.517924496967572,0.494111451354002,0.476334540771245,0.468060977885423,0.46216984985304,0.467370362344281,0.476524083634516,0.490318343278275,0.512638975436284,0.530121326235907,0.527120202031293,0.507639871759086,0.484896141725616,0.481385665868826,0.496246424013453,0.529031431872264,0.55555291697012,0.561557858751672,0.550365847517648,0.538021013592422,0.529495321821185,0.525698541266584,0.529961865996956,0.536431486867822,0.541493821920454,0.54388214975385,0.543667176777921,0.549536730223354,0.557241545371664,0.568319679477361,0.578841079984438,0.587399176835086,0.594424870383394,0.599618318441453,0.604815062774216,0.607475977911652,0.61309000174929,0.616148574215353,0.619151622052817,0.620218576590571,0.620099535971427,0.621043236982839,0.619237919867511,0.620841546877377,0.623195677457123,0.626549435924854,0.627099129030273,0.626260459238114,0.623105630593268,0.614510741800242,0.605978605072017,0.596082106097266,0.593444559760479,0.596577624076967,0.601076469869512,0.589496992907643,0.569412404604471,0.554138161385619,0.549397462467237,0.568928879013395,0.593470969731604,0.60910654119101,0.613344630914817,0.614504891538042,0.612644055674773,0.612506408232936,0.611846717008,0.611940529583042,0.614805105458497,0.61335867698387,0.614073439524756,0.612720372883174,0.599966257543843,0.580577667126265,0.560540876130239,0.556474106083093,0.563190833910973,0.581233186281467,0.590378100506255,0.598419420026047,0.599263956865765,0.599888024097436,0.602740214368274,0.597824808594238,0.594892223691399,0.594416446106506,0.591794116971569,0.586608248695649,0.590036425420262,0.587252275801979,0.58953119915096,0.590569717287082,0.588302275633969,0.586585569815311,0.581493414257509,0.579066835431778,0.578787246396044,0.579481724115109,0.585004852967724,0.585079543204422,0.583425076918924,0.581133367573131,0.575210885974486,0.571726372754338,0.569070426057184,0.567899613659555,0.573257470454501,0.575896882126142,0.574800071819455,0.567652167910223,0.566211604649179,0.556939958234248,0.540903639910592,0.526439792849829,0.509567379935184,0.486558853642274,0.458204357677265,0.430832502932455,0.408642849088174,0.395613718644279,0.381192617637332,0.365767683365137,0.353431865230171,0.351008837108783,0.358789987478768,0.36532824768006,0.377479585107016,0.407615831160505,0.437856013124548,0.461985661690795,0.461866478617517,0.440145644472804,0.413803288153723,0.380477536018429,0.363102891344982,0.352744719795106,0.353372746860884,0.353258231251943,0.360748925302275,0.369247471886253,0.370718158829786,0.355224999128736,0.340682111662392,0.336922213214216,0.343049770890874,0.337891641474545,0.338905251755917,0.343083602930862,0.347104668328058,0.360559994323014,0.388829570674377,0.412471289132345,0.425056477372595,0.427713357166898,0.417895448208004,0.407663357264797,0.405513886687175,0.391827543399611,0.384685435370502,0.388360510540755,0.391023272000459,0.38880869958422,0.363972395002952,0.321511710076691,0.274466802351335,0.245086847561037,0.216578390710997,0.180913522974285,0.149895802097038,0.118288541582642,0.093045125624483,0.0732438653014495,0.0691811767405152,0.0765631299220728,0.0914969677833872,0.0824068491467938,0.0762364113129537,0.0775469650113878,0.114544588389382,0.158093589261531,0.178857249278017,0.169149690424349,0.152461052542414,0.142510315719267,0.134615323883743,0.127614969314023,0.116075617395545,0.117299446597013,0.132218802299493,0.126132321197548,0.132503604263936,0.140054161521175,0.156176146552353,0.151230828493575,0.154835011861233,0.145509034363168,0.163221822268535,0.161683977640134,0.138079461440552,0.148034408890414,0.16560328874027,0.171753035403896,0.1576378181507,0.169464967327247,0.167722396630301,0.189862144195246,0.201428520278127,0.188302031602644,0.172922505847497,0.181813142397758,0.208662478213448,0.224190056098804,0.222225667876317,0.227737782554854,0.244967413397831,0.252375064066709,0.247245820325693,0.255571063249983,0.252389659749127,0.285048156359521,0.33362883484058,0.357669112351451,0.36886835121596,0.377248288302837,0.379365482580189,0.385614953967957,0.37980169975657,0.368874938341552,0.338661020507605,0.329551958731038,0.327133799896474,0.324497520279607,0.320735387020074,0.340789170390592,0.357250131474396,0.366492811266748,0.353430633727523,0.360296690836371,0.365758970253244,0.394769965260853,0.400976681792005,0.407797272757294,0.406169445969109,0.417909340950283,0.419706378299257,0.421876676142975,0.438238458497536,0.446463206101832,0.445730457405621,0.446555143900205,0.448560747843512,0.453722612546353,0.456169528687603,0.462556756665263,0.448628942821356,0.469006553153449,0.458224213187018,0.457417374570927,0.456120913221857,0.467533015043598,0.461587968296732,0.466413964004758,0.46172600214654,0.468094321597634,0.470501811017266,0.467363683691802,0.453293839577379,0.461453856464178,0.453909805786893,0.456352021326878,0.441597876869858,0.452129960583265,0.445326871803473,0.440591822088132,0.426193040865391,0.441709237360386,0.439025499980581,0.443050794642087,0.447984148671095,0.446948072549974,0.444567925510558,0.452530720384471,0.453994749379302,0.447120889033777,0.457967848235392,0.446060665624035,0.443372860347099
31/05/2021 06:50,0.0017307227067918,0.00670758509920919,-0.00053705215064215,0.00223332590303082,-0.000749250868038884,0.0041370373051508,0.000510155262703094,0.00327343529938254,0.00681750058034507,0.00507141923052318,0.00102073443003328,0.00934682850766771,0.0100214220970067,0.0144836926163924,0.0165238823381115,0.0247139450580537,0.0279845028193243,0.0336113110593827,0.0409961002906017,0.0472418897765428,0.053260675670516,0.0605152362729785,0.0703150735758811,0.0769490553046617,0.0854829552335913,0.0964011272954666,0.106154957722551,0.110972847604323,0.118067927251869,0.130603572410414,0.13677449931231,0.14670047631503,0.15323226323957,0.163765347608825,0.178219974426886,0.183460279474577,0.189866415108244,0.19195093493108,0.198728436788815,0.203769495502068,0.210461035131035,0.228657292953284,0.248979200916953,0.268962451720603,0.284170456595371,0.294696797510522,0.310418981968163,0.322929846634201,0.337419431011606,0.340504539395919,0.347895382483056,0.346931112890289,0.344735779155587,0.344056336009498,0.34452097794388,0.346064017789739,0.339450355460953,0.336311776570084,0.326658872018181,0.323391828973538,0.334351385555304,0.339851872562393,0.348118231644501,0.359490015514793,0.369163334744834,0.371706916744631,0.377204827828253,0.376691828959598,0.365828569608439,0.35342863922243,0.355926121380197,0.357353741128196,0.358413516062359,0.355045669245189,0.359223506068564,0.36284073221756,0.366925553035173,0.377112316727245,0.389252024898027,0.393219905118522,0.394384824642616,0.400046781441857,0.415009367853677,0.429908407573045,0.435324397852632,0.430301358470836,0.416421606816683,0.394548791765618,0.364010192713036,0.354819566554689,0.367425030396379,0.385983604966234,0.392553722477079,0.393373234928462,0.406208474244601,0.419038989585268,0.423690616778374,0.434685268094198,0.450107322551814,0.476667439467809,0.498563965818509,0.512819061654653,0.510881703360823,0.511616285144369,0.519126416294225,0.521606220264379,0.520287252620032,0.513918994355106,0.507489798253777,0.485779946307015,0.462291180579906,0.436099292040519,0.430178044039249,0.438408757756401,0.453406064184476,0.47892089267332,0.521450276381975,0.553551230226632,0.549306122545453,0.534669437180452,0.537872663854918,0.527479023435875,0.491376657496246,0.443399278942509,0.397280387505933,0.378552435819095,0.398144719566308,0.419539901405877,0.439117229685377,0.455169440296156,0.460839702395579,0.46165037166488,0.472664575352259,0.501455746171428,0.534499617705378,0.567858576918899,0.585503694783872,0.550664614852403,0.469042784779741,0.412616356965921,0.427441947993323,0.484381319075703,0.512944658947227,0.484393916084698,0.462281858378801,0.520348315636105,0.607301169136854,0.691996292684376,0.758721131421028,0.797469570360749,0.824947069395237,0.846725109234847,0.84724310095671,0.844276030843055,0.837857616433746,0.828141002877211,0.819337585848016,0.805990257808575,0.803897578483012,0.808337819521094,0.832292453757734,0.850464011857882,0.827987160672346,0.815369056610598,0.841458599434842,0.868306699190236,0.878358522709283,0.883531782111513,0.883617926595262,0.883247230064338,0.884125011539191,0.896292518119802,0.895809894238619,0.879242517978806,0.869641590292625,0.867738710256869,0.862301370939673,0.868785776647729,0.893682436972683,0.898573807889286,0.873260677721026,0.859452758624738,0.864295466220294,0.86682484016178,0.866356650334925,0.86512287813712,0.857570427734856,0.840822426656884,0.836319800071165,0.821510724212951,0.775261856660795,0.70937634963773,0.681645114661626,0.755092981836418,0.831054105949073,0.871712393415733,0.872044523101779,0.857670036563537,0.885460338549187,0.920038638074748,0.95789482009779,0.952678132355965,0.915841165636043,0.884581898310171,0.894117470494528,0.913068112228983,0.934747022396255,0.969661158157214,1.00021829424408,1.01368835888971,1.01630967363252,1.02149931945295,1.01842851407677,0.995940251369124,0.990384690341421,1.02146667521215,1.05006397360923,1.06206339258455,1.06939607618346,1.08754408206405,1.11903514857899,1.12846185495576,1.11018021379914,1.06895275436494,1.04547355955482,1.06118088583364,1.07062808716681,1.07883602159939,1.09977078584781,1.11344884309527,1.11648331894217,1.09845992829263,1.08968118667268,1.08671164407383,1.09960574403428,1.11659372992104,1.12669313245173,1.13449435019472,1.12871560208902,1.11350287250457,1.09580155990662,1.09515783639117,1.09953186124417,1.08334662826851,1.07669595509386,1.0883256148172,1.09778344902219,1.09249062911495,1.07278273473397,1.07039746049191,1.10015148246683,1.12040250644001,1.11041726274243,1.10565633096459,1.11878666709504,1.12198340775937,1.10749898203064,1.098110271573,1.11717122765296,1.13690813177552,1.13368950326205,1.13363327528958,1.14100534753745,1.14039659408956,1.14767381485885,1.14578482626977,1.13434342081786,1.12366034541389,1.10853492265579,1.07799162919601,0.995279912863052,0.943394812521412,0.98474574405644,1.04360089798734,1.06018035308355,1.07323708222779,1.10742354605728,1.11276368068116,1.08743819977608,1.0607697288955,1.07382824862965,1.09102793822409,1.10040112324518,1.11870815328391,1.11203366444483,1.10580188463284,1.11616058807855,1.10420908226222,1.07778429240676,1.08560520471684,1.08498653810746,1.0596676483858,1.03734200902135,1.03831125425054,1.05519334910739,1.06068513169566,1.04606187692885,1.05692452882138,1.08843414564188,1.10437273545639,1.08802370612175,1.06691255247913,1.06167713597779,1.08470275041152,1.0859816984612,1.07458880367407,1.08853573740334,1.0972482226982,1.07590329029004,1.05644047632518,1.04584881494944,1.04473739594802,1.05162794677833,1.03291404345563,0.952432553416794,0.931190046666271,0.95994364331783,0.977233082634327,1.0207152233995,1.0433433863025,1.04881927154651,1.06019364736484,1.04970787461721,1.03955621899478,1.06743685350742,1.08736100627157,1.0770692509318,1.04765196874678,0.993078134589203,0.987735157360729,1.04150918642083,1.08003347222674,1.0902361970961,1.0830152837362,1.09904344039688,1.09574890329422,1.05960744119544,1.03534591588397,1.05175839640132,1.06685032105968,1.08239370639629,1.09830629139578,1.07695896798137,1.05561652753864,1.06942435558251,1.07190510063639,1.0507919565637,1.02622605763805,1.0182493412719,1.03314073794251,1.04777194627972,1.04629071781696,1.04923926442493,1.06070593586817,1.06107527832895,1.06148369187613,1.05892188743416,1.05422965483894,1.04256547921292,1.04731489457783,1.05913969081468,1.05889655792374,1.05229300342516,1.05193522696135,1.05290076788294,1.04545769649239,1.04313058018365,1.0513856756199,1.05623632610766,1.04901043407962,1.03034685409597,1.02566980838493,1.02813405725198,1.02591156280888,1.0182354713537,1.02897912073657,1.03406665473648,1.0385272387411,1.03558247753194,1.03487882846959,1.03510644022965,1.03428589789639,1.0401711463112,1.0356912749499,1.02455834420163,1.02793172362381,1.03010791008026,1.0274613277786,1.02743444815709,1.01658289412435,1.00443343828406,0.993903709575891,0.992583733912815,1.00120342238334,1.01232253753485,1.02070422697714,1.01666462891618,1.008930739632,1.00343623914812,1.00302576319081,1.00054096637113,0.998508711979533,0.998888600695619,0.998595788816796,1.00626450746112,1.01043545399555,1.02009059496467,1.02505076820035,1.0319967427888,1.03474844540632,1.03416092928084,1.02408116345892,1.01701548964844,1.01067648831702,1.00460270400258,0.986457758806393,0.952640303134154,0.92272762493126,0.908925822445414,0.916832878983426,0.931193962420691,0.946761963943151,0.956224512856335,0.9564288044342,0.952127319988514,0.951432046445273,0.957905841126954,0.96114279530578,0.966674018544314,0.969115892556558,0.970967534496063,0.971507022097786,0.971896118497749,0.973157753622172,0.969673526913853,0.970838549060117,0.973913190484309,0.981871592866621,0.989664607282819,0.992111037283534,0.993284013845903,0.989510291767294,0.989114411221591,0.985220091192579,0.982544625878758,0.977567714873392,0.972908451310454,0.972561822505584,0.971757751644795,0.969213804779361,0.966682119167764,0.961699572358804,0.959056036929553,0.956320731398076,0.951091870676659,0.944818213288612,0.944402359303908,0.946622465344049,0.952088199536214,0.95734050918863,0.965688467743641,0.966017479806275,0.966109714449532,0.963061214655002,0.958038726901944,0.95064250903286,0.945772339046231,0.937149972447801,0.934845961550906,0.932415921910928,0.931154366320536,0.923630616255764,0.919587026209905,0.918180048195959,0.913793566091797,0.913816547743212,0.916422901985482,0.915662345138393,0.920717200722077,0.921930189744009,0.926047447420275,0.929070787162218,0.931366773305444,0.932791582535857,0.937137120874595,0.940709386729344,0.943649049699835,0.946814376600976,0.943119204770064,0.936975132796587,0.933426943669753,0.930504298879394,0.932300207485638,0.933981314702881,0.932991843368272,0.93366576797274,0.928126570260012,0.918767688793061,0.909834927723298,0.899052907581137,0.892086441458722,0.884670421410329,0.882554874545604,0.88828296316926,0.89099672609667,0.894221642080478,0.900447375152032,0.902747432610932,0.901630030314233,0.895610025822858,0.87722543511619,0.84314217931837,0.82520922408783,0.82824928244419,0.83832727086035,0.862901033142173,0.890474941779123,0.906282079880746,0.913699095615445,0.920105103384423,0.923934527788713,0.923390423844812,0.922184981861901,0.924276886920622,0.924563753514109,0.92383178301861,0.922812906180272,0.922462448858168,0.922101670294782,0.920880926956664,0.9230773254401,0.919924662012641,0.916572616559651,0.913289353920298,0.911600759210637,0.912313391126782,0.910001708306814,0.910490069078797,0.91022845581629,0.911130612829226,0.9090816098015,0.909214727906449,0.90989040077416,0.909921264670411,0.907913119986502,0.909041906426383,0.906233736078593,0.906001077138348,0.903902019908564,0.900647401704369,0.898147602964513,0.89330418577843,0.887340635766027,0.873722368346158,0.837246013100515,0.7877335458711,0.755514962933692,0.736000905274489,0.72514172283159,0.73627517592842,0.760833391573516,0.777062432721409,0.785572566633388,0.791722530117851,0.790172444589711,0.785348562565414,0.783964219356349,0.78447568203823,0.795478693670475,0.811354054324295,0.819268512601546,0.822659274075394,0.819754408246667,0.810759122924458,0.799150048479276,0.791407346269069,0.788255891427197,0.789588077481319,0.792801023321747,0.802491435847965,0.809753072103394,0.814313109122524,0.81841242493561,0.821453332481841,0.823094812072596,0.823410853906144,0.825971991792008,0.828284747522821,0.825626006408835,0.828438862347921,0.827961014623266,0.826782626232268,0.824795352980375,0.822700967802191,0.815199086677315,0.805006670578662,0.784122546927265,0.745282173337636,0.697237607180496,0.649595434084142,0.605073367286805,0.574063373251394,0.570309272206961,0.591696532619285,0.626238670641879,0.656009045141652,0.669440187583783,0.665049827848903,0.651505223299921,0.629125464530393,0.61786249546954,0.617997746391246,0.620404214575645,0.624871063442802,0.626455484172263,0.627109565832995,0.631112415160803,0.637942059964013,0.646677707191607,0.665439624281946,0.687876393923523,0.71252281371918,0.734626642577281,0.746123536771579,0.751589396661792,0.751614802826997,0.752941614487136,0.755826720788987,0.756483975155739,0.760239608385768,0.764793343776245,0.767597816090495,0.767637202635282,0.774025860783105,0.779077187299795,0.783740613957148,0.787546016448363,0.79280717965872,0.79449564309592,0.796016083547453,0.795760084789671,0.797594124310416,0.796281693815515,0.794907101505223,0.792179974167465,0.790040933282616,0.787102690260158,0.786117677527442,0.786970954976656,0.785628005632774,0.787822074370644,0.788108305009224,0.786059645695406,0.785242574026518,0.782224973042713,0.77744211170001,0.764133284417222,0.715498223887775,0.612314687644271,0.482352067298762,0.377377751972713,0.311796030413885,0.286017655829396,0.301166459513018,0.340809886923617,0.373994062377652,0.407791020926997,0.46145624714913,0.52709165695096,0.588185136831401,0.641428672501481,0.68241699765804,0.71043298474932,0.729821520299274,0.740138403547223,0.745827974819804,0.750546402036803,0.753378621128124,0.754696461438456,0.753968435622124,0.754268059435127,0.752894191691681,0.75383089331416,0.7543231312441,0.753969806593219,0.752560078655129,0.750711093256651,0.749798493004894,0.749025044037309,0.750300071349505,0.748668881064171,0.748474472433067,0.74639721831726,0.744180152494614,0.741837729889921,0.738425221067933,0.73678336895127,0.733025116815997,0.727026131853366,0.719022553958824,0.711794438742177,0.704629568564083,0.70012624265709,0.694043846025194,0.691414401389626,0.691617950205809,0.691868305706094,0.691023381790154,0.69240416792159,0.692326392048185,0.688377511579127,0.68627150158875,0.688128687025557,0.688039119603341,0.692067374382085,0.692140956046159,0.685488704545518,0.682918106108375,0.677243048431319,0.675275914887968,0.672907531725696,0.673563454809354,0.673189600093744,0.674666044291139,0.680595588382532,0.683319921256369,0.684986044407182,0.685055147806076,0.67949861710523,0.672540228450244,0.662719411307702,0.65722319599439,0.646481587758854,0.635113141707038,0.614140664859272,0.58992076513603,0.56234100551949,0.534243358525558,0.510711502745854,0.490335687772538,0.482292018990608,0.478466851334901,0.481536613275748,0.490627898179557,0.505275110898381,0.526075224298272,0.545548920897857,0.544246761221155,0.523820523380852,0.4995485963667,0.49577863530479,0.51050489749967,0.542556119825989,0.573388572243139,0.577203430567667,0.565251847241699,0.553634794303465,0.544795020734219,0.540002968749779,0.544647955864207,0.55366456874572,0.555780555699949,0.558676238323813,0.5605104368964,0.564223956791752,0.575201354456246,0.585849876709184,0.597738874213016,0.606304516446226,0.610563731417175,0.614904563171045,0.621547125500055,0.626239962876944,0.629663858331842,0.63173194230797,0.634864165245726,0.637074710763979,0.637580882308319,0.636665413765137,0.63614658498987,0.638231290858992,0.639314386266931,0.643650873258198,0.644219307351131,0.6433711297438,0.638764657547385,0.630968661469341,0.620939469861369,0.613232396279043,0.60962647412593,0.614255239018249,0.617328204427617,0.606600780269057,0.584602151815073,0.569577057080259,0.567328518222107,0.581670329662002,0.610500851060926,0.62544176296379,0.632501561076411,0.63038835647534,0.63083052161143,0.628546931605296,0.626075575782139,0.625890868416996,0.629197108821825,0.6307612914037,0.629827069906399,0.627565656034641,0.617148311786275,0.59438228953386,0.578879242298182,0.569255830391567,0.581159337067898,0.594699492010336,0.608722996598789,0.613940036835075,0.616552516114199,0.617314072656581,0.616867765529628,0.614574406889559,0.612254310374885,0.609670997314578,0.604639468613413,0.605122692888732,0.604589867521153,0.603884364428515,0.605654152275006,0.605833373034865,0.606003066153948,0.601224321126646,0.597294133149154,0.591948948777226,0.594021341222545,0.595568704713488,0.601259050857415,0.599079421468479,0.601197517663817,0.597615876220518,0.591370077931194,0.586334889211844,0.583459540559885,0.586238538025201,0.588437269540701,0.589653191565009,0.588541192743543,0.586813819903158,0.58014732341432,0.570802738300834,0.558625481432004,0.539590344613018,0.51991127479424,0.49884590596851,0.47100318378922,0.439832818390067,0.421452183780138,0.406152725439314,0.389271383219439,0.37588071667579,0.36118786301058,0.363069940461886,0.370807705821061,0.374265331485046,0.38938601710429,0.421099655700412,0.455174377708746,0.477608533500555,0.476992322694298,0.454107774564702,0.422334523334507,0.391782612395444,0.369598473678192,0.363614802160393,0.359358231110131,0.360593002714997,0.371836594887633,0.378396291605956,0.38015953954937,0.367660199977828,0.352824958533672,0.34845278715531,0.349780052517019,0.349668659163243,0.351735085625124,0.352518190680855,0.358778833345236,0.373694279854422,0.40231798254638,0.428919907476737,0.440428201182678,0.435323108751293,0.429773641549619,0.423654803023053,0.416602489020983,0.401226147020756,0.394744119384722,0.399255236132282,0.405840399344042,0.398491499716075,0.373890482259237,0.32993473827401,0.288483580837719,0.250720243797764,0.218600968854566,0.189420170711728,0.152294571182946,0.122308391533461,0.0974298566157931,0.0817469717705669,0.0721095927316456,0.0817571967867105,0.0837181627503273,0.0830444389725774,0.0798877956674377,0.0878480712922016,0.111318017225785,0.15496039191008,0.178158786371508,0.170857036445155,0.150617887196715,0.150941905736108,0.146587898836163,0.123558345625577,0.118762075405674,0.119773082566288,0.123572148412213,0.127860014443471,0.137129531844597,0.142868372832601,0.150191013599733,0.163806771185531,0.161591443541738,0.150766541579614,0.175688746586754,0.16564037489277,0.146678268125686,0.153699262544176,0.176686071133685,0.173237034588414,0.17396157427344,0.169817989240866,0.169885769443483,0.197798108104533,0.212288010116188,0.195207573629746,0.174141804825538,0.185198649837351,0.218239842371822,0.225744707112716,0.230312709791968,0.234064756449342,0.255418543254467,0.254607819517941,0.257592034412711,0.259444192498809,0.265237652512394,0.299074538367273,0.345956922675587,0.371896459777645,0.385983458084912,0.383026262785159,0.391212002875204,0.397416136991963,0.388178749232549,0.373255929437824,0.350309373043011,0.340125773862444,0.339414892718555,0.337390849819113,0.330431272830371,0.345727176177716,0.372521992792139,0.369696117364113,0.363540271237914,0.365446945123302,0.377335896482114,0.400675709827,0.416434537222987,0.416934142398633,0.417662493152458,0.427586544878187,0.438868435173038,0.432431042459451,0.451758206351614,0.454602607599872,0.462858277740195,0.460194693251795,0.462281545110412,0.467373903053747,0.463751021602351,0.470759666716505,0.468544085069334,0.469631957558306,0.469448264858539,0.46979640502459,0.473370998617822,0.478289480453284,0.475568503740452,0.477643665198748,0.477761871822862,0.469501437474519,0.475760992609445,0.474160626789206,0.471585388574387,0.468221497597845,0.475565417310346,0.464064505914555,0.453023988860633,0.467230592821308,0.461008399971992,0.45202955410184,0.444636710772749,0.450548745736786,0.455382274339789,0.460346632732371,0.459733665385879,0.45501635002272,0.45959524055821,0.454144003435575,0.454396704391336,0.461368777573918,0.453832315765994,0.465592958708566,0.452454031739992
31/05/2021 06:56,-0.00100266669812685,0.000852262431229471,0.000112666875143274,-0.00119167284452165,-0.00187256849048705,0.00729250471195773,0.00277483646342378,0.00272632234084991,0.00459087860691086,0.00500364045635873,0.0106687732076167,0.0087395716679263,0.0141486589179408,0.0198662090831612,0.0176634730801076,0.0234790613096589,0.0303552517106057,0.036901230071353,0.0391163857478538,0.0431996950816993,0.0545992331204656,0.0644198509942451,0.0694248031880949,0.0807350448280736,0.0910682750139218,0.0976464102600318,0.10830906435557,0.113188035027722,0.123056295819276,0.13033880332615,0.14220746345829,0.150250672976276,0.159137415394508,0.170316883664429,0.179042360633899,0.188991805769374,0.193458831875143,0.196665654275301,0.200845096800813,0.207981535353368,0.21753979028117,0.231889206649462,0.250196545011749,0.269872824524588,0.287374711860619,0.303487320701269,0.313988602624378,0.330178667579538,0.339327148847857,0.347649551016825,0.345732923872646,0.349672548382877,0.348934342366169,0.350363881579095,0.348597084892084,0.347136439110349,0.343056011067235,0.337570558659569,0.333585277658502,0.329698251835115,0.338968566535566,0.343630323720786,0.354985965283683,0.360223946887702,0.370806520548793,0.3737246791784,0.381185139441927,0.377170519218444,0.36211966131523,0.356154947126692,0.357697620772602,0.360795418897029,0.360162976953933,0.361226498124382,0.358805771107729,0.363213364538301,0.367493286006653,0.382266054068826,0.390237267002737,0.391151620836801,0.395443951395766,0.401180441158684,0.415047595741283,0.431290925415346,0.434981309845846,0.431256412631263,0.414949516946835,0.394231630131702,0.367432610341079,0.354881493936156,0.366575620704149,0.38733882078927,0.39258106613118,0.39298040751719,0.406937265873824,0.418148915574294,0.425549064010778,0.432406325779134,0.446456594341904,0.475659248038404,0.497840158470938,0.510235546135552,0.514375433645803,0.510683579806573,0.516982984010321,0.519181595629107,0.517649560497038,0.512859295445666,0.507640630261102,0.48836849733308,0.460751140689343,0.43585818189869,0.428501960594045,0.438424356025349,0.451950718039082,0.476436673264685,0.519450074386612,0.549277316564547,0.546177333347007,0.533308991335582,0.533297541408085,0.526205883767573,0.48760212294063,0.440913135057762,0.398624409295093,0.378066862578184,0.394093604343729,0.418286286196825,0.437787215204652,0.452843410286507,0.461291488760289,0.462141191144633,0.471216663201976,0.496583459743644,0.533666535681165,0.565329359500598,0.581773645728238,0.547447132881644,0.468513863662368,0.407021680061409,0.428123628188157,0.481083595166385,0.513037642079352,0.478351459886601,0.461497490863445,0.515188544710743,0.602729972388086,0.683475126533493,0.754423812325291,0.790683778791394,0.820344526242239,0.841959132716463,0.844503468107465,0.839435369662128,0.832836293754209,0.822837279996686,0.814452848175291,0.801663386470356,0.795520278341508,0.807353869571362,0.829849408303677,0.844971540962836,0.82241313978607,0.813134552409918,0.836748020053174,0.861595817428176,0.873811523113113,0.877402898948322,0.877901528305873,0.874626283282765,0.878123973421345,0.890747313267511,0.888181143081581,0.87378733736727,0.862330688853838,0.859583020113338,0.853753376539172,0.861646293467396,0.886689351836407,0.892135841815252,0.868412486885951,0.854124054541862,0.857001701537474,0.86294957108136,0.859450864800108,0.860471643972844,0.852597825755292,0.835058695330608,0.830752182355707,0.814080143590808,0.772856260336766,0.704565086919525,0.675904771494612,0.749417835981874,0.825791563723137,0.865712476204372,0.865954453628089,0.85253993972,0.87651364714836,0.913971707150202,0.949758915621978,0.945881892472985,0.91120759873902,0.879008063587936,0.886580925220977,0.908459732251402,0.927334931305404,0.965471437504033,0.993721320318297,1.00831699948668,1.00911888669795,1.01351466251447,1.011071921399,0.987886177656471,0.983628959229307,1.01336670635495,1.04134315693473,1.05302814490055,1.06019806394542,1.07873767453715,1.11187569798371,1.12196113119031,1.10310895693413,1.0623387316198,1.037210616715,1.05361675892477,1.06537491478168,1.07132158627686,1.09373307091151,1.10774064422395,1.10730355472639,1.0912395981736,1.08188285172218,1.08204620963136,1.09070713904013,1.1087901119287,1.11993335792944,1.12693329958965,1.12098803829045,1.10425637211078,1.08760118987912,1.08676972100492,1.09163726479256,1.07463075050973,1.07012051095478,1.0828174603995,1.09064416720651,1.08713849187393,1.06517976414382,1.06428625687942,1.09362826049866,1.11399528047356,1.10355852682929,1.09630627849352,1.10977059766337,1.11385024213484,1.10182254293603,1.09235247799679,1.11153110293542,1.13118198404127,1.12619174727322,1.12761427465117,1.13255144104468,1.13227530727096,1.13804012087652,1.13982888113718,1.12952242320819,1.11704204004678,1.10229561631542,1.07308244938275,0.990899166061502,0.937004461895356,0.978857918582411,1.0347018932479,1.05410729062636,1.06486178171731,1.10275140610181,1.10369897849745,1.0834592316842,1.05394656009573,1.06884724300903,1.08482747826699,1.09508158797911,1.11570337835348,1.10396634995038,1.09909746275865,1.11164996996733,1.1003713633464,1.07348455038315,1.08048845104332,1.08058782723087,1.05405579415941,1.03390100786314,1.03004245272241,1.04745847105405,1.05648192467198,1.04024486474351,1.05366333788688,1.08534358691273,1.09963234879282,1.08286204754904,1.06356968220761,1.05847575633618,1.07928118317622,1.08129506916294,1.07263982142137,1.08060041238215,1.08929047856105,1.07193310305978,1.05314373216272,1.04332215850434,1.03894178061861,1.04987745964802,1.02638887195243,0.950553780024766,0.926088249767092,0.956900889916842,0.972969404420162,1.01792773980516,1.03874788118855,1.04601122332037,1.05607879127133,1.04710701924464,1.03502515007539,1.06318526947388,1.08385783705342,1.07316103676122,1.04538754066033,0.988996141830079,0.986443115976542,1.0395548393015,1.07634846388683,1.08621602064481,1.08038550036682,1.0958509491786,1.09066981130716,1.05543679185553,1.03245606569303,1.05104971024575,1.06362280393382,1.08040654433436,1.09622017646248,1.07393090069181,1.05344144505448,1.06761136929417,1.06851702403156,1.04968170441331,1.02504955258975,1.01663621056394,1.02958502561133,1.04597387579414,1.04395791072159,1.04733000434849,1.05843860203911,1.05909155147981,1.05786798241063,1.05713601537218,1.05195257988511,1.04058051717475,1.04573114336268,1.05658273478077,1.05669841147634,1.05004971171629,1.04856070849212,1.05087928873787,1.0454528439851,1.04027626041331,1.04993915598324,1.05588259931612,1.04823064727708,1.02844810872076,1.02276965437496,1.02737873197265,1.02394968534092,1.01831068259912,1.02977136790947,1.03365963822446,1.03798206839259,1.03464344070658,1.03400123603362,1.035180969642,1.03189752627511,1.03866864438263,1.03460943245731,1.02241562255102,1.02736612214913,1.02998882690247,1.02765630275241,1.02700159487333,1.01608738648948,1.00352890556576,0.993178166529158,0.992651937709999,1.00231098338189,1.01209570424276,1.01953816821728,1.01812856322958,1.0086258919261,1.00543840470822,1.00339547059393,1.00041359576497,1.0000848290869,0.998937019630889,1.00090551769892,1.00575345450078,1.01136215173259,1.02037540910728,1.02641785967048,1.03196832252848,1.0345356483083,1.03211140355096,1.02603814417971,1.0145605193861,1.01303808660073,1.00491517003365,0.988279315115335,0.95613786544507,0.922085481133879,0.912181343483029,0.916994819011295,0.932832445873886,0.947168329676668,0.956744572286117,0.959054263586514,0.953356369488183,0.955111289438859,0.959063259230011,0.963435931671205,0.967908296014684,0.972664564840261,0.972132485765079,0.97244961785618,0.972822820091445,0.9744696790366,0.970784691633211,0.973091224260234,0.975683383409789,0.983640833181545,0.988317486939836,0.994972133025848,0.993498262655218,0.992358558877622,0.990101972545778,0.987519893905885,0.982586826385005,0.980292762020319,0.974321470935257,0.974082086290542,0.97172087926535,0.970151944006149,0.966718049378648,0.964224360469468,0.959222118236609,0.958093370956997,0.953051565582871,0.945595003403933,0.946088775387389,0.94828730173588,0.953968990159958,0.959967417314907,0.965306485748484,0.967122950859892,0.968015248386989,0.963287123909466,0.961997643284856,0.954060999764414,0.948111224488257,0.939365954069751,0.935147480275364,0.936771537147924,0.93176803277068,0.925577531594076,0.923004235429927,0.91902464530898,0.91626493020138,0.918097448901364,0.918526644500715,0.915592118848627,0.922858189493248,0.924935929273594,0.926239075574551,0.931631481290792,0.931591704304302,0.935778103702208,0.939302168838035,0.944597119643094,0.945243123166291,0.948080670300885,0.945070384075538,0.940053216164164,0.937379379103401,0.933651121551123,0.93438221189845,0.934493955973908,0.938166735662356,0.936030625682652,0.932024622314118,0.922980264353319,0.912644710401466,0.901265165194142,0.895832809955791,0.886281530105965,0.885218216677351,0.889546803869983,0.894707489508525,0.897323356420682,0.902293781304411,0.905016991469515,0.904743190805951,0.898265920732458,0.880595522344985,0.845865758558219,0.827599161096987,0.830281892955271,0.842447917539241,0.86518691273529,0.892521082756292,0.909370921402376,0.916610336529173,0.923737714033424,0.927477872562266,0.928111198374295,0.927078411430018,0.927211249373236,0.927358988647819,0.926420493424634,0.926732657945976,0.923251094233,0.925166722592366,0.922705540433377,0.925485089073713,0.92359666491022,0.921069889420969,0.916619475285923,0.915286583560664,0.915420787547597,0.914112982009551,0.912113016684739,0.914834392218128,0.913963833897864,0.913786029946568,0.911022493632494,0.914512276359762,0.91304226702885,0.911434047750306,0.909815816850618,0.908289555968117,0.908637830197071,0.907912720599813,0.904790544648993,0.901818485542809,0.894488514443752,0.892559198650733,0.877340477158658,0.842058583308457,0.791943528637166,0.760244529027034,0.741558651378253,0.728251947373777,0.742491505405362,0.764680277571777,0.780788101841898,0.790333167873179,0.794283313969548,0.795041052604727,0.789990876148844,0.786034322650857,0.788153730700151,0.799982099299859,0.81400503369862,0.823662889632363,0.827108166467331,0.82391220055066,0.812958514602965,0.802273182402057,0.794940242875751,0.79190785965074,0.792370878547893,0.797709188176126,0.805235718156406,0.812341565027634,0.819630631500795,0.822204140988705,0.826040244798983,0.826452589087024,0.826781336899196,0.830026048293654,0.831981477118087,0.831404615931835,0.831304975022233,0.833079596036502,0.831769633842852,0.829049282192527,0.828204822090275,0.818475688707442,0.810288789822854,0.789793062996993,0.749692795645792,0.70091068186544,0.653660730615213,0.609131960051646,0.578492639295052,0.573138606891002,0.596515221273599,0.629969833823434,0.658080025325405,0.672769911064301,0.670029284637047,0.65389897975509,0.634220532836999,0.621795020784734,0.621900442455383,0.625070787958586,0.627468342979348,0.631992576006677,0.632967417607697,0.636200326732791,0.64199480449026,0.649596992133759,0.670945567884064,0.691802405675808,0.716246691292325,0.736940057958694,0.751072263669065,0.756333518036932,0.756468627396205,0.757539817100631,0.759953005988808,0.760595177173525,0.764406778600064,0.768658576654751,0.771593470796821,0.77231571405746,0.777796316611431,0.78216091376119,0.787949213308874,0.791953862422667,0.796360423170561,0.798391625649996,0.800988671447691,0.800337317996851,0.802090124257662,0.80294151836024,0.799797556402431,0.796870736542762,0.795465540236151,0.790948651038686,0.790419748057253,0.790149261063179,0.791027514667967,0.792596442479242,0.792923888159706,0.790048179560252,0.789854671020879,0.78609862303805,0.782838455826137,0.767236883766255,0.719580886654072,0.617507983379514,0.486358013358737,0.383184110481775,0.317849936503625,0.292167979181955,0.305577408843173,0.345688374406957,0.378398539293442,0.413132082891521,0.466828668994019,0.530450852577951,0.593134525416086,0.645857957568688,0.687632358609571,0.715613677536636,0.734952026965222,0.745168264161575,0.751024539799525,0.754556737986522,0.757424360527496,0.759580731287808,0.758770251298067,0.758284239616379,0.759160885718569,0.760000440363657,0.758582257233613,0.758720062878613,0.758056638793726,0.756263322835484,0.754849908841218,0.754791769734414,0.75503983507317,0.755225531547314,0.75309098797342,0.750543127840266,0.749334331554364,0.744957177839621,0.744109657480287,0.742203976509905,0.736829183337037,0.732344705519408,0.725640208449565,0.719288548668097,0.710102571432808,0.705042210182187,0.699109317811609,0.697221005878,0.698573020075928,0.695558881020301,0.696631275724337,0.697306347875198,0.697012729223652,0.694418367554318,0.691783646859079,0.692910735000933,0.693050844867996,0.696773060116042,0.696611638582614,0.692747007933044,0.688069824186403,0.683573339821748,0.679753449181133,0.67877100558688,0.678549233061978,0.678527557173747,0.680099657019558,0.685028843301346,0.688295789829669,0.689661651308923,0.691593679012727,0.68513646309663,0.677561079741934,0.669515545773598,0.660955246039617,0.652554479533183,0.637837003814431,0.620543866750277,0.59602523414156,0.56772994629584,0.538280337804261,0.514849015106268,0.495648243052354,0.487453788385328,0.481828022416552,0.485337409671641,0.495910141694109,0.509421233101458,0.531189063142399,0.549345711032775,0.547753695229303,0.527924759532208,0.504054024379984,0.500626578348511,0.51413022099851,0.548352574961039,0.576390466625135,0.58375568364039,0.572140701120989,0.560451780970975,0.550201966811707,0.546365592246118,0.551244545747846,0.557674806390999,0.560837525283986,0.562432081783364,0.567535110538477,0.569198968106999,0.580091079519202,0.588538079534594,0.601570982917641,0.610854195049048,0.616629974229776,0.620769532722596,0.625390784323783,0.631217045378795,0.634713457063356,0.63695331334183,0.639750629626364,0.641529528976976,0.642859948979605,0.641214233078284,0.641483444818568,0.642755192779141,0.646296932586373,0.649546026476804,0.649821796474608,0.649910902070289,0.643262450840448,0.638624251245063,0.624975457458202,0.619346936987855,0.614503143704337,0.61985859383345,0.622804836202514,0.612027720382585,0.58802560571348,0.574345642866518,0.571940485365187,0.587353308126434,0.616538794299261,0.631704470161526,0.63801106778905,0.63727500898045,0.635353739933471,0.63379282263087,0.633135470700602,0.634254468105225,0.634957676374466,0.635700809241518,0.637080697850092,0.63138579471119,0.624057108154319,0.602814456308008,0.583120221757621,0.575140028785595,0.586165332802626,0.600847814388348,0.612239738570372,0.616969863799914,0.621221858474373,0.62254213097378,0.623223809439374,0.619076676241397,0.616415982509234,0.615109140117408,0.610768714161186,0.608588768778959,0.610982285029858,0.60914239131654,0.613195783173682,0.613194243565716,0.611269424220788,0.606620040388739,0.602886112097644,0.597976714152286,0.600724462832194,0.602646034046556,0.606364567843416,0.604999831973995,0.605959917821568,0.604941383726264,0.599350991173659,0.592768871564556,0.590199378025816,0.59059806429139,0.593956605758728,0.593479700367876,0.596077784430008,0.591867257209151,0.585942374121642,0.577930338684218,0.561446772423576,0.545838144972138,0.528327076622899,0.502236748289418,0.474779965012808,0.446065102846927,0.425766531542504,0.41033319953674,0.396211946789082,0.380033388465447,0.367466960243986,0.369738872005323,0.372073659748125,0.375535630200748,0.396411526804611,0.421762812688984,0.462007703745898,0.481363507782537,0.48245919455129,0.461921406116197,0.43025443362037,0.395155041445013,0.375969413397493,0.366664235599486,0.366319246672398,0.370100216112205,0.374814171246122,0.384396430607401,0.386888465768628,0.368092359533468,0.359878256679589,0.350927000971793,0.358365886507241,0.351721128941159,0.35494111204354,0.357987159185675,0.361624825404819,0.375084549174078,0.408076143441432,0.434028820831837,0.445966670359954,0.440638116827442,0.433933674549017,0.42967719998865,0.423733341771637,0.410652466000861,0.403455676757177,0.407701547620419,0.408614177315266,0.401197700252934,0.379936788586862,0.333154768186119,0.292181082076773,0.256300877858716,0.22545438449198,0.195538280623078,0.15966641381703,0.122398995131006,0.099318739206619,0.0814600497146296,0.0726687039421404,0.0809597389871097,0.0904800863208433,0.0856014241265675,0.082574719036879,0.0887595983915959,0.121080255750661,0.170063630522392,0.191238475490127,0.169281487182573,0.156650780518936,0.153638383420863,0.144928394253649,0.134120023720952,0.130536291247362,0.12718039746834,0.130631545514393,0.133101168646863,0.135242707544428,0.153253012980889,0.154670338367557,0.177456945512202,0.146196600233851,0.152985160327265,0.180911113147187,0.173484423678964,0.146688942495771,0.149581129017379,0.17223409699952,0.173638418823012,0.162733882020916,0.170736942427744,0.181818770695367,0.202927816064864,0.209857430530019,0.19902855910387,0.185594131123453,0.193861975413019,0.222450873608207,0.233401712407454,0.232465909038681,0.235854189132605,0.254226853141283,0.258542458696787,0.259701401122761,0.2704217211905,0.274414382255524,0.295403494384697,0.343630572491336,0.372186273608127,0.383765479979602,0.388756850438461,0.384202630296791,0.400709909925062,0.399386086412887,0.379948932193071,0.364836035175682,0.339712364309958,0.341785349324913,0.336892175558594,0.3311628244566,0.354441002418173,0.374841731290114,0.377056367049775,0.372728475125248,0.369421823970771,0.37863047270423,0.40510138124851,0.417465191673991,0.41648508925949,0.42040277562565,0.433937655025902,0.438893237469909,0.438055581515464,0.456501548525691,0.464655326037114,0.456534176193833,0.465908190305916,0.462433274489018,0.460994695252766,0.468437757780301,0.466990329673296,0.479571152247911,0.47775394560735,0.477565799612032,0.479782049808008,0.47308744251911,0.487464633615718,0.480872945605372,0.483007156810808,0.484107629579555,0.481170208197581,0.484155274616191,0.479942897935856,0.474483563141898,0.474642289613416,0.482424258416732,0.473423919610183,0.466476827208414,0.473395394954554,0.470262881511351,0.453675371402324,0.448731679435393,0.454134148889203,0.462297071555304,0.458443289602853,0.46832884659745,0.465696312705782,0.457463379450286,0.459277101264542,0.460188546959766,0.467976076536769,0.463379106767738,0.464025311177488,0.462072759848683
31/05/2021 07:02,0.00482046226325388,-0.000918467496782796,0.00716147910112294,0.00150434963651311,-0.00102790685651093,-0.00337211335994085,0.000932367941691267,0.00724844551680792,-0.000644536572243068,0.00240963690766223,0.0108872665603173,0.00865485437933238,0.0122057422835473,0.0207120697895984,0.0209924015735211,0.0284035431009381,0.0333242709922479,0.0370714051301816,0.0433182280728958,0.0499359097895192,0.0599018649669671,0.0662788653699696,0.0750993166339395,0.0825803467664974,0.0929292921298443,0.10293661322971,0.111292953230392,0.117731267496934,0.125086206189683,0.137362371874074,0.144858584294052,0.154806537629022,0.160958795658878,0.174617519531134,0.181553683075195,0.191048938818993,0.19790876661527,0.199001048971456,0.203461916891466,0.211881279707607,0.22245509086614,0.236652574578057,0.256651375189675,0.2757876382762,0.292822172412494,0.307931181646501,0.31873398272332,0.335667561511188,0.346890990734071,0.354505714389497,0.350907149404959,0.355563131178087,0.355547490825837,0.353819072227995,0.351913671492468,0.352398404282236,0.350540766295551,0.345286128359271,0.336671779694196,0.334631759279381,0.342800872856902,0.348263307916225,0.358827229105982,0.368596233594042,0.372206330285674,0.383790509315747,0.387408555092602,0.384996691094869,0.370466983683863,0.366114377037235,0.366061561951636,0.368310561473111,0.364557690748079,0.365378331135978,0.36934058863614,0.367166383045689,0.376769746285643,0.387331336257754,0.401199799348107,0.401332329262467,0.398519500122294,0.409795656296136,0.42388837948088,0.435628916170463,0.442263908131147,0.440574428597731,0.42516438474952,0.396424817861157,0.369740887270184,0.362186259553345,0.37549666178189,0.393923484878579,0.400280912786283,0.39885980447491,0.416770984336261,0.4278372473519,0.434446934602976,0.442449221055822,0.459352480687737,0.487079070868142,0.510304412923013,0.520605093001484,0.520082963532783,0.522916348569841,0.525911620624318,0.532957581100842,0.527426114405592,0.526378563970032,0.518579176964964,0.496431636949555,0.46936657082744,0.447008836235479,0.436778832663028,0.446595077836964,0.463159549886391,0.488185260567243,0.528744974459634,0.562808460439636,0.560818046754141,0.544232521642508,0.545801242686513,0.536978656156953,0.498815469281856,0.449678269821944,0.406021834286129,0.385640133432168,0.403094155394525,0.430742151257166,0.448568812594807,0.464733442561908,0.471653105694262,0.468706795863381,0.481756737986643,0.510168578069346,0.544309601351999,0.575324056303437,0.594611377500013,0.560728381327337,0.474731488263653,0.417829583455376,0.435865838268897,0.493529745762878,0.523187925785725,0.489595219300594,0.471310203813798,0.530096924321409,0.615284331941386,0.704652163964541,0.773171566930503,0.809641246654189,0.839754143952792,0.857701760777178,0.858037598677478,0.860702543166519,0.851147852449225,0.840057040973905,0.830124587699124,0.820895734827632,0.816996293696022,0.822056952208018,0.85019208850306,0.864288098986301,0.843120886795234,0.830523863773083,0.856592492253758,0.88260728387673,0.89573499601031,0.897446889601435,0.898682922366322,0.899185352997742,0.898748024033213,0.911392023595182,0.910257987588424,0.896243782378956,0.886202588475291,0.882274723395091,0.875625993961072,0.883772221514507,0.909525855501761,0.910254557659829,0.890284284983007,0.8728803010631,0.879160821440798,0.880554797822964,0.881293419148938,0.881418930131258,0.872129411263363,0.855847727894467,0.850829828512785,0.833758612006008,0.790331522349982,0.719363056201361,0.693323393808547,0.767981458885757,0.846824401241839,0.888367954226076,0.886867274938242,0.873441828665228,0.902906794899095,0.934796963256111,0.974739708478844,0.96871352482382,0.934132059950902,0.900229060328526,0.910831394905589,0.927950396911548,0.951918806584236,0.987879372184858,1.01808087884046,1.03317102075632,1.03497652807837,1.03897329171584,1.03766491498157,1.01265807206813,1.00768535543784,1.041578694586,1.06954213410053,1.0802230977754,1.08813500129806,1.10866976277794,1.14014037759997,1.1489186383535,1.13087338176933,1.09039887210965,1.06334413203281,1.08212387765596,1.09114083488175,1.09959384014445,1.12048939191132,1.13706442893369,1.13504600505793,1.1172116295164,1.11001369475405,1.10878268855674,1.11867797448221,1.13954394940026,1.15013053797092,1.1568540511435,1.15042020106384,1.13318999414759,1.11864667276141,1.11619765934253,1.12072987103403,1.10395436596836,1.09872810451485,1.11269150371164,1.12157342424253,1.11429277991093,1.09445779419085,1.09148604844536,1.12312308900671,1.14391094891949,1.13367710415404,1.12807055500523,1.14230410357448,1.14407018966936,1.13024637313898,1.12315634745423,1.14253008057279,1.16220589437676,1.15682661120025,1.15824470899335,1.1651937226334,1.16317890331468,1.16970083095471,1.17243383900865,1.16188124585734,1.14653588759845,1.1318638638234,1.10198468644202,1.01724245678585,0.963795347481286,1.00631876303138,1.06571732840641,1.08260062030519,1.09702044012036,1.13149035614804,1.13819214951257,1.11233602519429,1.08440087228632,1.09863799470789,1.11810932078584,1.12599867629817,1.14721102524988,1.135860554672,1.13190379471927,1.14304761670796,1.12910459057309,1.10497683996677,1.10951678484573,1.11243165586675,1.08560265267571,1.06169879191803,1.06251447010103,1.08172029634545,1.08921625222325,1.06991166491006,1.08240659616397,1.11525454368145,1.13041254589967,1.11505593391688,1.09340690214206,1.08758566109707,1.11197495193649,1.11247050950161,1.10312187394077,1.1139114063346,1.12369289370604,1.10105425391889,1.08236147860541,1.07214717876227,1.07090790718071,1.07917791513605,1.05703373912349,0.978196515737906,0.957875414856463,0.983912568551508,1.00211324354959,1.04801404445948,1.07108784049309,1.07491499837654,1.0875426978357,1.07838757371856,1.06734575914683,1.0966286973625,1.1158761616293,1.10382810562222,1.07460689536847,1.0172585907452,1.01501651072841,1.0685983953432,1.11047789277106,1.11809776648325,1.11199749557965,1.12832478332069,1.12515067193312,1.08902444404236,1.06456323995023,1.08242601397965,1.09798327647132,1.11437057708476,1.12901795366741,1.10659986578759,1.08593070457253,1.10082339813117,1.10097124415258,1.08051386256088,1.05633942604786,1.04688656517827,1.06354298058354,1.07789560261266,1.07456997184787,1.07976805567625,1.09143127944776,1.09256160401322,1.09097800661748,1.08920939108038,1.08306852594189,1.07340462628267,1.0759296173487,1.09160893194926,1.08785948784716,1.08372038740583,1.08059198314583,1.08410288799591,1.07633883673602,1.07189212024534,1.0841487484288,1.08668346874302,1.08274048900024,1.06132679284654,1.0540612305651,1.06107182870411,1.0554594794,1.05209675371371,1.05878519422135,1.0674696798389,1.0709880540964,1.06700538143727,1.06772139517699,1.067018266096,1.0647562122389,1.07159297677948,1.06662960226923,1.05627917338214,1.06019724977325,1.06290557364632,1.05932377722803,1.05891057915307,1.04807326767106,1.03681455298039,1.02385667609649,1.02602078200826,1.033936548253,1.04487419090214,1.05229034099605,1.0517787570747,1.04205799360592,1.0377667344016,1.03647211389765,1.03356359764318,1.03190666701772,1.03129111505465,1.03327448098541,1.03889968192783,1.04520561869341,1.05388175227743,1.0600396865939,1.06716824719113,1.06627379785359,1.06674263091445,1.05800401098702,1.0502152564293,1.04456594661876,1.03880528386282,1.02267863526019,0.985848291506279,0.952019376181464,0.940279967224707,0.948832346300931,0.962186691445169,0.980012177540545,0.99021091381034,0.989652657723349,0.987185145570378,0.986040724697694,0.990665794262359,0.994752806617192,0.999704053109934,1.00500161176022,1.0043080200666,1.00491143037621,1.00860133605624,1.00568418349617,1.00531057332115,1.00480024382069,1.00832432388545,1.01713173004179,1.0231083917186,1.02708008601747,1.02800638675613,1.02674291725123,1.0229939608701,1.02107006245861,1.01823535708536,1.01347792556878,1.0070185442712,1.00426595309865,1.00556804768014,1.00304031900454,1.00284750154472,0.995211742887798,0.991599548894923,0.992414738872294,0.986007234135168,0.980179197791859,0.977904043118287,0.98053724404268,0.986028223822884,0.992485833248101,1.00102904834309,1.00291735951416,1.00073192595455,0.997253921460132,0.992450899788187,0.986363949072457,0.980674654347248,0.97222508984256,0.968714542392261,0.967557551555899,0.964397272519396,0.958048070469222,0.95600181097001,0.952750937214605,0.949217058429627,0.949157383120423,0.950606010667705,0.949103116025349,0.954511365801597,0.957355663212713,0.960382375631214,0.966343052795456,0.966646742813873,0.967431929925804,0.972713235578672,0.97548410424132,0.979538242483563,0.980487545972721,0.976884428533478,0.974307656794167,0.967421165971849,0.967389221901272,0.966637253995964,0.968434928282729,0.968402867400188,0.96829184086422,0.964219569991748,0.954540402431158,0.946520867912807,0.933082659248083,0.924646142868473,0.917944727586399,0.916582977371576,0.923277508715513,0.924890461420784,0.929500193910511,0.932994563414475,0.940023420193369,0.936639849952041,0.931589654606891,0.912457732583036,0.877886781900045,0.854695991963284,0.861160494963635,0.871498165055885,0.896485800973711,0.924051851034712,0.938992516222514,0.950122029911281,0.953688673638212,0.958699536323201,0.95983143831955,0.958240480180318,0.959235387789028,0.958071725254579,0.961400139767667,0.955426402343542,0.958643500027256,0.955738699918295,0.957262173340818,0.956804276037232,0.956481875813248,0.952897824997684,0.950336028213114,0.94705841571019,0.945690762288181,0.946401278211229,0.947320944039136,0.944375074873372,0.946267061341083,0.945479190956909,0.94512415987872,0.944796667163548,0.944966829059882,0.942021273423693,0.944201023646348,0.941650633928835,0.941238538787152,0.939335736816242,0.936093918288163,0.93373846509425,0.925304083493134,0.922715253884756,0.908736230591699,0.870931919235493,0.82123159753021,0.787195139601111,0.769096274619173,0.756600180386541,0.77017488324944,0.792332300251959,0.809147756366722,0.817792678002003,0.824895334179346,0.823469749602729,0.817995603933654,0.814387132094409,0.817865523066926,0.827271479319047,0.84305684622641,0.853610102584493,0.855698606616513,0.853516367336404,0.843886641343444,0.83352914153359,0.824387825718219,0.818918701452262,0.821032470807862,0.82574380039406,0.835777563854636,0.841945568253507,0.846375558440858,0.853208155023818,0.854052410888589,0.856159696131572,0.857506648922405,0.861748356074024,0.861194705573745,0.861632956917655,0.863236917328728,0.86093697241007,0.861307193310379,0.858437005009797,0.856382587107849,0.847490152401267,0.838805867257942,0.815989569502581,0.776102287663262,0.724985176110579,0.677732454796859,0.631071498150924,0.599792140766947,0.594647524429784,0.618255575780233,0.654641310889069,0.68385951202425,0.698964118828906,0.69508803703971,0.679624787512985,0.657871479270017,0.646243529679365,0.648029009961173,0.648948478763193,0.651623570455181,0.65463787392156,0.65618830792816,0.660749021789346,0.665147641927595,0.675878502795853,0.69469622687777,0.718617634378627,0.742554042987844,0.766683885528981,0.777031081768211,0.783460527547954,0.785106169628141,0.786178150213753,0.787721630712809,0.789713292597486,0.793186884233516,0.797048541839761,0.799963796549888,0.800755094112443,0.806021778265475,0.810976402685471,0.81631102000235,0.822198383880895,0.825111009608489,0.827733262160283,0.830557256485324,0.831158366294441,0.83242097348886,0.830962250884997,0.828556087393924,0.827856153272479,0.822435163721838,0.820626907617697,0.820338799953301,0.818626727434015,0.820711521231337,0.821602754774976,0.822097833702584,0.819797163055147,0.819189417150072,0.815680508139844,0.811036173467468,0.797865977635902,0.74671280741781,0.639836581494685,0.505096078258966,0.398221395034641,0.329934541897031,0.304589879275007,0.320492522072311,0.362857949173703,0.395709045374041,0.429930680952846,0.486473648647404,0.553929704883042,0.618355628201817,0.673121404275946,0.713138902125629,0.743013060103759,0.761214930745287,0.774012990045526,0.778568459065025,0.784214280093763,0.786083926037387,0.787930094930262,0.78746633711201,0.787445776165261,0.786374870328317,0.788136438426133,0.786536027120104,0.786895735642381,0.785650538358195,0.783531208460829,0.782974493311533,0.782659362229049,0.7819469597955,0.782978995866113,0.782712291795528,0.780394019068765,0.775778689760686,0.7756669237039,0.770945679559369,0.769478674305887,0.764938899728665,0.759050393046937,0.753667499804266,0.744442370199595,0.73700084256261,0.730927753804433,0.726565064004323,0.722816415231225,0.721638587331405,0.721637726006863,0.722693449917917,0.723900389150701,0.722538491519778,0.720056197401348,0.718187633049792,0.719308052722373,0.720457161006183,0.723051455570906,0.723335798413475,0.717220380493106,0.713565717881162,0.707055976218401,0.705451533530773,0.704618764650445,0.704128533272233,0.703138522138763,0.70584150168305,0.712007498932995,0.714043566921158,0.715763750274371,0.717018360929501,0.710147990610566,0.703312661038134,0.694033109977239,0.68675342930209,0.676555789604394,0.663337675186036,0.644559240831473,0.617468453681118,0.589829575152178,0.560234389947262,0.532519592983156,0.515951247780876,0.506685897629758,0.502050663431278,0.504380383616226,0.513736317157733,0.528163022234526,0.552616245409683,0.572003441775314,0.569723064566748,0.547308065643079,0.524464590270707,0.518932101745883,0.533719053363994,0.569218244446776,0.601087416498091,0.604728065335955,0.59242094394904,0.580404090305096,0.571465687643661,0.565164319351687,0.572462276126915,0.578492183546708,0.582610799394671,0.586029813922527,0.586158100503063,0.591100364891935,0.601880128258858,0.610999246613199,0.625212769536977,0.634276278461646,0.640200011435165,0.64402233405759,0.651196585618143,0.655475091975524,0.660384534133968,0.662304260157769,0.667422368024297,0.666810036858971,0.666348804077379,0.666268984382406,0.666271962826734,0.66795397941397,0.671699696272173,0.671397508820828,0.675244742212292,0.673102674683664,0.672278848547532,0.66107658480158,0.651002655623788,0.641066271337431,0.638095105535477,0.641889176983237,0.648197910393015,0.63364149512897,0.61343018545589,0.594394239533773,0.593731228469467,0.610748135356752,0.638552775960181,0.656560863084301,0.662184200073439,0.66139750011412,0.659000734305818,0.656968469996772,0.656224598717897,0.656350813167385,0.659830211631007,0.657387841621685,0.661775041873123,0.65693899100404,0.646240844934712,0.622406307152894,0.603540893448111,0.597638435256378,0.607686494875951,0.625922254630826,0.637771726040061,0.641814332038126,0.644495608071852,0.644376990760814,0.646143751865175,0.646444515760577,0.639257284037752,0.640203695859761,0.633920455796855,0.634417383987085,0.63643189013462,0.633604201312029,0.633109039263,0.634830142811626,0.634180109900063,0.631105451522508,0.62520261014544,0.622713661429087,0.620890394372137,0.625054644262525,0.626734609633355,0.629394261428811,0.628785589540618,0.626142814138957,0.618540882551045,0.615682749117602,0.612891917025782,0.614555756601465,0.61598969747926,0.618602035053447,0.617728975530934,0.614191844006594,0.610005143537547,0.597023746691778,0.582531717399224,0.568565323025939,0.546416373880725,0.523858451900173,0.493983778252038,0.465931693839753,0.442870987360487,0.426669803423344,0.410853064906135,0.395172550392794,0.383238612611794,0.382196472695741,0.389779758730531,0.391982360160551,0.411195880221862,0.440047909299026,0.476596473244044,0.500335858431236,0.498289914483831,0.480096651697999,0.446824372458027,0.413848219260478,0.389910796333589,0.38049434162534,0.379917591510666,0.380614576059015,0.388598294333927,0.39968870689511,0.402041631056518,0.385272982955595,0.367340228199035,0.36626845129762,0.370047562356031,0.370197442748863,0.36868600178773,0.374769389280274,0.37552031898723,0.389949125563612,0.422858193768364,0.448751929624477,0.461846824361478,0.461244825273154,0.450959053700802,0.446577320873376,0.435750784530922,0.429138016897472,0.414429493824457,0.424968148587545,0.42380326513313,0.419239815956908,0.393788006625615,0.34691395959057,0.302100693027231,0.266982277695977,0.234020532613047,0.201495560018324,0.160108536430394,0.129184397344747,0.104446424514252,0.0857332640720534,0.0753245269658229,0.0853231976445435,0.0983039372016558,0.0913246653582249,0.083921668592506,0.090452773876797,0.129096312548677,0.16915937239464,0.192607033907899,0.183577612011943,0.167095842589875,0.158498214419071,0.15515157930512,0.136475762229107,0.13354018629591,0.134728837710952,0.138060568470739,0.135266197628568,0.14169266699251,0.152987444305959,0.16590832654295,0.171042819338838,0.16288973566383,0.163236875437557,0.175800353074794,0.175148533537738,0.150899848664142,0.164111632428112,0.189695907748938,0.17968798021967,0.181819817627248,0.178856108232112,0.19508945098664,0.207182376197503,0.223567009224593,0.205719188851492,0.191732705649804,0.197665435651813,0.227397354791407,0.242229195927737,0.243868578952521,0.248106913153294,0.264890486320093,0.268461632494278,0.267914420104881,0.274129695056004,0.277246721760554,0.30830297837379,0.360577410760297,0.392564847055836,0.401302251371103,0.412441184508043,0.416998058865921,0.418095410605103,0.413842370534237,0.396920910866754,0.368842694150152,0.356226467519663,0.350513753399247,0.355662470282746,0.351119833910188,0.36021917999366,0.392660916311403,0.393444926979746,0.388684957740769,0.382092675935533,0.394793682387671,0.418922750689182,0.432447306695838,0.430588218841069,0.437387672044312,0.445625778500913,0.45310486097167,0.45623421826881,0.477186103801252,0.475476575599434,0.484730740968714,0.479453136277751,0.487629658059049,0.478744160996559,0.494409225416994,0.493196251639049,0.495896007213109,0.500477209417829,0.488809569074365,0.48913179853642,0.496059044984598,0.499058051742973,0.501030589854434,0.497981215090055,0.500416325756386,0.498017679339234,0.502016238126736,0.494484848032668,0.50123548961311,0.498196501582894,0.49325821556074,0.48373266371452,0.484533686159145,0.495941637078511,0.478695195931631,0.467762392924788,0.472813226502464,0.470273708036039,0.479213763144158,0.483019977552347,0.482654822151079,0.485332757902697,0.473451199869182,0.47289831793786,0.478017359860969,0.481881896245774,0.481433454495755,0.483367848658308,0.477880431853082
31/05/2021 07:07,0.000227784349127504,0.00317865120555088,-0.000863281140770846,0.00141122140150692,0.000220687318412709,0.00265251193415092,0.000412765055136253,0.00626068077882886,0.00744464603986451,0.00399399311624001,0.0089035484770828,0.0102473617045237,0.0153127773204264,0.0193968886172188,0.0231772105586726,0.0309004380676605,0.0329779707106829,0.0399473423556219,0.0450775749556399,0.0490393542870349,0.0591236422407364,0.0701096574246558,0.0792431145649157,0.0878716472013492,0.0999446832608627,0.108637821625777,0.118522363869612,0.125719426458395,0.133645441993079,0.14467524889253,0.154756674533548,0.162905451808933,0.171304554520049,0.180894359998271,0.194918190776264,0.20463996860187,0.207587375973561,0.213756308113006,0.212149600567481,0.224079621711202,0.233331168557103,0.248751558291125,0.265365804336517,0.290940610841755,0.306794770725145,0.323091799078022,0.33525109465486,0.351786602269965,0.366447253272664,0.366608740675433,0.368778558085495,0.371230515696635,0.375353926442615,0.36804377940697,0.369463268973484,0.371712577602969,0.364900109260231,0.361603715363573,0.351346173080386,0.354546664595233,0.356691025936673,0.364883188428094,0.37619635247795,0.386350266774482,0.393564444881433,0.400848481621282,0.404615900820132,0.399484380349536,0.391218819024807,0.38013061122902,0.377834479341394,0.380567765505171,0.382486853446349,0.384238031429955,0.384125637845305,0.387742947004502,0.394167661650727,0.406076410962567,0.415865563455086,0.419583801686728,0.416499901306632,0.429275725328759,0.446035225927545,0.457801790207587,0.46543674947069,0.458535665286513,0.443118373824198,0.417943695328704,0.389329023863642,0.377670060103402,0.393243870223256,0.41354118522,0.419139372717841,0.421292082145401,0.433864874221412,0.449314169128184,0.453629084102532,0.462299065886901,0.48140009297689,0.508694402810022,0.536001113903148,0.546247812093378,0.548755448663918,0.547389350689308,0.55362510588558,0.557638487000624,0.551756073085121,0.549468170501979,0.542383945984808,0.520030616723711,0.491227206561155,0.470800959726265,0.457195077854296,0.468762596393508,0.484127724073503,0.509934168827933,0.553310080320235,0.589166207499564,0.586687813059493,0.57004438706954,0.572265580775963,0.563930620392154,0.523593416672129,0.471528138721926,0.425326314218245,0.404974460780408,0.422004750184737,0.450477794624364,0.466407114551697,0.487262121596922,0.493310944116962,0.494206855318573,0.503633659781431,0.532922224866253,0.569667634749934,0.605095542835749,0.624086318197525,0.587675752050588,0.49687193351739,0.439813382695627,0.455869419459119,0.515573707342149,0.547011818168424,0.510771873519087,0.492180342462613,0.554704235791486,0.646457110117661,0.736883071880688,0.807379710278509,0.84968051062498,0.879947491140259,0.898037270944822,0.904181681199282,0.900330666483988,0.89084228730806,0.880777697070871,0.874497273905815,0.857325737438255,0.853397965647144,0.863744100752448,0.88992786889074,0.901210912274426,0.88204582648861,0.867352412492454,0.896710693396719,0.923636685877918,0.938188635242891,0.93739581459058,0.939596326650819,0.934384022811108,0.940315272145984,0.951747308050244,0.952097161822627,0.934175948084951,0.923322484155733,0.918638645598811,0.918477949505251,0.925203374840231,0.949589602619134,0.954440159649766,0.928526821104812,0.91449586114453,0.917477343483684,0.921354749978114,0.920902231313395,0.920840758510589,0.910671712449958,0.892440128605045,0.889859720313148,0.868677053968187,0.826070045132774,0.752485311821445,0.724244837452896,0.802552335316915,0.886051593221547,0.927117028765661,0.927089716784939,0.912750548871835,0.940090910487811,0.978725265692118,1.01655793513928,1.01273996849695,0.975491591570541,0.938628549210856,0.948617732104682,0.970629784530721,0.994295837023828,1.03117003986662,1.06362157601382,1.07706600688582,1.08041227462889,1.08370287311328,1.08246960099949,1.05828955279867,1.05236265823401,1.08559466890489,1.11564995296265,1.12679009537701,1.13593975030825,1.1542537551805,1.1901369554176,1.19923332735296,1.17895223284933,1.13527208502847,1.10987357750365,1.1265312992868,1.13868931660046,1.14638401418941,1.16818994462161,1.18351519192255,1.18365382735218,1.16725077099778,1.1574414340763,1.15637108414804,1.16598468721493,1.18597593950513,1.19845057722086,1.20324076423956,1.19795778392769,1.18038481652573,1.1656532200871,1.16374211026789,1.16751974400575,1.14984295573328,1.14595951951699,1.15837253986617,1.16710590147066,1.16099698024803,1.14010265902788,1.13863846384634,1.16862558843859,1.19306551465751,1.18017314006976,1.17506408059437,1.1904957916195,1.19244826289976,1.17655863346496,1.17090832741355,1.18892000931763,1.20974528902002,1.20510643579922,1.20662704789224,1.21286943261867,1.21150478778948,1.21898372045121,1.22030888591581,1.20648143749712,1.19372782029905,1.17940611813716,1.14772344072364,1.05942552003942,1.00471577778255,1.04970303673463,1.10924184400754,1.12796499264181,1.14086373581085,1.17878944185512,1.18289423199125,1.15801373762998,1.12829235998299,1.14500027029078,1.1624490892233,1.17172162184572,1.19063839269614,1.18212773866789,1.17571855268701,1.1860247635138,1.1764869964775,1.14625087663219,1.15617191197266,1.15570517471193,1.12900027523608,1.10559403528142,1.10343486374462,1.12444802919426,1.12923818583727,1.11448824700202,1.12835636832735,1.16091771566629,1.17652547172985,1.15811052079495,1.1369399563109,1.13216471406756,1.15624662145686,1.15628457705258,1.14667051940857,1.15752300450583,1.16936627977291,1.14688732372025,1.12697056514223,1.11457088377264,1.11202674077637,1.12135785778589,1.09776975951267,1.01683004497903,0.993890197304111,1.02339972800108,1.04008452803616,1.08771317259249,1.11322562941546,1.1185470186814,1.13018514031795,1.11935965853509,1.10942215495488,1.13751742557645,1.16078400861611,1.14753434768065,1.11616611202281,1.05682545647084,1.05462399090611,1.11126500483963,1.15236816076381,1.16186647876699,1.15488296041879,1.17116844575116,1.16787235065509,1.12952578086053,1.10622318289187,1.12269225657641,1.13959740789078,1.15581175233617,1.17257849357566,1.14864519893134,1.12808425387001,1.14225269949361,1.14342818634198,1.12158598401299,1.09659910732805,1.08574202137427,1.10367094611219,1.1197272837721,1.11704894200337,1.12075351856992,1.13274937566703,1.13395879436608,1.13261836475982,1.13082433522778,1.12450061373678,1.11318521367718,1.11802019796351,1.13148198450965,1.13102116463741,1.12510000090728,1.12155074828523,1.1260088013682,1.11697357879153,1.11472874323703,1.12372885031949,1.12963818224555,1.12126031614324,1.10131637528803,1.09459277919376,1.09914986740803,1.0971527550977,1.08897892147021,1.10024635691264,1.10762110744342,1.11022463008565,1.10739671243843,1.10674992965183,1.10732380741522,1.10561011614589,1.11114751285193,1.10727167829158,1.09661577724765,1.09871354426719,1.10233952358811,1.10095221557957,1.10034050615877,1.08683035376394,1.07506393845301,1.06395909006745,1.06395757078801,1.07302129734367,1.08275456010544,1.09187267800301,1.0905022870733,1.0807463953907,1.07565729447128,1.07547117465299,1.07179962766412,1.07106244726968,1.0706975201632,1.06926541840955,1.07656044149425,1.08170869913825,1.0930214595472,1.09818458071436,1.1048837416306,1.10888940598671,1.10601534182172,1.09686910282221,1.08736470969093,1.08293543815275,1.07621002488314,1.0587972554643,1.02261861807449,0.986631214781687,0.977925956913681,0.982808738891253,0.999350183142548,1.01516302479414,1.02568302229567,1.02715219319445,1.02222827326603,1.02232687199281,1.02619146287983,1.03092363478043,1.03781946588888,1.03991335767871,1.03994657827386,1.04146518524692,1.04366096658816,1.04046654940063,1.03998482226152,1.04027934972618,1.04524405040967,1.05032633676586,1.05862038616309,1.06388856124168,1.06385512574932,1.062604860878,1.05949220006423,1.05647605589814,1.05283167641903,1.04946899540719,1.04284897498144,1.04229935054261,1.03900156832926,1.03806650165694,1.03390795806717,1.02954585231644,1.02633474588383,1.02457543869552,1.01948013751404,1.01090672025187,1.0127341880532,1.01434648236009,1.01987276496827,1.02696599743678,1.03336671118295,1.03594016188185,1.03363772230792,1.03211375569371,1.02672738223747,1.02110315959835,1.01201411934107,1.00574874912462,0.999843867860024,0.999105099937212,0.998386915659552,0.989325224739831,0.98758956341584,0.983917399055248,0.981860237902355,0.982131655220757,0.982689578535935,0.980860021942879,0.986536498113636,0.989786956806415,0.990952239500858,0.995810338842823,0.997135205330743,0.999767490674085,1.00363340165885,1.00815868206898,1.0120068312052,1.01228911756062,1.00981923663079,1.00534298004125,0.999837850755086,0.997694601571666,0.99844601217719,0.999649435126639,1.00027803379202,0.999766643182384,0.993343810924534,0.985395289894272,0.973526724507037,0.966150972094163,0.95486663073346,0.946945948566038,0.944430714735807,0.952585808528852,0.954819099501223,0.958652078731453,0.964110320119157,0.968152703433116,0.966674164103949,0.959403230337791,0.939536357664025,0.90531475629128,0.880987310607365,0.886722972439543,0.899902446292337,0.925997789542683,0.952631544607365,0.971089478814728,0.978942479051364,0.985772262136825,0.987868460377615,0.990490680367099,0.989594132288684,0.98904700331628,0.987466609368509,0.98816608119413,0.98672528473764,0.988629452458482,0.985112396877803,0.986609750358622,0.986601294721604,0.983792186915885,0.980421775560006,0.978640626482038,0.97650116787279,0.976313647892994,0.974967047010221,0.975421574247055,0.973519584097944,0.976125568582872,0.974334667983092,0.97336419275138,0.972017889334383,0.973875235504905,0.97216700978439,0.970907888525872,0.970692122222348,0.970502355308439,0.968754127742058,0.964866307773578,0.960153421000449,0.956149650460952,0.949402073108065,0.935250455234323,0.897776169786372,0.847531938445767,0.813339804003994,0.794321615454138,0.779740849367892,0.793667280375673,0.819843299155433,0.834234959190646,0.844849159652307,0.849493588496943,0.849818890793199,0.843168599895221,0.840783339946893,0.841536838448679,0.854192423304874,0.869504219103252,0.879310737008539,0.881661931370219,0.877867505326479,0.869286139035939,0.856683832475522,0.849872046005966,0.845511621789671,0.847175933667243,0.852781102995933,0.859342545008081,0.868334354533889,0.870818664460523,0.878035784025169,0.880354073934819,0.881726482515998,0.88228744280828,0.885049134022408,0.885859988482201,0.887627181386009,0.888419883025761,0.887790669543056,0.886027224122196,0.884344313591053,0.880155038524823,0.874144840718092,0.863315080408055,0.841469879637446,0.799639391531814,0.747618187899967,0.696720752965834,0.649870748561517,0.619693170509435,0.614185560393301,0.637055644626606,0.674812530199328,0.705300287266049,0.720302128404209,0.716026563831445,0.6995461684706,0.677225503033263,0.666233660889608,0.666125899800643,0.668768317991017,0.671233586605286,0.676440697134699,0.676769167531593,0.68003948640383,0.685224835850289,0.697212114838905,0.715733292440941,0.741193055635058,0.764919906284493,0.787372540236128,0.800667839337783,0.807722978539443,0.807259143937467,0.808464353305832,0.809072505151918,0.811785387440758,0.816247954477611,0.820573836986987,0.820896083899244,0.824215023419762,0.828413014034008,0.833494045785305,0.839420630514958,0.843721908242188,0.848214938669148,0.851094520006936,0.851547400739394,0.853880082341282,0.853642750432992,0.853805926014394,0.851872939680496,0.849637396083868,0.84465779924438,0.84239502310183,0.842087686025457,0.841472550528621,0.84232168899685,0.843319254891343,0.844224800009125,0.842066120305011,0.840984428074393,0.837344683711055,0.833822761648463,0.817048123542724,0.767593383777472,0.656666930126352,0.521160311259937,0.410437431381784,0.343906224156199,0.31408688973557,0.331812113020857,0.373765738114587,0.409074906163119,0.445236692452757,0.502361408567701,0.5703373198787,0.63603341227945,0.690163935767426,0.733011960227948,0.76327319424936,0.783719406082522,0.79293547681504,0.79896630229555,0.804399100526841,0.806742714619293,0.807993908524373,0.80663237452885,0.807392629770706,0.807389298471152,0.808475144441871,0.808015031541435,0.807165127852,0.807099422027134,0.804849293896742,0.802038133449327,0.803534961059106,0.802693889504312,0.803178464721875,0.802158160760276,0.799546080113334,0.796336611846981,0.794434675428742,0.792557635964816,0.788716953118689,0.785819803296077,0.779385294656646,0.772754495671815,0.763034839078025,0.755219537193368,0.750917763867427,0.744867514311775,0.743076648737492,0.741201714144438,0.741846560382701,0.742729797624638,0.741904168856761,0.742496904879453,0.739030011018374,0.737307915903467,0.738272871168183,0.740302785769563,0.74263894592891,0.741801624432512,0.736434225073778,0.732052335990835,0.726570125705646,0.724089005643403,0.722210035223199,0.723567237633809,0.722890409320547,0.724822495552372,0.729616787510202,0.731933490414923,0.7359706384376,0.734551949473781,0.728684508356079,0.720851282336838,0.713630776151375,0.703326027263046,0.694339381454559,0.680958952427564,0.660772984796861,0.634051520285451,0.605826476544769,0.575623116060626,0.549468120928134,0.530885516343119,0.519458493975561,0.515554850796228,0.519293470879258,0.528508300997494,0.54562725434141,0.566849635583613,0.587283924392675,0.58570977813869,0.562649113026966,0.538296151087948,0.534377870323394,0.54944147803607,0.585001447654162,0.615519022934021,0.621579492925822,0.60916610503709,0.597891818922517,0.586705797329323,0.579626289705259,0.586361710761276,0.594307965073389,0.59925321823912,0.601434997498004,0.601623753574879,0.607920729422485,0.617082674304042,0.628945430610231,0.640351589016247,0.650352421011522,0.656644749865073,0.660789002627818,0.666377484564634,0.671681652438813,0.675607934906411,0.680548002812846,0.683043448393965,0.681328273351436,0.682209655455902,0.683361196729973,0.682057505248131,0.682563983466618,0.687531352824815,0.689129095143954,0.691317290230606,0.689489168317804,0.687564006472118,0.677432767398582,0.664659993237719,0.656236962105989,0.653013127420496,0.657954422649431,0.661996802347297,0.651328115425686,0.627331139920741,0.611268050843885,0.610325943233742,0.625743279495528,0.654554339687198,0.673439967999517,0.677141226327985,0.677040709026815,0.675425935214003,0.67506827315488,0.672555985551466,0.673673727927606,0.675332306382095,0.673685791133064,0.677427209045792,0.673055115985634,0.661296366257354,0.638163151826138,0.617413233018586,0.613391647177885,0.621357382042135,0.640075999528492,0.653021329432517,0.659092454090056,0.656261282595004,0.66069970463486,0.65993429257472,0.661191846339484,0.657249282414978,0.652151830381923,0.649977604887424,0.647695463522509,0.649655479879961,0.646597455653697,0.65194656323879,0.650864866217272,0.650178013340081,0.644978370936239,0.640466452897928,0.635503354756075,0.636713955967106,0.642114743192155,0.64320437656397,0.644162437795832,0.644271906595698,0.640957349784076,0.634602856557847,0.630932384529142,0.625834126960532,0.627475121320031,0.630312434392705,0.633489940627072,0.631064833333036,0.625609535324782,0.622667660644502,0.611458173978463,0.596706954615491,0.580101494541546,0.560041318942815,0.537148224713133,0.508161422492728,0.47678138989677,0.455803687566808,0.440616304443798,0.421985513392886,0.40464784731704,0.392844891569578,0.390584874679276,0.399804380956788,0.403720510437484,0.421863698874028,0.453077150274791,0.490303917564788,0.51160985638213,0.513025147897285,0.491810065042435,0.460164932219446,0.423333092995743,0.399420955664935,0.390403405622757,0.389678118774108,0.39369754524409,0.401773246841045,0.411633555767458,0.411788198031749,0.39623307517831,0.377772626717492,0.378328858175013,0.380109533479313,0.381330295206826,0.376927568168898,0.382625248226071,0.3846878671819,0.40158573427468,0.433564724946813,0.462343662311502,0.471696181308262,0.471052554770776,0.461753749933418,0.456055804096945,0.446829016415027,0.434710011245164,0.428806800597074,0.433695930309143,0.435145166293975,0.433184426273787,0.407053421570633,0.357505957965902,0.309070843943527,0.278014177155196,0.239756655098424,0.204867378632508,0.168733438402862,0.132945351886298,0.106636701664419,0.0840976302281077,0.0826110437908419,0.0893641570251706,0.0943098730969397,0.0939797424133318,0.0897677264846704,0.095213930315717,0.123612901004459,0.179319784987961,0.196810593745653,0.187798558446881,0.174348745217411,0.171418311556122,0.146560989837255,0.141813398746354,0.137718971699101,0.142672659349189,0.136926110008325,0.142546663964765,0.154855869390659,0.157489561340975,0.174999588372348,0.170723418608485,0.160549669305726,0.173398629800196,0.188343203221608,0.177716682508834,0.158251256621562,0.165581713988434,0.184688947870714,0.193877876955492,0.180214598295163,0.184110772362983,0.191471886248166,0.21393323326697,0.230311649734281,0.209304002294497,0.199202078753127,0.209162023277222,0.230999197322616,0.24742416003279,0.245499339114563,0.253533226385019,0.268943529932012,0.280332664640769,0.279507263872236,0.282992705622536,0.292226439656216,0.320767950503748,0.36776529527785,0.400828302385719,0.413812993931648,0.416379211365188,0.421119268687126,0.429575691139098,0.417974032389339,0.411113451971496,0.38513667595096,0.36815156471063,0.362131882028844,0.362209689551125,0.363613965441158,0.370872558591715,0.401418792337589,0.402030023871793,0.395033033761657,0.398256078051817,0.407886274202792,0.429095684147754,0.448372237369741,0.440274467989687,0.444794499143104,0.456260368377101,0.470412834468669,0.468449271729552,0.482964357352395,0.494194274811628,0.4854340914929,0.491239585263947,0.503415364565608,0.500150928267397,0.496988586565538,0.494716424142871,0.50524132821799,0.506261952120255,0.503264793815787,0.50454997936266,0.511928831267857,0.507485710819497,0.511512931553118,0.507440190080064,0.512064524587984,0.507680737975048,0.507010969051151,0.50615434734995,0.498958323140139,0.496683064117515,0.509969881919081,0.498037685056139,0.494519749094208,0.490537542879094,0.494453376079364,0.479646271323771,0.480314692036864,0.480702584174724,0.491970767650629,0.484835342555422,0.489704164481054,0.496108711803392,0.489445098888174,0.489569119918903,0.491747076670697,0.493435377181914,0.488820456317039,0.489680683117072,0.489887962503449
31/05/2021 07:13,0.00918973432221021,0.000929218427846204,0.00297337514971346,0.00521249004974237,0.00194016291624266,-0.0012272264337588,0.00281006582658623,0.00737743086301731,0.00659994026901825,0.00940795989837692,0.0140987386517173,0.0114315188411802,0.0119671412319843,0.0195179180079073,0.0264871235603629,0.0346283499936649,0.0387319023261551,0.041554885486066,0.0493105072406641,0.0530926788213965,0.0673570943350093,0.0737183276305764,0.0832738378516872,0.090346763472399,0.104290194521182,0.113568624935968,0.120750095289196,0.129563210773224,0.141262053087646,0.147433593704029,0.158662198248479,0.167749167533721,0.175532156494649,0.186403329964341,0.198385085909825,0.208980290551196,0.217465469281522,0.218065749612546,0.223699042142183,0.228744312416181,0.238097371994919,0.257048669667872,0.274014060441946,0.297427192348203,0.315839475093658,0.328746582783545,0.344234031390113,0.361510759182701,0.373025903304545,0.378971405878899,0.380528501861119,0.38249739150337,0.379189174743902,0.381509391539042,0.376824251249464,0.379686684681274,0.374429242970112,0.368891490615724,0.358270919370958,0.361008345215747,0.365283950076523,0.372425441770521,0.383487460482575,0.39117914233496,0.40302485775056,0.409025415603959,0.416811519909263,0.412420089298735,0.395508291667755,0.391202245695082,0.390391855570555,0.394782244044116,0.393457159131216,0.391233843450923,0.391433332735094,0.393547894193828,0.404266113744549,0.416350188305315,0.427067750941711,0.430654762549141,0.427899069889097,0.443180600657003,0.457443630885313,0.470247256430441,0.475933145763211,0.469626103200418,0.454745938069731,0.426824346239398,0.403054023667489,0.388535653758873,0.401059570069381,0.4270352637113,0.429949993281241,0.432375345634615,0.44685241711932,0.458768866271217,0.468744038621376,0.473971637169337,0.493976059664987,0.52315822026482,0.547355168590603,0.559937861622618,0.563568610178316,0.562250483955447,0.565826061958142,0.570424140661046,0.569418928394473,0.565232069142162,0.555916859134883,0.532305398831738,0.505153880027111,0.481482185706391,0.469134827706474,0.477797581660911,0.497026387781092,0.526043175928683,0.565529737004213,0.607422896839244,0.602804949483566,0.588869411713757,0.588830693360682,0.576579559961992,0.534877217918647,0.483629354035403,0.436037769442631,0.417236154591552,0.435302780174849,0.464680294034325,0.479933357672234,0.499321970690955,0.50727026175926,0.506280987540032,0.518258706927826,0.550899277570396,0.588503325039992,0.620140140199698,0.641578157116028,0.603717391659123,0.512882975694243,0.452315697308612,0.46635002313752,0.532286328442208,0.559114186052092,0.527360415678095,0.504595408101333,0.568962802747398,0.663210456617544,0.760406226627263,0.831547335288504,0.876110222135808,0.904142704867543,0.925215861051448,0.92921654650093,0.9261860514569,0.917950566333274,0.907907430522161,0.901115237569661,0.882991609082554,0.878705179213522,0.886813466769821,0.915324036198428,0.932494013468158,0.908617688910091,0.89748552377994,0.92220583512724,0.952553642195793,0.966330028775218,0.967700164060003,0.971405212562905,0.966758801248707,0.970897500469126,0.981652493974108,0.981459310257985,0.961620261654595,0.955168963283519,0.953231413912996,0.947041172925529,0.956325821710726,0.979208747713021,0.985503008494211,0.959674138381006,0.943041720626187,0.947401501601129,0.950191480213889,0.951731397448985,0.951692947906489,0.94258180038095,0.92009831664284,0.919396608605487,0.900825673941944,0.852887924261163,0.778249668804011,0.747208550561001,0.82956771682019,0.914399567805392,0.960866184215815,0.956877452584528,0.941200828023942,0.972786324264545,1.01150662983572,1.05042264313134,1.04694708734519,1.00799157562201,0.973923762928421,0.981335479667462,1.00516915155519,1.02947653158825,1.06725860234225,1.09993052462013,1.11637454108333,1.11756990396721,1.12354487186495,1.1217813943503,1.09475751048194,1.09104084259443,1.12592375657256,1.15681188166099,1.16886580815495,1.17435366902849,1.19672899876562,1.23063280748854,1.24149251801246,1.222110724278,1.17535112942892,1.15058349914772,1.16888960340194,1.17880621587567,1.18813081491509,1.21121981235599,1.22555085658321,1.22535708412569,1.21100894534035,1.19888543023022,1.19865535425174,1.20879683907591,1.22980508382507,1.24119639776824,1.25012712535586,1.2442142940076,1.22637287900734,1.20713231712617,1.20727222747768,1.20887677993709,1.19282314438312,1.18868906826525,1.20145991481391,1.21147005321087,1.20256335565975,1.18333684955102,1.18121785912279,1.21191254092107,1.23748998595463,1.22625176823444,1.21753936412751,1.23334678433648,1.23796233250953,1.22180743143109,1.21337066886564,1.23412720692661,1.25634100300126,1.25144095984152,1.25226589352753,1.25833332340979,1.2572498270068,1.26529125827141,1.26799879530223,1.25390648054886,1.23984878069746,1.22383615896057,1.19109348026438,1.09853239453096,1.04063670978145,1.08883670059561,1.15311785197952,1.17222260019419,1.18298889502597,1.22278314589327,1.22877271134626,1.20127410051795,1.17247117396939,1.18556395594181,1.20876552270868,1.2166703712586,1.23964592633994,1.22923887298489,1.22405341311303,1.23439801074257,1.22181462483569,1.19082083469184,1.20018493557398,1.20054295393558,1.17159816689579,1.14929474485306,1.14823201226656,1.16768163137954,1.17586139328509,1.15796669877142,1.17125407320065,1.20648893625447,1.22381188270655,1.20468313609747,1.18163896441639,1.17648577361565,1.20278114612254,1.20410750575882,1.19165863160374,1.20579109923868,1.21436873962839,1.19241238340606,1.17208884141414,1.16205324317832,1.15801041105401,1.16822156638299,1.14287769802934,1.05538955824314,1.03591775475731,1.06415049494657,1.08452962959111,1.13322052231933,1.15724072242947,1.16479775034207,1.17783160433601,1.16736087735606,1.15396554934592,1.18471237940359,1.20865797593052,1.19502664085263,1.16319562257241,1.10196991609779,1.09693343540599,1.15764133829977,1.20176432296694,1.2132600378594,1.20175910314523,1.22305127024101,1.21729393022172,1.17703979568765,1.15394749621209,1.16993962294759,1.18814566328597,1.20565457476718,1.2224174820897,1.19848508528451,1.17596628296778,1.1927416126672,1.19121480786162,1.16994842139678,1.14315002980879,1.13358095758031,1.15134565686311,1.16785344124749,1.16459608733199,1.16819487715824,1.18338185614275,1.18140800191536,1.1810166833478,1.17920261965015,1.17263606899647,1.1619713419332,1.16703452462724,1.18006725200815,1.17941856194941,1.17329540485781,1.17158840989804,1.17404030026286,1.16568907118742,1.16342627898038,1.17209141036007,1.17962814000375,1.17169459288405,1.15003147979314,1.14285581603135,1.14906322618847,1.14435034464689,1.13620014045442,1.14734362044343,1.15444829978717,1.16111153745543,1.15528712016243,1.15649704085331,1.15645065284112,1.15463389504754,1.1613094095313,1.1565785399399,1.14441192008633,1.14807175769075,1.15079816527364,1.14991890828253,1.14928356572762,1.13606035338197,1.1234868936838,1.11263429880477,1.11059296485373,1.12207760473189,1.13304059391002,1.14230021851115,1.13954684158308,1.12942267137567,1.1264421595439,1.12564640340113,1.12295205783182,1.12089126505531,1.1205529675518,1.11802398338108,1.12557432714279,1.13284040493047,1.14264476036935,1.14849897110245,1.15643926787655,1.15836242708632,1.1542022386011,1.14819579647358,1.13738767421731,1.13263780117958,1.12440021852591,1.10746163462531,1.06783352656863,1.03387519933771,1.02348817299977,1.03061957724891,1.04515660457741,1.06423883638479,1.07419283747717,1.073766411918,1.06901990081107,1.0692941056246,1.07423844969954,1.0811007627649,1.08409605719477,1.08928636075472,1.0900114362344,1.09038043787729,1.09017238289031,1.08859288779224,1.08829282695076,1.08961596405041,1.09317774928127,1.10111253577982,1.10913413542555,1.11273703496619,1.11508315303057,1.11125385812648,1.10755765457587,1.10430416557013,1.10226804480842,1.09543624971312,1.09389057166485,1.08991956709323,1.09155201168885,1.08664647530415,1.08350616555739,1.07868772931723,1.0744398296434,1.0742558618967,1.06710937424689,1.0601253189191,1.05897331957019,1.06253606961349,1.06761278094872,1.07627759858385,1.08305085279436,1.08443412540943,1.08311003187958,1.07971522952838,1.07506946567987,1.06850102907965,1.06080872763912,1.05294140143248,1.04725826680935,1.04854237928518,1.04562730807368,1.03842005423635,1.03396454266733,1.0325237991378,1.02674147300134,1.02770410549321,1.02883623114465,1.02931490571423,1.03296798307035,1.0366294772728,1.03945195214035,1.04489599718125,1.04513570959502,1.04727418385768,1.05084692659482,1.05641208042753,1.05978114350245,1.06098363054892,1.05869745137479,1.05159169504313,1.04912363644671,1.04409242925319,1.04589690424646,1.04640796987149,1.04846512162625,1.04639870900754,1.03989668826051,1.03278879243271,1.02116868052197,1.01235591248154,1.00058931489033,0.99452857006476,0.991063513083532,0.998022034749745,1.00360305210558,1.00419130312242,1.01235642834792,1.01448993321905,1.01406990886271,1.00540410983925,0.985648041591897,0.950440371302305,0.924093926662267,0.930981070637852,0.944059800669768,0.970538994241135,0.997709995233047,1.01773219748214,1.02562031536617,1.03417120477957,1.03499637905697,1.03805392563127,1.03641539470411,1.03674016823237,1.03565025938329,1.03701894393738,1.03549218770612,1.03659105521812,1.03192713426103,1.0348577460527,1.0356223071132,1.03099585591015,1.02974671209787,1.02758860344432,1.0232707457258,1.02270249431738,1.02277515599964,1.02328142601248,1.02208019957821,1.02381293343615,1.0211251141968,1.0206294298539,1.0204239014259,1.0216493313267,1.0184660743811,1.01729064514697,1.01865070823411,1.01718154379495,1.0148265017121,1.0130842761544,1.00660767202705,1.00230781754725,0.995272419155582,0.981835906248578,0.943070998610788,0.888215960705814,0.854966614458147,0.832640353342201,0.82213855482306,0.833351019199627,0.862446502336494,0.875492396293054,0.885545299703248,0.893323633860346,0.888950104236264,0.886910929671577,0.884087678828308,0.883850658576146,0.89726759466022,0.913210445428504,0.922485261078955,0.925261770976776,0.923036422145199,0.91213846263651,0.900404071808023,0.891704273164109,0.887971508795381,0.888057141095779,0.896872561057258,0.904455231908198,0.90978427410645,0.915362378621496,0.923426626644143,0.923430310645545,0.925442247693499,0.927310436636259,0.929762183670127,0.932498243723372,0.931362664741614,0.933815132232322,0.930768779863604,0.931077618435671,0.927085663557216,0.924506019390009,0.916627099062306,0.906588770574598,0.886074746238747,0.841575871468378,0.788848328641333,0.734048621319536,0.684899489867398,0.651735824007423,0.648354843068663,0.671016862305954,0.710236796570634,0.742035013559293,0.75593567640684,0.753954448500093,0.73682269114637,0.712777417020063,0.698686295096194,0.70116871381939,0.703573593438486,0.707354637689109,0.711778728629643,0.713718128976261,0.716178053077901,0.722189873209332,0.733771323680521,0.753446340729442,0.779192151962859,0.805214958550218,0.827277647293462,0.843256398624196,0.848202674986847,0.849763304383723,0.849437901376361,0.853080022392436,0.853095567169958,0.856202222034993,0.861507092226999,0.86309218800431,0.865739376534169,0.872035289567845,0.877022760835219,0.881687203857263,0.886558029072631,0.891498484181419,0.893951009695649,0.896309571665532,0.89738214233001,0.896695494832581,0.89716092673553,0.896680287799101,0.892639513940149,0.889426433552606,0.886493971371675,0.884354382472864,0.884424588699951,0.884829360841945,0.88694583897239,0.886356470790518,0.885472943578463,0.883908152743354,0.880343382037895,0.877419778041191,0.859174707838466,0.807038698296612,0.691341885049429,0.547888981953532,0.4310761164748,0.362597253522136,0.333998665796913,0.35158424122223,0.396138986217214,0.432708708504592,0.470872368527791,0.52948254142383,0.602015289701836,0.669183821216826,0.727585453931233,0.771556831903286,0.802254645050281,0.824445575287706,0.832612010525492,0.840523134048884,0.845846744231909,0.847580390196872,0.850233512060601,0.848871615344232,0.84780756700745,0.849284838061381,0.848969658956229,0.849106314974368,0.849869915274787,0.849757250054403,0.846486619183593,0.844646495763047,0.842814948842181,0.845198500376685,0.84382500538969,0.843366437572342,0.840880684285579,0.837426441569052,0.835111156595612,0.833794527143553,0.828488139587265,0.827713284189785,0.820397106605996,0.81259165575407,0.803537475277189,0.796274132891255,0.790351306758593,0.785331804115505,0.782461410622817,0.780059775607112,0.780599040512022,0.779888132976484,0.782009744900528,0.78141248425682,0.776840806815723,0.776332831380874,0.775657531437844,0.778430322874866,0.781051204705022,0.780557299789373,0.776831851737936,0.76924453727929,0.765255336917326,0.762384377130681,0.760392945099921,0.760940132515663,0.759321783065561,0.763726900471615,0.766693508537509,0.770819013067029,0.773525427519164,0.772964643993123,0.767987882906553,0.759463066435256,0.750310471222114,0.741878208655124,0.73180392891667,0.719007971377614,0.696347621548676,0.668163769983644,0.637951387898019,0.605188262249591,0.579663194811437,0.558985578161471,0.548507032605468,0.5433923108263,0.546575442421772,0.559898615518974,0.57373668951721,0.597266582996019,0.617740940684861,0.616021009942826,0.591892188505394,0.567807602854663,0.563689434007253,0.580134848190806,0.61672980323855,0.647806218352389,0.656943779956692,0.641273024838019,0.629254985274382,0.618342300761206,0.614838725763387,0.618200079909495,0.624892513812725,0.631920315276675,0.633554060994147,0.635091730865481,0.639663120858782,0.650000689893037,0.661810527673832,0.67302598984142,0.685357595686012,0.690786407601542,0.695341818317238,0.702060840094479,0.707032513577266,0.70985606120866,0.715979182224345,0.717197342510875,0.721749056364092,0.718230709275989,0.718034967188151,0.71819258516899,0.721059404373354,0.723258052855132,0.728266952868644,0.728711885632813,0.727075731541995,0.722214716173632,0.714591360444928,0.701561243859678,0.690685368446262,0.68467180884188,0.693521855918362,0.696866199457679,0.686571088337877,0.660444021223651,0.64211926364972,0.639052016875571,0.657239358580947,0.687661762425094,0.707030679143045,0.711196735125041,0.711946698831297,0.709734931112935,0.70840636873577,0.706841755465887,0.70989529343996,0.709782662301386,0.711288782960515,0.710559074833511,0.708075266000206,0.696183758530023,0.673324074634396,0.653992509263985,0.644622617801436,0.656413530608382,0.677051033677205,0.686841934180584,0.691746595089962,0.694729952603903,0.69317157363326,0.695960030059652,0.693237692674357,0.690861583949678,0.688711538648627,0.682516225102975,0.681147209349481,0.681413798196536,0.682206325764573,0.681825924323702,0.684611552710938,0.682556575094709,0.680505331160848,0.672324689674882,0.670919446967524,0.672737627754241,0.673073007783258,0.679807632277723,0.678523512745466,0.678282214643834,0.67425851618665,0.669398131433495,0.665967395828727,0.660728807498386,0.659969147169246,0.66510750001916,0.666079781789701,0.665588353846315,0.66224004447194,0.653900878418718,0.643822399856953,0.626528576319541,0.610256955237787,0.593031059140395,0.565087168257744,0.534794722839114,0.503921798151555,0.479141532847145,0.45977475391906,0.444445539248703,0.429793284953389,0.414478729091042,0.41424537976884,0.422873184966983,0.425492737444965,0.443227423728375,0.477596317660919,0.516650149268588,0.539046189048565,0.539714086383985,0.516283404904685,0.485166113748266,0.444107466283029,0.422902232940031,0.411347016423419,0.411304062152288,0.416697461171862,0.424253466469533,0.432269921862012,0.437797745277759,0.416671930419709,0.399333507118565,0.398252414675756,0.404060889953969,0.400591160640932,0.401644488718016,0.403460473129598,0.406163899892235,0.423044780784586,0.457236069117741,0.486576528768958,0.502130509233072,0.498277463868522,0.486136210435292,0.480304890081658,0.474027779857758,0.455724607012381,0.453109725330305,0.453293878160356,0.462810041436212,0.455077025802303,0.427520768555628,0.38067889972822,0.32819514694885,0.290450424257627,0.256768965773144,0.215074841017654,0.180033003850025,0.139597863692566,0.115470467315307,0.0918096825631969,0.0918836606218222,0.0913666981196038,0.108052933199261,0.0998643163044606,0.0950412748490801,0.100318318423073,0.134806828739002,0.188824062951023,0.210411125738197,0.205251524995083,0.188207384802829,0.177407332899295,0.162666688353432,0.156397310410905,0.140690563133736,0.146320585561736,0.147767726350648,0.156925851625728,0.150260045537012,0.172308905611458,0.177159335763316,0.191993112096812,0.179019128446206,0.185516340823826,0.195326090722822,0.190638032293311,0.166478859122657,0.176279400538287,0.200599133894799,0.205602005569506,0.192640416371378,0.196950261172529,0.198367199466489,0.22393270990616,0.241888594257675,0.22512284817195,0.210375294473998,0.224917020427273,0.245067646461904,0.25963696995834,0.266390900904482,0.270618859580042,0.287041017920686,0.295136667424029,0.293225795274597,0.301781964406146,0.304753547886703,0.332129815107291,0.390255047087068,0.421818410797875,0.433658382398713,0.442921156553745,0.438420375422162,0.451273949292574,0.440214054496681,0.425859852943693,0.401692571682534,0.390187603476948,0.380573188614055,0.387111527994141,0.380437735586287,0.394321792349799,0.42462426505089,0.416521593742525,0.417285122563847,0.418990458936882,0.427136730609512,0.44777056310517,0.470517901623424,0.470144952615895,0.477177719287846,0.483262433641693,0.489566598225216,0.498797666368765,0.510193510701194,0.514911747859109,0.514220582249569,0.522803892762624,0.519312267217461,0.529998880090756,0.527841843238599,0.528004289527929,0.531361939862325,0.536657677666452,0.529319673201474,0.531762984971063,0.531311634812268,0.533176174635974,0.532539500566137,0.537506559950424,0.530557453013811,0.549397502665551,0.527087526105766,0.543850660564246,0.523659043593817,0.536903370522155,0.529484741087616,0.526522489274515,0.52917078818288,0.525516749930133,0.515618411373038,0.507773166352437,0.506229498690228,0.506262197779427,0.513754904693341,0.522635449269295,0.514156511609734,0.51224134978743,0.50562465336828,0.525896692559936,0.526086693222451,0.514564314648529,0.522723668060746,0.524157852089477,0.51212526881521
31/05/2021 07:19,-0.00148804025649516,-0.00143385051412486,-0.00139633782920265,0.00268341919164252,0.00559273158140144,0.00207066073516716,0.00215827820261544,0.00393866068036623,0.00581152850595088,0.00906535463946091,0.0124474199024017,0.0128460979714564,0.0199931125739352,0.0211271956385779,0.0254609634511301,0.031272833962602,0.0424723195196735,0.0436612788949692,0.0504017619511484,0.0591639665992787,0.069410509583563,0.0776522480253057,0.0873352173431237,0.0983737564537816,0.111012490787773,0.11669015123173,0.132261527109356,0.137936160405235,0.146816173728417,0.156369273702223,0.165778114915657,0.172045293267933,0.185038080973599,0.194999316935193,0.206306051776397,0.214460369800335,0.225262473989262,0.221369472402628,0.227326834271552,0.237288016799496,0.247803750751631,0.262628105406355,0.284399166527988,0.305136797679608,0.325696649085151,0.338419456520406,0.352603283619006,0.371511124254081,0.387467569701316,0.388373473496391,0.39295664889126,0.390289627383771,0.399239157531445,0.393207542833678,0.386364347649538,0.394087513220601,0.386899620235175,0.378047025146645,0.373546616226776,0.371656701812523,0.374718731202985,0.383630395613747,0.399379661377932,0.40501202831486,0.415678314948206,0.418313039182101,0.429095265710276,0.420155962432123,0.411020909777206,0.401446398832093,0.40127170094121,0.405185849194222,0.401616204046523,0.402751850774679,0.40537805937681,0.407687561860604,0.413159972476872,0.425015257824467,0.439318393040877,0.437630250756633,0.442063388041111,0.449130769235883,0.472558228947181,0.476594671992535,0.491767976044978,0.483402238283738,0.468711937495222,0.438965454648596,0.410114454271097,0.397572923517363,0.413304799390596,0.43481817776606,0.438633303841411,0.44816033256536,0.458890277185431,0.46791604134366,0.476818804147292,0.484423854806198,0.506085826600462,0.533080732293433,0.559534942867233,0.570729588359662,0.576448889996727,0.576794608561928,0.57894678950704,0.58355874181915,0.577570173550484,0.578409920688459,0.567690100436788,0.545028854938248,0.513522495960062,0.491166181607108,0.480553667091719,0.489901452900807,0.506750848671422,0.54026959253239,0.584255406848992,0.616459013417687,0.616809366585668,0.601477539243246,0.596680122878352,0.591844455025345,0.550504924616736,0.498662663328891,0.446655532397632,0.428956638857422,0.442425832702786,0.475741312049201,0.494155527390322,0.512390514081154,0.517388981247081,0.517080974276821,0.529169303361467,0.560711640479598,0.599124443047035,0.632517625711593,0.655893614690759,0.618811703356076,0.521248410701212,0.46006324862862,0.478881610581938,0.544343527704179,0.572406245076508,0.540651708836352,0.518203623719884,0.583215906353825,0.676719318701772,0.772335012674772,0.850823402449268,0.892922479863995,0.923760518552185,0.943359976988821,0.948370963837102,0.94511931335006,0.937792122846402,0.924169570930777,0.914437113274333,0.900653790633073,0.897340469715341,0.90609281151983,0.929125856674754,0.953948486348794,0.924983838877564,0.913129306328096,0.941043830946903,0.9733854891035,0.986027234348158,0.986498703921272,0.989325276988257,0.987262817037423,0.989634667023342,1.00359534294521,1.00198275107646,0.984681579368257,0.973095392052389,0.970130157268836,0.961609791852469,0.97624398789422,0.996670617211326,1.00291966162848,0.976792307915294,0.961162569914438,0.967545969738632,0.970425893102828,0.970566044685182,0.968803193975097,0.959068984666324,0.939038509196438,0.93537276528293,0.917292615895069,0.872021122547675,0.793180791554929,0.762830605176539,0.846813982257233,0.934985477131873,0.975980894466069,0.974475863817027,0.960872672689905,0.988785851949772,1.03012240508664,1.06944941173767,1.06714825761797,1.0271102557823,0.989702532958925,0.99894551398089,1.0235564938241,1.0475946466584,1.08821828371689,1.12116579602372,1.13556121032047,1.13823013191934,1.14511642911336,1.14050478524987,1.11761803885435,1.10879138926214,1.14685886025841,1.1757342269103,1.18917393168177,1.19690650944121,1.21870216446124,1.2564211393517,1.26620750983489,1.24696739146248,1.1984794660943,1.1704510107863,1.1896144387825,1.20061238617724,1.20828384074065,1.23358009903613,1.2491122105535,1.24944225857297,1.23224961526699,1.22272325576861,1.21976183586808,1.22994587298747,1.25298642884076,1.26611960180926,1.27184105505007,1.26516831153603,1.2455951041507,1.23051107977352,1.22884255020945,1.23338306791278,1.21511734253343,1.20938962771701,1.22346444587331,1.23181555584296,1.22752742742146,1.20420479376191,1.2039753006411,1.23629768240659,1.26060667197003,1.24795697601006,1.24050499497274,1.25886096185095,1.26038273680944,1.24535229256396,1.23621022161127,1.26106537606466,1.27745698020244,1.27772687859191,1.27583302335764,1.28248493269153,1.28035919549718,1.29026198206924,1.29141037276673,1.27773931610984,1.26359044381817,1.24812741737912,1.21447118146125,1.12108096981568,1.05924725754083,1.10952031758937,1.1739032802727,1.19432062459144,1.20543910120197,1.24840812439395,1.2512407348697,1.22507319756422,1.194573311711,1.20852923604303,1.22978074423012,1.23925232066527,1.26365556002314,1.2507029239457,1.24674433755326,1.25904242129164,1.24506990200503,1.21694817384229,1.22432201541673,1.22599489893202,1.19410076986945,1.17269625023977,1.17022399058459,1.19202666334101,1.19954176666384,1.18169207627372,1.1944567984746,1.22953495046949,1.24715951525471,1.226396702912,1.20592497100509,1.20160522492299,1.22577733396059,1.22537570656426,1.2149708627493,1.22987462986397,1.2374708530112,1.21637746167745,1.19366313426008,1.18369535057319,1.18024136610665,1.19050387701267,1.16500867221766,1.07799178475926,1.05725823077348,1.08515823867067,1.10661250885717,1.15596698632284,1.18076250680613,1.1870749812063,1.20129692144755,1.18775320148117,1.1782468801361,1.20984729930115,1.23131103172784,1.21936058873181,1.18577698377698,1.12393994249392,1.11854928003525,1.17914765816481,1.22485012753114,1.23412938434241,1.2278276278574,1.24579276913691,1.24272275216313,1.20184426496517,1.17667263133105,1.19390863996007,1.21213661453921,1.2307567438138,1.24777853177949,1.22195228750324,1.19990076012918,1.21647987457547,1.21506361984497,1.19419393729366,1.16577405034762,1.15760415620222,1.17360256366192,1.19093002443269,1.18916495019331,1.19103410984587,1.20625199179661,1.20523880547264,1.20603040422177,1.20276383638543,1.19743668592732,1.1859928452804,1.18940199210332,1.204788762583,1.2038335814276,1.19553647577898,1.19520790229159,1.19812988215567,1.18973751701925,1.18617205879845,1.19711844648065,1.20337569134871,1.19512667937641,1.17248610398171,1.16741268456031,1.17145737578726,1.16972103530794,1.15917850821292,1.17280385531109,1.17816450008965,1.18439440390479,1.18149992857182,1.1793305606842,1.18017311598607,1.17818768667776,1.18467155228263,1.180782353767,1.16860017433132,1.17223766415711,1.17550680081694,1.17290210502896,1.17290008809897,1.15971799909011,1.1467214653085,1.13526735862846,1.13485029547119,1.14644483807263,1.15442821133275,1.16589870145412,1.16351357447963,1.15068666360444,1.14975553586111,1.1481867238496,1.14478854029326,1.14332249894074,1.14285658922223,1.14293377565718,1.14993787243993,1.15562258094555,1.16652497610731,1.17340453108346,1.17772075858399,1.18384831523406,1.18029167947436,1.17159512173801,1.16058322706253,1.15489318413955,1.14958848208034,1.1313018414444,1.09309227826238,1.05281325452747,1.04496296078605,1.05056839990462,1.06471416615297,1.08476203812193,1.09385620513501,1.09816801199522,1.09170764396532,1.09302590529388,1.09707188985404,1.1036635974551,1.10797514416991,1.11059493515336,1.11183655117039,1.1149459672843,1.11463655710606,1.114919145024,1.11229070706206,1.11211491418087,1.11644771585904,1.12438034541577,1.13233450748512,1.13882415918629,1.13806576292349,1.1349660820122,1.13060155702679,1.13138453621703,1.12472025682198,1.12120756232363,1.11373478531992,1.11499662957518,1.11226613432607,1.10978426181857,1.10604956055188,1.10087842399526,1.09902518968059,1.09746639309656,1.08913483891543,1.08312655603205,1.08221612501081,1.08489908912472,1.08810218531972,1.09724058202825,1.10372103237985,1.10882797479113,1.10512760623934,1.10366943687197,1.09788440605553,1.08852658652074,1.08499567988591,1.07403228079066,1.07122026430555,1.06811379102681,1.06704724948971,1.05897862205204,1.05618973552938,1.05432045355831,1.05044304042561,1.05058294441015,1.0523082964093,1.04934307146257,1.0557170189344,1.05936480450856,1.06124264257027,1.06655793818375,1.06989868365207,1.06919022276779,1.0757488752686,1.07821701975692,1.08283810548715,1.08371601189257,1.08043825947308,1.07353071811279,1.06968023144933,1.06650811012834,1.06687684308601,1.06957829651376,1.06848804362619,1.06722859603074,1.06083298377878,1.05516067662345,1.04232112019051,1.03246480002448,1.02327444692508,1.01337946405337,1.01332750005192,1.01583509208784,1.02479043200561,1.02220430621934,1.03241580925525,1.0376281302361,1.03464355621671,1.02729990848713,1.00677367215241,0.969328420891425,0.944520896680847,0.949718613016946,0.963532388425072,0.991025832754608,1.02042965596217,1.03692809442646,1.04842833691542,1.05410323241244,1.0582275248288,1.05679721063346,1.06009979262423,1.05785410862222,1.05934077263655,1.0578428424294,1.05727092272032,1.05683700445516,1.05586653546946,1.05568104867158,1.05380012788696,1.05340530040612,1.0499378724267,1.04773368641133,1.04294502408187,1.04302121983347,1.04435526665803,1.04377710311208,1.04451918461395,1.04131249658144,1.04216752604687,1.03964363440288,1.0422733013808,1.04234520414827,1.04129359452667,1.04090418668475,1.03883890917235,1.03894778703867,1.03582140775873,1.03436014674033,1.02701814053183,1.0247144287184,1.01811191484181,1.00289377185449,0.965378447780398,0.907404058010653,0.873727467999392,0.850316044280264,0.840333886251427,0.851448098292242,0.881818154992752,0.894122856461609,0.904641947889109,0.912549745630258,0.907879789142796,0.905024678411315,0.900059481754254,0.903636844921215,0.913040629808868,0.932391545705727,0.940982751590941,0.946907713472247,0.940678949452205,0.930939547917324,0.917697506165238,0.910935076299346,0.905476103339486,0.907043935168125,0.912721496119408,0.921529285306878,0.929394848604862,0.935762940855846,0.942156411953932,0.945751956071011,0.944306413298864,0.948130757723692,0.946951008962579,0.950603114879824,0.950473130697765,0.950311883894842,0.951464847023192,0.948255785694329,0.948195478942987,0.943300432397248,0.937321549720573,0.926407338233053,0.900611124246068,0.857953735041484,0.801914235664107,0.75005387306169,0.699486014583816,0.66601828676193,0.6603827251508,0.685764830631767,0.724562750173391,0.756554759293834,0.771053063811372,0.771357879778656,0.750717942036409,0.725956976124547,0.715465569284192,0.714482392552871,0.719247874146359,0.720256480218328,0.72549552539071,0.726469045686646,0.728929382528525,0.736789567330849,0.747171745318299,0.769876325033552,0.793560663737173,0.821785923734245,0.846561542244364,0.861866886372093,0.865559672959076,0.867328955465559,0.869735510055662,0.868658107963615,0.869996668684491,0.874197144343159,0.880161907238485,0.881612152072382,0.884037640882044,0.889990841985056,0.894193036741742,0.90183858273732,0.905047523257401,0.909655444975797,0.91261946696963,0.914667071247301,0.916409684416359,0.917262749761953,0.915838483354476,0.914052641022899,0.911467095468891,0.907715364997528,0.904838482507687,0.903817942639493,0.905487916649609,0.905138993871567,0.905598619260551,0.907783162120442,0.903749848476209,0.904510421449592,0.900184507282734,0.895604343167625,0.877231355824166,0.824747857237332,0.70802835855084,0.560131065078754,0.443438468151485,0.3732093723169,0.343336324839494,0.360138121564517,0.408448909478823,0.4446382266021,0.483769208524803,0.542912446196384,0.615659657652946,0.685140347775667,0.742251294748174,0.790041141879047,0.820220931622537,0.842094756528415,0.852305101832238,0.857842892009448,0.864326650341985,0.867472712706608,0.868893223456703,0.867721652447424,0.867856552320243,0.868858348336057,0.868486937496036,0.867260641926036,0.867400527842832,0.86792512652514,0.864807155987362,0.862715199067483,0.861580607082284,0.864189337730826,0.861179216410149,0.86122155532266,0.857147247608753,0.856965074573118,0.852431861866,0.849525651473264,0.848616813293989,0.843102109220008,0.838575128898047,0.828810900268246,0.822476986117921,0.811421884129627,0.806711439039649,0.802683101812795,0.798273351925855,0.798475355941925,0.795761505588767,0.798770801191569,0.797343156560095,0.798006131657238,0.794685330070693,0.79222773457797,0.793271321380308,0.794424520416037,0.79829469113395,0.798091112249005,0.792752402477405,0.785436596647728,0.782934118964563,0.778218601372701,0.778003472957356,0.778325637383059,0.775507818039672,0.779014595938704,0.78454904892897,0.788246767310749,0.790632042133558,0.790689392104414,0.782918792320707,0.776036186702668,0.766218367439928,0.756162048471912,0.746174399453846,0.731537021172704,0.712638512916316,0.682701248408537,0.652774528402943,0.618392298289518,0.592122292609433,0.569856846810191,0.559876263206379,0.554200231738094,0.558734752694298,0.572027278401087,0.585624634382511,0.610717882306151,0.631036691395352,0.630243271129883,0.607383109522196,0.580632841370717,0.57635427778795,0.592676279279686,0.631492377526671,0.662084037017771,0.669293775655433,0.656089658264393,0.642298330018308,0.632283317429894,0.624783720159052,0.63093196838023,0.638247387778335,0.645034815116601,0.646022656181528,0.647423634784315,0.650970878927714,0.665660722616215,0.677649468632453,0.688764436688894,0.700603876453351,0.705182012393283,0.711644491737743,0.717405722676603,0.722181432609873,0.727602352592199,0.73207477140963,0.734022621025409,0.733275170923986,0.737786791167419,0.732779016741273,0.736525499866946,0.735218168581943,0.740515498293683,0.743442372744473,0.741941475722472,0.743611404625787,0.737213412649024,0.730464035972139,0.715412526594147,0.709479165903171,0.703013311668552,0.708843076202171,0.713318586390215,0.698937308067326,0.676604307515364,0.653054775162342,0.65636043449434,0.673699584611298,0.707618895442529,0.722512441669518,0.728623446467409,0.730573494188232,0.725509792767725,0.726414507645895,0.724282746940173,0.725746891211229,0.725013516415129,0.726378375728989,0.727047256424131,0.72574440910438,0.709534292663616,0.687626978350338,0.667334616935702,0.659079355160165,0.668634264151485,0.689839814468988,0.703964989989771,0.71045271092667,0.710077547381336,0.714734751091399,0.715473872187546,0.712322042727113,0.707932439899051,0.705329959373473,0.698755287953601,0.699778531936854,0.69754978418573,0.696689288839111,0.701398874330581,0.698119025546311,0.698059873356556,0.692387460669292,0.691009103295944,0.683397581149226,0.685040282781057,0.690198260264467,0.690692256858218,0.696059711782309,0.693425091653999,0.693887120751029,0.683463844338337,0.681010466525543,0.67579588298237,0.676901398437017,0.679525480781105,0.68188259816102,0.685478400007187,0.676129429383636,0.672737061597613,0.662243183157698,0.646458161880615,0.627971825170578,0.605206808923805,0.577291380600614,0.548279713988877,0.513434453932289,0.490731188027653,0.476146334368804,0.455767223360019,0.436133563245941,0.420592885634166,0.425963051043721,0.43081276839767,0.436075657433944,0.456557211607711,0.488703496609969,0.526719152356562,0.553599523563049,0.556266578363516,0.53144080475716,0.494138066827588,0.45831232087583,0.435007474859624,0.422824826374372,0.419928448379638,0.427156480047731,0.431252424729158,0.444411903461206,0.446110699120738,0.430172609460066,0.413423479195771,0.410072028723612,0.41197037997073,0.41180276115726,0.408345815397104,0.416740025751891,0.418964408110598,0.432855705102534,0.46914871130299,0.499588805162253,0.511415538361363,0.510551736149048,0.501232822634264,0.493382271650768,0.482516954530142,0.471396181007753,0.464323091476471,0.466796808229244,0.469928812736848,0.463647154534605,0.43502499558142,0.383592569109934,0.340018718204493,0.2945066175711,0.264574631809792,0.222208244956675,0.185639047943341,0.14365717162226,0.117979037426376,0.0959490968313554,0.0890118553287206,0.104552208111321,0.108401597247836,0.103967641736247,0.0980921640551593,0.106019348313519,0.139528832435984,0.19373708072526,0.225282286898086,0.207650887720076,0.198667059730502,0.182059138156169,0.169045815582935,0.154907686957186,0.151423840677723,0.15373845545499,0.159026011172507,0.155122173354409,0.155028975878386,0.177410542730472,0.179336452421655,0.18789538697939,0.174631527232174,0.18249939959279,0.209157061318235,0.19205961528276,0.172824885059095,0.182942472958705,0.20621620287328,0.207751019706451,0.203406380751204,0.200931857175156,0.217769539741885,0.236074321486234,0.243511728267401,0.234923507756851,0.211394637513918,0.232444109286472,0.255002405472697,0.274711144448489,0.270806850021638,0.278083821860405,0.299730961475925,0.298698241078405,0.302823696391538,0.304713641509627,0.313062699238207,0.34616928990809,0.400274203659106,0.432936630606898,0.441098365287782,0.448661549441658,0.452761498956684,0.465400173657565,0.457649784058629,0.437866467404374,0.410457625922592,0.3977820144665,0.394598153305295,0.387352840708731,0.392806840142788,0.408049560624466,0.437202227519963,0.428874880838803,0.427726743348609,0.423043312448159,0.441571110334355,0.469532908913004,0.484765368847776,0.48842151105092,0.482766032911657,0.498399946456954,0.504631629484642,0.509721374182818,0.526118735644157,0.5322745569134,0.536084509419796,0.538981827530534,0.542305629661919,0.535560174725339,0.538282100256505,0.532883962827912,0.547487861142253,0.544186564307354,0.54058111036121,0.542139925150166,0.541630236796801,0.551586262531314,0.549491922289706,0.554198914681934,0.555330234152479,0.554204908771861,0.541254438033951,0.553168776867952,0.538228356480942,0.544008371730174,0.551079495238601,0.543729473737197,0.543472178222929,0.539089995252301,0.534212044284642,0.520964044693678,0.521613017638394,0.527393559988847,0.529329526958948,0.53525960406905,0.5305976328257,0.534307323484801,0.522147177452012,0.531214736613001,0.53349372519232,0.535420840719162,0.538224599824359,0.526801597943657,0.533134799662594
31/05/2021 07:25,0.00405342507054761,-0.00184191832143555,0.00338699359025369,0.00147600992933783,0.00106142928262233,0.000471056144867807,0.00924861084225085,0.000487633548231552,0.00770168152716245,0.00720721088294576,0.00940187753372203,0.0120702322024843,0.0190761879810846,0.0256437738834549,0.0279346458335394,0.0326239826948999,0.0413601677008354,0.0432717401694053,0.0533695001707504,0.057522359376728,0.0693375239837583,0.0790467049147625,0.0897906636611365,0.0987617914457274,0.107629141951355,0.122512862843896,0.129933597656028,0.139348774296872,0.145064276687175,0.158333043019822,0.165788553045596,0.176692729160149,0.185630756350802,0.1936384476165,0.205445115799708,0.218380603087509,0.222888896392287,0.225420630633663,0.230231662167927,0.23846117842185,0.248996608231881,0.263401455934213,0.283700534437526,0.307263376989363,0.327729718392047,0.340859478938508,0.355753670170476,0.372754824836707,0.389611582438846,0.39491880776245,0.394643979914939,0.394081501131444,0.393484248283761,0.394072861875241,0.389620655312239,0.388374518619366,0.390453998278139,0.377649556136231,0.375950688584875,0.370346419830065,0.378311299483249,0.382484361931403,0.397220781999669,0.405091034016945,0.414318063970827,0.424675518911122,0.426316076552041,0.421291169713983,0.411785189762324,0.402300441696595,0.40599115137065,0.405520370195415,0.400142635483345,0.404887278967555,0.402513275087048,0.4080290058336,0.416208574920596,0.430931988731692,0.438466781374696,0.443190000545496,0.44168535738664,0.450810987382263,0.465788325130635,0.483615548512026,0.48746949186162,0.484730944510384,0.468233008749228,0.441418024974577,0.410294860264342,0.398146840250901,0.414789514727106,0.433386918064357,0.441795722206791,0.441606045157497,0.45723516070169,0.471987478266579,0.476514457259732,0.487816814432941,0.503993880320448,0.536519967918679,0.559448614425104,0.575707069542751,0.575801231234164,0.576215182372662,0.577478028206033,0.588620005687322,0.58047942691876,0.579546575350612,0.567392934370432,0.546163375414802,0.515885368975847,0.492036075132288,0.481861499164372,0.489710460641766,0.508523608717971,0.537256779346001,0.584399176771909,0.623538146720383,0.617413240870871,0.601654094231216,0.599926459501201,0.591409506700559,0.5478054508697,0.496878355951899,0.450187045897603,0.424777676494004,0.444983820593415,0.473312848729741,0.494367173617187,0.509828137426421,0.519496668302485,0.518975241629491,0.527863849398072,0.561396206242457,0.596295249706286,0.635011392258778,0.652396581236826,0.617602799471037,0.526626665762616,0.458656429592263,0.478564424644742,0.544904566555398,0.573484057963321,0.538548429768036,0.517745437151779,0.581840998889249,0.679423841823566,0.775405380883259,0.851240791574776,0.893265526662606,0.921620571757537,0.944937978669763,0.952100590148733,0.946869047318678,0.937865033308406,0.929588128447434,0.915603166996976,0.903351066781655,0.897249191840711,0.908064698841743,0.933326640613178,0.952529868256264,0.926258165513589,0.914289449110836,0.941045591811176,0.971658834979656,0.983673936683567,0.987159288523877,0.989312738268157,0.988716394369498,0.988229803564314,1.00429023050428,1.00057612954874,0.983984693218746,0.973646801027342,0.969894471629101,0.966502208789706,0.971742063720064,1.000572515227,1.00421839175759,0.980629813638983,0.961406649924728,0.966590824289005,0.971703269262509,0.970528279685683,0.971337322825009,0.959379759539449,0.942658066300477,0.936911857341943,0.92007990476023,0.869335478861857,0.790912735828818,0.76242387620429,0.8462087402396,0.932107782371786,0.976960502343958,0.976319799406106,0.957512914472323,0.993779877090938,1.02953528642157,1.07220982711182,1.06631692401674,1.02687791067959,0.989931997146376,1.00002878217907,1.02415789283057,1.04794329316749,1.08718822035016,1.12076313638021,1.13936986556631,1.13839138965811,1.14421155952207,1.14317238536283,1.11476399351288,1.1112839181189,1.14478016481844,1.17814899126586,1.19014352741816,1.19874803039247,1.21777101973429,1.25426880098938,1.26382046318924,1.24485019863333,1.19905988249733,1.17032880064552,1.19033439616449,1.20017468693018,1.20988747662957,1.23216780877299,1.24892778764626,1.25176436955246,1.23150178995014,1.22136920836449,1.22014491113116,1.23309634993306,1.25208525223391,1.26755403640652,1.27284657006326,1.26925104395395,1.24759689227428,1.22866801890114,1.22928680903239,1.23198655095568,1.21730395237936,1.21166489824233,1.22339248055317,1.23326510174332,1.22665620568729,1.20471695837636,1.20181625023322,1.23663458348124,1.25991548674701,1.25081024455017,1.24196265589166,1.25810472475928,1.26085293041583,1.24496348325976,1.23882801483972,1.26264843772704,1.27982418266878,1.27606926143466,1.27722977895449,1.28359434355609,1.28196173712878,1.29281417867844,1.2916653011974,1.27947838645993,1.26417633791888,1.24711018658933,1.21420953486961,1.12232097178363,1.06336611120798,1.11141556371848,1.1729268049035,1.19549872190959,1.2069228920387,1.24843452210332,1.25034209583625,1.22447884398967,1.19574350122192,1.20808142217472,1.23164405702786,1.23960876117098,1.26410824793246,1.25475007962247,1.24764187672655,1.25987343084802,1.24470650807883,1.21870682964166,1.22202927608505,1.22810726583105,1.19753827446304,1.17387214678158,1.17161638145523,1.1939404351327,1.20086623280071,1.18190137712977,1.1959568066894,1.23283157717804,1.24974933842822,1.22956101846688,1.20559264300409,1.20233605772614,1.22609019106685,1.22875412116886,1.21694456404062,1.2293825056445,1.2389460490418,1.21791619513941,1.19441608617927,1.18661232076513,1.18014089588171,1.19298512186219,1.16877395736884,1.08153510416951,1.05659130796869,1.08728276243553,1.1074783822601,1.1565711639633,1.18308644101211,1.18925477510141,1.20341561626617,1.19249043277319,1.17984510087937,1.21290933204224,1.23385693772855,1.22172475791885,1.19004838591606,1.12462721660858,1.12293266699753,1.1839771180201,1.22569497810964,1.23714703620006,1.23224848106766,1.24933013764014,1.24649650068206,1.20534146578885,1.178631407001,1.19791535376432,1.21347265598114,1.2326852816081,1.25149674170915,1.22470646160276,1.20294215170105,1.21824675471277,1.22089352976827,1.19672339296504,1.17131474169774,1.15830580961961,1.17967112445793,1.19510808422334,1.1919844476467,1.19554796334634,1.21215057753296,1.20951298782991,1.21068331537186,1.20601279644117,1.20151183450856,1.18863736436182,1.19407574108283,1.20803172797097,1.20840944559138,1.19986097046099,1.19922266828122,1.20102707652228,1.19590324841946,1.19003691792469,1.20113137629844,1.20743800204114,1.2002855172394,1.17785751687838,1.1701223700899,1.17807855441505,1.1742058306541,1.16508543648293,1.17655254044302,1.18464819424727,1.18852574939803,1.18584526324048,1.18587115110702,1.1836375900059,1.18401722386905,1.19108936183256,1.18660297454137,1.17294028037773,1.17774171439385,1.17928487060496,1.1772437535632,1.1781395514711,1.16550728693024,1.15250295004285,1.14051057694757,1.14170571213691,1.14859609589979,1.16273713587649,1.17261536438639,1.16844268448909,1.16060368298498,1.15522645604424,1.15440833677454,1.15072292383943,1.15279155064205,1.14866808353734,1.15008184141515,1.15548142479908,1.16313993245075,1.17292183344854,1.1789858375752,1.18602017946654,1.18887796043432,1.18637699228935,1.17878425499199,1.16746717939225,1.1633261652992,1.15557354008341,1.13764965783609,1.0967950588862,1.06125893200007,1.05049608429539,1.05824554070274,1.07314428998291,1.09225220171922,1.1029455580299,1.10367389288246,1.1008236860648,1.10061899701534,1.10395139947154,1.10986621827904,1.11541547683472,1.11991688216761,1.11866403786108,1.12085203179334,1.12172651711998,1.12171938022194,1.12100702848263,1.11828704740902,1.12497179880657,1.13104040256536,1.14036263133235,1.14490541535964,1.14555344111912,1.14238708732721,1.14119221409429,1.13569441154775,1.13359671172093,1.12640128278593,1.12358530203276,1.11949147639377,1.12007693820729,1.1174029073063,1.11455470549517,1.10888336447514,1.10589368190889,1.10437460349117,1.09692544697033,1.08899069545339,1.08779055826416,1.09142432635049,1.10021412484246,1.10417642465849,1.11344772062723,1.11639276186354,1.11652597857997,1.1096567709586,1.10678973949307,1.09865646248555,1.09194782354187,1.08276195090825,1.07933356707442,1.07839429231329,1.07528154055009,1.06821503637257,1.06460600205807,1.06248685183645,1.05662740332421,1.05885240004926,1.06068308037633,1.05721228840685,1.06368853255302,1.06783489915843,1.06911733486481,1.07531930505819,1.07750039429212,1.07736446758773,1.08372313540896,1.08609148070911,1.09170365749134,1.09401412440076,1.09048240279708,1.08334737282234,1.07975159902017,1.07616597324208,1.07597188484417,1.07684074693814,1.07872635854731,1.07778085944048,1.07329092367238,1.06315607553791,1.05396610184887,1.04158871740669,1.03263276047598,1.02221816087334,1.0207608151807,1.02694008681575,1.03150992296458,1.03501054649133,1.04202753146105,1.04631484282344,1.04544905711518,1.03549762087367,1.01573765999798,0.976096844011293,0.956539029874825,0.957289734960262,0.973221300770592,0.999544038220429,1.03100483413162,1.04831132483718,1.05669915662749,1.06461890579606,1.06977315630082,1.06787931826338,1.06688256666438,1.06859074651431,1.06579243732593,1.06560232551408,1.06829648436689,1.06721338942732,1.06780633422548,1.06493817843411,1.06405609824329,1.06216194342889,1.06164516863964,1.05502125005392,1.05462369546429,1.05549471896849,1.05267369860446,1.05514380147105,1.05383854155292,1.05484658748458,1.05066900090725,1.0525342330781,1.05228682366457,1.05293779250382,1.05241822899778,1.04999601301132,1.04976848912644,1.04852813878707,1.04808541703075,1.0451990278918,1.03929286947617,1.03255766731631,1.02805333730298,1.01197440932071,0.972328969003969,0.918819453567075,0.883015216619269,0.862045780529276,0.848314568509653,0.863091756384114,0.885646893048367,0.907842066290208,0.915641512641609,0.924323644451722,0.91912829858636,0.917499358752522,0.912503818556373,0.915576549263805,0.922986466771892,0.94293440254958,0.952419759716454,0.95703494532307,0.952166467474646,0.943860099441021,0.931412739496194,0.923688877164854,0.916409500709014,0.920671235106193,0.924691764809842,0.934759310700442,0.941584670344374,0.946693508185105,0.952330387570992,0.954043671172487,0.956434194171585,0.958910299250094,0.959700880161575,0.963228303894574,0.963387697858802,0.961850906513952,0.963271865129343,0.960923492880164,0.958161262272193,0.955905267553815,0.947127356996607,0.937248114267354,0.915029268057425,0.869509401451751,0.814981857238182,0.7637029766785,0.711130376595568,0.677341857156098,0.671042206417593,0.697625363656888,0.737167449304618,0.770096361550694,0.784285505446331,0.780026553690597,0.76375498849363,0.739864369865485,0.727677245690868,0.727633916903834,0.73229823457749,0.733976373206582,0.736560325951147,0.739774090921742,0.742958175249716,0.750617933527375,0.761217686121364,0.782427174328984,0.806597507176058,0.833230633365546,0.856606644090064,0.872333153026593,0.878049056618035,0.879088852412637,0.880883687420822,0.883969655170534,0.883018641517094,0.887664731374897,0.891873450950672,0.893913391115688,0.895246370583011,0.901844951505185,0.90858730755997,0.914540528494859,0.917624690497376,0.92401257798104,0.926323944977946,0.926023640421124,0.928929178519085,0.92992943852484,0.928772311509321,0.926663522231877,0.924066913390645,0.921551752351059,0.918732392376135,0.916740747560383,0.917389316956413,0.915892182043564,0.918814751501678,0.918933138521739,0.916078002637371,0.915392093637444,0.915062087318214,0.908137171287049,0.892118008653036,0.837226271725209,0.719833267495343,0.571010132844388,0.45275416183617,0.379819125824994,0.349030158711783,0.370466810321684,0.416986440622202,0.454597412884504,0.49296501942234,0.554115513635364,0.625768145980682,0.695954028803862,0.754572902206223,0.799347899723108,0.831906141416363,0.852640124657142,0.867555834120382,0.871269331024234,0.877687834234724,0.881005276061215,0.880051750644535,0.881298501362937,0.880332499859457,0.881174431652304,0.882690184869044,0.881978877828333,0.880464165364417,0.881016339613525,0.879392122439818,0.877703958307881,0.876669966359454,0.875680837056659,0.874090139557113,0.872522111422831,0.872079077182065,0.869877903668152,0.86781705761771,0.863567357314612,0.86213533997244,0.85623426070381,0.850685537856971,0.843161582420632,0.832670701529581,0.825485888646845,0.820145296423703,0.816081509873932,0.812155570308842,0.810025281754756,0.811236053503174,0.809471485861922,0.813204082234102,0.810880719502696,0.808939963757771,0.805479601753627,0.807490246798736,0.80945450328389,0.810724729025681,0.812337228065182,0.806612289089142,0.800954755804799,0.795569793993262,0.791392520005792,0.790018325471327,0.791797540599978,0.790758487721315,0.792808275591232,0.798637407594601,0.800415818738501,0.804385622038142,0.802061728414369,0.795966432315358,0.789253260403424,0.779515194961029,0.770511728418293,0.761189729990236,0.746758815015516,0.724927896842672,0.69688220981987,0.664835350635754,0.633015538677815,0.604166237862912,0.58208204771649,0.571744038812719,0.567983849423008,0.571707627465566,0.582712816902318,0.598043859355504,0.622729388544659,0.645464240291566,0.64333209872894,0.618479535485441,0.592208531822158,0.587043457011574,0.603210126796033,0.641632752166228,0.676387598725716,0.68283599183853,0.669139188942925,0.654325493662861,0.644203748141562,0.636878330917449,0.646055281702275,0.650384178430673,0.656296037284517,0.661832931620479,0.660854326946529,0.665204067117087,0.677416577033143,0.690618670593021,0.701251268407254,0.712555973096231,0.720973992974134,0.726114152720656,0.73251863559447,0.737438049244562,0.740995578719456,0.744673061193646,0.748879873006194,0.746998312871772,0.747665020359154,0.749552518835609,0.74722200210518,0.750441895294607,0.75078328946724,0.755390648904952,0.758385177210999,0.75528058415484,0.752800499701533,0.741695785898348,0.729248518123894,0.718852462214645,0.715758218405916,0.721135644564379,0.723634701006338,0.714643441819266,0.685652696082797,0.668593456167876,0.666958792964167,0.685626000444583,0.716961209345666,0.735250129895834,0.745202510310659,0.742082122669603,0.739569716408298,0.737751803805413,0.738283319324033,0.738088016957876,0.740646787967786,0.737953152619961,0.744338350647832,0.738486316329831,0.723481172356853,0.700384952817629,0.678735301816723,0.67161840860656,0.681132476317751,0.703857454451708,0.716815872213445,0.719375993203329,0.723891305227998,0.723003771503984,0.725704483623007,0.723295988923453,0.721616663743686,0.71813961589894,0.713886035216895,0.712256763870367,0.71100993596891,0.70963013950464,0.71288100747528,0.712842961273291,0.711195564356032,0.710281961680487,0.702323115848721,0.697799650368223,0.700458370240869,0.701668649824516,0.706240765484194,0.707307639536835,0.709126263071398,0.702571943079356,0.697227273929081,0.692996468933637,0.688215019461409,0.691037051271118,0.694888952603706,0.695882484851439,0.693622113116768,0.687305016737803,0.683134271760048,0.673162032165476,0.654806681862277,0.639806380545787,0.617907160549389,0.591382969152583,0.559252580929213,0.527763523777699,0.501753379627318,0.486248111575122,0.463079143973961,0.449561232407935,0.435516259822361,0.436910008127385,0.443030203967138,0.447264165723816,0.466406454748797,0.499368277574371,0.537420689156856,0.563760580719185,0.565640418890549,0.547488430991168,0.504571257776438,0.470749711842924,0.443524050152489,0.433438935799693,0.429108638076555,0.435979204273929,0.443115980436469,0.457853010502677,0.453264575774936,0.440427093417959,0.421924195571104,0.418240777331947,0.422255165826929,0.421723049267206,0.421334252484527,0.428965821643283,0.428222820811775,0.444193581742531,0.478349678924433,0.511628645258383,0.521416433965885,0.523934572167656,0.512754143538044,0.509211274715805,0.497321333456088,0.480634256274122,0.479469991424445,0.482000893052804,0.484793717066217,0.472061414720071,0.447596068870618,0.398907358616476,0.342156500943396,0.304402866928464,0.27295132200116,0.231551081756573,0.188234939354298,0.152957786195037,0.118989076736475,0.105566529524296,0.0925740338181336,0.101978594615914,0.110127584702632,0.107986123686894,0.104591498074784,0.112038737216001,0.142609856448124,0.195853669035745,0.225126100341505,0.209205045110997,0.195403973014242,0.187729151738198,0.16996812760714,0.16242712471837,0.149861421352526,0.159337568372636,0.161325045001135,0.16062178042584,0.165799725483178,0.183407592182806,0.200449235650976,0.197411937224959,0.188214078397015,0.187490377416401,0.215850956791519,0.201039779358224,0.183225694685766,0.195030280962503,0.214618835233877,0.215309255574733,0.210016625381172,0.203399677809177,0.218824324249284,0.24385756396702,0.261190426887088,0.233675419706557,0.219120132790026,0.230006750207375,0.263164602373605,0.278994057322188,0.283448094266381,0.287043809015202,0.30430209290896,0.311909319072063,0.312145512724614,0.316654981132023,0.320239218190963,0.352014767858689,0.409244134590647,0.445058851453716,0.46035966876746,0.45840008515614,0.471017499089939,0.468916536826571,0.467826531602295,0.450094719517557,0.428139584276412,0.401437237510753,0.40416874864478,0.401151453643576,0.404712743771526,0.419200244001864,0.445299802812318,0.440521770229117,0.437035084193551,0.443195677443747,0.454687469898323,0.4746532000326,0.485806114416676,0.493318502254553,0.493973895356118,0.500669996937797,0.523668877750216,0.523181809538609,0.531278341097131,0.544617333439972,0.545117107308146,0.542111348664882,0.552028320573095,0.548490134551708,0.546771784214438,0.550367178436724,0.55910026122622,0.557785663810805,0.55431319227584,0.554104418301823,0.556561379715126,0.562754592320001,0.562627215075557,0.567111010629161,0.566595494468155,0.567487656079354,0.56326377947289,0.554243645909655,0.562423104008902,0.554084871858627,0.547518378169199,0.547530512598221,0.554914537989886,0.551044099965443,0.540993298368821,0.539583674512145,0.526126386971388,0.522591108459617,0.538409909098601,0.54056794161722,0.552278876585694,0.538595780340928,0.542581277787075,0.54127292221901,0.547931738128524,0.557035602311351,0.53561706922397,0.542863886288691,0.537840321540841
31/05/2021 07:31,0.00527676155285263,0.00321592264003657,0.00440395417095494,0.00359386733274,0.00386631852330405,-0.000132987758839452,0.0054296606408314,-0.000825202301441116,0.00960498497736338,0.00837748224197067,0.013575274579441,0.0141594878750898,0.0218149214383301,0.0218852950848922,0.0279883605687023,0.0391786381595104,0.0429116049494815,0.0544161363358989,0.0554723713217427,0.0634940490063312,0.0731254938113862,0.0853214342686724,0.0933947389469074,0.103294984365067,0.11445583774105,0.12631077010055,0.136941039856023,0.141833899721897,0.151255329441336,0.165769498780904,0.173021984806706,0.187132756014017,0.190937100236486,0.202870455438146,0.215574748774227,0.226615868006884,0.233205166722747,0.237839358624302,0.240307954863896,0.245554542394742,0.259687428399023,0.272377021141481,0.296678326763606,0.320189894974375,0.341114765498324,0.355125613251046,0.367736513898337,0.38722624919591,0.398382345588051,0.406865806477877,0.4033616649639,0.409526175705469,0.410550464510391,0.408476957828987,0.403342725843277,0.404942746138822,0.402268444040957,0.391720791766216,0.389961427078241,0.387946188610435,0.393911531769849,0.39911462539316,0.412441071255374,0.422495741247574,0.432993241291924,0.438996596083005,0.444145594067247,0.443632674803439,0.427936413011253,0.419582779929434,0.416142557198237,0.421023016191373,0.416927493820314,0.417382846485178,0.423504008723147,0.425892298528339,0.431402026040821,0.446343677197656,0.45853422248894,0.459944211771712,0.459385731178532,0.46813859886967,0.48710748038819,0.502737467592449,0.509998131724451,0.502695341777284,0.486019627405791,0.460596100395219,0.426546571824718,0.414028687267303,0.430424084265886,0.456202588592615,0.459347778182928,0.46226035503021,0.480301253951723,0.49290813590505,0.503069371859357,0.508739120920393,0.528434026442522,0.560078511989454,0.587266349322151,0.600195015787637,0.600774244182816,0.603528085294345,0.606879053086061,0.613139908302474,0.609518672352979,0.607132270152609,0.597012808699493,0.570498165053834,0.543780699746594,0.51257308545142,0.505910939244651,0.513757963694168,0.531639042924628,0.564841074818521,0.611979568870425,0.650936468393718,0.646298279935463,0.63210723759293,0.630685703401322,0.618798085668432,0.576776498391617,0.523317620114898,0.469954085290557,0.448091303714325,0.464940030576692,0.493530246054941,0.515092559051646,0.537992472184266,0.544731058380338,0.542191305898006,0.553915508880644,0.590707074487216,0.628977398760806,0.665914427210503,0.691091815437635,0.648683351014386,0.551407212973354,0.482768936531351,0.502444260301959,0.568948437122885,0.60419353458922,0.567525456609843,0.545738071132359,0.613750151595618,0.713912884097417,0.813658531965835,0.898243162860477,0.938030212039616,0.976225912747865,0.994150836028151,1.00213533371962,0.997622063658939,0.988481246262928,0.976607146598828,0.964754164261356,0.951579466889458,0.94760345483365,0.959326766818065,0.985762239961084,1.00241139118742,0.979225174008572,0.961310809692696,0.994469357383807,1.02751769490005,1.04225278166264,1.04207834158564,1.04541773245872,1.03920249283912,1.04510843114085,1.05922578307856,1.05676628895865,1.03828100601653,1.03091527554709,1.02430029738243,1.01885018784175,1.0270789438459,1.05700938949393,1.0621590941367,1.03358001112788,1.01570761700423,1.02208442468544,1.02679664459332,1.02631632546483,1.0274013930779,1.01625657437994,0.996418762087979,0.992241694738703,0.973952135664041,0.920021278909053,0.838481625895467,0.806720555766658,0.89443067918112,0.986635401939137,1.03695059151631,1.0340077323698,1.01927088580605,1.04909730675802,1.09107832340993,1.13608688851628,1.13019311604492,1.08848459814915,1.04932893647875,1.06082652073658,1.0829520027989,1.11122951708422,1.15286750154934,1.18923166227681,1.20775351248446,1.20702831916557,1.21450244653631,1.21143478999581,1.18433496354273,1.17795224567242,1.21539423454438,1.24971989542388,1.26210665309152,1.27271151599944,1.29280252280744,1.33371243977975,1.3455349014316,1.32424658587441,1.27417172986157,1.24243025975853,1.26618218801067,1.27719575548994,1.28673976721475,1.30960811709202,1.32961815678584,1.32928428861055,1.30990528154321,1.29881508108034,1.29880708855189,1.30993152385956,1.33065041143226,1.34720713478624,1.355394811272,1.34672528158814,1.32797822651356,1.30841441043487,1.30709406239015,1.31311138548964,1.29448753213806,1.28773558777008,1.30117532008283,1.31144679531076,1.30736386448969,1.28189982238036,1.28021032532329,1.31816766270277,1.34240049451698,1.32677361036653,1.32334959690226,1.34061174633551,1.34526557534374,1.32634335986721,1.31890853781517,1.34116927168632,1.36528615576642,1.36007308005548,1.3613983077748,1.36711600891287,1.36770414495935,1.3741211425869,1.37558478186894,1.36485773403227,1.34597876338292,1.32775092061828,1.29432190982384,1.19446634143973,1.13289746389154,1.18372938713962,1.25083677894674,1.27294746208666,1.28683117976331,1.32894463809897,1.3315370716013,1.30680598553067,1.27658492225713,1.29009704404168,1.31106425554343,1.32414240692986,1.34703721974744,1.33632606057415,1.33064529828528,1.34264753572945,1.33036957209391,1.29769574463597,1.30434708437226,1.31109078612662,1.27470638213099,1.25395619375082,1.24925773520414,1.27244383607611,1.28054250049856,1.2636256896677,1.27625284308636,1.31401449443479,1.3314450576886,1.31266958890789,1.29022015004847,1.28184929605143,1.30915748301482,1.31245211183718,1.29834437423829,1.31024025398674,1.323915795897,1.30155154262628,1.27523850595086,1.26538611359322,1.2625579315147,1.27465759346146,1.24594736412746,1.15267800656483,1.12920009663798,1.16180589364178,1.18227735859979,1.23372130476306,1.26509315075905,1.26818276092916,1.28441587863038,1.27155958115372,1.25979645244615,1.2940431375925,1.31822004619732,1.30610336249396,1.26939458892809,1.2011162003132,1.19869531320176,1.26382233096964,1.31039881623161,1.3228716530842,1.31644290474628,1.33381926766771,1.33034590064842,1.28688671425904,1.25989275282524,1.27934662270565,1.29580051385748,1.3184818474435,1.33604371205167,1.30956555045883,1.28496162487304,1.30297335296713,1.30430838325153,1.27864062247184,1.24971758495588,1.2404329349206,1.25747097551932,1.27874873394096,1.27402841642639,1.27895646168559,1.29440533796859,1.29547923496067,1.29315602826761,1.2923578938794,1.28473035920564,1.2717583138299,1.27694370432777,1.29227561382108,1.29244674287674,1.28526696075748,1.28171675797617,1.2848065859865,1.27593445755921,1.27289685700508,1.28556171606887,1.29204798519555,1.28275395253335,1.26050357047135,1.25345764435549,1.25682401488232,1.25365906289292,1.24573969108316,1.26028648167778,1.26412079033553,1.27213168343295,1.26935099453472,1.26766452878547,1.26630629983279,1.26723208292925,1.274092227319,1.26908838375957,1.25470207176308,1.26026383101561,1.26400617953795,1.26115936805888,1.26185624764103,1.2473636882172,1.23420020955985,1.22160194261872,1.22101921762297,1.23315831718955,1.2443963181676,1.25349943422122,1.25216101459636,1.24220003848318,1.23846890189746,1.23730170547261,1.2345735251063,1.23058334032863,1.22921424814798,1.23094830106287,1.23978309662298,1.24381599404292,1.25408784197727,1.26417365460863,1.26817691090877,1.27245372216118,1.27006188821216,1.26129811201772,1.24860487612135,1.24510681786191,1.23808559560028,1.21715776716508,1.17485777198286,1.13723045272939,1.1256837087825,1.13248693156782,1.1505871441343,1.17099315055786,1.18193450215818,1.18283693492283,1.17675286148305,1.17808593000624,1.18211482283205,1.18840636357189,1.19491516060053,1.20000900001687,1.20033701400619,1.20116909832603,1.20230132833207,1.2009265086589,1.19876307102881,1.19835204975503,1.20126032571362,1.21246081482695,1.22021132651616,1.2256006995779,1.2257219102044,1.22373997236497,1.22112631528684,1.21927092734136,1.21152128219419,1.20776360798885,1.20189665509689,1.19896755930309,1.19808453407976,1.1960004910663,1.19358240100378,1.18783055427799,1.1834069774495,1.18209893585783,1.1752454726425,1.16614207721704,1.166570880254,1.16995573601421,1.17499011846528,1.18553010238934,1.19250726920374,1.19359209373166,1.19246388596596,1.19087015876641,1.18479519901859,1.17577921658686,1.16960168453495,1.16003734205009,1.15571508339665,1.15312597070856,1.15273978682494,1.14571057380235,1.1403035546594,1.13713102513357,1.13342634810995,1.13649665103824,1.13595865394333,1.13283258402086,1.14070563157112,1.14349674856708,1.14584823272358,1.15120537472668,1.15501806049558,1.15460498389238,1.15844899649978,1.16277037944636,1.17038596135733,1.16938912014409,1.164827876501,1.15983053849992,1.15376866205635,1.15234038787361,1.15321826197398,1.15682094229039,1.15472105797993,1.15500353970798,1.14687446817771,1.13989228693711,1.12636768540099,1.11656605870155,1.10625364785533,1.09639540188066,1.09489430435235,1.10113612654148,1.10844873824002,1.10795887590916,1.11657400883282,1.11965967810532,1.12007326798107,1.10950197624671,1.08917833787907,1.04708328799254,1.02206896672098,1.0251887136778,1.04134796515608,1.06864962222462,1.09969062475307,1.11974374144374,1.13092118132167,1.13672580485882,1.14671252066526,1.14463162648938,1.14493299975199,1.14137289481525,1.14468713242291,1.14274064707919,1.14125848859565,1.14133681085236,1.14150522079805,1.13979329257308,1.14075524937465,1.13913216344334,1.13784302866616,1.13163934157835,1.12747773562227,1.12791966778536,1.12684352599589,1.1295835781095,1.12808642193195,1.1281835264655,1.12550327263478,1.12572806143307,1.12770577371665,1.12479874125915,1.12419758482143,1.12447884037356,1.12454124416396,1.12087142154109,1.11855305156476,1.1192449223555,1.1121258750564,1.10534860686179,1.10041581949037,1.08301887577947,1.04432423213918,0.982856858225664,0.945758743768271,0.924431094385006,0.91251101062384,0.927347224791682,0.951985838923683,0.972724020744216,0.97934297594341,0.988736270220216,0.986468540191349,0.983716085034491,0.97876250400623,0.979504481277335,0.992924915312956,1.01003901665061,1.02177858910075,1.02690764217065,1.02069665678173,1.00855943810678,0.99803472703177,0.988284961886149,0.981321225375343,0.986103278625395,0.992745935287835,0.997746686775495,1.0072404706573,1.01533659953738,1.01990383225416,1.02167181036539,1.02512021375649,1.0259895736409,1.02783058580042,1.02912330449167,1.03109211271812,1.02873831100264,1.03112300342413,1.02696084029647,1.0274589442184,1.02248931968661,1.01778212978695,1.00424111045304,0.978882606831448,0.933220210576989,0.87307643613443,0.818675053156068,0.763548860295098,0.728060274683598,0.718619084336329,0.74678429293189,0.790924445969255,0.824172818410924,0.841839548241882,0.835732764025983,0.817150760733106,0.793170253885832,0.780807735761192,0.779609524872743,0.782654627800798,0.787095365194398,0.789844703158014,0.791680853852662,0.795898565772182,0.803933666288914,0.814317074574098,0.838324307486878,0.864613386286674,0.892244172640216,0.917578031267254,0.934143724536885,0.939647912524266,0.941239889552391,0.942289274797069,0.944859712268657,0.944651141874136,0.94944073852926,0.95493134440482,0.956133336790006,0.959001278390185,0.965257808344883,0.971566090520823,0.977565036961581,0.981266313590276,0.987626316263238,0.990331355776962,0.993060607575086,0.991697327955139,0.9938562361424,0.995024368833011,0.989426104298024,0.988991023112686,0.985902671926154,0.980551408411425,0.979036309073196,0.980582594358471,0.981091930225294,0.98222326523136,0.981433547375917,0.97944832615996,0.980788646054459,0.975577535189853,0.970195575267545,0.951783639200901,0.893084501662033,0.770561738096607,0.612890985858828,0.486164966465618,0.409293244234155,0.377071025341992,0.399520001292855,0.446902735190637,0.488823480921812,0.529305991432259,0.594067519037996,0.67188630631176,0.744767147376051,0.807525160631555,0.856354096752939,0.889067701653466,0.914444933693586,0.925834314557375,0.932034049790423,0.936740228675139,0.941228588455033,0.941230961653276,0.939919332543113,0.939533850621146,0.94169476754468,0.942523792636381,0.940439744766813,0.940300533241607,0.941225927203771,0.936056290811141,0.936620555584225,0.934607127672379,0.937253095102485,0.935319352513014,0.934443539667828,0.931423546445769,0.929940288486918,0.925930919121625,0.924508418924207,0.920499334486162,0.915726781360707,0.910044983802718,0.901003331687941,0.893866431633916,0.883395845655659,0.876457686424458,0.870619125726933,0.868377044390117,0.866180834763659,0.865566015306772,0.864563760008586,0.866815256594504,0.866899891265389,0.861978621179176,0.859441885357991,0.863519104008958,0.86459143946313,0.866200752383984,0.866220217251669,0.862352148756253,0.854554861621638,0.850503444012203,0.845158859274896,0.844368390487728,0.845986812746877,0.844551438931417,0.847760827342891,0.852382596501078,0.85632141222951,0.859143425103716,0.857507207598354,0.852280825736311,0.842393957245014,0.83324450412705,0.823058796163038,0.812717141729363,0.797799743748074,0.774239291553619,0.744992689354259,0.711123009315695,0.676641218219431,0.647195425448672,0.623802528812898,0.611811189240363,0.606051930294991,0.611337788679534,0.620978676999584,0.640685105231052,0.667549973055617,0.686644180228285,0.687269227680683,0.662907414528807,0.634342901022272,0.627675200181014,0.645501865119541,0.687237386560399,0.722596233839874,0.729630397946313,0.714101814394228,0.699570153858727,0.688914812760322,0.680990871632337,0.688412194949776,0.695361377749156,0.70280884845866,0.703992113255991,0.706969828005666,0.711203659776614,0.722707459481873,0.738311749469727,0.74915489049949,0.761851430223761,0.767569890626269,0.774669904889434,0.781001732511673,0.785089787145001,0.790206212021305,0.794260991556832,0.798940984990778,0.798482393560168,0.79964204006977,0.799338466333557,0.798035822705373,0.799374898483672,0.802036456610383,0.806819239350693,0.80986379879137,0.807108362589686,0.799863887722896,0.79185011661068,0.778617977301769,0.766715474331557,0.762351524286612,0.768784019594207,0.776114987891382,0.758180190387306,0.732821933010839,0.713708884227546,0.711017588340521,0.729986937364187,0.763607913609512,0.7856062133022,0.790271468435759,0.790760024396413,0.787701031519427,0.79024130640923,0.783784255672564,0.789328085151511,0.786867271998963,0.789174793177675,0.792001755759212,0.785509728163042,0.772426814366161,0.745326571621152,0.723912083248387,0.716522677574634,0.727269247700235,0.746467851511806,0.764281806800223,0.770022381002237,0.767123654233231,0.774586437023589,0.772193075710007,0.771896518872344,0.768802880674342,0.76487038441363,0.759694967107174,0.757238415620461,0.757650091008511,0.758094543430732,0.758618622399233,0.760681929892342,0.755348654879927,0.751694654182568,0.749846595368247,0.743002067643261,0.746587944493883,0.748813888290931,0.754025705557369,0.752373992980831,0.751843965363384,0.750473025124027,0.742335376466318,0.737124030367315,0.733786819625675,0.736656404438284,0.737640418505957,0.739795336951101,0.739125380715796,0.732796099074188,0.729347409551256,0.715172102840907,0.701944386741428,0.677460961611659,0.657893119664956,0.631137862658505,0.595819192975923,0.562091211706761,0.534594031073367,0.517832913913712,0.495816591868764,0.475647393175774,0.46713375985892,0.461760481160216,0.470562376247947,0.476940059037785,0.498157464629991,0.531881266582531,0.574800816915048,0.602031473599325,0.603313703905907,0.577516282791345,0.538427360022305,0.501997589495715,0.471012023607609,0.462539229880623,0.457764220254941,0.462675747516177,0.473063984395181,0.488675507923365,0.48323270277043,0.467376026539992,0.450048364158699,0.447514484008665,0.45224998822216,0.446193619959858,0.451395622461286,0.453590981834211,0.456430004292687,0.476266693765856,0.510341594107909,0.543533856939978,0.560086483870694,0.560973875762547,0.544670291533621,0.541361344443275,0.525644275754095,0.512932083273493,0.507197263297507,0.505479531910403,0.514635952148262,0.502923348547727,0.474859927361858,0.425416676567796,0.37140282700238,0.327501230939954,0.28641258371406,0.247057121239384,0.207669505700534,0.160581149205057,0.13149321668886,0.109131441292593,0.0996073538293101,0.110821030038792,0.122233924882588,0.119743138017706,0.105246072786925,0.119644499711349,0.153883257073301,0.210026109296212,0.239541411147538,0.234195678164153,0.215527554239751,0.199426764761906,0.191390152128249,0.171971719444836,0.15993883033507,0.167378375068215,0.167220673892933,0.177580844743011,0.174509315212401,0.197632722487697,0.205441397162252,0.211985582268969,0.197019826530263,0.199502596721713,0.226896874446303,0.216173587134803,0.192841487175438,0.197776924275564,0.228348528548873,0.226945478729196,0.218056958288438,0.226477323294963,0.232372966584034,0.259187104442896,0.272695011547117,0.253205421085467,0.235169036322155,0.247208525639378,0.283070126902584,0.296505350284805,0.297867662748282,0.305917766783324,0.331140101219417,0.325799441794365,0.330805216329024,0.342072530490824,0.341015371970644,0.372695814664381,0.438481482903564,0.472983473239709,0.487955142949715,0.49423240457851,0.494469615834851,0.504483328416451,0.495686835554936,0.475679636946072,0.449439858485734,0.435490324784519,0.424713654011349,0.427126008423487,0.427764270747663,0.442112855520894,0.475073065618396,0.472998287960027,0.470427290234235,0.467794697824725,0.477572799413623,0.507715663333616,0.523319312450264,0.528090341725726,0.526540287691258,0.5415221697615,0.54901228319282,0.558848735999775,0.56214758994067,0.57878497284795,0.572739055461723,0.578326932507598,0.583842943928983,0.582314418443861,0.580330064343773,0.583468745886885,0.591088076188089,0.596334355291958,0.58401428448695,0.593163562153439,0.595253799243853,0.596462457143047,0.595794703180321,0.606659192212559,0.589285742457043,0.598278106719247,0.593465560014455,0.593595528540235,0.5891881881963,0.588304199082043,0.596982136252058,0.574615485707385,0.580344403238345,0.582225737704924,0.573845938250491,0.567357091111921,0.561981958446996,0.564476614798185,0.56235235133507,0.573529190063936,0.57003003115226,0.583559355582539,0.579356603499739,0.57733124939834,0.575053484296098,0.567305798357642,0.595837670240786,0.569370819962516,0.577931424558748
31/05/2021 07:37,0.00184941008376771,0.00474845436765793,-0.00270477680492807,-0.000560669591312181,0.00108988830485863,0.00173949044209699,0.00135597329365143,0.00530194928573941,0.0026853575461069,0.00933646417424706,0.00452535827268985,0.00971051880303653,0.0105862959279831,0.0134242997039841,0.0236818765265839,0.0269219149199977,0.0280114909620506,0.0408107780392751,0.0404818151129214,0.0434920735039318,0.054627581169268,0.0616535551513294,0.0713960020479802,0.0764535319281365,0.0860961008158789,0.0942568021170263,0.0988346205815344,0.101375307105612,0.112643097812282,0.117197669896691,0.125685505724693,0.134655428111117,0.139135491821832,0.145933238753637,0.15563786635154,0.15893773172515,0.16689972066668,0.167333380837114,0.168443033890001,0.176601672294427,0.183489436680831,0.192547350853785,0.208329683894176,0.225694082236111,0.240396202877101,0.248483251933406,0.258049890124285,0.270804731825928,0.278975119899963,0.279597556202633,0.282701558348687,0.28120516712145,0.281148771726927,0.281046075324542,0.276945005097787,0.273386800049458,0.275205199485689,0.262850748824914,0.257727065022047,0.25927311226416,0.260015327794266,0.267219500556001,0.274705156571725,0.280700931480826,0.286517813326967,0.286263156830299,0.292891995527572,0.285931536126439,0.274276032707969,0.269980735724026,0.274119073016672,0.270929704148249,0.270420697631626,0.270851372526426,0.268027358031558,0.269206029465773,0.272679780817291,0.279093155803264,0.285503748611791,0.287580995718179,0.292151289784779,0.295851225609673,0.306295745516976,0.310421534215504,0.318352004547966,0.308627049632095,0.297315933957089,0.282845654937973,0.260026270673777,0.252884352432362,0.263201819382213,0.276161802173265,0.280679680254118,0.28131838653625,0.288080197187718,0.29679292142123,0.298028834031917,0.301833402946195,0.314372343753838,0.334018413929866,0.344330648551311,0.354133494542647,0.355321244289893,0.354248279679192,0.35500382771483,0.354816234036579,0.3559760782502,0.350613156844838,0.345749134035558,0.331652887968278,0.314246555422389,0.295083566843547,0.288401715648095,0.293731797615269,0.304813523817496,0.321542362629292,0.346115693647347,0.363256538500934,0.36519234012016,0.353150509834878,0.357368277816276,0.345548859710534,0.322205413224383,0.289890938104849,0.260724789684038,0.246576584845062,0.255750874217009,0.274266811689618,0.28213129584696,0.295719886373131,0.29647626767098,0.296402286242201,0.301479745818297,0.316255960684077,0.338933160707432,0.358154062861929,0.371570895728944,0.348905913893556,0.296666409722035,0.260139997473907,0.268110661868604,0.304400456783975,0.316843452364506,0.298068097872159,0.289101067443225,0.323665261879854,0.372044277836523,0.427649097338454,0.465692675299168,0.494552613749195,0.506879920416094,0.515977874627657,0.517849437849647,0.518602791817079,0.507523034258187,0.503057184493109,0.4964157259334,0.487713519519119,0.484162951768765,0.486080966488918,0.501550556636082,0.508446657366052,0.496262365456417,0.489770445025183,0.501447351344604,0.515534543064745,0.520705195550117,0.523660866983102,0.522899033956533,0.522263221724101,0.520815470121405,0.526434276630841,0.524344706778967,0.51304771963153,0.508795681886017,0.50549916808959,0.500470373961088,0.504596275120449,0.515375141961608,0.519700463746642,0.503548518505421,0.494372794298897,0.4957681039197,0.497537753228348,0.497013264676249,0.492344607551026,0.488120479949614,0.478454000474997,0.474156219700714,0.462989831730489,0.43896383848791,0.400871878704873,0.384783939541366,0.424295595773868,0.465771508359262,0.489477118147675,0.487080775346068,0.477106619099677,0.493381909631088,0.509734031733375,0.530009155797821,0.52727690179494,0.507578541261417,0.487028072829677,0.491290200441302,0.503083934984907,0.510999615781907,0.53137661535924,0.546476756748946,0.554284784823067,0.552841365914561,0.55661844574184,0.553717023919736,0.539800237020212,0.533831211843178,0.551734533740903,0.565356407730265,0.570227876812039,0.573199122018958,0.582910148425029,0.60006292989238,0.604611285469911,0.592120973357321,0.568833997180629,0.555926685325429,0.563736074509218,0.569222254948529,0.569639274556817,0.582455656262229,0.58681366263843,0.587321293501079,0.577001953690066,0.571306072041462,0.56885690350319,0.574547165868283,0.582081128870847,0.588791396265276,0.59071536769122,0.585826603922846,0.578611148075265,0.566803903735376,0.567925625515894,0.568295773751881,0.559302224048052,0.552524266658436,0.559628800390761,0.564228174712212,0.559047709067092,0.549455938081891,0.546688647840874,0.560121193217001,0.571267021735302,0.56244455695771,0.561084163141609,0.566483619988573,0.567505565369078,0.558480361552837,0.554296392019223,0.564335475559904,0.572008194919919,0.56974295491195,0.568527384842027,0.572230208890962,0.568920869935915,0.572955496442854,0.571950163405344,0.568854152285688,0.557909627484478,0.553790553315767,0.535616440826359,0.495404165504564,0.466462412031865,0.488331497610781,0.51321796952603,0.523467373257838,0.526991944586363,0.542383021276095,0.545476535856221,0.534264489008055,0.520219465149747,0.525080815708949,0.531833635476261,0.536085054779018,0.545296675234674,0.53832858405211,0.537186515524895,0.541442690024096,0.536477073461779,0.522572218532752,0.5243987343252,0.524996842974111,0.511809404463904,0.498987808816117,0.499000652913122,0.506109766748393,0.507099678009973,0.499780912714353,0.505870437056264,0.51854394022877,0.525057488582231,0.517461005576746,0.507793791423422,0.504974791931295,0.514360373649613,0.51477334163075,0.509970216699315,0.514120668586731,0.516477449139956,0.509283298948294,0.497677558215343,0.493646042383591,0.490193561839153,0.496440828049851,0.482943910470328,0.447189718735788,0.43581509203238,0.449957705715221,0.457606877820772,0.476246102736571,0.487442744357519,0.486861521930659,0.491534989413777,0.489152720037279,0.482226789912464,0.494887490025516,0.502657148889631,0.496054364756743,0.483082616441994,0.458593405477476,0.455734273046524,0.480245968707536,0.497460472184726,0.499300091274096,0.496994241867869,0.503650928295734,0.50193738170128,0.485592606675143,0.473940281075391,0.47998229083814,0.488622017389709,0.492939520697536,0.501635062957397,0.488708824107357,0.48029563979953,0.486527618431219,0.484680201154434,0.476091759624807,0.463811025092017,0.46071592103026,0.465189893940769,0.472137016971042,0.46951121701325,0.470561087572603,0.477034313679689,0.473976497895935,0.47607534133846,0.47429237086017,0.47100935712489,0.465611196714767,0.467064180746932,0.472420771394236,0.472411905777958,0.467919721854255,0.467618801535433,0.467585712631806,0.463624090534697,0.462673647077942,0.465965088803682,0.467145300642741,0.464937518437209,0.455676148851636,0.452593571301312,0.453672004675761,0.453024207287225,0.447677727772058,0.453920621064204,0.454433038321633,0.455697848341914,0.454343838605902,0.452929874614412,0.452143078653044,0.450832447030591,0.454748040100729,0.451792738708092,0.445967399696157,0.447674008782618,0.449710442214308,0.447224947294448,0.447414627557593,0.441888622930686,0.4360653306866,0.431267695393609,0.429841466574705,0.432671010588779,0.435884497668465,0.439596573037891,0.43880775005568,0.433217828821376,0.43095860058164,0.43041565515576,0.429944812248933,0.4271020084686,0.427500199008111,0.427395093543693,0.429380069808148,0.431407842913556,0.435338666704421,0.438011174850642,0.439028118167387,0.440363261328585,0.438098618587674,0.435483104105725,0.429914914932079,0.428569593301043,0.4246184979425,0.416155811323361,0.40061809951704,0.385624013330148,0.381312046512579,0.382663916914355,0.389659445109968,0.394685318569631,0.399095536814174,0.399114581232382,0.397614728130576,0.396903386067315,0.400158205579977,0.398756890222155,0.402675167904299,0.403443972865123,0.405831944279089,0.404443432080293,0.405758278447031,0.402901588619976,0.405152942737273,0.402211820019506,0.405889230317623,0.406975407705635,0.410569169005073,0.410068910782876,0.411375701588121,0.409003206400673,0.408907231019529,0.406613322513203,0.404306052357249,0.404066656651083,0.399234527998542,0.400080700578247,0.399076191310505,0.396909868670741,0.397025332750507,0.39242309941879,0.391717506472053,0.391868546944252,0.388947952251304,0.385482034587501,0.385482081782616,0.386768045790972,0.388069139267666,0.38960226721726,0.39329269865147,0.393781709844702,0.389237665856914,0.39054691795788,0.388602654843508,0.384640001399261,0.381259298476481,0.378551278165187,0.375654078432531,0.373629953412638,0.374284462892008,0.370675011870026,0.370181616508631,0.368788226690968,0.365364963568913,0.368254181460719,0.366038784528047,0.365348521887218,0.366347712894776,0.368354481297192,0.366495052406679,0.371163857539874,0.370317146364952,0.3716375309008,0.372644498283471,0.372495701994718,0.374114583686833,0.374265856674114,0.372522594560114,0.371999883337686,0.367928795635044,0.367186388596006,0.366369955179444,0.367456701475465,0.36717932031501,0.368432369403581,0.363795796675263,0.360611622138808,0.355374992769535,0.351765855747269,0.346569405383778,0.344371006363027,0.343814716506256,0.345786329537806,0.34734577035546,0.346953973083625,0.348952775399163,0.350560451927525,0.349743794882726,0.346102067572528,0.340040284467713,0.328298028527199,0.318636365955974,0.319663089961891,0.324480256371549,0.334035298818251,0.342380213181115,0.348834265603036,0.350220714309531,0.354280689443643,0.357030542754604,0.356375987815269,0.355584761992433,0.353265107144469,0.357068908699898,0.354117834231158,0.353636391231665,0.354900634214069,0.352184781970821,0.352568336465029,0.35118380302797,0.355044897589015,0.348323534855174,0.348422475134698,0.347637134181613,0.346674000684535,0.345964414247871,0.345981038290705,0.346449236715794,0.345231991425608,0.3455204332492,0.345297607332894,0.345979656049138,0.344628703315617,0.344192686595402,0.342922424747621,0.341071138540374,0.341426207095514,0.339184728668124,0.340159355252931,0.337878903060862,0.336251974131767,0.334275826387444,0.329645374411069,0.314087513515871,0.295633911321755,0.284287482699924,0.275031681991547,0.272555972116905,0.27634445758261,0.285281737309687,0.289079357092887,0.293102563356622,0.296433922620441,0.292184049027195,0.292550826689466,0.287775828007048,0.290500795143583,0.291350149711427,0.300214411043599,0.303369004562616,0.305739522403218,0.303221182581405,0.299693456889893,0.295018302464323,0.29102787069023,0.289187892030847,0.288591248572349,0.292299585315188,0.295527725888488,0.298331152371169,0.300501916454427,0.302477328438927,0.301021138764388,0.301145353139021,0.302686593225628,0.30144599148646,0.303624539537177,0.302498168576628,0.30543425016409,0.304581525022075,0.302779067404332,0.30251496978447,0.299714394340729,0.301323464374257,0.293691451122132,0.285002992472394,0.270626827044542,0.253186066228745,0.234716119734955,0.216733386125022,0.206362116381076,0.203929590828371,0.213843751270069,0.223576094068797,0.23638799993866,0.24099652013824,0.239967002362921,0.233838969865954,0.225222719526871,0.222030958680805,0.221389209384418,0.221953448769988,0.222090570860201,0.22352249580714,0.224069142954701,0.22480686091992,0.228907665507486,0.229883251312095,0.240131336324162,0.244605762700859,0.257151193087964,0.263135196411322,0.268870824924385,0.270300639039321,0.270098994873538,0.271845391653777,0.271390971453824,0.27142841121636,0.274172710379932,0.275714688738536,0.276108593882763,0.278175552975935,0.279753584233472,0.280673195384834,0.281702403395661,0.28448292003052,0.286533266229082,0.285820982019458,0.287468173023737,0.287904717708278,0.288748793480193,0.28897128369806,0.286453498203144,0.285463001330663,0.283726342594161,0.283470747747086,0.281294234577641,0.284540996225458,0.283635077617479,0.283974291666875,0.28355603396077,0.281897020470842,0.281482263672035,0.279871888992079,0.278151630484941,0.272835932019625,0.256047333738283,0.220733788416595,0.172823533430468,0.136665916992896,0.11250301248144,0.103664875942529,0.108246966684094,0.123141795790792,0.134382502871713,0.146936313766436,0.163957873549843,0.18764654753415,0.209732497897229,0.228034059453915,0.24253641151128,0.252333055773054,0.25831920753733,0.262000862084424,0.263233421177455,0.265446942357602,0.264812051558556,0.267758350322047,0.266768452695594,0.268397254845333,0.266053950442597,0.267770387520946,0.265685717389203,0.265457731297037,0.265894810003478,0.264368618082358,0.264801100082271,0.264189427842054,0.264374840404028,0.263545453773318,0.263920068749939,0.262463597211969,0.260563836741041,0.260053482775179,0.257989841095642,0.257999343651342,0.256004313010011,0.255153396213716,0.249888562542239,0.248602624149183,0.244904928018352,0.242224143832997,0.241278285016279,0.239692521429228,0.239984012395089,0.238983012178654,0.240530730789525,0.241465080737464,0.23971040104697,0.238862878533614,0.238240625535909,0.238197851101877,0.236989982905338,0.23868836351831,0.237989139546505,0.238320993066334,0.235077701647525,0.232356191311124,0.233273505985486,0.232808059553906,0.229500641192199,0.230805788144514,0.232429687808465,0.234355500786668,0.234437297172196,0.236218805680281,0.236518051192347,0.232765942338208,0.228416939336549,0.227592223715345,0.222771979099,0.221005034749716,0.214801724251383,0.209613832946357,0.197905314745768,0.1895775813711,0.180770452064861,0.169728151536279,0.166259314174018,0.160404709191031,0.16154406876471,0.158862593972446,0.164229848650576,0.168389680247955,0.178535193266698,0.184506208639505,0.182952007933852,0.175755262874062,0.167701965649588,0.166587958937901,0.169471863424364,0.181851025652782,0.191584065326682,0.195147742202697,0.189739986332183,0.186580838567745,0.182883015827828,0.181271976875774,0.182554463816836,0.183803137934739,0.18758725329107,0.188471444494148,0.187907471598331,0.18767473369634,0.192530052871157,0.195890514956708,0.198796513038662,0.203946989443745,0.204452155286316,0.208163154768522,0.20693126797384,0.210227762821189,0.21149761927071,0.212721548997489,0.214072640508252,0.212850600716105,0.215596411445287,0.213851112142672,0.21250206712346,0.212443399859674,0.215733052488175,0.214939818214466,0.217470272961708,0.21513315875884,0.213914451626008,0.21242704618955,0.207581525421045,0.204246062506876,0.201324775059531,0.205989022236833,0.206705840246267,0.199919992153737,0.195920999843462,0.189981990830655,0.189924981951812,0.193825943247956,0.204896418975338,0.208500154676355,0.211976354179301,0.209858366931765,0.211227825313613,0.209363017639145,0.210567716715389,0.210734438397689,0.207714287677436,0.210819677916325,0.211442813771725,0.209885391542744,0.206967798899834,0.197112916051645,0.19338619084414,0.189242936828209,0.193047850129571,0.193187953497284,0.203864848556461,0.201905836167434,0.207737996254332,0.201459558455237,0.203723450814606,0.204351522892996,0.203154769348808,0.202365293246409,0.201107122731635,0.199750916472489,0.201157685206189,0.200010103238306,0.199594549291409,0.198693837144819,0.200926115136033,0.19483267435747,0.194202978697799,0.196443748575568,0.19475786573353,0.194612002815454,0.196954686254399,0.198624711377197,0.197456004498343,0.19902829300244,0.19245674983183,0.191034966084982,0.188722655911906,0.18940411519355,0.188998826070095,0.193448172717261,0.193532640552904,0.191285567722865,0.189875776092632,0.185810437671253,0.18162507984359,0.175310733657587,0.167131859322843,0.158828148159437,0.149406312683977,0.141903375798066,0.136887465772915,0.128771940112351,0.12521307330094,0.119866318111473,0.112834693495205,0.114918530946585,0.118792958432342,0.119146396759599,0.121496819050927,0.132504632263083,0.148688089672656,0.15299736474741,0.151476302382939,0.14690869844049,0.136566016696594,0.122773302425758,0.115718535847009,0.111530686616824,0.115286694709807,0.112862896795841,0.114204835060412,0.121585673520279,0.120764258679114,0.115682856558649,0.109020620562252,0.108395946549876,0.108802698134277,0.107147740010685,0.111650637733903,0.108937497854514,0.110422924233162,0.116267682628183,0.128124536769883,0.131362002800424,0.138447997907248,0.138879620626455,0.132419609765023,0.135169398183581,0.129232874755616,0.128657934008712,0.121858651438202,0.128794488592152,0.123681985019372,0.119753345913513,0.117333069384295,0.100994718595342,0.093548785728692,0.0760230794674373,0.0650431538306961,0.05369562342953,0.0453676576711313,0.0402434039039497,0.0262945178283589,0.02521392713032,0.0209644246051725,0.0313337896206241,0.0196055135232477,0.0266596821245956,0.0194538831181858,0.0254648060687501,0.0380005720046235,0.0536843456963138,0.0533605479845362,0.0440996278730763,0.0464319256319492,0.0402825722788963,0.0454140020499168,0.0409075614826896,0.0330786902965554,0.0412270161256448,0.0391755068394873,0.0290829246164835,0.0385872054646469,0.0408500933631557,0.0537665549611935,0.0492798109580159,0.0391695765801003,0.0462259641265418,0.0458672565555277,0.0440735110679844,0.0373950420249758,0.046195391366021,0.0572610927874605,0.0467492043564002,0.0537075701519266,0.0498202063912318,0.0563839710251949,0.0565575009933461,0.0671959942638951,0.055614138714697,0.0490140571720358,0.0635242016199507,0.0607084812672609,0.067824885419383,0.0679820485912166,0.0718123690087562,0.0789946223510814,0.075080508396547,0.0795006351316286,0.0806744252682575,0.0806002050907685,0.0815951151353486,0.103012715115723,0.115989720862278,0.110236269716958,0.116806906379948,0.123877742808658,0.119877858491583,0.12175528921555,0.120280451171743,0.109326851840231,0.101138917205402,0.101863202637748,0.109289775106944,0.091848354853934,0.109850392380317,0.11309124538659,0.108116625897825,0.108432285989843,0.11317226910224,0.118620908976741,0.126283968590205,0.125388972227613,0.123182710851184,0.134487749147873,0.134167900325037,0.120037626095663,0.134880281503941,0.147130794981352,0.147107846531801,0.140757596806189,0.143982167366716,0.144020107898102,0.144620762483394,0.14288157960396,0.142739990566368,0.148613642190084,0.147567505964985,0.147008152993667,0.150450429683035,0.144882971689948,0.141488268192751,0.149002663033288,0.142800251444945,0.145264108632635,0.149804833117581,0.147651066541659,0.145956824361624,0.141463716083301,0.140850238954882,0.146955708693826,0.144982623397954,0.142243520944958,0.146533054553496,0.138507838468891,0.129829205855641,0.141692568740566,0.137185504660927,0.148437847547993,0.136875601132623,0.140069209667301,0.141420787874981,0.141723918727106,0.135405506281106,0.142644089532551,0.142084072795266,0.142780419372397,0.141707712598483,0.12781610264014
31/05/2021 07:42,0.00103602262675163,-0.00111053361802935,0.0036107212164743,0.000812206436323832,0.00267829444500411,0.00381337076142354,0.00365290463014818,-8.77774223202654e-05,0.00867928109932963,0.00339353557789343,0.0105590337081052,0.00936762284726137,0.0153409156924699,0.0170643471552443,0.0229637649185086,0.0260005499492854,0.0335349622286841,0.0357785913453079,0.0394412882417091,0.0431335655988203,0.0541186511000617,0.0560042735250953,0.0719363121230243,0.0710836654672369,0.0852034783432627,0.0895619554961122,0.100021127812898,0.0980639814729382,0.11088914966115,0.1141991811096,0.119773440199221,0.126836157399022,0.134774367143249,0.140727759966273,0.150396413697106,0.153490935033198,0.1627702674008,0.15888975521267,0.163913559958073,0.167356729350862,0.178012420495396,0.183928427571663,0.204220554768518,0.211832288529443,0.226378523209864,0.237877921942617,0.24538338084053,0.257481710006319,0.264831785654711,0.267818384190713,0.266230543780714,0.268113325720674,0.267384373602695,0.264491286575132,0.266474817959745,0.266531788707233,0.261382617537576,0.253675727885843,0.246040674986363,0.248822084009461,0.25115509482183,0.253610851827876,0.262954737028915,0.267669788159612,0.268232830346002,0.277036751193485,0.276376660629967,0.274983368302503,0.261656505685078,0.259598936836233,0.258205000613266,0.258409053602617,0.257236143264467,0.254270596320669,0.25485445655998,0.254662176474221,0.261200496490766,0.265431999387607,0.271622593666881,0.27442594134823,0.275278551456261,0.281261398318806,0.28600035055261,0.29736988116166,0.304819991233692,0.296311471767232,0.284788256477529,0.266530045591597,0.247030141456389,0.242090643308376,0.247257156935215,0.259950586723027,0.263019488740706,0.26286033248555,0.268800729986845,0.283044724518357,0.282571371965721,0.285021018106934,0.297886557611106,0.313327078095472,0.325793010625405,0.333092030226193,0.332990824836747,0.335561608826935,0.332729585391282,0.33747837008723,0.330831782153165,0.330991027449479,0.324651773419874,0.308703332393937,0.293028056638881,0.278686807706495,0.273411234341987,0.276511023542709,0.28439712741789,0.301850507314446,0.323654252122724,0.345225992775405,0.34242381551828,0.33559169846217,0.330522636748278,0.326575633284382,0.302958422707595,0.275047935466688,0.243728929323533,0.234573295303234,0.240544345183495,0.259517010016374,0.266729364932083,0.279937726220361,0.278527741495928,0.280069178173364,0.283089955987631,0.301107515595899,0.31957047536912,0.335801507709753,0.346689012029631,0.328991863337796,0.277743563419697,0.241728951322935,0.251713175916865,0.284471637744548,0.297353778757198,0.284036157574563,0.26878919061587,0.301983578186851,0.350940704198829,0.39595272231475,0.437705919857359,0.455947069257232,0.472490802370491,0.486509564873544,0.481560934108947,0.479573507775395,0.475936445302168,0.470898436450186,0.46192348742293,0.454642095893714,0.453551180435083,0.456774801038585,0.467550356945787,0.477391520752607,0.4635206206191,0.456742550291477,0.468194358514313,0.483132004879745,0.489336042786714,0.490571761950306,0.487485639441303,0.48597454322313,0.48784937175755,0.492393389261693,0.489537194872096,0.483015342571461,0.472588439682835,0.470531257055125,0.466089595186335,0.471078899227505,0.478831600197104,0.484761774442489,0.470631096665188,0.462183989761092,0.461786345763492,0.46440159432193,0.461449959610204,0.46093233055986,0.455200635958865,0.446203007929527,0.442836275859406,0.433168702036715,0.409057061474324,0.373941425803196,0.357434366055192,0.396836033143147,0.436566987805379,0.45688216419117,0.455057986313862,0.445108051596011,0.459819348072776,0.474590406100797,0.49470816517685,0.490879561685187,0.473583500472217,0.453623742421331,0.457432865950612,0.465560739497148,0.477067447470265,0.494090360365687,0.509839701477805,0.514092332909449,0.516738346410007,0.515845145055472,0.513578514091559,0.500210393536526,0.497945803472333,0.514106088682143,0.525153538527781,0.530024744440305,0.533451854488468,0.541506799530684,0.556667496818617,0.560977806269775,0.552441076474766,0.527491477717764,0.517906143689381,0.523993644255419,0.52720114154295,0.530583969444359,0.540293426428241,0.545868165322451,0.546291679480209,0.535398170319606,0.530980717695154,0.529477237662303,0.534045444718701,0.539099328606316,0.545869519381819,0.546082097501039,0.543222568682514,0.53469190687114,0.525434660351505,0.526190474300257,0.526983441224013,0.517961747353531,0.514423925000667,0.519197924846159,0.523239930046766,0.518458937942097,0.509947212504066,0.504888328293494,0.519789868195768,0.529981415705998,0.521914881375096,0.519433883630912,0.523405242748373,0.523921704703688,0.516907747452202,0.51345717908665,0.522087529551828,0.529243054525736,0.526495256908746,0.525874521185169,0.527440021223946,0.528090595710553,0.528899179565045,0.529113186455323,0.524680971751032,0.517050755497472,0.509425917586265,0.495707559180958,0.455726878410789,0.430544765521664,0.44896771021861,0.474593785795922,0.480208965162043,0.487365104262837,0.502150024892174,0.504504142686013,0.492395847668377,0.480819400872182,0.48595029116524,0.491896055887452,0.495889023000088,0.504311027343834,0.498354089795985,0.494338163490223,0.500933805311318,0.491615252615778,0.481093540324992,0.483493302571203,0.483602808296061,0.470818431610559,0.46027713104224,0.459562754661995,0.465841082086233,0.467453161033958,0.460649755568469,0.464364785284038,0.477212792789293,0.484991761122087,0.476796373698686,0.46882063999019,0.463277342737531,0.470734143740288,0.47403458231999,0.467889082934197,0.472835364278397,0.475057212915481,0.469211677885263,0.457525997780895,0.454787651583301,0.452883056900684,0.455520263131854,0.446133377475045,0.411177274683159,0.401695393299323,0.412653112520087,0.41993838946975,0.438170600347025,0.446975385543378,0.446353600271539,0.453444289786778,0.448560739121646,0.444279606413339,0.455243676406233,0.461871433282902,0.45576896331489,0.443811751949779,0.418191483214151,0.418539854736998,0.440259399671422,0.457095182475321,0.459605146865906,0.4580626247514,0.463916252278002,0.460017173690731,0.446073103301397,0.43554686256782,0.441036961990806,0.446777289335496,0.454850196855085,0.46080062826447,0.450386095801659,0.441256940150504,0.445703483090436,0.446982247798118,0.437517307281045,0.427136593066651,0.421612554280791,0.426254616375423,0.432140476480704,0.432346200209209,0.432644555325929,0.438114389457191,0.435993593315251,0.436887045661679,0.434197030165666,0.431095040657149,0.428266352630646,0.429985328039666,0.433997507071365,0.432971527569481,0.430621482476175,0.430181327399547,0.429020703517014,0.426846955428083,0.423102665093663,0.429858988368032,0.427310370308099,0.427189140442929,0.41769586759015,0.417149930078847,0.415429792503587,0.415532226370262,0.412144610639922,0.416983020409704,0.415277255635905,0.418938757147523,0.414992801200149,0.417707021587319,0.415278726730275,0.414656213880893,0.414463634640888,0.415425345126192,0.408913649462555,0.410950375428164,0.40955234401312,0.410378576167803,0.409472958575079,0.405031433323003,0.398477508286804,0.394963072385543,0.391704691162372,0.394280714437037,0.398666605362896,0.402606832138664,0.400731455621929,0.396769452471548,0.3951374855149,0.393523324143527,0.391707836452472,0.391914901134952,0.389678578501898,0.390315824484084,0.392959236611195,0.39511174122075,0.397085821835206,0.398929792858934,0.402801744824358,0.40115872655982,0.400853037746813,0.396956671837897,0.39480303881263,0.390965949928794,0.387510219063588,0.379686125743137,0.365373412391504,0.351737424553504,0.347582505397767,0.349444763806742,0.354760496640566,0.360368856479607,0.364188602027588,0.364294146022573,0.363495948647001,0.360483013011075,0.364720203601781,0.364216809959692,0.366139506143459,0.36759101705256,0.368711554802087,0.367773942929259,0.370017960976421,0.368707524779529,0.368827407834483,0.36738679874506,0.369771337544091,0.372502214645489,0.373517153889338,0.376608717612783,0.374754980932273,0.372173503369991,0.373671179037807,0.371415733751832,0.36930505480314,0.366967130444086,0.366832335632477,0.364292741504364,0.363960992177324,0.362810043714986,0.360908051803698,0.359739587777128,0.355837940098904,0.355616386711131,0.353874203023484,0.350780706598966,0.350031807368748,0.348973120728649,0.354189333786013,0.355553430541895,0.357412376999129,0.358029161782259,0.356636140732188,0.355138883248761,0.353818820248883,0.349994426483779,0.346365323832321,0.344666659276039,0.343895937820774,0.341776951592596,0.339548768657048,0.336826437481315,0.33612792316362,0.334595217936819,0.332685442124002,0.332618605882554,0.332902229401254,0.332946632562601,0.334769590542889,0.33329902571528,0.337098071036436,0.335544090395408,0.338796255726572,0.335161116053538,0.341214170917904,0.337819394566663,0.3408108729642,0.341782615765774,0.340072590770947,0.337730447104658,0.33692822839569,0.334669877651,0.335101865352607,0.334108293932712,0.334511484776943,0.331492958065749,0.332467914825591,0.327432021651821,0.322455923101827,0.317092814574868,0.316459842726563,0.31430994895425,0.311459021904595,0.312858849839856,0.314681307644195,0.314939038939737,0.317434186815271,0.318985833415034,0.316431898783529,0.31810001271107,0.307623504176182,0.29519019038987,0.289892998285338,0.291920883613047,0.294618884146395,0.302722011179766,0.312288823591226,0.318871990839207,0.320509897012313,0.321722913156907,0.32332202140137,0.323027528196891,0.323774188639325,0.322093409350363,0.321155260560211,0.321604552083077,0.321529353290265,0.323183393961635,0.320198950748417,0.321897326117505,0.320630720900121,0.319367385687166,0.318970842057234,0.316694101893355,0.316623224054587,0.314878682892317,0.315169546161182,0.315730474740426,0.314278081867367,0.314820944169133,0.312040548652463,0.313699102216813,0.313205336757808,0.313060031222996,0.31174429622095,0.310046750002446,0.312631507681333,0.309390661416543,0.309299809478638,0.308696568152042,0.307825067189623,0.305990343946459,0.303351694000549,0.297423731375967,0.285782151055004,0.268894834106099,0.258852606442826,0.251222555412838,0.248566484605592,0.251503917175601,0.257795225806778,0.263545497657557,0.265028160800087,0.267596708938132,0.265066842316915,0.262112653798197,0.2606455214866,0.262373131978308,0.266203210959745,0.270646338719468,0.273937635425531,0.274272784842904,0.27523464484175,0.271417117393138,0.266202449841654,0.264349839057941,0.262153652655242,0.262562698556684,0.264066048169038,0.269208532134931,0.269610357908417,0.271677109352683,0.27018513030757,0.274549258563604,0.272939337561119,0.274718629677816,0.274194211823742,0.277280916118385,0.276087379173878,0.277022706735286,0.275521337691362,0.277328787170527,0.275499781895909,0.273553036593923,0.270803488007659,0.267632235086119,0.260044566813284,0.245705365485236,0.226669182820934,0.211355171630241,0.195919037967881,0.186605915352368,0.18242169765313,0.192182124233321,0.203565301503323,0.213389615490965,0.219129003032372,0.216569614728815,0.210775529506233,0.204889188053039,0.199753519500511,0.201673429992052,0.198997535610292,0.201064792620469,0.200824285017061,0.201548235217869,0.203067376125315,0.204585515408594,0.210301589861974,0.215906917918992,0.223584381164513,0.232038905758108,0.240713579961059,0.24358495451839,0.246420234441746,0.247453652976885,0.247619418859124,0.24792430994896,0.2488415022959,0.248449979875522,0.253648272702921,0.251547058110151,0.251721682295801,0.254987106640249,0.257581173848652,0.258747827473233,0.258958063656533,0.260635723986365,0.262133808941447,0.263189150711442,0.263459958664992,0.26347266921251,0.263317843488431,0.262517212541861,0.259689081418781,0.261007262286384,0.260153665671848,0.258430026952761,0.259343137841809,0.260243182808379,0.259557145182257,0.259462951718901,0.258194788180057,0.257010455517167,0.257201036653518,0.255460564761268,0.250364505259937,0.235011566710515,0.201908143372027,0.15758317432182,0.123452405642723,0.101985359703367,0.0933966056439135,0.0981072157671901,0.109851149356444,0.122109612951083,0.133408795925168,0.150029752603213,0.170518185348781,0.189856633778858,0.209666190575647,0.21988087703375,0.230198125401781,0.236532981394845,0.240613222751858,0.242980173111203,0.244285563158559,0.245252719963504,0.244925244121065,0.244263690087756,0.246402836819022,0.244299667348145,0.245028741065704,0.243935553590592,0.244967616913662,0.24484723827714,0.242810603957164,0.242276085279892,0.242431528043822,0.242271181209757,0.242057506143015,0.240369903004139,0.241357684883345,0.2387269417515,0.240976020155648,0.237296178386873,0.237594073533336,0.234759648397714,0.23201716564699,0.23059190466693,0.228285552986839,0.223339085468012,0.222405351374925,0.220269649699261,0.220837966734496,0.219793609395826,0.220101062981226,0.219125873343225,0.221984067685089,0.219593338007568,0.219428662678778,0.216675707314509,0.216423737300094,0.216129029897691,0.21851015354057,0.217922128210556,0.218080664474351,0.215074750425662,0.21297112865597,0.212415319747398,0.211106681325866,0.211145401830029,0.210368610349634,0.211783001880762,0.212459535421596,0.214612534813021,0.215919506409338,0.213968821016346,0.21398708653575,0.210495636326822,0.208679032577742,0.204132257609821,0.199896208049488,0.197164912874227,0.18924940507652,0.18181060611937,0.170951197190406,0.163745605554606,0.154714756785211,0.147669512864691,0.146373824482706,0.144539865673783,0.144962132516108,0.148749265626026,0.152352976854571,0.160826061721068,0.166580561968043,0.167775752927424,0.159098025470541,0.149842468425235,0.148741879973601,0.1553621764068,0.165809796237128,0.174343161402788,0.177041824125345,0.17437472955973,0.166672203660254,0.164244253589379,0.163767372259149,0.166504512104817,0.168290448889407,0.169153717490124,0.170029919845086,0.172232773125407,0.172691179403342,0.176391603878097,0.178383408746217,0.182439032918605,0.18740679975739,0.188265194503095,0.189734219131624,0.191396828826061,0.192215051437496,0.193078791826653,0.193418441588412,0.195847319827515,0.196414781795528,0.196083257801404,0.195651707476821,0.195850151553843,0.19585446362146,0.198328445680726,0.196368204612796,0.199250313458228,0.198254149937992,0.197601972112135,0.190320466097297,0.190072062672758,0.189162166750574,0.188360382482216,0.18881898657172,0.190856095489166,0.188320081997803,0.179631105578722,0.175596859939635,0.173964346427161,0.178846655173303,0.18845229272651,0.192750280554018,0.194166720106066,0.194501095705051,0.193904125443513,0.193300446372514,0.192317654733642,0.192040334658072,0.192980578346439,0.192564870072504,0.194481969988288,0.191677412364199,0.188915933182967,0.181447334331264,0.177477582592104,0.173432817461237,0.179799378754352,0.180594476736861,0.187271400507588,0.186704461031295,0.189242526478881,0.18998030453854,0.188892663211618,0.188328895199979,0.189105740948934,0.18469384953785,0.185052428948658,0.184042023517835,0.182660743384904,0.184324281180802,0.182536470617501,0.182922248532381,0.181375308104268,0.184099259319164,0.181179237734658,0.179852664116017,0.181609253431047,0.182436950478625,0.182765763420744,0.183239329014088,0.181874894842013,0.181083944956807,0.178182977577797,0.175686445993942,0.17570506200575,0.176155786307014,0.176939494340806,0.17869750656747,0.176459631210549,0.175798798715497,0.178908573245133,0.172719294220786,0.168176632130459,0.15947730512039,0.156449038775641,0.147270977183228,0.136938279848691,0.128854437102336,0.120607828115526,0.118297510689344,0.111336413136682,0.110200745114825,0.106803301450396,0.104047474952786,0.10630826826249,0.108379895760447,0.112242900557899,0.122349566178349,0.129710870766214,0.142585637116739,0.137203185092103,0.134241262846032,0.120022860525473,0.11228809593592,0.105288585995122,0.106352987761736,0.105013813878428,0.103568807997633,0.108252504485252,0.115928649133169,0.108859274536525,0.105280154492692,0.0998100806803195,0.101044597139151,0.0972602070370254,0.100115443139872,0.0976813957610332,0.104514556300997,0.101549019287499,0.108557569475372,0.111814212623822,0.127483997937631,0.127651601123786,0.128076667042149,0.123157243682176,0.122804039278534,0.119671879390469,0.115563015231012,0.118089497061515,0.113188076618523,0.114334828751911,0.112349255392519,0.103083865449296,0.0978858939278878,0.0762740627140579,0.0733703020621422,0.0598369595780362,0.0577363189647712,0.0408307962479609,0.0323343991785813,0.0257930169340936,0.0246215866594444,0.0200250897444268,0.0207358480364601,0.0228125933888546,0.0273343553389539,0.0251357488428797,0.0266476851839369,0.0339267288433847,0.0486935650378351,0.0525016517194953,0.0566089259302927,0.0476077091322438,0.0495202085420009,0.0439070526335233,0.0451596068707392,0.0441351426480562,0.0353822542579273,0.0345898566574256,0.0419752366313461,0.0350435314894467,0.0354627786933591,0.0395402085182328,0.0491635166666552,0.0404927754849494,0.0469221861618959,0.0433235873032978,0.0428536081337597,0.0462826061267054,0.0478020634308161,0.0421313324868068,0.0493414242603108,0.0392769955880597,0.0455924114339956,0.0467669218283067,0.059575062669443,0.0599898577033179,0.0515780898988797,0.0520502464659279,0.055006126859615,0.0621326513771036,0.0574668258842624,0.0655005404989532,0.0623456478908905,0.0699360513085407,0.0746868529827449,0.0646192586806915,0.0718645000419301,0.070871946000521,0.0837091376862037,0.0985807217266215,0.113535718601301,0.112277563635702,0.108220963808781,0.107236548138265,0.118338891572924,0.110102370650231,0.105834802551438,0.104608328465912,0.0913468648254778,0.0942245624068964,0.0944904868688421,0.0949094461934221,0.0982034678126891,0.107128778700725,0.110040973031171,0.0985932090179994,0.0976181357071269,0.115805634286039,0.109160159681411,0.115471285670445,0.116886281212308,0.118766451936751,0.121444644621877,0.125068474259094,0.11996121593034,0.138617794366392,0.132465402986922,0.136647057752172,0.130859309989079,0.140040638151701,0.132358594949797,0.128234097890163,0.140496490262573,0.13492139374356,0.136727255301692,0.141113712645898,0.143360660257258,0.139441387831743,0.130104818863419,0.141511845007106,0.131430152660324,0.144145867414533,0.133769787672685,0.146486818070252,0.141936823149828,0.136586467219441,0.133030516458316,0.132319154113186,0.137491828955454,0.136419525377868,0.132833866412984,0.129787565443472,0.137425813515616,0.131018339999084,0.129551567115973,0.135899818225731,0.137478771269011,0.135599773350143,0.134729686786219,0.129515004380533,0.137661040537109,0.138522527643965,0.140698317669631,0.141176188007469,0.126970924624161,0.140499373731992
31/05/2021 07:48,0.00234941627444459,0.00220356569172126,0.00156240103520762,0.00545010704286184,0.00175293208292306,0.00107442514859633,0.00468943751935122,0.00466456314660826,0.00467545977411759,0.0059136518330612,0.00815967407763831,0.0100487653768452,0.0126324279087032,0.012556670165139,0.0264882687903238,0.0285476699864914,0.0340370276129163,0.0401417515311399,0.0423762649178354,0.0475583653635327,0.0565875562058682,0.0578250005914098,0.0687220998818727,0.0763193894724914,0.0794988578020781,0.0890140038115797,0.0962961378954442,0.101110934083729,0.105933888922435,0.114655250239233,0.120188158766345,0.126318012551971,0.135725266700961,0.138272734198714,0.147323256186238,0.153731534255847,0.158711963523072,0.160899363011437,0.163863619547926,0.167559734169494,0.17432416532179,0.184991784699962,0.19826953255044,0.21416273429168,0.222944514098986,0.236556311095846,0.249954198619206,0.254318279578283,0.267701825448063,0.266536594942014,0.265675372316624,0.265614722145364,0.265636126060062,0.263395439231305,0.259641342650822,0.262520344066967,0.260623335296541,0.257380438503025,0.245574010736224,0.248525419054401,0.247456208524559,0.260807234108076,0.258602418184961,0.269292835150927,0.274851154463105,0.278054431195592,0.277756147734423,0.275561900864844,0.268788829708918,0.259219416347473,0.258807168209061,0.259098858939008,0.259634519895856,0.25558450815515,0.25679456260079,0.256713113324354,0.262738803220946,0.270301182933829,0.272928984216163,0.278641704111128,0.275085961436256,0.285780493813987,0.291307695165715,0.299977167210866,0.300839328163623,0.300018405622067,0.292877889935284,0.2710128863227,0.254921029588396,0.240492896803069,0.254071078470661,0.264343844660034,0.267989816970652,0.270533074203749,0.278753809765028,0.283954100576231,0.289511787249334,0.292794687254692,0.30407393080384,0.318540904160177,0.334130780933469,0.339181122647378,0.344565948716113,0.340074763265378,0.344235830996466,0.344467929742525,0.344989569321116,0.338170407887024,0.335065335049474,0.320204559340704,0.301596944439999,0.285672376938928,0.280210555316941,0.285706547583156,0.294989488412337,0.310945493564039,0.336218104964894,0.355393776222596,0.352773942690978,0.343009713034448,0.344565393611239,0.332703118970897,0.313211757833251,0.28160424854551,0.254773097344526,0.24132315897327,0.250048509581035,0.264314094670648,0.277476696077383,0.285719411973906,0.291036965166931,0.288000178342133,0.296204554306165,0.311692689832904,0.333994606772403,0.351395024133319,0.36294081849868,0.337646573459082,0.294067426395984,0.251848985872462,0.261522935950293,0.295250864287522,0.311918516478029,0.292921127193177,0.283689195942687,0.31503842787424,0.366111673250206,0.415684097172915,0.458375699979378,0.482692634570099,0.495000709542987,0.506865476447116,0.509948268499233,0.504196088144035,0.504736784310172,0.492787366844016,0.490495241021058,0.482009121769982,0.479501121888924,0.481663447378309,0.495330475876685,0.505123566465984,0.493098371979994,0.48391109789005,0.498781209319585,0.513248539376075,0.51792132161186,0.519241024862675,0.516913309785202,0.51187449418717,0.517285820690713,0.522208030433705,0.519889368900779,0.510192253645899,0.505877344720559,0.499490541126228,0.498615798759597,0.502677120528633,0.514567918480759,0.516538873783472,0.501249642564244,0.492050948944263,0.495100746223492,0.495002878904586,0.496150289354022,0.494476514140249,0.491061739707135,0.477158006303212,0.474610544724466,0.464099632245234,0.439982370532233,0.401517966724233,0.382523132874524,0.42610412494408,0.468406667604675,0.489668543521116,0.489133780135708,0.48122273441629,0.490343429657169,0.512211495272348,0.532819723921885,0.530014311999324,0.509397840581124,0.490254052990202,0.495044442020891,0.502211117974741,0.515934632165453,0.535743809547776,0.552119117388072,0.55838759355039,0.56016273521845,0.559640069370048,0.559023424897867,0.54478677553339,0.541142035167165,0.558921936488266,0.57117874760594,0.574816951505181,0.579290717482996,0.589885041067766,0.606742716248857,0.610239043608296,0.601964634553896,0.576180582140181,0.56280196280945,0.571330876863425,0.574351238318596,0.578327366757179,0.590603894674455,0.597570378063533,0.596332387946107,0.588252774509437,0.582146899323143,0.579407990432111,0.58327835237694,0.59336940517589,0.597792432556595,0.600688643840047,0.596966727355584,0.586890390470923,0.579012542957064,0.576543199276966,0.579256017905653,0.569517246440992,0.566661840696893,0.568894072798898,0.573658543710762,0.572006527449767,0.559771472377893,0.560049403810697,0.572405874193335,0.586655801903406,0.577411774560715,0.574371973137411,0.579291180534389,0.580466698285683,0.570781467471153,0.570106952701954,0.577653167893665,0.585685431252858,0.583364199600072,0.58349414190169,0.584397175551577,0.585161545141093,0.587964307647265,0.588360981561997,0.581444816525778,0.573802567570276,0.566976656406209,0.550547432890385,0.507736367314896,0.483133221479648,0.501710958799578,0.530099674892161,0.536439882353344,0.54287442594705,0.560386550503765,0.562242147782873,0.550115807698629,0.537163640312528,0.542809836661912,0.549483866960607,0.552867990709949,0.563420866050217,0.555381994940465,0.555435011089013,0.559638961051085,0.555932725839539,0.540348258230298,0.543232398396596,0.544075806964279,0.530128913302567,0.518481684356673,0.517917082960255,0.524574028712967,0.526802048264095,0.519221378481584,0.521171018666922,0.538023361716448,0.548142361253445,0.537950136429779,0.526234882935244,0.524918004602748,0.536545920177175,0.534597156228077,0.529223747314586,0.534165761339523,0.538379896825355,0.530662924876546,0.520207599654546,0.514614733093537,0.511749650441203,0.516617069438838,0.504414350250439,0.468672262139869,0.455207742101481,0.468928119366221,0.475453128766677,0.497967044055429,0.507865498757579,0.510907066769708,0.517341708781901,0.512249942482882,0.505107139170382,0.520066418687015,0.527130998112107,0.52038958736202,0.507095733058599,0.481323587325312,0.479161052761261,0.503012464707885,0.52286964947944,0.5275889531029,0.523128348681022,0.529814032869502,0.527256033929078,0.509066950558299,0.498617904327795,0.505493448697323,0.512365887547648,0.521171389797041,0.527442802286602,0.517142272082193,0.508527579233422,0.512816294676724,0.511762234187757,0.502120318024533,0.491480298375312,0.485736470143297,0.49137397338632,0.500432886184006,0.49776048857508,0.499864299610742,0.505860875314987,0.504417154767041,0.503353202015936,0.501549719480556,0.500094079953592,0.494750460075507,0.494551956935331,0.502322578829186,0.501212267715582,0.49659301181258,0.495367600770781,0.498841541177747,0.490624434216765,0.491531698468351,0.495848852822826,0.497794379371782,0.494289665414335,0.486083261717737,0.481117502264125,0.481352776473388,0.482173445413614,0.479025760962908,0.483328334058553,0.483922492766212,0.486734751394222,0.485379235525596,0.485191406106367,0.48515171333414,0.48342144685921,0.486123216709805,0.483775992808135,0.478281192660845,0.478930431158627,0.481276720472428,0.479251482689627,0.477942113809895,0.472929247651539,0.467455683572558,0.460814130242042,0.460397535607786,0.463800094921396,0.467931185281957,0.471621656429079,0.470635258367779,0.465359165219303,0.465871095604708,0.46308343831597,0.461441912038786,0.459664477530599,0.460269710483679,0.459425297154072,0.463010856563453,0.463269352679024,0.469327668702234,0.470407153421317,0.473230276576016,0.47338007334203,0.472812633434609,0.469178405719515,0.46419171226905,0.459955758374976,0.457706606958767,0.448990245779044,0.433386151751187,0.416387195856162,0.412891474103687,0.413380291064283,0.420834910041673,0.428316847894042,0.43152915690228,0.430455351194555,0.430621955393583,0.431341469498914,0.431375407549797,0.43293170728214,0.437233526718233,0.440065928583489,0.436993942568767,0.43878727393086,0.439242981359732,0.439738925767585,0.437606325516347,0.436028149715025,0.439810346497787,0.441372058175564,0.445660256407295,0.446944687841683,0.447120694686998,0.445225866280391,0.444796576385134,0.440732602395373,0.440280913145217,0.441121217840359,0.435338997901161,0.436452177580971,0.434582500841426,0.432710691766366,0.432645849018001,0.428948490804441,0.427887800412052,0.426500680779405,0.423471017982197,0.419029396930817,0.420011921994999,0.421288781076017,0.42194598163046,0.427447921007302,0.428501253374001,0.42813369568075,0.427805320707479,0.426083455503651,0.422052859235825,0.420361552070354,0.418106871742343,0.416052524171923,0.411349685147406,0.411151634560727,0.412153834593693,0.405730362668692,0.403995068919456,0.403015425557998,0.402023593903997,0.401545391135093,0.402321754968132,0.400972696685767,0.4039315933039,0.405160580007611,0.403278309443885,0.406593085746649,0.405524730661992,0.407212578969941,0.407956251064422,0.409953229033363,0.41120403863752,0.411891216370723,0.41165673276477,0.407559583560206,0.407411098077494,0.405101922775407,0.404889537492297,0.40486640548016,0.405907951640767,0.406800412802866,0.4027586943525,0.400187980403438,0.392834813911357,0.390163118089478,0.382566022041101,0.379181623850007,0.378019920158219,0.38119978030477,0.384164902350697,0.38295012335057,0.386932889735436,0.388335514996304,0.386576639321348,0.382116133046611,0.375887629372266,0.359770480335451,0.351540678446719,0.353351570081084,0.358011079315651,0.371261016073166,0.378691380700806,0.387957651991181,0.389409053308798,0.393992550882332,0.395847881112249,0.393187712071004,0.393129257634459,0.39529968862284,0.395434394762365,0.393373368467335,0.39240658168461,0.392075259742203,0.394612168727609,0.389347133017279,0.390816587960282,0.389926915403214,0.388895345755533,0.387870502494975,0.384655939060486,0.386106036149148,0.384007428290815,0.387011723056701,0.384383140675249,0.382931473722626,0.385174695325275,0.385026175554327,0.383632248584014,0.382959984321762,0.384580059534892,0.382858410916987,0.381856514739824,0.381582357353989,0.380601753906195,0.379439296826082,0.376962483249237,0.37635544459639,0.372271325466558,0.36771235717258,0.354096704790134,0.329954449542738,0.318722680130469,0.310419308233931,0.304010896444518,0.308051232964574,0.319541614858278,0.323849344920493,0.329144192067861,0.328567533641476,0.329556811899601,0.325569230469162,0.32693225224764,0.324173243335813,0.328318633819904,0.335493519178191,0.340244871732407,0.340678561634563,0.338878474293386,0.337617733931528,0.332183595336089,0.325290724837455,0.326591907552125,0.324647940164501,0.329156987701973,0.330820386332452,0.333565280226804,0.335843019095236,0.336787544312075,0.340572498920608,0.338894723911012,0.34200508016609,0.342187063037094,0.343663507354374,0.343043228317602,0.343383782277873,0.343026231103488,0.343486684839048,0.341625376426495,0.340492722775588,0.338620205917146,0.333503068374503,0.324675670752882,0.306522631211033,0.284689159735205,0.266005951325192,0.24652043862237,0.232136936903466,0.230683455967917,0.240861213668612,0.253476928626565,0.269716772333546,0.272441051282152,0.271586703483453,0.264853796403309,0.254841925366929,0.251806757993612,0.252305079900354,0.253199979385859,0.253156090868555,0.255896640358014,0.255500678051031,0.258674798273685,0.258764365922957,0.263430428600693,0.271700225197332,0.281922804025174,0.292979893121694,0.300424728660175,0.30863611745585,0.308998903446015,0.310352376590194,0.311394647972973,0.310483394635362,0.312896466423606,0.312548095144701,0.314733101662142,0.315245171438999,0.318202435953665,0.320047427255512,0.323298000862387,0.32423708364105,0.325642407692212,0.327720530063897,0.329238195377954,0.330615910643033,0.330846408900865,0.332548887244014,0.331613354323852,0.330543771034918,0.327851575086958,0.329712538023855,0.326903912854021,0.325114955648376,0.324339491457443,0.325240120561493,0.32728366753821,0.325779434251773,0.325432048124309,0.325465570377553,0.324220769128991,0.323554187478667,0.314262627753952,0.297345852006572,0.252612030161499,0.202025375883895,0.157058840017033,0.133015508392032,0.119689635069101,0.127612829527861,0.143678995969184,0.1560599683847,0.167614911977338,0.190229446219476,0.216464688183646,0.240610428482171,0.262967592417857,0.281440240801994,0.291375425979282,0.300661121149661,0.303930625841102,0.305969630314529,0.308561529822151,0.309477110380214,0.308233360168375,0.309956221322967,0.307965696537796,0.310942774264595,0.30915906706492,0.310462369257952,0.309092306056859,0.308926877895486,0.306986739881683,0.307310797543115,0.30786429623638,0.307678048052556,0.306009345801421,0.304913147153257,0.304363421219012,0.305260922721816,0.302319067653397,0.30231876596494,0.298471558492362,0.298157626045576,0.294965645224277,0.292508264789911,0.288691329332749,0.283768150016335,0.284424185287515,0.280387026068244,0.279126414585648,0.27941428101545,0.280161052838379,0.279787489061991,0.279778927659533,0.280635834163316,0.278069461330715,0.278486775412573,0.277058808333823,0.277809276404781,0.279100456081441,0.277042192451078,0.278085579500866,0.275196765478775,0.271111728197269,0.271222487592326,0.270332616310643,0.271254852868438,0.27078787377018,0.271165360239957,0.273641145903407,0.274311390961788,0.275389027064572,0.275067446086819,0.271772774394157,0.269720745328673,0.265301517235615,0.263929405369266,0.256530458701375,0.252238537007465,0.244472411406117,0.232624099576521,0.22250371768297,0.207977502370434,0.201820557047827,0.192053066865734,0.189334752569253,0.187371600422723,0.189117019267603,0.192903892047161,0.197992270082338,0.208337356323249,0.213989228517031,0.214591426281516,0.206193263845288,0.195288762203457,0.194425549393953,0.198854000955715,0.215478598241532,0.226584610868769,0.229016131734701,0.221150368971328,0.217522924103294,0.214904176921867,0.211503884288499,0.213656490752048,0.219351164829655,0.219434957770612,0.220332055889146,0.221022997745979,0.223490395639513,0.224657104562409,0.230465986384648,0.234577740158862,0.239355336968038,0.241264061578266,0.243385934777912,0.245284606503802,0.249295184192846,0.24586648459854,0.25153032045123,0.249932371514197,0.251721135684152,0.25102680820561,0.252058552833745,0.253588540590397,0.251376185930209,0.253065796338432,0.256159371068257,0.258537964088944,0.257629048551686,0.253882125536078,0.252375626270364,0.245883395402414,0.243834312384544,0.239521082447495,0.245607908797098,0.243008191750708,0.243879292368758,0.231981331003687,0.224755291931813,0.224444059738539,0.231117414687027,0.239619307173334,0.247463936300486,0.251376863319212,0.250934415694384,0.249309500171382,0.249604923483068,0.247411845919993,0.246832475430251,0.248148163520792,0.249970668003255,0.248162790841749,0.249857704175364,0.245713776669222,0.238736706021809,0.22650794861877,0.227287649894086,0.228596737841922,0.235819015925473,0.239751327276452,0.243698164011259,0.242839869225944,0.242959675259416,0.241915116853639,0.24467650117924,0.242750116952337,0.240155664914344,0.237198430381944,0.239685075460718,0.239464046263789,0.237881307442196,0.236813809704713,0.23915352997579,0.237956108015226,0.239182979176696,0.234286267616849,0.236410220435169,0.231795838169438,0.235033438053853,0.234958979452208,0.234599938112424,0.233124884896172,0.237722023182507,0.231408491882043,0.231260624427221,0.230421712730825,0.229886614133912,0.229231177884619,0.232112981894076,0.227713705691324,0.229905326035667,0.221520115383075,0.224293975510967,0.217808357382509,0.208476918153892,0.200908164808867,0.192479322906838,0.183165190933583,0.167231090748248,0.159279035719086,0.155095703824081,0.147461585775812,0.144803530948067,0.1365762014445,0.14212003071839,0.140092274411952,0.144391263318001,0.14663862938288,0.161767144102264,0.172096081792051,0.180766160130389,0.184024690248585,0.173944298816497,0.162481784391308,0.149068670071629,0.139171737855101,0.133849104331736,0.134954009330281,0.135794208173754,0.136822036903625,0.143517015086445,0.143038309722221,0.136954666798253,0.132780164678381,0.130317962306166,0.134732522611058,0.132078112739503,0.133855545623675,0.128470826061883,0.134736072792927,0.137386796423119,0.15164045262006,0.161120275197547,0.170536770714982,0.165988276946189,0.166529820067395,0.157926402734491,0.157515278422082,0.145496886321154,0.149719870650478,0.149046976661779,0.145826145262554,0.149527162502176,0.140501593271407,0.125405419358314,0.107739707511739,0.0928003557258475,0.0805812098479547,0.0682210738530989,0.0563826856234594,0.0401970988291525,0.0413743923024615,0.0295944068728504,0.0267282432140787,0.0296715087929061,0.0313911900528102,0.0294226602099303,0.0332095526506125,0.0315147842458281,0.0390396660201902,0.0553888905969711,0.0717841584794168,0.0589161491391773,0.0620885156347051,0.0524565585721207,0.0581365684811601,0.0464423179555728,0.0483384066406366,0.0390540618985989,0.0488765870386267,0.0423320512164914,0.0511961666973396,0.0501811259051959,0.0662568070950962,0.055899388445926,0.0613212456722844,0.0542075470340049,0.0627027657078233,0.0580144660218874,0.0477863248816784,0.0586027475783281,0.0653691891693157,0.060029924761279,0.0648435054355357,0.0556550087687986,0.0663058764346416,0.0658760472977105,0.0803119537380167,0.0693665796924642,0.0612358518027082,0.0728759964749916,0.0784543424954349,0.0871882436296529,0.0906916091853508,0.083097713697814,0.0940270604268321,0.0923262304113936,0.0884514570716464,0.0951045859755663,0.097723156859555,0.108217968487841,0.134049884000242,0.139340605400973,0.147022612695147,0.146175249544169,0.142754629291156,0.147426096855005,0.138004150777728,0.127347645358161,0.131526126382463,0.124332070163549,0.121897961160419,0.124008994580199,0.121505762973725,0.131201170087389,0.13419954813087,0.135360771776107,0.129060961637562,0.134011876476529,0.148499846686601,0.145183719177136,0.156454795660641,0.151290077547605,0.162101523685881,0.158252947893974,0.159761440720678,0.159642305838978,0.165718901477647,0.165543347257152,0.17046013431638,0.175940070002216,0.173587505307902,0.176920127671421,0.177895268647181,0.169811509206174,0.18045954452736,0.176419403155606,0.177679755687274,0.174871419871288,0.181837550663248,0.17822502790393,0.191307212919812,0.184252529001759,0.190334011252443,0.183008146205168,0.180944417832557,0.184259495489668,0.175307438308695,0.188420116598245,0.181921512402863,0.18488403715723,0.169671674026025,0.189891056377301,0.177602364929138,0.174002747464658,0.16994327314807,0.163651458301687,0.164622843239301,0.170855187685479,0.180801866697845,0.169280250020972,0.1701805527024,0.168326369049913,0.180039113921794,0.188112414377494,0.182147118802279,0.180050574851394,0.169728254003717
31/05/2021 07:54,0.00191072456881708,1.55152203675839e-05,-0.000182698178701031,0.00507710559571675,-0.00169085465248246,0.00387804391084755,0.00122262775522278,0.0075107620975112,0.0025784475009362,0.00876996795920493,0.0108222088370683,0.0154122058632046,0.0197528687872185,0.0240037576628007,0.030427145831361,0.0381465108156465,0.0407518900212653,0.0501225837305463,0.0547706294031213,0.0652950390542916,0.07087279104224,0.0855980040921035,0.0892077428326275,0.10075033800769,0.109687667673878,0.121571867341472,0.127613660912069,0.136076213089151,0.145859949087558,0.155774992942704,0.163315784277085,0.175049312314954,0.182391805137377,0.192171746534054,0.200892440875495,0.21204429623108,0.215161057664706,0.218962201974366,0.222012603728107,0.232530495152331,0.236429869606859,0.254088974641155,0.274803001302931,0.291246839972,0.315101882881508,0.321560015751103,0.343303382086919,0.354433489614937,0.367286163479735,0.372828966313289,0.372114080267179,0.373647724685693,0.371551744705969,0.371253159790765,0.369159158420251,0.369128546019172,0.3624685081866,0.359324803551607,0.351711986781271,0.349674504277411,0.358926112294049,0.360216981333158,0.37201989441131,0.381713885489521,0.389746958671308,0.390773759091424,0.400533838974435,0.395907088588794,0.388917022015701,0.377389725512735,0.372602628018096,0.380497729996541,0.375753425089378,0.372056295291826,0.377322487039339,0.381528590654535,0.381306232944681,0.397379926400823,0.411620857504358,0.40818521976983,0.413289735998436,0.418635063934719,0.436548064769356,0.445186929551294,0.453739142500789,0.444286996915966,0.43555917147814,0.408985865689697,0.3827094439559,0.369049398906546,0.383788791203875,0.399699122189163,0.407111103809437,0.407511281966892,0.42327564382094,0.433405662172738,0.440115081180469,0.447665612639658,0.466993821441902,0.489894414966515,0.517752946543267,0.52598425729304,0.532547084729656,0.527450035524841,0.535817767602863,0.537313693134774,0.534353920084979,0.531357671704758,0.525500131397452,0.501493858785531,0.475334755193115,0.451495847280041,0.439160873869844,0.449419231347047,0.467014991411163,0.489959891808907,0.534722892766983,0.565539594157975,0.56710851956968,0.548146388538871,0.549475160187093,0.537040231118226,0.503256371646358,0.450944141684077,0.407851557726507,0.387975907519836,0.403866810955573,0.429829144749389,0.446521340931748,0.46577500293194,0.474309974161074,0.466829277345956,0.479267115760882,0.508910527325558,0.54457389069213,0.575959353913708,0.594561992054314,0.560321084282503,0.478485039169812,0.417398966479835,0.435876455892235,0.491133475911356,0.523456196697101,0.490269344534376,0.470200213018443,0.5269468656721,0.613160398325196,0.6986592003402,0.770419733490578,0.808064305681979,0.834901593076285,0.854210391420349,0.861337659003101,0.854816487452375,0.849710242405144,0.837288338924635,0.831485959561343,0.813836009246111,0.813494407592358,0.820891097024459,0.844335140391091,0.857574203010827,0.836538312252755,0.825367565418492,0.85073079956264,0.87781640660467,0.888483070670461,0.89046757829204,0.891647852801159,0.889667026840029,0.891681408860669,0.903491692418671,0.905014349320092,0.885479664973919,0.876959630307258,0.874747278151278,0.868477027949144,0.875570176326065,0.899934392963222,0.905586777231093,0.88268754654187,0.863673660819725,0.868678726769584,0.871374193446491,0.873399878709212,0.872647246194188,0.862229012832124,0.845644304084721,0.845322099106031,0.823131204110225,0.780735948491676,0.71275423001952,0.682999733077416,0.760435099747946,0.835758245404962,0.87911359682199,0.876415777854484,0.861286666319086,0.888442131838574,0.924554748730836,0.961568607301257,0.957895554105043,0.923485630225982,0.887568107706965,0.896374906525635,0.917779456726944,0.939483728565765,0.975682996324822,1.00557486950417,1.02045352880168,1.02004899796339,1.02569066229038,1.02303047506326,1.00040250834895,0.995356204596173,1.02577883005631,1.05135139572338,1.06385303078257,1.07186275963136,1.09023864047645,1.12281676013033,1.13267357033258,1.11492326551209,1.0733338586078,1.04748963914696,1.06632840891867,1.07548033288796,1.08411610337671,1.10319920562838,1.11887179117996,1.11900318694328,1.10329451147319,1.0917852402603,1.09290814432396,1.10148206628322,1.12078445037322,1.13117223536515,1.13829412655665,1.13234906790539,1.11469277568522,1.09831769296779,1.09890310751487,1.10323485771143,1.0876787459806,1.07996071867927,1.09273354432151,1.10049124734037,1.09878497022356,1.07560768773853,1.07631131027698,1.10233429616318,1.12677708391433,1.11355616859441,1.10754982840683,1.12360877173842,1.1255607193011,1.11143474215625,1.10801815785176,1.12146841192072,1.14349610188767,1.13998348904139,1.13860817567364,1.14489935411024,1.1443057838494,1.15146689917749,1.15262435050579,1.14141925958507,1.12996314577831,1.11497813847564,1.08560346929286,1.00139301304501,0.950320424380742,0.988065436558021,1.04856777633903,1.06180616009412,1.07580277523467,1.11249455998367,1.11802844475125,1.09309351531337,1.06559596880586,1.07771034128884,1.09607739389953,1.1041412042845,1.12557870642431,1.116515357631,1.11334119962346,1.12162021964656,1.11088436738704,1.08566943017697,1.09181821914307,1.09293787078013,1.06637521197057,1.04492037231818,1.04452220298582,1.06297462703121,1.0700504135434,1.05388205225913,1.06462980814083,1.09442747576651,1.11027597566848,1.09349127022573,1.07777583008811,1.06898105748646,1.09146651856673,1.09342320652356,1.08425410027378,1.09211264298298,1.10446674144352,1.08397806492938,1.06487577460868,1.05589786399073,1.05212133999009,1.06257255811878,1.04134262518997,0.964365135799576,0.940628298169318,0.969564392578027,0.984394773302648,1.02911907939163,1.05277744531253,1.05743318917719,1.0704100681767,1.06145192199554,1.05059221293476,1.07658155695456,1.09792949579831,1.08705976679518,1.05506936582947,1.00128742012041,0.996992946998575,1.05203365279789,1.09154499758239,1.1015578230004,1.09587356401814,1.11106375933061,1.10934898114926,1.072861640764,1.04741674231754,1.06561018816969,1.08044275202821,1.09735483276663,1.11320610023761,1.09076005870199,1.06877315363914,1.08579318564561,1.08590352279803,1.06599339887959,1.04153555195252,1.03229094084027,1.04699431095197,1.06171500184473,1.05892995717297,1.06579169477401,1.07597262248148,1.07682254637704,1.07521599451488,1.07377253173091,1.06660274738342,1.05797926103835,1.06116744383652,1.07554848555529,1.07374681511726,1.06919099990967,1.06570885302232,1.06989887403524,1.06095560186391,1.06004134181903,1.06722506991984,1.07545177821999,1.06659799294216,1.04916876992363,1.03940443776123,1.04737506740362,1.04303898266622,1.03655307799805,1.04619430799602,1.05158978043112,1.05648154511706,1.05408352419676,1.05220476904392,1.05473217157063,1.05092785945389,1.05980805567372,1.05402370867241,1.04428237110561,1.04602418415958,1.05064125111386,1.04722166679614,1.04689830180112,1.03683864803327,1.02653233537727,1.01407011004701,1.01428890284418,1.02350210189876,1.03572559366353,1.04290368051331,1.0424121556489,1.03188951025571,1.03106414407727,1.02725104164211,1.02613378968441,1.02282122535852,1.0229778763942,1.02256570859477,1.02763491105869,1.03365067289823,1.04305084051331,1.04873627860105,1.05409480224413,1.05713459955196,1.05431390562469,1.0463586061358,1.03792711501928,1.03242026584693,1.0268653372959,1.01144265874316,0.976867256059034,0.943050493957554,0.934110310323837,0.939408590083934,0.954891816078018,0.972091912479115,0.980489612539307,0.98157599978393,0.979426829063496,0.976784768396069,0.980580229552668,0.986597566565206,0.990544852135505,0.995790498290209,0.994673251021962,0.996445959869766,0.996169653751395,0.994462321013968,0.994639261250118,0.994105640484305,0.998596277213748,1.00428144880122,1.01342660901423,1.01515645343107,1.01808656474553,1.01435622521118,1.01221196785849,1.00844733744645,1.00625167694765,0.99918538861989,0.99448177324777,0.994200835842867,0.993331079016632,0.989646350263667,0.989550390902788,0.983947404806696,0.980871234800171,0.978933734020817,0.971946268012736,0.965197821477784,0.965359280505703,0.968636141583971,0.973523870613574,0.980623636952986,0.987051309246772,0.989846587858992,0.987601978257761,0.985136756493054,0.981043340758357,0.974083713107766,0.966640373110112,0.960146945516825,0.955710313342179,0.954330342903375,0.953494753101358,0.948587008601402,0.944538630265198,0.943036936596537,0.938636069525569,0.938558413932392,0.938781264336865,0.937503505026806,0.941718815802925,0.946951991129603,0.946642793050114,0.95342557571667,0.952404912190026,0.953616055279776,0.959679757672252,0.961552993974014,0.965120357393483,0.967431564240848,0.962144353203791,0.959934603875219,0.956567617225763,0.95164541182349,0.951718991936643,0.954497170813907,0.951513558803687,0.953798669632558,0.948304737429983,0.939224174301101,0.930612504766996,0.92098440390857,0.912585088071654,0.904432349022396,0.902284435054763,0.908242109071366,0.912374401852977,0.915957327959155,0.918566181485621,0.923244508548865,0.922295581737666,0.916315263930789,0.896545758566202,0.86472392549948,0.841946682264384,0.846492366991306,0.858167945809755,0.883703674996606,0.908989835807487,0.924934570342566,0.933913507832158,0.93949723843414,0.941809185454883,0.942932549688866,0.942461385250971,0.940901928192649,0.941700873183338,0.941598197963037,0.938306216899678,0.941881888278709,0.93859481534985,0.941534281763335,0.939329870093745,0.938832153053724,0.935044261644572,0.932341501138086,0.927559534092043,0.930149979713395,0.928051022197674,0.927961221913086,0.928900243190034,0.927432775166745,0.926782519675035,0.926136062861991,0.926758186663347,0.927421379535626,0.925307122329435,0.926765852011872,0.923511218696923,0.925543069046993,0.922394555281452,0.919645167414478,0.914791139817265,0.912351304550278,0.904290935731414,0.893977330916019,0.85704090704503,0.810416382774609,0.780801142030255,0.762277269789394,0.751550450970938,0.762684590141283,0.786571112571801,0.799280247161364,0.808420158452724,0.814583510323155,0.81417293393535,0.810024288198132,0.803666160839205,0.805487876083867,0.815641613930415,0.832779572710365,0.839001447021044,0.843281908876768,0.841491445953929,0.829648379733612,0.820930579541069,0.812895273130743,0.808721099344951,0.809182766782131,0.815524825068778,0.821642523656731,0.827936281096143,0.834678006422255,0.840012635556623,0.843134736603294,0.841053406467367,0.845019046792557,0.844305207349773,0.847297446152181,0.847377320983539,0.847738602915402,0.847706885890654,0.846170001851112,0.845937888386927,0.84146948024251,0.836244032110074,0.826311486895463,0.805771394620121,0.767358917271701,0.719862943690278,0.673471614045944,0.62958273056723,0.599626392690642,0.594518205702091,0.615023649615304,0.651505756908517,0.678616051955287,0.692438712242469,0.68994523550716,0.674783281825062,0.652630812228807,0.64320431311011,0.64256322083385,0.644632320151079,0.64847075168849,0.652816464086723,0.651904477481876,0.655607248860447,0.661719905698981,0.671859803919944,0.69094532247268,0.712274331850745,0.734485118100044,0.757273571799444,0.768103770082654,0.775802111593421,0.773715136262446,0.776784310822561,0.777290695290073,0.778595671635618,0.781314980356581,0.786138833166108,0.788175009603622,0.791024298435919,0.794540886226795,0.79924229661245,0.804542396839799,0.809259213507464,0.811889867286725,0.815652943151039,0.815931813825801,0.819345833238336,0.818005266476865,0.817949848533258,0.815730368181085,0.815311910149673,0.809896085094191,0.809156885109472,0.80668384284449,0.808543018558368,0.806012264784024,0.808988542159604,0.808142292992642,0.80752389460362,0.806672737688074,0.804792261511486,0.799147344148216,0.78599877129285,0.739541372611529,0.63772011168234,0.50723154882333,0.405898290248563,0.341997536481581,0.317408303249979,0.332515546231128,0.374858083044467,0.406709157237654,0.440083567287453,0.49172118717469,0.554142928464093,0.61485939844841,0.666269049274941,0.706366250714173,0.73342237452385,0.752089945323047,0.762756569257429,0.76595279326079,0.772635238752405,0.772728489639059,0.776232960523847,0.772968700472022,0.774001018370097,0.773983763981826,0.775823667359962,0.775946898859664,0.775576808642221,0.773902051853783,0.77304992550797,0.768974434767078,0.76878151743818,0.768861772049755,0.768980109850013,0.767101296162493,0.766558960714363,0.765747658212439,0.76107267467852,0.759211572556851,0.758407509320288,0.752531508665076,0.74780345009604,0.741783494360178,0.734878359161756,0.725500785578146,0.721391550464824,0.716345434916546,0.714326959171546,0.713822983574539,0.71112723264506,0.712609997307153,0.711926588368207,0.713525363998998,0.708807288332468,0.70673013254281,0.709731870688415,0.710653177101315,0.713859434937115,0.712892758674063,0.709156255411676,0.702456902280179,0.697014529979854,0.6953908572214,0.694738975631382,0.695071023901263,0.694099343629118,0.696154847293753,0.701316144035826,0.704143649290634,0.705537080730492,0.707159914765363,0.700205758902537,0.694664924012778,0.683859028138811,0.676835162631931,0.669256079611183,0.655543214103705,0.636286068843601,0.611785029381666,0.584375410644959,0.555009183842923,0.53194419706982,0.515472979065533,0.503486170332424,0.500194165798468,0.501686021328049,0.513181342942391,0.523804465495779,0.54819549873523,0.565085260653128,0.566211079769862,0.544231094994332,0.520010839173587,0.516501612370349,0.531951264760339,0.563800141796602,0.59343832349082,0.601256812618755,0.587501328347532,0.573787881400707,0.565866141446919,0.55995871394651,0.564224262050346,0.571677930586213,0.578466952724086,0.579753032399774,0.581991770907068,0.583644934466281,0.593338462486311,0.603263659522854,0.616697899205494,0.624581785482131,0.631084577875384,0.636165130278835,0.64258836761953,0.643769089372287,0.650546266337323,0.652654729616673,0.652818039265756,0.655349513206675,0.655804035895984,0.655277984568638,0.655742924430369,0.657045274033993,0.662666276427299,0.661465869289765,0.663535003933631,0.662917991057449,0.65634053267445,0.648208285569919,0.638578804092484,0.630120361371208,0.627139399310619,0.631916968662255,0.635714631717009,0.624089052267866,0.603012421942264,0.583545177018638,0.584905186242948,0.600046355109063,0.629004906421747,0.646010005702717,0.649473293490779,0.649573890819285,0.649073007972422,0.645123453773981,0.64679303063741,0.645489364805298,0.647780863786364,0.647060514560643,0.649419254370402,0.643365681886211,0.634489378450984,0.613373204548358,0.592778580462446,0.58498453111259,0.597138740011953,0.612047225026342,0.625511713891265,0.627709642391537,0.634824721776656,0.630996696627186,0.634356809077971,0.635904699609469,0.628181024162037,0.62601731839693,0.622339038825509,0.620546566579817,0.623391579622502,0.61820336638782,0.622391294347073,0.621809381661866,0.623419438835217,0.618906778869652,0.614462288476974,0.611344643473888,0.609842473010636,0.612284143991161,0.616629050808943,0.618559421137459,0.617415848380167,0.612885232888595,0.609427336286519,0.604461462223477,0.603595734795036,0.602100645865265,0.607562967734808,0.608455432341506,0.607825436662535,0.601795526973595,0.595740487863759,0.587703432959677,0.573203985457616,0.563477443710819,0.539309282614195,0.520157617518949,0.490935603236058,0.464369748333134,0.434648431885607,0.424335273997508,0.408468862896935,0.395060734471554,0.382471137059046,0.378822700248001,0.388126746355749,0.391950053771474,0.408567045783293,0.437551326763349,0.469940893998873,0.495431083937048,0.49459579976379,0.475447389467312,0.443329468910156,0.414641706641243,0.387275206349444,0.3784153044028,0.382151628085033,0.381433793779425,0.388828155710311,0.398641303664386,0.397231783691551,0.385768342449617,0.370205145703779,0.366951081597111,0.372909323429885,0.36966315176626,0.368100595918698,0.372899545692948,0.376265949910614,0.386369616638965,0.418961213610218,0.446473999042194,0.457286830094388,0.457219687414531,0.44503866218477,0.444826779505326,0.431884169067147,0.420002468749799,0.412310978252384,0.421334915885067,0.417583705187269,0.415528272726377,0.391944991356956,0.349417055628669,0.304639307104906,0.271238387052231,0.238000508379039,0.201988184643239,0.169500478802782,0.13367922789841,0.110865208433684,0.0911979628786549,0.08462993664146,0.0932037197489181,0.102341879556943,0.101342055725148,0.0930268221554593,0.0995761410297965,0.129508614020313,0.172542372078234,0.202422467293405,0.195300570626185,0.181078559352219,0.173665715565215,0.160136332608847,0.146297273106828,0.130202425169112,0.13288531528212,0.142872040336783,0.141194169489504,0.145275208856219,0.163988994980239,0.164974385803078,0.17602196864837,0.161193935724529,0.1626248151756,0.173534860900598,0.182519669374762,0.158236664116824,0.165134883875241,0.195498372295892,0.188949782593071,0.177896411836112,0.179534494546532,0.191493985870915,0.212847646929419,0.218418873016429,0.214461971587837,0.189201915010809,0.205891189224584,0.224540471918652,0.249101782481997,0.242086287961984,0.253305364204145,0.274510466961632,0.261033543608555,0.271909296019094,0.277569617506423,0.278541605502971,0.306704820803379,0.355657444945375,0.383402607009127,0.387786318233324,0.409748091610885,0.400910010375286,0.408762651642286,0.408116996653945,0.393463440204908,0.366028266745152,0.356371362254762,0.349749396512516,0.349795657499041,0.348138603627486,0.367570173350239,0.38823847200249,0.385112133492807,0.386979574133593,0.374613252967309,0.392861631669825,0.409290326540815,0.429125846129818,0.427122388223265,0.434289377907164,0.439621832357549,0.447144475597411,0.451267156722686,0.458137201216116,0.463524987871126,0.47466869180903,0.474851338495047,0.477800025763392,0.478332792242739,0.473200224892013,0.482018442239792,0.482786573031726,0.484907847069451,0.481846107109636,0.484798032259949,0.484183265586819,0.496819595543763,0.488343727079692,0.49441780799451,0.491970174877135,0.488404239834811,0.483835012992734,0.474978551145046,0.476006414509517,0.48642576239202,0.484505309506724,0.477428434305834,0.468982539605698,0.493258920118788,0.47587141376867,0.460139128571485,0.456907036113885,0.457072539689153,0.467781948377164,0.471754414492469,0.467345840716905,0.47988450816285,0.474255291968529,0.47612327122475,0.468112853331203,0.480309682712206,0.465173114053837,0.470838502735794,0.462243474719544
31/05/2021 08:00,0.00207948463566981,0.000319407034360488,0.00684998307821159,0.00511248844477778,-0.00147771041000226,0.00631640310929869,0.00764731023410064,0.0024824101696005,0.0114516429691818,0.0109956222070913,0.0155581654122309,0.0192807621391252,0.0243179263532129,0.0287226180046903,0.035309592405112,0.0417019703699966,0.0555860343699755,0.064924336573396,0.0649706795061893,0.0780305595007745,0.087674031121403,0.0987951020714521,0.112304824163898,0.124282467422145,0.134486023879741,0.147590631011884,0.16087094458762,0.168733308334907,0.178766801364372,0.187372665435278,0.201091484309183,0.213706793266806,0.22287558305536,0.233722649933066,0.247547344495484,0.25841128918576,0.266345087850698,0.269906534575085,0.27004494185424,0.283798549442502,0.295728251038115,0.3146977562381,0.337622466235538,0.364121737000526,0.389894707962837,0.403722335372874,0.420683455006804,0.438019244556357,0.462169313825699,0.46050954027901,0.466353989886001,0.464653197340897,0.463811321641916,0.462597771797883,0.463670788416329,0.464642202800833,0.462966900466714,0.448001182459538,0.442804453436556,0.439888418021676,0.446247167103721,0.459710532984898,0.473285907326109,0.484252088575325,0.49427533275339,0.501942107739739,0.512740687714302,0.504832999768346,0.489962333134076,0.47948405556301,0.481705304796127,0.483882784803921,0.479331393641991,0.484896321370414,0.483253597485566,0.484372805011654,0.492997246299628,0.515779529002969,0.524510063340093,0.527270903784037,0.532161318551491,0.540161307745796,0.560918110990106,0.578986142476448,0.584932873476425,0.583492387400477,0.561073591875376,0.530702999404435,0.493026495214409,0.479592273207798,0.49918569127153,0.526988714542943,0.528423719638713,0.536669786117793,0.552055146621389,0.57075621793699,0.577218852867149,0.589828574135178,0.61358437789573,0.646458610833028,0.681230069740533,0.697874174691948,0.70032990767921,0.696652562643404,0.705352155918373,0.709919743442842,0.710295086031699,0.702861431139338,0.694735161409453,0.667495384000278,0.629253157964578,0.599563071305578,0.585661429433163,0.595483960542855,0.619758073299801,0.654675807346787,0.711761586418745,0.755362818428994,0.754606801398649,0.732579811238221,0.734244641068888,0.722360816047627,0.673088763100931,0.609155829458449,0.545969754122633,0.520846732544986,0.546725992899181,0.578822146201132,0.602413220472583,0.624848348926063,0.639056755949736,0.633911158279819,0.646201457487946,0.688999183735103,0.733592267516053,0.77752811323599,0.803274207291929,0.759445806858336,0.644773202256894,0.566028181351196,0.590761080571612,0.665404739158089,0.706054417263492,0.663325284101145,0.635985554069436,0.714762265032192,0.836116802502432,0.955604571051161,1.04617172511239,1.10128244301966,1.13926835234819,1.16943515476337,1.17166134661513,1.16686403306766,1.16066651115263,1.14515944752881,1.1319340690909,1.11717198721834,1.1110729318211,1.12303440767887,1.15445969199056,1.17734345417842,1.14944770191853,1.13317872390099,1.16635446825709,1.20411984291373,1.22130008369273,1.2235625855656,1.22827456600716,1.2234992502106,1.23147547364799,1.24503625279227,1.24358404473442,1.21999759820767,1.21190220030897,1.2055977914587,1.19950106729632,1.21222992808928,1.24442714704395,1.25162441748187,1.21893248514186,1.19497959717023,1.20196283495626,1.20960842662998,1.2075710874522,1.20739234743126,1.19612127562525,1.17244943205615,1.167047737501,1.14212650621472,1.08782636446567,0.988316596781833,0.951344682232832,1.05191637260111,1.16272751650149,1.21868408822078,1.2183553210163,1.19953908946401,1.23588648278847,1.28619684515877,1.33722982801328,1.33480497713315,1.28483388153414,1.23911662359888,1.24761575969795,1.27944641899216,1.31004301455978,1.35969482103827,1.4046598212158,1.4254532377252,1.42511985554863,1.43409037260645,1.4287714875843,1.39738358079471,1.38944088772101,1.43515284894086,1.4720881377506,1.48993968601242,1.50023195342628,1.52646144820124,1.57162860530076,1.58812490792353,1.56098160369338,1.50476596361597,1.4696316454749,1.49390921012724,1.50826667516014,1.51929100497714,1.54882351092486,1.5710256355328,1.57150704759684,1.54888395401929,1.53495109189791,1.53365793302269,1.54790827786937,1.57591739191097,1.59127658154775,1.60212519914679,1.59185617260806,1.57075558990393,1.54902989535599,1.5462494320177,1.55483910983041,1.52931851390556,1.52461431574684,1.53938332538007,1.55383102289498,1.5468851029934,1.51896878992816,1.51473746004053,1.55728326361736,1.58872223949284,1.57254455864671,1.56431529271965,1.58507072387574,1.58917794207177,1.57141262264687,1.56397335244172,1.58759618825886,1.61532671165469,1.61055209031684,1.6119538970512,1.61934067750597,1.6176762922007,1.62870274725848,1.63048249376461,1.61588161423598,1.59756300717899,1.57672215326857,1.5368025939948,1.41795373303031,1.34161287501104,1.39950862864275,1.48229506010484,1.5068726617417,1.52534588476928,1.5757243593354,1.58201666083148,1.54805853400291,1.51099757872816,1.52797074166907,1.55537942853299,1.56579152392204,1.59746377260311,1.58166800717823,1.57752663152385,1.59142555213277,1.57825086454521,1.53935269776571,1.55060903468046,1.55225390770752,1.51562650663164,1.4847646138355,1.48407818035535,1.50923318006341,1.52425806269458,1.49933099778046,1.51657291481431,1.56036748758184,1.58249210218907,1.56068335927055,1.52849975490206,1.5230496464839,1.55259311889611,1.55517510673146,1.54224639997607,1.55576129234758,1.57248849189198,1.54185973849434,1.51507055505366,1.50184821950196,1.49730892045678,1.51167911262973,1.48045775563313,1.3708694232891,1.33844514803893,1.38029092357345,1.40240440028992,1.46631968396615,1.49979506270576,1.50651340387796,1.5258518663927,1.51202600282984,1.49603594605342,1.53701145418825,1.56520397183496,1.54999900942375,1.50834068967668,1.42931101165466,1.42315169162178,1.49880034720972,1.558215263197,1.5737100187566,1.56192835298595,1.58705615719497,1.58309838664493,1.53384939182579,1.49749823995543,1.52143208251334,1.5427766298965,1.56760868072511,1.59010533442537,1.55847707966036,1.53058739024888,1.54955880254192,1.55309377285173,1.52301478827008,1.49044028208659,1.47452895188083,1.49707230157168,1.51949217770626,1.5160621450486,1.52179733146813,1.54070425195357,1.5390260996329,1.53893371953824,1.53484524081474,1.5293305195018,1.5148277226074,1.52029309412332,1.53672980103345,1.53917200862245,1.52828439602143,1.52637170589797,1.53087243582581,1.51932847573957,1.51698967412798,1.5289943698705,1.53915341312773,1.5270246278864,1.50314696026825,1.49250162746403,1.49810961536401,1.49564448493899,1.48352148344385,1.50076393854448,1.50802765710648,1.51593331363253,1.51040013304245,1.50880144449519,1.51024425404307,1.5066047375942,1.51756822587193,1.5119624722506,1.49648127466447,1.5002629666136,1.50655632089118,1.50317005979224,1.50348866907279,1.48827490674584,1.4716105402701,1.45551643488926,1.45695508913335,1.47014165132491,1.48581865698151,1.49891592912031,1.49636336808962,1.48382594977501,1.4778659819289,1.47590035400166,1.47447259969863,1.47213876765701,1.47004699643886,1.46763916776533,1.47877009752625,1.48390369279616,1.49648514383258,1.50544811103347,1.51252104095412,1.51789677109743,1.51384312527728,1.5045296433163,1.48903559155706,1.48495432904863,1.47682208157238,1.45381874900741,1.40548006069701,1.35997312047334,1.34586959156727,1.35482317079974,1.37544700570363,1.40248533747839,1.41160978829079,1.41343017925177,1.41208909371935,1.4087339797172,1.41471528764813,1.42096229960431,1.42829443535633,1.43406646782977,1.43061983656578,1.4350704397318,1.43335227569031,1.43293222460023,1.42946562931988,1.43001994509674,1.43541304431674,1.444623882349,1.45606429153011,1.46057009385344,1.46184430743256,1.45954452668691,1.45652536955575,1.45139437078469,1.44500195874113,1.44045374105924,1.4315554852401,1.42925923494306,1.4285025044355,1.42500312609886,1.42205061704969,1.41493169879162,1.41054038175266,1.40918666753425,1.40051556441933,1.39136329121448,1.38922846559915,1.3933783629372,1.40027176797158,1.41169672149002,1.42113960777092,1.42307274880644,1.42191520322636,1.41839386602866,1.41219827805059,1.40184233456089,1.39160550229281,1.38130974473635,1.37640805716394,1.37233093057327,1.37253791284829,1.36516053212895,1.36199999520029,1.35911436622175,1.35377725997191,1.35315547817466,1.35322566660885,1.35213638900292,1.3566641213616,1.36268586543745,1.36352611443388,1.37217134207873,1.37137731263163,1.37435231994652,1.38036964963866,1.38532798069174,1.39045454425667,1.39240945258308,1.38924560456812,1.38115090129842,1.37271947345543,1.37076034488332,1.37063261244702,1.37244013706829,1.37303044310706,1.37347005140359,1.36488674996805,1.3553162506173,1.34092785986708,1.33015114263378,1.31810584725538,1.3085556841924,1.30465101239824,1.3139730300391,1.31709705311466,1.31997893603098,1.32784868387977,1.33338243484068,1.32906510054043,1.32075503086465,1.29594959550361,1.245361991883,1.21777644301433,1.2207773170259,1.23967088430951,1.27136806358982,1.30949145531026,1.33336872116237,1.34389791379208,1.3513898070699,1.36075323386148,1.35966539411989,1.35798730673651,1.35807611979216,1.35776330299117,1.35584467959613,1.35693381220387,1.35566969987721,1.35323442291045,1.35254612651324,1.35343998584082,1.35418515324255,1.34880203457082,1.34228371920377,1.33731371242791,1.3397903061459,1.33840018070167,1.33750545238782,1.33679504130374,1.33863126585317,1.33815342922412,1.33447805091526,1.33718561704112,1.33885038777929,1.33531241622412,1.33312858993974,1.33316431568005,1.33034278832063,1.33009592886495,1.32731984450111,1.31971662309592,1.31416077523445,1.30507346654905,1.28874601148659,1.23753086067332,1.17345483247602,1.12781180605457,1.10164965841259,1.08814032170412,1.10322878922415,1.13499728931178,1.15552803029203,1.1704063178933,1.17794601654165,1.17816676121895,1.16937093261936,1.1658689170964,1.16897521601366,1.18300957617773,1.20316204159325,1.2148643694089,1.21933538767425,1.21559779692466,1.20261785108808,1.19027356852825,1.17624140073382,1.17053233992984,1.17298392186622,1.18133190045327,1.18768541945065,1.20043938798781,1.20737558431555,1.21324919824261,1.21526123140082,1.21982127285077,1.21935684643167,1.22213156504778,1.22443294384684,1.22364210522785,1.22437688816249,1.22337527242175,1.22379556628056,1.22058256956127,1.21573151385653,1.20725940843791,1.19241291282871,1.16707014021126,1.11252035683637,1.04780966575823,0.979589208336691,0.920099141248762,0.874332512719629,0.867535381797134,0.898673000802623,0.947162947458955,0.98657574635843,1.00676521895358,1.00267569901813,0.98053319686002,0.953137119489015,0.936810712888158,0.936210221676018,0.941097120451267,0.943885528133599,0.948438398122821,0.951339046830565,0.955033331340986,0.963468606760561,0.977023783327258,1.00396769867995,1.03378249421646,1.06814754034193,1.09607711431756,1.11412587141472,1.12185733722894,1.12169699297972,1.12452316296421,1.12560568683805,1.12610421748144,1.12965511985868,1.13542783426395,1.13997869186397,1.1411969590731,1.14637360013914,1.15416281314104,1.16085466364188,1.16452125205534,1.17096414405077,1.17735660483238,1.17835192242715,1.17791696075833,1.18164708563405,1.17957874884575,1.17591384847883,1.17342184357706,1.1692399635118,1.16563672728232,1.16293852262971,1.16427911892683,1.16420529294246,1.16850510150492,1.16504642492215,1.1639313419918,1.16337586781631,1.15903528502281,1.15422561750146,1.13148629790743,1.0668171964918,0.919852926287472,0.73811671722412,0.588868013291762,0.498606727241863,0.46152804861475,0.486269733939114,0.544155143107662,0.591847188736867,0.638216386543897,0.713042774631017,0.803650670183624,0.88959507886479,0.963928056494551,1.017704327195,1.05886512423009,1.08517722087585,1.099080643923,1.10599392605565,1.11220913104072,1.11634031302404,1.11713393551593,1.11572271118168,1.11561703850601,1.11733523437682,1.11824961969893,1.11586719942491,1.11633545086604,1.11602031387559,1.11203183459273,1.1099482003472,1.11012392612238,1.11020824596475,1.11050813676311,1.108630181797,1.10431290358235,1.10378586356628,1.09742551317559,1.0950034244263,1.09170601744417,1.08774954644734,1.08152478678218,1.06911950486328,1.06068731439739,1.04743123825947,1.0439058157529,1.03479062310308,1.03219268138549,1.03012346384869,1.02837458814827,1.02833900563838,1.02862368188773,1.02943483949148,1.02460102030719,1.02317320904629,1.0237945847428,1.0274039783092,1.02886254743719,1.02950981638944,1.02428235218733,1.01695365892076,1.01042847808086,1.00724519014834,1.00486334581093,1.00371745750405,1.00398081928212,1.00639608656474,1.01273573729884,1.01625214745644,1.02030979057282,1.0187297972026,1.0110303457404,1.00216627591592,0.989222909571205,0.979194719676672,0.966611435834353,0.949532904782768,0.922225164448006,0.888538390314156,0.851366559521711,0.809490350428722,0.775615850976155,0.749597963540466,0.736393329740239,0.730046107816089,0.73239904640462,0.74668677810429,0.765482414859376,0.798375909754801,0.821848620490498,0.821564519990268,0.792402541100002,0.759025051611423,0.750289360564831,0.773136157853505,0.819699264699381,0.859786889139541,0.868853453429014,0.851552108392013,0.835432208610236,0.821226507165688,0.816482668391971,0.821283475987841,0.832399636335237,0.835099624220788,0.83899184076434,0.842108271965565,0.849095002892062,0.860049404686803,0.87685482233384,0.892926223916328,0.90458885093619,0.913407716929439,0.921512851973428,0.927071172568725,0.934130057278139,0.940026671378321,0.944289497555672,0.94477895577601,0.949027577125348,0.947990380146733,0.945434131205377,0.944338538809985,0.949537012701144,0.951112270226797,0.955817046673538,0.955804626492208,0.955904616961274,0.948829641116061,0.939535002224355,0.922193334120264,0.909362571837358,0.906951222526221,0.909684234471327,0.918304554729094,0.902536746474793,0.869043734057997,0.846075362013121,0.843969655446078,0.866787078591712,0.904041389787838,0.932435926020127,0.93888071632745,0.935930978403467,0.934810113351431,0.931974817357772,0.929409087176649,0.92840134579633,0.934441232195754,0.933716996158558,0.935563021211206,0.932316412084978,0.914994168556218,0.883976838208295,0.853905116030088,0.845471500622064,0.858569916518891,0.88207252702037,0.901667069108551,0.910145677487277,0.915248802197623,0.912807558997873,0.914856653520507,0.911827604619356,0.907147488805864,0.905244865133728,0.898456225138608,0.89633075395972,0.896725006424367,0.896148858049889,0.899147890030201,0.900349788134039,0.897793001679062,0.889699319992217,0.883130927648101,0.880068770198956,0.880112972097999,0.885614613390531,0.891828497590222,0.890710750889648,0.890861439667668,0.88597329149393,0.878475060698955,0.872882982333482,0.86512172692111,0.868745191678457,0.873166476673135,0.87808919164667,0.874151538395761,0.870315856553254,0.863930468367087,0.850269647608949,0.830656061794676,0.806413360194798,0.783845843754715,0.749187729563885,0.711950372233046,0.672303627491349,0.639507411114558,0.619008595959178,0.594955100082949,0.572158696674421,0.555120983993258,0.557893958304162,0.56396710624326,0.567674909108548,0.594158013241277,0.632861004753269,0.687375182464901,0.718268715663489,0.71895313236552,0.688868587818299,0.647439113491291,0.598148596955747,0.568605143094655,0.55537777599088,0.55196122483888,0.556129940214583,0.568450401011673,0.583381256368409,0.583830574306557,0.557950454540938,0.542913963631671,0.53604502462884,0.540801028183882,0.542831404677103,0.539765133230725,0.546303377044722,0.547496623922997,0.569231077871551,0.610422471875147,0.646075347860386,0.66694183243368,0.658711532161291,0.648871465580044,0.64051932384944,0.636038525996262,0.614096027317256,0.602888548540019,0.606939545572066,0.612116007554266,0.608079414682404,0.570273108089748,0.51154323765532,0.451213096280317,0.394348234265139,0.353348035325271,0.301944602413136,0.254473905240251,0.206253538504092,0.165895750226611,0.138287255407827,0.128413558285899,0.137722907028202,0.149655483289125,0.147734725242001,0.137842597731282,0.153782605123899,0.192660846261585,0.262577488109911,0.292209631032333,0.288443089818315,0.256403788464962,0.252655207209866,0.232952927908817,0.216716946367481,0.199742736724506,0.208353485981258,0.222789396725933,0.210867364321241,0.231443746926405,0.234837412956713,0.255075430982169,0.259823453207678,0.252748867423169,0.255559578028123,0.279935158840791,0.276284704432453,0.235680569318405,0.262135637779253,0.28596614076605,0.283751338677519,0.273711591826982,0.2756298931642,0.285016245351082,0.310745794240828,0.334993331117169,0.311937434606908,0.290754529903027,0.305587412344953,0.336107093310735,0.362043992400101,0.368056002591604,0.371807608395196,0.39416742845883,0.401510642976469,0.400906480395188,0.410459760629649,0.411991471980178,0.45516153480996,0.517041780829466,0.563233018202071,0.581153813719976,0.583891915295362,0.595842497516583,0.600889078999988,0.594056853813957,0.571556599459006,0.539016710855197,0.521535306418537,0.505302617679808,0.513631031878439,0.511655164577295,0.529204768643446,0.55581624685348,0.568602193571856,0.55286383439,0.550621966719856,0.56986659450954,0.595830783423237,0.626840939938638,0.624581126667192,0.6218856841309,0.638611478989883,0.641233911259909,0.663859798287604,0.663159388584273,0.693414553251907,0.680878141300053,0.68706621391677,0.69527544697993,0.69124028725017,0.688454187684615,0.695600618681587,0.70314343298793,0.696049432675831,0.693772829172524,0.693057709462736,0.699902500344042,0.699435970568914,0.705997171052915,0.709803001823133,0.700178374613072,0.700433985731161,0.709922331985868,0.695038047683508,0.690570910784356,0.697638935728441,0.684830537808603,0.690931811419631,0.680962664079033,0.68853400677532,0.685514824319256,0.673529455988318,0.662140758121704,0.660710345625483,0.684502354108918,0.683746339527856,0.680110759240596,0.68199353805895,0.672681128297281,0.684457436826998,0.678569105230147,0.692432698831108,0.668579313370203,0.677515616786633,0.666650568106705
31/05/2021 08:06,0.00344970830065313,-0.00111386069307247,-0.00211961200550298,0.0013393488223353,0.00449959410902576,0.00627201314846649,-0.00101019646725049,0.00440600233794451,0.00638258068327963,0.00290855972456975,0.00453733831356925,0.00278078987582656,0.0159419174577783,0.0125033420731433,0.0208374939902633,0.0230873968567644,0.0323006248799966,0.0287189289825798,0.0363802330548346,0.0402104851551365,0.0434122733208318,0.0528602133752652,0.0608769584553386,0.0651891492353513,0.0723282373335034,0.0790886363484245,0.0832038173136628,0.0871867066104692,0.0929488249075942,0.100183745817246,0.107686216191142,0.110252479806636,0.115718992382486,0.121162566313889,0.132067737418596,0.133809606428269,0.139550980391198,0.136250474908693,0.138837740096777,0.143715771970871,0.151648042641009,0.160827708505332,0.169261036522841,0.182994501157155,0.198840161550432,0.202282230719793,0.209010966181721,0.222207194861891,0.228813916722608,0.229123133453885,0.229646594058434,0.231648769059094,0.225362080031558,0.227007285901515,0.2247385425766,0.222834117651643,0.220326034445702,0.216201811146029,0.212055238333643,0.209198534570112,0.211614824378919,0.21626054924644,0.221305181522803,0.229473886938614,0.230745199156332,0.231305934942672,0.237879108261602,0.231268245505535,0.223317703761656,0.219323674524776,0.217802872710011,0.219807076697045,0.216336975876759,0.219295373416884,0.216919218905432,0.220385002311476,0.22043201027025,0.225534662224525,0.231394070446969,0.231825512469711,0.234468964657776,0.237672530606154,0.244227799039468,0.251289732268248,0.255615973782211,0.24976640018564,0.240814581249778,0.22573311307504,0.211138966519019,0.20470385578452,0.208933698163056,0.224002126357253,0.223082296004168,0.224903289574428,0.230108595604503,0.239060931195204,0.239082830872663,0.241956026280228,0.252072057006629,0.263624448367816,0.278453221004098,0.282895437763906,0.284279570222496,0.2822981515884,0.28338641372063,0.289056594002454,0.281086477939697,0.279284645896193,0.274587741472914,0.264473799239866,0.24790934183901,0.238280710039408,0.228797703973175,0.233765667955952,0.240518851947436,0.254766978879632,0.274718940255192,0.292239985540575,0.290576310796127,0.283720762447533,0.283022131829883,0.275849763292725,0.257169821170513,0.232812144775101,0.207762708053265,0.197124854715397,0.204234559243603,0.216664397666621,0.222223276833266,0.236587159791977,0.234821059142004,0.236806030538507,0.239860039132593,0.252506381144549,0.269436862938687,0.284697657805055,0.295090741385041,0.277894899145665,0.236493552165318,0.205697288575357,0.214996922506683,0.240822205052213,0.253753573564075,0.240926444614078,0.228446589183772,0.256757380978728,0.297597222780507,0.338977001056152,0.372808163629299,0.389557320886876,0.405755470849422,0.413063461154179,0.414617664359344,0.411866870675371,0.40823422636814,0.399528337391016,0.395408508707852,0.390175874155498,0.386609254275214,0.391940255266456,0.400286554465508,0.408480458214811,0.396610307907175,0.390499313604221,0.39976470574153,0.413378813026436,0.416539146251356,0.419059870849562,0.416550077572055,0.417105784962594,0.416609695955659,0.422396275035075,0.423155962366369,0.411420115815711,0.40750262201125,0.405819691122169,0.403026459687221,0.405346995695044,0.413659546577687,0.415989601875569,0.403933546659298,0.396037647383131,0.39696464188791,0.39864262147887,0.396196007753868,0.398091297885766,0.392798696511214,0.384701233582246,0.383225633320121,0.374791725174148,0.353531586830674,0.322944660029263,0.310344416234183,0.340830742454134,0.374641582087127,0.392780271919665,0.39062395231092,0.384633326859746,0.39375241756145,0.409829073406345,0.426622080920909,0.425540596636403,0.408940456640191,0.392974984147174,0.395535123727942,0.402555108943937,0.412321895631778,0.431214597852741,0.443466737527347,0.44648155730995,0.447447135480765,0.449861386549118,0.444409137376345,0.43485033435154,0.433275490885196,0.444621993794716,0.454183117998066,0.459354835952554,0.463705102913357,0.470679420133454,0.485028331222216,0.488679211497249,0.48021371946935,0.460916991631813,0.450384638435599,0.455799325764763,0.459969741525317,0.461384097744514,0.470964310527568,0.476957587997028,0.476035792921929,0.466586231659583,0.462369942556484,0.461945785694755,0.46341703195185,0.471123105403819,0.476809256023718,0.478845153619271,0.4739136762746,0.467906731514384,0.461834040194239,0.458453061079352,0.462993257928389,0.453564026382014,0.45076469309194,0.45374279465148,0.459878965331396,0.455047013470046,0.448115952637332,0.44499464107647,0.456084263080366,0.465299970516142,0.459192810644688,0.453980324027796,0.460970914803119,0.458210125883979,0.454900292485599,0.449730279629084,0.459903065453219,0.465581436734713,0.464964342004481,0.463008884646506,0.465456803657264,0.463704785520505,0.466605038393663,0.467796388624898,0.462801825919581,0.457537353468662,0.451934586139116,0.437500689277235,0.404410758622462,0.382449681833384,0.399810955480499,0.418477686723176,0.426588525697975,0.429216513037707,0.444485290847741,0.443887789030782,0.438289755766933,0.423622906252737,0.431536039262059,0.435633371856611,0.439244488382059,0.44443401652068,0.441294786129516,0.439592914305548,0.442727828531013,0.441565611571431,0.430061338169913,0.432035985191948,0.435536676457285,0.419994065202222,0.412645901715478,0.409440170177362,0.415106007435827,0.4155288689277,0.4105940018844,0.413629817566334,0.428394791459413,0.432197562373927,0.424632629121659,0.416668336913127,0.414968146292601,0.423412996572456,0.423587307742191,0.41946728699761,0.423412639406923,0.42772975029895,0.41928133355946,0.410251959027974,0.408442225659062,0.406036981939581,0.409593872165258,0.401232087592217,0.371732988952199,0.360891347811547,0.372134542659974,0.378023923362804,0.393778128950546,0.402936933464541,0.404402085427337,0.408646576411587,0.404759749778428,0.399197755437027,0.410395486379931,0.417901276733722,0.412241421661852,0.401728834274898,0.379393215151063,0.37848371782407,0.398648834723498,0.412297071646316,0.416551513363074,0.413511401425684,0.420249782989496,0.417228016334805,0.405280045814766,0.393172889985888,0.401479888535673,0.406428850622462,0.412297178173918,0.418415292501508,0.410260982020442,0.402191205292354,0.405798115242559,0.406129990886106,0.397899951904679,0.388727785863555,0.383841210611976,0.389924512178515,0.393599325552165,0.393596831784727,0.394214413200457,0.400011505179174,0.398733296030874,0.398256431397188,0.396854991201326,0.396108467845125,0.390504811693922,0.392901350763602,0.395035664507575,0.39682469192652,0.393720038808283,0.394183194946531,0.393893795670218,0.389751127732189,0.389747503460335,0.39214940834701,0.395036320575631,0.390540226960189,0.384346660169822,0.381940379170312,0.380877497866608,0.381662405874657,0.378572315334574,0.383095047231595,0.382327791820851,0.386333582615899,0.383395788453941,0.382517812560297,0.382168483633805,0.382358197873372,0.383534032229194,0.382018297579178,0.37787149314725,0.378611580686953,0.378447983068899,0.379251245931322,0.378296979963395,0.374215465753873,0.367397253234437,0.364633236609792,0.362934234849011,0.365771258833969,0.368602307478531,0.371618032365461,0.371897515107428,0.368251628515553,0.366175479107822,0.364416651336934,0.365226767844711,0.362907351155085,0.362749767726549,0.363365221838302,0.364759378374822,0.36701663234348,0.370199428501882,0.373065869508637,0.37313009895049,0.375027954331222,0.37436813452033,0.370384775898132,0.366701574227992,0.365561419391382,0.361297658975301,0.354277895615405,0.339697803266776,0.327561433765751,0.321639611592087,0.324970626065971,0.329622532786627,0.33453706686541,0.338224498837864,0.338600961389284,0.337545580482964,0.33732429809105,0.338897893205352,0.341541216661712,0.342187714083362,0.345423367233404,0.343107397167891,0.34594981225271,0.346323132868218,0.3448158041309,0.345484715367743,0.344915827363086,0.348241143515335,0.348488876819633,0.352343694098354,0.35299275258838,0.352054240722282,0.352358879700706,0.351501571710623,0.349823667393613,0.347356411702879,0.347424274148064,0.344713843942594,0.343571948871399,0.341956178115393,0.342390683477872,0.339565781161537,0.337627602582571,0.336653830713542,0.336837264330854,0.334738136695387,0.332037296238167,0.331173899513915,0.333368306490065,0.332792041772596,0.334922630870314,0.337900040554586,0.337697418082997,0.33683721110218,0.336642122605486,0.332930870199986,0.331373500887074,0.328389272297049,0.327097717986915,0.324399512897661,0.322767621127859,0.323196902828962,0.321111331994749,0.317976922718544,0.317041751952247,0.315991487626811,0.315960593213016,0.315883558757938,0.31577880679587,0.316642106821126,0.318290471255706,0.318034183192104,0.32070195594855,0.319153183111358,0.32154140098028,0.322013581556211,0.323254560103786,0.322201010040141,0.32398968449659,0.322489111276871,0.320300482248664,0.318402098475966,0.3185102632615,0.318668427334702,0.318888661356359,0.31982441586597,0.318143373377821,0.314561820368749,0.312160557614676,0.306572803945097,0.303856210323143,0.298866935012016,0.295984511424959,0.294413846286653,0.297836483689797,0.299852954205901,0.30008358190829,0.301668702460564,0.302719300526026,0.302621269551866,0.300952170257479,0.295815940608865,0.283024667161469,0.275426299396099,0.27729113090941,0.281247854722757,0.287652150300353,0.29755829979102,0.304737349546681,0.304963189653983,0.308219412212921,0.309669834263433,0.30882684434029,0.310974979481641,0.308049016948743,0.310236104776485,0.307049895351191,0.308234849315444,0.307540265690803,0.307369966783975,0.30829947045808,0.307716204593116,0.306677424358266,0.306122127028683,0.30335654260134,0.303579187166183,0.304203960348958,0.301709855645898,0.302835925468698,0.302432937067437,0.30197086041255,0.300944134551159,0.30115027972431,0.300974367717691,0.298912674750705,0.300508117017502,0.298950854126315,0.300842965555027,0.297784867552076,0.298660535497144,0.296777599964709,0.296468958465631,0.292781390172137,0.291711583476644,0.287738317554533,0.275684785825927,0.257669118058489,0.248056609666058,0.242752547179056,0.237080922815176,0.240389824566503,0.249520083994053,0.252491716238231,0.256296002747459,0.256989397907612,0.255932751303593,0.253901933569399,0.250905857541589,0.252241825327043,0.256127287452329,0.26271763391182,0.265400467581158,0.267758861088503,0.265015026304297,0.260310773682352,0.25985145124709,0.254069107757745,0.254482847865099,0.254240167084796,0.256914221731282,0.258653848151408,0.261102168692747,0.263341560840437,0.263664480397243,0.267223588727547,0.265751628485776,0.267307991151088,0.267778420028407,0.269157930244912,0.268958328018157,0.268742541420486,0.270343833648349,0.269430728428139,0.270223378454818,0.266710325660797,0.265869077443843,0.260615730354479,0.254762112625132,0.238206021884045,0.221949200416929,0.205232875533164,0.189877915255782,0.178231046575887,0.176536864704914,0.186044142749418,0.198396171104097,0.208321605398709,0.212855620889007,0.210815087020153,0.206676063900675,0.200015708003037,0.194227228159339,0.19429181187595,0.194532555151038,0.195216845566045,0.197152516733514,0.197637967990562,0.198731605461467,0.2003034142617,0.203749772383451,0.210570354118437,0.218848902436034,0.228516535035101,0.237088666214647,0.241635558596628,0.243391453127725,0.244026238667503,0.24469902252625,0.24403243154828,0.246121006468543,0.24772592740502,0.250096730140217,0.251343983731511,0.251983930135495,0.253054471371735,0.257377095775254,0.258345305156225,0.258980638341261,0.261307553251481,0.262415681446698,0.262929047187313,0.261992384918168,0.264761942726064,0.263646199310479,0.26282626497814,0.262796773048219,0.261222791614921,0.260591947449618,0.259125149129986,0.259816063594682,0.258760819295126,0.261121874340107,0.260733918138957,0.259701709592877,0.259721357763192,0.258362535994802,0.256280801226822,0.250996807847454,0.236404791772973,0.201100683059476,0.159242456111177,0.123859163623386,0.102016923889104,0.0930895287417529,0.097697285629575,0.11102031396068,0.120219122211965,0.131067345896984,0.149197644267649,0.169737304701057,0.190802127964287,0.208267018362817,0.221930669238012,0.232012954111854,0.239084649007803,0.243032032379493,0.244611270054987,0.245447805268668,0.247285103655797,0.246322538137847,0.246431840969692,0.247178444858056,0.246131546445307,0.246944617702645,0.246708584976551,0.247726411393844,0.245773217444611,0.245154510769613,0.244316630608862,0.244105230160975,0.245297858202128,0.244157392742423,0.244929218946806,0.241458107491222,0.243130416717133,0.241725418721615,0.239919835637821,0.238941466129557,0.236108414374223,0.235649058376537,0.232028927300166,0.22767902473605,0.225816668240231,0.224007843398833,0.222739485036823,0.221005344410358,0.222553684439429,0.221453701200318,0.221480527774941,0.222276157105711,0.223230918554154,0.219544365748887,0.21994369656266,0.219134250723228,0.220057974227395,0.220323591159122,0.220242538612432,0.219922831688496,0.217826491878171,0.214426253530336,0.215095269608936,0.213267205758274,0.213825086935407,0.213948127097816,0.213805140003863,0.216383707428807,0.217936165372239,0.218268209105002,0.220104673587568,0.215564368504349,0.213540927894032,0.209834845864701,0.207285230838735,0.20292653678673,0.197411102420493,0.191942641727526,0.1830852475293,0.17336918400196,0.163143474840434,0.155338633677943,0.149053715490201,0.143305238438972,0.14585737584887,0.145778036622022,0.150851342826433,0.154117441754331,0.16075563793248,0.167497123454204,0.167512114745959,0.161174400887057,0.150546913811865,0.150901555451006,0.154823067059955,0.16669754814543,0.177375298592959,0.17937813229264,0.17453764913068,0.170032578424931,0.166749929023323,0.163578518253603,0.167152507606329,0.16942960062853,0.170587454332121,0.172570868845164,0.172009059526184,0.172845037041879,0.177937359941439,0.180393626378494,0.184599015445368,0.18844245067511,0.1883773359198,0.192984831313178,0.192849564469862,0.196377591555221,0.197401020064049,0.199367679481117,0.199108982606957,0.199037879692615,0.201542343847495,0.197695779112564,0.201905439866606,0.19996243069104,0.201323008663906,0.20301765275217,0.205008067518839,0.20220306490452,0.201469053680502,0.199762267387976,0.194798510999815,0.193141437794609,0.191891119625631,0.193328548122479,0.195152290662836,0.191642505364107,0.183318470130622,0.176907482093651,0.178942341445813,0.183612062791909,0.194029481654353,0.198874732122715,0.199127750352939,0.197898450536498,0.199447920270651,0.198873563319897,0.197615206953994,0.199332567130752,0.197605024963451,0.196987327614909,0.196505329591566,0.19796180903502,0.194228077010661,0.188213613226572,0.182240055698944,0.178903035005273,0.182460345899627,0.186438799129086,0.190697666296953,0.191967573372738,0.19510054719525,0.192620387660169,0.194380265470431,0.193175054915166,0.191628151733952,0.193439489810438,0.188454727069558,0.191485765731961,0.188270345726929,0.18801329430461,0.190217058557092,0.189855526371078,0.190865993433642,0.187103771492112,0.187484679429687,0.184383835050106,0.18585117582741,0.186499143125186,0.185777644047651,0.186850345540424,0.187504757369267,0.186257039585163,0.186315561662961,0.18403140040608,0.18063737059525,0.181426090243864,0.180814752582229,0.182661522363252,0.180911494231301,0.180990890314336,0.179854052673816,0.176351254523222,0.172342253454768,0.163411413670972,0.15882033203165,0.148509259189364,0.13963719717113,0.129618599322712,0.123346386404211,0.11772078424885,0.114558731789553,0.110992938933642,0.104642990158987,0.106715538499792,0.107049388313141,0.108541566898418,0.110478693701924,0.122329741223078,0.132717104272052,0.138807013451832,0.14054175822538,0.133492704851281,0.124221819734143,0.111214315058605,0.107805993996817,0.104301770019962,0.102784490081943,0.104664451795759,0.105480392868556,0.110315279657755,0.109632147519136,0.104976873275107,0.0965592947845286,0.10126334361845,0.0999349000556839,0.101016024603175,0.102474482183961,0.0982270777785979,0.100551711643172,0.1033558144716,0.118297093023506,0.120320872705854,0.131696652374935,0.130464392968706,0.127060338521353,0.122047404080917,0.121599123261268,0.12029027489019,0.110142539817998,0.111952531561904,0.114152406030363,0.114545466599795,0.104544221369411,0.0894494898599733,0.0778343370630389,0.0693386944435959,0.0615012348254155,0.0476502341470507,0.0418761985730371,0.0310529053854478,0.0243507598247189,0.0203976614988961,0.0202002217814461,0.0164563222670528,0.0223065453524096,0.0258423777006843,0.0200208876288894,0.0197092840810304,0.0342476298647882,0.0436252945666676,0.0490444694221234,0.0435239017881652,0.0402100892972623,0.0420322148360854,0.0296596991616848,0.0348330087816027,0.0385683551320802,0.0288435005357827,0.0336762775584412,0.0326498683208348,0.0309940641085351,0.038211950612772,0.0400875684567172,0.0499038441355315,0.0320402072050775,0.0453173148918756,0.0425561578201844,0.042865549659744,0.0382095265161427,0.0417966321378839,0.0472377923774691,0.0447449097830085,0.045620671406217,0.043507033513335,0.0493154255808268,0.0480833330991575,0.0544834987829807,0.0542975090757234,0.0511988683299973,0.0499510054784587,0.0514032164552688,0.0641326461802573,0.0605821106323981,0.0579291978311537,0.0702320336037986,0.069398429180913,0.0736798817208102,0.0708885922803224,0.0726611428854801,0.0798338058422261,0.0986498088884185,0.105707041398137,0.106051338718123,0.104172071465249,0.110122741752884,0.111708968240588,0.117362853391182,0.106365227055798,0.0996063988235524,0.0939042211100244,0.0921538552800891,0.0916920771919291,0.0944067461569976,0.0981090035219416,0.104347451732484,0.111642463334842,0.0982725180574619,0.103667030165446,0.109293164719669,0.111090594918999,0.122131443991323,0.113841409016665,0.12402732025882,0.122251042737086,0.131401992176606,0.127977845864735,0.130908918815879,0.133396676952725,0.132378699999021,0.137022806348542,0.131032545417633,0.140016764297201,0.135122600856208,0.135666198355316,0.13777221990548,0.148209610295734,0.136195595376279,0.139590199207918,0.130915828039871,0.145496779103647,0.146835356223572,0.139710610009163,0.149696669828099,0.138839867939681,0.143080095337305,0.142638001193524,0.141596933571758,0.141417394888548,0.140842736341931,0.146002683811758,0.143043002298759,0.134574006803964,0.13829142339127,0.1316958804707,0.132039421478092,0.134027734871499,0.13529584991547,0.140292294261834,0.136285749670789,0.131501005836948,0.130039424036436,0.142241619088319,0.134862252144767,0.127905797936363,0.135566668381917,0.140856170782294,0.145847475036917
31/05/2021 08:12,0.0021841549328829,-0.00144311221368871,0.00256012883253964,0.00785687544164938,-0.00093382502170036,0.00404694184910964,-0.00205293984696013,0.00292044228823168,0.00202031049955787,0.0063840440353173,0.0068084998139495,0.0183886598091311,0.013625578793722,0.0188380182398131,0.0249635215999597,0.0348520929880679,0.0338850939452926,0.0421124147412659,0.0465978011079416,0.0530957392409269,0.058468995039448,0.0641209137792296,0.0734845080217344,0.07916481050872,0.089635561287535,0.0998578251484777,0.103585402944955,0.110285879083386,0.114812610225623,0.122756525678449,0.131785785616115,0.135988702452604,0.142249560163603,0.1463018076316,0.160319223367902,0.159966878753224,0.169651332687238,0.166277254226282,0.170782058243873,0.174608397285832,0.1837918487952,0.193390645687246,0.211393870458096,0.224970244958402,0.236277107248482,0.25043174607502,0.258502496820534,0.271022725710283,0.280125394088693,0.27927243634111,0.285390176456125,0.281535343548898,0.279288612520517,0.278759968117549,0.275306258416856,0.274667330756775,0.273378350540388,0.264806127395443,0.258518272478472,0.254542517404271,0.259798642788962,0.262206415590773,0.271393565897461,0.279532381740851,0.283799900455842,0.288484216786044,0.289644994474943,0.287758096916411,0.280913827106033,0.26880567075194,0.271975728036956,0.272328110179609,0.267123577395788,0.269493215502178,0.268616063497515,0.270516066642452,0.2714530666433,0.288204712999593,0.288230614807744,0.290128801288595,0.291725435281324,0.294151175961896,0.304068960332173,0.314275813427689,0.316239132439625,0.316279406499196,0.298387144188805,0.281142166388584,0.262894117003139,0.255950675543332,0.261730001737668,0.273816718156185,0.28124825482149,0.278518759378557,0.291965821069044,0.296018384216462,0.300368959821748,0.302859825204471,0.316853271374968,0.333040423237083,0.349226420279691,0.358504028942779,0.356889559913855,0.353696636368075,0.357958535114633,0.358501947672869,0.357412226322443,0.351387407477218,0.345798988567287,0.331665500035552,0.31314716953374,0.297421490187928,0.28973481197898,0.295296605274482,0.306414505638022,0.321398708358519,0.347132001764555,0.369558950779963,0.370258081313787,0.356861242418657,0.356374796036605,0.352610288570156,0.327046769907789,0.292729622323633,0.262601888299119,0.25590926044874,0.263097096586245,0.277207030115131,0.28675341898204,0.296441884404763,0.301160899464191,0.299948310057397,0.303517108420164,0.325717779328932,0.341751861121545,0.366448261909913,0.374739279915095,0.351856007174151,0.301503981987938,0.264060201861684,0.275264624760901,0.305632651041459,0.325408766564238,0.304327615562887,0.295849659933399,0.325225089548264,0.38252809130736,0.432955755282874,0.478307837305484,0.498201706382161,0.517838126764229,0.531621555792198,0.532167814937681,0.526398628310182,0.522460529142257,0.511441633473587,0.512580418455128,0.495106985407719,0.498460186376684,0.500326359182496,0.514615261461153,0.521264620088788,0.507511409655005,0.501770581992033,0.514563364161359,0.530373725589136,0.538415293450361,0.536184518608391,0.537715617429155,0.536008826224115,0.536789786062456,0.541647233174122,0.54110374386594,0.529142535048165,0.522982655906078,0.523393364887825,0.515551012607438,0.521001609869931,0.535762034038892,0.533500925818458,0.520743793668808,0.508917721497028,0.513389961793466,0.513219617285706,0.513046889429625,0.512986994007255,0.507756371674881,0.496079034310911,0.492571584941517,0.483058790016472,0.456261914275315,0.415495550657052,0.400828526468664,0.442909213202103,0.487106274909552,0.508853428170781,0.509898960285252,0.499109326973628,0.513008963695305,0.532871217839483,0.552576763394158,0.551153736033504,0.530289690766798,0.511767673997758,0.513667498034976,0.524445509691925,0.538028596704891,0.557178878545003,0.573921087739686,0.583025935568422,0.582576825517162,0.582125741949649,0.580393213243993,0.56635778615166,0.564585796375337,0.580927582571211,0.595017441885,0.600179565430822,0.605207851555061,0.614718563189628,0.632195737405056,0.637200932731179,0.625521405806882,0.604657447836333,0.587149625906208,0.596778935224824,0.600890015629039,0.604895737691519,0.615254076795399,0.62321381829917,0.622705341336891,0.610584202083506,0.606779289247267,0.603132864295062,0.60996876429526,0.61941743379197,0.624284667781536,0.627979048776945,0.624046915567345,0.614419564134926,0.603561330668871,0.603950457167677,0.606705815604194,0.598127975065175,0.593296926211981,0.599126347550766,0.603438717406575,0.600039415303505,0.587002275374578,0.584797976677695,0.60122605783795,0.61120545005481,0.607264528402492,0.598805080388809,0.605868164270213,0.608192922066511,0.598494895845958,0.596126281797749,0.60481050549094,0.618314039978188,0.610530312501068,0.613080823055725,0.613138493859369,0.615144238553514,0.614581406047402,0.618714181999132,0.612635861016278,0.606206188325218,0.597268520967201,0.579026730393298,0.533837347742104,0.508108969403642,0.527110781221073,0.557719801464745,0.56222416242888,0.570848616022325,0.588628096142158,0.591217788225205,0.578940782928369,0.563151449196512,0.568239050365181,0.578231006887735,0.581919294823011,0.592158887068033,0.588283343504018,0.583848916439581,0.588620159737422,0.582955355897969,0.571598907553834,0.572674985542091,0.572304943018393,0.558300974513346,0.549426062727773,0.545360396599236,0.553694305249326,0.556649558385715,0.547099031023706,0.55313922915531,0.569428908035217,0.575815902761673,0.568722233806924,0.557162062757718,0.553884658199399,0.563019244830071,0.56590271149829,0.557620342108721,0.566012406316758,0.569161801070296,0.557109643564654,0.548124136962344,0.541275185710845,0.541766707106864,0.545477021229657,0.53588582211468,0.49334992074786,0.483050087164359,0.495218972470126,0.505461675785982,0.526833807626373,0.53595327560776,0.540415509505685,0.547103775648722,0.539777266914392,0.534207441499007,0.54776354444164,0.557922897702421,0.553384887087682,0.535159242856339,0.507165817722063,0.505334276124805,0.532985829454302,0.552399612873307,0.556366009843594,0.554120214669407,0.56168728379489,0.559564796128397,0.540788254908938,0.528210996166211,0.534875371776664,0.544087429863686,0.551389333063151,0.559105304361303,0.549687752319117,0.538749704194105,0.54426594109461,0.544482846266146,0.533133127292639,0.522137316463205,0.514893230807355,0.521730700923699,0.52835891721728,0.528369869962482,0.529689983491304,0.534341747872303,0.535761769692253,0.533820411587946,0.534318237857089,0.52897409046884,0.526122469582519,0.525926264457597,0.53310617334833,0.530963671361202,0.528017934160522,0.529479018189139,0.528036922596477,0.524989409021283,0.522641834448193,0.528608756858739,0.529906426994561,0.524401312469889,0.516045798453548,0.511771309640446,0.514267745869806,0.513140647643932,0.509510711279693,0.513788557272359,0.514682626623704,0.517797520412037,0.51525625103571,0.515291899313481,0.515550816585939,0.5142684849308,0.517517542357085,0.51320409591879,0.509181110144829,0.511801120448548,0.511992148791926,0.511580166693637,0.510497262519255,0.503667902393224,0.499329137012784,0.492708084371521,0.491366871991976,0.493699664084298,0.500427992737539,0.50281590608275,0.50123689871179,0.498202482390745,0.495609202728858,0.494532623772778,0.493197422282396,0.491935045193451,0.492856321965984,0.491270578509242,0.493568376522725,0.495933337694747,0.501529210102876,0.502804237369662,0.505374470913566,0.507331028482352,0.506370120222106,0.501515792235853,0.49680630270021,0.493180994497476,0.492467682743079,0.479214398885735,0.464465761789426,0.446882461379821,0.440501070867899,0.446318400505912,0.451107015844731,0.459104611431291,0.462311041794797,0.463209716466521,0.462233042555827,0.460632403361327,0.464142189412245,0.463955095504583,0.468647937548985,0.468267626454042,0.470604694484673,0.469769421744301,0.470994664529365,0.471283985600456,0.469203028026571,0.468674265718973,0.471077951900072,0.472571556866994,0.476701233491624,0.47834377494413,0.480144548866289,0.476905087175627,0.47592934770472,0.474779843028637,0.471465861204861,0.469643400009591,0.466196126679842,0.465267439231227,0.465405263738599,0.463042384093796,0.460993693173915,0.458360170352346,0.458076674352233,0.456156966832261,0.452979873195912,0.451336650226735,0.451188867563303,0.451545564047206,0.453018338062854,0.457135003518929,0.458292922911599,0.460337488378956,0.459496430101433,0.45691393294169,0.45494599122489,0.450787025794168,0.446177955946188,0.445236449879644,0.439634197138008,0.441667118802376,0.438366054774091,0.437289575033539,0.434642036734109,0.433116828838832,0.430633299003023,0.430625828706703,0.432444559983125,0.430570348519905,0.433211481464793,0.432946627723529,0.43516610152324,0.436863393606613,0.437410678411357,0.437169516523206,0.438325810480748,0.440647475444187,0.441882997482363,0.44242128118667,0.441874665111956,0.437076531875949,0.435969219445596,0.432441936741852,0.437039088023072,0.434918898140379,0.435204622730849,0.432915063747675,0.431073617578632,0.42697431901009,0.421678867301573,0.417500193459528,0.412402227191915,0.409734468552899,0.407840045148026,0.41127170437931,0.411968604332789,0.413198098734058,0.416542156148074,0.417491552734116,0.41589573058358,0.415561302162358,0.403530634718518,0.38958293884181,0.379275522448631,0.38127282700954,0.387329755250781,0.396725258506439,0.409472898327982,0.417462763156205,0.416597413417825,0.422465945752877,0.424025610637226,0.426387724466507,0.422716984859023,0.423623714948249,0.42072405802799,0.42343833812503,0.423382269570184,0.421475187866605,0.420292195622986,0.420032663226479,0.423729743168138,0.420086308583465,0.418596631644273,0.417625974190039,0.416095503025112,0.416156352641271,0.413662377001766,0.415595043304523,0.412980745354994,0.414380875382773,0.411900104121863,0.412166753787583,0.411362851569168,0.41299808229179,0.410978511145465,0.409981573382612,0.410835383832053,0.410206563229718,0.408291085446277,0.407261584321024,0.40631798220164,0.404313096986455,0.400704436292418,0.394379300446766,0.381236169766395,0.358124595443313,0.341546545797151,0.336295689717268,0.329358933660593,0.335957742779497,0.344007908682512,0.351752550798619,0.35414258453045,0.35629470202006,0.356953593430964,0.351720785630252,0.352709243451318,0.351163141234215,0.356535933515509,0.364344539375575,0.367649851592064,0.369459180941406,0.366829202344128,0.364202435641411,0.357138626816095,0.355728050353641,0.351440737474969,0.354088287554961,0.354294260263355,0.358208513576317,0.361311448297099,0.363696710704448,0.365530373788738,0.368014264492359,0.368781913312043,0.368321431316856,0.36863312347633,0.368899616020155,0.370220003372834,0.368639797122938,0.368680031378863,0.369454778714201,0.369822686954136,0.36778722274218,0.362006727268157,0.360013042445392,0.34915290714794,0.335015321817855,0.309022110235624,0.289762976181243,0.269526454576643,0.255111697396562,0.25325938312151,0.262184818347925,0.276770192949818,0.292457907622719,0.296126120966806,0.296223068692464,0.288608087157804,0.279562146929466,0.273553153892986,0.274296429958614,0.274688526477819,0.277194777468511,0.276967942681876,0.278763025825155,0.280308895112161,0.281752200650088,0.286803914979311,0.294973952668533,0.304981410509093,0.317768542409172,0.327151018979799,0.330812281103022,0.335270612012283,0.334542533461281,0.336794064712889,0.334187809672117,0.338131632211573,0.337422106845987,0.340242528112609,0.34045900190279,0.342564573768167,0.344390879642122,0.346927950745373,0.348877455953831,0.350847932169159,0.351058543296915,0.354447893893359,0.353783728827661,0.352835280914669,0.355426570494858,0.354443976114687,0.354993825533329,0.352616444158876,0.350732026919671,0.35036681525534,0.351652653999956,0.349820477125729,0.349602775619504,0.349931799730438,0.349575973566372,0.350422966398753,0.349727927835492,0.349161538187794,0.345879401977255,0.339028592959531,0.31896472427351,0.273456835418886,0.217203390362877,0.171187515241969,0.144702191375238,0.132372831797988,0.138333472072241,0.156557786195509,0.170374875998312,0.184889581684791,0.208070788190962,0.235442095504467,0.261681133263868,0.284858675980905,0.301542039136692,0.315244929700573,0.322876242682697,0.327134065105168,0.329511443540077,0.332508718780134,0.331857134348472,0.332596825513525,0.331883572423005,0.331327164630047,0.332624125981514,0.333588407217795,0.332808517586773,0.332075850864069,0.330737495713697,0.331142238252892,0.328069990243686,0.330215085783025,0.327671616964882,0.330037182936654,0.326670320214207,0.32808601076622,0.325585991568159,0.323882401239724,0.323270577129059,0.323629043947887,0.320774607611568,0.31830954415298,0.313873591876652,0.312164940875685,0.308326228488807,0.305234570180279,0.303381533523389,0.303790193643602,0.301180687973452,0.300587438769632,0.30158440922433,0.303407903416715,0.300140237108204,0.299278628187423,0.29964997794778,0.299262421385433,0.298124436390256,0.301109649568885,0.30125996050487,0.296766191834716,0.295695067549685,0.293532324761686,0.292101608540788,0.291435006022386,0.291447314067666,0.291242527861305,0.292088455172535,0.292702145282449,0.295798121377658,0.296514158918806,0.296698225602438,0.293594181075255,0.290539263234422,0.286332721744009,0.283565803731008,0.278031990518295,0.272833666695305,0.262939377197573,0.253556699858661,0.240717893493647,0.228308560816773,0.216855584755264,0.210548585200404,0.20558619232106,0.203695155265471,0.205894996917743,0.211435703888303,0.216465368167241,0.225448691876184,0.234397237697204,0.232638957420303,0.222668552737287,0.214054861434445,0.210343942558745,0.217714362454397,0.232990984091101,0.244150222491472,0.247449527214199,0.241043460100048,0.234170374123757,0.233782067962797,0.230718423176017,0.231820290006611,0.236261242363744,0.236747067835068,0.23845914775641,0.236176210326601,0.241338320327729,0.245933983860197,0.248574369348844,0.255366120645431,0.258081320359558,0.260838781182074,0.263040478038352,0.263210474924618,0.268051896619644,0.267762341955908,0.271721774390043,0.268595353071274,0.271888294153474,0.271106067945325,0.268970445934467,0.271324518661131,0.271524591288106,0.273343350166163,0.274449779548363,0.276154339030175,0.273755982281164,0.271307426333128,0.270667548149912,0.263655107240485,0.263632560029375,0.258699030125648,0.260104696288351,0.263230005101084,0.257433577312737,0.250027276164107,0.240614562367302,0.241218217972967,0.24610487470823,0.258932209459037,0.266082279292105,0.268291500320962,0.267760860761311,0.268798603974914,0.268123607269801,0.269999767679467,0.262219801465558,0.267853201032027,0.266809528998766,0.265721473607926,0.26614254642016,0.261894386982827,0.254640983674577,0.245897874347421,0.240480269891765,0.247124720948897,0.254988874634236,0.258519500442836,0.259369707637247,0.260775984417796,0.262801348458223,0.260709565139918,0.260627321985169,0.259713750144154,0.260537676931767,0.258102861975968,0.256207844541204,0.252397196489133,0.252718457963538,0.25538827429777,0.256223731076928,0.255900789623975,0.251640043562344,0.25381285913089,0.249436821638505,0.248370165618588,0.250685084063674,0.255114310984049,0.251613871930601,0.250587461947269,0.251357127006509,0.248484111489408,0.248131217418945,0.245906548323426,0.249088390829567,0.249286551136759,0.250185677438599,0.247905407369158,0.243325573839058,0.244616398900327,0.23954473332165,0.23488366593954,0.224794598070893,0.221579800052027,0.206929788070832,0.197462390410246,0.181646220392093,0.177626128792404,0.169991903938051,0.16353571539732,0.15577586349379,0.147252966578254,0.149542106561439,0.152613913952334,0.154294328934827,0.165016665152852,0.171832705135398,0.188948852612724,0.195486812593172,0.199419930177553,0.190347010838181,0.179153640371167,0.161588539741529,0.153792247474633,0.156206786095768,0.151126023640409,0.150217192484395,0.154921962143087,0.155144526543216,0.159498322235137,0.148578654951715,0.141521656829665,0.143311030750317,0.144049597383479,0.144299504666938,0.139940867276262,0.147529117337217,0.14820432777271,0.154324834812218,0.15984150321419,0.179237791349898,0.180575507714514,0.178436393972095,0.173470332194704,0.17546360489675,0.172012803304444,0.160398913550369,0.159771829356749,0.165111437373332,0.166194763084955,0.166828088159157,0.153243094639421,0.138520684444691,0.116622007372934,0.102534239099164,0.09122641790659,0.0771059910988639,0.0621569036015531,0.0530472442186364,0.0400841739518397,0.0318449239818184,0.0334630337645839,0.0362726054878841,0.0381641000143731,0.0298577572853168,0.0337020632735854,0.0395690469294796,0.0448481051280038,0.0675552126923351,0.0750025850869351,0.0796092122876082,0.0656612606621172,0.0600479588861537,0.0669932318083273,0.0486068381975892,0.0439731197625412,0.0516031849534593,0.0520023236305116,0.0561368280746493,0.0499711574074897,0.0570722707004979,0.0543773066130548,0.0633106436211318,0.0612667517825788,0.0641709493251844,0.0601478605159456,0.0661188097358435,0.0629814532302735,0.0543023159140949,0.0644107621038079,0.0698006822055656,0.0755720927965902,0.068875501624904,0.065101239924491,0.0774949015113272,0.084742263098555,0.0797955901429282,0.0613088784516047,0.0822985690209785,0.0853144784275991,0.101013765780695,0.0871845778989962,0.0945342427306683,0.0928898715531423,0.103416921328496,0.097297539955094,0.105611816363175,0.105639033135617,0.118357433585666,0.13559333301346,0.148433603741561,0.150314265320985,0.165052143317186,0.152724501724646,0.159871800021382,0.160873071488595,0.155590484241574,0.137356236595232,0.135506743307048,0.134348671768679,0.139182105016586,0.128634739062272,0.144998534736569,0.138995455909919,0.148112103024975,0.144705871366348,0.139347435498425,0.146623992285227,0.159944383502656,0.167709700794373,0.175932181055218,0.161893388157875,0.171644476246918,0.172960036264075,0.182914738508954,0.176919753354035,0.186104769622919,0.179830885761149,0.191886760959293,0.189058408411238,0.191354073605818,0.190827124534324,0.190887341534344,0.18602903499432,0.195452819769131,0.18088195304542,0.193712371820003,0.19057060767211,0.185910536901255,0.192201513782063,0.188454851508151,0.195395441482846,0.18752694966436,0.18586602580633,0.201002148114029,0.18637571067794,0.183511043401994,0.187631193060664,0.186042251768091,0.191133088220539,0.19101584790886,0.181784838501281,0.187081849093019,0.17537825406559,0.180179736712813,0.182071081586628,0.178156445337534,0.172547164398297,0.181583060933327,0.185445867754425,0.189915891095609,0.177788297106625,0.180947691961575,0.186071122865358,0.177510996677666,0.187705766284321
31/05/2021 08:18,0.00212047497728865,0.000274787571556778,0.00697285544576823,-0.00233976974652565,0.00220342122255174,0.00681126883480934,0.00602268506642896,0.00390083981425929,0.00762573896900759,0.00958432197468822,0.00942774235309081,0.0184511148767995,0.026509543303923,0.0320240928560467,0.0421971777789088,0.0477580562269651,0.0559195905119453,0.0608102818873059,0.0672317255880764,0.0781389710588733,0.0889244217342563,0.102122031235676,0.113165255258946,0.12563518218543,0.140329644068494,0.151215203185973,0.161656203610256,0.170600720698292,0.178819049726812,0.188203837046703,0.19919052769627,0.212757220466484,0.217119174300096,0.233779500073261,0.246120273808548,0.256079426870833,0.264434425441494,0.269176013231246,0.272090131634154,0.276041783854295,0.289365559845156,0.308206413528915,0.331190080722478,0.356041470643086,0.377253049067341,0.393822503039325,0.408850890906413,0.430162255835389,0.443990534959825,0.445946734451423,0.450895720257403,0.455288863353296,0.451922362515087,0.450988397566337,0.448891998742555,0.452789931242149,0.444924902066246,0.430800849087359,0.423297176992367,0.426222442809599,0.432782260862488,0.43819845624161,0.452417378541371,0.465895956612426,0.467604519420981,0.47824481311643,0.484718669164968,0.485093823604371,0.467469093652381,0.462289605356277,0.456020593676103,0.45777314769096,0.458521760534024,0.457682641267385,0.457669342054043,0.460939594514609,0.468880615836131,0.482939446960687,0.490955213669642,0.503943611131745,0.498383269493842,0.513596202976279,0.527667449851983,0.546889447213585,0.552753718946918,0.545361501083893,0.528271331390746,0.50125250328117,0.467892785550541,0.44815179567724,0.468045747811003,0.492707119629363,0.49884710355166,0.500700296569206,0.514627904548722,0.535665640938198,0.540200459729616,0.550308443093971,0.571147003846792,0.598094249930222,0.629811920053704,0.647650421404316,0.64777280068863,0.645150751393866,0.653462851767855,0.661220054526951,0.65438409422846,0.6494676381722,0.639621575262054,0.61937383441517,0.581041054246842,0.55314387321794,0.538847303692479,0.550735475398109,0.570541294311685,0.60440553457797,0.654028632946578,0.697098811959916,0.693086341624824,0.670934717274582,0.673748619433167,0.665580861029327,0.61832466433482,0.555610066515,0.504745396280541,0.473460712546542,0.499295891919039,0.527744185915485,0.550846907742746,0.571594758421883,0.579656478231869,0.578147775441658,0.591575972452785,0.630170449996051,0.670862828039022,0.711592298093385,0.732286532913347,0.6902423774404,0.589641036929217,0.512834256654296,0.532936138718983,0.604909552277637,0.639158478296972,0.603745349878349,0.577846511304039,0.647690810032957,0.754122399711618,0.860468782128143,0.945300030701194,0.991725563755802,1.03127187458897,1.05246016061022,1.0574787650984,1.05213071085316,1.04426281887822,1.03307871821608,1.02264837412176,1.00402723061959,0.99884103701701,1.01291640224224,1.03914567880094,1.05761488733768,1.03345456335596,1.01680901607353,1.05085638074199,1.08325379423187,1.09318452962499,1.09919720809695,1.09889175342724,1.09787566069769,1.09790044775697,1.1139197482451,1.11824565234485,1.09524354181573,1.08180458995464,1.07664100305833,1.07446660969096,1.07927446246053,1.10883371335886,1.1172979205427,1.08672456111537,1.06782004628218,1.07339287871438,1.07818245135491,1.07711262024396,1.07705338429971,1.06706643699258,1.04512938046414,1.04056023655413,1.01929257336811,0.967042341356232,0.881888148847461,0.847818261980039,0.937455172990339,1.03476095283186,1.08417752996155,1.08360477220228,1.06440646570063,1.10027520773811,1.13921169068009,1.18827404479138,1.18548675071256,1.14134383821482,1.09761618679661,1.110787497264,1.13369062172824,1.15982318648061,1.20582210183999,1.24505168370645,1.26414236252577,1.26317216914845,1.26851386501397,1.26634291842863,1.23698124544091,1.23065926869127,1.26872001936598,1.30289498292332,1.31730046246991,1.32579875281463,1.3498114862105,1.3914725975273,1.40258896609102,1.38159759959424,1.32825862600964,1.2988785755746,1.31979415133797,1.33205413626947,1.34198420409361,1.36747477069919,1.38514937296199,1.38709543436124,1.36623052766069,1.35308338648267,1.35440353360704,1.3661619026143,1.38662403449807,1.40403051833816,1.40995809130167,1.40246343952539,1.38303835761123,1.36251211491489,1.36199913809161,1.36748606260478,1.3491250668858,1.34095795211191,1.35593224979,1.36600739838755,1.36087077873636,1.3372249102459,1.33331286556252,1.36963066256664,1.39995324390161,1.38335116466109,1.37604600674885,1.39254347440371,1.39696995946283,1.37951489746425,1.3732675391818,1.3972541586773,1.4210298214683,1.41351142684774,1.41518530106105,1.42133711425806,1.42033933016312,1.42926488989096,1.43310288613752,1.41944974638326,1.40082742177921,1.38488088580138,1.34696559226284,1.24401755972847,1.1758601562285,1.23038562719045,1.29900290414716,1.31958868465468,1.33453545434641,1.38195778457455,1.38641638965043,1.35903535190754,1.32530022339791,1.33857089758131,1.36167114530177,1.37498176832438,1.39852781090106,1.38642907877001,1.37850833531225,1.39378412261532,1.38000262138166,1.34826131930931,1.35595529349604,1.36025603165563,1.32693214820736,1.29937224598612,1.29890561465994,1.32303402951231,1.33189369965182,1.31234708228457,1.32575351577569,1.3662406070162,1.38438155031192,1.36513781521959,1.3406317141069,1.33293217612641,1.35798699166527,1.36153806719402,1.34830143745849,1.36055050848662,1.37406037765286,1.34912387706205,1.32521873330299,1.31203615916119,1.31060698538211,1.32048210766973,1.29544484655157,1.19732423997737,1.16863138770359,1.20419050262192,1.22587458720922,1.28088749956182,1.30888396349058,1.31697261953323,1.33016799444986,1.32037670510252,1.30706098815059,1.34097181325456,1.36551274707418,1.35421738259378,1.31581399796375,1.24652683994114,1.24282177188793,1.30882543497651,1.36006144694212,1.37281720287484,1.36412104960431,1.38433250844539,1.38016133855171,1.3358623579361,1.305157929746,1.32478775714419,1.34726613483947,1.36700120528583,1.38611749309065,1.35962719279529,1.33318903630661,1.34981508574775,1.35011247805209,1.32766844267649,1.29712973053601,1.28491895478224,1.3042101591545,1.32396816903156,1.31998475283849,1.32611642157912,1.3404336213693,1.34186236355226,1.34042391888484,1.33779388201187,1.33065223593144,1.3218171578188,1.32322463121021,1.3388830545848,1.33937892807035,1.33087505540004,1.32799895379836,1.33110412271857,1.32377462104865,1.31741769025186,1.33102688445415,1.34050107105173,1.33049341698426,1.30635441523238,1.29875029291048,1.30428223457916,1.29673192988852,1.29109602865212,1.30462354076658,1.30943697662832,1.31688655181214,1.3142454276825,1.3132543319756,1.31395456766384,1.31139192173507,1.32016908389972,1.31533455705947,1.30099338075675,1.30485666198301,1.3104001988369,1.30663300995957,1.30904231175618,1.29387728557915,1.2812589894686,1.26659356299058,1.26779409376504,1.27880868867435,1.29426565644214,1.30229819505673,1.30195931229474,1.29071460582449,1.28542408586268,1.28266742878043,1.28369054018354,1.27940575494685,1.2766052799347,1.27691646881173,1.28477224724606,1.28919253781433,1.30177892759024,1.30851561167874,1.31468014829384,1.31732874674911,1.31626484096835,1.30621008495929,1.29442603606234,1.28859583964574,1.28294893571162,1.26365911507579,1.22375033541454,1.18483709345307,1.17251680909832,1.1787295321504,1.19786293397803,1.2184851539089,1.22922651311379,1.23240630359063,1.22703007669126,1.22581463419694,1.23190825298267,1.23502544201358,1.24304846540023,1.24713798861507,1.24368672669342,1.24494593404971,1.24725356607698,1.24258415343714,1.24099319486432,1.2401955658612,1.24729281180419,1.25347575150555,1.26430025204265,1.26827309706073,1.26814393984962,1.26557639118903,1.26278051091998,1.26013644987685,1.25457944177546,1.24681596215094,1.2437374064286,1.23932441807938,1.23868854924278,1.23592384523237,1.2354872478156,1.22829550323729,1.22173601683092,1.22278461671059,1.21358218527463,1.20619121436724,1.20374717065908,1.20693286408288,1.21493220754899,1.22152699275271,1.23311932389299,1.23360386087707,1.23291347418999,1.22968208408405,1.22420458233876,1.2136846509375,1.20746117737112,1.19883125451446,1.19341764611453,1.19306023913903,1.18993964048621,1.18608136669148,1.18259583873707,1.17957073205946,1.17383822547524,1.17515071028615,1.17514852483277,1.17293484292204,1.17871721346074,1.1834282820699,1.18296995801554,1.18981760314593,1.19171939037775,1.19188192619459,1.19777835018961,1.20239538487421,1.20368623287812,1.20830716930225,1.20158013226347,1.19762950727473,1.19087953035064,1.18901117438864,1.18763954148061,1.19054744703756,1.19233548789127,1.19020265684771,1.18425298876874,1.17357325601825,1.1659941093795,1.15421724323333,1.14579172657175,1.13735501223491,1.1327089174071,1.13978882539403,1.14224738653043,1.14643335470917,1.15154729740778,1.15835506148922,1.15357836247884,1.14702281518857,1.12437535444167,1.08196086774744,1.05410549727523,1.05993807786348,1.07417841822943,1.10269570065473,1.13527818488169,1.15652791170717,1.16566108772099,1.17175574473711,1.17704569132908,1.17777491968512,1.17714042558313,1.17843195166521,1.17547596508735,1.17668566998014,1.17311784017985,1.17704726858135,1.17081838889661,1.17348001233781,1.17011181176444,1.17171815408566,1.16719188965122,1.1640089022311,1.15954469090866,1.15942967910972,1.15692018994824,1.1582003807343,1.15804730316129,1.16003555446167,1.15617696841969,1.15478827412412,1.15691153124343,1.15856818361236,1.15548089716835,1.15578272803134,1.15423756919882,1.154299137948,1.14970009003946,1.14935575611982,1.14347486162794,1.13741996087352,1.1302587753417,1.11445379985083,1.07478341582828,1.01666698406766,0.980758386193163,0.95832619670868,0.943646801177072,0.959086089687827,0.986826445404861,1.00322686289259,1.01605851089208,1.02153524679766,1.02130210617529,1.01462888503417,1.01255737945797,1.01600080731806,1.02646903045738,1.04479086879691,1.05463329208929,1.05739226325936,1.05397292972779,1.04446103104373,1.02989940444255,1.02212992286944,1.01667573877998,1.01712962393376,1.02145342551002,1.03233964655493,1.03826216370823,1.04669433393623,1.05263809528294,1.05370680846398,1.05605071379297,1.05672553020003,1.0565023325408,1.0601831705907,1.0602704240053,1.05909245235671,1.06073924172912,1.05856244367871,1.05546812084672,1.05051543023947,1.04361372255592,1.0345095904867,1.01033859021351,0.96637051918414,0.909203671403042,0.853599952725578,0.801401388801401,0.765431490252457,0.758564795152876,0.781517482650411,0.825504134263327,0.859179740978754,0.873151341887401,0.870646026809248,0.853537986969848,0.830562946387558,0.816698865296406,0.818851170153324,0.819726011213027,0.8243664528096,0.827978948756297,0.828396607098705,0.83367876894149,0.837997575232388,0.851353410326714,0.874143596373814,0.89922721237721,0.924189831892838,0.95082116431449,0.965014897699745,0.970968390012152,0.971123149607265,0.971406350162694,0.973871783243367,0.973322068804982,0.976497894213639,0.982306558472862,0.983046888815278,0.983823420378739,0.988528524546097,0.996866165915532,0.998789200572518,1.00677802350117,1.00964998981079,1.01570808109382,1.01609729386259,1.01523761045317,1.01621307524137,1.01667002199246,1.01317903382329,1.01236421204625,1.0081789470649,1.00514486047052,1.00129868381912,1.00330134871586,1.00308567197843,1.00641844294536,1.00383124604655,1.00424630682449,1.00301438649159,0.999028269776691,0.992513778578475,0.977701725263027,0.916827870963622,0.796847245404181,0.639017861998494,0.513502196627528,0.4368800909288,0.406943382743488,0.425217502014894,0.476227568898775,0.519624165277226,0.559013943646656,0.622573165321161,0.698887741356369,0.770555581877592,0.832049148389105,0.878532476305492,0.913219318154999,0.934058884483959,0.947675848198651,0.950798067388851,0.958304965381518,0.961878545685317,0.962374538304995,0.961041417694841,0.96011440837355,0.962089857508535,0.962277664887793,0.960177434334634,0.962105412685705,0.962176627375761,0.958004747080008,0.956063178371466,0.955640733998967,0.956030514389087,0.955524386196411,0.953507289860725,0.951242240269777,0.947831573882482,0.94631821883485,0.942984026009258,0.941806835447121,0.935175176700396,0.929581266519908,0.922484827426047,0.914376095036971,0.905001794342283,0.900394454243632,0.892844051077665,0.890289366433787,0.887663976920361,0.886706445487273,0.886529507687176,0.886858492590049,0.88706823572999,0.885418658880854,0.882523892117043,0.883936246638285,0.887319263733542,0.887126062711766,0.888454098106105,0.883061859145309,0.878029570224371,0.873368545385118,0.868868422701475,0.867652509923113,0.869298926637066,0.866386555127168,0.867366672583981,0.872844296233563,0.876618520005782,0.87873402486119,0.878391549403381,0.872514682794665,0.865062828315457,0.854642003919743,0.844881276850291,0.833296856318922,0.821758896632425,0.799830546506264,0.770749300333032,0.739408037308647,0.704221888864208,0.675561948827946,0.652853450426684,0.639755125912354,0.637683704329618,0.637604170413576,0.651710633672824,0.66519191443236,0.691411555671271,0.712555931160216,0.712196928972375,0.68613511098514,0.659886268594054,0.653357311068728,0.670554664153726,0.710253820989976,0.747326036781906,0.749694779190503,0.739275385023976,0.723355980410815,0.713657926117664,0.706613539540115,0.713004957386357,0.718981918223934,0.724921668579493,0.72629943304333,0.729373533788232,0.735075110386937,0.745910795483663,0.756204426090756,0.771482256722502,0.781242159608633,0.790607757395039,0.794364074242254,0.800662845770877,0.804307540005453,0.809954479802746,0.811221381803445,0.817001225427022,0.817416045965787,0.815464159074303,0.816610998932683,0.813633382227009,0.816637885789586,0.819685674771283,0.821400944926844,0.82482658082192,0.823846530446983,0.817303038160373,0.806253385568783,0.796307240961529,0.78337165247447,0.781729515377474,0.783825717255101,0.792574088342276,0.776439743990878,0.748932203452536,0.723827967798501,0.727896729068541,0.744064886438719,0.779297188848032,0.799272464197253,0.806523350459822,0.804527572224932,0.806106733360586,0.801923670555111,0.802121698109621,0.801623336724462,0.806462548225438,0.804592053829857,0.804879260549071,0.800043695723195,0.787825141978403,0.760414322859957,0.7349393205925,0.730284571246449,0.74132373723667,0.761162505968514,0.777315905436324,0.785151945456299,0.788137229673866,0.785770889182872,0.788281112157609,0.7861492492633,0.780080637115494,0.777325092242145,0.772957381617754,0.771225223180299,0.771678227864342,0.769342679143594,0.774706113288912,0.773280028840318,0.773054662934043,0.769536360308316,0.762399331499319,0.757178744031463,0.759324951464024,0.766137741028261,0.768483712299829,0.76709502697604,0.766298804847344,0.764975504046317,0.758781197149052,0.749840044865654,0.74761066923124,0.747022364639903,0.755477379623318,0.754954163999521,0.756966093174747,0.75128544295738,0.744514382615246,0.735680225564805,0.716346396561513,0.700339293583633,0.674352911227388,0.649578985762272,0.617741102163834,0.586442886033522,0.560272609835445,0.538886441253866,0.524323999348598,0.500479855462769,0.489839297823624,0.482544872674186,0.496431940371262,0.498301578443493,0.520458626833997,0.553884282224012,0.596798997170089,0.623925275425001,0.623616374911073,0.598120885710028,0.563730485401088,0.520689122287798,0.496986861027848,0.488996994727993,0.482383970547349,0.488572921758467,0.497323487207201,0.5128517214403,0.51168858778814,0.488139075802043,0.476713613712522,0.471739247505422,0.47176458720731,0.473501206657962,0.47092967743478,0.482600055019994,0.482546269369843,0.498178700568956,0.531637978859208,0.567104168037155,0.577209168206793,0.576755934226338,0.561413756597531,0.557961546753545,0.54839078331168,0.537593326116013,0.525277571288084,0.532291885169176,0.536428956816618,0.530456854586042,0.501048751738673,0.447697743325347,0.392696170425668,0.350507112319641,0.313389982381182,0.27073751509928,0.226164857695262,0.186999337693723,0.148237881185821,0.125347838542845,0.118957603079992,0.128403653382042,0.136366539277356,0.134900506637456,0.13190234897066,0.133352336876416,0.170540305210613,0.23671086952704,0.259744504932441,0.255089406834269,0.237053739629913,0.226473101139507,0.202855083757286,0.195720840376643,0.173520418005592,0.19092411767405,0.197378240672141,0.194601313400645,0.195582058233817,0.210551940390495,0.204291076713629,0.231455763949978,0.213741531306286,0.234221385718359,0.244716403886541,0.240155159269289,0.208401399113796,0.226065182250318,0.24574282026622,0.254643739263012,0.231241564089264,0.23885773602769,0.24728709292489,0.281814719900388,0.291151915584667,0.275255749225376,0.251311460895459,0.264168831872595,0.298268627209962,0.319822335876152,0.320435108670284,0.325310588266643,0.347949062022856,0.355965030562714,0.355457667069368,0.362540458283555,0.36562600804355,0.39667324333165,0.452595986415476,0.488823042019939,0.501487446125288,0.511270415394541,0.513259566877863,0.523876983569464,0.515877703727563,0.496670332420179,0.471383807677636,0.448128089972617,0.442813613425117,0.449656375907465,0.439588345039485,0.45932775432568,0.491553154717033,0.493533104484495,0.482210811705584,0.480608018884029,0.498627176981922,0.524022519415671,0.537779077577649,0.535507535629472,0.548269025136811,0.566779481722874,0.560175763138041,0.565708737896765,0.577994432021327,0.598874043848333,0.586734502267076,0.595861075704509,0.599890214993724,0.596918038614318,0.595368094617507,0.603453989734948,0.597850898049081,0.607955833811165,0.603208596592943,0.600726240372224,0.606492416043865,0.606589252848319,0.611223636240975,0.613464211891514,0.62058999844413,0.60441201523712,0.615959819730409,0.609520675758854,0.603475283318614,0.60202196515469,0.604845569746871,0.589051805785634,0.588233506090811,0.593881923514917,0.585604167644975,0.576007993024375,0.571851272348619,0.577107939078125,0.5833008490418,0.584335625500383,0.587184992968518,0.589597448862044,0.576666656531322,0.594005376010572,0.592298543292626,0.578708089401741,0.592681097433636,0.585365511436039,0.595902827659813
31/05/2021 08:24,0.00623225661756659,0.00343808398978144,-0.000329612503651455,0.00452746628585307,0.00557772501674742,0.00264754702409922,0.00138135871730555,0.00219256108620702,0.0103319668867283,0.0129592401645012,0.019203004405504,0.0287985901658134,0.0317332964820598,0.0360557037609548,0.0469411227091302,0.0564008486867081,0.0640713438880779,0.0719627953833249,0.0809688479457326,0.0921663409071357,0.104479257680878,0.117045544059023,0.130085372634929,0.144872123369758,0.154425961477894,0.174601788072919,0.18410768084723,0.193295017880706,0.203767198225584,0.21790083551395,0.232033541219962,0.242809925985806,0.253093226112336,0.268658291435331,0.281034865595856,0.294277300990127,0.301275928913177,0.302567050963839,0.311171125276785,0.319000005426272,0.331851169302655,0.349350032726908,0.379147383935934,0.407397500394669,0.432285444808812,0.451520891924723,0.471028141354982,0.49332863682057,0.509969591186541,0.514657106182545,0.511896221401458,0.518588641968217,0.519234156825974,0.512563232651015,0.511742792302798,0.514965311790306,0.506854012452279,0.498382641843199,0.484307358720465,0.489127473866288,0.488880463141267,0.504206781345923,0.516284670635894,0.533883191212733,0.54171723310376,0.549789100054208,0.557385936927833,0.551133666226821,0.538281978223861,0.526863899514609,0.522661225166757,0.527075194961512,0.523505352937932,0.524667347116673,0.528116275317675,0.526727549543464,0.53798854268958,0.557084591352347,0.568788199558422,0.575656923105152,0.57545546354956,0.586937309663921,0.605707548842998,0.627842344446974,0.634554956158606,0.631753635799942,0.605603522199316,0.574278034243394,0.538184565759667,0.516869593586528,0.539312100493146,0.565775340779914,0.573814415705827,0.576220472128919,0.593144000065411,0.613524816523477,0.621318093565334,0.63446475593178,0.654013092979694,0.695318872799949,0.726717950517108,0.745834522786395,0.746389918693232,0.747754364143791,0.75189192672546,0.756976097719715,0.754991385460658,0.748427555848427,0.737807822210447,0.70696107666546,0.669648986452047,0.637037100814668,0.621585815211318,0.635068372968829,0.658440896231913,0.695570706643796,0.75534858152798,0.800988494160081,0.798355757730697,0.774809067156604,0.777636115159367,0.766788221386947,0.712989544674977,0.642065636157634,0.579622339493186,0.551031178513915,0.576654364574125,0.60957928954765,0.635121197222319,0.656602181752959,0.671271808272867,0.6670861433217,0.683345495442186,0.722790672732517,0.769802757119606,0.816804077885116,0.843692115502279,0.79758316641913,0.678350354972277,0.591704119114636,0.616510695876561,0.693676822118592,0.737797165364025,0.693095057715396,0.665267015821111,0.745417614711435,0.870539149517984,0.993816416845118,1.09155208332193,1.1453099986625,1.18792435136382,1.21724222076988,1.22059909556159,1.21207844743138,1.20411042313931,1.18841395110837,1.17831142749124,1.15780396054562,1.15408394812966,1.16287017273911,1.19486022042549,1.21848143765171,1.18948438914081,1.17208004400064,1.20979892781505,1.24490105914695,1.26152078261288,1.26462916907512,1.26666164387273,1.26347746370199,1.2657548203614,1.28120981396161,1.2814380703396,1.25948800431716,1.24371668554923,1.24069254970707,1.23418877475382,1.24298774834402,1.27746616441823,1.28291219215861,1.25146259163075,1.22573576792144,1.23486382951206,1.24044692769723,1.23910795080747,1.23748454611885,1.22556243897155,1.20252730512923,1.19546657555575,1.17119592597211,1.11008602194226,1.01104705523742,0.971678795270718,1.07615558656482,1.18475124343023,1.24444095719404,1.24330778459381,1.22324384397217,1.25942781749675,1.30971777938602,1.36269394486065,1.35750331209857,1.30894794187932,1.25951158967827,1.27186676209408,1.30102897466287,1.33127311023842,1.37994150740947,1.42400299508361,1.44673843694222,1.44717858042809,1.45308940486141,1.4509158500378,1.41718486396786,1.4091377797231,1.45401812704984,1.49305307615411,1.50829523187361,1.51851285504586,1.54380806103418,1.58876792436618,1.60345730845715,1.57893655787875,1.51873104572501,1.48361269864949,1.50774028102974,1.5213629010153,1.53033741308371,1.56072991733349,1.58239812087829,1.5839130332833,1.55991575221043,1.54719145193064,1.54393001982056,1.55982642990489,1.58484190750982,1.59990839604508,1.61022935168878,1.60102917288309,1.57783438494075,1.55439238621433,1.552778517119,1.55827324370255,1.53578760551529,1.52823535048442,1.54404958745603,1.55565929175902,1.54888082859981,1.52028909643803,1.51587485425121,1.55758916553303,1.58884104651924,1.57568949213758,1.56693159319346,1.58612295882824,1.59233280349284,1.57147366654749,1.56229952800568,1.58817177535268,1.61510945382688,1.60769270433128,1.60975813460081,1.61680811021345,1.61662586215461,1.62224517505166,1.62516657381639,1.6078072776637,1.59077122381734,1.57123851719887,1.52864003014074,1.41288413098443,1.33529578071168,1.39492694587261,1.4737326920242,1.49941717931284,1.51651438717909,1.56368547693595,1.57395992237802,1.53806575029508,1.50081178595892,1.51851467882472,1.54263505141851,1.55525955457233,1.58340150369784,1.57187636889685,1.56420435174097,1.57951333801483,1.56341113038067,1.52583943223566,1.53456154152402,1.53739437734784,1.49941927793795,1.46948461401166,1.47013185842439,1.49406353762728,1.50935876860361,1.48657637807182,1.49962245982025,1.54391729948815,1.56570272017174,1.54233092778583,1.51388841265648,1.50313401163316,1.53467609516342,1.53674218530117,1.52470110314181,1.53742486354723,1.55007211217174,1.52163760720486,1.492649880874,1.47990863090301,1.47685705952086,1.48815201789072,1.45876876793693,1.34914203092585,1.31851422650644,1.35623590501808,1.38106117875663,1.44071244141578,1.47371288576957,1.48163987899065,1.4987980387042,1.48828595449864,1.47019339174338,1.50945942789899,1.5385400164355,1.52288741961687,1.48278975926583,1.40469684969114,1.3969555484166,1.47275397216427,1.52826048820537,1.54348301779474,1.53318032603131,1.55400040259981,1.55172374899318,1.50131406982714,1.46644422490021,1.48964855652025,1.50941378530031,1.53384440880681,1.55462783753156,1.5246479177862,1.49462028631524,1.51515639779002,1.51611669774331,1.48897460963047,1.45502269460136,1.44187883730316,1.46431394686311,1.4844536506807,1.48308692441476,1.48647005107902,1.5048232699917,1.50412770500175,1.50253687194136,1.50004166002145,1.4927252574884,1.47740652815813,1.48173701487848,1.49896721836591,1.49817288883811,1.48916307435674,1.48744325198558,1.49118795023531,1.48009318258449,1.4763319337663,1.48870130990741,1.49798919823212,1.48637895330554,1.46129434218997,1.45293980920766,1.45681267141571,1.45530213229672,1.44249155807253,1.45882036532855,1.46474667908931,1.47116109508156,1.46733692102145,1.4670402791662,1.46638709449398,1.46616334736724,1.47352205082112,1.46930299916549,1.45386126302509,1.45758293046061,1.46248013991998,1.45878439981133,1.4593833949414,1.44529447543605,1.43009012643086,1.41371289805173,1.41534264793556,1.42760322286533,1.4434010957432,1.45290826826453,1.45283869126305,1.43837483527604,1.43285407318187,1.43125621090756,1.42740435138527,1.42499040155559,1.42334576423558,1.42156122568641,1.43020930076705,1.43609883567984,1.44819153469052,1.45736288157703,1.46323000813796,1.46715643122841,1.46440067188635,1.45362239492315,1.44042258461936,1.43372159535698,1.42663028300559,1.40576377706385,1.36258199123681,1.31949032203378,1.30552106798276,1.31590650427722,1.33597689627312,1.35823241460007,1.37018314878382,1.36948256326125,1.36557069321947,1.36512116302444,1.37093025579941,1.37397502235766,1.37988881181231,1.3840598414327,1.38395990031632,1.38462489883221,1.38221257632216,1.38104388478467,1.37714942411241,1.37606046695477,1.38022420025611,1.39039691224821,1.40116237943245,1.4046275725888,1.40530088576851,1.40220015160334,1.40136581993441,1.39383870386891,1.38834811810315,1.38364834838749,1.37442012798696,1.37403077515153,1.37279836716354,1.36911152376416,1.36397259831503,1.35817723134114,1.35279212561818,1.35058950498458,1.34250784761532,1.33375827255322,1.33144563098812,1.33481608456022,1.34361617698321,1.35269138262664,1.36148019742435,1.3641027173946,1.36311850568036,1.35851850246142,1.35208277912034,1.34167085690726,1.33292409782095,1.32441554223212,1.31828149448723,1.31578388247485,1.31653958647483,1.3091388761416,1.30487791548429,1.30269514238436,1.29687758262223,1.29752844891123,1.29682277921362,1.29424339340506,1.30211683034211,1.30317567617795,1.3064281209863,1.31302956233721,1.31415491101415,1.31173668531271,1.32005734978263,1.32523367672018,1.32796151794022,1.32989707208298,1.32597536857376,1.3176309467603,1.31266442263149,1.30872640315254,1.30841229510151,1.3103496158993,1.31055171888021,1.31100290182179,1.30534221840671,1.29479861297384,1.28315104288119,1.27355941246936,1.26290800032837,1.25148645405922,1.24960326905401,1.25497689245134,1.25966592538346,1.26195900825417,1.26955053125194,1.27347547676319,1.27207371274416,1.26285851899247,1.23663854168003,1.19073275646836,1.16088750676615,1.16614814494272,1.18098294021142,1.21180794514654,1.24814339072072,1.27032963580931,1.27975084303239,1.28968886511604,1.29345466060769,1.29282521171439,1.29143752815455,1.2897736786481,1.28906241862021,1.28880285581944,1.28985304733575,1.28952930247988,1.28762184243388,1.28549197372177,1.28593543311082,1.28339181770731,1.27985077065249,1.27481087390286,1.27178532688697,1.27217263880712,1.26901511819771,1.27178651704455,1.26999283268979,1.27006053362779,1.26754834044768,1.26556091977577,1.26747059127613,1.26641857415394,1.26499199495492,1.26378014923556,1.26420604071338,1.26104020937306,1.26024970699643,1.25636843147718,1.25072091448592,1.24509431355113,1.23627630092248,1.22011678218496,1.1741670244939,1.11401013652051,1.07183954324133,1.04652056827473,1.03398961723147,1.05217208937769,1.07882838044878,1.0991994960464,1.11117409229764,1.12039594840896,1.11867531488425,1.11479462166633,1.11220035983561,1.11343446605674,1.12484569469236,1.14418502791663,1.15397078577003,1.15810517121904,1.15340096039411,1.14142125208793,1.12782239409229,1.12065416290726,1.11168437180923,1.1140398633091,1.11958571474761,1.12911070787489,1.13685636905788,1.14283792794461,1.14747347731435,1.15152644906911,1.15236341451245,1.15345863007007,1.1566918863149,1.15793528113592,1.15856793096619,1.15688827687429,1.15630771794287,1.15301278452263,1.15036308527103,1.14696211543344,1.13903833316635,1.12793500560523,1.10425490226612,1.05809949246408,0.997060557552668,0.937235725294755,0.880531706349484,0.842534403130206,0.835464508941951,0.862283100969456,0.904968502589482,0.942379263302243,0.959226722845016,0.953823129938051,0.935424036931294,0.9115543562166,0.89678646744037,0.897508665374999,0.901577286677716,0.905428720851573,0.907246765655641,0.909724922536263,0.913397555928038,0.920980478843849,0.933384621725394,0.95428604922806,0.980649309264439,1.00977886360253,1.03745896087381,1.05130052982476,1.05578950211998,1.05728634562159,1.0582176794818,1.05876514132875,1.06103347583312,1.0622724916923,1.06666183360098,1.06812574611027,1.06858388744964,1.07327514352912,1.08114671880876,1.08729234105314,1.08932994259015,1.0971063256668,1.09904081497734,1.10097343623388,1.09978850650089,1.10304145997596,1.10075437883561,1.09859525893982,1.09513628864447,1.09196461386203,1.08688619838568,1.08654377570397,1.08594789081673,1.08537841545233,1.08679539457369,1.08768088723772,1.08417283309889,1.08341652235968,1.08047738800632,1.0744923092831,1.05598921488711,0.996477639909962,0.864156787428977,0.693969593109539,0.558536445615065,0.475424817620085,0.442815906736182,0.466379106429983,0.52141804791633,0.564477389572012,0.60854368487023,0.674470980933498,0.755173874213249,0.834061822954661,0.898959523009108,0.950870960960215,0.987118265779247,1.01122808896361,1.02294561935828,1.0284262226133,1.03452694651761,1.03750086276027,1.0374039147159,1.03812654113548,1.03877729446024,1.03816044968168,1.03856267306461,1.03878204242994,1.03720704661893,1.03764802763749,1.03424212642988,1.0325152174063,1.03010366013553,1.03014412953881,1.03062972639292,1.02984667427223,1.02551908669224,1.02468551070931,1.02077317165417,1.01692885358205,1.01434044874271,1.01072869418089,1.00445189943063,0.996211125430621,0.986702993003672,0.97779345143039,0.972227626116382,0.965421108974058,0.961502924667648,0.958709246076028,0.958255919795659,0.957573824880639,0.957660698698939,0.957317628334341,0.95242947747035,0.953458353381284,0.954076339757614,0.956416275272283,0.959038652206931,0.95787891245625,0.954214142564238,0.946610678094346,0.942665685637811,0.937014468426845,0.937475524827844,0.936694356457033,0.935401482829142,0.935729831187682,0.940885535401882,0.944974138275145,0.948122514431466,0.944982201206938,0.939831535597167,0.931128984174697,0.920653521753284,0.911501777678998,0.901309978206009,0.887375970698919,0.864156468359675,0.836114689351839,0.799061155970059,0.765771749659386,0.733861768971547,0.71060160140062,0.696665083244677,0.691148318802928,0.694997604474911,0.7073491888839,0.723604315317289,0.748536856540765,0.774344369598522,0.771081562538969,0.745730042924203,0.715387534376071,0.709262921187749,0.727443149669326,0.768931714722047,0.805846438006522,0.814763698291719,0.800406280854943,0.785111965851722,0.770407528597293,0.765512230563213,0.769939407473185,0.778683128101839,0.782961334882798,0.786082658722218,0.788648731265151,0.792667881987574,0.803408243907616,0.818120090123046,0.829310117998779,0.8426965707627,0.847263054640083,0.854671622304245,0.860915228403342,0.867200387324535,0.870703396127191,0.871837564590506,0.878298604054358,0.879540482425204,0.876416705396603,0.876443947912755,0.876777217680656,0.876120132688445,0.87852233785336,0.883094228091794,0.88449819853349,0.88305393627971,0.878352516179365,0.866535747955842,0.851898319949242,0.841347312567557,0.835601904200392,0.840765291782746,0.847131900915472,0.83445275936254,0.802852933553368,0.781399467212236,0.778157709225475,0.79874435886737,0.835970800343133,0.857813751137591,0.863051362179274,0.865027189945326,0.859906239892644,0.86147025840057,0.85707468923768,0.858406595369422,0.86127918179587,0.857847341060907,0.860581285355188,0.858879687070557,0.843379042659833,0.813693284589276,0.788731530099913,0.781629622839921,0.79204705932219,0.815406377333433,0.831112040970679,0.837146115709509,0.839930151263537,0.843153293197602,0.839627568016941,0.837649309885782,0.836940812164864,0.832217091677267,0.828759501877992,0.827225129042726,0.826885366332615,0.82443734936813,0.829441499038526,0.826854066340588,0.824508234557544,0.823604919432816,0.818306205406871,0.810737764177472,0.812718617192448,0.816594795263708,0.821144986766787,0.820031229085842,0.820988240917785,0.815996941749089,0.810133694642555,0.802439288906491,0.79819073083373,0.800579161442235,0.806799138691705,0.805932579088508,0.804679209170861,0.802211552840417,0.799260293336998,0.781874964854757,0.767355947788794,0.749763334448683,0.728486672865664,0.699182062471159,0.666117006323427,0.629753562132249,0.601835342921525,0.581824649792816,0.562742457156805,0.541097803058308,0.527952735056749,0.522153344123958,0.535948347441086,0.539687418814706,0.561832373574841,0.597651164874172,0.639174698048384,0.667257005410001,0.670734803413763,0.64516467643734,0.605838342639512,0.56320204112902,0.535976314114636,0.52364244006717,0.523211310451512,0.525378259052348,0.538339506318175,0.550184280324011,0.550728546997993,0.531937495684061,0.515507577847917,0.510847658928894,0.517573249327009,0.515321191454333,0.513145468027864,0.520214841431355,0.521623474779369,0.540221259377941,0.574093734015114,0.608284683032395,0.62106704179817,0.616184933051515,0.607357577889762,0.601855837645028,0.593454496061716,0.574910260931058,0.571704348150054,0.570052354019323,0.580283092914999,0.570239304719588,0.544370002787825,0.48809783487155,0.427763171341769,0.387303760119211,0.342042827594215,0.299858508076116,0.251623390115852,0.203158604625273,0.16708268447172,0.142052798755455,0.132496106610747,0.142065046420036,0.157626102413293,0.145572916679716,0.146404452128108,0.156797135735641,0.198408685926572,0.256926600765666,0.288818509105465,0.282073598882921,0.262275827837332,0.244681396494306,0.231067307503109,0.22493750200254,0.198876542033157,0.202889901266782,0.212193741492614,0.219087926262086,0.229189523589876,0.227517318031193,0.248833812201534,0.258752730574393,0.248744544888064,0.246689964295006,0.279052710897981,0.258617377599692,0.236657362756363,0.249956127225973,0.279227428072738,0.276213834203884,0.264094658044682,0.269820146104933,0.273436660722612,0.305898267221459,0.328671082508189,0.304091206613615,0.277294582124378,0.298075634678955,0.330766907216571,0.347327425381425,0.352519881666854,0.359062683799518,0.378857669971849,0.38012795043365,0.383259243970026,0.391656308861888,0.39471970828307,0.429813911256975,0.486929769331615,0.528849119628844,0.538698549146629,0.552272700919924,0.550848904922345,0.565214960779126,0.548987225542334,0.533107427169758,0.502455623586601,0.488081367360334,0.484212516760903,0.483538141715336,0.484070313830872,0.495770043545347,0.526292274302838,0.524005307285721,0.521855025396672,0.520676634034319,0.535443096460227,0.560310294260319,0.574198029257015,0.582740051649562,0.578530824340221,0.592170397062601,0.599178072403454,0.605295095428296,0.60854572679797,0.628149624617213,0.624604822332813,0.629048365352997,0.626394700548787,0.640891344903023,0.641228619489121,0.640140400222734,0.640607689553068,0.646364951309059,0.635252244881341,0.644041109270351,0.641229939271464,0.651676364556413,0.641118429173889,0.658014768141903,0.643498174493504,0.65166980669245,0.644928316702919,0.631438565643493,0.636967107360107,0.639433005171509,0.639770283418829,0.627263451502946,0.631683979152301,0.624476741886524,0.616820809398681,0.617151861143127,0.601341332073498,0.60552988269705,0.615881860140744,0.622192158127725,0.616434829662224,0.62457232272535,0.627971515087028,0.63100106775963,0.618661965760992,0.633295966742535,0.625315892994322,0.624293142622844,0.621048857012138
31/05/2021 08:30,0.000685147872088741,0.0054536723577435,-0.00247141196106702,0.00238831002948513,0.00755799504972343,0.00310899510941537,0.00235090724282054,0.0109072532647488,0.0109583892530322,0.0122767788887757,0.0166894726072568,0.0201026646147661,0.0336115131726809,0.037869229304065,0.0513878959364154,0.0531485038351029,0.0677871718461956,0.078005489112649,0.0814489304755345,0.0929602353414744,0.108995599787616,0.121564034828559,0.13503250431839,0.151073961180425,0.163616663142919,0.177933948998513,0.190067607501969,0.198030437854838,0.206964225706603,0.222592744520187,0.240842847068543,0.246402364723251,0.263024565276229,0.273731626624564,0.292449683218086,0.300756485989386,0.311425434820362,0.310176904568194,0.316084224311056,0.328800833790012,0.340290621721539,0.362792048797886,0.389586960123274,0.418085377595876,0.4434538714829,0.461920887653953,0.484287726329893,0.507198932080179,0.525923622048995,0.5299093965826,0.531983798881333,0.529651344203776,0.532793056218955,0.524512816222332,0.526936316699038,0.526787090920007,0.522402553207164,0.509138268238127,0.495824475186059,0.502903318234265,0.503309196133726,0.519018944831802,0.533884726509318,0.547753387319831,0.560041204608975,0.564685382147409,0.572927426937889,0.571783198550157,0.552338382005264,0.540434107719795,0.540761821751241,0.54360507698166,0.541866542434752,0.539474722901833,0.541955942865295,0.548956547400765,0.555092293183753,0.57366927997616,0.589640540952573,0.591930984395558,0.592639614886366,0.606279862237569,0.624957289996609,0.647947228900297,0.658322302779789,0.649475746544128,0.625734250327682,0.590677624292638,0.552571299169752,0.533741259932075,0.553896931500248,0.583962566646231,0.591383669147374,0.596326027703034,0.61403254692487,0.631425087164833,0.641694430558533,0.655731597479972,0.67548636403333,0.715359844850817,0.752613415914659,0.770180093837412,0.771253431495675,0.768449411821542,0.77956558623115,0.786125159490484,0.779566813254277,0.772644094036379,0.76230808358534,0.733172901524811,0.691295228193814,0.657532164091666,0.643323486497678,0.655460009478598,0.680902757184069,0.71721004669331,0.781649719886279,0.830950850019176,0.825420300585693,0.803666432615995,0.805576461015881,0.792601470657431,0.73782271009424,0.668857310371896,0.595768625875677,0.572754770194789,0.592638295228456,0.633510072178174,0.653430689071026,0.68432787774129,0.691686502072899,0.69004238175922,0.703782179565163,0.75058971577198,0.79514925716057,0.846596505546727,0.872721716492713,0.823394728332508,0.701000667368416,0.610811738299641,0.636525748682065,0.719490914419317,0.764336472333197,0.717944098161632,0.689630641918677,0.773805902313343,0.901549596070757,1.02867718097888,1.13034482991811,1.18879694880735,1.2283730797411,1.25712933524991,1.26481322909094,1.25449386425262,1.24486423205076,1.22901280917335,1.2157174062393,1.19073517936096,1.19124108194304,1.20364754400325,1.23450749900654,1.26355143823765,1.23262959500252,1.2126258670613,1.2494746157267,1.28760472201343,1.30318835948244,1.30851699994172,1.31245373135035,1.30862728858686,1.31066014803938,1.3269965087698,1.32729262549682,1.30234437945441,1.28870589155716,1.2834113589336,1.27767750919696,1.28822959181439,1.32008059873011,1.32706481964988,1.29625066010122,1.2713741612267,1.27474361757568,1.28175981466292,1.28324245399707,1.27941811050098,1.26530987723872,1.24141253281707,1.23779689434921,1.21164978638968,1.14906780032155,1.04538870142829,1.00479502303925,1.11266770200118,1.22819835378708,1.2877021730943,1.28592200611664,1.26731659502696,1.30475760334391,1.35763456266295,1.40877965095383,1.40575299413082,1.35302973176449,1.30307764170042,1.31391851832043,1.34568753134064,1.37741175946383,1.42838562719141,1.47320571150709,1.49342680276787,1.49612583365262,1.50503225909478,1.5024685452598,1.46674859257786,1.45832353034116,1.50399004865448,1.54578110551017,1.56387861741546,1.57204854018272,1.59910841220823,1.6451874946054,1.65899446187829,1.63399392970227,1.57125550553149,1.53473314617951,1.55966083247911,1.57395129542421,1.58479672499333,1.61470573972318,1.63718900309292,1.63830926931432,1.61281176776504,1.59924249228208,1.59788561821957,1.6116260457711,1.63883275730336,1.65707429767242,1.66464194708494,1.65681907482561,1.63282476658244,1.60816268266098,1.60404805328061,1.61235698407313,1.58734588499397,1.58263002043252,1.59531981411228,1.60916372819779,1.60179363131551,1.5730503868698,1.56916927300191,1.61181863431565,1.6437358770769,1.62824165444983,1.62069763916148,1.64167260200609,1.64713783373552,1.62532703801322,1.61444983518891,1.64173288786629,1.66930904325069,1.66303311796373,1.66373483533869,1.67267089839303,1.66880346223565,1.68012282487523,1.6813458753257,1.66239616410118,1.64428802789541,1.62146625763941,1.57907628839961,1.4581658770149,1.37991085737848,1.44006508725396,1.52329389868912,1.55167654660355,1.56655902339448,1.61893156474741,1.62606056053246,1.5904368109546,1.54891605712553,1.56784121350086,1.59514289114538,1.60714563840735,1.63820274845408,1.62533293097726,1.61628487661542,1.62984464709954,1.61418751382651,1.57470474891341,1.5840700297024,1.58747415292547,1.54766307196949,1.52001884739733,1.51735015854318,1.54579243571042,1.55636328732251,1.53616125305722,1.54944057777957,1.59592754130742,1.61527259458933,1.59375996574034,1.56229174140655,1.5535603036369,1.586998379292,1.58722173049484,1.57135215966313,1.58918105760244,1.60253871684583,1.57146739487777,1.5438009735435,1.52885609624979,1.52282695895379,1.53591650673035,1.50632319126874,1.39385833791849,1.35972403304338,1.40168824647349,1.42382499936389,1.48964353849916,1.52312086560722,1.52776115476509,1.54740438757888,1.53223448160502,1.5161632494906,1.55835422134556,1.5882994238406,1.57340624775027,1.53085616858027,1.44919267539739,1.44262848131646,1.51948245102937,1.57719340644424,1.59483032323878,1.58122700557104,1.60565782914626,1.60127272699638,1.54899664175469,1.51437121620324,1.53777730266115,1.5601273616858,1.58322683297972,1.60622409694676,1.57268788358018,1.54446603452248,1.56346394154839,1.5648055573568,1.53596964013736,1.50153849475711,1.4882513780333,1.50921079976886,1.53219623493077,1.52967694486778,1.53422779096128,1.55117975630058,1.55068388052017,1.55232234001055,1.54729850411349,1.53973335906044,1.52516481896696,1.52948088744072,1.54765774000082,1.545553513358,1.53779208230201,1.53305567932956,1.53918011755244,1.52822009104506,1.52413028527504,1.53531408994254,1.54522449590368,1.53381357034478,1.50697392046339,1.49916983999591,1.50009061568572,1.49979586294612,1.48912709902422,1.5039541169352,1.50950376509389,1.51950079053153,1.51339971047172,1.51221839954914,1.51462356090139,1.51322467868974,1.52058930726672,1.51675376494401,1.49890760138946,1.50407949056389,1.50744389564652,1.50712537524982,1.50698502945149,1.49315066154461,1.47575069144855,1.46159196406664,1.45995989061723,1.47557859779404,1.48868854862578,1.5028937350702,1.49817130487638,1.48581039133283,1.47913704699791,1.47660012340186,1.47305340299275,1.47181818601893,1.46889248041116,1.46694636372605,1.47507891341231,1.48276871299562,1.49435731286414,1.50301278448843,1.50852410603816,1.51604990281735,1.51035071041247,1.49988281182681,1.48607002181877,1.47915294315805,1.47376160557984,1.45193561510091,1.40724257956103,1.36217644217276,1.34934303068193,1.35791522068312,1.38010416528247,1.40197950849161,1.41464464406637,1.416647366206,1.41193001996373,1.40869909774042,1.41392742868088,1.42055471318167,1.42407253273194,1.42818688135699,1.42680330673721,1.42921808846957,1.42710576431922,1.42501824500331,1.42126942756199,1.41828912485314,1.42683356852159,1.43438645287859,1.44593858564732,1.44977348733653,1.44899710209865,1.44746935280275,1.44304636991836,1.43919776958815,1.43424179363574,1.42665883463258,1.41756650035514,1.41659759474795,1.41350510553013,1.41169055395801,1.40837527639259,1.40139994663059,1.39657994849858,1.39316972017246,1.3862745605715,1.37527610942343,1.37299668772316,1.37943604038983,1.38401983049824,1.3956568800049,1.40451257131206,1.40752540349775,1.40538322523591,1.40251939973663,1.39411354469739,1.38543387562971,1.37442571140698,1.36609938604588,1.35838496068249,1.35665498391265,1.35667920559878,1.34980015510271,1.34550834475459,1.34431958969222,1.33910431799135,1.33678124768606,1.33832459169026,1.33496572872395,1.34143216600483,1.34494825947413,1.34620820612739,1.35403328592654,1.35525565296655,1.35590576862177,1.36130068462837,1.36560568759466,1.3705622144589,1.37095061661842,1.36862051775924,1.35789405080655,1.35269363611852,1.3484313401247,1.35153901156837,1.35089477003745,1.35216635209558,1.34971719378077,1.34547958909153,1.3343066493976,1.32427607056305,1.31437299593773,1.30325427426507,1.29166840813503,1.28838465916312,1.29417451044809,1.29918134949155,1.30251868629267,1.31074276088994,1.31372740617047,1.31287442775679,1.30147557810302,1.27520956058015,1.22616198219667,1.19743593005127,1.19990446103577,1.21743839165472,1.25059036142723,1.28476404813039,1.30799831711359,1.31938667186017,1.32659568629043,1.33232385761417,1.33235290232326,1.33173985815106,1.32984347481948,1.3303910033861,1.32808857925396,1.32930164817679,1.32546745244305,1.32676067067588,1.32574577585138,1.32459726982202,1.32235959955335,1.31969986273479,1.31367061064506,1.30909923922703,1.3102435995178,1.30897501193399,1.30986822834803,1.30759073514591,1.3093090327479,1.30817471265147,1.30352107385922,1.30747432600682,1.30622466942779,1.30573203549229,1.30384979627154,1.30126229790666,1.30038854816107,1.29956413258501,1.29427805315071,1.28967298357695,1.28318680908976,1.27416438335931,1.25660693831935,1.21235885132997,1.14726821048791,1.10849106637949,1.08093790479862,1.06939256073365,1.08256907574165,1.11360269970591,1.13275229190103,1.14803028440848,1.1546039705944,1.1558223898879,1.15067338883077,1.14739780003913,1.14894652370127,1.16235992984744,1.17971446667221,1.18846540491983,1.19371795193467,1.18926265729195,1.177913340945,1.16589356568868,1.15285322391797,1.15048648402986,1.14901052809807,1.15505008138529,1.16527050061246,1.17376623386464,1.17969836932133,1.18506770707752,1.18822856238281,1.18895572951762,1.189577676854,1.19089324937308,1.19248923008437,1.19329039779048,1.19332013737427,1.1924815658978,1.18970071856053,1.18690285141414,1.18318043839268,1.17609849215509,1.16297337139118,1.13975619994701,1.09199507734219,1.03029939917967,0.96842235149129,0.911974191043903,0.875106536809074,0.863419857255396,0.892185236967359,0.935664052781229,0.973963846869489,0.990251122090169,0.986561344791912,0.967082213181215,0.942030186197892,0.928572953918462,0.929064059768799,0.932613996537497,0.934432263378215,0.939162898394694,0.940086899322645,0.944697112797167,0.95078978248935,0.964687752181871,0.988579639157507,1.01308240090319,1.04229551709928,1.06902313303868,1.08465881776634,1.09073034840428,1.08912143196794,1.09172627835645,1.09417196961657,1.09424450873972,1.09666695832639,1.10039585977184,1.10153324977766,1.1018632141233,1.10590051257927,1.11301622954436,1.11864619131475,1.12283888965833,1.12925455669341,1.13330111042831,1.13465762158584,1.1350156020029,1.1357816438474,1.1338033109325,1.13225202124648,1.1291059770154,1.12528329783171,1.12073014361658,1.11921198773442,1.12000612855882,1.11926380109801,1.12148594566389,1.12204967432991,1.1191781967877,1.11867963269516,1.11370448951454,1.10741818650506,1.08842742485603,1.02734812006318,0.889694069318032,0.717293645491724,0.576685888456648,0.491240584320076,0.458343171181399,0.481504087246154,0.537251401125953,0.582515729645382,0.627060838188909,0.696520434011211,0.780689285001301,0.860430420549804,0.927708079921399,0.980774791645937,1.01764538380339,1.04212691556471,1.05455178380354,1.06177656595881,1.06497094496231,1.07113538058709,1.07017605009846,1.07015788554899,1.06924636817013,1.07144682213743,1.07107749501093,1.06873164090547,1.07036019347946,1.06850752638722,1.06546701844914,1.0620346734674,1.06284818731376,1.06414371622731,1.06279346453661,1.06029241728312,1.05617736292699,1.05678269173043,1.05205291481142,1.04909602990132,1.04724548006121,1.04310805752831,1.03536631214724,1.0285598630052,1.01841208803598,1.00986308164902,1.00281218087132,0.997548695063541,0.991989646629637,0.989363235619409,0.988590012325073,0.986589188924366,0.986423352877824,0.987835526404272,0.984416847150559,0.983802628165486,0.984534726728262,0.987146809399397,0.989904652310287,0.989347834249692,0.982297786593006,0.97813195480624,0.970635136926905,0.966941613461358,0.96596221133567,0.967100665606654,0.964491651745532,0.965948836917527,0.971358774765875,0.975701336791306,0.976512770072662,0.976217410648176,0.968997332252016,0.961866318667332,0.94985478393838,0.941529271439632,0.930054647016531,0.915333732626663,0.892438609234456,0.862197831436605,0.827059907888964,0.790428006997297,0.760103282005965,0.732683100269193,0.722546331856653,0.717388336552706,0.719482143568702,0.729612563963867,0.748744825870471,0.775539479295938,0.798604163081078,0.796739366362112,0.77069096001619,0.739540107431128,0.733753585818166,0.752803247090122,0.793577251534789,0.831523281974262,0.841245297730959,0.824602420671785,0.808956591331302,0.797941656679303,0.791892846293419,0.795133463691891,0.80296616774481,0.807930799336749,0.811032719716825,0.813369808076088,0.818525463995847,0.828676950651464,0.843797284236621,0.857800582772181,0.867307162811467,0.875856961103798,0.883090087251871,0.885972263267749,0.89369829301525,0.898695540986245,0.902079927889733,0.905354046371768,0.905071505636089,0.907111851275887,0.901682387131184,0.902350448995757,0.902245036111695,0.904912668553509,0.911266363826341,0.911067117051665,0.910852321833881,0.902450610949898,0.89461288850892,0.876158436504708,0.866458571334294,0.861492372104225,0.868091644932743,0.87204420854782,0.858134166194017,0.826669003810438,0.803915435852747,0.801416532074931,0.824070144921475,0.862706680834246,0.884915167913369,0.891400940357735,0.891091910577241,0.886292175051839,0.886400842596829,0.883181992076813,0.885924330619267,0.886694358751204,0.888398595832414,0.888450539632849,0.884754144482503,0.868425781252078,0.839506769782464,0.810381422001245,0.806334329381693,0.814194763900371,0.840843003770391,0.85766936352384,0.863602188950949,0.866291530535822,0.869052136047498,0.8680069608842,0.864420372089083,0.860223507580457,0.857569355768026,0.854001870084213,0.850349761977086,0.850907190800682,0.851459898253066,0.852589025731326,0.852183960942578,0.852072256295455,0.846306983487307,0.840552428822344,0.836089316331739,0.835932567354782,0.839558810038346,0.845478807349362,0.845914768021738,0.847426080325059,0.842013186352623,0.835172570412127,0.827680093744511,0.826073831252532,0.827726677252041,0.830397661518028,0.8332027968567,0.829803145171455,0.828853317933685,0.82172109712291,0.804368704455895,0.792619088983095,0.770199394174884,0.752200348553607,0.718720737840074,0.685011458011049,0.653231523838681,0.622473346394089,0.603143001919447,0.581739086906651,0.559021906544926,0.545474482814902,0.545465277733813,0.551241091802578,0.55690893466998,0.582503976777478,0.615798328319691,0.66153930910614,0.692613775653543,0.689047959230719,0.666150765948092,0.626312639824648,0.583612800059467,0.556771787909808,0.546628151866239,0.540352313016825,0.544236019401303,0.558104328257403,0.568978425248985,0.568194247288376,0.551586815826651,0.532065020920251,0.52872654536798,0.533898706979437,0.531967631303052,0.531063377112762,0.53770127174538,0.541198680818316,0.554372629982917,0.591231944669579,0.627185258631924,0.643789570628539,0.636290020808976,0.628022044488328,0.620069685687175,0.611017914715735,0.59619343820136,0.58996744334676,0.591404460758928,0.597466336727389,0.590359948302469,0.562558324563028,0.500168901339085,0.447560173737617,0.400408015281721,0.360134087488121,0.310801390748325,0.263225905430109,0.213418805600259,0.176904010771332,0.152338032153178,0.141569047907097,0.153104605560881,0.165490620671322,0.161609663416233,0.155164750881753,0.15913451102745,0.210898466955231,0.269409417594262,0.307147789024829,0.292830427167685,0.272593087193373,0.257780553478716,0.245461607803411,0.219564631880291,0.222063759663861,0.21741307334631,0.225456785824664,0.219053672971875,0.232201533792121,0.244576883200803,0.259590186399242,0.265274108800378,0.272178835255358,0.25765315170076,0.283768507573793,0.284151208502971,0.251054693828954,0.265232871210922,0.289747544325013,0.284198914758597,0.277956319206352,0.281017537072687,0.288956293677592,0.315824398958688,0.336262203126652,0.316338303337959,0.286521796545223,0.311448562497509,0.339794880621735,0.355264694022197,0.367312841592256,0.37008866370112,0.39174814932995,0.390827449859265,0.399169940429722,0.401329353595226,0.413202712205464,0.446420470805541,0.505958449949403,0.540894876080389,0.553919490341245,0.564085352411672,0.565944705559911,0.577914319759977,0.569358689608068,0.555645830486815,0.523996438585673,0.506290467030818,0.50012537833969,0.494863776691292,0.497616953766029,0.512361202138064,0.542602664342338,0.548343328032957,0.537560618849728,0.53664031786538,0.544767135604371,0.579053195510433,0.593167154368658,0.597172591611137,0.593296407919682,0.613815077550128,0.614861306651528,0.62351824919239,0.63176610706348,0.648627363106204,0.649802377131021,0.646530400275791,0.64802426962708,0.653867827402124,0.658059730722943,0.659086448567044,0.66696171831403,0.6652410164221,0.664772352572609,0.658291179369905,0.665042283443937,0.667943885878746,0.659622097834525,0.670984983318459,0.655948535653774,0.669193609648918,0.665965757752084,0.664481719406109,0.653824807748745,0.653639723528843,0.650773175471603,0.654323373217182,0.650202782192919,0.64750764909431,0.645631195246754,0.628755588137247,0.635347031593521,0.631554947999416,0.640876502385558,0.642752631497519,0.641610621586544,0.644698648514409,0.632622683959611,0.650906041771606,0.638118518461182,0.659840865414751,0.643953798978937,0.645174772622022,0.637664175023021
31/05/2021 08:36,0.00645552117798441,-0.00213998964572215,-0.000996245857609719,0.00177780649709488,0.00592933225645027,0.00391648943682661,0.00418352171244067,0.0100870978830823,0.0115952508982428,0.0170231147298885,0.015880059279124,0.0284066594676963,0.0356878606010201,0.0375911846927632,0.0504205906290428,0.0569794778080763,0.0686789929053598,0.0775925474936173,0.0851431920623042,0.0956743623155768,0.1123724826882,0.121816628116302,0.141206432156155,0.149013781323868,0.165915226789677,0.17675740125729,0.194764456848645,0.19745652614356,0.214270720744009,0.224579096758851,0.240194305235385,0.253919393702342,0.259432112031403,0.276096721670846,0.291527365702871,0.302870774007837,0.313251140871221,0.314210686196217,0.322678236420848,0.32810524697369,0.342609659578575,0.36332201321132,0.392598490431259,0.421681484888874,0.449005303524864,0.466088621511266,0.485128126551738,0.50750896150136,0.525118688479897,0.53336059597095,0.532504625919445,0.534443536406042,0.531183574282008,0.530698871944948,0.52796002650737,0.525643113711879,0.526922368900612,0.515101667796119,0.502119340582341,0.502367085543921,0.513830462640945,0.518340553229585,0.536347926083402,0.547022110794311,0.560273478566215,0.569333317557599,0.57821213294204,0.57271630410381,0.552365657201321,0.543650978492504,0.543121187751673,0.549055514455452,0.542201350658855,0.538606793744434,0.546386285245549,0.548397634964481,0.554192559578603,0.573882045733173,0.591269922586114,0.593538927781349,0.591636357780093,0.603741712512476,0.62714685290391,0.648502502412431,0.658437934779858,0.64955499520729,0.628739224853493,0.593090180880477,0.551613290489033,0.537075431728975,0.558004658597166,0.584766898983606,0.591824515597236,0.593636142362751,0.614805084924171,0.630759175142588,0.642627083745147,0.653881125487626,0.679765675253321,0.717751613882164,0.752748533203487,0.771467798586881,0.772903116245382,0.769827765596757,0.77964346003333,0.784460340111775,0.778566700808342,0.773775026743789,0.765650671470208,0.732872233877483,0.692007158572687,0.658434032077594,0.646012518636939,0.655284773462539,0.680892916099414,0.719825302757487,0.778758755932408,0.827806133396726,0.825016074141404,0.804339373909828,0.803846417237914,0.791410450850895,0.734941769641206,0.660594489962949,0.599402056961695,0.568998393785509,0.595936533741708,0.629611715464749,0.657328245633008,0.683953454581887,0.693775194730316,0.691461870360239,0.704135810288894,0.748177738359607,0.799316826930118,0.845846933808301,0.870410013595418,0.828033781666235,0.704224943167941,0.611815144712751,0.636687180217376,0.721370729968389,0.764640712749619,0.716926320021444,0.68923494078417,0.770235954569271,0.900132750624564,1.0269616398616,1.12609544075259,1.18715846410852,1.22786488863679,1.2561915540768,1.25748005695819,1.25409014392927,1.24058658344997,1.23046291934488,1.21385246084731,1.2001935306043,1.19106769894877,1.20072298551498,1.23788274277276,1.2587584979911,1.22970287393131,1.21118610715989,1.24568663686962,1.2839451326685,1.30368280540947,1.31120071348464,1.3095268460763,1.30566503598316,1.30652411983364,1.32241677589469,1.32173149371216,1.29977295868704,1.28392453025476,1.27981983797897,1.27484498607942,1.28299286972065,1.31929807840445,1.32595655064085,1.2931538567301,1.26743088908669,1.27673419590604,1.28190502408945,1.27903759632968,1.27590713417479,1.26682802726645,1.23977130560255,1.23526190348887,1.21134441616012,1.14417291707732,1.04404467509445,1.00075735830759,1.1108935636168,1.22133273191,1.28510289097678,1.28571272107953,1.2641491970746,1.30208826105168,1.35240527914808,1.40593606825455,1.40122901081069,1.34751484315175,1.29997937189265,1.31274082632968,1.34464457814296,1.37245406581712,1.42456539644574,1.4671589739262,1.4913053302892,1.49149170758153,1.50127608893238,1.49995219657078,1.46385263158261,1.45332434560548,1.49932042822824,1.54094876483729,1.55833491637395,1.56769595242974,1.5910378111771,1.64099325873063,1.65314766604926,1.62715288636642,1.56646327302677,1.5291693197533,1.55427571653259,1.56721770882262,1.58073466029525,1.60825829225341,1.63109152541248,1.63164722118139,1.60825994580186,1.59306318053232,1.59270920426058,1.60618562065922,1.63315736179466,1.65147675933815,1.66066380502075,1.65263311139739,1.62990691753733,1.60062709978707,1.60041549517695,1.60468715601858,1.5803193737007,1.57469578407587,1.59165430406863,1.6045151505715,1.59376571813419,1.5655822586361,1.56111551656687,1.60450404098866,1.63693066424228,1.62347814799136,1.61548329743183,1.6366435397063,1.64083808089176,1.62131351786347,1.60920959875746,1.63500530843381,1.66272178319804,1.65389360346723,1.65970337587821,1.66486725396265,1.66631988354512,1.6737322831104,1.67574841112609,1.65618503313858,1.6381188764567,1.61568299419442,1.57306293680533,1.45328773970251,1.37319969869068,1.4334672116279,1.51669358746378,1.54639856677834,1.56279255790195,1.61145054834943,1.61988729429156,1.5839222892573,1.54616438957378,1.5606619449918,1.58981938660147,1.60116839668167,1.63342138901002,1.6165552044843,1.61146566789875,1.62478631687732,1.60580598624711,1.57047434900774,1.57467226224919,1.58013707650555,1.54152207654579,1.51151224217899,1.51075417925463,1.54024991649083,1.55241260885657,1.52993334748578,1.54355914087226,1.59033542138926,1.60951374443162,1.58695153464871,1.55631872693506,1.5479311245019,1.57780782607381,1.58260893793747,1.5660265116403,1.58274766982487,1.59538998421859,1.56758875375031,1.5378901020283,1.52087165126445,1.51705033553765,1.52855978341231,1.49966596454527,1.38780393642167,1.3537417388203,1.39438412606797,1.42000177024899,1.48285566795458,1.51505875194613,1.52508134106675,1.53975716444499,1.52815901068528,1.51055500141335,1.55319150936094,1.58280191334383,1.56640632152082,1.52678529280487,1.44438185104726,1.4375089888601,1.51365846945508,1.57339573090929,1.58622924520225,1.57712563198518,1.60074147800923,1.59704777903243,1.54385299540692,1.51025820207533,1.5319501754697,1.55230915406595,1.57683386235832,1.59881043132792,1.56626819665159,1.53749653705544,1.55689388288528,1.55989182133984,1.52997591247084,1.49454194254638,1.48312924413316,1.50452959298696,1.52656624646173,1.52546447037234,1.52950440363513,1.54730242258884,1.5464202268569,1.54587116706365,1.54363240903076,1.53282595326914,1.51960085973231,1.52378262968277,1.5435821318105,1.54055920283139,1.53231170526203,1.53052937362606,1.5329348058417,1.52267666955415,1.51641981374183,1.53112875299256,1.53742075342789,1.52791784898493,1.50224755982917,1.49044462863359,1.49812720888446,1.49436969888474,1.48174295275992,1.49765040997479,1.50621446160324,1.51294870295591,1.50994932329874,1.50831676933795,1.50918290610543,1.50760914098845,1.51671291725894,1.51183722997215,1.49489789024072,1.49945414254145,1.50284193397298,1.50240174205811,1.50187338608848,1.48733152602111,1.47083021057428,1.45573293662944,1.45686683639333,1.46895228816462,1.48606803464678,1.49605060615533,1.49450412728853,1.47938952175303,1.47438004600031,1.47470943749132,1.46851797798661,1.46876039647604,1.46341070095008,1.46452048593168,1.47074035971282,1.4785744189122,1.49045010560908,1.49746312974103,1.50637136547233,1.50985984243397,1.50645189361074,1.49526605671141,1.48198343422078,1.47561632742443,1.4687485668339,1.44832860340654,1.40306080139571,1.35904492194743,1.34613144840298,1.35583312802595,1.37713606531931,1.39904033238457,1.41202888540613,1.41419631617253,1.40928793745474,1.40603361554379,1.41062307933334,1.41693098610385,1.42248875596937,1.42487046263825,1.42397577210825,1.4253872418717,1.42493608389679,1.42068234303699,1.41974191160479,1.41721652754862,1.42033351347734,1.43062347984833,1.43960875772374,1.44637041168008,1.44758307540249,1.44444145335018,1.43856524022349,1.43316000743136,1.42967311571654,1.42284516771142,1.41603012801224,1.41224351300423,1.41219346920168,1.40851992148095,1.40595910512369,1.3989296833435,1.39238626267746,1.39063004661091,1.38167991328252,1.37296569910581,1.36939872733127,1.37442669389434,1.3829732067309,1.39102179419488,1.40268070978754,1.40286736911039,1.40233747770712,1.39827992829411,1.39123467975022,1.3807245879248,1.37210081268639,1.36215808833364,1.35619547534477,1.35581430860954,1.35466948071815,1.34740381333083,1.3428725866931,1.34082579023929,1.33607631959685,1.33635602462965,1.3359474964933,1.33237653062579,1.33803340492345,1.34295675175373,1.34390346134348,1.35122882910933,1.35195312470222,1.35186381903576,1.3582647126807,1.36260732152702,1.36714722788702,1.36956466031774,1.36443282454237,1.35731322206056,1.34855147143714,1.34932588926211,1.34666344044931,1.34915516730209,1.34991977689859,1.34751137230912,1.34370564511455,1.33222230453281,1.32253850495825,1.31028025851356,1.30309651588782,1.29163406993574,1.28584828010248,1.29334150645167,1.29660126918147,1.29991296487217,1.30667233098976,1.31097636282697,1.3098091223866,1.29882554016989,1.27420120265476,1.22499707939302,1.19471547567712,1.19905878557769,1.21537976899354,1.24799496532122,1.28371818100095,1.30872207885917,1.31673704796071,1.32400651029674,1.33131242543169,1.33086380548742,1.32840829617708,1.32805837886096,1.32729696812017,1.32704599599414,1.32663961633468,1.32501454053608,1.3227422309485,1.32407822659159,1.32348823473161,1.32136685032294,1.31740399311519,1.31108296604042,1.30869267144942,1.30647670000138,1.30802641944821,1.30823642275595,1.30562260493606,1.3065988789022,1.30362823675842,1.30359189620247,1.30306994239431,1.3047691355053,1.30362876688792,1.30225964192898,1.30015665611296,1.29934872548379,1.29610137843144,1.29317167620435,1.28797377722662,1.28001721566015,1.27277197028337,1.2560275898066,1.21154145931579,1.14777398247746,1.10556265820037,1.08099348004591,1.06718764893956,1.08419403048861,1.11354580463629,1.13208778491728,1.14558793293473,1.15439826765532,1.15492703445119,1.15270211324888,1.14931158030854,1.15105106352368,1.16192954001764,1.18041500521336,1.19105039567527,1.19224401656333,1.19091968785227,1.17863187843732,1.16381880841652,1.15461604522593,1.14833313119844,1.15017601991818,1.15499417073349,1.16515821200548,1.17196591545501,1.17875503096637,1.18476846255109,1.18667164638812,1.19001000637341,1.18779755983677,1.19132000179036,1.19124521554777,1.19273977712302,1.19153184482348,1.1903135627279,1.18892100017072,1.18670491500046,1.18298270934375,1.17428838266479,1.163479710498,1.13862937774399,1.09359461218206,1.03157956953985,0.97225574455567,0.914219726202882,0.875828619005677,0.866852187083437,0.893007062048138,0.937139338897023,0.974999260794212,0.992310827990322,0.988906971332982,0.968506808055833,0.944274942484922,0.92868114718575,0.931200704925633,0.93274365743972,0.939360555122646,0.940350677043096,0.941886770110315,0.946700160452296,0.951947967211188,0.96640871592971,0.988275368154857,1.01563543549657,1.04326869091512,1.06971504957745,1.08454984914264,1.09025424987024,1.0919689487868,1.09205693794612,1.09417478405385,1.09264877072321,1.09677720208688,1.09968057164243,1.1004463837019,1.10149596486455,1.10482015029544,1.11310912848069,1.11973176635969,1.12305624700728,1.12797696562356,1.13202764978741,1.13160137657555,1.13428934213718,1.13491808356388,1.13466509021793,1.13104488247807,1.12797167644231,1.1226836809979,1.11975367784072,1.11918421036426,1.11757232329747,1.11883866825067,1.11998180853196,1.11885877118156,1.11783022925138,1.11643272809173,1.1126171682332,1.10633080550097,1.08890152639775,1.02470843731932,0.890405536602633,0.718276351877571,0.576438576702055,0.492477810590823,0.45998415145474,0.482958971837656,0.53858782020198,0.584792999412854,0.628127736695703,0.697283785071281,0.780664433329837,0.860874170216657,0.927832122173985,0.979510753471543,1.01612814589589,1.04094381525576,1.05376955501068,1.06015589438253,1.06591018448138,1.0677710941131,1.06902301949658,1.06813193260519,1.06675010783508,1.06857965422322,1.07096323462826,1.06915576241482,1.06784033860815,1.06756907041382,1.06424146983187,1.06379541029542,1.06287080036969,1.06218972226412,1.06300225026559,1.06004185077348,1.05777688263227,1.05425518892449,1.05198820007974,1.04764940687706,1.04548758842766,1.04247709500185,1.03639485108571,1.02632808885793,1.018808151047,1.00865611763102,1.00270887744033,0.996043689162204,0.993363392237509,0.98922404914242,0.987977978274003,0.986992582160743,0.987722000377709,0.986321632492865,0.983726615555716,0.983978783390658,0.985206520953613,0.986697229040755,0.990904234261552,0.98835975641782,0.982636901565549,0.977516320940317,0.971177984554643,0.968796474389947,0.966980989967667,0.966639891917973,0.965370725386564,0.966150354582312,0.971463168021721,0.974446430820676,0.977621614951502,0.975845422643565,0.970284566242167,0.959389215618394,0.950197893052403,0.939637376249398,0.931458066320027,0.917976543559855,0.893740490030614,0.862436224156395,0.829451925503637,0.793087731296445,0.761339256753551,0.737406625079215,0.725253933543267,0.718841634670067,0.721106490277932,0.734917405965807,0.750117011717801,0.776466387323596,0.799597075873161,0.798963287465359,0.769985490623551,0.742268450603039,0.735525760775732,0.754393840616006,0.796923751209098,0.833278136565086,0.841761655525352,0.826075271702552,0.811701714245575,0.799433269293067,0.791897871599843,0.797524907051368,0.80608145068833,0.810484218540541,0.813442733958724,0.815163160577795,0.819944084506954,0.830992357229453,0.846084046409995,0.858626350276591,0.869734535491807,0.87778320121694,0.883056686572536,0.88843602015897,0.895578572717288,0.897516725580928,0.901438759196206,0.904664900065636,0.905202627038978,0.904741433918945,0.902963010422401,0.899633242792732,0.904672907003049,0.907130616681363,0.911828069942512,0.910553841749802,0.910565333978247,0.904445155817846,0.894176151179657,0.877770912510773,0.866662537818894,0.863533128032076,0.869158929735985,0.875052560939432,0.858290943080685,0.827166090733246,0.803910022493841,0.80285047606782,0.822426550631057,0.860078684648699,0.882953022163994,0.890463035812072,0.889932566924788,0.88876941389583,0.88539612528255,0.883870581243841,0.885160579643634,0.8877340312382,0.886270319965209,0.889846972566977,0.882256227279349,0.869490350888357,0.838516888331691,0.813245851701543,0.80371402122555,0.815971098862715,0.839887753423216,0.858779513043991,0.864511146153512,0.86562286141942,0.869329689098868,0.866700253833204,0.864575196187716,0.859744799260716,0.859504956190783,0.851081425919784,0.849084515421343,0.850184951881378,0.850305333987587,0.853246343252945,0.854310883835739,0.851131887228999,0.844819199963008,0.841060159995759,0.836699916110206,0.837301692439288,0.839458805116171,0.845070507508147,0.846844333762752,0.845373780088673,0.844730598329711,0.834679564061713,0.829609806990727,0.821093288183151,0.826790800780092,0.831448135662775,0.832184214184446,0.831614397089193,0.82339448956091,0.818919507564743,0.805981125902528,0.793259112084194,0.772900533282687,0.75255128673641,0.725706536808827,0.686630553784169,0.653895186190151,0.628483898518588,0.604266090936807,0.587238730905423,0.560646690045688,0.54891958323904,0.548456651086466,0.555060656519624,0.560640440221548,0.584440809036123,0.621782703478937,0.663969359298687,0.691459102346755,0.696102881023693,0.667815004346603,0.627007781281892,0.585090671236404,0.562562240050964,0.546205530960992,0.545507074385119,0.548549126641397,0.560481782543243,0.571596846824996,0.57307401662956,0.555507006424733,0.53745447293165,0.531690101288642,0.542138407608667,0.531255130618864,0.536774015521034,0.540995016794527,0.545117019230816,0.561201222458527,0.597327882709474,0.631639730741872,0.644935168375872,0.638853841241551,0.629681886420924,0.625584189536381,0.614348838190531,0.597786890571712,0.591225069478044,0.593602646020249,0.597514718815716,0.590885638403267,0.561341822409364,0.509019547816621,0.452709157441937,0.405423468212181,0.363884742406598,0.316986951384387,0.267614934029285,0.215926301286383,0.181731435608276,0.154933913065444,0.143130051284865,0.157136209528945,0.163126650942704,0.169445480192487,0.15085567473147,0.162201661835349,0.202836335466491,0.270283194886522,0.308290801273756,0.29848698620502,0.274300708155374,0.26001591563943,0.247934054291801,0.229173462980027,0.218637070436461,0.216642110636511,0.235067176011351,0.234086844242825,0.243421794658083,0.260399263703483,0.270485865382558,0.268973573828186,0.261187000269202,0.25841980993881,0.293879170084144,0.285413347718275,0.254107908191251,0.257414418316885,0.287696364646027,0.291284279832385,0.281627363693504,0.27979632696448,0.300803151811885,0.32425250620614,0.338992857920507,0.312259951378937,0.293324605044544,0.310309166776231,0.346574979718513,0.364574982649475,0.364644666093906,0.380366770697331,0.395313722762429,0.396738178239934,0.402194038830898,0.403018325383646,0.412997232946592,0.448538146500624,0.5102458789914,0.548141189212884,0.558660039169014,0.566309927313401,0.568802832285613,0.580149021901683,0.571242353333231,0.557086611824295,0.524884286526741,0.501009815804069,0.501286486238044,0.4966872920197,0.505235158435872,0.511677631922004,0.54606850820315,0.546896349694954,0.540875730037055,0.537880302681314,0.556753187607042,0.581872744464033,0.596288910881236,0.596181738957296,0.599455570717379,0.618122087044441,0.624441340730087,0.626159438810536,0.636868725129916,0.654706622959192,0.646874877471272,0.650194397713702,0.653307040191453,0.659829518193154,0.654574468535141,0.658511901290019,0.660449351618745,0.667203260326261,0.660381868331597,0.658716242629042,0.661250869530174,0.667564123435137,0.665534489333244,0.660284834323368,0.667005481938243,0.671256869661848,0.665288732818308,0.657067731830716,0.66304960324657,0.666574626388329,0.659407585023918,0.651982490045004,0.64715039143566,0.649627787464125,0.641185515578871,0.627855458300605,0.627945022689279,0.622145543502853,0.635471510466987,0.637759215237716,0.626447605141433,0.649528764555371,0.637239795268033,0.651661022577659,0.653578822063607,0.650120283277267,0.648552701709359,0.647550303938671,0.640388894184646
31/05/2021 08:41,0.00335353698325992,0.00369053099650987,0.00600948351268192,0.00699229204469046,0.00642176855784679,0.00567265012502174,0.00396711846662225,0.00963166441470368,0.00808053320353131,0.0114559315637858,0.0196469093668914,0.0275736954050714,0.035522116167252,0.0422658764175384,0.0448400028841969,0.0591966349434779,0.0685418398528196,0.0779461671986552,0.0900513578959968,0.0957726690964119,0.110054600869169,0.126285885700665,0.140866913476724,0.150147059180955,0.167817164523549,0.180336085692828,0.196856091958282,0.199960102247646,0.219286340746552,0.2289862916298,0.241067626506146,0.251644165013943,0.263034423227884,0.2784363973565,0.293285879741466,0.305548022001025,0.311543841551136,0.3126610014348,0.320133937431518,0.3289396867091,0.342929663760823,0.3607634424501,0.395091414629103,0.422563386403316,0.449943046740919,0.466624388228359,0.486342023130776,0.507587821059046,0.524123563253129,0.530975295675442,0.5350196331502,0.533986884659122,0.534826357759166,0.531844564078526,0.531497458262769,0.528360696118479,0.524094789360701,0.51637425198629,0.502452218634429,0.498724364874189,0.511030157915125,0.520955420256622,0.533272712453468,0.549868391918116,0.559497940102377,0.567436478568197,0.57445156543787,0.57372798813932,0.555852935670397,0.541217075270545,0.539574707720062,0.54340995054455,0.541569763491768,0.541829644842805,0.54245635084626,0.54710779840346,0.557612064544841,0.571292503231376,0.588472472109525,0.590910327288805,0.59265421398428,0.604468873880913,0.627327689246061,0.646197549483931,0.654416912627164,0.650078852807661,0.62527513667125,0.591688718522433,0.551677125457169,0.535047093860227,0.553995254020886,0.584458318865145,0.589225358813217,0.59288779510301,0.613924638319281,0.630007092156625,0.642030190637209,0.651874096844707,0.674838746111531,0.715553658841685,0.750849889424848,0.767615772699291,0.770234532171896,0.765706686269582,0.776344932454753,0.781081648283356,0.772750545124442,0.77307183526991,0.758898380978268,0.728798178931158,0.687317740625312,0.655141157791883,0.642064619888727,0.652896417253875,0.678630609894418,0.715482668459371,0.775125040840724,0.823596199108208,0.821563477563076,0.799829286133503,0.798775561076717,0.786787827710676,0.733954653011115,0.662733773623503,0.596187600557086,0.566987703662551,0.591713103215512,0.625160244040373,0.65034796292684,0.677047533550831,0.689088970556744,0.687046316216911,0.69991763517243,0.743222965115352,0.791897108273708,0.840051041022985,0.865991018416103,0.818410057392364,0.695399736324033,0.607290399346496,0.632422942326787,0.715427398919432,0.758844829219249,0.71391452011875,0.683156541301573,0.766025599318555,0.892547777041013,1.01746677257473,1.1193440401067,1.17677340215209,1.21782908912013,1.24932106448179,1.25091686890395,1.24676853630625,1.23501324161601,1.21901184202227,1.20563672415917,1.18736197557014,1.18096345429631,1.19338642253608,1.22522379961149,1.25009471609269,1.22208246013014,1.19989187652555,1.23785761959474,1.27476915761581,1.29083651616772,1.2964169240742,1.29763842328693,1.29475115502401,1.29724172919915,1.31216878168467,1.31108487457781,1.28623331502172,1.27461385271,1.26860424358905,1.263020330311,1.27142177934177,1.30688144391249,1.31469239036768,1.2793190726526,1.25879801604052,1.26387463193315,1.2695218450331,1.26808436491452,1.26642905119907,1.25190707319289,1.22717779460296,1.22330175841404,1.19882735826337,1.13270878462356,1.0360387331087,0.992898652760751,1.10112675325689,1.21126935748314,1.27311306575209,1.27091362873694,1.25200871586811,1.28876003383421,1.33908729849132,1.39432662134954,1.3871554890344,1.33554493480886,1.28604684893139,1.29884860287888,1.32856173177513,1.36011911055638,1.41061687508218,1.4522619515766,1.47516816349178,1.47602992061271,1.48601964098268,1.48212983207196,1.44869843916118,1.4396960391428,1.48411456683265,1.52603521966602,1.54170386745552,1.55244194873943,1.57742502657372,1.62323521768716,1.63805890343148,1.61173597670928,1.54939099502333,1.51519840926168,1.53819601246877,1.55213062457759,1.56362907643146,1.59391193652176,1.61422665889828,1.6140885828841,1.59288148626861,1.57687923404273,1.5754121083544,1.58893615220089,1.6151674121175,1.63492541239896,1.64049802240644,1.63552253205062,1.61060434417991,1.58583704672002,1.58064699644034,1.58851236351027,1.56759950925063,1.55821537423334,1.57459792879457,1.58570221459844,1.57999404737917,1.54867392226865,1.54596085884153,1.5884139344398,1.62225688713541,1.60358524635238,1.59979840551213,1.62064120871675,1.62320074955595,1.60256120184791,1.59205745383839,1.6170183175065,1.64540318845972,1.63882361389422,1.6420907072161,1.64780423834,1.64753899093531,1.65535937373994,1.65719657460535,1.63788697341721,1.62021219547163,1.59834566090583,1.55632262605368,1.4376568773133,1.35992693044685,1.42056168493975,1.50047046590809,1.52974172267206,1.54544937057225,1.59748154009625,1.60179020382868,1.56698905453158,1.5274160164185,1.54383238271927,1.57253657099602,1.58463580074087,1.61355598894384,1.59924337755021,1.59260195437736,1.60603599949291,1.58913625909731,1.55141132062143,1.56014209911146,1.56390235981946,1.52209639044131,1.49482085659781,1.49711862366526,1.5212934865102,1.53507332220857,1.51402422976802,1.52778399370491,1.57233787865088,1.59411750166487,1.56925575957514,1.53976572914759,1.53130118480074,1.56335707048873,1.56541946242227,1.54955816869283,1.56193293755931,1.57799922301802,1.54874157775632,1.51912852688739,1.50602050365999,1.49997670479412,1.51194871307879,1.4828837595799,1.37196568064436,1.33908936525101,1.37825059861357,1.40388917966899,1.46593369737936,1.49989238157111,1.50688701693451,1.5243500409699,1.51093089261593,1.49574401129687,1.53479718030222,1.56582770902641,1.54958647523088,1.50817052543327,1.42905573759439,1.42123577259233,1.49876906583043,1.55516266193646,1.56889862486424,1.55920987361825,1.58125982413638,1.57695077659091,1.52720356713013,1.49186017770723,1.51600463778123,1.53741560285372,1.55943425968939,1.58040094584653,1.54969129937898,1.51999809652938,1.54074413965158,1.54136714465586,1.51318023657305,1.47905648222612,1.46593721096842,1.48865916058706,1.51064365366576,1.50807250656985,1.51177416507478,1.53034057566539,1.5289756061427,1.52842900649873,1.5241699124702,1.51804748381308,1.502473385138,1.50626279545761,1.52585775287188,1.52372413490669,1.51559930219821,1.51075169421512,1.51622641785883,1.50517184049931,1.50100297594666,1.51560355725907,1.52155872275038,1.5128592076187,1.48383183906525,1.47485332567673,1.47945451491574,1.47600268478113,1.46632576429015,1.48227702587443,1.48786796291478,1.49636120807438,1.49235213515215,1.49081202046043,1.49045618119924,1.49084852242274,1.49801275253249,1.49368949182781,1.47696240907143,1.48186832980112,1.48580602168832,1.48545284394027,1.48612001030502,1.47190819227827,1.45430527355601,1.44109602341167,1.44009382806461,1.45237638750979,1.46879159612074,1.48070284369419,1.47900354085762,1.46383025075086,1.4579340433324,1.45546456212378,1.45220863903027,1.4507379300284,1.44842896471687,1.44878718935287,1.45335294806967,1.46186447287105,1.47185235933217,1.48159684608009,1.4876086033521,1.49202980759215,1.48886445232014,1.47686153249365,1.46473173517819,1.4578260475729,1.45260368462752,1.43176323469384,1.38784435820182,1.34497456132701,1.33374241887861,1.33991152508544,1.36154499365635,1.38437601895306,1.39483700663067,1.39707983350391,1.39285340342109,1.39055040419514,1.39655184649589,1.39959509031218,1.4072824122162,1.40804937168952,1.40914530717035,1.40803231289085,1.40900358391422,1.40456266023413,1.40313983111111,1.40112306958766,1.40557402566762,1.4159694943757,1.42408463483333,1.43206107744494,1.43108385685657,1.42737765477557,1.42405768673255,1.41874858438623,1.41349366636194,1.40591620353254,1.40107122468253,1.39586998695308,1.39644463938008,1.39139260048297,1.38919895962906,1.3802951563968,1.37880424951762,1.37367535610141,1.3656584221146,1.35734920231085,1.35493641211278,1.36021794415084,1.36523971916286,1.37545919958111,1.38516818865836,1.3878301172938,1.38590238465116,1.38256345459818,1.37717261923723,1.36492710020338,1.35747238640161,1.34736891074189,1.34188400028872,1.33834750278541,1.34010905506209,1.33232808926993,1.32867103680937,1.32826606101026,1.32038605225475,1.32046355632396,1.32029621498567,1.31893098944965,1.32345833125863,1.32706777609635,1.32823948367873,1.33579437631591,1.33676966928833,1.33513806073871,1.34379332974452,1.34710112643406,1.35184379979214,1.35323468244081,1.35080125724793,1.34051795809431,1.33524421007244,1.3316696794086,1.33180491589076,1.33310774469943,1.33403166312806,1.33207445641816,1.32704623443917,1.31706787762359,1.30607705203681,1.29571088911117,1.28543762933489,1.27482548754132,1.27165407546667,1.2780771926598,1.28311072781524,1.28613194411575,1.29198074282567,1.29707083665107,1.29403255559075,1.28418286863844,1.26002459285898,1.21015646907838,1.17812025822912,1.18305210018426,1.20092456960182,1.23244284923852,1.26938382615869,1.29053843560036,1.30292177143264,1.30876494289338,1.31477744488791,1.3146766765976,1.31433748520407,1.31166227235589,1.3116865747034,1.31073324253398,1.30995934710755,1.31106404096589,1.30742025734623,1.30882076408385,1.30693543061461,1.30473257829008,1.30207423121504,1.29578138660138,1.29139864781609,1.29310460870831,1.29236615712765,1.28995947382554,1.28941217624217,1.29124227350672,1.2890404228317,1.28688035960703,1.28777265238654,1.28681655527907,1.28615378355658,1.28680297048866,1.28370280434782,1.28228230992822,1.28049280518668,1.27706434094194,1.27169941020326,1.26421136477326,1.25852178538488,1.24160669710029,1.1970763397506,1.1328960409805,1.09412230131006,1.07008419601026,1.05678635676511,1.07057639571563,1.10095844504746,1.1186080897438,1.13321763835528,1.14164305053725,1.14087299951488,1.13788952652286,1.13379493438736,1.13431408837386,1.14758542161395,1.16471252115499,1.17316495573608,1.17727948070432,1.17316333673293,1.1622769354755,1.14938402619627,1.14097831075626,1.1349685979082,1.13460166941288,1.14062038393913,1.14933893346869,1.15744633069213,1.16723988961668,1.16928276534436,1.17409092527225,1.17354098535129,1.17512379950614,1.17605091478592,1.17886976569723,1.17722744663706,1.17609672192982,1.17584793292769,1.17478717708637,1.17234088861904,1.16554785826757,1.15908606960405,1.1493822255672,1.1229655245678,1.0781727037003,1.0185384674949,0.959979395911405,0.903395837203009,0.863787177189381,0.855563438291588,0.883145021858526,0.925661811224783,0.96308261053177,0.980917686523597,0.975719989773725,0.957185965045431,0.932157129538202,0.920052531920632,0.919850074238125,0.922095012050685,0.927010018134721,0.929477137003403,0.929430634715022,0.934927689410442,0.940834107952858,0.95313105560743,0.976436089876475,1.00290875354433,1.02955210877027,1.05533153647129,1.07207803755924,1.07823496082154,1.07672848658868,1.07746031975469,1.07984932707876,1.07893968106346,1.08116351395625,1.08534703140422,1.08658850952441,1.08694850184885,1.09153091852078,1.09813818445449,1.1057616337711,1.10748422083226,1.11366491951175,1.11739928669458,1.11826935165256,1.11967953706729,1.12128263987578,1.12008453278084,1.11455217814015,1.11217070348582,1.10829425498469,1.10471819202937,1.10353707450859,1.10344710037761,1.10444182106527,1.10526434596524,1.1045697580351,1.10335712086397,1.10360986027324,1.09724375783582,1.09269468141755,1.07369311331014,1.01346528060921,0.877962213747652,0.70873877562356,0.571703969021746,0.488626768882709,0.456191725368856,0.478952586164729,0.534736583279385,0.578610265449912,0.621630419282683,0.690302356707618,0.770817936268932,0.849351926816786,0.916191228022032,0.967867710286725,1.00401544267052,1.02896418714191,1.03981134916386,1.04537708529327,1.05094545678925,1.0546952742139,1.0548709086412,1.05221570343749,1.05470029228958,1.05471142913371,1.05570932084541,1.05416048803569,1.05426381219968,1.05318904147259,1.04930879529145,1.04697534971724,1.04782079970208,1.04857471703148,1.04813591370712,1.04580074145898,1.04278472626373,1.04017502215627,1.03698478799117,1.0345664462495,1.03190412469239,1.02745031435158,1.0216330907008,1.01320338868159,1.0047631441597,0.99482303407928,0.990227722402197,0.983029149475567,0.979084306493259,0.976302784344245,0.97449750121806,0.972914374731048,0.973446458930227,0.973731188113132,0.970392181639093,0.969045695952143,0.971274930086668,0.972774771606837,0.977097043685771,0.974615543296524,0.96927726907174,0.963006372496037,0.957706749216094,0.955040894875227,0.95407020328612,0.952469934025772,0.95151421218232,0.954731220164772,0.958570235212725,0.961800567403964,0.964213087383163,0.962736430672188,0.95615133001986,0.947182498828628,0.938412246206867,0.927448615111309,0.918596308559553,0.903319107277283,0.882365870296136,0.85135489641173,0.816634471154918,0.782254639471682,0.75228709507441,0.726636562772982,0.714626614424212,0.710248773147684,0.711916508206135,0.723120862423408,0.739829948291677,0.766207392385549,0.789466971619368,0.787266189870202,0.761934572521767,0.732684000900818,0.726547716816837,0.743992452754558,0.787358353804885,0.820388463236024,0.831453272581784,0.817639098591617,0.800915159676651,0.786840214979135,0.782645464653294,0.787206294109074,0.794642238265239,0.799834428856914,0.801675966883209,0.803580931041152,0.807708317215206,0.819765137624833,0.83405767375129,0.844780845186914,0.858739487440891,0.865330665426685,0.871545480155235,0.874931513363446,0.88344906460712,0.887157986793098,0.88961899948534,0.892207013338991,0.892655642624776,0.893533254041904,0.892430703112067,0.889633736405595,0.891635147721069,0.895334782423699,0.89667946843591,0.899937467551884,0.896940087114478,0.892694637718479,0.881058740524953,0.866783650658144,0.854690970764744,0.849559491156454,0.856673622933417,0.862052330698981,0.847985738031894,0.81651249319658,0.795005879771063,0.791920921132991,0.811300577128184,0.851134259190163,0.871214671346246,0.879064945351875,0.879562726743979,0.875691058443005,0.872681547662284,0.871227251197803,0.870308714035827,0.873533315233167,0.876416598376873,0.875626698646455,0.872863246053668,0.855853243734974,0.828922829451295,0.800286454577958,0.793263872762119,0.804736617948592,0.827437520700429,0.846603807118322,0.852420564011996,0.854962254845243,0.855505907615064,0.856333410960953,0.855619654838321,0.847909457791742,0.846458155131577,0.841451196788044,0.839827729248267,0.837858939609998,0.840579486797384,0.841032540006565,0.840677491375864,0.838856259662873,0.834800091134957,0.827464022360582,0.822457920461474,0.823470492138423,0.829238578786541,0.834362118284666,0.835027295695046,0.834831505162097,0.830381365319657,0.823985322056531,0.81873569332016,0.812014907319221,0.817320469423326,0.819773301724711,0.821349956097005,0.820694176537881,0.815811457092224,0.810281891057947,0.79777724740326,0.780556911435416,0.75998470891584,0.741047905909806,0.712104342870342,0.680404820036393,0.641197114316076,0.617597115337597,0.596154455536264,0.576389046832953,0.553181353380908,0.540140382781001,0.538586610500683,0.546719543422465,0.551424826581734,0.574971026679695,0.609448550646171,0.654587710842868,0.682052829126635,0.68349262243005,0.65917690016965,0.624312440893226,0.577565233104332,0.553002022622538,0.538544807626823,0.535237874452932,0.539006241312933,0.550917273355907,0.565335164938041,0.567666662144969,0.548620241853683,0.526616336560608,0.522617905721524,0.528192173721201,0.528411516042758,0.528519096893485,0.531566216728892,0.534544234270605,0.553315286286163,0.588435966046709,0.621574101018299,0.635882056189244,0.632590524989613,0.622866296705201,0.614567788463522,0.603268381531637,0.592271412240734,0.583107026303865,0.588374083487788,0.590454954276541,0.583992091953962,0.558873258407524,0.500156454825135,0.444328561179859,0.397677156625156,0.351255237051114,0.306593460343863,0.263516988285465,0.215464160145573,0.175717640421977,0.153213903953752,0.144795028586719,0.15044664296676,0.162064970402059,0.16203419086125,0.154717255609871,0.159409445008357,0.201296777910892,0.264742787890349,0.307339980658682,0.292603871314291,0.27402617073602,0.25460804734717,0.244484299489214,0.226489614979557,0.213246504995956,0.213604342769873,0.224718450842342,0.229637944691085,0.241538412652547,0.252062078431014,0.258723777480555,0.267890819602933,0.249065509982334,0.255789584135635,0.292454285399178,0.275838103577383,0.252636804120261,0.259136026455974,0.291368029161569,0.286190028660308,0.274325075630574,0.277539960503345,0.284440600551944,0.319749996109995,0.330552164501843,0.315380138858972,0.292393279344253,0.309002003079289,0.345100859288608,0.364758132768573,0.357768854213089,0.37243808954482,0.387240429282597,0.390105361173926,0.395916670916246,0.407435979970852,0.41148131497388,0.44441758597385,0.500209464068718,0.541240203443617,0.556608542022787,0.558848665225523,0.5635040389175,0.574995921209098,0.558887541536654,0.545588687278664,0.51793161961611,0.503793630940229,0.494544442525326,0.497359923628063,0.486110257767665,0.506916626616438,0.536286903525012,0.541641326754443,0.534912973435519,0.533121400122235,0.546532524248598,0.573418945365316,0.593586162219531,0.588627037540469,0.59353833729643,0.603045835258096,0.616311252474963,0.610553864137517,0.632001085000854,0.647230899065113,0.636208228071657,0.649618465456654,0.65124820940699,0.647824660455373,0.654447107241618,0.652849228434187,0.656039619527005,0.657304246892764,0.655116819850691,0.650547452770564,0.651515071188551,0.657383650681865,0.658968456239122,0.659865084950582,0.658044384968535,0.654517730235637,0.653587763975171,0.648788640963917,0.654341720752786,0.651540620626779,0.643813052369999,0.644885577804189,0.645770912525529,0.63872823859082,0.639394359650672,0.622893190561239,0.618608613006311,0.622136014905841,0.624183984696512,0.63469435311842,0.637794220468507,0.638814925038579,0.632008198117365,0.64340656782554,0.63454130838157,0.644778904111302,0.630587638132151,0.638769976174237,0.622511384229902
31/05/2021 08:47,0.000926636654866119,0.00560953857646521,0.00205168997911694,0.00155537732209322,0.00188335960940817,0.00619035733430071,0.00361054983219691,0.00585094017351822,0.0177074383241901,0.0132207884240952,0.0184508387235654,0.0265352611084382,0.0344188873068406,0.0399450777815828,0.0544313616559621,0.0625965604420685,0.0710435795820224,0.0808142255570754,0.0897669009560096,0.0997558455113804,0.112681158168637,0.127686729601999,0.142252249823588,0.155349744512121,0.168503469062111,0.185188988541727,0.196851802610559,0.206183435719011,0.218148344681243,0.234065493182838,0.244910936301612,0.2618587039706,0.268372860480008,0.281513039625245,0.297276876106496,0.309210205726287,0.319452384649085,0.322852270783903,0.326728820245733,0.338190269130207,0.350599232245305,0.370851224515218,0.397671913869262,0.432641099141523,0.453588736537755,0.473797651420678,0.493999236815669,0.51666027055386,0.537583816572084,0.543453584857231,0.541869363463459,0.543442669285365,0.546163165332801,0.543165906957199,0.538483816580726,0.536318048536615,0.531659284708164,0.524655645927508,0.510544046790005,0.510751168491591,0.516536332568321,0.527848216365302,0.544103951503046,0.557711964733703,0.566592758798291,0.575638817684131,0.583901962149257,0.580865533474733,0.562778137760351,0.551629215269307,0.550656361131396,0.553243911675542,0.552971087787741,0.548452116907525,0.552371655751007,0.554663412966085,0.565040525933769,0.585293201586842,0.599296636609506,0.605314049778956,0.603043723951084,0.616966344171624,0.639968828312261,0.658915693415359,0.666846197371056,0.659502937406508,0.635722047038728,0.602030319605591,0.560647058606986,0.544454218609607,0.565294711997098,0.593255483314077,0.597486020889111,0.604178386794371,0.622172656251864,0.640536683948121,0.65118117632727,0.663241487132064,0.686694589300869,0.727681481524425,0.763017609024308,0.782455044553123,0.783086859372488,0.782091802652394,0.789504270360828,0.795453879474867,0.791769664648037,0.783887405574633,0.772256089003055,0.742812761863277,0.70431149201704,0.668376870699612,0.652202083943539,0.665963678132004,0.689742544600604,0.727824397589654,0.789570400456581,0.839709106792337,0.836756813111002,0.814228611425037,0.812742493840295,0.799062112188705,0.745923073714414,0.672465590301201,0.604244131593751,0.573827611950078,0.602050115648852,0.63814693436679,0.66456073981878,0.693095508519018,0.701201469165423,0.70085110203494,0.712399027021664,0.75836318088434,0.806304380767858,0.854941950209905,0.883030388146528,0.834618958014647,0.708075696742362,0.622372271103638,0.644765541346859,0.72586629619372,0.771179688290189,0.72562346827042,0.698000429906416,0.782823956204353,0.912198086797195,1.0387172506318,1.14276634057727,1.20300270330325,1.24219293636118,1.27094351853998,1.27278066359205,1.2693967595337,1.2573141041318,1.24741707173028,1.2282428556021,1.20998488191645,1.20487611048897,1.21583389558385,1.251744412971,1.27387920325797,1.24530762847043,1.2256822033017,1.26157489008123,1.30065579220171,1.31756255485533,1.32153091455089,1.32687502615994,1.31977152262719,1.32282703916032,1.34180672497726,1.3381960121139,1.31489180530225,1.29935181923705,1.29634796224847,1.28907547266919,1.30072389006684,1.33582580455491,1.34472872535803,1.30561454079044,1.28127475613542,1.28979076718596,1.2931093533506,1.29502275756644,1.29238647769628,1.27702153815033,1.25307725219133,1.24877198252182,1.2207728066737,1.15686483458273,1.05504759790376,1.01527624966785,1.12332523106344,1.23769451799102,1.29700254035045,1.29734384000552,1.27687585826271,1.31639404132422,1.36945590415329,1.42367068723409,1.41712312323329,1.36262164294426,1.31524209538246,1.3265580594711,1.35657372985,1.38780215533919,1.44029997260274,1.48394626205797,1.50527787895949,1.50798236020442,1.51648740174656,1.51345282872961,1.47796008301581,1.46957309502848,1.51333561182244,1.55771212530567,1.57487673977375,1.5834004112442,1.6111333520384,1.65787042083551,1.67199169902752,1.64593812494207,1.58156721924236,1.54693578475633,1.57023563356305,1.5830522347917,1.59617700005505,1.62604752107532,1.64651456293816,1.64996714813775,1.62574209664999,1.61326214835294,1.60706917392903,1.62250390068815,1.65013702240792,1.66618287837559,1.67606654825472,1.6700213563344,1.64384166833857,1.62003090923628,1.61641633778956,1.62190791392576,1.59655578136377,1.59324141106816,1.60701959490433,1.62030647414879,1.61327945276195,1.58360011262955,1.57868940190664,1.62142962243235,1.65553092685301,1.64015612673935,1.63160799677255,1.65352807153363,1.65716825358283,1.63513389827048,1.62710659500813,1.65235894470619,1.67968856948451,1.67426057731671,1.67443459107134,1.68373797439671,1.68129401899372,1.68945947419993,1.69209461013146,1.67343183182825,1.6553668786751,1.6302087005028,1.59109752992565,1.46823276769445,1.38862884346516,1.45026602045408,1.53386074120348,1.56230341259919,1.57919911028777,1.63004995045992,1.63813350302743,1.60056820032571,1.55873385588747,1.57831368635773,1.60453043123331,1.61808766584888,1.64829727663988,1.63509152905907,1.624991479332,1.63960254546217,1.62276570623397,1.58702274555146,1.59235102872275,1.59675360417171,1.5585702144719,1.5273944524289,1.52773394528883,1.55550192375507,1.56893449930532,1.54542873760093,1.55847440617943,1.60927025652452,1.62775712588444,1.60365009318623,1.5723366700073,1.56380124719416,1.59655272604597,1.59710093371145,1.58385315443016,1.60037248133087,1.61326737120418,1.58083812532814,1.55293412788164,1.53802028104193,1.53215015856813,1.5459932556005,1.51660973790088,1.40106467941911,1.368362092321,1.40976531424718,1.43555695297721,1.49803723628422,1.53178055620193,1.54053044938166,1.55534622499477,1.54349149405759,1.52776879369914,1.56962147626636,1.59783572948812,1.58349530118328,1.53985316198164,1.45999578465353,1.45187654981398,1.53163917003973,1.58887166410367,1.60509776938088,1.59307819316782,1.61647251134266,1.61383959034743,1.55984170996736,1.52421363953737,1.54965104895647,1.56991529334262,1.59424022841153,1.61639997905849,1.5853536516214,1.5558326679829,1.57422077422101,1.57717699347482,1.54746549735971,1.51204112185809,1.49975579684183,1.52141676595527,1.54302966873924,1.54087392226767,1.54509487722229,1.56185700970498,1.56329460093772,1.56248603912881,1.55778989713996,1.55187970227769,1.53679784963607,1.53969289370742,1.56032198173593,1.55643372677106,1.54667836798894,1.54506977345966,1.54870094272475,1.53796333599114,1.53349216151016,1.55022205195295,1.55550345550578,1.54501939206855,1.51908286733453,1.50810837479585,1.51402617084071,1.50925548661655,1.49999793727782,1.51403404040659,1.52139945442522,1.53101141434302,1.52505914768852,1.52536843670149,1.52513561844822,1.52446514545972,1.53183167543058,1.52710575650867,1.51051762162725,1.5162593828646,1.52032995892569,1.51879402656093,1.51964701463736,1.50371646769883,1.48726867989325,1.47206563721581,1.47213100565207,1.48575040582792,1.50166198424599,1.51375545934142,1.51110316579446,1.49829537561328,1.49096081639846,1.48837850774603,1.48464811564696,1.48389544804869,1.48113922452662,1.47951444399989,1.48834926894192,1.49469602517707,1.50685450907645,1.51373761430257,1.52153257716323,1.52659020709373,1.52197925454221,1.50953560863151,1.49851023128311,1.49201937687457,1.48558829786627,1.4640584871716,1.41890301977489,1.37337423731055,1.36071322605463,1.36999136892902,1.39042750806315,1.41457479468066,1.42734277477984,1.42865540625597,1.42420320738217,1.42134935718631,1.42713704893703,1.43290635467838,1.43704364534696,1.43980137401536,1.43864936117429,1.43989776395584,1.43697279120979,1.4379844561733,1.4349806062769,1.43336701872608,1.43730308324631,1.44580185244631,1.45700742413192,1.46259609353275,1.46246232702855,1.45979547979224,1.454862159913,1.45282243124233,1.44617309597539,1.43849383300749,1.43215964096973,1.42791146987339,1.42779906654368,1.42373528101388,1.42067646721214,1.41384179801227,1.40648701536644,1.40687879456568,1.39526131002943,1.38882131718125,1.38590895243354,1.39226332788539,1.39649793441205,1.40716258694508,1.41712717106139,1.41905778025312,1.41875429182047,1.41368006899939,1.4076339671331,1.39712313421219,1.38665431826652,1.3772003773373,1.37113491186659,1.37092954779539,1.36985711750512,1.36211913834728,1.36163818729302,1.3590153520396,1.3511229052237,1.35214553297188,1.35124341797754,1.34729155507699,1.35501127335963,1.35864410741343,1.35970556764833,1.36688356788076,1.36727382312696,1.36733467206617,1.37277964959468,1.37848324291688,1.38252055760901,1.38426909550821,1.37972835832221,1.3724005536397,1.36535344987679,1.36245594448745,1.36205061721003,1.36360199748305,1.36326221349286,1.36379105207573,1.35804918721247,1.34568325971819,1.33731414182826,1.3236612975268,1.31547200863163,1.30380155025163,1.30053178005453,1.30687973535884,1.31029009101055,1.31560287977498,1.32119471092907,1.32732946670966,1.32583723814326,1.31488206923178,1.289052534297,1.2373255416005,1.20982286676106,1.21250579949432,1.22909490805548,1.26080305136743,1.29761560396811,1.32031751902686,1.33126494769521,1.33987531554405,1.34552297716355,1.34530772075761,1.34329009030963,1.34245498717055,1.34217191165328,1.34117777392711,1.34116033761843,1.3403210116531,1.33805395919492,1.33834974897377,1.33658921336669,1.3367788290534,1.33115417821794,1.3271765167615,1.3228499354469,1.32193966654962,1.32067581580441,1.31935913280808,1.32255192536506,1.3222379567735,1.32010824365789,1.31784854420598,1.31792341676668,1.31787143571889,1.31609682616827,1.31488194416142,1.31490634484361,1.31310721225629,1.31047304590228,1.30619689052831,1.30252175409944,1.29290886085053,1.28667194961105,1.27000000341256,1.22445145482565,1.16165787791165,1.11806243895831,1.09457521182231,1.07982838971822,1.09535020681227,1.12644409996842,1.1454620125885,1.15904082491177,1.16780069257631,1.16761168799675,1.16215722289646,1.16088750693469,1.16120504040354,1.17347759591695,1.1930519901786,1.20122362859877,1.20656835439201,1.202509216052,1.19068157435147,1.17661646854693,1.16647608502924,1.16007889216444,1.16105136057946,1.16578232133185,1.17518497203496,1.18387606614283,1.19106568757179,1.19708551274521,1.20006486037518,1.2023822173723,1.1992387551556,1.20330667757287,1.2039504861548,1.20448069064706,1.204739489903,1.20369149635366,1.20246905993887,1.19699112033468,1.19566764054052,1.18598507528235,1.17539030548304,1.1501608034544,1.10264519907724,1.04067781859944,0.979324121523045,0.921899618213021,0.883743122156288,0.874584328195658,0.901526776145148,0.945574808610178,0.984200272183814,1.00168230104736,0.996794749727873,0.977361046730185,0.952366989594086,0.937514526051003,0.940277332244178,0.942139388316112,0.946282385130815,0.949382059055531,0.950187077506541,0.954389077813228,0.961447373924289,0.975222330589824,0.997578153265226,1.02395659672388,1.0523732526208,1.08045245016567,1.09522297914115,1.10147538602224,1.10125650008985,1.10185853191545,1.10523194177507,1.10348830651057,1.10871750609797,1.11163095224935,1.11208775278488,1.11263259702177,1.1181321911764,1.12460834493566,1.13027536576393,1.13514327515126,1.13904318714773,1.14364443486766,1.14646265153147,1.1461272065545,1.14719798818417,1.14622048589343,1.14294097525731,1.13871669513324,1.13563528612788,1.1317515928132,1.1301783875119,1.12988850766619,1.12981437695811,1.13149045362394,1.1321244603441,1.12985150392012,1.12933817382418,1.12422704980225,1.11956941492535,1.09893510605655,1.03704657958094,0.899906525760704,0.725301305735621,0.584046315370911,0.49992592570133,0.467693943132946,0.492545561815022,0.548368036570886,0.594363619038926,0.637979140446858,0.706798180910158,0.791985775413848,0.870484928278208,0.937943901612056,0.990977524004716,1.02828155396054,1.05135616253226,1.064803889866,1.07079116721185,1.07730169825065,1.08020416839065,1.08030436929858,1.081646991433,1.0789804692525,1.0805335514674,1.08141315176449,1.07969632076538,1.07902850768498,1.07869901270501,1.0765793341938,1.07336291353767,1.07222986711196,1.07313243139472,1.07319863694856,1.07140514083261,1.06827253109747,1.06502180819985,1.06256749861642,1.0585183698573,1.05567653794736,1.05141770576936,1.04681062880192,1.03689857851627,1.02778195602608,1.01987458599818,1.01270779078381,1.00682996314785,1.00094679393028,0.999005496206642,0.998377501563213,0.996842653631227,0.998602476009717,0.996843857205379,0.99354105422163,0.992191270991729,0.995080360397363,0.997279005810558,0.99949779550196,0.999943323225496,0.990782658119245,0.986738151901251,0.979997614772557,0.9774863670296,0.976980102856531,0.975062317046911,0.9752075476503,0.975931015712531,0.981732572845439,0.983157676000536,0.986840691500865,0.986026312545778,0.979149474692596,0.97094633229491,0.960212714918118,0.950351177855261,0.940494761293478,0.924722429778687,0.901916150244746,0.872287914916557,0.837959681773584,0.80023956886261,0.767673694986905,0.743693919176218,0.730592790768034,0.72326815405233,0.727090307513928,0.739841408569399,0.756722212174242,0.782182582887721,0.807326808479312,0.804884756182505,0.779238263243685,0.748595913278447,0.741275495403199,0.760958581335899,0.802243338621481,0.841625337792551,0.849675403327475,0.832798503412757,0.818352401379855,0.805858598591234,0.799388522669791,0.8032224255256,0.814010027933058,0.819141448816056,0.821200566267138,0.821002215083507,0.827878969699102,0.838170567687325,0.850776223837369,0.865440890341301,0.879461784078957,0.884832735846922,0.890634901917077,0.896337672064672,0.902717184209183,0.907525279163118,0.909952627005703,0.913439136135499,0.914189551767921,0.914576728376218,0.912436065837671,0.911610950939809,0.912843265436268,0.91571304937199,0.919935334667915,0.920055238338823,0.919385860593543,0.914677664673685,0.901738488415688,0.887392634367191,0.873016289874616,0.871214239778293,0.876099142591732,0.88375730982509,0.866229914369548,0.835014462034318,0.811805457796622,0.810201803042407,0.832560435693003,0.870190798802465,0.891740005037385,0.900772598954658,0.899474027308732,0.897044462548729,0.896050630104901,0.894392734091439,0.893492260679342,0.895748925893704,0.898728187170437,0.898321703119085,0.892442351798445,0.877081360865287,0.849436180808504,0.81861561286796,0.812388952472263,0.821712129695724,0.848649684431848,0.866618970246014,0.871349364471243,0.875900729480133,0.877320830797651,0.876313930063146,0.876085452277849,0.868073569743519,0.866090080973438,0.861150778820359,0.859140903851678,0.86064644573443,0.857003469891536,0.861613268231181,0.861629440816471,0.860640625775022,0.856071725795441,0.848645221929005,0.847417674216534,0.844575619171393,0.849103158559751,0.856095083953536,0.855360001804883,0.855656486519732,0.850100582111779,0.846122176471715,0.83712585476013,0.834181533531402,0.834803552196979,0.840560897975274,0.840055773717575,0.840594583001404,0.836704967204118,0.829754562100043,0.815605792196232,0.801097416208619,0.779528850093076,0.758884009304541,0.72995947927684,0.695932357498792,0.656728636791436,0.629144673532622,0.609813520777875,0.588445943017688,0.566372785135071,0.553023664037563,0.550196443213081,0.561826329558298,0.563306238049178,0.587412612670375,0.623982894104787,0.671965611539871,0.699897002317661,0.698112057892257,0.676700211191734,0.632840624678338,0.590804964808651,0.561365979452682,0.554879285391998,0.548991549764942,0.551714661219578,0.566825815168817,0.574373309818932,0.576868308848526,0.559543785235597,0.540484793702396,0.535354966847802,0.539731707240095,0.537941253507876,0.536454102861325,0.546520277184205,0.548485220141535,0.563398985889753,0.600717965073548,0.636572043298471,0.651983815825378,0.646351378566824,0.633563058335866,0.62885637534498,0.616566373518439,0.603756645806604,0.594923597052572,0.598418930296976,0.600151257835577,0.597326168234541,0.56781555944695,0.510996781611735,0.454502332988225,0.409017145764458,0.362516355637795,0.320714279781168,0.267836412737044,0.218630270063045,0.182200384152593,0.155621021086167,0.144979382155653,0.155883239422261,0.169269057664497,0.15926755330904,0.156475500030342,0.163485296379151,0.206821824212725,0.268226260793547,0.312557354635543,0.305232672757948,0.273575274988336,0.266868980935655,0.245469303831647,0.234583319990769,0.224004099251278,0.218633247575608,0.235777633517836,0.219714351238704,0.240327937117207,0.254590725579658,0.267210343815081,0.268045560862093,0.257694772200343,0.260433549690864,0.289747942803872,0.27523808870847,0.25603577855807,0.270945636825951,0.28879600616734,0.289497826974937,0.289623864466832,0.277690300923905,0.290045291456996,0.320972259202645,0.342868924201391,0.322962871157758,0.299707502284913,0.312674421695119,0.350569372307298,0.364327540176831,0.368706895612385,0.371829386341768,0.397174255392849,0.40531982861369,0.402399635248935,0.417039029300239,0.415984627609641,0.450284828338659,0.509466569427761,0.552149683844112,0.5660030623894,0.572749970587279,0.578878920374604,0.575803421190559,0.578901173527158,0.560204247428445,0.531429932610116,0.503522943865502,0.501773895763435,0.503665222113674,0.503652736386913,0.521172575517592,0.549947374607723,0.5506069754831,0.543085818259512,0.544813350613285,0.55697137136862,0.583642561495623,0.605235196735495,0.601909346050103,0.605826988143472,0.620525709108455,0.629401857365601,0.623821037704758,0.643964285807145,0.653062615708376,0.651972881886156,0.653769601554008,0.658382004818699,0.669558248472745,0.65251132937912,0.671791656132128,0.664065908697724,0.673423836057722,0.665536577982685,0.662475781872567,0.671412768062664,0.67597079320667,0.670081862362115,0.675551563186366,0.682417943939875,0.670404525494835,0.669750800785956,0.674557658476308,0.668193899357548,0.67265509438554,0.657887955540304,0.668387496424993,0.652901243991438,0.654022965268598,0.652084707705366,0.639256727855067,0.622942282960871,0.633421696246791,0.638234061336414,0.644248550205011,0.649878865244769,0.658054637163863,0.649275586299979,0.6501963993609,0.653867366329607,0.65279459698109,0.654688039441588,0.650585905108433,0.641150770898661
31/05/2021 08:53,0.00206795972942741,0.00306817325775224,0.00360034103319619,6.24525257996638e-05,0.00800368061390912,0.0044008786898859,0.011692588208638,0.00477176208340281,0.0161843498090568,0.0150654262840496,0.0203442952304857,0.0277276112432541,0.0304278333178926,0.0453494465676694,0.0535773615713822,0.0617290217856836,0.0694390727110803,0.0838438150580276,0.0908027266276027,0.0971400445085308,0.114930339527033,0.127272825090192,0.144542621131442,0.154975876974134,0.172222952076395,0.18672164063469,0.200300488831434,0.21023136384677,0.218019630389341,0.233558341703107,0.247574581789383,0.26048143585005,0.26741123707044,0.286367207204696,0.299547093485928,0.313189302042635,0.317887144306717,0.321321782228978,0.328281914505183,0.335540275834485,0.35175867016235,0.370295767321137,0.401701823905776,0.430137845417004,0.456887639080062,0.474740401803319,0.497483910212192,0.519695339587609,0.535556213812335,0.543584957773084,0.542607576003554,0.546581894217896,0.542822177056266,0.544751681137546,0.54194633071556,0.541998824085033,0.537898698114789,0.527121991022031,0.51201452444745,0.512018375634731,0.520680382913854,0.532272191071497,0.546932070822857,0.560914827758252,0.571811794146002,0.579992687478146,0.589939903157067,0.583066785484874,0.566495261426659,0.553023586171512,0.550541361961692,0.555226636268945,0.552647796239713,0.554378167112266,0.555203519211098,0.558439669326877,0.569154655519512,0.585577277077891,0.602748082221544,0.604985421543237,0.606380746650607,0.617969224646397,0.641132046713145,0.662993478154613,0.672511879401675,0.66696925879107,0.638395325107955,0.604869680036872,0.564825743625329,0.544366260505013,0.567747411022283,0.596288370549006,0.603877155498721,0.607109380340465,0.626947973706735,0.6471774863536,0.65609965236599,0.667454729800702,0.693693210666263,0.731856659784095,0.768791866722612,0.786607290576815,0.789422478832595,0.787336448482665,0.794811512335203,0.802072491466613,0.796025400323491,0.791321371282728,0.775860492989205,0.74910847557728,0.70676706116739,0.673142294797489,0.65645614210673,0.671563250141249,0.696113544138445,0.731788176506792,0.797226176736281,0.847370787076576,0.841859011152845,0.820470609704646,0.818820221554902,0.808779018220857,0.751625606590314,0.679059600010519,0.611665181243,0.581566922567658,0.608423063399875,0.644374503692115,0.669186148928138,0.696241879556188,0.708110736778809,0.703804970379161,0.719414776824428,0.763984194375817,0.81196621346164,0.865210177862208,0.890225742005712,0.839051112138939,0.714143916857044,0.627376171502644,0.64954436040062,0.734080248665294,0.776802849311329,0.732737142860807,0.70232831945984,0.790138452469018,0.923070978809645,1.05197856418028,1.15230293460744,1.21150769179248,1.25406269838572,1.28274101889319,1.28808451570597,1.28216454470946,1.27201119153949,1.25566019526574,1.24118289515926,1.22081379766342,1.21375264217548,1.22900843123368,1.26057967824188,1.28777522031265,1.25800612008133,1.23815986858351,1.2755000426201,1.31463973811068,1.33204699298151,1.33672623507939,1.33979769458437,1.33308809119208,1.3364915462728,1.35357842056568,1.35182574892845,1.32770799927341,1.31413522356451,1.30950173997409,1.30181761686479,1.31394111046038,1.34914176184701,1.35541076886451,1.32014027835354,1.29642992077332,1.3042481365241,1.30952330189217,1.30807861513796,1.30612816159165,1.28926772630469,1.26626771836923,1.26157255779306,1.2348309308051,1.16983075760946,1.06742039543712,1.0242897069286,1.13674778023426,1.25120837539068,1.31299518233152,1.31124124957833,1.29157414505306,1.33152273180967,1.38322761686045,1.43788280135239,1.43200247768986,1.37843399145044,1.3284949720146,1.34365960237858,1.37340407168241,1.40378066608328,1.45654215975926,1.50039411045117,1.52241678389084,1.52426047706636,1.53455814847804,1.53170948566036,1.49607931760149,1.48799465349865,1.53228509360245,1.57766549129041,1.59370429130891,1.60284798909548,1.62909348854641,1.67732158999483,1.69155073562941,1.66396207984705,1.60279006377115,1.56442306850441,1.58927079638804,1.60265405179292,1.61334232056698,1.64476377417351,1.66624151533946,1.66777231420726,1.64469353548413,1.62935317562815,1.62932336266151,1.64276433149426,1.67089104017536,1.6871869277922,1.69664304645747,1.68828227100387,1.66550319052995,1.63851813331516,1.63374545253199,1.64053941733703,1.61798409299333,1.60878238099781,1.63011545176273,1.63755540113999,1.63103879722564,1.60161230974808,1.59597569252725,1.64146194384726,1.67450370350601,1.65930487675679,1.65184868353152,1.67398720441496,1.67674436917914,1.65656170050848,1.64643369567254,1.67170412679357,1.69992666051747,1.69490526755992,1.69669646724757,1.70453935785264,1.70167151665346,1.71244675703064,1.71233438304695,1.69297230811342,1.67306906909276,1.65132213995135,1.60735593295873,1.48528870215108,1.40557111303338,1.46947944969438,1.55180595294338,1.58321810533941,1.59589653189819,1.65184896659562,1.65603919390204,1.61818362205671,1.57850116094858,1.59844952890318,1.62553233502727,1.63960704113133,1.66906236394112,1.65597996603048,1.64669202528926,1.66211029257869,1.64201812207854,1.60538270574861,1.61120018841933,1.61558627348802,1.57726190606778,1.5457104463393,1.54703750165601,1.57560174308233,1.58876257522821,1.56464805767565,1.58011628418327,1.62764387691497,1.64848578077513,1.6250103950586,1.59236843409316,1.5846330982328,1.61668338593345,1.61824700904046,1.60364910214206,1.61980387138302,1.63208223566501,1.60226270925168,1.57331825406736,1.55769998297346,1.55255981065185,1.56586802875257,1.5336316621081,1.41904736868537,1.38573906094779,1.4269471401029,1.45269020466967,1.51947013887599,1.55280703879738,1.56047858754517,1.57672367877302,1.56515995409835,1.54676194075644,1.58905705329879,1.61944545996057,1.60442576726808,1.56194220936402,1.47906052328905,1.47316167425293,1.55212849217693,1.61181831701261,1.62528641804872,1.61450897703741,1.63778085488594,1.63460848448903,1.58133073983597,1.54464484712678,1.57029320278206,1.59070127619401,1.61564213245586,1.6363419059104,1.60501790580752,1.57373761096182,1.59469527189319,1.59713373020287,1.56616459462782,1.53228532833807,1.51931432000223,1.541664294465,1.56487084699964,1.56278543541343,1.56884403111732,1.58377625850568,1.58545729356182,1.58414378686385,1.5808886291989,1.5723572673573,1.55748558705061,1.56236240600741,1.5811153112133,1.57853814633159,1.56998744136518,1.56844714623558,1.57180624922922,1.55950012210996,1.55556342267279,1.57013878487596,1.57704036273401,1.56835699361787,1.53971337251015,1.52837642004159,1.53614778791912,1.53055199048465,1.51890580656822,1.53492572342935,1.54337389200739,1.55206573544401,1.54565762032518,1.54413159592574,1.54724407126105,1.54656255791622,1.55408891641143,1.55011326061418,1.53343644791505,1.53789802956861,1.54208489325698,1.54079903880085,1.54144143700559,1.52718042158522,1.51031507916499,1.49382026687039,1.49459458466444,1.50861415579693,1.52310291282365,1.53587711131458,1.53318185583422,1.5196976661186,1.51355555272135,1.51036857212864,1.50673253107963,1.50555566559287,1.50193309214681,1.50199417795738,1.50965658222586,1.51702429276227,1.52834360316864,1.53744972402766,1.54441791898569,1.54823897896094,1.54692125175737,1.53307122000586,1.52242791317203,1.51441671972476,1.50780549910364,1.48751421448741,1.44156164243875,1.3967624178802,1.38349772953408,1.39390863222909,1.41511831480114,1.4386565651277,1.45020436582167,1.45179410111449,1.44666965946569,1.44518004501555,1.44935996578435,1.45571462093324,1.46205026631906,1.46297860665132,1.46221273428627,1.46259465111531,1.4613522353028,1.46002792202136,1.45671174213102,1.45527397962068,1.46035757205245,1.47103896723964,1.47936438514238,1.48637246126358,1.48713014838845,1.48354351653564,1.47910185310015,1.4751629115748,1.46798336791627,1.46108761699853,1.45369144389098,1.45110839649978,1.45117022504692,1.44673986129371,1.44401669305667,1.43602439271491,1.43088891838423,1.42940846159791,1.41937133763302,1.40992210922135,1.40942930354257,1.41302082123695,1.42017599689667,1.42974896214615,1.44069238830735,1.44255311537885,1.44008033739094,1.43591500214822,1.43059589738757,1.42030560979893,1.41087274819942,1.39968958908358,1.39392403670209,1.39216333262204,1.39252349491056,1.38536961596212,1.38251151051711,1.37971706951418,1.37163871060885,1.37279217052178,1.37336830205301,1.36964671848771,1.37623406265732,1.38017138613741,1.38203725508822,1.38832319758193,1.39053272794023,1.38932485463015,1.39528118095471,1.4002218016452,1.4052561226298,1.40576234671264,1.40269771085236,1.39514170440058,1.38804297227037,1.38411236172183,1.38360143045838,1.38589344047949,1.38700770064798,1.38619854541532,1.37935109331902,1.3685869701011,1.35972535068391,1.34745149574343,1.33688867490881,1.32731269369763,1.32274885325413,1.32923770668988,1.33426441829487,1.33739635714834,1.34345908528748,1.34998029052056,1.34663138316909,1.33608613156668,1.30964268997855,1.25979964915665,1.22834916657122,1.23177402736851,1.25046878490922,1.28287539508912,1.32015813295946,1.34310498972784,1.35404781225835,1.36202252383978,1.3687927022042,1.36766796379069,1.36607134901104,1.36522289188205,1.36541671957306,1.36475204379525,1.36378272154441,1.3640542233677,1.36069298037296,1.36002245760197,1.36136036185111,1.35703960217206,1.3546141338011,1.34686435017293,1.34682334019444,1.34285827128266,1.34396804941334,1.34439040126439,1.3433514617249,1.34377268876425,1.33979447500516,1.34063991183287,1.3396483253705,1.34019146026911,1.33918775839414,1.3371535926347,1.33710340074387,1.33537405549176,1.33381261452313,1.32969615122443,1.32534568305409,1.31648430022694,1.30702113884252,1.29091612062559,1.2466617366875,1.18008078923879,1.13920019982193,1.11318636408023,1.09998212704538,1.11646946168827,1.14622187778867,1.16554833414517,1.17875993315151,1.18920203806232,1.18903152748702,1.18677628005867,1.18193977341585,1.18317635726124,1.19736995145427,1.21442598123408,1.224062225317,1.22883779310555,1.22421301125588,1.21171563256681,1.19865623282355,1.188546401478,1.18221339512985,1.18379707030461,1.18954935295698,1.19842462763315,1.2079501952341,1.21314247675052,1.21961672260996,1.22211597906256,1.22498310041345,1.2250850944567,1.22589060104248,1.22795655592555,1.22650745700953,1.22690848127344,1.22509607017059,1.22472445510034,1.22105431290263,1.21711032017408,1.20899968575464,1.19861979970685,1.17318998899086,1.124152264433,1.06243852164019,1.00182101571756,0.944378423273489,0.90425185957116,0.895995031620209,0.923602990436017,0.968981812997783,1.00550111446169,1.02303945985402,1.01969610211717,1.00057462419663,0.974003857785279,0.959370889175172,0.960976142728495,0.963175347196393,0.967510040991744,0.971813745005978,0.972890369149003,0.976402891525466,0.984103434057273,0.997020054641155,1.01924526589166,1.04770391755922,1.07570431627666,1.10221495987656,1.11800945791152,1.12580671200518,1.12428015304792,1.12612771588024,1.12708252248683,1.1272179114727,1.12843813280386,1.13249489807235,1.13293709588429,1.13549180757122,1.13961807625527,1.14579565773824,1.15418197881913,1.15758640208603,1.16223848299633,1.16532140096901,1.16728221274497,1.16750843487834,1.17013179902812,1.16952262077234,1.16561911806848,1.16264799797446,1.15826009267557,1.1531283987506,1.15372114270409,1.1515212646268,1.15281905451513,1.15447655911457,1.15408830116297,1.1523315532496,1.15204245798538,1.14688293482265,1.14090285745966,1.12086658689152,1.05759143577325,0.917078167369356,0.739885399021564,0.596468709560947,0.511422879239604,0.476432746099934,0.504669919345776,0.560700512431394,0.605881988847068,0.651487866928316,0.720689124930837,0.806948381688715,0.889434305041656,0.957345722386281,1.01021202760038,1.0492252008031,1.07292120660912,1.08623584276295,1.0916064762838,1.09874041332228,1.10204987433389,1.10143712413005,1.10153072243268,1.09996309742556,1.10167642159197,1.10362554881005,1.10239422466106,1.10041546416438,1.1007111762693,1.09662397712297,1.09482937167266,1.09387361761811,1.0948190431653,1.09602893122149,1.09231578949943,1.09067423383573,1.08818519297665,1.08411715687191,1.07967655874553,1.07697172393938,1.07457983155639,1.06617480408712,1.05941073678751,1.04910034785389,1.04015089257223,1.03304769447713,1.02856771000931,1.02338041991242,1.02020849553803,1.01911435051229,1.01784489187603,1.01739747876728,1.01699433638169,1.01526830772591,1.01325846284964,1.01543059729636,1.01785370973781,1.01924606221344,1.0202380484002,1.01312912140275,1.00820455971183,1.00068695046087,0.998811332629943,0.995629712476831,0.997081550175783,0.995837524866422,0.996198128203256,1.00068511283521,1.00600431037301,1.00671512485998,1.00523445813765,0.999405940706512,0.989815250578935,0.980918583756401,0.97116883860499,0.961736596019918,0.946122114017962,0.922411310720616,0.89216361385272,0.855997936133104,0.819529639982565,0.787080952375165,0.762740103349465,0.749883296478091,0.743204248753105,0.745196191342904,0.758248214297875,0.774226791669196,0.803495755921513,0.826567135477942,0.824563586665273,0.797521931277813,0.766202440748146,0.759336481511953,0.780960308988902,0.823333720106875,0.861966505612794,0.869996873222968,0.852878997363337,0.837863600505523,0.825470002577852,0.816688951167932,0.822732853980093,0.831820458693232,0.837430350473785,0.839005688276433,0.842152768671107,0.845943586323958,0.856287247045411,0.872687575437318,0.885970128666552,0.898179223956845,0.90451394174852,0.910541346981398,0.916959423517084,0.922453682954107,0.928413772089261,0.930468655988289,0.934879378283385,0.933762442564877,0.9340576768281,0.932390125898535,0.930833321905239,0.932537278508721,0.935905924048795,0.939362809871274,0.942022129734802,0.93776801295883,0.933694794471484,0.920143687521048,0.906692560229701,0.894633370886103,0.890101635748493,0.895972552442009,0.900935402183399,0.884844330786423,0.852572690575002,0.829488395995641,0.827157841385556,0.848723352669522,0.888825454513418,0.912569107059204,0.918964059613496,0.919802346687747,0.915748141485443,0.915639662669228,0.911498772516866,0.912773068391314,0.914431627616404,0.91618063535624,0.917100941870949,0.911243784979042,0.893600673041323,0.866809559930678,0.836484306788952,0.82887091141561,0.839845548340189,0.868196645002235,0.883000643169477,0.891825154564732,0.892723976140496,0.895176190296578,0.895869877157035,0.893334209301016,0.889320292751799,0.884363769887536,0.882531701471998,0.879205513304376,0.87748312356234,0.879191606932795,0.877871964473139,0.88112665324435,0.877543921855566,0.873777812546555,0.869349510262052,0.862134118629328,0.862167171421776,0.867553171801017,0.871594041926011,0.8708448869163,0.874293328497568,0.869087485397821,0.862975192931873,0.854715834051351,0.848071342511794,0.851507639322994,0.858335583875959,0.858049174603523,0.857375334729103,0.855680867193246,0.846473188953046,0.835306215128843,0.816591808136652,0.798695477491226,0.775563670825842,0.749428828912267,0.709995631186353,0.673631183569237,0.64707956358744,0.624356099417638,0.60566005417453,0.583179764991023,0.56827983050046,0.566964666693527,0.572014572431689,0.582158720810935,0.601894951144462,0.643898951574268,0.686157047277494,0.718866911491686,0.713210176742192,0.693921703088946,0.647651968548175,0.610182812493816,0.576865926867218,0.566398568834733,0.561057086911447,0.566945248620649,0.578552058468527,0.592530811910666,0.593397138767146,0.577110594649486,0.556129047677975,0.550333518278283,0.558978165828166,0.555283292819394,0.553267553494835,0.560594470073906,0.562035899191398,0.581162244623415,0.61559470397356,0.650689116505735,0.665516219212376,0.662143065256706,0.649810982597897,0.644002179433271,0.632972673210586,0.620993079747867,0.61409191066158,0.614008255696405,0.619523069077034,0.611564713344646,0.583397775776227,0.530725125183758,0.46696683823202,0.423008349189209,0.370475055088956,0.324913241569659,0.27629496689063,0.227787082937895,0.188896572858203,0.158811232050617,0.15122494577478,0.158516727392385,0.175589686448197,0.169656932075465,0.159988906576398,0.172386403329373,0.211349813335721,0.28121993074015,0.323201510565047,0.309352530483508,0.291068155062531,0.27800993094772,0.253290469366069,0.244229246847501,0.2223458663847,0.229080388319657,0.239853631690566,0.238356825177236,0.247146727836339,0.273419749902502,0.277154680563315,0.284664118260076,0.277847675316399,0.272901207949299,0.30173954432777,0.298762464333414,0.262109041339893,0.271586965869084,0.305029445018515,0.311657800099292,0.292528252842559,0.298945802795705,0.30104767808969,0.334714103625667,0.348563079700397,0.334747482932115,0.305870809167845,0.324532348479646,0.363633329272911,0.380388969566225,0.380861946652344,0.389822717007422,0.40933763403402,0.410522885336869,0.413450586561206,0.424833215829471,0.433651846506786,0.462471280508966,0.527325634312069,0.567052467567831,0.578949061904815,0.590963383635358,0.592352323841684,0.597584097749347,0.592825375715876,0.573268531742932,0.550130399779418,0.522752198554507,0.52017111105089,0.518319513767533,0.518850273102858,0.532575502917081,0.566146556170958,0.563381797398472,0.55699349892508,0.5532208284743,0.572882041150372,0.600728025429391,0.624112025987881,0.621902469378388,0.624279371501949,0.627890920978575,0.641683173055744,0.648206656210559,0.65510196719754,0.665939360923303,0.671704066666963,0.675774117398721,0.680553008854697,0.674965920641578,0.681047817505092,0.682498475751511,0.67752235140586,0.684263060988819,0.683728888414505,0.684111824723053,0.68433920751144,0.690570108600689,0.69256503950358,0.691482855989706,0.689841929947015,0.688855022765713,0.683151077227871,0.677582524023809,0.67988443131452,0.685110282297216,0.685117846598854,0.673459397770343,0.675078287934591,0.668872008327954,0.668549982571121,0.645938848974405,0.649513388118428,0.638629566441978,0.654621428890855,0.660661298301051,0.674461619894542,0.672570927043164,0.660781492227473,0.660174992868397,0.665961840227071,0.662692866453729,0.666003588300967,0.664025028118117,0.660617034441428
31/05/2021 08:59,0.00728798644745477,-0.000206920672432491,0.00546084620558848,0.00388401542506047,0.00294377440263473,0.00278539438455074,0.00870319046057234,0.00582569975923104,0.00565744060350231,0.0103665094501988,0.0132055249707754,0.014263450624567,0.0217151317162579,0.0272244115153326,0.0326872820301378,0.0342543958150281,0.0412347023597564,0.0485931077207841,0.0514779236747577,0.0556116868399173,0.0690086783313432,0.0686951898519391,0.0813102965208292,0.0860439187332951,0.101063954107824,0.104747590111487,0.112685086998242,0.117377371821715,0.125942921309877,0.132483413507265,0.137973969756426,0.147029428773022,0.153152823787721,0.157517390096042,0.167965785433783,0.173784301008953,0.179786794683063,0.177255196311566,0.182990250377644,0.185337503130509,0.190165394303011,0.207671298949471,0.220620334126653,0.234834442858888,0.247453393815152,0.258232722286951,0.267885823810621,0.279520121423068,0.287660019690688,0.289779818556498,0.288853037294618,0.285698486639362,0.286464014930048,0.28610716578156,0.282776912884779,0.285233811860117,0.279549459285003,0.27022384777497,0.265976154869135,0.265898623671361,0.26980696055857,0.27234830177062,0.27863304474499,0.284487329848153,0.287646344469803,0.294784388339939,0.295203889278919,0.29309612038179,0.281245404330877,0.271246953928755,0.274551685100036,0.276278320525177,0.270370471583255,0.271615356213995,0.276104158329585,0.267562271427385,0.2751203828345,0.282511622696546,0.288374937785151,0.286775860810465,0.287534402522874,0.294188132693801,0.300828972407435,0.309144933365258,0.315671137984949,0.309919079213348,0.297705323748857,0.280111539927449,0.261162364347102,0.254336026510366,0.258609091228708,0.271742307957106,0.276111876800521,0.275326147873815,0.28374707187947,0.289503443470035,0.296902959965348,0.296072415749657,0.309570224317491,0.32592193526021,0.339147626613199,0.344837411055918,0.347097303781717,0.34589343547695,0.347666136829121,0.349636941226032,0.34761884234715,0.345074998684548,0.334764519138838,0.319297550497463,0.305307798002387,0.286595638980474,0.28198653397925,0.284655328492351,0.295775370771845,0.309368937838191,0.333824393138723,0.353057903974298,0.350130367839126,0.34086507364885,0.338094156351347,0.333890715672618,0.306449696162171,0.278322394320043,0.25207173249362,0.240146218971734,0.247200536716197,0.263010029141831,0.272225015570905,0.281340608614712,0.283622802371603,0.285080400340966,0.288662793147685,0.307890970841857,0.325473543857912,0.34436426185758,0.351638177626074,0.33596044491376,0.281837934364837,0.248278726587604,0.253745698486249,0.289031835352026,0.304515635443759,0.284292126493452,0.274279970306464,0.306529956559907,0.356108197974473,0.401162281262429,0.439944414803637,0.464120383861121,0.478442988039552,0.490222409152133,0.488967696084484,0.485954422507671,0.476566009476913,0.47259091386648,0.465192890929788,0.459993690482177,0.454395598696245,0.456661861518279,0.4688023832285,0.477921851677155,0.466958878570087,0.455873067493705,0.471475730204339,0.481376635435173,0.486831849847597,0.487140040370379,0.486136275968744,0.485708664756542,0.486606408390185,0.49199871483003,0.487314798166638,0.478233330280114,0.472555237042297,0.470303013563515,0.466214659704372,0.470811767209938,0.478174677607051,0.480900914012617,0.468686343116246,0.458561301351162,0.459305173876981,0.458205219851283,0.459192983560385,0.456058983617478,0.44939889473581,0.439401361068169,0.437141211312395,0.427961465096,0.405219813883125,0.36731207918117,0.353036978790991,0.391399135697457,0.427725278950785,0.447712608083828,0.446063412614964,0.439084973430769,0.451205742852468,0.468119949257138,0.484819926292364,0.482267894455867,0.464192833457977,0.447045959271278,0.449177019314458,0.459064462117502,0.4670920668541,0.483707831719209,0.496556684617214,0.505807347754925,0.502116923057167,0.504278606195741,0.501639643476832,0.490229827517949,0.485443737235506,0.499052313783545,0.512590546467512,0.516203088865033,0.519189672257404,0.525628968500682,0.540597859244289,0.545211608769314,0.534622393973816,0.514410244296965,0.502321791136471,0.506960825532515,0.510747529189862,0.514844015434449,0.523133788596766,0.528300215980707,0.527856215052665,0.519399268710951,0.514162433218938,0.512256238650195,0.514749072979534,0.523507478624677,0.5273266474388,0.527752981143376,0.525817261124206,0.516388514756978,0.508843057308984,0.507665783734326,0.506284678019273,0.497681949453302,0.494915151821412,0.498051584182576,0.500894305598347,0.499063356213299,0.48875764777115,0.484483535998406,0.499268269232867,0.506553155019791,0.504558228620304,0.497389787666033,0.502087507425488,0.503754104942156,0.49644195677026,0.491716601193449,0.498241379817286,0.50718485845782,0.504719999628947,0.504665986500354,0.504982145178879,0.503607077939259,0.503499625849604,0.506998970035016,0.500880602426186,0.493054809610798,0.485999383314262,0.47327240248744,0.435994029342522,0.411292030706281,0.430553448194676,0.451394437162875,0.458430051393309,0.462011606322206,0.477625547664614,0.480885745632125,0.468723754614441,0.455026850294083,0.461192005705753,0.468627165608458,0.469790744641699,0.478824026075927,0.470632863534571,0.470430139906641,0.473229382911202,0.46902682373357,0.458278947804945,0.456978981213219,0.458377139949517,0.44569522883774,0.437136553107465,0.436318597217516,0.442680172200791,0.444482882739676,0.437558845081869,0.440514723671727,0.453808967957053,0.45822313001397,0.453231062964392,0.441095063572827,0.440116990074497,0.447478921858078,0.447974306891654,0.440875882534907,0.448036975416759,0.449504165983682,0.441768913964448,0.433706967852373,0.428919022110937,0.426081024384975,0.429790869407935,0.418359523641906,0.389002304692201,0.378532957779128,0.390429598124962,0.394028348388383,0.412341372140136,0.4211866042185,0.423349778416946,0.424973776739593,0.423929841594112,0.417451752137728,0.427366931306573,0.434541167635584,0.431324595007114,0.415879760634756,0.397131721232556,0.394699176946407,0.41456848446263,0.429684429691481,0.432032270212764,0.429744197671262,0.435835580103006,0.433883413578615,0.4190020219713,0.409136452218299,0.415131687190996,0.419445881434895,0.427360186865378,0.430069731336578,0.421569681992549,0.413764476959353,0.419348463290377,0.417702061617213,0.408322484357321,0.400852853831352,0.394834676916788,0.40111311529421,0.406068854630512,0.405560256156286,0.406227792309041,0.408579456184615,0.408470566961436,0.408851500324407,0.406918558075128,0.404689355955239,0.400950596181311,0.401939148207403,0.406538020145607,0.40352290384364,0.402083797163631,0.400506898323063,0.40154252376733,0.398783930599788,0.396621167275865,0.400535650823469,0.400512890527086,0.399243204365703,0.391625258235653,0.387824590069111,0.389021628219639,0.387083552872561,0.384773796483203,0.386899531685136,0.391280020323573,0.390397674113312,0.38929221125602,0.387252039938943,0.387391372440383,0.386757266673834,0.388230420432253,0.387536426430143,0.383045300227697,0.383048980416793,0.382992802805379,0.381839829087611,0.381552074634669,0.377740503841137,0.374201624809208,0.36674616265776,0.367678793922847,0.369173981239123,0.374443086590037,0.374559000360605,0.374524829260771,0.369819846811471,0.369696952755023,0.367645205420529,0.366085058487954,0.365818841480227,0.362817246759649,0.36451107565665,0.363979748970763,0.368996692189554,0.370105769465543,0.373694559299304,0.374583943929604,0.373516931160305,0.375429861392889,0.3686923477522,0.367507587719068,0.362974988342749,0.360941275009526,0.353306287388485,0.340570244633912,0.329336123915621,0.324452626836851,0.325229467121579,0.329944200492516,0.335827790585441,0.338880079811372,0.340747219863637,0.337475685939335,0.337912855147488,0.339987431195312,0.341389171296137,0.342710991419066,0.342611575104459,0.342817433811994,0.341958348932209,0.343477865912667,0.342322723268515,0.342599860652583,0.341615649084196,0.344452738135902,0.346221387986177,0.346860376765046,0.349261025034872,0.34655599388521,0.347763813307343,0.345985503375491,0.344332219758843,0.342919201558018,0.342277964747902,0.339089058323057,0.337748756539029,0.337562232022729,0.336125043432192,0.334585608090536,0.333386114231528,0.331572151475628,0.329593599803509,0.32763694496832,0.327163902794893,0.325226642987257,0.32495096044107,0.32538335179924,0.328845279525099,0.330457587220941,0.330801289899016,0.329382085638516,0.328609404714776,0.328080186540728,0.326572029993687,0.322345587906665,0.31888941853848,0.317436506624551,0.315330488620118,0.314319142641727,0.312564043187714,0.31067239827082,0.310817255633523,0.307017577757518,0.3083553340685,0.30823263157739,0.3074032195304,0.308313941786166,0.309105835134515,0.309190409812448,0.31066287619046,0.311523632462493,0.311473243292094,0.314386396041696,0.312727714847342,0.313542923166637,0.314852584196893,0.314022569493144,0.311284080487474,0.308420335735528,0.309148411594091,0.308996773523675,0.310379942716471,0.308156584373359,0.309252105448783,0.30687898058332,0.303969224970109,0.298738271520015,0.293197181544018,0.291218034298735,0.289339592850321,0.287715423554964,0.290770099982146,0.289839121400192,0.291571027493364,0.28995387460436,0.293207788977736,0.291562930451576,0.289919910624902,0.284758087763403,0.27271572728307,0.266073933961862,0.266909858507916,0.270341749083532,0.279268127654915,0.286793051695178,0.28896970261701,0.295847062024656,0.29598451938514,0.296609024531379,0.297673463905313,0.296693791030858,0.296739810492801,0.295544495120479,0.297931684865591,0.294855288823035,0.296415074767103,0.294560925379141,0.295021508960409,0.294349945424237,0.293445346260411,0.291703620222129,0.290467438183158,0.289799384130771,0.288698228553182,0.286215814054825,0.288580302386664,0.287369656123615,0.288526057876067,0.28677008091227,0.288159533573741,0.286070944509076,0.289070728855855,0.285201261711574,0.285190514603847,0.283615086414132,0.284825236874931,0.28374344267249,0.283050605994148,0.281269437322553,0.279306041328498,0.278123111591403,0.271631332013615,0.262677758294059,0.245255878597438,0.236433739716175,0.230773280059408,0.226548930678642,0.228803296948043,0.23714945051579,0.239261428094591,0.242596214742298,0.244292052208746,0.242960608243019,0.242163223397037,0.240889158314494,0.24104807022183,0.242601611220879,0.250697189164788,0.250810890127052,0.252924754686243,0.254156573010097,0.247802463842523,0.244755712833251,0.242998088474701,0.239719989133132,0.243564521404194,0.242315441777749,0.246395480133015,0.247399799078346,0.248561906118682,0.249301215762632,0.251455407282569,0.252516707741371,0.252055853575355,0.253548286617541,0.253454477381982,0.252706125129479,0.254079731363337,0.253137001133648,0.253767225416618,0.253374121864264,0.251197651364392,0.247756956378852,0.247780729039401,0.239414640329101,0.228289226793049,0.211140764710333,0.197169164451876,0.182473663951484,0.173401933510719,0.171432847522486,0.179063278840749,0.188712395444419,0.197874017363625,0.202854021583439,0.199965056614669,0.196886297123011,0.189482624201755,0.185598964933649,0.186533968071859,0.187738532384842,0.186132840821351,0.187921645976987,0.18833708710294,0.190429295354461,0.18989318408483,0.192874761290077,0.200761264081655,0.206534910321925,0.214707059696851,0.222393427349697,0.225506044423156,0.227712789061674,0.228540769944468,0.227552603945132,0.228153106375327,0.229958623809075,0.229667383836261,0.233399239294459,0.232303496243603,0.234723631126459,0.235779981639943,0.237025246254077,0.239829592469414,0.242195737380739,0.241574656267419,0.243526543973954,0.24142314371835,0.243702912462692,0.243743092824358,0.242991345901103,0.242458561977997,0.240410962198088,0.240918261178618,0.239754159878952,0.239977712096289,0.239152074061192,0.238764536422359,0.239425939733986,0.239103299218254,0.240023794674502,0.237992785225299,0.23865207402046,0.235597669691885,0.232480205286798,0.216562834902018,0.186784086414845,0.147988623807273,0.116552904108831,0.0968316195588212,0.0890084606526785,0.0944831725747451,0.105996316712042,0.113370930439035,0.123467877195696,0.139135508043366,0.158349510786851,0.175643053601603,0.19161494058824,0.204489838109107,0.213363885171001,0.217571037429313,0.221851696402464,0.222941860384053,0.225079902377959,0.225405821688951,0.225224430358994,0.22624695623265,0.225108565292185,0.224606109030817,0.22584341660996,0.225293448065485,0.225436037455594,0.226527861772403,0.22509763231202,0.222451965015098,0.225355944943355,0.222772930633489,0.224074207514779,0.222294458692952,0.221932276973024,0.221177680886146,0.220792314717364,0.218886293099258,0.21973415587748,0.216510460689029,0.215759961776666,0.211432362960641,0.209810278344022,0.207306265606046,0.206251436052555,0.205271773166109,0.201233406472489,0.202278857081815,0.201945652141044,0.202831503184446,0.20436154712035,0.202872833639083,0.201846609205039,0.201058008394015,0.200953923399677,0.199005048431949,0.203728104246315,0.201509874717732,0.20046081575027,0.198152552960212,0.19616917253618,0.196607398743822,0.193980157841869,0.1954007465626,0.194654993579152,0.195378088510137,0.197192690363122,0.199483578208461,0.199416192990087,0.199141968032618,0.197920816463556,0.194090830127397,0.191834270511963,0.189525796183084,0.187080638410284,0.181490327082492,0.17675764601045,0.168946794066934,0.161607413038528,0.151738646886409,0.144986345699207,0.138170663205264,0.137121961640631,0.134496186399836,0.135522903255564,0.140539113404505,0.142261422525187,0.149042864208869,0.155454451236181,0.153766639551958,0.149455712324817,0.141028914540695,0.140086823448369,0.143207792605328,0.153852145387342,0.16168054588189,0.164507467403895,0.160066630261679,0.156095237197587,0.154510962757971,0.15094934441858,0.154196273180643,0.155202914720526,0.156267976464012,0.158468446813146,0.158915585213952,0.1591404397678,0.160188191515365,0.165511401709602,0.16797432068042,0.171428244064546,0.172667422751183,0.175198736014947,0.175888838282371,0.176339838690088,0.178174739906927,0.17769383317806,0.179296966784439,0.180403193929952,0.179988857602319,0.183159224582226,0.180514281266583,0.181052773398573,0.180429366078028,0.181666481421502,0.183844149878839,0.181277592684259,0.182283114834404,0.18056897788207,0.175655374215368,0.174411518860709,0.173145493275095,0.174589364367304,0.175819187436901,0.171728604675712,0.166806834657911,0.16232291878728,0.161393083625291,0.165827082575591,0.17284582819373,0.177980838859541,0.179260041892342,0.180555449790533,0.177804887476764,0.177661884367975,0.178627871838512,0.177317947712782,0.177923167528927,0.177052709651762,0.178343445278517,0.177651686515761,0.175039819234381,0.167776305290721,0.16328172592114,0.162057582221084,0.16283307834186,0.166609716204051,0.171950131833141,0.172806351305777,0.173831012939897,0.1727190400577,0.172605778644765,0.172153429633438,0.173394101378896,0.171904823841786,0.170714462760262,0.17139918992227,0.170275824766284,0.169653101296851,0.171997255817228,0.169749283350759,0.170196632732229,0.169245882754806,0.169901918880028,0.168038855878876,0.165295692770661,0.167293474514382,0.165523434371631,0.168386291239396,0.166302721919441,0.16656555145286,0.166611384626252,0.161927246714531,0.162853846134872,0.163033264643408,0.159570915819109,0.164174764065881,0.164529166456192,0.165681287566152,0.159193346522601,0.158250668850932,0.153745981652074,0.151065092975214,0.143833173577008,0.136704074971928,0.129585036425397,0.119923585904777,0.114652975682992,0.107846351297524,0.105619373486314,0.100316019736936,0.100162145244529,0.0985319097856125,0.0968988081539504,0.101177922117233,0.104595482209823,0.110739137413246,0.126745606677061,0.12970968884799,0.129601334017101,0.125482208625937,0.112518775789633,0.10699541309865,0.0987075830771032,0.0965647728584845,0.0930101311587018,0.0969835423001516,0.100886822112778,0.10046162923644,0.102079615848803,0.0987554928635399,0.0959899108279822,0.0892496697547214,0.0957940649699554,0.0919031339803917,0.0954999009579712,0.0927422664894339,0.093163454070071,0.0983198028618781,0.105319202276147,0.114265695372171,0.118638999892653,0.116560668225727,0.113993248736669,0.115031196197743,0.111221126376377,0.107029130184705,0.107667024917854,0.104668153593278,0.107835343854396,0.106989875169204,0.0998294633436598,0.0845032568225195,0.0766992509164105,0.0646389113610092,0.0581854510234665,0.0500072079874455,0.0427016589516781,0.030572966750851,0.0267600101314162,0.0237112288574223,0.0176657220393846,0.0250647596399603,0.0234200940483075,0.0228161878075521,0.020982559337059,0.0244456491471168,0.033797494597986,0.0391437742506909,0.0501357026308576,0.0429315350121856,0.0400511716571727,0.0383849438772227,0.0439508350016106,0.037876695288095,0.0353196622141758,0.0445026045178339,0.0352697288334516,0.0337532334877786,0.0348599779152077,0.0340437760192943,0.0491937214293203,0.0445403359641361,0.0490401216905099,0.0425854615758666,0.0450521750748085,0.0449962701386524,0.0391984133255952,0.0375798533586012,0.0522481587177225,0.0432609631046192,0.0439281079525785,0.0444379283904315,0.0458275583541376,0.0521727260991458,0.0588878525478127,0.0453096981319236,0.0482585949967886,0.0480925538581407,0.0520265177571201,0.0580529988873696,0.0596312641835033,0.0602379372475562,0.0652199564579841,0.0577500486753032,0.0670975110791576,0.0646569139683069,0.0686930357389252,0.0742678951268452,0.0872434417544959,0.0954391797521186,0.10107931597808,0.103707773481564,0.108305925230274,0.10209211012115,0.100523484362908,0.0941331950653104,0.096894667701284,0.0879578645130941,0.0872990925476279,0.0825175317942147,0.0921983464289658,0.0892096677212652,0.0967579654054347,0.0986778355160319,0.0930719765852803,0.0960161586771198,0.0927995973337993,0.100522868145292,0.105300657357616,0.107540353443587,0.117604851870643,0.111173629354941,0.113284516505484,0.117336451703701,0.115812048398634,0.122502017000564,0.12036067154787,0.115260339243128,0.122400765507141,0.128230358321349,0.120312996078383,0.130309052216548,0.129626913796669,0.128136695765566,0.121408101159923,0.127864005309182,0.128286019362419,0.126280986218312,0.121594701436202,0.136306672669089,0.131155710183214,0.128304413404091,0.126115341857574,0.117929575350818,0.125484908188276,0.120785544439499,0.123712791932069,0.121875761272598,0.127843850907979,0.129359467106621,0.116153534355113,0.116227416511772,0.113065676625331,0.114823827676069,0.114101008842635,0.1214698686459,0.115465667697021,0.123099734979228,0.113784538831727,0.120126209046349,0.123768951347459,0.130654531608835,0.119377614671839,0.128748480722775,0.12396372831857
31/05/2021 09:05,0.00316316185522143,-0.000591975638985249,0.00551637766956245,0.00842713304096461,0.00273623662757444,0.00150203394608742,0.00439997613079478,0.0077068691437443,0.00599742790088699,0.0129179978159408,0.0172309878013358,0.0196076834921311,0.0276687249376027,0.0318683072277429,0.0385743805517612,0.0405386017740582,0.0575377040598048,0.0589707637004562,0.0606656937105443,0.0712705410991335,0.0844280343054721,0.0886858529464008,0.102741901321103,0.11051665413992,0.119821203998271,0.133786831549328,0.14263658879745,0.144048895449575,0.154988313218478,0.161636032060234,0.173897832390005,0.178127257623665,0.189047520816853,0.196125544837555,0.207170195643456,0.214577689967725,0.220193424826957,0.218566804964347,0.222056146511821,0.225343109638589,0.23988870537996,0.252814877591176,0.267627453447442,0.288142891431006,0.307699917055755,0.321789617646319,0.331623185853203,0.346790731731491,0.358177432897825,0.360996859867998,0.362030629713123,0.361356649902987,0.364452478713737,0.353111290615248,0.354417568307975,0.356043625191958,0.350294645910545,0.345569462868483,0.332340524659756,0.335804059896258,0.336084702663119,0.341634948215392,0.360153546848373,0.363688659099668,0.368760248152078,0.369377890647497,0.377849771639029,0.369808148499761,0.361924502387089,0.345631346628256,0.349825609097325,0.353801962235911,0.346150492546433,0.349007218681688,0.346659509866645,0.347179203944408,0.351856778873052,0.365253844834031,0.373298863235386,0.372797554858047,0.375666059730087,0.380648184888886,0.393749063157683,0.407856462359692,0.411171666026498,0.402021289920417,0.394181999760096,0.367813137811624,0.341729541763912,0.331072588016351,0.343382022741508,0.36290551800452,0.36285244898148,0.366464011480707,0.37159392982163,0.385908058316217,0.390165593986701,0.399245215779056,0.410839614087397,0.434150832256045,0.45554064542633,0.461931301231669,0.467102093688429,0.462508066306205,0.46617768676524,0.466529941906944,0.464862785729264,0.460532729873699,0.454607622818008,0.432134193013571,0.409794652252693,0.388521977113759,0.37940774001762,0.388470539392491,0.399033158387906,0.418821338753,0.456088799152842,0.482022517340911,0.479835589150964,0.467528217999803,0.470052015666765,0.455395443658821,0.427023045722966,0.37881626857323,0.345562500220513,0.327260878927606,0.341068460159722,0.360081092558862,0.375721376585437,0.390268685800349,0.394604030338898,0.394176192404304,0.399984593037373,0.427140035368981,0.452339548361182,0.474957153797404,0.495203064943751,0.462565573800151,0.395419837570545,0.344565458279932,0.359032474312936,0.403836641276691,0.431145634522664,0.400188050215242,0.384014381407984,0.434239399314482,0.501466912703849,0.568638280235344,0.62402718006022,0.656179507541715,0.67733131290333,0.691774479735695,0.69531167797457,0.688143609202526,0.685175635861033,0.674121552346902,0.664166245917698,0.652837082003429,0.649626250530654,0.656045853948902,0.671144129219796,0.685738280069948,0.668096638656383,0.658867272082649,0.676532743994218,0.694276228890649,0.703362606010829,0.705727707868867,0.705146921323355,0.700913491376713,0.70567148637042,0.710816521807882,0.707175661426984,0.69348122568605,0.687746357367187,0.680208711355973,0.676114430957892,0.679572791580862,0.697747187262286,0.702320518070469,0.682395005718491,0.669494685676606,0.671283366345029,0.674491528702215,0.670852718081136,0.668798605215165,0.660730523462727,0.648152699415517,0.645196784360476,0.629481159871046,0.598173325986916,0.542627204180622,0.522571360549524,0.57740447711683,0.634650545102138,0.664269665324637,0.662925848796642,0.653462045503916,0.66990449199425,0.700366028712351,0.722534493557122,0.719584643587045,0.692803549627089,0.666509788588411,0.670672109975769,0.686794782145735,0.699174733431196,0.725479102194683,0.747984048747318,0.757221789160094,0.755289607401206,0.758022704129765,0.757949470269573,0.738220059402394,0.732588366185573,0.7570119333303,0.774235506332562,0.783598626358161,0.7866701497718,0.800497100834272,0.820190371056282,0.828418541661717,0.815224988691289,0.782447006305997,0.763035503685331,0.774759663757874,0.781189525870182,0.785192451151833,0.797921786971459,0.809316593211516,0.807751522232197,0.794970722029703,0.788001584581085,0.78425889299007,0.790436702257452,0.805125558870643,0.809478882516471,0.813029076806004,0.810317898683733,0.795670965785657,0.781997003540486,0.782543514005085,0.78123285572407,0.769568319235324,0.767683291080256,0.772981208985301,0.777946159610186,0.773923269038246,0.758540658271262,0.75653873895453,0.777787366088881,0.790238280855187,0.780649249419738,0.778224336884669,0.785386704809687,0.786941098727281,0.775327771505504,0.77128815995681,0.784725002326878,0.796094293832846,0.79187204466007,0.790699841485049,0.793911341439896,0.791511598142356,0.796950700872639,0.795375743080846,0.786097292891191,0.779370519493931,0.762543585485424,0.746272529918429,0.685947599272451,0.651359807714526,0.676263145994672,0.718130035962319,0.727829219500244,0.734848188989357,0.759433798499516,0.761930916113922,0.74332108301803,0.723955913051745,0.734044997175294,0.742161049618546,0.749945826938486,0.76316610183629,0.753168847506863,0.750106771454078,0.758592355888206,0.749551646610269,0.728153197990631,0.732280289790259,0.733758509326379,0.715113539901433,0.699250277677892,0.700433587126016,0.710679896259759,0.714669486195261,0.702770240991557,0.708972624709282,0.731766138632314,0.740487453610179,0.730506726178495,0.711991871746283,0.710000868535862,0.72281034861126,0.724496815875987,0.717421703616123,0.722896889652644,0.727817816231985,0.715968052657836,0.702405087355818,0.693788955023383,0.691125915336589,0.697942116207224,0.679371065968007,0.629923508850337,0.615956005256891,0.632243025740189,0.643208451396692,0.672586364131276,0.684602808613753,0.687652451337253,0.69693589197927,0.689812131499517,0.681161317449955,0.700012218208963,0.712393619417302,0.705195128071924,0.68410182282711,0.648574647300441,0.645592050095511,0.680543333503973,0.703237662138014,0.709519316565236,0.704038028007262,0.7155613872598,0.713055696639378,0.688686886601493,0.673783650615429,0.684223383208687,0.691862415870021,0.701459275780571,0.71134431211846,0.695214290479582,0.682622294566197,0.692343768553053,0.690445676119259,0.677368655319942,0.661798272952446,0.656129899822089,0.664199534576806,0.673911128957424,0.671720744297067,0.671881224232073,0.681221352349327,0.680711814551666,0.678517947229362,0.677806327473186,0.671459838149941,0.666357138177942,0.66762971619428,0.675450858826608,0.675580680833053,0.669162554744574,0.667727064388078,0.670467748622762,0.664192662412292,0.662642820253081,0.667996093490515,0.670817351468341,0.665958313274446,0.655972498353679,0.648539570795329,0.651946339812006,0.649888988808862,0.642892011825102,0.65156179590711,0.650657542025695,0.656576435679012,0.652645399824861,0.652385125849222,0.650430392540234,0.650630130572236,0.655552755087402,0.650460949759376,0.644424566992059,0.644419945800977,0.647034408920955,0.645437910281903,0.644829402820951,0.639061828915037,0.630710127965644,0.625439130309258,0.623131543127232,0.627362108046098,0.633211263940036,0.637313045323238,0.636369052459797,0.629376158752426,0.627930403814973,0.625119293061071,0.624337556204458,0.622625112245902,0.620667429462374,0.620146038560149,0.625506228606299,0.625100135724453,0.629894718741378,0.634253060895363,0.636915158706386,0.636327739707326,0.63518852038375,0.633329898893684,0.624311000237169,0.621520221322661,0.617385904502976,0.608510672932233,0.585276663900925,0.56668158308328,0.561108105094649,0.563185281697433,0.574120970024984,0.581262524911389,0.587045565166467,0.587022056378953,0.585785570299197,0.586004151568626,0.586055591621627,0.589438063006588,0.591393587087212,0.592095296155686,0.592639602510239,0.592879357827078,0.593257836616855,0.592420587985631,0.589706849353931,0.588477588913825,0.593195060015038,0.594485474505034,0.597908264003266,0.599668775799383,0.602426205827732,0.599332020973279,0.595590857284238,0.593666285664087,0.588723827510458,0.589794078796393,0.584503300800473,0.584520813289831,0.582280513486219,0.582203510029757,0.580834266364067,0.574622614783905,0.574421179412573,0.574536336654053,0.571696017168829,0.562482328219196,0.564161179719657,0.564932149987916,0.568608804123029,0.570991992149959,0.574742958002174,0.577428208362213,0.573661498989339,0.57227299546521,0.569724805578257,0.56552409987805,0.561694072425824,0.555855478064097,0.551969724462327,0.550808963710512,0.551055767298952,0.546492815397392,0.545202244176677,0.541925103408278,0.541219276329342,0.540319303684428,0.539994440339856,0.538335006458211,0.541418271582233,0.542493574783067,0.542868408231471,0.546291176451801,0.545825463885516,0.546836141572867,0.547506115914781,0.549839333560401,0.551794381674657,0.552597262433698,0.550488121881438,0.546488011614386,0.543673314521712,0.542649059225363,0.542043135483573,0.54290336689148,0.540533808087875,0.542362426016554,0.539145744692008,0.533753696906912,0.526729394141819,0.523350145269326,0.514162665007052,0.513071215485184,0.510559092091285,0.513236767669092,0.516095887984969,0.516665709005592,0.519093872621462,0.520054642804298,0.521325046217477,0.515030833356465,0.504182047383658,0.485222936203392,0.47310190820297,0.475819493095929,0.48099422718239,0.495614889836818,0.508530318258198,0.517787625826247,0.521502593786519,0.526005845428222,0.5264448583295,0.528216548206385,0.526081138078227,0.525280347252124,0.526255202675071,0.52410126551272,0.523746950093911,0.520152653932963,0.522262599867409,0.521535438266903,0.522926726984063,0.520498927138858,0.51750553883021,0.517788855692315,0.514128500133216,0.513749248070507,0.514410473161065,0.513979301649538,0.513774418221622,0.512802650781492,0.510623501744307,0.511840384192595,0.512218861808743,0.510342597858057,0.508077158572738,0.508007253332004,0.509806342603325,0.506437494867985,0.506800493756961,0.506448495270352,0.501892668495021,0.499779551411225,0.49354313823199,0.48947014394716,0.471868659017816,0.443282603413271,0.42552092111653,0.418211528809685,0.410714426415762,0.417841640911608,0.43057060469712,0.435985139938024,0.44120053062969,0.443901522826714,0.443608452256502,0.440238190689297,0.438058464282922,0.441690832235202,0.444157203542926,0.452263897070464,0.457685278077757,0.461136371279072,0.455579114483135,0.451611144784378,0.445515017738017,0.440356937958119,0.439572576044237,0.437853580205837,0.441407807943175,0.444677527766154,0.448616399360747,0.450751434461013,0.452131428352972,0.456301203059149,0.455073090783201,0.455868474356984,0.456321051661814,0.458355586501086,0.456225478820346,0.457860039174147,0.457407607394844,0.456442942372124,0.455157443885745,0.453335426155888,0.449687895015678,0.444373977553282,0.435892690615643,0.413144769503177,0.388442899237339,0.363369290175082,0.340812437502183,0.325040582240034,0.321581460389088,0.332914770075126,0.350326786476971,0.367628098324687,0.370707584550578,0.370789021773127,0.362757725691309,0.351935377205119,0.346739421523935,0.343635898278218,0.346375402532115,0.350119198305973,0.351314561314656,0.35055136719134,0.352190615428031,0.356867178664047,0.361038267367578,0.370878524978164,0.38100533038414,0.396652983547686,0.403176263153448,0.410670770326031,0.414957539242716,0.414928813287514,0.415511557550093,0.415057830603493,0.417364530696572,0.415367670886215,0.418246529090283,0.420719220393811,0.421355211445369,0.421278656332966,0.427924417193758,0.427138792139491,0.43080055692019,0.432189765936983,0.433327876653635,0.433412313288316,0.431539237224302,0.435972602185716,0.434599737311247,0.43210118641727,0.431767643107694,0.43021794234814,0.429466596468572,0.428429155161644,0.4277062503022,0.427570821296375,0.4297181641615,0.426759344240284,0.427129347586996,0.426621887473017,0.425982682037201,0.42337440342469,0.414532182453936,0.390031577218782,0.336095698569468,0.268772804628639,0.215119837356486,0.181574336726421,0.168745638814727,0.177088568192946,0.198889844136754,0.213969715842737,0.233581429632753,0.257553372049865,0.291337041067037,0.32226650840318,0.349414638195879,0.370469572965715,0.383859794209471,0.393473289704539,0.39954662886922,0.401734715032097,0.403710174704014,0.406023959878545,0.405395660826168,0.404241325149236,0.403216312076544,0.406261454367477,0.404668312372413,0.403651672428295,0.405264083052697,0.403618041766624,0.401552508261996,0.401960839135207,0.402080829428989,0.401636032163298,0.399900185408721,0.400983691391663,0.398345335368284,0.398007471496423,0.3952611714608,0.394628699562257,0.393090516468097,0.390273378743269,0.388535871620502,0.383510031236159,0.380548837230374,0.374770927454393,0.374281789251038,0.369488370640941,0.368777903780975,0.368829428667724,0.369706812013823,0.366671056894756,0.368326388262341,0.368168212894446,0.367450344422286,0.365018912099637,0.365687241610399,0.366202955600107,0.367938795830716,0.366894677246274,0.365846855930607,0.362069002060109,0.359684244700802,0.356860260368069,0.358366975652157,0.357660044707164,0.356885997052144,0.356178334172293,0.361018958247216,0.359796154642246,0.362067185640494,0.363585154564523,0.357230877015141,0.35613320633457,0.350837876693729,0.345219409025086,0.341761172354164,0.336546219449532,0.326083528686252,0.312899097126865,0.299594256772534,0.284801289558505,0.273813849341505,0.261216915710354,0.25840213625776,0.256494454443091,0.256739903763453,0.263660060252219,0.267885947459063,0.27988078796829,0.289488894143086,0.287842676991996,0.277671273106912,0.264006622089815,0.263877551174795,0.269037854866971,0.288013013063111,0.30149886522255,0.30499465185768,0.29936652378368,0.292519840514736,0.28681631726581,0.286848937946206,0.287718366246305,0.291142582932563,0.293821707578488,0.292291012015025,0.294248490403434,0.297092743296183,0.301398165917189,0.307299376343375,0.312426099247403,0.316307387767491,0.320168001463299,0.320746444845591,0.322866219096753,0.327927914096419,0.327455530805859,0.331726814488092,0.330380286342047,0.329771485047681,0.330556367736064,0.329076516883721,0.330818530648542,0.329534183857429,0.33468798075917,0.333455182395817,0.335198249243644,0.335156134851517,0.330737011114671,0.328278951212378,0.321171477364186,0.318961773942919,0.311836452033328,0.318392385382178,0.319927640914097,0.315019268352455,0.303174895572184,0.292496927193585,0.295210559932642,0.301940002569331,0.316758923141315,0.324634445901896,0.327018812153031,0.326023953721718,0.327454129840087,0.322561348896302,0.323329055110245,0.32416248761144,0.324354181143642,0.324391588739711,0.321237318107154,0.324392106414914,0.315805438553932,0.306361585290296,0.295375969028285,0.295432207897746,0.298155209832602,0.305033900959326,0.315368128149259,0.314317082300885,0.318997997817406,0.317276200226203,0.313343179000497,0.31726971205802,0.31390826629856,0.316247370999385,0.308021770705211,0.310930605613522,0.311460027582178,0.309400487581676,0.312444840015523,0.3089686425153,0.30957795544383,0.306966885877569,0.305099985714083,0.301146248592907,0.304378662175207,0.305553971182629,0.306930465386579,0.302808420133715,0.307928394722623,0.305179378249512,0.302234198856152,0.299562917370371,0.298240379599925,0.297706654759513,0.300669740460812,0.299836386678391,0.299156970141769,0.296645836513782,0.295548773520096,0.290075952546448,0.284016937727162,0.274067015331716,0.270657995555044,0.255969330091004,0.240275880714707,0.229508744736577,0.219186905021874,0.210312617614087,0.200009748987171,0.194512239230129,0.189285332335781,0.189616637569455,0.190438908009415,0.192403341883496,0.201988691524607,0.214295968505906,0.233039358474868,0.242030061484962,0.241699393281202,0.231054450230801,0.214440348855176,0.200810479963925,0.191838658680822,0.187899655617687,0.186962730587698,0.186507898697199,0.191139987725477,0.195398576858036,0.195098838309172,0.190741893668018,0.178273389206538,0.185796528568079,0.17999047317658,0.183215054644163,0.183755296836847,0.185790699314283,0.186195787139126,0.186212810081713,0.204231817358948,0.218571184719213,0.225513254983203,0.22020503011447,0.216856577739476,0.213222964773542,0.211227678417755,0.20574373235404,0.199156714297105,0.204644301454434,0.202678558146437,0.205088615976313,0.192783296229917,0.169550255782843,0.151222557242333,0.12955594852208,0.117518984098549,0.100010695238354,0.0907533724690552,0.0704236071310322,0.0529502703424723,0.0499552497211897,0.0414656147606827,0.052259989946843,0.0524563521586575,0.0531879308505424,0.0499131933622468,0.0455708786551236,0.0617858997353379,0.0865344333933634,0.0995437683686054,0.0967065579908253,0.0807405099767144,0.0875518911766982,0.0875800591057651,0.0707575394231316,0.0783517969682086,0.0725300694077236,0.0804376612177256,0.0732306946038491,0.0764036779480185,0.0870253502059771,0.0860903369208959,0.0962875190657089,0.0754519327045172,0.085306830706817,0.0958417484841717,0.0993699571393429,0.0792330637114334,0.0913144790028732,0.0910578022018985,0.0824842256382338,0.0933829308893536,0.0897633442420732,0.0944762855170248,0.109642530727274,0.110823389957085,0.103972846622723,0.0904293383264334,0.105435846000557,0.111921467734441,0.115651093482519,0.119549310265595,0.120322744104099,0.128585872854248,0.127862718420501,0.132183713643598,0.137267037478786,0.145502561056304,0.143640171548181,0.177311437974874,0.18580927699923,0.199246802034226,0.190399981201593,0.201093469886635,0.199215322753739,0.203059821196925,0.181326574777235,0.180850717896738,0.165770769777951,0.165708333271542,0.16980007104534,0.163631790512882,0.172772633332198,0.184252025443115,0.181794526695594,0.181598062004954,0.17486847324651,0.195524386083226,0.198166623692368,0.210008195072349,0.201753579871576,0.210854409538098,0.208555784945513,0.214878130507401,0.223023905454276,0.216254335091054,0.237773817454456,0.218177961385495,0.223077439144523,0.227682783867866,0.228937954312317,0.233805382306378,0.219242180798213,0.237831262752375,0.223995372806656,0.237346429666133,0.236383731184613,0.237071279010771,0.234603751410495,0.235769693146213,0.231555971086467,0.231094536837322,0.23406364737238,0.227384438126673,0.229455799164943,0.220045835549646,0.241584836175063,0.228991621791439,0.226982183308228,0.22389454009467,0.230517444645615,0.224734325542328,0.225594150777048,0.223358389454991,0.215020713225115,0.23338466852531,0.214002044669902,0.21972793894503,0.227815578500794,0.233515609801241,0.235561571875998,0.205404419549341,0.235159466766967,0.225692100694027,0.238717957015176,0.223354877735842
31/05/2021 09:11,-0.00315333547303128,0.000538918520773337,0.00233604065895007,0.00640730538959958,0.00251592364501261,0.00831143448926609,0.00400504436368564,0.00370154800230701,0.00737806989969048,0.0159925551812728,0.0112757870442592,0.018078204218835,0.0235236650739169,0.0252001295568633,0.0333697075066269,0.0384054773112685,0.0475212686211138,0.0478265827402765,0.0560091410441611,0.0662874238447347,0.069240370240253,0.0834997758930664,0.0896691179755172,0.0996905748177811,0.105696660425986,0.116398645594807,0.12694551747566,0.127084042610555,0.137620616339687,0.144779575562985,0.153638793115638,0.159543449822825,0.166297423566106,0.173462467495712,0.185755733612308,0.191270566770961,0.195288175300517,0.195176682380326,0.196484031712313,0.205724509819475,0.213229356931138,0.224578748508478,0.240248939554007,0.257855373783814,0.275253492477988,0.283471038924382,0.293337320596802,0.309425561225033,0.317544856047022,0.316959418534057,0.321812126911972,0.317117863509449,0.317145431080741,0.312981932314264,0.317572860380871,0.315601121507172,0.308423642354701,0.302896987345553,0.290968210056943,0.296991795850284,0.294937946809668,0.304319515077468,0.310621655370425,0.318553568372064,0.322443309027785,0.326435548680496,0.330788652120087,0.325868594118015,0.312966096136129,0.307064230456501,0.306785379949954,0.308670744619894,0.301937575041163,0.304959212033765,0.301894757092909,0.305617721549348,0.307716593686963,0.31858952137958,0.324443234212184,0.325204959051579,0.326654231945185,0.329657928913052,0.345366315596096,0.352207559361867,0.359700128227084,0.347916098481248,0.339933911335225,0.318137067248891,0.295681424251649,0.285570279222877,0.29519518619644,0.311155880730422,0.31194208379327,0.314141768890346,0.321116806556504,0.332004821667079,0.336654342931924,0.340751596632199,0.353451647864154,0.372224048679366,0.390770558916404,0.395055150638416,0.399849153373373,0.39394999152023,0.400856686949396,0.40253006115428,0.395460424631722,0.393076641642989,0.384188568984694,0.37220555386216,0.349026373582355,0.332229573568703,0.323213457866296,0.330036455059229,0.340661979113708,0.357407901644211,0.387083230286413,0.411018405720247,0.405742105891157,0.396284459889558,0.395542182510376,0.387035644695222,0.359891425956054,0.32376612092462,0.29471517566838,0.276258310494074,0.288139134903243,0.304734952304614,0.315291391867284,0.328094861004501,0.334046748027476,0.331455903252272,0.339120147162379,0.357957945917133,0.378532286631404,0.39936720012372,0.411658451337221,0.387171072845159,0.332980595303535,0.287872840236615,0.30269785086338,0.336938420286687,0.355397982772625,0.3368294751969,0.320486424571906,0.363637553144801,0.419586518568985,0.475604276491063,0.522051312678216,0.545006502793317,0.570097107461546,0.577925198575223,0.579865195194994,0.574969885813107,0.56860230650643,0.560631697524649,0.554701050650153,0.543554488574558,0.541114475642801,0.544992965726755,0.561431819627704,0.568043262716327,0.55420481484495,0.545038949078895,0.560649362144169,0.572756849517781,0.582728947863586,0.584037479927755,0.583462707259307,0.580400476585801,0.578877771522779,0.585053871933936,0.586991792182406,0.570962094698263,0.565867526666028,0.562898980649504,0.55938596198193,0.563947823024351,0.575760361427575,0.578658856636723,0.562064663524146,0.552684381061352,0.551215664260589,0.555994136543271,0.553910902270287,0.552186315197779,0.544380512879045,0.53100557944567,0.528896812772011,0.517532265906166,0.489320664207187,0.445398104990763,0.427111507094884,0.475421611555038,0.51912467917613,0.545490002554659,0.543157002282582,0.533516689602242,0.547836303269817,0.570450185409902,0.591090340602077,0.58817737808123,0.56660255726898,0.543368988772129,0.548190614210512,0.558391887362662,0.57173092583556,0.592436225560504,0.60979706615465,0.616785258550023,0.61693050735551,0.620018626292701,0.61595852303584,0.600420645707825,0.597765991576114,0.614539505305127,0.629777222850768,0.634922342899578,0.638725372599431,0.648896504325535,0.667518497088959,0.67078328747723,0.659978035397241,0.633283334379879,0.61812356590054,0.626763560614596,0.632173202512933,0.633712765420577,0.645849856773935,0.653505903317412,0.652000589149831,0.643244560810467,0.634438824830421,0.634738000647565,0.638720378601323,0.647082706807584,0.651733397436656,0.656236910563941,0.651003550052001,0.643245082822262,0.630711208151166,0.630303191493625,0.631262257162257,0.622176344832702,0.61646865274295,0.622777436842279,0.624585955991325,0.624818654063006,0.607740467631572,0.607601802664929,0.623122250235093,0.635807536757308,0.627166135602477,0.623907785346684,0.628038424109673,0.630553118437295,0.620930373807616,0.618176981376856,0.624096576808695,0.636280048969762,0.634023164242109,0.633380002144973,0.635130989172801,0.631728425965488,0.636298972639881,0.636597517159222,0.627907331822971,0.62003850360469,0.611268517363297,0.595625130129765,0.546764966042914,0.520612650915817,0.542345163238527,0.569907248719124,0.580050639644928,0.584626234626218,0.605331614906566,0.605183507963405,0.592446058483047,0.579397247635569,0.583423470235774,0.590365019065785,0.596789156706913,0.60412787620139,0.599307230159085,0.596457738230338,0.599945802686368,0.594178582853451,0.581007795361289,0.583342976231927,0.583274366524626,0.56864830215934,0.556090839637112,0.554350278911571,0.562016288104929,0.564535817329933,0.556904094649547,0.563694966337061,0.579940668231267,0.585363483891249,0.576364694082964,0.564033241788495,0.558935027153232,0.57132703120183,0.571362095708061,0.566482399730535,0.569252306063532,0.575974426856582,0.564557665212092,0.553500916943311,0.547224434006585,0.545761802612882,0.548286132662085,0.537935697880125,0.49695051456382,0.487678582813908,0.498431668783312,0.508315101272681,0.529164655596636,0.541947359108374,0.543889394034148,0.550264809930367,0.543020192895679,0.536945766340459,0.551083671252189,0.559659182085678,0.554995373557083,0.539076712997171,0.509745239535385,0.50833773453027,0.534979523578875,0.554477997380393,0.557477463654917,0.555381976912877,0.561108016219445,0.558589413938886,0.540720179571686,0.528802062205709,0.536467882624003,0.544060350855927,0.55246724546123,0.556040682764273,0.545756174275648,0.535893432536266,0.541617868364235,0.541568405481299,0.531381466754105,0.518610913479061,0.514201833897059,0.518606275224622,0.528854272367125,0.524419578477357,0.526369277439184,0.532730860421913,0.532051253818089,0.530780737680665,0.529867519542017,0.526990962258051,0.520490790267584,0.521402570110809,0.528988499862676,0.527013522820131,0.523979850604799,0.522602889703051,0.522323201071861,0.520184712001089,0.517307767604655,0.521803996847031,0.524356279981848,0.521077352925055,0.510164179244753,0.505344140095094,0.508072872917877,0.504937498772305,0.503318976841745,0.507501371815642,0.509625452931521,0.510765785204273,0.509587023994682,0.50890107041211,0.508535536773174,0.505688440470761,0.510240025411021,0.506303700569047,0.50167654144052,0.502907817739862,0.503818761332663,0.502985004063507,0.501490149494534,0.496770020638978,0.488758405349045,0.484052705108455,0.482383658850455,0.48696237658703,0.490693174960968,0.493382671191041,0.49405388486462,0.488041022648603,0.48681648950788,0.483936338746833,0.482240035836652,0.481764880306294,0.482081952010865,0.4798802575279,0.482400480245678,0.485539389041458,0.489920499747426,0.493635876148873,0.493625284069976,0.494055377888654,0.494730927181002,0.489510052487749,0.484612807811375,0.48055532069608,0.4788140123192,0.469877108649793,0.452958185182927,0.435684122586587,0.432204054273502,0.433127563171939,0.439806301161077,0.446748273074428,0.451647387363829,0.450455842728104,0.449570820354549,0.450367877395988,0.450532323576545,0.451664258995837,0.455926233086616,0.456403858713305,0.454579559149361,0.456100911514745,0.457985931835021,0.457193190768211,0.45538711321231,0.45555446615169,0.457213976817652,0.458661970266769,0.462406479869751,0.465682039626626,0.463508065189865,0.461590121093161,0.461672820926903,0.459015690344177,0.457719350767707,0.45396879525646,0.453537003769564,0.451621631898426,0.44814934945973,0.448407963044182,0.446200523056553,0.443750876256065,0.442733996731649,0.440330474608772,0.437875817629434,0.434313907507744,0.435397833141301,0.43509437758399,0.437584654974763,0.438477039593292,0.442395169761028,0.443664795800158,0.440642775925405,0.440126080637926,0.439035817176239,0.434915894678585,0.430948518559489,0.428121979459247,0.425859637263109,0.42387997941963,0.422170940039114,0.418659393518242,0.418011717238516,0.416561228463475,0.414940145200185,0.415101629471974,0.41527142291886,0.412933081261239,0.415134160772327,0.4154628841259,0.417045353451775,0.418155240896808,0.420898783013444,0.418124004332661,0.420718363983116,0.423006033576165,0.422916398541371,0.423186900046773,0.422596761489345,0.420018270165329,0.415700684149183,0.413853807449213,0.415130778996902,0.416617393176257,0.415531008748937,0.413460105733106,0.413580089191381,0.407376412351627,0.402894540627695,0.397380653773782,0.394585656836571,0.390232000611828,0.38903449940447,0.392703438659054,0.392509569042356,0.393875144412836,0.396913263928411,0.397368264934787,0.394856318686843,0.393105595604634,0.384166469109852,0.369901319841263,0.361646666600876,0.363521668736847,0.366577463826367,0.377260116007032,0.38900097093014,0.396572077244869,0.398430136250572,0.400809723984037,0.40407069812876,0.403976130106156,0.400910326297454,0.400599164566775,0.401167853524434,0.401879489029778,0.397669851822605,0.40068117780812,0.399563067591163,0.397708984788561,0.397198085585493,0.397760898968118,0.396610532463191,0.394215661198698,0.394063808081973,0.393644630253469,0.392845097884216,0.391629554211417,0.392138660965434,0.390026365263881,0.391145966310665,0.390052289299931,0.390781643007937,0.387689895962382,0.388459804658908,0.38867795177636,0.386953615908972,0.387987585728886,0.386424819039394,0.386009692727409,0.381992077448417,0.381027831736684,0.377714503296486,0.374128349554969,0.358786381129219,0.335822878103087,0.325509225842497,0.316463254405258,0.312550174401149,0.315496825054252,0.32418259066689,0.330936503989389,0.333547139281068,0.336784786134925,0.333360337579206,0.333339006954942,0.330936599474381,0.332002055877963,0.335974642682608,0.341693749489995,0.346010681818542,0.3486823208544,0.34695097192029,0.340856465163506,0.33725790816633,0.333579427524207,0.331158917632096,0.331217679378987,0.335086850469519,0.3379235548376,0.341042762316078,0.342595774339372,0.34310896940144,0.348046656380403,0.345526540654136,0.347613569687603,0.346467644343294,0.349111186834081,0.348065970223042,0.348245548293753,0.347989783195696,0.346363827314647,0.347299158773129,0.344994721138617,0.342312818723525,0.337227671242423,0.330589577583138,0.311977007152048,0.292240750072569,0.271773848631152,0.253587422048183,0.243082931560848,0.239708062437132,0.248382182543694,0.261468065954401,0.275219219854299,0.281700044825956,0.277705214010646,0.271438392047949,0.261626210293626,0.259181563792734,0.258078891203295,0.259595074234389,0.261562206433779,0.261920956356688,0.262229470532492,0.263524090380119,0.264106140715442,0.269747942915068,0.277749973116042,0.286483119300678,0.298038419424074,0.304684017295675,0.311656181411943,0.315434100364101,0.313866922001887,0.313876488855227,0.315743662941371,0.316615177960458,0.316255644815472,0.320643444132202,0.32090636675934,0.322020040405407,0.323641682551242,0.327094763780022,0.32692304957277,0.33001793973103,0.330640401960305,0.332657103160405,0.332505011536371,0.333147915822976,0.335506722484853,0.334530469318581,0.332242791382843,0.332682050804613,0.330438202657576,0.32909350725803,0.328540288526029,0.328584688604796,0.329101010119435,0.328843099538168,0.328448320571639,0.328657575165527,0.329488456353047,0.32708032760298,0.324696319112376,0.318452351192582,0.300127713686927,0.256846424354507,0.203808808778388,0.161234681855798,0.13646600211904,0.125360555813344,0.132389238949112,0.148536581885521,0.15908604341074,0.17419428717745,0.194711625906085,0.220005109067452,0.244719926683301,0.26650649352437,0.282968486903826,0.294426715073961,0.301471397184028,0.306564084188435,0.308471990739347,0.309774310728763,0.311427609907715,0.311841699896769,0.311087214372565,0.312098663670802,0.310818951857947,0.310915085890346,0.310018634930349,0.311153570304333,0.310283919173347,0.309625830442212,0.308165647557428,0.308837019432548,0.308535198199628,0.308169330218129,0.30733155906045,0.305680624348368,0.306069615455283,0.304166847862379,0.30217545572962,0.300602528685503,0.299041955791105,0.29662395154551,0.294617488864476,0.291837278483129,0.288024266446021,0.2851988256736,0.283608968083783,0.282286967870434,0.280773355552689,0.281364990736867,0.282639816019003,0.282586283764695,0.282498326707435,0.280487664604097,0.278608371285723,0.278174132439052,0.279714677038334,0.280152579329937,0.280125268695999,0.279181529988407,0.275842877064762,0.273772459931297,0.271746285995704,0.272154716224124,0.27348504170086,0.270931066349257,0.272915112086414,0.275192540296102,0.275739853975552,0.276390593208061,0.278366552734468,0.273328885260042,0.270901529616981,0.267820518083078,0.265194494600302,0.259804333134225,0.252980549880188,0.245860275665695,0.235848139260347,0.224414471535821,0.214346900552318,0.204796698896356,0.196021221854163,0.191662746058567,0.191261346594991,0.191896851664248,0.194458369445217,0.201845016606784,0.210855123684755,0.217534407786764,0.217617037981948,0.208899054295746,0.199285613408046,0.197920165982136,0.202392835877891,0.21829203068777,0.227422407801882,0.230636687486588,0.225417350802004,0.221377504807809,0.217461168956717,0.213262827864418,0.216416041205367,0.219017805710238,0.220352521731819,0.219124094320852,0.223577601925196,0.223606731187288,0.227582623900819,0.232145453694858,0.236931020985039,0.240546305479134,0.242366778276908,0.245178022174585,0.245695417783712,0.248483500798015,0.25004547110575,0.251331296110491,0.251776628103715,0.252808329558035,0.254451264751578,0.251494947945732,0.254713319364287,0.251890432433797,0.25586053258328,0.25438235421809,0.257300894786962,0.254775835876742,0.252530432503238,0.251584577823897,0.245671322677558,0.2429242445351,0.241089307253656,0.244534300610441,0.245247943049659,0.239933859401986,0.230609241095565,0.225608400249372,0.224444981420277,0.229213508151698,0.243077783539806,0.249639288645027,0.250612171376621,0.250251018165297,0.250224637443792,0.248220596330575,0.247446431312371,0.246557727667139,0.24710125684504,0.24957215228779,0.248958284677784,0.250543135063803,0.243024239699609,0.235363407496697,0.227760302287166,0.224134399392395,0.228238503975211,0.236715572535237,0.239027369270409,0.241997556597501,0.243356521653612,0.243360649931911,0.244176070220765,0.241763469305821,0.241450986779598,0.239833089287485,0.236939480608844,0.238165849268807,0.236135070515434,0.238170410336799,0.239807978096791,0.239409955396686,0.237612689893574,0.235332403385097,0.234783602287443,0.232150978103612,0.232575072442969,0.235572561769809,0.234046853106614,0.236583231661226,0.234598896014475,0.234291579440649,0.231911819998382,0.230055491616771,0.226838732768589,0.229939492058387,0.231055102112212,0.232052699264733,0.233201500210635,0.227074580223329,0.227782052773478,0.220778895807602,0.219277925321926,0.209037874327081,0.202240425249592,0.191415661106032,0.181714420310999,0.170194217407763,0.162994956479335,0.155816432909609,0.149893420803163,0.145454137679923,0.138180702945423,0.1418467843533,0.139930035408422,0.144303254136816,0.148941913816829,0.15699968076452,0.177364226638108,0.181098462489195,0.184079398410023,0.175343570504194,0.16446081920845,0.148761465359134,0.14113996659259,0.139552063608889,0.136826789277424,0.141394460591929,0.141063641266301,0.149713145884774,0.145305946668458,0.141547699747797,0.132112461383679,0.134403396990342,0.133415312586729,0.132680136134548,0.133013306056046,0.136372103227065,0.134003988933914,0.140227651246135,0.152117024298331,0.162295549067494,0.16782167614045,0.167438109869967,0.162021311105279,0.163197711536803,0.159567991416894,0.154752378822603,0.149018927732949,0.156246606222459,0.150262788495154,0.15242656453247,0.138869810811537,0.127789758807445,0.107707742232332,0.0932991170871754,0.0836526155825531,0.073634120827836,0.0632071409304298,0.0512856683430209,0.0369843064901076,0.0352295588115808,0.0287372761120918,0.0332048463649264,0.0303980970220401,0.0362684884887495,0.0299366368573532,0.034982451409888,0.0448427257403291,0.0712067951387771,0.0752472049621443,0.0678620441257691,0.0642570762058431,0.0575110331230021,0.050477113142893,0.0535868635865192,0.0444823668474909,0.0478922748808798,0.0553304958885596,0.0515446110161479,0.0498283641751283,0.0574319255166212,0.0499519612456848,0.0659267291402109,0.0512121153475804,0.0551704622199418,0.0619419900830994,0.0652239169321865,0.0592621097998124,0.0627491687941295,0.0733214224856069,0.073232640464645,0.0628901895137864,0.0580095228218351,0.0717242681472075,0.0721920798742346,0.079858156462569,0.077596039881545,0.0690981715876251,0.0743024895291166,0.080339784234779,0.0916917335904805,0.0897220319385145,0.0925509639111892,0.091274566164872,0.101532943024277,0.0954924967976977,0.100417691570539,0.101884523505019,0.105917565560797,0.124398281454546,0.136128793476033,0.147250356676417,0.14149541068877,0.142767393800454,0.151251868980232,0.135662076188214,0.139900018696554,0.130145612870382,0.132788031780974,0.126989769067469,0.127541808422514,0.120496023559757,0.128552287663134,0.133827641403349,0.138923067199089,0.136686966089605,0.134430035629059,0.140032230665233,0.147372448572848,0.155334864893203,0.153110773688688,0.153527604998068,0.156603107011176,0.161841018113516,0.16364785875169,0.163549256407732,0.171391276406175,0.169782251157256,0.170569099959541,0.169643767238098,0.177568417137974,0.175286252960994,0.170549886387318,0.185057261469563,0.170195431327208,0.179775034607989,0.176792128634893,0.183650607663233,0.172708528704036,0.173038530840075,0.184743351947262,0.169293512159079,0.18324735611517,0.169878847231228,0.178740528457846,0.172740519369222,0.168243832636529,0.17475110191651,0.178345274198954,0.174493595810584,0.173784595575296,0.173326874842821,0.169364558862797,0.158294802922228,0.170378713367681,0.178618959559889,0.168088087554967,0.17151705343813,0.178565162461671,0.167582003327353,0.174304237195379,0.164785038952163,0.177589807998835,0.171827371286632,0.166596503822722,0.170193412649975
31/05/2021 09:17,-0.000904507088763923,-0.00169727728087251,0.00259571508168716,0.00713568997930572,0.00162269443440827,0.00857179186251798,0.00867677325680289,0.00586290301742493,0.0103160993924935,0.0181312615776192,0.0213049286023727,0.0302824622179736,0.0387605051978043,0.0548031390460711,0.057184095697458,0.0709634784724298,0.0803661097533158,0.0937844324555144,0.0995894903136303,0.109242089075632,0.126812698203199,0.14198706546661,0.157152524957438,0.16943176600748,0.186231257607534,0.204674345219526,0.212828724707104,0.228399378051234,0.235540551142026,0.248948139901545,0.267567425134224,0.279224798534384,0.291405512013399,0.305038388761265,0.321264212801425,0.337337398229037,0.3438523133233,0.342965971670513,0.350528207800718,0.360254446683755,0.373664583705354,0.397475566843452,0.429463533868016,0.463566017832343,0.488853245704875,0.512069169839752,0.527183912230938,0.558079640597365,0.574582445626643,0.580244267722806,0.583543419170685,0.587075085962867,0.584187153846015,0.580802775072102,0.574585373313055,0.576117610883675,0.572688298605389,0.559873929318921,0.547506325805585,0.546003872795389,0.556622695220714,0.56760896794696,0.584217023257756,0.600645420886755,0.615457594647236,0.61873626803605,0.627403996320572,0.624386747781159,0.601416604624093,0.591428752302783,0.590551991715057,0.593996323598602,0.596549767038533,0.595223780123333,0.597997905416246,0.598986773498933,0.60876234989872,0.630305420028309,0.644052095193337,0.646517699150767,0.648665188049182,0.658118090127185,0.685716621007846,0.70756204958101,0.715581944828589,0.712772401382718,0.685331487405613,0.643613354950456,0.600299760711876,0.584979011098821,0.608671113745529,0.638683952481433,0.647964067580325,0.651520844807305,0.673431622433424,0.689835015467276,0.700989791274164,0.71243291042735,0.742828917250025,0.783658895820172,0.820914039959306,0.845469278003848,0.843584335790887,0.844474542860398,0.849622699003798,0.856252151269412,0.850874719183781,0.84536313513114,0.832933720958313,0.798025683024617,0.755140454782306,0.718434785331849,0.703911758390201,0.717417596327975,0.746739981559951,0.784667587511944,0.856933460008634,0.906336664830105,0.902048476538762,0.877601384151258,0.878223634687872,0.864808290681472,0.805369257177888,0.723715715045789,0.653724569619018,0.620573675438969,0.651469940099682,0.689805215876964,0.720720991328802,0.745865014049663,0.759137228192386,0.754590283203229,0.773301351950076,0.818455364723385,0.873205181928144,0.924314883308145,0.954072514364344,0.896286506314906,0.760381167957901,0.6691483464516,0.699512635683624,0.788525458768751,0.832615458756325,0.781218378182682,0.75442350962824,0.849113359579205,0.989448943423267,1.12644154941622,1.23530842272781,1.29841913867431,1.34335063236874,1.37518127774042,1.37707195487705,1.37339063382236,1.3579918906938,1.34474987567157,1.33029928140533,1.30698782025456,1.3016773749494,1.31228139354767,1.3519483543624,1.3802949041113,1.34518070907641,1.32430543357343,1.36605218638415,1.40619067022993,1.4259636928661,1.42956062916738,1.43714764994699,1.42701814974485,1.43153201186155,1.4483385181912,1.44884184301433,1.42193002073472,1.40346575158764,1.4017603937554,1.39425119871817,1.40473758859503,1.44702185715062,1.4488790942994,1.41621915714364,1.38724050184822,1.39826054274375,1.40046394836466,1.39994809946827,1.39918669368203,1.38314789060774,1.35352902918181,1.3497087953376,1.32310930056046,1.25088946119211,1.14011544801055,1.09886460387225,1.21747458759964,1.34096303938594,1.40621430052385,1.40304047142971,1.38194671780866,1.42763912922648,1.48126375749569,1.53973528972761,1.53174697938763,1.47395789666866,1.42109919381695,1.43857663349755,1.47100062778846,1.50357556124081,1.56077016402951,1.60789892605547,1.62928032432453,1.63325489994935,1.64352347752915,1.63995926209301,1.59981837276882,1.59294995147316,1.64033077138121,1.68834274948563,1.70586435852622,1.71671997801849,1.74333036508616,1.79625807339084,1.80903278339402,1.77922521518298,1.71099245041588,1.67364313460788,1.7013640213058,1.71385418095998,1.72844853217829,1.76147002147677,1.78350969085317,1.78621857221029,1.7593975760885,1.74492608630047,1.74283853124416,1.75881915106135,1.78792265138691,1.80574256403384,1.81554974282503,1.80709531829451,1.78225416545165,1.75459854947933,1.75183714435708,1.75441474348502,1.73132938270434,1.72609088182005,1.73940718673791,1.75490306455988,1.74562490615925,1.71191852721646,1.70846375882248,1.75731612351987,1.79013034791947,1.77481311387586,1.76717872417098,1.79235239114473,1.79519144432307,1.77058771720066,1.76205551033362,1.78882631575603,1.81888787646365,1.81202344770572,1.81590180092842,1.82313691698737,1.82005358031695,1.83177792347052,1.83138453851026,1.81340495838739,1.78949453579045,1.76950061728351,1.71881215297045,1.58783340943235,1.50328707522147,1.57285815828769,1.6619036160098,1.69096753725374,1.71236428413914,1.76534973831258,1.76871994599197,1.73247708970481,1.68840501913239,1.70950886742887,1.73963231308492,1.75333318139068,1.78516752764471,1.77084094881874,1.76336679000927,1.77535894145838,1.75578112786371,1.71661509287813,1.72459923969804,1.72845824350054,1.68552424970084,1.65329895185217,1.65646204995006,1.68437944796512,1.69728798903391,1.67590512969329,1.69347279569883,1.73922705353071,1.76331761517327,1.73735721838375,1.7025927541315,1.69427547234565,1.73060495367874,1.72952779071406,1.71403826555451,1.73209616135618,1.74685546841108,1.71091943652369,1.68104961603341,1.66554887930546,1.66118233785394,1.67307307517281,1.63871056024094,1.51572891693209,1.48357322377734,1.52906121552347,1.55458986279373,1.62350869067123,1.65818693143688,1.66817496567255,1.68621665934134,1.6713309386362,1.65571785196913,1.69951789153086,1.73100175558069,1.71634775110331,1.66731285269793,1.57971594784942,1.57656270962365,1.65919480219631,1.72155702093319,1.73646877969567,1.72483131390055,1.75091092574679,1.74607493268581,1.68835169157528,1.65103678864069,1.67814510892136,1.70194969353615,1.72659110454421,1.74853575462474,1.71400980255078,1.68247808350539,1.70538058424747,1.70717732597694,1.67408627137261,1.63644635259784,1.6224538737499,1.64958082855866,1.67020745698355,1.66818232034072,1.67720219899511,1.69278737875099,1.69367480443951,1.69258327241609,1.69169731657757,1.68041488328632,1.66268988747661,1.66895959450707,1.68774364611358,1.68682105063473,1.67630323285251,1.67420963448373,1.67793914443427,1.66652392327924,1.66253197693682,1.67610182337634,1.68776542396734,1.67287322480563,1.6411500882961,1.63405012610718,1.64091415538266,1.63491872980348,1.62197985075338,1.64173745669355,1.64767709999791,1.65775157590688,1.65258980291206,1.65007427265668,1.65238183964864,1.64923560039535,1.65967901483493,1.65377335756548,1.63612131746877,1.64359457594803,1.64529511231001,1.64402764619934,1.64628240584053,1.62855653958171,1.61237315667536,1.59511146724285,1.59659776277423,1.6098643494652,1.62474440110713,1.64070631695529,1.6352936773506,1.62264483232101,1.61514782890533,1.6138753531866,1.60815824028916,1.6073530753375,1.60243078267376,1.60309775971099,1.61224290317104,1.6188211664365,1.63282849995296,1.64174444471943,1.64902532649988,1.65203785070015,1.64836051176274,1.63763569871518,1.62153346657409,1.61649063572214,1.60703067742473,1.58542542714202,1.53469868029193,1.49021486249081,1.4753506000113,1.48504437422459,1.50727554169273,1.53346024516346,1.54520819168295,1.54869097134456,1.54215314172029,1.54032316785841,1.5469790474556,1.55311530175067,1.55881048263084,1.56088762153746,1.55783003931011,1.55929445226313,1.55928580368136,1.55791499208148,1.55269999186093,1.55320232617729,1.55468984998969,1.56887174207721,1.57757985113066,1.58345911333778,1.58531417187274,1.57869136846995,1.57689961420196,1.569553775708,1.56408948679504,1.55763847338761,1.54955314541435,1.5466852694251,1.54433576581738,1.53928893803412,1.53680199517337,1.52939170870899,1.52341807090918,1.52215853477515,1.5114993963951,1.50173563302436,1.50068255668559,1.50238926595525,1.51102708560332,1.52295029007302,1.53182024639849,1.53643166022613,1.53484386860682,1.53049250034597,1.52278937878755,1.51118329746723,1.50172596796954,1.49064183686255,1.48295824288125,1.48269968154445,1.48097416241513,1.47601011582882,1.47042767858352,1.47027873138031,1.4620470030023,1.46105618994952,1.46102531075896,1.45987455481183,1.46441556594,1.46790731343446,1.47083990165852,1.47804922927622,1.47949170616303,1.47917953619268,1.48477529265774,1.4901497492826,1.49299880350133,1.49496071104776,1.49086143567627,1.48253098025918,1.47491222250944,1.47134978195755,1.47289243164113,1.47509195372956,1.47511798069871,1.47558229114928,1.46834696051997,1.45667998122276,1.44313104199612,1.43143263472595,1.42131266188809,1.4118093066894,1.40609474124401,1.41345427671734,1.41776756329698,1.42210356049296,1.42997470961562,1.43410616177815,1.42900840849152,1.41986601781642,1.39001958498768,1.33701481504942,1.30567334646381,1.30840268446125,1.32977892184386,1.36132471633737,1.40304882801518,1.42632300946404,1.43941224204065,1.44815210171681,1.45042400982598,1.45261904859643,1.45148741840591,1.45090751168855,1.44939229116616,1.44586143263378,1.44822509917701,1.44582013861709,1.44534890293193,1.44298372305006,1.44444373584975,1.4416756865981,1.43806688858982,1.43032992995504,1.42562362096935,1.42745288391866,1.42709001281543,1.42537947085923,1.42517142298749,1.42654496287941,1.42285055092395,1.42292105266414,1.42432825673458,1.42409187387851,1.41998039351859,1.41908360249675,1.41816451796706,1.41528349305666,1.41629469750447,1.41048744662309,1.4056104092479,1.39813636176183,1.39007702859166,1.36883263097904,1.32149815873261,1.25202177517877,1.20776570395511,1.1830843165353,1.16865896379701,1.18521868377872,1.21729843791645,1.23817075747136,1.25109525275527,1.26124133025209,1.26192533053024,1.255877868444,1.25519005506282,1.25698395848596,1.26831429809221,1.28698271790817,1.29971254010237,1.30211458351298,1.2983700776876,1.28628928366732,1.27046505537233,1.2594730751184,1.25483955076698,1.25455301561211,1.26276766595288,1.27137670398293,1.27954771989519,1.28978038705928,1.29216864890117,1.29562117055898,1.2975133200349,1.29645557206767,1.30050445081215,1.29982187095692,1.30197667362562,1.29788960642085,1.30011212773559,1.2951551803793,1.29363305438133,1.29040923064618,1.28060291815095,1.26854712042722,1.24253374855587,1.19237668890938,1.12531930692383,1.06027031849902,1.00036074023361,0.959932173377636,0.950194369119192,0.978928000471364,1.02903658096131,1.06833767535504,1.08412004233085,1.08029336220881,1.05930603281683,1.03186924764653,1.01859234335363,1.01789480404702,1.02397154513578,1.02596384620971,1.03026511613493,1.03019301344169,1.0351367922093,1.04273490037022,1.05722845466938,1.08267117400063,1.11045576474929,1.13948979080432,1.16897951521579,1.18416360419637,1.19090516501636,1.18997221157833,1.19144853276365,1.19197628795621,1.19215356666726,1.19511918043404,1.19912406428238,1.20038785107273,1.19993475616823,1.20816109068308,1.2140064475014,1.21934453868884,1.22514804329639,1.22873647070317,1.23359767349367,1.23365177000359,1.23651281512123,1.23850576744521,1.23732578586453,1.23364536182359,1.22929247771708,1.22417352738912,1.22104123996111,1.21955507989335,1.21842806836567,1.2198770162258,1.22068159657139,1.2196215676227,1.21801569875779,1.21608834750086,1.21233336872409,1.20559745990338,1.1853656482321,1.11655253043513,0.968252450503205,0.782974363460211,0.632318464550761,0.543152930832936,0.509506549006146,0.538297958889538,0.597188496093043,0.644528227676357,0.694261636046684,0.76695411572538,0.856660495856215,0.94344952531992,1.01482725454286,1.07082624393782,1.10868754192475,1.135251273389,1.14780283707811,1.15413779565512,1.16106699663402,1.16496108876542,1.16420127639414,1.16483858582451,1.16338465903434,1.16377359882157,1.16466734736756,1.16478830445655,1.16249008532203,1.16184766519426,1.15883229008268,1.15413466172833,1.15464714902777,1.15695038031546,1.15673452898466,1.15456078334245,1.15069882496295,1.14830179997792,1.14391884027794,1.14068674384051,1.13695764496152,1.13444941805207,1.12754300917557,1.11816446083574,1.10883359423717,1.09804620690882,1.09164383964497,1.08548422729987,1.07950182951686,1.07704820539174,1.07673379776468,1.07446668374909,1.07482637439165,1.07411413834667,1.07020689542644,1.0700629328958,1.07237485835333,1.07437415835513,1.07716496691545,1.07662976926001,1.06859309478166,1.06355267276319,1.05764507273042,1.05402983734835,1.05298604666393,1.05047874598956,1.05036366455542,1.0504980903006,1.05635808866006,1.05967210397658,1.06384715795893,1.06126225577975,1.05428267208345,1.04505427511428,1.03359445141852,1.02502513109352,1.01298548381153,0.994761729174519,0.970975186159622,0.939130487967503,0.901297953665463,0.864837584658775,0.831076935490874,0.805191951379546,0.790343782080073,0.784930958910161,0.786184061120267,0.800822990004007,0.816953661653481,0.848322930409563,0.871592164949579,0.869831188295593,0.841200321540159,0.809066384524289,0.801696527689076,0.822588717253055,0.867332987768383,0.90791386340398,0.915563680357316,0.900441092481137,0.881627849571041,0.870254952471178,0.863421149858412,0.868650755454733,0.878049815636984,0.881647163052629,0.885839859950086,0.885534131366349,0.891019432488061,0.903320958435621,0.918325851271167,0.933398785692828,0.945673964997407,0.955993187578932,0.959972893771135,0.966963019750595,0.970093275755337,0.975872937634541,0.980046284864616,0.984501243684568,0.984659967069906,0.983643896995185,0.981162449827494,0.981878104516368,0.982321418977261,0.98511738808022,0.990482956954351,0.990832265943066,0.987897404362529,0.980496610225801,0.970537522329777,0.953824817895845,0.939805673656479,0.936240195795849,0.942044392719481,0.948697076893445,0.931657947610349,0.897294860039731,0.873022451071479,0.870967984065356,0.894264548911136,0.936052666155233,0.960228457213324,0.965855098165668,0.970452326135429,0.965079622826402,0.960728344699754,0.960477960442596,0.961109938946293,0.964363260745782,0.959779117806212,0.965715554662451,0.960287076896881,0.944144061371849,0.909067949035929,0.881000043260519,0.872414376769649,0.888038577327036,0.91085905603396,0.931746127746644,0.939909852001765,0.940241384122906,0.941232913820666,0.942772425322085,0.939382377565482,0.934459199158911,0.932118614364859,0.924011111078723,0.923646400857864,0.923772504240525,0.923530952027319,0.927159850096972,0.925020370458628,0.926997975969539,0.918088726762016,0.91353359163922,0.90911780746439,0.907008480944849,0.909972112087225,0.91676308068402,0.920728473440924,0.918508575746318,0.915175270064491,0.905469121075668,0.90025546640063,0.896221905300658,0.897526189807546,0.900816760695078,0.905170347123912,0.902913858744721,0.897966897281912,0.889934490306255,0.877347771419175,0.856786259505729,0.840516175749752,0.811046367711812,0.78523924856603,0.748037332438659,0.709774835535112,0.679080242149563,0.660624842373393,0.633423286600375,0.613572925150419,0.595781394697532,0.597229571002746,0.605835097623138,0.612412346138567,0.62939078307176,0.680002913384493,0.726548288031213,0.755474601399766,0.753652696315017,0.726568997255968,0.685402004817352,0.633638572143188,0.607569820263333,0.598317769898681,0.592333214059482,0.598184465272525,0.608988999679333,0.626277575804667,0.621860802393029,0.60299558535144,0.583444987583091,0.580207153263674,0.584404017418404,0.58111441924415,0.58208450364088,0.590666651709131,0.593707131612516,0.611496340733749,0.64676003364164,0.684551322845999,0.69976448004829,0.694280353796353,0.682009655859703,0.674006176437504,0.667385295625619,0.651461935720702,0.645100787613627,0.647574719749587,0.646160287725064,0.646343789527292,0.609145697538075,0.550891483692903,0.487747010732247,0.435948543404687,0.392483581587755,0.343746159587816,0.290674586702226,0.239204649020537,0.197059855709522,0.174305251952132,0.158314028622581,0.172824028777016,0.186814351106741,0.181539525875299,0.172550343782861,0.18764706626597,0.231043810635239,0.295804156854723,0.331511026598438,0.323106258050796,0.300412584145087,0.298132935371199,0.269653452053236,0.254422076216987,0.233914948301353,0.246713540283214,0.247048598005924,0.260199163628197,0.264636161365724,0.272074628514293,0.287552415881228,0.290352146656965,0.28386308476465,0.291986306332798,0.319686838005525,0.314821982677303,0.278436440978437,0.30106514479166,0.321060799403533,0.323646500259821,0.307331245338992,0.318302667182578,0.314426524275305,0.352579976184494,0.373984886710087,0.350223636699478,0.32518559938234,0.348237172034477,0.378583403626461,0.403947646943691,0.396120177685881,0.411508549064271,0.428321076971019,0.426667996036057,0.439944331044775,0.448188684714438,0.444852920882766,0.493218964663127,0.553440944185157,0.595622451286158,0.608208428197377,0.617444741244578,0.619064340999637,0.630358742441614,0.620183745728553,0.606180756850782,0.57570078129187,0.5411882221719,0.544739488553899,0.541826446211927,0.535045913415724,0.560519793658201,0.590331702505839,0.59741099555268,0.580677585082162,0.59036027647495,0.604996602280826,0.634229260459141,0.645209287600636,0.650388544186097,0.645573122375444,0.663684843657238,0.672054654016601,0.678515692781826,0.69235789057837,0.700633432529327,0.706127069218701,0.70072249621033,0.712232926693653,0.708152140470377,0.703563007382518,0.712722789268424,0.720972093308983,0.712324915916404,0.716105886605164,0.717120506492881,0.713250239572261,0.7267542277724,0.71486693853863,0.720556201234835,0.722181978278685,0.721266897577862,0.716272463672123,0.718085588058867,0.713227392271566,0.717468633451456,0.715238592668233,0.693493790209967,0.706905953447033,0.705343649327692,0.694745743706734,0.691996910036116,0.681763481210875,0.672890174621421,0.683979462773623,0.691398550817777,0.693081954420232,0.696955167249738,0.688660837536924,0.692609934596684,0.699221944250524,0.69850783260083,0.698554532784803,0.700248000499517,0.707367300464441
31/05/2021 09:23,0.00695530640320379,0.00467200916105407,0.00277767886389113,0.00453548194139966,0.00552770391644365,0.00149943025982864,0.00517257963443375,0.00897991793238144,0.0132252080035514,0.0170424871739744,0.0197619724523418,0.0323360079797247,0.0375990821367894,0.0502866237029752,0.0575460545998651,0.0673533425965106,0.0802445585171919,0.0917110717675868,0.101461224812467,0.109849391496074,0.13056146931804,0.143453660795353,0.156992311137134,0.17302322843001,0.189988248099836,0.203445823414937,0.217555042120619,0.229692785404775,0.237972080153267,0.255520874419303,0.270198716850171,0.284801387959056,0.292960737784156,0.306505124023745,0.324643913897225,0.33976866314047,0.345669007502057,0.349640351573858,0.352965111991611,0.367255784992602,0.378012470930902,0.401723126209509,0.432284277289482,0.4636880579586,0.495902205756266,0.517750584063329,0.536519626058846,0.560274686567566,0.579505175180888,0.590541422335321,0.582563442512374,0.587812445804647,0.584020607023609,0.585897339212475,0.578988145723419,0.578988796857601,0.576414285258832,0.56857550643529,0.54871958601748,0.550226804174303,0.563831203891966,0.571221657571922,0.588789669481387,0.601238462450646,0.611534114552296,0.622050760305493,0.634213563232569,0.626244978636757,0.608403499346896,0.597362984348499,0.594410596953064,0.597461215685164,0.595577646274367,0.596758388915196,0.597042391417758,0.599066687626336,0.612911279040661,0.63187448503408,0.646268290308616,0.649505078705493,0.651105723779489,0.665553543405368,0.689228282835313,0.711249528618041,0.718733177338982,0.713718230053189,0.687152443812075,0.649608107323908,0.604882972379327,0.588954191438968,0.611714609498922,0.64148404469577,0.646701042307589,0.654882647599512,0.674181631885258,0.695845369360522,0.704385629327556,0.719122812029304,0.745186730622318,0.7873101908322,0.825730648140214,0.845283708124256,0.845355673244124,0.845660581476783,0.853485706837371,0.860057258224434,0.852335413882441,0.849169707414781,0.832530740072195,0.80097139922998,0.756169112958491,0.720017091350788,0.705950849076042,0.71857688236949,0.747709899018862,0.786528394748371,0.857946669848276,0.907850318205169,0.900603894478929,0.880548653738248,0.878863342115597,0.866573708290849,0.804376878458957,0.728012708743277,0.654031597215683,0.626344970180321,0.652406868187393,0.692783404482535,0.719152979084908,0.747272787817808,0.757665245746936,0.755012551046676,0.772215969125358,0.820610426888527,0.873555745634489,0.927672967747955,0.957295471446645,0.898131400605329,0.761577580500255,0.668881858907907,0.699067930743367,0.790453094714293,0.833671569915924,0.784975324495003,0.753462736692791,0.852635936920056,0.989650191977148,1.1301020037129,1.23595616444816,1.29714818825874,1.34338231036903,1.37477508638725,1.38050932423476,1.37702709227337,1.3602295526483,1.34587943781229,1.32934332496499,1.3096662437882,1.30274189013863,1.31547404433299,1.35358385210103,1.37883837664112,1.34467052099563,1.3252553510169,1.36942066683207,1.41007960666503,1.42698685510954,1.42884840204849,1.43641151706599,1.42748114903579,1.43369696860659,1.45230831468542,1.44824393290234,1.42326909536692,1.40659049995573,1.4066738837301,1.39389884914385,1.40802473320277,1.4444817585726,1.45111656900133,1.41222942357649,1.39069690480253,1.39689250268563,1.40351971413914,1.40147757364093,1.39853216563105,1.38748446182999,1.35750693237099,1.35061898090688,1.32315116622394,1.25131817325248,1.14096841382052,1.09883457273028,1.2220288224512,1.34295623492207,1.40777404569601,1.40498537451152,1.38342599749113,1.42604189140679,1.48502084359654,1.54147069026324,1.53203627417195,1.4760825187423,1.42127518716619,1.44292702074925,1.47230448898567,1.50742264392398,1.56154288669742,1.60904894815996,1.6317423054327,1.63391502754822,1.64375882440647,1.64169066711817,1.60234290353846,1.59398008513406,1.64619127959333,1.68707103773399,1.70907905779085,1.71688669267087,1.74708232084226,1.79869353047943,1.81110177664226,1.78249965839038,1.71354968946393,1.67632552321408,1.70506587874397,1.71715482509991,1.73067627151276,1.7629942817055,1.78746318783781,1.78700255137022,1.76172743732864,1.74684213267886,1.74528591769137,1.76393442389359,1.79110421971879,1.80971689201661,1.81736089742211,1.8087455145633,1.78280358790816,1.7585257701178,1.75354968220824,1.76084662303965,1.73294620800472,1.72816478006426,1.74547079738151,1.7584108679171,1.74873618217291,1.71631691692364,1.71478540603222,1.76145083851316,1.79501772803621,1.77986172480295,1.77250107835464,1.79733144651446,1.79743406235406,1.77570321980058,1.76543421141759,1.7944054248892,1.82272460983693,1.82021176648929,1.82134158223698,1.8283692102368,1.82527747323,1.83658813908888,1.8375691372983,1.81700186954696,1.79474852671049,1.7731439035795,1.72235389429251,1.59279006421318,1.50847179258432,1.57857922424395,1.66500050329815,1.69601882319128,1.71467522072353,1.7710395577467,1.77622461697807,1.73703194301309,1.69326997754074,1.71484695360656,1.74448236297409,1.76045886974767,1.79186222534721,1.77483965252289,1.76648634628504,1.78460999241858,1.76462484496803,1.7213660917648,1.73121515174227,1.73669100785379,1.69153586428567,1.66041441681696,1.65918468212152,1.69461919169746,1.70549911851049,1.68223510277645,1.69849281843901,1.74718187795741,1.76919845222709,1.7442434669145,1.70903359636152,1.70073103505901,1.73630670147093,1.73893429939958,1.72130467631937,1.73762156144232,1.75181510542446,1.72184657868259,1.68635438600942,1.67328174850047,1.6670043963327,1.68216356004767,1.64597555185855,1.52244710180262,1.49008900004169,1.5326748684076,1.56242249776235,1.63142304604953,1.66720183352924,1.67520182019661,1.69491882875496,1.68092610288423,1.66324052558242,1.70844702407354,1.74084967849011,1.72327131236635,1.67264635197344,1.58749996210341,1.58250646638309,1.67060105433936,1.73046488655903,1.74716176968139,1.73411022371976,1.76056333905435,1.75654376468757,1.69715153253874,1.66063635047042,1.68591431255498,1.71153625826968,1.73638618636061,1.76046854281054,1.72397353875084,1.69269082007448,1.71560747187879,1.7145623106593,1.68274046070161,1.64478185001582,1.63287622980607,1.65821187984386,1.68178126055651,1.67923932343455,1.68423828693488,1.70459951571152,1.70344467473452,1.7016862816189,1.69852225375353,1.68954593142383,1.67293179330424,1.67962282027145,1.69942466205137,1.69813839959609,1.68720109280085,1.68440403068752,1.68871630613983,1.67655196954039,1.67309491643587,1.68784552811735,1.69679222578366,1.68525454709248,1.65393325343069,1.64556383637051,1.65143838855226,1.6448384036053,1.63204619888689,1.65076744276329,1.65844124376058,1.66704655317807,1.6645777262621,1.66194397193438,1.66362213009133,1.66155338215192,1.67260236472058,1.66249966022494,1.64792667402966,1.65233323844275,1.6598041707272,1.65482001867405,1.65674972112002,1.64274862467772,1.62431118462274,1.60720740771594,1.60761760531624,1.62203061001616,1.63870097053062,1.65305187421335,1.65001698625538,1.63456261327009,1.6277290552427,1.62574513938914,1.62098086881137,1.61940851015866,1.61547561099112,1.6161715262247,1.62393572094985,1.63203086558735,1.64472141240574,1.65440528988353,1.66195466439674,1.66672557031652,1.66163999368487,1.65135928732933,1.63356960840586,1.62866417439545,1.62095882882255,1.59922477685881,1.54793756764957,1.50280532882094,1.48910616107771,1.49930374656368,1.52175969860912,1.54953763560464,1.55731924167804,1.56241043767523,1.55421399567325,1.55640093367346,1.55902256330975,1.56657858735116,1.57013425587842,1.57371950328279,1.57325707175204,1.57390129626676,1.57336454910181,1.57086306619595,1.56542399803747,1.56585357847209,1.56861706277353,1.58135764935786,1.59081319174983,1.59915720098919,1.5961106405922,1.59490620283457,1.58946510065954,1.58612371968231,1.57642817882838,1.57245795246458,1.56310986605538,1.56023266981896,1.55855324526092,1.55403320281436,1.55213582874988,1.54367561177944,1.53651731479368,1.53645753821826,1.52316935185242,1.51624557454027,1.51268741118669,1.51918044146563,1.52521716707538,1.53742710450332,1.54640045662902,1.55329393350689,1.54730397066717,1.54411645886011,1.53629383326432,1.52442875458988,1.51497175330091,1.50571666642345,1.4985384111567,1.49639608500829,1.4967667419496,1.4891840868562,1.48548877643325,1.48358599725855,1.47433100902096,1.47733991413959,1.47492270131423,1.47406390449205,1.47817042589655,1.48507897801852,1.48533434969618,1.49251297351751,1.49337961377008,1.49351353781451,1.50025485759506,1.50511740090883,1.50976060276748,1.51194552615819,1.50635859096373,1.49800352480946,1.48996174748131,1.48643141683306,1.48661049450805,1.48918413427363,1.48744697819273,1.48956291790664,1.48183050088848,1.47244938554376,1.45950650559496,1.44798962683815,1.43681443914199,1.4258893544369,1.42067795833471,1.4275301421866,1.4341262090902,1.43469682025554,1.44626737037449,1.45135332177726,1.44619817103549,1.43608702813306,1.40486636834023,1.35284535389736,1.31912148156569,1.32419352950638,1.34110713487141,1.37910999108246,1.41977026231281,1.44527750529653,1.45459718535462,1.46500810644765,1.46852682098986,1.46827058830124,1.46634156307251,1.46587871002097,1.46507262812859,1.46192210097508,1.46395171677308,1.46406703908059,1.46271282733564,1.46175165675251,1.46023446093564,1.45887804373954,1.45373163119232,1.44743900539943,1.44494815869137,1.44432042124712,1.44294900602722,1.44228415662415,1.44488352645512,1.44221557840574,1.44024687901219,1.43627727982732,1.44090259549568,1.43768291337088,1.43864170724678,1.43804117974025,1.43520645513496,1.43358164696864,1.43324174187522,1.42892681022601,1.42122774773608,1.41365594863596,1.40614328444816,1.38529206792027,1.33581153430985,1.26717795149581,1.22624103008727,1.19708737711807,1.184485412136,1.2015891983354,1.23635087576514,1.25463510174794,1.26742164490244,1.27985799948391,1.27950474121252,1.27380927672399,1.27097142953947,1.27369765315922,1.28465885634146,1.30320690210397,1.31536584277166,1.31898786399861,1.31449943106661,1.30021940554305,1.28816483328541,1.27626648091388,1.27219531965108,1.2703757124012,1.28019997703035,1.28675975551411,1.29690430343306,1.30428534376368,1.30906837289451,1.31189363532761,1.31433597357486,1.31277702614718,1.31429610541802,1.31671205623912,1.3181673214003,1.31529468849694,1.3152704551554,1.31436064881977,1.3104812201078,1.30486097707256,1.29716306965984,1.28302175229169,1.25914779857895,1.20541063421185,1.14070119804023,1.07476299217432,1.01329406154149,0.972056949606118,0.9631426033707,0.994043489388341,1.04195302083275,1.07996373288472,1.10139322230246,1.09333206719211,1.07244156972648,1.04609486005686,1.03204240331048,1.03309756766707,1.03735586015558,1.03970466625865,1.04402561031048,1.04556554502877,1.04952567125054,1.05633528321922,1.07063696338321,1.09667613657239,1.12485020842171,1.15331776882824,1.18244951271409,1.19919334751834,1.20460202735473,1.20534333446935,1.20619607589426,1.20617961172909,1.21002504844591,1.20898536010258,1.21438508658102,1.21500690515768,1.21490264962317,1.22222678413344,1.22731956294745,1.23402029749767,1.24006216773746,1.24373469175509,1.24788538059313,1.24792073254457,1.25072982930325,1.251539662057,1.25140699717036,1.2453544181559,1.24312166312387,1.2384072722689,1.23506100117017,1.23212102780995,1.23257017909474,1.23238623570157,1.23520682775003,1.2356297632435,1.23170046057687,1.23108065471751,1.22709875858706,1.21974998511187,1.20036067002744,1.13105492597277,0.980182829772507,0.793167837097018,0.643818541293614,0.551623617472693,0.519888015855294,0.547729170576407,0.608693970495777,0.657905034706463,0.704964615690088,0.779867464885884,0.869989659995294,0.955721583806298,1.02798722104776,1.08493923250527,1.12316681433281,1.14954711871256,1.16111109317608,1.16915518647228,1.17327406626055,1.17703874809085,1.17929753372999,1.17700702694641,1.17753673279886,1.17766468516387,1.1794756412836,1.17765815023312,1.17558965722914,1.17566491921553,1.1728309306257,1.17071164170479,1.16889534223698,1.17081028082365,1.16885147307455,1.16877942154378,1.16410579386493,1.16222079814735,1.15852301921469,1.15483562617257,1.15133596649572,1.14809938328224,1.1409446987903,1.1320907442843,1.12258223931037,1.11265104780577,1.10494841295757,1.09982432714991,1.09420723792857,1.09123369942441,1.08950771562397,1.08699621109729,1.08805803355787,1.08806886349301,1.083900773775,1.08438323704498,1.08746763711626,1.08844412877836,1.09047595560869,1.08985834704787,1.08381239216622,1.07784618522839,1.07135733868565,1.06819084285325,1.06648648167162,1.06573088695136,1.06313647442885,1.06662765104518,1.06993402261461,1.07361801465996,1.07566188947169,1.07656250628436,1.06835165336667,1.05841055844871,1.0473544849499,1.03917830208411,1.02757053062439,1.01143978966864,0.986319448149915,0.953242405232545,0.917732922449057,0.877437343686521,0.842277031318422,0.817643155938794,0.802400888996989,0.797854345390964,0.798027089545208,0.81364247834963,0.829860416166506,0.86129974638881,0.884221638131909,0.883466793298183,0.852928024925236,0.821319233216916,0.814266485479063,0.833598426383817,0.883343302959883,0.922077587348902,0.929954572540849,0.913738795933885,0.897870096534972,0.883493199960904,0.8750628032726,0.883051013840232,0.891837445662053,0.896268309896148,0.896632926814871,0.901826902937094,0.904741859966019,0.917938126287359,0.932382996815992,0.947602489742927,0.959495394918685,0.969187681237549,0.97293335080643,0.981825266479451,0.985244410313863,0.992248816147812,0.992653465795681,0.996547043586159,0.997302598574048,0.995891321497279,0.996797770379579,0.993717273773865,0.995016218145501,0.999861392563459,1.00388551933293,1.00543761832771,1.00250497872465,0.996300252181467,0.98306255495585,0.96621526615953,0.953059657899177,0.948215286142123,0.955960391525456,0.961850351477691,0.94467363809241,0.908768666343191,0.884010172440868,0.885888617879772,0.907010198240076,0.950254821655853,0.973639757975327,0.982099597394149,0.979975195773055,0.977344515386603,0.97695147786642,0.972460632262881,0.972795185869001,0.976312800356692,0.976594624070051,0.976940107237309,0.971520526736379,0.955968703431665,0.921893009482746,0.89232439459765,0.882490305035162,0.898008962501164,0.925789164889582,0.944745535643619,0.949801131521486,0.953962519194512,0.956388370134227,0.956133866996957,0.952922733939382,0.947739683164196,0.943886881856942,0.938441322481883,0.938518045882834,0.937846841924948,0.937019222220867,0.939946544491138,0.936127163709219,0.936970839056293,0.930310863354445,0.926154760169912,0.919042622501814,0.919915631230632,0.925338502069608,0.930333815014044,0.932031919035819,0.931283965760329,0.927826996041519,0.919914594325883,0.913529297067228,0.904612765359682,0.912034711945797,0.915455367515942,0.916274163517007,0.915281530370211,0.912590849193338,0.904837880227451,0.891343042667527,0.873446603738931,0.852233606873728,0.828232640008633,0.796557239986651,0.762094068153827,0.721548250776283,0.69219107464701,0.669678421969986,0.647158803558257,0.624110580768614,0.608483682881708,0.607260561315529,0.613205449773718,0.62405335110358,0.646728224899974,0.688145734687874,0.734822490252065,0.768655471599952,0.764735717759625,0.73813045655939,0.69210481035618,0.647989418071121,0.621381830055015,0.606735700311418,0.60232823516817,0.610146745785775,0.622275174018574,0.63619318809653,0.636823198248555,0.617539797811839,0.59511538889059,0.594888875702824,0.59813622332193,0.592988596833969,0.591609731832067,0.60200991122736,0.605924412928562,0.62391771706082,0.663002349718677,0.696305836841543,0.712060987651148,0.706216936234968,0.698306261095348,0.688167654562372,0.679658443998061,0.664527145762688,0.657495192223984,0.658058281695867,0.665610404612736,0.660093501944577,0.625991199267186,0.565534069264142,0.499539377541457,0.451484739749593,0.404952394097697,0.351855373880927,0.298180797223489,0.246291152967756,0.20551140855012,0.175612659550396,0.162927556873899,0.17548130802282,0.188950620928007,0.181298530498431,0.183773602962248,0.192672459620395,0.237451176784495,0.30881144008384,0.347906994841885,0.339365348296198,0.30924238538855,0.301200607271957,0.285229254332193,0.260384827549683,0.241519965439263,0.246852079488426,0.255395836430911,0.262382956044031,0.267951727589391,0.289328050673805,0.296048451413859,0.313011510632167,0.292837160167204,0.300108646836847,0.319506698536005,0.325374241772947,0.280762406278089,0.2980414156173,0.336593240174183,0.329789374742432,0.319299986536291,0.322283002673216,0.329084736181535,0.357813937888657,0.381055719329351,0.359500453406254,0.335951180167122,0.354101191317969,0.393146122082871,0.408640766606894,0.409140085267511,0.425933530878427,0.436198738951756,0.446855748903601,0.447870291624786,0.45871530078239,0.460841528478956,0.504018726506672,0.567558204558351,0.607059438751906,0.625775886496901,0.63322107056553,0.63263126146705,0.639159607577637,0.63838338586803,0.607378257472378,0.58808848899499,0.559059175485439,0.559812948653222,0.562918251200028,0.557268018217255,0.575353804739568,0.601643296185223,0.606539733713334,0.59778426420736,0.592377252689477,0.611183869384409,0.63810056063135,0.664383896267464,0.656946786948265,0.665321598808281,0.674264581327157,0.685949159334899,0.688466895993668,0.698406819725572,0.715536739272057,0.714773327153024,0.722588904095995,0.718158553117523,0.727072717042412,0.727818242575651,0.725672492530757,0.734056073148708,0.730303760156287,0.732482026599051,0.727413025931067,0.727641485870944,0.738392839258337,0.736706252938653,0.743451319462762,0.73260604448545,0.733589783441099,0.732001024219303,0.72995369308772,0.720380736385937,0.718101256298811,0.724316956731843,0.719739160665965,0.717989968169251,0.713302159774813,0.714517841616618,0.692672878361816,0.690801477351401,0.691574723694969,0.698916947890599,0.704094282111974,0.709055223056327,0.70389060172156,0.704276317189647,0.716683918702805,0.709921854228877,0.723271612580583,0.697469999761913,0.709183078347585,0.6991976816701
31/05/2021 09:29,-0.00333640390813187,0.00301825466218809,0.000484978928738417,0.00496569063088676,0.00490900480635723,0.00829815740143436,0.0055017447396348,0.00877272201331544,0.0152623314970932,0.0139427831121912,0.0259789653023459,0.031539898193257,0.0430859012189946,0.0507305677410013,0.0585311562550416,0.0717022171470128,0.0807417030012085,0.0931098648577328,0.102036267957552,0.110666019553569,0.129582632513324,0.141970888599105,0.161601675527848,0.172963781485979,0.191115394700124,0.208237332621681,0.22027034400647,0.229143710819089,0.24177694752048,0.25349906569128,0.269331363731245,0.286834180293037,0.29643768905309,0.309105373772057,0.327526603674122,0.342036924203118,0.350629799997084,0.350132308577973,0.358246669080747,0.365658522122074,0.380450096076655,0.406417130061144,0.434072603773753,0.472081916809373,0.497673640555066,0.515449581578888,0.540478635431126,0.561584143800651,0.580921015184653,0.584484256275751,0.583812750199244,0.588156136061106,0.588557372071358,0.585782199257598,0.585313602067712,0.581005374401809,0.578903607477307,0.567180386888972,0.556104887339276,0.551971248403471,0.565156403895773,0.570194416083478,0.594154806116127,0.605751348304952,0.620992770914185,0.626755867995851,0.632324902710268,0.632924485000681,0.611104118210372,0.599414768710887,0.594533308457959,0.600440589029085,0.60109362410877,0.600360228252476,0.599821538573015,0.603849919979925,0.615950418099103,0.634258175772474,0.650101792312736,0.656579162193052,0.64911959012983,0.669910671390702,0.692662389263876,0.718587025567856,0.725645619692385,0.71810442873842,0.696681159849571,0.650715209008056,0.607896599815798,0.59058739969766,0.614821047014387,0.64519328104608,0.650840324492653,0.658422791183641,0.680553428329327,0.698828275692005,0.70692780853182,0.721741309439221,0.74914116187254,0.789344238119215,0.830996541307315,0.850569168112502,0.853245100794373,0.851692837507608,0.858343971618352,0.864494664024091,0.860058586532307,0.852558044361574,0.841178010140112,0.802714478385238,0.762953816960809,0.723749384038806,0.711419043059957,0.721324840192629,0.751381448828562,0.797121916384941,0.861947509685,0.915326992061468,0.909585773665968,0.884814659920866,0.886150969093084,0.869451063436099,0.808944162452045,0.729435215090748,0.660518653119435,0.624893054023524,0.657278524319264,0.695882139085117,0.723257956542792,0.753248175796633,0.763053863438233,0.759343256742931,0.776202230396811,0.82792516816627,0.881353808748223,0.9309188611438,0.96065225932353,0.905854609674891,0.765656718852191,0.673692410972594,0.70639151847835,0.796358682930878,0.838873430308169,0.787401686321413,0.75990745457751,0.85466589715904,1.00049206285217,1.13358094653031,1.2447613540797,1.30680691114271,1.35402874208093,1.38330271770358,1.38764177522945,1.38481553874705,1.37014266879389,1.35432626114744,1.33724955577423,1.31672165935158,1.31300604743344,1.32094563533996,1.36119337618509,1.387800458874,1.35506272458722,1.33441627405359,1.37639284297474,1.41811526015369,1.43458021371968,1.43984369748765,1.44224070629401,1.437805188483,1.43859331967423,1.45721372378084,1.45901286385682,1.42857348100009,1.41567320035464,1.41192377744811,1.40274742603851,1.41682994089707,1.45160994752677,1.46129804303922,1.421737170245,1.39878278008494,1.4066667516839,1.41150859387589,1.409521747107,1.40590752356261,1.39169039516259,1.363618152534,1.35714912485121,1.32944893181196,1.25717589909834,1.14730193154214,1.10605586196714,1.22923591213881,1.34812556705807,1.41629585562344,1.41201908841597,1.39033719983562,1.43578435089596,1.49448242407356,1.54900238293891,1.54158203536596,1.48350792965637,1.42980621071789,1.44681289191095,1.47947742099083,1.51288336990356,1.57014514997164,1.61789236404666,1.64042471934314,1.6442368056873,1.65319412289125,1.64798686819102,1.61018465681915,1.60036767139985,1.65437109686108,1.69612541883565,1.71673915820988,1.72692376040238,1.75612546817777,1.80628112121445,1.81904471949649,1.79066639058857,1.72249060207208,1.68427448735865,1.7108874024956,1.72585932191032,1.73834856958767,1.77132619906359,1.79590534330813,1.79458783777759,1.77042703246279,1.75391947754542,1.75100846671605,1.76867328138175,1.79929809768101,1.81557403417833,1.82634289288628,1.81715279482516,1.79071053593436,1.76458599496028,1.76062665124185,1.76664397153688,1.73995588092329,1.73426525984684,1.75172151076293,1.76393663243885,1.75464306084489,1.72200929601209,1.72166772113096,1.76755244847938,1.8043011181355,1.78431062130095,1.78145846282232,1.80428958782745,1.80671632425772,1.78293160799659,1.77132888909832,1.80246505059938,1.8303787170493,1.82524136979759,1.82834908409977,1.83463634117088,1.8330242206572,1.84186006100982,1.84552163164344,1.82314622535208,1.80025582299084,1.77890882695115,1.72772915138221,1.59458611329318,1.51438081222493,1.58406733342047,1.67275152179445,1.70153000784056,1.72053385539418,1.77698850315418,1.78052849912228,1.7416120102634,1.70163706027371,1.71965861074192,1.75022758312898,1.76395909554068,1.79849418420827,1.77914037172524,1.77274385331295,1.78898738877715,1.7667780461401,1.72722264762531,1.73832647247414,1.74072003249254,1.6981039391867,1.6635385127227,1.66664652469438,1.69762365668352,1.7079073512277,1.68662021055582,1.70549561512249,1.75293030287746,1.77490400471513,1.74797189020579,1.71409912600412,1.7034738874903,1.74281316037166,1.74197582237244,1.72378317463411,1.74320195946498,1.75788785603362,1.72528242228589,1.68945381341728,1.67584970962329,1.67225054349638,1.68588332894622,1.64901651269977,1.52389125478921,1.49197549747768,1.53787127766645,1.56453186645009,1.63416719666137,1.67146248409025,1.67963482731004,1.69970223467122,1.68144218570179,1.66722712792149,1.71230178999211,1.74437637745762,1.72543766843041,1.67909534781092,1.58882409542906,1.58568218928998,1.67297357280628,1.73382495215565,1.74909413293878,1.7385000559345,1.76374141991308,1.75820724111327,1.69979715681149,1.66469583406062,1.68917337499652,1.71436425262419,1.73828104555342,1.76037778377004,1.72522860592386,1.69539307447102,1.71769337832573,1.71633993959783,1.68684895825638,1.64624660297786,1.63588179910861,1.65913642206297,1.68387688329554,1.67974243271434,1.68623565969985,1.7043059760509,1.70465337409522,1.70435661058389,1.70078784026016,1.69161423494398,1.67566080644997,1.68050713162256,1.70137215472836,1.6991605822745,1.6876654110711,1.68680130194214,1.69148226892377,1.67840561237797,1.67667779266922,1.68863499475698,1.69798758032342,1.68553621913822,1.65645349870082,1.64342276953187,1.65240184772686,1.64623521288447,1.63278906552519,1.65310742771116,1.65910748153123,1.66817648342139,1.66423553248756,1.66369778106961,1.66392906997371,1.66186680185742,1.6729116284478,1.6660681075765,1.64743381689975,1.6534677064992,1.65912568577311,1.65725221647251,1.65750123498704,1.64359831975024,1.62403265710723,1.60867625845164,1.60840128652582,1.62306485190338,1.63837152921759,1.65210162060041,1.65120217266953,1.63322183676686,1.62867269814192,1.62599927057483,1.62162909428716,1.61990269040559,1.61511830702547,1.616758490242,1.62464465322007,1.63331569435693,1.64553533411665,1.65441717469669,1.66059970849229,1.66515344640302,1.66233057686475,1.64861245832009,1.63484441300899,1.62842095818349,1.6207693322138,1.59810990556565,1.55055455304993,1.50186058239543,1.4896021325912,1.49953229547502,1.52253863687147,1.54962106309363,1.56041083542416,1.56161417061773,1.55569480719548,1.55588319717678,1.55928077755616,1.56682229946655,1.57072841204756,1.57383402501592,1.57256880075345,1.57202095884504,1.57355804738088,1.56877670995082,1.56592095492292,1.56518937991323,1.56888983051934,1.57930483443392,1.59108409077361,1.59649440923653,1.5951751693221,1.5927505179306,1.58911114031873,1.58214042444837,1.57461062435997,1.57036065217182,1.56232183592337,1.55781787630266,1.55715068063257,1.55391176574028,1.55103573433744,1.54037728769874,1.53712418513537,1.53445532200143,1.52359274871492,1.51320483264659,1.51439522649632,1.51511354288571,1.52625403895271,1.53445201194643,1.54633202553535,1.54965228322369,1.5451077621104,1.54379533041131,1.53597193639131,1.52455252343997,1.51160102168938,1.50260496280406,1.49558723183727,1.49513996578519,1.49446484422025,1.48854779606568,1.4851538914262,1.48206689944095,1.47470275716743,1.4750002845442,1.47393600308291,1.47171491662738,1.47787828383841,1.47979367067816,1.48343268340984,1.49094723489075,1.49083199882645,1.49156557704389,1.49678023722755,1.50411971939751,1.5100535399229,1.51021122395725,1.50601895030196,1.4959568311928,1.49043237902605,1.48333158444361,1.48631885336341,1.48860292714599,1.48874044340154,1.48689217717764,1.47949471436839,1.46926638237823,1.45471380068761,1.44517196851308,1.43554118575886,1.42419339821401,1.41964899678067,1.42692179111907,1.43464903662271,1.43345897206495,1.44298855614912,1.44740645379617,1.44527292134593,1.43071236843271,1.40399808673989,1.35006297143176,1.31815930541475,1.32406118876262,1.34009256905249,1.3794655948032,1.4189097705466,1.44039256634373,1.45252558036825,1.46003975904157,1.46615530654304,1.46488666249204,1.46295349280123,1.46514751045036,1.46415250710803,1.4617289993186,1.46147746003494,1.45985975391259,1.45909516962324,1.45623676574461,1.45774190896075,1.45466883736044,1.45079144772468,1.44491334743896,1.44026971495869,1.44139853737669,1.43884692898708,1.44108748189248,1.43832627843328,1.44048572489185,1.43715224220055,1.43533473289467,1.43895143694598,1.43452168839697,1.43548020457006,1.43467363289132,1.43159555332429,1.42872087256614,1.42853948606755,1.42444813733389,1.41620177279929,1.40934211703678,1.40205859951558,1.38203036839902,1.33277562064533,1.26566453416308,1.22235351725196,1.19508267522493,1.18147078103871,1.19890797706601,1.23234425014288,1.25216270634871,1.26775488208258,1.27532908089636,1.27706626731712,1.27212889595671,1.26918724970275,1.27010910016459,1.28321436103133,1.30152781298638,1.3123663390647,1.31699480271637,1.31187936726168,1.30192523234153,1.28478937276386,1.27469602968287,1.26793364286272,1.26998094585452,1.27612482501841,1.28309190648433,1.29551726768086,1.30064028733815,1.30568688124605,1.30862217329112,1.31200198757401,1.31197989772315,1.31205045892915,1.31496031646056,1.31416143224705,1.31305935822846,1.311247463552,1.31017982364244,1.30725083218596,1.30011444842692,1.29493839667154,1.28138050391016,1.25435172369708,1.20371857355993,1.13917361399745,1.0731585847221,1.01411099273125,0.972531969239649,0.963122694400075,0.994677352244282,1.04158107534939,1.08172148533161,1.09770974586442,1.09317386818892,1.07322915494098,1.04552611761621,1.03135350340099,1.03249432354567,1.03628597061298,1.04123155046742,1.04262323203919,1.04351939119452,1.05184790333111,1.05429427105081,1.07091530930642,1.09680256588166,1.12482706290165,1.1545425944038,1.18001326602862,1.19750402724957,1.20197977699607,1.20286149821266,1.20299250835093,1.20513930537714,1.20492083508058,1.2068297669189,1.21158993780457,1.21214700091161,1.2126261077082,1.21705174033359,1.22538017760541,1.23029571550952,1.23495348582182,1.24050550811108,1.24445536084573,1.24493858652078,1.24642692292371,1.24715831020262,1.24644703977479,1.24252312633385,1.23981314434576,1.23438008103266,1.22957586927205,1.23033052679292,1.22916848896736,1.2287851699614,1.23122021221968,1.23120240098856,1.22944195357305,1.22603188445805,1.22283770085682,1.21594898428698,1.19371886763952,1.12487863086582,0.974724491869939,0.788595597780025,0.639299246983543,0.550683571267847,0.518294049321467,0.546542080297233,0.608098664167823,0.654374921358506,0.705026194464987,0.7788886198855,0.869211679628948,0.954273086020866,1.02608580892543,1.08082681264375,1.11905618868517,1.14581913560331,1.15875514117823,1.1656770609922,1.16986296632099,1.1759026649889,1.17248202621448,1.17443073374229,1.17420486797021,1.17525332710355,1.17378888859911,1.17410267037842,1.17295511963929,1.17102621358358,1.16808848224747,1.16680691174266,1.166893735818,1.1651709086065,1.16681040761343,1.16456631076373,1.15969861240103,1.1573321769485,1.15390008325397,1.14979612903937,1.14760114700098,1.14323005439806,1.13765774205427,1.12857650296699,1.11876758787851,1.10746621511864,1.10163498390233,1.09425156863766,1.09240817186872,1.08687139703773,1.08609385537132,1.08243359875551,1.08553768998153,1.08531263677235,1.08139989607052,1.08058214686898,1.0830308915496,1.08518856118221,1.08656474117204,1.08554076313211,1.08027179874408,1.07407775652968,1.06859078870207,1.06441557969422,1.06417635869506,1.06275430057827,1.06099378564065,1.06347764040071,1.06745605704306,1.0695871254211,1.07335030493036,1.07174067886593,1.06367560358771,1.05426153019882,1.04543080049183,1.03404824191719,1.02283429052086,1.00759356384845,0.983367329145334,0.950707060127711,0.913342035118391,0.874701664561514,0.844412720187977,0.817585961294187,0.801745514904137,0.795385581186243,0.798632651160773,0.812037308079555,0.829268740229454,0.859903101824329,0.881583146329302,0.880423403711884,0.851787785040547,0.819941449302928,0.812751768705114,0.835253458872503,0.882767505188698,0.919036074807878,0.925970405110391,0.909842121809057,0.894279942788989,0.87977845332833,0.872469220783246,0.879758373937731,0.889258459891784,0.894659757155645,0.895919765655688,0.897977488404914,0.90300361213976,0.914276182517532,0.929847469823917,0.946895216897017,0.958132406983464,0.963993281780772,0.970053334155876,0.977351218804815,0.979546906533428,0.987639552302022,0.989361217675353,0.993456192779521,0.993255470816953,0.99714317861371,0.991925229969305,0.990707090995805,0.992928456877296,0.996743803879488,0.99685881753792,1.00017860935915,0.995832555681076,0.991236240982286,0.977973131005976,0.961815195075691,0.950231749021584,0.945062167780229,0.953703845639555,0.957804464920997,0.941109287213064,0.905926160266495,0.880434486025458,0.881757104867256,0.903283848446663,0.947394333723696,0.970109804289779,0.977625496301051,0.975172911435715,0.973095092245906,0.970899431201103,0.969278412747241,0.971476046088297,0.971709052537118,0.97287176202424,0.971946129686681,0.966987909995469,0.951955897367161,0.917595457227724,0.888001884423601,0.882402571723376,0.894304102526188,0.919789308554162,0.94026528891037,0.947497249941242,0.947856591830732,0.949806499225448,0.951076765702777,0.948534468015431,0.943565056965963,0.940154250371159,0.936638017128964,0.9315880363189,0.931257640273488,0.93199041793728,0.935048770417551,0.936023649111805,0.932077890525981,0.928455557984186,0.922289179068386,0.916660026867642,0.917862418046519,0.921903893671709,0.928262464207255,0.928255248177214,0.927455828844458,0.920633760594041,0.916578160056145,0.909720330922737,0.903746559377083,0.904618327174219,0.91081017939531,0.913999102189961,0.911094947424632,0.909042762485908,0.901490147080355,0.885796898950146,0.869182205036565,0.848318431592558,0.829310288191129,0.795268448324468,0.757897155564137,0.720060481088479,0.689562894647542,0.669580004737623,0.647550787520107,0.624198053692544,0.607643664720218,0.604480331396772,0.617096314274898,0.620026630595855,0.64530872604789,0.688101460925675,0.732627450711523,0.765759137196031,0.762223070691902,0.734473446777164,0.693515216029316,0.648841817370729,0.616900063293543,0.605178256658409,0.60331629503484,0.605653446575524,0.621661330761836,0.631766453820663,0.63451341364743,0.614696997997558,0.594358297300153,0.59236226621454,0.599054873974994,0.591139773854864,0.596980717077315,0.59875978720442,0.605735493408938,0.620614116058007,0.660979754402056,0.692229757232112,0.709035757156053,0.707405230122414,0.691993720287181,0.687056642089469,0.676143316980657,0.65896459839277,0.653697491990797,0.656432390644113,0.660951572859759,0.655312418072013,0.622167677371052,0.562362945753121,0.500375058506813,0.449953442377363,0.401985816644754,0.351993227558675,0.303387652126762,0.249399271421252,0.2085969882742,0.177579972570741,0.164487746799927,0.17993906494693,0.19058033909791,0.190902032336232,0.181061673363857,0.186590052554462,0.240146763467823,0.307946219809919,0.344970981378222,0.332554466412618,0.318258655137433,0.29138425695896,0.278320310784317,0.258635919698162,0.252378956702781,0.246340743268296,0.255141478128767,0.258821181293411,0.267814195731981,0.297588140079715,0.294704820904619,0.309784577478801,0.291659957092438,0.297801653610512,0.325931349969359,0.314666798884043,0.290495081884455,0.299515050927814,0.332428662816224,0.329272281059238,0.318901456552879,0.323081052712988,0.32760990715105,0.356290681087042,0.378580527417233,0.363842758588464,0.334179638368739,0.351342659167587,0.39646754853693,0.407542686460284,0.410599045014898,0.417159344742887,0.441623614215358,0.439664119912742,0.442411116780675,0.460162068266705,0.461466031986772,0.500078610263491,0.569807660593351,0.606810306861156,0.614084277698985,0.624764177272349,0.636465330762374,0.637005663201561,0.634669884366958,0.606942890372477,0.585532705381715,0.558696526651701,0.55059362166262,0.555988191467834,0.550849683211011,0.570492068549857,0.600446727421441,0.607507184633539,0.599342076822918,0.591149649512815,0.608704982479702,0.640483785576345,0.656093739954316,0.660065475249546,0.66140479995165,0.667701459648712,0.683762975732168,0.681483323326316,0.707256093765035,0.7187608099366,0.709809604722092,0.713049871653564,0.721155459267388,0.716850589517059,0.719116738986223,0.718216981188715,0.720786133991367,0.730211552936948,0.724221696017674,0.726770800730851,0.731538764740107,0.728075332560429,0.73362585985755,0.732839802498083,0.722144092939878,0.729955181311216,0.726619979682466,0.724503315905558,0.723503739369761,0.717524788189248,0.71590986003,0.702960806889413,0.709167800242487,0.71350556125651,0.707469260745908,0.688752635488825,0.686564398218965,0.685776258667978,0.699931473458181,0.699171391744019,0.711775625394846,0.700807850100111,0.692823552504008,0.707446909515201,0.715389912255897,0.705216118350279,0.699745994643979,0.706326025751687,0.70660087398927
31/05/2021 09:35,0.00137453392507599,-0.00260408064144004,0.00207345656170283,0.00317244961417215,0.00288184026586165,0.00714057693719939,0.00443333733919667,0.00772098445653988,0.00890232926163844,0.012931901230217,0.021215442210149,0.0282095991498587,0.0371660478885183,0.0392888543203016,0.0497389225135113,0.0591370439544672,0.0742411071980291,0.0804512718414391,0.0855906915614881,0.0952972271500938,0.108668755344506,0.11966260497449,0.132865552484864,0.144812266935995,0.158020876940166,0.174002244370037,0.184127613958394,0.194167951041827,0.202845414210921,0.215569309825917,0.226119590181098,0.241366020354631,0.246471769911769,0.260627038006964,0.272913736392521,0.282212300663912,0.293533296057483,0.287454344110077,0.297073007890494,0.30763965467002,0.316761438573397,0.33676140292103,0.360269341550468,0.386523409788403,0.412139852972891,0.423964976133809,0.442325032061598,0.466720142824847,0.481662469156553,0.484483985100856,0.48761791683777,0.481887535289292,0.488728898387654,0.48056104945387,0.478979678444525,0.479598444086236,0.469621009567017,0.467779235237952,0.453469012087273,0.453892229906021,0.459450091506442,0.471353171691558,0.477781275148157,0.494425800989657,0.500597175535968,0.508324368303292,0.514358898158604,0.509216845748659,0.494284015730199,0.484479971052062,0.480341544981906,0.483742562902601,0.478961572391548,0.480311414332552,0.482517628087029,0.484160243692938,0.49171554386978,0.508709752454135,0.51939769727014,0.525438676611634,0.523430316365699,0.536428655599026,0.553296916421435,0.570859011208367,0.576896068368256,0.565556337944681,0.550978348368102,0.513981511413175,0.483930494698808,0.470418759249587,0.490294427936517,0.509443115157383,0.512014895575071,0.51585243843176,0.534653969375491,0.550695695669987,0.5564298635679,0.566966388929307,0.588659574867034,0.622442028992721,0.652974069741699,0.664150787971593,0.66495014522281,0.663809441689106,0.667358093033914,0.672802469645497,0.670924573893464,0.66650988727501,0.655422281581861,0.627238659147034,0.592095692781973,0.56016416694492,0.550346446804443,0.559962680896336,0.583255154114954,0.613835600345082,0.66896382200714,0.704685561313484,0.702092337697747,0.683027842525446,0.683024897824633,0.670200094256905,0.62014894821483,0.557458175481987,0.50702913139493,0.481063969635919,0.503066453001026,0.533833467783794,0.55326636660665,0.574287321648427,0.582942708192549,0.58028162549199,0.593476023500037,0.631107264305432,0.669328364548971,0.707765630066519,0.732038315037718,0.685540385102828,0.582509521139585,0.512839904371734,0.537621037157009,0.603060368189678,0.635657633349491,0.597389442274759,0.576710193481809,0.651613792444121,0.756529390787533,0.856018886057061,0.939924125381248,0.98775083622246,1.02291496206178,1.03989596114042,1.04636825890837,1.03664498081158,1.02857039409856,1.01604157642664,1.00541193414091,0.985559859729229,0.980286436939521,0.991297666380599,1.02338024770919,1.03802233133408,1.0142004924795,0.998266490021822,1.03150303644686,1.05841910827506,1.07138408966674,1.07737480343456,1.07901043841283,1.0720535520377,1.0713521357717,1.08596867405169,1.08606858247265,1.06458462140096,1.05616917437132,1.04510894322276,1.04409859625799,1.05011275269083,1.07770502309952,1.0823468351443,1.05230099618214,1.0343448774996,1.04057949429518,1.04283311824901,1.04322599031814,1.04061130244142,1.02709974577668,1.00490811373526,1.00317504272329,0.978596588949567,0.927692415859817,0.84377335456121,0.81521271855906,0.905609755282212,0.99470608036585,1.04268869501588,1.03434228751578,1.02206145026663,1.05488544984954,1.09438474516382,1.13608071242937,1.13043376456954,1.08607292392476,1.04666154678069,1.06004293166171,1.08305659236015,1.10511371984792,1.1473217406798,1.182995110082,1.19633081966861,1.19889951307836,1.2056633527941,1.20196818051087,1.17215737591012,1.16726436914704,1.20440420576891,1.23517096725073,1.247828629046,1.25481863013965,1.27513432994452,1.31406131039624,1.32218305966507,1.29911362380117,1.25043248043345,1.22268443309149,1.24066865730567,1.25136321945273,1.25941758863693,1.28407139045979,1.29907450252267,1.29891953792536,1.27997306455606,1.26954896200055,1.26651867263831,1.27830329454255,1.29715376234957,1.3123774395516,1.31680278671714,1.31083023719934,1.29060543393021,1.26913367424172,1.26789401405205,1.27086733493273,1.25326053937609,1.24784554085437,1.2592984864654,1.26879972703241,1.26195529318733,1.2362743697832,1.23537261836368,1.26984431272621,1.29211674760969,1.28069789125429,1.27562843655161,1.29014468101695,1.29290570354189,1.27672249978312,1.26830223368748,1.28659348205519,1.30909416185581,1.30302535988713,1.30518619994789,1.31079316557845,1.30678892868542,1.31426685373856,1.31650023173519,1.30123700663838,1.2838906906994,1.26639510394304,1.23229825225061,1.1355792312423,1.07805762315122,1.1287218421842,1.19140881978709,1.21138127421808,1.22306451708147,1.26286456180619,1.26688960569909,1.23787855960901,1.20730050212277,1.22250678767314,1.24250197230798,1.25330716151271,1.27564751555894,1.2628460342248,1.25843565595737,1.26939913229152,1.2538289887079,1.22401887079625,1.23053794126537,1.23100388393423,1.19974131121332,1.17843952392181,1.17744484637487,1.19822562182075,1.20702365440258,1.19079284403386,1.20161730895972,1.23645757038334,1.25041150768529,1.23349398756734,1.20845888883497,1.20331350374785,1.22930430208461,1.22889992350256,1.21640921582128,1.22863852865372,1.23832596883518,1.21355411500263,1.19256028015353,1.1789206193551,1.17694044255975,1.1856522843124,1.16015505298718,1.07227156357759,1.05005915433005,1.08025231596286,1.09905365695741,1.14945951361146,1.17304406308431,1.17738228652124,1.19172837195953,1.18193662059286,1.1695490945027,1.19997925410405,1.22074258117759,1.20921863296036,1.17607527379405,1.11399094950803,1.11287954353095,1.17072668045119,1.21522407007899,1.22507790327023,1.21644843593509,1.2339864397095,1.23124574278513,1.18852006649862,1.16279212333419,1.18141075478584,1.19920662565885,1.21568415088322,1.23242964800663,1.20390390609931,1.18467936040776,1.1985050500288,1.20046294782703,1.17688703317615,1.14871440509934,1.14078699383671,1.15792015876412,1.17322720792675,1.17189412760414,1.17593227616946,1.18877826591452,1.18700102661927,1.1876670232265,1.18372739763622,1.17862317815021,1.16555578797938,1.17038117583423,1.18356231845581,1.18285398679981,1.17545179958639,1.17339311078436,1.17691893154296,1.16799726717254,1.16334291865423,1.17440670171952,1.18071764940436,1.17203984008181,1.15027579318838,1.14041628689037,1.14741418294163,1.14132604317551,1.13387352218682,1.14700424872436,1.15112888169135,1.1562398328185,1.15397987919476,1.15367952271737,1.154789237414,1.15257272490845,1.15815871833104,1.15304848312774,1.14193413789377,1.14576492864832,1.14686929142059,1.14865922406165,1.14849154165566,1.13555724963261,1.1233233058083,1.11338319215456,1.1110309340849,1.12124911670333,1.13254933858172,1.14152721726706,1.13840679990172,1.12886434262276,1.12516690504707,1.12336510001799,1.11792897102084,1.11712628859008,1.113555537439,1.11524479525415,1.12106740013516,1.12606172759263,1.13312812547735,1.14109041555539,1.14515502218132,1.14927189634274,1.14452732034654,1.13597987664307,1.12582415170098,1.1228501472428,1.11560661278303,1.0994136230085,1.065264280968,1.03227661483423,1.02115269905912,1.03099878281855,1.04588591185718,1.06199137462276,1.0705018137558,1.07202304707428,1.06882185397209,1.06606415776917,1.07108646360054,1.07579672960149,1.07715789557991,1.08130642582954,1.08026754417626,1.07976891850718,1.07979649388291,1.07796503316766,1.07601068159359,1.07312232567482,1.07720509235868,1.08469005943844,1.0913029307228,1.09569411966689,1.09637395336864,1.09346530984425,1.09054342038202,1.08597377337899,1.08212860811166,1.07709500063988,1.07145129457828,1.06780039387285,1.06707040352943,1.06648070101829,1.0616761955097,1.0567495980473,1.05267592537181,1.05149185271106,1.04402135129696,1.0368754512756,1.03456378484474,1.03744450510921,1.04292060366187,1.05111987475008,1.05525927774231,1.06015631721233,1.05726594422931,1.05564167639293,1.04958782546962,1.0414378674962,1.03424596424203,1.02802417971064,1.02152301985961,1.02149076513515,1.02146453126721,1.01563461985823,1.01416638159722,1.01170569386589,1.00769936290554,1.00390057574736,1.00348894904788,1.00452558009399,1.0069548314182,1.00966323125591,1.01206685251555,1.01717535761497,1.01768135525082,1.01639265753156,1.0215998382268,1.02299633860734,1.0276618914041,1.02781436554847,1.02499028274155,1.01873356772442,1.01386332829023,1.01008473057034,1.01206031905504,1.01103900186463,1.01376604370277,1.01164264837254,1.00797239147171,0.997679490564625,0.990178601275254,0.983003915447741,0.974330086460182,0.967140683577294,0.965286322766478,0.969559686791741,0.972087399303232,0.973016473090009,0.980462768787094,0.982498660576117,0.981795770089752,0.971469393541969,0.951925606538424,0.916261174873979,0.894467132369236,0.897833685527569,0.909482880741891,0.935423217075414,0.960495567825683,0.978919325090273,0.98469277068229,0.990168888185106,0.994474964282801,0.993712223315322,0.993111986010509,0.99296047397347,0.993241810016229,0.990561541633713,0.991477788084562,0.990084940526915,0.988736387133513,0.989759286341461,0.987205065609353,0.986626808927798,0.984226060805666,0.978896488942518,0.97493701763655,0.975621583852873,0.974545540019051,0.975991013170295,0.974665927121378,0.97572055575688,0.971665598566129,0.973174128393639,0.972337752921097,0.971406036072864,0.971459326564099,0.971030496191482,0.968092942816628,0.968925490185025,0.965218169098139,0.965470055781699,0.958014145573096,0.953858783159913,0.947032703007459,0.934635135471562,0.900184675484841,0.854149227494301,0.823515442028773,0.807311590199909,0.798539399914372,0.80884559329334,0.829418162228968,0.844419152140952,0.854681156623971,0.859073398607054,0.860349069538601,0.85766425236186,0.855793638834774,0.855993629011984,0.86556749043975,0.877287837850354,0.885544138796273,0.887614664108484,0.885280405185103,0.8748327226282,0.866593949007466,0.85754349121637,0.854641520243918,0.854895124116141,0.856654781458959,0.864962589995766,0.872713880897047,0.875702284482957,0.877718125502482,0.881491676391,0.884362774137838,0.883874624877187,0.884615921972804,0.887420805526652,0.885181319586055,0.883666984914882,0.883469445518905,0.882352517758927,0.881077255882142,0.87618539716182,0.872043203255119,0.863422384191578,0.84410566547318,0.808270512920297,0.763361853443645,0.718997745854233,0.67791506453693,0.649776599709793,0.643085586044757,0.665859909692149,0.697444132091534,0.724824998051993,0.737010621857729,0.733465593247919,0.718255255594739,0.699894009903497,0.691586398837946,0.689952281730988,0.694473798951572,0.695606160758126,0.698261879840893,0.698591848533575,0.702105922630834,0.706515280883096,0.716707952850721,0.736461621784649,0.753002998983989,0.7742761618054,0.792722459918642,0.804022815008899,0.808510491831666,0.808580280098922,0.808778750368677,0.809464645143616,0.809278909457244,0.812745087982388,0.814493797329363,0.813586429057883,0.817685788377292,0.818664206316425,0.823514186845979,0.827259433755465,0.8323243088649,0.835794445612189,0.839201914972454,0.839721739429302,0.841283052060984,0.840298066515061,0.839536887344,0.8374669970456,0.834777007583036,0.831865718927198,0.830811804644011,0.827869068605607,0.829418153602487,0.827811889693216,0.829230145823115,0.827836350205452,0.825770055802653,0.826163612141279,0.823642329831941,0.818238784699652,0.803035343439615,0.756831039129803,0.655525584510915,0.528436180339316,0.425354029095975,0.368132196741969,0.344303178926801,0.365482756631619,0.403891968754171,0.436685306986413,0.469239555749663,0.520948103352304,0.581434829037489,0.639360839041882,0.68845689898077,0.725348175645416,0.751719228987256,0.77033363792773,0.778290371716677,0.785138803705745,0.786082891158999,0.790938465218949,0.788872122772206,0.789101311336456,0.789038237965883,0.788141691871346,0.78984217953655,0.788380778927376,0.787755782535092,0.787742095207417,0.785408793532771,0.782275374251852,0.782822243997496,0.783428263522883,0.782600226672747,0.782198318600822,0.780031946859761,0.776316829342611,0.775133576076637,0.771759861125237,0.772105305332814,0.766855482891822,0.762292673603971,0.75777913148948,0.748910534479598,0.741758363179347,0.73946461301267,0.732244604122785,0.730054887515551,0.728336921132779,0.727917399673291,0.725207900038368,0.726421991109101,0.725860354884041,0.723261512787597,0.723280359878638,0.724573742672769,0.725758477811352,0.728424967132052,0.727455642616619,0.72198607443319,0.717231967152164,0.713168447504523,0.711145547744516,0.709656490138878,0.708795883515882,0.709304637391373,0.71089721684139,0.712861610515832,0.71664245906267,0.716861560703774,0.715947349281973,0.711513285616245,0.70432831238125,0.697575637060707,0.68957689534043,0.68290730991909,0.67314211925274,0.654689450502539,0.633366262918657,0.607047336527235,0.582610349718284,0.559055589615229,0.541109255481757,0.531338702852303,0.526086500060372,0.530058089404679,0.537456060137262,0.552255967611242,0.569740089022714,0.586686714906799,0.585401937706375,0.563480388088822,0.542568811277378,0.539720259618389,0.553919492876982,0.585309009200193,0.611085695452701,0.618099498747416,0.603474535144768,0.593981997509643,0.584598610425905,0.579887180674091,0.583161437774745,0.593386818292682,0.593736126001604,0.597041483313318,0.594867615669265,0.600655746282099,0.607869862971593,0.618445697785842,0.628737252911849,0.637613259888768,0.641695918165304,0.647916070456301,0.649792339405171,0.653594066397492,0.658619353926118,0.659884683648617,0.661368973132994,0.662395562824076,0.662018186364693,0.661110097501832,0.659007019110957,0.663192320658228,0.663344951431968,0.66619321174335,0.666333158178304,0.6652039462542,0.660495548856828,0.652899981286753,0.642612199517268,0.632400151738836,0.629672484995958,0.636754799137826,0.639069250127534,0.627755241491356,0.604475574012129,0.586111506348768,0.586951376175255,0.602612108457909,0.630807900505879,0.645322343114852,0.652036238976349,0.650363769742523,0.646476640243533,0.64850850281676,0.646741740749639,0.647486777864299,0.646597168939019,0.649423619320969,0.647457118200974,0.647505414641681,0.63331669345294,0.611755323526368,0.593552733235102,0.586554734402492,0.594159491999883,0.614327712053802,0.625434049241434,0.628747261563949,0.632115493028792,0.630574335379001,0.634799601011411,0.632716353701054,0.627875814603004,0.623353271427922,0.622610464722054,0.621624486726989,0.620312617292426,0.622216283614769,0.622498408504345,0.624414107808795,0.619676610439464,0.618340608399085,0.609690673388894,0.610012327782905,0.608378946911886,0.612856608241056,0.61555073401678,0.618471978484011,0.616658066766822,0.616431582334742,0.606936447549515,0.604930484596233,0.601308771205241,0.604501033619115,0.604524638551629,0.607401837717231,0.602339549696545,0.604949443289051,0.59485316907558,0.58521587155093,0.575104744650929,0.56409998196744,0.547269709332587,0.524544004155412,0.499998878699129,0.473923049553189,0.452140331433693,0.440196758197336,0.42814262612556,0.407465726399848,0.400548315821406,0.39626691427488,0.403424904424563,0.41007239811257,0.423184508236411,0.452984574777028,0.483837872377658,0.50305411612812,0.500643268252148,0.481948973799336,0.453077685564514,0.420463833003714,0.411420991025339,0.394073309992749,0.398824580463461,0.398063070208199,0.408696255629509,0.414978920734706,0.412916653630121,0.40529868687453,0.387010933000837,0.388609586988267,0.39298363827919,0.390150296659916,0.387436521481552,0.387884091533471,0.393609277992879,0.406139916823232,0.436063682323754,0.457262039181579,0.470509929495197,0.462510897036539,0.455910796785833,0.453764774322635,0.445383762355756,0.433236025387259,0.427415218409063,0.436053888968956,0.429863780549517,0.428622129452602,0.409743903554,0.368049590859904,0.325293178764775,0.295161107296783,0.256382792932063,0.230313014361068,0.1885085792625,0.159016691871301,0.134308135666092,0.11417048673223,0.109072170871067,0.113141246168167,0.124799855571223,0.115872858810073,0.107003996240514,0.11893186454804,0.149662730656939,0.201393886828965,0.220542847914333,0.221013210050121,0.206522338589839,0.187571645080851,0.198368876192544,0.157054146189842,0.165707056666747,0.151222837964443,0.17074886051642,0.160025520726317,0.181398687699671,0.180328579622614,0.197611775800778,0.193948348091627,0.185620871365816,0.195144387415985,0.212823605339928,0.205050328259462,0.185416653745367,0.195924505504552,0.21238588654001,0.210157961183657,0.203753138219631,0.210989509317867,0.211286894959241,0.231429895103332,0.245661007274002,0.223399897061306,0.214646695433443,0.221536139099137,0.259630791007078,0.265319984945111,0.263502595912621,0.279075304597246,0.288560707341066,0.289121709115318,0.295681386111008,0.293552679961585,0.294730233303836,0.331526170855818,0.371874114021702,0.388136571584408,0.408384078720071,0.412177823689612,0.41211403416265,0.411667581445154,0.420066740352195,0.395415309340773,0.374491838193835,0.36135403347785,0.358042135386976,0.364390122393096,0.359319470995945,0.374442857869462,0.400981104571648,0.390554525447967,0.379058012782728,0.384742069514103,0.404098171022506,0.423220332715127,0.427753427299501,0.431497865601872,0.433297725282672,0.437951852285362,0.451344857053325,0.454797855726988,0.45928785907926,0.455304770230088,0.467585090001632,0.472255134166499,0.472354050455079,0.46802653612656,0.466259678129904,0.474262444844906,0.477367705034665,0.477245379322246,0.472897531682724,0.474174959393491,0.47929560091403,0.472656087033933,0.484785260728964,0.473340338972479,0.487069061852326,0.483087061480065,0.470599807116763,0.472496443411022,0.475461737295428,0.47137402787038,0.468196631763776,0.461912030542571,0.476350169299081,0.453768909717075,0.472715323285499,0.451474903945768,0.463046164287298,0.439736095214256,0.457386505052664,0.455575432234981,0.456899932326056,0.46307138892952,0.456665870341332,0.468035293543957,0.465897668985022,0.465158033780282,0.463060056103622,0.472014979947539,0.457081960155091
31/05/2021 09:41,0.00181956082692033,-0.000689106332179803,0.003123950073511,0.00351494642225894,0.00442420986650617,0.00434928451925609,0.00626831332060984,0.0111511596443626,0.0115218418630639,0.0180180378592235,0.0253959666186231,0.0295550570720123,0.038391293510401,0.0485413261353427,0.0583520948327028,0.0703402337659872,0.0861206662551569,0.0958868545545965,0.105997925461538,0.107663362103063,0.130164679272229,0.149135509631065,0.163406988142024,0.172738234536186,0.195033552289987,0.207896471885428,0.222147135393199,0.232912992030625,0.243264686793598,0.256510178532103,0.271513400828572,0.285905781972205,0.295591317368933,0.310423302402731,0.332000309749288,0.340448959096209,0.349826395440946,0.346576877145017,0.357845635356361,0.365471514319971,0.381050841584463,0.40400677693715,0.429829634386105,0.469293821736942,0.496710549039509,0.514302040264451,0.537262258440638,0.562152268067903,0.581841130709391,0.585915992409104,0.587532382647733,0.584620096372769,0.58739492644308,0.582239523084301,0.582223430161118,0.580620717635664,0.578531294468688,0.56237046559234,0.55277911633802,0.54969123278532,0.561122461575089,0.570902664672034,0.587365511098658,0.606678127252273,0.611590967133399,0.622055345906879,0.631083731426838,0.628946885963735,0.603630873884025,0.593367768722134,0.591126659679108,0.593293392557322,0.595599890427331,0.591834776012046,0.598564191230702,0.597057625019716,0.610881459519221,0.627814343107928,0.64311297998829,0.650744794355663,0.648862702877129,0.662481504453208,0.685924440469259,0.709873516062652,0.715542062606556,0.709199486148717,0.685899691130873,0.643175486498187,0.603651480333071,0.583634821320395,0.605545313296089,0.639289143162511,0.645650412688396,0.650348096917097,0.668094297824464,0.692931386756307,0.701629759907496,0.708698243490092,0.740373455704266,0.78366709515349,0.820824222967091,0.840399771398368,0.838832252945334,0.838229829094074,0.846502884855377,0.850950781331733,0.846680478731405,0.838480325286625,0.827736727748726,0.791282397766874,0.749384554972871,0.710143657187951,0.697370195888456,0.713406647603929,0.739611994984462,0.78142313688353,0.848454089756871,0.901164735190315,0.893377634780022,0.871539398132918,0.867979836201179,0.853826817953887,0.793578889106737,0.715710513243986,0.645785882124196,0.616946119944,0.643451627798703,0.684038704342693,0.710799105930882,0.738785324442142,0.750147780228933,0.744501094187767,0.764081668732445,0.810012853795834,0.862985142871154,0.914453973421007,0.944470887013593,0.883450938041884,0.751086249616777,0.659866962067173,0.691120806910353,0.78048396931959,0.823345737426459,0.772621933891059,0.745620385621119,0.838027401848626,0.981183256041147,1.11197443748649,1.21985650612208,1.2797097606657,1.32324444318662,1.35348264010846,1.35541761844514,1.35297688623716,1.33693392140083,1.32123174970762,1.30842869095004,1.28505892909334,1.28161596996911,1.29162606910243,1.3308958021079,1.35291263416685,1.32257432338146,1.30300948617705,1.34183120404715,1.38403649657196,1.40269284014874,1.40344107515533,1.40880833266862,1.40379713869387,1.40748664716404,1.42633233532622,1.42217133306219,1.39293711732129,1.37911366189559,1.37488895494812,1.36808128231446,1.38018830826923,1.4181926758191,1.4200426658724,1.38414980933829,1.36233330055377,1.36941413402693,1.37448869643558,1.37243770945786,1.37145258914951,1.35200376173782,1.32665177046144,1.3234323746882,1.29107510537706,1.22334389581934,1.11532400683765,1.07664713737916,1.19716190737176,1.31654967188287,1.37642292541566,1.37188271027294,1.35296232130661,1.39796329282423,1.45201557229034,1.50672116588158,1.49968631772198,1.43996834761336,1.38977378844189,1.40645169433908,1.44007868130888,1.47112437792137,1.52525844089288,1.5695644194282,1.59102655610922,1.59615760009384,1.60293140279245,1.59951309816151,1.56374789907606,1.55649002741803,1.6036141622762,1.64759780151245,1.66651600518981,1.67498372078844,1.70234342324386,1.75217722064382,1.76588359731077,1.73506226454169,1.67068624156184,1.63229716351793,1.65912897978861,1.6720777691551,1.68631275113275,1.71682484191233,1.73921882001827,1.74151596998,1.71316622536455,1.69957432728066,1.69709316809287,1.71411771062438,1.74286263682028,1.75980931077667,1.76853298454428,1.75871513469541,1.73590108543821,1.70692857667022,1.70522403423194,1.70976131534714,1.68465987232218,1.67938515290817,1.69363450054114,1.70879473146523,1.69705129804337,1.66879382179353,1.66627152060443,1.71187423920761,1.74571228785478,1.72873982235773,1.72074606164221,1.74369477546586,1.74811404027208,1.72503370065909,1.71495396677789,1.7424750180153,1.77056872271183,1.76298695889745,1.76737968827969,1.7726125833876,1.77108925019363,1.78031862639247,1.78072898160927,1.76207171104159,1.73853926843395,1.71722742277591,1.66825678969536,1.53873786523598,1.46308300194372,1.53013029936758,1.61828730327798,1.64233062423353,1.66461318502373,1.71498698300841,1.72140272576181,1.67987916633929,1.64219168624072,1.66141269368642,1.69112337839599,1.70399285044461,1.73361866406013,1.71880536962776,1.71293951998576,1.72636611597844,1.70513769204532,1.66468019764045,1.67827596227893,1.6771795352974,1.63658332857934,1.60769815960239,1.6073060768505,1.63726486669542,1.65052141150603,1.62723962026799,1.64498037227848,1.69184965587555,1.71169333720644,1.686737418727,1.65340280195783,1.64745641700184,1.68026770228537,1.68135442642478,1.66418829107103,1.68232881825962,1.69363861840272,1.66095294098943,1.63216833641479,1.6152169595132,1.61310975282219,1.62424491513884,1.59085344819533,1.46695997088164,1.44044248246731,1.48247633342178,1.50816151597188,1.57806266595071,1.60953603968852,1.61893520505787,1.63811452777462,1.62150031948478,1.60608079210807,1.64842476613656,1.6804864791751,1.66313859034174,1.61687022119002,1.53014025491735,1.53000941568936,1.60987808443899,1.67088471101946,1.68286790231277,1.67445234452851,1.69733121739917,1.69277084863543,1.63697619901932,1.60071626862407,1.62749318695091,1.65124851908129,1.67595839612221,1.69569283520329,1.66140687888013,1.63068453983379,1.65290252239415,1.65415922941714,1.61996331049549,1.58400885094393,1.57348870032355,1.59853265352705,1.6199082610355,1.61792477484311,1.62400952651912,1.64113833241319,1.63966918448619,1.64026782711715,1.63764462904042,1.62584966373147,1.61205608732071,1.61758227448297,1.63609464773104,1.63506272933681,1.62400663372492,1.62376520069665,1.62580895668669,1.61458307585152,1.60974185488925,1.62553949690077,1.6340845173719,1.62009236907755,1.59239809272285,1.58319939176816,1.58791721832773,1.58305956497819,1.57006337183344,1.58749570602123,1.5948197530392,1.60308444940961,1.59968667122285,1.59992343963933,1.59902354041952,1.59957978293468,1.60541718841664,1.60039352036055,1.58359927518098,1.58991426191154,1.59400721392898,1.5925346895911,1.59310643210838,1.57825786345887,1.56372203465993,1.54580063415406,1.54607894540272,1.56077481644627,1.57685794418536,1.5885046732414,1.58570699655345,1.57159244375461,1.56427559411202,1.56307493814801,1.55666829815802,1.55568710572793,1.55298660364174,1.55239956319325,1.56066377239792,1.56634951572124,1.58126514926816,1.5880979880999,1.59602446388914,1.59740857494,1.59593715110462,1.58436251046798,1.56809606000529,1.56394754523968,1.5569699715851,1.53519700673871,1.48657750433755,1.44403021799456,1.43150610309388,1.44286031148411,1.46214970791702,1.48760742589353,1.49952957725427,1.50043865677223,1.49534885599802,1.49289336633662,1.49860070154498,1.50423518598455,1.51001307916068,1.5102550506853,1.5110022510094,1.50926288543582,1.50884865545052,1.50775478215965,1.50149120400125,1.50101937725551,1.50473576975741,1.51615326570854,1.52592845778023,1.53174660486183,1.53237812489579,1.52816881892527,1.52514683912284,1.51639325527495,1.51458703693994,1.50691094015195,1.4988791868593,1.49522670613081,1.49402742264223,1.4900985517977,1.48710203148196,1.47848201508594,1.47356428318794,1.47140664395361,1.46207364521519,1.45201575201902,1.45265505494736,1.45293745500582,1.46270864096662,1.4731181172895,1.48249969964246,1.48556757353214,1.48453731807767,1.47894592542687,1.47309437252252,1.45910952911259,1.45154280162624,1.4399017066554,1.43428295077986,1.43428970705398,1.43272174724761,1.42732191884021,1.42226650971483,1.42135554389774,1.41317820895582,1.41419604084606,1.41268434451628,1.41026498127829,1.41697410162615,1.41813878804046,1.42351092456487,1.42713267112258,1.4290058841283,1.4293253426705,1.43632085493562,1.4414469727724,1.44633302115851,1.44623737378314,1.44348810095816,1.43364707903243,1.42854457948564,1.42049039949486,1.42371060265512,1.42471788869601,1.42688950822359,1.42433849101015,1.4183058265697,1.40713219241833,1.39579165875246,1.38517293485234,1.37720839096938,1.36493946862221,1.36187797105027,1.36758745026693,1.37245043988618,1.37591063554467,1.38435465888505,1.38663607839602,1.38334398033583,1.37436062006068,1.34520855754448,1.29439901669707,1.26479099113193,1.26485029230895,1.28784629487918,1.31742192065971,1.3580146785553,1.38029814560738,1.39253856123796,1.39843110894423,1.4035568120436,1.40225004618739,1.40198992331942,1.40278887108095,1.40202457627529,1.3996114639451,1.39879288021964,1.39733586950994,1.39831012491412,1.3954647210727,1.39720528681013,1.39499330340145,1.39056637221616,1.38278012222579,1.37939675503564,1.37872748835768,1.37910186912213,1.37692622054207,1.37742195524628,1.37811630752111,1.37500121517706,1.37489108692831,1.37332595126775,1.3742575776566,1.37274382498644,1.3724254007624,1.37170045528889,1.36982023057126,1.36936751497292,1.36382925816983,1.3570820573048,1.34908863588186,1.34297257916829,1.32427119076486,1.27557051186645,1.20987865202991,1.17003009286963,1.14546188240347,1.13194018939523,1.14887819026281,1.18227857092259,1.2001689922527,1.21349226529727,1.22261368891991,1.22356585918867,1.21919129873759,1.21670031661546,1.21626767279179,1.23162811692681,1.24657434012079,1.25867572927126,1.26118042848601,1.25584019107813,1.24399199892955,1.23215810604367,1.22049077263284,1.21588545477765,1.21553521627785,1.22250187584796,1.22807454831377,1.24015487468076,1.24515163498579,1.2501887518672,1.25505257449359,1.2548868517634,1.25449913173831,1.2566866705974,1.25824207318178,1.25743817932389,1.25722795239279,1.25688499913387,1.25327132359604,1.25111347819501,1.24641749286345,1.23788313480424,1.22628989122349,1.20125383762751,1.15138560257727,1.08950440274967,1.02965834442441,0.971824295837672,0.934399317529958,0.925991751364426,0.953585793310545,0.998080900721912,1.03533307356954,1.05365419863142,1.04728550595005,1.02739551866564,1.00221978716156,0.98890340186896,0.990676037817394,0.993920880840527,0.997352172836123,1.00071528115163,1.00144516881005,1.00554739918293,1.01211845984348,1.02678529784587,1.04972517158308,1.07579986563938,1.1046500880199,1.13096432214594,1.14430909466129,1.15108590633995,1.15005392950238,1.15184624646421,1.15201458441365,1.15179258571919,1.15544203630498,1.15816433739154,1.15823691343891,1.15827945004376,1.16374864725621,1.1690569050278,1.1761386337214,1.17960641823436,1.18389811646188,1.1885078216274,1.18955097906574,1.18940768696366,1.1906584713591,1.18953327677141,1.18699692864869,1.18221805814195,1.17748280647978,1.17517791351853,1.17310101659131,1.17373574623569,1.17309844256694,1.17482744391492,1.17487067670209,1.17337166612562,1.17182074632825,1.16887083892129,1.16007375245204,1.14060152180364,1.07386896785102,0.929703053522096,0.754238323319479,0.610994509851601,0.528008613444658,0.497702598321505,0.524731680965811,0.583202293257367,0.628069939182917,0.673298954594458,0.745376728176748,0.831027346236097,0.912536425885852,0.979857537934411,1.03220086295166,1.07014058871925,1.09415434709195,1.10561245876406,1.11168808366716,1.11641604238556,1.12121989839401,1.12051317346337,1.12101899485036,1.11917678914042,1.12190779563912,1.12051218043805,1.12011789716193,1.12025791771235,1.11846764686438,1.11406322387245,1.11141022319683,1.1131575920862,1.11383721510017,1.11265369125256,1.11155688091226,1.10763170769858,1.10464225230976,1.10019197887621,1.09893358588994,1.09450170164017,1.09041340638372,1.0849180277092,1.07748635494379,1.06728367242204,1.05845900612893,1.0518804283074,1.04576289898574,1.04176554139689,1.03881471290144,1.03539562904279,1.03403025474528,1.03443509160468,1.03490989115414,1.03178624458657,1.03196862350075,1.03325636434753,1.03548770572272,1.03842105500631,1.03693355421943,1.03015102601024,1.02627707796032,1.0197129428923,1.01588688159062,1.01614449627238,1.01393481034448,1.01200107004814,1.01393801606879,1.01846024650879,1.02165131779651,1.02459770424026,1.02262409788364,1.01507735164962,1.00765758984224,0.996689601731926,0.98932231237665,0.975766809901984,0.963478744468877,0.939039217763527,0.908738164831218,0.872771907528452,0.837020639683241,0.804943937291219,0.782785943440905,0.769061010660345,0.761195776660446,0.765367583210748,0.778729560405583,0.793410553167069,0.822436100796448,0.842886214977405,0.842571966871797,0.813644516273192,0.783938955716383,0.777924860451952,0.799348443841347,0.842884220495579,0.87886046427074,0.885520943268897,0.870178336195941,0.854798159653328,0.842934635876668,0.835124875852711,0.841155675683228,0.85067949372024,0.853332683839395,0.856728770766895,0.857848559977807,0.861593037785764,0.87460269445694,0.888237008457094,0.902710412929546,0.912041768976425,0.921016639778523,0.925649702582201,0.932127374260421,0.93566367370786,0.942123967793765,0.943537487817298,0.944986634455494,0.948084262744034,0.945756951336503,0.947767898410633,0.945163459104772,0.944674531385184,0.948980330932899,0.951336517860281,0.955116853490461,0.949846094719554,0.945413213043278,0.933886839828331,0.918101881884921,0.905821017340195,0.900416990943728,0.90990617525692,0.913668323868746,0.895524963926954,0.862706096281324,0.840133395214363,0.837832900461903,0.863546790022212,0.904273516568667,0.923894801476133,0.931523847442593,0.928179702250176,0.928177781728595,0.925805895646806,0.924015284211927,0.920586982978847,0.926294121293305,0.925554627903488,0.92707038340716,0.923864829418779,0.906352495103822,0.87565995884903,0.845506509517903,0.839400806052926,0.853500093664182,0.877654780058756,0.893550039087039,0.90230104620399,0.905082358746061,0.906986530816541,0.906849800446438,0.902402782943154,0.899058571973131,0.894920037722669,0.889073455573398,0.889584758284637,0.886280915886054,0.887822155299794,0.889903372979251,0.89124298546898,0.888257075889642,0.883442131474226,0.877817723809184,0.871589758925796,0.871633593751571,0.876507318991841,0.883923727797046,0.881907689387776,0.881866999691383,0.879509572890816,0.872419735997672,0.866971367959046,0.85899807448923,0.865484340046609,0.868600150491447,0.866037853921414,0.869841080612397,0.867046967325525,0.855429624692633,0.847279553207896,0.826284725814627,0.809016748231874,0.785791538238772,0.75923608848168,0.721190284196887,0.688470519223544,0.659812095782818,0.638182237559811,0.618344155173877,0.595554962903114,0.578190774504306,0.579679511102991,0.58708878012945,0.593957689243416,0.617610835801687,0.658520399127333,0.699983506116418,0.730456863557071,0.72496002603831,0.702872717017357,0.661875018301271,0.61903744452653,0.590863195577223,0.581329623940871,0.575239573697453,0.580174827293202,0.594604978809042,0.60609205918591,0.607354265735318,0.587274651684886,0.570927680812218,0.56758298708606,0.571996951024696,0.567881625060282,0.568689563732215,0.576694822468487,0.575740411226984,0.598638002623148,0.62998466604666,0.667467700743006,0.675289659539512,0.674954677999501,0.66047205831439,0.656676614042366,0.644692752043526,0.630268119702077,0.625092254207149,0.628261582906862,0.631103096595879,0.626481638803907,0.593400310500034,0.539893169663514,0.478621471799826,0.433962121134022,0.383954345033003,0.339901307356605,0.290385449264072,0.24077380027881,0.201206185377735,0.174925628093787,0.164428694652066,0.176477071027263,0.185417097892842,0.181955012548966,0.176162430161004,0.18230007205132,0.231590276572937,0.295607378787932,0.336807773212914,0.32210386461825,0.306155818466568,0.288996169239877,0.261634401879673,0.251620597098569,0.238660479868051,0.248674760224789,0.255795874423977,0.258711725924173,0.262638835620026,0.274999356406205,0.288126002838714,0.294507220546522,0.2886466568592,0.28868452530561,0.323572953353949,0.310212749526372,0.279338173055676,0.29813726060279,0.321521658264637,0.323784594173326,0.304846955802854,0.310418797107533,0.318077604587962,0.354353552140313,0.370328637896343,0.34715735610499,0.330283858439189,0.343619846481683,0.377616165674431,0.396447195923501,0.39210556471551,0.406436057207541,0.420664416048358,0.429212115878911,0.42978723090263,0.439773842691923,0.444395308675119,0.486131118787183,0.5416825286421,0.579720519938794,0.588406681393399,0.595257993333241,0.600814605791656,0.613966439984248,0.604365746489686,0.582738280187837,0.556467013977663,0.530101407577763,0.531747360517727,0.531608296470452,0.529445449343435,0.549468839646157,0.572972445863589,0.576301720801261,0.566973009438375,0.576106423803679,0.580270055053002,0.612935011651061,0.632668620490414,0.626923126241595,0.627400663254952,0.642814653979487,0.651811855195231,0.648781645104264,0.674901643034969,0.681826181499131,0.674992385256769,0.683369143567044,0.684808084681598,0.692645101856169,0.677818942890828,0.69472053492247,0.689499984645813,0.696491788593305,0.687653854301739,0.69410680134141,0.691313289111831,0.695337415068515,0.696912927912569,0.697792752461879,0.693429202690095,0.690719594254414,0.68911575164496,0.692199916941659,0.681577382983765,0.684488619251955,0.691408716387795,0.685612909784633,0.674158186775235,0.670056914907358,0.669607954277805,0.659456534795346,0.639266709416593,0.661965438160491,0.671936180484756,0.659534802850928,0.68306369927329,0.66659528745438,0.665333893440394,0.67469528985232,0.672395980126498,0.670846969487994,0.667492251180781,0.682460984254002,0.662318486977298
31/05/2021 09:47,0.00531067738315351,0.00391147283824731,0.00207960628584222,0.00716844900459333,0.00527224721239108,0.00620431817234822,0.005915454749128,0.00545111006416327,0.0117173265231691,0.0162978630187859,0.0261087506189561,0.0345756626563728,0.0475501842312592,0.053920861777128,0.06217361063101,0.0739436053147034,0.0857123111408472,0.0939551143986086,0.104898366465013,0.11790668318053,0.130947128143505,0.15170608809069,0.162783103765991,0.178315926770078,0.194530652911066,0.21064154163948,0.22869227752714,0.232769776354441,0.248671253590341,0.263374322248451,0.276460502747159,0.292271095813577,0.302636364138165,0.316903055587588,0.333907459238338,0.349011853428397,0.354544724925166,0.356985178984932,0.363801151357326,0.373222187376895,0.386809032634109,0.41460034134989,0.442427439806772,0.476043699776724,0.503884169303577,0.523876900256502,0.548227856464543,0.571130405608776,0.591138286942658,0.595421064716363,0.594183227362163,0.60036122683097,0.593200885858446,0.594688432503768,0.589673303061014,0.590349937643571,0.58169970866468,0.57542054221998,0.5562893815527,0.563871311252874,0.565923099157407,0.585016196877394,0.597857567513278,0.61430387923649,0.62278992885762,0.629983865942044,0.640117983363403,0.632387238559202,0.614514745948685,0.604826122050893,0.596346559911173,0.606415682830319,0.602110027951338,0.604318194132836,0.60131876568525,0.610045504396303,0.613720239833781,0.638418661764314,0.652521026485072,0.659992589845154,0.658468031746147,0.672322672343453,0.695904195337983,0.721734248423333,0.723281557167615,0.720393579063537,0.692576606078544,0.652941514540851,0.607136172015584,0.594394286494544,0.617182052373472,0.647602020237971,0.652833067893449,0.660650334759994,0.678605218349076,0.70016813125271,0.709769035242129,0.722836500607946,0.748992491688448,0.796097454995183,0.830826928189962,0.851654042980513,0.850601212498294,0.848733564414765,0.857868452188459,0.865702008196423,0.855984368237011,0.856230621332581,0.836616111451287,0.806224591197362,0.759709806211494,0.720123075244182,0.707888966242107,0.722611158581265,0.751369367008118,0.793561912553963,0.862077728936581,0.914198054000109,0.903910279417496,0.883706957815826,0.883626806710135,0.867998865737278,0.805442737305658,0.724406930827791,0.652598431019054,0.62428016904086,0.651038356368301,0.696442955939673,0.719903605519439,0.753366020059569,0.759291882891939,0.758046802356961,0.771848022413,0.823957351746822,0.87554958618212,0.926201610883271,0.954232738077943,0.895504274813957,0.756947236203764,0.671262966598313,0.702156337788924,0.791148536689284,0.831889059222594,0.781559328903919,0.753606732903771,0.851265636569417,0.99233230899516,1.12718285077597,1.23365519792621,1.29807996342534,1.34471108099985,1.37084965402277,1.37477138684943,1.3678176860893,1.35512233724906,1.33826123315715,1.32336043386645,1.30281543457209,1.29678135464777,1.31025304645738,1.34770148998361,1.37304650698146,1.33542982224246,1.31992253645113,1.36060823789406,1.40367061844368,1.41675248809727,1.42347246173069,1.42623450176441,1.42041129459039,1.42478936756678,1.44176545320988,1.4381854417233,1.40978621192214,1.39527719755352,1.39258269404017,1.38378017354712,1.39612760498278,1.43601704886895,1.44009192559838,1.40014130177925,1.37789275203187,1.38545137346907,1.38874366544237,1.38737919574385,1.38674803596217,1.37185037781053,1.34263275601143,1.33921204012704,1.30736339507292,1.23703776201128,1.1231907326332,1.09059601859721,1.21112709130625,1.32942897123818,1.39354707259224,1.38768293905494,1.36936520377385,1.41332760463617,1.46959617156256,1.52614407992294,1.51253472286259,1.45643667134548,1.40395765907233,1.42551684970896,1.4535237617484,1.48893970212632,1.54279788169812,1.59132751310878,1.60813999349696,1.61372387107179,1.62113347641567,1.61762432503797,1.5780535572491,1.57207128618424,1.62094340640815,1.664979056728,1.68380985824355,1.69263885617802,1.72028011811486,1.77228175826894,1.78313133402581,1.75487090420331,1.6849527845875,1.65148984698785,1.67567267168729,1.69065517835985,1.70237766694287,1.73881376442554,1.75801121767285,1.75716647634648,1.73219704072737,1.71719188700723,1.71256355374566,1.7336684718948,1.76088257151441,1.77876337528145,1.78624659605659,1.77900749112355,1.75143653951359,1.72313239251697,1.72073201218471,1.72703265811352,1.69945541768929,1.69411370730632,1.71245042873829,1.72737875884147,1.71345392242567,1.68272003374551,1.68191067003354,1.72990811391617,1.76130471343716,1.7425517215326,1.73733260249606,1.75952359262787,1.76452882036926,1.74070758139635,1.72984504294436,1.76078500896567,1.78619404465489,1.78112667908638,1.78284711482156,1.79079807192237,1.78650771288527,1.79858452793379,1.79842283040668,1.77771731473407,1.75730217374744,1.73320076684274,1.68225261180421,1.54989937424237,1.47531767312145,1.54401741018977,1.63087351557886,1.6580297502746,1.67704628315672,1.73281065462306,1.73515600458348,1.69561411338616,1.65487156269989,1.6769681586437,1.70338659080315,1.71899027231399,1.74942250971316,1.73472695042686,1.72615034512957,1.74086462417384,1.72020124361574,1.68118996896777,1.68911616973946,1.69315067368084,1.64926249155011,1.618837887833,1.61935865312364,1.65376844975105,1.66213035213001,1.64188230859987,1.65577893479545,1.70562221837967,1.72367314554472,1.70005112226129,1.66449242506934,1.65904053059715,1.6942723445409,1.69360112995695,1.67576759740127,1.69554944852113,1.70765739395102,1.67455461203922,1.64294574831031,1.62838517183225,1.62282321245951,1.63896207241862,1.60046433567884,1.47812973621459,1.44874627368085,1.49503232830954,1.52247480720868,1.58871937096016,1.62379402417062,1.63231462392843,1.64727729355847,1.63190207123523,1.61675410745126,1.66436957397677,1.69218934931093,1.67474746980046,1.62693183392792,1.53935226372013,1.5405995633007,1.62188105822245,1.68214540155464,1.69638699606098,1.68555812450053,1.7122355734559,1.7045788330829,1.64777068733019,1.61156835944882,1.64090222288485,1.66093552602225,1.68520783134835,1.70906880139575,1.6729729793634,1.64271197182917,1.66542192612731,1.66612072124628,1.6332823499979,1.59488062910674,1.58575277990235,1.60850984833585,1.63069297768521,1.62783624951736,1.63387251120675,1.65271831383138,1.65029586473799,1.65098517654021,1.64749793931305,1.63665205141728,1.62150581047067,1.62754661998819,1.64785684575812,1.64323285950399,1.63590007671807,1.63218974574679,1.6367324674444,1.62502262065965,1.62194605863377,1.63626456034898,1.6439375928471,1.63182075726518,1.6012777265045,1.59310849209246,1.59934641238048,1.59080709031372,1.58046767918928,1.59913020712479,1.60239067712704,1.61362766756647,1.60785620319685,1.60933208656444,1.60853505515497,1.60813393662992,1.61405362447828,1.60982806794813,1.59309816159133,1.59947372465783,1.60213235326582,1.60232116649332,1.60381140758778,1.58821678809296,1.56873428856022,1.55598775764861,1.55443993696547,1.56971229327494,1.58357748170538,1.59938173159802,1.59413404900165,1.57934169171001,1.57387449391052,1.57036238436834,1.5665475643776,1.56527422776611,1.56121347841037,1.56238548257967,1.56829755381029,1.57651964463961,1.59004821240593,1.59634771748154,1.60381757444928,1.60673680455298,1.60314435038543,1.59030843772491,1.57793922492259,1.57221839355643,1.56350004613531,1.54250841690836,1.49439978560506,1.44942708045359,1.43828842436273,1.44989814389067,1.46992812500459,1.49524141848854,1.50743961841441,1.50755017142932,1.50268404920426,1.50287935616568,1.50668029263905,1.51100824000303,1.51593675040949,1.51869641400402,1.51840654948228,1.51782233049762,1.51500121441388,1.51305476733269,1.51049433810017,1.5063458587993,1.51240034696161,1.52169862187447,1.53341162141268,1.53885174828501,1.53644198633551,1.53590151013274,1.53114860190738,1.52797944333134,1.51837088589962,1.5133953463142,1.50418136380197,1.50080656921928,1.49951643405035,1.49637038430955,1.49116366619383,1.4857535898552,1.47883521543934,1.4788752467125,1.46744597039803,1.45917586448727,1.45647416032515,1.46054305553768,1.4674693893786,1.47915257938174,1.48906246659506,1.49117387539969,1.48723285077643,1.48672296644826,1.47629288088651,1.46772260908737,1.45407120995268,1.44783107189599,1.43891086416497,1.43848010199222,1.43789467952603,1.43112546543138,1.42776841246135,1.42816254858046,1.4189522201055,1.42035589040931,1.41763918637611,1.41640962329524,1.42114777701569,1.42665106230633,1.43037255450542,1.43395076720904,1.43421617886873,1.43498608989037,1.441605716056,1.44426151316688,1.4494596768438,1.45277937502115,1.44574456461361,1.43783642891131,1.42991263634103,1.42684946106646,1.4266326760649,1.42991133833619,1.42971206783278,1.42943505779487,1.42168286877875,1.41112668412667,1.400543248075,1.39079167914663,1.37927229702165,1.37137636962101,1.36669307232393,1.37347691949003,1.37796084741367,1.38065450428731,1.38690859691301,1.39167579421738,1.3888490152852,1.37841116106409,1.34691166475937,1.2960865093849,1.26798274635178,1.27121843209232,1.28779988988863,1.32406287704591,1.36298400909376,1.38491857333396,1.39451574366071,1.40418652879983,1.40764875324485,1.40739982696187,1.40661101587116,1.40688698979458,1.40333256604093,1.40226655603679,1.40151515751052,1.40190068779033,1.40016388169324,1.3994600413704,1.39845046984538,1.39731197931355,1.39235649712978,1.38489510378001,1.38313210920032,1.3821273522856,1.38090569502452,1.38347880876354,1.38330035327222,1.3814640539667,1.37893424222681,1.37745392124995,1.37944742351839,1.37659432722925,1.37639636972599,1.37519992055884,1.37276437226445,1.37235351258942,1.37055418739415,1.36497199105521,1.35852897783645,1.3538808704823,1.34401177713927,1.32303714695604,1.27741253587064,1.21052142761426,1.17082364884292,1.14638591812291,1.13588697168932,1.15157097974804,1.18221359846327,1.2011545858412,1.21552515134259,1.22459748936143,1.22721877501947,1.22076222273457,1.21968638553129,1.22073671119158,1.2331063307006,1.25082892435127,1.26065742355606,1.26277304943084,1.26053182901889,1.24599836760154,1.23287495834083,1.22326995726063,1.21788411773222,1.21865764765891,1.22327296408175,1.23253845906238,1.24219012742214,1.24848789488408,1.25145213240607,1.25633449499128,1.25825801469324,1.25548421303391,1.25871369859665,1.26048371927215,1.25997564103766,1.2581625951544,1.25829831358839,1.25590780911836,1.25217433954982,1.24710036129244,1.24071493240505,1.22632681778354,1.20287784585886,1.15199890539397,1.09302916976053,1.02971800097096,0.973882665307619,0.935883190315139,0.929927306973457,0.955368969884612,1.00290600012056,1.0375949530418,1.05606739032744,1.05101540730388,1.0306087169417,1.00587711669581,0.992940062388956,0.991548305114558,0.996340662179957,0.999980430737393,1.00298650759788,1.00347848435351,1.0094996671344,1.01367991024572,1.03081792722942,1.05142369196116,1.07844690636298,1.10594335428245,1.13379646788715,1.14548270646943,1.15177159546145,1.15103008183224,1.15362329281198,1.15382448040984,1.15219384095907,1.15450901622321,1.15867144338551,1.15998251171414,1.16023501929646,1.16236546320496,1.17213776221045,1.1751337680868,1.18145221510209,1.18540839055795,1.1904872060301,1.18956539075922,1.190631712113,1.19358836230812,1.19245786607143,1.18719310282541,1.18501089252543,1.18039075572734,1.17516697124754,1.17487963192169,1.17422320221763,1.17342948776106,1.1746974062842,1.17477638946482,1.1726783882569,1.17138325970295,1.16809248273198,1.16111159907746,1.14016197163655,1.07161790277183,0.928927843801972,0.751808723739783,0.610592054947425,0.526177227292791,0.496850849512983,0.527092207926901,0.58272215340905,0.628800792475647,0.675908658720858,0.746544282258281,0.831306702169237,0.912832679119789,0.980740012638831,1.03248054267808,1.07016814049408,1.09438351617333,1.10505249609885,1.1117314584538,1.11739572797784,1.11962128283005,1.12152800337675,1.11936897006646,1.12009146996433,1.12010658743471,1.12111174437781,1.12086920996849,1.11929347245444,1.11839619468367,1.11550609055618,1.11238279872074,1.1125938226835,1.11229468051405,1.11351044933795,1.10975462587587,1.10711739305112,1.10424643418465,1.10181971744697,1.09681269384657,1.09605055550313,1.09049444510614,1.08503164885684,1.07632951149665,1.0681556025612,1.05878170019371,1.0522896287076,1.04463469999826,1.04167499649488,1.03933249161656,1.03633432507003,1.03453613893815,1.03668039857744,1.03378037871628,1.03099025159599,1.0323581171153,1.03444538289343,1.03512844511595,1.03811567365788,1.03746813789672,1.02964400445216,1.02464815762025,1.0187684363509,1.01659295010268,1.01418853595835,1.0147570707411,1.01102362236569,1.0139548533303,1.01706639296827,1.02267328885491,1.02324601697322,1.02245026105897,1.01495731792543,1.00630421300537,0.996111722318618,0.987519624103501,0.976454247244735,0.962220265595359,0.939307248548098,0.910039046052416,0.874101436932173,0.838039603533448,0.805374744331714,0.782963544206977,0.768839749568258,0.76246127390242,0.764075943350398,0.77919705809034,0.794716555912388,0.822805626782219,0.842987334990811,0.843378142939732,0.813079108400098,0.783306752447562,0.778051291714817,0.797927920672694,0.842158102437574,0.879007523752232,0.885239425909218,0.870779627856604,0.854208323672603,0.842234013882378,0.834375679227247,0.841376654609432,0.849170010063986,0.854160118009948,0.857134093726938,0.85712501949203,0.861751905929512,0.874762289996503,0.887776641248811,0.902198866523122,0.910696087541888,0.921130373640258,0.925161222774448,0.931024087183163,0.934676986928651,0.943438183611367,0.943159373473965,0.94838194483582,0.947025546607308,0.947099694047067,0.945233103619911,0.94347642844641,0.943596478775078,0.947423166871077,0.951592092139235,0.953087166693768,0.949347480074816,0.944399834864174,0.932440123675227,0.91703023731654,0.903613893033864,0.900760762065202,0.906193781512732,0.913727154503555,0.8930298113911,0.863053972276911,0.839048815674257,0.836742812176364,0.8608364879394,0.901220112036458,0.924409149188225,0.93065433070426,0.927528112218753,0.925367191579993,0.924148140650498,0.922233429340518,0.925730577338691,0.926610329781221,0.924821381776907,0.926903248201235,0.920592383947012,0.904710410278814,0.874564001758775,0.845981814155431,0.838428538806142,0.851603599706648,0.878400359006663,0.895292278025349,0.900334578686783,0.902948380118709,0.906804675069244,0.905451474125597,0.901308354647279,0.897865598230508,0.894224430016736,0.88888029581106,0.886641550258963,0.888007920660709,0.889459775935828,0.888708240432681,0.8880787799016,0.885209041982053,0.88283311696952,0.875515842066812,0.870300350338825,0.873715762669632,0.87749864807696,0.882780208927317,0.884362238698751,0.881140701935895,0.877838761204901,0.873022219871048,0.863153524869788,0.860089146582686,0.864030087982532,0.868876823988479,0.868025691908835,0.868864342823769,0.861535846704128,0.854443973721271,0.842520164797353,0.826494929511376,0.808751462865285,0.785889868270154,0.756108786384304,0.721473919734009,0.686034724759933,0.659051092157413,0.637047652212745,0.617843528939937,0.596576771063239,0.57982981079783,0.577545644084281,0.588784048654138,0.592309535760312,0.617091522624177,0.65851164572518,0.702319620529394,0.729319891699268,0.7294151713128,0.702208781908493,0.661654065562985,0.617461891021,0.591473533906648,0.580945653030301,0.575687569231073,0.583032676430934,0.595005711316431,0.607951971442094,0.60612059292516,0.587213905328051,0.567227395510618,0.564387439218696,0.569975955851703,0.56768295153768,0.570337085064357,0.574702422323954,0.576310113334074,0.597406975903941,0.629070184157298,0.6612953440094,0.674413023795379,0.674595658061125,0.659377574634053,0.653800419351213,0.645613204082874,0.634008066222956,0.624196809114936,0.629577452548789,0.631704311321532,0.625568396435849,0.589128473535808,0.539291847790146,0.481123888523364,0.433159875500525,0.391331348569033,0.343032202143592,0.289576287387382,0.237358803150982,0.197271927341052,0.171885686673889,0.159357193549826,0.172915030682871,0.190422704832128,0.184623072883469,0.175058439177139,0.187315541983924,0.227058250743392,0.29890615936457,0.334571855477874,0.322727417432399,0.298760334029533,0.291974754960759,0.274109807985829,0.249043230899706,0.240858957522038,0.243741728535915,0.250730649678842,0.24855318097321,0.254244657073083,0.289294440891146,0.286578371713516,0.296609551531222,0.28645261536953,0.294744385595016,0.320468971959812,0.314690034464134,0.275304697343843,0.2951089323891,0.319185063571642,0.316986286275163,0.297367553791398,0.317678623292289,0.31587236670803,0.357463445425898,0.366453735459426,0.348888221015906,0.322294876837117,0.340719444336252,0.37161602978255,0.396296587928477,0.390972651160553,0.410364466355277,0.420607873600271,0.429876415305116,0.425342903847865,0.448965586574792,0.437997480446534,0.481613932740783,0.544789457578481,0.575528737983883,0.586100514516756,0.599523702420726,0.601034943673547,0.611626761519517,0.59621462932453,0.587254347933455,0.556137725674884,0.531527505257586,0.527643779385591,0.534155797662532,0.521733036473442,0.549981807640856,0.580019617237327,0.583265179260608,0.566256070052469,0.57153177693613,0.586515880951053,0.607814723386726,0.626950487677668,0.637642722651686,0.629033748408481,0.639930414871906,0.650431690129417,0.657770626165524,0.667443302460983,0.674114958565783,0.673680967100206,0.677936641393662,0.681330824372819,0.683921458708011,0.678820619788154,0.688966555342978,0.689194845373717,0.692437163561088,0.690818347877265,0.688962196809192,0.69125380955003,0.679871789685817,0.688129630571716,0.690586996991828,0.694560658569867,0.70086318647441,0.692315816842159,0.688964167030324,0.685945706569926,0.687812930017243,0.682687825366096,0.680764300519381,0.67158526107384,0.673266019062274,0.668382095820786,0.663358844190322,0.644569863125102,0.662264752325541,0.653834819923143,0.66929391545176,0.653468629666114,0.6737649988822,0.656040783987354,0.664871808498633,0.669038039452945,0.674586007608325,0.674742115512656,0.670183838409245,0.666434394681267
31/05/2021 09:53,0.00134133877627579,0.00744292700026103,0.00280537937970978,0.00313194066515602,0.00587771844214102,0.0104311795871661,0.00841842257504034,0.00879316546677546,0.0180522589138427,0.0216584813266325,0.0241120698070015,0.037988716893041,0.0430484224506239,0.0522833468063886,0.0585842893005013,0.0730120166028755,0.0834216490656093,0.0952476890738173,0.103762106958554,0.114961459575335,0.13134487433286,0.146292065844259,0.160539927902186,0.175648998868946,0.190825038275519,0.210037676526104,0.220759247129547,0.228800217442923,0.240462203589507,0.256671403402231,0.269957252871709,0.282772443315903,0.292948122149456,0.309573232023188,0.324059040350387,0.340027916767135,0.345315996375895,0.347188928522825,0.352168907806604,0.360801734787119,0.376459045142082,0.401481117753498,0.430515881855193,0.464820487175384,0.487308034117529,0.510981728937665,0.529809751789948,0.553826345410072,0.569443263880342,0.578285154194908,0.581526196566129,0.581597103278339,0.576921762827931,0.574262645091276,0.574210495627216,0.572819464487858,0.567233897336006,0.551989252562159,0.540831140488627,0.544094349660166,0.547178521672803,0.56067227553841,0.579307156641686,0.594473352755288,0.60487405620061,0.608971411689053,0.620972484508456,0.615186069127898,0.593644283711787,0.578720841051335,0.578431271210456,0.586253087804796,0.582823725820691,0.582510560118396,0.585249326120573,0.586287449713617,0.596992163383488,0.61256088615476,0.629922148841097,0.636397655229204,0.632334172786882,0.646662965353759,0.675558036402373,0.694550021726738,0.701791103523802,0.694826223643269,0.667873240055078,0.62704869743086,0.586628338610751,0.573492832929385,0.593124311549905,0.62420123369088,0.630245221219515,0.636749439586419,0.653860495612085,0.674347584416386,0.683749829005973,0.690712230471796,0.722764255126578,0.762738674989213,0.800196746285804,0.818008011838369,0.818660523394562,0.818189715096944,0.826507713184612,0.829928316479067,0.82390224911322,0.817168147042434,0.806812953982924,0.770987061890042,0.730241831706017,0.692419598051754,0.680007618109056,0.694040816137007,0.722040437755859,0.762272616879915,0.826112096875425,0.877508724491188,0.868624109147563,0.843284499274025,0.846830937307791,0.833076451777848,0.770421774105517,0.696003285505486,0.625177015052705,0.59779494888192,0.626591925603192,0.664013850441707,0.689452291192886,0.717352711175387,0.727138604824105,0.724954229367736,0.744264052817257,0.788025276351418,0.838257948831751,0.888981958627562,0.914624857850719,0.857042915775735,0.726961475146291,0.641294462932184,0.672342278726707,0.759817808379321,0.799589101262003,0.74475205945404,0.723980117293402,0.813129588631399,0.951182527300287,1.08016599971038,1.18273327656257,1.23966189265443,1.28337293509805,1.31283858591791,1.31538796355916,1.31097230474293,1.29566918753121,1.27899528869267,1.26790198465847,1.24529083253401,1.2412497652136,1.25182581424128,1.29143132133824,1.31501459302857,1.27710491819342,1.26434975830923,1.29989103551473,1.33899645010065,1.35590983752517,1.36290367157408,1.36431424315599,1.35788121487085,1.3601260910073,1.37631786298838,1.37462233256178,1.34718219493651,1.33577931882594,1.32812948141854,1.32195709010466,1.33532989796069,1.37072581282945,1.37448804451106,1.33904153155941,1.31388759405384,1.32456381054767,1.326555074865,1.32581564210255,1.32281189199995,1.30728276555077,1.28064869567415,1.27858589972508,1.251472489501,1.17856009004446,1.07437346941708,1.04052309962198,1.15630835831464,1.27149124785277,1.33020463202212,1.32485979808098,1.30661890180208,1.34788114065799,1.40264201260899,1.45257402796868,1.44339293513293,1.38811327458726,1.33945265781859,1.35664520987813,1.38554387330677,1.41881277083242,1.4722332201646,1.51508990898717,1.53582048134447,1.53721443391589,1.54702955465382,1.54174070480527,1.50564299433737,1.499426430499,1.54583346152489,1.5871176849244,1.60378002753184,1.61428548907674,1.6407384416131,1.68883397564048,1.69842085102905,1.67026418842721,1.60673558427846,1.57081896790137,1.59623679400448,1.61097697606404,1.62246681447835,1.65315408351423,1.67336717984331,1.67485601203316,1.64975832259367,1.63599380164439,1.63287187303788,1.65021008256923,1.67617107860384,1.69350796032193,1.69951521571889,1.69363616069743,1.66614055229036,1.64010089724315,1.6389846531872,1.64400082172728,1.61767827337899,1.61387797685544,1.63016474638958,1.64153996508922,1.62887459062273,1.60044300009718,1.59977940042258,1.64493674119758,1.6750038924681,1.66033689292762,1.65346355677955,1.67566031075887,1.67878034833751,1.65593945763393,1.64621056201243,1.67253224810491,1.70102625311791,1.69278151745616,1.69470561420367,1.70030812404617,1.70122534311238,1.70764468599736,1.70676075328705,1.6890152887824,1.66885585560805,1.64724219805453,1.59886517553221,1.47588098862808,1.40139167239969,1.46803540136747,1.55057284320271,1.5750662575532,1.59638792735722,1.64521813837,1.64930737545195,1.61179815283799,1.57217455036376,1.59252367764283,1.61878599098897,1.6342152247483,1.66132521406237,1.64650990853258,1.64006261883227,1.65215840755133,1.63262199373448,1.59575157489895,1.60653701145888,1.60673664381911,1.56633707257486,1.53818670851727,1.53770401876717,1.56846818450168,1.57904730215852,1.55752592355891,1.57536196050572,1.61869209290651,1.63982724686403,1.61456513156981,1.58222064150665,1.5734424562738,1.60772996673547,1.60951149034334,1.59165004285422,1.60913915803635,1.62104154257368,1.59136522474509,1.55870088933662,1.54612679451391,1.54164641591126,1.55229929413341,1.5184668278916,1.40267560387746,1.37526249929805,1.4195537599645,1.44402102622581,1.50859286532481,1.53928465103792,1.54746075613051,1.56236095355009,1.54771250788267,1.53377552878467,1.57748310947428,1.60403912383921,1.58747949475485,1.54497154135983,1.46125589640834,1.46272282918474,1.53993488591151,1.59713184380226,1.60768943294472,1.59915447974702,1.62439719159119,1.61666273998425,1.56285523802227,1.52945988515228,1.55543769271792,1.57522792562189,1.59864571196724,1.61871430745886,1.58494668474802,1.55714169619004,1.57884538396604,1.57808959139026,1.54741801803257,1.51319876648426,1.50052821687313,1.52592461581096,1.54552973000778,1.54332187600224,1.54974076572393,1.56673106144449,1.56465182077341,1.56420126965574,1.56283182205185,1.55232057655133,1.53812631349717,1.54298295588951,1.56168089100638,1.55802843893598,1.54903026021038,1.54695247726204,1.55149431143988,1.54159903745619,1.5364924343015,1.55178511608563,1.55636228238048,1.54455809139845,1.51834578919906,1.50912738874671,1.5148979130822,1.50700135478258,1.49846092533794,1.51524413128775,1.52040809602339,1.5283757832402,1.52482973478696,1.52383538166882,1.52573291183103,1.52199517931096,1.53197749351006,1.52581656005732,1.51039682725852,1.5152432480089,1.51886979718107,1.51638958432093,1.5185538145139,1.5042058630605,1.48860084159038,1.47309809299214,1.47356644688689,1.48587349931956,1.50151517395445,1.51351123627922,1.51123221845589,1.49677453074926,1.49042868037577,1.48846442088438,1.48425149329844,1.48246601193624,1.47705586479841,1.4792484523874,1.48595223596425,1.491622286772,1.50450636953647,1.51295437229744,1.51941118668384,1.52275105079042,1.51909874531962,1.50700177613587,1.49309851327215,1.48821238340754,1.48114951138647,1.46016458883183,1.41584953871035,1.37332802400061,1.36162124342898,1.37306319020333,1.392595716924,1.41666310425119,1.42610058355314,1.42786098722629,1.42208137127042,1.42173561869901,1.42719323519302,1.43111076118014,1.4362570990558,1.43886420822072,1.4381590263029,1.43748205200529,1.43594546636551,1.43523288214062,1.42996147011255,1.4278177773454,1.43242660176716,1.44186977915371,1.45161880964055,1.45801135168438,1.45588370161401,1.45374023383057,1.45099462636835,1.4439177008535,1.43877805928218,1.43260784858139,1.42481448692436,1.42324273492873,1.42135115594375,1.41804941668273,1.41482725860062,1.40764642487434,1.40156507226784,1.3989034624425,1.39000491404254,1.38108973727121,1.37873370007162,1.38219240754749,1.39023408954026,1.39971141256913,1.40800729019069,1.41299363858447,1.41008265352282,1.40602665905715,1.39794145000809,1.38864767731329,1.37912800125338,1.36714204601361,1.36165098456148,1.36147456529084,1.35999603817047,1.35653147816162,1.35084413613677,1.34963381804347,1.34279479732538,1.34457497895447,1.34218701202019,1.33998321845282,1.34720685471274,1.34929481277217,1.3514029171955,1.3561780363048,1.35571790686106,1.35707805934451,1.36535123124612,1.36832120061626,1.37085163246893,1.373703058262,1.36988570715258,1.36195161249852,1.35435214620947,1.3498179177812,1.3509089191971,1.35364449913871,1.35378744759189,1.35284415082913,1.34664185767355,1.33564912616677,1.32566578402165,1.31591059474582,1.30610502085604,1.29642676150751,1.29257541438133,1.30204391021089,1.30409586276619,1.30386523033313,1.31184906631535,1.31820681594697,1.31368416144508,1.30287481453938,1.27612583987947,1.22764877115176,1.19888959127168,1.20384975705568,1.22101330634328,1.25275329865879,1.28838970185452,1.31016763571998,1.31949506752828,1.32693905179836,1.33102814280131,1.33148282402331,1.33087621749316,1.33016715685412,1.32609168016669,1.32848845091908,1.32853377647325,1.3264643930135,1.32381896743124,1.32479659745709,1.32603568142316,1.32183669910838,1.31947469868637,1.31324313254771,1.30887572448629,1.30742611837584,1.30650559801171,1.30798321248538,1.30551606728122,1.30725208069978,1.30396564399614,1.30355135252992,1.30488101995129,1.30152473646991,1.30233168742847,1.30184994730727,1.3008512456681,1.29718250496999,1.29576975768711,1.29287394395645,1.28614921236061,1.27755401842931,1.271800672111,1.25369540744375,1.21083088841114,1.1464766483581,1.10947170423831,1.08641564679425,1.07404995925434,1.09015393188217,1.11879678461521,1.13877098483402,1.15004078409801,1.15785750130932,1.15954552466369,1.15546827432709,1.15254139630672,1.15379652355908,1.16854607931941,1.18237039564626,1.19206499192828,1.19392514455946,1.19210906255497,1.17846990776867,1.1663428474507,1.15737070267612,1.15242230444708,1.15157554104139,1.15802321256056,1.16540378505389,1.17362730903264,1.1783011531911,1.18578466138809,1.18601229595998,1.18805290867979,1.18766928381238,1.19085757077519,1.19118703298253,1.19011674991933,1.18885159732007,1.18960698963639,1.18543497119953,1.18415818572383,1.17947315935261,1.17285468078843,1.16112955061984,1.13769990532608,1.09109376546138,1.03262105277178,0.974696333387544,0.919413699839419,0.884045821772377,0.879149522104053,0.903344207604031,0.947071921904467,0.980788892080524,0.99604702292698,0.990618337082694,0.974160630595345,0.948449774328548,0.937202194301307,0.938258364358117,0.941625372936907,0.944293720159854,0.948204645953909,0.947972677623467,0.95393180894113,0.957996608061366,0.973713145733953,0.994535368041072,1.01946764166846,1.0461761016447,1.07156568596822,1.08153357625732,1.09052758633708,1.0894924261524,1.09072457662235,1.08878748504609,1.09111565020756,1.09078888866581,1.0963071262647,1.09558018221174,1.09610961778429,1.10096935471522,1.10736930291236,1.11156693666359,1.11556939910828,1.12000276992688,1.12447853189059,1.1237205284246,1.12655522757854,1.12685446899445,1.12636144738671,1.12201352073127,1.11871698152958,1.11657491152493,1.11155478449045,1.11124046751722,1.10783830021139,1.10992748285569,1.11176689545454,1.11128258335951,1.10882595598757,1.10759652233837,1.10536140294547,1.09699283092874,1.07798335176849,1.01418159230856,0.877400565529942,0.710177299109833,0.577009075421861,0.498196132862371,0.470993718628576,0.498256603698009,0.553056784571983,0.594607341214279,0.637790517150133,0.707848113507178,0.787181921965604,0.862694675640455,0.927335202094155,0.976511475955787,1.01051200672438,1.03299776798318,1.04608936676777,1.05197076293558,1.0566528105888,1.05901530234601,1.05931137287125,1.05940764621954,1.05755656597493,1.05982084075368,1.06047060646294,1.05832119829989,1.05684780617093,1.05809909813815,1.05302812323087,1.04973717020443,1.05072355745752,1.0508394698465,1.05111377738988,1.04842621088495,1.0462302775193,1.04474637412072,1.04066100478822,1.0366632880849,1.03450244601456,1.03169508163785,1.02442945084963,1.01708924718722,1.00905286319491,1.00093148337187,0.993101441359765,0.988214745850952,0.984751237893161,0.980468970871975,0.977976847831165,0.978454244295392,0.977421461040729,0.977382831256578,0.975220429494453,0.973923491071227,0.977535735440202,0.977291804004004,0.981879132941053,0.978354155519938,0.973518307897048,0.967407932781955,0.962413841248504,0.958745689809416,0.958133683551854,0.958454433480503,0.955456748643131,0.957948414852379,0.961651286426228,0.964293140327896,0.966862978628977,0.964228100223594,0.95910148064697,0.951043392339271,0.940384387586322,0.931493622149133,0.921756178653763,0.909464688038982,0.884026121795047,0.858150970294346,0.825110796027332,0.790716991305188,0.761454273156159,0.737763442903141,0.725236836906082,0.720391612173333,0.722644830598454,0.735566333440352,0.749438429125486,0.7754981363848,0.796687325130378,0.795955922193107,0.766503999754684,0.73903669518437,0.735122219681183,0.754703958798272,0.794658919176566,0.829952168805675,0.836029799565046,0.821831145431862,0.805419122269315,0.795766852406468,0.7874216120746,0.793049063209788,0.802609000213691,0.808245246894378,0.808818942413104,0.81004315771618,0.81516547847673,0.826116467516104,0.83857030871243,0.853075347157828,0.862116433420007,0.870333672398553,0.872008594712504,0.880416901079462,0.883609486784487,0.889530272542926,0.891456561827159,0.894774645031536,0.894538175976749,0.892561274923017,0.891511592034374,0.891111974598908,0.892633202836668,0.89532168140426,0.898088417873975,0.902103405436004,0.895141471857183,0.89296653916128,0.880346627344769,0.866041248524222,0.852913483109404,0.851880981998682,0.855545152387948,0.86414068908174,0.846326290740118,0.814187291566066,0.790756646232712,0.791178903163373,0.815686001939376,0.849869806137299,0.873694431248979,0.879018507879139,0.880676172875215,0.873743875490816,0.873396064799356,0.871273317290806,0.870941296889522,0.874787611572166,0.872733814644472,0.876033523453029,0.870542992646733,0.855548113448885,0.824778768860691,0.798455863859633,0.791982268428594,0.804069290382224,0.829723013606068,0.845082394454237,0.851105283032761,0.854914969379135,0.854722984299364,0.85380662030955,0.850101273168984,0.849152618354509,0.843000877706283,0.839730399133594,0.837608589135265,0.836891020948069,0.837437961076298,0.839822858967826,0.839598296364918,0.83793460116332,0.83360487199794,0.827783509753953,0.822371328560128,0.822666637795267,0.829254676519688,0.832065620215117,0.832652607954462,0.834253479739006,0.829452623792025,0.822275084815013,0.814659453316569,0.811443338622485,0.813415522882819,0.821070782658998,0.816479465571865,0.817410806765513,0.815134975522374,0.80862367931716,0.794625180598339,0.779647165979474,0.763178085317154,0.741042437050003,0.714660409243546,0.683311185716058,0.648008139638055,0.622899971897278,0.601113346810639,0.582551681508029,0.561510561036977,0.549097443055729,0.548287827862376,0.554099591824039,0.559116647282798,0.582701052836465,0.620495528935535,0.662188003301489,0.689451376221345,0.686896529706067,0.662238142052459,0.622980232437517,0.581364345296627,0.559510281708484,0.544632141624974,0.544880462502679,0.549692955705183,0.561604120189529,0.570238509079268,0.572231236614026,0.555572945059039,0.539056655696956,0.532816396437832,0.538281885247532,0.537283466013529,0.534700911637512,0.54223538252278,0.544105815395427,0.561209879648685,0.594176349596318,0.626736567790395,0.641323425191259,0.634131812121394,0.624190558396688,0.616730184908242,0.606943638578814,0.594670915284769,0.591122967878288,0.593093088634887,0.597627728568558,0.588890954777675,0.558524841229896,0.505526829656397,0.452452331119987,0.404602137659032,0.36575283748298,0.318767190825671,0.271954082148869,0.221101328845324,0.187914769105424,0.159538654822485,0.156003866225476,0.163558899117734,0.175836703914925,0.172921172795425,0.168526130289448,0.171477359169096,0.216904137704652,0.277382305388799,0.316978388271725,0.303921817507085,0.28044182474501,0.273656623717047,0.253086284716444,0.230519369199003,0.218690479373513,0.227440697001042,0.242459574048519,0.233924675339856,0.25036284939285,0.253139860310648,0.272645733275818,0.283993297402481,0.264705346363353,0.271335346735338,0.30154387482191,0.284550421793831,0.262222891716183,0.272362853610517,0.298626558740244,0.302710104837224,0.285229908425702,0.28612455278742,0.298165011735407,0.33506457910557,0.34442765254229,0.320854418732981,0.307235195924371,0.324957198933824,0.35458883552164,0.369049440139678,0.371942933112621,0.37893391048952,0.391817277531253,0.399009873913179,0.408060196380289,0.413432196348037,0.415620840179506,0.452245087780707,0.511169650904478,0.54791395315121,0.557091744752179,0.564815622576903,0.564873903324422,0.574384176949252,0.567563110904136,0.548822229100785,0.522668954388219,0.509361292470963,0.497116724169853,0.494342329840753,0.49197621647525,0.520873952836243,0.538537647204326,0.54796203413789,0.536531770074945,0.536162412518444,0.548462740484694,0.576643134092721,0.585156447024241,0.601424027108178,0.592341509660309,0.604322516921699,0.610054771887912,0.607790379215491,0.630163071197297,0.646277303418191,0.636188624854845,0.637420904943803,0.650374642841708,0.643330689219647,0.639977679247193,0.64762589804314,0.647485304299376,0.659015522636882,0.644613611662496,0.650511603142717,0.659411404576681,0.659757470908898,0.655442988898403,0.656107374203711,0.653034155632795,0.638327437207458,0.654883802057178,0.655739656899979,0.652126687563855,0.6456846603733,0.642761422721218,0.638168412856138,0.63941811282086,0.639259377818663,0.62884517069545,0.622143097566228,0.605227798575387,0.618099714578691,0.625481680873128,0.624247606036559,0.629363913414712,0.629200473022767,0.624553872648705,0.626204739477448,0.630176026752495,0.643072898907937,0.623497436083128,0.639240951950614,0.628001640614292
31/05/2021 09:59,0.00364283737920404,0.0043272362619137,0.00241819219669353,0.00702572969614877,0.00600315060988926,0.00244109798799917,0.00623139958417805,0.0118104840839613,0.0158484013065637,0.0211497918141048,0.0284851185215671,0.0328907253478218,0.0466204718924143,0.0515001942478208,0.0669169093079037,0.0757968602818334,0.0892645612155996,0.0985172191571726,0.107536753786288,0.116803590809091,0.137618598907512,0.15190323197635,0.170372665585201,0.184071548110262,0.199754349961474,0.214186595613608,0.228230377067013,0.23876670545087,0.252428496557006,0.265936321818658,0.2815619919435,0.294653959746852,0.307248054628353,0.318505089051136,0.336709901114356,0.35281361367486,0.359697410323246,0.359984729354736,0.366492825802488,0.377582676126945,0.392060038193818,0.418370156995751,0.447926036705365,0.484227764530111,0.508854195335618,0.530752168748207,0.552521628944994,0.581295469241569,0.59810366568985,0.604958696467908,0.600258312371367,0.604325761696189,0.603439445720857,0.601761674896915,0.598922178402403,0.594161101189499,0.59292326489838,0.57728603603224,0.566667521936887,0.569609655638526,0.574755333688357,0.587159944967063,0.601816121130372,0.617202570985675,0.631418237200492,0.63994327251965,0.64929936690293,0.64169147031372,0.623381457095858,0.606447739475228,0.60873351223142,0.611633417393761,0.611810445703982,0.607914401180414,0.613359175905307,0.614321432522756,0.626171800991988,0.644147950353352,0.662910795721818,0.663444805445103,0.664928236585023,0.683047870709165,0.708375935488613,0.727311370386424,0.736513893352495,0.727979937122832,0.702709128886454,0.661068318487918,0.615241601383224,0.600308789676147,0.623819340024337,0.656701166282197,0.661083077715101,0.667521330409614,0.690747594262485,0.706460991346401,0.71881423477771,0.729131101700071,0.758545159841088,0.803293319994297,0.841985179894502,0.859350061915551,0.861350988045108,0.860672841316383,0.871675841371155,0.87231397851506,0.868432853187028,0.862757845459696,0.848236067865538,0.812563451928767,0.76601627892381,0.729880826667713,0.714505056066186,0.730327143910747,0.75891299681283,0.803078004206817,0.872857450330071,0.921943183970481,0.91447319755662,0.890062671280068,0.890996796025743,0.873069055861445,0.810056618214272,0.731901277033222,0.659536722783633,0.62913494452075,0.660392020717346,0.699411554933822,0.726634282899712,0.754935442859342,0.76761334713789,0.76213717600926,0.784254146784464,0.832214507089647,0.882001995001031,0.936029833061119,0.96455039188892,0.90263362078134,0.765419098512524,0.67342944275323,0.706069921768047,0.801595536162292,0.84054727243892,0.785213310541025,0.763246702635387,0.860928778298463,0.999950158495854,1.13871584009186,1.24727457253102,1.3109780483505,1.35443357503546,1.38623263125068,1.38550281571199,1.38089189509757,1.36614759027763,1.34990130886564,1.33521189105147,1.31239355460019,1.30546400785199,1.32368152304013,1.3610148796404,1.3856733252846,1.34987774486043,1.33406717670124,1.37322776956222,1.41392445437084,1.43157389298105,1.43307196946796,1.43867019502029,1.43152919863254,1.43707871266669,1.45452915626,1.44909041410435,1.42399606233368,1.40728619494108,1.40287757879788,1.39548383254793,1.41002676825293,1.44646372547228,1.45160692750975,1.41137768951043,1.39134169982528,1.39787945168469,1.40222905910303,1.39981063072301,1.3979377981733,1.38163318377946,1.35510457319413,1.34902604739811,1.31867271718565,1.24525599832651,1.13591468230517,1.10103861058959,1.22326001664708,1.34229339626482,1.40444091503076,1.39951300474106,1.37917079380772,1.42491849901088,1.48178189864311,1.53747149522138,1.52652380872793,1.46648567457728,1.41512587320228,1.43717011009446,1.46588005802682,1.50131994935107,1.55652393879033,1.60205255705283,1.62329940068602,1.62501260367461,1.63483793032728,1.63035510080661,1.5900271506599,1.58617164491022,1.63584117639257,1.68009583545085,1.69662550983232,1.70827221078922,1.7336917233547,1.7869349096134,1.79703737108407,1.76617349657464,1.69866297152927,1.6617991146759,1.68888298993986,1.70353039984646,1.71606601810261,1.74898391453532,1.77060389801282,1.76973591844002,1.74262371377163,1.72996465011882,1.72723899984601,1.7460628229863,1.77291440603265,1.79059309107542,1.79949769944123,1.79046117725102,1.7631595907068,1.73608751970722,1.73321980425554,1.73752878730975,1.71180345934631,1.70743140890206,1.72511147980292,1.73791845968776,1.72633970428868,1.69497922740386,1.69416928349983,1.74033270956681,1.7739834397581,1.75482207979006,1.7498743476548,1.77358974186751,1.7769066708953,1.7521663372591,1.7399095990901,1.77269138238476,1.79832417636437,1.79194885978498,1.79586079707754,1.80006131724207,1.79894176763871,1.80788297698481,1.80809238536477,1.78762311125287,1.76544802406022,1.74321420039939,1.69256280984484,1.55965572140683,1.48388554686292,1.55583258789059,1.64266466234423,1.66990973904332,1.68910560517178,1.74384744825957,1.74556466384657,1.7065240277341,1.66516055115688,1.68644319285858,1.71500104780652,1.73098038310726,1.76014596512197,1.74381105714153,1.73659470592415,1.75242477788818,1.7318723111956,1.6869888430456,1.69964413584952,1.7014540861748,1.65664784357421,1.62629699390987,1.62854216707179,1.66038755604146,1.6713565424463,1.64946798565861,1.66961984661309,1.71675530978484,1.73547483775768,1.70862721960111,1.67519565881152,1.66783807416912,1.70365436895269,1.70271949209275,1.68531799394689,1.7040193267522,1.718499176254,1.68237515198816,1.65339553547633,1.63462701646729,1.63464709531254,1.64662955796195,1.6083432523252,1.48365983491254,1.45819944891995,1.50184345060072,1.5284299818867,1.59797822368975,1.6307495327407,1.63902784019239,1.65798154498702,1.64028816520568,1.62496887818895,1.6709073308177,1.70095723595796,1.68358459887983,1.63534997127491,1.54734348335896,1.55121688695829,1.63448146777474,1.69078008448556,1.70365359550612,1.69468536094108,1.71960403247319,1.71198746725813,1.65236313433239,1.62025322938294,1.64737746751108,1.66988669644779,1.69598122334807,1.71495342699278,1.67829758099515,1.64955208113672,1.67250692213894,1.67149026296003,1.63997902180945,1.60344360230656,1.59171392523764,1.61699757888477,1.63726087710731,1.63546563414706,1.64158334761366,1.65943722634262,1.65893222780207,1.6573717081015,1.65639306043994,1.64529325520949,1.63032668981192,1.63654732824139,1.65498642627968,1.6522934161903,1.64187427990157,1.63993766541967,1.64430452697894,1.63086598043962,1.62901938555038,1.64363575517711,1.65174255500555,1.63791766246234,1.60744878231482,1.59962206598501,1.60409045712287,1.59845943693749,1.5865231411676,1.60651854573333,1.61175310684845,1.61993026552734,1.61629786053278,1.61508054771076,1.61632893483971,1.6152581090623,1.62321503018932,1.61756896391501,1.59977944049981,1.60631208332452,1.60941874424622,1.60995887034743,1.60969955838461,1.59513154383607,1.57810174886911,1.5612261646441,1.56186773458057,1.57630321946224,1.59101478635874,1.60361955668536,1.60142679719015,1.58565716225582,1.5786456180019,1.57610795749021,1.57209295010611,1.57046935727615,1.5667302225349,1.56717905237967,1.57615002206712,1.58187595084593,1.59558836631059,1.60426617598659,1.61150178891214,1.61380686349868,1.61060493749533,1.59679801921428,1.58422925103379,1.57533745938876,1.5714349023242,1.5467158074461,1.50122771521188,1.4556830192326,1.44372047754357,1.45489932022207,1.47519726098909,1.5023459263761,1.51142366513974,1.5137457470958,1.50667123218162,1.5079692087947,1.51210752851428,1.51646846673908,1.52247135595998,1.52416832576899,1.52387335538625,1.52114867182231,1.52210229817421,1.51939344045316,1.5133308695886,1.51380754364117,1.5191896137358,1.52933825621651,1.53813281270766,1.54391195955365,1.54367004469759,1.54068548540104,1.53666774809793,1.53068024616074,1.52366471252277,1.52093090327672,1.51028416348613,1.50700345934087,1.50675979446201,1.50216910308176,1.49976650608881,1.49026991439587,1.48546495469827,1.48434204943485,1.47398879338294,1.46393740379495,1.46192263359512,1.46741921790012,1.47371652520372,1.48402691697286,1.49331621246416,1.49759037711546,1.49212584985796,1.48890693034294,1.48404914914111,1.4714232633069,1.4615782131922,1.45307351016311,1.44577748857491,1.44295711272176,1.4434863642395,1.43723630909046,1.43359904276136,1.43065214431451,1.42403591616247,1.42524677815781,1.42239752257842,1.42021812605128,1.42679184783888,1.43044177774429,1.43243022168409,1.43740543116702,1.43958413017608,1.43892066673218,1.44604942080069,1.4495754200965,1.45343421030937,1.45584404006806,1.45082471437465,1.4421713636427,1.43591287947961,1.43142585492742,1.43301276420387,1.43414209455237,1.43652171659539,1.43535645805225,1.42856219650186,1.41575431814645,1.40444914182521,1.39399102921592,1.38555238341301,1.37270951570483,1.36930495154613,1.37800323650276,1.38178461135005,1.38437976335809,1.39084088277749,1.39707479110803,1.39207622968137,1.38101130521143,1.352104404691,1.30017079612878,1.27106273190018,1.27508938783862,1.29514393677849,1.32863209231722,1.36735723339919,1.38828043633814,1.39976371092295,1.40743765251935,1.41228514952642,1.41215404226061,1.40994341201373,1.41060269948895,1.4090557251991,1.40941534726246,1.40665861031858,1.40593452753545,1.40442902899069,1.40412881952962,1.40373086015103,1.40212171623252,1.39544245353353,1.39110374650992,1.38751446017341,1.38761041876132,1.3861403866731,1.38518164470579,1.38761140863642,1.3858376234842,1.38400256845944,1.38241486557517,1.38304355212633,1.38326809430983,1.38043589221919,1.38042503008708,1.37999371580146,1.37752907538752,1.37361755357786,1.37150163841035,1.36352019877146,1.35835475426388,1.34863665749105,1.32904322625935,1.28138201615001,1.2139156663465,1.17436932078857,1.14994892163839,1.13760604920026,1.15707022303785,1.18676644686779,1.20456521363863,1.21949459180661,1.22862471175501,1.2288982649164,1.22437799783546,1.22254227235011,1.22296072609658,1.23545752656922,1.25285507523719,1.26148725287296,1.26575159146081,1.26339671071846,1.25036009261923,1.23587658691759,1.22744423002517,1.220027395013,1.22025081031019,1.22566176484005,1.23642050017991,1.2441505628366,1.2502762687825,1.25416581334768,1.26039799853034,1.26064772247316,1.25899854328302,1.2616833544032,1.2632229424685,1.26224631317527,1.26083154479787,1.26244032723932,1.25656241860846,1.25594468427123,1.25114093199785,1.24233419792657,1.23162702717264,1.20540028606407,1.15610094613256,1.09308505038883,1.03082503518849,0.973547266555806,0.933332029977125,0.928443978852888,0.957656098874688,1.00311497086545,1.03949656043166,1.05587855395747,1.05017996112266,1.03003139588475,1.00432377010549,0.992369888127947,0.991792661591968,0.998060709728196,1.00077926070723,1.00397581993781,1.00453818452694,1.00874663311268,1.01538022775116,1.0303183527996,1.05367850296257,1.07945536393455,1.11054830115657,1.13453181913366,1.14893624915555,1.15524924857919,1.15399622781169,1.15509709231447,1.15461707382031,1.15542170784187,1.15707125862074,1.16020310743368,1.16190039964908,1.16259388298293,1.16837079559184,1.17375351351429,1.17936805127499,1.18205113369166,1.18780229440484,1.19201331966693,1.19248776411614,1.19263707776875,1.19530845908882,1.1944341599362,1.18881704379242,1.18635539958198,1.1824449681882,1.17780446030847,1.17682489551917,1.17680149022533,1.17633149427262,1.18010841332713,1.17755028862665,1.1757558148843,1.17414765288789,1.17147754386883,1.16211516065118,1.14274001459181,1.07332873990381,0.92841972806218,0.750391216168607,0.61141991808848,0.528316305242821,0.498584908801459,0.528338741234847,0.586606021519634,0.631607472401785,0.676383304197031,0.750239089490033,0.834462651263375,0.915888168719015,0.982672713200904,1.03489883352763,1.07246953479546,1.09556252752404,1.10882790371011,1.11396678525745,1.1199333230331,1.12333184599399,1.12307875016558,1.12258053578655,1.12273414314383,1.12271705961888,1.1229175028559,1.12245787249255,1.12216122614023,1.11949753390864,1.11634036512604,1.11423021308945,1.11429220272092,1.11396006200766,1.11401167824667,1.11285043124703,1.10981086697251,1.10674108206474,1.10225901855343,1.10006520238527,1.09785667410874,1.09274896327299,1.08696679366244,1.07778506112439,1.06816776034566,1.06020743342796,1.05394506327165,1.04734768613787,1.04135698380179,1.04052968699215,1.03748258264686,1.03682637887312,1.03620475410192,1.03744194392358,1.03317824560769,1.03396852343217,1.03613322229308,1.0374084673457,1.0392396997022,1.03818532386857,1.03151754424884,1.02585793949898,1.01878521818328,1.01743199283357,1.01725794132604,1.01609452669156,1.01155856068836,1.01486425449317,1.01996521809774,1.02262012526515,1.02317676491819,1.02444895399721,1.01696690305527,1.00718799410688,0.994847736869994,0.989156913133095,0.977943784085794,0.963601062600133,0.939318746370742,0.908177197780947,0.87393220616991,0.836711891234967,0.804196710499961,0.782256933194787,0.767169393957866,0.761688644647789,0.765193255140125,0.777334379508417,0.79484501256094,0.822526382836707,0.843493569097176,0.840421070630505,0.812629820527873,0.7836136264016,0.779199045615038,0.798955162118279,0.841848079644174,0.878567260125357,0.886950392219719,0.869427579936085,0.854350975349502,0.842595827575739,0.83478242949331,0.842338636053529,0.849088813542411,0.854950434695305,0.857455710443893,0.857522242305142,0.862445354754224,0.872742596201206,0.888750972677332,0.902904075891199,0.913720251327349,0.920673008054291,0.924628858293955,0.931243428785966,0.936461459478275,0.941542635164085,0.943311300001482,0.947814391003537,0.948459441925496,0.948708732603866,0.944508000426766,0.94508097741926,0.945304982859394,0.94834914384039,0.950352041414537,0.95485387612696,0.95106820524736,0.944457588100921,0.933440596942214,0.917758229358814,0.907251664715529,0.899807964767119,0.908073207602771,0.914466819883024,0.897086973366381,0.862903567955791,0.837648562022506,0.838597227182325,0.863588500634045,0.903642725567203,0.924778517686014,0.932140737701841,0.930171731737389,0.928165832862956,0.926574001442898,0.920990866736186,0.922458968809203,0.92628130842563,0.925994227112125,0.926827971919265,0.924767215859245,0.905384496702255,0.872918834523029,0.845265234316561,0.840362130583653,0.853163554892491,0.878626998486533,0.896753837142678,0.900261398273243,0.903695973869102,0.905191496578882,0.905036588387589,0.901666610636524,0.899103000690998,0.891467909725554,0.887992271908029,0.887107462751395,0.885774952626941,0.886624699217108,0.891507268277276,0.889797693421108,0.887875510256605,0.884843625159851,0.877907345142412,0.87042389326106,0.87346817473305,0.877800206347586,0.881219863574546,0.882724973092777,0.882165991142292,0.878722972753654,0.872156716793344,0.864916490382209,0.860207540974351,0.862277100326633,0.866835597124903,0.867407415793686,0.868314348913265,0.865698238998475,0.857328748332515,0.842908537806654,0.827725166368974,0.809878568765194,0.786582477831967,0.75732186193169,0.718933476906086,0.685791606104459,0.656550221367179,0.635818432853371,0.615656637060892,0.595948642501714,0.578235300959662,0.580154049415583,0.586280871410621,0.591902933002874,0.619204019196984,0.655729151247804,0.701280490047595,0.729114269576995,0.727434854015326,0.701793366040255,0.660257385028601,0.621110300496692,0.589598400456659,0.579228939298432,0.574377532961197,0.581077729859724,0.594021397748517,0.607602008663446,0.605165198770164,0.586549056852269,0.565900847432737,0.566410322628099,0.568047095250128,0.566372360723901,0.568569538421212,0.572463312649297,0.576392210554583,0.593180871849353,0.630615438521129,0.664971517169316,0.673346372503859,0.67004706864584,0.663410028123165,0.651622301790172,0.640577788974223,0.6299386294475,0.623888322136855,0.629157364903782,0.630246638234554,0.627506662665294,0.593897993910992,0.537925216968883,0.481059344107761,0.431215070534108,0.381272439158542,0.338536962500579,0.288632700011645,0.237706201685123,0.199535834447163,0.169494389221031,0.161122270851367,0.171299939696738,0.18376595418134,0.180678448727536,0.177304682872259,0.183075667409159,0.227317939908418,0.297835657462358,0.338260381640153,0.321520306298415,0.29315820328436,0.287994387613031,0.262617798780152,0.251523914690567,0.24033199954257,0.245014488022164,0.25314537340069,0.255938414411813,0.266378015380403,0.279933015335383,0.290980964937716,0.29106016917018,0.28241577723878,0.289989211660657,0.317846388399284,0.300092859554909,0.276648556505051,0.291360565816077,0.31955428860446,0.319909579917301,0.296624557245877,0.30399062914443,0.313884269078694,0.353127752970537,0.363293498495631,0.343800244504022,0.31863415502508,0.345150210405681,0.376646866049196,0.393553554166387,0.396498689848601,0.403297199945428,0.421949840956419,0.422476826843757,0.429824935179068,0.437098344770859,0.447121396877776,0.475314792183336,0.538654845256376,0.579112993265067,0.590945276833151,0.602847013256282,0.600557607296333,0.610356066401269,0.598098147287409,0.582490446347465,0.549071461707943,0.532149513860615,0.528439257469985,0.52788475062685,0.519724609726975,0.541474605549087,0.577701059173049,0.576193051002159,0.570714262059143,0.564280023294814,0.580672863585935,0.611784458474413,0.629373923709242,0.631105267887863,0.632007958304846,0.642232654309798,0.650714817746122,0.652972406189974,0.667745699779553,0.679459413110571,0.676136031236676,0.671715204113406,0.676622461506609,0.685680759915562,0.679508478500462,0.687706688564381,0.691230783543966,0.691048261301519,0.682141722268909,0.690392765277199,0.688577706923785,0.696290342420968,0.689811858052408,0.70110686265723,0.692836299907722,0.687153725653484,0.696762786641746,0.686836298623283,0.68082415163051,0.684727072028189,0.688406661146249,0.681933200545749,0.665155110395454,0.676721605584371,0.666309928446465,0.655166135114324,0.652046811911804,0.651860884011628,0.665879623959011,0.662401734237008,0.674199057952453,0.667026642210756,0.662259162729412,0.677862189069381,0.667910032868873,0.679119894593363,0.666819971834833,0.655507121315543,0.664464332972459
31/05/2021 10:05,0.00230660235698631,0.00593555904331193,0.000275233653998409,0.00723148347433599,0.00854111032923034,0.0046030372926183,0.0122518302703892,0.00725292961487689,0.0154483961429742,0.0217007585900374,0.0268086273813312,0.0310434689311751,0.0389853793934955,0.0466118623754478,0.0602142107803408,0.0693115451239524,0.080114719043051,0.0872958510260997,0.100616451384739,0.110952615484201,0.130195292111255,0.140345796642085,0.157929025313996,0.166725752854813,0.185160929870354,0.199225910172228,0.219178740380005,0.224855116671891,0.231975734401545,0.248203690153359,0.262627627157624,0.277265972894658,0.284562588794973,0.302384335693292,0.314140877783183,0.329106224503121,0.335308241037602,0.335513736595601,0.340929814651196,0.350421049049975,0.369043336530565,0.387398116194779,0.419472167096687,0.450284755176415,0.474004817016298,0.494515494534256,0.515778006362771,0.537480347198222,0.554206309742966,0.563358334264439,0.559854470783457,0.560551220991838,0.56146997308935,0.556326617027646,0.555216684631813,0.556385323468755,0.546318777866511,0.534954264627176,0.527338011463563,0.525318990435721,0.529552784496222,0.546802371919125,0.562555169049709,0.573510164524428,0.58484375358995,0.594504937471818,0.602098869440499,0.5973044119409,0.575083205040061,0.565513597483524,0.56112008681321,0.57021275183923,0.566463523908407,0.560649541621909,0.564975619702063,0.568405535524677,0.581737422885287,0.59272762267034,0.611436721584893,0.615032860690012,0.615017194903521,0.628797694857761,0.649557996905857,0.669294928474442,0.678815606613483,0.671412737404132,0.64663688071376,0.606509157951464,0.567024150781865,0.55202035822407,0.572625500186843,0.602848391312659,0.606049198599109,0.613829503860975,0.631829670575736,0.651381178264632,0.659357072017082,0.673057967198776,0.700461300206689,0.736719526164976,0.774432041108764,0.790972587383215,0.791737148962047,0.788444926603344,0.797539786401132,0.801528463939464,0.794016131659572,0.789986745846202,0.777268916372589,0.745064495259704,0.703265646180723,0.670598691409262,0.657948072171856,0.668075893406393,0.693793828754686,0.735513001834563,0.799550981857502,0.842674046027537,0.838370278270043,0.812058980199795,0.812928851562229,0.800039065884772,0.743090417902225,0.667663192546886,0.603223932966657,0.574199946604858,0.602282999091722,0.643209651263439,0.665876049086748,0.69122729781151,0.699945437635895,0.696302025783664,0.710670459113279,0.759543617609014,0.804854695845277,0.855139774340204,0.879914970672897,0.825867645565071,0.697095354720819,0.617785198243817,0.64670907205525,0.730945278232096,0.764629772484324,0.717376231224118,0.696452196168051,0.788655909782581,0.914719810590446,1.03986508499089,1.13923120564077,1.19596698308066,1.23390444116401,1.26178617447892,1.26452418832171,1.25663464630824,1.24707106011255,1.22815125185162,1.21538989443415,1.19962859248412,1.19013145290643,1.20404913715894,1.24116569626221,1.26016028517548,1.22884871748381,1.21104882618576,1.25482371693171,1.28952285208665,1.30239656453479,1.30754577527206,1.30928569202829,1.30702759376543,1.30449256404982,1.32337533370561,1.31937240176488,1.29428669626311,1.28122580536249,1.27875847758856,1.26998064397417,1.28208702235473,1.31478173657893,1.3212214664943,1.28431876874287,1.26449574556244,1.26784954859835,1.27389484420242,1.27132814335318,1.26983103540815,1.25405809929737,1.23141914350178,1.22545147507943,1.1978521438528,1.13085860063297,1.03000833141958,0.999397849523583,1.11377793260027,1.21886082216773,1.27745989376574,1.26909548825454,1.25490013464256,1.29584919766303,1.34816036248301,1.39615735158151,1.38519434155155,1.32948579507572,1.28539410505528,1.3019469075398,1.33030100342625,1.36144043187115,1.41227533202046,1.45260050294193,1.47226875145068,1.47417513717296,1.48351075884064,1.47743544364088,1.44165648348716,1.43646135851168,1.48276934482984,1.52282923270422,1.53873573602278,1.54672392387362,1.57283829135093,1.61823077666735,1.62896300514986,1.59941198806695,1.53796487818222,1.50632580838304,1.53191886137446,1.54171795252134,1.55519217199116,1.58517299935199,1.605500248908,1.60173370778838,1.58051218268381,1.56680768404519,1.56565425326201,1.57945842147149,1.60872507009239,1.62108921348809,1.62817554690611,1.62068769508276,1.59757798766293,1.570995457232,1.57001218377508,1.57087299540936,1.54999158611574,1.54546595875015,1.56253442639845,1.57140168232432,1.56320874962786,1.53320237634382,1.53064441296269,1.57473903518905,1.60348666435122,1.58615634377069,1.58354811980705,1.60541503435962,1.60735840497696,1.5832760381354,1.5760803184145,1.60218713220832,1.62526910605923,1.62080558203746,1.62309070089836,1.62820901910756,1.62630950628384,1.63794535147701,1.63581117447604,1.61577044342698,1.5960391279224,1.57594735433596,1.52949174913558,1.40791155334866,1.34291359346473,1.40469184869422,1.48579706168026,1.50845101468669,1.52737459515404,1.57546563458323,1.57712729099212,1.53945770071913,1.50347471335284,1.52365243784939,1.54981697145472,1.56380028814209,1.59062912690994,1.57516341082656,1.57127516923904,1.58408604157628,1.56082333108561,1.52485156380439,1.53473279344691,1.53427546072066,1.49542957019347,1.47038873098148,1.47237255849573,1.50108102540869,1.50887718595162,1.48957879348097,1.5075641012426,1.5479906855269,1.56600950572458,1.54196622297458,1.51147226829593,1.50667444747159,1.54055422106118,1.53676103539547,1.52387592751905,1.53903413878901,1.55021019657355,1.51958475579594,1.49213142984034,1.47591239798864,1.47377313998876,1.4860403401295,1.45008809958077,1.33864830348799,1.3173895383398,1.35576152235773,1.38168231481838,1.44083086662021,1.4716198624176,1.47897140488755,1.49533254914063,1.48054571129061,1.46726884349984,1.50999448734195,1.53520766820021,1.51627870924306,1.47381795622625,1.39483054416439,1.39641241610492,1.47383438720136,1.52881836675399,1.53638921367197,1.52862387819972,1.55244965762072,1.54484834408808,1.49164552143217,1.46120947600102,1.48785084249005,1.50476089638882,1.52936039190886,1.54740567065513,1.51301760117701,1.48969028760798,1.50869738140126,1.50886666650615,1.47868055328894,1.44482133596619,1.43520190737542,1.45690816300725,1.47742275883864,1.47243638042415,1.48047705094036,1.49827937770446,1.49619289578046,1.49281224998041,1.49179100463084,1.48318602818695,1.46914348728621,1.47458819043461,1.49342912165672,1.48908788767866,1.48065462725653,1.47792554734844,1.48352675531979,1.47113117214047,1.46899797183437,1.48232328564195,1.48588869395475,1.47849329537983,1.45055446307736,1.4388990102767,1.4473752705463,1.43924996649548,1.43142533335715,1.44712544698364,1.45235587646939,1.46079770255434,1.45595259118351,1.45588775382447,1.45621105089554,1.45472157606132,1.46288565134372,1.45637255596423,1.441355591428,1.44730262324362,1.45109868204392,1.44799461336632,1.44994053178785,1.43719913677988,1.42126413293715,1.40654227717435,1.40749447634809,1.42040616184922,1.43279580346276,1.44416145508921,1.4420449164625,1.42661227051758,1.42261320869854,1.42012620132568,1.41564401225515,1.41424785432022,1.41171818414151,1.41262536304881,1.41857503195082,1.4253902757815,1.43707984588416,1.44361103767968,1.45015072618283,1.45353881987041,1.44984952798021,1.43864669789914,1.42696279974795,1.42114380524111,1.41495314419522,1.39444874146314,1.34875630042605,1.30884713476338,1.2991077599675,1.30823997218566,1.32879784008624,1.35183033383893,1.36040700681062,1.3624812951352,1.35724492109556,1.35668748888113,1.35999104202251,1.36673919330556,1.36913553121412,1.3721924688902,1.37131483710402,1.37170690709997,1.36957920111884,1.36686083330846,1.36460638895884,1.36320167614292,1.36737520798374,1.37537282568897,1.38607702243283,1.38989321593491,1.38853044566639,1.38674748934368,1.38365221101487,1.37917118458324,1.37248174195239,1.36773587949911,1.35954728542434,1.35682379135897,1.35628167212155,1.35374623655815,1.34959294607903,1.34190762436036,1.3381726218826,1.33560778649783,1.32483878241713,1.31697123162642,1.31750986450006,1.32043007323816,1.32477816679575,1.33632053215061,1.34505917125966,1.34669713905909,1.34594906250142,1.34133142368828,1.33489709954437,1.32412737065282,1.31540454776308,1.30649251161107,1.29871694950026,1.29910769560924,1.30045530029206,1.29183892478633,1.29117132387644,1.28648755976139,1.28200380019906,1.28205655554534,1.28084502913174,1.27767970305996,1.28351134344228,1.28720439891637,1.28895927894966,1.2963087136385,1.29365424058814,1.29475425461447,1.30114090303548,1.30397343202508,1.30961084749936,1.30880036981866,1.304844879423,1.2978729898149,1.29234722630799,1.28918379898859,1.28933671270927,1.29110060186266,1.29067214731052,1.28820271577172,1.28420225805619,1.2742672382496,1.26605297641336,1.25445846497199,1.24555301119259,1.23664895660775,1.23263222517015,1.23781576483061,1.2416055307236,1.24582074227107,1.2515566964781,1.25589359735254,1.25304010601481,1.24260293560108,1.21571559865608,1.16943306835874,1.14213522887764,1.14719404946411,1.16457572033821,1.19397753889258,1.22995161221142,1.24996491998128,1.25854682042695,1.26566486217251,1.2732903397578,1.26861322572884,1.26912215165025,1.26938883141907,1.26805901876644,1.26667410752839,1.26592054804983,1.26548893447595,1.26554165961095,1.26237860123098,1.26505615614713,1.2612208452575,1.25768530010596,1.25125885593658,1.2484048452544,1.24873221913433,1.24855454202693,1.24809415577902,1.24683897079681,1.24774588558602,1.24356469063542,1.24406750966968,1.24239911061472,1.24180854866514,1.24296103437092,1.24216457814956,1.23970574424143,1.23659284543881,1.23843465263148,1.23412832679022,1.22921585542091,1.21815981399716,1.21453992400547,1.19762197292968,1.15089676069738,1.09189430421192,1.05781399388314,1.03388179835091,1.02268778938786,1.03982106656783,1.06834179797024,1.0837921671043,1.0962611876962,1.10504568823843,1.10281195078055,1.10219890458561,1.09853821832378,1.09958291552263,1.11198925853851,1.12864098371498,1.13686008270882,1.13779994006548,1.13671980265734,1.12590663577353,1.11112218482746,1.10290312576483,1.09532998167947,1.09832433462056,1.10374820201866,1.11209139371705,1.11979914910474,1.12642642877933,1.13062987073115,1.13151218635502,1.13174480141271,1.13182900564897,1.13507528721137,1.13588555491035,1.13569441330334,1.13540162405503,1.13508685101875,1.13140758138059,1.12959121861036,1.12412944886573,1.11894505854759,1.10770249778498,1.08287519144264,1.03696429775679,0.983677511056667,0.927498403630677,0.873791026966434,0.840166244032786,0.834973815880124,0.861120158411652,0.900130392047745,0.934177703405257,0.949243218133666,0.945584352106497,0.927198600319082,0.902070973222771,0.891861517190376,0.892856334956617,0.895451848390366,0.898932358357697,0.900428534615645,0.902794005201812,0.907177224523851,0.913080985859663,0.92625715332311,0.94772171938871,0.970326260212135,0.997860049561303,1.0201706738631,1.03252779867842,1.03860561664794,1.03673904048633,1.03829854613935,1.03952195629219,1.03765303603061,1.04107303125874,1.04418727867281,1.04585896850423,1.045634600392,1.04926218243597,1.05603425233847,1.06195730624122,1.06562450269915,1.068833936341,1.07465641066178,1.07439145669501,1.07557866663036,1.07627529518073,1.07403258429949,1.07123863162994,1.06806050150647,1.06458251313989,1.06029544299597,1.059829189574,1.05972575121995,1.05861466661094,1.0612345985987,1.06061568344145,1.05793499908599,1.05769261759749,1.05277146824269,1.04753062968292,1.02760813749898,0.965448987708026,0.835019309577163,0.673302494172984,0.547215042777777,0.473628649307975,0.445596623983117,0.47196090366708,0.525039624690385,0.56748477944081,0.607695642061279,0.672784681502958,0.750079635225186,0.824051171188802,0.885492443439022,0.932087264379232,0.965699276271373,0.986004688522929,0.997283038579555,1.00362769677786,1.00682543515505,1.00981020269088,1.01179832347579,1.01112225663246,1.01005193665094,1.00984116406903,1.01110169692404,1.00883425403337,1.00851676873179,1.00800854434162,1.00442203309528,1.00401376346973,1.00236296012328,1.00331803615533,1.00256745543817,1.00125643302262,0.997856226838152,0.995180412465954,0.994252534816932,0.989699447333002,0.987919841586822,0.984483380307094,0.978725760447214,0.970179330711752,0.96139539789566,0.954053521286431,0.947673395877491,0.942574425270067,0.938234390936231,0.936270381723992,0.933241162421445,0.933543557044174,0.932335945951171,0.9337868676918,0.930065739685429,0.92886437435885,0.931786239270836,0.933588322890531,0.934871772643857,0.933327220304084,0.92927270206077,0.921815635666283,0.917080370151944,0.916451450727736,0.913619079836186,0.912064864194775,0.911008691877969,0.915688710624638,0.917386395049793,0.919416634601523,0.922042392787162,0.921786269619569,0.914074676585564,0.907560375845542,0.895275342774658,0.888426588775589,0.878487248283897,0.865794053346227,0.844080378248662,0.817660304402347,0.784124666683168,0.752851667716291,0.723097398073275,0.701753791716161,0.69084087554357,0.684145700618211,0.687269296993788,0.698536764132907,0.714150089813111,0.741415445063796,0.760354856923228,0.757519092815059,0.730317562307301,0.703157547789659,0.698519696068022,0.716340007140671,0.75708931297455,0.789530700908595,0.79606616942066,0.781267339347561,0.767532596249275,0.756522952621153,0.751816990692164,0.756838574101696,0.763297744349856,0.768323514079129,0.770406878018688,0.770479505664643,0.776837073132471,0.787786299578087,0.798512826265583,0.810264461252417,0.823573766778318,0.828647243334236,0.831555015873519,0.838195123384177,0.843867819804338,0.847819190631789,0.849529073337322,0.854766794131525,0.853275552269164,0.853487626423299,0.850542710826349,0.850105127301174,0.849084427465454,0.852283400814562,0.856793271859065,0.859334917398414,0.857201856187267,0.850109195747872,0.838530582978473,0.828113519838104,0.815118899735047,0.809049480764435,0.817609850996468,0.824327683936911,0.803615812406412,0.778033540233637,0.756637334202358,0.756509758696718,0.778888453371729,0.814027476394388,0.831805591965488,0.840852772741565,0.835704129833663,0.836360077430745,0.832070829117156,0.830686344890129,0.830457085051133,0.83469063658563,0.834910097011478,0.834398388333648,0.829938361334566,0.814408394543755,0.78533644096836,0.761277965197885,0.758030940857851,0.769144744358748,0.790789663524489,0.80703696071056,0.810586675463434,0.81353012108249,0.81490919225904,0.81496604646837,0.81130825611373,0.808165801662451,0.805200847493513,0.801002420988206,0.801408797860112,0.800993649195548,0.797229376327866,0.801706779132282,0.799033072362389,0.797719681450179,0.794908894186001,0.787801584599175,0.786411305978904,0.787012414619709,0.789303034679032,0.795052022169421,0.796809976306152,0.798270554292531,0.789010967775207,0.786442040178884,0.778050864016412,0.774088862469721,0.778282809633797,0.783729822544384,0.784609619731174,0.78138475862827,0.779383123156409,0.772412921187683,0.759214407121503,0.743119297597389,0.725619603074266,0.706909491673833,0.680491320351041,0.64859510881509,0.617184881126772,0.590829663504152,0.574007100600039,0.55462134870046,0.53361985525661,0.517743693711957,0.521467265382172,0.52541207430295,0.535050767545449,0.553292271259058,0.592276053161894,0.631161128559296,0.655860081340463,0.653421098282535,0.630883094469235,0.59015956131314,0.554601560825103,0.532777788970571,0.521329185471778,0.515173204090765,0.52319974003821,0.53190823395267,0.544525413836239,0.541362442741019,0.525628981364194,0.510060376258532,0.508443005586317,0.512032670697642,0.508070811041639,0.507413041567483,0.515426581117114,0.517348617257257,0.531354331574678,0.56517864843484,0.594578868556756,0.605604469538827,0.606978687386904,0.593238680775585,0.588214027718251,0.57786714277883,0.567386962368143,0.558702633949419,0.563642838078745,0.56674307706858,0.559317274148042,0.529958300871708,0.47764785063779,0.426362457591048,0.3871511640112,0.345393696868905,0.301243600628131,0.255874441291532,0.212337436502034,0.176477275025644,0.14931658470132,0.141935695042142,0.156572067337671,0.167353630415174,0.163213260906609,0.154733017590496,0.169046574248121,0.209051650016636,0.26323513558659,0.292051362402055,0.286623761918506,0.268490168056227,0.261161681519476,0.232446324059754,0.230924726531144,0.207890618668639,0.209335985680549,0.227250213869805,0.219934059712964,0.232330347823923,0.247926853016315,0.25676873144796,0.26208283012986,0.261200497379089,0.266030528910002,0.277769868721504,0.27505973324126,0.243999555623981,0.266680626186584,0.281605030294127,0.286716193394374,0.273906672047889,0.273152824843253,0.284832119176298,0.310410060910427,0.327802169335993,0.306043622416833,0.287173986745708,0.302414118567629,0.338476429090211,0.351346469303501,0.351876737251653,0.362509310536871,0.37744131277924,0.384498914845061,0.389945287963807,0.391699516216808,0.397011835651154,0.435074774232885,0.493719855459698,0.514977412846187,0.53480204987859,0.54313610763913,0.541415872433951,0.54442253683443,0.538693623275299,0.520948146008483,0.49941569826545,0.481736200753513,0.473585410778518,0.478349764749513,0.472808432368729,0.494240552220642,0.512113745750479,0.516687145415631,0.510284831926972,0.516238374263545,0.522081267295104,0.546079019511851,0.564492680707501,0.568616911052473,0.565823221877879,0.573163159314143,0.587109191063954,0.591912125502915,0.597007019742753,0.603802746611743,0.610052540463827,0.613757762025578,0.614893360775048,0.609536991136514,0.610769899693983,0.623671036453106,0.623540484948386,0.627966849973272,0.61453064198691,0.619061307267643,0.621461469211873,0.622207591121199,0.632685211805691,0.620017923494256,0.625044701777672,0.61791377289396,0.624511898933236,0.617671164379605,0.619976783840083,0.615043749826106,0.61394430384683,0.608857085503591,0.609595471056714,0.609842893115814,0.596076319083252,0.595484907214237,0.584417306937538,0.595760419243427,0.58042903271745,0.597323421793163,0.598298852845294,0.604938522461397,0.593607874930187,0.605085013192645,0.606095617857703,0.61196418983261,0.605728367839591,0.603114824067578,0.601286704109821
31/05/2021 10:11,0.00423305724734676,0.0036952577160201,0.00425230003576419,0.00327909155840357,0.00815498953311054,0.00608118600389041,0.00841491436883768,0.00796321126439875,0.0130954097448161,0.0144449113049482,0.0137865687065352,0.026568337056263,0.0278419680031804,0.0307507187550771,0.0392414734247123,0.0486695988889242,0.0564454438489692,0.0655884397679105,0.0662903635974129,0.0740433798832398,0.0841087277555369,0.0972313114465369,0.101929018702191,0.113990260923651,0.122142061283793,0.133178691879075,0.142086220747265,0.148087609283056,0.153089839077078,0.167330388597501,0.173522075798476,0.178593822449114,0.189024409419524,0.197773641681887,0.205929581513284,0.215747906308655,0.218500362356233,0.2205367286435,0.22172747378829,0.228312344668789,0.234954265415092,0.252875320972466,0.266268736936334,0.29102528592803,0.310452199836129,0.319414310803157,0.325645077553016,0.345330247027654,0.351728146245805,0.354729935126754,0.353886962516446,0.353190167947598,0.353534162730759,0.351008638327003,0.346540031198043,0.343942674708113,0.342777668497255,0.327822579657318,0.32507597829734,0.325553294000907,0.32462728770437,0.333356327954305,0.336920680296043,0.350890979952278,0.353695774637689,0.364931497404299,0.363492839778886,0.35801274829742,0.347171210732782,0.335530082275169,0.33737266524454,0.334806626673101,0.334050182700681,0.335456728765037,0.330279786028337,0.338230446414234,0.340371815702655,0.348452679071905,0.356689872750321,0.361953406176597,0.358272471340869,0.365488311345746,0.374936601991847,0.38703092332076,0.387973470051449,0.388015919723771,0.368001818549308,0.347724709536766,0.324598736227785,0.311206498831897,0.324437393456254,0.339817610865569,0.340591070478012,0.346122130604149,0.353192984944077,0.363668721084928,0.364373141858122,0.373523301179292,0.381286185314163,0.407769715436496,0.424832619528558,0.432585359561455,0.429455539214817,0.430570562772156,0.43354651018399,0.43469275603213,0.430052328133218,0.429525453452139,0.419109524165237,0.39966331824274,0.374991687498488,0.357997405474414,0.350139940216334,0.358246704185482,0.368085024555815,0.390997571262283,0.42242398849627,0.444032590733823,0.437772583889762,0.42448885981074,0.426646555635565,0.415838618518514,0.387457284239444,0.345609794363701,0.308964654127951,0.298627334760593,0.311853746729812,0.326629693436927,0.341991441819553,0.354848866473974,0.358563533974595,0.358365484885311,0.362748797725143,0.384413613413213,0.409414865511811,0.431097271532166,0.441292135891233,0.416410330641395,0.350540009613774,0.309085949783348,0.323806681757347,0.362952033549419,0.385292387589439,0.357252195849535,0.346422415399163,0.38940457312603,0.452109688865406,0.511747894001046,0.554762831188786,0.585146922326306,0.603890904143921,0.615757436561343,0.610356895022968,0.611090961475318,0.603838057989473,0.596351846214296,0.585923942177168,0.577187787884282,0.574370523627639,0.575863478259281,0.595471952424866,0.602290605505606,0.586938378023222,0.578791766803753,0.596042205700766,0.611716598683367,0.614686728514677,0.618763139237057,0.616607279793271,0.616193211447017,0.614105823748833,0.622587751467187,0.616799715348932,0.604320190457174,0.596662660685745,0.593512428220047,0.589180413143908,0.589955001408716,0.608147582452123,0.606600721695402,0.589588817837601,0.579543259454916,0.58199823063235,0.58344007359452,0.580625798996309,0.579909113004843,0.568447333761991,0.557865477902381,0.554134038584661,0.54096688292434,0.51173899459266,0.464747360187862,0.452074553830028,0.498832929830685,0.5450726032242,0.569070416326593,0.566673572954911,0.558284176922338,0.575702634076729,0.596636303675331,0.615956019994944,0.610964406746431,0.58724816308671,0.564391855558238,0.573539156869204,0.583219706162969,0.596257101774425,0.615764329346808,0.633264716329097,0.640901917583581,0.639652249864242,0.641412431213681,0.639124405830576,0.623767540427247,0.620523722021809,0.638303675299884,0.653001661313987,0.659308225088813,0.663044283729512,0.672370537970516,0.690006976291889,0.69328734761128,0.679462232047489,0.652899859293228,0.638447710709106,0.647479532606981,0.652637710559957,0.653842809061776,0.665446388530046,0.672674353802508,0.673116297381953,0.659846855906239,0.656075721816993,0.652087427004964,0.658374705575437,0.667907390795458,0.672483848762806,0.674498296873791,0.670477926070799,0.657758204051966,0.647853526578087,0.644461560592273,0.646115476746343,0.635101380965762,0.632586275915647,0.63762040083159,0.641523719084924,0.63539379749234,0.622572635428166,0.622534898504213,0.641150213953715,0.64685907443254,0.641065074339472,0.637147491550303,0.645505352081488,0.644251234831065,0.63284830566247,0.628153929126204,0.640104523371475,0.647715767672178,0.645933693438321,0.644149896647007,0.646274078547601,0.644706588402754,0.649658452522752,0.645772261847744,0.64074776359283,0.631019611505034,0.620288763589911,0.602298227466767,0.551924628219853,0.527211371777602,0.551417880620461,0.580887724495756,0.589776536763243,0.593853726629931,0.613578939582523,0.613010863017102,0.599661264166947,0.584044250342047,0.593389335558455,0.59818966429642,0.604383474300197,0.612106915507704,0.606408680058028,0.600951684334657,0.609661822872898,0.598117176019368,0.584062329967486,0.588159966122819,0.584788505301951,0.570905185237268,0.559578906436683,0.558314037830606,0.566140906407292,0.571861721300298,0.562890598160362,0.566574478077523,0.585539869559353,0.589712393741921,0.578489865193711,0.565536663922562,0.565658700520861,0.577217511729658,0.575220751941655,0.569234292573716,0.575607764224686,0.578624571723833,0.56577589461831,0.558305911701123,0.54947427119173,0.549484803715765,0.550777154656369,0.536045475643644,0.496089525436977,0.488607177997631,0.501883308186218,0.505850445132178,0.531919274945563,0.540818676954179,0.543721039903085,0.547321034978486,0.542674936999037,0.537246339625949,0.550865800916687,0.559014568782592,0.553574577516752,0.536816948074359,0.5073857021269,0.50732601747555,0.535214791497079,0.553314639414683,0.557356589081842,0.551251723763833,0.561256229685512,0.555798197856141,0.538133328591233,0.525075444645394,0.536114539168118,0.539120877004671,0.547277409051884,0.554708989636938,0.541037707871768,0.532821578862556,0.538209304896091,0.536521853015934,0.526231804388868,0.513308714415705,0.509678178693399,0.517994275186546,0.524277093001553,0.520747616373133,0.523318065899275,0.527925450760565,0.52595851317511,0.525566947031692,0.523714907147714,0.52063231588619,0.515574036720344,0.518982858087938,0.521217942625093,0.522424370380915,0.516624088483011,0.51763288117006,0.517542005020565,0.513296049159124,0.510987874349038,0.516519121826588,0.516175448526375,0.512112271664683,0.503735251878114,0.49824591702096,0.50251694705208,0.496784909694483,0.494365368054127,0.499103830294559,0.500805165789145,0.501430952031298,0.499542505852123,0.501522827353998,0.499896912143803,0.497671345627343,0.498252684609268,0.497626237420757,0.491632583228882,0.493767422315586,0.495304230312533,0.493251085388291,0.494043791734096,0.487098203114108,0.48032152330687,0.475320288258775,0.474824257101514,0.477509990710247,0.481757842789289,0.483489437835942,0.48166572566974,0.476333411229266,0.475918786146162,0.474622519445083,0.472167928278075,0.470281530436057,0.469850905251812,0.468994205891597,0.472068460369144,0.473831776787441,0.478010108298802,0.479610496023482,0.482378408994461,0.481945562799906,0.481149872082585,0.476147543708751,0.473249745227684,0.468808790578895,0.465104738248166,0.457361334055322,0.441037163112493,0.427224968268692,0.42314488916694,0.423976558207517,0.430500733184943,0.436841045840923,0.441117434310265,0.440203665918858,0.438151301158186,0.436912745769115,0.441214584554392,0.441341025259576,0.444505979295025,0.443977879225085,0.444357119003319,0.443265082542862,0.443731088685503,0.443975921865962,0.441835163211093,0.441014145702866,0.443204929635489,0.444590027776852,0.448984550680086,0.450669359274798,0.44912983367153,0.446566700722434,0.44819217401864,0.444751742587546,0.441410593057434,0.43934242434105,0.438261099379781,0.437816339592113,0.435574704708696,0.434249250098673,0.433238848311563,0.429641046991417,0.427367324522619,0.426645931347516,0.42310803750623,0.421427821279725,0.420323686118685,0.419685145452343,0.422820541003454,0.423217699105262,0.426118316119862,0.426275747409645,0.426001641123696,0.424224237916368,0.42230059109336,0.418796830321067,0.416077911939537,0.412113653149931,0.408720723811697,0.40877694569314,0.407732210589094,0.404416887385273,0.401935016660153,0.400873839856352,0.397787895695875,0.399194012733253,0.401481830768409,0.39775963701699,0.400809877899498,0.400177784069212,0.400676768642517,0.402750596918337,0.401810765533125,0.404796646723997,0.403345551820124,0.40760667774645,0.404717398888799,0.407396587636263,0.404264196702388,0.402605077713764,0.397096331382663,0.400006268738774,0.400485333710058,0.398914330539644,0.398554266027153,0.397323466761509,0.396427665511095,0.392052269401307,0.388566896806055,0.382146038164144,0.379319896733549,0.377084617738157,0.374914915954793,0.378356457747294,0.378902582645815,0.381583837514647,0.379797675968251,0.382881164082687,0.380519825787109,0.377819168423017,0.36821547899397,0.355165527076894,0.346017187915519,0.34735785735494,0.353133176334347,0.362403862222403,0.374759542522428,0.379303038848827,0.38157891028124,0.384039138941496,0.38498814781989,0.38667286969609,0.382425577030996,0.383858421374313,0.384283487003957,0.382992130118726,0.382439478819267,0.38265088035877,0.380091224237394,0.37968262153989,0.38133700178256,0.381386980246728,0.377837192639748,0.375966730166515,0.37609741443388,0.375035800396194,0.37549921608473,0.37498478718684,0.374069868704732,0.374209249692252,0.373415500922328,0.370852589036363,0.372597585401746,0.372020989889244,0.371574149507268,0.372453983174523,0.368710826520886,0.369246424752691,0.368292929039236,0.368952559447422,0.365200811781091,0.362669995030949,0.360308736066737,0.354197321271162,0.338802706986824,0.320572016848159,0.306494500286041,0.300426737773878,0.295442291238123,0.301643038052823,0.309671738299054,0.313562056695553,0.318451686249422,0.319920144485868,0.319391640406168,0.315553040532891,0.316855028911503,0.317083612250032,0.321562904529537,0.32601926409305,0.330026124133786,0.332934291661626,0.329078084704284,0.325786658676036,0.324084392410995,0.315296888746417,0.316749335891592,0.316702592880162,0.318434209279306,0.320737002641313,0.324609071238175,0.324718831202335,0.326371183231519,0.32903559769982,0.328870892153931,0.327663687653679,0.329537102335905,0.329172394830599,0.331365089308761,0.331117133073321,0.328365279795125,0.329578619021459,0.327544574929081,0.327004299627876,0.322167078235377,0.321048032081419,0.312131476260065,0.296804549229695,0.276718718527399,0.259658064430447,0.241384484095396,0.230780350546464,0.22865562760952,0.238535068696815,0.250524886193994,0.261794926513464,0.264586349479111,0.263328412576527,0.257223903120092,0.250403464750823,0.24542942278534,0.2463155874022,0.246949250901317,0.249258730388588,0.250021813182122,0.250099217981825,0.249962212750456,0.254161351947151,0.25617885273634,0.264218533022777,0.272318786892316,0.2825965297888,0.288418485744131,0.293626310424511,0.295087939791431,0.295780628943168,0.297066671539582,0.29737454788685,0.296971906197761,0.298776681423122,0.299102362847953,0.300765982514813,0.300840386232707,0.303208473582966,0.304484722213857,0.306560031802798,0.308158147412764,0.310457894611664,0.311689949573567,0.310782564063686,0.310800120878443,0.312377135731978,0.310443873167812,0.311959160015179,0.308267320204867,0.309252641495715,0.307378444370779,0.304716175972929,0.308199879477944,0.305576981241392,0.307905085870037,0.305216463497455,0.306748843484466,0.304457555255804,0.302183647850372,0.301498232796029,0.295269062530037,0.274473505084453,0.236262941271629,0.186545067928419,0.148767094561774,0.12600538545659,0.116515085696499,0.122664272851399,0.138116808422662,0.148861451783675,0.163002914688689,0.182450534094053,0.205231185399608,0.228103401149976,0.24843092893891,0.263686732051065,0.273771159134889,0.280527448469784,0.285232861102513,0.285780512662294,0.288501553727623,0.289830990472319,0.288146366713477,0.28950997853485,0.289339156346668,0.288566788720914,0.288314349367894,0.28992335835769,0.286821589602125,0.288807147971797,0.286109137466993,0.285939303956534,0.287008010490947,0.28576599468909,0.285118753984647,0.287418962213801,0.28372129245108,0.28424835770065,0.281494408983728,0.282125416674232,0.279253620341166,0.277793302331603,0.276212351944384,0.27280786661343,0.269917324943512,0.266662743692264,0.265258747328087,0.264226282692709,0.261134961884917,0.262333995686212,0.26160101274916,0.261371964968199,0.260961089168701,0.260969858168786,0.258773249552498,0.258561076292174,0.260323886278459,0.259290894383976,0.259648656180456,0.260486955590916,0.256687409637031,0.256993326544259,0.252155071405671,0.254507191647156,0.251762836712793,0.25369536605769,0.250770209135897,0.252560950932285,0.25427487612451,0.255218766635428,0.257087320048865,0.258225002173116,0.252266317083506,0.251413104368049,0.248163633048493,0.243553989728814,0.240997024162718,0.234969106821919,0.230729158497826,0.218635391441677,0.209509533917886,0.198365234598492,0.190837293198508,0.18416168426591,0.179182672387598,0.180681928642167,0.180408621325823,0.184245938688713,0.189182133299705,0.197098311396135,0.20199503524264,0.202217258879105,0.193145333024563,0.183255435111856,0.184902123363882,0.19059464346166,0.201590897081731,0.212649151058626,0.214539035662411,0.209843878725597,0.20522237934974,0.20081597906292,0.200354144142926,0.202377624912344,0.205196997595431,0.205296486429036,0.20823721307024,0.207257200157218,0.20760958196941,0.211592525474444,0.215310161397839,0.222148085606293,0.221607063152768,0.225470218565984,0.227393405725033,0.226967739148336,0.228872047566488,0.233260784685932,0.230866830676026,0.232650234072517,0.23087329111949,0.232209021278507,0.233043121128701,0.232975440353961,0.234707515110801,0.234391634339386,0.23654243858962,0.237532553431717,0.236291550981643,0.235187774758866,0.231215115143125,0.226448604438116,0.221923013071644,0.222849925967804,0.223958614827776,0.225146541253166,0.221770554692671,0.213237588853557,0.208460208841778,0.207495811447762,0.216118976730465,0.222017310060161,0.227076263420691,0.230931112576195,0.231421134126894,0.229514932196676,0.227809937276864,0.228142409193822,0.22924486201149,0.228394836104124,0.22698726842764,0.229671860430469,0.227784905747911,0.223826005967066,0.216659280141389,0.209349297873153,0.206747446150648,0.210137208423885,0.21589498797317,0.220696459569762,0.223919409430399,0.222570032102177,0.221515518463768,0.225220738946097,0.221210966150489,0.219306038212951,0.22026589081902,0.220221245033145,0.219819260079264,0.218268402088117,0.218757578520887,0.216683387029837,0.219361632574608,0.216168225800049,0.218883283997502,0.213735776072266,0.212088857875294,0.214813215896298,0.215023762551196,0.215379927976471,0.214565588113074,0.217289583815063,0.215897756798831,0.212467269367659,0.208563277293141,0.213536324299541,0.20932650404534,0.211422005911375,0.211477422503819,0.211095967707212,0.206987567643746,0.209156236003639,0.205297074288968,0.198928877642329,0.193319794146986,0.185850741610453,0.178093652975167,0.16661428131336,0.158461373982947,0.151270689759299,0.143611993679744,0.141045518199142,0.136365402239643,0.1323886819964,0.132451669801464,0.133041910103749,0.133962144081432,0.141791205980966,0.149951988455861,0.160707035721684,0.169940820438072,0.169370834597131,0.160501347159515,0.150161335360518,0.13925733815134,0.133132884703037,0.128781057140244,0.129592125674184,0.12883475741132,0.132246109253657,0.138444593142005,0.139091679986281,0.131496614973413,0.129245151217304,0.126525134793674,0.131523913440325,0.123246320256526,0.122632710862441,0.124809769967095,0.129049537959238,0.135695532038198,0.146020190560646,0.148422794820604,0.158337063429749,0.15661251752977,0.149765615785973,0.147909760364646,0.14842950403779,0.143030543708172,0.141528128994736,0.139223594982652,0.140378358232336,0.141000772420002,0.131671642299459,0.1188336779187,0.100470766366293,0.0930105389616686,0.0797912090367179,0.0722411212054815,0.0617171824825197,0.0435555378660663,0.0437796619568032,0.0346966664298317,0.031768490137052,0.0336492470126689,0.0382913095005763,0.0383798307550788,0.0382367804145336,0.0394433620879504,0.0493568814442827,0.0628712614449186,0.0631761162722174,0.0681884008898067,0.0641251532438884,0.0534024017469432,0.0632035672531942,0.0475734324598742,0.0551361942530248,0.0497617126518746,0.055169635397053,0.0577877704874819,0.0514474105453713,0.0556635987019357,0.0546948684133592,0.0594083490336302,0.0657900558184653,0.0534086848081103,0.0663032881537511,0.074460890103856,0.0620404560198311,0.0681213038758807,0.0677769134406461,0.0682049501731408,0.0595134514569167,0.0590568134030315,0.0655292204658453,0.0705129821108722,0.0780062311688922,0.0689816653116646,0.0741995499461376,0.0713310641360243,0.0838325476478556,0.0884842332308239,0.0853490471993367,0.0870218883667859,0.0897428844002475,0.0986677267703485,0.0915495662722767,0.0905465232912055,0.0998169321078921,0.104831575319386,0.117384117340364,0.127865746639737,0.131321056541746,0.13338472078348,0.130565755944267,0.141114405425112,0.137495708917696,0.13288940802428,0.126876709167516,0.120303765163089,0.117607652898458,0.115323364212179,0.123267194453504,0.119411083610659,0.126041298379314,0.122538507660785,0.130041487193909,0.131122225357223,0.131876248651821,0.146570370491815,0.14234722229059,0.142798706122588,0.148827725896647,0.146475309403443,0.145481519688322,0.157931573482193,0.150620440844357,0.169387030936045,0.156626422448,0.15741093181749,0.15583820024668,0.166637252696805,0.157045027919635,0.159409624426048,0.160872084021686,0.164957914143846,0.157929526982835,0.163791501584269,0.159224972138155,0.171429710952968,0.165241029399036,0.167488259967537,0.16127092625026,0.165777617110643,0.160969393417044,0.159338106391672,0.170338564171482,0.161411609241333,0.165557745780388,0.168695512757169,0.159187153568291,0.158033540301874,0.158059074337916,0.154213771382973,0.156666289344172,0.155917074512559,0.143918905291959,0.16025733064508,0.159673495241586,0.153236340293532,0.154619331978329,0.162771663955493,0.157493410963516,0.154057044187789,0.146417224837973,0.167757618372592,0.156598622943976
31/05/2021 10:17,0.00954083596057476,0.00530879027746895,0.00556870886451052,0.00698381525466902,0.00534341017461116,0.00746274070606358,0.00630895939584685,0.0122918047488797,0.0148782461908068,0.021647492316367,0.0266546484648856,0.0338566825422833,0.0470777698185921,0.0523853969817253,0.062510203442762,0.0737470754540049,0.0859716655313825,0.0959242189998823,0.10323273764671,0.117288854618685,0.131820191251945,0.148922716128928,0.16471472817307,0.177366528598368,0.194714536547367,0.21190515759075,0.223216089580511,0.234439913494246,0.243097062150914,0.261658168627223,0.270505476394905,0.288379565859329,0.295606485439039,0.31180901573509,0.329401922069579,0.342291911621386,0.351312666006935,0.350734202124717,0.358180303953471,0.36486452519444,0.377821043840519,0.407610003848045,0.431424255607983,0.471237492732994,0.496226103721138,0.516317988999199,0.535496741126659,0.562540422458967,0.581603189781436,0.583690978573216,0.590697350808204,0.58440865722087,0.584175368727204,0.580794297474702,0.578850346389578,0.574297763528502,0.57145591474322,0.565395143531708,0.54617047504634,0.547635796577072,0.557470069707275,0.572205710158637,0.583128564462093,0.598878409223906,0.610404073610805,0.617312047743973,0.631625845023423,0.622365251162974,0.600416392982186,0.590009565015317,0.587813023550497,0.595291307541389,0.592485258446973,0.592307906308387,0.587813206617928,0.594984905953776,0.607809606899107,0.62654077801518,0.637229656030237,0.643190261184787,0.643242221865414,0.652316316720965,0.676616519640981,0.70834377041183,0.70734961203613,0.699384353551372,0.678880938584762,0.63402242034054,0.59503837511311,0.58090339249137,0.603575720933706,0.633298779693166,0.636821519054425,0.647593076715136,0.661747620040701,0.683366783815658,0.692705192404478,0.705621816622285,0.733231519969569,0.775506760552287,0.816120395199814,0.827733769017465,0.830390051317509,0.827921551574544,0.83849093252573,0.844137153681635,0.835808544038849,0.831670015955634,0.815967419466602,0.782757896148795,0.738375915463165,0.701108537718198,0.689819791562634,0.704071288662261,0.731259073705658,0.776653966434206,0.835510831787648,0.891638480576081,0.880186652544002,0.85887382516702,0.857605909617814,0.84408636586978,0.780126697826435,0.70073861044074,0.632920970285362,0.606338722080186,0.639272377622611,0.674704784904694,0.700584699902708,0.731050989606612,0.734938604009235,0.735576802657606,0.751927524328124,0.803265191882054,0.849142617657752,0.905931404947037,0.927267786492046,0.866961270105222,0.732109554378873,0.650732683399422,0.683459292705469,0.770639177791608,0.810491223775774,0.757256739572576,0.731732663957113,0.826866990184211,0.966982389426122,1.10262993006214,1.20261018515131,1.25971811531359,1.30793255700349,1.33198835243072,1.33332511993648,1.32715377632557,1.31728637070436,1.30084745434018,1.28381157193771,1.26521639059917,1.25887489397066,1.2723084700859,1.31089138671529,1.32899772529813,1.29835357874891,1.28190372244033,1.32178834893678,1.35947202785724,1.37657192011898,1.38172569906467,1.38145635282452,1.37440418587247,1.3798975622043,1.3999940780754,1.3945274226407,1.36802953814987,1.35641394183494,1.35038479540141,1.34297277931901,1.35444428354712,1.39413447321807,1.39491767512098,1.35823601169558,1.33539151548555,1.34467883938876,1.34744900970747,1.34693705792719,1.34477209630761,1.32880303956716,1.30182212050947,1.29947612869528,1.26793740683966,1.19568839996267,1.08758473596987,1.0598146156218,1.18114523061569,1.29205091912665,1.35123339825554,1.34450038635839,1.32574787813452,1.37304812369445,1.42576030130934,1.47842969742096,1.46542417462386,1.40807081858558,1.36044036946031,1.3812860460883,1.41040832258568,1.44296420985384,1.4972932673425,1.54077230505763,1.55837016647875,1.56219700426121,1.57258818334865,1.5655972362571,1.52904182852107,1.52641296948554,1.57427856871136,1.61459913719451,1.63115325058264,1.6407439660093,1.66729940593093,1.71772092961257,1.72671881726928,1.6973318559682,1.62813140242379,1.59992160557606,1.62400655357636,1.63540022655244,1.65004281542265,1.68160355158301,1.70032802619799,1.70066317397082,1.67666847021755,1.66265294480591,1.65931921949013,1.67781222967174,1.70461198398034,1.72113398122257,1.72730578056837,1.71968431244769,1.69475806793682,1.66781003207858,1.66676889594232,1.67098157633404,1.64562429889958,1.64042355820498,1.65634900378797,1.67214194403864,1.6557129485681,1.62650516279289,1.62563750654856,1.67506613808307,1.70265477453542,1.68269266935582,1.68238190268099,1.70344818185304,1.70596146092117,1.68262056720611,1.67350154051291,1.70164736293724,1.72805717956044,1.72090523713982,1.72297177139572,1.73172510149971,1.7285893195253,1.73917994946373,1.73640460077538,1.71776617476001,1.69783952537324,1.67570613339882,1.62604159068178,1.49594087371639,1.42592029624281,1.49784631448912,1.57982773532966,1.60207203947397,1.62501076346909,1.67597859772618,1.6757186857339,1.63542368487653,1.59898414638106,1.62173169334393,1.64789765813221,1.66249291636661,1.6904304649648,1.67559964953722,1.66900356332284,1.68514930012727,1.66058770310927,1.62392409419147,1.63457467559748,1.63156125774517,1.59237591286662,1.56435684314452,1.56775710487559,1.59747353279115,1.60730949421455,1.58691876092761,1.60250837469983,1.65055600026343,1.66754761115241,1.64182798009632,1.6068650049952,1.60578225115347,1.63938002258084,1.63408996209884,1.62081413935162,1.63877496078604,1.64872172688602,1.61606006350182,1.58866465340004,1.57311457718902,1.56894344244858,1.58005229154479,1.54272079115856,1.42379500573745,1.40342693158581,1.44522705825109,1.47164943192897,1.53652160059685,1.56773612809368,1.57445192310425,1.59238006214428,1.57905993249301,1.56246262217211,1.60774868491017,1.63799665261457,1.61714900806091,1.57211565318102,1.48649698340973,1.49255598487051,1.57115861594984,1.62836762083217,1.63789554480042,1.62885983869759,1.65419407243992,1.64528144770336,1.58772612075456,1.55653007509606,1.58544649281705,1.60619442284371,1.62828952451064,1.65048782571155,1.61255485793836,1.58884856578556,1.60872807912184,1.6075991946066,1.57595661324224,1.53994358520644,1.52929441707101,1.55603167041098,1.57459360623686,1.57333586115701,1.57977800851466,1.59675501098231,1.59418787969628,1.59469267530977,1.59288436612735,1.5818319560394,1.56644219436607,1.5744598542574,1.59083081085867,1.58869131029392,1.57883086729305,1.57912272520952,1.57882472210527,1.56882189344458,1.56446984668357,1.5836648349693,1.58677965085759,1.57470869152626,1.54760156956668,1.53758282033919,1.54238564924479,1.53422742558862,1.52440755726363,1.5436352575507,1.5462357259281,1.56004877079732,1.55232311483451,1.55504519539833,1.5528087874689,1.55265525286976,1.56040698112482,1.55366851103467,1.53957747694266,1.54401001033467,1.54837028221412,1.54682494572113,1.54654820977971,1.53287260471687,1.51495822284883,1.50198581061251,1.50132328468646,1.51633145243151,1.52999367366756,1.54090613912987,1.53782998216075,1.52531433225928,1.51755046002989,1.51710123921724,1.51066388129089,1.51061557024701,1.50558652730526,1.50638883245295,1.51432509453656,1.52129899494497,1.5346127918948,1.54214254435827,1.54974662824502,1.5517574942383,1.54844671734885,1.53750808266976,1.52179320005962,1.51896715900421,1.5093558231835,1.4879157905253,1.43805623788633,1.39821873613153,1.38823558038296,1.39706877086595,1.42089786792353,1.44318679973186,1.45314129797693,1.45449506134714,1.45045835775975,1.44762967550372,1.45354598676671,1.4569894064737,1.46234743716643,1.46628655628145,1.46548721888035,1.46503901378803,1.46277581515408,1.46311011093064,1.45865826255298,1.45470615197944,1.46215643770872,1.47231659366618,1.48073423995969,1.48672567323521,1.48479623333086,1.4817956364021,1.4787927333389,1.47267216909668,1.46575722062693,1.46008162901949,1.45310000913787,1.45217315554485,1.44826104497852,1.444713990913,1.44104404620235,1.43419989382424,1.42999975836549,1.42788875444469,1.41672007960066,1.40987085264804,1.40763145693244,1.4093683107076,1.41852830299087,1.42847061494056,1.43919569547825,1.4399313195685,1.43766693384864,1.43516925944379,1.42452818771861,1.41721512517855,1.40316199921845,1.39702342525627,1.38800128453851,1.39086191499269,1.38813439194316,1.38229607876714,1.37909113018816,1.37578376428903,1.3682267803802,1.36841502545462,1.37008247634291,1.36759066540668,1.37180561878787,1.37512533488554,1.37800659006007,1.38422707713726,1.38371123058791,1.38610059762387,1.39107595612067,1.39637762411163,1.39899680425077,1.4018549262063,1.39589453464884,1.38898851624051,1.38084866420641,1.3791572004837,1.381679204481,1.38046699477496,1.38318181252653,1.37841533306723,1.37490281029636,1.36128003807588,1.35300703247632,1.34011254265945,1.33251617683033,1.3216305753933,1.31851914487991,1.32368833505987,1.3297799918952,1.33114482601274,1.34016159875932,1.34269338895641,1.34149561394968,1.32831992611633,1.29913091602134,1.24826586492028,1.22450996933249,1.22794478886935,1.24537661007571,1.27841122600786,1.31799978230813,1.33472985132269,1.34954286520777,1.3531264305194,1.36135357627365,1.35873520238326,1.35979179983815,1.35775017482558,1.35557955491812,1.35615856475431,1.35455666324361,1.35496529285588,1.35309162792491,1.3528767200472,1.35277195753755,1.34771525299431,1.34489310332956,1.3368133495898,1.33771960264344,1.33290984243022,1.33550275230889,1.33539455482236,1.33412953969342,1.33314742122407,1.33110517590128,1.32987071434939,1.33118845282377,1.3286578498943,1.33058737532572,1.32788008732143,1.32636571378979,1.3250278554739,1.32547040051853,1.31914098758726,1.31268294786692,1.30736042008048,1.29856867070576,1.27936625572065,1.23179929453512,1.17003394548327,1.13082648410201,1.10537992001626,1.09629601676434,1.11040515378844,1.14125544985685,1.16027787247005,1.17172491964387,1.18251387664687,1.18120381881527,1.177367768408,1.1777829815825,1.17594926413123,1.19118816268311,1.20401923318791,1.21628793651689,1.2191682823408,1.21459666963422,1.20335687774145,1.19002442238441,1.18029907128161,1.17420097940433,1.1769861891868,1.18041613622891,1.19025802164031,1.19876370575413,1.20381594758417,1.20941110299546,1.21117912676658,1.21385200949054,1.21151310078161,1.21425189733217,1.21748999126314,1.21525684469439,1.2152801314406,1.21516526903561,1.21070971036625,1.20931015199764,1.2044300619041,1.19579841746714,1.18450190076591,1.15939398622748,1.11058322689913,1.05208892996661,0.990797433255161,0.936098836858643,0.898773036507684,0.894509159764912,0.923296069732342,0.965361305877079,1.00088059877195,1.01883841638411,1.01066542512014,0.990126981820921,0.968752775554332,0.95416712392963,0.955613085537998,0.959054891645467,0.961689807335762,0.965777120588187,0.965316561599757,0.971069060248658,0.977411669111797,0.99200625243355,1.01524749852493,1.04104647510426,1.06849843940171,1.09320118216025,1.10609051997187,1.11108203355787,1.11347045115199,1.11303713687177,1.11342003976692,1.11235352683202,1.11565781529544,1.11952523545788,1.11834447536943,1.12036354987493,1.12473549197955,1.13339494406219,1.13795974025601,1.14197615668913,1.14788562885841,1.14879406812667,1.14999157254464,1.15195445973812,1.1512175965463,1.15073675587148,1.14810921061088,1.14397920181876,1.13895576702854,1.13591478917735,1.13509538654373,1.1347802201835,1.1338311091648,1.13734720486374,1.13712186615165,1.13423739231596,1.13213836092605,1.13049283902121,1.1200139214732,1.10286703372306,1.03247785914898,0.891545399203033,0.719505025168196,0.584737699546765,0.507412611870313,0.477923522495254,0.508187167339725,0.563516185740069,0.607964365991416,0.651830848029752,0.721854754481351,0.804257738127257,0.883655837655659,0.947811336915068,0.999063983430583,1.034892829459,1.05833071981339,1.06887983156445,1.07556913144375,1.08022113172771,1.08509917202518,1.07994225628872,1.08364942479735,1.08239520491473,1.08297679973104,1.08332298457239,1.08332260997239,1.08195379325664,1.08250304287641,1.07701985457818,1.07584529818795,1.07449657510051,1.07580692700915,1.07520037069968,1.07266464366924,1.06980793932244,1.0676451091413,1.06306889893326,1.06089412267297,1.0588604850028,1.05563366796632,1.04673213834163,1.03989797455716,1.0279325935648,1.02362992106558,1.01507098155241,1.01003015085074,1.00590736632414,1.00253334895585,0.999856591677917,0.99786972602137,1.00049394058508,0.997895322487669,0.99673122613012,0.995533264536414,0.997133844407919,0.999785519749176,1.00231839447899,1.00126529052452,0.99391209406349,0.988956198687903,0.983276468104743,0.980593266418142,0.978385893906027,0.978875147630267,0.976456527105124,0.979160240456543,0.983078999686886,0.98752274696808,0.988361475216587,0.986458100491117,0.979734761337047,0.971225170503062,0.960794207523621,0.952990797146667,0.94095513051954,0.92892155158447,0.903674396341171,0.875282929069312,0.839738206552531,0.805945528954265,0.77284048962441,0.752669817457917,0.739085142756114,0.732689410800564,0.736062360220556,0.750392954806651,0.766676867656304,0.792726474427614,0.814069772031667,0.812604230049179,0.779636081691908,0.755537530560159,0.750274695796367,0.769768233933274,0.813040733062677,0.848558350983983,0.854800941796412,0.837017564138152,0.822926321255288,0.812970110981065,0.803944259467739,0.810827162247377,0.816793644951636,0.824420840160595,0.825233931275508,0.82641592260883,0.831442532681662,0.845290332576212,0.854816717279077,0.870658158917397,0.883342211102438,0.8888754060558,0.892920016109045,0.898874778342796,0.905978127793005,0.909039707007345,0.911837276270894,0.914611728876829,0.917088505354588,0.913843545763653,0.91214631268175,0.912620369327335,0.912178554498128,0.916532769904931,0.917116510468974,0.922215271005353,0.916969275505787,0.912410301743831,0.899301503296349,0.884995092201979,0.874492074247274,0.869824121593966,0.878526345392051,0.878299370297577,0.86587254125906,0.833021956520848,0.810285915725036,0.808835813410861,0.833309894164172,0.870946575520687,0.894123113105094,0.902111900379158,0.899121410705511,0.897546265749757,0.895251391149901,0.89091101622711,0.894281277192558,0.896702963123744,0.896134577554211,0.896965971572832,0.891538374967076,0.872136083832022,0.843417123779988,0.817066082964548,0.810679760401066,0.821561261840683,0.85357489094711,0.865803384202968,0.869713146604601,0.87340085256494,0.87606647810478,0.875699916666073,0.869363043754918,0.868992270845897,0.863795906416315,0.859385572544248,0.857521419032259,0.855792718183489,0.859172838645567,0.858338200414375,0.86007159766159,0.856087910105957,0.855462873829187,0.84830689007105,0.84176880327028,0.843653411408735,0.846489254534904,0.850822907246955,0.855665123817289,0.85194440665959,0.84598537663568,0.84552394627175,0.835749763632071,0.828424549585337,0.832202546788365,0.838233932761253,0.839710462872163,0.832901295704678,0.835452691063568,0.824628477274976,0.813496079263538,0.798940466423274,0.780214656111027,0.757141100756668,0.734316976267171,0.691200862435022,0.659753523288223,0.631132928364476,0.617031711312658,0.593579558282313,0.571984836802595,0.56009904587364,0.556644421645448,0.567576727211834,0.573073554033797,0.590382402586901,0.635107684258022,0.674347614313869,0.703977083429017,0.698179778557983,0.674978587936865,0.634774525364444,0.592123582440748,0.569606219382611,0.558465553373865,0.550839470040434,0.557672506049716,0.571729073901935,0.581423067046655,0.584014352519215,0.56405394371826,0.545809811096886,0.542980215165528,0.548178715775576,0.544622067729845,0.541699030090497,0.553584521283768,0.558402245377375,0.572447092077836,0.605524663722025,0.64126740343803,0.653945239013,0.64379604717429,0.637861999855709,0.630141100000349,0.619691770714537,0.606305912524064,0.599333160239582,0.603191499241021,0.605144181726356,0.595918114356373,0.569843946573285,0.513536693784758,0.458992665866123,0.407970690277576,0.36846043673013,0.323647809119612,0.272425499838376,0.227208087036595,0.191957469961776,0.162422430825993,0.153981430217319,0.171964814102583,0.184647950086496,0.171621207692557,0.161648772298971,0.188503113573454,0.220249703865069,0.281884390721357,0.313608681117315,0.310668861409569,0.278023932658827,0.279072319334383,0.260767961895739,0.233173864980209,0.232023118524284,0.219086307746578,0.249071856814782,0.238859206297519,0.251737597304058,0.272213865567778,0.271496355487208,0.277687946192988,0.275003772101272,0.281919562561118,0.305221771293139,0.287950226102174,0.261444625942258,0.283342529716492,0.309914419874466,0.30748933970679,0.297044120385793,0.296170085100504,0.304550652110408,0.332815000369681,0.354666593682479,0.324014115009518,0.310163571775977,0.333268422003211,0.363188110306417,0.37591121386265,0.380050464895749,0.391103563012059,0.407092545546695,0.404172621923838,0.408182919355166,0.428162938998721,0.429183948192839,0.459985954406779,0.523221200599183,0.549368988292959,0.569609830024777,0.576362277417399,0.584056294043303,0.586714930468216,0.583947169633051,0.56317987334636,0.53506321877327,0.517029652205046,0.512302097405739,0.519981319835232,0.510071809366705,0.524965098915977,0.557662834199937,0.557981714481704,0.548525970372776,0.547653753325844,0.564276174826878,0.587573916090065,0.612634650807698,0.604713143272694,0.612663458947557,0.609071070941981,0.638989197148085,0.628985927533145,0.646716909788163,0.659858967437487,0.662231996400656,0.659537451058399,0.653992094639609,0.670121434357259,0.658853631403503,0.664375316324696,0.659875630406115,0.666458484332489,0.669875708843867,0.6545611536119,0.674140015695424,0.667937160650366,0.684499338462579,0.673506022470486,0.673684158575453,0.672649841135175,0.659254679223554,0.667669511747094,0.6656180578714,0.657476603640269,0.654044484156119,0.666539855714781,0.651584227458917,0.648249300009229,0.647980664581482,0.640134469778032,0.635297090431698,0.622360462845694,0.639046370697546,0.642338035289587,0.643463793865441,0.647639798978821,0.647319757054508,0.649135162875273,0.655359368124356,0.655853001609686,0.640885546053506,0.652605205352972,0.644500551762485
31/05/2021 10:23,0.00334762358397587,0.00396585220441562,0.00884930102277802,0.00236068084321915,0.00350220960525781,0.00569806778330809,0.0106372369115906,0.00912175753678,0.0188024758460673,0.0214654469364371,0.027508133130801,0.0333412995378867,0.0487708714205156,0.0505657189197767,0.061631391363921,0.0765904614033087,0.0893230904967437,0.102039550667695,0.108580272444274,0.120231295069678,0.136112522713031,0.150790105437615,0.170527176998522,0.183513742380593,0.202746415658394,0.218784241383307,0.231688251969784,0.239725876938604,0.252303753635432,0.267901530980515,0.282280058591676,0.296831196582246,0.306373740860739,0.320959479374444,0.339035478259689,0.350616543754096,0.36057727707432,0.3611675733992,0.370794270083474,0.377159452931275,0.396009325885252,0.415545235768895,0.449337880335724,0.483060448104867,0.51379126465454,0.532615619978973,0.554225354170555,0.581767870220271,0.599557490935822,0.604688165370591,0.603556968256509,0.607246851872881,0.604440226337647,0.600498356931447,0.596027080355636,0.597215581397652,0.589742204773509,0.577901414564983,0.566817972222519,0.564984467868921,0.576014834742567,0.588530689936506,0.605473956128507,0.620958768039973,0.630658944236527,0.638438751290047,0.649653558584102,0.639940055575662,0.620438836259226,0.60956871409255,0.607740041040598,0.611172336699461,0.613892538895507,0.609468394860532,0.611990917098776,0.611370047318898,0.629632975133419,0.646514621508252,0.659672458224897,0.666704907365369,0.668611254673269,0.680686987822759,0.705464369286086,0.727785429856521,0.736278042319734,0.725730406901829,0.696382936610996,0.661063437306226,0.616877487411354,0.598328358735914,0.625963633817396,0.654445242425598,0.659982852983193,0.665280193214425,0.687543705159683,0.707003515374912,0.717190675103151,0.729234833063621,0.760258756494577,0.801511970413357,0.841465572777175,0.858463675347622,0.857538415280537,0.857292060510134,0.864707217513528,0.873716574325987,0.866352806312349,0.854784130691282,0.846238074700678,0.809045364066015,0.764064397181392,0.726530013975689,0.714987658013385,0.726860195738969,0.758316989951444,0.802484230170694,0.86919094941911,0.917765920225344,0.91100175010748,0.888284089521247,0.889042197629614,0.870530650935828,0.809767137076102,0.725284773588605,0.655756172934364,0.628782680175895,0.659795686216095,0.699511116944732,0.726945492563682,0.751275273328351,0.765292148455663,0.760522299131097,0.778212014805235,0.827657736526839,0.88152390391034,0.931103713897081,0.957585529005919,0.898755257393902,0.755492168944117,0.670360332210278,0.708012209551317,0.798694838030083,0.836048446136923,0.782033234905395,0.762226468990754,0.859473353488497,1.00129746899955,1.13831331565295,1.24152965296295,1.30564718043875,1.3481083550087,1.37640384893977,1.37767932653875,1.37075781942125,1.36021757671301,1.34389984491444,1.3304792431003,1.30434190630593,1.30616756252492,1.31537091220043,1.35513067131407,1.37835339745026,1.34203215408955,1.32457299647334,1.36438962049729,1.40738135403714,1.42215879783228,1.42952344658624,1.4309638207665,1.4240317969641,1.42715876990757,1.44381434871534,1.44184329706427,1.41501439352783,1.39976849194152,1.39274218209963,1.3920010913848,1.39998678964008,1.43943970880031,1.44433254625566,1.40556788665235,1.38056417270566,1.39004338562752,1.39312006780911,1.38966704034034,1.39183290764777,1.37089581936397,1.34688680578931,1.34193510291948,1.31108900152494,1.23639273893318,1.1249153679147,1.09324374060623,1.21987216399787,1.33667280035109,1.39749937837054,1.38840017257001,1.3715802727765,1.41780718498331,1.47483427974099,1.52794663485424,1.51613349232504,1.45315139911986,1.4049330441492,1.42677666476687,1.45691548679027,1.49167310925717,1.54684801655043,1.59125857051795,1.61095784271246,1.61493833956411,1.62462518164853,1.61771249882134,1.578872239912,1.57541249272401,1.62450947224199,1.66985831232745,1.68504522841971,1.69598693895954,1.72236408663719,1.7727635205014,1.78192735848688,1.75112654758912,1.68483753429506,1.64962043798246,1.67888101813582,1.69069438613982,1.70469934936173,1.73715985315658,1.75805517609662,1.75679793016163,1.7296230236591,1.71633657678589,1.71428841501453,1.73174490271861,1.76227868683966,1.77614665049172,1.78602842307799,1.77708767556388,1.74973965203777,1.72321279876085,1.72120948771006,1.72459718299608,1.6982830017089,1.69427999998089,1.71379463788372,1.72449418849735,1.71329818505534,1.68135536712363,1.68017634187809,1.7284280960632,1.75969088667526,1.74089528002356,1.73771723705939,1.75971789744998,1.76132863029288,1.73905419970843,1.73019763208942,1.76120495443732,1.78630687882891,1.77614306526528,1.7840710742155,1.78611044865794,1.7834018643511,1.79697057375963,1.79553144884197,1.7728822753066,1.75218090249561,1.7323207350451,1.67724863941019,1.54606475989251,1.47304884712228,1.54564879589157,1.6298645132681,1.65432316172003,1.67982856092386,1.73220579684492,1.73159035843051,1.69072155758109,1.65351129873501,1.67570622261615,1.70224559994656,1.71555491906906,1.74979614351066,1.73111545777678,1.725198332621,1.73885524630422,1.71561420634649,1.67606400961439,1.68758436610891,1.68588530671012,1.64452688010696,1.61662103018423,1.62027495553961,1.64919941013216,1.66051848688799,1.64010948797901,1.65993275897936,1.70285068488497,1.72280270281908,1.69506866486589,1.66115390745488,1.65608804457923,1.69022251642906,1.69017000000872,1.67458044659011,1.69276565562632,1.7048581922611,1.66875383280493,1.64118684719852,1.62220602591206,1.6224841031333,1.63258234828477,1.59352235181103,1.47112360714076,1.44890486966897,1.49242572614266,1.52070932507851,1.58728876873496,1.61832102117139,1.62606433835143,1.6455753624167,1.62782115750678,1.61670306632534,1.66049659857674,1.68988012416841,1.67189506252159,1.6229695388717,1.53517349835003,1.53967296060085,1.62326492028393,1.68185086843932,1.68974287612216,1.68326956027168,1.7080874106756,1.6997750419119,1.64074595027806,1.60825076943909,1.63592397234142,1.65844604298203,1.68341653375177,1.70250878752587,1.66491320391587,1.63894891248486,1.66040998515576,1.66119628973884,1.62642533151869,1.59158232495046,1.57721992870578,1.60651665893155,1.62647034049767,1.62387029482088,1.6322873781778,1.64913003503973,1.6463788213186,1.64771579283564,1.64290539625198,1.6340179507236,1.61791199923621,1.62502723605174,1.64243638949027,1.63983450301339,1.6289535290731,1.62935956530121,1.63173166071292,1.62085604611371,1.61673442945044,1.63298568088692,1.64026686281117,1.62600191135014,1.59517404977885,1.58850114118389,1.59166562490464,1.58590959112569,1.57495809479384,1.59247716446045,1.60049261094851,1.60858842169805,1.604539968798,1.60419479140211,1.60436892121313,1.60490969652465,1.61033041112992,1.6062318101877,1.58688991079735,1.59629699913065,1.5990874618126,1.59694729228188,1.59891808557979,1.58427289947511,1.56545856642457,1.55019953867467,1.55178571220506,1.5649322302824,1.58002310077482,1.59426451015502,1.58975509722135,1.57528316059306,1.56816456805225,1.56677613089508,1.56295424538468,1.55961499683875,1.55711160516941,1.55655455018077,1.56469700210384,1.57054359463969,1.58467666577662,1.59397209526046,1.59886161613645,1.60307238152533,1.59954990128492,1.58525733517559,1.57264304736317,1.56896127279778,1.56104441883488,1.53627027552379,1.49050483203955,1.44820195769639,1.43770154382296,1.44546470736756,1.46985423689795,1.49529188216744,1.50369671492067,1.50576547001093,1.50143147831564,1.49947068745791,1.50305701049978,1.51048795823414,1.51509500480306,1.5152904892869,1.51481747013673,1.51379714115466,1.51254477502286,1.50909642618625,1.50578229702184,1.50585411278283,1.50874649769938,1.51875459177761,1.52978454319267,1.53537088902877,1.53374846369245,1.53049868789684,1.52715905694515,1.52325687758129,1.51451290185801,1.51027824119692,1.50125473357997,1.49880481325365,1.49706061462726,1.49299569623661,1.49059977461801,1.48275950295462,1.47666671257163,1.47375999557996,1.46326704001932,1.45545187502502,1.45416839133995,1.45733457841112,1.46537572233066,1.47488859184903,1.48678377264021,1.48703798605515,1.48605085768821,1.48161197611074,1.47382167276087,1.46202117585006,1.45083018883319,1.44322100026933,1.43510535468968,1.43476422207936,1.43480681417254,1.42846687947626,1.42562508729156,1.42130214203247,1.41732855262964,1.41610281783327,1.4148227754,1.41037790122543,1.42009166666604,1.41998914691229,1.42563495233427,1.43018694723587,1.43045994603535,1.43159937056473,1.43817738915018,1.44293444516051,1.44487770825533,1.44699811931596,1.44391996706212,1.43436193122017,1.42717796430457,1.42323568981801,1.42520939191126,1.42620494343194,1.42513307609909,1.42598857768048,1.41890661646593,1.40800265738373,1.39896933077759,1.38740273299274,1.37938387980171,1.36705683013375,1.36580759001871,1.37058041895846,1.37366879783668,1.37840520504191,1.38588685218385,1.38958522874328,1.38401311489463,1.37583398326393,1.34419278298783,1.29205246553013,1.2653035094423,1.26755879058345,1.29026706320813,1.32074867368973,1.36197550655161,1.38114691863178,1.39403924102322,1.399393316829,1.40618674490508,1.40323754639296,1.4044675901591,1.40241577782922,1.40186010699071,1.40036980167647,1.39956609597896,1.39849179706663,1.39614338438517,1.3978388343012,1.39675852105368,1.39338024318948,1.3908666366759,1.38182957856358,1.38275750441245,1.37872516687222,1.38078443977002,1.37715674362418,1.38041413283526,1.37676213272891,1.37817401928698,1.3745446133839,1.37608452878634,1.37455243521765,1.37352943154975,1.3720310273647,1.37063709882138,1.36869768096089,1.3684115168555,1.363874643497,1.35789504396755,1.34936599653925,1.34393168992737,1.32075888523193,1.27513874270231,1.20758454968256,1.16951992758019,1.14461962969963,1.1317948152656,1.15116507970976,1.17934039582361,1.20072775475125,1.21427784442894,1.22301189403938,1.22708710340075,1.22099849105501,1.21922879197652,1.22199594850133,1.23440401401422,1.25017799813836,1.26000866390407,1.25989065288961,1.25877867210325,1.24461285295757,1.23385825417784,1.22304990690705,1.21766374125927,1.21686478244309,1.22411844839878,1.23090026879727,1.24249485485058,1.24766982812028,1.24988527103338,1.25456471453342,1.25614672863972,1.25609983410445,1.25621927686963,1.25726590967918,1.25873281917065,1.25835332208947,1.25614818976304,1.25327584354844,1.25191243133385,1.24633085889135,1.23804655349557,1.22549404885034,1.20081401795864,1.15123116606784,1.09163992516544,1.029105914335,0.974740718060264,0.93869498250687,0.934435795596181,0.962142440490129,1.00539082048815,1.04137452184825,1.05541488465107,1.05093855596113,1.03035077791763,1.00701222626356,0.992877403090175,0.996293044740203,0.999949653429335,1.00018407056786,1.00604977402307,1.00507724253737,1.01060290128394,1.01827274090969,1.02952696145324,1.05652104491606,1.08162873198504,1.10905404542819,1.13215634513094,1.14592247535098,1.15147462384081,1.15135817527148,1.15212312409393,1.15387697365497,1.15155944498331,1.15434503706804,1.15802286602682,1.15818694397126,1.15935948969669,1.16234966314484,1.16945690358797,1.17271035223331,1.17915876938542,1.18405287585432,1.18876938099818,1.18753672011428,1.18893967372648,1.19038472458315,1.18907132059832,1.18664080937057,1.18217531878317,1.17780579381478,1.1734314272562,1.17235783263844,1.17062558130445,1.17157112672207,1.17434949768096,1.17195078499605,1.17128975434311,1.16930968016241,1.16589730846872,1.15861063975346,1.13588416367278,1.06820852531898,0.920992016042644,0.745673339243858,0.606977508628402,0.524942035672855,0.49733581730954,0.527646409917932,0.584220711288243,0.630198586293419,0.675915812164406,0.748228585874469,0.83287312972227,0.914632872870445,0.979907919943963,1.03106201365838,1.06808059325668,1.0930132019601,1.1039833759958,1.10873507397987,1.11645897854618,1.11940235992935,1.11760733848407,1.11750851300834,1.11695642842564,1.11941764866642,1.11725074858448,1.11885328445183,1.11675569595515,1.1160398302449,1.11102587052526,1.11175944309436,1.10920233702177,1.1114834331331,1.11010982292126,1.10758569659961,1.10455595046994,1.10300542646016,1.09799011756273,1.09544702632747,1.09290573862663,1.08929345299342,1.08143164123346,1.07504076917215,1.06490267045749,1.05674455602891,1.05066381653357,1.04577424107746,1.03972650447811,1.03812935079646,1.03376472627907,1.03339446464258,1.03332451657468,1.03376007355339,1.03137605112619,1.02985632253782,1.03314431509857,1.0348742995957,1.03659096831328,1.03658544403748,1.02879375402639,1.02341668538152,1.01735069294301,1.01539144252277,1.01409387083342,1.01277386104177,1.0112396756696,1.01285912299384,1.01689207045161,1.01936712080805,1.02218676655026,1.02008997414563,1.01322545614021,1.00437420631892,0.993863476177281,0.985871524212313,0.97581418818506,0.961132624991807,0.938698947383884,0.908487994385918,0.874641700873582,0.838703156729411,0.806218083095184,0.784829753190044,0.768915004144127,0.766841050631072,0.767162074941833,0.780469447096295,0.798711514594878,0.824154682120713,0.846268155797703,0.843272847885011,0.813978573681361,0.785843997915908,0.781465719343677,0.802098099818909,0.843791938756069,0.881638734008664,0.88556022127478,0.871450295826145,0.852880847162943,0.843214641297567,0.836900373429683,0.842721226214485,0.849744881511785,0.853952885802213,0.856274444745477,0.858368084111061,0.862777848768101,0.875018337180415,0.886519786188058,0.902232012681273,0.914783429300172,0.921369082536522,0.924766921105435,0.931051960177948,0.936413650041244,0.93982629899353,0.941156917460169,0.946200785112409,0.947176152583302,0.948584841007602,0.942306100796258,0.942522647830014,0.942710025937636,0.947576705053813,0.948704494607833,0.952044269147674,0.948549663460745,0.943545574504679,0.931074433200228,0.916040635062893,0.905243698365054,0.899886052924627,0.90563071724445,0.912794439442466,0.891832744344041,0.8620890233059,0.837278468080621,0.83771758688583,0.860315166519375,0.902856469660742,0.923666055039639,0.927907315442056,0.928365729845968,0.927257616050506,0.921248280216683,0.921159052447567,0.919987888479312,0.92596871306857,0.922500160300544,0.926994614086263,0.918959931703804,0.901766260060873,0.870733588767508,0.843824163905854,0.835589874379452,0.851382223609914,0.878085431669476,0.895153620492374,0.900073381210076,0.905189018649805,0.90571399995627,0.901839822807353,0.900357006548774,0.896298715492183,0.893219996715679,0.888730203728113,0.885297746830219,0.886682956555301,0.884447270975684,0.891631717016704,0.885892605208707,0.887161122601932,0.881426104094837,0.872338673255296,0.869255975384043,0.869726388656935,0.876035887402262,0.880615423677734,0.883506773686657,0.883778296925414,0.875122914816898,0.871557479827282,0.862203938790599,0.860161129285018,0.859683031846585,0.869981248640836,0.867171795701057,0.865741006160882,0.862503283439785,0.858847751416385,0.84105968124133,0.827941218757752,0.808084130044584,0.786393747239693,0.755907807588059,0.723282265424483,0.686764671640857,0.662942272689551,0.639864142435932,0.618735483437232,0.598707841980172,0.58500908464363,0.58553983812068,0.590915313417057,0.597071056069817,0.6265567847644,0.660309666540197,0.704805828201672,0.731453320313552,0.728250940989171,0.702202524230233,0.658749401450465,0.618401624565738,0.589968571056128,0.584764493189121,0.578233716667087,0.58597943008225,0.601088920434967,0.611642333589154,0.608640131373368,0.590096162476097,0.57149672559098,0.570407975737774,0.574346705015745,0.572450636553115,0.570796557086187,0.580553992595018,0.580644169358952,0.598530898994676,0.635874219388361,0.666311125582491,0.679953870649998,0.673968394408708,0.663813452844466,0.656851891397176,0.646556708685899,0.635926803812063,0.6261251032228,0.629005355593603,0.635281558060801,0.626933674495979,0.593642583210602,0.537069883239299,0.481558826146842,0.436828693947252,0.391333817840946,0.34171372162721,0.293526199704947,0.245385182098053,0.204590670481241,0.174465770538453,0.162228546806487,0.180813577121348,0.19283628959335,0.189523938056231,0.184865566124632,0.189367698919772,0.238285799534627,0.305479943427421,0.342134265094858,0.32453013445455,0.298321489465985,0.297448261483512,0.276399069315629,0.253773074286029,0.241994664396337,0.252425293100381,0.255481169504117,0.260576092993141,0.266678075439753,0.289581767134173,0.292114374968156,0.306967687951674,0.289288825271991,0.297879124510159,0.32387405090097,0.305341619336937,0.280824422995517,0.299895735258509,0.336249355657043,0.321383387473281,0.314643771574376,0.310160819410576,0.323781595805614,0.36144696310749,0.371247841777578,0.350340208822208,0.326598886898349,0.352586811624686,0.379231565700939,0.403362981503918,0.401440555767569,0.413743528491573,0.429937758547886,0.428108275147896,0.44073686945768,0.444863691686611,0.453276384728968,0.490700324853122,0.544535722624353,0.580856797234504,0.594936771719721,0.606946204904536,0.599414145747814,0.61075541638001,0.602234389413856,0.586268802230137,0.557634433147081,0.537543224431074,0.537180823539364,0.534538214553803,0.532126514988203,0.551147864247227,0.583082049693513,0.577151811312926,0.573669397503195,0.575320807117872,0.588188844456703,0.612233999845844,0.630311139174024,0.635117699645938,0.624800720474046,0.647125674448094,0.648178008697347,0.66333032519368,0.671813699486615,0.671800704175634,0.685201741072485,0.679162741311004,0.681529897484984,0.681636450886895,0.679979870633901,0.687727111933355,0.684769733335509,0.697183926683146,0.682389466484404,0.695031411379302,0.689512587132649,0.697361937400819,0.687778090955411,0.69811035028665,0.694935005640159,0.691993135990625,0.694400435196162,0.691416596187804,0.682876251469757,0.680928500956061,0.68115242873715,0.684302325731419,0.667927827758737,0.671422429268941,0.671124257148301,0.660822351621654,0.645242534100476,0.658073729870863,0.658545678972583,0.671822086254974,0.663608231923351,0.668952375364001,0.662514483046482,0.672430605572531,0.668613615081983,0.670753952319873,0.662909085822457,0.667929055705827,0.658432934854805
31/05/2021 10:29,0.00252869219775963,0.00724396994225586,0.00466782945221583,0.00846156294509046,0.0043225530971399,0.00288807836911102,0.0114439569274259,0.00967040881441234,0.0155558279569721,0.0181815429316999,0.0308183600243848,0.0363046108154691,0.0451689773204285,0.050649818208359,0.0714511707250572,0.0786168934578797,0.0893676311766861,0.0956818907299028,0.112765102010681,0.122892325504397,0.137926285505806,0.155246192287557,0.173315430325027,0.188488309479169,0.20201067401362,0.219958474429884,0.23698897024871,0.242420382548941,0.258316934086709,0.272052966809358,0.290520856891685,0.300609925679254,0.31667096266636,0.328642021575784,0.345009104378278,0.35864014809902,0.366465047673346,0.370301561977898,0.374103549296503,0.385934138627323,0.405323253510812,0.426145715649613,0.458916560782217,0.494965738930174,0.519557824199494,0.536671398365506,0.565637279201432,0.590566079117357,0.60865923051422,0.615293061472149,0.615236459333231,0.618783007951254,0.613216217192789,0.612020861462161,0.611481208947986,0.610620006776969,0.59832489294875,0.591001326749831,0.575886585774192,0.581603918186909,0.591337712001003,0.6019588444294,0.618489730565773,0.63521430945841,0.643521879983313,0.652341388983755,0.663039989935605,0.654051697521181,0.636983075105935,0.621232160854192,0.618636514218081,0.622952219128564,0.624621755642322,0.623533157822947,0.621137842996651,0.629104817011416,0.634061081818968,0.657500227962445,0.678490944897016,0.67613441348116,0.68092963237175,0.692078989788446,0.722689041120792,0.743938705590176,0.750569458407514,0.73892144887989,0.715578048951403,0.672755733022915,0.625658013963401,0.616869990631374,0.639105922566299,0.667322769608287,0.674333148405206,0.681391452949532,0.702465527450222,0.721333186362185,0.733655776874383,0.746932470558912,0.775935829747203,0.817878544812139,0.859732865158077,0.877055067763011,0.877886813047966,0.873841604928733,0.887862283556399,0.8864895882668,0.882796942592235,0.876183911997815,0.862895617767995,0.82505849810427,0.778798975048898,0.743095188290312,0.727870026156812,0.745256928442011,0.775333805514333,0.818453079547263,0.887875794699219,0.937470783112606,0.929045309060112,0.906088393062976,0.908295248834089,0.886830705131747,0.821781775188597,0.74108281635367,0.668842998304994,0.641378481096713,0.675253521550317,0.716521434942443,0.743007035512772,0.771844811003506,0.78195102887746,0.777460573283101,0.796627586845988,0.847054377654688,0.90051966900877,0.952690809536269,0.982571949161748,0.912400293386058,0.773830985850807,0.688112166439646,0.722691949828867,0.816006232576519,0.850910091355933,0.797038584523823,0.778825927147169,0.878182371379765,1.02723759031157,1.16527141980249,1.27193080432588,1.33482067660089,1.38175476952587,1.4096968065544,1.40826957264055,1.40346220156283,1.38792939988716,1.37136038227648,1.3597711451581,1.33276264334819,1.33038982164464,1.344947963937,1.38770100894876,1.40596887764086,1.36601144474853,1.35297228844201,1.40008276467028,1.43901898459472,1.45225646575026,1.46064550750901,1.46462450173325,1.45499555764428,1.45896916287833,1.47434968942148,1.47052949838103,1.44466173579728,1.43161498719657,1.42695694322361,1.41807106272336,1.4323787499321,1.4721766061267,1.47703457059717,1.43600360003805,1.41319565388311,1.42095591311447,1.42501870916246,1.42051345959644,1.42064164047563,1.39976407649371,1.37428530879122,1.37077207003751,1.33735852829231,1.26206548134969,1.14649692182581,1.12040815944693,1.2475971485747,1.36563870749438,1.42674696205348,1.41942643333894,1.40352976786492,1.4523778018394,1.51022010970346,1.56247323154826,1.54611054405745,1.4847020270359,1.43396956483602,1.4605626107885,1.48899205122952,1.52406271959296,1.58160753457926,1.62476074319143,1.6453560929125,1.64755481813259,1.65854664254184,1.65166399776792,1.61242199852356,1.60754957022138,1.65962813477008,1.70485388210927,1.72108185248216,1.73162522987111,1.75970372752327,1.81002139885526,1.81961373821365,1.78670180683752,1.71714867370568,1.68457771643289,1.71279713529526,1.72687284399531,1.74135887243661,1.77431709799528,1.79519268461126,1.79202837298464,1.76570817035547,1.75237987503326,1.75041755856655,1.76903760517273,1.79648088706781,1.81505912197861,1.82136924733193,1.81321205932881,1.78463133747499,1.75798537506894,1.7514118518912,1.75872014996492,1.73131762836727,1.72892719477342,1.74868656381028,1.75794789194497,1.74563692948174,1.71146659400501,1.71635489995988,1.76266696178083,1.79367302857483,1.77307750829159,1.77304333400494,1.79630488685923,1.79667211001743,1.77338405270518,1.76274371769929,1.79515412082319,1.81880309038861,1.81059039175198,1.81535233974135,1.82172177919602,1.81903475735356,1.83071614513679,1.82809864552658,1.8041859221829,1.78727583956299,1.76197611307534,1.7056534126904,1.57059038701753,1.50182854645835,1.57402685322541,1.66220504291864,1.68749784070222,1.71040591522942,1.76492121815818,1.76134856791096,1.72137501688458,1.68132725077011,1.70748215524982,1.73048881454444,1.75033086291183,1.77852989495794,1.76269978192445,1.75939148622945,1.77053410569353,1.7435542996369,1.7054650975175,1.71699492439614,1.71607786399623,1.67209469843097,1.64275358482946,1.64827119646906,1.68041893826145,1.68976685302747,1.66941297695822,1.69004069357063,1.73516190704043,1.75467119070733,1.72532668472417,1.69098838117837,1.68770636721047,1.72351018768091,1.71981212783618,1.70459296468662,1.72327206910122,1.73311458932929,1.69696177279114,1.66951687495326,1.65069404547568,1.65070293527865,1.66124707310607,1.61660072681995,1.49471175040679,1.47378146593867,1.51888172628764,1.54560887119149,1.61678279024539,1.64720592007824,1.65485751165463,1.67378623977515,1.65607475217821,1.64240980394706,1.68967561407677,1.71754289263324,1.70004521452682,1.64644848765821,1.56176050124046,1.5652668848946,1.65368957553538,1.71031260214657,1.71924708901146,1.71112329846621,1.7375625562144,1.72658103501463,1.66561504023505,1.63501172442387,1.66421615263383,1.68298740354043,1.7116137260876,1.73033978775365,1.69055334889425,1.66312156991613,1.68813403235446,1.68696003590804,1.65241848954859,1.61681828169358,1.6064394303589,1.63281552134574,1.65357027620597,1.64940258340354,1.65877995271809,1.6756736614651,1.67247558251094,1.67090684980492,1.66948778535729,1.65933762633032,1.64176882152292,1.64996374352075,1.66836426766732,1.66488399140733,1.65523666533898,1.65449973532817,1.65759910724727,1.64494887242572,1.64272115535569,1.65768097756405,1.66467149861551,1.65335301334938,1.62015064541051,1.61177826115696,1.61610282094017,1.60888270147651,1.59999072469601,1.61575553812252,1.62420304780357,1.632959343046,1.62861509190663,1.62599386554874,1.6273275685245,1.62759389834062,1.63506648365223,1.62818284754688,1.61077473368709,1.61921512225466,1.62289873937273,1.61910459148769,1.62134894961301,1.60750039250424,1.5898491544734,1.57408453945818,1.57520452368879,1.58900750478792,1.60505611662327,1.61623588901379,1.6127618750048,1.59777827180124,1.59082956973602,1.58898186097354,1.58465886555747,1.58057664489555,1.57850223472997,1.57881410849639,1.58690229934354,1.59388761989666,1.60563281604972,1.61556097625336,1.62051543286369,1.62655049600674,1.62031025223436,1.60887854398044,1.59629498854201,1.58863189364093,1.58282196073345,1.55810269856913,1.51077101161038,1.46726442370117,1.45983487369758,1.46984833739834,1.49209801121189,1.51744705527092,1.5273796284236,1.52875821022865,1.52216587498587,1.52301093552596,1.52574060283193,1.53161315952359,1.53456730112834,1.53744218580614,1.53466371692981,1.53638193640644,1.53248549521222,1.53041143009634,1.52449387473735,1.52441960128225,1.5282933648451,1.53976281229649,1.55007535509077,1.55484799977734,1.55445649512412,1.55166397348199,1.54605379737448,1.54267510099021,1.53447778135815,1.5289640671948,1.52013724434135,1.51809170121957,1.51437079093407,1.51284509612546,1.5102246530715,1.49966955695303,1.49457387097601,1.49299388075844,1.48140105023384,1.47175416363057,1.47120539269041,1.47673481346419,1.48357601753695,1.49477202560809,1.50444850148401,1.50787981265519,1.50312348322686,1.50187906191556,1.49189922865722,1.47980563338056,1.46817870907407,1.46133975323227,1.45303271526681,1.4549105930197,1.45218628389777,1.44577731812796,1.44345686932845,1.43975287875573,1.43329421483656,1.4327133616672,1.4304950760525,1.42919702922112,1.43592443699718,1.43781530826633,1.44160364144078,1.44762603553867,1.44681418732876,1.44915747109458,1.45397393148219,1.4592735202022,1.46558108248407,1.46602982232821,1.45932727909961,1.45225696236417,1.44641565217261,1.44105042921118,1.44053069157644,1.44386650105411,1.44463278364005,1.44374819430044,1.43586814602269,1.42607448241796,1.4163379993936,1.40420063682711,1.394945817656,1.38465339860591,1.38183101769802,1.3874021292933,1.3923112524458,1.39495179447518,1.40284134244229,1.40672622265716,1.40254943979475,1.39041041345943,1.36071757778302,1.30676735456462,1.28007006096798,1.28482998827059,1.30371164803982,1.33804157066472,1.37636636046123,1.39898241444995,1.40927560136837,1.41637763251955,1.4205698786728,1.41859477568911,1.41769835333742,1.41691310234118,1.41827973742462,1.41568737758066,1.41484785599237,1.41523485842543,1.41149833626773,1.41329350046385,1.41240124569487,1.41031907895732,1.40497350462767,1.39934695609526,1.39492246488831,1.39647534780584,1.39441863303905,1.39540954551967,1.39426187405949,1.39343425223381,1.39141467068536,1.38988402934146,1.39066112690532,1.38945399827979,1.38981641548962,1.38720782404249,1.38526866599926,1.38362607510195,1.38246623526111,1.37988281555371,1.37055255186843,1.36262738775068,1.3565488729049,1.33539297412672,1.28464535469066,1.21990424253573,1.18205805244302,1.15631906185511,1.14542719368024,1.16362951687998,1.19562959590373,1.21363500273218,1.22779325654456,1.23782539997346,1.23979507253521,1.23720159583629,1.23621934556752,1.23613264970873,1.24932133985718,1.26600134905681,1.27412681951236,1.27589220933678,1.27340561611186,1.25918017845778,1.24743776343976,1.23654844890154,1.23268247878072,1.23207904101326,1.2386456029116,1.24623829836699,1.25487620187592,1.26213367219646,1.26681068759302,1.26948250166359,1.26939256328453,1.26908142406205,1.27214092547563,1.27238457814617,1.27163657968911,1.27012821178574,1.27040735984305,1.26676952213801,1.26471137727898,1.25918097567098,1.25232851524244,1.23946936239209,1.21393093373103,1.16589769369238,1.10658539847245,1.04572158553058,0.989524894869616,0.952843763174056,0.948560740024855,0.976876196832075,1.02070524539165,1.05669968697378,1.07273325200437,1.0670514792406,1.04612614691074,1.0199924766054,1.00915254128828,1.01090599321764,1.01523134162605,1.01737237332886,1.02183943002783,1.02210308234601,1.02671504359613,1.03287175886025,1.04809208653979,1.06984561056961,1.09420114155927,1.12256322882282,1.14595923493745,1.15989397602119,1.16529752619585,1.16410134788157,1.16582132046639,1.16532111246494,1.16564846079756,1.16576540137955,1.16993179467991,1.16907069792368,1.17001364320226,1.17361315973937,1.18187900529054,1.18649867327018,1.19068069530613,1.19556352651266,1.19930088699937,1.19898973994233,1.20015550607195,1.20058150197571,1.20027087309494,1.19660364987195,1.19317466830162,1.18797372620836,1.18422284340536,1.18282115377907,1.18275717166722,1.1820746281065,1.18579577940136,1.18456438923521,1.18146585297058,1.18107138739394,1.17655169370439,1.16816248501727,1.14792896607343,1.07614236623055,0.92651147583923,0.748315617650471,0.610172921067225,0.528604598539763,0.501851448229212,0.52970329527931,0.590525055210606,0.635827717010987,0.681964177315893,0.754059623999758,0.840630207110641,0.922407943637691,0.988405206981147,1.04128331023643,1.07769714984717,1.10114179037059,1.11510950803384,1.12023264584259,1.12378730560439,1.12772274298707,1.12881075525816,1.12759284969933,1.12798439186387,1.12696444262519,1.12924874858506,1.12736424990878,1.12663589923436,1.126013938568,1.12311568893414,1.11956018792654,1.11849700794237,1.12052042278353,1.12047490462878,1.11813518050485,1.11267538993398,1.11253247309244,1.10814249417996,1.10244599790808,1.10346946955928,1.09872989421642,1.09302877100364,1.08346527665813,1.07580523313198,1.06623922869283,1.06073234386081,1.05616235819444,1.04921893070935,1.04679198309057,1.04360166913437,1.04241738779003,1.04263532493463,1.04297527232268,1.04012185001561,1.03910681516782,1.04215559833781,1.04471779046494,1.04693105418311,1.04511122258005,1.03877197135423,1.0322714039729,1.02788599671424,1.02498056843754,1.02336997519218,1.02314831727618,1.01959488830923,1.02196516218869,1.0257544412344,1.02863703765803,1.03276400298362,1.03142326129936,1.02144007824426,1.01376189226195,1.00348223225931,0.995228161656735,0.985502773421329,0.972510687384617,0.949662470082894,0.918144209239344,0.88542061010651,0.849812456394664,0.81853526585817,0.793929432336204,0.781385414478541,0.775759533905029,0.778306791972297,0.792825717528069,0.809133926850992,0.836359730964719,0.855875296918569,0.851526412856708,0.821584508704731,0.797709558052867,0.793684318050298,0.813536574696553,0.85699807360251,0.891335291037512,0.89739729022344,0.880258670241299,0.866028252673035,0.855100239458318,0.846233888619075,0.853432096459568,0.861400020859925,0.866991345811535,0.868080696252705,0.868636535486551,0.872599018655311,0.883501970981365,0.895828738543421,0.910618124993002,0.922634367579754,0.928703306299974,0.933993739219616,0.937994791180138,0.942587020732982,0.948939572090002,0.951422691212197,0.956208457985788,0.954459492567691,0.955986220003067,0.952091947662812,0.952855645182904,0.950212692268398,0.956110471364644,0.958870192369124,0.959630645142375,0.956656511901744,0.949902466565833,0.93720822381903,0.918371587824185,0.912091016484284,0.906768094569018,0.914937492062592,0.918964103414998,0.90174226936117,0.866925644783384,0.842199651643482,0.842458566972302,0.868225528379502,0.909680691084665,0.930906789266022,0.93716007128192,0.936840217380226,0.934791762323319,0.931517603355376,0.928530088675493,0.928886670615715,0.930684552510556,0.931616402538224,0.932194312645279,0.92772298783739,0.908706422626134,0.878991170952079,0.851138013657066,0.843038459426949,0.858020196627836,0.884799590620942,0.899304886651437,0.903922079606517,0.910687175169996,0.908422648513997,0.90959712488813,0.906894830916002,0.903334107380562,0.900342174619357,0.893162375113847,0.89313054749875,0.891611602203205,0.890998101039653,0.895383001287122,0.896460588194486,0.894008894753239,0.887944906516026,0.883901023672518,0.875698540303954,0.878627058761372,0.881674741233702,0.888482843227274,0.886110474298149,0.887645571558696,0.881195851113228,0.875089870554169,0.867194954144837,0.869680763183064,0.866304669086878,0.873960638437677,0.871882612485368,0.875307837952699,0.869124173877592,0.863698245485868,0.845246713997262,0.83071870626727,0.814721696838296,0.795460598953879,0.76784450375075,0.733039422798272,0.696049480070174,0.66953044813283,0.647514731176503,0.631828940237558,0.606210743281774,0.594398244743068,0.593968857046458,0.599731315106622,0.604532052390198,0.632957715797781,0.672327825586585,0.712791481283072,0.7360134463072,0.736791141466838,0.708046334871037,0.668712098584414,0.63159375035207,0.603949106751676,0.593754576302266,0.58862461282602,0.594255110342762,0.606654958937473,0.6157582084686,0.617269712690323,0.59879098371719,0.581693321603116,0.578218290405966,0.587334572861965,0.580349439311761,0.582478153049747,0.58682097651904,0.592345521622726,0.606906425743382,0.645209360923136,0.673223831579543,0.686778353620575,0.680570881425575,0.66946288626277,0.666101913326543,0.655344390704073,0.641393377807992,0.633385403003882,0.638925455422754,0.642310723924663,0.631894167063896,0.605272426769718,0.551603524324245,0.494110787651901,0.443970468902851,0.403579426539437,0.350736186283994,0.302872231796114,0.253156505000346,0.211150718136377,0.182686429004638,0.172541268411874,0.191695697271074,0.195536200378617,0.197452102242502,0.184182128610392,0.196375067688034,0.252374138057904,0.311754146035709,0.353806370266275,0.338120246025332,0.320197649880779,0.301783885119339,0.288382101815587,0.268958284143994,0.255904949096268,0.26179924868843,0.268850907225621,0.27247523297733,0.276557005853801,0.289868223750656,0.309809830629136,0.315433421485211,0.292970216978915,0.312778906229486,0.338442192459668,0.320273844222102,0.291538592575586,0.30969012950273,0.33117763855179,0.335397316095852,0.32120625372616,0.31881272778712,0.342341487593401,0.364569601102337,0.381553248018884,0.362922734802649,0.342254198355684,0.364522614589693,0.390344765961571,0.411363078243763,0.415747319355953,0.418944943151341,0.436915170921718,0.436508569809327,0.445360262453552,0.454767840602815,0.461746194651331,0.492628236880306,0.557319494312963,0.592944958048232,0.605516472536122,0.607073183866272,0.60778231708677,0.618512538472715,0.609014993597781,0.592822236002211,0.565593452795447,0.544966744398397,0.545668830560799,0.541399817117003,0.548460207608175,0.563605154615676,0.596556242396814,0.590878445504073,0.580612179116003,0.575954524934545,0.591934832193558,0.609189723563138,0.639287895765877,0.640181745974733,0.640365259065841,0.651849789439208,0.657696894673747,0.669163483245356,0.676487232451206,0.688409841406752,0.682864305654649,0.676525348297778,0.690688227208672,0.69378903157267,0.694049892385462,0.699968364972656,0.698229802173453,0.701904080337037,0.694209897630472,0.701807984595817,0.695648807606351,0.707143180976236,0.707041653198551,0.709352296443225,0.698904418558426,0.70802588799331,0.698204061868347,0.693455854012043,0.681689207153958,0.69060531870194,0.68994840350411,0.681684933802608,0.679767987266545,0.680759634097732,0.671738457186239,0.671139728240369,0.645763534421787,0.664274052802964,0.661117334777933,0.67273547266529,0.665511991032362,0.682863500843305,0.668375667811422,0.680863510563888,0.688856601101942,0.680130273434459,0.684649223678536,0.672038455149589,0.668035458745098
31/05/2021 10:36,0.00576956416728762,0.00500873882420536,-0.00722896037622133,0.00699162599390754,0.00438927038537403,0.00998066408665035,0.00653734629933057,0.00885935622463309,0.0170843378512891,0.0202335295448207,0.0297163806532652,0.0340407970195399,0.0451792892586766,0.0490687167055044,0.0618732458533754,0.0781437775394536,0.0877201568604893,0.0948457379343393,0.100780808029414,0.119510706613289,0.133532539714255,0.148506565256269,0.164940610929564,0.181324497983422,0.198218121862459,0.212589869523576,0.227726910463637,0.237136328088995,0.247045011740502,0.26420008576708,0.275330543883132,0.289473266269082,0.30267801570268,0.317895452810207,0.336895965305968,0.344891454214697,0.35379066079186,0.35462312742281,0.361717768152727,0.374305830871184,0.386643232797407,0.413725506154492,0.441898417584688,0.477698740345591,0.503300193505784,0.525171014426074,0.549110481420653,0.569953519445239,0.587943142769524,0.597847376623198,0.593683125657051,0.598082603423124,0.59566545577062,0.595267933114632,0.588475940340962,0.591244686838706,0.58195833902404,0.573658073247912,0.5572079345178,0.557831846581555,0.567210522662792,0.580290454578582,0.591275745663865,0.608994224105375,0.61683217537739,0.632657651161528,0.638494618502318,0.635893911569846,0.612849063069663,0.600273423965424,0.599214019522245,0.608047577772395,0.600596489542634,0.601026235591287,0.605767950083282,0.606291435132875,0.619354652782613,0.638129389337113,0.651992380622618,0.655412922328853,0.659072451263067,0.676030599105474,0.699781640781425,0.716890586732094,0.726656305011276,0.714758161574743,0.689410595020415,0.647121654032287,0.604494663247093,0.591484772370696,0.616707665997367,0.644224058836739,0.649739259876544,0.657775784658064,0.678193025786955,0.698353646379716,0.708522991813002,0.716464026415811,0.750427660988395,0.790353048554139,0.831590039145526,0.844783671622215,0.847890890152436,0.8451524164506,0.855602856279203,0.857592176094644,0.852469417367829,0.846210964252504,0.832617759893396,0.796941075444672,0.751834055351554,0.712803274469894,0.703127358371087,0.717284741030336,0.74389311368389,0.788423575760142,0.858560463027946,0.905715649162424,0.895376240240371,0.871960406923416,0.874010033346541,0.854730014053297,0.795348028219481,0.712431363801753,0.641104644594076,0.617910688534114,0.64799956683737,0.687906472390179,0.711791551409527,0.742598252585481,0.749844333462872,0.750721144887691,0.765671211152062,0.81686005224008,0.869228758302294,0.920097763064657,0.946936135423222,0.875979076170027,0.746043228054579,0.659526142875406,0.694850332803193,0.785429139012441,0.82165629438617,0.771420880073758,0.747895066067774,0.847864275420697,0.987080359096593,1.1210669504843,1.22747294826568,1.28339738895001,1.32888058404643,1.35496908514809,1.35764908321501,1.34908968598984,1.33602978600397,1.32334227056674,1.31060207641124,1.2826117523608,1.28148003324268,1.2971439856784,1.33194362776266,1.3535522485895,1.32047707448668,1.30325758216732,1.34446491904154,1.38450679865443,1.40086955199266,1.40608843042206,1.40663863701279,1.39609914941064,1.40657510723359,1.4206138064494,1.41510728446322,1.39064343089439,1.37582127844729,1.37277454556865,1.36591295019259,1.37970058445325,1.4155227751533,1.41755006319488,1.38006634073245,1.35925050510431,1.36442074346765,1.37090584706126,1.36874578443284,1.36233620362725,1.34683163459821,1.32195039801737,1.31917633137276,1.28707675596559,1.21060170111538,1.10467477624708,1.07342061920443,1.19936115475699,1.31486615255914,1.37217144664373,1.36425799250279,1.34833137393055,1.39276643065768,1.44993194761723,1.50136408181172,1.48766306214709,1.42721824118482,1.37848634105084,1.40309911137157,1.43210185140374,1.46585454429456,1.5182868833805,1.56143503138236,1.58075664045425,1.5865381104934,1.5949189907481,1.58916017952506,1.55107373440823,1.54701827256838,1.59589347642792,1.63864812709686,1.65416780553304,1.66429602017227,1.69182645771419,1.73984185856242,1.74654776512028,1.71850592020915,1.65167480733514,1.62139552236245,1.6433660434726,1.65840758948694,1.67190924854922,1.70187676494634,1.72348369433328,1.71999891004298,1.69732040119245,1.68258755110375,1.68043179944856,1.69860823277647,1.72505038541349,1.74371379592582,1.74987863187157,1.74179172699438,1.71416765653845,1.68826336200703,1.68625960117116,1.6888718024253,1.66297424625911,1.66145291574766,1.67775413262336,1.68642969877207,1.67542614355411,1.64382128108573,1.6464647757468,1.69036358705815,1.72272880964014,1.70386315367602,1.70309954217541,1.72522206002053,1.7259353379858,1.70056559568331,1.68998333561513,1.72096131057282,1.74506354048918,1.7405651730676,1.74221532999433,1.75041835910031,1.74731364561944,1.75647619185765,1.75610512669383,1.73317635091831,1.71255760415761,1.68867483495948,1.63946197936636,1.50676377181739,1.43948300869836,1.51367990672573,1.5962595820854,1.62163621223061,1.64229275437068,1.69447240104416,1.69343700326051,1.6511767121628,1.61418099410688,1.63919254235113,1.66330554730612,1.6781494362952,1.70816258614909,1.69202549956917,1.68342880557362,1.69892340633053,1.6734045837098,1.63417640531131,1.64899648176261,1.64651801014153,1.60429910712986,1.5783386678154,1.57911779641237,1.61357446021091,1.62094632304623,1.60138244095853,1.61895754854813,1.66647059906827,1.68162166387318,1.65453560055531,1.62268741560616,1.61863515309503,1.65282910679163,1.64841756438145,1.63525806903264,1.65201463099557,1.66138360379476,1.62920967143283,1.59915031794293,1.58460551858814,1.58058067555975,1.59507680912562,1.55146742989099,1.43518628302599,1.41559699526751,1.4551140022363,1.48322757956957,1.54905661243887,1.58052325858233,1.58684379189112,1.60346816454542,1.58695258159722,1.57390864387904,1.61856347679013,1.64786153051712,1.62938599038118,1.58110737642132,1.49750828129283,1.50310823614881,1.58517895151939,1.63775479176645,1.64908903142757,1.6391674763999,1.66583582549483,1.65390758320554,1.59663945629119,1.56805263010734,1.59622000539503,1.61450972706276,1.63918991970756,1.65909183601775,1.62013487736365,1.59534865383595,1.61880574549229,1.61574433305979,1.58389482778534,1.54715023259084,1.54077024677116,1.56498190875463,1.58612905726411,1.58137944880805,1.589552836051,1.6047854796392,1.60500888391935,1.6066194136288,1.60001625870683,1.59084264355845,1.57547121583961,1.58228545864342,1.59991624561507,1.59652385673418,1.58730500700979,1.58606712473063,1.59012019834738,1.57548135283211,1.57472290473338,1.5889382162514,1.59534070324626,1.58204645757103,1.55401950908308,1.54474777114734,1.54873497060645,1.54145616607003,1.53253303784564,1.5509672136137,1.5527552057214,1.56650160500304,1.55916590930996,1.5606076170324,1.56076776597471,1.55845957992734,1.56811520068097,1.56112599230717,1.54462071711746,1.55045077697071,1.55581605474657,1.55354668966109,1.55301411629532,1.54076493869005,1.52348843730271,1.50839535589411,1.50942442360254,1.5234672768786,1.53722740243991,1.54760349344926,1.54615724189898,1.52930611910937,1.52419614805675,1.52189764981499,1.51779629100928,1.51499858258665,1.51042318368595,1.51306762732386,1.52025812983542,1.52703496329943,1.53867483023524,1.5467114224657,1.55282144339993,1.55862809725931,1.55428282435963,1.54177262623248,1.52830931216054,1.52177522424518,1.51715385417616,1.49535626873453,1.44859684461004,1.40762231705569,1.39995781330615,1.40977326947627,1.43162242689074,1.45307853170183,1.46417549928651,1.46602103638703,1.45888532717603,1.4590441238276,1.46265394428566,1.46822328239043,1.47034204984825,1.4738300458714,1.47166056184836,1.46845464199087,1.47029422523207,1.46844522754239,1.46360472684154,1.45913048965,1.46666222699914,1.47510974453175,1.48492995798516,1.49012105648247,1.48819733253028,1.48594832144165,1.48014535100808,1.47910240203961,1.47040452542552,1.46454310797898,1.45510372725286,1.45545322305828,1.45098000187048,1.44872250053237,1.44435220444414,1.43784245813255,1.43212452456178,1.43100282016023,1.41787667587378,1.41018371051662,1.41057749457772,1.41193372778627,1.42142897373391,1.43258038337071,1.44012589141771,1.44448991274293,1.43768580515063,1.4382475717626,1.42725005163602,1.41934504770179,1.40603746723695,1.39788311334391,1.39190683216986,1.39097773867105,1.3906998801936,1.38255066916915,1.3821834542844,1.37768276159273,1.37222118078765,1.37262812452836,1.37055629095137,1.36758420583681,1.37368581395461,1.37824886755931,1.38034770655752,1.38597852148723,1.38715054259926,1.38559558342233,1.39299707215928,1.39763223991572,1.40058486315121,1.40381134235327,1.39795907761228,1.38949312786322,1.38295491170865,1.38020733414006,1.38084068864198,1.38208071020127,1.38211715788595,1.38258098335653,1.37691771298404,1.36495105625443,1.35388209881167,1.34803983771428,1.33698017749207,1.32910637967697,1.32485785730458,1.33043483801862,1.33502797208929,1.33506223759825,1.34453016615024,1.34695024763251,1.34413770310686,1.33308500380163,1.30346871334311,1.25601337771094,1.2247936635568,1.23036881464481,1.24873366454111,1.28338168803023,1.31678205010544,1.34029883517238,1.34853199863583,1.35722475588533,1.36110756143358,1.36080646617879,1.36127145893591,1.36001188374782,1.35747997376909,1.35572535969351,1.35445055511923,1.35424789896028,1.35267662978695,1.35310405911178,1.35206161070761,1.35171049921488,1.34620316518252,1.34005656310778,1.3363311219408,1.33679006925685,1.33648459012889,1.33574582135594,1.33505144825065,1.33530151344396,1.33473171876938,1.33132373864293,1.33226861278948,1.33247878435822,1.33221966622024,1.32761575822623,1.32826942389323,1.32750172294851,1.32445965669789,1.32099660240299,1.31383051669748,1.30925105205228,1.29710552222712,1.27778071399258,1.23192691346439,1.16600663584532,1.13077535153035,1.10580559435891,1.09462945282959,1.11092896560882,1.14296313240288,1.16043004439937,1.1760866196239,1.18630601027826,1.18833069583291,1.18553836366759,1.18266201501345,1.18767774703856,1.198060890063,1.21397925545257,1.22340594252034,1.2263374428923,1.22125173173839,1.21025257289736,1.19622794343715,1.18848761378743,1.18302320653037,1.18190178989517,1.18939612746098,1.19666502684629,1.20623485784257,1.21047283317509,1.21418063518722,1.21596792976671,1.21687197078508,1.21656456329837,1.2167066160193,1.2185833105409,1.2177963746348,1.21765949967944,1.21747745627467,1.21366398857025,1.21132157199102,1.20814293553762,1.19974278850946,1.18545792284075,1.16439748913952,1.11737835280333,1.0609858704372,1.00573372417427,0.953916646778139,0.919958237580731,0.914454054665316,0.941006116012534,0.982640510429709,1.01566866357705,1.03113012951018,1.02353300989899,1.00697847462023,0.981552301641937,0.97350360522931,0.972267737255004,0.977022674391279,0.978286909080146,0.983319083635869,0.981450668356906,0.987596057486556,0.994287654157077,1.00702841370588,1.02754940473766,1.05210941191465,1.07798709485056,1.10056965141545,1.11295199796583,1.11710897906247,1.11689062245237,1.11922542207769,1.11777083897044,1.11719735284236,1.11952849618298,1.12295079349739,1.11991171757603,1.12267552734271,1.12361879387226,1.13260858700666,1.13604295131115,1.14081227746376,1.14501969346547,1.148170126575,1.15238678231111,1.15070953733248,1.15223035335038,1.15035794453872,1.14737108415652,1.14323002116604,1.1368646678634,1.13591380025072,1.13277211837583,1.13380454717103,1.13348808450521,1.13560776350167,1.13378061598777,1.13214574869713,1.13074693719887,1.12534608046644,1.12067840992547,1.09885174158999,1.02816363910521,0.886847460139682,0.715170592407737,0.581991509413173,0.50349083765457,0.476615805340773,0.50607614240998,0.563743559415043,0.604417298021272,0.651090360916703,0.720193110257289,0.80589615736022,0.88186028634989,0.947151969732283,0.998304003136615,1.03188623845197,1.05429112287452,1.0667140230922,1.07129417885084,1.07842225361698,1.08162593129272,1.0828152425926,1.08117744610394,1.08107818931134,1.08115634926974,1.08198631909392,1.07944945176523,1.0804816182245,1.07884142928251,1.07513703121476,1.07247563086145,1.07407555173766,1.0748454001075,1.07367656298781,1.0708324925511,1.06812282135849,1.06555013382545,1.0642210090614,1.05892977864899,1.05748843624556,1.05412170941455,1.04835440370508,1.04061174074006,1.0316069785535,1.0240169938233,1.01689545710955,1.01189295073279,1.0066804658133,1.0038607654835,1.00172989622298,1.00254862928908,1.00170735912853,0.999886931705148,0.995299363270296,1.00006513656687,0.999225743474233,1.00256588861532,1.00473116645156,1.00237585531472,0.995874453022737,0.991122889406437,0.989531173539684,0.982664122148486,0.98170164161202,0.981848996973354,0.97763647275483,0.980745650819127,0.983996596683609,0.986890384780594,0.988129509789834,0.989038038843006,0.980238779711996,0.972537695098349,0.962468854576089,0.956755712644278,0.946444210878621,0.931585831452559,0.910328525434898,0.884428615662315,0.851932662844195,0.817833545125464,0.788275140964181,0.766575548556445,0.754244454573258,0.747951354735886,0.750125263872783,0.762868234688796,0.778213370621748,0.803777708311559,0.824085892439494,0.819649259666647,0.791804435769426,0.764810572652922,0.764312475319901,0.78034288738759,0.824373233159141,0.854921153936414,0.861956238918864,0.84236025138433,0.832238598201033,0.820474150480585,0.813226842959259,0.820668183274688,0.827682664942291,0.832745095460169,0.831004735685061,0.833895693099984,0.836013701522628,0.848064104460456,0.864006290993573,0.876249593719389,0.888060117775882,0.891847248982697,0.895586624038782,0.899997730388164,0.905667337404622,0.911161238566093,0.91227044308373,0.917185332477225,0.914820843449366,0.914606646484643,0.913007450212014,0.912385443048483,0.909182149807667,0.916500832558648,0.91698665424088,0.9173178733895,0.916285661720438,0.910862174069966,0.899329136646905,0.882870947001616,0.870659524745687,0.869231343100113,0.876997925877468,0.879099855101302,0.862134320853411,0.830055458713728,0.80908183507859,0.809524747199345,0.833759508222488,0.871155125690582,0.889417804502197,0.897761592532568,0.896254193960861,0.891793744794342,0.892714521288202,0.888717471119908,0.891121065043719,0.889937875048748,0.894590762699519,0.893814082390033,0.88748394495347,0.871350385812963,0.841144382796114,0.816885341526836,0.806936373242938,0.822742509637698,0.848823749970128,0.863845177785776,0.868102269467966,0.870156773087839,0.872303600938123,0.872991155680039,0.869071558459082,0.865287390148452,0.861623110513705,0.857675120604234,0.857154241705381,0.852682874031625,0.856333356872685,0.857231098532079,0.857454770279587,0.853823808188718,0.849956621698985,0.844898630490527,0.840991226907151,0.841855957479576,0.845157774956005,0.852824461653865,0.851241976629173,0.849517198165235,0.849683864218874,0.839437032373353,0.834487268032565,0.827957506079133,0.830844514503985,0.83802918480921,0.837290486384718,0.8388851387481,0.831158465330968,0.824793568307622,0.811263522329095,0.798152182517751,0.782650891106298,0.761980636320415,0.735036724581332,0.700436349869834,0.669642000175715,0.643669948160934,0.626880999924981,0.605532179477674,0.583202129015332,0.572026058838963,0.571154648452069,0.579230205824169,0.58248187805161,0.60572555332423,0.645468258340703,0.684837521658326,0.705952577894028,0.709791069522197,0.680166060713081,0.64449215669629,0.601907192264826,0.5832559884542,0.569703902682984,0.566518935810695,0.578925906229578,0.585554468835449,0.596563138206332,0.592838178220211,0.581559767088875,0.561076625857904,0.555592506337972,0.568047797758067,0.561727305784984,0.557545657328304,0.566865028852674,0.577192304005162,0.582988152327792,0.618166977507485,0.651091020675642,0.658258000117005,0.653305390588208,0.641182410328226,0.638263355854794,0.629291128671433,0.614854828648569,0.610922362793379,0.615017376801472,0.615622900381879,0.615676997514109,0.581300702199914,0.527957919549219,0.474711943397845,0.428380450612868,0.390638737535601,0.344692658782278,0.291103560797385,0.242043039217445,0.208833308480119,0.181902428431067,0.169061160569622,0.18453791562869,0.194756166879718,0.194543326071595,0.188381603389831,0.200796183905077,0.237679192873363,0.30680783244261,0.33868601331933,0.324599711904663,0.306859911555852,0.288664177157413,0.275385467873893,0.254556427143321,0.244859770095296,0.253772684040078,0.264897579941789,0.261914883625278,0.27304107225326,0.296751382446733,0.286058496906018,0.295006148753515,0.288194986444115,0.295853138165395,0.326857579509412,0.3109030096609,0.289324532209128,0.29975327753384,0.32717733590214,0.321277091343661,0.317659646056085,0.316282986163774,0.323879986276313,0.353246795915667,0.369232559635121,0.349840961986521,0.323813322626497,0.348866696753777,0.380145254405768,0.396057846759782,0.395084021971271,0.411228511956893,0.419057853366985,0.421858406148163,0.430167442656966,0.434505120431202,0.439842782614061,0.485254787395179,0.532448814255373,0.556707923054668,0.576165030041053,0.583998311471668,0.580402038540019,0.594046501058374,0.583753569407179,0.571916137558278,0.535701918034579,0.529178717745546,0.518603522149814,0.522877793312656,0.519094580596126,0.540608954927692,0.558411247068394,0.568595087917761,0.560565058232421,0.5605093824565,0.578307029595057,0.596731567045653,0.615876862794943,0.609029672301435,0.60908533247794,0.624386242751604,0.630192601979822,0.639229712214834,0.638262333059292,0.658565239575598,0.659054241562326,0.65510622624633,0.654099815525509,0.653435117952998,0.659739115401176,0.659268467163823,0.66750084395608,0.666960314223434,0.668715602399724,0.658150130470103,0.670228947468139,0.668645633764674,0.669152195960865,0.677761125659596,0.660749943357584,0.673871964765735,0.659496732620396,0.671943020012878,0.667706149937578,0.659594454993823,0.667724016148638,0.653530512343214,0.649569649281288,0.652329396864362,0.642882522851229,0.63161733099269,0.62373526767119,0.625069065713049,0.637504721309361,0.644401058912184,0.639085372517881,0.647776650099078,0.637250369039085,0.645658359445281,0.650825317603179,0.646967271982027,0.641322253641738,0.640585280088506,0.640052496325596
31/05/2021 10:42,0.00484362698340736,0.0107271607831985,-0.000764447814394811,0.00399178666816721,0.00534250693683033,0.00530870836519824,0.00837414447566595,0.00778862055743718,0.012182592915268,0.0171258137940207,0.0231527665243547,0.0300152809990269,0.037874484675499,0.0486794077010997,0.0531291095219965,0.0633730315819999,0.0771552376291874,0.0837079444579026,0.0952720531373324,0.099224575697777,0.119016303578192,0.129073342798716,0.145699694548948,0.157333466841612,0.171108025008763,0.186276864900939,0.197661569370749,0.206046112112256,0.217517979468631,0.230275265521706,0.240799482589579,0.251853931425988,0.264683021685261,0.278055318819942,0.292338495987849,0.303366113469935,0.31009526220248,0.313364095776062,0.313113928608102,0.322532541707384,0.337852124755625,0.361441045897937,0.385984708152825,0.416399281775409,0.437905728811562,0.458228478845333,0.47488987529831,0.499184686404014,0.510239328332815,0.516923737903526,0.516603871089718,0.521068200453617,0.516979581740585,0.517995227260527,0.511658456975864,0.51139610361338,0.5036001869417,0.494758954065053,0.481805820333088,0.485836387227429,0.488836906425345,0.502471624900095,0.513231328287233,0.53398035965447,0.536921353075653,0.544498756070483,0.552510434536819,0.545617895309678,0.529620305259187,0.516355834394008,0.52125035815728,0.525190976917101,0.519286444009995,0.519372293892361,0.518586961561552,0.517668721783287,0.530888206989727,0.547520920793562,0.560047320174118,0.558559583561858,0.564806760666651,0.575704184501793,0.602028712512435,0.611911212134725,0.621873717518241,0.611329345267919,0.588468017266204,0.552779820215493,0.517815732075634,0.504782855074206,0.526384209306865,0.552117115151716,0.555529724687253,0.55999893215023,0.578209687124792,0.595450493499573,0.602299896706031,0.611780499846439,0.635843005119136,0.676099972342952,0.708443486245082,0.720416909704697,0.721784876045014,0.720519658739652,0.725515501658134,0.729514170402609,0.722278984195801,0.719998203315921,0.706744271824931,0.674667665450328,0.637941524174595,0.61305814281277,0.593439821341168,0.611451515436217,0.631511768977072,0.667584246046831,0.725873017066152,0.765849397226695,0.760514155858596,0.738729717386259,0.741159571632081,0.723520099452792,0.673049968284878,0.601706048414641,0.542450057450329,0.522544462817381,0.548591854364814,0.582205683583565,0.602556458719619,0.628084237784733,0.634883466986221,0.631009847938036,0.648189021598453,0.690282505674691,0.733426311041143,0.775817851381218,0.798129764259081,0.740245900229496,0.626635940024159,0.556132250769179,0.590312758208869,0.664251641426796,0.694031542321959,0.645648964693937,0.628507935980204,0.717037002467609,0.832411397157648,0.947348487785197,1.02924033686093,1.08099570125572,1.11833268934631,1.14200523305132,1.14161543288749,1.13553147626579,1.123995762408,1.10984376931723,1.09945565324278,1.07763223900073,1.07598194507377,1.08743285539361,1.11857837192403,1.13744456882007,1.10566520440622,1.0969720784139,1.12837466008514,1.16286736228905,1.17362822542673,1.17802168464386,1.17824170788328,1.17258472582901,1.1800540140184,1.19166702030917,1.18720992325234,1.16168954527528,1.15519343509179,1.14860561587382,1.14375447054898,1.15529383739443,1.18586238164926,1.1872659537428,1.15686216206932,1.136421445239,1.14170799109025,1.14673802753318,1.14377045367258,1.14209302483082,1.12724693221102,1.10480754408361,1.10300436414648,1.0748012510403,1.01405783605559,0.920084864057209,0.902461660059668,1.00397885291307,1.10049786636531,1.14568414682851,1.14045707784091,1.12709522672044,1.16418068291051,1.21293102501773,1.25314136631359,1.24265239667412,1.19187556659666,1.15198164625557,1.17150890368685,1.19427586092898,1.2241630579348,1.26803482870647,1.30577768980105,1.32067321076926,1.32269995455466,1.33040546022016,1.32548200383382,1.2932906861458,1.2901383947616,1.33103214972725,1.36644746599391,1.37775033380062,1.38611634417737,1.41025108492919,1.45011732648498,1.45915518452127,1.43046951439195,1.37451803591221,1.34827077616752,1.37178295946697,1.3792075916053,1.39288776722544,1.4189937402464,1.43681477126708,1.43307620050726,1.4127820473093,1.39998000999067,1.39995458948746,1.41470359939526,1.43896615716968,1.45090968926824,1.45781005641313,1.44817780949147,1.42657855444984,1.40671765738101,1.40329346105886,1.40595068917179,1.38357163963717,1.38208376623636,1.39584073587259,1.40711898970516,1.39684409936486,1.36947730626736,1.37152255989079,1.40890137824451,1.43264069244694,1.41555885754024,1.41366780129557,1.43339564107064,1.43457433067181,1.41377078531754,1.40599894655901,1.43098175412814,1.4512572135441,1.44631374923064,1.44801186270871,1.4550021565702,1.45265114469611,1.46052792825915,1.45758238108888,1.4419151221474,1.42408432198161,1.4055726674011,1.36274910898928,1.2544682777989,1.19843518041988,1.25806123009552,1.32626918776559,1.3459870607576,1.36457317842638,1.40871913384579,1.40457580996722,1.37419669770092,1.33890969031732,1.36199120454229,1.37957780674065,1.39383733042309,1.41825477806328,1.40316213025108,1.40115006372653,1.41005428476934,1.39233580932264,1.36082823336076,1.37093668114509,1.36709186074393,1.33159656240414,1.31261039501745,1.31157972880517,1.34007369327701,1.34529311066141,1.3302899712959,1.34558877100463,1.38343914944813,1.39497916146807,1.37387708061039,1.34744151955797,1.34250485181117,1.36961816952711,1.37042131414091,1.35710487325968,1.37278767491945,1.38158942442727,1.35117779076143,1.32842996975075,1.3154595451098,1.31322480772872,1.32320803541985,1.28672583615681,1.19308356097875,1.17457054012231,1.20962887098972,1.23280920886764,1.28900686026828,1.31198808740799,1.31699470261126,1.33374928301153,1.31703272490019,1.30677478583041,1.34568865739831,1.36857551055747,1.35136178234607,1.30954191233498,1.24120098719326,1.24774375136168,1.31659286569945,1.35892200994993,1.36857390994237,1.36173132440885,1.38090555663088,1.37334665955069,1.32518859362551,1.30175520392642,1.32433827657827,1.34055012600213,1.36250647627955,1.37676061646516,1.3427702051975,1.32512873152892,1.34416858787435,1.34138318849102,1.3154692940393,1.28733309469359,1.27733265893028,1.29900863102065,1.31545568945443,1.31203234365363,1.31917322359179,1.33245524003068,1.33060790202554,1.33034869947268,1.32668991631004,1.31958332952802,1.30594483787778,1.31382424349251,1.32534671704154,1.32486313244725,1.31542687155991,1.31479701153538,1.31834630432859,1.30605112370675,1.30874013171427,1.31791850688113,1.3236827323756,1.31255745160381,1.28844620219417,1.28060856523295,1.28524718467026,1.27916414151375,1.2700586957221,1.2872662042831,1.29102259825527,1.29813392130469,1.29461737559875,1.29313684870065,1.29494015969341,1.29299145157554,1.29848595273393,1.29290425043206,1.28052177368954,1.28556412089768,1.28840862668713,1.28556635200142,1.28868049865423,1.27636494070736,1.26176533255548,1.24904548873185,1.25117120835,1.26111586847085,1.27391732547695,1.28206910828236,1.27790906374745,1.26732108115393,1.26283156541776,1.25984086822072,1.25828829412485,1.25357393099147,1.25459314474552,1.25131220936127,1.25925899508745,1.26462704629431,1.27629716825487,1.28152753741375,1.28792748256839,1.29158231856514,1.288391276161,1.27662272592851,1.26471592533909,1.26297979207568,1.25678158272379,1.23725582271247,1.19985738848378,1.16459160100724,1.15772347774023,1.16366079773985,1.18443230500123,1.20305220563795,1.21126917400025,1.21228053479923,1.20728669723519,1.20652761379224,1.21101688135613,1.21338456139386,1.21873573404413,1.21809296135882,1.21950256768907,1.21949612400332,1.21592296354204,1.21583429172026,1.21185227754292,1.21011016587892,1.21432865128636,1.22288198301603,1.23164115716448,1.23302333152982,1.23353611613532,1.22999903398113,1.22884824989319,1.22505117743706,1.21881168062102,1.21434354402303,1.20571810918005,1.20570568660362,1.20420670024189,1.19951728110025,1.19601728934033,1.19002984629159,1.18639024818821,1.18441997358528,1.17626127276511,1.16845210770773,1.16937016378169,1.16943244083695,1.17901191206778,1.1852764467816,1.19437779260137,1.19437886945537,1.19434810578349,1.18992178589876,1.18325212539648,1.17488392380217,1.16549608320471,1.15805239426539,1.15301043404803,1.15325755888913,1.15079795576162,1.14768414735552,1.14289417616719,1.14105203942879,1.13598996990851,1.13522878497308,1.13497285342181,1.1331333306713,1.13945363963429,1.14014238190038,1.14295589158111,1.14907322910842,1.14762281898952,1.14867878838488,1.15428668203768,1.1614220315655,1.16066525043046,1.16277835842002,1.15814447271743,1.15065445917497,1.1453013836352,1.14521619123777,1.14517706532444,1.1439485868935,1.14578126596828,1.1463259791871,1.13743778022652,1.13149470910661,1.12216032543036,1.11396783038229,1.10703695957293,1.09886777138548,1.09796850821976,1.10315229667182,1.10432103461413,1.10781494262473,1.11330333267733,1.11637202494957,1.11255969395455,1.10351754828383,1.07696809102843,1.03524384032581,1.01475502500845,1.02047295341531,1.03675806400674,1.06219051959289,1.09278769914562,1.10937323351244,1.11659987144047,1.1235197035144,1.12760334187836,1.12816092651513,1.12546076578028,1.12457332230022,1.12415294199413,1.12412758125783,1.12501211560979,1.12199800422931,1.12053204025571,1.12256467052361,1.12102322236845,1.11662198265492,1.11500525522834,1.11113355461873,1.10502305000942,1.10927777168582,1.10645594981715,1.1065938979847,1.1066796752558,1.10567198694524,1.10385225751633,1.10223926926544,1.10415884515227,1.10347685367059,1.1034723234989,1.10134586260374,1.09944894758564,1.09802558460738,1.09702954073451,1.09303178792934,1.08919111374903,1.08296212514975,1.07605528082172,1.05772236654806,1.01825460061365,0.96725597738367,0.932697563665452,0.912754784031842,0.904666854295138,0.92000152758307,0.943443004541559,0.959923661686118,0.971596076140179,0.981169879493232,0.981498228978828,0.980906614575864,0.977623507396767,0.979816756124383,0.99124065984035,1.0045336092305,1.01078043633716,1.01439247420977,1.0092134308306,1.0011123601655,0.990906405481983,0.981325730665031,0.976297472888294,0.977442695648443,0.983679494130635,0.988981142798099,0.997356453535322,1.00346061945423,1.00363342652503,1.00726423770038,1.00813159043887,1.00773712743993,1.00748848273035,1.00984151900251,1.00809752218194,1.00832370020488,1.00678525513291,1.00561968421304,1.00236197855884,0.999810667590296,0.991069854554186,0.98309016899508,0.964852089867808,0.924691374227682,0.876060174900494,0.828329893463875,0.785559409600529,0.755426580057716,0.752849172405611,0.777513830050101,0.810799713484117,0.839779859649242,0.848036378316914,0.846143331044812,0.828386683444043,0.811345408402278,0.802205185547482,0.801698963873386,0.80622880832498,0.805878385821445,0.810230221596218,0.810128945185593,0.814481942641094,0.820412248690428,0.830252234580591,0.849671311806217,0.868264109873978,0.891579129497252,0.909989129711751,0.921436074176086,0.925125515520186,0.925332860813289,0.92650455067176,0.924336656655515,0.925698978317187,0.929103047312527,0.929935458699098,0.929400741055558,0.931395805990907,0.933646526656668,0.939681908449955,0.942344588931864,0.945642657724397,0.949829922229941,0.953609722763293,0.954177970961717,0.953927576338707,0.956967901271255,0.954105690139865,0.951289975196328,0.949013634633909,0.945230958917909,0.942058522332011,0.940908322648933,0.940335566454673,0.939930550471308,0.942799591263267,0.94014345775583,0.941151707232528,0.938864804844479,0.93568587336459,0.930897069805976,0.909902376325095,0.853543728910753,0.733169877623924,0.589971913152038,0.47774770057803,0.414221376352749,0.391091270223594,0.414253509763737,0.462278732866208,0.497183868153458,0.535352254954188,0.595214912446761,0.664676304605511,0.729822089329393,0.786688149320828,0.827634204711674,0.857641496428364,0.874956817291924,0.886055302335291,0.890758122252124,0.893348070709784,0.898899562401014,0.89671525737089,0.89887808661105,0.897520574358902,0.899415401139314,0.898478382693228,0.89778031223737,0.89628250566655,0.894160171983439,0.893039672876579,0.891416656560915,0.890686567544207,0.891351129317374,0.891641363811746,0.887941705998102,0.886449865626444,0.886070831136717,0.880781925077321,0.878928346469778,0.877354616646773,0.87422142438081,0.86869003559702,0.862578782939319,0.858240923739059,0.849454284758477,0.844238755084787,0.838808464575232,0.835354845943522,0.832059930838806,0.8303094640846,0.829368604904758,0.830573014109103,0.829953428474048,0.826405501841938,0.828520698389483,0.830437845196348,0.831296993849415,0.832104680961642,0.83203323964806,0.825132156869484,0.819814056898889,0.817016762975386,0.814733323460465,0.813367845850765,0.811524443705973,0.813993874412637,0.812668214835104,0.817784834899203,0.818789637002166,0.821042058217264,0.818994095036306,0.812160596132355,0.806734472679657,0.79901677398017,0.791053126532021,0.783449076054404,0.772274390181566,0.754235511213406,0.729174282851743,0.704859807893166,0.672430461009044,0.652161123688494,0.629207663998643,0.623324734674983,0.61632057925845,0.619973154726017,0.62790466049804,0.644027332898582,0.663979980227001,0.681539632799791,0.677885703066849,0.655820515287875,0.630792624083685,0.630101473146788,0.647385894176391,0.680291068234535,0.708774492285193,0.713745400731788,0.697372116621965,0.686940468881288,0.67723603305489,0.672884805866928,0.677688302445773,0.685152266673434,0.68862677481095,0.689571000611802,0.690765515239861,0.694488552557881,0.703630090612905,0.713646876692644,0.725242682196026,0.73317433183938,0.73865547440782,0.745554118606766,0.74622797403566,0.753382841662765,0.753052485657433,0.758620648150392,0.75730057110625,0.760624053537252,0.760134878681591,0.756692169942166,0.756444927243607,0.756530817016574,0.760535522018174,0.762952057654371,0.761887893506326,0.759610189538556,0.755237306127612,0.747467628976456,0.732801397109158,0.725182078512549,0.720026858809036,0.728340119722886,0.728515583222987,0.71711543812938,0.687491966232696,0.671746979491135,0.6690922942456,0.694815953896678,0.723586201592623,0.742860299963431,0.745456814299596,0.745227477852876,0.74268828289838,0.738997115478526,0.737558378364497,0.740022308827873,0.741997368557827,0.741661052278012,0.741051208452934,0.739946985123574,0.722898624324867,0.699045580275032,0.674793204499989,0.673214887030249,0.679455985540584,0.70252626678381,0.716681284360965,0.721812003642919,0.723936652162968,0.72439979662173,0.724604555291492,0.720399092930471,0.719297887252481,0.716437344915361,0.709797142876724,0.7118813160368,0.709194426382176,0.710125067110194,0.711466498661396,0.711151428584646,0.710798708548147,0.707255138353033,0.701547252353614,0.698716383848443,0.698133547196448,0.701894393276433,0.707808823567676,0.706734587617029,0.71078283251078,0.701708649406872,0.696456101089108,0.693396564251953,0.688605231240005,0.69112882756992,0.692407985262648,0.69866652217782,0.693093455663119,0.693492313834809,0.684884790404524,0.680149394579372,0.661411012341924,0.647467181720037,0.630873147226154,0.603832383576296,0.582004227595413,0.556010701672977,0.5327361564074,0.516039047060344,0.499834466117241,0.482655707091157,0.467828595819163,0.472646030203111,0.474229067069604,0.481791706556004,0.499636671270029,0.533120435782951,0.567315686282721,0.589740530135068,0.585366125353446,0.564142751836555,0.528458164688153,0.497829832905538,0.47888376651905,0.47147281747153,0.46940118988801,0.474492402988056,0.484134719352565,0.493105326972224,0.49443513947827,0.476665850183165,0.458516229977454,0.457325054246784,0.46095893367955,0.460269652069849,0.45973580017752,0.466883744288798,0.472419057121955,0.483767468410047,0.509806046065688,0.535813157331513,0.552559135754686,0.540995761350359,0.531022850833865,0.527036361087278,0.52029131550418,0.508407188423716,0.504191297477745,0.507335670516846,0.513946897552778,0.506722534146101,0.476699238507924,0.431176466129948,0.390534356229802,0.35365442113579,0.322126349336597,0.276403815420505,0.239661990282479,0.198425419514599,0.173996395474146,0.147054935805061,0.137123626897184,0.15376846011631,0.161105924627553,0.151970924815799,0.148725489745748,0.162029905012676,0.197192621600774,0.248736987874283,0.278876303927485,0.263558357490492,0.250693809621927,0.238259016495037,0.223726016886639,0.212196607470551,0.197472251510381,0.200391459000432,0.220073172175659,0.218803632354512,0.223994984317968,0.236090406379982,0.244333409441429,0.249929165111266,0.247009245199319,0.249059130397675,0.261444613070724,0.258648144962528,0.230916351932658,0.248882712353239,0.266230685419028,0.260683129237446,0.254438438071708,0.255408071115447,0.26957757316837,0.29384957575798,0.303221354084719,0.28739646906987,0.268761958392361,0.28801379257114,0.315673985235622,0.321752347298046,0.322536701408286,0.335578132693148,0.346924790270375,0.350552265274508,0.353035201507179,0.361800828603578,0.367054953128473,0.393285352626616,0.443647445427602,0.470953507479268,0.478284825176485,0.490016634780744,0.490433481193222,0.489937276642308,0.48438390701621,0.469205883420285,0.453928654132734,0.433839732845143,0.431912972191284,0.432212134567424,0.433116044129627,0.442534767331231,0.465926358666068,0.463685352039565,0.460891823216645,0.458552295757735,0.478835007815872,0.485795723236044,0.510553442200599,0.508598517264184,0.511260108408716,0.518504445044232,0.524270061548805,0.527389050239641,0.544602210273699,0.545193409869345,0.540206353926468,0.542664076248161,0.550280856092511,0.549386476041093,0.546226334008388,0.553662258072006,0.55034911566191,0.559409585282923,0.552069145120376,0.557031820244103,0.553152699321467,0.554944768684304,0.562091178181884,0.546942698890404,0.549584943640023,0.556293413672389,0.556327261797989,0.549153102257099,0.54681047898259,0.549786009508542,0.550032904617792,0.548722391706469,0.543112014148623,0.544604052328217,0.541329457550364,0.524178677761258,0.521470419366213,0.526564024649044,0.544036562148128,0.537315131693686,0.538819200357261,0.536568157766512,0.535638541861692,0.547336725604785,0.537910818741709,0.555771857711244,0.528902802437397,0.543616384289365,0.530898124305077
31/05/2021 10:48,0.00131151380872226,0.00300064592181726,0.00237668053785004,0.00873934142769877,0.0034403459574527,0.00667783601249415,0.0107693800471414,0.00413409047686502,0.0107307857746636,0.0189165571163482,0.0268133093836143,0.0318413661725014,0.0439756140245598,0.0533150558714418,0.0624262667482424,0.0701286978137919,0.0834918938046454,0.0942151693328797,0.100823253533962,0.116885833820181,0.135243477159342,0.146920882130888,0.163132404913505,0.176973282851386,0.191290469812935,0.210936603114172,0.222929781479742,0.232416760514526,0.244716114741302,0.258966140472901,0.271590298843825,0.289204617604064,0.297303106296597,0.313876354624566,0.330558652901098,0.341881440031264,0.350521575878656,0.350283592977144,0.358441521390871,0.366072522195138,0.382631390492168,0.406716372174866,0.434922216177502,0.467748217679418,0.493755675135948,0.516144430624235,0.533560906119916,0.559411211198339,0.581315671233143,0.58528351896982,0.582578433394401,0.588034336617823,0.582291925075125,0.578281150218541,0.579071084559456,0.580021311008104,0.573731688700709,0.5606788246094,0.548706077905488,0.545506687506234,0.560444695603592,0.569538761737006,0.588658766035244,0.603558522191649,0.609545178513243,0.619695576019853,0.628108061425308,0.622601592405095,0.601267918663725,0.590864182795189,0.586639268084049,0.592985118302702,0.589188917835847,0.589449416959991,0.591999687013714,0.594526588225233,0.602633623267393,0.62593299630145,0.638838545763034,0.642123967730569,0.642886772756658,0.659688875535276,0.684395279012097,0.703025560728072,0.712235024620971,0.701478916931095,0.678743211804774,0.637811697652678,0.593584477130063,0.583914298712981,0.604239494035102,0.636255390660089,0.63776856070987,0.642534008717529,0.664463499441438,0.685164708921961,0.692429912383597,0.702963121621481,0.736715154645276,0.778153673429175,0.816265632385421,0.829779148741183,0.827062758004264,0.82915826283539,0.839155147054268,0.840648893724611,0.835122879757311,0.826845075719385,0.816071855058009,0.780527078847281,0.736991394531812,0.701197066157138,0.690618241339663,0.703307941815893,0.733177202306899,0.774673947011415,0.841479416275643,0.887044493919082,0.879441201655194,0.857652081831127,0.857796831076809,0.841282345677896,0.776661753590783,0.69918515872026,0.631077749096611,0.605810463023333,0.635413454534761,0.676670409481376,0.700965059171618,0.729061829298144,0.733861525865663,0.734174705510774,0.752955077543321,0.800211107412528,0.852657358899325,0.900144318250663,0.927477291791277,0.859599094891578,0.726516095230308,0.644561994473085,0.687087494563789,0.775416049850609,0.806462484226243,0.751156053403839,0.735903745718604,0.833730846380094,0.970780657413908,1.10093530677745,1.20265959048312,1.26225844798747,1.30251807177712,1.3295490833498,1.33071265169765,1.32501352953005,1.31209903698465,1.29480414640451,1.28301260501508,1.26189709761743,1.25596917309301,1.26987240263694,1.30728927682318,1.32904104178068,1.28935876232052,1.28112737413642,1.31768230985199,1.35876513054569,1.37101373288896,1.37829254689655,1.37944824187059,1.37534958048398,1.37941437292805,1.39573121552506,1.38826874567826,1.36372051336536,1.35118432356209,1.34457816221186,1.3381627286165,1.35287972126444,1.38832574136397,1.3898699600264,1.35328040299588,1.33236638085329,1.33968601811917,1.34565803151739,1.33809934381758,1.3390246524441,1.32271468071021,1.29528434106627,1.29250462814062,1.26005500969921,1.1871813941181,1.07851318954624,1.05531759946661,1.17863769861193,1.2897886930661,1.34624884854656,1.33723553213087,1.32223287393329,1.36701973410655,1.42404567731781,1.47300826410811,1.45841759536591,1.39887035436344,1.3519758210472,1.37503962697741,1.4049363807812,1.43796797561662,1.48945446696035,1.532364931047,1.55059833512959,1.55282337256483,1.56386508660837,1.55658511346416,1.51885405519886,1.51523365958939,1.56506484424678,1.60700182032399,1.62197500733517,1.63088311298828,1.66089415982169,1.70691912387093,1.71399602412024,1.68335639596118,1.61878408886208,1.58788876853198,1.61332832157599,1.62596372229088,1.63976455290697,1.67081758189271,1.69132567703673,1.68698325118856,1.66358652086228,1.64848777932916,1.64918591948393,1.66597777310269,1.69208603741437,1.70825400546059,1.71672896807679,1.70585354668689,1.67881747063766,1.65583985545374,1.65248228536519,1.65612427470391,1.62847128532083,1.62821955781367,1.64557615771413,1.65466733515571,1.64329686429881,1.61205988598405,1.61606016257645,1.6618046344615,1.68776645211222,1.67175156279408,1.66813423737629,1.6913052931312,1.68956622424516,1.66661849139713,1.6585946816644,1.68919450264051,1.71253874637907,1.70410675817885,1.70902991014241,1.71471881124287,1.71296279035129,1.72341917287506,1.72136969425403,1.70085997897482,1.68068951297502,1.65808014850112,1.60448450210616,1.47732740235374,1.41277787174064,1.48530518800053,1.56698155027432,1.58857354232542,1.61192207604759,1.66141534882584,1.65943939279679,1.61818893538444,1.5831213040863,1.60718399378794,1.63225404039446,1.64573706371363,1.67552141229632,1.65935282748418,1.65447315385096,1.66620142377644,1.64335731862402,1.60543488657533,1.61970142073258,1.61529426979886,1.57517420453416,1.5462426861755,1.55100522893922,1.58378019729172,1.59028298721828,1.57016966035393,1.59127788101686,1.63635183782192,1.65028541456335,1.62194691867938,1.59090842529969,1.58914584767805,1.62006936098826,1.61886806944702,1.60380915532071,1.62214924842089,1.63072312204137,1.59702484605015,1.56955900669541,1.55379273017048,1.55256979764321,1.56670026503574,1.52061290529397,1.40688209240987,1.38754540188385,1.42981313968598,1.45464142794838,1.52281470003541,1.55088512587553,1.55798121776566,1.5756783778251,1.55748423761759,1.54394222949507,1.59156004871152,1.61641208808308,1.59793433528166,1.54982195955299,1.46881721613013,1.47667371841588,1.55546052107376,1.60882142534921,1.61827056160677,1.61008365523242,1.63396481573756,1.62254359775728,1.56758491787341,1.53827731190985,1.56497890909853,1.58482176084614,1.61011382903031,1.62768394538406,1.5897664385257,1.56627321290713,1.58999950524388,1.5855463159432,1.55429844894683,1.51940451408768,1.51083286391644,1.53751406518798,1.55593043400197,1.55201115363751,1.56019279971853,1.57624520045623,1.57471366921201,1.57390613275075,1.56987886148039,1.56131453615985,1.54514887713334,1.55463751871237,1.57062142039073,1.56667522599616,1.55840933554773,1.55620283267728,1.55933129701049,1.54601980414439,1.54766031880528,1.56126817690722,1.56667148953574,1.55410747781649,1.52688910073396,1.5156568092455,1.52166590725367,1.51223498757062,1.50384544236081,1.52157457607618,1.52724507546266,1.5357346219712,1.53017588908971,1.53155359627997,1.53113834944117,1.52879585739389,1.53836483225404,1.53132722194681,1.51549254417949,1.52102060234353,1.52576275179965,1.5227349451208,1.52463920391605,1.51195464637284,1.49549091570227,1.48076238303998,1.47977038428623,1.49519187948716,1.50896795862776,1.52001445700323,1.5171692040629,1.50019714910684,1.49646547746452,1.49301351238119,1.48804469802705,1.48550568701597,1.48304681971871,1.48464598999884,1.49038391159087,1.5002472007483,1.51011259426145,1.51957008013148,1.5244008994304,1.52801136139391,1.52389643218319,1.51402209851177,1.49942447885619,1.49218558402334,1.48782348970807,1.46735325934746,1.42280869354856,1.38142487130924,1.3736248078639,1.38482437452626,1.40507777039663,1.42857148458643,1.43748577130019,1.43945793743684,1.43224706592561,1.43423563120201,1.43591147257733,1.43924807140697,1.44390559920733,1.44740295332261,1.44317848486203,1.44498224167804,1.44167818391593,1.441481656279,1.43608349896055,1.43312159974124,1.43952197528729,1.44752204597843,1.45781842771245,1.46188655118212,1.46102937256547,1.4590758672681,1.45509105961152,1.44762071618974,1.44479519574275,1.43950451761011,1.4288121912839,1.42756041815269,1.42540264471054,1.42265719754892,1.41774186484628,1.41001869248966,1.40608718589169,1.40228504639792,1.39280954611136,1.38385846507938,1.38412571843156,1.38711544034404,1.39599238415331,1.40529630421987,1.4131968375147,1.41594624884285,1.41393496782239,1.40973449020308,1.40008910602224,1.39125066054598,1.38106259689389,1.37309137191137,1.36592532606845,1.3656362620487,1.36494697316136,1.35985727601892,1.3541642985512,1.3526768673461,1.3473322002367,1.34696194866309,1.34172514741739,1.34299141802895,1.3493267604686,1.35166067721024,1.35482349397311,1.36171252020599,1.36039875869776,1.36176019096745,1.36819498841831,1.37308457099728,1.37584766592773,1.378534188764,1.37225649626331,1.36472817222934,1.35687597596766,1.35476754836419,1.35479431640599,1.35854582454465,1.35812347076957,1.3550324652454,1.34853720856132,1.34148904778647,1.3321323081401,1.32108857633579,1.31392388724317,1.30292022505417,1.30020403305334,1.30815830635963,1.30926144592572,1.31206145750607,1.31951972576197,1.32351877671474,1.32004981470831,1.30914270735241,1.27963197175037,1.23016590805928,1.20409813031771,1.20971279148047,1.22726974835079,1.26178411708354,1.2953434299837,1.31536501874955,1.32357422619432,1.3324285627559,1.33651074494893,1.3354543805548,1.3321478449994,1.33391765010003,1.33196608100129,1.32910403245982,1.33095320221827,1.3308354053814,1.3276942798112,1.32925233955838,1.3275668636584,1.3247907298982,1.32049391196448,1.31735266709838,1.31134415288548,1.31232584667459,1.31149408977637,1.31278403312234,1.31038733313409,1.31093180762604,1.30862998095068,1.30683720249326,1.30660394294394,1.30568394235498,1.30513103528355,1.30445041025751,1.30165476218924,1.30186593284437,1.29922841446603,1.29770930630189,1.2901414419323,1.28326129170986,1.27462411858492,1.25619140068817,1.20578162101545,1.14332064441576,1.1096234700534,1.08405506794808,1.07427933104228,1.09140113228981,1.12216119809928,1.13945797279265,1.15611734506359,1.16600980410184,1.16550189679757,1.16480709121233,1.16459527086854,1.16637631389588,1.17699414303747,1.19337188866577,1.20015576114329,1.20116025430175,1.19832890985233,1.18621823588431,1.17624033948371,1.16679722324126,1.1607088520979,1.16096921759643,1.16669993079045,1.17272460503745,1.18296866554594,1.18624167497237,1.19380283637034,1.19334185522135,1.196654304762,1.19625696734842,1.19610930066256,1.19869311770495,1.1959083129614,1.19641255964447,1.19428959976136,1.1916201826721,1.18866260050793,1.18521526057546,1.17694029387681,1.16630151659938,1.14418006378699,1.09638245683025,1.04307483406244,0.986929504631688,0.936116635142791,0.902912616521793,0.900322301710752,0.926101903223048,0.965354223844243,0.99795647516766,1.01024810832536,1.0063743392297,0.987393821204163,0.964609763090315,0.955083768383733,0.958658264970086,0.958683091196822,0.961602196798785,0.96432262093381,0.967618039860525,0.971246554272875,0.976491416406295,0.989387565519944,1.01290501048582,1.03392996915609,1.05870766722932,1.08200496003173,1.09311056805511,1.09769791638902,1.09639796156697,1.09773567968657,1.09776117104684,1.09693627153919,1.10006199433505,1.10261282425686,1.10179730736024,1.10238484976284,1.1041787078838,1.1111781126435,1.11428655012584,1.12061997992235,1.12479152530398,1.12734151815424,1.12754543617935,1.1300745925064,1.13098030654517,1.12719125485815,1.1240805954795,1.12258179733247,1.11784392532653,1.11394803881703,1.11139718038086,1.11201843320471,1.1111220939581,1.11384312495072,1.11436866319828,1.11050788135797,1.10939107849663,1.1057688963802,1.10029602175013,1.07656793899903,1.00743374846956,0.8677861310504,0.698950444666658,0.568658229055059,0.493711983458367,0.466092501178075,0.496318765570187,0.550636623406064,0.591757432352612,0.638285953036751,0.70765982814143,0.788756879472821,0.865760079358033,0.92994865529202,0.979057372404358,1.01173511299553,1.03569441562739,1.04720968698446,1.05391267010876,1.05867629956975,1.06085330443578,1.06131633417962,1.0595862206349,1.06137172825349,1.06014702825553,1.0623266222901,1.06031170820602,1.05954660278969,1.05820704858934,1.05490623278277,1.05502276033215,1.05212837285189,1.05444308343718,1.05221618514098,1.05271634830583,1.04687406191673,1.04525553959034,1.04294059174288,1.03977953730276,1.03798027528881,1.03300662869741,1.02838501083867,1.02058754157123,1.01249018141052,1.00330762457245,0.999561593428883,0.993789402375847,0.989138435203936,0.985021947942931,0.982541923031916,0.982188674904005,0.982327001913522,0.98009938788367,0.977854413890031,0.979521903946542,0.981088183968208,0.983885630883821,0.985454059640496,0.983127552324206,0.978015957944231,0.971616268918981,0.96792364970611,0.964491833295632,0.964667350513749,0.961412897277306,0.961666234481571,0.962218293606443,0.966192615752337,0.968792171399377,0.969334506372136,0.970367999815019,0.962278254910744,0.955104200418559,0.945308968811661,0.93617120726587,0.929297577095011,0.915146657383339,0.893828717892389,0.865254749139278,0.837383467433621,0.80400122836045,0.773383966465313,0.752643838494383,0.740361361199039,0.73541760017226,0.738451232072006,0.749872960723153,0.764984522584256,0.790841096011795,0.808628528354485,0.804998588590586,0.778180354270859,0.751592446692358,0.748559099431366,0.769085204549702,0.808942221110632,0.840310332817479,0.846301447909527,0.829326748517274,0.817978294526595,0.804588719246625,0.799699584551549,0.805900687315949,0.811397313166064,0.815235201427949,0.817508882280675,0.818853987372632,0.822885600765793,0.83377577740529,0.848125963969631,0.858394255234771,0.868923526813668,0.874382658151051,0.881752274311655,0.883264395307129,0.889152478499722,0.891415259349614,0.895244087488047,0.899353236302427,0.897934229086693,0.89743766258225,0.89420964052045,0.895010405377756,0.893492313963382,0.897478355112177,0.900129457168464,0.901755977284218,0.898292532340379,0.893578506833266,0.880476302512284,0.865249700400169,0.857649947751166,0.850280169213902,0.857993489753572,0.862762579512434,0.847022879158144,0.813252918836229,0.79343696185886,0.792802643267508,0.818745837045974,0.855382805696561,0.876166033963158,0.881589042704566,0.878975791579273,0.87858609902704,0.874347369682928,0.870864609588574,0.871646174056257,0.87500850854829,0.875910415243458,0.875945817869232,0.872328462319211,0.851738116261302,0.822835242269826,0.800596024492221,0.793692955312311,0.806383790162429,0.830319712842536,0.844394621399443,0.850710663542837,0.853456074968948,0.854543453494083,0.854088946781811,0.852513696128623,0.848052604221279,0.845615318363344,0.839546466407798,0.840463305806643,0.840846283873386,0.839351082887254,0.842509752586673,0.839636710018318,0.839114152377756,0.83488813414929,0.826333382918552,0.824482681912856,0.823929483094281,0.831270855532929,0.833124833552233,0.834786463285422,0.835669308694434,0.830273140040065,0.819610447103724,0.81752855110257,0.810937762827681,0.816969216167932,0.819342855217516,0.824481751040403,0.819851287159531,0.817834031079589,0.808156198737862,0.798434743934601,0.783546022846611,0.765510960752172,0.745014478247742,0.720751603330923,0.690590341983796,0.656292545590208,0.631532457267354,0.613991101156714,0.592799553110531,0.574760603511899,0.557236853856788,0.560648809913709,0.568502310242264,0.571918409133487,0.595332916559425,0.634968621806379,0.674871806531367,0.694028937615436,0.695377514165414,0.667804202143959,0.629676106013727,0.591100544346287,0.568527221202279,0.558993598526667,0.555853460732301,0.563792838707275,0.575087070001061,0.58627135504486,0.581910271305072,0.565681053015903,0.550733839852746,0.548733745353036,0.554283397162824,0.55072938578901,0.553910706912945,0.555660043803647,0.560140229249594,0.574745217293185,0.610224274441387,0.634452563155409,0.643901469892236,0.645697634595461,0.631723837865375,0.627141568913141,0.614273682464463,0.605292668321318,0.596521529901213,0.604111535938924,0.606458409442841,0.59803879388102,0.568651859416545,0.519773836739822,0.467074864611245,0.421230165737396,0.383868374222906,0.337336057472113,0.283646756769199,0.240328393078405,0.206012739944019,0.177250699441165,0.168192936427289,0.187302377128172,0.19553564821567,0.186311808583118,0.180651049397641,0.189290847492564,0.239009525035052,0.296242024903167,0.32951111051098,0.317654432768541,0.299995578151138,0.291168301546231,0.274985555651968,0.253629943806526,0.234416779934866,0.247314247765339,0.256650864894571,0.255468723372627,0.258198917414374,0.288086167480213,0.293490380941509,0.301065065621459,0.275543160242491,0.304679394881197,0.323099864258695,0.30080197563668,0.280859774898935,0.296973113566272,0.321413491940202,0.311200665374559,0.30855471570776,0.30788297497916,0.32244602792866,0.348165213078484,0.358335090736257,0.337721249547571,0.321050564139833,0.34444662755395,0.369063244847049,0.391738101945184,0.389139265942294,0.401428872776925,0.418038495803454,0.417329828189594,0.419524276608514,0.424788818589353,0.439273016836266,0.466295540211139,0.519220200327871,0.555958111514594,0.57252093783614,0.574589384220932,0.576037889527725,0.584060315201469,0.570807362053528,0.561417103515265,0.528996870151783,0.511490217723087,0.512930516154839,0.510132932609728,0.509440786857041,0.523506978292264,0.553298666993433,0.555392145386458,0.543536513181624,0.543510827720638,0.561466275913664,0.581347644568881,0.590779164502284,0.596931356377876,0.603031916197805,0.617300544946768,0.617594395537242,0.62646682886894,0.628473506302839,0.641070053098739,0.635102757798527,0.642472421863392,0.649724587772711,0.64770630835924,0.648163247680192,0.64965392499019,0.657127429927414,0.652938898960327,0.656493974517584,0.650758842771749,0.654664770388212,0.650260959795302,0.660604465986939,0.649597965944421,0.65095168501597,0.655677195692831,0.657223316787034,0.649313779645965,0.651696030778715,0.644038226110726,0.639318553332226,0.618897601867433,0.638777947170958,0.634902059449618,0.628259414979945,0.615423510606651,0.621210487488058,0.61927918482355,0.620505804438321,0.630243701010196,0.62921927594917,0.635901041245579,0.622831309047249,0.627091575770652,0.646869906893155,0.63357228243441,0.631151643190877,0.634980171309603,0.62123601746244
31/05/2021 10:54,0.000731433762180702,0.00514173885635764,0.00362798111532308,0.00241528662514336,0.00846704815076448,0.00236718910168771,0.0128143523969538,0.0113570095626815,0.0157055993684434,0.0211527743140752,0.0289354041617972,0.0366077465742112,0.0468890348887091,0.0500237019552776,0.0654087494488911,0.0740984790821456,0.0843205945218167,0.0968797536607974,0.106009649014383,0.116184142989835,0.136584338665043,0.154181583933141,0.169822134108074,0.183588376796317,0.200795389344787,0.216103504620061,0.231570586674711,0.239045931097482,0.255077704832734,0.267535477826816,0.282508915349616,0.295968169089609,0.30972269059273,0.325491880914578,0.341033328157558,0.353490031836234,0.361960229777589,0.36463426305494,0.367051865708272,0.379489544343896,0.397705287098266,0.419882942278858,0.456433443398341,0.48408525606873,0.514729124864207,0.532667555809638,0.559145105849282,0.582200125886477,0.601562670538753,0.604989696003814,0.606576633717353,0.610202858160475,0.605988154621827,0.604481504065603,0.605087433523818,0.604394940065103,0.596053701827003,0.581236086772225,0.568941862070256,0.572098055363772,0.580651326319267,0.589555274234304,0.611072257436998,0.623624930076411,0.634973168845227,0.645778357157214,0.653898584963429,0.643103538839653,0.623210134765114,0.614253013507761,0.612285441158851,0.615105476797466,0.616053662509597,0.612223578325315,0.618562926893416,0.618111903365637,0.632189292940609,0.647325282453416,0.671841572602641,0.668110958292412,0.672128317448151,0.683478873046581,0.711313887731637,0.736164099885547,0.739406099628773,0.729924025171713,0.702882773796621,0.659368667270791,0.618001214110256,0.60302849064877,0.627885541677606,0.660193294710514,0.666709557242772,0.670540807586763,0.694953299740771,0.710099494462107,0.721249952044024,0.732953157944026,0.764915927259635,0.807681428500317,0.846054600081675,0.86154587955469,0.861210367026845,0.86283141504218,0.872792126899026,0.875330284437874,0.868317351523188,0.864605533992323,0.846340922313828,0.811685481590837,0.765044874467913,0.7285254740784,0.717733679032917,0.732616059505206,0.761536545470788,0.803742123785164,0.876869052185658,0.921123746644819,0.914638990435356,0.890288323221844,0.892540594458528,0.876325611733095,0.805701544693489,0.723981082722267,0.654933870913816,0.630215484463754,0.663469658207806,0.697962506045364,0.728750036922334,0.759163064734729,0.767977711504816,0.761606819135366,0.784641703425449,0.833810206473145,0.886852269587065,0.939704772675246,0.963476693135599,0.895440892795517,0.757375796506792,0.672781578496173,0.711644741296302,0.804018130937234,0.839296169251884,0.783710660295954,0.761640685548836,0.868673170480221,1.01169068511002,1.1477829529768,1.24913391102552,1.31210880803122,1.35870400115835,1.38386164588987,1.38418264532707,1.37800504783979,1.36515989958299,1.34870743257464,1.33152875158564,1.31232197249182,1.30601405948733,1.32526943357055,1.36119283988912,1.38315229484908,1.3437374191456,1.33173357772897,1.37568332016377,1.41229375431294,1.43205200231665,1.4345360320228,1.43642646463482,1.4309018565798,1.43563031009324,1.4525841371868,1.44816746763264,1.41989618745136,1.40482773305527,1.40150088711931,1.39503876919421,1.40901678017995,1.44538238949438,1.44923447761704,1.40990850476462,1.38447661246709,1.39398297197805,1.39956737594351,1.39717413468229,1.39341803695754,1.37858098107891,1.35046468072641,1.34689170013239,1.31334010393635,1.23758027171366,1.12744544441267,1.1030282470805,1.23231191349702,1.34326050142952,1.40612788697605,1.39265352440583,1.37832169460188,1.42535575578808,1.48439544823616,1.53559808470899,1.51965154631451,1.4594712065327,1.41107045937449,1.43448274595215,1.46373124678222,1.49890333907906,1.5557859085545,1.60009264253467,1.61913395463248,1.62083889542496,1.63082925646157,1.62290004555235,1.58564435720127,1.58230099173016,1.63373857489359,1.6763855858773,1.69136124557697,1.70136286681548,1.73223641152272,1.78203351233887,1.79135849867002,1.75406450945714,1.68997778960148,1.6582605511091,1.68384766751297,1.69744223096123,1.71149002524714,1.74381863709274,1.7639100309903,1.76156500284435,1.73661908321141,1.72296495058863,1.72089105059178,1.73874766013036,1.76854210813692,1.78471963651945,1.79225393794139,1.78327935736008,1.75569538496142,1.72886255416123,1.72595708022537,1.73101468552997,1.70165058161422,1.70239635243836,1.71959579562961,1.72872822287092,1.71862437799752,1.68782107110089,1.68614598180548,1.73800359773895,1.76573023363412,1.74565408033781,1.74141158118281,1.76781339621793,1.7659399899298,1.74226370198903,1.73438645342402,1.76702690850623,1.79172227666412,1.78239257674913,1.79089567046602,1.79219582251543,1.79325378722729,1.80376212057113,1.79980296900121,1.77842363550546,1.75929903675502,1.73684468239212,1.6797013527192,1.54674726567171,1.48129783023917,1.55334616699256,1.63990215638399,1.66094851200183,1.68440363291171,1.73977069553037,1.73598197781707,1.69464498881288,1.65919450625882,1.68101513047049,1.70832219061864,1.7219478773791,1.75380677580342,1.73458351846762,1.73053654842664,1.74468743631335,1.72182138436484,1.68178127685887,1.69520529287755,1.69413585321208,1.64780179893052,1.62093790987489,1.62293546023649,1.65624032976775,1.6648521445003,1.64744743061827,1.66643917506563,1.71248618742029,1.73142766918498,1.70024267560996,1.66587525579773,1.66513507151963,1.69817127743422,1.69471146167456,1.67919674573328,1.69989611061007,1.70956327864766,1.67263742349518,1.64452466666803,1.62918973421841,1.62607689876583,1.64000793942775,1.59498547348829,1.47277600857144,1.45708751972174,1.50029887498218,1.52602839621803,1.59528459360682,1.62561730495387,1.63078597281226,1.65366923884783,1.63162397402422,1.61920273395842,1.66899838548887,1.69363092813535,1.67518658149809,1.62312299318965,1.53768344472724,1.54644393132539,1.6297593897159,1.68767424224446,1.69483495936141,1.68798085990355,1.71435032223586,1.70291990557436,1.64227285458575,1.61340942416232,1.64268140550338,1.66151006636202,1.68818268132457,1.70520148513463,1.66764618898579,1.64384051002528,1.66569827069052,1.66405064444491,1.63022882170011,1.59462937791677,1.5843249166671,1.61246113508995,1.63130968372555,1.62929112406489,1.63487253709259,1.65376867058338,1.65139890009861,1.65051649038278,1.64840665260474,1.63654153514639,1.62102393190906,1.6279178994244,1.64617856072653,1.64287922144547,1.63323333646524,1.63280899368988,1.63688251919398,1.62276931754147,1.62304928105413,1.63687530642656,1.64337041855875,1.63074580223838,1.59958753991167,1.59131310694028,1.59409800507454,1.58678855502188,1.57670241670072,1.59611400251988,1.6039618800912,1.61201878894481,1.60787404244285,1.60536560787746,1.60675987703482,1.60309631782822,1.61343475917905,1.60705850344962,1.58878888466345,1.59756413618666,1.60241328199676,1.5990321481721,1.60190881330822,1.5874868321992,1.5688485564729,1.5524258364179,1.55473774503634,1.56779469759514,1.58273237912366,1.59508427311948,1.59133119161994,1.57526472902665,1.57087090719723,1.56810253798937,1.56243939185329,1.55909980427974,1.55732160282275,1.557286047943,1.56555802159658,1.57286623438156,1.58632330135932,1.59343052981374,1.60102486848703,1.60465582194611,1.59931905939475,1.58655555248162,1.57322110135162,1.56807293494045,1.56152459680834,1.53962809491173,1.49237663034409,1.45163370525121,1.44097912713791,1.45203242413905,1.47425785973535,1.49861042785901,1.50814689181659,1.50938397679816,1.5049253275435,1.50437909946818,1.5080658738217,1.51243516075662,1.52002973281676,1.51605645655772,1.5161080461142,1.51522782648933,1.51446443389316,1.51177254127759,1.50798635952949,1.50719964542689,1.51205023069717,1.5196029240968,1.53196519300217,1.53408045830608,1.53491791985816,1.5322899780188,1.52816353691384,1.52204276876984,1.51654718238014,1.50872093268781,1.50153103379618,1.49962695822101,1.49668375791987,1.49151884064451,1.48968536827553,1.48043941993257,1.47740585195515,1.47483417774147,1.46565185435069,1.45525752091508,1.45306178919702,1.46065643283892,1.4644341234241,1.47631127188298,1.48504430981893,1.48680973730176,1.48444479904748,1.48119462105152,1.47428406704714,1.46167904735575,1.4525463512014,1.44263979912709,1.43421011201019,1.43570256577217,1.43381631350511,1.4284958613901,1.42615858798604,1.42236475068702,1.4132097173206,1.41468814546543,1.41392207542674,1.41256840004929,1.4166739606226,1.41980771868739,1.42412937314904,1.42949032504541,1.43063253787868,1.43312889375794,1.43919778774823,1.44236856804991,1.4493150914841,1.44773182786354,1.44236258577829,1.43309490610853,1.42601601978152,1.42520697368707,1.42421181791661,1.42762951371618,1.42728988097181,1.4283897777785,1.41715913987896,1.40836387033706,1.3999232677445,1.38958914524611,1.38123207745738,1.36842365975672,1.36671711587257,1.37384816592416,1.37826398280686,1.38024145253858,1.38573426780374,1.39090662236983,1.38630386053637,1.37592706929333,1.34298079018569,1.29333763071058,1.26424945737495,1.27227424107472,1.29216430742078,1.32450799949666,1.3628078502947,1.38408792410621,1.39341238816919,1.39996450230693,1.40653264964422,1.40686957076084,1.40364281668608,1.40386801113579,1.40369184830347,1.40009926663493,1.40004325458908,1.39964221441606,1.39672596696773,1.39658097290847,1.39577981307505,1.39418088009895,1.39034663051456,1.38643308246331,1.3792877803934,1.38046898714475,1.38066246951836,1.37898521885375,1.37789614863505,1.37704211377794,1.3773403854134,1.37411417057877,1.37477641617037,1.3758715980341,1.37172417768541,1.37364139053808,1.3713751563038,1.3716191075599,1.36425676921839,1.36414236931573,1.35691597128868,1.34727010493836,1.34335808241971,1.32068608539025,1.27231817356662,1.20562669483449,1.16659791585919,1.14132415351925,1.1299070617218,1.14913947122065,1.18085604122393,1.20084920078693,1.21420654128549,1.22396034690602,1.2251993126169,1.22359172964349,1.22326428746739,1.22481651004684,1.23638209237255,1.25294043592925,1.26349013829256,1.26340459527741,1.26035257011935,1.24836190174681,1.23531711843646,1.22523780803794,1.21982357677136,1.2193396270958,1.22617163561583,1.23550782412017,1.24305511071673,1.24953419904509,1.25492781043382,1.25804714252004,1.2562791022145,1.25658071096771,1.25832787629368,1.25903475485647,1.25963585505632,1.25433245803493,1.25856560224215,1.25394674176422,1.25187310681873,1.24458492006491,1.2383847125212,1.22866038936768,1.20117530779084,1.15270925183076,1.09448855874771,1.03780070619003,0.981569522275988,0.946271993155407,0.94127711577698,0.971030898167167,1.01391647355268,1.04686144718991,1.06056220351512,1.05644849432857,1.03530547737676,1.0123069562761,1.00211135879605,1.00329776629104,1.00632735290536,1.00906358858289,1.01200738180886,1.01335626704289,1.01688204560082,1.02361554941983,1.03887553288181,1.06146251321997,1.08773106493709,1.1128726695015,1.13610467332549,1.14874511809608,1.1552127123021,1.15330543267355,1.15395332574363,1.1529148371764,1.15310700235569,1.15704284835898,1.15909512200025,1.15805475951145,1.15813821663895,1.16200444281957,1.16689100324509,1.17329408247957,1.1775135319187,1.18227396520751,1.18495631233716,1.18517146089616,1.18851948940506,1.18733359532686,1.18830879947707,1.18315774610847,1.1797933252359,1.1743776246914,1.17141472303028,1.17168931995574,1.16980679815199,1.17060464010123,1.1732681226703,1.17350542427011,1.1689369271548,1.1677061014446,1.16413833965989,1.15569465199795,1.13218988681762,1.06050587861771,0.911503630045314,0.736159579288383,0.59818037181234,0.518966590582038,0.492274912053323,0.522153828964276,0.580665226615219,0.625691348238055,0.673127914631122,0.746368243434109,0.831466366266599,0.912758329167146,0.978637734982306,1.03230315606578,1.06789547713829,1.08996725314986,1.10296237217404,1.10796470523053,1.11389552108742,1.11546623758442,1.11814123104628,1.11596230977934,1.11594545038507,1.11699770476694,1.11739627733747,1.11563861633276,1.1141760627681,1.11421621372379,1.1096039108199,1.10839467148224,1.10775606928676,1.10790461216279,1.10902831562761,1.10647076613132,1.10133375841259,1.09988165938003,1.09642750305622,1.09303078087671,1.09429399521046,1.08810077588423,1.08291118334994,1.07497801309159,1.0657684398445,1.0563017312593,1.05037564422886,1.04619768657255,1.04032098225076,1.03659945842349,1.03357392007469,1.03348432607208,1.03416722121289,1.03147220784353,1.03043724727701,1.02951792401727,1.03395890669138,1.03339325965853,1.03744838106131,1.03360457575129,1.02994577150591,1.02316417805536,1.01798345153685,1.01566214861976,1.0134862316408,1.01423482573663,1.01049561229506,1.01106025951633,1.01664020200936,1.01825614912858,1.02179634933844,1.0197314493794,1.01378831936064,1.00358707134619,0.994231165778245,0.985282064280178,0.975970238072856,0.962775558587463,0.938257199600954,0.910929447370738,0.87723167941558,0.843398768921987,0.811438649573775,0.79071276794185,0.774512146767758,0.771644344870279,0.774528662997767,0.787043055676996,0.801293176340528,0.828680733339248,0.84921226141983,0.842419726999972,0.818230624744908,0.788167287095196,0.786762287798208,0.808590154741181,0.849978987830772,0.883682697257465,0.887380221382367,0.869718124192324,0.857840066825995,0.846540177407689,0.840177299549569,0.846481186221819,0.855392514531027,0.856577625625676,0.859006422254341,0.86068817216968,0.865946503884799,0.877452969481881,0.889612649129275,0.90305670659098,0.913639048560487,0.920199827065837,0.925655179982545,0.931848576474343,0.93491327399248,0.938608581310888,0.942108869401207,0.945337455985293,0.944013671652698,0.945070006550696,0.943456743940164,0.9407604040551,0.943877119172065,0.944336295791247,0.947239783872543,0.946859813230137,0.947827330417064,0.941177055272652,0.928973984347219,0.912802505235174,0.901465858265591,0.898730274988553,0.904781979631748,0.912158743705828,0.888429785490415,0.856715508877893,0.835968844648171,0.836723398481137,0.860899180505614,0.899632784042567,0.923250520205284,0.925224565428992,0.925857408963235,0.922753798935652,0.918909323296215,0.919951156428351,0.919049368030189,0.920223224771661,0.922059529422562,0.922414057653094,0.916563803178261,0.897797232323211,0.866276856893003,0.842469402039472,0.834369250095804,0.848467237270893,0.875239148989689,0.894245802915864,0.898885063629107,0.900665595705529,0.902814880631846,0.901178586392879,0.900091568239313,0.892878740310407,0.889578060987066,0.884574688958494,0.882626708644551,0.882001547911984,0.882721273034365,0.887809208068513,0.884438137271199,0.886274094746231,0.877204190175046,0.874426066572004,0.86900036142859,0.868827126159623,0.878284668416452,0.879739268425852,0.880032538679084,0.877927711488468,0.876357213706531,0.867715544898404,0.86020375311233,0.859139951826038,0.85687769229587,0.865499359617806,0.86438381806742,0.863443902731335,0.862309546102653,0.854898295281179,0.844059149052542,0.824678254793097,0.805239668921913,0.785346093922359,0.759340649174336,0.722229164720997,0.690827201668939,0.661872134530066,0.645778511968146,0.625367696582269,0.602473202285965,0.58745305971231,0.586867636149415,0.59722522924602,0.600281068746496,0.630727354634433,0.667422804045774,0.70777449581972,0.734042566269583,0.73025092941259,0.702836555420143,0.662486705447921,0.624460871695783,0.598136671352345,0.588361718781429,0.582981086779151,0.593639901568824,0.603445326384773,0.618049548334711,0.614873911007307,0.59007115324343,0.581370228646272,0.574880589867946,0.581046505357117,0.576148521851076,0.57964761010759,0.587008330074475,0.58323464518618,0.610534114275855,0.638789229335731,0.672187714095337,0.678951485987425,0.673688479601209,0.665328402102699,0.660096435153608,0.650729370887325,0.635710568386144,0.634651172981986,0.633000002345085,0.634967256402631,0.628042637226858,0.601217985556562,0.542204250310913,0.485891128807495,0.441063498528674,0.39902698958702,0.354684338055706,0.297200572081834,0.25500095737782,0.210006659057089,0.187672058218556,0.174593812194896,0.189411017871448,0.199360427043035,0.197662404329069,0.194736492557327,0.19828190015506,0.251853472707602,0.310432974227597,0.359239280777459,0.330047477008212,0.308807056777945,0.29606335235305,0.289060517808749,0.26270892658417,0.24829532047259,0.260868000375875,0.267129921733629,0.261732192041888,0.281369453137762,0.292123225604978,0.308353750477054,0.309308905218026,0.299715412176496,0.310600744853406,0.334523055994765,0.317880719067085,0.292664540321532,0.307274096960132,0.333390515625564,0.336546926938776,0.322624030122585,0.319318495925039,0.331826441915633,0.367179837187084,0.373862566774922,0.360570225576099,0.343177979382504,0.355426327285709,0.388483063144237,0.407250838865925,0.407844219487573,0.40917295855159,0.442722397031576,0.429430186282292,0.444472242106818,0.445022809537259,0.463741025513343,0.497850654906025,0.552595298140864,0.582751842546896,0.601407273996284,0.601355125271551,0.600686825636093,0.618572460608838,0.608794299135951,0.584448397487412,0.562315250292298,0.536535615375453,0.535792296344621,0.536221294508309,0.532049875453195,0.555559297541929,0.581379865524435,0.575359058394171,0.567470140001357,0.574479260766981,0.585701000218016,0.611680267657637,0.632991522689262,0.629909358903518,0.628534166852277,0.639560851468773,0.652481084064379,0.661665498923725,0.674139198439785,0.683338723291825,0.674213146160739,0.675985740226216,0.685937534297982,0.681944333848757,0.68091915976509,0.684873353919617,0.693088348259013,0.694909751776537,0.687166789718472,0.688113585943007,0.688442870412989,0.693283538364974,0.682834212758935,0.692780646016779,0.695222035015539,0.69134309167751,0.684268927209844,0.686342902802795,0.686892908950835,0.680510291039722,0.684272087174978,0.672538742358076,0.670087287740554,0.672693828431534,0.668470115465217,0.648813572593665,0.650194019342779,0.656805565031309,0.663845039113717,0.670366422956515,0.66844826427135,0.677266410265525,0.659431407302101,0.666594584650527,0.66811183211462,0.68020087282181,0.677398544271251,0.672731437113162,0.66298078267607
31/05/2021 11:00,0.00412400766039532,0.0108919146078735,0.000584742715538088,0.00915620670859725,0.00586771362255622,0.006540347756837,0.00848932962076283,0.0047847426406885,0.0134285470869772,0.014613043633836,0.0263153067458164,0.0281184098703273,0.0372559596841536,0.0488366425094422,0.0544065112508285,0.0649530896653771,0.0757480262374684,0.0884851401821938,0.0921921384003915,0.10804759864556,0.11638201479816,0.132066726132039,0.145100138900959,0.16344031264071,0.17267857849591,0.188984043836425,0.202626372331274,0.209918356001357,0.219055246924032,0.235227430742631,0.249243052282139,0.261102111844854,0.268884914499363,0.283812146443496,0.296016613543181,0.311573183094718,0.315785532414168,0.322174942140201,0.318771649549459,0.333995728521173,0.343077804452734,0.369137460440888,0.398290669432864,0.425691318026994,0.450625528362783,0.464870332590856,0.487771316531388,0.508570630493774,0.526053966714399,0.529211070301508,0.529743627981419,0.530182956608895,0.534410655476361,0.523740988450656,0.526062897584148,0.529187321708486,0.517106832143037,0.502629383679413,0.495552108642317,0.495487022323724,0.506791023876423,0.514395030862092,0.5296338801858,0.539775381172796,0.554162658317479,0.560421793806557,0.569168687207003,0.559760235153278,0.540196443519634,0.532879614952851,0.529445807121559,0.53523222464421,0.530570352108625,0.532065511652245,0.53103778763215,0.528798149249705,0.543971037986903,0.562930955407008,0.575868853159433,0.579018010590443,0.581416534829124,0.593925384761856,0.615221243319217,0.635695901279343,0.639505921059033,0.6323680120408,0.606781356341894,0.573690365797061,0.531636670772662,0.523839296445441,0.541339838768345,0.573011264869494,0.572886238845981,0.580809310754474,0.597004852964554,0.614431482620016,0.623383302286431,0.63164483715305,0.660961674346893,0.693597210214673,0.732333645499276,0.744577012783367,0.743810152719432,0.745864745930202,0.747242662995441,0.755683704684659,0.74656393952882,0.743375275114958,0.726825268066824,0.69998524710989,0.658800731968183,0.626229852045661,0.615974450975789,0.629345311506184,0.65814253249845,0.69304008014955,0.750266019757489,0.791394292820407,0.785564121451364,0.765669291406599,0.763784640499395,0.749399472752391,0.693527501748316,0.621849757794071,0.561702219939663,0.540261791192542,0.568074341208619,0.601607317579459,0.624832209722054,0.651762880173534,0.658548034919294,0.652893373905013,0.675780701311828,0.71237452154567,0.758727423620657,0.803537936472035,0.825041952957384,0.765529693238974,0.644967866186214,0.575441131105214,0.611435429854201,0.690625866159335,0.715932878375439,0.672838974665661,0.653522285027297,0.744577257403505,0.862320541955098,0.978888826897507,1.07008442584631,1.12058745879495,1.15912472621708,1.18226947166938,1.18507639324129,1.17612632459725,1.1640401846062,1.1524319403787,1.1382713549979,1.12190769596052,1.11440762187615,1.12927384394984,1.16210768448255,1.18136453233506,1.14609393763399,1.1331031421681,1.17491077810908,1.20497371365776,1.21795462815054,1.22129101794143,1.22601652478906,1.2199376860543,1.22282143520143,1.23781006934249,1.23388957291385,1.21043580406849,1.19738722855703,1.19333294086785,1.18700428028386,1.19911540186389,1.23145987118217,1.23078697791849,1.19921907243596,1.18153020363275,1.18914496271098,1.19004331304357,1.19073012013674,1.18650202466188,1.17078701470684,1.1479919809474,1.14403368357125,1.11504062765244,1.05103996312915,0.956982811516362,0.937933514624348,1.04563800606761,1.14157145180571,1.19267528106165,1.18209880368049,1.17089431045902,1.21326527042923,1.2619747120893,1.30402862804871,1.2892072419208,1.23743158520136,1.19711291295409,1.21885823301387,1.2419218085953,1.27191565375335,1.31982118774701,1.35781401074089,1.37420027772794,1.37379021425178,1.3847343858645,1.37561937780934,1.34482016451323,1.34063521048072,1.38572052634002,1.42008330279456,1.43237377023746,1.44361525654233,1.4674592258245,1.5093947826954,1.5149183485046,1.48872250412276,1.42897853874419,1.40398214588158,1.42728984008424,1.43796291130268,1.45021478022219,1.47660094739946,1.49479995941441,1.48994649053021,1.46979986519885,1.45770127562988,1.45803179365641,1.47143183868841,1.49727699603573,1.50790601717847,1.51569909805981,1.50675741464769,1.48130572035336,1.4628624740525,1.46033162690959,1.46026418081661,1.438924036564,1.43896283862501,1.45127641737963,1.46170727693396,1.45214210666122,1.42480348402966,1.42736414420159,1.46887916266375,1.49128744378614,1.47471589264765,1.47217414293576,1.49292729436114,1.49191645886016,1.47149299662699,1.46403119150422,1.49325483221752,1.51109199050769,1.50718979071328,1.50920724928223,1.51327165160804,1.51301656384865,1.51972326188,1.51928667637909,1.50031710048566,1.48451407082394,1.46306535960965,1.41803512955131,1.3042037603187,1.24653784915253,1.31268317165637,1.38372145050343,1.40152458108879,1.42129696625,1.46752550423574,1.46330106234797,1.42792676484225,1.39664885493011,1.41984052586894,1.44093502691778,1.45436328928633,1.47616605171296,1.46475306276588,1.45902518852199,1.47126818608844,1.44994345419554,1.41852821623477,1.43126772724405,1.4244668009152,1.38881320651745,1.36562672260074,1.36821746908763,1.39721789272583,1.40237528222035,1.38656449997774,1.40452348419524,1.44124155519698,1.45695261566382,1.43169437019161,1.40485238525429,1.40043925970022,1.4310530639172,1.4261850904209,1.41426382562663,1.43103845621169,1.43792535360176,1.40970570350054,1.38381397850681,1.37374571597716,1.3701024151729,1.38049910970529,1.34190685891009,1.23819247939317,1.22623203331048,1.26138314819029,1.28572174195996,1.34359106485835,1.36729623523058,1.37316980330838,1.38907431013616,1.37412639017812,1.36356823584778,1.40388239634608,1.4257801469756,1.40850909775638,1.36398445424737,1.2934927924722,1.30146241893512,1.37247350244988,1.41970826515683,1.42466646661235,1.41827156266457,1.44043065721395,1.43210977813877,1.38118771896819,1.35624155036685,1.3819070451559,1.398410957344,1.42147978047014,1.4337654970537,1.40134169651511,1.38054746271031,1.40043801392008,1.39643972094772,1.37083042043145,1.33886570503815,1.33303866816306,1.35477211762679,1.37112221467653,1.36875332586767,1.37576025038052,1.38974347068154,1.38674648274924,1.38772594222727,1.38295485007194,1.37536013788032,1.36192027773109,1.369644205776,1.38373208603823,1.38068249117369,1.37148185876429,1.37117664895445,1.37506935159368,1.36350062619466,1.36215125376407,1.37562148211559,1.37972992491373,1.36667010739513,1.3428032374148,1.33604654307213,1.33896668203198,1.33334144874307,1.32530356911136,1.33859630787578,1.34605841638547,1.35275745809504,1.348957468814,1.34818475601163,1.35069892499921,1.34760840203251,1.35502340149681,1.34663920056232,1.33474701475111,1.34015578667172,1.34397141609626,1.34147059048248,1.34243842284476,1.33159041308005,1.31500208710896,1.30159368155667,1.30483925960954,1.31555054083338,1.3286431289132,1.33721586411723,1.33462608684428,1.32014538147836,1.31753885418436,1.31387524067043,1.31021317618961,1.30665556964204,1.30568526955002,1.30519022678099,1.31078319524131,1.3192846200485,1.32995444550179,1.33677638769644,1.34174832637096,1.34490678259367,1.33836785291631,1.32941872540886,1.31761967742065,1.31370653181779,1.309725376186,1.29032262550604,1.24997987051048,1.2157355950974,1.20890495103238,1.21884955922587,1.23584139162497,1.25780280179541,1.26573159166453,1.26621674208406,1.25965951550094,1.26018188893054,1.26386513551464,1.26970536400424,1.27086811186193,1.27126232283701,1.27230408215616,1.2702204388013,1.26937246218915,1.26596695061747,1.26298027556665,1.26115947286547,1.26537125978874,1.27426134988074,1.28081930098004,1.28546279348444,1.28611992583575,1.28239451038542,1.27854074843308,1.27660595283309,1.2694559134126,1.26285858687307,1.25838379560316,1.256456175715,1.25562259670361,1.24988928310093,1.24884939744469,1.23912399614828,1.23793321619291,1.23351640617485,1.22603419945731,1.21921059219375,1.216110231064,1.22137669439832,1.2275475082145,1.23659548450352,1.24374660691439,1.24613109921209,1.24393902565475,1.23980313047551,1.23383339362198,1.22426809174012,1.21618305559364,1.20708934329799,1.20174495297586,1.20139575203337,1.20087353677423,1.19611426716605,1.19147855227057,1.18936539189337,1.18091523425983,1.18595375719883,1.18227630417297,1.18049940242722,1.18582051881949,1.19038774932154,1.18885335021114,1.19620566776415,1.19686811407144,1.19832473632359,1.20507103513621,1.20625043421849,1.20925165176417,1.21067803532477,1.20630175119594,1.19996826534104,1.19398527471391,1.19192105936426,1.19122491070655,1.19560095841838,1.19350416999099,1.19529315266396,1.18570845391937,1.18185790464939,1.16870442213706,1.16406985600265,1.15539885019182,1.14589862540299,1.14308949033139,1.14797430755386,1.15277662651966,1.15235565212679,1.16111021121909,1.16463825069408,1.16057321787033,1.15041262539039,1.12215906644129,1.08282085684473,1.05754940623142,1.06450026508141,1.07807965171092,1.11025097733074,1.13932333684551,1.15788867051891,1.16711435671092,1.17071815421149,1.17736731330137,1.17580650030171,1.17444300397809,1.17292178805118,1.17206358719618,1.1741860166028,1.17001113107752,1.16995674252309,1.16783036091299,1.16862635360565,1.16688241929931,1.16587018000597,1.16220899352331,1.15691531264937,1.15385370146541,1.15276094939837,1.15356088649801,1.15280603020661,1.1514012430677,1.15392949574924,1.15007457323231,1.14853565333294,1.15070520642343,1.15142707571122,1.14673557517552,1.14797852741607,1.1466532101544,1.1455313785906,1.14144037516344,1.14162617416062,1.13463700809228,1.12695279231419,1.12089624571811,1.10470447784514,1.05934913801893,1.00451300961257,0.972077418723814,0.951927490713978,0.943111532276432,0.958854061428113,0.985323615215626,1.00387685263445,1.01283734605692,1.0240122694243,1.02295749880822,1.0241189668988,1.02027168765396,1.02431823601776,1.03694266475965,1.04822105764418,1.05449599834341,1.05776907200589,1.05582136186278,1.04156497120634,1.03369465450507,1.02530674624804,1.01965121475461,1.02043158473966,1.02704975060223,1.03410698510027,1.03872978961111,1.04451108703062,1.04795138926777,1.04951906411339,1.05174461132676,1.04991464254931,1.05134204222538,1.05288218585722,1.05315121911242,1.05283642258226,1.05017377615145,1.0492790739799,1.04701880956547,1.04254348509471,1.03505023609357,1.02576821503074,1.00489134030017,0.965107331584268,0.914285342746781,0.867431500097489,0.82203917139031,0.792643079488674,0.789298651203423,0.813871697400238,0.848678137397038,0.876999389330106,0.887510399674848,0.884087328206905,0.86698267669356,0.847681477182069,0.839256905444869,0.84083770028282,0.843097940778389,0.847193418061036,0.846814065007184,0.850916146228406,0.850703143351129,0.858988694875644,0.868995015290529,0.889164546511706,0.909175953168146,0.932590339893688,0.951742841049022,0.959540333783933,0.965049245582502,0.964297018607585,0.96629448062251,0.966820061041539,0.96614245518004,0.967410945786801,0.969948888080648,0.969303164319313,0.969328767640815,0.972390603985574,0.976088780614878,0.9813252849081,0.985763978252484,0.989195776345264,0.992979452210597,0.993799819890065,0.995077866794246,0.993438798973372,0.995628076921842,0.990589426649189,0.987683135992716,0.982704878403247,0.981003537287435,0.979765436263533,0.978116312774149,0.980361172627026,0.9815931840851,0.980920813114634,0.976453253453514,0.977490555397421,0.972315479991661,0.966658248439446,0.949845830392384,0.886356087840377,0.761712381267356,0.609661510380996,0.496349767912471,0.429497400362762,0.40809993840488,0.433263289765423,0.481574397075388,0.518900701234518,0.559408377508044,0.621662906205146,0.694103807909718,0.762482838926181,0.818879713389742,0.86215607323054,0.891863569757483,0.91078997143232,0.923262845565536,0.92750265274215,0.932240869901905,0.934868935772884,0.934571545191504,0.933531594416245,0.934824620596991,0.93403728148445,0.933422508526364,0.933807111711449,0.934304700657861,0.93339348128628,0.928740781689167,0.928522461480517,0.927798005787697,0.928693837297548,0.926830039676578,0.925941875144847,0.922619766528697,0.919966366286167,0.917080783590796,0.913697434727439,0.915444913980301,0.911282176397476,0.906263082849048,0.898162246261553,0.890988777706408,0.884930205043501,0.87875690236438,0.872420391706925,0.87094106830213,0.868456084639993,0.86625769436089,0.864082975679761,0.864630155921112,0.863686133132726,0.864525803389366,0.860876311458537,0.864653497157113,0.866441105162723,0.86805867730065,0.864949918332303,0.861674035005776,0.85570194528789,0.852232963692522,0.848619076101749,0.848801548427862,0.846889311416084,0.845189159072517,0.847021185898611,0.84954766456724,0.851929035120529,0.855384434471753,0.854216890641697,0.848645741879759,0.840162600786769,0.83205155361818,0.823700568996728,0.81667785719121,0.802934050622026,0.787380641330365,0.763061776238934,0.733667798422124,0.7050234607542,0.679245845430271,0.663987359379883,0.650053434863538,0.645806998510365,0.648042860784421,0.657991939444094,0.672013408056931,0.693780503094039,0.711067093327896,0.70703128232086,0.683727635411392,0.660333571189965,0.659724136930592,0.676042618449637,0.711359640178339,0.739389146531838,0.742780313037151,0.732232243756829,0.717458301977325,0.707847474477053,0.703962354341127,0.708137929404998,0.715138075380746,0.717055691658907,0.718759892437509,0.719504449703534,0.725905240236943,0.732409631159977,0.745404280959557,0.755553234134808,0.766361680160079,0.769785443524175,0.775283170820306,0.776584599330267,0.781671616032181,0.78432498734359,0.79048438031707,0.789696526145201,0.790188423599325,0.790513965021007,0.788282235575913,0.786194723606599,0.789349359064554,0.789580478295812,0.794997733760474,0.791895806421053,0.792732179394198,0.78304040422249,0.775784846146858,0.764468351915388,0.752974680184825,0.75058669299571,0.757352468534913,0.761789665179932,0.742657701942682,0.714683231735393,0.701113034242993,0.699741464815924,0.720532288609974,0.752986733859704,0.769903486125631,0.774670826192734,0.773347440548712,0.770698062951603,0.769003866653012,0.768395029633315,0.769160475378852,0.770900087792059,0.773515477793549,0.772539172870544,0.762748372283721,0.754304021904152,0.724220987211804,0.70433826408222,0.697303025807638,0.709695274854053,0.732976381474367,0.74567007449624,0.751058036445856,0.75273787619288,0.754364964274786,0.75310784493458,0.748836706525726,0.747120535381011,0.745672551663287,0.741522146460364,0.738854846238311,0.739603026708306,0.737350380281799,0.741665034555705,0.738720326558297,0.73777480866875,0.7321278394079,0.731423252427218,0.726212211523114,0.723535752253203,0.733207067124452,0.734320293393595,0.734283893568675,0.730148257174613,0.732966987883976,0.726008570275384,0.721066876597236,0.714940193962461,0.718523304691791,0.722082492602498,0.723259073621589,0.722640348688901,0.718633856742924,0.713002842763405,0.703645595058561,0.68665941772063,0.673715740580273,0.660163566651657,0.634017525017146,0.604970558542438,0.576485404697178,0.552857443781965,0.540853203524358,0.520486293384359,0.50495316410875,0.492902697063094,0.491715683840679,0.497883420161889,0.503138892031826,0.52572155433848,0.559209001262943,0.592057045158544,0.612316248808447,0.608976516376693,0.586821636124104,0.55433931241179,0.51964860877013,0.500593789101103,0.496535135770757,0.488123106173868,0.493523178245011,0.503010043185413,0.513414730173818,0.513425326695146,0.49573259446748,0.485490446797476,0.483928085767216,0.488664703409155,0.482432655576126,0.4867587794076,0.48682712934859,0.488900991750647,0.504092288993798,0.53536159762215,0.561316780891928,0.565025712626751,0.56401785323449,0.555841795879272,0.549502934569897,0.546639126641856,0.529974152003093,0.529554144752107,0.525793165393199,0.531404069203917,0.52426911483824,0.499050188690188,0.451934819459484,0.408697573054695,0.367431799457584,0.331960932636025,0.293629241288217,0.24745394544898,0.215577508882134,0.17496515223212,0.150297873580599,0.148596037162411,0.162960549650148,0.164317976847213,0.166140624292289,0.156889251031502,0.167698895903412,0.211622838795364,0.262042420915284,0.292261017679849,0.271314480742896,0.256992390356808,0.248545463413655,0.228928119217355,0.23060432647902,0.208492378082703,0.223308419666239,0.220892832851462,0.217460749968501,0.234562272486887,0.247530393041894,0.253356675631164,0.255071295797988,0.254245247786755,0.255225825379827,0.278424642149165,0.268253593295693,0.242674968425512,0.252139886473459,0.276081260805,0.276381661363488,0.267757238658947,0.265879104734867,0.280641368942208,0.304989744821489,0.311169672542957,0.294177350182516,0.281514281630651,0.300800474621232,0.33018719750008,0.342456773961356,0.340850278445243,0.341583836574466,0.364828242545729,0.363014833698055,0.372951922448303,0.37035723850903,0.381189079323131,0.412247667403592,0.462169282513185,0.489786529814663,0.496698734928346,0.509803447471134,0.506637220827723,0.510836392766786,0.505895584805741,0.492703572977384,0.470114818504059,0.443072361253006,0.453504648712609,0.442718322069023,0.446404426650768,0.461566793209505,0.485943346621014,0.481973455674606,0.475604388097266,0.476033312903546,0.481829003355115,0.515518448009476,0.525080356586614,0.528906168858539,0.52099657465755,0.530692560057543,0.546681339827383,0.538130665659132,0.555281304894193,0.565197552694298,0.566812258691902,0.562189882268335,0.565710627198165,0.57419636974693,0.570447477745477,0.571480367208917,0.5726331359835,0.57027723269899,0.573174691485757,0.571709772109435,0.574324754135427,0.580379798868276,0.572840229483219,0.580300933068611,0.564236562665336,0.577402156147233,0.574930520685284,0.567758650713032,0.571691308706422,0.55369982668323,0.573040700764644,0.560931889570219,0.560683861336397,0.55387504071314,0.547926561101727,0.546922577614526,0.533725197504988,0.540166613053621,0.54653167262342,0.546582114445419,0.559564799337818,0.544754111648057,0.552900521290961,0.555457370368928,0.568066356892565,0.552941902706582,0.55867162134949,0.543872234599297,0.558156260782473
31/05/2021 11:06,0.00134642212514954,0.0010603284681464,0.00260957920115035,0.00560277585324048,0.00434733831655482,0.0083430572163755,0.00215995505236872,0.0126449802014996,0.0102799751170273,0.0220196999468814,0.0274530754665056,0.0342411165252214,0.0434540225683075,0.0503329277418569,0.0627275138423449,0.0774104678677017,0.0886020630325473,0.103587970987159,0.106835160983691,0.120787000520084,0.136101982682353,0.157377586497908,0.170789108626774,0.18323708245889,0.203162155407722,0.217879052320626,0.232295367643246,0.242140963395947,0.253002745089554,0.27300612043874,0.286244611219087,0.299163294112188,0.307480216808231,0.325370058353394,0.343478004263445,0.360463970521213,0.362397288739297,0.367333023218378,0.372973522316053,0.383192771511604,0.400458527089973,0.422942610668666,0.456923460439513,0.492711243413523,0.51996380550727,0.541932775540529,0.566818229132366,0.589744700467266,0.608563531517724,0.616085558205469,0.615985163444912,0.617627448733475,0.619059808880985,0.611554640690612,0.609599256682429,0.610063313725896,0.605588937581536,0.58931237737165,0.57630031490032,0.579895490058668,0.583938382318213,0.601776674682636,0.615696881156864,0.63464282266088,0.645291906703623,0.654897785446951,0.66336162422238,0.656319582037533,0.63508926645459,0.625194001486587,0.618478630990956,0.626389414457342,0.625450663042291,0.625037224897266,0.6267811283976,0.630626850613953,0.643556168873545,0.663292711808463,0.676036336575236,0.681666669715265,0.683346234361454,0.699710442313263,0.720785028834167,0.748243284315597,0.755441760582568,0.744057890981682,0.714908695609555,0.674177326164256,0.630778256441982,0.612869632535833,0.642705000498726,0.672765838946589,0.677222899612483,0.682236034142371,0.707723286852949,0.725227694517639,0.736267226636947,0.748335845610269,0.781707756647011,0.825684685938551,0.863146424486756,0.88172523206654,0.882145431590912,0.88005949558069,0.88823645956083,0.89755881442979,0.887939292032757,0.88153827453898,0.863680427542488,0.827109244073488,0.781856965439902,0.744147999162225,0.734815305739657,0.749734756741898,0.77956846955688,0.823786361654367,0.897663972500097,0.942826210780214,0.933286196888778,0.913977320298091,0.911119317312316,0.891912550992944,0.824427672772286,0.740612313524388,0.671373306642,0.644713732065377,0.680419936369748,0.720653336663264,0.748466779843621,0.774804718785428,0.782964177790245,0.781478787594878,0.804133445745888,0.855245004938766,0.908279298562666,0.963288616022011,0.985777575872581,0.913969199797144,0.771566324663689,0.689913971299612,0.729571860825199,0.826828606248247,0.85931922392419,0.802891359931912,0.781353543660207,0.892370327521853,1.03703273688501,1.17657615967811,1.28712507899267,1.3466089827261,1.38993537029377,1.41859913951672,1.42000992759518,1.41289380951346,1.39984193598225,1.38398341899339,1.3683481310599,1.3454032871139,1.34044375741881,1.35932365214205,1.40014627082847,1.42155538129458,1.38074674666664,1.36645817706149,1.4133005260453,1.45197925551578,1.46956909924104,1.47332129505424,1.47282076592108,1.46905670874924,1.47435757594822,1.49198175781055,1.48576347064347,1.46073619650491,1.44274365559761,1.43999351372876,1.43253504379382,1.44714919849441,1.48589445436395,1.486394955995,1.44910772984125,1.42529796311456,1.43357387186552,1.43879851823699,1.43695738692743,1.43213074658147,1.41476022179672,1.38775863499178,1.38591963415772,1.35019147791652,1.27060950022241,1.15612158373718,1.13288207016385,1.26881567373654,1.38485086221034,1.44630355861949,1.43192241683672,1.4192382671531,1.46850755965478,1.52530457765699,1.58058969642829,1.56419149331245,1.49890534415199,1.45086976157387,1.47712419081895,1.50745177901426,1.54292517685963,1.60188638475194,1.64716600219241,1.66522862653861,1.66836405109103,1.6801100378879,1.67158156383918,1.63040595423624,1.62894735378309,1.68402336915655,1.72636736167643,1.74179568760489,1.75298827052766,1.78390128741963,1.83611686007061,1.84207490987157,1.80821823492411,1.73805606180341,1.70767257018123,1.73555827245483,1.74826805201686,1.76583735139482,1.79692888202854,1.81775930508059,1.81366278896147,1.78726115105939,1.77657285022646,1.77240357756996,1.79381463206176,1.82303885876963,1.83812873718579,1.84711833744951,1.83554584443031,1.80736597218498,1.78193659888765,1.77960020991449,1.78406947770752,1.75565154166712,1.752334970279,1.77189122559693,1.78274605241847,1.76801624444998,1.73811760605376,1.740761183577,1.79192902246219,1.82162595331106,1.79748552839748,1.80050776686344,1.82226764504355,1.82370272265768,1.7955230450505,1.78892934470494,1.8218349821348,1.84720813690173,1.83970909809109,1.84247537598298,1.85059417107868,1.84675713343222,1.85891358608853,1.85565682202664,1.83326842136564,1.81130288606685,1.78715477311938,1.73226100409998,1.59058611710694,1.52533680872892,1.6053563628254,1.69184051706582,1.71312937401613,1.73981312536917,1.79484408573725,1.79089942924549,1.74648226713435,1.71058980199113,1.73625645033614,1.76243891575284,1.78063629623054,1.8075636620299,1.79120136560775,1.78713156736051,1.79955895690683,1.7730998462012,1.73592184043913,1.74974805796016,1.74537227350681,1.70073448158143,1.6736154363477,1.67582157332052,1.71213295945191,1.71836668234813,1.69707897114283,1.7209276774947,1.76720970607205,1.78414774020559,1.75331146633837,1.72166099920707,1.71778077097097,1.75487532658521,1.74995823924917,1.73490303865047,1.75354525328841,1.76411775469378,1.7298547800702,1.69588701327232,1.68231626978328,1.67863799982826,1.69246149806553,1.64272797099295,1.51739476820867,1.50266597767274,1.54756556202192,1.57657489649696,1.64754391952895,1.67988586449181,1.68554059154943,1.70482719358839,1.68482627521467,1.6746699023179,1.72466247090814,1.74989532632678,1.73039591808052,1.67483021454809,1.58809190623968,1.59867446725729,1.68711215306183,1.74330087558365,1.75114200903419,1.74235827252208,1.76996085459499,1.75812117996206,1.69509872082382,1.66689204669274,1.69609732700596,1.71745155661981,1.74384867062343,1.76137853415444,1.72026348677195,1.69649138356324,1.72045668625034,1.71458259937395,1.68264983176257,1.64607656589657,1.63714528483986,1.6654893458675,1.68615350930282,1.67990712260565,1.69062334756843,1.70826602258523,1.70622970214256,1.70428067617329,1.70277299792474,1.69068626983651,1.67574731887443,1.68459875277855,1.70243967000241,1.69805450451041,1.68845246785203,1.68703030729805,1.69081992034719,1.67565156204521,1.67684627114809,1.68903783426385,1.69852990061554,1.68200331326066,1.65072777375328,1.6428506314937,1.64769678030778,1.63891628810886,1.62826892603561,1.64903702041885,1.65600483445543,1.66525712929617,1.66044911104455,1.65952041371255,1.66146438885761,1.65828303343723,1.66783538050671,1.65957520336695,1.64441151948685,1.64966875592921,1.65446916690755,1.65370308584818,1.65581171340435,1.64085915720558,1.62177760122149,1.60485554388742,1.60577031402412,1.62334069626414,1.6353108938896,1.64770251367032,1.64352744197093,1.62795526377248,1.62398318515972,1.61926516063469,1.61473204267248,1.61215288771973,1.60987542020108,1.60899107803293,1.61867458797878,1.62485428653965,1.63953875671516,1.64648233366236,1.6552918332033,1.65853431470277,1.65328474336029,1.63893207202416,1.6270899558668,1.62241580947991,1.61483429070805,1.59173047207333,1.54365852637583,1.50131362236329,1.4938374864113,1.50419510253992,1.53010560173792,1.55155010364254,1.56324043193163,1.56289146637091,1.55798594516616,1.55636555384921,1.5603814803164,1.56606215191499,1.56948057373224,1.57155774383557,1.56808007374368,1.56758379536635,1.56653220380676,1.56174529674158,1.55824636402678,1.55610139755418,1.56144364830624,1.57153100847285,1.58338484144307,1.5885175902287,1.58665264272921,1.58270184536154,1.57942450275917,1.57458154455531,1.56831809267518,1.56143566119482,1.55244626088417,1.54991813519574,1.5480950548986,1.54618917695307,1.54006077775954,1.53203419414468,1.52750391095766,1.5256890111886,1.51245579893832,1.50422546145264,1.50580511776667,1.50760249821579,1.51712980507925,1.52709752443265,1.53555502940797,1.54082990864134,1.53697501290516,1.53130222017831,1.52361903159866,1.51154855473403,1.50113175126352,1.49230434360626,1.48427731432919,1.48492667707302,1.48321769636679,1.47597812906355,1.47537443789269,1.46888370480502,1.46390396876953,1.46544143752684,1.46104891273791,1.46136188534275,1.46642396710162,1.47019324428277,1.47243100267789,1.48027825372231,1.47977653366624,1.48173662015252,1.4891613012562,1.49033874690173,1.49670442197835,1.49831640968318,1.4917448441072,1.48340950298748,1.47617648410484,1.47500559839039,1.47234191830963,1.47768205924009,1.47714264493728,1.47575292988813,1.46841556352401,1.45956588665227,1.44814328871214,1.4404714893913,1.43097460300136,1.42055193034728,1.41534679846742,1.42362402576539,1.42672485094257,1.42925409460667,1.43928376893597,1.44003426131903,1.43719599106802,1.42304592274713,1.39051215909212,1.33629330149188,1.31061734425697,1.31619813646391,1.33816063544954,1.3734528762891,1.41067297131976,1.43215817737957,1.44300220242787,1.45021513695402,1.45641470813238,1.45489467481366,1.45380936520136,1.45223139002449,1.45110756866654,1.45079696781499,1.4506075469294,1.44876491980238,1.4469030147589,1.44711443256841,1.44463290201408,1.44160253107401,1.43918945434989,1.43467561584023,1.42870537385765,1.42931968177054,1.42991956429469,1.42688444878788,1.42815382106934,1.4263934866614,1.42357595646187,1.42274798900385,1.42581082043323,1.42362969903411,1.42220095903372,1.42033964965602,1.41861360442643,1.41568580527953,1.41673055711592,1.41100833095812,1.40459155478619,1.39765580486205,1.38937124326493,1.36591856250111,1.31460679215616,1.24589947095247,1.20601568558337,1.1802496763011,1.16917552795281,1.19041333335468,1.22098795093319,1.24173063159708,1.25773322391233,1.26910113915947,1.27233071916423,1.27144951715112,1.26852311233446,1.27259725983614,1.28443907486078,1.29956169942238,1.31040566995701,1.31082702647328,1.30587609041805,1.2938531447666,1.28282566277759,1.27213805979692,1.26830480203233,1.26785488830584,1.2719983659381,1.28062522577731,1.2901873971414,1.29735767510279,1.30029723777734,1.30365048732468,1.30502250175826,1.304213962657,1.30459956955336,1.3063113736698,1.30505936985779,1.30523057692619,1.30295165925987,1.29971049795243,1.29645960818211,1.29250788013297,1.28372495133681,1.27215460515962,1.24767394665093,1.19721416984219,1.13813320555641,1.0786150207491,1.02263913750737,0.987913986322593,0.985924531477984,1.01544234081279,1.05808573309661,1.09247481937535,1.10453529572962,1.09883433880202,1.07811520259722,1.05526174158439,1.0437627308396,1.04745545489373,1.05208444036944,1.05470787890802,1.0561034398241,1.05770881237417,1.06218782760714,1.0693518104297,1.08403210415609,1.10673667552697,1.1319429097213,1.1574878937688,1.18268840844579,1.19424919147507,1.19953549917595,1.19857552186742,1.19841264804781,1.19886643330735,1.19771663207786,1.1993470437614,1.20323640951747,1.20174730994144,1.20185309595626,1.20759793720749,1.21229754041412,1.2178043972745,1.22273527383645,1.22649319335253,1.22872830250381,1.23088590737766,1.23192342600648,1.23478476406,1.23194911218528,1.2279408851259,1.22450379822953,1.21882967959798,1.21435461413652,1.21436671006593,1.2145804654502,1.21337136727239,1.2156351832956,1.21575059129517,1.21276582283383,1.21164562579559,1.20706047522496,1.20020021007999,1.17501854921633,1.09848260428342,0.941145882566245,0.75686489667295,0.617151746016107,0.534204166120492,0.507188981372232,0.54042950719967,0.601493110745358,0.646740064417635,0.696634611081246,0.773374437609078,0.862160404012269,0.94588136713226,1.01489456362998,1.07016807553585,1.10631548851196,1.13334482741223,1.14314654493119,1.14971129114346,1.15482962199124,1.15793415157698,1.1586956370341,1.1578557400958,1.15785698387949,1.15960024260862,1.15920102709001,1.15824474055188,1.15661484299543,1.15544505080325,1.15157952591005,1.15054985668371,1.1507189692084,1.15140995247904,1.14973019723305,1.1479535563997,1.14452034031382,1.14272315229366,1.13938494797326,1.13612652660662,1.13336028894945,1.12872560495463,1.12295895333383,1.11480969617369,1.1077280601273,1.09602297505667,1.09345172167844,1.08644495747764,1.08011462615441,1.0776095136406,1.0751657367155,1.07284096516651,1.07328432093446,1.07275988122764,1.07004337969713,1.07083621027757,1.07313096519018,1.07635968465671,1.07683203142057,1.07452095599204,1.06966472592802,1.06406774787101,1.05752865213783,1.0555525820583,1.05531460483299,1.05196663630626,1.05113280920691,1.05235294772547,1.05815316073182,1.05777473591307,1.06103123579845,1.05815750805319,1.0516037786082,1.04239081273815,1.0319706992408,1.02480125813731,1.01501782675879,0.999483856030907,0.978548034824602,0.947058571052996,0.914794977666039,0.878825369987748,0.848747367174741,0.823404665646825,0.813379068631206,0.807685343560091,0.809071196860446,0.823557581217255,0.839621337150056,0.867629420487882,0.885372600610826,0.88062868622714,0.851885699204358,0.825021879231846,0.82292983436163,0.84268526939054,0.888982551549479,0.920152161091464,0.924065038423203,0.907459451266461,0.896264152053551,0.882543610339516,0.87689732426812,0.882048853796169,0.890235370648931,0.894309793170975,0.895640675181707,0.895804684892694,0.901413816266566,0.912635396885746,0.925646728866067,0.940050797777178,0.9504835019359,0.958196674266067,0.962612309470765,0.966297908939742,0.973687531599557,0.974586060081072,0.979951132036905,0.982749028484726,0.983245353549108,0.981204451996217,0.978736277162902,0.978340290927958,0.97884312992716,0.98365741531375,0.984774856273812,0.985499897444094,0.983697636697807,0.977932618708436,0.964115334410816,0.947060691578037,0.936117874268269,0.931521828158233,0.941910248929493,0.942344222459917,0.924253356630088,0.890383258497141,0.868076571581178,0.868207441385433,0.891973144834006,0.935618193008027,0.957561207885913,0.962681767495163,0.958854907396117,0.959692954569525,0.956784889388034,0.953635084767857,0.952003304773992,0.954633238397618,0.955756278700842,0.959869334913282,0.953866386199059,0.933997502659292,0.900252979266699,0.874613651678731,0.86625408300354,0.881222671643878,0.9114502551825,0.924646986946535,0.93081704527492,0.93376609593888,0.938030053612453,0.935664906472357,0.932589702981653,0.926852263151761,0.925550931345038,0.918483894224302,0.917070549029637,0.917731073080972,0.916780059775633,0.920061055082871,0.919670499497506,0.916798733417693,0.912681195376665,0.906805173623969,0.90221868863291,0.902502592711494,0.909082931150628,0.912458889678308,0.912874907808532,0.912991072351318,0.909943876652723,0.901085981751005,0.89479365618601,0.890020288058009,0.891816771847437,0.896708220277926,0.899189164020506,0.89660421836398,0.892923147547054,0.888220137827358,0.875000488697085,0.857630379631213,0.837657294180852,0.819218506995709,0.789861086206279,0.754097338717779,0.719049977557738,0.692611073573644,0.673134010343622,0.649146502779845,0.630276358383142,0.61660109902514,0.616692306500023,0.625433918862186,0.629101408093143,0.655907906465396,0.696962670197564,0.740651182745665,0.765285237178269,0.762255327872914,0.733634773637134,0.694831138442904,0.651922353711784,0.625744575741262,0.61545097423063,0.612856230333824,0.621309467069733,0.63025159775546,0.643806269990626,0.641684095853069,0.624010215874964,0.604531323078966,0.605922011392663,0.606980388300638,0.605361618966514,0.60725400389779,0.615550950868524,0.618291223009575,0.634350909416224,0.671503722703225,0.700750128406434,0.71371797109293,0.704597451899935,0.694323886750209,0.688750008553744,0.675856614999728,0.66182499744987,0.65917090247421,0.663153926373013,0.664698142211935,0.658812114029853,0.623807322580854,0.566995416270615,0.514645585403371,0.463999312584585,0.420228584028035,0.369198682270441,0.316384460013823,0.260977419382338,0.226091259514179,0.19960132838998,0.187178460926664,0.203418265140067,0.215130535761414,0.21311227945234,0.199271372989812,0.218721405437713,0.27087097776251,0.339718164817588,0.368815916479576,0.349722574316743,0.338393775922265,0.317531669691348,0.300716166688028,0.282635080301234,0.270221623971758,0.276387565819302,0.291199710441074,0.289021040562654,0.297636748595972,0.312179841252426,0.323526546770688,0.335757720881883,0.307340941548355,0.328139484308085,0.360562180020625,0.33896979417451,0.307035529543211,0.33545942691932,0.355532745214938,0.355435438192706,0.344723499936279,0.339809507316261,0.35179669355153,0.380762827869327,0.398026582442597,0.374117121873033,0.360333691341781,0.377112268815955,0.417180867402692,0.428147307988345,0.42336949114561,0.443476842223382,0.461643885462228,0.460914717226427,0.468022100849425,0.477486248345148,0.488667556082379,0.518850094287277,0.579359163407489,0.614011813853146,0.625712374234801,0.633692319493487,0.636911374582825,0.63765321458762,0.629305746165188,0.614001306517654,0.581185191541814,0.569263046483058,0.563410278671636,0.560306093390263,0.562508702316887,0.58026076597723,0.608902627895291,0.599394365528642,0.598858832045497,0.601505576221872,0.617959541747674,0.642507634202456,0.657545753216176,0.659443230612431,0.661787569326382,0.66772606272168,0.680372010075626,0.6843497212157,0.690861387818113,0.705746356427728,0.699290820635222,0.700475005071873,0.710481981541766,0.707704111310597,0.709038914605424,0.709885947410807,0.712647989744079,0.715477325149888,0.709689817436169,0.713039561291711,0.707755771197649,0.719511758040026,0.714859455883337,0.724700245927735,0.715927661431699,0.713985631557439,0.711710617262244,0.707635712726765,0.711918251497871,0.705190031359442,0.710659474525098,0.703756476092893,0.70504660515975,0.689795217786859,0.68916833916034,0.677952490942807,0.678491263653228,0.67094791711273,0.689751497018933,0.685886013166375,0.691310072258796,0.700901573452151,0.686158108058302,0.690679765387992,0.688594164105611,0.698476470151051,0.692016595390144,0.689702706165955,0.690254063913228
31/05/2021 11:12,0.00625987259477178,0.00245002859525694,0.000474043848281868,0.00342223848088042,0.00741305674040641,0.00533543640623525,0.00989932188294587,0.0102547129451887,0.0136186348552825,0.0179497454064325,0.0246555812120753,0.0334204461697132,0.0452288014500383,0.0500620930297019,0.0617121134440575,0.0749610999911308,0.080841304813052,0.0962921449328585,0.102689021073451,0.119206505825502,0.134624078837199,0.150851776625814,0.164595841310198,0.177481538711801,0.198572775756536,0.209868924171543,0.225978829728169,0.23558060855415,0.25002047402343,0.260868809272101,0.277041371523286,0.291797873861298,0.302696294039047,0.319236565890571,0.332536566865217,0.347470018617793,0.357421086887701,0.35769302464633,0.363586507261233,0.373349715100084,0.392624315074481,0.417254615220808,0.447240842580442,0.485461815825622,0.509316967942067,0.529249769220339,0.550857319123027,0.5774778211888,0.600358643205768,0.603061693116933,0.600602565891345,0.604396067736982,0.601364454262275,0.600017491899854,0.593719533678116,0.595372554129224,0.583572822026427,0.579517991571397,0.560661868177151,0.563261794480428,0.578118182336981,0.585951544854809,0.606405752972948,0.620721231124441,0.627545048264271,0.63995536673475,0.648099929385325,0.639486585472381,0.620721213650816,0.608803251877908,0.608790563544315,0.614040259218661,0.608228529312634,0.610167061654325,0.611244822506755,0.613025937203952,0.625799251707945,0.643827540509222,0.661503913696724,0.666128088165832,0.669799112454837,0.678391812172059,0.708684215421102,0.727071430719377,0.738778799573969,0.726805421702978,0.701129539614946,0.655583413435857,0.61173126345272,0.603622830650914,0.626016723584986,0.657652214381612,0.658388098553636,0.66669268097281,0.685855086637616,0.710979213246064,0.718340526370581,0.735101082150103,0.763169018045165,0.806538779367382,0.845609640906615,0.863376457366367,0.863158428800165,0.857291946290663,0.868053039635228,0.872853673527014,0.86585603261778,0.862476932297848,0.84564946578168,0.810470781736989,0.762211136488741,0.728972680003954,0.715091588294867,0.731368284931398,0.75883563213389,0.806026518458716,0.875689144074696,0.920864704848008,0.913374536739052,0.884745931794561,0.891801501328264,0.871359765192431,0.80317844279139,0.722439985022709,0.65300013389802,0.63240470437837,0.659929890256612,0.70323474767199,0.728883410448648,0.757413388006167,0.762971343608657,0.763097941722026,0.782356170195672,0.83489602294296,0.886670261400084,0.940208255888808,0.962599820625556,0.893646334239569,0.753827123191857,0.671308092357704,0.713608126854952,0.80524790190981,0.836840462511446,0.782394173984653,0.763580310245136,0.872283930488259,1.01147809382724,1.1522183536582,1.25432198871292,1.31699560972654,1.35728736669488,1.38738108608398,1.38195019460723,1.37956946774122,1.36714361247963,1.346219238334,1.33305646164422,1.31432337701845,1.30914916462217,1.32665784651746,1.36073841551709,1.382995494034,1.34378622065525,1.33483575348891,1.37638616711621,1.41812751655443,1.4291077999935,1.4380800232135,1.43863534301226,1.43124444137332,1.43859431303262,1.45685254206155,1.44586392594772,1.41991282591922,1.40661560998289,1.40500819772907,1.39554757269689,1.4100661524629,1.44757696158997,1.45231743435068,1.40931428959871,1.39163114448168,1.39893420408883,1.40485318949714,1.39949807502015,1.39840378500526,1.37930269048836,1.35210088500287,1.35041745808422,1.31493618168494,1.23373910591925,1.12699295065703,1.10404813844576,1.23665362635155,1.34780615469367,1.4089834014117,1.39603832075425,1.38526772460403,1.4317413908665,1.48938862573203,1.53948525427594,1.52333010602361,1.45994222378531,1.41260609756049,1.44021829330483,1.46880019319069,1.50426139312713,1.56029098354304,1.60466436693967,1.62045077689149,1.62541457783132,1.63734090644559,1.62628812782081,1.5880957220632,1.58535010824788,1.63917469627947,1.68064115917846,1.69669666387245,1.7054643945413,1.73679836014129,1.78537625881899,1.79510804313133,1.75813334222004,1.69026022196427,1.66158747195695,1.68919176481414,1.69984205595901,1.71820433008608,1.74801240330331,1.769911695689,1.76301408156254,1.74067888097915,1.72539875820443,1.72547724236204,1.74587731050569,1.77321430660412,1.78911315361999,1.79738732751131,1.78562403379928,1.75942428779495,1.73082970391243,1.73199753265228,1.73158177870182,1.7078808261898,1.70396543027684,1.72328963345018,1.73355484775393,1.7211371762797,1.68643331723283,1.69286990769655,1.74161853124312,1.77012133900379,1.74844036799864,1.74872277795161,1.77076679207117,1.77167583303388,1.74701365830118,1.73824599233297,1.77049899056009,1.79389213341606,1.78561828626926,1.7902270715972,1.7981504585029,1.79685966541342,1.8055308499952,1.8036226243301,1.78179756076897,1.76118645333734,1.73477819886579,1.6816499749356,1.54342363294138,1.48165077346454,1.55870612796689,1.64295931426602,1.66340146605986,1.69139128794037,1.74416296277429,1.73857125943729,1.69394635433217,1.65995202365095,1.68652322961823,1.7119979497138,1.7271267113674,1.75650068298881,1.73885341240238,1.73650822708221,1.74483545418446,1.72230094665599,1.68221969106701,1.69726501744154,1.69031328091057,1.65042211600116,1.62220130271071,1.62811316247098,1.65927033185543,1.66716514091132,1.648038348944,1.66932702923187,1.7172742671032,1.73083148536876,1.70219487631479,1.66986461130077,1.66622232901301,1.70420549329947,1.69827689062634,1.68440798340698,1.70284039340892,1.71158590676585,1.67529714341248,1.64885579353012,1.62918580689224,1.62913406541787,1.63927842006672,1.59517389292515,1.47039365554171,1.45730373444333,1.50118759454557,1.52920988785091,1.5972942533157,1.62840207083209,1.63606528262928,1.65250539940781,1.63306272081882,1.62365814396161,1.67174786488657,1.696836417482,1.67526757375568,1.62435369019917,1.53660711577546,1.55105595543759,1.63378241835388,1.68919179326119,1.69761972320211,1.69005626659666,1.71803279811364,1.70153870991995,1.64364076408046,1.61414551292155,1.64373915366071,1.66426961489886,1.69053049783805,1.70771990644376,1.66771183740883,1.64401364623415,1.66781717252333,1.66419085726321,1.63208384853394,1.59561666472582,1.58661243745089,1.61630334106078,1.63375922955345,1.62960253439259,1.63895412337116,1.65596596802662,1.65311181719801,1.65255121503517,1.64851225298199,1.63779167851487,1.62273280640755,1.63219161150806,1.64750002245897,1.64433170288614,1.63429601234566,1.63489284117488,1.63741619742803,1.62521165159867,1.62447223281805,1.63814791315638,1.64305750429485,1.63022174087029,1.5998071428262,1.59090577155613,1.59749694999495,1.58954119904348,1.57852165085426,1.5977475048884,1.60356119856656,1.61359393624696,1.60844074056972,1.60645011517954,1.60978547344514,1.6072989823771,1.61574408735537,1.60593247489849,1.59136500742715,1.59828083239128,1.60112876946733,1.59989700811869,1.60036749836437,1.58692369759486,1.56814069410287,1.55501171869634,1.55592081880489,1.5699047306859,1.58400069381069,1.59487629629237,1.59190670665267,1.57497549417335,1.56824352958703,1.56782599704061,1.56187764203842,1.56082911615467,1.55801960353523,1.55819491026275,1.56675237825483,1.57386023243706,1.58782039482287,1.59465735985136,1.60122969217502,1.60526936372468,1.59992319808575,1.58746387003745,1.5746659744571,1.57037605666381,1.56314375980104,1.53958950489763,1.4948203131678,1.45327249516879,1.44653846030727,1.45645033335612,1.48160746035914,1.50349181539609,1.51476315239737,1.5127197035675,1.5078113779884,1.50744403082018,1.51082593427905,1.51750766605532,1.51996928822939,1.52004161103926,1.51955173651444,1.51841225670834,1.51576783233752,1.51333429910962,1.50760384643458,1.50659117680838,1.51228909003094,1.52213218565184,1.53081185604104,1.53617745583149,1.53549454188012,1.53312667461432,1.52804171376476,1.52278957738165,1.51628348072191,1.50990411101627,1.50076555330456,1.50023154104322,1.49820653014745,1.49338967521969,1.49001870852469,1.48190175305338,1.47713632024726,1.47459093176037,1.46325862493955,1.45553371989608,1.45570695707594,1.45716135537921,1.46782508322623,1.47521820268237,1.48573632465425,1.48833726533552,1.48652372647494,1.48104638971159,1.47379950093385,1.46146117596947,1.45203870942828,1.44014660634826,1.43623230892726,1.43588415005526,1.43539621479642,1.42607165248808,1.42694455289665,1.42089546739401,1.41399181700014,1.41487327527792,1.41385388462732,1.41235117330231,1.41863646558947,1.42166723950234,1.42436262059956,1.43015691593252,1.43348406074029,1.43101091783493,1.44069270464287,1.44304670898296,1.4472209068165,1.44820063524613,1.44238106609677,1.43568881513211,1.42641683562222,1.42499578282845,1.42531655912636,1.42581189912778,1.42883056697829,1.42759383748417,1.41985442389632,1.41189059533876,1.40137708378285,1.39469604525012,1.38396051802035,1.37296893167902,1.37031351793213,1.3758796112322,1.38049140217732,1.38467942441364,1.39235180154601,1.3943238163547,1.3902658476002,1.37644118224347,1.34464583228607,1.29590352244479,1.26715132677878,1.27550263491349,1.29313269348372,1.32925330904417,1.36518314655323,1.38427124142636,1.39718923451738,1.40103953423149,1.40869108447939,1.40333117802357,1.40602937101908,1.403190031808,1.40358036518745,1.40168321917111,1.40112966333459,1.40007392309638,1.39796276216073,1.39798463084598,1.3969207375341,1.39444660801932,1.39029814879011,1.38537177341259,1.38107534665161,1.37765661626997,1.38225034931897,1.38001232734251,1.37884660904715,1.37617066308447,1.38050173562463,1.3739691128799,1.37607734182586,1.37479194213627,1.37741982258121,1.37377553228355,1.37406352851889,1.36977952354853,1.36736081406029,1.36572039287773,1.35707987255196,1.35013310667306,1.34099581686567,1.320528458315,1.26746662970298,1.20099475188865,1.16397945751317,1.13786140467354,1.12736273448692,1.14713989235902,1.17941082447932,1.19840715136935,1.2137362660611,1.22547711092243,1.22862137924331,1.22950895628708,1.22940590616612,1.2317775276575,1.24415970091537,1.25845483774454,1.26649661902139,1.26864055621363,1.263603435611,1.25259760362831,1.2417981459586,1.23267049598232,1.22626284253409,1.22746015392227,1.23175808813225,1.23968018941302,1.24894161574648,1.25339032150344,1.26015415118414,1.26112327312528,1.2608885229175,1.26116521673545,1.26187108450299,1.26343204519602,1.26029729805352,1.26089113163848,1.26024651383911,1.25635841961887,1.25324442443758,1.24731116471764,1.24328927692437,1.22909547790567,1.20686244515169,1.15910965941615,1.10550743785863,1.04542969601132,0.995485426111046,0.960261076467063,0.958533538789075,0.985914050706804,1.02888771642059,1.0582697969286,1.07361284913472,1.06661600995877,1.0498333918298,1.0250975929744,1.01557312526432,1.01787452309646,1.02297470286827,1.02254239252586,1.02545528866504,1.02774792968392,1.03199355931212,1.0369353670892,1.05206252773264,1.07230762512052,1.09687427993267,1.12164368403307,1.14643696566627,1.15711069357588,1.16042803164457,1.15917946291607,1.16214219014638,1.15936278696671,1.15931620586209,1.16177238161462,1.16436689664951,1.16207490903942,1.16386679652034,1.16800130351368,1.17452565170946,1.17791094207106,1.18380015248571,1.18718950723199,1.1887888971125,1.19064449124051,1.19184991750579,1.19327460773182,1.19272036854387,1.1871986681363,1.18433136398853,1.17930575070329,1.17622890440094,1.17295644173345,1.17427019687743,1.17537223376922,1.17596425663681,1.17448023545449,1.17475508085458,1.17133931879314,1.16740431247386,1.15994107354484,1.1356445074421,1.06002631529591,0.909502236314017,0.728333028541545,0.593848202819487,0.510473830298329,0.487052070760731,0.518667182490911,0.575969876496586,0.621405036544125,0.669884224479928,0.74384961467699,0.832587575007168,0.912677418887726,0.981538958644907,1.0324921241206,1.06927420364932,1.09395907560069,1.10718794995751,1.11117057593339,1.11753525553348,1.11927444999443,1.1227525310607,1.1190844647765,1.12119707315351,1.12047307114578,1.1222823246174,1.11916562869596,1.11953709009269,1.11769578831315,1.11513984635037,1.11267223144391,1.11110855305747,1.11226001850778,1.113473412586,1.11037693542026,1.10773991021158,1.10508877184192,1.10330761854328,1.09789216464268,1.09701144187147,1.0936641182122,1.0866668770303,1.07820858562857,1.07162196007661,1.06258125385535,1.05725520263484,1.05191163555489,1.04643208327332,1.04357745114486,1.03912224539981,1.03832802245275,1.03723494834574,1.03764648444108,1.03556887274863,1.03673645334134,1.03888789533977,1.04174229405768,1.04319347908505,1.03978379391743,1.03558620599419,1.02866011392881,1.02471541878458,1.02092485886141,1.02129104212695,1.01894750710447,1.0167162785991,1.01868344000662,1.02265883872364,1.02544675247049,1.0256632468963,1.02537728371655,1.01643358835011,1.00944513925902,0.998338427674438,0.991489254782414,0.984179718433779,0.970061956893476,0.948794251211424,0.918953419742556,0.888881885051475,0.85416769315927,0.826238970370765,0.802076787820708,0.79133233250089,0.784757542345647,0.789064404657225,0.798810921261513,0.816288802503822,0.83994303671046,0.861070683940912,0.853305084367428,0.827853507292467,0.799791812052224,0.800283353555353,0.819684104089032,0.860487388840757,0.892366398149428,0.897986267040356,0.880942283169486,0.868345361449405,0.854565334755378,0.851609430446127,0.857183481403217,0.863749538676643,0.867419617922242,0.868267576433646,0.870272847358948,0.875856882817965,0.883062088593463,0.898963823898064,0.910060782160451,0.922048979245138,0.92727882136145,0.932773033972007,0.936040800486874,0.942084153783607,0.944129686381777,0.948522528541092,0.951925901641443,0.952136814813637,0.948916757797188,0.948673227999742,0.947945179623414,0.94668379611609,0.951102287733709,0.955166323494852,0.954376403942386,0.950871494932144,0.94616910715864,0.932333785484901,0.917997139228863,0.904582122000742,0.902350242154895,0.909977414239101,0.913145864921372,0.892663890611269,0.861074123950637,0.838124492876632,0.8400426294025,0.866551066324161,0.906805199210929,0.925271029770954,0.932561621862501,0.932356097198587,0.928184872324917,0.924483413413833,0.922875983871914,0.924992788121071,0.924646402798923,0.927249495937196,0.92671768890032,0.921180666091976,0.902359174875987,0.872316858050085,0.847377559789774,0.839217394573832,0.854118746739668,0.881407653241782,0.895556963724006,0.900873978585189,0.903314060540503,0.907268818894666,0.906010919097981,0.902090373512561,0.899562400271455,0.896790444786768,0.890504386364659,0.887636305461967,0.888522974447463,0.887810377107823,0.88952874931405,0.888207186359768,0.889989423578718,0.885177838505824,0.876613454479339,0.874568584319567,0.876844904263123,0.877964972651981,0.882831517724722,0.882408762343164,0.885421220217725,0.881953635304383,0.873373246608155,0.863776268139329,0.863247255151804,0.865431197093218,0.868717534016798,0.870860649656744,0.870013923516928,0.866133804797317,0.859819524384868,0.846790642402416,0.829975131342501,0.813560705312977,0.792605564218024,0.766185949309394,0.732420454363363,0.699428627206509,0.67157800974531,0.656753087207767,0.634430233594761,0.615132694781913,0.600838354394552,0.603379968111456,0.610711937395493,0.615020333651462,0.639375021523008,0.680109940549841,0.716160990383103,0.740953765731857,0.742402187800358,0.713109036330089,0.670329269854151,0.637444931302379,0.609843663050281,0.600725779699508,0.594146284723811,0.603365442935303,0.614345653917058,0.62774677383867,0.625561366059157,0.610317888810576,0.591115906142685,0.589704428998069,0.595493644911063,0.592922935214476,0.591489519302295,0.594071859905251,0.6032083168032,0.616368368157501,0.65320986473761,0.678313832424443,0.689526440727368,0.6865727438783,0.674255154305685,0.666958762792392,0.656703842345185,0.644221379820067,0.640252307447033,0.643713853860679,0.643883256670008,0.637436239483509,0.609129897286086,0.554007711007132,0.500433760524005,0.45256743859291,0.415140976903205,0.362014177126668,0.312463763471172,0.263776526493891,0.231125738206957,0.200313221425908,0.193400358641719,0.206575907664717,0.214142360511579,0.209849214227375,0.201890273444892,0.212719352085205,0.26265084258447,0.332711846461719,0.358261122872739,0.341759437365184,0.325336647085143,0.315422410793761,0.297801999338677,0.280245320389164,0.262775137259976,0.263731578505848,0.28017341139883,0.278824388985559,0.29715807734494,0.31306131811805,0.318521178321708,0.330712635935332,0.316798444993929,0.324128988576167,0.353615377566079,0.33533422984089,0.309967576259621,0.327091628386296,0.353982408186463,0.344416916815816,0.330650056372276,0.335336456063455,0.350257001131501,0.379696847006398,0.391936947082955,0.367058611055848,0.358487277403725,0.375805258151443,0.403770447898716,0.41841621067911,0.424867226070663,0.432546037842732,0.449862667173466,0.447374522194707,0.457981368030593,0.465229326705185,0.469864269012124,0.513138147487605,0.567248546036157,0.594713745139556,0.609350965580241,0.618958853280778,0.613995855862106,0.618950482964631,0.619836189746587,0.590967381241741,0.570603525661204,0.549649109721434,0.558586659340396,0.543873233090998,0.549450587724543,0.568108861959816,0.592114016084646,0.58616850731041,0.583125622544911,0.583206086859468,0.602400025207082,0.620814280833276,0.645513297599397,0.637775400570083,0.639844469457308,0.653166166708942,0.660635241455025,0.666220015534222,0.672048954123477,0.681548227399331,0.67948796028151,0.683000458046646,0.679550372858669,0.685335425874783,0.688553334896265,0.690742334772398,0.696401302424266,0.695293151434357,0.692027557289991,0.688953753768503,0.691732067318121,0.696379522302227,0.697001944012538,0.695218004605417,0.694366196929399,0.704631952100199,0.682674162236875,0.689287163570817,0.685428353250404,0.687025496786341,0.690447264399981,0.678277980291943,0.687379634261495,0.677115152727668,0.669920099588121,0.649203628005379,0.652194212907169,0.655848716098273,0.664547336470917,0.666090871187874,0.658882808506696,0.661790710904274,0.679208550191536,0.679219320855975,0.677809528855508,0.6652502503625,0.678637412497203,0.65439704717075,0.667976911483388
31/05/2021 11:18,0.00785759499169977,-0.00542079058677676,0.00108307581543901,0.00764395369551184,0.00667403513227445,0.00629710128008196,0.00285133988348004,0.00819786118459876,0.00771404963084904,0.0171330612644856,0.0185319898070551,0.0291558743839366,0.038183053980455,0.0467798583748303,0.0556751612006653,0.0619848766940908,0.0777064318622567,0.0819051549405573,0.0903418155649146,0.102633956932667,0.11375456510975,0.132516224127537,0.148823628739146,0.156381518805576,0.174846922591778,0.189568579759352,0.200749872436639,0.208281886838677,0.221045200476181,0.239148832367024,0.24914245583222,0.260621533886901,0.272337559651898,0.287669660241644,0.303213894082667,0.310381291173855,0.321635750196372,0.321349330022293,0.329389979277521,0.334471584876343,0.353745769116023,0.372890568188282,0.401509275209722,0.436220887374611,0.45892965395686,0.477429390239224,0.495721826854782,0.523191407029363,0.539387938844871,0.539612961546528,0.542401674114147,0.543273323050994,0.543412265061412,0.540433796267934,0.536361735913764,0.538482887570284,0.534677894799682,0.518677731471568,0.507206796684638,0.513089766252428,0.521820808965556,0.528942674220497,0.547535614048915,0.562521371043793,0.569900162318342,0.582717246423142,0.585394088804767,0.578296074981639,0.559808009907334,0.548060861868855,0.549092892288898,0.552724294631478,0.557161215063981,0.549800395716389,0.553003086146894,0.558225742418678,0.566447316958662,0.585297199149408,0.600247153232716,0.600270930715116,0.603227118233238,0.61920379597687,0.637868763483791,0.658619641130297,0.670010206313311,0.654305379424091,0.635019802638177,0.592296476271452,0.559246110632714,0.542770067741953,0.567934321782769,0.592276035236325,0.599064015107598,0.604916872872709,0.626513492416813,0.642892563105636,0.652610117260954,0.664541804237762,0.69001656205849,0.72931051990288,0.76606582938827,0.781197596135308,0.776765445389842,0.779659537189357,0.78983225318573,0.789876476759365,0.787586126281705,0.78060621314397,0.767919568999426,0.733397075089475,0.692938651353375,0.658736605026328,0.649511398164461,0.66540456718588,0.691108636847533,0.731528617768532,0.794875327103325,0.83779452925954,0.823526031350615,0.80725886578278,0.805799872462904,0.788957244941494,0.731079309521144,0.65492340204582,0.593529716190025,0.572936635723313,0.603567011156442,0.637956401002369,0.661835024969708,0.692043318398492,0.694734586714802,0.693647219734523,0.714700599235104,0.760530496952283,0.807965499824795,0.853872330808776,0.877129940108849,0.809463532781618,0.686128337758275,0.614171281443902,0.648353892175669,0.737057901284251,0.764097362071715,0.71355714162913,0.694933287732775,0.793160909510605,0.921473904374402,1.04448640512601,1.14041819498829,1.19579990578276,1.23448946301245,1.2605326243495,1.25981366487738,1.25279355252163,1.24527393257841,1.22700065689925,1.21687443705128,1.19317036407721,1.19055382009236,1.20776722076571,1.24474883379298,1.25918384703921,1.22758010531413,1.21702008023361,1.25631849057001,1.29091183655892,1.30563608639265,1.31105941901409,1.31167729182832,1.30377148070839,1.31076770797761,1.32694808499115,1.3199508879691,1.29447344570145,1.28349716013975,1.2795138115217,1.27282757218675,1.28963000469589,1.32186710462883,1.32388909817317,1.28882031531403,1.26920957400122,1.27586753272668,1.28009279045187,1.2773844502019,1.2764853161269,1.25814482809391,1.23533086685698,1.23116313887236,1.19940951929473,1.12743638109721,1.02841205491072,1.00902001649496,1.13143592165833,1.2309508313428,1.28392717516394,1.27339293149624,1.26345402515885,1.30589083256225,1.36066932558941,1.40566974352188,1.39174933652533,1.33147064055996,1.291779095006,1.31481616277137,1.34167815391262,1.37394962369297,1.42356838310217,1.46265931046874,1.48138231612931,1.48409456434624,1.49393105443377,1.48661966484006,1.45052744688353,1.45030707447096,1.49819267904745,1.53579937779416,1.54971370339443,1.56029663921876,1.58764152526477,1.6326064649021,1.6386722730547,1.60694138792417,1.54480588373187,1.51859966999349,1.54432187080295,1.55413327357627,1.57111009168847,1.59858187630365,1.61825806786087,1.61412897837259,1.59042761720659,1.57842324524722,1.57769183260028,1.59648659221767,1.62032562458592,1.63533473567798,1.64307125573554,1.63378645565654,1.60651387076639,1.58336288143532,1.58271444991825,1.5836622698327,1.56021726225582,1.56100550318278,1.5738116818069,1.58779266082806,1.57189031266344,1.54440610997953,1.54848488753796,1.59125738182588,1.61875739873559,1.59918732843666,1.60165663695019,1.62305086628357,1.62154870273486,1.59619633532942,1.59057233668004,1.6194818816504,1.63786699248109,1.63387460461743,1.63991338059353,1.64328732380754,1.64367096968341,1.65046047971365,1.64924936814396,1.62854442956502,1.6117666161254,1.58857977390557,1.53978371848678,1.41411117006018,1.35705089996848,1.42695848061481,1.50488370684688,1.52738961777188,1.54636090934708,1.59762220260049,1.59369150276262,1.55241354324833,1.52111811167332,1.546983394184,1.56759320142665,1.58516435626507,1.6116119932048,1.59496301655662,1.58827556145641,1.60164741844921,1.57770260645363,1.54011482918587,1.55599329575125,1.55084370833248,1.51129189578862,1.48740139631866,1.48942268015354,1.52265550820784,1.5267686167121,1.51051647862186,1.53012022623177,1.57335257388903,1.58928263166901,1.55962218417174,1.53019058603061,1.5267998176191,1.56291965544896,1.55396336941666,1.54243526531409,1.56176920248582,1.56847426765006,1.53720977559169,1.50967540250456,1.49461367109541,1.4932171080514,1.50680495641149,1.46042781381791,1.34922167677421,1.33822228834203,1.37762832926246,1.40351809853399,1.46596718248718,1.49489271213012,1.49968243692517,1.51699548830234,1.4986158679617,1.48819333511537,1.53326925912793,1.55664082047446,1.53722895048233,1.49156981070003,1.41241172883194,1.42454932633802,1.49996170962543,1.5516242554105,1.55818819688797,1.55062797765033,1.57540905144267,1.56267628592269,1.5082237336672,1.48423253040293,1.50928732899717,1.52819181369979,1.55086180674401,1.56859685026539,1.53029916632203,1.50904831142532,1.53168024648436,1.52700592343386,1.4967590419732,1.46541704040105,1.45530197533657,1.48234386997032,1.5008891225502,1.49692177448677,1.50409917549112,1.51917384906406,1.51789199049201,1.51669626600079,1.51295713489011,1.50518548774639,1.49128388065026,1.49942251379379,1.51489201240036,1.51188447175182,1.5011795578206,1.50272383234974,1.50381284606925,1.49180557344401,1.49383253940909,1.50350771037284,1.51180975781108,1.49580458474877,1.46995237292652,1.46035335259959,1.46623812774105,1.45796057216973,1.44813526046719,1.46679033648955,1.4725090018372,1.48304981670575,1.47771587651032,1.47811771838285,1.47769448103302,1.47590267513541,1.48467101334149,1.47753090274969,1.46163627252335,1.46887143568163,1.47192412298459,1.47116272190001,1.47152327526713,1.45796544242135,1.44053524818852,1.42797419361539,1.42846310814281,1.44022326313305,1.45499879127648,1.4659642341091,1.46255967490698,1.44724556763035,1.44236193097722,1.44044762170717,1.43297242010224,1.43166728045546,1.42913021617927,1.43124232619519,1.43729687537736,1.44526181192498,1.45753280143985,1.4663634867445,1.47262846544119,1.47595689035307,1.46987029649257,1.46087239018439,1.44827540253406,1.44383579591036,1.43594197254315,1.41462445374072,1.37303065158706,1.33336408188212,1.32886745753525,1.33646077791494,1.35905170797213,1.38062881507725,1.38783580957438,1.39128682211641,1.38487240838282,1.38331941215401,1.38684106990876,1.39328458675432,1.39544814257212,1.39765049502981,1.39753175469986,1.39621391532009,1.39371240233029,1.39136023692498,1.38783831382493,1.38443323335138,1.3895284505633,1.40173097188515,1.40994625514508,1.41383364956817,1.41328280914314,1.41043173501582,1.4059874433893,1.40081230661223,1.39659988715933,1.38910377155859,1.3826585914709,1.38136529519599,1.38020693395058,1.3767397916513,1.3732424140261,1.36671681025252,1.35972192171603,1.35809621976232,1.34883868068706,1.33937622570748,1.34065965579576,1.3434218523032,1.35091689220715,1.36134495476024,1.36758332233973,1.37123150220542,1.36637991457095,1.36486410846844,1.35667131833314,1.34596671077485,1.33877892947334,1.32884239220388,1.32050561105776,1.32338057885341,1.321425140649,1.31377156109318,1.31039227698898,1.30796340433933,1.29967547126134,1.30340899896261,1.29975034297026,1.29980590043087,1.30564330380653,1.31049044811437,1.31222356662023,1.31626223813569,1.31633824428046,1.31758334351537,1.32390774402709,1.32923196983955,1.33240508517831,1.33621029921733,1.32961694251011,1.32248222353518,1.31510127232586,1.31359166723771,1.31610326785749,1.31586673973059,1.31809944768873,1.31582640994444,1.311635509066,1.30073161609259,1.29189406282209,1.28484288411495,1.27343450717543,1.26512478288347,1.26210587585206,1.26871172975091,1.27213293050656,1.27481218410669,1.28260376499863,1.28368881634568,1.28192408426772,1.26866203250462,1.2384843634364,1.19141607445415,1.16779838896084,1.1732775179924,1.19186210583629,1.22510206007337,1.25924644006026,1.27863238458956,1.28689875219108,1.29419037261084,1.29834496808394,1.29629180558463,1.29497235897623,1.29512692344078,1.29317739392421,1.29404690425304,1.29230779139946,1.29428881021617,1.2906912409615,1.29036233365931,1.29023953792762,1.28880187915138,1.28412997730237,1.27838894219963,1.27450774501786,1.27523655332668,1.27394500843314,1.27457961102123,1.27350905496304,1.27359771520086,1.27299084432335,1.26974526065745,1.27092282580559,1.27186191437963,1.26869778361852,1.26761696869643,1.26694579540031,1.26614354433221,1.26348842205998,1.26122540719232,1.25208989682916,1.24664107005543,1.23941508583358,1.21843109327219,1.16914554698436,1.10505508612403,1.07134870171986,1.04572656778959,1.03502060876609,1.05266836663683,1.08413160428272,1.10320003034703,1.11868849026919,1.12800668436747,1.13097594826049,1.13195355617522,1.13150803476865,1.13339953088703,1.14494901216359,1.16072842842647,1.16839606631318,1.16805035300177,1.1647640768743,1.15487091736094,1.14296628118718,1.13492862732763,1.1308573390976,1.13050101368365,1.13623269829761,1.14515271756448,1.15083402701096,1.15723865482907,1.16289843944819,1.16486904868686,1.16513485454564,1.16425530664955,1.1644854781794,1.16869900421069,1.16493703044953,1.16582426363217,1.16666368535488,1.16411059974773,1.15959472130966,1.15458699632083,1.14872867598761,1.13861720168233,1.11344094282282,1.07090598179113,1.01582208090929,0.962258167347692,0.912372823802913,0.881060615896601,0.87809766199298,0.905006644562583,0.945296077055522,0.976330038141647,0.988044535712838,0.982073421462299,0.963740319116933,0.942772280227325,0.933196604137669,0.934864010404978,0.938173385382794,0.940552610484193,0.945164685422843,0.943418595871778,0.948851530192705,0.956338046982257,0.969204694993779,0.989572947433074,1.01099770664078,1.03617274141547,1.05746478569646,1.06878457333197,1.07569354827644,1.07350046347373,1.07566770699762,1.07593300011433,1.07479040608108,1.07545980672992,1.07887296521874,1.07815223270028,1.07917330088993,1.08506767275826,1.08906610712778,1.09507351999734,1.09875404727399,1.10443140913203,1.10594786955069,1.10699360912117,1.1092395900528,1.10876228563573,1.10754727689966,1.1049274188734,1.10158462043779,1.09659646180397,1.09356690801474,1.09269089353841,1.09128815145567,1.09312327233349,1.09440328335313,1.09226725005563,1.09164896970985,1.0899953618597,1.08610775683019,1.07784096048171,1.05681440739416,0.984619713354316,0.839907241377785,0.671096141927444,0.54212714139795,0.466441261174754,0.440845100585617,0.47119159037272,0.522804940043236,0.567016148414032,0.610910729826061,0.683016985918825,0.765582795787722,0.843949288114916,0.909045916298508,0.959612764358388,0.994586341332196,1.01819411303573,1.02816900068456,1.03567173082903,1.0401622726194,1.04382287845644,1.04462939310454,1.04215337041403,1.04303919402832,1.04259040031483,1.04480694044872,1.04249291473208,1.04320802581019,1.04151653265336,1.03774115725664,1.03644054443955,1.03599015083397,1.03698234087133,1.03661040996334,1.03413877999526,1.03249704652278,1.02891671956129,1.02553752971499,1.02221244056552,1.02041568718455,1.01778823198488,1.01010117583302,1.0045521121425,0.996505819297174,0.985911706369559,0.982229931484887,0.976188633438524,0.972710606928634,0.969108761568535,0.969624628345448,0.966277810881496,0.964984102177795,0.965681450748338,0.963271446193563,0.963601536355389,0.96698630030323,0.968275421081836,0.968520327344593,0.968270828084474,0.962304492012202,0.957563876226161,0.951282492330708,0.948101326113462,0.948378317469375,0.949592803968992,0.94490355629525,0.947017345958087,0.951654332743432,0.952496518914346,0.955253440980168,0.953559637744787,0.948263218460943,0.9395267394435,0.928483679920956,0.921251021422912,0.913744254691856,0.900136987146626,0.878785449620152,0.851581131588711,0.820448257215193,0.788103910224355,0.761024681855031,0.741057742732998,0.7284360584731,0.722904889759286,0.726572020693706,0.7366467945609,0.753684021763377,0.778806860561767,0.79500161544956,0.789555821052323,0.765073461755525,0.73772103445086,0.73926608303822,0.757597778830784,0.797498175122095,0.827223535215499,0.832389593748977,0.813919199270877,0.80427619785176,0.793156582677621,0.790094048397865,0.79344116635456,0.802598779269527,0.804935876085452,0.806163463067058,0.806163438947037,0.81239515387307,0.818746839897286,0.834483122933769,0.84458503857176,0.857796102393652,0.861564334681882,0.866147264674116,0.872806983593292,0.877332604732235,0.879679519855869,0.884448284432957,0.887614288742191,0.886493503523646,0.88399616405298,0.883483100402657,0.88194379471162,0.884174097642138,0.88632425861648,0.890811110821467,0.890103648842842,0.888542298326553,0.879169670280224,0.870701518898716,0.855959024789194,0.846169972999863,0.840236282985493,0.849950294180576,0.85311148217376,0.835396437997893,0.802701123723124,0.781997297987027,0.784079066527942,0.810850633693988,0.84279651681172,0.863914453473569,0.869104841611706,0.868977783869879,0.862314823985868,0.865620697134764,0.86138143886325,0.862108435950326,0.865226384425636,0.864339402477772,0.865135029551174,0.859270706657822,0.844649373117036,0.817153983472514,0.789965982356047,0.783491536940318,0.798635318496396,0.825202188343868,0.836806247114474,0.842795189622373,0.843767304762634,0.848183159893689,0.843554129069602,0.84326364596909,0.838312438979805,0.836388064031016,0.826748801385472,0.830435023922997,0.827607763079033,0.829556999294049,0.830171573711663,0.832975249309954,0.827991559633236,0.822725685921233,0.819496304888938,0.818797160535349,0.815727582547673,0.821630538212188,0.824001993421752,0.826799339281263,0.822720115778655,0.823521857175855,0.813804417143463,0.811454235897545,0.803567348435723,0.809822759263413,0.812627505478049,0.81288542313871,0.814236795657572,0.805460945335994,0.802483575621944,0.787998979747996,0.777182228806895,0.757574062679047,0.735343594223668,0.711184210771074,0.675046284634708,0.644832682867108,0.622907051449608,0.607357837240649,0.58540583557771,0.563085465015981,0.552535605106391,0.551627853462795,0.559565746349367,0.565459479961693,0.589025947396576,0.62866053546658,0.663387123055572,0.688087356519156,0.682295946121349,0.657923550287625,0.624436475332287,0.584383045617632,0.56411696529174,0.553592153805408,0.553786522469217,0.558875351115774,0.567380480053138,0.577867586165241,0.578789581241056,0.558865711311238,0.540838776491831,0.541890195929344,0.545254596732497,0.540987120514342,0.54025007054789,0.549375480098244,0.549740368303828,0.570400495616184,0.601589374325118,0.630050959120629,0.637350162488598,0.629160843708981,0.618284524564049,0.617898456787788,0.605739359594147,0.593789213019332,0.59800230402104,0.597831238476362,0.598064977397336,0.595453708789165,0.557948038547199,0.512808018381366,0.452515313544223,0.417110967441613,0.37410639870504,0.333960805708557,0.281431872459099,0.24057473197187,0.204974150714479,0.177202750839824,0.167942674833092,0.184215814571013,0.191666875149408,0.189680476938715,0.182986998754809,0.191476229401573,0.240092498635334,0.29938628264804,0.32689130870854,0.314371820242666,0.287950817788075,0.285337114963015,0.271137988572835,0.247159095364856,0.238708090652755,0.245363274386485,0.268152038429264,0.261465013759937,0.261229747146586,0.283096841528423,0.301007918703531,0.301064526518218,0.284044632716701,0.291528797102686,0.325600728682638,0.302530101577208,0.282038940971299,0.298234932680621,0.327018009868263,0.314969450701739,0.296387457835634,0.305594467678798,0.31817224500275,0.354529189404004,0.356938522172959,0.340632386904574,0.321607140860771,0.344272789852195,0.37794268985866,0.383246229561274,0.380888300933939,0.392555467697893,0.405691191130404,0.417718250551585,0.419527735695176,0.429221822745442,0.43145532839957,0.474733822293551,0.5275017485789,0.55249454468019,0.566807020876881,0.565719518909035,0.573113613989472,0.581105495579138,0.569304329069659,0.54673086441811,0.519156458523379,0.514163624445981,0.50338129093442,0.502903623122354,0.504300304273358,0.520717317115758,0.548778261622541,0.543120043579468,0.53776889110105,0.538296132337369,0.553679732414257,0.589391232987767,0.58670807942971,0.593268970245431,0.588366722770593,0.604190374500022,0.611314477250192,0.614369542277793,0.634098637807517,0.632877047804154,0.633334403130914,0.638320057050596,0.638285285599087,0.648860774394706,0.629525285861622,0.645875044595531,0.648906414629614,0.64781376581938,0.647900748987124,0.644632334542353,0.641580528156361,0.656094422760333,0.645767313104675,0.654516208132266,0.640310736234432,0.644867715390121,0.644432630938239,0.649447063196609,0.636854428546536,0.638729946415041,0.633513961890624,0.62617903202767,0.640679902898544,0.618855093559608,0.628916476960357,0.612533553705753,0.609760544605222,0.616877114967765,0.617769355731303,0.620863208051476,0.623622707575525,0.622388632501488,0.617516781876641,0.633404986348321,0.626783240937331,0.63203876799356,0.635435163657889,0.617257098528045,0.622250300838452
31/05/2021 11:24,-0.00288605558082347,0.0034616643118222,-0.00443349541408354,-0.00105231710666115,0.0027519265169343,0.000495386599857973,0.00606860884974544,0.00763854739273282,0.0100925631822266,0.0155750175510113,0.0181271849954084,0.0245657510906484,0.0283315249549803,0.0407674190572036,0.0454657663684862,0.0527491646029905,0.0627530471243819,0.0706772694960208,0.0738479526205911,0.086318635316307,0.103516663207757,0.112249224939688,0.122901046795637,0.137144000017418,0.151152756482457,0.163442747040818,0.172950694165315,0.182642749573222,0.189315294374884,0.204360634549808,0.213846729667511,0.224952530378245,0.236191506704088,0.247057439239328,0.260007925580722,0.273825072223913,0.278003621159466,0.280662971551485,0.284044384216747,0.289838765696951,0.307647274058352,0.324944270465037,0.350476032650024,0.376163505110265,0.399120232387354,0.415352765819117,0.428585976785846,0.447850504794748,0.462539673792028,0.467451689535239,0.468116609878064,0.470350417176376,0.470558579470846,0.465440434242776,0.464070431144399,0.462660102137261,0.45790616518592,0.448011169493394,0.439942247686301,0.441915465683664,0.443201811752714,0.458111723811235,0.470415482128636,0.484592043537614,0.487028807550488,0.496577138880976,0.502748082751912,0.49179080897011,0.478694212473037,0.471390097702102,0.468858397742602,0.475444088833058,0.469836025782372,0.471032851368603,0.468943733783325,0.473623069423673,0.484528613821989,0.497204128694967,0.509057794481122,0.516653220110109,0.515860420888055,0.527013356818308,0.54816109285033,0.564006319952742,0.565982504984955,0.560037564204683,0.536006499303257,0.508608188163589,0.471883844107467,0.461969829425671,0.485593974412689,0.502324998494655,0.507432561116936,0.510136167550569,0.529962243928044,0.542964477703622,0.548922654505341,0.560271427447131,0.581483417876686,0.617332537636588,0.645142877073474,0.657946003159934,0.657575160444972,0.65541978907567,0.664116104269977,0.666704601482759,0.658988526649924,0.653510540931013,0.645785824531847,0.615603941434626,0.580930693856179,0.55328204504227,0.546152422808531,0.559398599169375,0.578657201529718,0.615099798950275,0.66540020453196,0.702520290594237,0.692657790320423,0.675535064582187,0.677100820784617,0.659341850785542,0.608987064060318,0.548738450456028,0.495835368487579,0.477283467843948,0.503113046114942,0.532604588102785,0.550542965004764,0.573118336273542,0.579165874590241,0.579805021734831,0.591421542156002,0.632038917903962,0.671506982630454,0.710018683483041,0.724964987333947,0.672081200982416,0.567914474930034,0.507561902468355,0.540562667267987,0.610106795565797,0.636838619404425,0.587871408751762,0.578045339588379,0.659692983981077,0.766753794112975,0.869489671842095,0.947229820274626,0.992386433102912,1.02373636535595,1.04535584815079,1.04512980510347,1.03855219331804,1.02944075719675,1.01513382305821,1.00612248969721,0.987123067455569,0.985167546253299,0.999130776276156,1.02739258038957,1.0415199688949,1.01146402008831,1.00357547395261,1.03618971641291,1.06078755977871,1.07443578659244,1.07993008379448,1.08140004060259,1.07402697814959,1.08043944646106,1.09363273611925,1.08613553417024,1.06737223110691,1.05738689285996,1.05499590810223,1.04802519826915,1.0605680826114,1.08873740636349,1.08835427067517,1.05941195831293,1.0432048807761,1.04975348048021,1.05267521955353,1.05024976931526,1.04749320352202,1.03336263460715,1.01247250820666,1.01031302191788,0.984081396666837,0.923750068264027,0.842525420794882,0.827207804688401,0.927500675004107,1.00946348137531,1.05345707209762,1.04405523986268,1.0344561413968,1.06971367614655,1.11324081788597,1.15243502035476,1.13610095521162,1.09065060397777,1.05429478518147,1.07610347156609,1.09770071882288,1.12366631760968,1.16637646253373,1.19715348125723,1.21077545623281,1.21232370994564,1.22129338130289,1.21399521811219,1.18493912973427,1.18178153241419,1.22135496050498,1.25268068987094,1.26481183887803,1.27252253971332,1.29431599195333,1.33287361465529,1.33687024555249,1.30944935640936,1.25714511777671,1.23777188230234,1.25719729339466,1.26554596883796,1.277754588349,1.30060075632586,1.31625310245838,1.31381092907297,1.29593788108604,1.28416257550645,1.28427566057711,1.2993771696408,1.3183377258721,1.33087916713503,1.33423979380124,1.32801561171711,1.3061894886204,1.2883345437787,1.28602743800666,1.28693577463756,1.26701451916498,1.26788451391238,1.27912141266952,1.28867421616075,1.27630672234197,1.25422234905467,1.25657188175787,1.29314668228487,1.31239885080244,1.29743588620743,1.29743223565536,1.31449836050972,1.31209101170565,1.29479338264235,1.28662777756649,1.31138498799897,1.3293501264596,1.32368149827215,1.32350063886991,1.33092373804623,1.33001069051783,1.33788189079633,1.33464990730277,1.31855684596445,1.30394975642689,1.28715820206765,1.24419912466918,1.14437623871465,1.0973095006323,1.15492757611221,1.21764918337714,1.2343741427832,1.25275518736096,1.29127196197088,1.28603018188979,1.25542748589698,1.22837967715782,1.25098062039813,1.26659811477863,1.28074771237659,1.2995893677344,1.28787203575884,1.28509504858218,1.29339353224494,1.2722661802961,1.24735062135561,1.25667201487965,1.25022620890654,1.22052854971925,1.19881618138062,1.20119321617174,1.22723819021808,1.23027938604872,1.2142772335921,1.2351742568172,1.26720897934287,1.27807816459666,1.25586070078541,1.2335171802494,1.23062902992389,1.25692317682946,1.25358071785726,1.24394281408707,1.25789630363456,1.26224053680605,1.23904360189681,1.21778082184157,1.20602551440037,1.20213415762822,1.21204756783407,1.17760293364373,1.08693895676294,1.07729876815478,1.11024600868304,1.13162888594913,1.17952838586587,1.2028410074525,1.20836291687186,1.22259505455389,1.20562316255268,1.19738256009749,1.23583788807269,1.2528032069281,1.23716644745395,1.19844923597351,1.1357514104631,1.14487868350756,1.20758108520286,1.24845591585524,1.25208322898173,1.24587481267608,1.26601129065629,1.25657769923482,1.21187910332119,1.19305910967911,1.21492279218012,1.22780185222829,1.24760583465119,1.25938751000012,1.23087457290955,1.21294010273725,1.23099804037532,1.22674687230675,1.20293367530508,1.17622523640522,1.17017475248298,1.19052769746727,1.20595287562856,1.20259500831459,1.20793467055936,1.22047121207648,1.21916834805142,1.21837355465206,1.21575583734671,1.20751636684373,1.19759565624576,1.20341045069639,1.21557229437401,1.21236686446563,1.20590140283399,1.20420418709732,1.20873632429857,1.19529163229008,1.19800396437507,1.20784044087734,1.21321143499134,1.20075925361786,1.17967213085325,1.17412775944959,1.1781854002993,1.16993305687196,1.16436062726715,1.17706289543161,1.18004838794559,1.18816366448152,1.18519379349508,1.18484742866797,1.18532074803682,1.18379573094417,1.18903903881305,1.18188492695487,1.17134319660727,1.17687251672456,1.17740066398218,1.17764690614539,1.17727418487946,1.16556498533822,1.15229492122489,1.14030440413398,1.14196708712386,1.15201188981532,1.16082173892704,1.16993233254603,1.16774163953743,1.15540019827065,1.15048573448096,1.14955847716362,1.14410418672927,1.14352720540388,1.14123978068044,1.14376284307131,1.14938535396671,1.15563195986225,1.16576535867013,1.17126960462281,1.17726385266102,1.17977599557331,1.17671260001545,1.16524559531887,1.15774949552454,1.15481377059038,1.14655018139695,1.12848685541596,1.09244759125085,1.06131595618263,1.05500261121155,1.06311296057165,1.08055976294453,1.09869721027235,1.10483972494689,1.10723297344859,1.10223880416044,1.10168285839255,1.10547048854972,1.11012849332447,1.11093359548837,1.11455008367309,1.11339221632793,1.11204296380808,1.11155018567477,1.11112646067015,1.10703182725657,1.10648064768021,1.11128255462553,1.11817335644863,1.12580190117901,1.1290627711046,1.12920532263564,1.12539896533138,1.12412148376084,1.11880036675958,1.1153219980464,1.109166674818,1.10460034934316,1.10318827641148,1.10170373922547,1.0989501837207,1.09412299277453,1.0906514874094,1.0869414385715,1.08389559188113,1.0760915342103,1.0713242254567,1.06949864181801,1.07203446186613,1.0781537203096,1.08495787409579,1.09243705168365,1.09341287720869,1.09125460648993,1.08779338963488,1.08186900831764,1.07445470397156,1.06632700163272,1.0581036590905,1.05373318904222,1.05374197318277,1.05214674955442,1.04481559251992,1.04130723571498,1.03835438497007,1.03316796175212,1.03669621690042,1.03338206422914,1.03399035488784,1.0382057204441,1.04195204060537,1.04544892973271,1.04957639683168,1.04898323455229,1.05030243332552,1.05698359998569,1.05923786140797,1.06012114123858,1.06528845826085,1.05889202655252,1.05452699664451,1.04791246922339,1.04702699325011,1.048041133106,1.05011814368019,1.05037195584461,1.047452720351,1.04103703278648,1.03453782549997,1.02788535141333,1.01849911554283,1.01186913667689,1.00394893508629,1.00072633700622,1.00601094972073,1.00979448062419,1.01027992276209,1.01687336863222,1.02049194556472,1.01824990784124,1.00780539140049,0.983397724489071,0.947605476047015,0.927547523613446,0.934256246995548,0.94790292502388,0.975454046236967,1.0002613757082,1.01626792381251,1.02569885779216,1.0299818782429,1.03312337911312,1.03500523892069,1.03099990678163,1.03270099580549,1.02949407422045,1.03008844974251,1.02769267346975,1.0299270275943,1.02584307013629,1.02810148411327,1.02577055687828,1.02614785458092,1.02276828614473,1.01749492307286,1.01583438755472,1.01704469163799,1.01415532917878,1.01597480280277,1.01519563935041,1.01401450282365,1.01218788612418,1.0122977295442,1.01344612451635,1.01010971558194,1.01017310209823,1.01013487135214,1.00850278480417,1.01051120201274,1.00527123237444,1.00395452418887,0.996396794743325,0.992133237444357,0.985755976816574,0.969284943797218,0.929281546893335,0.877188934843425,0.845345645119049,0.825459972935492,0.817218039832198,0.834281924061297,0.859364227652154,0.870835460165292,0.884491395936396,0.893960222511008,0.894186329770073,0.894705753607384,0.891820491398636,0.896773682192338,0.906960094799455,0.920222846632297,0.925811982606654,0.928922325526796,0.92203853779366,0.914992922692338,0.902760608098683,0.897870409165731,0.892793246587015,0.894789413605479,0.899013535530881,0.906902866974643,0.914904581374387,0.916625634952128,0.92223709292629,0.925261403919924,0.924494076639865,0.923888417723247,0.925979478617354,0.927791191939297,0.92876793015601,0.926526933662855,0.926047392206076,0.924354709029615,0.923911601257913,0.919925795262167,0.9132840748992,0.903375139790616,0.883981421758538,0.844674724510898,0.796966057780175,0.755212763475776,0.713237684762469,0.688876177366103,0.685645528189594,0.707426582484907,0.742860303321565,0.768211029416592,0.778353382470962,0.773903495222666,0.75666038491483,0.742429984253132,0.73079984271061,0.735222999311513,0.734865894733332,0.738496553584893,0.741747981206847,0.740284521123359,0.7465628623385,0.749999320526035,0.761932679604718,0.780045117787642,0.798286461019778,0.821209112775341,0.84017451430434,0.850538566514499,0.850633780589278,0.85307056276373,0.853943680886869,0.852802703793757,0.854839881903946,0.856302020828377,0.859255839130593,0.860209074329951,0.861695603358198,0.866192447836506,0.87020586688501,0.874753989005121,0.877053995284214,0.883015079017372,0.883893528615616,0.88488025812054,0.886124692998375,0.887231198588151,0.887394704449604,0.883228573732344,0.880624891391907,0.877300852269029,0.875603220418704,0.874139217935783,0.873698747989399,0.873764856892527,0.874343578884716,0.874423744673185,0.871432218315798,0.871657384934376,0.868263221090209,0.863822836069363,0.844526456087664,0.784901228012779,0.668414103928993,0.530909163605891,0.426236848815705,0.363451698755013,0.342271392660759,0.362988586714064,0.407409543693518,0.441712567140637,0.477782614963835,0.536913124450177,0.605416022749561,0.669144564495152,0.721275619287018,0.765674318397035,0.79363815967227,0.81115238372515,0.820587071207348,0.827825464536994,0.831320891960339,0.835011496401381,0.834648974965005,0.834723925693087,0.835298142728179,0.83531201901006,0.835611927488372,0.836078391091221,0.835034155847056,0.834337484078407,0.830967838162814,0.830121778630585,0.829421923882169,0.829658463741157,0.829617714829709,0.826952770756982,0.824253515337231,0.823798652351339,0.820199731567515,0.819114493127156,0.815336706304499,0.811887947992763,0.807338132759998,0.800007326761569,0.794270366815172,0.786934446340606,0.782598740544437,0.777558394588998,0.77438720741388,0.773374833545884,0.770891512131568,0.77094228031355,0.771107890446906,0.770829934365662,0.767955939763072,0.768388430801926,0.768790527277165,0.772448310844514,0.772726983546838,0.772208641992952,0.765307743991033,0.763211654690038,0.757732539928136,0.756800052551531,0.755184903911988,0.754772387003695,0.752129195926287,0.755088413708672,0.758176799483529,0.759292453583088,0.762418953798454,0.760307494467425,0.753483969631865,0.747883540731598,0.740412515055915,0.731540344018555,0.724311159029243,0.71502984638326,0.693301887348987,0.672085813202852,0.64690142943758,0.619238201858899,0.597337021576642,0.578435349514096,0.57035003756168,0.567540457632312,0.57015870188556,0.579781395756745,0.593357248428586,0.614533963536416,0.628237202420688,0.624007704685673,0.601629398387581,0.581734810365218,0.580737991405143,0.597797477485176,0.630229089687134,0.654462642869736,0.65818087544939,0.644911409522994,0.633856458435923,0.627214231016543,0.621519732552657,0.627375879788489,0.632545837383487,0.636409497829249,0.636443304251725,0.638501166246081,0.642693531520454,0.650063304439798,0.661395638840082,0.672032382402567,0.681236455171126,0.687881190595982,0.689825536328031,0.693687488978919,0.697509030318049,0.702906796639776,0.703812367049685,0.705425558642123,0.706588488829822,0.70714293865779,0.704891189399517,0.706308490273906,0.703959658280588,0.708050933566294,0.708344029933227,0.712192197950818,0.708595944932732,0.704577483359395,0.69597464229642,0.683347810369372,0.672555461845733,0.675315619169495,0.677595351402385,0.680419813993705,0.66299786181941,0.641399377181491,0.623800768495517,0.626457325395786,0.647127861246054,0.674818025195361,0.692269434754728,0.69545041865428,0.69348383210339,0.691529601650917,0.693877795003384,0.688121122511583,0.689572665318878,0.691484209462558,0.692624907594607,0.692305653349318,0.688568148826625,0.675175277280961,0.651403113168316,0.632374107116537,0.629515129281178,0.637860918290444,0.659441029478487,0.670723674825304,0.67287284676067,0.674669443363972,0.678056636915682,0.676320035846698,0.673517957647263,0.672775495980881,0.667993405469976,0.663837716936687,0.664516040389192,0.661816771854233,0.666556532382629,0.665106526596291,0.666947132054912,0.66397884979922,0.66000259739189,0.65258921153331,0.651418668582746,0.653527324511432,0.656413798918532,0.659971118998547,0.658222984567303,0.657601734140963,0.657009736888189,0.651099852029548,0.643758878150591,0.64123954699357,0.645482180087098,0.64574959014378,0.650344733600546,0.646150479419861,0.646296258356567,0.638199357281247,0.627572772709716,0.615000620617515,0.600753063089151,0.585471666050723,0.564673478326122,0.534938357515567,0.50742791745876,0.491951714735548,0.474703627694031,0.457509939895052,0.443233125964798,0.428107252370068,0.432763610749583,0.439058880308081,0.439716826657752,0.460325151535918,0.492974532242588,0.524567348201274,0.543150468857199,0.539156816927283,0.517944899739108,0.489066440628227,0.453572664899046,0.439249801617151,0.430298285086998,0.431223819483029,0.43748698637328,0.441893276824835,0.45352189469008,0.450273743901711,0.437206114832824,0.419843827284191,0.420991111782549,0.426748493629398,0.419431876415299,0.422633391700656,0.428764280913553,0.429051711908767,0.446980849052124,0.472505267273515,0.497080605725858,0.504410591870827,0.498884362453051,0.490169327246678,0.487048676505215,0.478933156975371,0.466029468400652,0.463122539801365,0.467744087557909,0.468684759470475,0.461820156958317,0.431918705813262,0.398894664615774,0.350077313586451,0.316445688302398,0.286115730483718,0.249508465100774,0.212659698904314,0.177797814037803,0.148262932376544,0.131411971013943,0.123522644234743,0.13788765314207,0.134714848467433,0.137725013339839,0.132943793396389,0.138845276098516,0.171624077412035,0.221242176757599,0.25103723801693,0.234487690520903,0.216935155703254,0.210784802691176,0.200461984911311,0.179915667061291,0.1815647992319,0.186928993175014,0.196829173651157,0.188351593661495,0.196226176387676,0.211684552845833,0.209688635493178,0.220589391876292,0.21276814179126,0.22295795416627,0.236525023241417,0.22449903145382,0.207601632845431,0.221900066901355,0.234146616412347,0.235906814668795,0.231184371226574,0.237404097730953,0.243385081448269,0.260532024832175,0.273386660176902,0.258947929223291,0.242303630192279,0.25824136769618,0.284574271577304,0.299960257422947,0.292130042376939,0.306397924362742,0.318142859308772,0.320500632364406,0.323786645013012,0.32690647113619,0.330149790415234,0.37133395598816,0.404723920762934,0.424432138378214,0.443753553352482,0.442013613332974,0.443667220663444,0.453833177223309,0.443887807934495,0.433647370920043,0.405358298788315,0.397194939513445,0.389324459435159,0.392560098665235,0.391006495437649,0.412922350826907,0.426866061984305,0.435659550383654,0.418426663603095,0.427317231203074,0.433713413105972,0.456259127513599,0.472991268369556,0.463403767001631,0.476624154470533,0.482959880485773,0.486285094187533,0.49566035048831,0.494652593888737,0.503243779896277,0.501289856414928,0.501450050910794,0.500710980958128,0.513838143168084,0.506442022135319,0.504579081855816,0.512051131296812,0.51457377956513,0.505542294589048,0.512032333628316,0.517970715464374,0.518746263308157,0.518064405309121,0.509456736176034,0.521882356789115,0.510355886999854,0.516676873626343,0.511470664169301,0.510995409365777,0.514142724577938,0.507551242737253,0.506508760188875,0.501085992485081,0.498999888521069,0.499184604439587,0.487399129725763,0.487814879725195,0.486114594782784,0.497958054086117,0.500689565051732,0.496087756941451,0.493784361601374,0.491158817503921,0.493028184332357,0.49880768754254,0.509294414758451,0.505864766414993,0.491795363354107,0.495444276740497
31/05/2021 11:30,0.00143499090979104,0.00135616680937713,0.00378932083223105,0.00380323881756265,0.00924010727233047,0.00449849130568889,0.0085405217033111,0.00652365560376654,0.0177961101486685,0.0189193352428765,0.024570132519765,0.0312073154323738,0.0432846151804882,0.0464793660452298,0.0622927570574172,0.0692823520341349,0.0810793637636459,0.093074854212163,0.10200710926239,0.106216072789124,0.128225020482734,0.138403967991429,0.158914491945143,0.167986986897426,0.188641223730864,0.202931779792327,0.214929930994134,0.222055087410645,0.234625569363945,0.254218533580514,0.263815418004409,0.282115358207375,0.289495442535372,0.310235748899343,0.321770516154222,0.338649049886821,0.343297093008099,0.342286659952991,0.348403573883444,0.358150082735167,0.375215117431436,0.397907382158904,0.430316610071762,0.462688223593437,0.486814532166117,0.512018990558095,0.529282951018432,0.557398879256489,0.566194602423078,0.579944200470719,0.575510063449513,0.582152511160806,0.57732625426078,0.575635634376262,0.570329466977477,0.571934051603428,0.566722746087145,0.555797786385708,0.537989618429426,0.543727811201893,0.546935354804174,0.568983949233016,0.581803135187332,0.599730440945352,0.606720231194077,0.621178654222308,0.623213887574278,0.612280216909256,0.596744924724809,0.584651656528892,0.583057281392652,0.586482055214157,0.58483265494942,0.590937243006984,0.58867542681134,0.589199480250533,0.602789346149486,0.624027148526258,0.635486898194333,0.638296791880435,0.643931546596696,0.660106595753763,0.679432073915694,0.700391713440225,0.710161059657424,0.70487116114508,0.668166899840877,0.631580316413598,0.587172966720615,0.579552005815255,0.602329752332766,0.632924830891623,0.635151238643915,0.641579616865883,0.664380398779777,0.682112965759333,0.685679599938846,0.704166232899142,0.734148944996425,0.775643997384404,0.810084338214359,0.829561195877185,0.827422629984572,0.827076479962408,0.83218569544953,0.840236368722621,0.832025669289101,0.827344293578489,0.811337156544428,0.777392248948722,0.733437734980916,0.699302028346803,0.685499612621748,0.704393609110385,0.732041105268717,0.774742023039905,0.842435268953114,0.886171219331772,0.872245221355786,0.85675346939411,0.853473465610054,0.836361659047597,0.770856087597184,0.694794070686281,0.625750862325001,0.601711764822613,0.64053771047867,0.675551769507813,0.702571731215206,0.723323177828082,0.737025156606683,0.734905863352151,0.751590012365598,0.804599450552708,0.85397424737403,0.902731012889023,0.923490345838088,0.853310149480763,0.720106388337784,0.643648380059263,0.686360741874575,0.774875724539095,0.803887909813136,0.752062179597703,0.73377723131789,0.837404488269088,0.975104531778427,1.10765383169628,1.20866803574874,1.2611480651694,1.30263472891323,1.32973051649859,1.33385675811724,1.32270411774416,1.30891644534557,1.29408128384404,1.28172943941396,1.25660845800933,1.25331260175467,1.27494654813534,1.31173781713066,1.33041405458021,1.29088655534656,1.28007962260577,1.32301063781478,1.35958205715642,1.3751671717168,1.37997421308022,1.37855158753128,1.37620266613079,1.37914979573237,1.39738935687945,1.38922107467257,1.36522862017934,1.35161556098264,1.34919330449413,1.33979030510654,1.36014863677511,1.39123288121245,1.39465897719066,1.35299279911272,1.33727054261904,1.34211769046551,1.34850584776824,1.34314909158085,1.34258247894376,1.32139372029168,1.29716625456961,1.29692818474865,1.26285546348564,1.18579288480021,1.08152618232728,1.0598728792241,1.19056978124831,1.29509155862766,1.35376185654956,1.3371481306477,1.32810288425026,1.37449740822035,1.43101051303503,1.47701042459201,1.46229021337413,1.40276956210016,1.3571165820745,1.38298289213528,1.41029678972292,1.44373543363401,1.49773344539989,1.53987574602043,1.55814092258886,1.55861180578499,1.57211379189285,1.56296264800575,1.52269294463561,1.52314645801589,1.57447546081026,1.61238496503606,1.63075521759298,1.63788233381054,1.66964851842508,1.71577005590424,1.72242329862299,1.68489973180672,1.62260378141612,1.59360680402049,1.62140419170162,1.63247727880897,1.64803042341821,1.6788192670222,1.69890353331168,1.69412295497826,1.67262041141198,1.65613943406364,1.65786711204279,1.67389072765135,1.7030592756289,1.71561188951358,1.72552091705751,1.71461085508537,1.68657532928371,1.66256898016931,1.66176727279924,1.66024788426782,1.63855727475377,1.63621368147578,1.65490822160402,1.66238075984997,1.65073010352621,1.62014272645988,1.62410088133316,1.67111015429263,1.69774498949207,1.67797346087899,1.67630258464999,1.70012768885264,1.69931185873795,1.67322754080504,1.66988263923579,1.70006542652164,1.72141258702625,1.71435804112508,1.71758617474474,1.72421460685391,1.7233579595639,1.73224754731687,1.72946600259753,1.70818575868072,1.68882595338134,1.66527026478067,1.6134036548161,1.47981491466874,1.42052198368689,1.49887522655499,1.57977632243961,1.59786706252501,1.62157850824056,1.67476113590005,1.66905792608595,1.62517562193567,1.59199633346677,1.61907461329489,1.64323256415051,1.65698044265052,1.68663698690828,1.66846677243659,1.66580494905774,1.67771819250117,1.65059827102108,1.61846800257488,1.62979817351393,1.62377975506185,1.5829307362104,1.55530397947521,1.56149986106677,1.59501322405,1.59754033731433,1.57783664567362,1.60467795938726,1.64705223747453,1.66055045264823,1.62854952486087,1.60243075141028,1.59790073887889,1.63403299658139,1.62704807924693,1.6156268958892,1.63350245960927,1.64253535499132,1.6063405286613,1.58159054098972,1.56595705591812,1.56344246045509,1.57663266659426,1.5282996408082,1.40976911723995,1.40149718027478,1.44071980237354,1.46917423657489,1.5334238323165,1.56600751568162,1.56836355501232,1.58638701018111,1.56689929043754,1.55769256749347,1.60627700905919,1.6269805724075,1.61034151037932,1.5558420326003,1.4767820871599,1.49000652684492,1.56943981469287,1.62056416952531,1.62755231385072,1.62205899254991,1.64527864609045,1.63232190935605,1.57621062367053,1.55128557456417,1.57851126965492,1.59764260853786,1.6237288036112,1.63954997837087,1.59885637034085,1.57871069025146,1.6019824038766,1.59546161701151,1.56522370709427,1.53009791967459,1.52328769432858,1.54906158932474,1.56840451661756,1.56373172512537,1.57209653164693,1.58910127782547,1.58347175606849,1.58680186454454,1.58268085249708,1.57090591985132,1.5579685494183,1.56708206572632,1.58126081973532,1.57803831951426,1.56858058536415,1.56815327013234,1.5709277583537,1.56005441061795,1.56026100707532,1.57216951394327,1.57641184157575,1.56709757316337,1.5346475804799,1.52743694328912,1.53313859904359,1.52254986718178,1.51407810109879,1.53394429271561,1.53865468868171,1.5485605935999,1.54327204542502,1.54318751326202,1.53960807224438,1.54060417591846,1.54732032012587,1.54018824514632,1.5271709811375,1.5323342550774,1.53734521656156,1.53565796169712,1.53659375695373,1.52230348812087,1.50267874367557,1.4897467852184,1.49083360191091,1.50500095437399,1.51971571800951,1.52949464234272,1.52489647771345,1.51037045921564,1.50697913523149,1.50090458975801,1.4969382218726,1.49461873501938,1.49145163305481,1.49307164714583,1.50093647443757,1.50976883264418,1.52110828572587,1.52981884346899,1.53618292836238,1.53896248108991,1.53658138628936,1.52192480956859,1.51173893229751,1.50541336764788,1.49839511696474,1.47644474843389,1.42893156153842,1.39208996154044,1.38354236977464,1.39524441542324,1.41690717253174,1.438331947954,1.44828903632022,1.4492333192656,1.44356043003187,1.4422185716658,1.44841730675021,1.45259725606608,1.4551811843147,1.45764795666787,1.45525546889669,1.45397091703812,1.45365924822438,1.45000632414019,1.44660761244216,1.44647139762486,1.45119260544252,1.46060843111022,1.4681568445493,1.47470853066467,1.4732628807456,1.47084535711727,1.46597384426094,1.46190698936345,1.45469187609194,1.44828872942337,1.44191025650557,1.43862756807081,1.43843637602584,1.43284821381443,1.43036758202199,1.42184917768387,1.42006136368668,1.41620900889671,1.40421927998691,1.39885370294965,1.39720803049754,1.40041212385207,1.40812348881086,1.41835975123033,1.42486315093231,1.42911786192855,1.42643275454288,1.42055082413443,1.41440474221047,1.40260101173577,1.3916927885254,1.38095819633707,1.37844773223537,1.37751438019427,1.37551285341016,1.36668957787751,1.36655547815713,1.36140525092435,1.35697320023136,1.35479752807812,1.35443000857645,1.35335851815581,1.36000739154218,1.36326156367445,1.36700295705674,1.37060689979601,1.37252860141981,1.37257669702918,1.38073762974669,1.38290273873381,1.38794501256569,1.38874189317422,1.38522452732925,1.37566337171224,1.37156934059816,1.36747856314692,1.36916441414153,1.37179856960554,1.37234371354733,1.36948928000008,1.36301783305738,1.3529048788148,1.34443751680396,1.33353557892895,1.32475595408281,1.31498789118533,1.31263952548027,1.31809610037055,1.32155230219958,1.32699762569048,1.3333002987585,1.3382030323314,1.33231414183115,1.32017967752114,1.28941038587751,1.23957992210096,1.21508378902436,1.22263979986644,1.24088879287535,1.27474301803914,1.30955046103202,1.32836239430004,1.33932172405793,1.34830103019642,1.35092615431709,1.35005195983479,1.34952458870319,1.34696958790226,1.34647962460045,1.34798187195476,1.34342257607388,1.34497935293936,1.34062668247984,1.34150919373645,1.34389835774755,1.33750957119965,1.33603308997418,1.32728944083512,1.32642755291277,1.32681848148888,1.32438404050139,1.32446610975771,1.32790677644888,1.32497530590976,1.32289890031252,1.32055100786051,1.32335419944612,1.32261559464104,1.32049455018733,1.32016750365437,1.31671990548084,1.3150199769422,1.31524717143797,1.31085639551291,1.3026231875705,1.29669300967201,1.2891785109193,1.26652935526409,1.21735494399532,1.14942288067585,1.11456869312531,1.08849849614554,1.07817757657792,1.09842228819252,1.12922849267312,1.1492287532503,1.1627786468808,1.17294796826875,1.17749588892283,1.17479358698253,1.17335976142257,1.17802450398673,1.19057049083184,1.20528155323556,1.21340141769169,1.21490380324305,1.21086396034948,1.199909236951,1.18717379189254,1.17891974749635,1.17318420058701,1.17432990340933,1.18157615326217,1.18824185164431,1.19596182758025,1.2043360817843,1.20688393001713,1.21042299173387,1.20953509635671,1.20847152647476,1.21116640376728,1.21216636218109,1.21111172520226,1.21020352913683,1.21145887061595,1.20683021989637,1.20538331759844,1.19945157936034,1.19321681499236,1.1807086910977,1.15485230495057,1.108286490022,1.05087524301797,0.996252070638932,0.94453963672924,0.909299604656777,0.910714661419863,0.93702355145824,0.979605528299457,1.00959133504037,1.02403862530018,1.01652510305507,0.999138218018587,0.97474409532999,0.965809630077737,0.969226914551716,0.970353735285441,0.973960929957248,0.977142569553883,0.977354140902487,0.981972757015293,0.98914776123579,1.00336933565616,1.02539301919234,1.05038998632363,1.07612266054823,1.09889757306348,1.11030106024157,1.11441055022316,1.1121612381458,1.1157762066427,1.11465617040553,1.11304273535833,1.11623564116919,1.11961550751406,1.11935130139175,1.11945288433299,1.12390442471142,1.13081029104188,1.13559819356486,1.13962390292965,1.14492666567188,1.14768844635396,1.14910081434119,1.15009149536998,1.14908336291837,1.14910032016411,1.14486564851294,1.14201305331675,1.13763812294574,1.1339330080115,1.13398372960714,1.1316352970819,1.13310095913142,1.13504041020064,1.13493033673636,1.1316974590103,1.12930646185786,1.127756374255,1.11771592984992,1.09493657723418,1.02108156293052,0.869810435577356,0.695492578622107,0.565412930181987,0.486011373336471,0.461351313389468,0.491275459078415,0.548902663930159,0.591115724423842,0.638823507085823,0.711628601963593,0.798277522593508,0.876810626222249,0.94430029077604,0.994869707965226,1.03345792439665,1.05443971605009,1.06682878374609,1.07224471033636,1.07960507063933,1.07997671392181,1.08237035955677,1.0811664174918,1.08159972146169,1.08083927458389,1.08301163390315,1.08178444781227,1.08126961432282,1.07919145220034,1.07858661025543,1.07430921729893,1.07469504998042,1.07443317435016,1.07273854267811,1.07116346302854,1.06838595210267,1.06574482573887,1.06334230509344,1.0592404165993,1.05759360409839,1.05385160113319,1.0474660534751,1.04058054396557,1.0290648978908,1.02324599279713,1.0175215973628,1.01101122088241,1.0071508408819,1.0055533077143,1.0011911053699,1.00073142114361,1.00039516560117,0.999592791098746,0.996575041024867,0.999271623998491,0.999957473933961,1.00184730709155,1.00431654475874,1.0011713821202,0.99484582628583,0.9901081818103,0.984105944675335,0.984682077034909,0.982172624275343,0.981794100613055,0.977765514926779,0.981048074579846,0.98537428544618,0.98624698496815,0.990362480536719,0.98891441737408,0.982964692970783,0.970145250958518,0.962610624115303,0.953493486538529,0.946174772163052,0.931372755287315,0.909527187544235,0.879470940772939,0.848828371415595,0.813062818660612,0.786879878441065,0.763827211531829,0.753084051344696,0.747769530148975,0.750420488083904,0.761783537249562,0.78046818144,0.804689634288223,0.822942825181283,0.815722071296492,0.790526562476141,0.763187798867935,0.764836709817133,0.783642990402575,0.825852840839662,0.855190032990004,0.861558153960575,0.845294982470779,0.830181640029498,0.818760275379894,0.81479777903173,0.819949970226606,0.827760651524639,0.831255597840818,0.833053885194895,0.832698872430442,0.837964852766396,0.848315036067754,0.861689048668912,0.875764053780948,0.886547643384433,0.891611425332074,0.896774147137247,0.90218412988877,0.90594468187568,0.910751300708869,0.914967172553013,0.917831961001119,0.918225192373717,0.916181995843451,0.915815515926225,0.912775543894339,0.913446828944835,0.917312871118376,0.919274311953958,0.922050881285796,0.91771514782318,0.911540317176533,0.899809703649172,0.886576962416173,0.873478700184036,0.871211670018959,0.879376317542319,0.882532355639475,0.86064153124345,0.830044417731059,0.810317445633621,0.810553329849705,0.835409290732654,0.872866184018472,0.896762193989902,0.898045618955294,0.899735108608955,0.893168348624473,0.894346749502466,0.892371834647644,0.895239907972073,0.895317588885983,0.896017136658426,0.895508271347361,0.89033651687321,0.86988994188407,0.840921458993866,0.817923066825262,0.810334597977529,0.826726532647207,0.853018266024079,0.864734266273991,0.875505750077032,0.873534997290923,0.876448857083213,0.875835034735426,0.8700922655432,0.866407533988319,0.865110544424712,0.859620312101652,0.857846580128531,0.855627814455295,0.858414491819855,0.864619789294744,0.8580087392364,0.855323466566599,0.852338853036583,0.848782362192883,0.845982420498183,0.84539714990721,0.848647473026194,0.853945648323892,0.851543629183514,0.849614562856675,0.851313995291079,0.843100030474705,0.838267270202985,0.831615377188971,0.834413958276887,0.838066369018504,0.838654520728347,0.841011892361015,0.834986395256791,0.828417668176394,0.813959628621212,0.800895544758966,0.781817375677643,0.761108085803455,0.733343184375719,0.702162449972202,0.668078557055172,0.645934769704514,0.624084623582954,0.603101253405491,0.584625653777911,0.568389980087873,0.57075406759563,0.575529172846871,0.583133915161579,0.607327788504602,0.646927719065498,0.68790677124781,0.708234745599559,0.703310617393802,0.680983969171373,0.641679945416213,0.601781520129126,0.580148621806679,0.571486294443452,0.564826596373309,0.57156126374441,0.583088621540661,0.598611825187409,0.593219977534686,0.578250327881159,0.561996763768628,0.55782753191556,0.562881133710492,0.560976563660307,0.562262890333587,0.566140932129787,0.569516099922314,0.590845983512334,0.623095858958384,0.649818925241113,0.659229270357974,0.656024037077338,0.640505282689663,0.636015568332435,0.627576150452886,0.614967978089681,0.610716692396377,0.613794434537344,0.61703016995059,0.608736165358322,0.579807848057511,0.520896023991261,0.47718405103277,0.424225510018776,0.383013036900392,0.339005850405375,0.289942502291532,0.244546166571607,0.207244126080731,0.177834794409575,0.172110473136899,0.184897319696179,0.191459421165064,0.184032609888081,0.182006125770588,0.191406753234819,0.245479590988476,0.311193770155489,0.347244561883051,0.316544986070216,0.304318276786472,0.291491830826391,0.283531177324451,0.258574404179517,0.251942883942082,0.253630837051851,0.255788006035339,0.268179540066925,0.263189757218427,0.288532284109472,0.29416284323112,0.307135985566263,0.287233077998567,0.296058351865081,0.328678091694882,0.305253584280536,0.284145353351456,0.302515181190598,0.329784061797465,0.326163802243787,0.310408408658522,0.317935809772443,0.322601684368277,0.366709883297789,0.368944932456202,0.347091851442787,0.322662287280539,0.352606713943524,0.374599449141883,0.395309106917855,0.398631495244488,0.406769233723942,0.428057189956316,0.432825058301857,0.434472404788014,0.449136570739443,0.442003028067722,0.484997213321754,0.539538873520364,0.567500378381829,0.579926549057932,0.585426534140427,0.582995157588355,0.58992558204628,0.584715291115876,0.566142402125284,0.545834848427533,0.518179808052586,0.529084226664353,0.516312969093221,0.527240464487171,0.539238613828791,0.567233239757486,0.564013781736593,0.553353646882729,0.55819810303108,0.573330169043796,0.6037162464433,0.616908969866897,0.617408950386918,0.615710746125223,0.629483645226026,0.630191005202421,0.645035582286203,0.652519544888879,0.663521489103409,0.658017700847285,0.667578571140564,0.655554189000566,0.665030477881041,0.665328897245693,0.668384548586508,0.674590710211931,0.669444303065571,0.664976293651111,0.677049677840022,0.670055625166128,0.670304385015611,0.671077862868552,0.678145333559956,0.669440437609851,0.672090211885804,0.675170229111365,0.669276646891791,0.662093271983839,0.654298951745636,0.670558088332205,0.657701292999222,0.662407607640896,0.649802609222459,0.64847501410714,0.640620956895932,0.633920680659791,0.642615546318571,0.642164327470286,0.655109769200608,0.632024125202933,0.649998278422213,0.640067400006412,0.655343506837304,0.653593730187517,0.662939455706281,0.655594810179353,0.639356467573015,0.658165624346946
31/05/2021 11:37,0.0007705100679742,0.00325299075805881,0.00120134438955379,0.00854969767853575,0.0045775862896364,0.00230798613645184,0.00658877825541948,0.00978269205333428,0.0150279013584823,0.00944690902294477,0.0294508257891557,0.0320604650268758,0.0469284971283198,0.0514469081442214,0.0597914251695858,0.0711769005490685,0.0799854548064654,0.0931159976128163,0.0988735284789882,0.114602192100598,0.128397529941749,0.143284946697705,0.160329801180277,0.172304365506424,0.190519454750115,0.206844685493068,0.217793479894845,0.229841235821234,0.24272607193347,0.255411766114949,0.270548755878391,0.285436532816336,0.29762803325105,0.31040305136404,0.326420685066146,0.340884983605711,0.345581853695006,0.350905246009311,0.351702011665837,0.368224034692391,0.380961547781683,0.407025037728799,0.436444369156771,0.473123632059608,0.500410493804095,0.520722341464616,0.540869842612592,0.560476553099276,0.582993389745745,0.587623379242852,0.584439011709958,0.589697399133284,0.586983884218925,0.588892579308974,0.58402942773067,0.584955097542566,0.57553611829617,0.564751647600758,0.553314847028561,0.550912169051948,0.567018813400289,0.576803994529344,0.593405007690246,0.608774606371881,0.614586071642302,0.625525684476196,0.635234058565385,0.623400792625207,0.606993240045977,0.595586860427405,0.596479513457445,0.598384094490871,0.595987037041861,0.599322909695392,0.59557990871492,0.604325731913748,0.614979182304547,0.634224020792851,0.651920802112642,0.652055888503507,0.654968325899737,0.66880314879209,0.696389912682973,0.718963072982133,0.721562642799028,0.714614373935982,0.681298509234062,0.644359290130014,0.601246232834744,0.592651651957244,0.615712043687511,0.645891654173142,0.649698702716825,0.656980579320395,0.679090284452001,0.696529270110984,0.706474141844837,0.718631413659773,0.749860854067685,0.793111721956178,0.830203091730864,0.844759478336102,0.84551099281037,0.843220029263404,0.852016965799269,0.857440587123058,0.84884824255515,0.845666524024793,0.82963987550388,0.791307023130962,0.747116081199154,0.715332096799371,0.702174825807188,0.72085409463245,0.746553675293018,0.791487516803551,0.86282376442346,0.905375837694097,0.892887753649457,0.871392724494075,0.875159359691564,0.853127929300038,0.789833824333772,0.708951336857031,0.638914012910802,0.620158936082717,0.651123141809954,0.690411671270311,0.716989280190226,0.74412124833959,0.752014620770603,0.749875978233954,0.772362012750614,0.819173957779407,0.87305305265467,0.924729382622373,0.945803552264963,0.877459124932585,0.737806328946673,0.660688788869542,0.703505886180492,0.795926942769687,0.82613483449307,0.766109015039219,0.753432372505735,0.860756358068318,1.00054135989618,1.13424522130605,1.23713211220082,1.29276995272503,1.33514469346497,1.36386714022716,1.36360291212163,1.35479563679705,1.34166842343266,1.32573281869108,1.31287413220364,1.28991641349024,1.28925823326878,1.30675520374777,1.34365563363267,1.36509192550467,1.32420167752743,1.31666451117456,1.35675689993588,1.3943974949113,1.41089209758725,1.4136089164428,1.41706704338079,1.40968592848126,1.41603021639195,1.43492827498139,1.42286365971915,1.39953259834957,1.38557870348161,1.38250272939366,1.37367781975482,1.39297905931123,1.42723637396243,1.42919559703101,1.39110851139709,1.36974435391197,1.37828117385308,1.38426650386514,1.37872358980313,1.37842859662232,1.35716172381922,1.33356245444441,1.32921581341915,1.29679570104804,1.21686567083782,1.10965980132795,1.09260931869469,1.22185793875867,1.33162472374194,1.39025687133831,1.37574537069767,1.3646650722038,1.41110111331362,1.47140303265041,1.51698330364315,1.50083926711805,1.43936024607418,1.39552396093364,1.41882421114054,1.44816361973593,1.4850340424116,1.5405196705423,1.58176906378328,1.60115309642927,1.60354697931969,1.61304056727808,1.60507958306059,1.56576249407725,1.56521169534567,1.61722804037868,1.6599892815768,1.67270400685692,1.68353490313399,1.71569786009699,1.7638334506627,1.77037473278234,1.73577690340421,1.66697610085375,1.64049095074086,1.66937213324602,1.67889761421319,1.69484893311989,1.72873355516076,1.74642759065803,1.74290934713798,1.71571372405209,1.70563654779398,1.70316757663904,1.72352849350962,1.75046570730176,1.76560231516795,1.77431057957576,1.76383326983122,1.73577845897818,1.71183976187411,1.70843392064191,1.71109924690304,1.68497555244002,1.68672699548485,1.70120840040551,1.71343051201497,1.69876451696295,1.66777049909313,1.67456276465935,1.7208575875626,1.74858321717546,1.72809641926998,1.7272381085263,1.7506232530705,1.74777148537379,1.72562545080949,1.71889107726423,1.75125361142673,1.77509337193146,1.76588081874966,1.77215515285313,1.77701859218913,1.7737975416696,1.7860311978315,1.78273686550392,1.76259933759332,1.7387951798888,1.71678376556988,1.65992480380381,1.52502243291146,1.46303379854131,1.54494980237968,1.62585999706485,1.64614627176718,1.67185360013282,1.72559791557414,1.72005836270768,1.67789985994731,1.64159145871054,1.67252389667209,1.69114215987786,1.71190222978519,1.73671471861158,1.72147583952247,1.71459651418381,1.72900553657247,1.70392716907294,1.66782918323757,1.6818917158411,1.67511373221921,1.6316256878526,1.60734852897723,1.60927211521243,1.64573591662307,1.64861965134166,1.63166999980206,1.65340440875853,1.69901591427532,1.71360392087872,1.68322395276617,1.65126134623208,1.6529530915525,1.68413195756534,1.6811697541696,1.66726930406419,1.68768952917166,1.69549893275705,1.66074403720482,1.63195278619992,1.61682863410276,1.6145876966422,1.62660124848042,1.57636861881914,1.45716253965238,1.44686914333987,1.48902045504031,1.5148364810886,1.58703619628249,1.61236953098853,1.62024411095111,1.63709914177293,1.61867184068135,1.6094484138102,1.65807542415683,1.68163831883137,1.66005241905605,1.60857577352924,1.52395881999599,1.5379957695816,1.6216301852736,1.67465888330875,1.68304741751659,1.67436270802988,1.70114614177451,1.68703979522438,1.62879225545658,1.60081353969698,1.63303745470161,1.64951905286296,1.67882228679318,1.6928344031446,1.65250730118188,1.62915036668474,1.65635723307756,1.6479013028951,1.61614808174766,1.5813068724016,1.57164369129393,1.60092894352128,1.61927245562239,1.61444825518629,1.62506407204327,1.64092476779807,1.63967045053057,1.63748235172165,1.6349658139266,1.62393284082148,1.6091911927595,1.61786076761294,1.63432433450823,1.63029489875401,1.62258516845085,1.62189574042655,1.62444814110855,1.61171855362968,1.61247063342037,1.6241953285882,1.62998189555398,1.61798475008565,1.58889996262403,1.57834923958934,1.58497209292632,1.57657343792087,1.56601771385147,1.58230990081439,1.59045679920078,1.599784953516,1.5960457610063,1.59243572636677,1.59588428275973,1.59305595810089,1.60075139976237,1.59364198810841,1.57723252344095,1.58523156253292,1.58824195695668,1.58707814857796,1.58809249592485,1.57338587726523,1.55511602280324,1.54076057771404,1.54272279062484,1.55682582829443,1.5710635182619,1.58202433335009,1.57780203140785,1.56319564024226,1.55572851845711,1.5538777914998,1.54847071837081,1.5473668921511,1.54541630884339,1.54477956424319,1.55498831340368,1.56137233489745,1.57533181859422,1.58192290907839,1.58830133971604,1.59145202364638,1.58818349610049,1.57405070657387,1.56107264189815,1.55707242943594,1.54877413314774,1.52381456022614,1.47703717881782,1.43589453533312,1.42906093992121,1.44015856652746,1.46291989700556,1.48630689739719,1.49585256941424,1.49631435177746,1.49205219716299,1.49012471483028,1.49573818807782,1.49987303916007,1.50452100397495,1.50458340289727,1.50363995718349,1.50483639911094,1.50076685010365,1.50045619570666,1.49423830989449,1.49413064880835,1.50082390931865,1.50933887656656,1.52026620105274,1.52319940669981,1.52328116710023,1.51955300498797,1.5161973137339,1.51235124700248,1.50586778847412,1.49904097149473,1.48979080353159,1.49033220477709,1.48690618962765,1.4846860743958,1.48042173484605,1.47139287627403,1.46749884647587,1.46505332584965,1.4541434736312,1.44545625165346,1.44502673545268,1.44794297030701,1.45662431553244,1.46573297378107,1.47469566275629,1.47873035042319,1.47665777208818,1.47133516312278,1.4631127604401,1.45239798798584,1.44229244344199,1.43108120257333,1.42344369046579,1.42633252889088,1.42382762674019,1.41753768260576,1.41365604631918,1.41155168992289,1.40317608152321,1.40593414548359,1.4049448433766,1.40102909492712,1.40920936415012,1.41227767315292,1.4135203346026,1.42047672345691,1.42142061504299,1.42331069564207,1.42913684670963,1.43316378348335,1.43743327022708,1.43782814522517,1.43264665503806,1.4237554889655,1.41896868066529,1.41570843444962,1.41634177681846,1.4202341387889,1.41884093612075,1.41853120770791,1.41069354548951,1.40189744862305,1.3889930673911,1.38040127300929,1.37080040259626,1.36028347374112,1.35765464389616,1.36522583663098,1.3678096758867,1.37289165627226,1.3780710233169,1.38196141078225,1.37799086217647,1.3666129832485,1.3330331291698,1.28270609616388,1.25603531629073,1.2657268730639,1.283102047662,1.31846046970621,1.35542265351791,1.37519032231268,1.38597063949855,1.39345391639675,1.39794681069724,1.39796290454235,1.39635128702603,1.39683696114062,1.39425802635252,1.39368199315751,1.39340585447432,1.39205049044391,1.3890580920581,1.39331569652921,1.38814401851376,1.38911046957469,1.38188093929092,1.37745303094388,1.37428874457605,1.37423474390837,1.37324195183253,1.37300548122445,1.3716781218376,1.3698903744911,1.37068290381164,1.36822725284137,1.36965012978715,1.370938480281,1.36686361065298,1.36577689947225,1.36558497410782,1.36422723093943,1.36032543656284,1.35684761538293,1.35106071757374,1.34380421496403,1.33375230375685,1.31322199133374,1.26058382130687,1.19397752943928,1.15513908978039,1.13149034612493,1.12379615157894,1.14259339767765,1.17290536029893,1.19219083900449,1.20680970072209,1.21656129325984,1.21568066816592,1.21605310412198,1.21453614005278,1.217911966623,1.22970363449639,1.24796768935888,1.25363821237295,1.25804926355549,1.25297258381752,1.23974827899543,1.22793089707472,1.21852505003403,1.21304077288481,1.21269180688647,1.2190426415925,1.22883662581809,1.23725476471124,1.24190663806039,1.24594191212353,1.25178664509869,1.25103139897716,1.25007664873892,1.25162451580511,1.25412122618806,1.25383145700746,1.25137767486595,1.25068120926789,1.24918123616776,1.24483344099586,1.24055764371069,1.23069963772098,1.22028481214066,1.19356148185137,1.14454535484891,1.08360372292844,1.02342037525414,0.971122738107163,0.93614550857634,0.933842110603486,0.966028352802955,1.00753147242018,1.04160348990108,1.05319972893549,1.04811568155849,1.02735639482679,1.00390344948481,0.994233424406553,0.995420761588352,0.99985349905536,1.00090583348883,1.00548013398637,1.00640922049051,1.01113359552915,1.01783686583025,1.03192989636146,1.05608826567844,1.08038912870475,1.11039346619904,1.13222268582159,1.14387908255212,1.14912697395838,1.14780682783792,1.14896609128434,1.14980320483467,1.1497876502497,1.15230444680218,1.15448069137806,1.15485497102826,1.15689865535302,1.15982524129106,1.16557574159122,1.17254785493956,1.17615078689095,1.1812304309349,1.18507881317381,1.186360788952,1.18659432287841,1.18616475252336,1.18604400943953,1.1838808222949,1.17741791242711,1.1730616945279,1.17089395976948,1.16788179422742,1.16755514542966,1.16969587208792,1.17147668056368,1.1707837698109,1.16524958312389,1.16611255098713,1.16153590629297,1.15438200420909,1.13100843790784,1.05354851072959,0.899548757628314,0.722831806383535,0.588691431692469,0.508774521783373,0.483134305871665,0.516738146478397,0.575572141122282,0.618959576650547,0.667041476561474,0.743356849585341,0.831290366853729,0.911175719541862,0.978127889591887,1.03112237024832,1.06735058999656,1.08990845870336,1.10092799604824,1.10705093474775,1.11284487502981,1.11530107796331,1.1178898603838,1.11527359045306,1.11574128123742,1.11577054917682,1.1158318274795,1.11425817711507,1.11334945788522,1.11384242088057,1.11136810123933,1.10736300752796,1.10859790603649,1.10807224510601,1.10848645851503,1.10529934498071,1.1029955312005,1.09987919058881,1.09608335703017,1.09236208946208,1.09099383120138,1.08710478878935,1.08110660516503,1.07339185456214,1.0641101219234,1.05560642265691,1.04878096362126,1.04360950871572,1.03755518344367,1.03617847734984,1.03278514891427,1.03263997887348,1.03091742865667,1.03106490441552,1.02925366358953,1.02749713563593,1.03148701028254,1.03342678543171,1.03490471166334,1.03279331320975,1.02655826779098,1.02037594237993,1.01634672670968,1.01281772170346,1.01220579718329,1.01265538443217,1.00738701487556,1.01043485292996,1.01475255561501,1.01891700590945,1.02016335139723,1.02006825038384,1.01240994051668,1.00145028959193,0.993857369475044,0.983835391723111,0.974010268242813,0.958178518425195,0.93613191001495,0.906241325003656,0.870753469478616,0.833813619629218,0.805087079355758,0.782799435210379,0.771237775799836,0.765841655212127,0.769549423454279,0.784104115595995,0.799725981064182,0.826778112405292,0.845955034922265,0.841474978782668,0.811499920107624,0.7835618121204,0.783038517625244,0.804614506502632,0.84940776511063,0.880535665877382,0.884688363967178,0.866857069107821,0.856052381403842,0.842384027516804,0.836832394507968,0.843295373787444,0.852292229715906,0.853972517568616,0.858297306236455,0.857762360666675,0.864118233141293,0.872809275409761,0.8880159234684,0.903412735796568,0.913047783749139,0.920675179735137,0.924911285572085,0.929902124612447,0.934896936116589,0.938782158448464,0.940223519149828,0.944155872365433,0.944858390867135,0.944413898436355,0.942119471888766,0.940081459306076,0.941489835294944,0.946969204921702,0.949307102700022,0.950220693785279,0.947827737205289,0.939708977445563,0.926986223894643,0.908525567941754,0.903805813139186,0.898539047107481,0.904636813857221,0.909867010900868,0.888258685944342,0.855407476576226,0.833886052077157,0.836290439313114,0.863166954402847,0.90191731335417,0.923127452435183,0.926849685405059,0.926778853718383,0.919789780032218,0.922960075369896,0.919776500632784,0.91990718131679,0.923119634162358,0.925196375109633,0.925541727301311,0.91534638886978,0.897245532364021,0.869228680560275,0.841200541648711,0.837242012057436,0.850380649084569,0.87814543001246,0.890257906710051,0.899018517782186,0.901166655567714,0.903624523928048,0.899148434833274,0.899575404695272,0.893686927127485,0.889561668658659,0.885530522596909,0.886171118638826,0.88322723361409,0.88605694170713,0.885288781028901,0.886595273265664,0.881910415604321,0.877092327102876,0.875193748940118,0.870753855158005,0.869529682792956,0.875833111989597,0.879902035743584,0.881230602658512,0.878171069242716,0.877433670752764,0.869325072120572,0.859995892090135,0.858544882819177,0.860779659913242,0.861348661666632,0.867599655131273,0.864743703819896,0.86059001142853,0.852589867606531,0.839817503878795,0.823119125581322,0.805539038573558,0.781495563567059,0.755608728138529,0.720597722561848,0.687808594202449,0.660084015517995,0.645078766367045,0.618281526442349,0.597977260188459,0.584782364554067,0.582683073276296,0.591150708456152,0.598945885932241,0.623564265469295,0.665477007923929,0.707930551519979,0.729436635759386,0.728476252520065,0.699104368869495,0.656696390791745,0.61649576724895,0.595332349823388,0.58378284856632,0.580298531768729,0.591188153719787,0.602634077471004,0.610336839492386,0.609826886549953,0.587033355005079,0.572343110811399,0.571972351639809,0.578507014232264,0.57161840918475,0.57430459099019,0.581269645463199,0.583617988394651,0.601675699469276,0.641998930324301,0.667806153726315,0.67963699153199,0.669750872769751,0.663833517895737,0.653676800279456,0.64309733709522,0.632424793058841,0.629128793347944,0.626757038031744,0.633628823924529,0.625224291581903,0.589886441414168,0.534398989159049,0.48278602862216,0.431467588563171,0.39140492500469,0.33817201184679,0.290678646620067,0.242590672379803,0.206181595972586,0.178154392141242,0.170752232729211,0.185968161991472,0.19490949988231,0.188213321000794,0.185084486746814,0.193501445681516,0.243087963199598,0.316726182795923,0.34385674402705,0.323688513270724,0.302783495981422,0.293507150925042,0.271824869110347,0.263201522318473,0.24918680694528,0.255220847628435,0.265971353841873,0.260062340452102,0.28046687140765,0.288228400182134,0.305764568080981,0.304693590610805,0.29330446787527,0.304567691186717,0.330078771766108,0.30831609024614,0.287307638190249,0.304994096991673,0.33748450533629,0.32670077702478,0.313746263985159,0.321535017152094,0.331779740128427,0.361747842447159,0.381063825331838,0.354490586677953,0.33118250175596,0.355272269585858,0.387975132013934,0.403725844409355,0.401070104462571,0.412027554131943,0.432733357128228,0.429111214170897,0.442096519539092,0.449556427771741,0.45821450687145,0.493591423792139,0.552551226426683,0.580266098510926,0.595782101882939,0.599236799610886,0.604167132411263,0.607441373861925,0.600356752869019,0.580746368302783,0.558303774220382,0.533985120487602,0.532576307420556,0.529928239529135,0.544189731759621,0.551737416527054,0.580664336267198,0.581014749482244,0.576492179162374,0.571162420942875,0.5865202712901,0.614168835656669,0.636637457785746,0.623522704694792,0.630448520685834,0.643184837777492,0.649137634046981,0.656182320828433,0.668394046110921,0.679921015283406,0.67045280094292,0.671679428520562,0.682752897738122,0.680208161291609,0.677356785162253,0.682928659093782,0.692118868068831,0.686721592797803,0.684073766816655,0.686789939215695,0.689617863169635,0.685020696706057,0.687885198415363,0.699744179151337,0.687185258995913,0.682025524063847,0.692908708070244,0.691647309116076,0.685351393340798,0.676712919092721,0.689860231482496,0.676132473725129,0.677980753384034,0.66960920682505,0.66689328460806,0.651614912353364,0.64935731954706,0.656945327205903,0.66162968821063,0.661483100509816,0.669836697390523,0.658910493557556,0.665158150185099,0.66875407852874,0.673552931369065,0.682880162034847,0.67474811117449,0.679924713007076,0.667603476437321
31/05/2021 11:43,0.00697770460685307,0.000451599833796244,0.00233760209042524,0.000281888802105345,0.00549579948044472,0.00173591823458377,0.00846108733707816,0.00628321231744252,0.0128684318370859,0.0164012050065222,0.027663649045234,0.0300299656397754,0.0394527240291969,0.048354498804654,0.0577106385744458,0.0676429930016391,0.0816769692464663,0.0856718434453935,0.0979269043007223,0.108011509589193,0.124207375951474,0.140972076537773,0.154805765242756,0.16722879956586,0.185311179580013,0.197833864063993,0.218144890385736,0.221085753714948,0.235426108663468,0.246334488326502,0.265863182569806,0.27569521378416,0.290144474910775,0.303625174641949,0.322134359032589,0.332485668990576,0.340362245661036,0.339124380328543,0.348871164484934,0.356426539520466,0.373849484848983,0.394306574277078,0.428864783263675,0.46104817014437,0.483792023138412,0.503869826142781,0.527545348950216,0.553269306768328,0.570133990048843,0.571037153994606,0.573377910424416,0.575326373230457,0.575965540135638,0.566993781883037,0.571616160953346,0.569372271664217,0.563237828485509,0.551309942971323,0.539877426978948,0.542609055058081,0.549563652642478,0.560981939318149,0.58396230389555,0.59298922230773,0.60779928234082,0.611043074256428,0.622391275382922,0.611471601764055,0.591461446280277,0.579146856707587,0.583707254143341,0.587285835828218,0.586073059863089,0.582776870023508,0.585354226036515,0.59221817462536,0.601843664713012,0.618931569368278,0.635980505581418,0.637756308010676,0.641203100065728,0.651658907637742,0.678037964430866,0.698580259177062,0.709034697081037,0.695577776308533,0.667964852533804,0.628632722900838,0.589240685504326,0.578035754191094,0.602656989455698,0.628425614516656,0.634911487611882,0.640172235481619,0.661429255384094,0.678008785426378,0.689989001493751,0.704436328872527,0.730164554015653,0.771200222576697,0.811962668298865,0.82460047259078,0.825802147804646,0.821765055530525,0.835849372788681,0.838414025194514,0.830015033159013,0.825183051215948,0.808458340953123,0.774032056688606,0.732416030131974,0.69571297910491,0.685871979162642,0.699188745227326,0.730641920553641,0.772939012014626,0.840749816358362,0.88447762039407,0.870570779478572,0.851344323522142,0.849993695367579,0.83133307856694,0.769897731563144,0.691519768577415,0.627102663033755,0.602544814257255,0.639761991082513,0.672313340819353,0.698891806823188,0.726237142934076,0.733852102309772,0.73232833399642,0.752200085457705,0.802540910139014,0.852669889342407,0.904219240636794,0.921677461518277,0.851493628042343,0.719194287269916,0.642588986804385,0.686326773210597,0.77437095445028,0.803783509622915,0.747892428605218,0.732494237248672,0.838930875734947,0.975794528553484,1.10597222457568,1.20332220306579,1.25976401464578,1.30143569583663,1.33069042812424,1.3291829215294,1.32094132771581,1.31035695338952,1.29448613234851,1.27805040202241,1.25696571118136,1.25262881307111,1.27248428011217,1.30970735262977,1.32698307748311,1.28926300490492,1.28029830539062,1.32502899710747,1.35907928003494,1.3751916881495,1.38040829391071,1.37903819376116,1.37306653796843,1.37971632122604,1.40005606907024,1.38617868475863,1.36174755099292,1.35153170945942,1.34704321829319,1.3399085792939,1.35804569612749,1.39274979751179,1.39221464993471,1.35398141994896,1.33570187603166,1.34142696458532,1.34713176614947,1.34332588689694,1.34370950453826,1.32104993233826,1.29901889650353,1.29421969094539,1.26106319624788,1.18595439746324,1.07830057849325,1.06489174344226,1.19056517819751,1.2959167400841,1.35266697205799,1.34051871392313,1.32816332932609,1.37409342749306,1.43228841815982,1.47801777590745,1.4622852179008,1.40016566730593,1.35650590798615,1.38368215570272,1.41263840015235,1.44485034411731,1.50011640684919,1.53964398477952,1.55604864327623,1.55884120000039,1.57079845962083,1.56230014316914,1.52456349842722,1.52387331537714,1.57498138694613,1.61366676488015,1.62922221587125,1.63896787911152,1.66889468699886,1.71443365165274,1.72327815344842,1.68717338674791,1.62338410414815,1.59598440790247,1.62185308315202,1.63435480906995,1.64950381941043,1.68035626554003,1.6986037685198,1.69507513217393,1.67175597691798,1.6589866800977,1.65821987293572,1.67627458004826,1.70406155630965,1.71752310194953,1.72523698964345,1.71527753973915,1.68801674939223,1.66191771705832,1.66475474622155,1.66428180373122,1.64022921413133,1.63880995571303,1.65548330215497,1.66579250077897,1.65223462608114,1.62276132334991,1.62776657376483,1.67535238202609,1.69953334316493,1.68127270902828,1.68200028542147,1.70197332847757,1.70268108278495,1.67660272346022,1.67133633148829,1.70318312145967,1.72600564425627,1.7172916313714,1.72003848162322,1.72477055709181,1.72609260766589,1.73647288224663,1.73153137520509,1.71214884834751,1.69097880861156,1.6676789582249,1.61356903887477,1.48076835384366,1.426020183475,1.50122624727668,1.5808506069064,1.60119874664286,1.62576946090418,1.67627303656014,1.67148082789483,1.6285748010205,1.5959948022901,1.62238953929085,1.64619190714629,1.66263868086309,1.68861218699765,1.67106624923604,1.66916484517146,1.67990602234122,1.65402680898698,1.61831738874158,1.63425944305527,1.62578502723395,1.58586723073271,1.5595167565552,1.56513525432898,1.59504199572905,1.60189696990452,1.584112366502,1.60800665306437,1.65051182132104,1.6634890035518,1.63511652334579,1.60500757778829,1.60437650525107,1.63746682663951,1.63195435694878,1.62146417484636,1.63679389484255,1.64702626446026,1.60936874420695,1.58448865244484,1.56779038457902,1.56769169975693,1.57914440877034,1.53169055379258,1.41304293633319,1.40391054303844,1.44537465052201,1.47282088324814,1.53942905494255,1.56703865334122,1.57262478928117,1.59208038231446,1.57072208729472,1.56159787642847,1.60983124252918,1.63270114389846,1.61258922176427,1.56058280714687,1.47800976414192,1.49479752784172,1.57418180118172,1.62792058265658,1.63151481063826,1.62562493153729,1.65253880145652,1.63760318571112,1.57837478350577,1.55393320479698,1.58297022533671,1.60017682176936,1.62795338672658,1.64249570480784,1.60270550565742,1.5832051549081,1.60601491114014,1.59999501735868,1.56759728752859,1.5335956099766,1.52532838154015,1.55213176124115,1.5715519975389,1.56709500083774,1.57668074176617,1.59198840693063,1.58753995934557,1.59030812329041,1.58605506131911,1.5734819150983,1.56106739884034,1.56992406295828,1.58601755648025,1.58127604290776,1.57240038029041,1.57275008054545,1.57503244484262,1.56237692744969,1.56270359816973,1.57818415178725,1.58175934757221,1.56817730910769,1.53903049376769,1.53220258867326,1.5356730345938,1.52809688624894,1.51716100373323,1.53583101386016,1.54083347266942,1.55259674658363,1.54563026952463,1.54691346273359,1.54673939425632,1.5445232888916,1.55179027788217,1.54348483942804,1.52973262853783,1.53644735916416,1.54068490573047,1.53700048176201,1.54020461024203,1.52509727010267,1.50883391611832,1.49420799922971,1.49501828045326,1.50986298470901,1.522186411897,1.53525990178469,1.5301607170222,1.51565563837639,1.50992242369991,1.50775741653341,1.50228188424391,1.50184016075922,1.49750008365762,1.49712449882841,1.5059369901181,1.51394608775485,1.52661554359444,1.53343173410419,1.54090246886251,1.54325402198809,1.53929828070151,1.52675458166686,1.51390438588613,1.50721928432861,1.5006750333125,1.47877252880191,1.42913346628641,1.39400957040671,1.38460919034703,1.3969552550056,1.42104482704401,1.44043594706643,1.45087807186165,1.45206842249677,1.44582632697168,1.44388151926906,1.45077545560371,1.45529136976377,1.45769505906434,1.45962457099331,1.4592448950477,1.45773832680048,1.45501498939704,1.45335761086551,1.44895075782835,1.44675015596589,1.45336630777156,1.4634991376045,1.47360295394417,1.4779960375455,1.47544475037727,1.47310286917316,1.46955084033358,1.46431672876084,1.45860744759048,1.45214697565867,1.44507794391422,1.44240778335765,1.4406946995099,1.43662247335818,1.43332955416933,1.42694071535819,1.42072951914049,1.41876047735716,1.40654355458857,1.40052900014752,1.39975228754693,1.40229694527993,1.41101348729495,1.42209799558271,1.43114648524708,1.43101423399537,1.42863104542868,1.42548269339855,1.41702809522374,1.4064030408466,1.39644168672737,1.38659711932617,1.38137606863683,1.38118192648682,1.3799386574424,1.37290295562939,1.37069768099617,1.36579698695657,1.3597331333768,1.36144502901923,1.359714569321,1.35722245547245,1.36387967481915,1.3683242730454,1.36980610032286,1.37521805062389,1.37634071311946,1.37782917233316,1.38342724024983,1.38841576289245,1.39208516579336,1.39232368308837,1.38739662690238,1.38006692750238,1.37264591350532,1.37166526832949,1.37299444207737,1.37288862519468,1.37570327302996,1.37328865571069,1.36597536376845,1.35820352021855,1.34611792584044,1.33635732529613,1.32760382040154,1.31961595734093,1.31529460018474,1.32225568003559,1.32578558524877,1.32850154297579,1.33595582031517,1.33802156102022,1.33628924206492,1.32257826717221,1.29259205420668,1.24187518948084,1.21729937428995,1.22622583821135,1.24354978352827,1.27778793815002,1.31373916726712,1.3333364754383,1.34246520369398,1.34879510770279,1.35374781818472,1.35281540762171,1.35233036440758,1.3531997188809,1.350795294457,1.34801303469775,1.34950263843364,1.34776526527353,1.34389490584431,1.34586364604464,1.34802387938003,1.34262933993862,1.33885705875664,1.33346036855319,1.3312421963696,1.32979227910547,1.32980840013458,1.32838022168017,1.32905559080947,1.32798570639743,1.32747044386706,1.32478438136693,1.32579475561572,1.32509812413447,1.32444253168479,1.3217933873759,1.32106504230364,1.3187089582655,1.31807987594064,1.31298487114682,1.30732900532899,1.29999689204092,1.29150882265343,1.26935523050292,1.21901751644484,1.15572354682095,1.1200277158464,1.09585115071579,1.0867318159271,1.10693999075627,1.13683868880064,1.1543220274287,1.17032160426012,1.17901943867407,1.17997999741513,1.17778896033193,1.17640869425893,1.17993116085577,1.19246803590058,1.20657849111205,1.21505586235283,1.21593925913863,1.21479111817849,1.19958931818056,1.18894728697582,1.17953921965195,1.17514555075367,1.17549410435441,1.18193767701172,1.18833620766966,1.19965428142994,1.2032111593999,1.20853488020465,1.20853067165868,1.21157671147939,1.21052814819404,1.21089527292304,1.21399365203921,1.21247360395078,1.21277900691238,1.21116456235671,1.20763450133817,1.20522246209472,1.20217559174952,1.19246113319732,1.17965129457674,1.15674365171249,1.10637819282644,1.05039814031703,0.992349429616854,0.940488857266808,0.908988621465312,0.906195402710328,0.934639827217439,0.977324356138966,1.00987948028793,1.02166217914053,1.01356698800586,0.995539433456378,0.973406501134871,0.963032753542148,0.964218058752272,0.968605953164341,0.970827199281774,0.974177474901888,0.974897750677804,0.978669474604411,0.986390379896216,1.00079339438333,1.02252862107764,1.04566626166015,1.07332357030812,1.09549838793129,1.10658335510364,1.11164857337451,1.11084277290063,1.11269021943714,1.11212925333764,1.11029018787941,1.11358529638735,1.11720786664572,1.11670202401825,1.11679392583877,1.12073562090691,1.12852139818496,1.13182616433266,1.13687077899239,1.14140540600148,1.14408808591101,1.14517637908365,1.14612250109824,1.14643110499946,1.14539168179869,1.14120113259585,1.13833746953461,1.13334788207501,1.13057893059501,1.13018738743416,1.12928738967086,1.12948233545406,1.13183619320332,1.1302577088071,1.12853989180234,1.12659251294726,1.12218925166168,1.11547927492845,1.09114618469856,1.01550464949614,0.870331961370516,0.698077838593432,0.568152334251333,0.494213161952928,0.469300139056816,0.502080295801436,0.556695900027971,0.599511938379757,0.647583208945865,0.719090897877443,0.803808756453386,0.88050965580401,0.946188022215513,0.994273759925752,1.03127081583761,1.05241682337631,1.06297877431145,1.0701170340773,1.07451443675759,1.07753101474176,1.07719344924116,1.07674328594807,1.07736180594806,1.07846075092142,1.07855110429793,1.07676718149067,1.07729250372094,1.07629022551438,1.07194422508615,1.06973549463283,1.0709275441602,1.07077929753014,1.07112801787781,1.06733197337405,1.06485472521247,1.06203773424912,1.05932391888738,1.05439984271256,1.0545727526608,1.04990093081641,1.04333587056921,1.03670021200698,1.0278426743425,1.01952255629129,1.01337452326833,1.00728902441528,1.00338457471301,1.00057869666597,0.999746577370847,0.996708193291773,0.997695961805034,0.996339140710391,0.995026562312796,0.993821684606348,0.995982980399666,0.999522058106463,0.999959537207679,0.998416181753054,0.991484978126411,0.986359345774471,0.98266396121017,0.979325449876495,0.979156326864828,0.977206506032968,0.976215603930816,0.97741768823238,0.982698653004398,0.984324765293379,0.985124871546042,0.984293501978304,0.976288193690521,0.969047669305876,0.958846160490921,0.950953219992391,0.941052007108764,0.92751490901298,0.905128307846291,0.875965657730791,0.842971951215256,0.809302524023687,0.780096492294916,0.758637805989603,0.747348210041615,0.740994746606325,0.747171511480832,0.758676702269374,0.775261983292417,0.799839427737348,0.817161177435558,0.814038591653012,0.78458266024029,0.758091741908847,0.758002268740457,0.780503264671806,0.821739910373961,0.852983433886291,0.856000727408833,0.840137454275174,0.827324876253929,0.8156670151029,0.810944732892675,0.814462329221512,0.823311038024314,0.827225435369848,0.828379448548342,0.831024839705482,0.835033770851799,0.845643816366879,0.857627194127805,0.875168245454686,0.882818667979378,0.888744682817903,0.894032111756788,0.898107694155211,0.903525215201187,0.905986032195365,0.908289503434319,0.912802656807563,0.914473321663061,0.910662073716705,0.911483596660465,0.909455443530973,0.910331130491824,0.911329930337607,0.915301907942967,0.915378076653445,0.914786776440857,0.907276871214289,0.895163771255108,0.878987343899986,0.870764151181575,0.867137853236624,0.873275303141788,0.877109590771002,0.857715675504865,0.826965707195709,0.806083828912583,0.806322723442021,0.834007185527014,0.871428970713886,0.890185708851468,0.896755240226551,0.893626603536951,0.892602484285899,0.889391229174469,0.887834306996038,0.887336255411027,0.889259159274257,0.891090765524536,0.891979776175538,0.885267526192986,0.867212975126346,0.835586989062996,0.812080779827415,0.805871280177289,0.821107356575514,0.847270163776029,0.860475230712494,0.865765736055528,0.869483655046169,0.871473443806125,0.871965331556939,0.865848617527543,0.86273078656411,0.860410150155672,0.854755142608222,0.852370145634938,0.853755056283801,0.855347873317366,0.854779131592959,0.857051900844239,0.853925075647461,0.847699394755909,0.845370519537507,0.836539949131289,0.840177301954293,0.84549692828696,0.849511897024051,0.847015650714312,0.849335898746307,0.84497361397684,0.838173926237176,0.830765878487079,0.826515690510896,0.831342891918203,0.835092871740242,0.83801864707583,0.83524396046135,0.829881259503367,0.823974179993386,0.812149712066265,0.793022290573401,0.778299702203835,0.757163502831732,0.727152315342928,0.697613667927012,0.665978068516182,0.639950626609655,0.619538907319626,0.600322205115013,0.578159577936942,0.5662342400259,0.568508827281661,0.57245757653214,0.579732792375873,0.604732935894192,0.647005916151634,0.683125602691507,0.707754017978629,0.703462766141679,0.675539963446207,0.636773423679684,0.598741440043636,0.576297948783186,0.564689096118678,0.564606228388315,0.569429950583538,0.583620762996111,0.590801099533355,0.587813361356191,0.568711733896092,0.554750838881762,0.556097243871412,0.559790041628798,0.554178919039384,0.554990541430371,0.560597055250988,0.566177482077821,0.583263505387126,0.619528392293399,0.643281334625692,0.657111660283584,0.65022425707852,0.640154395688809,0.635320109210357,0.626125816988472,0.608429085099567,0.60700373231517,0.608853027949166,0.615512219350171,0.605890591857212,0.574626688698303,0.518769913002647,0.467029280623723,0.422804222391602,0.380038755676192,0.332004910914848,0.285540799740888,0.232442412450501,0.201623251373409,0.172155307996236,0.170494376096214,0.177474272327802,0.193156583984813,0.181781359757465,0.176355443143204,0.193915357450561,0.23934502467574,0.298403131055294,0.328052307589124,0.317325808275156,0.295057807340063,0.284979117063706,0.267475747317741,0.248404164090772,0.250171889186768,0.236402691017267,0.265550128900382,0.254672402892462,0.277399691591417,0.282070274333976,0.285250786024479,0.294792035492381,0.296348143475364,0.298767749764444,0.318537479167004,0.303524456456943,0.278725450213559,0.297116390163308,0.320628957328961,0.313515218373305,0.309683626886197,0.30198465353733,0.322088797455628,0.349178227382161,0.367804794388632,0.334561460953637,0.320620674027318,0.345600724014588,0.38004036879648,0.391046240807758,0.385536407538853,0.402355900823758,0.422110094990744,0.419698976764938,0.425936047512205,0.429481610667798,0.441438609912698,0.479411326785587,0.533608157944218,0.558244425037199,0.576693259055361,0.580120541825155,0.583560408926605,0.589967443172773,0.588119951741663,0.564431346006716,0.536867097401221,0.514609632531833,0.519476539261275,0.521901615817252,0.512300161324512,0.533603631314269,0.566274056152883,0.557246241177841,0.553242729407619,0.548950439951569,0.571678115073647,0.597465147212299,0.603872591257963,0.608326582447506,0.609627255936508,0.6184610800211,0.634005175989989,0.631807060559425,0.642150095873959,0.649769352527382,0.663234694932325,0.652670683070246,0.655875214928959,0.65543232523146,0.662511112738275,0.660236101599903,0.663521031084663,0.664832445190778,0.664529086931514,0.663293788827736,0.672003339074052,0.664672166285997,0.670028591001383,0.66275777047671,0.665194029379536,0.667429136469224,0.661725237522363,0.66243061613047,0.652680426814631,0.659787930623429,0.657911755820664,0.65336656207259,0.649617443216564,0.646396932830684,0.646613860980243,0.628514289940941,0.629632739394934,0.620428571076255,0.64203050264356,0.638265388856623,0.645336968546991,0.641874129686859,0.636875213919213,0.645134428708166,0.635190976121324,0.640204684887886,0.650572532406575,0.638247151253645,0.641778668340838
31/05/2021 11:49,0.00204853622817058,0.00333093395614582,0.00778464733779673,0.00474824221562676,0.00591437687242627,0.00638190156112119,0.00558863358909079,0.0111984519417574,0.0107509220069216,0.0165914019905599,0.0180679646407677,0.0347730708270276,0.0371442337562822,0.0481230582104865,0.0570732318743789,0.0714010938773995,0.0724648312580888,0.0862208024206821,0.0955980445426424,0.105034671164638,0.125845798860145,0.134933294617457,0.150205636638859,0.166074352719478,0.183237132867804,0.196066029951359,0.209554266475209,0.221822876847087,0.229657348613543,0.249438228634699,0.260088702379476,0.273603503173313,0.285278987085047,0.299686828539509,0.31630065709306,0.327844146890928,0.335661304600732,0.336280424402897,0.343657192981617,0.355334156357438,0.368681613384784,0.390616994405737,0.423274023053499,0.455185775291808,0.479705546088452,0.500808460975365,0.52109635642277,0.546150001212432,0.560823903720601,0.567666490625689,0.567609149755724,0.566912277582481,0.569624948351965,0.56437318122119,0.564299094502908,0.56263930849468,0.558216037853448,0.54541501331423,0.533430382266509,0.536556058639526,0.542712550617466,0.558045001657744,0.574317840126166,0.585312683436711,0.595879942305624,0.608443728344053,0.611735961128619,0.606186850715444,0.586368997739126,0.57878575649538,0.577199810914797,0.580692920779122,0.577088808613504,0.577740595403336,0.58077242635326,0.583237294283002,0.596209999551764,0.616994329710471,0.629098769971672,0.631127663725692,0.633911347895868,0.649807046792351,0.672647294347303,0.693136558190161,0.698066667670052,0.688793541601984,0.662400715007935,0.621414081411781,0.5829635692813,0.570817707538987,0.597356002000464,0.623949840299633,0.630159643322528,0.632937042133025,0.655130773408393,0.675640122242762,0.681026255900076,0.694918813272069,0.726140595193324,0.767212620829201,0.802390461817579,0.819503333423133,0.817754697837092,0.817649683195061,0.824443370992291,0.829671741605403,0.825441725581352,0.818108426052286,0.803036640644967,0.768388983672858,0.723987920446921,0.690234552358014,0.678072447166885,0.697021026529954,0.724405792717745,0.769573116480934,0.835023534567992,0.87606572802446,0.869293071313513,0.844986016406363,0.846543565731473,0.82680351483109,0.765615225792908,0.686452896419149,0.621519409103021,0.59968234004812,0.632960833598614,0.667168288581143,0.693644216112757,0.719930409750739,0.728764759720685,0.727545705161066,0.747549661476278,0.794011281052791,0.844992813707096,0.89729072284486,0.91669971879559,0.848186750202106,0.710819124936858,0.639612416452021,0.682843222927686,0.769238340048988,0.799821435501487,0.742469350976787,0.730361173785962,0.835996507693247,0.966849565935839,1.10077881665103,1.19683024079397,1.25465670561694,1.29564856086915,1.32100032960513,1.31992345628399,1.31451033370821,1.30150167254024,1.2851846990646,1.27379698482914,1.25246235614979,1.24923068516071,1.264808831137,1.30472314306442,1.32163699496258,1.28402727440706,1.2736573464977,1.31576529727782,1.3534505838817,1.36903189306198,1.3710699988669,1.37475687073694,1.36826565423869,1.37386035756023,1.39036051938413,1.38319611947979,1.35909760380441,1.34339233271798,1.34214454804704,1.33430664408876,1.34861498234686,1.38708397408793,1.38359393872491,1.3465011337822,1.32452461551712,1.33733955622281,1.34021496731526,1.33821616367797,1.33529313109961,1.31683143044552,1.2931425116827,1.28794489830402,1.25658367915385,1.18208640125559,1.07347477719294,1.05786410897539,1.18546595493432,1.29237278848396,1.34800446594067,1.33350175099596,1.32502704334637,1.37079235278539,1.42673395183346,1.47309852549993,1.45632624362739,1.39532009678327,1.35118180885914,1.37730845140188,1.40442104487666,1.44029494386634,1.49461929904232,1.53553720256732,1.55415239647644,1.55311517929339,1.56490612452773,1.55548827579324,1.52040972166817,1.51916756863363,1.56992263214802,1.60885060505337,1.62208495864108,1.63333131040347,1.66382320449469,1.71130330020433,1.7163262373991,1.68248269829576,1.61761582785624,1.59073008949658,1.61851958589641,1.62985068290462,1.64301831860252,1.67538309734436,1.69426391581838,1.68977503081352,1.66485400547778,1.65550945789766,1.65232032807217,1.6711725798833,1.69693548912334,1.71524435836335,1.72078092513757,1.71137492209147,1.68076021355732,1.65950611974805,1.66008060745895,1.6607294971351,1.63351812273894,1.63479837333569,1.65128372460011,1.66179272804905,1.64861073683912,1.6180405517603,1.62248844676759,1.67059905007362,1.69566064207551,1.67745189683355,1.67650151561958,1.69768872284899,1.69677936538776,1.67190649527766,1.66588238837923,1.69862330739127,1.72052428670147,1.71380272994006,1.71870547949497,1.72305272633645,1.72126994203202,1.73271316780769,1.72954418422485,1.70903765024503,1.68747227061815,1.66409167466107,1.60961607890976,1.47746753152363,1.42131770252151,1.5003668196428,1.57900451287057,1.59605970349009,1.62252475793298,1.67469342004408,1.66719588890425,1.62513054816296,1.59237515976944,1.62159523969867,1.64293471226973,1.65906986514414,1.68494481032637,1.66797161934774,1.66640611499446,1.67562344630257,1.65248923807582,1.61594305120173,1.63260811363901,1.62442386294169,1.58497719036404,1.55710832866795,1.56199572300592,1.59503406466249,1.60056402821714,1.579549692629,1.60568487418754,1.64815277350594,1.6620218907736,1.63208322417773,1.6009683404139,1.60127395176237,1.63702479953007,1.62910804167978,1.6155774573646,1.6368141675785,1.64447095459473,1.60850908467831,1.58245510547483,1.56699202802343,1.56658666217148,1.57670858629536,1.52912247147202,1.41295495874993,1.40309687565867,1.44243213105985,1.47025822127469,1.53881497902951,1.56476750666997,1.57203912337509,1.58751570864495,1.56805803873378,1.56058469175922,1.60842766065709,1.6300435789484,1.61161524419802,1.55845035796515,1.47714835800981,1.49317210138441,1.57283276799022,1.62427477583519,1.63127631900581,1.6244367103149,1.64948090543653,1.63596585606021,1.57875015384932,1.55340986467437,1.58279452892739,1.5991677336858,1.62644106847629,1.64124074808512,1.60141955786456,1.58142323255637,1.60490084558184,1.59833232208619,1.56618706790432,1.53250674759894,1.52457959693503,1.55240328464946,1.5695790401884,1.56558250923023,1.5750705679436,1.59185421688555,1.58636974458079,1.58726352746062,1.58556064590671,1.57334693041434,1.55922665025028,1.56918058757089,1.58481971325726,1.58055297945197,1.57132631525292,1.57182266857939,1.57429591146907,1.56149564734779,1.56206410434603,1.57738510739505,1.58117732049315,1.56835748945677,1.53853507655291,1.52990196932895,1.53629009199537,1.5261002196075,1.5183399329529,1.53416730993199,1.54253528046017,1.55000887711686,1.54567699433688,1.54519565431774,1.54638238299763,1.54355913276494,1.55173147328838,1.54354378355388,1.52855305340923,1.53770056481349,1.53945213034862,1.53659344487574,1.53846176971362,1.52471804999875,1.50650602952848,1.49376203040579,1.49537379456336,1.50793325784919,1.52351866978202,1.53306221143752,1.52846311161513,1.51353619810706,1.51003417085718,1.50629074061031,1.50180290304902,1.49906244836045,1.4976918847609,1.49801746072032,1.50583127941815,1.5122526048912,1.52507758434658,1.53380949721515,1.54211212182727,1.54230819335724,1.53908998681677,1.52647675269885,1.51323656282112,1.50836685007417,1.50002963015557,1.47868143089042,1.42957770483114,1.39003695528284,1.38579977558281,1.39610756310361,1.41794223225918,1.44236407056898,1.4495236099618,1.44965678985495,1.44325980117568,1.44510595528952,1.44854299299673,1.45350839790021,1.4570480809049,1.45869543061833,1.45695557593759,1.45698233034464,1.45728915033148,1.45369838938206,1.44885581147273,1.44804901016941,1.45367103486713,1.46235676878308,1.47200756156039,1.47643995900669,1.47721905927533,1.47329110884795,1.46940108193146,1.46375062389256,1.45949049255795,1.45308854233707,1.44298984323293,1.44278000223944,1.44014595484314,1.43739349657662,1.43420952174617,1.42497545511584,1.42110290123993,1.41887429391514,1.40939390532218,1.39954661349863,1.40003909513963,1.40216052865868,1.41210278719435,1.41941725825369,1.42945574689767,1.43237132965205,1.43143754376633,1.4253503651058,1.41905783148753,1.4080601168025,1.39598602739338,1.38627283206539,1.38142751932977,1.38147987193678,1.37930599429904,1.37235864895834,1.37114256409497,1.36628460444784,1.3606049014022,1.36067419479874,1.35901910694881,1.35795323409633,1.36532668494428,1.36769948526655,1.37067614305288,1.37651370583952,1.37667663938031,1.37885668038511,1.38513559601098,1.38906679467349,1.39212138890927,1.39366235320271,1.38720433910734,1.3804801100625,1.37371530725645,1.37250436577166,1.37160202282071,1.37509342560266,1.3755232940057,1.37381793643227,1.36562286386162,1.35704490585812,1.34695148041464,1.33723974093512,1.32827069470764,1.31949309184805,1.3141676717516,1.32325065793949,1.3268473931312,1.32857342556636,1.33534489583402,1.33938430665323,1.33478064774173,1.32256243519899,1.29335488642982,1.24312605999055,1.21811881882778,1.22498596533832,1.24515651865018,1.27762894271917,1.31340362440159,1.33225739769642,1.34329336964103,1.35020717133655,1.35617719911341,1.35416059242376,1.35268434278236,1.35335869940099,1.35156489187182,1.34990684953381,1.34914462444002,1.34912624544678,1.34671891034156,1.34685881191765,1.34773350692207,1.34450027193161,1.34113471393137,1.33374979440082,1.33126664831336,1.33010224186359,1.33012019572745,1.32970069282325,1.32815638577032,1.32981853948707,1.32667668813425,1.32672328070025,1.32630460795007,1.32627481089702,1.32444231591631,1.32212980213681,1.32213830275424,1.32085204203677,1.31820514356958,1.31637946148634,1.30883579876999,1.30065820531383,1.29305227982253,1.27231184910687,1.22006844427285,1.15681557186963,1.11975961071855,1.09467632636664,1.08667756979397,1.10649257867033,1.13709139377156,1.15616026331468,1.16878675679834,1.17928527702362,1.180076226334,1.17816882883814,1.17539102860982,1.18041759493362,1.19121709780382,1.20789598351113,1.21569104516293,1.21742553597606,1.21308610495203,1.20047440776779,1.1884170716348,1.18041431443071,1.17536351631908,1.17529132073099,1.18217751339866,1.18915441810718,1.19652196684365,1.20210476485803,1.20962132980286,1.21052308955561,1.21076947808059,1.21099412753724,1.21440445125717,1.21395469499699,1.21442763036497,1.21250570199715,1.21190395838126,1.20953626518015,1.20614073086222,1.20259174009781,1.19277334501812,1.18094017340643,1.15569934273111,1.10630585615643,1.04907459812116,0.990649142135553,0.939104944182723,0.905646293460844,0.903510102494335,0.932547537530422,0.975981415416279,1.00816159619247,1.02010430678191,1.01390076952065,0.994261048864776,0.970953473886994,0.961600119927464,0.963337168246893,0.967726666774381,0.96955990511447,0.972179876165392,0.973368191916648,0.979398365862459,0.985822575766596,0.998904197874093,1.02176036981832,1.04681327089429,1.07375288210902,1.09597933568471,1.10826817368663,1.1137485977729,1.11196246982578,1.11248945481269,1.11293024184662,1.11377363474085,1.11519078482567,1.11951072162079,1.11831390922427,1.11862898169002,1.12327946955321,1.12913866008965,1.13463896930035,1.13898639689918,1.14228311051541,1.14773916658428,1.14803070805879,1.14888418086629,1.14979586426975,1.14859322844392,1.14382051172531,1.14140230643148,1.13656379265675,1.13251212381182,1.13218424942132,1.12980383719252,1.13190310565023,1.13433919035852,1.13168242179577,1.12921530088563,1.1282030598692,1.1257500192336,1.11701622594202,1.09291725287456,1.01776264474864,0.869779449809982,0.695886130471281,0.567597690537152,0.491803475276276,0.46759705571804,0.50034423853059,0.554591360060252,0.59838066956032,0.646237964359013,0.71860199353873,0.804325014508323,0.881749717797024,0.94665715562839,0.998511193525269,1.03221145873409,1.05376063430508,1.06750466950713,1.07111074460465,1.07723279708564,1.08068449397956,1.08039798622446,1.07972920819173,1.07883944175299,1.08037505904425,1.0795589536375,1.07861568462708,1.07850300357711,1.07721419331338,1.07396487313069,1.07212966618824,1.07273384928258,1.07272207173145,1.07246521665226,1.07097575819283,1.06767258094458,1.06394178386576,1.06003922533797,1.05738428214475,1.05619551223142,1.05215884085312,1.04486224650468,1.03888166220323,1.02989082514738,1.02112466315364,1.01461830500575,1.01031976783882,1.00529593623725,1.00242334786194,0.999744517866328,0.999142624291539,0.999415719388907,0.999737476588484,0.995274108348079,0.995363606281616,0.999733970356276,1.00021765624146,1.00219666132629,1.00055411524871,0.993864720464985,0.988201731704752,0.983263683371453,0.981127071523107,0.981509089096454,0.978562060976606,0.975773939062935,0.979525299640236,0.983313350630427,0.984720646919006,0.988122889722068,0.986820756446009,0.978807680861221,0.971164045528665,0.961049188517553,0.952174950098325,0.944064735931596,0.927705342771375,0.905937961004276,0.875434229200786,0.843730369723798,0.807604510069638,0.778843825563802,0.757216182481989,0.746616461413795,0.740503954092565,0.74639504052073,0.75730438116609,0.772946869155884,0.798990465600994,0.818163725833364,0.813197451093958,0.782864580411211,0.759866659111769,0.756983532428365,0.779031466109836,0.820687770037785,0.854896291907045,0.855860256447433,0.840406595354604,0.825943361166426,0.816072263370902,0.808778209628224,0.817565763893908,0.823430598294844,0.828350141055668,0.830179257549264,0.83024067216934,0.835358508465497,0.845923278296679,0.859196579177946,0.874044746378617,0.885885262351247,0.890009203146225,0.89501893540586,0.900629398880502,0.904805901588156,0.906724297650859,0.909936640917443,0.913087007562955,0.914953025738165,0.913065419393812,0.912655681603058,0.910314255808499,0.912010670875309,0.916120132740382,0.919144308356964,0.918864893500998,0.917814589608768,0.9104465345754,0.897458731634633,0.880811667302714,0.872258673544335,0.869699841629411,0.875512780316586,0.878912974568786,0.861234176716887,0.82617018981919,0.809455442120814,0.808914610424145,0.835323095223148,0.871698530210128,0.893661059061207,0.898038933101977,0.897226695775043,0.893654698963398,0.891613127865981,0.889259060726666,0.890369534313445,0.893131409390526,0.891176278027265,0.893608461085771,0.887884359372622,0.869037481688195,0.838849337587141,0.813054224582716,0.8086166000732,0.826031729047312,0.849095316320215,0.864177722795779,0.867229355470885,0.871413282035664,0.872370927610968,0.87126008788171,0.868454635746344,0.867717254812923,0.859371023806737,0.856366079963161,0.855063877959549,0.857511942798684,0.854568091386034,0.859753045024308,0.857230381865369,0.855874919370988,0.847576296086395,0.843997842786135,0.84080679337933,0.840428273143977,0.846990104539201,0.850903448241783,0.851358160997325,0.851266795182756,0.846078294225237,0.840438559038951,0.832189466086996,0.829393121939189,0.833243050829646,0.834657871221629,0.836189426458669,0.834376309939998,0.831101251677451,0.82599761802946,0.813636973811853,0.795135415502428,0.778515012986725,0.758125264834356,0.727674052993517,0.694717887645474,0.66362308885676,0.636712102311379,0.620367144689561,0.594387334206082,0.577240154554655,0.561268669256443,0.564254470493728,0.573080615902216,0.57930933308625,0.604593275743716,0.642905707184393,0.685978323700843,0.705813442726369,0.704740200808261,0.6787363311572,0.634919472830595,0.59768864799446,0.57246480414231,0.562797965716393,0.563493272835894,0.565356515132769,0.578789245820576,0.591539580105908,0.591105189680063,0.567853831409181,0.553718119792779,0.552366146212746,0.557142009754129,0.551513325055192,0.554252044538921,0.560668922393916,0.5666082472199,0.581469679603035,0.617671138414259,0.641079018877827,0.656473149380576,0.648807578184883,0.640970009441564,0.632942500349768,0.623771545966677,0.611828885777068,0.604599504190065,0.612950939725907,0.612587094045695,0.604876573629572,0.570724306022203,0.516537462382916,0.465648554326345,0.418274867207891,0.376168773846067,0.329484895640558,0.276974443843237,0.233847037318097,0.193342519120453,0.170335090594254,0.163951261873571,0.177574093232631,0.187341603336101,0.181674345387383,0.178976380985221,0.185074138030831,0.238342530555147,0.30370151396442,0.330358801395663,0.314849248907763,0.297841938763909,0.29030687919961,0.261769310521918,0.253811777623074,0.237624551288982,0.250139168258517,0.251396441052568,0.252049630595103,0.261518693395219,0.289103215561303,0.285052865292718,0.293978299795416,0.286262494830711,0.299142661261692,0.312158188433411,0.293976781040412,0.273616028671475,0.29483845289599,0.323598593305398,0.310187481120479,0.311955560044532,0.299174325802793,0.315425095409815,0.351646692968993,0.358530086018867,0.33763387693465,0.319454293212568,0.341664590667804,0.371521598979057,0.385594658783484,0.392396487908224,0.40120338556908,0.419802030043317,0.414140067967388,0.421461984935786,0.426099344260888,0.435191588244158,0.480449951981495,0.530947615139043,0.561869105683189,0.583108548066548,0.578173811279461,0.595911922147879,0.587845556964613,0.585720908359754,0.559090946682511,0.542326736255119,0.521364663989001,0.518752169099601,0.516623096396698,0.51032817733392,0.535103379263064,0.559192131450669,0.55688700830565,0.552201422598003,0.550098410784909,0.569747182168868,0.589974591061132,0.610262753973886,0.610512447192666,0.606578782115317,0.627805743183292,0.626664849124115,0.635292026653613,0.640951508145272,0.653938651066241,0.655645757933104,0.657725186654759,0.658339178838478,0.660027714099347,0.652611649523414,0.662417732326023,0.666388964170911,0.669598750877578,0.663542551759233,0.664997021848397,0.666416292988446,0.671583331312602,0.671336971741501,0.665249309088225,0.670197406360932,0.664681301735376,0.67396776353904,0.664026266299152,0.658386740615801,0.657414922136284,0.653989635537638,0.647864968812,0.645983565438026,0.64390898673623,0.644730162472798,0.62248309479687,0.626349933489044,0.623116225608847,0.64585363116791,0.640503431881392,0.648883189735839,0.643746328879899,0.642198855476864,0.641841398681814,0.64961649778832,0.648549982201192,0.647753835900419,0.632962139795926,0.652408579097857
31/05/2021 11:55,0.00179560111869297,0.0039705788028287,0.0102589374896202,-0.000357607843478164,0.00226149254018148,0.00520896564435187,0.00738354922036946,0.00908943040800068,0.0102859831509365,0.0180228697941135,0.0226287121737202,0.0292165319203673,0.0348150528077162,0.0503761541704779,0.0509515012930511,0.0649394266210446,0.0739720535687927,0.08352339577099,0.092112956000287,0.102339986235945,0.121782376551814,0.134339756985694,0.151915935552489,0.166315436702888,0.1818082643508,0.199616498904295,0.210781656563884,0.219893837667064,0.232266514110689,0.248685835484271,0.261784785002792,0.275581322912037,0.289562326504673,0.30137728334863,0.314988332266151,0.332671074762848,0.342426355962776,0.334490420016337,0.348051357520196,0.356113308680551,0.368537430097454,0.394721656201128,0.426398189509543,0.457251804279421,0.48767885096563,0.504140353148692,0.527434884052807,0.553724596942582,0.56927861650769,0.574428858882724,0.576404253362112,0.579647907893162,0.576372835116354,0.574996395323342,0.573624662717858,0.574003325297751,0.567156793947745,0.554859722641169,0.546396899395032,0.543197890298477,0.555152105656371,0.568057533367541,0.585450610063631,0.598792957134253,0.613745894628898,0.620372700574315,0.628010210859944,0.618211440379852,0.601501251147451,0.583267904001318,0.588857231105857,0.587974938234911,0.590344258561547,0.587137783557967,0.594246696826557,0.596751318741448,0.609516849878565,0.631927969795307,0.64424286563501,0.644701626051845,0.651022092171787,0.665098222257135,0.690820670284878,0.71080857241521,0.719516085782355,0.708421350656011,0.681092351414174,0.634390546074644,0.599476603625709,0.583970992391039,0.615100589581196,0.639666696345431,0.646139965485839,0.652639898760973,0.676033819165486,0.692889668661378,0.701513524662948,0.716191616001078,0.745380226892878,0.789202580039655,0.826256040114573,0.843943445817223,0.845901175269214,0.843000117366425,0.852294287523849,0.852318408845762,0.852127562458378,0.841197875606896,0.828396025604882,0.792337018244063,0.751031049537513,0.711638939128791,0.704097683441868,0.718313061838569,0.748808799827582,0.792695785057038,0.862779239602569,0.905323130187699,0.897031229448108,0.873313317608632,0.876164417072881,0.855330119430467,0.790745217680892,0.707836605368049,0.645474105505868,0.618118054037521,0.656768803770763,0.694177352073589,0.722041344022956,0.747170011842019,0.756107299201215,0.755658529022271,0.775125716758663,0.824026953706221,0.881011988291437,0.930593759775683,0.948176463048361,0.878660614419654,0.740526724365065,0.663180901985561,0.710074703307909,0.800114423481546,0.831885956035034,0.770830767753828,0.759756230145237,0.864335617590035,1.00859366957184,1.14347978861564,1.24733460267232,1.30355873728656,1.34511000384496,1.37545476144204,1.373639791017,1.37178634289495,1.35155550363682,1.3393825426563,1.32488361372814,1.30282178732781,1.29987704377334,1.31192379390312,1.35743910753554,1.37478944585773,1.33930114210685,1.32802980444542,1.37190729341507,1.40932725188252,1.42418913310153,1.43040470621264,1.43109952422638,1.4242538407748,1.43040729227124,1.45135216406526,1.44057602290548,1.41629915275485,1.40196946943445,1.39927964085421,1.39376825651506,1.40759413219168,1.44557701548803,1.44406126351277,1.40671843270586,1.38651379655982,1.39588065164831,1.39955919876847,1.39541523660377,1.39442236008256,1.37490400909795,1.34934603599744,1.34655670466082,1.31504539032508,1.23410828430341,1.12257855080055,1.10809840865086,1.23767249946385,1.3511834093261,1.40708807777989,1.39368756961283,1.38178239191769,1.43264954428492,1.49096115668063,1.54017705954918,1.52164310519531,1.45976972421852,1.41519529171456,1.44118256658754,1.47080381916651,1.50569058283307,1.56219572931322,1.60284198111069,1.62178343810482,1.62594117881021,1.63703222786558,1.63040835066167,1.58837157180375,1.58953400974261,1.64252714799057,1.68516726787906,1.69746427172047,1.70994815002526,1.74139162078478,1.79045049839239,1.79707952699369,1.7612482617249,1.69234912306556,1.66468685649306,1.69384786846725,1.70419565164739,1.72269240483874,1.75450893527631,1.7722097396639,1.77209128843162,1.74577084109766,1.73332683182024,1.73067283261114,1.75206939902906,1.77870228743804,1.79352055858625,1.80317666340834,1.79203874109211,1.76482971626262,1.73889839696307,1.74071401674378,1.73855425349306,1.71433039959364,1.71355371699483,1.73161062461544,1.74256752565494,1.72661956236632,1.69582876986118,1.70177606883395,1.75235029738778,1.77753646294433,1.75692322524565,1.75983000919658,1.78323730550218,1.77926058049807,1.75459499715397,1.74954936531736,1.77958212610252,1.80470603894829,1.796098006054,1.80356732566101,1.80606043599971,1.80562403831823,1.81758029695062,1.8133541568376,1.79330392563773,1.77004854026534,1.74651244132528,1.68867096452589,1.55257176953852,1.49024933476224,1.57278170765039,1.65554103940414,1.67724146459443,1.70419560895841,1.75584278982421,1.75147517711387,1.70702214772282,1.67253122077956,1.70192376057825,1.72468147412757,1.74534439842659,1.77078843275211,1.75348540533508,1.74837312414384,1.76144414318555,1.73243368378947,1.69582419460308,1.71326751128792,1.70458570001726,1.66283902011895,1.63432765780085,1.64081422022452,1.67391106319755,1.68118292980211,1.65909942425164,1.68778934091642,1.73183899490885,1.74487731493613,1.71541992076829,1.6834637146407,1.68273046313012,1.71841429898133,1.71079707682893,1.69766987260816,1.7199407515096,1.72877860734668,1.69126327370103,1.66438211550041,1.64588153782707,1.6452604937629,1.65543045390473,1.6073270342729,1.48189662358519,1.47414588333421,1.51809427019265,1.54631784320329,1.61747156244206,1.64527904021249,1.65306800452964,1.67110497648432,1.64909168128007,1.64250405654174,1.69015897509515,1.71320589479395,1.69344799909743,1.64003527178931,1.55305699722515,1.56924158580853,1.65532567909814,1.70771283626628,1.71463318050368,1.70762171483278,1.73443973446008,1.71992836476832,1.66031653438454,1.63364570054972,1.66278599545212,1.68384998047673,1.71010271792431,1.72546251970843,1.68371288783148,1.66385392623806,1.68624946838947,1.68340659925158,1.64818043243569,1.61207951363772,1.60549808831074,1.63522600554832,1.65034150098644,1.64605960727538,1.65765018199868,1.67411459903037,1.67053073320571,1.670947678235,1.66878974377031,1.65721709819903,1.64221599747004,1.6527647994849,1.66746849778812,1.66472385662855,1.65435483130708,1.65442296705497,1.65703286285374,1.6436261049691,1.64604756056559,1.6571215982637,1.66426447826194,1.65075315007864,1.62069853489328,1.61080241551768,1.61529742823356,1.60830857883932,1.59827757397303,1.61764985856705,1.62403630936949,1.63346749196154,1.62912619403823,1.6259832389836,1.62631833685768,1.62779808505503,1.63315901969415,1.62615513481857,1.60956011587859,1.61786012423138,1.62131396652378,1.61955281012825,1.62018798827079,1.60484519361695,1.58819558102805,1.57341436326788,1.57408755467097,1.58859699866085,1.6028233366957,1.6172307421613,1.6075400827634,1.59398697488243,1.58948006506437,1.58860127365928,1.57947474127234,1.57916503244295,1.57575004573117,1.57624221951496,1.58604698123969,1.59401665768607,1.60777799157823,1.61522405476531,1.62185676859191,1.62811710532389,1.62022275151671,1.60675599564587,1.59389811154984,1.59100198921235,1.58089826173255,1.55892099021327,1.50732844605717,1.46937941910306,1.45900294960319,1.472533426252,1.49425516242664,1.51919899218025,1.52847223703451,1.52826703775733,1.52372351468856,1.52445815186046,1.52660549660403,1.53388651406146,1.53770081093424,1.53749869122042,1.53660750643558,1.53590584585861,1.53352559988224,1.53353155875453,1.52665727175873,1.52780203296342,1.53396489875661,1.54267784903804,1.55245857280667,1.55661497426323,1.55672648332484,1.55357524886094,1.54984672880588,1.54370058455843,1.538900811455,1.53068802150926,1.5236261979,1.52227016754617,1.51749586363452,1.51578174970322,1.51098683832372,1.50459148844694,1.4983106867455,1.49787013369293,1.48681450847628,1.47718029596163,1.47749861286413,1.48073963537382,1.48922788287375,1.49958170296624,1.50885110198628,1.51093094928696,1.50976395143428,1.5036132590587,1.49540267802695,1.48493677320543,1.47396882007367,1.46424889815773,1.45746161216997,1.45719928988764,1.45492731777988,1.4475762698258,1.44435679219544,1.44069182921388,1.43595366628173,1.43485156749839,1.43445220706082,1.4316854452059,1.440952867545,1.44406020509212,1.44411733530133,1.4525936317284,1.45319509597255,1.45575535402065,1.45956164701238,1.46777249312269,1.46905914874791,1.47561395991868,1.46550937447873,1.45828071482202,1.44919335058553,1.44865911877083,1.44941882943423,1.45030549066027,1.4530338230719,1.44955495903126,1.44390625694065,1.43348200672229,1.42213140249892,1.41079075208595,1.40291409253968,1.39209843927954,1.38883602529374,1.39868135717724,1.40063182902627,1.40604631156606,1.41184567816493,1.41582863066727,1.4092864145549,1.39667296005016,1.36350320207003,1.31402673904276,1.2885629862841,1.2949352572041,1.31595651286079,1.35207271111195,1.38821561050024,1.40779712726556,1.41774785317988,1.42710596406987,1.43166384466146,1.43032803582344,1.42561903012968,1.429683590664,1.42926430764903,1.42651497411038,1.42692873410976,1.42438317541676,1.42371015313797,1.42239664262036,1.42276859828457,1.41851781803105,1.41656708833818,1.41081545760973,1.40809492231046,1.40878795497533,1.4057579489098,1.40671095223662,1.40397797204303,1.40557542763055,1.40293106549873,1.40163246517648,1.40522847462339,1.40392714770899,1.40206736152739,1.40037941338972,1.3993183113464,1.39504513421833,1.39253048939725,1.38799974116709,1.38258245770507,1.37453211078828,1.36578615372777,1.34441791740752,1.2882289513217,1.22252028710062,1.18083122430613,1.15689350265405,1.14522391010277,1.16615638204407,1.19926140839867,1.21917504413288,1.23578163350434,1.24524441537615,1.24887557577015,1.24630849410432,1.24620026606587,1.24637023502636,1.2630780894239,1.27813904837064,1.28493071705757,1.28949603229297,1.28418515564972,1.27156316277422,1.25864574263224,1.2487385255315,1.24258128261967,1.24262163679773,1.25132884618412,1.25898997846372,1.26792170414319,1.27329620731769,1.28048163514391,1.28086955648153,1.28397320061072,1.28132839872509,1.28574139761604,1.28552471077499,1.28572060893064,1.28373240659057,1.28359392071776,1.28052718664188,1.27974545132097,1.27399321841525,1.26438225942854,1.25131397679985,1.22417342834672,1.17106312006567,1.11368885273442,1.0515617920512,0.998112103760241,0.960117581508046,0.960411517990845,0.989484823784991,1.03711676200247,1.0682640447334,1.08227942987687,1.07501169082462,1.05425241346778,1.03107578676711,1.01875589074735,1.02419501593786,1.02737943934151,1.03126896710001,1.03226774894184,1.03421689977954,1.03847511296241,1.0454554946195,1.06111177061663,1.08365336903064,1.11079522454216,1.13986467290989,1.16255156881975,1.17545097058161,1.18119753216087,1.17924409204665,1.18072179275396,1.17967547336854,1.18056969858326,1.18299887553047,1.18785863610711,1.18492718415863,1.1877498184161,1.19229381027154,1.19778112381898,1.20187997813668,1.20782163139101,1.21227277516709,1.21714015534006,1.21512035191911,1.21967338463934,1.21834705614262,1.21940576665689,1.21226560446853,1.21079994179359,1.20626087869915,1.20249623820863,1.19907433157384,1.20029387540194,1.20040171054448,1.20378310837383,1.20095111228914,1.19950484756591,1.197634148178,1.19581703984025,1.18549007767278,1.16086702138197,1.07963969939363,0.920731132010919,0.736788992849888,0.597410881250625,0.516178814284657,0.488854986050755,0.521975541481655,0.582430698323779,0.627358222207323,0.67823853981562,0.756735348073997,0.847922017044785,0.932284259366602,1.0035759448898,1.05744547683318,1.09707540687978,1.11888143395039,1.13253355889642,1.13663514090177,1.14491347918998,1.1462219941697,1.14728014898312,1.147992527831,1.14701504360576,1.14841815135706,1.14900027742967,1.14904346385129,1.14520071238129,1.14573769544963,1.14194581255354,1.13805582749472,1.13809309753229,1.13890371171865,1.13973008151714,1.13607400992346,1.13459400408536,1.13237287977075,1.12745223829673,1.12497472953778,1.12086075416255,1.1174688428498,1.11015405002196,1.10332130408718,1.0939083515936,1.08631243909802,1.07932560075414,1.07356992765331,1.06924054751595,1.0645311756355,1.06284002421842,1.05887497971872,1.063845233728,1.06117923569778,1.05917248131909,1.05968496033355,1.06394963701539,1.06263990145709,1.06363870957891,1.06196483896353,1.0564700274151,1.04912948678763,1.04512899502077,1.04208835016764,1.04214881514781,1.03996317549995,1.03976571442113,1.04033553586368,1.04659588832116,1.04779593034758,1.049910784129,1.0471835750535,1.04193058083087,1.03358044710704,1.02063065490619,1.01266529360426,1.00355189982034,0.988364131027752,0.960608303154643,0.932611848524098,0.898822985881095,0.860605849271842,0.830887365198758,0.807898965513695,0.795671638585914,0.790869859303098,0.793642681584475,0.807389037558428,0.824936697251149,0.852347579647711,0.871272293089535,0.864829919072247,0.83381692111118,0.809647845947656,0.806378268560696,0.830726136140143,0.873780646958789,0.908681034609867,0.910784437208952,0.893802843861514,0.880599751729155,0.867322355031851,0.864033666753783,0.867633036928567,0.876695330753734,0.882121138909071,0.884642277806541,0.882942048696882,0.889909223227865,0.9002933347262,0.91371940560617,0.929603788593144,0.941300810902517,0.946281899198517,0.952902910591175,0.956984237756861,0.963257085058968,0.964458589169689,0.969792181535686,0.972222952825522,0.973965258127414,0.971752949720715,0.970555169576402,0.968587299192075,0.970516984520654,0.974291090812235,0.975584750727394,0.978893125217147,0.972592476789769,0.969248607820974,0.955182223485305,0.941402694962599,0.929294893828758,0.923854027401571,0.934435983116737,0.937053766445434,0.914309913318728,0.883581593264821,0.858922512055839,0.863628838562569,0.888949280060513,0.929409478986278,0.950065410718325,0.955470608230808,0.955702474941182,0.950364536285664,0.94654518859707,0.946737741737894,0.947279155368062,0.951065361948943,0.950123688570762,0.952747281196443,0.944260579076586,0.925807144833465,0.89224779817521,0.867994608247725,0.859446570999002,0.876671356531709,0.903105019732434,0.919035829136151,0.927957125038079,0.929933281414603,0.92743525877115,0.928050626605364,0.926288918020607,0.923836725321594,0.91554944753271,0.915772959127309,0.909292056211278,0.912202749971611,0.909082718959229,0.914354930562288,0.914062117334314,0.911551347414533,0.90606421956421,0.898761406596439,0.892304489962128,0.898072395050576,0.901036813023075,0.906583594071136,0.906323039872517,0.906895467576439,0.898952567661751,0.895616136622691,0.887206592388361,0.88557959999435,0.884138639843126,0.890419158830509,0.890161303061708,0.892023204264712,0.887934497055344,0.877279389655719,0.86542315686365,0.848440330841715,0.830697640184802,0.808905943331805,0.778981023264592,0.741184224685554,0.704795380882037,0.680662467007844,0.660133576373208,0.638282384427582,0.617480067606465,0.604200708005464,0.604763834327727,0.609289357928652,0.617791354448287,0.645873401104156,0.686395013027732,0.726429732903103,0.754550661258297,0.748952032979486,0.72268126864442,0.680422931914807,0.635528957420792,0.618873166046234,0.600661451352861,0.603548399143641,0.604630033013328,0.619362936652512,0.628555445826457,0.633788817497757,0.608143762419917,0.592643629036873,0.588865243659102,0.596282622861847,0.58964382656574,0.594204889772179,0.596607467994007,0.604328326995881,0.620400289456277,0.661077724630401,0.68806785030536,0.707117720089362,0.689110471763993,0.684713915810545,0.671293111645087,0.666770623089697,0.649977851440566,0.647240651955275,0.650980006528778,0.65911921765466,0.645387887427659,0.609673639336952,0.554031575328718,0.495690800918332,0.449079745023727,0.398996860447382,0.353954283619391,0.30308373571672,0.247716879120418,0.212886797400269,0.186363731337367,0.173777331280771,0.186842724956413,0.205113266619964,0.195589871219632,0.191994107301552,0.197631485556043,0.25521722965677,0.330928414076373,0.34603067692117,0.332074078842558,0.320175655047562,0.297584282824925,0.285696688102419,0.270175927374238,0.264729247084652,0.25893759767429,0.271001554350108,0.266353947022257,0.287826082246188,0.289263078361537,0.315733817707288,0.308831336837928,0.297574581432912,0.311761522883651,0.337785586127844,0.32438194593943,0.289397768803372,0.312462795765836,0.336492215718063,0.331968614822076,0.32102506436497,0.324967949985966,0.343819675247188,0.371706387020892,0.393272092220092,0.355667126133529,0.346999461155611,0.359593841833774,0.399343762889378,0.409522820461077,0.419817386917985,0.420638278131276,0.444737497596129,0.447487093291874,0.4534342084252,0.459081424272849,0.476801205820703,0.513888008424682,0.572040922895275,0.601493868616995,0.613264941266074,0.617267175558563,0.622070237777159,0.631578389680343,0.622198587938346,0.601733049561069,0.572683597820233,0.555306873109627,0.555021232819189,0.548464394435088,0.553017068549568,0.569315559666948,0.59815157310421,0.597433402398752,0.58960147337573,0.583269612603856,0.608288500019027,0.628100645424832,0.648136443271709,0.651869141499343,0.648172877284225,0.658420652747307,0.672493646789357,0.675637365131182,0.687481205113601,0.702976153256038,0.693172204720398,0.700150739674841,0.703509996901931,0.698288670790386,0.701714254803749,0.707839564863478,0.71693448764501,0.718329829856389,0.708344419170215,0.715358529971492,0.717774664779786,0.71083557190538,0.716135890502776,0.723726264332791,0.705582496633664,0.7169004907562,0.705834427108747,0.706911926185028,0.712096091129996,0.701385533095052,0.696147114438388,0.693959415105564,0.693593138540157,0.691758939224778,0.688920398491928,0.668123712741777,0.667968271938118,0.674243250072657,0.68524813475164,0.680316529429665,0.673440091276959,0.693832163264031,0.694827930508347,0.694766816887363,0.693374295297301,0.690945531856173,0.687783436685762,0.688431809234416,0.681081086579269
31/05/2021 12:01,-6.40237315851737e-05,-0.000305101354897791,-0.000421020913893497,0.00182192106230634,0.00654259208233812,0.000862685537855098,0.00773881488382337,0.00756801906381312,0.0108913643090333,0.0160071776250369,0.0243164939063179,0.0313031070167022,0.0378743285309643,0.0441265973525471,0.0533809737513316,0.0693651543769662,0.0772653690905011,0.0863453672790816,0.101072146197854,0.106676098210928,0.121450134368652,0.141166649836746,0.157652508655177,0.171863534540416,0.186353571672746,0.208418682537362,0.216617653622087,0.231500687880957,0.244734312055198,0.260230344762179,0.273068854819164,0.288341667945625,0.301204224156017,0.315115825076906,0.332810794092662,0.346894600600513,0.354980444898216,0.356740210749032,0.363371586500828,0.376004489030228,0.391626175765012,0.414587289556137,0.453029935171979,0.48637635848691,0.511890424275715,0.534097438701221,0.557993948339013,0.584787035945244,0.604064688560052,0.607341867375186,0.607727739261107,0.61143784200199,0.61008098882504,0.608535575941616,0.605450096184824,0.609289273116081,0.600635022027755,0.588197159528416,0.578442648374184,0.578421184808464,0.591000511111434,0.600112706732799,0.625297619166845,0.634378059169673,0.647992418719006,0.658287245393403,0.66826127480228,0.658542577856296,0.639592916587621,0.629694151728134,0.630141872338916,0.631474707611183,0.632135447095445,0.633189072399707,0.631209423390586,0.636012415937464,0.650215787839129,0.673603772271826,0.689002383356546,0.688572612081214,0.692369090008391,0.70928507270167,0.735707054427657,0.757894782624505,0.768118819122933,0.755900189109717,0.728562785294088,0.685915608969683,0.640900576023142,0.627433371320079,0.655767377253709,0.686374148261207,0.694921489159794,0.699665106843196,0.725124760659548,0.742131917559109,0.757168038950127,0.768326330633736,0.801495312241798,0.849836439846931,0.887118788865853,0.906807102503318,0.903594319269209,0.903001219122077,0.914817556853708,0.920343904814054,0.915152461606056,0.907255630296485,0.892701197093088,0.853572573107727,0.804278067522058,0.767751731638871,0.75523472904447,0.775321772947789,0.807224016183517,0.855263357494505,0.931457899066464,0.978144082758403,0.966081935930304,0.943144382089544,0.944457965934004,0.921857133531369,0.850833547336974,0.766669538553026,0.695068084604615,0.669632525456245,0.708950077110024,0.749797677329654,0.778678383842324,0.807549052478864,0.816185279387349,0.815058241477559,0.838153081141293,0.890545391847282,0.949473353718579,1.00676393737508,1.03030103851454,0.951669187463644,0.804623944536245,0.721344074486913,0.762992447454419,0.865171254566846,0.898666982808654,0.8373837049131,0.820662919351452,0.939948242136487,1.09433941822415,1.23702206398995,1.34782022459753,1.41172392614555,1.4585555772555,1.48689175233824,1.48797208517548,1.48459502452637,1.46876746474188,1.45358826124221,1.43709564603481,1.4126966417025,1.40879385164232,1.42873731015869,1.47358194897158,1.49173083579932,1.45067208604952,1.44018482539099,1.48649658636299,1.53371587218619,1.54861081817174,1.5548860568611,1.55319726147921,1.54856909993577,1.55543958837226,1.5725639014654,1.564931112515,1.53718044476209,1.52425915543078,1.52124849388576,1.51429331556197,1.53140295999738,1.57082079393387,1.57045020919539,1.5308993186202,1.50683153590531,1.5175111174949,1.52484967103157,1.52043856835855,1.51807293677162,1.49567706445241,1.46909530112989,1.46615230020685,1.42787400750765,1.34032807456446,1.21950119519615,1.20466691629274,1.3498563213263,1.47271230495826,1.53364299706865,1.52114152685733,1.50625344218368,1.56055448632666,1.62534468529134,1.67791369208446,1.6586580785367,1.58923995967091,1.54192906025745,1.5705459121068,1.60399159560155,1.64119327419872,1.70432855212899,1.74928679504039,1.76958425590997,1.77410518540158,1.78471140622081,1.77836003901308,1.73393369082876,1.73478525384536,1.79159955057175,1.8404466592927,1.85371633542534,1.86873212175488,1.90010244948448,1.95525166526069,1.96277526104693,1.92329725397788,1.84819080222622,1.81824081961373,1.85075551020514,1.86083280288653,1.88076913825812,1.91689696508208,1.93865795257408,1.93380308670196,1.90564804906177,1.89293155829723,1.89216264751621,1.91522821700266,1.94559132386349,1.96269718071518,1.9726415580744,1.9597790705866,1.92911813592449,1.90018440079379,1.90064115285217,1.90333316547691,1.87350427961158,1.87348323933424,1.8963374419934,1.90571485365935,1.88910656196791,1.85180878678602,1.86174387086481,1.9157064287334,1.94523856089634,1.92438626001411,1.92488558632327,1.95105793634339,1.94961449297283,1.92018425721766,1.91429381798214,1.950872452025,1.97591374302228,1.96452266048465,1.9739686588907,1.9782897881542,1.97946598167214,1.99107043316169,1.98620104984649,1.96500262478995,1.93961926873916,1.91445344883522,1.84974714784142,1.69834352749193,1.63434010987433,1.72301990361845,1.81632715004112,1.83695200110823,1.86810223793912,1.92623320198057,1.91886795803791,1.869721972811,1.83445556154566,1.86603806102202,1.88866135789739,1.91252833864769,1.94252668233439,1.92475215697956,1.92048397004125,1.93093411787945,1.90230327898216,1.85948636980963,1.87759012568675,1.8721010324638,1.82367685939214,1.79521887830253,1.80237597055564,1.83776642927539,1.84423113941262,1.82009237751751,1.85122970887247,1.90016119009351,1.91537512395644,1.88363777962134,1.8482331659467,1.84762918644764,1.88594333193617,1.87978711086776,1.86784970457098,1.88928087094422,1.89530568091423,1.85492346433873,1.8272682165711,1.80643108677896,1.80681159624125,1.81993997702401,1.76733757725997,1.62986342640524,1.61915440756781,1.66814992999726,1.69893362741682,1.77595716649403,1.80906188805549,1.815906787889,1.83638488289218,1.81398919561338,1.8032420870921,1.85487400611275,1.88313456834866,1.86151549520988,1.80206759759589,1.70840256352736,1.72523323666693,1.81766831250768,1.87958229489138,1.88587528827353,1.8782028633126,1.90916622883807,1.89356639658773,1.82296099192608,1.79596192849224,1.83080157905916,1.84980516204141,1.8829334718626,1.89996711702249,1.8538756644619,1.8290420847514,1.85479137646285,1.84902757001059,1.81237339114417,1.77473642490982,1.76531202085791,1.79769716001453,1.81839285385616,1.81289593767625,1.82471990697173,1.84183744804738,1.83982613804003,1.83847919719027,1.83688518219428,1.82217524575092,1.8068894209177,1.81753005765608,1.83525467308448,1.8328175792321,1.82161315258941,1.82287186575404,1.82314386297859,1.80864849143207,1.80992254427862,1.82694794928664,1.83303521848492,1.81714320787098,1.78301232223973,1.77379180089396,1.7800978416713,1.76950696187847,1.75873856945227,1.77948782107933,1.78883194801691,1.79807361018609,1.79233029588096,1.7925180756323,1.79340464571965,1.79105868470706,1.79874039684343,1.79188925200493,1.77385455897917,1.78108747903782,1.78526273198788,1.78331546268878,1.78481118728337,1.76835920732783,1.7487729248299,1.73152818266935,1.73457441571018,1.74985337757007,1.76610217669448,1.77889555761845,1.77372543769607,1.75580361700464,1.75031818274158,1.74739474465903,1.7406451611963,1.73971854288848,1.73654157912792,1.73725267482056,1.74922076066581,1.75595923359429,1.7719112478525,1.77888277008047,1.7890523008659,1.79361002087038,1.78707810931779,1.77326996627417,1.75811864938244,1.75381490592097,1.74356277476404,1.71613777904499,1.66295293212581,1.61612346326893,1.610129920905,1.62317505776034,1.64859752944541,1.67404859275938,1.68432699537965,1.68679545693415,1.67992334383225,1.67713342900127,1.68573687404428,1.68947756425194,1.69641296495381,1.69494542052439,1.6970339973843,1.69589373630298,1.69495165788682,1.69024643586667,1.68615102417315,1.68466444377079,1.6911130252885,1.70194604962347,1.71512162278677,1.71821522900109,1.71968778269679,1.71260483747019,1.71142826157852,1.70332886979065,1.69741443524719,1.68988446592982,1.68085052341501,1.67976814746127,1.67832143575186,1.67335833017726,1.67157655086342,1.66130382980063,1.65600202527345,1.65213010349001,1.64137397888546,1.63084285078669,1.63099767858275,1.63586230679783,1.64477296958697,1.65662531258281,1.66807647775812,1.66815957768608,1.66608858043854,1.66092469018708,1.65221732578239,1.63905240211373,1.62630994689249,1.61764812383293,1.60947574537188,1.61068992427168,1.60758844693344,1.5976611793678,1.5952113984988,1.59218495544811,1.58557573604246,1.58444726781531,1.58376252522984,1.58284360469097,1.59121625825567,1.5944459084428,1.60132168994004,1.60498578702459,1.60613630814398,1.60634653149034,1.61466659003592,1.62042804537691,1.6255283421956,1.62577629140671,1.62230809770775,1.61114914601006,1.60529676715729,1.59976641797378,1.60424118655118,1.60488492311454,1.60530919069445,1.60457530481708,1.59709267897771,1.58413484386854,1.57241350892961,1.56034240431216,1.55251815425557,1.53984351930658,1.53665082879746,1.54385161994622,1.54746710197664,1.55277540245434,1.56087398962304,1.56605466720712,1.56097163575875,1.54694353755277,1.50866218383468,1.45116162223051,1.42538095430214,1.43015214634726,1.45577242949987,1.49520392665848,1.53737195711702,1.55898800406267,1.5706627451016,1.57757817688749,1.5831828965109,1.58328470006221,1.58192438072637,1.58317090752801,1.57755536830728,1.57901994262638,1.57809164170457,1.57799417306883,1.57645739003013,1.57675934486704,1.57667450031078,1.57292113346251,1.56817006361796,1.56101526091406,1.55655036436309,1.55637310049388,1.55784458425248,1.55679928053909,1.55592082461448,1.55601456524054,1.5526363617343,1.55147447808841,1.55333403740906,1.55496647469127,1.54902830440397,1.54873995546892,1.54818350540787,1.54736975962026,1.54435202568319,1.53744085089965,1.53242083954464,1.52419079886308,1.51227474612792,1.4861081600068,1.42759313054314,1.34939114138607,1.30611287541121,1.27912060890121,1.26698807235024,1.28974319717943,1.32597225307594,1.34757354905342,1.36762751344178,1.37807235547194,1.37937252217278,1.37765397979947,1.37645807474268,1.38119441942217,1.39743493105505,1.4172721085532,1.42392750195297,1.42627877978305,1.42208150835073,1.40928153043765,1.3903576257201,1.38492019216303,1.37679432610839,1.37879377883149,1.38449396513362,1.3965788061093,1.40539088089455,1.41320084748666,1.41604448191011,1.42034536231097,1.42253802324604,1.42101513736327,1.422267093825,1.42649551914014,1.42487474257947,1.42342817704862,1.42316904981624,1.42058744519314,1.41832837633049,1.41294287724607,1.40002648563235,1.38926603789581,1.35577412257241,1.30161709098869,1.23079383574485,1.16357841700337,1.10018693330836,1.06329315841235,1.06027410734181,1.09499841644828,1.14567976500079,1.18538961360551,1.19726716907069,1.19038215571939,1.16603378010667,1.14107511451817,1.12708576338863,1.13288912495166,1.13478094495496,1.13952951364723,1.14256874140083,1.14393047145258,1.14715177917336,1.15813866123494,1.17527929974029,1.20121399549115,1.23112012608572,1.26203613941092,1.28983339467394,1.30301986038416,1.31105896882728,1.3091470710224,1.31030532402299,1.3104161385928,1.31097986560689,1.31432178746509,1.31657030487325,1.31876135127262,1.31755670493009,1.32367408982034,1.33131306005072,1.33721737251463,1.34392847808003,1.3466307533751,1.3514003463261,1.35326237264903,1.35359931940095,1.35507876900495,1.35302011092959,1.35147652506416,1.34491994788131,1.33996783344279,1.33622253680479,1.33679988098766,1.33372544403425,1.33629885907432,1.33700536850335,1.33720125483071,1.33298981022316,1.33213323645302,1.3282071576005,1.31878938915353,1.2891099046182,1.20055364505567,1.02071935256641,0.815736352458424,0.660043018590038,0.569389187873361,0.537180894968205,0.575151850314791,0.641622505057772,0.693655062971045,0.750143634690523,0.838331642502809,0.939451157810158,1.03620943613118,1.11122553522904,1.17516618024787,1.21750164297284,1.24385573314336,1.25733756239716,1.26557595785007,1.27382861290819,1.27593736677586,1.27659863044029,1.27608564753753,1.2755340841778,1.27626416132766,1.27641602943998,1.27587376709268,1.2756767241654,1.27456059599564,1.26956252226805,1.26575587896784,1.26838427277582,1.26686638377379,1.2682113818976,1.26461124549084,1.26198987128863,1.25871955979623,1.25462572994519,1.25170762156966,1.24889832002825,1.24507894550618,1.23693360602538,1.22577365409383,1.21659202986031,1.20678916063078,1.19884959385305,1.19334078586401,1.18833539502693,1.18603913576734,1.1813679500712,1.1816280512288,1.1809701435533,1.17973332967751,1.17687504460991,1.17699388634488,1.18080729265762,1.18321686550117,1.1855377043407,1.18241483428812,1.17326032340184,1.17078315708983,1.16315268744145,1.1611238768544,1.15863052593675,1.15815474616855,1.15545412411412,1.15834728706872,1.16527045243519,1.16524761173738,1.16997298863998,1.16536114183687,1.15770772209407,1.148598640689,1.13620157185927,1.12590892367641,1.11429346743798,1.09609821044069,1.06888041046654,1.03566311844173,0.996912986724808,0.953200183637892,0.918944576555532,0.896288396643526,0.881867849695084,0.874441557690608,0.88062517007847,0.896577118733204,0.914662062710776,0.944528634136037,0.968179358877074,0.961536621796585,0.926714276873057,0.895356403232308,0.896473230549308,0.922121921476371,0.971926506650298,1.01072326246024,1.01263126530695,0.994604192220963,0.975987006002625,0.965636882689782,0.958133350733467,0.965300495493225,0.974319624881688,0.978345721070885,0.981989142622244,0.980834531327458,0.9911060718366,1.0017591628764,1.01986721590567,1.0352432968769,1.04674537556656,1.05429889538145,1.05757783247119,1.06529553050449,1.07360414190303,1.07504656999269,1.08081541371429,1.07995389481241,1.08235841344122,1.08186181791157,1.0788253729117,1.08121311916167,1.08033169468072,1.08526408953637,1.08924021253117,1.08754457838149,1.08566374117667,1.07887491130057,1.06626817276095,1.04522793723225,1.03411222447303,1.03052973674244,1.03875916916467,1.0424191415385,1.01972323016862,0.982258346358441,0.96008678726372,0.95830819286407,0.993486759952395,1.03521690959685,1.05823882984596,1.06079248854346,1.0629688854784,1.0581922670881,1.05859810465158,1.05594708388787,1.05867854558015,1.05920197624678,1.05795875085099,1.06005757907741,1.05319670653535,1.03236820397608,0.998619682016151,0.965970007590324,0.95947017530808,0.976166513058327,1.0121375993932,1.02463602073955,1.03005662825461,1.03363409001938,1.03710678846317,1.03454613873375,1.03289963088546,1.02587081166426,1.02301775366899,1.01756857140623,1.01612429028681,1.01659096424778,1.01670987484644,1.01902273695142,1.01925724902226,1.01372198327707,1.01083370594099,1.00131846663994,1.00174812439475,0.999069319111858,1.00677900152101,1.00941255290489,1.0152225722299,1.00772837188816,1.00675714941266,0.998776741160215,0.989285527220714,0.986625751092956,0.989527896566346,0.997964459277496,0.998173316223687,0.990622727632153,0.989642034017351,0.97736955394114,0.966546155494233,0.946187116307115,0.923572080298806,0.899848410957461,0.867280954513233,0.823060653638882,0.786195565624776,0.756425852689505,0.734459566131335,0.710203563994127,0.685332757506331,0.669221687496188,0.673083868433154,0.680280182669699,0.690149067277599,0.717279669577614,0.764950196263782,0.81246688777892,0.836415299148813,0.833341355661042,0.799930990907357,0.755027305279655,0.710796723998095,0.678401990869294,0.670311692222381,0.666566480518081,0.672772973809099,0.687271665687207,0.700907671905541,0.698271255300304,0.675345843355386,0.654790537923211,0.65847650003198,0.660569574697438,0.655514866251066,0.654130657170949,0.667727805085886,0.667245603037213,0.688827797053071,0.73267711641959,0.768844345687136,0.782056643970348,0.769768276459949,0.763906894401379,0.754576611652312,0.742213324573367,0.723694341573714,0.715534172823044,0.724767784581173,0.723824058481139,0.717575634071572,0.678722475400128,0.614494866468827,0.550906250749325,0.497112813680349,0.443837835384854,0.386682660225068,0.329445492495887,0.276360488053114,0.234609981642817,0.204530408504595,0.196271416216297,0.216497777537527,0.220131488550044,0.21783614958748,0.21227501463031,0.220244380602306,0.281537550498873,0.357623468286368,0.39313181738881,0.377621202674802,0.345677793607324,0.344608073453845,0.311110976045304,0.290189141101424,0.276485806514066,0.293872920100504,0.293466875411982,0.298172514417169,0.313825503363333,0.330263202596846,0.332300013595311,0.349136500933506,0.335352358376358,0.349259793357623,0.379047635793287,0.350275526526848,0.323982152788212,0.349524432279891,0.376531610919567,0.380241959560103,0.365682718992374,0.361459198911281,0.38401252175343,0.417728844807678,0.422622825877258,0.402017650548041,0.378125571784507,0.410680332122493,0.446794102811793,0.464796547425799,0.466521757946374,0.476885952355133,0.494392213285063,0.49374924346991,0.499068575128385,0.510771801821684,0.520645567832061,0.568851109372914,0.632782880094259,0.669402179146561,0.688305412468155,0.691504417489525,0.69514410448487,0.694156348317818,0.694281428081267,0.663013914594254,0.640960891198208,0.61115774415141,0.61372662313304,0.606871127968825,0.611371076369303,0.643101144516944,0.664554632335524,0.659213687251679,0.657167590914723,0.649933827580665,0.681661853630448,0.700018386506736,0.73122652448383,0.722882226730117,0.720376943561237,0.739193865647589,0.753646967168052,0.746528837347144,0.774774130719991,0.782213225931248,0.783992094768729,0.775817613679476,0.784710049681705,0.785630582698693,0.788305037687102,0.783680691491652,0.800579594463894,0.798869897563733,0.791062354673283,0.788050702606485,0.785905550028456,0.79023618578636,0.792575255937393,0.807426269432073,0.800566002752808,0.79502580473501,0.804131374776874,0.782988821210192,0.799119605859892,0.785162428517778,0.787379534979669,0.779156742243182,0.776827727447691,0.775648748771413,0.77236459396388,0.760898776667104,0.748033828325759,0.732710323037917,0.766610768118815,0.76058023552062,0.770147658020242,0.767734983282282,0.767850963907782,0.766769871271542,0.766452861304009,0.783774528563236,0.772037217745747,0.768208877684926,0.773191563285098
31/05/2021 12:08,0.000878429801875377,0.00272413492147798,0.00076133819612571,0.00612950903168966,-0.00236602845158817,0.00324424146413486,0.00516298930839271,0.0010557336569143,0.00369171275088288,0.00556259612191318,0.0120655253123823,0.0143827090475926,0.0191523948992056,0.023534325672684,0.0268852043916186,0.0351753865058976,0.0395037812895181,0.0449099544051422,0.0475062326744764,0.0583528627188281,0.06127234567373,0.0737064650433278,0.0846728846406979,0.090561844788348,0.0968780954548203,0.108453626058826,0.114223844323911,0.120562878298802,0.128769027326858,0.136781583497229,0.142339727338622,0.154301646644112,0.159701338712911,0.168084022210519,0.177925179267047,0.1884877757632,0.188475070482738,0.190464091076662,0.193721938492262,0.20131769709984,0.20844678640979,0.223588824488698,0.243422007057672,0.256861836050603,0.270668472086467,0.281343345836586,0.296323755148844,0.306538785227868,0.317803944341579,0.31774703433872,0.318115106977107,0.317631301005485,0.317961211322456,0.317566280811569,0.315668846664586,0.312943627819034,0.310837359087182,0.305739136891442,0.295965562085623,0.298236568330744,0.299820490998021,0.308237773905734,0.319530186390515,0.319733937644983,0.333675832705616,0.326522178008725,0.338130867020511,0.330958567647565,0.32105773379125,0.3160743818099,0.313229525439961,0.318411980697318,0.314039210371981,0.314121230792682,0.311981484158955,0.317925495049607,0.317761206413237,0.330278331264513,0.337174626900837,0.33758221462273,0.337994805141537,0.345576493577922,0.355947737924813,0.364783474192401,0.369653121493121,0.363679926417597,0.347186120381675,0.32908031525815,0.306252907859052,0.300412789665771,0.310803409143301,0.325390864476071,0.327382521976629,0.331168861031857,0.337351181270117,0.35215538924956,0.354134336108894,0.359614292967565,0.376068724085166,0.396779845180257,0.415422614814634,0.422888391477434,0.42174939549623,0.420574410248319,0.424174396557954,0.42434801494621,0.423316586446001,0.419901277634129,0.409074767551299,0.394416049834151,0.370092093419137,0.352592950996637,0.345198690012698,0.351580946718707,0.366911309640723,0.387010954908473,0.417445581219541,0.439104771482794,0.433495632371508,0.421115073483916,0.423306845114418,0.412362528425424,0.381831541367491,0.340971786597129,0.310863023367926,0.301037638407696,0.312823472807809,0.333221325529859,0.345240337989681,0.357136066426755,0.358956161081306,0.362215196375123,0.369955382016093,0.391531370379918,0.415903418215493,0.440727849706101,0.449247964187597,0.418188516553611,0.352538004625334,0.314373049150391,0.334076308547049,0.375000966317332,0.387972946071193,0.362148064552492,0.355278653796818,0.404509385519418,0.471548544071826,0.531327972153768,0.576897096755488,0.606058643059238,0.624265161733485,0.635945895921585,0.635406209493769,0.630657852219558,0.627536581500328,0.618740055745918,0.609323066234974,0.601215408893541,0.597961251088802,0.607674930676335,0.622192257468171,0.630930260710718,0.613324244361215,0.605436914520683,0.623997955330537,0.64250611537592,0.6497173618505,0.652613912281419,0.648632739925349,0.645800652215238,0.650935987630589,0.656223011666029,0.651267065924509,0.6399392773332,0.633923265997826,0.630356845108606,0.628460060422777,0.635842131787001,0.650914532271215,0.648475446795186,0.631759819808669,0.621565269366396,0.624610260442914,0.627676716677743,0.623934764482207,0.62285484494755,0.61387931171421,0.60179903543205,0.599416458046055,0.58550147777478,0.547294275861664,0.50053852463362,0.489863067973725,0.54784680229177,0.595868063834843,0.620545292305249,0.616472882497201,0.609137897511591,0.631428387042084,0.656072615834697,0.677917326317144,0.669114331549047,0.642544719342116,0.622243581803109,0.631448073212792,0.643943669556,0.658975966508348,0.683692628778921,0.699700735625997,0.70878388678246,0.70808519509265,0.712646273283136,0.707769764758023,0.690198157354054,0.690938925460479,0.71288017330667,0.730887412114607,0.736220292973341,0.739203847478111,0.75238048864884,0.774633418337817,0.777711785538463,0.759334175889253,0.730757225893924,0.718362151697429,0.730132196473236,0.733714581459915,0.741815657522994,0.753190461955122,0.763986293347223,0.758153420681326,0.750079700640241,0.741920428246426,0.740866813849295,0.750023287731682,0.760327929383818,0.765773670635722,0.769813763861481,0.7655666297361,0.751961881179889,0.739245742556071,0.74042619240012,0.740880985810981,0.727268828768484,0.727979723702312,0.734981549750648,0.738446733279111,0.732923418520453,0.716842881875556,0.719470610135738,0.739718755865048,0.750733950417926,0.741635052827961,0.740517123535929,0.750177843165586,0.748150762004234,0.735793681244724,0.732864026358645,0.745089766656545,0.753411958847797,0.752130480251161,0.753097690024525,0.757192213460547,0.756533664589206,0.760430335041718,0.760193362663405,0.750390040918057,0.742507276490247,0.730752628671413,0.706227389926604,0.648995439453776,0.622811951874029,0.65462124354719,0.691761156279587,0.698035221056006,0.708839834053055,0.731438664806942,0.729130142662062,0.709136955185464,0.696813523885432,0.706791640778016,0.716790388996115,0.723389990787442,0.734605402263411,0.727008995840959,0.726312928172356,0.727649614356743,0.718134221437953,0.701486108281489,0.708605540454103,0.704380415667051,0.687451136511827,0.675312784678529,0.675790623229458,0.688552367682674,0.68980334656396,0.680137917296039,0.691439226645893,0.708919847835958,0.715554638363855,0.703281080041556,0.687948712234043,0.687569624308045,0.70568322458074,0.702942805216539,0.698670580899767,0.704209956256091,0.707407262652112,0.693430218986668,0.680643690273288,0.673307956737647,0.673132996807242,0.676783597359133,0.658422908773663,0.607111677690417,0.601184353680018,0.619429891934372,0.631056098394149,0.659507289221066,0.669472587932945,0.673939165578891,0.68019884473973,0.67142300294949,0.668597457710409,0.688154659555377,0.696146814136652,0.68710077353735,0.66793342798649,0.629745288390943,0.63669805076833,0.669874861257227,0.692985950999499,0.694062947336935,0.690746245006751,0.703440370430243,0.696082285635041,0.670121375377092,0.660002474039085,0.672231544435834,0.680263280310671,0.690085969014913,0.697918735165281,0.68122091817849,0.671161462348552,0.681405192258139,0.679717615467218,0.663871771877394,0.649549719840975,0.645819253578461,0.656757637224252,0.664144756317251,0.662016080180486,0.66674164710279,0.672436138659533,0.669933894542547,0.66975047510952,0.669709372569321,0.664325411884823,0.658428962869278,0.662311206130012,0.667891482741897,0.666396811170228,0.663167954798242,0.663808220392789,0.664080146095781,0.657763867594572,0.65859389314001,0.663462138476788,0.667306875850237,0.65988772318345,0.648220240032386,0.644331498289056,0.647432675140791,0.641555140029391,0.638965624618222,0.645527872134333,0.64749954130815,0.652253250330643,0.648428701910007,0.648398842524654,0.649185717138604,0.646607440972677,0.649046394237423,0.646194183099433,0.639818875765848,0.642703239123141,0.642896181288508,0.640676064735425,0.641515580309446,0.635063471379672,0.626743687447815,0.619315930850713,0.620483389942712,0.624580632984512,0.629491056889567,0.633835235871461,0.6318053667417,0.624574443319699,0.623899131805021,0.622097747933831,0.617359796538416,0.619581465677454,0.618140766404317,0.618969739874359,0.622343870689489,0.627167394324034,0.632352809348754,0.634379146403561,0.639397806726303,0.64066050017207,0.63753054789301,0.634868035560416,0.627829484801493,0.626211730594868,0.621373435842276,0.608080953711239,0.586577618960696,0.569274487347923,0.564669571172632,0.568343175139029,0.578159267009458,0.588653083528806,0.591955307921011,0.591896747901508,0.590867547849933,0.590161987435312,0.592143667423639,0.595190232584329,0.596418182751747,0.598426256954031,0.599241675300088,0.599048400470115,0.599301096224449,0.59920145373123,0.598292056960517,0.599294340153789,0.60036917624011,0.605159581477469,0.609203783544872,0.610351204215417,0.611129139928284,0.608994433281261,0.60810617449994,0.604714463331748,0.602194132277977,0.599737411816865,0.597018026375108,0.595751841942401,0.596312121951722,0.595014459844085,0.591331108028725,0.589075200174787,0.58735926880072,0.585329326453668,0.58137490386714,0.576883838368361,0.577069313069856,0.577866169242434,0.582314122307864,0.585485770965495,0.588391063597236,0.590068343490891,0.588666510906136,0.586447505867794,0.58309493458566,0.578271974154507,0.574664223945494,0.569574565264466,0.565697995331904,0.565427535231293,0.563180194227689,0.558879978383112,0.556641585251959,0.554351445081463,0.55086934052263,0.553579584559088,0.553009881290273,0.552806998978555,0.55711057184971,0.558753292496954,0.55893702926937,0.56292699507371,0.561864810562733,0.563654406506068,0.566777580481126,0.567667368153267,0.569640977699096,0.571563641914279,0.57057977027566,0.564562254121483,0.564154519241953,0.561856205791246,0.5627134005801,0.563456438809138,0.565423914899562,0.562487956786433,0.560150867911006,0.553093088289366,0.548614182823012,0.542599765495561,0.537295135175086,0.534954977049121,0.532536802486332,0.534972062119423,0.538315111723259,0.538034761432444,0.54281079768608,0.542612441609867,0.542414237518027,0.537178277523125,0.524590849185897,0.50528567326903,0.496587324539288,0.496959676373158,0.507351323754834,0.51948742095995,0.536545968948712,0.544002144477965,0.548048700856996,0.551865412797182,0.554156422331658,0.553125049766746,0.553300621620311,0.552731797516445,0.552920353479369,0.551194093331046,0.552505871671162,0.550606679115522,0.550720096739021,0.550341361715284,0.551048518471147,0.549026803357197,0.548131599087614,0.545455318632306,0.542247493110955,0.544128878925219,0.541835475923231,0.543208728700104,0.545212152160061,0.542331424053212,0.543325368623783,0.543208424246648,0.542485903579367,0.541139959731655,0.541787499897906,0.539856052071612,0.540724838401035,0.539635668085173,0.539159495162036,0.535771440223538,0.533345689777467,0.528968296392531,0.527955863044846,0.517192820193573,0.492900800402351,0.460575753820909,0.444748468923508,0.431771973517544,0.425835924035516,0.435552178011567,0.450353923031416,0.458718431714084,0.466016382933277,0.468635680150554,0.470552857103402,0.468431442334623,0.469335364765406,0.469162884222374,0.477032431347136,0.485676573714926,0.489580372304901,0.489986618373721,0.489661091070513,0.481852422998796,0.476814759195654,0.472205197919843,0.471519787086844,0.469646963204768,0.475595591991259,0.478979367469568,0.482459394173009,0.485658510696564,0.48752982476623,0.490424179750962,0.491233902794893,0.490881589835902,0.493029524836795,0.492563933989812,0.493873479617141,0.494946236156581,0.493756133575239,0.493020223365762,0.492661329527348,0.490128098086218,0.486269923199177,0.479738403082616,0.466946637585928,0.441426593279637,0.416388378473905,0.388320271124859,0.365130019897209,0.349348263008427,0.349337467209501,0.36177922066776,0.38255208672288,0.398032047415959,0.403053260107774,0.401363946559638,0.390742851166562,0.381346639527336,0.374757614200115,0.374407590895254,0.37778594225791,0.378696411822281,0.380847555579775,0.380205702720382,0.383333481858018,0.386927402927802,0.393938236026868,0.404774429818431,0.416882806318002,0.432091051133007,0.444795704996369,0.45033268317085,0.4511237968802,0.452112250535449,0.453758846913778,0.453377579498828,0.454274809002338,0.456696500590059,0.460295472634538,0.46140211633537,0.461441617603197,0.463826565963196,0.467980115747026,0.470875655240904,0.472309567550568,0.475716780100649,0.478005636131733,0.478450331411354,0.4788429198095,0.478615883747996,0.479322199980679,0.47702402058695,0.475893073960112,0.473378259054957,0.473827196174844,0.47189260273722,0.471962049964806,0.472110045009271,0.472883970160145,0.471671080747786,0.472602233874249,0.471232076025566,0.470149252870113,0.46573818564293,0.45553818784138,0.421525255217062,0.353860724809402,0.275911686429936,0.216360833098832,0.180584168249516,0.166361640603054,0.177469685556611,0.20015468848937,0.217751484950881,0.239716689695263,0.274645701018494,0.313681155741839,0.351583679427328,0.382957476645025,0.408102399085478,0.425263463809708,0.436187064925571,0.441714562404215,0.446536583657822,0.449153281235819,0.450971905088544,0.451158963137906,0.451759938861268,0.45154106202546,0.451588490034177,0.451210613986258,0.451884474504563,0.451345341631881,0.451959087356417,0.449229636550019,0.448673056346662,0.448084261667923,0.448640675895888,0.447792219067721,0.447750989676556,0.445755694788063,0.446878709772219,0.443049163279322,0.441503785042086,0.439839521630615,0.437922623888251,0.43354487089396,0.429720202586753,0.42623101474172,0.42109845106151,0.418397501020861,0.415078763430446,0.413698863409367,0.414090048831747,0.413971139358115,0.413943643163145,0.415079602753298,0.412799251294648,0.411277153146822,0.410922583514974,0.410096507635816,0.411035137851401,0.413023220065685,0.412805061069992,0.408991564397204,0.406769834882705,0.403638020954575,0.402280041253005,0.40160186589955,0.401574402749448,0.4018340507847,0.403116714327605,0.405997601487602,0.408068787697096,0.409427099396954,0.408690385709659,0.404216923260762,0.401776633470457,0.394522791627512,0.391912751669154,0.384637835723854,0.37828818919096,0.36472923503339,0.351629323350386,0.334280850283138,0.318655408029525,0.306015909708763,0.295551389728205,0.289524949452683,0.289674298076547,0.291375076701858,0.297988076659278,0.304790830976501,0.319424956200285,0.326917756565603,0.325163963257141,0.310884413225376,0.301090097086524,0.299804561664527,0.3094777151441,0.328983506544937,0.345097849918725,0.344690191068,0.336952186381355,0.331998540417993,0.325933859524066,0.324323047808357,0.328368053367814,0.330379718935652,0.333710324349428,0.334797552099991,0.334748233035041,0.337989272031026,0.342312431217055,0.350733769618225,0.357404909272371,0.359879936058278,0.363945562748574,0.367917879090324,0.370757456522805,0.372613753789108,0.37363613385845,0.377312300720547,0.378871840126255,0.377789493434694,0.378560205513227,0.376793096492175,0.380256565218338,0.377954764850502,0.381527258870025,0.382389458388859,0.383737396166336,0.383505597672705,0.380742021041314,0.374578139257467,0.367639635344688,0.364027588267286,0.361024639826208,0.366304560506524,0.365093000161563,0.359906978264131,0.346010833640134,0.336900920078264,0.338501987113746,0.350227939144468,0.365210043056268,0.37376573294738,0.374871140014966,0.37464408758978,0.374088541368336,0.373772566164155,0.373156781835846,0.372867143458204,0.374516756969251,0.374383577109628,0.374649673051298,0.373005664159715,0.364947723585049,0.352430078382305,0.341970599837079,0.337324742957928,0.347026659782437,0.356046744645688,0.361941735255876,0.363429585258322,0.364983164683159,0.366408461707545,0.36691352446941,0.365009080894891,0.363848502718654,0.361482037238839,0.359089360635971,0.358341651073982,0.359216439272883,0.359848992225113,0.359145162284697,0.360174778301641,0.359358954343972,0.356838439036654,0.356083651686879,0.350268431367151,0.353214922040896,0.35565920746239,0.358379163912852,0.356322327991478,0.354461527456343,0.357263925562051,0.350428319502129,0.34914310260176,0.347676010495093,0.349609978749732,0.352150165046483,0.348502291142833,0.347122668624852,0.34730863109854,0.341751836947445,0.336025670914752,0.330408445226403,0.320830571097296,0.310027926669817,0.294913615996357,0.277821166812421,0.262753804575578,0.253064258506916,0.244106344136295,0.233833066661671,0.224241279787791,0.218198286689096,0.220606402735477,0.223147335192483,0.22470199129431,0.237613906884798,0.254352166958902,0.274787362241722,0.283973754426958,0.284284252799469,0.272124973010397,0.251091991722934,0.232448743646872,0.224351915127444,0.219169420075077,0.216851598143381,0.220874292680893,0.224680225923893,0.228973998360167,0.228536854794646,0.22000334438019,0.212757356063449,0.212604337441238,0.213751797645878,0.209712100179168,0.212515256063639,0.211790802319563,0.215064329517356,0.221937446390962,0.242316406758117,0.256146904760846,0.263216205173535,0.260709478291774,0.253883355040188,0.252833435173837,0.250376813699946,0.240588050774917,0.233826525398244,0.241138543096973,0.241202715789463,0.236300847634586,0.21901844402238,0.197799056770416,0.171666921345525,0.152606306798468,0.137678540339684,0.116436495190708,0.0988230892833024,0.0796763174800005,0.0640399383890513,0.0523208643749167,0.0578707037520908,0.0552768282916678,0.0633760969541332,0.0616548075930985,0.0504007968110033,0.0560484441635918,0.0745074980698369,0.105484858662776,0.116394196366186,0.113679834448585,0.105378816742486,0.100483813830268,0.0924683610214672,0.0854409726148354,0.0862543990223746,0.0815075530601632,0.0927586712964851,0.0860505679160214,0.0926496404606402,0.0970815555697697,0.0991910424906564,0.106226735478467,0.108526864015979,0.105440788839129,0.109825820468744,0.100886495292299,0.0903567007267228,0.0976657395326794,0.110695619181224,0.110256476635456,0.105899721862842,0.110179660069711,0.114429937903864,0.128192658802668,0.133273711900025,0.124581841421728,0.113548919475853,0.126374548194931,0.13669480465524,0.141748902581781,0.145960894114505,0.144883434816933,0.161557789006075,0.164065586611098,0.156806534826242,0.163488339930377,0.165516047236199,0.187498309491034,0.201189031301554,0.2234535896156,0.230554960025952,0.233849113123983,0.223402918528489,0.241100535071415,0.227072999705801,0.221287001362158,0.207012424135729,0.194700863821552,0.202507043108757,0.198754711358134,0.201243240695966,0.205495077565129,0.223308802286437,0.219459625234421,0.214628058968212,0.220223498514071,0.226249735572867,0.241677717559389,0.247814823158127,0.251510250242766,0.239348620296221,0.258414452178048,0.260951872484928,0.256927362829661,0.269589162625884,0.272196468593541,0.265712796721826,0.266335271875339,0.274757221992884,0.276169690276035,0.270686972227858,0.271606800991731,0.280876322107881,0.277086823962366,0.279081264007975,0.282797182879945,0.279954539864418,0.282736785674391,0.281295284022902,0.280090991991723,0.279430695923849,0.27709661513017,0.285901836898207,0.285140044553427,0.276369950456687,0.280143196903373,0.272839261340197,0.265950593354804,0.266102502483948,0.272268694577253,0.276146650649735,0.260542446669085,0.264720280643737,0.264358736540192,0.268521314289355,0.266575119807982,0.273149738824627,0.270169702460204,0.261871023588197,0.268722059140765,0.270380351431555,0.279935921372481,0.269730352676524,0.275806561227443,0.277590488588774
31/05/2021 12:14,0.00243271561509789,-0.00116584118037695,0.00588029144937904,0.00385218872131387,0.000995614844603108,0.00428869316864967,0.00320631555595601,0.00661037537110348,0.014389201088363,0.00938914342528842,0.0169808642376233,0.0232863959080292,0.0316472367712896,0.0395913229743846,0.043637281421098,0.0567330982316376,0.0690032826821059,0.0768462777660352,0.0789541021008499,0.0976215335345401,0.111517395743924,0.125765662244988,0.138993248873905,0.150425302125991,0.168761880157453,0.183949587465331,0.195837604922337,0.203001143867919,0.216718112887783,0.232046957275688,0.244967379607752,0.256248040373937,0.271928203123148,0.282639523325956,0.299219769960655,0.310518937749808,0.316622454529637,0.320801137609762,0.329191620055607,0.33977265569406,0.351975159732828,0.377610523989899,0.407624916994897,0.432313656623881,0.460250456630428,0.481579224114736,0.503505265054197,0.522942508321412,0.547107545106609,0.551984034160911,0.550590704894917,0.555023004311121,0.554956557752233,0.548247338944642,0.548929867772233,0.551260721152211,0.538468477375112,0.532345661806574,0.523914055025686,0.518804168094386,0.531186884042208,0.543790267565186,0.566164097789405,0.573632586898379,0.588985645060438,0.594220783782712,0.601690489943815,0.593907413167258,0.574419075410932,0.565398804260477,0.568994529883003,0.57434351880521,0.565641488353986,0.567469565456505,0.566703885958732,0.576703222164109,0.58243343347723,0.606226749668368,0.620898196005401,0.621039941961325,0.627033938091496,0.638388500064482,0.663907324699744,0.684200503101434,0.688740613124846,0.680560787178795,0.65328354867688,0.616486436612736,0.574964633349617,0.565369259531687,0.591949630979272,0.620074972025941,0.622352977227873,0.631102906533344,0.649083481478803,0.667780287957954,0.677159406386935,0.688573472948061,0.72271214624976,0.760701813969089,0.799200674076432,0.811175623757544,0.812658816165031,0.813722243831853,0.821730689956881,0.825225402928104,0.819310634021933,0.815618402135652,0.799083327180602,0.766223389073507,0.721749499026378,0.690199527745159,0.676468788680821,0.695469973416302,0.72182778509242,0.766325797589565,0.834298228253268,0.875024508735085,0.867103580730725,0.844151031614258,0.850159335822121,0.827502121572164,0.76224441004629,0.687052989058416,0.620905217904123,0.601323484300236,0.629522006487018,0.671091736298166,0.699024175178183,0.723160374680393,0.73345776916335,0.727552039014422,0.749742940387717,0.795985157144452,0.849458481092237,0.897107648234963,0.920175700936679,0.854851479307372,0.717224987853759,0.645099581522727,0.686051511984359,0.77719065275334,0.801406643200804,0.748404368749672,0.734821912121045,0.839019461491047,0.976634553683072,1.10948534182271,1.21146344679504,1.26367113549078,1.304997797895,1.33214936639768,1.33062894225939,1.324912970548,1.31223961845182,1.29840069943361,1.28615417980601,1.26367960310547,1.2608424469665,1.27921139056747,1.31719265722207,1.33740448983451,1.29639510407477,1.287128774758,1.33126002608823,1.36989957902643,1.38559591169615,1.38771386646863,1.39257384198644,1.38545000836802,1.39443402340504,1.40621245408696,1.40198338048916,1.37595841969973,1.36179625576425,1.36096934178009,1.35164021261291,1.3719082947421,1.40322727707689,1.40461701765829,1.36641460876055,1.34611604427556,1.35603810439592,1.35794527354526,1.35882271035247,1.3576184198609,1.34041998193199,1.31348961915236,1.31258902106455,1.27609212780301,1.20176210081017,1.09080186832166,1.07612694589374,1.20356836743276,1.31495307372652,1.37332167272267,1.3568145314664,1.34741099539277,1.39244351085828,1.45390409380017,1.49920957250526,1.48052802246603,1.42235019376738,1.37613334512716,1.40641577314121,1.43148609846475,1.46685302133571,1.52360789107738,1.56479467501578,1.58258586902797,1.58344151394373,1.59646450475539,1.58659227906043,1.54960851312998,1.54772732622339,1.60363368014999,1.64080480930687,1.65715941114799,1.66740778777166,1.69950161902757,1.74726780918486,1.75369818792434,1.71785752951713,1.65281399697017,1.62645271655716,1.65499780699485,1.66300809578262,1.68139897235009,1.71339474003417,1.73284435950811,1.72742999178426,1.70330266608589,1.69138999853413,1.69110735945659,1.70873838098904,1.73677882444348,1.7541419679065,1.76082755927294,1.75044242176732,1.72154646690251,1.69988507121683,1.6981877309999,1.70010915172556,1.67268276387397,1.67615040316099,1.69206299195041,1.70255020878604,1.68935083694911,1.65737435634224,1.66385326079284,1.70920132622649,1.73761233433177,1.71615088833108,1.71848505195998,1.74219464173507,1.73773724237216,1.71481504666201,1.70703531882315,1.74179093900294,1.76320855147308,1.75714771270679,1.76207291249679,1.76659016300145,1.76846839082245,1.7778850381649,1.77545846154328,1.7526836120114,1.73232297324609,1.70742429590042,1.65335058546401,1.51728940868086,1.46020371432554,1.53833037560464,1.62287855345435,1.64043400343271,1.66820403775763,1.72026886811668,1.71425906868491,1.67211430007811,1.63888053201598,1.66442956412577,1.69114137055537,1.70654164342014,1.73506803387964,1.71691907723898,1.71216043369113,1.72535890699322,1.7035935048113,1.66213165922083,1.67950454003017,1.67024955398903,1.63039515789621,1.60243556256125,1.60606847304538,1.64083127377802,1.64428562799356,1.62559735858667,1.64947431914793,1.69486235564698,1.71043932963079,1.67941286806109,1.64759913536243,1.64752175295683,1.68309187026478,1.67877524373311,1.66472263479635,1.68599012402866,1.69383333321444,1.65980465183882,1.62947554421986,1.61623231803348,1.61359295626931,1.62879138898126,1.57695076322852,1.45711239726311,1.44887730013968,1.48822819350962,1.51700403447586,1.58648310933621,1.61329305051639,1.62138552475014,1.63999049662394,1.61883662494162,1.61065742573953,1.65837646080867,1.68305954214285,1.66285443715384,1.60689685752945,1.52650420014634,1.53940796404571,1.62179458638508,1.67667135926882,1.68397603425827,1.67750344758953,1.70229860938842,1.6892546263156,1.62886209888733,1.6037934098633,1.63266916441377,1.65254336798988,1.67981091250803,1.69606811327797,1.65615531211145,1.63253168159847,1.65827829242503,1.65210653066676,1.61837168106036,1.58187453825429,1.57349395642943,1.60218925084515,1.62262670486731,1.6176474843685,1.62649284140634,1.64512121234095,1.6422102418179,1.6417879878777,1.63761352109943,1.6268466304931,1.61417418275583,1.62186061514807,1.6391874868582,1.63667549429981,1.62724929367029,1.62547571755878,1.62902460982716,1.61430646945011,1.6182518176526,1.62891577371907,1.63533022777024,1.62355775828523,1.59175315474799,1.5850510914348,1.58665101345746,1.5801690172615,1.57114768995858,1.58944977775744,1.59608665337172,1.60394011612375,1.60074500398063,1.59865005496746,1.59996492817014,1.59836183668475,1.60913561240425,1.59802982586574,1.5844456383796,1.59066806098715,1.5939632377814,1.59216157803218,1.59131612623981,1.57725570308088,1.5574147301965,1.54357405049841,1.54610397366604,1.55880917863158,1.57314265203134,1.58430267196111,1.57842607783432,1.56383221123745,1.55855098094807,1.55761072941112,1.55076554427389,1.54967134781763,1.54805654993324,1.54984700263937,1.55978176058386,1.56595706361789,1.57954823888419,1.58938272437785,1.59476290118436,1.59935608879581,1.59427559585135,1.58213771642334,1.56866331998904,1.56166914105989,1.55692599063486,1.52877594219895,1.47828729554444,1.4355689472588,1.42974951194494,1.43896271660677,1.4632811406781,1.48750160042089,1.49663318922629,1.49710748824092,1.49158142752953,1.49491683990021,1.49653449965974,1.50292636267985,1.50875118555145,1.50914088347054,1.5098047721949,1.50928297693604,1.51021835380011,1.50839428669737,1.50421238605766,1.50119045471302,1.50843147425258,1.51921358224199,1.52899629472214,1.53420713553829,1.53515223453907,1.52901950615096,1.52877870471761,1.52137666317341,1.51543039702325,1.50820607426655,1.50090504745731,1.49877139233195,1.49744063635969,1.49360374969859,1.49197027652268,1.48251747389066,1.47769764984457,1.47634188505009,1.4662819369753,1.45570361136479,1.45535912948955,1.45982549390863,1.46728857447037,1.47873839932818,1.48777333101346,1.49078522348799,1.48579962502641,1.4822672896279,1.47509837185063,1.46309680776747,1.45225773042679,1.44203873895874,1.43763216212766,1.43426456271159,1.43298765292983,1.42402320796219,1.42086521015706,1.41684756903388,1.41066830737955,1.41201032907787,1.41106605114322,1.40890725654015,1.41745138392023,1.42173623468015,1.4251935416733,1.43099555137473,1.43282979863802,1.43666148917374,1.44082525823926,1.44643489580613,1.4507544167319,1.45072167509221,1.44675411006862,1.43646257858611,1.43113339639219,1.42871136523064,1.43001035689409,1.43370005684467,1.43132317681315,1.43319681120962,1.42297959791835,1.41181948107151,1.39956685358648,1.38906740063204,1.37962490062983,1.36696819673176,1.36751093331308,1.3746810609749,1.37842545288953,1.38032347896127,1.39073260312837,1.39349375966459,1.38874637280699,1.37736151049018,1.3444546204081,1.29347358343322,1.26882792651445,1.27412685545183,1.2962341897301,1.33012660197839,1.37035127021022,1.38998077548665,1.40123476746421,1.40773749465173,1.41412930860502,1.41270787020802,1.41387579970811,1.41053525605293,1.41036798346747,1.41015425855401,1.40831844814303,1.4095777820652,1.40548774416153,1.40949263228763,1.40492607247633,1.40507986246259,1.39887761298399,1.39725240351068,1.39078411051312,1.39213439442593,1.39069052952564,1.38937422950846,1.38819569727077,1.38927340360813,1.3864364462269,1.38634782469866,1.38712030330757,1.38658657827725,1.38348585439134,1.38438635217541,1.38199372786323,1.38145220472554,1.3752162251701,1.37774541715181,1.36734508491285,1.36179933138191,1.35282449197047,1.32695831614441,1.27426496295081,1.20251033755493,1.16101296342778,1.13534775391694,1.12363375919997,1.14599678906506,1.17718723716071,1.1988252461585,1.21438213401022,1.22492121898563,1.22450402433666,1.22223352440761,1.21812926261295,1.22564866955598,1.23840961530387,1.25818766885906,1.26645300041263,1.27026889702206,1.26266758845618,1.25028824904497,1.23715257621486,1.22845884186633,1.22268057559098,1.22362528492815,1.23251103690083,1.24082041289599,1.25165954168103,1.25966752841131,1.2614038384645,1.2660953319176,1.26481633237326,1.26712766973687,1.26802134163192,1.27227747953081,1.27171044004331,1.27130961634953,1.27029954852998,1.26758080293003,1.26484311396421,1.26042677033413,1.25082859972267,1.23812799372856,1.20684739370285,1.15268694939734,1.08945958340923,1.02612943965901,0.965774395449043,0.93159470490686,0.92656915553993,0.962767300697136,1.00620272460495,1.0456986936877,1.05886618741148,1.05298006831987,1.02859778742176,1.00288122009753,0.993657521626098,0.995633273725029,0.997763174182346,1.00112324222549,1.00469524791288,1.00741791949249,1.01258999914279,1.02192397116202,1.03469248484505,1.06224232039031,1.09082736438404,1.12400970881898,1.1470408923097,1.16168342298854,1.16600556998379,1.16722284252557,1.1677745541774,1.17006339261603,1.17035217260581,1.17335159314849,1.17845836887795,1.17797500049284,1.17968812839312,1.18682014686609,1.19243219599378,1.19948096307161,1.20357379436351,1.2086110798549,1.21450523571732,1.21529054397688,1.21573294812383,1.21793593461073,1.2153937844787,1.21122622663965,1.20851932240727,1.20462298196312,1.20253563944383,1.1980970163114,1.19949502242859,1.20188231509402,1.20222326339335,1.2007971493582,1.19727951594082,1.19737310069523,1.19163368543937,1.18494180706331,1.15694103825387,1.0771666318228,0.913351297693325,0.727481262477252,0.582823397264048,0.497923107456715,0.470674657928742,0.502625281095487,0.561564576623528,0.607525577629934,0.661004125992857,0.739690376838034,0.834273750802269,0.923600226924906,0.994463497504065,1.05465033100454,1.08901218340681,1.11820517662207,1.12850994053491,1.13729971501072,1.14420427824213,1.14711712461313,1.14775338961282,1.14655289955775,1.14609289515673,1.14715571663565,1.14731747432371,1.14676948923051,1.14687667477991,1.14493845548448,1.14131422483993,1.14051030057563,1.13935100269786,1.14105860832312,1.13804605060159,1.13695058536548,1.13431844011275,1.13082595272063,1.12573250268681,1.12403773144998,1.12186670825093,1.11664296125506,1.11016575192456,1.09862275103674,1.09111123931284,1.07918032824011,1.07297952012904,1.06738041923136,1.06223744466019,1.06115021676786,1.05894109452754,1.05948050280048,1.05742892426067,1.05749617300257,1.05371306304281,1.05263582005821,1.05579871054384,1.05861544808889,1.06081822995028,1.05699574356308,1.05353867718696,1.04598694883965,1.03944056398014,1.03761585290239,1.03587460947479,1.03541248160308,1.03384567302016,1.03742805289463,1.04060507582419,1.04529020835423,1.04873280605097,1.04726770046816,1.03751327764116,1.02949656627794,1.01556560846149,1.0063928799256,0.995141863478483,0.976821560931487,0.951352927609657,0.918818601380808,0.881507175208482,0.843253419123613,0.809740765965326,0.78814514166825,0.773077890301334,0.770026041657033,0.773699966001995,0.789117091874113,0.806479676762729,0.839453372371806,0.857313238255524,0.852791718861622,0.82334325677706,0.791111069980343,0.789308725087333,0.814266186827833,0.862601453209165,0.896143979988017,0.900548151886213,0.884049746797911,0.868721126653076,0.854563593572273,0.847621754117372,0.857827834399943,0.865917263992414,0.86980714108626,0.870077188656877,0.873462162802238,0.881214251188965,0.890385172814089,0.906714749949441,0.922557057705043,0.935120052604606,0.941023473417985,0.948390020390799,0.951497489167914,0.960629147876428,0.963265511369912,0.967968269582065,0.970023077975834,0.970689344436899,0.972856342820059,0.969777404973553,0.969653882686684,0.969709275791551,0.976577352389839,0.977674900852779,0.978464349545783,0.978737535912191,0.969514446061382,0.956693717472732,0.938824868863647,0.932565530791208,0.924190818834319,0.933264730868292,0.937759308800674,0.917060403054495,0.882458722164786,0.862149363422651,0.866149315078103,0.890537836798283,0.929009591714274,0.949885300435436,0.956901013735539,0.955102443641367,0.953302352785312,0.951739583089086,0.952072189947093,0.950736363403478,0.952339045287974,0.955999614962574,0.952377007579738,0.949062093978849,0.931211991097513,0.894314253446836,0.869104104759998,0.86600931782437,0.883251630558164,0.90686471367647,0.925202977292132,0.930316995937713,0.934906086089824,0.931708998317105,0.931682726084862,0.930258148806334,0.922729429413851,0.921273957884889,0.917276574738251,0.914720751400282,0.91415383833446,0.913745024031851,0.919545644198396,0.915657155195326,0.913368342691508,0.908661238613049,0.904426403487074,0.893942828927644,0.898737095638398,0.906708985466838,0.907626097854422,0.911415729679982,0.906461745804733,0.906780523503908,0.893862468301915,0.8897038464119,0.885703510928425,0.892934168076937,0.892939033756403,0.897224949869574,0.893793831408063,0.890285335765418,0.876468938183738,0.866134705396913,0.845590142440334,0.826800072013667,0.801307985883827,0.768334830727838,0.73112187573298,0.695236947555991,0.668952763510721,0.646805415969652,0.621508680894516,0.603333467300269,0.584066681628616,0.588671034808192,0.593122998032492,0.607175072153146,0.632099602892977,0.673892760021645,0.718292473958401,0.745393811729895,0.740852089034085,0.707907770792293,0.662220453462344,0.622707882987203,0.592530419534545,0.591750344134597,0.579345620934457,0.59194630347264,0.600421852566053,0.61522219962684,0.610561672506375,0.586864019139379,0.57003966325395,0.574365827129168,0.575095069712958,0.565626247148512,0.57483436407052,0.579335818975165,0.581035155509618,0.601257641151696,0.648167359307283,0.674942697101082,0.686954449092097,0.681686101587411,0.673910993220957,0.672581851762109,0.654159377081373,0.639800407277424,0.631650540972872,0.642967743891168,0.636818703481563,0.629439661984574,0.594091583383637,0.529306391073642,0.476529031645633,0.421440777232536,0.379855144257918,0.324884325962726,0.277941629190485,0.232609465994678,0.184271482663508,0.162462267127798,0.156036047334457,0.177388991945403,0.175322735276404,0.177833699586604,0.167184339273729,0.189322893841924,0.241733027619366,0.294862962167862,0.329492815586001,0.307039464796211,0.294350843503451,0.273280816129822,0.259588585975849,0.259258561469851,0.237954637664223,0.241323152233221,0.248181801587273,0.258425428336593,0.257582351018967,0.280259064582447,0.285900138238327,0.287842720893349,0.27951009793408,0.293702312099502,0.314941846213252,0.295816695240163,0.281136423598062,0.290041706089863,0.316813698402034,0.31384893753236,0.312060110380299,0.306501011210756,0.324666028517184,0.358937380605676,0.365321734172912,0.345683753723894,0.312385370474193,0.342917385795127,0.36880039932434,0.390979193090339,0.392183403243687,0.406595231263855,0.432652224251307,0.430188813565574,0.435736265019286,0.440961008827847,0.455740430805479,0.496142360343889,0.552687577856103,0.591634253038918,0.59986938013683,0.61124744377619,0.611768961432352,0.623146691085945,0.611465787754135,0.590399817219403,0.548819353253604,0.529586966759728,0.538866186383886,0.534088523199364,0.533038447930972,0.559365401960249,0.588506288345633,0.583006193402535,0.584356595994512,0.577365930191848,0.591307698643361,0.626580045052693,0.647594494832386,0.63987103936733,0.649786840724442,0.667390203803564,0.660681101690869,0.672190483951078,0.68575183497269,0.706704529672638,0.700669570645555,0.686689383451929,0.711962259292856,0.697024101104091,0.702308179573139,0.697748947562916,0.722893407647741,0.704789402635748,0.698254702412027,0.706083283870421,0.70271035641448,0.719319896578771,0.715179966571884,0.720978222373272,0.709322146006542,0.723449740296544,0.707046006520935,0.703599907889412,0.697585394872757,0.689672578112052,0.703713420267632,0.697282066155805,0.699091467424117,0.701589744468929,0.696364173790953,0.679569958098614,0.659349123038862,0.668028170789981,0.680544537525554,0.690337727305206,0.68493599835352,0.688763036316421,0.682537991711994,0.681303221413873,0.687158780596537,0.691469580206062,0.691856941034925,0.69023310926875,0.700653532133159
31/05/2021 12:20,0.0050142367903208,0.00275084471362639,0.00448435777610045,0.00202729506375856,0.00875126857260129,0.00291455336892515,0.00423946826994354,0.00908858555276625,0.01111961169964,0.0145128681193205,0.0184861492643298,0.0270591338590234,0.0374667247199605,0.0458997971731878,0.0523466196230225,0.0646673869206097,0.0726868854764615,0.0783379372575045,0.0895063359245681,0.103746189373655,0.117052261614635,0.131993384943603,0.150197980953532,0.160244516157491,0.178553246836223,0.194023072965246,0.208993546016455,0.21945784774179,0.228860802850225,0.246245963706318,0.258425130539154,0.274950238896652,0.283475774240495,0.303515152014185,0.317358599914526,0.332126920227193,0.340996336007942,0.340039194879491,0.348888732625951,0.356822302059137,0.374337971641803,0.401268502134874,0.432447062462011,0.46675971287966,0.493674313243352,0.517220228518082,0.536111444761198,0.560642553909281,0.574218597377109,0.590038140648968,0.582098915699608,0.587380065794533,0.591188772826521,0.583465882077317,0.581214555338829,0.584333291312142,0.578624966548544,0.56504295511434,0.556923863604193,0.556109624876322,0.559354800355758,0.576452719206473,0.596940386453194,0.610965892802506,0.618636277816563,0.629603523143601,0.637066348181813,0.63277160259448,0.611461834008531,0.604512220594571,0.599261485071339,0.606340677111336,0.605103620281018,0.602919406121114,0.61069167130773,0.608452676572589,0.62350261927011,0.640536681575733,0.657535467891491,0.662515319350752,0.663163366369765,0.680728733736885,0.70529126363898,0.727807704911258,0.734666257547658,0.726028467809102,0.695172721336494,0.654057857408385,0.612111634878902,0.599961177332113,0.628546509380942,0.655139079802402,0.661503285600799,0.669259048481771,0.691378886510623,0.710297444238026,0.720864131695756,0.736437015457773,0.767218407554617,0.808836877521204,0.846949661992989,0.866083416021352,0.863879308743123,0.864337667399182,0.874970439960767,0.879260579194728,0.870578397446733,0.867206796298934,0.851498327497993,0.814358142575232,0.768007418651256,0.732490854687467,0.721964435017262,0.738601312516646,0.768908803690318,0.814979587512112,0.884941291392651,0.934007997896992,0.918699935313701,0.899597834510896,0.899858510053326,0.881635254812281,0.811890990348424,0.731365471542044,0.661891994913844,0.636844640327984,0.675024208227955,0.712438767698563,0.741266783733986,0.766816974585977,0.778361994771031,0.775986050426438,0.7953378923367,0.850196132226428,0.902588816405628,0.958312703906526,0.978533479688929,0.907795296071206,0.764352735689957,0.683023548663106,0.730232247808384,0.823432544874748,0.85394988451758,0.797919733631427,0.783423624329145,0.890237916715373,1.03697522835449,1.17749315140305,1.28552162644691,1.34401675626682,1.38820448263967,1.4181591991627,1.41808727344787,1.40922074766837,1.39518400421545,1.38065043450813,1.36614667097343,1.34345243073584,1.34040983701222,1.36045193006906,1.40095364050909,1.41967451728229,1.38125761930857,1.36994540631802,1.4153992310177,1.4554787626106,1.4700050899265,1.47784318673419,1.47753300027933,1.47318348706525,1.47797057295178,1.49899479024013,1.48558281037151,1.46342104981244,1.4490852450268,1.44604975192918,1.43768216887297,1.45977610135201,1.49462528774557,1.49543042563789,1.45496139788816,1.43348467915786,1.44336511382206,1.44560973017703,1.44435231320159,1.44096337949051,1.4221737742804,1.39607981937057,1.39349136904729,1.35626971985886,1.27484132155521,1.16127423797044,1.14329841680537,1.2808750778825,1.39603262804548,1.45626223032713,1.44164780659817,1.43194258792179,1.48245873663399,1.54126313412784,1.59439815653294,1.57354672754842,1.51072471784773,1.46460486949644,1.49148221123911,1.52178821563142,1.55816251390243,1.61657705565789,1.65924760112632,1.68086995886251,1.68488099120058,1.69483218616143,1.68798316402805,1.64606913555747,1.64514164205084,1.70032128158215,1.74557926805739,1.76086943820848,1.77278911728019,1.8061635148656,1.85482784879808,1.86120092073936,1.82530180740083,1.75535885972931,1.72409369055454,1.75459895411635,1.76856206664913,1.78426594158916,1.81675024066326,1.83849217562824,1.83410684919978,1.80966409053591,1.79554274259981,1.79484814525796,1.8148057728745,1.8448324683446,1.86241746637285,1.86820433525834,1.86136190433673,1.82822728024591,1.80468104575123,1.80344099020789,1.80383238384553,1.77765870010283,1.77745581203187,1.79584827018672,1.80678507822247,1.79229756562327,1.75851206035338,1.76286848148038,1.81722887318159,1.8436052857358,1.82651405919107,1.82251942420316,1.84889131103907,1.84720234737866,1.8192900274487,1.81338002848918,1.8481731816729,1.87146928970733,1.86315695906327,1.86964382203951,1.87568889330567,1.87377174417376,1.88447523142075,1.88208600680359,1.85989904407628,1.83730878394344,1.81472856982975,1.75424773836196,1.61139118280631,1.54847581220029,1.63400733390858,1.71942411125077,1.74368616014714,1.76868261724412,1.82523966102496,1.81912633403124,1.77387451243747,1.7368938659278,1.76698421649208,1.7926143842341,1.81014586722191,1.83759147160601,1.82018931914977,1.81674409248322,1.83066474085948,1.80135081525672,1.76380072884481,1.77786883005419,1.77305815923517,1.72553112043864,1.69871197287269,1.70339610810779,1.73974734467537,1.74455368109984,1.7233918929472,1.74949665280687,1.79748037477806,1.81117448445562,1.78178769471737,1.74992736505123,1.74613105539866,1.78501948864818,1.78027760570882,1.7652870264604,1.78637235431331,1.79641530268965,1.75907603018251,1.72852477719101,1.71127135413816,1.70976176958602,1.72180178867075,1.67019538505961,1.54278546875443,1.53169031455613,1.57438840495793,1.60637478167333,1.67963520522919,1.71034656135141,1.71842848606052,1.73587106216816,1.71615638643493,1.70418587244844,1.75720756769283,1.78091006108446,1.76269267278819,1.70484919357466,1.61664833535887,1.63222139033639,1.71904775977983,1.77570177386766,1.78222662328959,1.77516086275225,1.80346521196118,1.7868811259877,1.72581018514583,1.69895301764551,1.72915633617974,1.74960743076268,1.77847384371632,1.79615097247826,1.75254870305219,1.72810004825967,1.75574659521463,1.74758060751101,1.71445154984634,1.67722013157619,1.66807664137361,1.6966662005821,1.71892363607566,1.71213181627989,1.72253469103296,1.7410063446924,1.73858419205454,1.73723512891832,1.73478054501083,1.72380138434382,1.70662402180993,1.71487425121276,1.73452115480744,1.73132264081337,1.71966118242791,1.72071429919455,1.72341577069515,1.709329186707,1.71088130066548,1.72663427265409,1.73036278181808,1.71653624680537,1.68443874050342,1.67454260238077,1.68060088361299,1.67150687267428,1.66395805826523,1.67844121937498,1.69045178343135,1.69925020166146,1.69142650884202,1.69311527636984,1.69283823936542,1.69073106344044,1.70061046481991,1.6920184443062,1.67530583639813,1.68271436986165,1.68695271757531,1.68373540950624,1.68493007285275,1.66783988856941,1.65096039270062,1.6332028933394,1.63623057109882,1.65112967409631,1.66559332935381,1.67742958133787,1.67403395917346,1.65702843546501,1.65088342089404,1.64779261262632,1.64254425036637,1.63931307325318,1.63734816376892,1.64077578868616,1.64945878824197,1.6578976062551,1.67110135869787,1.67909863462561,1.68772013779537,1.6907650031239,1.68617835628584,1.67357806713906,1.66012817865601,1.65318221691641,1.64610019533342,1.62005531354303,1.56743435346695,1.5224772168132,1.51387051139768,1.52591666735887,1.55031051633912,1.57471269918281,1.58777275311268,1.58585870700522,1.58258600622961,1.58197309391738,1.58367989685286,1.59204016181532,1.5955662655619,1.59883707495366,1.59625381945928,1.59860754364372,1.59645820536172,1.59576970342481,1.58911713546365,1.58769562225486,1.59699190749349,1.60701007833489,1.61645847979342,1.62214871270142,1.62097584240108,1.61777923303268,1.61354496434435,1.6085171289493,1.60195701327092,1.59739399709142,1.58598821042447,1.58486827043319,1.58484451253565,1.57856721897449,1.5751702505822,1.5674844579291,1.5615005185806,1.56039506978199,1.54796338438824,1.53947629168641,1.53896449285308,1.54285298362516,1.55164734472408,1.56228818124958,1.57387736608145,1.57474836133449,1.57201971493014,1.56693252372465,1.55997941387547,1.54594422293596,1.5362238963052,1.5262088044999,1.51928204142548,1.51929691159365,1.51599195550801,1.50820740982606,1.50473754727612,1.50066445994692,1.49422063747236,1.49427409613399,1.49192447896566,1.49241758781541,1.49992248941268,1.50324754735607,1.50768933046075,1.51301424326965,1.51627969818859,1.51531513029528,1.52366657583846,1.5296790519315,1.53395322127003,1.53418211676928,1.52747285067868,1.52094220744023,1.513292425577,1.51117273679464,1.51111922482654,1.51460954727635,1.51385584029922,1.51294695515808,1.50638494764991,1.49317219369926,1.48191153449175,1.47042002423903,1.45964314151966,1.44856047702232,1.44502845983513,1.4551468412776,1.45820219146497,1.45979654164975,1.46937235586587,1.47466573511899,1.46875525912089,1.4559653879282,1.42245315602614,1.36945860087,1.34148149639227,1.35146370287648,1.37268403094244,1.40933518272147,1.44696763604612,1.47029888592712,1.48027520637869,1.48861845624588,1.49514056486567,1.49281507205537,1.49201887369667,1.49270993735404,1.49159658565368,1.49172323590016,1.48692480357994,1.48932124351331,1.48740011429466,1.4871120312654,1.48558915980336,1.48405107115315,1.47887977702097,1.47211654026475,1.46995721438828,1.46961559071283,1.47004613216788,1.46887174067263,1.46737694414158,1.46720191335018,1.46577007047771,1.46410367025772,1.46354072476751,1.46729483480357,1.46460476527389,1.4626200240663,1.45918930211566,1.45951211136984,1.45583363165054,1.45153193936273,1.44414446229331,1.43628740018305,1.4295135261248,1.40519467450177,1.34551119929531,1.27240738416682,1.22922094464175,1.20260563936108,1.19116621253071,1.21376135896408,1.24735667732833,1.26779556426171,1.28608807977455,1.29720844066532,1.29805168656664,1.29423366696544,1.29224084520261,1.29653370540912,1.31246513157825,1.32935653910467,1.34140721167716,1.34207958793045,1.33814647995497,1.32364711722398,1.30906283605256,1.3009644521877,1.29322898604994,1.29441089963131,1.30184437512998,1.31444508918526,1.32195689182192,1.33134013256966,1.33488839858377,1.33708135171321,1.33714097646912,1.3402889495663,1.34103956229573,1.341610149961,1.34399743773872,1.34374524003838,1.3414929997339,1.33954472699103,1.33587039635152,1.3308118002095,1.32082176370134,1.30681746180466,1.27694578723642,1.21921087974734,1.1547526667853,1.08867134738346,1.02957972966503,0.991222716448747,0.988504101555744,1.02298366635897,1.06943271849364,1.10843313615475,1.12467554848854,1.11437807242817,1.09266774138058,1.06619275307738,1.05526821855424,1.05737258885162,1.05985008854843,1.0649569357707,1.066845516404,1.07071077241772,1.07377172643435,1.08171968696656,1.09967203382924,1.12426224797862,1.15460033553096,1.18610705352622,1.21348460290451,1.22555906352579,1.23134111688587,1.23148029427301,1.23225080006875,1.23421590464743,1.23396226142483,1.23634749317282,1.24075120156178,1.24270585849279,1.24346080207961,1.24779234083475,1.25786512889841,1.26153341377446,1.26801460022971,1.27094164331205,1.27697373829317,1.27940876639531,1.27718008060554,1.28017954077554,1.27847447122298,1.27353102256879,1.27158067455268,1.26623333931074,1.26189665809643,1.26110545751559,1.25973811303331,1.26295775517968,1.26339386715307,1.26275664546546,1.25918911019303,1.25919957343409,1.25383019649436,1.24464126223841,1.21955592690186,1.13327969315577,0.963271219462636,0.767039300251992,0.620361402119549,0.530174885428948,0.500822326909296,0.536226448910646,0.598544853757329,0.647923801992185,0.700407776339636,0.786495551527997,0.88421801958417,0.973425455667716,1.04929715820463,1.10804361381838,1.14679315523532,1.17306068645176,1.18824257816455,1.19608496379139,1.20139428392352,1.20506085761617,1.20772440336896,1.20438542205516,1.20452307500304,1.2074303700369,1.20722360756023,1.20407924788711,1.2043663195431,1.20498779578336,1.19990513330347,1.19794799651496,1.19783255685813,1.19896925103892,1.19775595373244,1.19518143457754,1.19152776358519,1.18883225452783,1.18601000118034,1.1814446161121,1.17940555785607,1.17383703749909,1.1670359675361,1.1579394371091,1.1471567667105,1.13762249965051,1.12933741346878,1.12498220487103,1.11977341020253,1.11719958650668,1.11589198518619,1.11443254691025,1.11441325993206,1.11317964914811,1.11138031556221,1.109587808848,1.11223133232127,1.11421181487279,1.11594749213119,1.11354810359242,1.10745414387702,1.10061156398642,1.09592573672534,1.09141340797776,1.09284662476631,1.09004829214498,1.08830503640568,1.09285882089284,1.09667885567266,1.09924859892491,1.10181183941778,1.10202007883487,1.09280689905384,1.08134592508568,1.07227565366752,1.06135774702034,1.04996061040146,1.03171418928424,1.00579391596417,0.971115028036955,0.932904626470347,0.893635166480052,0.861342745126905,0.835959478691201,0.822599249655127,0.815517390950567,0.822224797130508,0.834327056323626,0.855083195951105,0.885794466827967,0.908444867635476,0.900485655065782,0.869648097701767,0.840247387561426,0.83704118506193,0.862828289026913,0.912229468731387,0.947431058115531,0.951243095176549,0.933820070600667,0.919191053270368,0.903548279208541,0.897857443237508,0.905982360432156,0.913579196389563,0.919869132025155,0.91953224207973,0.924448022328228,0.928600590696837,0.943732551101348,0.957120898613153,0.971849238329605,0.984612314699614,0.994084310380607,0.997495323512878,1.00413500374168,1.00857472735461,1.01531812175535,1.01577381567255,1.02281928462393,1.02091059536406,1.0235110243257,1.0214365990012,1.01983790636935,1.0199215736896,1.02529288249711,1.02805519127146,1.02918250127634,1.02623172451327,1.02172600388517,1.00422159690454,0.988632400296987,0.976282591811054,0.974044257093951,0.980623734607279,0.984878880262009,0.962677771004772,0.926242553365981,0.906767810010731,0.907921514753015,0.936931099427763,0.976069692252757,1.00125812616764,1.00602746820958,1.00533405969309,1.00056104167093,0.999747012468121,0.99823526286684,0.999434734487021,0.999308569618207,1.00139211109715,1.00270451603624,0.995224951301634,0.976181024103332,0.939006482194734,0.914990768692652,0.903567469662571,0.9233208363485,0.952620666875809,0.969127672324223,0.977548777145764,0.977446585073478,0.979515658199511,0.978054076526245,0.975775516425647,0.97059114474099,0.966574497882008,0.961515973602469,0.959641957867159,0.958524180072866,0.95896612496129,0.961953744732587,0.963208762324692,0.959698929172039,0.956673988322501,0.947443229020486,0.943262383068211,0.944793315927705,0.948365007605875,0.955553927059029,0.955272722838473,0.955592256972877,0.949155139994537,0.943293088442804,0.935559397606002,0.930291178084738,0.934743778532806,0.938009585779236,0.942460083552725,0.937742502185047,0.936203679365078,0.926827325691487,0.910779108320804,0.890559151937925,0.86792566877629,0.847431242760194,0.814144232590113,0.770984793347126,0.737141050821795,0.707636775232602,0.68672944087879,0.661112577647186,0.638151570511726,0.624038815363963,0.624269911301928,0.632939650709609,0.641412457879429,0.669424820043497,0.716279787131635,0.758794893944606,0.790293051417214,0.780381450471578,0.751247156095683,0.704478487544013,0.662711063512997,0.632845534536199,0.621224667931391,0.622563972099386,0.625538889592708,0.642756399010707,0.653491364155153,0.650934371198626,0.628336375898808,0.608501738260695,0.605555611569018,0.613638499005567,0.609442331165069,0.611551934613173,0.6186168901021,0.622913775404218,0.642342012456297,0.686515496723612,0.719095743550573,0.732347306490175,0.723905212943466,0.713841617630348,0.702633773030982,0.693832366218848,0.678296921395152,0.671810033444548,0.674633384497765,0.681140615021867,0.669281893280406,0.631898266265917,0.570820219253304,0.506667964527806,0.459899739732288,0.408712071516046,0.357583691608572,0.298802784817254,0.257922329325649,0.211228067670975,0.174360355451121,0.174984359467677,0.182719635567386,0.199150139364829,0.184506088377882,0.187650951861258,0.201934228988478,0.254832864868598,0.324101584658144,0.354907995023877,0.337629670784675,0.316225760961968,0.300942411220971,0.288678351710834,0.266684394326759,0.260646795031804,0.259943852649471,0.268921172810086,0.269628388436065,0.290578382909222,0.299081447337499,0.307312662259327,0.317345726230821,0.299181206290669,0.316014168005794,0.338535036152992,0.32458310955539,0.296913709442017,0.32212761496981,0.342572570054559,0.337613173786671,0.3225637142392,0.328864501633796,0.340232499946233,0.386197103894458,0.398713012982956,0.368405666013708,0.350088306567642,0.37529940103222,0.408404761057173,0.423418069115936,0.426199110962199,0.441258897956775,0.45534661307966,0.464622204288778,0.465261750206625,0.474535555894843,0.479451309801581,0.523535103077529,0.591133197007105,0.620055585808383,0.643468490562544,0.644879588403716,0.652651948024985,0.659792779142674,0.649896508046755,0.620941957149163,0.596478179693938,0.577963964561126,0.573237866534832,0.571076135301812,0.564814858749988,0.594635681261133,0.621081413020466,0.621417289712676,0.612317602973313,0.611569781066241,0.628108181971681,0.662847792709288,0.678429357517976,0.677494380759114,0.679382246693874,0.697331567155925,0.704665890237662,0.710648339814447,0.734810561513407,0.735126722791462,0.731695961656269,0.737382683364213,0.742071593594823,0.745860408709419,0.736825781551813,0.74749950421881,0.752972182812276,0.750985249370848,0.739555787387206,0.745898857304855,0.752655271428293,0.754370635763182,0.75285983389199,0.748872607718422,0.753961543146992,0.752906551013928,0.746054042651916,0.755055753960532,0.73813464893525,0.745079942480969,0.740157372379284,0.732037310382252,0.71920976720097,0.727825980077056,0.730909427696428,0.714645884313925,0.703247561987296,0.711988267282292,0.723572385481882,0.72061726675052,0.730137235421227,0.726561838066564,0.712641979209334,0.72364134671108,0.735272597458887,0.734126774465667,0.728175611022567,0.717806164916459,0.71966862918394
31/05/2021 12:26,0.00220968286992402,0.00207465937343447,0.00198553434440977,0.00712803308886291,0.0068049032838747,0.00619862248705745,0.00744772356983753,0.0075627151655697,0.0119344756293143,0.0169465886551029,0.016622568143637,0.0247065990124009,0.0338513438577703,0.0383713490135218,0.0482178034471219,0.0597414014407732,0.06637147817251,0.0771728248561075,0.08513654553693,0.0931101837496285,0.111058147554368,0.124718975746919,0.138963508013031,0.155740651255976,0.173091012529524,0.184094017361068,0.197654077282191,0.206439237048975,0.220714593868003,0.229746053478251,0.247199619560324,0.257124404087013,0.270467185102719,0.286572534173212,0.303141388768545,0.315365705919751,0.321701662802084,0.324191291491744,0.328284306941909,0.338350335388263,0.35631306219326,0.380593400240061,0.408903953118717,0.441373198286848,0.469674086309238,0.486860267261529,0.507574536641196,0.530218025292051,0.546246555475087,0.553883875877701,0.553969661652382,0.557842644749799,0.558363525715838,0.551416992485114,0.547407959187754,0.553398873750938,0.546035879602577,0.533289878035281,0.522435285767297,0.527123078322806,0.535529753191618,0.546281996400919,0.564500747707768,0.577656880582287,0.586781917892503,0.593814265236838,0.604670126826174,0.593020002948606,0.572657342175226,0.568718542515311,0.564750893917759,0.571483970756763,0.568326628275156,0.573477880828589,0.572644072005918,0.578524086738776,0.587870057547145,0.607115035373179,0.622253050850198,0.620892190139582,0.627444555099218,0.641219973696652,0.665839028350241,0.683933311749964,0.691236384136969,0.680595978370167,0.654886574690462,0.614147974981598,0.576968187596654,0.565001527106114,0.587701583190686,0.618945871653736,0.623857505351198,0.627942364281211,0.648800960634823,0.66618668700927,0.679054175235654,0.690769909613198,0.720606272431742,0.761427740389636,0.797148887309204,0.811997761436117,0.8141472742581,0.813728687218204,0.819052158750179,0.826481379484794,0.818040421260302,0.813674396395492,0.794964955979447,0.763318929675859,0.719787783676877,0.688398009227651,0.677466434700855,0.693043892300237,0.721856188199536,0.763525251439016,0.83010136538918,0.873602003697685,0.863042556464796,0.844535799805028,0.843990652326811,0.825283951952815,0.76213572080671,0.687666450842459,0.617373823544364,0.598398607863534,0.62960165217315,0.667550482311678,0.693072615723495,0.720489659538628,0.727821534813885,0.725837388720017,0.745758472133385,0.794781627986653,0.84460660367924,0.895084000212855,0.91488416346965,0.846471243867688,0.716207843376767,0.640514907828137,0.681985466271584,0.769837428324451,0.799826273989461,0.745503323945296,0.73061053971253,0.834600234100117,0.968363184010063,1.09868975285606,1.19807990500513,1.25372656723191,1.29684874103086,1.32381159105427,1.32383096904077,1.31643355779995,1.30323570105279,1.28789535218913,1.27606952558652,1.25391539177511,1.25184733842524,1.2687388215555,1.30690968791858,1.32680690738811,1.28821275209279,1.27710170398854,1.31818611622884,1.35710993247277,1.37252170839963,1.37773768366495,1.37917371168232,1.37335197669285,1.3779283853039,1.3955683445056,1.38874035669085,1.36397321391209,1.35060201654392,1.34693820981489,1.33936849736666,1.35722941239569,1.39062192302162,1.39199583754691,1.354273093427,1.33579870192913,1.34467339027994,1.34885782449442,1.34260619627349,1.34031846090042,1.32347163130033,1.29966975941962,1.29639507888389,1.26443594759728,1.18778336350336,1.08100754056306,1.06371959544914,1.19217864124615,1.30065991935963,1.35583254363926,1.34128463211854,1.33110022678206,1.37823035813165,1.4352467490009,1.48443267442344,1.46641396149444,1.40650914206737,1.36226528387489,1.38803730784186,1.4144624661384,1.44980518430496,1.50138022724356,1.54601403856398,1.56109326738282,1.56613872170224,1.57732316711949,1.56991423733628,1.53140141794672,1.53060847299172,1.57990380591978,1.62207282062483,1.63629310571813,1.64831386149691,1.677825038578,1.72297422898502,1.72914365205142,1.69597275457017,1.62961042303203,1.60302270038032,1.62984611179054,1.64152405972539,1.6560856156351,1.68897239929065,1.70820501072527,1.70372094550439,1.6790628845174,1.6681193242451,1.66572271156017,1.68509573182049,1.71364708188121,1.72873485315645,1.73586779868638,1.72664591674184,1.698192516965,1.67413434169572,1.67262900917186,1.67496531460278,1.64972490415964,1.64936764635056,1.66637836897076,1.67494492202754,1.66439273070639,1.63166664116559,1.63782974962179,1.68400563046594,1.71069604359234,1.69072816100484,1.69110055681685,1.71372434584638,1.71290875693419,1.68731440385085,1.67986423213629,1.71323120467876,1.73502960865357,1.72684753476507,1.73251411856717,1.73996589188668,1.73639822576323,1.74773715863575,1.74313007402223,1.72144410645204,1.70261544951342,1.6811200897376,1.62593737104696,1.49278970622621,1.43464007600231,1.51472153642801,1.59098681684792,1.61401697964361,1.63702557071077,1.69159660520329,1.68414405425784,1.64309221387486,1.60721237612221,1.63464988983732,1.65875231037247,1.67542986480615,1.70148063321165,1.68431731540287,1.6830208591596,1.69263598580607,1.66885706627738,1.63015871303843,1.6457420668268,1.64049281807309,1.59710538603176,1.57287258417413,1.57662511543116,1.60939837991462,1.61298948735026,1.59414337837438,1.6186876653598,1.66434710949869,1.67569433394096,1.647909046675,1.61773215804242,1.6147409733183,1.6495906123509,1.64521466073624,1.6343688263272,1.65026923899153,1.66016142722448,1.62514843240852,1.59665565041023,1.58163992094555,1.58034910091709,1.59230978798609,1.54443945228348,1.42783910993419,1.41763164045744,1.4571158773832,1.48544322151488,1.55241211049171,1.57976933305557,1.58568257671026,1.60486845646725,1.58492335152118,1.57556260452151,1.62262032439967,1.64566312445148,1.62687800347603,1.57374734545772,1.49238657042914,1.50588513308173,1.58793344032557,1.64082636073836,1.64488258578336,1.63878095380237,1.6656406863354,1.65155785929912,1.59365542766004,1.5670187096741,1.59692375654324,1.61584937928761,1.64175047143891,1.65639846854941,1.61746873669338,1.59642938679571,1.62063610150864,1.61191699458911,1.58108833264376,1.54654304264726,1.53942676436505,1.56644924344394,1.58522672730207,1.58014785491004,1.58917050818273,1.60492439148144,1.60304199121023,1.60407431272871,1.59921285475203,1.58789762246054,1.57512971028613,1.58292441562677,1.600321188656,1.59603613161058,1.58573070679022,1.58606063417379,1.58799668827396,1.57758628969635,1.57565216433139,1.58985119626592,1.59610022023433,1.58291466559237,1.55104278689182,1.54306828141289,1.54922521352806,1.5408571683967,1.53080265441269,1.55019521497179,1.55578377507993,1.56567169937183,1.55999573473026,1.55965433918526,1.56053404027579,1.55687843191238,1.56530028626158,1.55833329560607,1.54332005616837,1.54949441638575,1.55448175531768,1.55060121317071,1.55266569133849,1.53709410036213,1.52040646348446,1.50416678554423,1.5050976543428,1.52063781952104,1.53405136856928,1.54359621579957,1.54159231845982,1.52520853789507,1.5197070102101,1.5160567577936,1.51247926607571,1.50946945439121,1.50868261412341,1.50875611287351,1.51826081154965,1.52638039883539,1.53870210094625,1.545955805806,1.5538378394846,1.55720228099663,1.55218281351774,1.53969833861823,1.52663862660391,1.5224508158219,1.51382977938299,1.49031311547332,1.44268380683449,1.4018053814221,1.39554062052023,1.40371055481568,1.42773964990023,1.44943957355028,1.46086980094801,1.45855073942099,1.45503538182987,1.45356445428079,1.45975167330997,1.46389957145334,1.4687749108089,1.46913366283218,1.46869711177394,1.47057619476169,1.46942160270174,1.46515392486478,1.46154753970288,1.46157899641238,1.46845299746621,1.4766959487863,1.48641504843345,1.49195909179431,1.49106560114284,1.48746473395714,1.48224196762227,1.47859838579112,1.47196749841687,1.465820536572,1.45844233827917,1.4573812406306,1.45274680746809,1.45196939353958,1.44690296951256,1.44005487088628,1.43572254183092,1.43170353130805,1.42238008812913,1.41446032429449,1.41480749138238,1.41749008165198,1.42623540315098,1.43517642010497,1.44478239966915,1.44653038774372,1.44471486169957,1.4409477938099,1.43219496346549,1.42158814430563,1.41056654562586,1.40142187940723,1.39527316739889,1.39460938921512,1.39138257280697,1.38446350645839,1.38128924705201,1.37597669102826,1.37206423294342,1.37308204365089,1.37225180646951,1.36887159721924,1.3777010618965,1.38231001040067,1.38307491652759,1.38906622849787,1.3913437659094,1.39072079899537,1.39952690694481,1.40330815586434,1.40711524959183,1.40859126152043,1.40241651471458,1.39741631283366,1.38792897041114,1.38640930461744,1.38808725320541,1.39032260738733,1.38939091379767,1.38914786026193,1.38233071746268,1.37008378159739,1.36052471577996,1.34886749532316,1.34082538394975,1.33070560918896,1.32617730906015,1.33573423609384,1.33876138102803,1.34276346667736,1.34958726614612,1.3533347050758,1.34977218730281,1.33552600740738,1.30609186897621,1.25682099175925,1.22919632063125,1.23734917308535,1.25793537385028,1.29192207984907,1.32862520744366,1.3474070531079,1.35742111459018,1.36492785746161,1.37099830449655,1.36849762969392,1.36946518474983,1.36905563788467,1.3667536457891,1.36561081600149,1.36550301140384,1.36559320065259,1.36045586697251,1.36444861980258,1.36193641132716,1.3600102889941,1.35605695385283,1.34984317589252,1.34752850175652,1.34620672603618,1.34791971258301,1.34670721661763,1.34600967265434,1.3446900291188,1.34434891666234,1.34032137132914,1.34249247199507,1.34190072910948,1.34216132223175,1.33892941658452,1.33996773442706,1.33570090049127,1.33434283301566,1.33145410164377,1.32472166320408,1.31838627804946,1.30950995158308,1.2861684522001,1.23457380392308,1.16697046590187,1.12711242074026,1.10100304520655,1.09125670134179,1.11120928713756,1.14412740239996,1.16221563329556,1.17817341441077,1.18867675452342,1.18934540326787,1.18690705649638,1.18394817057724,1.19068258229763,1.20330771163072,1.22068865018807,1.22926076689442,1.23186977800603,1.22632168957781,1.21403387589007,1.20124448704796,1.19238974203831,1.18573064925286,1.18749205245451,1.19482714871471,1.20326860925488,1.21276141410198,1.21746137535983,1.22318109016006,1.22682317124386,1.22616576866495,1.22741207228576,1.22692105649148,1.23041006590103,1.22848585836024,1.22877714345919,1.22699330273735,1.22491612810158,1.22319193647193,1.21752621594967,1.20859854168952,1.19670461257977,1.17002343025726,1.11787721456111,1.05952013012812,0.999297759362538,0.943035953025496,0.912088987033696,0.906570531524122,0.940152392303917,0.982615142523002,1.01676201080288,1.02938676867763,1.02265693262534,1.00335646975266,0.97865726214496,0.967993110693215,0.970752565244381,0.973636346736297,0.976247961435918,0.979912909940588,0.980254513477786,0.984398367163224,0.993973040220116,1.0054484559115,1.03166062167888,1.05663384987806,1.08655404087578,1.11017384055728,1.12332486247248,1.12730848708144,1.12877023981471,1.12896212110262,1.12926685427801,1.12914035091003,1.13276312560409,1.13660704803325,1.13759177063684,1.13625412828352,1.14070190985257,1.14944326212027,1.15397598286088,1.15662539832078,1.16298980135549,1.16598236786248,1.16965978167059,1.16698189576907,1.17013587524064,1.16820713346628,1.16363792734852,1.16189275674581,1.15735867668178,1.15401317494283,1.15251528402303,1.15241002494091,1.15409961196079,1.15406236636408,1.15359044414211,1.1516652534227,1.15166656838373,1.14565053940367,1.13766692415624,1.11365217812265,1.03541400068968,0.880990510209538,0.701515800583443,0.564203276921004,0.485230186265119,0.457603334500306,0.489525137522228,0.546209558202645,0.593662967239915,0.641406645324838,0.718621402466425,0.806414396870689,0.888704385620886,0.95968175116054,1.01248064875387,1.04802708813071,1.07296156811066,1.08650861102935,1.09145653324192,1.09872046095572,1.10097069804888,1.1016257990237,1.10046030433315,1.09956190618479,1.10083724731071,1.10165932576423,1.10039272551158,1.10059705159305,1.10013412039369,1.0957933975261,1.09386203174033,1.0938664171844,1.09379737464426,1.09395538137437,1.09232565234284,1.08913806762428,1.08681596176384,1.08357891262756,1.07761877100423,1.07753953537485,1.07316296259108,1.06501319708827,1.05800469023684,1.04776045073838,1.03911785006745,1.03256609877402,1.02891734967556,1.02244293956516,1.02038025820746,1.01858945232038,1.01885850993362,1.01757393087615,1.01572915737011,1.01332802412922,1.0149428388709,1.015198245725,1.02041915295329,1.02062049272656,1.01986080795159,1.01224563399114,1.00590743112852,1.00085203460418,0.99832290479966,0.997514432946108,0.99620268099385,0.994588037149592,0.998380154419866,1.00109611381665,1.00513198711636,1.00482676936303,1.00474473187346,0.997833415486916,0.988496171811553,0.978613134843841,0.968424221961906,0.95941404013557,0.942799098739412,0.919183532320232,0.887552343032831,0.854849525470555,0.81958343101223,0.788701556298711,0.765332733401023,0.754537190449991,0.749896048508593,0.754810669139019,0.765201197486145,0.783131049573935,0.811057706270724,0.830666322604137,0.825646781472851,0.795192564795116,0.769265119573225,0.768392115528492,0.789549169747733,0.833686878501406,0.86629335497673,0.869702145450029,0.851784700603287,0.838704296214675,0.827100837544416,0.821534492713959,0.828243432687656,0.834674350784737,0.84032445722285,0.840956070247663,0.845136412273498,0.849357427773401,0.861572601263874,0.875317610313883,0.888798306480007,0.901047120426014,0.907235139456508,0.912432351762066,0.917444614543796,0.922115282754484,0.92771207648696,0.929647462517664,0.932275646979711,0.931218780715219,0.934272696234059,0.929356436071408,0.930907951232117,0.930835546155938,0.934197183172695,0.93784109734297,0.938038957076786,0.937518848201466,0.929368204554391,0.916941789846488,0.901012167610715,0.892157339159308,0.886675449341716,0.895467805949415,0.897561295815447,0.880643492532902,0.845473019548282,0.825756664511154,0.828027559032006,0.853036274942067,0.892567181097629,0.911901576679174,0.91815553176685,0.914683472893131,0.913175303196461,0.912609088393905,0.909536663217627,0.909582295982336,0.915048589095848,0.914469092548434,0.914519750012688,0.908487273251005,0.887912007470589,0.858506083471674,0.832690831653872,0.826588874856768,0.844213729397323,0.867405454475603,0.884216830641077,0.889201856241838,0.892707846937315,0.892823497067507,0.892533681099205,0.888341944689344,0.882858135821134,0.880423678890351,0.876117140184891,0.874487737856387,0.874582498102913,0.876068437714817,0.875487306951498,0.876099703983243,0.875738148600155,0.870178974373084,0.864179865739061,0.859625373460509,0.860360531486771,0.866182124391567,0.871417904751123,0.870119871529564,0.871000318362273,0.864984269659952,0.861025477710541,0.850828815173209,0.848849444293574,0.851542867196149,0.85946633212546,0.854046050372508,0.856717586359968,0.850054033591859,0.843303804013162,0.830813429765129,0.812868447613293,0.791645284299866,0.771423240557779,0.741380189413436,0.707894157333149,0.673316255641419,0.647059703473358,0.629071820177942,0.604966839093238,0.584977387553063,0.57017256131674,0.571589721844325,0.581093882293703,0.588869185528113,0.610832621282235,0.653666621882326,0.695097011536935,0.721367848949032,0.714394692833423,0.685822573190124,0.645530465987672,0.60520961518566,0.580289665275737,0.571624750369791,0.568817073267316,0.57420947439257,0.585625874350316,0.594489597421297,0.589977378977877,0.574072707559353,0.556828670826112,0.560264511931479,0.562700327805473,0.558823278662972,0.559913678659495,0.564342721409845,0.569551859563244,0.587694849079529,0.627663646081544,0.655611087028825,0.670384236606795,0.660300722546325,0.648193283831707,0.642960042629529,0.633209806940421,0.619112872758706,0.611653649465233,0.614980587190691,0.624298778900244,0.611359982245298,0.576869713461472,0.518398807792403,0.463486732083325,0.419362634169287,0.376773805691536,0.329648653170849,0.277724466172938,0.229072361637906,0.192031693120111,0.166882227508862,0.159672544174597,0.177681303189492,0.18507300619579,0.180819690419642,0.178643576859106,0.188890070424357,0.232349332586538,0.297837428752083,0.329389899967191,0.31287345843469,0.293431163812796,0.285231644166686,0.262420911567048,0.248901108509796,0.240447287082391,0.24751078223221,0.245180852733572,0.254656940894407,0.258534342774378,0.276940196457589,0.279586699514831,0.299346561038173,0.281247797751826,0.296653086095233,0.318521657817052,0.295885586939723,0.277965964179007,0.291599689998548,0.316783441302249,0.310324436053034,0.306784055252179,0.301294351542305,0.320624887907495,0.352821688674753,0.363306645701762,0.345661501113091,0.314536819732257,0.347801188215515,0.366592013955125,0.394192749303548,0.390130517803429,0.407187060794593,0.417178478707013,0.425558802568749,0.421114600071998,0.440449590771825,0.441758633939882,0.48079903303523,0.539840043670987,0.569861368491426,0.583834805783531,0.588789938226476,0.591188596642933,0.601316582766028,0.592677471353876,0.57073920525747,0.543658111622828,0.531066898916128,0.526025116907048,0.521774909096191,0.518800101323299,0.544337075852962,0.567721299398666,0.573704158841439,0.562928352603373,0.557517338056355,0.574026822838449,0.601493801639733,0.62547821080577,0.627207039285093,0.626879824858838,0.639004529118246,0.641386174076053,0.645340607973073,0.661869782091002,0.668500838380247,0.669577728291057,0.67198197576893,0.671315796246325,0.680715039541924,0.666572038912469,0.676075835245321,0.682569058084033,0.689146085463691,0.671525317722967,0.685039991631821,0.678784152446309,0.683240461017916,0.677175430085997,0.69136007808402,0.68386411998646,0.687239121916281,0.668193052266499,0.685838770905652,0.668803434268891,0.675825652988361,0.671012739396129,0.671266520134744,0.668376103504552,0.672903548135038,0.660530231524789,0.650928562791516,0.633332781164127,0.648239351250074,0.652292654006857,0.661561235418521,0.656272059569816,0.666112684339477,0.649623053108172,0.667046596289832,0.663238106573496,0.670787153181929,0.654483805245919,0.657089007401407,0.654590002994569
31/05/2021 12:32,0.00553484652534659,0.0042646819491339,0.00625521637137202,0.00149981854104787,-0.000752798774010314,0.00562610263823982,0.0052533238603823,0.00655632340263707,0.00909728690678282,0.0211708510946735,0.0165787831540212,0.0253526174297133,0.0310517343678943,0.0373705386558625,0.0481155563783121,0.0539253617103365,0.0643926076062375,0.0787507766782605,0.080219494409867,0.0952719277190469,0.106819415559496,0.121066280434189,0.134154010758414,0.150688045939665,0.163833279123663,0.178436282929303,0.190162591509233,0.199323519086221,0.211373472433349,0.228381336082675,0.238935659057424,0.255075778050403,0.263649067659663,0.279869197424452,0.294581869560789,0.305882752411977,0.313805435394386,0.317118616731504,0.32548493861208,0.332744725075704,0.351243585488578,0.371723739843905,0.401027554401164,0.432243743055573,0.455572158830029,0.477451845743524,0.498504515948545,0.518894250976701,0.538404638491136,0.537170420977444,0.546200547307342,0.546132472695554,0.548544833830534,0.543172639129293,0.541334386173482,0.54414839670924,0.535999681450059,0.524215178645795,0.513856614567996,0.515133630079318,0.524952996095847,0.535577272203685,0.554274416290291,0.568232110827418,0.578855365264307,0.584202841084264,0.593121831304632,0.588031198939777,0.566330185864542,0.560728024756599,0.558066019575823,0.562412338115837,0.563851488249736,0.562445307764333,0.566198327744621,0.567111632873743,0.577608838937142,0.596996912486158,0.608503752762731,0.616887931800748,0.616866181221051,0.637176568807336,0.650801072670057,0.674491515321128,0.680671907383648,0.669731348433826,0.646827983064133,0.605305538829941,0.567464008970312,0.556507769907427,0.580698025591453,0.608704139415442,0.615166811301346,0.622033906770551,0.64079049105023,0.654935155165668,0.668683706163763,0.682285093262389,0.711525466401729,0.750860712656559,0.789129074843596,0.801071470635691,0.805840005913763,0.802921308271954,0.809745528363592,0.817068557043035,0.809911588057352,0.805244673841272,0.787697707791479,0.755702418511436,0.713830200354052,0.677006557449011,0.667191104247389,0.686682924385233,0.713010243603244,0.756578145812855,0.821099524581827,0.864153403980678,0.85303084158757,0.832925515450906,0.836267105339201,0.81564792338831,0.757022846976422,0.677667989989025,0.614310350521763,0.592984322152362,0.62727590679848,0.65986680513089,0.686656756872057,0.714366157764362,0.720917785054215,0.72059659997556,0.741035183642651,0.787664118096575,0.839708213308625,0.88727170933591,0.911526131141734,0.840308083650881,0.71178536727852,0.633608709608674,0.674481812021027,0.764116988596609,0.795168332012158,0.739018043735503,0.726427282044073,0.825277885119427,0.960686370164921,1.09535084771567,1.19093771410067,1.24743240626753,1.28995931129085,1.3152115886557,1.31741275390998,1.31096950673705,1.29782831796177,1.28435319639535,1.26856728116269,1.24827842376214,1.24503452390916,1.26091456552215,1.30143431547031,1.31670639665275,1.28345283764413,1.27052618142514,1.31384086714594,1.35208816296732,1.3637133731078,1.36908428109725,1.37397748564208,1.36758497684904,1.3726479247516,1.38921332267148,1.38594825292797,1.35787382911218,1.34639823872942,1.34115306145787,1.33557659615738,1.35112034655176,1.38980556646858,1.38791836460557,1.35296004330541,1.33198072381863,1.34242350776223,1.34301667245504,1.34345497737153,1.33930166293,1.3204090801422,1.29704679412112,1.29380179985346,1.26116409601006,1.18604856436479,1.08147040785917,1.06280346554076,1.19001725059627,1.29923219010722,1.35375713203561,1.34260270186693,1.3279071749922,1.37922861170718,1.43139426201442,1.48147970768901,1.4646396418911,1.40437206783703,1.36243030704499,1.38508352280299,1.4150580507959,1.44906156312482,1.50406945359548,1.54636307256491,1.56295817289938,1.56874783199632,1.57559872458011,1.57000720638555,1.53066195564332,1.53088430543028,1.58226202459334,1.62327622252856,1.63719947527671,1.64706488160141,1.67940495914781,1.72650910083082,1.73254137962839,1.69845983395515,1.63355849701977,1.60687915320851,1.63320621093124,1.64414921343647,1.6600181774055,1.69327272469023,1.71170756635808,1.70986746910279,1.68363445821556,1.67339185358292,1.6698016891302,1.68939632484292,1.71906908793394,1.73340555031773,1.73948849094403,1.7289520815025,1.70346453819046,1.67915655569329,1.68005565708952,1.68159463539287,1.65434479830369,1.65399948539675,1.6726779792926,1.68425147431245,1.66902639840304,1.64059693796927,1.64261838549023,1.69330757029883,1.71750788242709,1.69810240724983,1.69936465056027,1.72297109415318,1.72041237124751,1.69487356544259,1.68968512195767,1.72189355732421,1.74541811062381,1.73735240220244,1.74233620417577,1.74685911019858,1.74587137155325,1.7577379081785,1.75547427875796,1.73428558301115,1.71217019091922,1.69105680707417,1.63641432780295,1.50376882282191,1.44358576471963,1.52197441008148,1.60263135322527,1.62313863878687,1.64792202502702,1.69852491022854,1.69535308191079,1.6541543758003,1.61836337600712,1.64947774752102,1.66845130645057,1.69009659299209,1.71317701231425,1.69687690844876,1.69400214658061,1.70760427299082,1.68159249827307,1.64572286148822,1.65895698226802,1.65269353500022,1.61169077973348,1.58339781228945,1.58999855716168,1.62214006268262,1.62674464545865,1.60750974123137,1.63174536896686,1.67750600553398,1.6934853085135,1.66265533255815,1.63110614812247,1.63233568413504,1.66324515398867,1.66034853991493,1.64706003477181,1.66666617971536,1.67435406155908,1.63977797382098,1.61364855395867,1.59648038189545,1.59604362939575,1.6088821003597,1.55907180356383,1.44011756367654,1.430464911211,1.47323286123174,1.49987091479416,1.56946277684457,1.59576571026146,1.60375349511791,1.6210112353932,1.60263278296726,1.5905660221265,1.63972797947501,1.66417145890015,1.64425570231918,1.59069865046888,1.50712294064988,1.52235110824448,1.60563741676305,1.658786710649,1.66451556187111,1.65763817767524,1.68269848166994,1.67144182991967,1.61042411428587,1.58709023020596,1.61471482357191,1.63542661426356,1.66073936701916,1.67752313636939,1.63619602434839,1.61535047130638,1.63756143852814,1.63220690861259,1.59964230967654,1.56591369759839,1.55709423361733,1.58568759073043,1.60315293980781,1.60055894101705,1.60880164077607,1.62551055340655,1.62321625370177,1.62205961498497,1.61954378690656,1.60838604063584,1.59454625111906,1.60356585336636,1.61917348214557,1.61743568378893,1.60724478139477,1.60727610026614,1.60965107503051,1.59697796069466,1.59785403800847,1.60976660434566,1.61765511461412,1.6024791693547,1.57462054962976,1.56523907218074,1.56966364687785,1.56213882849532,1.55149961967066,1.57248571225922,1.57748471601412,1.58997753687885,1.58032608717105,1.58231754654933,1.5809256225185,1.58051031272327,1.586352104884,1.57881634442378,1.56588080932195,1.57166774602754,1.57464839677102,1.57407384374788,1.57244509907081,1.55990679576549,1.54219449527244,1.52593899493132,1.52810252461002,1.54103437051053,1.5548564830789,1.56707576280117,1.56140883804963,1.54915305969166,1.54175747977414,1.54186479116775,1.53366103586402,1.53503830463787,1.53014965639821,1.53263820208647,1.54007306462962,1.54827766138313,1.56307396377831,1.56957448514473,1.57714568021769,1.58068158730499,1.5751813072883,1.56303460115965,1.54973926336387,1.54758662491265,1.53711832251983,1.5132190474118,1.46253080220859,1.42200035507426,1.41324752678581,1.42541332843276,1.44928989977709,1.4718249114384,1.47986103768957,1.48288173087188,1.47568154579688,1.47595924876009,1.4812111410285,1.48814897367021,1.49020082014561,1.49281118139914,1.49162726185891,1.49474413332317,1.49145211214241,1.48942206238125,1.48357127586719,1.48499220078741,1.48923367499739,1.5015194662302,1.51037021552834,1.51535866678397,1.51441580252475,1.50968990369693,1.50818825424494,1.5022524311147,1.49471687167126,1.48906649259463,1.48210654376684,1.47979244288965,1.4783601151072,1.47642516295574,1.46980611211952,1.46289796874126,1.45924018506264,1.45859608043872,1.44728349193071,1.43931976208498,1.43755416063238,1.44292780908511,1.44984531721101,1.45960576126723,1.47005675801479,1.47120843240083,1.46720359726487,1.46417214118536,1.45550715085903,1.4455443907053,1.43555564899719,1.42582436183852,1.41874491570142,1.42214006530413,1.41473219635466,1.40858750880909,1.40432303929845,1.40076397908912,1.39376867618057,1.39668909573073,1.39635954004889,1.39531542759483,1.40071451877908,1.40455572314896,1.40899450425986,1.41336679376641,1.41706171592795,1.41725884045532,1.42212194029054,1.43079329502743,1.43185033737705,1.43458745225847,1.42848701991822,1.42254683521139,1.41342121842407,1.41208867055511,1.41243202210725,1.41435607105678,1.41775222297723,1.41446727181413,1.40674005730443,1.39631739884988,1.38531787351341,1.37421183525003,1.36283602995387,1.35365154453213,1.34922517772352,1.35881572724219,1.36276339743142,1.36575073494046,1.37394287494289,1.37762614912665,1.37356916873476,1.36104852781549,1.32821020800626,1.27901288998672,1.25336008252271,1.25999950952786,1.28084429969862,1.31428692909262,1.3531336213581,1.37249428114217,1.38337600606024,1.39312921100296,1.39528489239188,1.39745862028857,1.3947603564718,1.3936243686687,1.39355472051658,1.39422745845115,1.39141601828775,1.39035536212106,1.38870981694691,1.38933785362745,1.39033859472814,1.38650579039895,1.38279424420847,1.37578019867737,1.37446959820468,1.37355935130186,1.37281188539457,1.37473496261157,1.3727222633963,1.37181930008738,1.36943355435575,1.36738715717778,1.36948640843806,1.36825962467151,1.36906053988761,1.36677197649931,1.36575575183763,1.3645025133239,1.36178704910681,1.3556294202081,1.35049199620863,1.34161821387475,1.33522076040291,1.31055499900332,1.25914496003065,1.19002255553669,1.14944648108131,1.1258298502003,1.11257742394523,1.1340942544125,1.16707589614437,1.18663165343847,1.20240300419197,1.21255538601855,1.21350213465921,1.20902713745311,1.20923632800667,1.21051580656468,1.22640216297581,1.24389617431739,1.25328589812283,1.2550726915422,1.24867687719551,1.23730866685971,1.22272371019531,1.21456091694254,1.20992486439606,1.20896557746796,1.21748857268295,1.22608011135502,1.23820379715288,1.24080649639659,1.24947420416027,1.24754539052764,1.25171244313979,1.24834944126577,1.25390048922283,1.25332698820924,1.25391981124694,1.2519032022812,1.25322930579664,1.24785973236576,1.24668811138138,1.24287790064885,1.23281248506712,1.2210135054928,1.19371928787594,1.14015035211625,1.07973562206689,1.01490483862553,0.959843068283608,0.922699389861744,0.923425451324456,0.954052923836876,1.00154275497665,1.03522202377346,1.04741016690606,1.04006612117186,1.01798324203462,0.994826194736707,0.983804481413968,0.984474600844608,0.988740028701806,0.991504998548997,0.997668136045783,0.996821403702434,1.00364319289525,1.0094823467792,1.02399169568831,1.05065172442721,1.07645712082692,1.10670267748851,1.13073681874265,1.14465436600687,1.14952512296475,1.14913869520406,1.15135190017218,1.15124223088226,1.15169191383562,1.15398467307319,1.15858196258947,1.15861881463302,1.15822915733966,1.16600215906205,1.17185179145765,1.17736904714248,1.18355436081173,1.18563444184097,1.19291144189771,1.19093108951703,1.19412576279797,1.19356831454739,1.19285751975232,1.19073421288597,1.18546688405956,1.18134071146854,1.17667304058484,1.17735872275866,1.17688168403338,1.17675015209314,1.18088957839675,1.17721949664798,1.17719148104533,1.17405966897182,1.16954250554402,1.16294993335082,1.13737328325307,1.05823910889849,0.898693534424848,0.71676519552663,0.577018123904733,0.495635900946333,0.467555757404402,0.498928339238727,0.558861881073035,0.604811049980356,0.654796906191696,0.732546782450708,0.825082423970605,0.907387451419472,0.98000831774913,1.03369563884421,1.07290875780364,1.09752727957919,1.10888436943471,1.11680011881867,1.12190828467311,1.12426449994178,1.12536393552842,1.12512879368444,1.1243233554541,1.12488964749489,1.12500405852959,1.12585295639143,1.12385856725539,1.12279547544451,1.11940159528527,1.11690501102271,1.11804796920407,1.11766910826058,1.11931648552679,1.11344780112785,1.11292035059547,1.10813604483537,1.10619172886384,1.10368007490842,1.09915241161784,1.0950545171609,1.08838210557854,1.0801840216542,1.07091450921326,1.06159703161634,1.05531894402241,1.04877684600712,1.04501052671583,1.04241519132506,1.03942530353255,1.03891276074935,1.03915545669201,1.03730394583423,1.03540611154655,1.03648486886907,1.03787325604083,1.03942234977847,1.04369235711624,1.04031683735159,1.03287904521207,1.02798357797174,1.02235131200449,1.01999166775084,1.0179640237706,1.01781924228574,1.01490861755869,1.01889248423274,1.02330686156776,1.02609418498479,1.03053684774074,1.02656615524537,1.01860560344716,1.01000692600013,0.999655237512685,0.989892455802812,0.979003691439432,0.963293187872352,0.936981861550013,0.905594498410638,0.871550570884022,0.833468099644196,0.802735482520177,0.778743687635404,0.768017927314264,0.762142805068298,0.765287117199749,0.779413253425694,0.797886359230369,0.824820901789444,0.845554795746484,0.840822349807187,0.810351603595106,0.781635487489058,0.780811888261833,0.804429088209866,0.849987150542649,0.886125154768701,0.887566704591217,0.869551606906518,0.855129044428326,0.843528134522974,0.836661423407839,0.843029344246963,0.853935085968077,0.858098132517089,0.859385247788646,0.860815629797036,0.86664383074788,0.878720830627578,0.893019028358271,0.90703610863103,0.917941434970412,0.927296823510494,0.930065807312471,0.93788798257949,0.942993622946789,0.947247345083728,0.950430619685241,0.951339508577989,0.955362853473795,0.952491597153042,0.949532430925056,0.950524841513498,0.951988291936592,0.955510709695482,0.95919356723627,0.961562477955941,0.958141902605574,0.951674779182375,0.936952388860886,0.922024687371804,0.912433102688638,0.907524183748913,0.914864842007935,0.919178764119417,0.898620039062275,0.865084358892414,0.844146589125726,0.845746033033373,0.872659023946256,0.912621859599924,0.934165094902909,0.936770288527112,0.935716019892183,0.935653057997708,0.931241585450168,0.931318439033302,0.927614689637584,0.93682666449442,0.934435717762767,0.93306230351755,0.9278517007281,0.910136973737966,0.879360501791248,0.850899693338307,0.846857912307451,0.861921683641788,0.88953499285852,0.905729896778179,0.91039778743878,0.910133559670348,0.913065092798473,0.913225183240783,0.909863253088796,0.905788754797756,0.902241612895729,0.895875398457923,0.895408830383926,0.894468421692275,0.893017943933818,0.897320630260477,0.900041680711974,0.89617429071704,0.891064321034675,0.883993546874913,0.881915136208253,0.880768690164184,0.884831695168668,0.88914475737743,0.891405399425453,0.890390032672475,0.884655733899302,0.884280914087888,0.874066659441687,0.869961618720437,0.871155569473994,0.878418324021,0.879502097858491,0.874872366156242,0.869627352389131,0.863473584816124,0.847624243474853,0.83176767918519,0.810494691097288,0.789778050418803,0.758305086226431,0.719993866189523,0.685444082165699,0.65981986028356,0.639143130417763,0.617979268226292,0.593168028642871,0.581980824187116,0.585058265524514,0.590023660770225,0.597904414656345,0.621863265496838,0.664580679814316,0.71232874984018,0.73447072991549,0.73153293706228,0.70368166954616,0.659914713053064,0.613528689983528,0.591356122286913,0.58227543359146,0.581462308144853,0.582046549949347,0.596231974455616,0.606534104368113,0.605347540737066,0.584353695403025,0.56802549661056,0.567839620865646,0.57078157598137,0.569129940395859,0.572842053309885,0.575870682129256,0.579430679609055,0.601485769830534,0.638535774720235,0.668584819246391,0.681631662504468,0.678944923001746,0.667950604159423,0.655340113451482,0.649213840275793,0.635037675919399,0.624767802923351,0.62871026333841,0.635702449057891,0.628247416752001,0.589115217795313,0.532855782233154,0.474540081073324,0.428206444373739,0.378261417486812,0.335600603110456,0.278455445731553,0.235304797245115,0.200054414975535,0.167097722761978,0.160696717307283,0.174959206343157,0.186956248044141,0.177413916064183,0.176357809777522,0.18740393515963,0.236883668626718,0.306280311091314,0.329485666154096,0.319053790781661,0.293898689332677,0.291570890751299,0.268985541720255,0.250580706134088,0.244932426650491,0.246423368973341,0.256659924624484,0.249354999028793,0.266821721641203,0.28736370724927,0.290564685338026,0.304325791464986,0.278115010781477,0.300168609955656,0.326580391718276,0.300584676011458,0.272840990497941,0.30267383886098,0.320256812428892,0.320475363734053,0.309133803228101,0.314095393266536,0.324730596247606,0.356221772409303,0.365439234562435,0.342960338145262,0.319317968589573,0.34541839358878,0.386193656944235,0.401511177970314,0.398490571202636,0.410992698304625,0.429723438289392,0.428364903110638,0.436860271580481,0.442811305051735,0.458622891063908,0.492020409115743,0.557436513998462,0.589101613965112,0.598154625919443,0.602700002447938,0.610534867843562,0.611565647918808,0.603401232388885,0.589352564067027,0.558840356213787,0.535613120545917,0.535862378051006,0.539453691692909,0.531419639535834,0.548767293883284,0.581821919600753,0.584548335236524,0.573357724258955,0.573310777099473,0.595930688527551,0.625093141840366,0.64257192808934,0.635743297628973,0.639045458331354,0.654957492096691,0.660695430833903,0.661328023580576,0.681332576578293,0.680662977948896,0.68569558592247,0.690784553449853,0.697683965595693,0.689258455598326,0.69803647472036,0.70467647862892,0.698901567833336,0.700889554524073,0.697692235717583,0.701969261348927,0.702799666365884,0.701652970044779,0.705259993992609,0.709620343025973,0.708004334469894,0.709503703658094,0.693927202119483,0.70489047522456,0.6949407584597,0.694506645188363,0.693923267218999,0.687551100728134,0.687157329192425,0.684721192169207,0.681686538967683,0.663525646804791,0.663154596136685,0.660566948062169,0.674388325938969,0.677214286267352,0.676172387817577,0.676620468660575,0.675776084582622,0.684414448408047,0.682513060027225,0.683783311174374,0.678256411267381,0.696215251951646,0.674076148132983
31/05/2021 12:39,0.00371097811452174,0.00856904385151597,0.00855774649145749,0.000925598987992795,0.0032110566797064,0.000128696868802102,0.00256088226146508,0.00366246529092692,0.00156688115513928,0.0195138314139156,0.0127797175727878,0.0266211630986169,0.0258159751349074,0.0379895474427795,0.0410585865164187,0.0521399999401485,0.0598418631720107,0.0700906064637372,0.076225897547521,0.0833026243346562,0.0992565113737316,0.117989100030899,0.126551698741051,0.140430994252186,0.153927658973193,0.169997796271766,0.180289256889875,0.191052331904309,0.201456420061785,0.218797787891161,0.228191273548152,0.24454551371491,0.252265221922217,0.267986783500122,0.283008893467003,0.294212650282316,0.298833114052525,0.301576077080496,0.310855129750946,0.31948756423088,0.336456166523763,0.35929731857062,0.385233759051567,0.415577498548434,0.434548906339781,0.459189117944853,0.476356441949875,0.501474135071349,0.514872896935218,0.5198140881539,0.524872604585399,0.52143656852839,0.523926578087368,0.517853319965865,0.522778347363975,0.517168630487813,0.513165110495167,0.49954949825125,0.493928513458454,0.497172106941274,0.499959210392709,0.516721546421721,0.529550914367295,0.542552567933271,0.551648030303464,0.561403166381342,0.566950423456347,0.564869376516009,0.544050047865435,0.537518634184018,0.53589852933975,0.542475539027362,0.535390055423304,0.538119271454496,0.538391422584128,0.541863015540942,0.554317997369551,0.570331529257469,0.587377119686717,0.588976964599631,0.589802540408287,0.606204557136572,0.627979348196336,0.645800397198788,0.653017440399473,0.644312783978416,0.618406382288604,0.583098324703539,0.545816573939618,0.536497230668226,0.559865043036995,0.582506245568426,0.590950988749728,0.594443271745382,0.612052226797945,0.63208369702865,0.64044270472232,0.653324618254528,0.678932793029441,0.721502463032445,0.754018166470763,0.770146153317162,0.768397387536838,0.765144727595975,0.775880273483793,0.77834039047288,0.776034500211699,0.769518320045512,0.755394280636773,0.724627175698512,0.683324395655298,0.648076495288254,0.640686083593264,0.656589075411902,0.683438118547089,0.723001994320999,0.786703880717472,0.829202550059573,0.817092022820622,0.798902259186928,0.79772695183059,0.782636813648477,0.719008403525562,0.650936580575385,0.585904322641279,0.56564928863276,0.59826726063609,0.633567390046274,0.657206626853928,0.679390275751355,0.690233615468005,0.68940184913672,0.704464762459713,0.753968431252607,0.800943360255765,0.848685646345,0.868837135647413,0.803852562308114,0.678348660118778,0.607516040884224,0.647573869068921,0.730403688178849,0.760987765399916,0.706137508053936,0.694303648116347,0.790233388316873,0.923750750885331,1.04257788182313,1.13893714428961,1.19093837077775,1.23335448187657,1.25514398818623,1.25842015775784,1.24714765277526,1.23541537794455,1.22402213474243,1.21123491405094,1.19143690589224,1.18723003422439,1.20497940396248,1.24681918187457,1.25616398321465,1.22471764282185,1.21431244271702,1.25432903322928,1.28942239178383,1.30554479452813,1.30940147383694,1.31152097465292,1.30633109538257,1.30983834464766,1.32843780083904,1.31937031575919,1.29876230983279,1.28531309940367,1.27923251334418,1.27387217968614,1.29148053209365,1.32414038848848,1.32440647473484,1.28853240416073,1.27152028366961,1.27651028674692,1.28136129966659,1.27824153175335,1.27858954855,1.26105418913498,1.23573947087986,1.23594985467053,1.20212635605577,1.13113665553736,1.03003510991376,1.01233945415683,1.1343681320606,1.23628475861961,1.29151967037219,1.27864287712408,1.2669977983554,1.31475813359963,1.36630546884545,1.41333616615472,1.39489806884509,1.33839594771636,1.29557886269275,1.32155301170747,1.34870260609566,1.38228357226546,1.43425099415945,1.47158951026744,1.49139283982787,1.4892244462346,1.50198072532811,1.49450846814584,1.45810331683486,1.45898728903802,1.50701737612733,1.54555488422976,1.55901945643736,1.5690667637718,1.59853306894847,1.64215914622182,1.65072899798038,1.61621084340765,1.55597913998711,1.52770649736768,1.55602902772514,1.56471689215897,1.58084274755105,1.61278966833454,1.62841612518071,1.6250904125323,1.60232040397492,1.59117861666519,1.58796433972248,1.60884299458961,1.63505350215852,1.64921390914835,1.65706066099538,1.64766087885718,1.62028773090989,1.59722609590717,1.59615363569393,1.59597843912659,1.57443233164953,1.57365482618236,1.58936243691655,1.59933746099822,1.58679623939496,1.55863771742969,1.56177774473557,1.60898031430796,1.63327214111565,1.61508759523365,1.61315940719949,1.63687102681676,1.63642667962616,1.61191332124351,1.60464158154918,1.63523558086345,1.65901301926585,1.64926069095001,1.65440929051636,1.6617603386268,1.6587478972698,1.67132844462678,1.66566127360208,1.64817149040932,1.62654669497142,1.60712950470754,1.55385198366843,1.42685300907696,1.37237348683354,1.44468562486792,1.521924945053,1.54244706954187,1.56491807191778,1.61586012247571,1.60903916437062,1.56868978651861,1.53840017459756,1.56141038578383,1.58788218219009,1.6024595211563,1.62675736528589,1.61354703705297,1.60648411329845,1.6213826935697,1.59351537227979,1.56224728789609,1.57186684714166,1.56934723649002,1.52839024410394,1.50269960555242,1.50889472173232,1.53921755793475,1.54395820336049,1.52499609014858,1.54860896556097,1.59110320026517,1.60250563825063,1.57722723313735,1.54542995525218,1.54635148310263,1.57857038648189,1.57679028541045,1.56126051957773,1.5778082608192,1.58826562819389,1.55523289473077,1.5296456966817,1.51423927131294,1.51366527437544,1.52337049534337,1.47884071447322,1.36590436815358,1.35559742969265,1.39506264068469,1.42155472650159,1.48555714889406,1.51332821061055,1.51912196838071,1.5360768713812,1.51792120503251,1.50765526361073,1.55320583497978,1.57564550746112,1.55902477884794,1.50836762860511,1.42846477056821,1.44175313166511,1.51938781276218,1.57099521636179,1.57596450683717,1.56966394289687,1.59541010843214,1.58137414674258,1.52608942146386,1.50005361792862,1.53023241417883,1.54541699392063,1.57362072108969,1.5866515477993,1.54937564258009,1.53002325939308,1.55043981291991,1.54628564210101,1.51314912357178,1.48173743851252,1.4744021141634,1.49970969131507,1.51858265929263,1.51253454155958,1.52490890236216,1.53849701305222,1.53452866338907,1.53556786263774,1.5317479129378,1.52268733618376,1.51004013569548,1.51756172588468,1.53199975545763,1.52943523926369,1.520815690166,1.51953395127005,1.52211438560957,1.51193084851395,1.51134109706572,1.52355542209102,1.52783145247825,1.51648808171526,1.48634908899136,1.47838568426117,1.48582149616262,1.47668421278882,1.47007548753558,1.48532546641584,1.49178831384272,1.49992947372679,1.49656494613923,1.49597169568476,1.49358295085595,1.49468562926791,1.50148643362603,1.49609262328339,1.47901979177639,1.48510836697911,1.48954235383479,1.48652230358239,1.48770208024029,1.47283220058991,1.45747724011568,1.4431357257399,1.44369158291892,1.45877588034238,1.47097401489828,1.48206559525563,1.4754012500248,1.46223761347051,1.45653712761923,1.45446362414425,1.44906518732846,1.44849026106799,1.44632329379765,1.44699783859019,1.45730208332648,1.46408744683864,1.47514207085656,1.48351039229731,1.49156395132759,1.49274666437191,1.49133951280636,1.47801679859864,1.46518841089049,1.45974157585386,1.45172435276969,1.4302398847815,1.38168349263301,1.34437838009517,1.33532245649698,1.34873483008015,1.36908710585146,1.39096341368382,1.40056351557565,1.39947587804413,1.3949636338392,1.39385434492572,1.40010912029364,1.4041717435309,1.4088543387778,1.41000977101721,1.41097826365932,1.41081006511935,1.40762819963012,1.40787830531237,1.40215969501475,1.40211111997093,1.40815928239655,1.41580933892618,1.4264991260628,1.43052465076713,1.43063890213625,1.42717066137281,1.42287940141067,1.41862050443002,1.41300785013456,1.40624262115042,1.39972981677566,1.39859774626527,1.39609891797537,1.39209103578222,1.39118692029916,1.38236042550648,1.37725533513074,1.37594464152059,1.3642555344141,1.35733356667557,1.35757424091189,1.36021721661107,1.3681087043003,1.37855170806962,1.387726779341,1.390009903412,1.38739754822553,1.38279213476043,1.3760330136016,1.36467978683969,1.35324239202907,1.34618488475035,1.33929256302378,1.33987028235038,1.33680994181034,1.33003254211014,1.32678966142414,1.32188669077024,1.31713166557674,1.31823794479349,1.3167532376556,1.31432309233811,1.32334384130231,1.32635676154227,1.32887943791025,1.33675877863097,1.33636363895969,1.33624322374313,1.34418473448814,1.34695001305222,1.35200031149492,1.35369991292654,1.34918374486913,1.34102819375981,1.33447420838506,1.33391666999634,1.33349986252711,1.33635617099267,1.33589552311927,1.3351465728014,1.32907332788003,1.31782842791599,1.30732886763526,1.29792395985118,1.28940359337282,1.27852090894217,1.27578408242555,1.28429973216744,1.28636777143586,1.28971874363835,1.29583228836922,1.30201206131071,1.29550991147426,1.28538237419677,1.25558016423165,1.20711987003218,1.18248831799339,1.18751482645471,1.20905521841515,1.24208623661095,1.27627438651501,1.29687153195127,1.30693115197903,1.31510310994826,1.31879799749574,1.31777878612936,1.31725247580297,1.31653186382347,1.31637101950045,1.31403932502625,1.31430301501419,1.31305973543146,1.3097716924048,1.31088261398591,1.30966518571396,1.30800010437833,1.3052323753551,1.29799528666796,1.29570585901825,1.29462178773062,1.29635900491677,1.29550936459282,1.29363129828474,1.29560097630847,1.29182555929696,1.29176059444978,1.29382076210457,1.294643152044,1.29032329846563,1.28828269860625,1.28932722847072,1.28582272855024,1.28503789607402,1.28033301177356,1.27506838927781,1.26812040307143,1.25989562423688,1.23907774631328,1.18523924847938,1.12168718810436,1.08353121815256,1.06110305596407,1.0477008719202,1.06893788038679,1.10160556974266,1.11720402895451,1.13409804632613,1.14379872503748,1.14446741043517,1.14122810288593,1.13978754257332,1.14524021889155,1.15871624134893,1.17483337372154,1.1829175701114,1.18648841661125,1.18139267049271,1.16853409151548,1.15719160548755,1.14806801325302,1.13984356842116,1.14285884380508,1.1479475795384,1.15879779408925,1.16651672478278,1.17274453539469,1.17677080018341,1.17873360108526,1.1826918702455,1.17857289851259,1.18354995689692,1.1832268810417,1.18263047224079,1.18304161568605,1.18042769577816,1.18037642042488,1.17616768268151,1.17348959779696,1.16373226141913,1.15243358127835,1.12638186338354,1.07613225058409,1.01887968665105,0.960518000520449,0.909702436079134,0.873827593514398,0.872812251579591,0.904367254848951,0.945326781678726,0.976757075992915,0.991447043162061,0.984468776255906,0.962852373926604,0.940664511272946,0.930547737869327,0.932058224141544,0.935577081853056,0.938572707182577,0.940154064099799,0.944082400494764,0.947485032441741,0.954581262386226,0.969767600686686,0.991638164600712,1.0184147248496,1.04418985306322,1.0687552099045,1.08044611607506,1.08548668169684,1.08472116101802,1.08732338398569,1.08823808917617,1.08610012497672,1.09128611133459,1.09251320341895,1.09488776470659,1.0950987006609,1.09901700382569,1.10727539328765,1.11035565203154,1.11657279897717,1.11959167890237,1.12394895036762,1.12506784421359,1.12571331545966,1.12662631180208,1.12507166339094,1.12238264111512,1.11791230340776,1.11425727241127,1.11045703647131,1.10900093239796,1.11033838949193,1.10959259809568,1.11111032691397,1.11143216851443,1.1081656716185,1.10740923551769,1.10364702788012,1.09562346759086,1.07273487521875,0.996567648263708,0.847217517498521,0.672833907345439,0.541881118745299,0.463610374122741,0.437018932221151,0.469434776290101,0.522945766976983,0.568199086816095,0.615282222443267,0.69079569562813,0.776595826015237,0.85516683679688,0.922761626202431,0.973230573679279,1.01078464412496,1.03226770446481,1.04569195351549,1.0522079061409,1.05788890043571,1.06146813021805,1.0613906384139,1.05928959472961,1.06045136386825,1.06061646499358,1.06151625122261,1.0604223831741,1.0622439977807,1.06110742673677,1.05647516735915,1.05419916498154,1.05321248555865,1.05486753472274,1.05423281350727,1.05149936495126,1.0496940175164,1.04709350985794,1.04231153333635,1.04042725815115,1.03881649901208,1.03218241498321,1.02767577331482,1.01784819420027,1.00895095614728,1.00126362926173,0.995852065102874,0.989845913679052,0.985810742508088,0.983115567963279,0.983876676405637,0.979413897748018,0.981494212518628,0.979175537740075,0.977142999739996,0.9760798035879,0.980159881933612,0.981670199945683,0.983210930716494,0.982904327988807,0.975127866877973,0.970070532043498,0.96561017097751,0.961881962676341,0.962395644055356,0.960222785052818,0.958505828374676,0.960676182587251,0.966023456812802,0.968033519964326,0.971928657417387,0.968866558008882,0.961474255976313,0.953563111892471,0.943427005744311,0.933419028974905,0.923688910391674,0.90869757148452,0.886197819735291,0.85721019677881,0.823944856470435,0.790867168331915,0.759011345919314,0.737958401027497,0.725459010045412,0.721164325345405,0.727474255159857,0.737958512670273,0.755230176296452,0.780679150116096,0.80029016831701,0.793650422266366,0.765736200423843,0.740089782760415,0.736614844284781,0.760655505662896,0.802527804309264,0.835872097618784,0.838578586996365,0.821558475704874,0.808887301732139,0.795642950026024,0.792771236758436,0.796367669694266,0.804896550630767,0.811929005139588,0.812006755804996,0.814740498752542,0.819114051280014,0.830412478610524,0.843826893706451,0.857829168850789,0.866756580404344,0.874367373235464,0.879177031622697,0.884416956070358,0.887987982119487,0.893953972308912,0.895638283466679,0.89825474737581,0.899222886804359,0.899459980046946,0.896216701577093,0.895971239819203,0.897219632216222,0.902114158942966,0.904391794782685,0.904629797014603,0.903452118114232,0.896331759862072,0.884591267063901,0.869921593986267,0.857399496954092,0.857372944297113,0.86273161789931,0.866401607856758,0.850260230032408,0.816481950696077,0.798540761384407,0.79924050203677,0.824091606985521,0.860807777577342,0.880344408467551,0.885161538590926,0.882184340884407,0.882368695781645,0.879981763284743,0.877027261671153,0.876385006616365,0.880650023057317,0.883226633138465,0.880418293081967,0.875565113426781,0.858895673910346,0.82864085416848,0.802726215227371,0.797482794906161,0.812778219089192,0.837201745055093,0.850789204234607,0.858337589695034,0.857202866755529,0.86152552350174,0.857937512123524,0.859897888693314,0.854170077302019,0.850574046253785,0.848972333754794,0.844270358713889,0.844880077395789,0.842134155633222,0.847663999190867,0.846420011370502,0.841251762081953,0.839333793282394,0.832491583175394,0.832308665474915,0.829466226229472,0.837325939263767,0.841270966873603,0.840164020228131,0.84068579277978,0.833853175127729,0.830618277740596,0.821139151233166,0.816680174547043,0.820195035625547,0.82496657620026,0.826493249236279,0.826036835404813,0.818445798440357,0.814589569820219,0.802028809288208,0.784498053326105,0.765263040824713,0.747121167280286,0.718795596902204,0.682211801993138,0.649412084888164,0.624197691050678,0.604119458627542,0.583182284500448,0.561663139127093,0.550948406652036,0.551160919918096,0.563693601671373,0.566229998096853,0.59481851914069,0.630072516897819,0.668324939212904,0.694264136667017,0.690573152501284,0.6630921171741,0.62146183080914,0.582381576410307,0.559405554654188,0.549058894813633,0.548876767356697,0.552152603784672,0.567409686130634,0.573821956763878,0.57502923277804,0.55343294105519,0.539536781721831,0.541204941332834,0.541982765482601,0.540574916127598,0.53851307149942,0.547448020651773,0.549691747293936,0.567912194457794,0.606107407162344,0.628890864316994,0.642495934594206,0.636181978790725,0.627571058102534,0.619070480366221,0.609951845176029,0.596809185137914,0.590522382340685,0.595471060903151,0.600560791746531,0.588032514284741,0.561542876842002,0.500600489920937,0.450791690397239,0.408745783146211,0.363126232293582,0.316908097536114,0.267585676554886,0.220915495540351,0.186478502415155,0.15857865164094,0.160381701266859,0.166184487331909,0.178886717096422,0.172780773651611,0.169030294218015,0.179959748488439,0.219943480021201,0.284218062378662,0.312639001990935,0.307534327430349,0.275506282156909,0.279213992844174,0.253438030985412,0.242983052951033,0.234207311008146,0.216280888960697,0.248458887417728,0.24423364282035,0.256037699223557,0.27209259229824,0.278917557400756,0.288888813738751,0.262428759063291,0.276736805177516,0.312474227634871,0.294557681079871,0.263185836687736,0.279656710283751,0.308069776742115,0.301263922389739,0.290746769002187,0.297660599064665,0.310414138952524,0.337992884778717,0.348209982737778,0.323069995652625,0.304582478981253,0.323882417127753,0.362635157417216,0.378147301323686,0.379262148521803,0.386234284296091,0.401983948794086,0.406727059666921,0.408300773841143,0.423308314121498,0.424751253875065,0.459767881981689,0.519679498698466,0.554366194305353,0.569306350886024,0.570485198015872,0.580599537784664,0.576365351923875,0.572827450304693,0.550279658133369,0.525290790702821,0.504175660335398,0.506375103694482,0.501602216814008,0.503625875221962,0.5257639894656,0.546853999162775,0.549433350542625,0.538098768609232,0.540560525305105,0.55905530882968,0.587206041530546,0.60000909843481,0.60545560510814,0.595285576386016,0.619055994244787,0.619937361007304,0.628230759637169,0.641190824094817,0.642929325482927,0.648121686836858,0.644816015552643,0.648116183581761,0.653632000754991,0.650615734175789,0.659199136008453,0.656741141369322,0.665481472676157,0.650924562061088,0.658446925873533,0.655286893862864,0.656834579193079,0.659733496198137,0.66051761196904,0.66558526760918,0.662728704099337,0.661778468452353,0.662434221087218,0.644523497859367,0.656011093063366,0.651864955222122,0.650598855729562,0.634889793199418,0.645828089139183,0.639963409427999,0.611824395538282,0.62187150454866,0.61821643809571,0.626957158537139,0.636650350976922,0.633054795946216,0.64197788610341,0.638209835321771,0.643807419019899,0.65489747745318,0.656359939998501,0.639289293876704,0.645153956757913,0.628376302569411
31/05/2021 12:45,0.00337944223926192,-0.00146120336670836,0.00203003636935818,0.00125950636659337,0.00583510977205421,0.00238411716996403,0.00597825572705093,0.00623796051751223,0.0126209330052611,0.00814727619521099,0.0150640997760673,0.017567785666803,0.0272134302729054,0.0337620014579085,0.0317232944326919,0.047171744613269,0.0555563628616523,0.0604333102851238,0.0714634837426197,0.0819393034132528,0.0931793747091157,0.102566672366397,0.119791343911122,0.131938833243494,0.146354290643142,0.162593263696797,0.173246581197862,0.176808483652158,0.190853644056018,0.203524255027412,0.212315792672633,0.225333457834653,0.235461100330153,0.248497590736815,0.26287398993477,0.274548725443908,0.281048104928511,0.283573818119552,0.286535332506011,0.296388811552127,0.313093255302168,0.335026686009453,0.356598111706527,0.386346339719227,0.409772997833098,0.432543460085216,0.44701393122504,0.468542735649499,0.485209844322648,0.492024801105767,0.487498254165881,0.493723675447421,0.489929037462803,0.490254889335083,0.487777424563298,0.490252414387167,0.480031585692511,0.470249393491989,0.46000322727192,0.463958052594603,0.47016345260567,0.481624573118519,0.494209106205243,0.509271561474012,0.512314862130498,0.530271219140047,0.529317623121393,0.525405871599385,0.506160691407172,0.500202697450532,0.501251650246662,0.499662785659034,0.500706521426062,0.506433966796253,0.505794785283006,0.502505567452299,0.517379452531182,0.537041319649451,0.547078008310253,0.550112920132963,0.549321357562757,0.564825257243218,0.583349548281627,0.60628689005063,0.607269128515832,0.601562848321868,0.576811994938299,0.546059891184391,0.506974905097696,0.501175925325055,0.521637027420033,0.543968880432073,0.547891069721132,0.552890647255539,0.573249931983985,0.587223065912301,0.597274933645108,0.606915947972356,0.632191211378293,0.673418173125873,0.702049271707163,0.712650089540179,0.715888477568338,0.718730712345928,0.722672032644533,0.728678474491822,0.719722241345338,0.716403409323133,0.704646550727588,0.674384908359619,0.632366615681785,0.606569931775329,0.596338988699927,0.611068841203941,0.632198640164791,0.675262341881446,0.733113624822045,0.770550343028161,0.753810408764208,0.742528409261292,0.742024803677308,0.725301364100196,0.669902560621095,0.605174089420397,0.547864681244124,0.52654457498233,0.55638961099514,0.586826307167821,0.612101252601345,0.635486971502311,0.639098227109788,0.640658915078016,0.657518263758313,0.699702386308213,0.742006055093886,0.790441829017525,0.804104720760594,0.747175617202988,0.625121022278603,0.564736399311424,0.598937378234584,0.675598336509832,0.701197243111128,0.653644483895489,0.646205921097762,0.73422548674126,0.850189558981853,0.967738065023077,1.05626277104703,1.10837573956914,1.1398193920059,1.16722126601146,1.16590737075788,1.16417208261507,1.14761639915703,1.1375752346329,1.12131508433439,1.10847607338688,1.10277397853692,1.11568860103039,1.15170187984099,1.168578642079,1.13446230662397,1.12558216949988,1.16079776531825,1.19570078071015,1.20957454230811,1.21345651059801,1.21311275298185,1.21205935949703,1.21211966189969,1.23112137292129,1.22093802322704,1.20188831677384,1.18920352888265,1.18672581076728,1.17914106965914,1.19563605848137,1.22459479530941,1.22865767390131,1.19442415914594,1.17448166969296,1.18485233998382,1.18935881102751,1.18446971864935,1.18303646352829,1.16481227930559,1.14582672899399,1.14070538969155,1.11403524830329,1.04707289709453,0.953487325574123,0.93778076665804,1.04855797829403,1.14680275452466,1.1950437194594,1.18081470931073,1.17281805243493,1.21454849609693,1.264525363683,1.30555788860391,1.29007598783431,1.23621265814433,1.1995445183646,1.22175939300789,1.24592673347877,1.2760875165009,1.32314512389868,1.36076309457663,1.37610521621615,1.3787651912301,1.38954006301206,1.38150285883838,1.34782862393808,1.34765926969173,1.39262333432076,1.42778688661783,1.44102736863004,1.45062492534587,1.47740498104886,1.51805790394296,1.52584881547649,1.49449489464055,1.43678001894358,1.41164081231074,1.43680060571553,1.44510325001037,1.45881225009744,1.48698093848595,1.50533869248878,1.49976885687378,1.47838781669217,1.46934546384897,1.46728457095441,1.48410457958364,1.5075411638194,1.5225744272278,1.52895548464089,1.51898170744109,1.49598836157828,1.47552538281757,1.47475596055544,1.47385745293208,1.45333447686205,1.45361696768727,1.46846848094327,1.47517803608562,1.46358425072368,1.43741046834145,1.44027089282688,1.48432464612537,1.50681256189385,1.48948845928169,1.49061604232653,1.51081275851414,1.50896919113915,1.48654906733046,1.48035298181117,1.50949544337399,1.52783133382804,1.51976088995332,1.52732408333059,1.53080486560315,1.53003615027252,1.53692561244862,1.53723860135049,1.51998336154045,1.49956006892233,1.47942573591027,1.43326258213267,1.31824834146262,1.2621703778006,1.33331113852359,1.4020347321782,1.42139968463873,1.44394460328651,1.4897611348336,1.48422345031373,1.44650911016153,1.41728817345054,1.44175243644854,1.45981950738463,1.47638504285238,1.50065038739988,1.48597137319997,1.48127177159104,1.49138787748972,1.4693387273704,1.43672545159251,1.45130342332064,1.44498034304113,1.40913378412671,1.38532332582356,1.39021539541049,1.4151055841688,1.42204089432338,1.4065739164158,1.42455313426786,1.466038803468,1.47815297591749,1.45187005070154,1.42233862846981,1.42313822890894,1.45227775073422,1.45107897680824,1.43657272933197,1.45485247917364,1.46419406543991,1.43137786660567,1.40767052446127,1.39288159330479,1.39383259914046,1.40454919736645,1.36102752016567,1.25564407032661,1.24767894943228,1.28374649441364,1.30755016812958,1.36825986665312,1.39247340559747,1.40110756885768,1.41142951740005,1.39910951808527,1.38779451872753,1.43013880457689,1.45087800077721,1.43434551853836,1.3868205623692,1.31527151446745,1.3254244386572,1.39978851097594,1.44382882954129,1.4516970323591,1.44541802201269,1.46626629032249,1.45521780586469,1.40294561694587,1.38083727444657,1.40638831231381,1.42194952046265,1.44685420307642,1.45964397994016,1.42519694605058,1.4060077063131,1.42580974526189,1.42278752038926,1.39320461910743,1.36299933696324,1.35575061984308,1.38251446434249,1.39659994992797,1.39343429989275,1.40177876960975,1.41521209573673,1.41311497395847,1.41222297762552,1.4101691229129,1.39829524391819,1.38911537662739,1.39387319166924,1.41177893787758,1.40560261076718,1.39889430817001,1.39696025137384,1.39993181044884,1.38987526422328,1.38943076389135,1.40151535384315,1.40514553866651,1.39420833924247,1.36871030404191,1.36151319898644,1.36610145948265,1.35606596977024,1.35029695902553,1.36568850725642,1.37265657113983,1.37767005074905,1.37412864921567,1.37401070674541,1.3767734628741,1.37171737069279,1.38023552103434,1.37222371470147,1.36032524045422,1.36464588218638,1.36897891351237,1.36669422236062,1.36814252945151,1.35328245894745,1.33899678003084,1.32609267463969,1.32653106908328,1.33724378342272,1.35099153247059,1.36059361258446,1.35684756248842,1.34201617136006,1.33704517350591,1.33588139045492,1.33141465229389,1.32943350020782,1.3279389019087,1.32965405197034,1.33633981635808,1.34376740760744,1.35577192656864,1.36227297891642,1.36921143655971,1.3697657863286,1.3688219097013,1.3578647025509,1.34566103530145,1.34124320681939,1.3345420878598,1.31384967285649,1.26993215376907,1.23574698656374,1.22628159194305,1.23668805610311,1.25558443775865,1.27697369033201,1.28432097257859,1.28454592280429,1.2815253848655,1.2792451952601,1.28359035923395,1.28803151609386,1.29326746934289,1.29500007355087,1.29383413802415,1.29307165119518,1.29401303128753,1.29170800984236,1.28852648193412,1.28793044983857,1.29295287391184,1.30252074356628,1.30980651267778,1.3143322739388,1.31349697163847,1.31037511607289,1.30697269712321,1.30331656687564,1.29785241533771,1.29212467140785,1.28557482693488,1.28452855845231,1.28190164185802,1.2789028750653,1.27652262752901,1.26945483708528,1.26496528518225,1.26441113627638,1.25392531030345,1.24619489693696,1.24722336809615,1.25188609571314,1.25889373944549,1.26532169574327,1.27399272201285,1.27647336946647,1.27408588442978,1.27000475876385,1.2626302980395,1.25340052940552,1.24520544702618,1.23416223431652,1.22808585532105,1.22873779079831,1.22708292798249,1.2196425334713,1.21637557010149,1.21319202350332,1.20862850864301,1.20956345500125,1.20866654726357,1.20727058572448,1.21655479623026,1.2175638417529,1.22307853405223,1.22590716984206,1.22604150089449,1.2290460443391,1.23452006786079,1.23766020657642,1.24074218968197,1.24507459047958,1.23812424753958,1.23441661479374,1.22435649358596,1.2247199462793,1.22514448708869,1.22677687848825,1.22676692615267,1.22739243292399,1.22056864511532,1.20936521765533,1.19898299639306,1.18938152613549,1.1819643300442,1.17183157694899,1.17105747766589,1.17827254039146,1.18046746564861,1.18467466182394,1.19062143600056,1.19455088059338,1.19114965391141,1.1787731489081,1.15189159666983,1.10929031110842,1.08668776536646,1.09397767211833,1.1117230532351,1.14154433338495,1.1730257541838,1.19074141940776,1.1996073334694,1.20769091508206,1.21072941113407,1.21123987870375,1.20963909955715,1.20840142902612,1.20830019134028,1.20862339160572,1.20763345057955,1.20595925963479,1.20466006549698,1.20642592321348,1.20309330825616,1.20297219645193,1.20055820104357,1.1924436469527,1.19273076679263,1.18916848647409,1.19101513093624,1.18997346010267,1.18958693383596,1.18823036845999,1.18598087732978,1.18698743044416,1.18686104523632,1.18807764157728,1.18569712474603,1.18558495982322,1.18403311135815,1.18286171904099,1.18185242481866,1.17733013855906,1.169528550298,1.16468335986812,1.15606525629794,1.13777459488286,1.09182545079915,1.02923233412108,0.99476511948667,0.973059309962455,0.96268910884359,0.979290632716999,1.00730498234137,1.02788357818116,1.03846194544377,1.04882951099656,1.04952532602593,1.04721032161293,1.04614943877576,1.04842056683489,1.06395626302589,1.07563614283632,1.0860037229258,1.08799781990957,1.08333807870627,1.07121359906537,1.0600086020825,1.05275718626376,1.0459809159346,1.05048633313477,1.05566135665232,1.06422366569374,1.07107055503353,1.07827717972058,1.08092317343256,1.08342993512822,1.08548308308238,1.08327660285478,1.08700624093406,1.08685000982542,1.08695894654853,1.08707417888517,1.08501230521008,1.08362213342489,1.08142622929256,1.07757886647848,1.06910380752774,1.06091710200475,1.03328463588631,0.987722118500625,0.934460379230996,0.880379162449801,0.832047644513719,0.801840561723798,0.7974101455365,0.826324187003662,0.867479713115627,0.894896187100289,0.908067529144824,0.903616396915572,0.883471507210652,0.862173026491266,0.852157488499464,0.855289181722342,0.858821650079146,0.861798642583097,0.86240288589225,0.865033318391976,0.868721290905528,0.875822558356627,0.888614880594652,0.910505406095573,0.936496346336246,0.958742383226243,0.982237133244457,0.993156074975716,0.99802722185977,0.997728893683797,0.998316331546138,0.998955665482335,0.997867357330022,1.00271318043768,1.00552360397358,1.00647682998439,1.00709708767672,1.01253662172323,1.01863530966917,1.0222361696901,1.02573285354782,1.03135688406181,1.03504451312937,1.03452906267131,1.03508003546355,1.03798239330568,1.03500983535507,1.03242264262351,1.02995154901159,1.02708736481748,1.02371966716659,1.02279498598755,1.02187108926899,1.02234380321888,1.02453731950964,1.02308195170826,1.02245286268584,1.0200580921796,1.01715117362852,1.00908131886551,0.98742004273933,0.916248969657817,0.779885588247547,0.619233567450181,0.49548346274005,0.423942821989843,0.399417984712041,0.425904117709427,0.477607098535459,0.518511390060333,0.561222338089795,0.631298746523688,0.710989855809718,0.785794599802572,0.848781337143942,0.895615041266785,0.929446029374685,0.951207092729473,0.964573522121158,0.96858359375801,0.974785403460362,0.976369074095827,0.977891051862455,0.977030718026847,0.977517256439074,0.978745796690285,0.980368793701307,0.978330721334787,0.976908037584607,0.976353520024527,0.973609484349853,0.970739978087041,0.971768717729621,0.969742854901906,0.971925916908318,0.968572471043721,0.967703655987325,0.964198603449885,0.961774001932922,0.957235397206621,0.956662399587279,0.951219791070473,0.945742252275088,0.938884380975627,0.929518502803945,0.921883692403035,0.916569843496619,0.911746046848409,0.908281516231127,0.905176438911034,0.903164203795541,0.901948978631954,0.9046214995778,0.901872317696703,0.899417370122141,0.899060241852376,0.903027441048512,0.903829768048055,0.905050734399048,0.903692805237744,0.898332104480073,0.893209923257339,0.887916277198489,0.886110162158913,0.883347320193574,0.884522365878485,0.883080271403893,0.884180586326322,0.889959388736574,0.890374326587113,0.894110944653432,0.890677208054699,0.886958742831459,0.876571152920498,0.86952214824227,0.857983579989571,0.850484983376562,0.835882569990029,0.815047264176912,0.785676036193924,0.755582234574791,0.723476637553956,0.698636141394321,0.676177911789243,0.666212703444726,0.661172753154524,0.664365460448872,0.676677974719161,0.69363651611995,0.719148438816834,0.734918406011049,0.729567652124908,0.703077735072175,0.679459516757713,0.678403270920427,0.699442690609205,0.73926520240014,0.768996522793017,0.770425678543215,0.756341358677998,0.743410127049197,0.730455950386412,0.727060539836204,0.731571425901072,0.741709667031324,0.743538319231909,0.746029536049098,0.746986665523406,0.753511842234493,0.762102078819235,0.776176568720529,0.786632047624132,0.79932526925163,0.804480326219771,0.80835428792199,0.813293557596267,0.819278661069586,0.823293871923905,0.824797230215741,0.826617244408693,0.829521674832319,0.826723095410982,0.827760032476223,0.824648969340135,0.829465808660733,0.828170384973889,0.835562999926863,0.832704808394851,0.832519591725492,0.826209747122318,0.814749746919443,0.800979786404963,0.792201491857825,0.786499523963225,0.795325712380417,0.798238591321322,0.780539093060935,0.751079857365906,0.734684755659643,0.735373356682539,0.758003401146945,0.791703255893502,0.81141614641928,0.815790567875665,0.813024860007669,0.811924799554384,0.812356076664676,0.806775166372265,0.809130602034693,0.811403474555176,0.812143364850548,0.812955493051317,0.805037516063921,0.792311345940437,0.762314479412025,0.74267899098807,0.735391459728147,0.749318092162093,0.774131717628141,0.786111137841689,0.793200183324677,0.790540868918527,0.795675274337614,0.79175129966908,0.792681179976648,0.78774481924545,0.781514980113653,0.781257193046898,0.777263444503082,0.777315205574718,0.780000710719249,0.778471275804852,0.779562991356828,0.776627307055867,0.774909861625095,0.764990523838247,0.76430606668438,0.763786071778208,0.771767252996983,0.770802048237889,0.776960605079025,0.773238223205531,0.769912390982316,0.761365062305667,0.759624640762103,0.754853797860752,0.759564722052029,0.760534019284787,0.764520148224274,0.762078315103965,0.756058094093916,0.750688921474048,0.738098377557539,0.721497135350426,0.703996862683808,0.68238182209401,0.662082177222614,0.624875235764379,0.595298159611063,0.572144408155851,0.555593937003369,0.53120686260252,0.516466100323867,0.506613820542696,0.505166476325562,0.510317972823523,0.52083580878668,0.541066505839075,0.577443773040341,0.612935089248546,0.640914458842674,0.631508130331413,0.605935662362302,0.572933017796928,0.532489520642477,0.513073005496408,0.502395902047102,0.500566247754323,0.506882346734535,0.517437454355766,0.527903079244936,0.526340051638509,0.508704757117204,0.49479846823709,0.491559782646687,0.496232747270626,0.493200367655321,0.492866444040191,0.497931895697299,0.504073534349466,0.524332353055886,0.547747328558578,0.580877853682995,0.593867496094153,0.586353298058002,0.573112015889391,0.573017269686717,0.560816369366754,0.549622557085844,0.54800706617399,0.542550071846697,0.550260479076976,0.543600907735444,0.505316722612429,0.458662082687958,0.412679308750088,0.367250396498713,0.32562653285027,0.288040827663006,0.24708656274454,0.20320718627319,0.167474238013845,0.146483688566208,0.143265575795456,0.149481336631047,0.161678866143816,0.157840153730485,0.147440110763288,0.158254469576323,0.207229509284728,0.26626014039874,0.28506228002484,0.282759855169657,0.259081002410289,0.261789382867657,0.242895630800521,0.223661364034519,0.204807935284302,0.213680374318509,0.210610475672965,0.211001356211959,0.235227422034934,0.238060470616572,0.243639299960215,0.255771296385742,0.243991903083073,0.246362952234987,0.279345065853796,0.260765594579737,0.231015107366954,0.261799187139851,0.270084832990296,0.274174034759574,0.263870702870324,0.274228051260243,0.279295455763126,0.313601103310313,0.320528486415532,0.287035371128522,0.284896731083036,0.303598590870346,0.340139120658517,0.338692749391399,0.351469512684553,0.352226624801458,0.366207311769863,0.373856162371233,0.376140273724032,0.377396793825608,0.387938734422432,0.419827096512989,0.476397402938336,0.506816595064658,0.516369963715853,0.519563565003144,0.530722768752501,0.537791170743221,0.523737502301966,0.497733218232869,0.474972099055592,0.462651257582504,0.46011520967032,0.453054145199607,0.469195401864609,0.482002156279113,0.504225589934609,0.504642776669788,0.485050729747182,0.504646774995437,0.507945731839104,0.533340258371026,0.547915245944719,0.549310911893604,0.55945825475301,0.56259697861775,0.578350531919143,0.580782834664891,0.585234759892847,0.593110318556137,0.595150286865059,0.591940902906516,0.596830096253216,0.598309073506382,0.593761175469534,0.605529981027959,0.601608450692706,0.601548449790851,0.598792712821864,0.590818342757329,0.610254142519295,0.606443851423619,0.612538423495951,0.60923901161518,0.605801386252227,0.609923765184056,0.60886079235702,0.602075431991535,0.604835776635068,0.59145852726293,0.598711604310111,0.590825436899672,0.600572320474911,0.59627938350421,0.585002464498484,0.587036754492288,0.570410475191463,0.580620642315514,0.578783202962212,0.585966440472026,0.583354762929124,0.585435348053784,0.580854946052116,0.582049352932315,0.604620524909562,0.587118587457383,0.598331191854973,0.598154437844524,0.585030937161127
31/05/2021 12:51,7.5889998346188e-06,0.00343780378121788,0.00169432992884326,0.00399499168134675,0.00450196268744602,0.000163520862181413,0.00626367655811274,0.00835135311748482,0.00853366614010976,0.0127711215726276,0.0157537049063179,0.0235961056021375,0.0268718140485857,0.0378712506196212,0.0394839820203092,0.0473677782410156,0.0613827619145062,0.0658467451990777,0.0781709916870269,0.0856369993828563,0.101617913827814,0.112134672513432,0.124741070181165,0.140042828903578,0.151823638863671,0.167167781701046,0.180061653926327,0.190689818573559,0.199454920134763,0.211109871362542,0.228955215941158,0.241615681028714,0.252552086219845,0.267679309288235,0.281657051880896,0.294921039322966,0.300874055589791,0.304556570035129,0.309682960887015,0.322313006986361,0.334498897428917,0.361208229644809,0.388960939260145,0.419615278455421,0.443086619273864,0.463125649992744,0.481919557614833,0.5050751534704,0.516798967948967,0.52561719109767,0.52777675379917,0.531107055153278,0.533778895448404,0.526899466314561,0.528493569753576,0.528975841934816,0.521026692075536,0.509698967561719,0.504849303319867,0.50594203611891,0.510324782077525,0.526845417496489,0.540048843942238,0.555438436333241,0.56625512089,0.572425257017811,0.5870957869268,0.576896643581213,0.555940501586192,0.542019809063176,0.551395001108992,0.551152194027597,0.550993588681447,0.5515324692949,0.554594644901937,0.555590002864672,0.566816584878606,0.588432700316666,0.601013576403883,0.601194010123223,0.610327825682011,0.62053200182883,0.64587765301673,0.663510663365716,0.672926393958866,0.66116542571947,0.641328362355441,0.597021433788147,0.562717492983683,0.550557417751929,0.575731087503933,0.601128423292275,0.607406403748152,0.611903667053019,0.634864904942078,0.653259833926501,0.660541282956713,0.6742074460501,0.702840441498926,0.743458529258174,0.77867446994263,0.79401055420986,0.795370883007164,0.79336506762355,0.804886393572401,0.804628635743148,0.804159288275663,0.796674881665004,0.782270689767105,0.748302651110682,0.707599619297318,0.6778210158368,0.663252283862966,0.679834866750301,0.710065188651903,0.750461633200397,0.81646962840111,0.85965871663811,0.850715786107536,0.830022519519043,0.830572773754892,0.811445324417127,0.750229874385674,0.675415627656603,0.611626630405196,0.589207704334815,0.621618472850827,0.658641880658208,0.686311292637289,0.71067174248287,0.720097540144041,0.717007856583241,0.735202149981119,0.785884106000313,0.833833149264335,0.884468338177021,0.906971394637851,0.837894298195761,0.707101805053664,0.629654200317856,0.675420676250996,0.761989139226307,0.793913569703593,0.734326700489683,0.726922168351962,0.82445725906473,0.960553070526856,1.09168650974645,1.18843368324466,1.24605152847693,1.28856999962851,1.31138005496487,1.31426946557533,1.30751417178596,1.29534920495963,1.27813537568509,1.26882052522984,1.24548524020602,1.24364990918301,1.26136418176599,1.29901193392181,1.31799182117915,1.28017068923817,1.27188665345436,1.31419589750509,1.35045641237795,1.36531570762771,1.36874894252866,1.37433830643885,1.36585197501993,1.37355508858319,1.38965272820515,1.38294123090609,1.35845026195938,1.34823646071469,1.34112819805035,1.33710279185035,1.35219778826527,1.39050879604591,1.38985331728766,1.3517786242293,1.33184448919216,1.34226609457782,1.34684664041487,1.34077217677248,1.3433746268696,1.32289657466398,1.30055643745872,1.29486098533788,1.2630633534375,1.18925115409341,1.07794485411538,1.06437167024581,1.19076928792178,1.29914906403651,1.35463087641388,1.34328646220911,1.33263056204273,1.37896848330035,1.43579937122277,1.48495454004841,1.46709744003591,1.40674118866883,1.36263746549148,1.38929594254495,1.41692253332226,1.45168930601161,1.50610834112003,1.54806382282747,1.56486953655704,1.56957153854468,1.58031856096852,1.57403531810566,1.53404822876285,1.53603703536859,1.58505763983182,1.62707824531199,1.64188837378907,1.65279416759241,1.68257212530671,1.72810318468318,1.73716298113565,1.70232818320935,1.63591202522174,1.61015418432143,1.63482658466773,1.64889124762608,1.66317854941012,1.69423493775923,1.71582452313218,1.71290763905998,1.68770589712015,1.67483459366871,1.6746113991039,1.69242506211101,1.72364703946286,1.73506919306426,1.74666643616212,1.73513243063641,1.7085507524665,1.68387073803203,1.68152812702272,1.68318204357451,1.65952423624644,1.6579215420936,1.67645951501471,1.68731535077697,1.67406446522124,1.6424721731848,1.64679869612938,1.69462869906708,1.72153877421068,1.7029062589117,1.70431013822753,1.72610154522693,1.72528813138276,1.69960951317947,1.69264173650216,1.7256814415463,1.74874958295994,1.74137891737942,1.74849411030641,1.75178297182893,1.75188484058395,1.76194538439518,1.75766214422651,1.73825016813176,1.7162146593175,1.69291888145392,1.63946003502873,1.50765776373105,1.44603779605953,1.52383011552326,1.60615487333462,1.62852374231933,1.65129374211309,1.70564235024504,1.69864649759909,1.6579831084963,1.62025272810592,1.65058728261642,1.67416204213927,1.6906784894979,1.71919572663534,1.70137423097135,1.69873624306652,1.71092738688997,1.68370445937394,1.64740824125264,1.66478605130165,1.65538107265338,1.6144257276921,1.5889545856744,1.5942689167183,1.6251162392921,1.63167365834903,1.6117237068112,1.63478904783219,1.68158042014003,1.69343248246576,1.66558481190648,1.63553793355995,1.63285586807945,1.66988203040809,1.66225883152478,1.65110809803039,1.67153353008108,1.68124626928542,1.64156016159447,1.61582701000462,1.60028976920347,1.59854346353849,1.60950798648801,1.56217301242649,1.44477468710936,1.43352076818637,1.47318175454253,1.50443939584749,1.57163294801206,1.59862702677035,1.60603726035151,1.62466478765465,1.60259290040883,1.59563416586409,1.64298357791968,1.66716089642942,1.64571356604262,1.59500523053476,1.50998510896925,1.52500615960874,1.60564575718619,1.66129316414414,1.66533152823816,1.65758961483399,1.68688313052855,1.67170449700652,1.61241052891351,1.58705197518196,1.61582368483474,1.63444279297401,1.6626172732481,1.67705280435072,1.63703684182494,1.61647659090264,1.63932461210294,1.63538786707792,1.60188773934708,1.56810218828401,1.56015728519045,1.58700466439007,1.60574583842485,1.60026633199698,1.61214743749279,1.62804803406966,1.62529839394751,1.62493279309851,1.62085980280564,1.61154776075002,1.59546294290318,1.60532515000878,1.62219692445458,1.6169414876072,1.608284980322,1.60808206128803,1.61005925308162,1.59854489181728,1.5975703405443,1.61194283362417,1.61624846565716,1.60313717115116,1.57379354298393,1.56628349729245,1.56997598171413,1.56263069234683,1.55268153074751,1.57285293738886,1.57725187141062,1.58641546830071,1.58103088588663,1.58282836400758,1.58146884355203,1.58066509650206,1.58911208546464,1.58034572362121,1.56484332111951,1.57223328798179,1.57503788479087,1.57212783482732,1.57345691052795,1.55881690556714,1.54139044943336,1.52680237505364,1.52695481188634,1.54169615438931,1.5553951824985,1.5660755713302,1.56175243566331,1.54676675722876,1.54150230912086,1.53832595494774,1.53426726010561,1.53186762753956,1.53199735066177,1.53137965646271,1.54079146358418,1.54699629338188,1.56217815623143,1.57072244768294,1.57668558383059,1.58210734897388,1.57670978320667,1.56391832194942,1.55183607910451,1.54701187416641,1.53930231561549,1.51480872653368,1.46673035666382,1.42612429425816,1.4180027391485,1.42952717560057,1.45308210354946,1.4755588761341,1.48514840895128,1.4859884254429,1.48089224696473,1.47838528197987,1.48525308646115,1.48908919322695,1.49429621511946,1.49652186176759,1.49446299321173,1.49427484818538,1.49185798339673,1.49177887317195,1.48437140220279,1.48501987839602,1.49009195046142,1.5006077985007,1.51112666784565,1.51503048369983,1.5134717497112,1.51171361222708,1.50735169163349,1.50136172844778,1.4969019775718,1.49088125678899,1.4811215419967,1.47975064370889,1.47938468490575,1.47459553852774,1.47250715080498,1.4632974883972,1.46111284198567,1.45781225373824,1.44685884415974,1.43867187271211,1.43966271635913,1.44289746586398,1.4507269171993,1.46197807254964,1.47119941791292,1.47185282224928,1.46925879693109,1.46545096784885,1.45733760774177,1.44553625082707,1.43707388257401,1.42517569259975,1.42042235283354,1.41998343713068,1.41734584601949,1.40710386237753,1.40613997958225,1.40067467453501,1.39595477265128,1.39492646655023,1.39574106243911,1.39287746976937,1.40303387339488,1.40642060087642,1.40872212392144,1.41649156445883,1.41548780342042,1.41889384379483,1.4263342414307,1.43017725608471,1.43488253919049,1.435376775042,1.43219162605555,1.42287865506071,1.41610414947975,1.41355054073035,1.41703806635588,1.41469471585372,1.41795626643601,1.41624694624498,1.40982027058259,1.40060387918154,1.38936011429537,1.37750181628808,1.36984017430305,1.35932046058703,1.35550086186952,1.3637217186474,1.36598509496199,1.36973983796415,1.37828377059665,1.3815568839692,1.37782334971179,1.36564021560431,1.33475688863799,1.280609504772,1.2580562968679,1.26573229381814,1.28388525515345,1.32027660836609,1.35602581959766,1.37850888556358,1.38654240085175,1.39398628553062,1.40011692399849,1.39952378964291,1.39730313018039,1.39810956893736,1.3975684642146,1.3947427406448,1.39536321214007,1.3942360402748,1.39281593563391,1.39209044704533,1.3924785202655,1.39008815564275,1.3851250022269,1.37887106600118,1.37690537432709,1.37540770209069,1.37637056539188,1.37459244819894,1.37433536168424,1.37506137748964,1.37265065831522,1.37223797900346,1.37404025333711,1.37247809656488,1.37027013398578,1.36968185901751,1.36931737338522,1.36693036933735,1.36593712597247,1.36177528782102,1.35371126582157,1.34600529878726,1.33919058344456,1.31557225185501,1.26040551184699,1.18811676838002,1.1497479326495,1.12277228995385,1.11216840726448,1.13181807622861,1.16692515780405,1.18549575114968,1.20243316056377,1.21556723304661,1.21804426575389,1.21732124949036,1.21526598652951,1.22096642448132,1.23476951432954,1.25006505372174,1.25971998594003,1.26053058176225,1.25673546290579,1.2451322583274,1.2315004696853,1.22275287550485,1.21738048770495,1.2176293296367,1.22583576312769,1.23415153774169,1.24221924419897,1.24908926192644,1.25322453947935,1.25527610352865,1.25824792302045,1.25661503392251,1.25769353991211,1.26052044780612,1.2607005833777,1.25925970817874,1.25783607484322,1.25710191366761,1.25299175937137,1.24815856648393,1.23876540632869,1.22755529834368,1.19918722099483,1.15017609628591,1.09078684398923,1.030098908963,0.975535323622324,0.94085491157719,0.93696585585045,0.969090013373538,1.01296138081705,1.04617879354359,1.06086303002789,1.05354073514109,1.03294732735487,1.00985210000769,0.999146962895458,1.0014272356874,1.00447690633507,1.00643582377647,1.01084638183705,1.01144408075948,1.01697932669385,1.02439540756059,1.03809688273505,1.06265782314185,1.08861664838928,1.11679709718546,1.14153619385768,1.15307693528946,1.15882045581946,1.15900414171245,1.16222468532947,1.16140539024323,1.15935049168617,1.16309741965804,1.16647883855671,1.1670445451388,1.16640254047766,1.17157908269872,1.17686549911893,1.18516710280927,1.18806494133046,1.19478475697964,1.19659030927386,1.19896571711944,1.19868152921201,1.19998411416337,1.19826966449387,1.1949232522615,1.19190206899227,1.18706967492243,1.1839997445826,1.18245407422751,1.18343210113651,1.18240237699929,1.18400656504446,1.18368505957765,1.18225709987804,1.17953019851031,1.1751599165425,1.16844035146506,1.14209072035646,1.0635564388637,0.899455028698471,0.715426337620214,0.572285289643107,0.489267986504374,0.461054581600412,0.492647948258092,0.55203163726179,0.598638224518042,0.649669470761279,0.729166656368311,0.823565245904201,0.908872931007681,0.980808567697428,1.03677553575158,1.07558981467047,1.10034414838161,1.11416319131297,1.12097545279589,1.12779212145538,1.13103743314252,1.13155062730335,1.13108235946107,1.13116746010979,1.13155202504185,1.13281035741223,1.13077288120532,1.13078191001868,1.12926663167593,1.12581149308128,1.12353871168281,1.12310207945524,1.12475674097913,1.12383693650839,1.12185427937458,1.1189795739663,1.11702464195502,1.11325343746433,1.10914920158052,1.1056566627324,1.10417025174695,1.09549179622259,1.08699567099472,1.07892739170969,1.07066013162487,1.0635377470461,1.05677199754803,1.05238379063597,1.05100773833346,1.04769001019287,1.04746222463055,1.04702603057761,1.04693693710179,1.04358205014817,1.04402963193581,1.0462944773677,1.04822620396742,1.05059087922262,1.04840588432473,1.04207372166321,1.03717639603311,1.03125166338306,1.02766598304839,1.02811327628227,1.02549241424475,1.02582915862134,1.02780172317123,1.02964984224729,1.03411660638094,1.03746368153238,1.03338550710514,1.02588036493745,1.01719776316493,1.00797539448538,0.997160497117249,0.987613171769968,0.972445430030078,0.948877463489206,0.91696362481648,0.886053816818322,0.848463275584147,0.817610195265447,0.794751688139435,0.781874230300816,0.777662552281991,0.781290355061044,0.793146145231952,0.811940111043558,0.839138598174397,0.858936460690978,0.852118402366989,0.823103743291316,0.795877257127456,0.794936893177855,0.81581216975427,0.86245063556233,0.896215916461756,0.89743662162563,0.880753198945605,0.86747630167992,0.853906761967796,0.849624448632827,0.856550592641156,0.864842460700443,0.867792823797976,0.870351532491714,0.872185857074232,0.877663512493459,0.88928076906894,0.902393132031094,0.918903367531901,0.929038262212763,0.933581479202938,0.940278991509026,0.943841051382582,0.950331712551865,0.955009610439752,0.957878922530727,0.961831802527252,0.960787837512255,0.961909050542341,0.958579611632183,0.958027448463967,0.957903302336298,0.962103726434483,0.963976732245464,0.964713568864936,0.963704203122908,0.957191174644868,0.942825188812563,0.926906803589831,0.91711530937723,0.911276935934818,0.921735144382323,0.923217473865272,0.905547847031457,0.873129798396632,0.850886182722847,0.85108105971073,0.880629983815497,0.918316209164996,0.937170967138334,0.945513175817397,0.940959205991118,0.94062159684792,0.937488492836846,0.936209024409406,0.938930903948174,0.939425054028144,0.940886792249633,0.938861421824704,0.934864216153692,0.91343468526647,0.883348010154052,0.85669669460852,0.85127464311103,0.867204587199545,0.892793343340534,0.911715225601855,0.915183531447141,0.915569764153315,0.919595215033749,0.916614714007583,0.914097487235545,0.910284479339056,0.908781440243099,0.904356666573469,0.902343836333918,0.902304704218443,0.902127224564142,0.902363075982316,0.902592219682272,0.901923217661553,0.896579353455732,0.89027397702657,0.886188727813983,0.888512009720433,0.890952990155732,0.897113773303137,0.892838616111312,0.898147892612394,0.88905675006776,0.884531814585632,0.874421603882616,0.874015058900877,0.877168029788636,0.879441438748045,0.883495428163334,0.879093790414318,0.877142915309595,0.869724536297666,0.855945087164717,0.839397322942197,0.820142017669418,0.798664858100008,0.765536253749607,0.732215412093139,0.697086705020182,0.673629013393886,0.648222099142435,0.631324088097702,0.606392743368798,0.592054186343742,0.597003602432127,0.602028352224279,0.607703175402052,0.633558162152374,0.677054741359828,0.71866523687919,0.741644099240294,0.738548364519519,0.711468902756582,0.667672138336218,0.627092543066443,0.602775394031337,0.591647704237432,0.592840173848384,0.597184922869568,0.608508804071142,0.619721842423119,0.619670865503357,0.599731991122308,0.580805818857822,0.58226936293058,0.585149845898185,0.579618207925119,0.582963345023411,0.590002828169744,0.591931113072349,0.614277274129836,0.650508481655249,0.676787033452527,0.691526772177466,0.685323858596985,0.674649163850104,0.665248861626933,0.657432919305015,0.639121439699848,0.634634212653721,0.642803585623592,0.642527522980864,0.636486615363794,0.599861238878371,0.54278173857887,0.487504781768858,0.440886972676992,0.398895456629683,0.349145609420621,0.296188936266446,0.244020583001469,0.214844983910291,0.177636503264101,0.178650117820364,0.189099957727912,0.200856189508393,0.191345461527209,0.191918222414465,0.197616659748404,0.253258106853434,0.310811924644859,0.347548392437906,0.32462942989786,0.308229410742712,0.292921191134557,0.282809983589307,0.255391855727361,0.253608635549121,0.252296825509663,0.270343521314208,0.260600596090372,0.279726478345898,0.287761206634852,0.307879703282621,0.308833492966525,0.299741854480657,0.307633529785715,0.338948414451092,0.314350934808451,0.297435955735169,0.315777243809275,0.33695024214142,0.327289971987894,0.321237693607509,0.315640306569614,0.337192052545526,0.368610197252418,0.379948687590128,0.351954644356989,0.332795270540059,0.36491790654378,0.389555069104576,0.410997522265525,0.408659040349035,0.419208095991818,0.440614252524815,0.435902314563175,0.44913357979957,0.453625993655192,0.461651812071084,0.500172186327961,0.564515425288408,0.588829857612581,0.610388833080054,0.61414811710345,0.623184117722071,0.616999616686052,0.61395510152304,0.591085633408783,0.562150656878466,0.544482246219669,0.547163286631016,0.540399598051076,0.540308769013551,0.5626866711791,0.591839419843411,0.586657792360053,0.584753173150073,0.585835424754989,0.600496581639075,0.619762420753685,0.645840202449432,0.635856200904747,0.650707827964115,0.657101035451919,0.660626761448133,0.678536213038532,0.682905214138845,0.690442509692788,0.68669067305771,0.691073068399267,0.695098770113403,0.691585597818519,0.702323831178911,0.69612682503958,0.706649162270698,0.702506865011342,0.704138402643742,0.695503107438788,0.706661412933342,0.705221651271387,0.71549631563058,0.702486030119855,0.710404039670208,0.70784887126625,0.702410121386721,0.71004748003017,0.6924742427556,0.705385993776484,0.688864350538711,0.686029095243936,0.679181754073516,0.685013388291949,0.686575281884637,0.662472636243349,0.666808812431039,0.671452745356752,0.676210432551625,0.67641422510254,0.680466377324317,0.672462439049375,0.682884537297048,0.692023835156454,0.680228684201889,0.691991250450441,0.6797977210197,0.682887598906758,0.662587035651689
31/05/2021 12:57,-0.000182456616126636,0.00240033862511538,-0.0031304871287797,0.00242566362204187,0.00151363014101957,8.77545252911789e-05,-0.00124593997283229,0.0039994600964594,0.003673981191737,0.0148399227687332,0.00961036876113938,0.0193058602735078,0.019642213736848,0.0285966175520839,0.0361861968164631,0.0415654790205801,0.0451326230409113,0.0593128689297601,0.0597727224278923,0.0673203240642167,0.0801548075499321,0.0932185076121944,0.102112427078475,0.116588443563223,0.125406588226318,0.136446485704384,0.146656399260842,0.155575985633786,0.162188178025359,0.176735307991489,0.18483672955004,0.196913162745822,0.206305062251767,0.221833859389134,0.230693885666704,0.240748589964241,0.24690108828928,0.250239425796084,0.256706207720502,0.260683124104096,0.27564151666826,0.295168186387561,0.315849099894215,0.342062678145024,0.362470244124862,0.384558805732726,0.39265641059309,0.417080708640931,0.423960306940251,0.431972625404633,0.431520772773637,0.430374857162243,0.436661597354997,0.431830852045836,0.435319857802286,0.432074513497627,0.430848980089587,0.417462665924432,0.409169019605438,0.410329992166079,0.418284110606125,0.428417525009729,0.440954122265529,0.449828035049787,0.460879894140701,0.462106499946434,0.474291936316114,0.466152258602396,0.449013501141233,0.440381794217444,0.441951832127283,0.445635762353037,0.447286323222523,0.449484517614123,0.448868776911669,0.450182267986095,0.457143694146817,0.477024732581291,0.483460567429076,0.491095964874826,0.484944960098872,0.507030770535112,0.516713669723999,0.540788559942757,0.539793193053036,0.534467449827189,0.512128503655487,0.485249232543104,0.449952617162728,0.441412500375613,0.460948015765935,0.482958533454376,0.485312073629077,0.491916481259824,0.507123096377824,0.523823921278512,0.52752586747613,0.539019804692028,0.561056106525937,0.596959987897815,0.620905296583727,0.635061995026262,0.637480080755294,0.632939115414856,0.640460161604439,0.646675111654696,0.641049624478369,0.635928802734798,0.626582898512881,0.59814678470034,0.56581090249494,0.537851174043496,0.532307490040372,0.543152743454968,0.56443754071095,0.599620501103796,0.649439950430407,0.682281122613321,0.674001182362987,0.659923454261521,0.66037044208107,0.646109615298326,0.59761081861866,0.53946043964362,0.488848670628599,0.465281089401476,0.494780514548487,0.51957755863371,0.544801890901729,0.562584051816725,0.574219561506741,0.567740286927988,0.583979602876224,0.623490527955653,0.665384432112269,0.70395381397681,0.719825444283859,0.664599698853061,0.563076898875279,0.498336961091912,0.535888234030064,0.604541258364195,0.631656906603771,0.584030691951013,0.573349050030798,0.655138850878285,0.759310995130989,0.860083590991552,0.941387505580767,0.98360642075837,1.02027350926786,1.03793031226941,1.03958321722547,1.03570143777109,1.02236218286712,1.01078205369347,1.00245561220681,0.983686689495677,0.985140606610368,0.996386469725235,1.03080354039593,1.04097562645684,1.01328899015379,1.00248521128367,1.03980173500672,1.06299025837366,1.07764153318705,1.07844332535839,1.08142802496581,1.07848296780299,1.08291624350003,1.09846157835018,1.08960001659965,1.06906187090427,1.06406027159411,1.05517247876934,1.05516297844824,1.06382467913453,1.0953221390358,1.09315737339717,1.06502524349282,1.04993585054582,1.0548143609606,1.06054690877761,1.05764957285066,1.05475010242187,1.04260150327871,1.01996105062608,1.01988186509124,0.992252359353952,0.936626233513814,0.848763620317376,0.838620146281065,0.936860808849566,1.02091503245413,1.0659067916964,1.05442582230381,1.04595246143349,1.08361020859775,1.12596012614696,1.16585917485406,1.15205369690842,1.10595693927455,1.07012306052838,1.08958213753311,1.1148527227602,1.13979347238339,1.1828419689583,1.2141161888366,1.22774175023937,1.23277966286035,1.23901839596037,1.23365665454834,1.2021936132316,1.2043645571535,1.24011629416542,1.27533792505677,1.28701394949969,1.29519625766694,1.31978094989062,1.35406654196787,1.36158152467122,1.33400670471232,1.28285393930912,1.26314270760812,1.28142290655122,1.29236841418483,1.30321139112073,1.33070929823747,1.34328787296807,1.34313398114867,1.3219498132723,1.31323497117756,1.30969140462649,1.32725312143155,1.3482338816714,1.35891717255721,1.36469143048146,1.35783391204783,1.33473441170577,1.3183138260729,1.31743035160497,1.31820204168892,1.29921954707407,1.29746263618008,1.31044102306566,1.32062097787914,1.30758643332468,1.2866151494531,1.28626150491284,1.32772319897062,1.34546803777663,1.33221907158268,1.33068689910038,1.35043414086216,1.34595849917452,1.33000938968032,1.32071715268583,1.34609358773583,1.36557647943764,1.35948146247782,1.36343312506313,1.36794858015034,1.36651419952245,1.37538710562218,1.37227676134104,1.35576964984358,1.34112344163337,1.32046844481781,1.28163865843939,1.17558435551142,1.12991588820613,1.19204191945272,1.25398112776689,1.2711065720274,1.2884226043867,1.33105470321426,1.32852057092213,1.29277314921107,1.26645894452092,1.28971185948768,1.30671135983638,1.32243806565463,1.3417295093677,1.3276081873575,1.32565481028609,1.33492601798323,1.31021025989569,1.28660998987185,1.29514188703304,1.29313288736704,1.25953349997797,1.23934573544437,1.24005567913284,1.26697682400994,1.26908907707294,1.25398361805153,1.27050514451915,1.31120370517535,1.31897545451047,1.29765106762521,1.27344411878864,1.27309682780324,1.29864123760168,1.29686013629487,1.28743223316988,1.30049976579612,1.30937467415616,1.28048098588198,1.26024694305654,1.24694156790805,1.24670967699414,1.25724235352563,1.21570585593463,1.12570133775133,1.11633135651651,1.14925454354559,1.17073147274268,1.22523350554715,1.24680074249599,1.25202392693365,1.26538456998233,1.24943559352051,1.24299505315895,1.27903507797371,1.29756340369112,1.28119405581022,1.24248374115697,1.17650090816421,1.18637060632751,1.25089915715365,1.29305476484051,1.29776406514242,1.29286597685154,1.31304788065979,1.30249224608069,1.25629293038868,1.23381342339148,1.25940641273571,1.27301620945356,1.29454935082069,1.30711389940451,1.27460888954843,1.25854682990564,1.27656230014172,1.27357151682473,1.24801309181661,1.2192553532447,1.21283044467545,1.23379072245197,1.24994682929414,1.24461046875942,1.25118347883957,1.26709414679851,1.26377800246897,1.26447402031553,1.26076660197141,1.25232870358457,1.24185951119513,1.24933637944766,1.26067643357841,1.25918199604646,1.25052198525495,1.25156833233798,1.25169992357565,1.24248774660759,1.24334900800126,1.25405958836703,1.25880433299074,1.24700539953582,1.22576672570318,1.2179964611017,1.22213662726408,1.21499673456059,1.21024333518782,1.22492349581042,1.22659139696803,1.23530560583136,1.22908226256801,1.23016047613908,1.22880115361486,1.22963198042794,1.23364249551932,1.22842794757775,1.21774500131429,1.22087088418607,1.22450140263505,1.22185988476985,1.22180506750741,1.21119770393368,1.19592165391369,1.18471532330582,1.18502820897943,1.19808953176963,1.20608521731199,1.21654446718567,1.21251116802312,1.20207917142275,1.19547470347522,1.19522715959093,1.19094341655716,1.18754798711426,1.1864718224705,1.18795011566456,1.19565969134371,1.20181454412608,1.21229586257008,1.21859650757113,1.22390674957126,1.22766802440084,1.22292283707787,1.21438031219145,1.20336855753451,1.2016206139184,1.19195456783806,1.17273968387619,1.13338047538991,1.10183664679861,1.09289234566695,1.10136114361121,1.1199548015713,1.13967113210961,1.14655866216907,1.14787334360305,1.14227944927658,1.14133653165018,1.14754277721721,1.14980609186346,1.15273170294712,1.15762858543499,1.15553886325124,1.15628869537295,1.15637328138569,1.15626267977847,1.1519943331625,1.14999872068301,1.15774649954986,1.16324044681667,1.17176507958868,1.17698137850129,1.17417167484932,1.17157763324042,1.17041797132242,1.16698512584245,1.16135321169376,1.15761046163174,1.15163599557899,1.15128903035166,1.14646302396234,1.14660760149376,1.14271732819585,1.13869312346026,1.13447244494553,1.13331910703347,1.12426577084946,1.11785492551961,1.11480694136126,1.12051953811603,1.1259846767183,1.1334990041414,1.14020521459735,1.14255044914295,1.14007569320397,1.13595537580836,1.12853414594428,1.12479824989905,1.11324167014063,1.1078902728723,1.10143215489678,1.10232021561895,1.09842568767257,1.09177425950302,1.08794811458327,1.08571504747471,1.08024963155066,1.08122739602409,1.08212531536599,1.07916866206785,1.08629798697747,1.08984423752953,1.09035426338286,1.099511816049,1.09729016414794,1.10055118457583,1.10399409554167,1.11026462021342,1.1105811722678,1.1148949304369,1.10766670177798,1.10383927521191,1.09746661570783,1.09557010984023,1.09684535002591,1.0986349827174,1.10055517501943,1.09827176950036,1.09197471346469,1.08295198698853,1.07393530446691,1.06360342203127,1.05597031617317,1.04915454771455,1.04604428105808,1.0536387712877,1.05314750423453,1.05865951746411,1.06465019983648,1.06700560597572,1.06631800272082,1.0550103670793,1.03219904725914,0.990032039368465,0.973987712757662,0.977211611858991,0.9943826538403,1.02124643006628,1.05231080323051,1.06558179088228,1.07516303232051,1.08126368034776,1.08525105143855,1.08513843303811,1.08464999990515,1.08502089282774,1.08216791669492,1.08309424987728,1.08000480997878,1.08197105101511,1.0778386304668,1.08076365524091,1.07877414492233,1.07724626729434,1.07477039189508,1.06928607766853,1.0668862913861,1.0679139152324,1.06727830604842,1.06784335229681,1.06467586978655,1.06655864709727,1.06288178809275,1.06570510070133,1.06580763730293,1.06469181267029,1.06408918210963,1.06307147881202,1.0594559672756,1.05721029966443,1.05887839194297,1.05178065407897,1.04992930367928,1.04391436032555,1.03742375198744,1.02089711340866,0.973961241026331,0.920635586912992,0.886148158892667,0.866050496882405,0.8564595712666,0.872235163479472,0.901954292101576,0.914801414384408,0.929453284262649,0.934942542164179,0.939051715261269,0.93330796265679,0.933130960535692,0.935192194567363,0.94602071144364,0.962578451339447,0.970704659393787,0.973323727817856,0.968384946820266,0.956739008427175,0.946284092132906,0.936375687878867,0.934356733799791,0.935236034307985,0.943026626068188,0.949751494831529,0.958774479544855,0.96070583582643,0.966421980109408,0.968995570126574,0.969610825992323,0.969194285042481,0.971377621565968,0.973803647664078,0.973176825891033,0.973401235600188,0.972598064020554,0.973298638644677,0.967833844344628,0.968684020406455,0.957047087965866,0.946828690429146,0.923150405990698,0.878648765218635,0.830574098947904,0.779410654265486,0.73471286010242,0.705260568779796,0.703396493761279,0.729344858782818,0.764941660948508,0.7958009704158,0.806207216429577,0.802200056921722,0.782828145387612,0.763151375621045,0.752500542645287,0.756128546648385,0.759457415052446,0.761047173598059,0.763329527237492,0.763244918443431,0.770280627839162,0.775324953241849,0.7881434472913,0.80916002862338,0.831095713165936,0.856802494983834,0.876844760702025,0.885868265717647,0.892217626385216,0.891648445985702,0.892189009556779,0.893711635694088,0.893562409056088,0.89884639486164,0.901141682613793,0.900379835024357,0.904968292100069,0.907512964670968,0.915153000819113,0.916271541314811,0.924038605571927,0.926080840624952,0.930677272726453,0.930650472629255,0.931134209848476,0.93309281011907,0.932350976230152,0.929581874511859,0.924789665505022,0.921816902800903,0.920020154398706,0.918671231920241,0.91903475992754,0.920285591462233,0.92156768846123,0.919382146883095,0.917769312977094,0.916384690821766,0.914336679538506,0.906651941573664,0.886527660731222,0.824499450398331,0.697895134209263,0.551057420133454,0.438692541381871,0.374568378552991,0.349899206290654,0.374605490403825,0.419802116423901,0.456919113763727,0.496690906660967,0.560314120764907,0.634333273663973,0.701733639244934,0.760885422791182,0.803462093478193,0.834645783430437,0.854039520298744,0.864333897750677,0.870606772939351,0.87548268372431,0.879871506311864,0.878598122410985,0.879662092144038,0.878341561466279,0.87924958044105,0.880797035840527,0.87857372254212,0.879443991984833,0.874661125359195,0.875223230650953,0.870681142761597,0.874737843408378,0.871817292265139,0.872167931169642,0.87223965021936,0.869589381050157,0.866247835683812,0.863177170626404,0.861173838571623,0.858200468298006,0.855580761360226,0.850304400827965,0.842282381840923,0.833253011771773,0.825570632723218,0.821492828631349,0.814885635766187,0.812588539550922,0.808924599954819,0.810534685784498,0.807876053531793,0.812446697669857,0.808238503268478,0.807011301449943,0.805542341565447,0.807233241022559,0.808483474996053,0.810572886953296,0.808960352773005,0.801837667373046,0.800429019859996,0.794515731064897,0.790551674341202,0.792221762061292,0.79033917013295,0.78964191857693,0.790447964350625,0.796617702318043,0.797634210192636,0.80134442926688,0.800633623232865,0.794182879315873,0.787109276610861,0.776224241502033,0.770046807470785,0.760291427413047,0.746841346332205,0.72445221886028,0.697421408539042,0.670946518202408,0.640342297977085,0.617355254593243,0.596640520741601,0.586586172829537,0.583370107269897,0.584383554486385,0.596828645584607,0.611805867259178,0.634473505153556,0.654453112606578,0.648413420140506,0.622727656990983,0.60259613006605,0.598996125774602,0.618808160700693,0.653860296726822,0.680959133676364,0.686399384656869,0.672261538798266,0.662193351598925,0.650604077121714,0.647362823848066,0.650674069236346,0.660919551595708,0.661580018116881,0.664757101671808,0.666424579073398,0.668579508788095,0.680175420065277,0.691760278562789,0.705033569187161,0.713340641832997,0.716732432690522,0.723138932869947,0.727081748003763,0.733467169359304,0.735031577730842,0.739925485097012,0.740664437902308,0.742275587277766,0.741126382728644,0.742762678297959,0.739887311328577,0.740379936745395,0.745461594250861,0.747397145726368,0.749979917707102,0.747742547032846,0.743629536099753,0.73434259888049,0.719804331538506,0.711777790176084,0.709702018000612,0.712576633473254,0.717027536423201,0.701537897203317,0.674541944931961,0.658457806828079,0.658798233980286,0.682042911609181,0.710385096635765,0.726606116062623,0.73393806577776,0.731364284158085,0.730292552293438,0.727251946278627,0.729958173493731,0.724512475534895,0.729618954947373,0.730547314405306,0.729268795251601,0.727815424936327,0.709914590239711,0.689093062454018,0.663808839924088,0.662282606023824,0.674462100048482,0.693138420319908,0.708339936771585,0.711676996127118,0.714151349371073,0.711733306745019,0.712636453341948,0.711524276569808,0.704666115040441,0.705657851117414,0.697550065114457,0.698790441336256,0.701116386507751,0.699559024286282,0.700430034398444,0.70163656540686,0.697616047565596,0.695310964893859,0.686903518111727,0.687341029221149,0.685949657939127,0.690419249348525,0.695079341448117,0.694717244123513,0.69927366585933,0.688843439976102,0.684459881072562,0.677463481261983,0.676569643919445,0.678803247839115,0.68167396262123,0.68489181393621,0.681134115755128,0.681628332407316,0.670411099024149,0.66379551884025,0.643261824894124,0.629597506570887,0.608707279984707,0.585699217495066,0.556478373100265,0.525003539313552,0.506909380278482,0.485911299290679,0.47258634059774,0.453888363483499,0.442558319956397,0.441638129684694,0.446641858347595,0.453706947013221,0.476667608561333,0.507028608923617,0.549116635023299,0.566146603660418,0.562301628941271,0.539591783087889,0.506773456855782,0.469964415548672,0.449669084664894,0.437592357640535,0.440893782780762,0.441606699861849,0.456158618417006,0.464841214530032,0.463451725225096,0.442045248138933,0.433713142329396,0.42800686541781,0.432083884600389,0.429058556747531,0.425685268512847,0.436966756064421,0.440913561676539,0.456840642351737,0.492767667143663,0.510540506795638,0.52494550079173,0.512103682743617,0.506561286312066,0.504452335813749,0.492798137312789,0.482725634959776,0.47607205399332,0.4786387729699,0.483338430268866,0.476389456632022,0.446565154217762,0.400149406094663,0.356491505590832,0.316909685004501,0.285629340246013,0.246071954438147,0.210246645337813,0.165865511017689,0.141744614617808,0.113508693810826,0.107966730251476,0.116107266335637,0.131916716374252,0.121892776749187,0.127485689796293,0.134714371759793,0.168910541733167,0.227427303393663,0.240512081858621,0.234153963428846,0.206074242542576,0.21004524750328,0.187844660870674,0.181218507664476,0.182095667451418,0.173040399112115,0.18355627525491,0.18379093042119,0.201943084028324,0.206090282208411,0.220153246426245,0.216042270891189,0.20167901688058,0.20616322704603,0.237573398097488,0.227969634961952,0.193648133958827,0.21288355707813,0.240051536628102,0.226604043241612,0.224247585992614,0.221400808462809,0.237816493523097,0.262922017011398,0.270973771205267,0.24800638186324,0.235063756985799,0.254609503211752,0.27866158712776,0.291973455783514,0.295914094545512,0.306879768363929,0.319234275659304,0.326101102908604,0.329396701084182,0.335094772470471,0.331089904653368,0.37417032758426,0.421003627647281,0.441189013547437,0.459988201870148,0.460154479321171,0.463288750914283,0.463424243154234,0.469444426774815,0.443677221592778,0.422478528016825,0.409658004716694,0.399232706395395,0.410190723192887,0.404600402711356,0.428086510236852,0.446631765144789,0.438723291033115,0.440242468543937,0.436078054901136,0.463549809314274,0.472832793191858,0.493784339702186,0.482539026090445,0.493318336571765,0.503795813580996,0.507281896997101,0.514271670109964,0.527227989968713,0.531413100122692,0.533197777830195,0.530926644802462,0.53296035088685,0.543300300274796,0.534298647677895,0.527476257848547,0.543905124540773,0.542973167243518,0.544680441498801,0.535520889156014,0.550304963844121,0.534606702788506,0.548944532436244,0.538227107156337,0.554344651642712,0.53502584505401,0.543849827878962,0.541530166031433,0.540669686055216,0.540050297492382,0.531895595474051,0.537082002372661,0.524542550244259,0.52180816988069,0.52091273363937,0.51971434205613,0.51635353623046,0.515622345438719,0.519717925552106,0.517478575649029,0.526728350782088,0.527956394553301,0.521538554032559,0.519293979938496,0.528840148428372,0.530954800040748,0.528757133695862,0.521699893470724,0.510248245270841
31/05/2021 13:04,0.000151479790862819,0.00038090382104936,0.00621281377197628,0.00447821085922047,0.00162917597520738,0.00794127812343974,-0.00165602842414374,0.00541862006766292,0.00332780069793978,0.00583767709925837,0.0127888531278639,0.0140697370738133,0.0221014633906374,0.0183555314721403,0.0261340905055705,0.028418009289142,0.036293369504825,0.0408493379472121,0.0437731711863521,0.050452283597835,0.0574751427598199,0.0660015416052663,0.0718495839536661,0.0837898511247191,0.0911093722557141,0.100600095142105,0.107870895654873,0.114879540842406,0.117052278556801,0.129364736699855,0.138906168724123,0.142984812019914,0.154901241108166,0.162255274833048,0.169441344800571,0.176406800656627,0.181723014132336,0.187150999115819,0.184694162412855,0.194889448526288,0.202444935230749,0.214599313631603,0.235194544394948,0.24562203428513,0.262331728925275,0.273060412648797,0.284686002855491,0.299715963629463,0.307304440077999,0.317773575775944,0.310006955443724,0.318409793383922,0.3112546558788,0.311468912444329,0.307392799432566,0.310636065474032,0.304361138360954,0.299223309752015,0.291404954923732,0.294593745192367,0.299106005627562,0.304862127747054,0.314396592131051,0.32460000561706,0.324582242706066,0.330679766454105,0.33726683634226,0.330987255780053,0.318292119316226,0.313223153476737,0.31348468119485,0.310127584481422,0.312508016404148,0.312004689754334,0.313139801205321,0.31320733515639,0.320672181753314,0.328090924794373,0.339690724223224,0.336316927257152,0.34160648133687,0.343747506905999,0.360002554193225,0.366242858001022,0.368234364651878,0.368919643404504,0.349360554386156,0.331803854951063,0.30798006188098,0.3011861041209,0.313341943619996,0.324957797354529,0.331787806045622,0.332404075745178,0.342496964397484,0.354226651121053,0.355987396745137,0.363569310338272,0.378877850251043,0.398678680745923,0.421960864954808,0.423787894453519,0.424753849271706,0.4226852572526,0.424800594803201,0.430531159422885,0.425101118188238,0.423763277209543,0.414321119370438,0.393709628387061,0.375324315342892,0.353121504183793,0.349143799178603,0.356580335652216,0.373567465538228,0.391361050201927,0.426080412655314,0.444791575238445,0.441721206489376,0.430223315429168,0.430975137587917,0.422450189131076,0.384410300879854,0.349651671646229,0.314189074542867,0.304662503732832,0.317367587482357,0.336585614315447,0.350378342221419,0.364496846274721,0.368943592305793,0.366463266759637,0.378051593580123,0.396607649151133,0.427089827386253,0.446152458117363,0.457901473541873,0.422798071185203,0.358227342698037,0.320274523584284,0.337375738815965,0.383261704400722,0.39505224304613,0.369268344520319,0.363812428503498,0.413988405684481,0.482910798272891,0.542170830147439,0.596213672915566,0.620042040374614,0.643266021587166,0.652946793449045,0.655750234221982,0.648087586377949,0.64278011468998,0.634887571872016,0.627685034989959,0.616726388988408,0.611345223464546,0.622913687655131,0.638149080533186,0.646711416681134,0.628852223180807,0.623040000832081,0.64316612357163,0.659169304732383,0.668662337904842,0.66853053986073,0.668890891156444,0.667588274090267,0.6663479848455,0.67646838408302,0.671129583458,0.658679507854563,0.652600017744965,0.650647693391082,0.646291588852794,0.652887142556925,0.669834852089548,0.67091391075976,0.649205439018219,0.640229055475059,0.642265813465034,0.647173067352283,0.644380588840455,0.641967941994081,0.632871997053938,0.620445862610636,0.619664910436974,0.600916707447286,0.567912912996484,0.514498415055706,0.505041565536127,0.567544607449462,0.614942493992131,0.643902991314085,0.634236626907843,0.629592044395871,0.651348115120709,0.678789502933718,0.700375447798245,0.691899821089935,0.661026879982945,0.641265089286961,0.654930469909602,0.662673277781475,0.679208907013445,0.705453346353036,0.723703625427763,0.730420719806746,0.732176588724067,0.736387764146007,0.731512121768744,0.715135621551867,0.713050551084928,0.737144166737213,0.756470429992099,0.761894311777689,0.766414906988418,0.780407768449588,0.799479821302917,0.80255218307795,0.786472552048809,0.755081261356563,0.743636877822629,0.754597466481648,0.759548026599905,0.766103346832329,0.778206580886757,0.790195154153486,0.785615667636014,0.774992301903492,0.766170852015538,0.76795061488984,0.773976400704834,0.786718281426504,0.792486020264416,0.794784782429663,0.791663398955404,0.776710520766196,0.766271912385564,0.764003235100369,0.763637961109823,0.752949291197918,0.752528911333509,0.758365421218717,0.763549640999491,0.758564321486565,0.741312764618205,0.743776207211851,0.76516086813497,0.775171808982305,0.765278604987583,0.766103052993761,0.775277452995167,0.774093618106278,0.760402354831579,0.757744766244097,0.771573374677051,0.782642694422278,0.776583347327729,0.779849617623263,0.782435774371992,0.781026984428893,0.785077467270921,0.785086998055742,0.774625139582973,0.76647814696262,0.753464787923931,0.729285248675239,0.669915422155118,0.642727088663717,0.678759947284085,0.710968125636969,0.71991033417481,0.733961626673594,0.753498719611011,0.751531882583349,0.732512016069665,0.717520066196466,0.728050179086559,0.740467640216142,0.745613331070843,0.755465503387814,0.747575656808349,0.74691422966946,0.752419365573274,0.740751352937308,0.725215604289693,0.732325182084671,0.727006938856913,0.704733607451531,0.695352659778312,0.695923465136397,0.710053509291089,0.708409672441699,0.701346577259408,0.710668582682293,0.729264179333792,0.736981848248385,0.723591513003818,0.708307596848402,0.70628254142101,0.722711090771176,0.720886669309346,0.717540070612352,0.724304538307009,0.726930181585672,0.712151788218762,0.700529166249945,0.692924024718209,0.69099153387879,0.696586618217655,0.675805973221712,0.623620255895608,0.620400775446914,0.635164650487084,0.648846792168431,0.676483422483587,0.689053631316081,0.690395669282271,0.700142559832418,0.690388055535363,0.68469429728258,0.70497260102299,0.714547841529286,0.706495083329384,0.682839498506373,0.647382843910145,0.651213580850352,0.686405180554545,0.7107712396766,0.712019520921125,0.709530223361238,0.718291477161921,0.71353606381215,0.687359505646511,0.676701942702229,0.688710651668365,0.69725170241904,0.707167140425326,0.714627677988134,0.697328630229152,0.687246908080056,0.696470588223262,0.694890329965077,0.680287982219336,0.664283819116967,0.661121549166668,0.671291586138415,0.678616290900266,0.677572634117389,0.680183668025471,0.687741920924984,0.685243669569917,0.68529431542254,0.683179121789336,0.680135569828439,0.672276337457508,0.676271233134973,0.684351296162324,0.680202691123547,0.677808679225137,0.675944271041748,0.678246556788319,0.671514053051478,0.670336459589042,0.677855390472047,0.678360857915323,0.67386675450279,0.659269003991481,0.658701696652306,0.658496491888259,0.654890146831986,0.651435566228565,0.659665107862697,0.658150880201216,0.663401489899254,0.660063756935761,0.661188570688074,0.660941813482374,0.65982301218758,0.661693087742779,0.656468427552668,0.653070796333803,0.65437741536155,0.655491739331375,0.653252386702173,0.653759214667725,0.645719480945557,0.637919901129108,0.631169928544862,0.630755828516791,0.634880856603111,0.641375410312448,0.643650183611607,0.643897430125398,0.635765829189542,0.632229893512972,0.633120936791225,0.631288313338645,0.627719658251122,0.628930203868402,0.628533516607837,0.631335705531458,0.636724447154641,0.641462309670748,0.646002310800025,0.649335123448403,0.649211668243309,0.64956942492016,0.642807977999608,0.637975213186278,0.635316030961228,0.629344245375507,0.617869123381523,0.594380732030175,0.574854704947061,0.571822283010245,0.576225512973416,0.583855048157498,0.593427163596038,0.599287289225275,0.599784037850692,0.596182431159116,0.596473452923284,0.599678028987384,0.602188849970587,0.604084429302879,0.60534497675879,0.605905991430743,0.606229169152201,0.608064386246217,0.605804562320452,0.60526191047256,0.603978401903256,0.606994081859948,0.610979020563144,0.61608261462655,0.617146821830956,0.615780493755202,0.615419481573614,0.612897539597691,0.611351756472244,0.61014121995776,0.604361692557379,0.60366527969466,0.601533257349963,0.602165580885069,0.598445468981769,0.598341919413677,0.592937535984348,0.592998210192339,0.590475101896558,0.58664974431687,0.583595353243187,0.583028695167801,0.584493297777671,0.586482755533748,0.592054874973119,0.595554410139755,0.594574510743467,0.59391770189327,0.591742883560887,0.58842943543985,0.582738411294022,0.579141315633084,0.57342616435649,0.571001858209339,0.56824348391542,0.567784268404797,0.563489490744482,0.561121429003536,0.556953807603618,0.555507347409604,0.557487126324566,0.558615584941512,0.557122031746921,0.560386671701963,0.561953335198211,0.562657104426501,0.566560961568787,0.568186090684667,0.567411163288338,0.571035424022542,0.571275468866123,0.575710810217,0.573576185570527,0.573613514590328,0.569659381835489,0.567598492837403,0.564597787797312,0.565236568463058,0.567244838023166,0.565227658067461,0.566033125988422,0.561350376149774,0.55470553352412,0.548712559440474,0.543483906915882,0.539362425433093,0.532589975927104,0.533055475418731,0.535290917162723,0.539847077341157,0.539400416093201,0.543608346474285,0.541939126999429,0.54261244618915,0.53830691849701,0.527021551882875,0.506981941447512,0.495090867374634,0.4995876780706,0.506555817070323,0.522218272137639,0.537148570096011,0.545554406993357,0.550795450164943,0.553017217753306,0.55571706210582,0.554100914023347,0.555030666221898,0.553577255180362,0.553252353216573,0.55152535202123,0.552881606537827,0.552826224523524,0.549424983190823,0.551426206459551,0.550670651979245,0.548809409173685,0.546587473098706,0.546321957431314,0.545248037428194,0.544160399217594,0.541729681991007,0.542696711603752,0.544976060022165,0.540936793716086,0.542651139763868,0.541280136225048,0.541545493478053,0.54225412017059,0.542969795446757,0.539250933983204,0.539953825244307,0.539799590498352,0.537055760548692,0.535229359154512,0.532117578678123,0.531362108100351,0.52584876984312,0.51658328699268,0.492141716185657,0.459688974046404,0.445371341733024,0.429998943814379,0.427802139900246,0.434163549491431,0.448951184816831,0.45901187095021,0.462509323284207,0.467930278392545,0.466621368120396,0.465702005060202,0.463246533222264,0.467453410302404,0.47131930617527,0.48203114170343,0.487271715290534,0.486037688052849,0.485217171477517,0.47945049267923,0.472942678242437,0.468643349926104,0.465616000581595,0.466843817465226,0.469976546064214,0.475211012321612,0.481158658281669,0.481998819171133,0.484279178782836,0.486463171632872,0.486957333377097,0.488035411966514,0.489438972632741,0.490471291925456,0.489784064599072,0.490261927467388,0.492051330565991,0.488527103577752,0.489231323231361,0.488409169316082,0.48094257767807,0.475513555849055,0.462173932336357,0.439140457064107,0.411586673336688,0.381820224765519,0.357764419774206,0.343313204262579,0.342002078276322,0.35604803276546,0.375975850231688,0.392033139448709,0.397910492218072,0.394754272737786,0.384304323033365,0.374841625501612,0.368878076764849,0.368564686255619,0.371090893100148,0.371947198118254,0.372755125498474,0.374009639313892,0.376209951495913,0.380519991269328,0.386100844241047,0.397180200365272,0.411048769165161,0.425589623771096,0.438211166451976,0.443223541624052,0.445480176196798,0.446435498735923,0.446329033328816,0.447451254532235,0.449948579503346,0.450416469024736,0.454415836090292,0.454736952829563,0.456122044351418,0.458703038235563,0.46310311784325,0.465551231779596,0.467759765767847,0.470211029731718,0.472742781195835,0.471992897854781,0.472470593728188,0.473057994330022,0.473479847793116,0.470933975961074,0.470110841764236,0.466813734283206,0.466398802408441,0.465475228809815,0.466346012420591,0.467255666071936,0.46759152436099,0.467307590576166,0.46551609751875,0.464751587158572,0.462727025640847,0.459090895852091,0.44888345175955,0.41530103483625,0.348558062319108,0.271661963310704,0.213266176575917,0.177494870248154,0.162318075679341,0.174961151707203,0.196825645566628,0.215919194396378,0.236442295229398,0.270517035646472,0.308799455086312,0.346000120461418,0.37720841142137,0.401766271123113,0.418927238900996,0.430453935700962,0.436465990171876,0.440819103754496,0.441341817380741,0.444013542740167,0.445572013461017,0.444127654608828,0.444693799037366,0.444016744009372,0.444373648059131,0.444001261136828,0.445105744277219,0.444536292019425,0.442272155116603,0.4419290644551,0.440167439402134,0.442000872345076,0.439587415720589,0.440740977022438,0.438259754386477,0.437927901927619,0.435823098097427,0.433463477330721,0.432760359898073,0.428333870210719,0.425498569442103,0.4223636111532,0.416036986565723,0.412539688376166,0.410268837013682,0.405334842377265,0.405322356404952,0.404804569916772,0.405044930424534,0.404695958338606,0.404615618348514,0.405704711270593,0.402289694720999,0.401804303548951,0.401892017128632,0.40375122712495,0.403927599869452,0.40359357070512,0.400922527009917,0.397425181735863,0.395024145450374,0.392851223613751,0.39431102890955,0.392919647047323,0.391362171420956,0.393918194868247,0.394517866339437,0.397701110055824,0.400622115107594,0.398721966420257,0.394844232573647,0.391094844837537,0.385409482306414,0.379376450746395,0.373887053691313,0.366906673834292,0.355058057418347,0.340490479651685,0.325160581542195,0.307858623051549,0.295479901118495,0.28637534278989,0.280398495937044,0.27895639920308,0.282558802441223,0.2877042754353,0.294959772912454,0.30839128627563,0.318550732240883,0.314636398784926,0.300920491123159,0.289733152539475,0.289209273952808,0.299356777441246,0.318640064962618,0.331592397124314,0.334965761067012,0.326377599267775,0.321433547974882,0.31576904602295,0.312194750977939,0.317916369884124,0.320566806041791,0.322860807089288,0.322203159898249,0.325707518203296,0.325628577306737,0.335293359445753,0.338561850412756,0.346985769970939,0.354529792840018,0.351592771572839,0.357401447337393,0.359878546655662,0.360070820952201,0.363739721738308,0.364323991119928,0.369953259898218,0.368027443252728,0.36906659666712,0.367542040150232,0.367420190244007,0.368728822087678,0.373837731324099,0.371542788644977,0.371753405496645,0.3709806856525,0.369131897041903,0.3629823372938,0.356290728429042,0.35405662931919,0.351771303464682,0.352530544018472,0.355322080384264,0.349012321708395,0.335289598317003,0.325724025002726,0.329803512961813,0.33817090658152,0.358488082616819,0.360516221257682,0.365895950496073,0.365394672825339,0.361417647214251,0.364139986364723,0.363075360172896,0.366381056113187,0.36112644279085,0.363759029202274,0.363137061798319,0.36156805474632,0.354685592245675,0.340591624504565,0.331696239266651,0.329130135235476,0.336410278100194,0.345175881796572,0.350991988237705,0.354030535925059,0.355539991086646,0.355231233255033,0.355087276877769,0.353580800213864,0.351440506055098,0.350560115930669,0.349392627039657,0.348110807949234,0.346884434006907,0.347260479284474,0.347263714625702,0.348514450509618,0.346387560289461,0.345004310220309,0.343642457977334,0.338923884333122,0.340521413941122,0.341821287233638,0.345586056258968,0.343198360244108,0.343063490570083,0.343617689567389,0.341837363612729,0.333957146211285,0.331830967113788,0.338202734877937,0.334370843795729,0.338071934752232,0.339615839201729,0.335340905834507,0.332724221004975,0.322676524450732,0.317731624259009,0.306397778929238,0.295859942508102,0.283225710831092,0.26569313154181,0.252209107441909,0.237757230356062,0.231253172261095,0.223153504165625,0.213234834222151,0.206559058117693,0.208939330506699,0.209351577526271,0.212388267864709,0.223690529355238,0.245129932334266,0.264149993307662,0.272623643981404,0.270802850601868,0.255236251251106,0.237934183268051,0.220559824016177,0.210526031127081,0.20632268827983,0.208108923159569,0.210244040620833,0.212192288037451,0.217858684424503,0.212026952326485,0.210672847178749,0.194636494782791,0.202999194865556,0.201481247551813,0.196445317160106,0.200135489974416,0.201582550286604,0.205459770827281,0.212476478817309,0.229634082260529,0.243041448515474,0.247544002723731,0.245755414348718,0.23926496128511,0.240809655836173,0.232897430564677,0.227393321418625,0.224905845529798,0.226920888478651,0.229171459450364,0.224594305435532,0.210833798377634,0.183503143687026,0.154768737504576,0.144331736454925,0.126548236668641,0.104337781731938,0.0849919585177843,0.0765882075292107,0.0619015108689335,0.0502453245121186,0.0516220380014162,0.053673224204501,0.0559150364138886,0.0540436808260168,0.0487717566813478,0.0559073169589393,0.0808037140785876,0.0983400333897213,0.106003463591204,0.0934459906202472,0.0937269834734023,0.0875023097719594,0.0828557352413159,0.0767930313694271,0.0728556216471221,0.0811361226879274,0.0838010483313459,0.0840302113176834,0.0853283814705317,0.0934854183046208,0.0887726679264783,0.0894075245811192,0.0921739694980575,0.0968213095748832,0.109845633139895,0.101903750503143,0.0935093592467608,0.0972565372455491,0.107802626890627,0.103852110235676,0.0984011111481547,0.102908779834675,0.104985762007238,0.115587292434411,0.121555638882678,0.111753381513999,0.107005845076102,0.112492602969373,0.122256674157443,0.132326573296416,0.127224832531741,0.14225749167605,0.142697955122759,0.146710770244835,0.148290935992069,0.149315762100044,0.149206435347386,0.173529178763686,0.196109078202032,0.209723313438339,0.211867463902448,0.21881806856468,0.223894046474607,0.228891918413246,0.21801954389158,0.21210996220507,0.195602627425808,0.194745286563347,0.185653389260742,0.189616540786077,0.188868479864419,0.201400926319891,0.209195992179449,0.21141707122074,0.202247233656493,0.210133451206746,0.207316100680622,0.232059005171752,0.229410753296721,0.239171771095378,0.229136261075555,0.241491515776207,0.242012426501281,0.24657084423095,0.254665329473421,0.261890148768516,0.248559594549645,0.260923994759363,0.25232371349187,0.256138571879896,0.261580439252847,0.264040341794296,0.265771577127674,0.262282796446247,0.272639217200301,0.264873140158152,0.266994808342105,0.265748490271118,0.262705860810605,0.27152893447369,0.267084391580011,0.265723389409565,0.26262582586117,0.270841395591374,0.259659160777843,0.268770000674917,0.268843805705641,0.258817036145106,0.268320674494432,0.258479598543219,0.26000273887562,0.258429848990585,0.254931416563574,0.259748897329836,0.264268382594742,0.260555395022946,0.245384465549439,0.256496382871759,0.252353506868877,0.256270834503411,0.255561927056373,0.252934545287454,0.264425425100117,0.266042510155683,0.246570435241628
31/05/2021 13:10,0.0076543612760458,0.00627120298954973,0.00334615695936837,0.00076053292985269,0.0016468610668657,0.00638370722714826,0.00571817160309995,0.00176467411218119,0.00524380930777402,0.00124429118377278,0.0115763128588175,0.0118823863875893,0.0116600826352113,0.0196176874017067,0.0235200483424713,0.0289046358460188,0.0280499683476301,0.0381386915313513,0.0413381017087959,0.0507538501966837,0.0546489564088541,0.0655053480322629,0.0744930841451273,0.0841302306959847,0.0910800760864172,0.0986173548455048,0.106410759750049,0.117048908300702,0.118115470252089,0.130494212410162,0.133103905967389,0.145585399229271,0.152683963486652,0.163370077386708,0.169462379375213,0.176710983321266,0.18168602945494,0.182754794227316,0.191205625679838,0.192718511047454,0.204479409655731,0.216168407758369,0.232727765570985,0.254314307776484,0.266033684275071,0.276392057987107,0.289519875288835,0.304573673355293,0.314712308114416,0.318577415791162,0.317296608892564,0.317437335549165,0.322310709391916,0.315486254491276,0.318649152686111,0.31927814772912,0.309199883552583,0.308922054857695,0.301793859925518,0.299868770243044,0.306325335721805,0.313711885153237,0.321705387668035,0.3280056615873,0.338885368268273,0.334643308254742,0.341111830776915,0.344352754052143,0.326844292878039,0.322739766245042,0.327848036671727,0.326112538891263,0.321135822665026,0.326461511549189,0.326194042922065,0.322327758892225,0.330855822728268,0.346614697602117,0.350724440042835,0.354201592042003,0.35255078650889,0.365232018710985,0.374181953488068,0.387839816057214,0.391627381876729,0.38273254269535,0.366790920141705,0.345532951043175,0.323056569792719,0.318317274328774,0.329719887189201,0.345840608173594,0.347245624418133,0.3532478409329,0.361744070028319,0.371955922916902,0.379828683237517,0.386435190540845,0.398392473767569,0.427276575142672,0.444477319595361,0.451473002783116,0.452854784004005,0.452156303997872,0.453896543316312,0.456544248271549,0.455729789551272,0.451518887444533,0.442217380549973,0.424531523421943,0.400895625724856,0.380417972473851,0.373979454161083,0.381249797773249,0.396480646287172,0.420769993104945,0.454692252975573,0.480825718111096,0.477369917669152,0.463378979437905,0.463656954090844,0.451199475100438,0.421212479259782,0.372848809171048,0.344045404879117,0.32679059476041,0.349956521406475,0.364668617733352,0.37928649904386,0.396317528376277,0.39820505689952,0.401203940932329,0.409291552686755,0.435844650479982,0.462215774456022,0.491243305868522,0.504048319313246,0.464242018507533,0.394569169900327,0.352251918619639,0.372731529281433,0.420923811002107,0.435330973592434,0.404066339243428,0.398213042115228,0.457558357188916,0.526572860294499,0.600258493765793,0.65332335605622,0.686824036736868,0.702169047058846,0.724510649163578,0.717758209412928,0.718937262494184,0.706028781675581,0.699805430143073,0.693256518894364,0.682890869831649,0.679477397392257,0.689837866133793,0.711844259498095,0.717610668671538,0.697923214265546,0.69362868155593,0.713484508312367,0.737671473685025,0.74234864917701,0.74792751653474,0.744798774930972,0.74349755844213,0.746727781314697,0.755443574363154,0.751480604812609,0.73599298109455,0.733347473508573,0.724359381343946,0.7258079945543,0.731164204870786,0.749800720979802,0.748735113357717,0.731054304761281,0.718351712200592,0.720618917851825,0.725257128115592,0.72459292110502,0.721807007270483,0.711234597554206,0.701036773768677,0.696920912359799,0.68116418522097,0.638664883995086,0.582670439001009,0.569322796755784,0.640542895195914,0.697170748840628,0.727377988059671,0.720198639728898,0.71437076050767,0.739620454698671,0.768966790928781,0.794016898026902,0.78553975543802,0.754622107520208,0.730424697574795,0.74048743706287,0.757016993913,0.775014857640745,0.802999094981487,0.82595895549566,0.833445699594568,0.834722020138884,0.840279004826704,0.83642087508816,0.81551788868413,0.815144801406461,0.842604845804673,0.864606248748721,0.871241166213498,0.875598916239212,0.893696500726234,0.917094595730664,0.921579178133749,0.901587634344627,0.867858244007827,0.853827677656007,0.866739472663458,0.872536116102974,0.881679104310901,0.897152534084242,0.907149049066751,0.905555984938262,0.891290597954613,0.88395125537098,0.882220072214813,0.894017677848401,0.908709608267326,0.914707416756611,0.922119200372816,0.912473143587776,0.900394727092724,0.886159327340891,0.887067177861964,0.884361869160541,0.873493173348548,0.871451834553591,0.879264839348852,0.884874939791302,0.880028102922589,0.863490655808625,0.864364429278996,0.886541255293853,0.901400859704154,0.891211623830411,0.89095364902983,0.901151762912324,0.902156112494887,0.887517106197942,0.882915705473607,0.899968158711214,0.910325491462332,0.908091894316236,0.909573405751307,0.912985160513512,0.913208846451526,0.919802777794803,0.916996971933323,0.908410136663616,0.894972146616123,0.883847059585194,0.854167746398916,0.783979136461082,0.753006373273192,0.79347722367643,0.837737177331477,0.846091966798596,0.859759771259971,0.887111935526501,0.887000927124651,0.860222125129938,0.843366483871171,0.857258867976921,0.870594136788065,0.878283273332408,0.890894321623305,0.884619175478547,0.880796105233407,0.887107431469787,0.873451259361361,0.85255577557173,0.863077903129104,0.857816965227666,0.838008894818466,0.819471544566867,0.825224426171627,0.839232719247321,0.841938528147341,0.830737000422092,0.840942439795035,0.867254971522954,0.874075923442922,0.857659360039789,0.841966267333646,0.843010718251889,0.862046554231805,0.857997024909025,0.852176707944392,0.863832111363617,0.866317307872234,0.848162446966918,0.833266170033234,0.824567672861483,0.824548247020242,0.830100254181578,0.806515773151624,0.744578016204281,0.738047854517063,0.759973541552605,0.77149021165261,0.810135855416993,0.821038267146753,0.82979115034216,0.83470839360501,0.827179327240844,0.817978143750813,0.844175811990111,0.856074784177367,0.845811004305476,0.820272191887147,0.77537328241784,0.782462217228382,0.825748788874119,0.852628947393866,0.855281662196617,0.851846503773058,0.865992612755403,0.857167481387861,0.82731716427283,0.814237806246632,0.828669944394411,0.838412911818971,0.853085547435307,0.861296110688064,0.839113071027337,0.829206754643645,0.841260602468684,0.837727370022262,0.817217076188314,0.802468329083077,0.798145087446465,0.810272387441577,0.821291421527635,0.818137234044904,0.823442667236275,0.831746378442234,0.830121117260803,0.828532981961391,0.828895283145065,0.821307847712116,0.815439550005363,0.820787618995339,0.828818647040273,0.826748787598974,0.821529285142281,0.822646116011259,0.822013708942012,0.815914178714012,0.816193251710901,0.823782710421005,0.826027453736917,0.819363047299829,0.804868709675912,0.796456337308569,0.802363691766101,0.797314027568464,0.79350159682444,0.799741825134576,0.804563665556243,0.808298955857184,0.806348977233501,0.804839608857688,0.806477173837415,0.801703816052539,0.806805083094917,0.804243807321661,0.796654191837244,0.799195792249944,0.800209667286688,0.798126609364872,0.798576148688122,0.789810506125856,0.781275972834041,0.771122490863386,0.773661921578385,0.778761140587319,0.78654170036183,0.791191376843915,0.78811904509397,0.780430719351547,0.777898592664195,0.77616697820475,0.772316639155871,0.772717847933228,0.771731178021949,0.771833647527872,0.778312894297893,0.781210020830278,0.788911398372395,0.792754656490389,0.799227041459178,0.799714346453788,0.797564936833569,0.791585326454788,0.782741662078951,0.78255214419888,0.777078351811849,0.761811317209293,0.734291745649768,0.710062354655881,0.706972487980192,0.711718826663857,0.725321841575432,0.733997342215001,0.741257391790626,0.743081055682232,0.740209964013134,0.738649620001358,0.740890951143932,0.744649184853714,0.747603824000008,0.748627056381166,0.75041502646944,0.750277772040108,0.750837734605931,0.752843251042646,0.747880239735654,0.749502051914412,0.750464433580582,0.757552281969294,0.760359723684245,0.763498777639496,0.765184609242862,0.761525862864896,0.761051985365974,0.756353460269618,0.758111488484216,0.75159509193175,0.748014730316529,0.74745096585671,0.745324078836556,0.744327859068399,0.742445158927857,0.738888497075439,0.736693945128593,0.73469925128402,0.72974022098446,0.723889737032827,0.725706872469853,0.725285267880225,0.731890842869566,0.73512161553612,0.740272189581956,0.740346395034734,0.739467524570696,0.737416957048219,0.730578851409825,0.728830673511527,0.722713344668717,0.716198276363837,0.713337854481631,0.712933243806155,0.710306828693293,0.703167157029087,0.701254813509037,0.698630533030296,0.696265458941924,0.697013530625965,0.698023018750209,0.697923412427904,0.700670693123382,0.70316770459078,0.706587819876184,0.707449608551062,0.71174276579057,0.710763858700895,0.716087641939413,0.717155035620629,0.718541489845871,0.721593578532066,0.717494734092864,0.715831723694313,0.710202156688157,0.71116448677072,0.710072467028206,0.709901579152853,0.712939037256762,0.70965363882568,0.705009954830352,0.700437635382116,0.692272930126484,0.686744086037374,0.679112906612048,0.672746626503094,0.673398426566566,0.677692808645122,0.679847767212994,0.682717335898727,0.685458245636286,0.687964980841713,0.686924514292313,0.681105653138576,0.665013909130212,0.639405852805923,0.625976067629074,0.631668934731524,0.640853346402929,0.659955233161138,0.67730882058235,0.688661077966762,0.694603925005701,0.697350281118239,0.701007434848006,0.700399418973307,0.700222186618473,0.701704922723202,0.698695635616012,0.700749837944487,0.700594997761702,0.698656239118213,0.700808923437056,0.69787348583707,0.699533074426248,0.696320859755851,0.694615274460326,0.691442845542772,0.692636790739312,0.689761405665488,0.690069022249011,0.691273564353637,0.688893308002138,0.690827231707753,0.689479864862632,0.685582860435357,0.688845070504123,0.687800682890369,0.688102242911471,0.685396827364938,0.685282968129,0.685435216319494,0.682555747030642,0.68125723121417,0.677939085776764,0.675629401542185,0.667507775185168,0.658687159743508,0.626926984969644,0.590740519762794,0.567363768863316,0.551818185279615,0.547033553685618,0.556234729768255,0.573805809058216,0.584978225461046,0.59326939886494,0.600412449126573,0.597786773837789,0.597794157627297,0.596345886295255,0.597497430149249,0.606420565568958,0.617179517230721,0.622495167505459,0.622869635646641,0.620729614426327,0.614986129751634,0.603649836481286,0.598697611369483,0.598903805040661,0.598312561665733,0.604325829427095,0.608332503279812,0.615024132522638,0.618917944149303,0.623657012973969,0.62338047154791,0.625822850586716,0.625315795875215,0.626864821507595,0.627966670231577,0.626764844217912,0.628221110818497,0.627907563034506,0.626836289666691,0.626430311744327,0.62392059418406,0.618542683635005,0.61122637951922,0.596005301338891,0.562614101367422,0.52998854773389,0.494838096014205,0.464035567537261,0.443387960561444,0.443049648877204,0.462510479796384,0.485897037805766,0.505447318090967,0.514333006537228,0.510100367962015,0.49737808178532,0.484819344980846,0.47687330205364,0.479151385691126,0.480004421962719,0.482995379984116,0.483769612500433,0.484876367899455,0.487811031932972,0.491492253343863,0.501770605253678,0.514670559785064,0.532258233260636,0.548117928158966,0.56402891307208,0.574068246159789,0.573828727390974,0.575165953530773,0.575379312600527,0.578026778403605,0.578221493809545,0.580241899878177,0.583488512693455,0.585568866959103,0.586373842402282,0.591739251133545,0.594868216261597,0.597979533346548,0.60112456127401,0.604498205302779,0.605661682293617,0.607012654342635,0.608230316011094,0.60841040806829,0.607627762366314,0.606322564316011,0.604637346020495,0.601787896063844,0.598816404200177,0.599798115000454,0.598351448704193,0.600205890800045,0.599750428049938,0.600962040977182,0.600771058073012,0.598243991926432,0.597341396415011,0.591981919052283,0.579531360713717,0.536707338050967,0.451386296178682,0.352724407043283,0.277198766071415,0.232579093117457,0.213925705753757,0.229080735744761,0.260635920069544,0.282452959540497,0.311048213620454,0.351141840775853,0.403395021034417,0.449758536346742,0.489209679132859,0.519886857923775,0.541275107887725,0.555457054381136,0.563089063436532,0.568130869233762,0.571474569314383,0.57446173598881,0.574032843389093,0.573003146472272,0.574012363309801,0.574524647708757,0.572924219136922,0.574118401122479,0.573254622931939,0.57468203740206,0.569948340497144,0.569891015456484,0.571346220957435,0.570851051946177,0.569703641972062,0.568792870581039,0.56754728503065,0.566811335612005,0.564175643184654,0.563183515831278,0.559452008292995,0.557384103344196,0.551099586778181,0.547572515741795,0.539826543859697,0.536230295155807,0.531833993008174,0.529319410971835,0.529145885060515,0.525045096488642,0.527211954376437,0.525848175170685,0.526032356630463,0.525742269870441,0.522500288770164,0.522288149761431,0.523189440115014,0.522688863473767,0.525410224957336,0.522961506641658,0.522941387622033,0.516883375982459,0.516118602683997,0.510656616470299,0.511967822606754,0.51188559182199,0.511154118571327,0.514334782378599,0.517457306925881,0.518503409499063,0.521745450740534,0.518043954662844,0.51667973428365,0.509410796725104,0.504558495998998,0.496940720937297,0.491698208867429,0.48236526973973,0.466338280549218,0.448533180816367,0.428016508359051,0.406456865818548,0.389311890931448,0.376432746746097,0.370833604558281,0.368771996756536,0.369820336879911,0.379891939822475,0.389237834586912,0.406726059547236,0.416771118508746,0.415818187760602,0.397001831011685,0.381875728813326,0.381323089655395,0.394268739227669,0.42038109162193,0.438132515810628,0.443180272947825,0.429837559841676,0.422433419879748,0.41719528659561,0.41377876036794,0.416017240756553,0.423489448533546,0.42474321133031,0.426960269191485,0.427206178077238,0.430567659956762,0.437306855667012,0.445417111000556,0.452649947886745,0.459855922796476,0.466155504298299,0.466659795615366,0.471246815160199,0.475029832762252,0.476427876024482,0.478988585223744,0.4804129111562,0.482059271431083,0.482894359593164,0.483536806889747,0.48154615653384,0.483752197514417,0.484216844215075,0.488645137913674,0.487982692115444,0.484581906272859,0.483097957703584,0.477130074084395,0.46690990121281,0.462951525052259,0.459884891497306,0.464598727464364,0.464754399143416,0.457670952935107,0.438287059891303,0.428954119240337,0.429846475012242,0.443646703333545,0.463294775174334,0.472759566412178,0.478194391077222,0.476027637054018,0.473599747131916,0.475937190130792,0.473255758746988,0.472497450342924,0.47422939002758,0.475792519189845,0.473494678610158,0.472825493806696,0.462190036618478,0.447479822206609,0.432826155003895,0.431370813924264,0.439966140537579,0.453914364909481,0.459625529921841,0.460893684890232,0.466420618575072,0.465471427897292,0.468073377867547,0.459765285917471,0.464232244571486,0.457877408362709,0.456132980851825,0.45391590365026,0.455578387447553,0.45427624127998,0.455470930396992,0.458148935552529,0.454787767160418,0.45524365069816,0.449794810959179,0.446723996171415,0.447991392744475,0.448644862056862,0.455014391661749,0.450078156996549,0.452238067517731,0.448363705339108,0.444160545662124,0.441001562936377,0.437221569088082,0.443746586323677,0.441962614547165,0.443706140598397,0.444388379810105,0.438726741848549,0.437144913388259,0.429309652984154,0.416083777254178,0.406048238503495,0.391880463719876,0.375261786568989,0.353515167849262,0.333417199619797,0.319120616021922,0.306248043019509,0.297808547638142,0.286165258640592,0.27756085290907,0.280674054687269,0.282961453616941,0.290626134337218,0.299128726409741,0.321143563536,0.346945717634102,0.360011153977821,0.358847972063318,0.343102608294548,0.319959616950447,0.294375383249741,0.285139836307792,0.277639831824891,0.277553644803033,0.279295630291588,0.284102814753345,0.29333024480472,0.28784781060376,0.278355681907195,0.27214133465283,0.263628373227133,0.270385543711824,0.26589934164,0.2689162114,0.270463645921417,0.271494547665313,0.28744360028872,0.307999891965758,0.323113845644483,0.332229921549008,0.329168518951368,0.326235329720406,0.319774868241598,0.312035819813828,0.304891964560816,0.299101315009311,0.302222119960303,0.30614763943852,0.30179939648948,0.28496324193206,0.249098072795624,0.217857896882713,0.197138589856824,0.174989339307148,0.144251846451352,0.123902132793984,0.096040600619839,0.0822243044700301,0.0654944802588823,0.0662327374854878,0.073114284748616,0.0789877651829578,0.0690984886337303,0.0688182350002498,0.0797577673456784,0.0995240781161331,0.136031922513966,0.150385147052088,0.142130323431633,0.128496691593047,0.129552067525999,0.121587354014232,0.104898232795087,0.107419704879672,0.103743565126174,0.111079528491065,0.116427630263487,0.112266129444746,0.131059079960875,0.129704418604051,0.127349679811638,0.125852384512496,0.130207397253841,0.146181933013991,0.125723217089298,0.118707523926046,0.122584862954841,0.141052220406279,0.137143097730451,0.139761735801009,0.126481708160664,0.146592663611209,0.152893163333948,0.176748252253414,0.144114827873364,0.151531366004393,0.153892337726383,0.177110620143383,0.175709802100859,0.17955032860835,0.19398376433682,0.19763170595764,0.201782930411809,0.197907103035718,0.210137974903216,0.207619533768118,0.233209968843599,0.266048749261164,0.274096256842344,0.290461782195636,0.294085515992252,0.293109319098139,0.295850111224881,0.298483027930458,0.269562344358365,0.261926358404099,0.252810611413214,0.255734945461515,0.252881576220844,0.24603211721919,0.264711556859296,0.274189089449515,0.280924117541825,0.268782568077509,0.273676199818572,0.28524465800558,0.298723579235882,0.308012163511327,0.303830683560858,0.313908639162264,0.315186087900347,0.328649932024214,0.325970392087177,0.341388805348036,0.331275367402946,0.339375466766834,0.347171469886599,0.338156596825936,0.353160811465019,0.34479338151353,0.351168092264567,0.348286960638959,0.358111623800102,0.340825784575368,0.346564989941777,0.358381842547021,0.339789262469393,0.354254554006682,0.351541434375472,0.352685011411427,0.347007974423399,0.351474494145756,0.351882703337486,0.348242687944613,0.34140301186284,0.346573143689409,0.33908563731535,0.340673843328422,0.339039882733926,0.349325395863701,0.327860526724684,0.325626059395378,0.331126946617757,0.333095746161823,0.33923238565625,0.340638891249662,0.330578789599475,0.340761728910412,0.332817997263059,0.3533802559265,0.344602570887692,0.343995879022759,0.338007029094519,0.34069148537409
31/05/2021 13:16,0.00247223708202689,0.00273384088302288,0.00480280518454358,-0.00478251450390704,0.00434283423699473,0.00136698896291679,0.00240228378398853,-0.00147609968225311,0.00376147203286698,0.00766763826076361,0.00604663772543448,0.00959331113683478,0.0152674991467589,0.014330570324189,0.0192784188382581,0.023959042770589,0.0248339672802672,0.0335690292376044,0.03796200323076,0.041274414446363,0.0506399050155946,0.0547225666622227,0.0636989619217734,0.0701640314830478,0.0784185178294888,0.0853294365264835,0.090583938036766,0.0982573742716711,0.104015888061846,0.11355513558791,0.11786402566494,0.12524674533129,0.132596042084345,0.141735797179648,0.148525611784626,0.155008403014043,0.156600003386365,0.158718683142725,0.163985683413207,0.168073066866078,0.179989335777479,0.192356163158313,0.206010917306122,0.218665620003357,0.236876060428037,0.241980137457556,0.253397308109694,0.267912441830019,0.274887417628841,0.278424887556921,0.279249381619256,0.279118516169182,0.278161774237835,0.273641080519778,0.278315521115053,0.276641617769013,0.273056176526752,0.265430152044172,0.262210118810673,0.261098518138755,0.265126954857387,0.272058964935029,0.278527791165397,0.285421774430491,0.289372191895805,0.29138387688308,0.296487051894362,0.293083723341727,0.282937972833745,0.280334277953398,0.280021940921577,0.273394585863428,0.276092410367537,0.276001161854171,0.276325473701299,0.275002047600738,0.284919147396653,0.293002139033754,0.297746284362206,0.300701982959643,0.302196103422407,0.304065023545767,0.316132666476502,0.326681681457657,0.329491445126314,0.32349638057729,0.309630594612678,0.291840845700709,0.273808545550153,0.269439476405213,0.2784724496897,0.288780441642184,0.291511387550458,0.293321025321835,0.303036657888556,0.313863092767428,0.313619839143758,0.322034264825756,0.332613541892166,0.351792964878704,0.3682546854157,0.375500182132096,0.375720072923278,0.371673234192671,0.376105551010685,0.380449022857869,0.37416543095667,0.374208256113367,0.365659477780903,0.350320090731977,0.329423237129935,0.313685595286201,0.308533047258469,0.314979865673635,0.324753967151688,0.344048255478397,0.375395360857645,0.394171087737826,0.389520394656645,0.379443316863255,0.378623595427139,0.370386153534031,0.340609720489861,0.308458568554089,0.276580558551489,0.265844088506868,0.281647984975588,0.298975936536298,0.306559833699543,0.322053835388585,0.322908093918009,0.321701278274422,0.331001272299305,0.34974642592154,0.372163835406799,0.392793279184096,0.406525578967857,0.374013307594254,0.316360458183495,0.28071987219109,0.297575767292168,0.335980676823815,0.349543817736888,0.325051341288323,0.320173883230634,0.359775598265676,0.421036313132977,0.476885974150136,0.519614299767746,0.54422376589746,0.563924009238776,0.572904005017721,0.572729434322811,0.57106672966169,0.565130403891433,0.558616488793878,0.547979373464127,0.541436705170973,0.540391195869209,0.544440048637168,0.562111533815256,0.569384705518728,0.553714593625219,0.547195442489966,0.563594762356244,0.579470205015103,0.586305806202138,0.586571630988279,0.58671975907432,0.584205219879264,0.585071478811816,0.589641488934229,0.589018028126004,0.578806785486569,0.572344195260276,0.56990315890681,0.56528751870467,0.573622462785338,0.58573148613968,0.586445191773721,0.569939551141869,0.559588152294268,0.565596799022464,0.565858083427977,0.563245302593743,0.561822796851909,0.555450330388791,0.544868675885325,0.540852219975827,0.525543823201257,0.495846753464091,0.450280584802062,0.441878241642762,0.494949218799418,0.538210216504892,0.561095355230337,0.55598985585617,0.550173146677834,0.570397607833012,0.59061702102491,0.610485252127214,0.604980257988297,0.578839013898232,0.560053135275908,0.571573961983406,0.582042138208915,0.593953732169473,0.617016504567295,0.633446832229184,0.638631021154197,0.638977488798393,0.642872620035663,0.63926417529188,0.624270084563695,0.624787846639976,0.64235183864262,0.660392214685126,0.663080732612132,0.670113864338025,0.679480998796755,0.699511865218326,0.700554489522979,0.685953814624071,0.660054775518075,0.64734492395873,0.659396727980774,0.662347728495221,0.668511372442554,0.679431179274427,0.687899764597008,0.684951642336916,0.67577756516635,0.669561412850085,0.669126350734435,0.676447278872581,0.683857418141771,0.69450227504875,0.693294894895197,0.689094135915202,0.677896818346028,0.667855428895972,0.666189025777393,0.665352145321277,0.658356465646669,0.655794773639176,0.663540459553344,0.665171146831242,0.660427815819153,0.645087642808184,0.647019897272947,0.666717267657426,0.677328841998466,0.668690075319664,0.669008928112975,0.675885113088662,0.6739964767649,0.664321177846516,0.659703443528004,0.670227725034654,0.679448245882372,0.677268357189464,0.678567340059757,0.68124358041541,0.680408649541027,0.684177401908162,0.682248195127632,0.675180192248616,0.6632077714087,0.658349592970334,0.634659113676814,0.583628860264244,0.558384145566876,0.590985484715104,0.622633513721989,0.627824840175976,0.637967326032985,0.656062233483844,0.653488273058839,0.636687087182817,0.624341830588767,0.637083267969756,0.642995627016062,0.650056340134433,0.658679458714072,0.652848713476856,0.651377180792923,0.655085669385769,0.645257708010905,0.630483951645766,0.636261013126795,0.631805288516021,0.617023177626112,0.604878003056495,0.606903259001727,0.615135300061179,0.61635967194018,0.609285073508548,0.619519624314287,0.636063820220936,0.640504556278015,0.629904824088887,0.617258972943571,0.617553896416941,0.631339814739452,0.630108429898867,0.623091858416296,0.631719667280196,0.634060075062062,0.620634324103953,0.610617119480778,0.604913631835207,0.604623014457583,0.605225472040288,0.590006451319325,0.544019685143388,0.53930832416758,0.553384758728996,0.566043023545199,0.589484670407419,0.598977954057526,0.603174667498895,0.608281294111326,0.603238291074829,0.597088579354544,0.615671007723447,0.622649692759079,0.615484774177655,0.594714505010832,0.563569173103603,0.570381659325793,0.596950535749216,0.620153361882047,0.620736134275904,0.618182193000373,0.626590464920453,0.621480410717417,0.600917617016243,0.58956021875419,0.601133205042715,0.606916766505408,0.618039878267679,0.622546995703014,0.60840624601548,0.60026554974896,0.607967125905071,0.606467613279395,0.593218080358766,0.579914772104216,0.574675978386231,0.585508151356322,0.592241243856492,0.591636004929866,0.593551346656195,0.598978661711097,0.599800285289728,0.597294300180986,0.595274396473112,0.592970431707269,0.586125708616787,0.590256629246945,0.596555169363443,0.595306814914251,0.591356407072683,0.592027479646294,0.591752120220577,0.586340813617757,0.585787868252617,0.591448604735288,0.592592708903608,0.587418420419942,0.577285616479343,0.574924106447339,0.576383498152997,0.571243187493932,0.567564133786521,0.574266705855283,0.577477179124473,0.578603357600005,0.576501008001313,0.576910096132512,0.576396437372552,0.576477882196867,0.577971347033498,0.57582944798523,0.569860911279829,0.571413817368219,0.572064755209635,0.569557065362919,0.569928780208734,0.564101598324003,0.556760263621067,0.548715487704114,0.551804596054827,0.554609115830749,0.558064629800431,0.562655147760587,0.558808824357429,0.555213112177879,0.551109075059372,0.5528760495484,0.549596185926471,0.549917281560407,0.548199447856262,0.547811521016485,0.551329467823155,0.554820610316358,0.562089793120291,0.562976374424522,0.565713202504399,0.568779358591672,0.567607471601456,0.562688966743967,0.556346914031345,0.555452233629476,0.551083345354494,0.539313252158598,0.518940996460267,0.502151578740807,0.498440771892033,0.501131791919471,0.509394092921305,0.520389925040357,0.522887679901142,0.520719280829801,0.521162939818345,0.520406006384711,0.521708691506039,0.524063237432559,0.527216629552551,0.527818115877835,0.529896092852635,0.528936018057009,0.529527087481563,0.53005052113638,0.52736101645545,0.531837955875617,0.531445133036594,0.534396403275605,0.537111883396674,0.540892017132934,0.540120049366245,0.539812630131325,0.538338592128703,0.534188855809349,0.533251888656692,0.531079401051367,0.528643378131922,0.528060615600509,0.524929601510006,0.524477705134471,0.524406311482411,0.519678242591247,0.518813120288985,0.520213557391354,0.512727610003702,0.510873604280135,0.510156489648137,0.511518626117514,0.513891355557448,0.517621830381871,0.521992699065549,0.51994932948542,0.520462874678521,0.517102276647678,0.515900501320794,0.509777883453384,0.507752239727991,0.504090652159819,0.499852542119059,0.50025369884572,0.499117320266013,0.493634900751871,0.491281422214779,0.488738044261282,0.487630004263063,0.487678924795752,0.488820505106003,0.488215516635677,0.492925641130015,0.492140377689449,0.496567701059856,0.497357896601435,0.499547908969802,0.497581289356417,0.500345627412388,0.50304147242593,0.50379547185648,0.50456324623289,0.503411499163349,0.501243078239376,0.499150247780033,0.496286861061392,0.496548551725949,0.49814258127164,0.499462192733257,0.496192717025573,0.493928249737874,0.488365041179732,0.48223642503778,0.477148188868364,0.473837902268202,0.469049661256182,0.469395743011926,0.472162568033497,0.473219711963777,0.475330779107672,0.479797795702327,0.479434020879828,0.475672348240056,0.475293632358378,0.46243458218867,0.444079578250958,0.436370859193299,0.440602961478584,0.447046784093432,0.458327775948219,0.47221285009282,0.481406035208918,0.48457162528961,0.488021227416919,0.489801344214495,0.490976369404708,0.488510340185853,0.489041599257683,0.487339587591078,0.488169482019498,0.487013304037879,0.48763632665394,0.486925923161113,0.48658774645673,0.48782763802669,0.485133633563931,0.484309179870449,0.478035387720415,0.481742107286437,0.480408346749611,0.480156965928693,0.479893323814634,0.481876634763069,0.479774261820778,0.478983969540864,0.478307440616691,0.479247886771302,0.477932304550241,0.476355408671116,0.478615018558231,0.475374689767837,0.477132255746194,0.475734088324499,0.473000347794571,0.471648269443833,0.467856093593264,0.466068700390951,0.454270471771819,0.43527971495656,0.408452663764282,0.391222509476822,0.379763673155996,0.373376113596017,0.384463689792489,0.395073811278469,0.402741950431019,0.406533606866586,0.411609751140791,0.414008568845033,0.406853935391048,0.411184635975821,0.408996196993726,0.418357263920205,0.426729085342783,0.428425039391267,0.430632969530043,0.426931257452201,0.424429770733468,0.417507638082045,0.413034283835201,0.410464871706362,0.414019082693938,0.416102010105059,0.420840664667294,0.425135738279602,0.427046672225481,0.42843193271756,0.428985104128804,0.432065753492666,0.432142256958814,0.433404098701418,0.434991037465701,0.434042705622301,0.433917914690092,0.433249120948895,0.436766354025096,0.43124931819387,0.431253678077349,0.426722985036078,0.421779624192352,0.409606188433186,0.387430494635046,0.362522240221687,0.337253942660713,0.315227822580534,0.300538504737628,0.301749007314402,0.314271415990258,0.33180812751859,0.346572088517227,0.351526757936937,0.348424514304135,0.341328853703692,0.329974603493128,0.324691381317451,0.325273240029241,0.326162056723274,0.328001899562828,0.328779854880643,0.330970867477202,0.333469855755784,0.335779249332508,0.34129479384322,0.352779100361101,0.36470446214323,0.376458731469331,0.387822427763928,0.39462835816064,0.395881267367719,0.396144128493358,0.39633958953601,0.398407069014128,0.398125568641008,0.401505794386579,0.403797498833744,0.407301226647042,0.405635662535981,0.410174024717428,0.412780864951702,0.414435544048259,0.417916861791465,0.420202423458139,0.422354734773403,0.42125390549914,0.422381194646409,0.421568622855875,0.423410968836501,0.420867194752907,0.419019282099311,0.419011594595327,0.417701289476825,0.41716991660689,0.417105897137319,0.417886833455566,0.41596681184974,0.418812032507424,0.415565558763374,0.415649882745873,0.414256185670739,0.410282627420064,0.403024723945904,0.370592200952839,0.31156806244237,0.243027463751474,0.189069978952307,0.155100399888028,0.143247647140346,0.152835000138683,0.172687095253478,0.188406950073012,0.209160438851054,0.237407339312981,0.274318070646285,0.308905537304128,0.33657567161578,0.359174004414243,0.375729652193505,0.384372018135687,0.390194943360802,0.392732655828866,0.397064185566648,0.398048159568457,0.397682082932023,0.398799696921334,0.39743293040462,0.399331928868091,0.397127422573681,0.397951465250419,0.398782892865437,0.398711947979448,0.397279563321814,0.396163688615536,0.397016598889113,0.396226693000229,0.395397020360436,0.39489562979423,0.393471299599509,0.390896698628319,0.390231655937237,0.388956548296798,0.386657126167293,0.386187058921925,0.381733178412223,0.377637835594785,0.37258149289837,0.370390155136308,0.367127042774337,0.365315342801549,0.363047921418505,0.363814339838492,0.363540451608196,0.363781135674113,0.363830795713531,0.362002831799798,0.361073388456675,0.357219878404835,0.361311717955519,0.360329275594122,0.361921622744263,0.361410579213008,0.358522364608208,0.356741993132329,0.351604685192132,0.352371569202862,0.352218066232569,0.351218052514104,0.352294799431366,0.354122790837363,0.355246233607653,0.356090128224788,0.360070858860344,0.35735387839637,0.354142336640556,0.350207965941291,0.34720843158183,0.340000951066671,0.334000153454307,0.329378028674685,0.317948987311141,0.305735866232659,0.289863663213484,0.275470703117585,0.263638094790137,0.254828760453149,0.250284045963492,0.248030254500392,0.248856341861922,0.256132737529074,0.264117126826193,0.275327133226752,0.283288362490564,0.282001563623637,0.269569538088873,0.259554261952638,0.257925959213127,0.268942106946743,0.283781759599172,0.298546428631362,0.300884284089942,0.294666606790431,0.286074449986439,0.282631363253121,0.280877564330644,0.283233448263227,0.285210605017599,0.289240057521503,0.289276088070124,0.288821619918469,0.293932781618476,0.299404273364473,0.305271150320336,0.309899223097637,0.314161678017051,0.320706947603611,0.318403181142709,0.321598032118513,0.326345303907434,0.327409680140289,0.328255104884637,0.331077890527123,0.332884743636167,0.332346196000691,0.329995807360266,0.330095895642448,0.333078620065816,0.333532860819762,0.334742025440374,0.335982154166297,0.336251516024641,0.333657538843198,0.328081441884881,0.323836380368257,0.317645380982531,0.318720161326368,0.317998051598234,0.32096916857448,0.313618723678915,0.30364505062771,0.296474096258725,0.294398891936481,0.30496393559777,0.317577358715531,0.328774494792383,0.327166539432956,0.32864797944072,0.328073839099842,0.326077634483731,0.327420769713825,0.327716070262351,0.328547374986127,0.326729569650247,0.329815781243689,0.32468985789056,0.320994939967778,0.30835521664605,0.2977934431722,0.299686276947057,0.301371644390092,0.313231558127013,0.318596943711067,0.319601769898516,0.320075422209406,0.321629048093679,0.319097690685216,0.316878398021087,0.315660223414639,0.316323139477305,0.314511382054209,0.31430269178976,0.314179900577204,0.314502932862465,0.316125609782962,0.312948438555719,0.313113414005119,0.312142735862692,0.308342105084681,0.307330123066622,0.310591576387309,0.30850046554144,0.31102726929894,0.312177247889388,0.311179228807664,0.310854810691733,0.306012907812845,0.304341141358854,0.301565866303001,0.301584677045574,0.306842863464339,0.304167285017196,0.303630666153397,0.303079232911466,0.300174112963733,0.292718580540381,0.282848213287275,0.27780469358256,0.267190503524669,0.256776691829806,0.237735565252415,0.226651009086121,0.215081492995248,0.208521798971513,0.198713042085109,0.190528256941265,0.185603668771428,0.187969274001117,0.187562348632315,0.193535538617487,0.200154522201878,0.219782118563199,0.236137429389465,0.246391342380084,0.240647169712523,0.232454616885013,0.214106016249269,0.197964795810666,0.187369227565325,0.183877805808616,0.1836297857644,0.184797027786899,0.191499413829076,0.197738450607953,0.190591839476196,0.183582083832546,0.176761163523732,0.177643995985562,0.181547164917127,0.17678124104509,0.178848458052512,0.181610967359933,0.178320094865829,0.191111396018374,0.204037050260224,0.219259082245476,0.225240736659351,0.22278873470128,0.218966779299755,0.211544675608926,0.211531316120592,0.202216059901463,0.201073641592634,0.202618116826522,0.203992306304058,0.202489069012588,0.18914153033888,0.164502840790521,0.14385345189399,0.128632756538751,0.111517895658191,0.0981845451959012,0.0764080741054773,0.0632054102970501,0.0501765409772612,0.0422315937363881,0.0408088499284368,0.0460768191870908,0.0512049939840917,0.0473115368426096,0.0466220433414831,0.0468452840308849,0.0646689205865092,0.0872329022275678,0.0939538925832365,0.0918810311848152,0.0820201426630618,0.078639793272988,0.0713956819609759,0.0716541783293636,0.0657748388770463,0.0674284727948226,0.0694118341579866,0.0682792152586678,0.069342002268746,0.0767003848457251,0.0859339779842559,0.0802971239788415,0.0875503035467398,0.0814052239096097,0.088377640691244,0.0848269052988574,0.0728316687448196,0.0893959843502997,0.0860446637875009,0.0872765161192578,0.0854047616832324,0.0899850068139331,0.0942503329370369,0.105349484669641,0.106246109189868,0.0971376700192618,0.0950696468252401,0.0971476723243017,0.114313429197215,0.115174148193067,0.124984833007293,0.112591281471685,0.12613509173378,0.134332405662726,0.131670283880603,0.132938911391219,0.130094119037324,0.152262686436949,0.171030049185992,0.185995974760689,0.186565180971456,0.195039804423253,0.196072285825016,0.201895397325293,0.196666012653214,0.185202532165421,0.183226577454288,0.171502741422348,0.166532277163955,0.165719829709257,0.166416352658312,0.178891203974857,0.189912013838437,0.188763130927653,0.184261995858133,0.188830479947862,0.190171342876654,0.203614865075015,0.211760816445829,0.210892808508707,0.209440343932025,0.20798709566451,0.225649310466583,0.220789575308815,0.233652037644074,0.227750086728158,0.228655534514199,0.23101409339718,0.236936108961091,0.231159777248625,0.232434254310166,0.238440177265585,0.233886138086253,0.234609699975983,0.231660113064189,0.243679088527035,0.237776962623339,0.239757573878158,0.242109137734139,0.241975404417205,0.245267785314107,0.242052236757979,0.240525337594213,0.232522990736063,0.247055235406121,0.239477095091888,0.238091792949131,0.235591631231882,0.237017825641654,0.23295006183905,0.227322469239718,0.236437698935378,0.222750302958287,0.230187086513452,0.227844546204965,0.223768323164323,0.220391331266749,0.229364912012305,0.234884347288772,0.22483074197357,0.233721502937096,0.233287100006919,0.230952784028929,0.22633511246031,0.230169848690627
31/05/2021 13:22,0.00268454645764154,0.000795542364126229,0.00102397310153137,0.00639036424059831,0.00256120380048101,0.0010518699519091,-0.00297164041166112,0.0100597832385925,0.00313324387005834,0.00331514485751322,0.0102705158891259,0.0106462039290432,0.0182967672557558,0.0184297221566213,0.020030361760889,0.0290000732435668,0.0349753485894644,0.0365165624701799,0.0434835357348885,0.0496001968009272,0.0622540404165345,0.069112403617466,0.077036029256456,0.0859917947509908,0.0996678183980571,0.10422418846256,0.11423542903268,0.12316009673749,0.129792433005779,0.139079637668849,0.146811978562922,0.157280423090055,0.166372927511604,0.176487992428434,0.186326031694298,0.195453916721273,0.198576648957702,0.203378093836782,0.20767936018652,0.215334935409445,0.225994990398232,0.243219263805874,0.258230566879113,0.283518867968021,0.298073097366883,0.310005460397527,0.323513364791521,0.342588588144886,0.353065626729784,0.359266497253828,0.352563447015488,0.361347984795443,0.357692980897696,0.356491928683178,0.356366982875203,0.357813808816786,0.355518584654793,0.347226872187734,0.337361308789885,0.336601921079391,0.344934695226023,0.355547883605932,0.363457528647508,0.376633904051022,0.378324158424424,0.387293980254767,0.386814827571162,0.389105365186268,0.373395349980419,0.369900239230832,0.369047788638899,0.370340561492976,0.368095908685216,0.368524253563041,0.371214224429821,0.374355245988724,0.378519280805136,0.396187764231776,0.403485928199036,0.403361217109227,0.405276323037299,0.414951526778209,0.426942513225005,0.442457691641782,0.446884029621933,0.438832162635924,0.425200982382666,0.39854537089889,0.372242991594302,0.364127263187293,0.381536515506644,0.401814255879766,0.402523809062392,0.405233984138433,0.421270768339815,0.432678389817647,0.436774678193162,0.445113422026575,0.467008780667395,0.491045966433443,0.513955885823627,0.523913373684432,0.525816255927614,0.527503009669619,0.529107168090519,0.533138924506902,0.5267781775198,0.526026590174038,0.517481555846992,0.494137018685488,0.468286814533444,0.441653320382561,0.434576406279919,0.445260451664479,0.462973069017432,0.494481344466172,0.535300884921433,0.564746767689954,0.554713799638759,0.545718357205031,0.547365621854989,0.531692666295076,0.492441120019989,0.444162814076457,0.402759442724604,0.3847575206751,0.405643838516902,0.429230188794134,0.447370445979647,0.463256000607329,0.467898008970673,0.469131085453952,0.485474969864941,0.50947888176829,0.545136840361622,0.577511540467274,0.592098885455014,0.549257332177216,0.462364791451895,0.415533602392362,0.43939426085972,0.497242304935845,0.515232515073616,0.479141019593888,0.472781438969075,0.534678564948985,0.626722039594256,0.709677853435136,0.775683281647517,0.809502013827629,0.834389767063805,0.854340999773983,0.851780156611979,0.852614153856722,0.84171446630238,0.834004290789847,0.821718994772496,0.810034373679781,0.808241240792034,0.815207532970612,0.842938806511037,0.853215899750235,0.831732397639076,0.825091597418361,0.849810756441021,0.875679054075734,0.882384317426637,0.889737852456649,0.88793254736443,0.886490645596703,0.888945508732266,0.900023314400307,0.891216047564739,0.880617229159599,0.869763371315524,0.869056291883647,0.86190939639575,0.875008431424404,0.895454038339461,0.896416960255122,0.871498125521407,0.85822833290617,0.864663341579642,0.867773152359303,0.866398995060763,0.864992959275799,0.853640385739495,0.836651968142964,0.835746185211831,0.81395824958005,0.763005188627733,0.698082790095637,0.684104056119736,0.764940379819869,0.835119224881844,0.872914951619298,0.864122424498026,0.855749844377143,0.885522713516451,0.924185049535856,0.951531316316178,0.940622231275515,0.903125341792682,0.874502593094142,0.890676624238647,0.908670626548647,0.931984506244175,0.964141962306351,0.99123648014657,1.00255489893418,1.00436243602668,1.01091760112261,1.00579874102089,0.982551156834166,0.980907616982658,1.01354856483095,1.04063627452804,1.04947000330975,1.05734171324248,1.07567932529164,1.10489350984966,1.11179552209048,1.0885340362562,1.04704435331905,1.02894291077841,1.04497729351208,1.05033762219723,1.06231438455485,1.08232084958788,1.09482461568519,1.09257129059856,1.07610709116852,1.06758625389099,1.0644087200067,1.07924307927174,1.09780217687117,1.10552787623785,1.11117521477593,1.10490283102596,1.08816580776085,1.0709374244614,1.07032719369329,1.07190296793208,1.0548942533387,1.05591617376543,1.06584840372558,1.07155136878243,1.06426907662761,1.04315649326572,1.04486001607859,1.07648324507245,1.09198526572631,1.07955739123637,1.07849032924036,1.09348301810114,1.09154562204868,1.07668265356344,1.0712176283791,1.09098538879386,1.10640753620827,1.09994064724836,1.10399433727126,1.10787142708565,1.10906305486758,1.11436948680049,1.11347365817001,1.10112244884327,1.086436777452,1.07358240959451,1.03759377131276,0.955651963065436,0.915033919904674,0.964045748963387,1.01680850829238,1.02942444988448,1.042585613472,1.07898059732126,1.07363473476745,1.04709503575659,1.02423110923636,1.04243444148477,1.05645501823286,1.06822763477017,1.08460574624734,1.07624893531511,1.07237111772579,1.07994606463471,1.06440050038095,1.04006989956806,1.04909408785677,1.04639302497098,1.01686752532594,1.00083465140958,1.00305813778951,1.02291262344978,1.02574647731187,1.01138587272029,1.02460158476537,1.05512800067899,1.06570264724463,1.0463910856609,1.02610580193029,1.02631285972034,1.046876574634,1.04605084127001,1.03709795292712,1.05006846343668,1.05493942274721,1.03339715197968,1.01605786439088,1.00550498123132,1.00465484317906,1.01333257412875,0.985081896235264,0.907492139119123,0.90138664532908,0.92460563207854,0.943123746910437,0.987430628904817,1.00315370206593,1.00933445966852,1.0199294677827,1.00707105682291,0.999297249222615,1.02968212610596,1.04520353536343,1.03141279386196,0.998362633148067,0.948123107437542,0.954135427407895,1.00455900682604,1.03901366658777,1.04395661558735,1.03782716616295,1.05417561284063,1.04629079471863,1.0119111267672,0.993053531539123,1.0097010490298,1.02162962061534,1.03821014138517,1.04978241667788,1.02526788428446,1.01008028575564,1.02686196791387,1.02114466905701,1.00272305788189,0.979688684339543,0.974008409917223,0.989914796030241,1.00140292648949,0.998174943889248,1.00398675878917,1.01555537896989,1.01360437990597,1.01134932335922,1.00958264514914,1.00278792003139,0.996563998498635,1.00086482669003,1.01287622911082,1.00879013770138,1.00276982149285,1.00365152404119,1.0038717289916,0.996739166683029,0.996667571541267,1.00355825924818,1.00696802188022,0.999391780195525,0.981503301992733,0.974506444661003,0.977200800072056,0.973184723351767,0.967095384053602,0.978310508834374,0.982210365858191,0.986957009330849,0.983959167978602,0.981663101221148,0.982287084525167,0.981218227759597,0.988504806839774,0.983737558403497,0.972263397692594,0.975574851030142,0.977766501904377,0.975652764107305,0.975951791959302,0.964904092681083,0.952749043659947,0.943982064821005,0.94544684580576,0.951051572121228,0.960406953014553,0.965862913314535,0.963809865252591,0.954856810179267,0.950814658776651,0.949570205769464,0.946571653147292,0.944322736720166,0.943701669578781,0.944995607462622,0.951637397592612,0.955500152567691,0.966166621072782,0.969005027057574,0.975856856053165,0.977747444807499,0.975361250675073,0.968326616810543,0.959906899892959,0.955854706507182,0.94985880704628,0.9318340552778,0.899175263832556,0.871074051587555,0.86505824828803,0.871015510329117,0.886385134576973,0.901032389731392,0.906709978604016,0.907518119141851,0.902972545108507,0.904050790516781,0.908964813566656,0.910088975163404,0.916296717056626,0.917614135315004,0.917114228922891,0.918125401400532,0.919485572084484,0.918676735115967,0.914874064802133,0.915777524845467,0.918078150599225,0.927217268532182,0.930463294622276,0.934534345811209,0.933901624288802,0.933001156879088,0.930775893311207,0.92603647195315,0.923614905898614,0.919667297999528,0.916667286936836,0.913039601110127,0.911747029652737,0.909840217097267,0.907374344947379,0.903963280957766,0.899337197600415,0.899245316575051,0.892703490317393,0.887844270822504,0.88798099770026,0.888472153492615,0.894003512470216,0.899499760957249,0.906605516806356,0.907348146416533,0.906387339092073,0.90229839560751,0.89918144528199,0.890529063633069,0.885761179586035,0.877646631272563,0.874156481115432,0.873914480292407,0.869429791562785,0.863176967220195,0.859189256914926,0.858210056722614,0.852788972342239,0.855862375501922,0.854517864654185,0.854613847862597,0.862468883440314,0.862802156341173,0.867390485842825,0.868349149082706,0.86996678183471,0.871705305364092,0.87550618980385,0.879194109662407,0.883700641784658,0.883853388815982,0.879396885969629,0.874773617225263,0.870092361930388,0.870092479453387,0.871818101479237,0.871413445527369,0.873044424605108,0.871966645709128,0.865391951054852,0.858546056766118,0.849913798866618,0.841244121934314,0.833577040203653,0.828142873259904,0.82671338142576,0.830887276665908,0.833089642207006,0.83670205883346,0.839950703997895,0.843271509808882,0.839814324497638,0.835861980583811,0.815441587258607,0.784724786321238,0.769798955977774,0.773273868561662,0.788477999969815,0.807303829409358,0.833436865487452,0.844118750275876,0.853783254965212,0.85399721350467,0.86106799187637,0.860062464016429,0.858149557215458,0.859195495682506,0.857797344473896,0.858517937479506,0.858858651772315,0.858583816436669,0.855745611409065,0.856838771631661,0.857649350835564,0.853153554169232,0.853235954708747,0.847664316648775,0.847219213731749,0.845670136194261,0.846938727828391,0.846888843835995,0.845167611604752,0.845852013575077,0.844232190999295,0.843495863841227,0.843173461296008,0.84279201447178,0.842521572153024,0.843378884214711,0.839490184884688,0.839854241733865,0.837231064466467,0.835815907149738,0.833433336921217,0.826170762337769,0.821656352856974,0.806225219063812,0.771362399058972,0.725498822135244,0.696659928772018,0.678669394193891,0.670710335993783,0.685311900351535,0.704292251383469,0.721071411931386,0.72922492844927,0.734760492200757,0.735467451252601,0.73315316515109,0.731355649707341,0.734113018868264,0.745135877412731,0.756479570715352,0.764522892094407,0.766959081541584,0.760514652040615,0.753985905040727,0.744801040451144,0.737632687549804,0.734388489700113,0.736554383262537,0.743754687348104,0.747808742659073,0.753247756648744,0.759443355653094,0.761087996184325,0.763326710143154,0.767215344611401,0.763936288920867,0.769592046819264,0.768593922236961,0.770084547918212,0.767142974628043,0.770136564382073,0.769561608140467,0.766926471296027,0.765345835749544,0.756953459055433,0.748823992022698,0.727266576413508,0.693567571829721,0.649922612666914,0.60854344578465,0.570701795084069,0.54553755917773,0.54394153126188,0.565880092339625,0.600490005457577,0.621005974086652,0.631082573189448,0.626152923476411,0.612433593710865,0.59434416261837,0.586553748645529,0.587661467596555,0.590464353108205,0.592617961680116,0.594136171895333,0.597415119830994,0.599110879336969,0.604221537368583,0.613258633062762,0.63152501459036,0.651147387384897,0.671141476925158,0.690595066071246,0.700795140054699,0.704029006420815,0.704569515008671,0.706417480720918,0.706308390710724,0.708708083775948,0.710826147246832,0.714527464693581,0.716029944670745,0.718900959294796,0.723874565833903,0.726658938415323,0.732401257386202,0.73458434757592,0.738144095372533,0.741346487285243,0.741496278190346,0.743210502238996,0.742972122613662,0.743597285159899,0.739800715576883,0.738142825369481,0.737148402028025,0.733154841964926,0.734764424284121,0.731277253665617,0.733525199311293,0.733902370363055,0.733736873566319,0.732880400746545,0.731164044832555,0.728106553958548,0.722456379364928,0.706579696480877,0.655265980714435,0.551134806140221,0.434000668998014,0.340218771421964,0.285181285758939,0.265163700235434,0.281367119067817,0.318869787688605,0.347813753156842,0.379736863832911,0.432876401901683,0.493217830780991,0.55084255663608,0.598737544781542,0.636172072999034,0.660364271486336,0.677068502352042,0.688617060122766,0.691482414101444,0.698785668184633,0.698707585214575,0.700395147359605,0.699696109749942,0.698447420970259,0.700620077482659,0.701006937073208,0.701347495466347,0.69790819275277,0.699010070641654,0.697159559366802,0.695887318568306,0.694698594699768,0.694301923536608,0.696086535439717,0.692719088198332,0.69159880308567,0.688941256949235,0.688114272653676,0.685091606553092,0.682625026465511,0.678941831955873,0.672485103389737,0.668261243073819,0.659641619254841,0.652710767717714,0.64774712373305,0.645543572976734,0.642585012225067,0.642208884312555,0.640810748566386,0.642418017731322,0.642051261956733,0.641458650962113,0.637290200444802,0.637156888307885,0.638096593532146,0.639291861415248,0.639620369623136,0.640903243898183,0.63571852943957,0.631279110043562,0.626077171508523,0.623962563371491,0.623904099194591,0.624448645015748,0.623292700353299,0.625495675016566,0.630406865741775,0.630727857558537,0.634578179357481,0.631553244905133,0.628711949093535,0.620645126887654,0.61335767431594,0.604852791537305,0.597372772264213,0.585323210258552,0.567677257850552,0.546310911998931,0.521281306633633,0.496073117383285,0.476095896790033,0.459149024271866,0.452431641845976,0.450538114427257,0.452681559421199,0.463108387179394,0.475008058512162,0.496265918800631,0.509311564450014,0.504664297177718,0.484460771530232,0.464709406618895,0.46561959247244,0.480069423615762,0.508381569484257,0.534002720246212,0.535035361470991,0.524752275013599,0.511144475887375,0.507422577286332,0.502960235827458,0.508430934984564,0.515146936083563,0.515927449970426,0.519132435891647,0.518610441121697,0.524327563127269,0.531804591406541,0.543619472827627,0.552486110637401,0.558771490582027,0.563875045968902,0.56754867424152,0.573141475879003,0.574881485231488,0.580367730540072,0.580981765057695,0.583897884036764,0.584399299293599,0.58582207813783,0.582561995913741,0.583724707227624,0.585386875123802,0.589267537287869,0.59101730752938,0.591652530946621,0.589767356277446,0.584114248531395,0.57816804366118,0.566670542025208,0.559105864130661,0.557533418721515,0.563293920379466,0.566360202250289,0.551389679254377,0.532870974140038,0.520639006399122,0.523547595889146,0.536455582394606,0.561304279713835,0.573901391512135,0.578243373547809,0.579727975917318,0.573498011929469,0.576886190608044,0.572690359590943,0.575365056021913,0.575443207512096,0.574144546778338,0.576749663392277,0.573885888492493,0.560158396297202,0.540120157187965,0.527350495061415,0.524037055485421,0.529025438976907,0.550346537005295,0.555841903302734,0.564528926951609,0.561685532245782,0.562898984126202,0.564298031824057,0.563553908590862,0.556639995754852,0.553454047003393,0.55462423383196,0.553692712837962,0.550112836875838,0.550608879027351,0.554908136251528,0.552151624947202,0.552429261761648,0.544986725385565,0.547699220446217,0.541904311782016,0.543716836238449,0.544701666182663,0.546877420354565,0.550714278479546,0.54788624000622,0.544734197510363,0.535970179964799,0.536719681907433,0.533922418216126,0.532034004895902,0.539189103159744,0.539535207213828,0.538810009259246,0.534075857884447,0.527274206910448,0.516389869146179,0.505694918457843,0.492300133381056,0.470165727449027,0.457845028361629,0.427888204802998,0.406637885518877,0.388167152027723,0.376890260733585,0.363239773897681,0.347873798674876,0.336795277345053,0.340685070335604,0.343422752253716,0.350081831302376,0.36672075607822,0.3933185333971,0.419546749477265,0.44090135799981,0.432617804638007,0.415145296400518,0.385118499337699,0.357924128704095,0.34282553415384,0.337984955487513,0.332131329201396,0.338715227592067,0.344757814558135,0.353999513834872,0.351437326222609,0.338457823655443,0.327987155985545,0.323858253025419,0.32797073428195,0.324076313072042,0.329132622570785,0.328058735661148,0.337460962304878,0.346598873952506,0.37290083416732,0.394101844852242,0.401488764352694,0.401832664950478,0.396706026500302,0.391164046750717,0.381601980677191,0.373367867650704,0.366363706811917,0.366235128885332,0.368188822891997,0.361334191278377,0.338870195572754,0.301842153686052,0.26447052107038,0.240038622287464,0.205963703130586,0.181216291548513,0.15344910377593,0.11669411753684,0.098416992229278,0.0822401745196482,0.0832092970369368,0.085962375663822,0.0955212640029513,0.0900012617869725,0.085485355503645,0.0956853476463915,0.125572606834799,0.152055567236098,0.172208483528955,0.171769093324924,0.152877781697008,0.153046374793926,0.142262107632516,0.126882071631255,0.124272472563865,0.133660953011759,0.130874464842984,0.138954830908221,0.136376462486833,0.14312030040348,0.158065494830583,0.167648224393289,0.153001572786871,0.16100713003693,0.172188594227187,0.162941200722712,0.141362119737147,0.160367464140786,0.170028117258315,0.171086920870797,0.154986326090493,0.170501607811946,0.170303953223187,0.198502314724649,0.205494049466701,0.186288913072735,0.170579796813366,0.181541898989646,0.207654941992619,0.21440986134961,0.215221080032708,0.234079374200122,0.232527033493227,0.234040470565671,0.235884971573634,0.245840012030982,0.252619576849955,0.277850995323881,0.319707606759656,0.343264129651447,0.346890322144761,0.35019685315917,0.358769546405691,0.366603084656917,0.355982542432345,0.340786167824887,0.317347777097246,0.307694498636347,0.307494314088881,0.300426734213087,0.307198916308539,0.317521935162011,0.334442407710315,0.334271750177133,0.339840728798336,0.33056701194551,0.347152376705957,0.361440349617285,0.373976018132966,0.374703974820538,0.377243638150327,0.386099108111711,0.393496239396062,0.39447587726758,0.41531822416935,0.419853927793761,0.407432878560643,0.412803780435814,0.416848801049728,0.414678912497462,0.409105843365821,0.420844761549657,0.429148071993149,0.429052544767062,0.411645246294664,0.417861688273666,0.432953543320196,0.430332914463342,0.422072160409561,0.426170415850971,0.424945199999443,0.430482928427493,0.419913388399204,0.424108159339565,0.4217927956574,0.424637276748698,0.432110953801477,0.40933013263113,0.429903022397727,0.414103298180964,0.408359742391728,0.405488375354162,0.398755782383622,0.403630780723409,0.405704001732584,0.406056117889354,0.40994747523986,0.403769247252465,0.408211555284907,0.405130147764415,0.42145452910579,0.406363082629389,0.400382680583195,0.414072839662676,0.41636427688384
31/05/2021 13:29,-0.0040061003759937,-0.000174407714673396,0.00679878135655741,-0.000494077917986634,0.00109075136964609,0.00513721005386341,0.00452128962049078,-0.00101590871791672,-0.000849148949897952,0.00836788812448636,0.00302117809250516,0.0120560353375945,0.0086097392844898,0.0146725861755817,0.0174437861494869,0.0162256760921058,0.0259516667876198,0.0269647234726071,0.0352277474948244,0.0381869077243583,0.0472670573352811,0.0533110298042956,0.0607327800989694,0.0674000332966999,0.0778987028936017,0.0838727341834231,0.0910137459952619,0.095314210802041,0.101789848812957,0.109345166612516,0.11803070587174,0.127880000018491,0.129384304013843,0.139068290128683,0.147015837837133,0.155811483033655,0.159362510290745,0.161241839505605,0.16584921843072,0.170207873959781,0.177519770492213,0.192365637192603,0.20641058267614,0.223000456911264,0.239176438493312,0.248586558327739,0.253024646603157,0.26845223413726,0.282734551335284,0.281642627699827,0.283599827420275,0.284377014148367,0.286949751707307,0.279795487387226,0.282116079448256,0.282608928358597,0.283243377107545,0.27363863581851,0.26566675196793,0.26943889517023,0.275592503447261,0.278860566124539,0.284630456913099,0.291618609046051,0.300119765536229,0.299648264703018,0.30717062658702,0.301492671628814,0.290864818355722,0.285481228645432,0.286197983282684,0.288075251126708,0.287767619686648,0.288081995773448,0.288346209119257,0.288332735070181,0.295394549060679,0.305793467523993,0.310907227332349,0.311034898228473,0.3126345430043,0.322362156959708,0.330554853387267,0.341361643577948,0.34605856617264,0.344349062796539,0.328761286903193,0.306502127196163,0.288564873691022,0.279967162787526,0.295654588632114,0.304528323460513,0.309200060428288,0.31014100399,0.321288268509965,0.331242022691243,0.335385206286205,0.34057918437928,0.355542714395452,0.376423229069463,0.393392192980752,0.400591240418998,0.401716632359369,0.398426156265271,0.406701254334531,0.405258883347823,0.404703459044211,0.398056145201761,0.393726805408198,0.37475817556283,0.355661457578384,0.337007574986454,0.332051432435934,0.3395956530452,0.35049014309865,0.37264944784205,0.403302551754093,0.426172652443999,0.419920535540423,0.409737846725994,0.411845464711254,0.402353256724739,0.371238838955624,0.336023498859359,0.303072897919001,0.288984270367679,0.305696516419136,0.323930185311157,0.339573582427805,0.349189649787724,0.353291190507671,0.352575131951744,0.360803345136098,0.387063487723821,0.408156053829395,0.43893477549283,0.444966824556277,0.410360508531373,0.346179277876103,0.311171387815293,0.331073086897813,0.372041231286795,0.387008518463934,0.359452425605707,0.353958120877034,0.399526986520684,0.463107391355875,0.529504915983222,0.576885158469042,0.605632074512575,0.622092221457883,0.640249947993151,0.637315905677905,0.63615428325782,0.628229413019005,0.621327313800848,0.614132817946247,0.605562516613114,0.600913491207656,0.610247617371234,0.628142354778775,0.637426960810363,0.619812263424137,0.612053143265484,0.63205307991147,0.650925340822694,0.659782213145069,0.659131557070187,0.659523603783842,0.659400349506534,0.660702411875442,0.667882358018075,0.665741505305783,0.654388579833866,0.644366294362356,0.641548403476535,0.639393615774073,0.648118486018472,0.664916954324752,0.664687596218001,0.648344838561084,0.635797063657474,0.641363411742934,0.642655783190351,0.640386985981081,0.641825638734842,0.63011026273042,0.620927605024447,0.615813667365172,0.601614041017036,0.565760532021789,0.515952581090497,0.505481745371549,0.563965862807436,0.616277331432818,0.641121764178614,0.638432020302393,0.631201442250839,0.652757880405671,0.67962970964972,0.70361611677022,0.696427170638118,0.666603117286253,0.6450450933545,0.656927050278,0.669199785649181,0.685187767301037,0.710632628130875,0.730007021326127,0.739118683141607,0.739103350115588,0.744832152377407,0.741110381770304,0.722446517540846,0.721967514102663,0.746323028860973,0.764941336759025,0.771642237953261,0.775394430228135,0.790089062734285,0.813473831804141,0.815637191418413,0.798090254994265,0.771946785321159,0.754603767136055,0.766725070656317,0.77380401470466,0.780503627208475,0.794468990749373,0.802853417879461,0.803622903682429,0.790235725450096,0.783700637510639,0.782611862067051,0.793057570028555,0.804032952616018,0.810485077875766,0.815596274324841,0.809321262151978,0.796910321993177,0.783756086676608,0.785565301882296,0.782815829760109,0.773797070660452,0.771898844029404,0.778042013088796,0.785052723731077,0.778715504676521,0.762800481051487,0.765234714926843,0.788849687690107,0.796691612233122,0.790409756498074,0.790031329922787,0.79920573760833,0.798683685929267,0.786467766308737,0.78310953330152,0.795659679232767,0.808951274035501,0.804730242194399,0.806261765751998,0.812320551321624,0.810644317718749,0.811681904583999,0.812750800332615,0.803876953775335,0.793433946568421,0.782056216814902,0.757505023313994,0.695995251834826,0.66607711906522,0.70247652425154,0.740186018654843,0.750065573852245,0.761142117825621,0.785470079104973,0.784292016656384,0.763393748037934,0.748960587269163,0.758556906099574,0.772219629030499,0.779821747236937,0.788994837624979,0.783751650688395,0.780372055833268,0.786335393481132,0.775820780739317,0.759020245677955,0.763501986837308,0.763013579139938,0.743636327403855,0.729211412660431,0.729048688779896,0.743824411219975,0.745912839752595,0.733885631054591,0.746186593708716,0.769317194131876,0.772737323435943,0.761107990769322,0.745739630941085,0.746714725586529,0.759115479475847,0.762126337066355,0.753343834012936,0.764086710196696,0.766056688018665,0.752682233800857,0.738854167737437,0.731466333372095,0.730407568584564,0.73547114590642,0.714814821359874,0.65930126080845,0.65313638795289,0.672388910854848,0.686093504826334,0.717305250250036,0.729870952973664,0.733122456787933,0.740327500294276,0.733299947086558,0.72788882070009,0.746807235299588,0.758251827347019,0.749844768002783,0.727054107905714,0.689037416846738,0.692240308393578,0.729237198352933,0.75395928351607,0.756281910074289,0.753481477039068,0.76533001233169,0.758246138396402,0.732758122557705,0.720503210469631,0.732577660584856,0.742339582100264,0.753780572676759,0.76238177434766,0.743422744381414,0.732838641319978,0.744458898631235,0.742582007321665,0.727453783677887,0.711461102018834,0.705247863267825,0.717494405952987,0.726479818837994,0.724125769939797,0.728576077089831,0.73632379114538,0.734150070937137,0.733590588654066,0.732863610874633,0.727243785520065,0.722355309471454,0.724413362447844,0.732892328270142,0.729974099604292,0.72691558462657,0.726578702218842,0.726722617993007,0.721943951867588,0.721718588528181,0.727137810408319,0.730867343744005,0.724134477589891,0.709849802384376,0.706846706702131,0.709370113567555,0.702488384267425,0.701919280050785,0.708265493220852,0.713305954495148,0.716931971053072,0.71094648413216,0.711698802360945,0.712922579957884,0.711133517970388,0.715121777262911,0.711416138201234,0.703664680698498,0.705657670659887,0.707112438228907,0.705884607323676,0.704684500200348,0.697548574294956,0.689718871525895,0.682266537699575,0.681688869218931,0.687942872681394,0.693511407488453,0.697050809822295,0.695716435605142,0.69048893755917,0.687929184357062,0.685346044988692,0.683772587918299,0.683187253496032,0.681106406904796,0.682814498132349,0.686538327792946,0.691738893102646,0.696300934889895,0.702683489458352,0.705833201200971,0.706402917893537,0.705255674848317,0.699308527201541,0.692877095530862,0.689446204388041,0.685700378486584,0.67293449552639,0.647971185282269,0.629012564770003,0.620582927951834,0.628029436847395,0.636599288612496,0.647540764161645,0.655106540247556,0.654224114398644,0.650015921218027,0.649955804938841,0.654806764747493,0.658231644415377,0.65922034682196,0.661717047154605,0.663203220843041,0.662085299920919,0.662531722417236,0.663230336371959,0.659407904407106,0.662006424914017,0.663420761723988,0.669403400588025,0.671479448209622,0.67566509885224,0.675546215264907,0.67510062021662,0.672374357275113,0.670331857887563,0.665917166277642,0.664682775426854,0.661918505308461,0.660073245664634,0.660638472692239,0.658752898995747,0.656340253113703,0.653153180137732,0.650930407899579,0.651371301989525,0.645252695330408,0.643654719597984,0.642522960076956,0.642864381235998,0.645621756780726,0.650801396538447,0.654559372676346,0.656621435931195,0.653319186770787,0.651192349737249,0.648109455819556,0.643349639059084,0.63882455543726,0.633610250268982,0.630084767176202,0.631235751969074,0.626263816941073,0.622817564665681,0.621099288858229,0.618016541077896,0.615604246989682,0.616917751351944,0.616870967710619,0.615532486629431,0.620483909812461,0.622596056197269,0.62468401975812,0.627036760832613,0.630556689873231,0.631450852803158,0.632751707252376,0.637305863672411,0.638234258048571,0.639639424642947,0.635562735184185,0.633607636558139,0.630660234517572,0.628466285997854,0.627875367660519,0.631883861834488,0.630179390304801,0.629806212195977,0.625394307560231,0.619634799595282,0.611137124105987,0.604948734921944,0.600867892220435,0.594720092677794,0.59415603990495,0.600266526622381,0.600113593807447,0.6025358529105,0.607331823904431,0.609593017117486,0.608059886517348,0.602605768702951,0.588550824792719,0.566610944323973,0.554934918014697,0.55731256553243,0.566746766745444,0.582247532322914,0.601914911209899,0.610308970973505,0.616320171479181,0.619131880105919,0.622217674452249,0.61765796466629,0.622399824343464,0.620998413905122,0.621478332435703,0.62048385006382,0.617923962729558,0.619392219151789,0.617552189225167,0.618344366044058,0.618056434012385,0.616926223816539,0.617401533414225,0.610874032908332,0.612091552746418,0.610255979135306,0.61334609323524,0.611185845724973,0.613571226896584,0.60920447979587,0.610622321462122,0.609762129818835,0.609766339631084,0.609952441799512,0.609086861181633,0.608394828102425,0.608205531794525,0.606875239142297,0.606757305599286,0.6039743143961,0.601886919189109,0.597516612267162,0.593090246951424,0.58222822404515,0.559005010999557,0.520971476895349,0.500949303505653,0.486600689981711,0.479974882113398,0.491276854459792,0.5066935625076,0.516623132574532,0.52445312147404,0.527565481179847,0.529341822557677,0.525811575753831,0.525769351784115,0.525973409353568,0.535758378575182,0.543239535489646,0.550701599568871,0.553464043014389,0.549288428159873,0.541714282203045,0.535234275715512,0.530473483798099,0.52627044169508,0.529605585843737,0.534323553139146,0.536495763720048,0.540913866186271,0.545666755449847,0.550347418588087,0.551805775521429,0.551435963501351,0.551345431954836,0.554874293951634,0.556116049075148,0.554912547965453,0.555125451474102,0.556268850821041,0.55321295176066,0.554911332240506,0.55403782939246,0.547988564521584,0.54001548961503,0.523890308895482,0.498096473099749,0.464397482589311,0.434621780326592,0.407179613671003,0.388850364645553,0.388096160773967,0.403769652026838,0.428409695310627,0.442907356544211,0.452897338057265,0.44923560131921,0.439007420596795,0.424551924491608,0.417759418494318,0.419984295014838,0.421510305582373,0.422790603885248,0.425023516076797,0.426684890085713,0.427773059869624,0.431948089425545,0.439535240242398,0.45179106584896,0.46751886006156,0.48351546201268,0.497245284919342,0.505059776884409,0.507713897950107,0.508149954141454,0.509456064910338,0.508467398578334,0.509206032151792,0.512858649440787,0.515454127770358,0.517510575707335,0.51849316913121,0.524230149147917,0.524734545161004,0.529645901161831,0.532506352989045,0.53340575920969,0.537089195142094,0.537823047970098,0.5391898078678,0.539149877309734,0.538416941464363,0.53588742421046,0.535470633339265,0.533014011920764,0.532425062050744,0.530957172985993,0.530466495657622,0.533111727594873,0.531607629040459,0.532210391268002,0.532024795931219,0.530918872627889,0.529124565536308,0.524137761444177,0.511802510136056,0.475844928979882,0.400074430561521,0.310629063991647,0.244249498065861,0.202350104595349,0.185840763749111,0.19811665193293,0.223031266980338,0.244857462469723,0.269242913899604,0.308458447281786,0.352034114873461,0.395285196310296,0.43133457617876,0.46000018585914,0.478722271158999,0.491610390000485,0.500106450391617,0.502108059135049,0.505791125186872,0.506686220062199,0.50880016698181,0.507326251448106,0.508623470355216,0.508834386527087,0.50858934296896,0.509234344923571,0.507177741787,0.50801010622323,0.506177067576198,0.505597682888967,0.503468159991844,0.506931415749711,0.504989981844351,0.503823098744838,0.502382566006903,0.501228388506471,0.498556471016309,0.497082064318589,0.49517056124341,0.491518375553329,0.48811292776247,0.482848843282672,0.476781322392063,0.473704589820954,0.470015274013652,0.46704198001537,0.466331020125128,0.464960438795826,0.464015381773188,0.465002138285314,0.464807940505094,0.465276913816146,0.462636606361551,0.461712096474932,0.46308504331444,0.463300656777662,0.464723453457795,0.463149983712093,0.460985779565408,0.456413050381873,0.454020281299702,0.451245297052944,0.45138739665447,0.453215492331968,0.451485644189696,0.454023077685937,0.456849756191799,0.457869325757043,0.458371197518508,0.458657723920972,0.456028001138322,0.450527444775288,0.44452861637759,0.438349640996707,0.432368963515511,0.423219137451453,0.409489633858159,0.3947196410079,0.375191092685778,0.356462366834521,0.342940023130123,0.330640589049122,0.324656154269847,0.32262670175933,0.325214933718863,0.331205331279295,0.34215178503768,0.355219627523318,0.365917324143896,0.363231281815405,0.349972800728988,0.337101256011532,0.334008650686804,0.345388373252901,0.366598644857368,0.385716051434634,0.386572021227517,0.377626788342709,0.37040445100611,0.366792009186714,0.36262609005084,0.365987021340265,0.371110199074604,0.373667402661251,0.37456385348614,0.375204363682024,0.378666035797437,0.385623933373913,0.390584941567382,0.402017395259159,0.405381346500483,0.409081677146277,0.411274982778051,0.415522666650553,0.419461707637529,0.421040697798736,0.423048466231288,0.424393448428515,0.426422908266012,0.426746239362249,0.426260935838315,0.425270320385512,0.428505965166673,0.428451700405458,0.431488785344117,0.431893107182281,0.430159795563006,0.425899710978311,0.423012069214076,0.416313331648406,0.407914171838225,0.41060588833175,0.412691622734542,0.412749959895366,0.405271253159036,0.388771128560554,0.378916358676408,0.38134183634501,0.393042223324894,0.407858459213993,0.41904935349051,0.422652635841572,0.422917473237941,0.420042970824919,0.421353929808319,0.421682502020188,0.420631133870223,0.420379835188079,0.420133903696793,0.421433365946657,0.419594727630185,0.409765278906417,0.396391691193352,0.382555771018123,0.381736137953796,0.386586617726906,0.401078361807267,0.408894203535242,0.409896194809215,0.409988054520297,0.411995484335142,0.411456908423326,0.408740646608872,0.412495802232646,0.407902813738273,0.404517064277947,0.403559219991708,0.405439801082673,0.403199896215389,0.405622232095281,0.403834695479063,0.403251478553373,0.396635978925187,0.396839352009791,0.397792412663809,0.395656907606002,0.399383899643764,0.401071817238919,0.40178016409951,0.399853314416548,0.398968432553697,0.393871681526823,0.390577662315404,0.391536192356768,0.39068294506234,0.395217104575369,0.390789848950125,0.392645845566029,0.390702910883853,0.386511479695394,0.380460645855853,0.368345706359824,0.362000573441609,0.34499349071857,0.332170954898726,0.309800736238571,0.293628388505745,0.278977991373552,0.270952522247817,0.25961496489665,0.253183749951649,0.242318181020396,0.241780471208888,0.247068239477398,0.24855103457822,0.262099799690417,0.282093980807042,0.304743764018501,0.317242543365497,0.313945126566196,0.300171948993434,0.280056165703008,0.255898458448429,0.243832689200781,0.241913550579546,0.24104694563408,0.240289710726942,0.24844604352089,0.256212165106871,0.253560435125052,0.242616801009052,0.233501620121932,0.234177889900111,0.233629105073222,0.232280167198267,0.233201817035917,0.237307870265617,0.238546508204452,0.249931363496106,0.267290077180655,0.286373733113965,0.288307058433814,0.284706333562709,0.284321843130717,0.276640444246402,0.276437310549682,0.269599750040668,0.259302440849189,0.261560910980987,0.263852915041099,0.26253346480173,0.24345126822311,0.215275093452966,0.190435086771908,0.164888454555955,0.145558615507959,0.127458442510377,0.0987357329771786,0.0856777067649543,0.0689025250592228,0.057876122923061,0.0533649041809643,0.0553749560415069,0.0683629831402293,0.0597045403716744,0.0618495251742362,0.0606408601463972,0.087954865273928,0.117841910041627,0.124882814607032,0.123293080061915,0.109234820269939,0.108949786072142,0.0960150339825877,0.0888851924100106,0.0878090394058847,0.0809436006943589,0.0911701349277341,0.0890536964480467,0.107263932596784,0.0891582228469359,0.114336708722638,0.105955740798657,0.104731205748792,0.105570011639208,0.11682117924282,0.113724036307963,0.10039281884633,0.113992996241995,0.11776273760162,0.115480204288879,0.113640859072684,0.111000976919712,0.124263614455005,0.136948063658189,0.141707269450942,0.118897122440292,0.120417611958803,0.127953777416527,0.149271149921651,0.150934649184768,0.155450304687543,0.160214163761262,0.169693986125174,0.169057518566534,0.170794158683442,0.17502206033095,0.181614749337572,0.196611681945124,0.222685870392935,0.243268090248106,0.249953950317204,0.247775458661566,0.256446499559248,0.258271120288225,0.257392435612631,0.239479098460391,0.23005453999843,0.220935701652232,0.219161750930101,0.214629897327702,0.217262536507685,0.231063287656779,0.24098706687974,0.24186518677943,0.234595535008457,0.232690991486962,0.253536442435997,0.262814590156865,0.267440114591057,0.268463554334542,0.276446437136329,0.277814611238526,0.279927785806873,0.290677886158622,0.298275409432232,0.294683624751508,0.295868737854172,0.297639946186868,0.296722910788281,0.301047515987389,0.302447256430396,0.304607511904761,0.309998815933855,0.306633114896025,0.305610633480565,0.307576969093891,0.308591494031618,0.310534556063226,0.305351797076578,0.308658267229506,0.312984172169908,0.304086547058676,0.308658211925331,0.311246559712218,0.314027595620141,0.303467307927444,0.302436571293496,0.299398794756003,0.29968748380378,0.296180738170423,0.289267616627515,0.288678308109048,0.292363477570394,0.287373367373578,0.293762932885491,0.297281582254193,0.303923865351842,0.290742275758574,0.299756935682658,0.303343786057045,0.310168124168014,0.301253488233105,0.303637746880301,0.309085361263628,0.295689328897756
31/05/2021 13:35,0.00124990040950495,0.00327518629135634,-0.000508180594105258,0.00140197974525005,0.00214812570985238,-0.00436253502147704,0.00302991590646911,0.000276743682176675,0.00686525411053504,0.00254811165457068,0.00872987967733393,0.00662371555379124,0.00757841631551934,0.0122116173134877,0.0148216940109508,0.0245847364979928,0.0273088338243902,0.0344594403707699,0.0397276634693847,0.0392046091406172,0.0514003288699554,0.0560301337037151,0.0693116347030793,0.0740848642811212,0.0822408556511108,0.0893234443423419,0.0982911075974025,0.106132544521149,0.110641688520247,0.12344627101472,0.126920537101927,0.135765900459924,0.14395016017112,0.151456055895406,0.162611431678444,0.169466663925653,0.17469629922011,0.173771853219928,0.180964092055618,0.18395608835124,0.195822128558785,0.209611659794233,0.226976665423445,0.241669817140982,0.265314186738338,0.27387386770619,0.285866898465118,0.299749670892582,0.309245080916739,0.31471594124157,0.31017973731507,0.309863163050655,0.311427569485692,0.311231602438153,0.306468285195035,0.314449961128037,0.311582168002009,0.299752502861797,0.297252715003908,0.296893426059192,0.29922049132996,0.301064921795081,0.312707667950769,0.322102313391656,0.328078272832779,0.335009620290882,0.335212756508514,0.333518150774287,0.32526077506424,0.315865739279678,0.319032443656581,0.318157154508316,0.31680595795191,0.319788279564072,0.323500837304685,0.319571036685918,0.326089925503074,0.339646854192633,0.347845464057486,0.348304951367078,0.347466453520776,0.356608800784511,0.366036753475373,0.377549498673137,0.381877449094471,0.378653586571995,0.364352915287451,0.340761992109675,0.319628137325732,0.30858210601192,0.323084803169027,0.342196618586672,0.343120901576832,0.343276570240369,0.357975397099561,0.366961388600341,0.37162612675529,0.378842188969299,0.398336683422517,0.418663328246817,0.437570238944018,0.445383469249381,0.446448437577642,0.447638257672919,0.450231639019733,0.451919147980594,0.451414986285671,0.446114185181307,0.438811044851921,0.41534782730902,0.39859880676009,0.373153415267046,0.370410079185811,0.376198093241777,0.392098803135264,0.415186512596802,0.451563638842512,0.474460464017273,0.468478363699961,0.458130132624095,0.457571397125157,0.449089427272166,0.414610760200929,0.376815157469996,0.33691960474881,0.324400696289893,0.343734173187609,0.360244642802051,0.377881220959225,0.389216946758334,0.395426974276301,0.391419123096449,0.40364926852995,0.428274485320161,0.454991636978495,0.483099415953067,0.495051731909117,0.459497460793507,0.389313798010927,0.347075023844585,0.367289574363599,0.41384007735399,0.431636988624338,0.400671961484665,0.395798070934643,0.448220145485048,0.522114466195298,0.58878959665246,0.649134541438472,0.673996915737521,0.697035306561772,0.710893013394232,0.711328564754706,0.712605851606552,0.701786114238237,0.695655029385511,0.684526405456597,0.676883100807861,0.671356048284337,0.681715651636529,0.702797398230428,0.710776020923697,0.694721803194592,0.682737693394896,0.707004636993327,0.728875409782645,0.736666594631282,0.735064246353817,0.741595150720764,0.735667351607519,0.736827869527296,0.74848348976022,0.741334453833237,0.730380986682418,0.721841024106656,0.72129384456096,0.715487399976878,0.723561629482409,0.745072219552406,0.741953364365374,0.724270870613722,0.710948632879674,0.717558722561719,0.718851609202796,0.718371857734555,0.714330320801725,0.706318898744283,0.694855773770999,0.689822139555234,0.675229162641213,0.636261667370647,0.578626912450645,0.565919999681224,0.632520152090151,0.689698465164157,0.722583978393788,0.714987117423517,0.70943643140989,0.731414835954683,0.759867396415774,0.787294633334993,0.779907684012258,0.746864362190016,0.724097036559286,0.73581493825509,0.751824946149566,0.768453631054828,0.796386854584956,0.818670294576425,0.828469111331773,0.827943750319092,0.834765398043235,0.831622264939715,0.812291374098457,0.811457841687826,0.836686485492845,0.859556261356427,0.86531043748121,0.871638000495578,0.886249409895094,0.910964559655932,0.914999670414369,0.898647110181893,0.865373748766371,0.848414457674881,0.861231996102522,0.868110455775221,0.87467898215568,0.888644273429687,0.90308697182002,0.899937269488284,0.88766502405242,0.878449936538007,0.877903754505807,0.889618597498689,0.902611856352866,0.910630385342305,0.913854691325119,0.909290740318162,0.897552540433096,0.881800310216965,0.883194815157004,0.882183209425858,0.870623200256691,0.868839264811194,0.878141077122076,0.882113732560016,0.875442902100699,0.858306679990072,0.856584823733972,0.882783980657489,0.898222350333587,0.886580330592342,0.887732726382825,0.899242292931216,0.897025670844172,0.884055220225317,0.879293208522821,0.894962847255834,0.90739113447802,0.903706806639161,0.907472675326151,0.910090464926044,0.909606305621896,0.91479608791851,0.915871276906583,0.904826512934526,0.89055479852467,0.87989050515136,0.85397425590231,0.785353439437968,0.749096488683405,0.791059440292856,0.833604388353818,0.846567058480063,0.85571198743574,0.882743650816203,0.881362466577078,0.857803885051418,0.841125946105332,0.852437229376754,0.86738257104107,0.874667982592039,0.89153268776362,0.879450481227623,0.876465876224923,0.883088702961007,0.873523334451056,0.852984286587003,0.858645637509115,0.856415701856967,0.835891149863438,0.820497643284892,0.822003206529263,0.836611499897397,0.840339214167741,0.826318814426262,0.840266245224113,0.863106858304338,0.871648236173475,0.855046560302265,0.840703648062735,0.837378193395667,0.856879187551736,0.856150181129999,0.84716660171374,0.85946326905406,0.861022827070883,0.847905621248404,0.830306869377485,0.821493533922585,0.823652511794465,0.827638729048357,0.804958600720037,0.741030231065482,0.735527630629359,0.756492118980052,0.771580694657795,0.80530699019936,0.821795141252818,0.824092362880227,0.832042335230899,0.823362125939588,0.817473506465138,0.841325048015079,0.853577740969179,0.844138221749756,0.818204750056969,0.774634134122604,0.780017851595748,0.819934758391767,0.849427336170096,0.85302255858434,0.84812398842897,0.860748612777738,0.855606925217033,0.825285757276642,0.811688520513594,0.824962727180788,0.83517356510405,0.847710141451683,0.858161552084876,0.838181535458645,0.823750653008786,0.837518125511056,0.836429453554111,0.817325633226316,0.799854640635915,0.793603966560211,0.808080465534022,0.816676440693908,0.816272756435366,0.819206557899689,0.828980611269963,0.827639643892142,0.826677237762484,0.824917755069883,0.82035793901897,0.813314918013629,0.817813018629967,0.825014269868624,0.824014841784996,0.819912527003206,0.819015200014029,0.819627713966377,0.815143411974855,0.811285745526207,0.820615654056022,0.821382806639565,0.815465601359667,0.801745193445272,0.794685850932131,0.798708539191837,0.79535961819043,0.789107496435441,0.797619996066208,0.801482873523742,0.805397697425022,0.802817513512446,0.801931827881798,0.802246068224011,0.801955413762505,0.805239446616944,0.803750142024614,0.792463351793445,0.796903002126941,0.797256933171665,0.796865929391931,0.795835653752197,0.785962826369396,0.779370272411301,0.769545709037457,0.771028087188683,0.776077099236734,0.782995431822834,0.785916935846719,0.785297222164055,0.776525486863778,0.775445008768916,0.773579918754928,0.771093934190164,0.770259528907039,0.771849721500757,0.768707524089707,0.775228576408914,0.778878186457844,0.786430604112783,0.790261343393311,0.796308615172776,0.798514780730888,0.796649300847401,0.791321132250638,0.784444264999383,0.779841087534333,0.774075891320031,0.760583626418624,0.734098879331934,0.707730931607084,0.705909584375817,0.711363353427771,0.723200741703137,0.731689516547176,0.73849820688416,0.739096267064382,0.737088055723584,0.736966804214126,0.73951762195267,0.741548321700519,0.745886815452233,0.747394504873396,0.748176723545878,0.747890678684899,0.750969529387635,0.74844427046279,0.74702310585835,0.743781584228243,0.750584768760855,0.754878935315869,0.761144006960143,0.763130162433794,0.763604066626643,0.762092152532887,0.761933960762448,0.754828191830146,0.754666457899528,0.748188573798161,0.747816098634882,0.745518601869841,0.744178580194258,0.743140798248369,0.741824885644803,0.7371616930027,0.73448465767289,0.734338666626015,0.728833999358955,0.726135558458179,0.725138906223611,0.726361051448846,0.731102161201062,0.734582058598591,0.741047992889516,0.741941236260497,0.742007881364812,0.73679329004136,0.733433947957555,0.727341291455564,0.72353799969438,0.715414418696497,0.713867195473215,0.711952175556904,0.711213172242319,0.703522944582077,0.702520870768697,0.699636564483875,0.696005507139413,0.698064930373697,0.698030606808078,0.69737470828008,0.702644812985362,0.704891350484437,0.706515718168981,0.709896456782222,0.711292017495044,0.712874508088641,0.716832517060749,0.717169308283678,0.722829043266978,0.72328256805188,0.720050134901226,0.715856428850413,0.713742585611585,0.712165402592964,0.7116462091412,0.712723488192841,0.713903421313524,0.711777984744131,0.708392191648034,0.701518599911555,0.695948399291263,0.687365435834208,0.680930874798199,0.675537133806471,0.675383399563101,0.677855135195113,0.682499589834436,0.684377016194657,0.689648084292058,0.68998713400451,0.688663900102791,0.683883013039633,0.666476827363041,0.643412328234343,0.627705263755757,0.634943606013436,0.641013367038847,0.662225779902798,0.679462635749339,0.691698646111874,0.697870566636883,0.700397639430538,0.7049561457102,0.702320694592842,0.705551116370341,0.705742570993916,0.703416089735852,0.703841918577493,0.703667871174281,0.702786510136395,0.70225946423643,0.702903489459475,0.701886522434731,0.701010513209614,0.697681825768536,0.696221250345898,0.694936760953309,0.695487247938171,0.692253910854008,0.695017650431608,0.693018808055809,0.693367886476993,0.690300330077745,0.691910805344267,0.689889968088255,0.691885892792106,0.688990010606396,0.691533943820175,0.689560537059376,0.690009420433382,0.687258393175789,0.685114721558914,0.683348440171282,0.678854811665205,0.67432398214492,0.661461057107505,0.632702992863939,0.593902479000575,0.569770304344502,0.556703398105458,0.548879717200979,0.560900835614809,0.576320095416303,0.588119778731833,0.597010890237267,0.602863104347519,0.601470548124777,0.601447119630769,0.599691026249651,0.600900877466596,0.608976176399415,0.622151523174139,0.626520348874864,0.627015950240228,0.625657864331181,0.617400097743905,0.609047955127907,0.60454493428808,0.60335126837917,0.604123927332915,0.607218733799293,0.615004894143397,0.617436237393152,0.622484358146197,0.623907135544636,0.628001695718297,0.62615644966091,0.628674369358247,0.6295041773136,0.631673217676199,0.632394108473638,0.629484996907688,0.629694797413206,0.630744897463892,0.628634158816305,0.628338415723231,0.619961931011972,0.613098568116213,0.597022400941594,0.568053310717202,0.531927760333736,0.498616863649542,0.465240162675565,0.447360783639758,0.442577425460623,0.462359685981833,0.488572198009038,0.508121138630963,0.517396495663929,0.513631897903768,0.501236987601209,0.487162400937925,0.479622658583556,0.479516718383721,0.481849770863324,0.484016090087202,0.486423548572311,0.486266798935318,0.489444809791434,0.495417974192945,0.500622554294871,0.516186875796688,0.531705343014726,0.550891157085518,0.565245838271868,0.5740958436196,0.577103414251218,0.577125139529096,0.577843526515047,0.579356052685929,0.580489341906188,0.584489471105835,0.586047800206973,0.587079364410825,0.589758073697809,0.592847304828694,0.596807734359742,0.600478516407857,0.602945477468955,0.6067552735919,0.606876389600169,0.608379051902196,0.608876231815441,0.610851124668968,0.610549787569045,0.607988116603552,0.604517650060189,0.603918430497856,0.601169401846164,0.60193672532566,0.600195785089303,0.603313799311835,0.604650658869312,0.603633250275798,0.599704840926566,0.600621741552191,0.598529209791187,0.595206021696572,0.580378589850786,0.537943655563466,0.456406591745789,0.356182080442089,0.278799010067153,0.232201921290868,0.214863073642913,0.228718209044084,0.257299539441885,0.282274759591252,0.307781913859061,0.352706542231884,0.401004456854108,0.450185163862317,0.490557033124702,0.521469029888981,0.544464697283539,0.556888414331059,0.565963345251624,0.569263356486743,0.573059957013,0.574826968566655,0.575922085737848,0.577138737834146,0.575933627113144,0.576263381329969,0.577785418798171,0.57590834692826,0.575667024345338,0.574405568968376,0.57357874857309,0.571669572302418,0.572956809019079,0.572125481323709,0.57368432846524,0.570135978466326,0.570639392974626,0.568194149230478,0.566818135527416,0.563752157382846,0.563625557085186,0.559597296915348,0.556008274095273,0.549122507256055,0.544805622431867,0.538458890282918,0.534481883352204,0.532703501007447,0.530209161006969,0.52903818282413,0.528541814552988,0.52868718387341,0.530178319417086,0.528314190446548,0.526019155098719,0.524414980434003,0.525343044552876,0.526145185954779,0.5275219195097,0.528149879807358,0.523663709383291,0.520716762731933,0.51593932059947,0.515863102398811,0.515899020677203,0.514766961729204,0.514324750188066,0.516315460453735,0.520095495010252,0.522101219955315,0.523564989054303,0.52133412835722,0.518490664011408,0.511056807467734,0.506612380968376,0.499346269036021,0.493444490885594,0.482943886696733,0.467756956278965,0.451828743112503,0.429802763690151,0.410380523110463,0.392915177181923,0.380214668215346,0.372832604044277,0.371531909091223,0.372530812320904,0.379814965443623,0.39171777639101,0.407389341725514,0.421626451257957,0.416132024172521,0.400325398519108,0.38571751336243,0.382129688675869,0.395399463733049,0.421900430451584,0.441585155388138,0.443808331078004,0.432503796508356,0.424350330780353,0.418505922161195,0.414194464914174,0.41846777109895,0.425221050515876,0.426485207532996,0.427972796335744,0.429263408628137,0.433086059673182,0.440958006861938,0.449549290529831,0.455948264955107,0.463103998107496,0.466765160104011,0.470135877150437,0.475071947297582,0.477003352800823,0.480457131237456,0.482722935434049,0.485101154583165,0.484933866354279,0.484617218118516,0.485630378658833,0.481935271483065,0.484908563116109,0.48681695927176,0.490362651730838,0.489756700843784,0.490725773128703,0.486159174240506,0.480896977450972,0.471467098653848,0.465551119378323,0.463483643962609,0.467852611243823,0.469022586699542,0.461244694689026,0.441378739476753,0.43421488348985,0.433074765824059,0.448590912669824,0.464509851275058,0.477021661624692,0.482182342774431,0.478692778393973,0.480339529638874,0.479186198295311,0.475940339562613,0.478762626065388,0.478358634635313,0.479123871426472,0.477501223541026,0.478234174991104,0.46580303255492,0.450766063421822,0.437392603683738,0.433461593751189,0.441893507229973,0.453492889259571,0.462452485747246,0.465009452047103,0.469167624792185,0.469043011203517,0.468137551882358,0.46815239410939,0.466380848705278,0.463711163996778,0.461438940499927,0.457583969115968,0.460835786401933,0.45546792984878,0.463883443190293,0.462378384805414,0.458678636290097,0.455374952757834,0.452331643813426,0.451520318187877,0.448433516876916,0.453868215131882,0.45487388135685,0.457587404165062,0.457963371301667,0.452970920108509,0.452389176177326,0.442694021627616,0.446012898855003,0.442446878366163,0.449188727787862,0.44792153113326,0.448836840245112,0.4444901020454,0.439641196496751,0.432291753702372,0.420280034582641,0.412474692638109,0.396494842169351,0.38079009154655,0.355536419046009,0.339002903908483,0.322820054528802,0.312125790604253,0.301961724356985,0.289614799567965,0.281300425605689,0.282461941208499,0.286867021227099,0.288805382789155,0.305400211004985,0.325473369031052,0.349793192232227,0.365359352589631,0.362576131158488,0.345195982270374,0.32386386369541,0.298808313239936,0.285535351644498,0.278995340919216,0.280434022634598,0.281599805303268,0.286423952314368,0.291257099136438,0.292363969466147,0.283854428194982,0.273000320415047,0.266487062896144,0.272644020446437,0.269609867715263,0.269310524433459,0.276665166506722,0.278072087177119,0.291197333656108,0.310480854424636,0.328032102476176,0.337048056025148,0.335776651218576,0.332087439926573,0.323369732877741,0.315416481529501,0.305344340799127,0.308149464256995,0.305719494377609,0.3090558469965,0.30536392173978,0.286600846903304,0.250594983093391,0.21910831669891,0.195916475279542,0.17390754332123,0.1477583465173,0.124837191124168,0.0998927985276497,0.0835890490045436,0.0687767316541038,0.0678425280900714,0.0729402609742963,0.0814910494570175,0.0736245962799586,0.0795066765455649,0.0755633503119387,0.104507365645707,0.138169930506115,0.149739038651819,0.130511604795878,0.133367486946366,0.13079207397996,0.116448747118229,0.106587650220489,0.099525436322565,0.109671796496563,0.108834319206856,0.105666889265397,0.116634405151585,0.123758609442979,0.124022318990699,0.128142341710805,0.127342747201586,0.125211040540161,0.148979088600444,0.135427864270418,0.119565552737093,0.123748993658331,0.152398919126253,0.142238593190982,0.139661421069404,0.133988145078191,0.145217692207986,0.158252313277753,0.166156555138711,0.152569764833255,0.144770920573729,0.158837725334894,0.175777095978548,0.179320545527974,0.182698268456791,0.19384913360169,0.193010240800242,0.205063802141655,0.202633175492347,0.210367935639195,0.203897349457296,0.234151805275077,0.256219386228288,0.279978635754636,0.298173467622132,0.293419739996149,0.300940886172674,0.301607659388031,0.297258452694681,0.280936903082439,0.267131657351213,0.26355708546216,0.251528294634668,0.259069439787871,0.25512923923929,0.268499551178199,0.284235307477702,0.278757452610527,0.275101674517401,0.278584959134475,0.290696331803109,0.304589203571573,0.314890993403,0.310266292173253,0.32266926066577,0.323627540968451,0.327453166314257,0.33422891169835,0.343456655369794,0.345455626550449,0.345332809782159,0.352644627461097,0.348751656813488,0.355825609978923,0.354616942015043,0.351163054610055,0.350605875398573,0.359329288521613,0.350566725699403,0.352890392972254,0.357123945867877,0.353141653449747,0.362839813341818,0.357520581017439,0.356248574350661,0.36044774432174,0.352341333501231,0.359239275258675,0.35867970090469,0.358388691536289,0.353133773109467,0.353626078486832,0.34493269041246,0.357670122172609,0.333395334247556,0.345713458614237,0.334532436283586,0.340769395838565,0.340809226277954,0.348677798429895,0.345010560179478,0.355403522819684,0.335225474402292,0.353319790363871,0.350199800354494,0.356810703468395,0.340890641612154,0.349746130550577,0.344125590724366
31/05/2021 13:41,-0.00260302446946875,-0.00148216545967229,0.000981747735652093,0.00221157152030296,0.000853540954020047,0.000146063795343777,0.000737112202354829,0.00403350934210407,0.00362511894680825,0.000229255397769669,0.0103845727404433,0.0067956404619701,0.0161946412706745,0.0165169368749454,0.0234699041806443,0.0279666505464489,0.0320630531909233,0.0394438006862569,0.0418966527839618,0.0486318743393095,0.0590033862789121,0.0677064440238811,0.0756202075007867,0.0825574363479093,0.0929372426732708,0.106402531616671,0.112287712448409,0.118219990461302,0.128648860376507,0.138658782028526,0.149417514436407,0.154378607621821,0.165470284597191,0.177064228905272,0.187010542277324,0.197290356083437,0.203163417538729,0.204281278403141,0.209853858815894,0.217702854517794,0.229165470384732,0.246208173698634,0.265747609556283,0.289591404607977,0.308110600746882,0.31567767689889,0.335790809003036,0.348111360993341,0.368305311595047,0.367192257032524,0.37226094289657,0.372252906911396,0.373193181124274,0.369166796436514,0.371563765617655,0.369122072551956,0.366167453126478,0.360966148638022,0.35467173869119,0.354109917078752,0.36367978236175,0.365015065454464,0.379252649552842,0.392477233117223,0.398780880392646,0.404242011270498,0.410593631256768,0.406222022107015,0.391652748272395,0.387534125550721,0.383344457183511,0.388207162441483,0.389381816693585,0.388749446195042,0.390551119348888,0.390825202147672,0.400645245488059,0.415816377037908,0.424504071911674,0.426799907440833,0.429765248260361,0.439541534100076,0.45217725089201,0.470068028309054,0.472911376269778,0.464111427657673,0.456305749075459,0.425432455776115,0.399382942404801,0.390655286617579,0.403937650452652,0.422722753349251,0.428815276163825,0.431867958331403,0.449026466041904,0.459751295515546,0.466286789134952,0.475278498084136,0.497296540928577,0.525296733340549,0.554265728075202,0.559170391044876,0.564417369965371,0.561723399568201,0.567288203020939,0.57068757811799,0.567241800922865,0.565049894100056,0.557234822353781,0.531315781467128,0.504558959332303,0.475704277307297,0.469162771722364,0.482253134235852,0.500019360184973,0.530718383873776,0.577322612919229,0.604896266499599,0.601255428617768,0.588721778392025,0.588373882338435,0.575166081289628,0.534510551983739,0.480064181401954,0.438608139770388,0.419539157041264,0.440796860739478,0.465763705054102,0.487242100757305,0.503182016008743,0.509002277867923,0.507623168435355,0.522525872271259,0.554362093482477,0.595356949675967,0.625889086220923,0.647549113081793,0.597390229418434,0.509191164456015,0.451321026507124,0.475814913923119,0.537420481450612,0.563344421024974,0.526155580998667,0.512736519230473,0.58564358479777,0.676303984815858,0.772972123032119,0.844299910791165,0.883838048270553,0.916824365501184,0.933314333766743,0.93688565023872,0.931106578881388,0.925517127693672,0.910551124160874,0.903318695714443,0.888597634333108,0.88770527954224,0.896713122752522,0.921909707783637,0.939058947823233,0.913383845021858,0.906953420615661,0.932136030370294,0.962812630456719,0.973946018918394,0.975719255698938,0.978982281354215,0.972511071961261,0.978988839828142,0.989530065766195,0.989852350041614,0.963121705554611,0.963348237219538,0.956535377371947,0.95257998946595,0.963375808050961,0.989383914526205,0.991919761500131,0.965409819961246,0.947835046828315,0.958552118595041,0.959194146480163,0.958839222030138,0.957667120886666,0.944343143011094,0.927018021627899,0.924932303489518,0.902556942620989,0.85113834197769,0.774681539984742,0.759630820548318,0.846411587963738,0.926888674011617,0.966324157676177,0.961618969656201,0.951554967826515,0.982981411841116,1.02356525847298,1.06016160180946,1.04975737541555,1.007265056463,0.974817666472592,0.993002266920721,1.01304965906069,1.03557682517144,1.07434311391758,1.10517278516106,1.11990316338348,1.12263610253027,1.12878623782256,1.12392847618451,1.10076981305453,1.09654594519774,1.13326960485109,1.16289614663227,1.17666287080049,1.18376377769712,1.20152529200774,1.2372545430082,1.24427952121913,1.22142823939664,1.17332788560639,1.15555705647913,1.17305460878861,1.18193935285918,1.19192700804255,1.2151313285243,1.22968593107808,1.22690769444343,1.20989554738444,1.2018270289778,1.20108837065888,1.21423045785496,1.23310681095099,1.24628011962668,1.24919511425078,1.24516474889642,1.22689532923852,1.2089379109499,1.20628743988658,1.21014827362358,1.19145909928348,1.18983505318363,1.2020188353073,1.21084549248858,1.20130600268927,1.17858242958663,1.1806750019493,1.21503030463571,1.23448673991231,1.22214690690347,1.22241907380477,1.23905143477937,1.23826303191634,1.21993326042172,1.21015224587645,1.23312728610369,1.25332808531793,1.24786650468476,1.25186686613897,1.25761227814068,1.2575723193764,1.26455926286617,1.26367201719816,1.24731411898002,1.23356460586837,1.21684962839587,1.18001216677449,1.08809500657857,1.03891405642811,1.09378685947618,1.15478005209461,1.1709122012946,1.18816016644983,1.22518578493323,1.22291228581407,1.19177999249727,1.16769229615543,1.18538650224062,1.20379510616041,1.21657767415584,1.23677932895299,1.22441064570018,1.22396157935074,1.22827804637632,1.21304334766605,1.18469983109564,1.19495806221322,1.19130077932123,1.16273142232186,1.14387001453796,1.14465010234925,1.1667601507948,1.17309528382789,1.15643123533442,1.17013370568317,1.20489030229471,1.21956191759985,1.19687270593842,1.17525243139483,1.17454481981438,1.19958071225239,1.19895098503051,1.18789176204113,1.19905118549681,1.20903751107307,1.18312011156522,1.16377268513921,1.15269706105263,1.15147401311984,1.15917476663933,1.12877023450682,1.04272766829266,1.0288192830788,1.05957780416574,1.08161125476071,1.13121232956752,1.15129473409604,1.15659386060415,1.17020887802183,1.15501148888205,1.14814368397451,1.18216206323716,1.19928455617802,1.18606752967744,1.14996638550132,1.08962102329604,1.09455044511355,1.15552420608707,1.1936009707769,1.20099480950662,1.19353652241407,1.21116578671762,1.20497797526262,1.16065290123259,1.14259279507056,1.16131567402003,1.17828988770157,1.19405277942327,1.21060764650725,1.18153283398103,1.16344165896811,1.17957370613563,1.17884023284259,1.15524632237786,1.12984589634604,1.12176945752441,1.14222544048705,1.15556720637119,1.15416748880324,1.15834425626544,1.17198515184323,1.16845103791092,1.16889683744828,1.16693775069598,1.16068006623772,1.14765370479445,1.15707013310294,1.16688189158002,1.16682477695799,1.1576100302502,1.15921116994233,1.16030588798057,1.14974280631772,1.15151593895082,1.16089137898782,1.16455186131289,1.15500064176082,1.13566176084565,1.12767037382814,1.13134441729262,1.12942214622207,1.11981430530673,1.13408696641021,1.13540753487424,1.14489042142417,1.13906221490222,1.13915587074097,1.14111041471898,1.13773297931427,1.14471596205227,1.13913646929046,1.12832674429279,1.130643117065,1.13282816168913,1.13190738468309,1.13139321453044,1.11919800437352,1.10531850717593,1.09564857119593,1.09442660767771,1.10636931910664,1.11451915307833,1.12279251682328,1.12039049667169,1.10864499643669,1.1057313329579,1.10461693749406,1.10054264027774,1.10036078090599,1.0974363661086,1.09819019307356,1.1058443760941,1.11118424378526,1.12469149282701,1.12839016795117,1.13524621535589,1.13875771920603,1.13492226232598,1.1279399449468,1.11563026920936,1.11630297232718,1.10546359378458,1.08843556805443,1.04957192236895,1.01728788823141,1.01095099083738,1.01558363123673,1.03436471113444,1.0520664289158,1.06000799973945,1.0621309309807,1.05517626562357,1.05862816708691,1.05983649120025,1.06587749308789,1.07000697821739,1.07118282228403,1.07096519283361,1.07255145930372,1.07314177047735,1.07154121727664,1.0690979295717,1.06932800651711,1.07578320384547,1.07921724946579,1.08817163566838,1.08965675478486,1.09246765158729,1.09050403024996,1.08752183368433,1.08494073233493,1.08048579585611,1.07508920139767,1.06928548858824,1.06938777912913,1.0688117841489,1.06749907961744,1.06305896378082,1.0573846373118,1.05637492964071,1.05169247472092,1.04663130173999,1.03976413819048,1.04203213031069,1.0428768511162,1.04886794956476,1.05765984138172,1.06194907975909,1.06547500898499,1.06224828181193,1.05979636927541,1.05423650214201,1.04674392065034,1.03929195746758,1.03023275529241,1.02664716375899,1.02584589674542,1.0226944956697,1.01516846835721,1.01094578325317,1.0090334061898,1.00323924546783,1.00459842497977,1.0077002530378,1.0057971724378,1.01295787422971,1.01388702823244,1.01904795678299,1.02314071704584,1.02377611354415,1.02595529176117,1.03254796132645,1.03523512539866,1.03820725069184,1.04032839193782,1.03912170294608,1.02964791183039,1.02880421262146,1.02592522766713,1.02870882177115,1.02444023777866,1.03118551335203,1.02603308398331,1.02060866831335,1.01297493422444,1.00271091482168,0.995305872033416,0.984057772184078,0.979110144389197,0.976833030844943,0.982702225080742,0.987388104116319,0.986625544163577,0.994108031616572,0.997151009868191,0.996609810898071,0.987548572752914,0.96529416930052,0.927371179788929,0.911638862051259,0.914424510351895,0.930835107790339,0.954620820739293,0.984157369562564,1.00018196989334,1.00934507120009,1.01258242477288,1.01908092166689,1.01862875265082,1.01498184351393,1.01837198889204,1.01724843869707,1.01588465367765,1.01900205358675,1.0131260558028,1.014232871257,1.014143612521,1.01543254832482,1.01146291489076,1.00718795317277,1.00752341295397,1.00257570966444,1.00256823899496,1.00254870594688,1.00547480835515,1.00411424885689,1.00210276599736,1.00332756835158,0.99797861145082,1.00246556983613,0.999144786133505,1.002838537309,0.99728106647268,0.997682505828717,0.997381545753478,0.995392711193816,0.993081563352804,0.987436185227256,0.98363152956062,0.977211965142429,0.958007314752958,0.917653256038921,0.864160465693776,0.829123538682014,0.805738835797692,0.797376173145414,0.811496764467519,0.838442268245265,0.852828186337605,0.869440726136762,0.874934661938842,0.874721400779706,0.87202723512965,0.872860466019684,0.873716882181387,0.885245918597093,0.90164540202922,0.910171810631258,0.912595612443779,0.908016641640176,0.898381146214282,0.88796288813121,0.878769731227649,0.876625138527277,0.87553695551033,0.883841906299829,0.89100291818892,0.900028699104156,0.902480303686083,0.907622457849897,0.910221505621529,0.912443221061322,0.912849429703959,0.914229974474343,0.917353833681608,0.916022396220931,0.916206135631397,0.916281096374103,0.914613498624847,0.914323573708906,0.908493003530065,0.903910601283916,0.891381094772682,0.868514051360623,0.824208578918522,0.777010425544485,0.72759760647645,0.681936863098155,0.654649110673357,0.651554014347308,0.678276290214128,0.711964889767712,0.741459015661651,0.754021561393511,0.749150946706578,0.732576997265903,0.712300417881068,0.700317920773929,0.702540692895439,0.705602759888354,0.708761667112901,0.712541333711034,0.713506737849564,0.716779241386303,0.721330838222826,0.733012135811022,0.756134298042747,0.775696926897357,0.802241749001009,0.822564781883541,0.835753631176247,0.83816974928686,0.839570241542655,0.840892474206075,0.84017973222122,0.843870873136549,0.845653398441371,0.850944854806454,0.851491292429446,0.855395883492213,0.858320988484986,0.86326194998717,0.870006698665692,0.873269634288355,0.877687534867509,0.879858279837849,0.881501872829955,0.88241892620505,0.883320674758566,0.884325038159223,0.880042224586179,0.878619593743828,0.874437041475235,0.87162573777691,0.871482451996857,0.871908307334262,0.871315345116237,0.873443824378229,0.873429985398333,0.872496690586558,0.869461484397812,0.867028537563453,0.861096239402271,0.840934181893376,0.78243677105706,0.661223001071184,0.518711515654314,0.407526113893408,0.340348219254918,0.31461463222139,0.334352861175769,0.377412697128395,0.415222991432222,0.453052481701218,0.514458908385307,0.586393905546195,0.655745789631239,0.710916695175161,0.759090799772744,0.788165926224881,0.809182690925348,0.819525178662365,0.8262450895487,0.831631383379719,0.835152014666994,0.835089430505969,0.836752806047615,0.834993929883133,0.835053510629002,0.836004463931455,0.838180506317747,0.835386412112455,0.834754351629975,0.831114573503199,0.830890443860544,0.828031725234318,0.830515303260515,0.829713921003324,0.828878867933904,0.824875867944819,0.826579736613116,0.820960113575747,0.819347553488602,0.814853038102969,0.81133367025391,0.805049921215782,0.799292487479893,0.792519484858564,0.784247009484283,0.779475342888548,0.774132988164992,0.770868326506607,0.770108850771299,0.769120580764379,0.770919516833421,0.768747357483791,0.769609281954702,0.765602825097583,0.766190972622669,0.76672634730416,0.767026542234472,0.770343295839568,0.769328492841824,0.763226581001065,0.757380849682843,0.754003189586157,0.751857389558207,0.750228478348712,0.751212433141878,0.748670854515484,0.75378892201555,0.757178492230646,0.75984338786453,0.761019623888445,0.760494716860555,0.755662315778422,0.747621998461837,0.736713734571865,0.729281730686243,0.721679590974071,0.707771323711008,0.686144762342886,0.660112419374803,0.632136826069077,0.602457320104373,0.577992643053074,0.559757809431873,0.548332661993143,0.545623995372952,0.547406074107301,0.561170391111829,0.574625843502627,0.598920584611953,0.612577475643354,0.613716511175627,0.585409744176036,0.566484088900724,0.563683896291649,0.581859619238188,0.615717069154859,0.646974190177695,0.648969072894795,0.635187665412601,0.621639811638191,0.614798409014382,0.607583361320415,0.616607946365259,0.621692621343769,0.625891712679147,0.627773931083732,0.629556102090615,0.63405874194476,0.642998021195168,0.656008705420388,0.668390825913963,0.677639078957899,0.682979133424196,0.685856784578015,0.689957220743062,0.697067741995555,0.700318266772954,0.70318663908466,0.707222809247096,0.708924733241588,0.706430041979183,0.706934443709628,0.706055686932858,0.708686683964248,0.712377850480672,0.712637945616044,0.716734851185044,0.713176392658982,0.708192465402922,0.697997943513711,0.685233413355766,0.67895489500764,0.674683480465026,0.681378712841533,0.683639511747918,0.671045979468917,0.648270147238522,0.627839314262083,0.629394954668327,0.647686799297286,0.679620682103748,0.693622472765789,0.700583314195502,0.69682463572648,0.696904187236808,0.696533509515362,0.695427753971799,0.696813361892926,0.694900162180039,0.699044570033836,0.697359439177477,0.693308128650536,0.681876518241132,0.658608395325515,0.637021459175465,0.63222003683342,0.642572219783112,0.662898958244766,0.673277637712844,0.679654391976119,0.680312393982559,0.682913532486264,0.679079814505403,0.678996236910115,0.675740079947279,0.672224134701698,0.668395227575944,0.669332228294409,0.666996560317286,0.666395375315938,0.669475685174009,0.673009302546571,0.667768684464476,0.665598960300898,0.658661747211191,0.65653730082829,0.658498874419661,0.659490240145628,0.664550747656209,0.667520629207926,0.663599887583712,0.663107705105627,0.652294253672777,0.655568652001824,0.644539912924546,0.651995981193028,0.651021679804273,0.655385307386623,0.650189955967548,0.649460769218183,0.64427898480023,0.630074408384883,0.61355365402111,0.60112566252038,0.580322345573439,0.554343347188552,0.525378197174581,0.498421820642495,0.473046678873421,0.461510478257175,0.44067895348075,0.430326871630063,0.414560115683128,0.416800563724037,0.419921007264911,0.425402450770459,0.447528984994443,0.478457990767174,0.514521583685423,0.536932806279441,0.531934203426988,0.508523112055744,0.47960095088223,0.440799262752584,0.422709912979229,0.411181877143588,0.412521188338084,0.418859337643858,0.424448005952182,0.437531078097623,0.432348293080474,0.418226208470987,0.406241137999961,0.404418115782435,0.406137342723678,0.399182533523435,0.404120863184098,0.405991195290498,0.409680069908215,0.427371540951022,0.457468928038567,0.487830354229901,0.495801236005388,0.486439717214183,0.480858251352767,0.481557849406199,0.464540959091343,0.455416527457459,0.451626779855635,0.456414186159964,0.456417325151047,0.449516285458316,0.419982840409906,0.379225690124015,0.329254001512529,0.294015773834391,0.259269043178574,0.225947813499368,0.183647584600164,0.153302184984885,0.124616433955979,0.106493614888782,0.0952286054114761,0.120679609684081,0.10820737871369,0.114430723270176,0.106881813139902,0.11864440908148,0.146857010415784,0.203574411397722,0.222186396645439,0.22091002503804,0.189643063924889,0.194253226098696,0.178923837251889,0.15300063317537,0.158463203946812,0.171962017472036,0.158513342132886,0.179096885709845,0.165300883967327,0.191019053330155,0.195652351478031,0.200993280816251,0.174173302225147,0.201630804968144,0.213683168196169,0.195675799181437,0.173458890168406,0.203262781961206,0.212016459611134,0.210714785576897,0.203714735476791,0.205758359591293,0.22040310328129,0.247348032330495,0.259057279489439,0.228520966726635,0.214406834603686,0.236061984871865,0.261917685080174,0.273840367687056,0.273771178354623,0.28294002184989,0.295905748717518,0.294555254103299,0.304609173983197,0.305171491557833,0.316018346325255,0.345816503390337,0.392735712416491,0.415673110494043,0.430389131294128,0.433083006572857,0.436419675390305,0.44529557209072,0.438483866014577,0.423290232571234,0.397286578816569,0.384309038776462,0.382170519428111,0.380366470657061,0.376093202325203,0.395130299603812,0.417806144577944,0.420689489608802,0.406679589568626,0.418410385238102,0.422186618725003,0.451282152066182,0.467296699900168,0.465522728215564,0.462796596632479,0.474891763935723,0.484876190289228,0.490715271457819,0.50234679343978,0.504921533621682,0.510806153837834,0.499720982527821,0.511940828170415,0.512840740438888,0.514403092477748,0.5022752066471,0.520448407223401,0.516460787336144,0.520105728365474,0.512222464965694,0.530289157927691,0.519275495571669,0.534436064733726,0.516796877920989,0.520075587979445,0.534029633150013,0.514693492372884,0.514582550071198,0.52360566801373,0.521740857205272,0.520291706293331,0.503872470874792,0.514497622265378,0.501962084239345,0.501930425458835,0.488921108232086,0.501122753267935,0.480579509477144,0.505386268202978,0.497659731776826,0.508433092924035,0.49525478950064,0.504627355979318,0.509786989241843,0.511394465799494,0.499736106165424,0.507273649412779,0.494263127746668,0.502271261409883
31/05/2021 13:47,0.0028953271012725,0.00216603807447092,-0.000666851002322163,-5.81918897198971e-05,0.00472650925936228,0.00329174401432035,0.00325857241657425,0.00048413129132769,0.004727178836042,0.00681821282418048,0.00769467231975132,0.00878710208370853,0.0111374649418736,0.0131800056962874,0.018990317092722,0.0190599117585273,0.0325580931581806,0.0299951642251072,0.039435882516461,0.0417674001095367,0.0526188914774311,0.0625908111813068,0.0698521350721271,0.0821779151344618,0.0892948922841919,0.101308380191434,0.108927473797749,0.114311197823863,0.127374413570838,0.128603279439631,0.144820339718859,0.150903788744817,0.16168727881888,0.169443329625681,0.18409144615915,0.193749117773424,0.1954217331683,0.198553977736888,0.206487143692098,0.212184854516789,0.223097673224913,0.236063885144938,0.258695629473496,0.275755735727055,0.300329844140276,0.309431755616293,0.327442181297435,0.338098112843213,0.354991111436666,0.354261229009034,0.361053589449471,0.35733760011399,0.361117661063755,0.364326163010356,0.359058732854127,0.363714006081521,0.358803025489435,0.352214082112858,0.341966921383113,0.345465126282922,0.352727159290772,0.357091212232709,0.371476853115323,0.375334735066252,0.387118171336761,0.387779877972201,0.403050980666822,0.39041761469363,0.381937575227314,0.370559814473569,0.378360560737459,0.379972393108158,0.373352778163301,0.376916856218295,0.380234739172989,0.380000127986804,0.390661944654986,0.399031857043172,0.412820226776433,0.409368153484628,0.41547949746155,0.420216872830667,0.443628815142088,0.450801139146956,0.461964343842542,0.454433170455057,0.432975155054119,0.408254549558304,0.380790319280321,0.374281683614083,0.388450346939072,0.407351528969406,0.409035077296325,0.415925254489508,0.427960809529172,0.444015130089232,0.448337951883339,0.45982087356785,0.477932856129893,0.504678600716368,0.529153785784884,0.539199737836487,0.542611536395777,0.537684956878159,0.545475360644367,0.551338675011858,0.546333536190164,0.542268872779447,0.53139658474208,0.510435782544091,0.479596130588939,0.46093052947146,0.449062895092399,0.461057979900549,0.483002594271792,0.505810762815509,0.553950744928569,0.581367646790652,0.576370430740187,0.560637034002267,0.563545272622126,0.551934650130442,0.510844567532926,0.462080482742604,0.417620746471171,0.399630246055932,0.42009407345955,0.447608902435285,0.462471711069224,0.480863068381152,0.488244854232916,0.486356426584113,0.499011080572542,0.531844814639837,0.565755897841499,0.600351540011301,0.614915044363605,0.572663449117919,0.48526856967105,0.429228035929802,0.454649751108107,0.515679828090241,0.536206905419271,0.504439311191637,0.487576244239665,0.560434099680355,0.643989245675479,0.735689943756681,0.805017983663541,0.843731905227486,0.873438737523482,0.890205496158487,0.89393652187268,0.888220861997848,0.880178239957305,0.871896079477882,0.860330565425298,0.848130059294878,0.8408450053206,0.856692821889562,0.878642315751933,0.894926350443891,0.86792275828124,0.861726588577877,0.889675242869281,0.915466663663139,0.928530332546311,0.930473089676454,0.931890795449943,0.92882876773329,0.930666615498993,0.944552190494158,0.938836433432113,0.922444139198518,0.917798599882251,0.912831881023251,0.907296744529275,0.919683939575572,0.941191845562588,0.941819173286684,0.918421077368402,0.902645412395769,0.910156543513987,0.912540059875956,0.911827993424813,0.908829690577549,0.896992851149165,0.880396245991591,0.879375211785286,0.855439909259775,0.808941243731872,0.734681597441718,0.717676651810494,0.803551654974814,0.876806307262067,0.917576184009749,0.911086939329821,0.902924421381653,0.933695967765023,0.970014341711672,1.00608564497454,0.994818813196041,0.955611767882102,0.923876278415644,0.940416088913909,0.957551273409435,0.98369899557953,1.01943939739501,1.04605293129551,1.05903696474756,1.06204512595552,1.07108501665449,1.06710530829086,1.04209359061351,1.03562938912372,1.07256239874679,1.09975396133867,1.11317447550208,1.11780379577871,1.13933121709216,1.17167353189675,1.17764081297616,1.15586338721093,1.11279014817047,1.09159241240357,1.10782998371518,1.11834195177897,1.12614365754005,1.14876271740396,1.16141674058615,1.16140647253442,1.14420358856616,1.13527370791711,1.13399628132901,1.14606297600786,1.16621774261539,1.17596301810864,1.18222322472496,1.17598458173822,1.15964094698826,1.14093734627655,1.13888842234933,1.14032737082825,1.12503560794337,1.12258859947567,1.13470102907561,1.14096164814387,1.13219530778447,1.11264493990153,1.11394905160079,1.14472126988243,1.16596004816032,1.15274149403987,1.15174396352971,1.16598855526453,1.1656732323813,1.14867847101062,1.14226886928065,1.16255712576368,1.18129012118632,1.17625187927291,1.17810196387411,1.18276027576545,1.18416874899802,1.19073014041865,1.18955569655839,1.17724627327165,1.16243232242397,1.14694078815626,1.11251132391035,1.02080651164524,0.977196749026915,1.02845226876693,1.0844001108549,1.10144859540203,1.11765231159378,1.15193244080337,1.14972931768465,1.12379718720223,1.09971800551747,1.11310556322864,1.13400134410552,1.14276591196576,1.16410431188266,1.14956232255206,1.14670024501741,1.15472394316851,1.14129831794586,1.11563737853466,1.12233945377107,1.12202826320832,1.09170095927997,1.07258000673826,1.0744151346244,1.09448572136496,1.10096024112012,1.08433716741509,1.09997676529229,1.13218049352567,1.14446918658391,1.1235790303702,1.10263481777508,1.10064654092918,1.12634817574932,1.12394252706676,1.11392921500609,1.12761889825472,1.13430448767703,1.11101000682675,1.0899663177893,1.08057145841417,1.07899885115577,1.08610575269177,1.0582883791178,0.979083384118883,0.966374912113794,0.994925312376839,1.01282901778019,1.05950431990403,1.08180890413492,1.08367499042303,1.09511275848862,1.08471707336571,1.07406488957905,1.10703014779956,1.12215489937338,1.11169270280326,1.07811070796725,1.02242225761108,1.02488333610456,1.07990305553234,1.11782325483466,1.12131905466886,1.11739234827052,1.132612298101,1.12794298860162,1.08693025684578,1.06778233954024,1.08814500970605,1.10021705891292,1.11923721744428,1.13078254807973,1.10589778956984,1.08795262415697,1.1056951153632,1.10360715849086,1.07956616557037,1.05741232483162,1.05030211557266,1.06666626002801,1.08052219799377,1.07843172080405,1.08318584255505,1.09492783835503,1.09289916627663,1.09288374762109,1.09238507721304,1.08503715688649,1.07508103049404,1.08115748857123,1.0918335756975,1.08982738255624,1.08342426535686,1.08135260215337,1.08453443320981,1.07479922525524,1.07451007571848,1.0856136980892,1.08801575609889,1.08085599529404,1.05841755679721,1.05342304227116,1.05722979001736,1.05305960823635,1.04782547434776,1.05600942040841,1.06332630817043,1.0669067813507,1.06420412745205,1.06230707185511,1.06511162490439,1.06148431856468,1.06753774763201,1.06189967756944,1.05203741698638,1.05550444786046,1.05876930360641,1.05470933701455,1.05565598376435,1.04387385910857,1.03197489757813,1.02128347430737,1.02033190709757,1.03065804748073,1.03926850123917,1.04526422106784,1.04325311331797,1.03234296336076,1.02930454564709,1.02618247201629,1.0252128518471,1.02218635496327,1.02483403484232,1.0228971135541,1.03039253867163,1.03688055770509,1.04710485048627,1.05413194237356,1.05738514267863,1.06176574102646,1.05824763092257,1.05002301902015,1.04286257020064,1.03448986825027,1.03201451303856,1.01341348172199,0.978118038169169,0.946756930015104,0.939459108245666,0.946693180614358,0.962142023588106,0.976828611070169,0.986163524017684,0.986657136859355,0.982183042297014,0.981590796459306,0.986435406538444,0.990752730275338,0.994005186404152,0.996646189319317,0.998261821541561,0.998736310218615,0.999031331120691,0.99848956060085,0.99666734146652,0.996751131286852,1.00169435535715,1.00692611508691,1.01423046486314,1.01691665884303,1.01716388310878,1.0146982522778,1.01100860314688,1.00938832544308,1.00611969011761,1.00230607797637,0.996884658321019,0.993654257197657,0.994360076677479,0.990185364122105,0.991274105294307,0.983894218214736,0.981754559988684,0.97989555686377,0.972856248931844,0.968369699988161,0.967932911759542,0.970415114214046,0.97672472357581,0.98347581329544,0.989662822982069,0.990344898507614,0.990228571696138,0.987696116051919,0.981786422344015,0.973036628047855,0.966895248244788,0.960285719739815,0.954861862901286,0.95352530232137,0.950103958979711,0.943804805387486,0.940288876128191,0.937242877686339,0.933509929334917,0.934407039600855,0.935240039158601,0.937469016515357,0.939056896337308,0.943414007502443,0.946659500848479,0.952428719429549,0.953783134896805,0.954967368495719,0.960215146086745,0.964421530399993,0.97038222972229,0.968419800588157,0.966103868835663,0.960876448900124,0.956273574643543,0.955314941521783,0.954652574751324,0.958657323364649,0.955575255244256,0.957461481478569,0.949046217644755,0.940813312610182,0.934834606834043,0.923503120237521,0.915178796985888,0.907614589325604,0.90698981491639,0.913244295603511,0.91667809688973,0.920302926917614,0.925423895258754,0.927009809908561,0.925412320054209,0.917645372897642,0.896842344215914,0.863818128904222,0.845961749249068,0.848495582991122,0.865707227434826,0.891320314062965,0.913909410490455,0.929681823264283,0.937296815083809,0.94325524790765,0.946011959820001,0.944172172893872,0.947097052125298,0.945468076707232,0.948071133388433,0.943743924288714,0.943931560132238,0.94475350272019,0.94222293435219,0.945241648055335,0.941141655332668,0.944343343281497,0.938212299734746,0.93411545895963,0.934689554918983,0.934223664117528,0.934046425812929,0.932548416867897,0.93282695363393,0.932666133362774,0.931030935587291,0.933106612327973,0.931822282913017,0.933185691325464,0.929495107314396,0.929003507815703,0.928080664210739,0.926812999811975,0.925435067189365,0.92333087951904,0.917800923209317,0.913651392512832,0.907776595890678,0.892966189337744,0.853110996399121,0.802749303281916,0.769011711502738,0.74880307150988,0.739886698151285,0.752059120393279,0.77943060716155,0.793113611296751,0.805344372719415,0.8127855578934,0.812717601845423,0.811615401320317,0.8070887173233,0.812235386673406,0.821625051874537,0.838235666619583,0.845977733796794,0.845508437801857,0.843543688004373,0.834638251252981,0.825353002905706,0.816649608755919,0.812863661528079,0.815008514639817,0.820344451109492,0.826057481896103,0.833976446229516,0.840351795362647,0.843848301981575,0.846300689111083,0.846778322482673,0.847164957149072,0.85093565971371,0.850384859747296,0.85165119587527,0.852483418588938,0.852073789826258,0.850421438391516,0.847680374971672,0.845100813433509,0.839137055662882,0.828752643159378,0.807550145986309,0.767230103126159,0.720834917407906,0.675160494889411,0.632249991313734,0.605932485519385,0.602379539639111,0.626432719965416,0.659905438722349,0.687936594828102,0.698384273828453,0.693742629118746,0.678499119179714,0.657643552553825,0.649007038477467,0.650880327377906,0.653327235204194,0.656103368383246,0.656434239744064,0.660516329292456,0.663444006693833,0.667908070647445,0.676905709488847,0.698398078844288,0.719299369292871,0.742972770929787,0.76330998465232,0.774095533398127,0.781438249512637,0.778948049228996,0.782073519151846,0.781631453996289,0.783541163584155,0.786570312931849,0.792567601353876,0.793306987016174,0.795336131491861,0.800321862802003,0.804227521180883,0.808803454065044,0.811569089537593,0.815413408742808,0.819693125050249,0.82029557739142,0.821047680781846,0.822841690512462,0.822170351113135,0.816978115862249,0.817708350982407,0.814195013128543,0.811008595721555,0.809831432693674,0.810910178581137,0.810720424994996,0.812440598529203,0.811845723892912,0.810139967047376,0.810917949248401,0.807411739879113,0.801228780441877,0.783628119820219,0.728309197012625,0.617415315469365,0.482172688598086,0.37923343268983,0.31470347076665,0.289506510216125,0.309037374418093,0.347652775296144,0.382934247782186,0.417336055063798,0.474760742724727,0.542727669199395,0.60918290698269,0.661136336348064,0.70271001515171,0.732535835310053,0.752879089695374,0.762946335639936,0.767615917942628,0.773209492850959,0.77705118461878,0.777202302033492,0.776632569232424,0.776842115272801,0.778129840651448,0.778878864107013,0.777103419321335,0.777036745416189,0.777598800670045,0.774290743334379,0.772642962767172,0.772434798272848,0.774023892474271,0.772133157057731,0.770969499876293,0.768904417807441,0.767177850210299,0.76522855114248,0.76110298151932,0.759738540251675,0.754615789317557,0.750475533998715,0.743480691568584,0.735354956098263,0.72908284955755,0.723372817267275,0.720048215471358,0.716299502491329,0.714512039950013,0.713392199403529,0.715249960939592,0.715399960148664,0.714084776316078,0.712068159314718,0.711415917034215,0.712584559602522,0.71269721211005,0.71580210256658,0.712941694107517,0.710427225978569,0.705015612063499,0.700163490852308,0.696984388881795,0.69778066630194,0.695358076319401,0.69565572666586,0.698603720883709,0.702156541169935,0.705383899754346,0.707827729300739,0.707185471689511,0.70051051588608,0.693906824729676,0.688917694341797,0.677267200150666,0.669192807230066,0.655630899292048,0.636428489299267,0.613253422020447,0.585752960218014,0.559446738324847,0.534127916044106,0.518234338692771,0.508006235728248,0.504661770390364,0.507039399566246,0.518457655276621,0.53208792569086,0.553384033006884,0.568940612431075,0.565361666796289,0.545799882801057,0.522797064527969,0.522290287586807,0.536601403515083,0.570452229247641,0.5977083834633,0.600774530371619,0.588646854322091,0.576525527854521,0.569560126503458,0.565666033580334,0.569895309808696,0.576799311056027,0.580119504325941,0.583547961531186,0.582902983536089,0.58751204426133,0.5972314369953,0.611782347781606,0.617816361396208,0.630479398691952,0.633072929369224,0.640393031075251,0.641328112784209,0.648044501206204,0.649964580484887,0.652183378884827,0.655838382428843,0.655716729612748,0.658220015562936,0.655630274871437,0.655488729502635,0.65974860797431,0.658718278531494,0.664679415901712,0.664305214409838,0.663719154399119,0.65646330516842,0.65034518460241,0.637346624533725,0.628900791408712,0.627470936432747,0.633128485489395,0.635604503771887,0.622456790913744,0.600683600734039,0.58458037474729,0.584586646999249,0.604374594634758,0.631603449561918,0.645877659232207,0.65130856623355,0.650536617762247,0.648169504146752,0.646657503245378,0.646019380888381,0.645548340909409,0.64432953402956,0.64991971795554,0.64938378524424,0.643905394332062,0.633181002818421,0.608571992879495,0.592280824324878,0.588038777328281,0.598562231284392,0.610463385574455,0.629081611305844,0.630942905775934,0.631587060799291,0.634963902125128,0.634697216557491,0.634394866319086,0.630003091328464,0.628623705404245,0.621632256567727,0.62254488020337,0.622771617728805,0.622397994349205,0.625919100663851,0.624399920167719,0.622475528131397,0.6188665017916,0.614794798461966,0.609975298355601,0.612264504724872,0.61426212071719,0.618822883124278,0.617610506718365,0.617342500207378,0.614131475698957,0.607984535590228,0.606560146127491,0.600374843262631,0.603608605738418,0.603884663366139,0.607845097209947,0.606915326195453,0.602036087451197,0.597205775498631,0.586047369897471,0.578943194248716,0.555494890821273,0.541094662110764,0.513469901646516,0.488381830286791,0.461349056155582,0.439846009673168,0.427335178793409,0.408625002538616,0.397103580703899,0.383637035165864,0.384540052207299,0.390220811040202,0.394447452909549,0.41051492814775,0.440611065874167,0.480618237494669,0.495396083533434,0.490248298469716,0.474430753205132,0.442501948346881,0.412332738961723,0.389379558408249,0.381418250576302,0.381709316182598,0.382640161346289,0.395243905856424,0.402575455309377,0.403092137290737,0.381072547765495,0.371163703121759,0.368619559063574,0.372989486993875,0.370701556624179,0.373211235373265,0.374675606973492,0.380719692223282,0.393259881198318,0.428903368150214,0.448547520080338,0.460097501834081,0.460151219104511,0.446583008745112,0.441318842312682,0.429032805656457,0.421639510881121,0.412976626246815,0.422575554092352,0.425175975244187,0.41731368018138,0.39418551706314,0.341882716682862,0.304945364192963,0.266549778953296,0.241941181362335,0.209973739648212,0.174657675116277,0.143667093305676,0.115055912903912,0.09560441143393,0.0919243429899728,0.102256753691305,0.102555980161343,0.0999539581500606,0.0940386225745386,0.10400841423395,0.140775137820087,0.183128201112236,0.206682561200455,0.196170729837814,0.175979050505729,0.17230340919932,0.156900490526587,0.16321027554621,0.138422259592946,0.140691834437494,0.148011164594171,0.154504751710817,0.170501441982088,0.173567750007302,0.178657905031984,0.183295265068437,0.176306614312129,0.174781959710412,0.200972677882732,0.182885827053729,0.166555566843139,0.17593788051949,0.204016348921486,0.191612827951075,0.187019513509554,0.188337920659757,0.198377800680464,0.222684559118158,0.233082598650598,0.215431031412939,0.201811447598673,0.214359980344985,0.240478118883831,0.253768870062657,0.249901926766711,0.252488481555831,0.276846841641034,0.266889078304692,0.278757072908246,0.278214710908753,0.29155653220711,0.315965261855589,0.363230400792816,0.392981842843556,0.398917031449722,0.404021850364511,0.406569378466847,0.4190815593902,0.411183644518991,0.392252021389983,0.371144052593439,0.36148570181233,0.354413182117005,0.353080490082588,0.349487845345777,0.363734200077682,0.389324870400476,0.386670723557919,0.383790137426459,0.381747404079194,0.397648008148375,0.418783766006913,0.428301470802343,0.434789843995151,0.421364834711215,0.446419470155704,0.442002942409343,0.455812335281732,0.459648741627413,0.477107209242969,0.466475653311248,0.470281827449999,0.480628903222274,0.484081751078719,0.480720140773814,0.483502865664849,0.482530520845398,0.491300225161597,0.483274688252932,0.485703259922781,0.478455171847399,0.497264976154823,0.489932529246234,0.501354622791,0.487562969976676,0.494522665368859,0.482354993288484,0.486728126066777,0.489806423966086,0.477527918418628,0.491079847460358,0.466691823669269,0.471972000712556,0.472921852777962,0.47680641890488,0.466748935518485,0.467104710343175,0.46614668484035,0.464999542807701,0.482679790017298,0.464887129502282,0.488408938745702,0.466165675687649,0.474525239107019,0.473774349174566,0.471225430705662,0.462097490180921,0.47306336669086,0.477479785251526
31/05/2021 13:54,0.0011007159828346,0.00319525594082827,-0.00074197791101245,0.000587335443551505,-8.34878102306015e-05,0.00427188646775185,0.00142286731345802,0.0027200679054448,0.000883839467292453,0.00608252853729293,0.00563465595482351,0.00504901484892583,0.0121203117264095,0.0130017251227212,0.0193341472234969,0.0189368760478523,0.0295386016216954,0.0288245656054868,0.0360314524336666,0.0407189296511863,0.0473041689384326,0.0591526538710952,0.0647163908758871,0.0736247436132871,0.0807451302298989,0.0919420983760917,0.102528341914961,0.1047849717303,0.114968352447752,0.125445064350081,0.136597130231843,0.145013950292605,0.150176718764875,0.159424131854441,0.172676966762906,0.181950220867674,0.186299189475794,0.187809344116041,0.193132617760602,0.202425687858883,0.212997564428763,0.225909702785133,0.246558989076294,0.265191833273485,0.286564414968869,0.294576373076443,0.30866532203815,0.323281945811814,0.340273898605567,0.339517989515099,0.340768714743416,0.339725452664848,0.343343325118058,0.341929692002832,0.339574059435896,0.342132438089387,0.335929038073346,0.330895401958075,0.324081542157236,0.320399947403963,0.331198609783728,0.340860961830183,0.351098752089417,0.353625352765819,0.370074321451815,0.369433524431601,0.378930779153542,0.37148852190849,0.358517508796837,0.352796069187002,0.352402753229955,0.357448477370888,0.351641896367994,0.354205135712614,0.355716444500457,0.355174345331171,0.3616728606125,0.374460084442881,0.384973294182393,0.383982783080535,0.388776011985543,0.396096618050856,0.411914206158188,0.423563490161068,0.430620935650288,0.424743348999609,0.404772555985839,0.382892154406923,0.3540452917754,0.351652308051073,0.367289538800934,0.382084713142616,0.386081626125115,0.391620326838859,0.402783612781344,0.410599225795901,0.419528914727347,0.427640072360562,0.443964535005918,0.468277956470062,0.49349089280098,0.505587897792333,0.503724130532806,0.502918523236454,0.507544874939231,0.510483365410385,0.506769702987234,0.506038691276237,0.496093055328392,0.475157211170756,0.446579130399296,0.42815202719392,0.419647149564109,0.430951063672205,0.444814010654856,0.467696198975681,0.513676652749572,0.539751751103429,0.535829190379971,0.522393925404952,0.523373487674913,0.513853547866842,0.471359034620192,0.42644150107659,0.385670161142943,0.370929787585959,0.38775570782779,0.413296097577437,0.428893586062862,0.445162568512947,0.451231503869751,0.447535807909631,0.461049137755106,0.487860093998015,0.522074818952817,0.551804169135544,0.569091636503781,0.526965190397529,0.449840958939624,0.395795426594123,0.416311322268496,0.476860217645557,0.494812302885109,0.462631722331495,0.449020400852108,0.514665780018612,0.595399383587721,0.675063750667315,0.737858916018459,0.776034019487817,0.801974205968942,0.816665070346552,0.819226455722808,0.81240343250742,0.807994970101602,0.794520475860534,0.790530850442258,0.77556410326119,0.771803227650736,0.782570330911881,0.803035731207385,0.820906105503791,0.796403912068935,0.789242273832343,0.816161746590382,0.837678529869984,0.847875733052977,0.851705002631661,0.851558195482261,0.848384256555292,0.851745324934465,0.857403574092874,0.858872518734304,0.842557994760271,0.834619894131289,0.83237488653887,0.82626993747131,0.834816341579874,0.860023989757757,0.859475777125995,0.836431579506876,0.823786252720656,0.828667143533633,0.833228767753659,0.828737645474045,0.82671301024771,0.818163330849739,0.798842278816869,0.79944720285718,0.777227044051287,0.737465418509685,0.669376221725504,0.654078533900309,0.725940803866166,0.794735267608016,0.834543204513686,0.82733462133548,0.81839896920197,0.84750040949688,0.88023003016157,0.908696929263278,0.901332577251077,0.868065674684436,0.837758425498541,0.853221642282547,0.869372168541602,0.890530837158578,0.922623671176168,0.948993214980039,0.9603141006447,0.962519497751704,0.968254622273904,0.964529142260851,0.941733081849155,0.937678290199187,0.969574183194596,0.993871043903487,1.00438364170499,1.0098310398684,1.02779251398991,1.05724020777017,1.06394505877285,1.04290224404556,1.00269867092004,0.984047792413787,0.998889389435774,1.00681781206852,1.01671852489156,1.03677442821063,1.04563768038741,1.04714714281948,1.03188869116839,1.02246623337501,1.02178929896484,1.031788652585,1.04961128024237,1.05786359878277,1.06398314218884,1.05852585976257,1.04013714232468,1.02591779311159,1.02414345822691,1.02496353876084,1.00961879890402,1.01026368738296,1.01885692877319,1.02460055287152,1.02093062259539,0.996670012900438,1.00005210831899,1.02819893059843,1.04569717664205,1.03376825856461,1.03231142225796,1.04463591392011,1.04493918498305,1.03240952748483,1.02305494105119,1.04261062544687,1.05887820110091,1.05534108242098,1.05490007689337,1.06047266075808,1.06022679548874,1.06604520750087,1.06473471712042,1.05406841384399,1.04218160825625,1.02495935810177,0.99463742455514,0.915685888104731,0.874582354409011,0.918570124079202,0.972993565332734,0.985042242139775,0.997686700861971,1.0324922540178,1.02711407176126,1.00308659068308,0.980705435555362,0.996748327187974,1.01111570292265,1.01858252705812,1.04042444871589,1.02768323128781,1.02580475688762,1.03135890911619,1.0189802341114,0.994307234208706,1.00214657882478,1.00010222120827,0.972337062722303,0.956457392291258,0.955203141194748,0.977239938667493,0.978712540098089,0.965375036112095,0.979148248822438,1.00513338085284,1.01769771090351,0.997334848568602,0.981088447330348,0.980142318527401,1.00096039911059,0.999160857311832,0.993797607270196,1.00228017554068,1.00816021652785,0.98848839065596,0.970706409911229,0.961740210432415,0.960467561648654,0.968496497437897,0.941700323763925,0.870302095407656,0.859296774902582,0.883601739934834,0.899950815638856,0.940417643806451,0.960234149298515,0.960926972766525,0.973233602657123,0.961175018672188,0.954839658817601,0.980110022525701,0.995085547081078,0.987222602463773,0.956032837742401,0.90767745609469,0.907460220944924,0.95733543820325,0.989623802061236,0.995896371992571,0.990186425769156,1.00455940726497,1.00091539197326,0.964228714267235,0.946996263524817,0.961651643327743,0.974969145530397,0.990645458085064,1.00199778604001,0.979716484183509,0.963326233287979,0.97897388602417,0.976129279551278,0.956769764264114,0.934014971672402,0.930056186106264,0.941913359111008,0.955855431865817,0.952637966541713,0.955666579865049,0.967793311851654,0.964853397911362,0.965574039596186,0.962284519803141,0.958249607484505,0.950987053668951,0.953374508798972,0.963339188937226,0.960099380605583,0.957992025596718,0.955293297237198,0.956930818377216,0.948071351230065,0.950332433463048,0.95530372014317,0.959538931312661,0.952786140647822,0.933346897528718,0.93131863519924,0.930757869612941,0.9287650829707,0.922371229376187,0.935627308553173,0.936800970195849,0.940335884358936,0.938139844472304,0.937067495106756,0.937478694922206,0.935060406217602,0.939937474225536,0.935336322371866,0.926015033233005,0.929484362271771,0.930704871048537,0.929180957951999,0.927546663771536,0.918710408465506,0.905361827151938,0.899739519074165,0.897222444089245,0.905896392886563,0.914496311588467,0.920910024913563,0.916291803459747,0.907762054788774,0.906386968758964,0.901992421125242,0.900152996524746,0.899202114788993,0.899618811489288,0.900779929352908,0.904842858366275,0.909702456060659,0.918021532885963,0.923938333809338,0.930207834785911,0.931452536453385,0.926740686433306,0.920752066316424,0.914481995710508,0.909252614364133,0.905708420506792,0.887533630170606,0.857567463518961,0.828906170029445,0.821528569328829,0.828597198610783,0.8402283847134,0.855464375996158,0.862169452663246,0.864053998033456,0.86054231091674,0.85926865494905,0.863332609276092,0.867767020351273,0.869651808084509,0.873529370209899,0.872864344118564,0.874024618721701,0.873053516476689,0.874937626682667,0.872805449244915,0.870588989089571,0.876058280417086,0.880420274165814,0.884394226516255,0.888681099290078,0.891153069815277,0.888841613493602,0.885442575896471,0.886008744075611,0.879905339169316,0.877552398313696,0.872328418916285,0.871028864994987,0.870897552632322,0.868024669676728,0.86783968566897,0.86153437131377,0.858592464998607,0.857417462646321,0.853460575814418,0.84869825377235,0.846157114203935,0.84824773667392,0.852772063215323,0.85932919365843,0.864995310506634,0.867500873704867,0.86496463142529,0.863732148824129,0.857723094800311,0.850212171789268,0.84477288317005,0.838188293513767,0.8343430393062,0.833921946222495,0.831888008667084,0.82372139606297,0.823130194392846,0.817194270471323,0.814440435101563,0.817464105345034,0.816981650737457,0.816660926800772,0.821551961277133,0.826464450784812,0.82500037287033,0.832716254407764,0.831422100777373,0.834711462416811,0.836773423777815,0.840383575731324,0.844172679890368,0.84250869939732,0.843083792785579,0.838117852641017,0.834832298374548,0.832361854406648,0.834568170017376,0.836276699957502,0.833186939027042,0.833905834941933,0.828961529093436,0.8203907925321,0.812896717611098,0.806678534176264,0.79855542539132,0.790743725960669,0.789605695686197,0.796220085476273,0.797544075193337,0.800222059098444,0.804307795175092,0.807725094710023,0.807400182555763,0.801388784616426,0.783365290234207,0.752715089628878,0.738992457831063,0.738988171761865,0.753695013071079,0.772653331354307,0.794392246330872,0.809543040117669,0.816695555581358,0.823842662646909,0.824967334675509,0.825679768719485,0.826262777120994,0.822656131609215,0.825666755464555,0.823328409659585,0.825337067141366,0.821490818052763,0.822778711420045,0.8224526486969,0.822231506962201,0.820421848659899,0.819018290020796,0.813426059471186,0.812964332622821,0.812039843265366,0.811905952585372,0.811673127974482,0.815238340269409,0.811074561240527,0.812013879179671,0.811141244188024,0.811883449519153,0.809896550410912,0.811608950050011,0.80784053109696,0.808608969907845,0.806524314415369,0.80760870463702,0.801909285724628,0.799828104673461,0.793336180438818,0.790214090527294,0.777632621334215,0.740907233501652,0.694941587142968,0.665990041486724,0.648475615462017,0.638399496104172,0.65343142997133,0.674694253408272,0.687951180138283,0.69964877599709,0.703066944380515,0.704059518695368,0.700947157164045,0.700166548977189,0.703561218829929,0.712331763027735,0.727432450673224,0.734091869115573,0.735455485383162,0.733038990882537,0.722039915550997,0.712873888482183,0.707598772652517,0.70516958163867,0.705125710893626,0.711555142725082,0.717927119737934,0.722039318592799,0.728138506228297,0.730229405856416,0.732512691541727,0.734774721384415,0.734902708473348,0.737501070450711,0.738259088203927,0.737640190729476,0.739782441331102,0.736976210413109,0.738479758540569,0.734918098075848,0.732893654747443,0.726449529546441,0.716947051211842,0.698752877980886,0.663922173343332,0.623093368476879,0.580741442508031,0.543531482613982,0.520335496274045,0.515847676984509,0.538352101965159,0.568097172128294,0.591125934623721,0.600302337626426,0.599208426740042,0.583531420795023,0.565208884199732,0.559467627294826,0.557691794379255,0.560349451844276,0.563796153348398,0.565178207763575,0.567559862243708,0.567878439473232,0.57539149154565,0.582925334683418,0.600142252542659,0.62041110093075,0.641450114898838,0.66049541554815,0.668095679099092,0.673620442838049,0.673781662703202,0.67408402033674,0.677223721987531,0.675462339863714,0.681511755800506,0.683326046185466,0.685953704997375,0.686383373377269,0.692150580736324,0.696136456070006,0.699021356148406,0.703580621158461,0.709547141481673,0.709628459207953,0.712906551032332,0.710859492462024,0.713419205051523,0.712191955347692,0.710561888466793,0.707665997856279,0.704654906106023,0.704720787611181,0.7016959364784,0.701665825406994,0.705121539657579,0.703556777239894,0.703928798825373,0.701392407213182,0.702518598051477,0.696836524229357,0.694378216874878,0.679132505548475,0.630630355372148,0.533309593556999,0.416770228372862,0.326802605818844,0.266034472224725,0.24696150796353,0.262592304630839,0.297453302016051,0.32555167873339,0.357599989221488,0.408247476843466,0.468307441114666,0.523304070581208,0.57008161200965,0.60923933522688,0.63375120676581,0.650253377367952,0.659825613602246,0.667124113466081,0.669599572606706,0.673583417983462,0.673333556534644,0.674601592723263,0.671646826271311,0.673334764218461,0.673570181190035,0.671655845946258,0.673205775301814,0.673389526619766,0.671749514582546,0.66911587367352,0.669823352138175,0.670678437628125,0.666999532470134,0.667338714594427,0.665315372928068,0.665797165108469,0.659841828813422,0.660575698078087,0.656990728194699,0.654477406447938,0.648611192184136,0.643240057062231,0.635482087125067,0.628981298318651,0.624967727798011,0.621547492352991,0.61781639423864,0.618944142356374,0.617483081407384,0.618938733001061,0.618348203690624,0.618321329136709,0.615178212249143,0.613897245226054,0.614748343394919,0.616423188871294,0.616550600621213,0.617183480605948,0.61278290190828,0.609167507713095,0.604247510344732,0.600158743208097,0.601875638845125,0.602041591147784,0.600874407707807,0.601896071517447,0.606658083416446,0.609187459370469,0.611919029506077,0.610805738504085,0.605306195290575,0.599995689594965,0.590557702679844,0.584472667900259,0.576342461303188,0.564617880831072,0.548738185381555,0.526808105806478,0.503582658278212,0.478737232900325,0.458670045252239,0.442925052160244,0.432679546619348,0.432405992864793,0.434023753057961,0.443598635014995,0.456519488895542,0.475830350318676,0.48989167922347,0.485679550307108,0.467434449541058,0.448999804063899,0.447464507203352,0.457205613865123,0.490442126585189,0.512716418187828,0.51811058542635,0.506113994860874,0.495560184041345,0.486521841697388,0.48507569039529,0.487626622256933,0.49598656295585,0.496481102552677,0.497671388560807,0.502880832216294,0.506055441792323,0.513163602609523,0.521612951747292,0.534446636326072,0.540234654309335,0.543446902619842,0.549919299925289,0.551504940883112,0.557462988883202,0.558935217275204,0.564465618823662,0.565873079410404,0.565962875124544,0.567674299699544,0.566898558002862,0.566361934764164,0.565782254011075,0.569711955279842,0.570429778651434,0.570379061452525,0.57364664222508,0.566837853025844,0.562446014797908,0.549047515726201,0.543683069588416,0.540969807089999,0.544402303005673,0.54773659777156,0.537207458183729,0.518873144593657,0.50576218527522,0.505538094884388,0.521864330167857,0.54359889684247,0.55704847875859,0.561103994106219,0.561193644279274,0.558067012550069,0.557502817709331,0.556745995878019,0.55915713427661,0.558191072819832,0.562952879740596,0.558522262446185,0.55814311845945,0.542928187989964,0.528369415070781,0.509874320417022,0.506065732596019,0.517186526649957,0.531820962395445,0.542680141403379,0.54560373849763,0.548384297528672,0.548770515147356,0.546116446635876,0.546535584659432,0.541554486442624,0.540635490048022,0.534317808178435,0.539298914908652,0.535702112230738,0.537230983519741,0.544245737428762,0.535592231438556,0.535601582230985,0.532104091376972,0.528318529820251,0.526168637223482,0.528042471232297,0.533766801089125,0.535545259654559,0.532803493852295,0.53435605887648,0.530867799004253,0.525449545768079,0.521730121871904,0.519794421528712,0.523040677573091,0.522126743167074,0.525506142908484,0.523032962882518,0.523628785486383,0.512610997843681,0.506312165623006,0.491226345970974,0.478448309957716,0.460862577959826,0.443226044457921,0.420681581533892,0.393178257469806,0.376295931294036,0.36948735923386,0.347054904397217,0.339700490797809,0.326987499602885,0.329822985539042,0.334505463093904,0.337590911831239,0.352931156021932,0.378848294256927,0.411844549125528,0.42557307335585,0.423678015353733,0.403588301657482,0.379367355259621,0.34971601537044,0.335062875157053,0.328505239596288,0.324766413981498,0.330622292032678,0.338053455748674,0.344718093657238,0.344112764864019,0.330762553774311,0.314227559212258,0.318204728672514,0.317636546937996,0.31728532932622,0.315945860977799,0.317638475833332,0.324828484818682,0.330354396363064,0.363596857863818,0.383475590331827,0.392430318740288,0.386553763840614,0.385172787641893,0.37769397622942,0.367944622081169,0.360533962988722,0.355917655317617,0.357424063820837,0.355772550602792,0.35384195026168,0.334259894818026,0.289780143768613,0.261537193775731,0.226670279276892,0.204442031831384,0.169995918996528,0.143283110181284,0.110846839388318,0.0904625671446889,0.0780633266332875,0.0781814575547571,0.081230074191987,0.0861454635646933,0.0787957793827697,0.0784706433463794,0.0847060905246346,0.120545322074868,0.148143358329369,0.16917026888988,0.160596206097691,0.149387967011479,0.141854285698843,0.127049337505305,0.117562598967203,0.114536768860204,0.11561976578497,0.127092841189195,0.123069271714451,0.135031379543005,0.135694066945824,0.152389374413214,0.147396154379211,0.146707405507717,0.144591196869584,0.169327120818441,0.151970671550242,0.139694620535396,0.133211926228365,0.171335045886197,0.158994975738784,0.154939788789759,0.156002480524982,0.168893301074084,0.180050351009155,0.187355398269015,0.178914740492541,0.163245187103217,0.17915170883818,0.202605379608541,0.208997089258891,0.215271938643194,0.211071048112338,0.230902040981933,0.223773119023752,0.241416590882346,0.230201208644648,0.249790239804216,0.261562009785279,0.308854418973534,0.328830571371845,0.342496123767282,0.341219184794138,0.348928728737874,0.345325757964364,0.345178296008918,0.329858132374185,0.309846710843297,0.302498623104914,0.304753130558644,0.294444741414375,0.29416722863101,0.312638793859054,0.332343807227508,0.333704556588143,0.330459197810504,0.322094848935245,0.340143714717402,0.354962538028648,0.365317449787985,0.369949221053311,0.359570444667479,0.380736018590413,0.377767948533322,0.389436554501053,0.398524583714616,0.394385924120619,0.403025805978398,0.393183703083382,0.407599544326524,0.398688522779319,0.417079026512051,0.404711673807755,0.419483919672466,0.417865543558476,0.413792153865754,0.422613559300045,0.419067854436141,0.43126483912874,0.41497612661704,0.417932047046811,0.416301700265492,0.41895361101687,0.420026300254363,0.419996027415067,0.416985962144652,0.414001791376524,0.413462224307693,0.400980305533537,0.411623879858698,0.402301531492635,0.40628910776207,0.38397941548942,0.38653811744603,0.390916913262685,0.404680121063729,0.390475195911612,0.397589111993575,0.405152644670908,0.39195991034007,0.401873709008757,0.394742844880969,0.418771961712337,0.407158515377818,0.391431597540039,0.410731757458019
31/05/2021 14:00,-0.000472764356878631,-0.00153655044645976,-0.000933159118215281,-0.00216048512112698,-0.00227710937089172,-0.000194573329295218,-0.0011310584146198,-0.00322969389124323,0.00408104908483576,0.00492012803800931,0.00670605536584048,0.00492570135281458,0.00701337527858568,0.00755758921773508,0.0125093198819523,0.0144384639773611,0.0143651708143926,0.0197566815472496,0.0249873585559707,0.0264945660148066,0.0320377312683285,0.0409755224648563,0.0445299828887578,0.0494054421520136,0.0565713798877902,0.0630364479550333,0.0682192560013201,0.0735966412402244,0.0787113900565889,0.0846855957692334,0.091060279259168,0.0965740026260914,0.102267638739717,0.110068022690157,0.116949538460415,0.121563289038556,0.122089495010849,0.125139247829271,0.130500488354606,0.137585479301206,0.143368716355524,0.151357923894044,0.164323518375588,0.176237132830593,0.187476998040106,0.19578007287937,0.205599608583987,0.214727726779254,0.223086486568198,0.223315289884669,0.225920402755468,0.226256330000134,0.224567961804286,0.222121673176882,0.221630702916654,0.221071925570422,0.221282570662958,0.211203210224035,0.211628748043402,0.20829732536515,0.215120906727057,0.216030968143686,0.223626300390916,0.226461678541437,0.234549915808919,0.234350345241577,0.233695120947872,0.232960388540653,0.223888931696007,0.223482098724649,0.216589039218507,0.221015712022408,0.218897119033091,0.220579380153993,0.219232061207534,0.217885389248963,0.226510384548299,0.229685103095188,0.236120299949435,0.236538477733297,0.23894320496351,0.23861227163384,0.248938721550886,0.256509005022965,0.255978880338548,0.253878011784824,0.241710271483676,0.22786389894985,0.213354169516755,0.207687732464965,0.214950824866302,0.223833008781453,0.226902541361042,0.228246121679875,0.233703327209028,0.238944943863147,0.24159722972555,0.244898911662643,0.256379594291105,0.27089722384931,0.282827041188052,0.285634382591629,0.288644402833534,0.285763945062879,0.287623957846799,0.28826586144356,0.286615331510232,0.283948100627256,0.278686049363546,0.267404106161248,0.251524054968598,0.237487117040214,0.23473794233864,0.236491002055243,0.247308947534514,0.25990642785056,0.282525248255264,0.295930321560168,0.292911217993509,0.285928636067112,0.284497842898989,0.277814465213954,0.255214445562432,0.231472500930397,0.206339187762817,0.200781083652223,0.209728697118659,0.2212748587859,0.229656528312002,0.23627580985768,0.240439806847672,0.238500999850897,0.244937427994083,0.258674193502484,0.273666342522235,0.290245577645449,0.294221927437488,0.277685792449505,0.235952533180995,0.208995318654601,0.219726014296656,0.245709775899768,0.257699591972363,0.240793760704696,0.233434892867401,0.260466053106531,0.304951146847866,0.343960314109563,0.381478910516595,0.394331061809478,0.406223847414693,0.41667016966138,0.417350325886366,0.410200330084355,0.40664814483763,0.40163328454952,0.398060721906156,0.389955523109198,0.388824136200411,0.392770082679162,0.401927944709483,0.406941384375912,0.398669542591373,0.391524373029923,0.401502255794702,0.411008073695138,0.418375713810936,0.416126984758024,0.420366342903829,0.414707854157222,0.41559249199551,0.418889357250243,0.41878689751766,0.409611898554438,0.405656234757712,0.401494968024258,0.400946899744767,0.404097356138688,0.411811367127973,0.412505130983083,0.402468631686952,0.394778879345738,0.395961109519995,0.396308272747859,0.394487302136215,0.393954072668525,0.387080154004051,0.379559654891705,0.380238445322326,0.368957834914508,0.347051245727556,0.315328737849815,0.307634964405985,0.340842022213892,0.372658964162073,0.390983170518408,0.385227520149916,0.380120125166415,0.393009700610453,0.407926752855964,0.420844551881533,0.418138643846417,0.400383046320089,0.386065582319424,0.391909732074432,0.398734223163301,0.407263536530582,0.421876334781213,0.432202050651178,0.438398667514196,0.437311524830421,0.43969233775889,0.437352458859683,0.425652501046315,0.42464259402227,0.438006410501603,0.448733169420082,0.452884536331027,0.454995840738959,0.459364076978331,0.472688392974164,0.475537243095423,0.465217295468865,0.448347013804954,0.439716107014731,0.443868604672646,0.44598780491785,0.450879000260049,0.45828855271389,0.462989165028174,0.460757367112734,0.455561648275458,0.449621017345314,0.448068038479446,0.453308994985087,0.459024686127518,0.462475131386221,0.462349666143915,0.461692244123164,0.452419831142793,0.447240082484266,0.444105797083667,0.444777420616285,0.438430543195219,0.437725830552472,0.439582039786157,0.442679084176557,0.439923517537066,0.429468174766784,0.42933456859038,0.43793585232648,0.448111734773988,0.441378446162726,0.439679839270621,0.444620740243592,0.44559269492106,0.436329904033951,0.432498708607439,0.440073753097053,0.445156762993433,0.443843506023732,0.444327386928502,0.446024902153987,0.445344330631325,0.446419968316602,0.445655252473569,0.440466157709111,0.436463713207854,0.4273040396317,0.41642891524651,0.38339897884245,0.365397466750133,0.383211660631321,0.403030812095123,0.408492057128297,0.41228797925709,0.427753045436661,0.425511786161035,0.415883742103805,0.404937737678884,0.410026221130391,0.416109100800545,0.419389656034683,0.428500888516626,0.419903216873223,0.420566703628152,0.421746094903877,0.41631286902855,0.405037660519618,0.40593680448532,0.406656266026638,0.397967859860151,0.388641663178357,0.388414305144876,0.394613574970455,0.39502735752376,0.387902981272782,0.395129630972507,0.406361274284184,0.409042143154351,0.400255483310229,0.394374630122665,0.390729391994045,0.399895351614659,0.401209576406943,0.397875050765637,0.400067204194957,0.40472947859005,0.395094380221818,0.388183215638778,0.383163397872317,0.382288025635336,0.384932230111888,0.373176320094621,0.345047816362288,0.340239247273136,0.349492141982211,0.355706117032672,0.371542795276775,0.379262952260306,0.379416963745964,0.383012220150304,0.377836015417384,0.3762607695759,0.384031376831027,0.390217619748829,0.386214983078635,0.373280881218863,0.355048964343806,0.3564828814519,0.374250626490878,0.385505129762869,0.388391408984524,0.387096324570304,0.389771293089689,0.387416009420483,0.374186464136763,0.364843765480081,0.373935709486788,0.377212839866116,0.382248082242504,0.387497337459991,0.377577815889666,0.370600350106954,0.377497631073522,0.376780035254901,0.367271884006135,0.357893721242853,0.35651073569075,0.360565066484628,0.365705623540946,0.363356058519837,0.366345471853479,0.368892377639929,0.367868432132239,0.367652044947865,0.365664171783573,0.362833894319659,0.361084550831342,0.361613690901455,0.366036115107929,0.366261441388706,0.364600136108139,0.3603274216384,0.362665226151947,0.358549266251551,0.358773986833926,0.361038965490039,0.361000772096242,0.359958705687741,0.353398243820734,0.351320760017996,0.351363986844229,0.347621814140633,0.346902087449582,0.350061172085314,0.353255642366604,0.351606791766051,0.351560657607093,0.35093330558883,0.349866865130051,0.349740742186229,0.351239972078212,0.348435475803129,0.345789414845097,0.346051912379896,0.344178799056383,0.345596955254971,0.344502021707553,0.33912261290994,0.336095246943149,0.331310577943772,0.331403602681595,0.331451622970711,0.335631832462633,0.336473612846687,0.334658417238029,0.331429061542124,0.331034888673112,0.329253277766442,0.3288537202251,0.326992664304204,0.327980610093433,0.327893928277391,0.330406747303597,0.332757808517707,0.33383702475358,0.337327809936826,0.339016794312618,0.340387471775577,0.340899365905258,0.337124699960887,0.334115978668656,0.331383469337936,0.328276338218659,0.32056074248808,0.309021981723638,0.296355491676943,0.293986956578405,0.295754172185158,0.299272353164672,0.306013449047362,0.30701727888916,0.309340805143956,0.307436523504838,0.305303554763069,0.306696685133072,0.308980492577141,0.310057664905045,0.310530689051308,0.312292583715737,0.311888993473574,0.313606416623293,0.31333408721551,0.311569521647873,0.312640980685415,0.314131206658196,0.316342527877885,0.318928463843306,0.320179774995645,0.319676297705833,0.317897230108777,0.317506801652574,0.315154470076364,0.314608588025002,0.314160106563512,0.310845324077283,0.311880197545228,0.310974415788093,0.310284182244456,0.308827274409451,0.307457444064099,0.30626255218704,0.30509699985461,0.303054079073556,0.299437630825699,0.300268339594006,0.300499749286974,0.302824066553453,0.304584393913312,0.306291328096043,0.306799900340392,0.305221036758016,0.302495562187849,0.303100651343032,0.301188061191821,0.298311642437836,0.294631401743164,0.29355222479316,0.293857636424759,0.291909338902661,0.287189018105795,0.28685564208515,0.284173831930436,0.28412565272032,0.283674095537647,0.28465268545459,0.284269483278845,0.285628851155665,0.287960657897009,0.290071229260306,0.289021395222636,0.29088014802696,0.290421678304023,0.291661942805826,0.292595588178231,0.295269289152897,0.294553666826234,0.294414286452805,0.292927454303957,0.290654943770842,0.290944058739662,0.29030690044247,0.291247427910511,0.290088676072211,0.290919832925908,0.287981718181328,0.284354948064357,0.280121611100621,0.277646949344243,0.273233961211142,0.271747982515214,0.270705529780352,0.274904230489281,0.272999373084738,0.274041609896943,0.276943894064409,0.277130728064654,0.277408946758978,0.27327000530099,0.268494939692589,0.259079615095026,0.252847692429139,0.253477500111477,0.257200497688614,0.26416387314993,0.273166582646005,0.277442751926737,0.28088864691197,0.282654609372951,0.285018181755992,0.282712724838944,0.28430254922228,0.283669196516748,0.283141267631329,0.284303443741847,0.281738743307842,0.281825744355985,0.284158020542184,0.283286446023361,0.283242385175068,0.281489116535914,0.279928124538806,0.278785390516338,0.278795909725314,0.27790029937675,0.277849053500024,0.278176693820132,0.277412801924897,0.278841354641905,0.276825179410924,0.279744309685091,0.277486425482526,0.278033358345868,0.275646102222715,0.277165122665858,0.274760364627546,0.276737512847154,0.274241622059404,0.273534133608014,0.272444626974081,0.272039166750666,0.267572248349358,0.26103709183171,0.250853825713744,0.231827445730474,0.223047844814782,0.214898601177431,0.212166483160491,0.215995034962702,0.223268737090085,0.229174633273839,0.230657529279189,0.233775278557371,0.232963043054669,0.231718175965104,0.231353252470394,0.232000138258556,0.236834401049082,0.241665762357983,0.243826989910381,0.2451261059202,0.243753013134048,0.239269381536062,0.237384330309436,0.234758408024787,0.232675706606098,0.233038954990308,0.236084622512619,0.239591657547305,0.240515330806281,0.242003885509997,0.243174337798973,0.245329548044466,0.243348264164902,0.246032620223306,0.245132572993884,0.246895876860371,0.247442941448353,0.247118191078398,0.247763728291803,0.246416126919879,0.246922818962154,0.243455971820428,0.242565676653329,0.238511685908126,0.230970474023009,0.218761553518018,0.201342100406751,0.188431288862866,0.172952926188736,0.164082675545046,0.162474368463386,0.170641773695208,0.182544655578187,0.191928460789322,0.19466522646912,0.193571447876953,0.188363004553071,0.181231326432313,0.178129084512219,0.177481960741654,0.177917020109311,0.179499169539431,0.180812136546154,0.180774279840357,0.181241132675113,0.183007169543919,0.187306352370158,0.194575127634624,0.200168926416248,0.210701796110981,0.216843961302901,0.220514915758289,0.221213018031015,0.222833735738333,0.223309003835095,0.223448049716971,0.224745316280622,0.224922951339608,0.227498007725102,0.227334682601798,0.229232759504665,0.232497342042768,0.232955246302039,0.234793417631472,0.237189914109685,0.236951107851857,0.239125611987784,0.239821747820904,0.238382628976068,0.239462363368415,0.239105044869367,0.239101679314834,0.238916639581552,0.23723513983477,0.23613157584324,0.238117878779839,0.235840156231092,0.237073288708801,0.236528010480036,0.235565634757443,0.236632197490234,0.23465798849324,0.234896640236926,0.231844885626315,0.227322630716156,0.210441287975219,0.176133062247404,0.135955505855889,0.10342711898355,0.082481043203468,0.0735542781894046,0.0782136428891481,0.0881249022134529,0.0972235923146271,0.109578241356006,0.127617767313899,0.148816858687238,0.168912563294146,0.186479475657055,0.199442811427832,0.210262537865997,0.217016034906381,0.220107695447185,0.222302991853784,0.225846682769834,0.22506553960299,0.224512575294583,0.224661004169062,0.225480274630592,0.224370394451475,0.225237076934222,0.223843028290255,0.224285754862707,0.224885787064342,0.224042702348173,0.223267003705105,0.223384706386177,0.223975614326135,0.222671207492688,0.222719387813119,0.221729165547912,0.221330293951935,0.2199404876913,0.219156164612218,0.219320639994455,0.216350754488728,0.215151921089154,0.211767480820333,0.208803394298878,0.207003961906824,0.205880261894057,0.204014050766518,0.202613358100515,0.20341801989691,0.202877208602913,0.204307296820673,0.203929251835501,0.203969425639224,0.202256699148265,0.200937920163741,0.201329687724878,0.200915276162509,0.202996309193737,0.201742843015759,0.201108460855991,0.198838218078252,0.197529080238049,0.196680528956859,0.194053875443502,0.196006636878692,0.195743554615259,0.196857993506525,0.197901577479915,0.200383841842558,0.200525806488455,0.200048398549315,0.197589238632568,0.195500926875068,0.192717815978808,0.188824135035947,0.185471413826953,0.182011913651317,0.175731848339791,0.167542414836464,0.159019974941011,0.149590990152696,0.142508802014234,0.138066598163438,0.134778542396391,0.133365364887327,0.135380410339157,0.13903023366147,0.141640157437933,0.148415611171565,0.155298689745489,0.155021296991589,0.146419174429616,0.139254711842253,0.139207183182658,0.143892279395494,0.155173859783085,0.162110699803202,0.165088555858212,0.160302102753837,0.157310075687589,0.153564687356429,0.153360462934226,0.155270028934429,0.156636716524853,0.157240036089074,0.159644036364044,0.161406814005167,0.161734412264824,0.163456180377546,0.168635987123962,0.169638284931313,0.175234677608222,0.176100117529131,0.177878209227695,0.180863412053215,0.179990653076099,0.182862276174848,0.183072433322534,0.184220595454278,0.182938746713464,0.184334946634493,0.184912228496923,0.183849597763089,0.184701553948014,0.188136802566113,0.186223616547007,0.186945841125319,0.188278173893631,0.18673759943176,0.183648204708519,0.181464971411958,0.178707708838743,0.177173975122765,0.179547745860868,0.179626428061212,0.175687896677934,0.17060235256915,0.165023199672633,0.164343892948808,0.169494949048456,0.178938703645575,0.181852100590062,0.183537103463616,0.183347298268308,0.184425900528508,0.182876278387859,0.184039643247754,0.183404202468424,0.183872666833429,0.183205489237368,0.182786997234746,0.182697839742546,0.179423669743814,0.173695528884694,0.16804206962578,0.166051667868836,0.169728766113665,0.174719016807444,0.176575403346085,0.180980464996685,0.178715653885444,0.179703787233694,0.179896587530037,0.178851276134576,0.179324794821834,0.178392313329616,0.17571726096029,0.175759868928086,0.175485621222524,0.17305913797699,0.177372560390398,0.17389704018158,0.17433491217029,0.173211179791934,0.172537474439329,0.172936728130583,0.173529954406519,0.172785493451808,0.176102676310788,0.175479580936929,0.173490632009058,0.173165059507147,0.171109299358519,0.16971252070245,0.168936225259125,0.171732438412437,0.170431642004819,0.17111751821592,0.171760308776893,0.167759773610409,0.169784031003931,0.162055237595632,0.156733663144155,0.156703777635635,0.143711883823856,0.141061489341213,0.129610975005279,0.121714836918626,0.116187855935765,0.111018679503943,0.106492052851799,0.101231270580582,0.09979135180579,0.0998186392636783,0.100034012896724,0.100264446922696,0.106078612700494,0.116707942359732,0.125905682057372,0.132352913775828,0.132348948713807,0.125849253708565,0.116486817177526,0.106718762276896,0.101742010431144,0.100982665097001,0.0961708620935617,0.0998696920616949,0.101668136718705,0.103820910161884,0.103689964618789,0.0991968821889925,0.0965648803113827,0.0912418901810077,0.0952724171680105,0.0921765552515339,0.0943324040050067,0.0953492922282123,0.0971822746932905,0.100039825589734,0.107535789055388,0.117654397294938,0.120111166528022,0.11900988765685,0.118169251003377,0.116652674420109,0.116935351207446,0.111596020661811,0.105884129960193,0.10784792529135,0.111152411780664,0.108676835750393,0.0979676797696446,0.0868752148966096,0.077899404354706,0.0686848516828147,0.0583958650190121,0.0486267701949026,0.0386998901930501,0.032142704393838,0.0232985902358706,0.0191752053307855,0.0201812762413536,0.0222281592080178,0.022845001970613,0.0210023253502139,0.0183658353729983,0.0219321296478715,0.0271612598200578,0.0396482050345041,0.0468430542228617,0.0456332374444327,0.0398570659923007,0.0367845505918378,0.0388244834589543,0.031338190792386,0.0306125126361513,0.0269413760741363,0.0310971893632369,0.0325207122909724,0.0303541373001847,0.0415799099080624,0.045837741162444,0.0353283117707242,0.0471265059096629,0.0433457515313824,0.0415247031917154,0.0416282937399681,0.0381919333623965,0.0389111139543452,0.0421229663890193,0.0386244381381133,0.0471059259729185,0.0416991981157834,0.0490131384420727,0.053370635088844,0.054479323242522,0.050710551201845,0.047665374217745,0.0526324164203909,0.0530509706116822,0.0591075939580705,0.0599433870521182,0.0598231006554845,0.0621099357900402,0.0656229304673979,0.0691862108315764,0.0680170596983245,0.0742828314030154,0.0807450921979968,0.093004286433499,0.0980725773437531,0.102015594871404,0.113129164786827,0.102551957469603,0.10275563659723,0.111283272592469,0.0976104593562826,0.0912760684981059,0.0872175817877579,0.089216473425784,0.0899315662325533,0.0932032208317067,0.0964486440244956,0.102488411547945,0.102858590664255,0.0926888828673311,0.0968998345634428,0.100627541788646,0.105473165439419,0.111763702790912,0.110023813164954,0.109929394780428,0.115297091037236,0.121465228776947,0.124894725953283,0.123903297756212,0.127584329290362,0.129772667978404,0.131535777880471,0.119373240645904,0.129844921139622,0.127134994865031,0.130975587732291,0.13149820854487,0.130111755585703,0.13035765285053,0.127569020480479,0.125544164870227,0.131088800349668,0.136017849758443,0.135239834463392,0.131318703524722,0.137420782327578,0.133778915235138,0.123566142404978,0.1463471788255,0.132976406294475,0.130514559180877,0.129823864150578,0.13455510557765,0.133139344561443,0.136701657809511,0.129586676372542,0.121649218286812,0.124105868319042,0.128271499214816,0.129632900813372,0.124659878000705,0.133329039399504,0.130019556100845,0.124164461450911,0.123810395762177,0.125175379268185,0.126249872973674,0.125492650856543,0.127032311801627
31/05/2021 14:06,-0.0033967933149344,0.00227683493165092,0.00452777362635557,-0.000201000585293309,0.000967099472749977,-1.84159024508652e-05,0.0084430474617224,0.00681240491889746,0.0024331123215219,0.00480539262331054,0.00582370954053838,0.00218059524468623,0.00317382193610743,0.0135822107630465,0.014472146458732,0.0175810442711202,0.0213674829475302,0.0256391555724401,0.0295754841986404,0.0357990170521311,0.0418956517205335,0.0492508996805218,0.0586563932976013,0.0684058379420312,0.0774204421391166,0.0828214645564947,0.0908780516387641,0.0988018391318076,0.106444380670502,0.114075241378459,0.124742046384099,0.139226807788092,0.139676224490272,0.15198339474536,0.158599098166859,0.171585796449081,0.175421947017545,0.180339679893261,0.182564095895346,0.19223333597716,0.204021675352106,0.215911092826851,0.234254374387897,0.257388497961676,0.274429456177227,0.286813532723037,0.2984517703952,0.315633723206622,0.320999982627111,0.333539605612586,0.32722327475917,0.332165703926507,0.335184430768715,0.333853904971008,0.328268624795553,0.329916421711557,0.327372647373647,0.320388229785494,0.319146756425119,0.316798437499687,0.325353248453374,0.332486163868352,0.343778259917196,0.350925911661088,0.357351843031107,0.366916265728086,0.371520346942622,0.371863032719134,0.356514226268232,0.349488098389714,0.347045186252799,0.353723836963581,0.352295470272031,0.353148500119105,0.35288158449277,0.354210455810798,0.364969218410109,0.375077231392722,0.389504664669012,0.385032449134697,0.388819958520113,0.401656472096675,0.414088861690981,0.428418471159196,0.432043526657998,0.425512578447322,0.409409741448941,0.385488693876101,0.364400818443678,0.351446658373967,0.368221655020262,0.386411629212933,0.398295203496176,0.391890477152678,0.408349666854204,0.418846794950157,0.426012632494301,0.434664835427058,0.454289231826912,0.480201002149611,0.50452143088021,0.513040122619948,0.516032864185407,0.514353885394898,0.52090808839744,0.526362234927611,0.521340859387469,0.515155095338014,0.511967377690776,0.488039906839513,0.463601475643513,0.439390242218108,0.433239018075737,0.441955908858929,0.460854673792667,0.484880906996751,0.530138732839457,0.559814006249979,0.554722215927049,0.542725980250476,0.544478095533449,0.534351540642065,0.493736049186789,0.446523032145459,0.403252775768339,0.384970853525507,0.405569538628617,0.43131828187815,0.449174597691404,0.465510558414313,0.473604483873772,0.473875689257915,0.483971453358919,0.514133803931536,0.548153281406043,0.580581390477716,0.597321589768792,0.55872913339104,0.473723752934873,0.418232796715663,0.443454376690572,0.498350376354095,0.525920687918366,0.489037062147143,0.4794376447325,0.5381446538283,0.631699437531424,0.714753807148867,0.786036112006968,0.822025317347784,0.853579406099917,0.871948450497038,0.873398814811451,0.870274230752702,0.85721990024723,0.851391846542552,0.842508619922489,0.828302500730056,0.827740412676965,0.837123038746679,0.862264835034502,0.87777831678449,0.856215982542868,0.844947818003132,0.87605325140354,0.898625422064762,0.91384326483427,0.912389545246883,0.913836352399801,0.915477508402718,0.915752313297323,0.928604963495003,0.922059443669686,0.91023487739176,0.900793420128137,0.89855640666161,0.894363407121585,0.904931940667617,0.92745263671331,0.927628053342349,0.907523693886251,0.891172933381752,0.898531347737437,0.901422773789619,0.900563061809152,0.898961969530619,0.888598914656093,0.873763066884849,0.87035962537557,0.850668808322728,0.801614293383517,0.732217144288918,0.712478799199098,0.793100806878456,0.869741260745786,0.91117828316876,0.905905499338344,0.896664731877534,0.9274149574435,0.963399141927276,1.00001015076907,0.990804190308522,0.953764187136177,0.921935823226728,0.934210481063495,0.955926542847248,0.977828981720914,1.01352585918898,1.04217195229906,1.05802200221694,1.05999262603,1.06759495389203,1.06382220038006,1.04107632554397,1.03623386403095,1.06922195013462,1.10054017301357,1.11094556409579,1.11869734342513,1.13938474683575,1.17135691384397,1.17929432466609,1.15751389997047,1.11643898766292,1.0924160883374,1.11183704470123,1.11939426428007,1.12965471828516,1.15001191186888,1.16457178164601,1.16550559336257,1.14801576699638,1.14056595786693,1.13955353310158,1.15288343925873,1.17163939465406,1.1819656750708,1.18780062865434,1.18372237188119,1.16680725378838,1.14851228642789,1.14813549332049,1.14959769845709,1.13347334183002,1.13043880656361,1.14414099790198,1.14941927254993,1.14516219149114,1.12300747079265,1.12368464091892,1.15474450118472,1.17495540472048,1.16262811861255,1.16160158022158,1.17615099735641,1.17952334368425,1.15963764811534,1.15406396753535,1.17400982311658,1.19578127575192,1.18759090180307,1.1915417683902,1.19755554827645,1.19518483032358,1.20476013032103,1.20492997039525,1.1925141185214,1.17786766816281,1.16057910309155,1.13082347813205,1.03980720102267,0.99140101232817,1.04294684597303,1.09987700100188,1.11776449272826,1.13161579415526,1.16896552462125,1.16973105190239,1.14058009492775,1.11449047705992,1.13194188617249,1.14800507918325,1.16000303197554,1.1806148768449,1.17147406908988,1.16510178755024,1.17830837019273,1.16191420651046,1.13678884898866,1.14226069168063,1.14078808640458,1.1131460467337,1.09075697889142,1.09296627019206,1.11363639026557,1.12040171008181,1.10264548182862,1.11698784507146,1.15271687072929,1.16353788842772,1.14470454946105,1.122769931173,1.12093627020144,1.14429942014297,1.14601603905468,1.137862359062,1.14723898142667,1.1584776939298,1.13470163391007,1.11666691853767,1.10408773544364,1.1028924106614,1.11041398244753,1.08473203356516,1.00038197202299,0.986509548811629,1.01583685244639,1.03682420892545,1.08099717099698,1.10160477671338,1.10914191382068,1.11750595701189,1.10856625289923,1.09698785674311,1.13025540614961,1.14923522630099,1.13678853693037,1.1040215226409,1.04593374038741,1.04778376914324,1.10267711971407,1.14370349910799,1.14812353117577,1.14462799362827,1.16102813207234,1.15318993153551,1.11710214443619,1.09444165350104,1.11367893823316,1.12784943666136,1.14669755086083,1.15791776631022,1.13525722070355,1.11621695431749,1.13239147687767,1.13113000686482,1.11007216180639,1.08353728144283,1.07701990276332,1.09338288656033,1.10737333695709,1.10503401987486,1.11065222108578,1.12190364318005,1.12280556168009,1.12069733077363,1.12041561008565,1.11219162315372,1.1032232530048,1.10831076654014,1.12205627945963,1.11868282149502,1.11372633008667,1.11099156184847,1.1133518386124,1.10626008453702,1.10408157328812,1.11233830157195,1.11655253936526,1.11040775954328,1.08853740765404,1.08308182142909,1.08771780432222,1.08418535098081,1.07693003056225,1.08670022097715,1.09370984156705,1.09755291604615,1.09430151606465,1.09376565837477,1.09276101636591,1.09385230262221,1.09748715201901,1.09504399703418,1.08168156411197,1.08574470147188,1.08784801188768,1.08623669305251,1.08437235379306,1.07343206821103,1.06032478000279,1.04961428589728,1.05008627881106,1.05779356218357,1.06989732983622,1.07515683159401,1.07434003945039,1.06226976838936,1.05906190346974,1.05884307344782,1.05484147815128,1.05397657176838,1.05276587039095,1.05495975716939,1.06083551646102,1.06788033031927,1.07892888091395,1.08607826439017,1.09142516265833,1.09266368434948,1.09243135484216,1.08313480852789,1.07531202160459,1.07032090728336,1.06372666090637,1.04511918394743,1.00869520379637,0.975302653021534,0.965304800168034,0.972064789505057,0.988905458615444,1.00659694343557,1.01440450515185,1.01536512306633,1.01163696275994,1.00989313102244,1.01787316110554,1.01971690561576,1.02553470150653,1.02848462827212,1.02808863348178,1.02964172821363,1.03096869516998,1.03115159225328,1.02913520516513,1.02895051576775,1.03262076245398,1.04188428440538,1.04721319741644,1.05146006350236,1.05282279921529,1.04896880951855,1.04885664776725,1.0433230986664,1.04254838909123,1.03603107087978,1.03183986528988,1.03058012471929,1.03083342059559,1.02618345804514,1.02580921825324,1.02144838351244,1.01727070142615,1.01632370262529,1.00837940052782,1.00701885667473,1.00244617466983,1.00612545627364,1.01165673760592,1.01843809211777,1.02620178446828,1.02940789787419,1.02809550983632,1.02258626739076,1.01745766648459,1.01276844575809,1.00250601502898,0.997524813967837,0.990597276045223,0.990342827558329,0.986382463873776,0.978837859613285,0.975004629607046,0.972353273913176,0.96796952476717,0.969438081025833,0.971266242486318,0.970819904791672,0.976724484407864,0.980513759424608,0.983777461014668,0.989792900231376,0.991528499101947,0.992089587958871,0.99921788231025,1.00207113140575,1.00564107872677,1.00780336329861,1.00382740874238,0.999390260600443,0.995238785320131,0.994365784120941,0.994906103413398,0.995307731350114,0.99765808676746,0.993743063934082,0.989863152146052,0.98075530285902,0.970545503186531,0.959337468838081,0.951871401620258,0.944831498766685,0.941387613185276,0.95148697801124,0.953138083905511,0.956254379636757,0.959657355688063,0.965419321521549,0.963174219766735,0.955742690715222,0.936109830083564,0.900415716110827,0.879184647340891,0.884308466287535,0.899563220530103,0.923794997105366,0.953518494018025,0.96904680428248,0.976742682039823,0.98319147048182,0.986902097388233,0.988129951020493,0.987153922909686,0.989383396520163,0.987884932690573,0.987073128719667,0.987522998969869,0.986327570404614,0.986476238901619,0.985063187191181,0.986761738991805,0.983320131820905,0.983709465041542,0.976286563516602,0.975945510873938,0.975056229764099,0.975619365189731,0.976555562528778,0.97590495362454,0.976045440010107,0.972737908171924,0.974218308494876,0.974641332596065,0.972727491985544,0.972947083474792,0.973566148477635,0.971837088624281,0.969971881081248,0.969734035160214,0.964869796665403,0.965155275290075,0.954280263328772,0.950206128169761,0.934750824127841,0.89224349493774,0.835555279471786,0.803169751619837,0.779743173365794,0.770499427709409,0.784302515793016,0.812453193011203,0.82742002548164,0.840838633047132,0.845630329287566,0.847093102714092,0.842276985224824,0.841065319125236,0.84504870389675,0.856514786106405,0.871196414897352,0.883725467290207,0.886231288723692,0.881228965649356,0.871339105535248,0.857947169898484,0.851246880226155,0.847661314410828,0.849086429910968,0.85523998140857,0.863894658465493,0.870270193655403,0.876851810913447,0.882135861048965,0.882316684218966,0.885839360362718,0.885999201283254,0.890096834369406,0.893025749573181,0.890599174527142,0.89341589732989,0.892550819259882,0.890974785941069,0.888746566109885,0.886280985642746,0.875680054270705,0.868168164326132,0.844975590060814,0.799981153303744,0.750542483031045,0.700241470937142,0.655012334561839,0.622535517347478,0.620229646222503,0.646506919351333,0.683369777747113,0.711366229150116,0.725654389939925,0.721032428807936,0.702499613040932,0.683360233296965,0.671957346248404,0.673228561046845,0.67333622261031,0.677851490562246,0.680008314748492,0.682966486901577,0.686172510127844,0.691599916563543,0.704637089223682,0.724193940176951,0.748399326333361,0.773415297398846,0.797749615095208,0.808981911430492,0.814581281582174,0.816251358846895,0.815447472059001,0.819322937450887,0.81909313229829,0.823402204746806,0.827650939094976,0.830462345490259,0.832873164946721,0.837150627486415,0.843595024284418,0.851050505706058,0.853465721981812,0.857563935223125,0.86138365116189,0.863033179757286,0.864049104572947,0.864590719307411,0.86419257488881,0.860312179943405,0.858203730622961,0.857720012368065,0.852885364357643,0.85354776813801,0.851805647831713,0.854552936294608,0.853695462590479,0.854584681676551,0.854210626164334,0.85187125744297,0.849213910243046,0.842664214636082,0.825292269873671,0.767827695846794,0.650096403862897,0.506193521941661,0.392874550599174,0.324980389071228,0.295352043588164,0.315152569546264,0.356140229541114,0.391966194397714,0.428913983524119,0.492055784894186,0.563208510533684,0.634811540435349,0.692532355702229,0.737662706607124,0.769685631933441,0.790388376873164,0.803809469303661,0.809273404530188,0.816046229718635,0.817586900657048,0.821066717335268,0.817812218552717,0.819781741978009,0.818188560724459,0.820804762468298,0.819996908566898,0.81775824995247,0.819130214823786,0.81656865772236,0.814206111026045,0.814686287036038,0.814872990618184,0.815016342179449,0.813588482385427,0.810736157613178,0.80958147908793,0.806728237041922,0.804034059963328,0.800963993578843,0.795176113077763,0.7895302530468,0.78296902211356,0.773389443338547,0.766077613409684,0.759915293235439,0.756556141014955,0.753334499292179,0.751922399141308,0.752963493210022,0.754087148378339,0.754170196869003,0.753334316297829,0.750022122427255,0.748615403761414,0.748674566336522,0.750165522492676,0.752104317840143,0.751854048705621,0.747221192775796,0.743652157674915,0.736506167769704,0.735044300420854,0.732771671847816,0.733620062209616,0.732744405127363,0.735400800522435,0.741130101157133,0.744686234257442,0.746329013108791,0.744821818929907,0.73909390836518,0.731133955331066,0.72264656331978,0.712247806746579,0.701376321250363,0.688509614986203,0.666610214836947,0.640984820640432,0.612207549845709,0.580537764107357,0.55684549121092,0.536607883264251,0.526416653999767,0.525149215965776,0.527462749464577,0.539360725548392,0.553369337758177,0.578453962568055,0.598351204990417,0.592316114013033,0.570089553870583,0.545315700120944,0.543815684156836,0.558880188801959,0.596169702230696,0.627580390362484,0.631182483376958,0.616919139305739,0.604138026403205,0.594186627801057,0.589523021423233,0.594894119843454,0.604885091214229,0.606934075233188,0.610617798619837,0.613203460870577,0.616977009861411,0.627812243648159,0.637712188575846,0.651265887945144,0.659796148244379,0.66706768400457,0.673091009474224,0.676385354613507,0.682859553380186,0.687437787335355,0.688323201054537,0.692110880701825,0.692060496164107,0.695866786648932,0.694060856926074,0.691710637168612,0.695083766757611,0.697335531659968,0.701807414731903,0.703211953677601,0.701320565324603,0.700116065572365,0.68659188966557,0.675711213038335,0.666516694506915,0.663270549810181,0.669460925681003,0.673646721608666,0.659887669069374,0.634321816711807,0.621250872045016,0.620846936804722,0.638713987313639,0.665842101260523,0.682510468627833,0.688775109588162,0.688796452632116,0.685822237041923,0.686381932553968,0.684856683435537,0.684438803717097,0.685817196824834,0.688658527006667,0.686286969444054,0.684633250111601,0.670145386825358,0.647034601636704,0.625991309966169,0.622854253373859,0.630528804791974,0.65354862120508,0.662988259574323,0.672705965646986,0.670198231689715,0.671523256036827,0.673518839172108,0.671044701719506,0.667190110933133,0.663695441448522,0.662453443341426,0.660039234361219,0.660107564613824,0.658932852295948,0.659248198608769,0.66177654150621,0.65777815816788,0.656896316524342,0.649808399268635,0.65036637647378,0.645256301676911,0.653231421854495,0.652097076565161,0.656965571106636,0.654246132246506,0.651245918335214,0.644266708273346,0.640385185760874,0.638227135060352,0.638044090986972,0.639936203468103,0.642903153472582,0.644069870683569,0.640221176613256,0.63265049091529,0.621632365937585,0.6057614526708,0.587400893354519,0.566524385424942,0.544444225507643,0.512510127979826,0.48278939103932,0.458391018271229,0.441590790890859,0.429546326112131,0.409198198796783,0.397467892783297,0.400803133392547,0.405783405512806,0.412320445087109,0.429696379747144,0.462702137706058,0.497436603243112,0.523398342855795,0.519812938875404,0.495751346158794,0.461601619421148,0.429381177724276,0.407951028836671,0.398529261148758,0.395804188802014,0.399269897165661,0.409769024883736,0.419009515843107,0.417877834109357,0.398848934097377,0.384576402719116,0.383549821388176,0.386845583557994,0.3806301986742,0.38929005230405,0.396830418174928,0.392253709614147,0.409418105308699,0.442456399298974,0.465882167513361,0.482434697643336,0.47926073877863,0.476557267651619,0.463030726242351,0.452285466244643,0.442942364653098,0.437326317097148,0.438824570814766,0.441465687782759,0.435270339860042,0.411704965427762,0.357966933322513,0.312660549928616,0.282602007622355,0.245047083310214,0.208828335231279,0.177014282257243,0.135835695498654,0.110794252515719,0.0938499725038915,0.0880093423831043,0.0932723734756119,0.103025713468642,0.106104351739664,0.104947833908647,0.103568944564923,0.139077411015517,0.188200146806782,0.206518396455946,0.192855382404879,0.181202369936444,0.166126923987027,0.167368597218515,0.155000027712922,0.152296544756817,0.1449907560661,0.161834658512486,0.153343082341243,0.154181872940049,0.167448823604007,0.166972333246786,0.194605952452366,0.169337791676024,0.183650302640975,0.189538507533732,0.18208464893239,0.171739446278606,0.181560140637616,0.205287706860973,0.1885565843441,0.185631353813525,0.187646270971792,0.201110362777347,0.225858572889434,0.238963543657498,0.218504335135005,0.201698598545966,0.21268186009271,0.241025380649156,0.259139523595178,0.252427549319596,0.274188832005865,0.280678241603214,0.280245760422604,0.281582202641865,0.290552407480423,0.296167254050134,0.322472554785879,0.374937238735664,0.407199237478014,0.417837240981733,0.411618370421693,0.43841666331124,0.428331893734644,0.439752310336041,0.403569734323505,0.404235984001005,0.363576574528143,0.369363228001991,0.362716814344388,0.369314537776125,0.382063736628595,0.405271471217775,0.4095519468655,0.405616064718509,0.401159833651291,0.407511226480123,0.4370083472741,0.453682142031754,0.441674023099096,0.461925646993488,0.463814643718162,0.47406172639517,0.466949080215611,0.49733880198799,0.50185959110628,0.498912904659957,0.490017830569779,0.504597789979437,0.50421747444225,0.506068175626562,0.518255500921262,0.514693743359831,0.516360084255474,0.511666420019157,0.514965447334833,0.514355242509082,0.515697838661666,0.529927308258447,0.519885022992852,0.519073826222963,0.508629468883511,0.519730348126181,0.511176970469334,0.507308860494623,0.512112132967098,0.51365586343035,0.508017066304163,0.507561935364747,0.509335510164931,0.497508930320098,0.48662713399628,0.483045308243884,0.487667238632889,0.497636547471042,0.502128276163047,0.501424485423617,0.4945715950453,0.490813669714856,0.492825844969086,0.504171300250235,0.506600506458023,0.494975117383946,0.50393512224517,0.484604442070586
31/05/2021 14:13,0.00181199984717511,0.00586038352449311,-0.00118266631095828,0.00144399319533522,0.00183424420498681,0.00502264828446817,0.00267612817549535,0.00213593177445725,-0.00190391456672897,0.00678727000071269,0.0023842218627874,0.00424432201551921,0.00767248096069328,0.00488553349406647,0.0149377477205945,0.0154804874414461,0.0177286579332808,0.0221720585369052,0.0284896855238513,0.0312885279199464,0.0394763510700958,0.0503430088953325,0.0522680600357956,0.0627415463431864,0.0670654537953987,0.0778640388830736,0.083842036536789,0.0898801621166708,0.097014527332092,0.106891006393858,0.113890437202472,0.123115807069993,0.126917427455666,0.142968010344695,0.145873796995495,0.15780878353822,0.161713003341561,0.167835989984017,0.166915544941221,0.180057574272764,0.18748211817018,0.197000236927797,0.213537950786076,0.237428479616943,0.248794551110288,0.262647751590443,0.27365565993104,0.292001301459671,0.299710279288844,0.305749315714646,0.302848962758921,0.303588123567768,0.308936189847322,0.306628950708266,0.304462263777145,0.309959127434937,0.303598748844029,0.303543040821378,0.292093539091362,0.292498759520411,0.300043127564824,0.306825165808531,0.31585514935224,0.323088783149862,0.32917082745541,0.3323985434177,0.341292165691067,0.340929068575176,0.324058741068309,0.32642178574897,0.319725020304847,0.324853565582659,0.323357908462331,0.329439821704349,0.32921915212562,0.33111590633695,0.333960248318255,0.347795516844615,0.354518407100682,0.359051957589905,0.357144758599502,0.366418237952498,0.378262335514144,0.39103652983658,0.396453586112031,0.393229638343165,0.378360838772312,0.354755202495533,0.332372488534405,0.325875430572257,0.337639959083862,0.354807252958625,0.357875636381003,0.360363968152167,0.373577983855268,0.385599749939024,0.391812622081424,0.399163688273072,0.415956544514542,0.439141262369954,0.462748662442882,0.4702616407564,0.474219641553681,0.472876272402966,0.476843028844181,0.481613969727768,0.47862686499871,0.475682228558261,0.469194667584489,0.447655767491711,0.424482224226461,0.401831624699584,0.394742691751691,0.404377819645842,0.423706440734583,0.446552164832081,0.480727787153902,0.513899431747389,0.509559542601033,0.49526792214286,0.492944875692823,0.487734863073385,0.452192565607649,0.406913603271854,0.368384360979708,0.352741281505719,0.369961230364441,0.391571354280794,0.40713287404795,0.424580615648212,0.429733471329705,0.428953524177253,0.438991209390733,0.465234899030684,0.500524774909547,0.528120669631416,0.542785584184034,0.510199923065598,0.431829314960035,0.38113392555885,0.402546639771766,0.454906133261549,0.478584178430669,0.447682408995185,0.434289131701014,0.488847571239405,0.573106465991629,0.647736823888041,0.712538041670104,0.746530745151102,0.772902124180881,0.793003868280069,0.790837705788976,0.789846469919201,0.784328843566184,0.770519478401886,0.767118607186211,0.752728520551558,0.74908559353998,0.758053808173785,0.780077989934244,0.794191946086085,0.77648581881378,0.762212845054018,0.788808159739971,0.812662278481253,0.826872831348325,0.826386296451923,0.830436797694509,0.826233810769337,0.828494213693677,0.838312031488712,0.83847821830563,0.82143094390122,0.814436004902776,0.810792431378099,0.808648030937957,0.8154054140522,0.839935177366077,0.841069000883344,0.820711269937715,0.805898641089091,0.811614689604107,0.813741654042195,0.81321964957214,0.810973821483263,0.803054032644649,0.786250662667547,0.784206473314796,0.766092501032055,0.725782622914445,0.659937921865958,0.64098187062798,0.713649752448324,0.783801519749746,0.818527044281126,0.816830751444773,0.808117630884742,0.834643247063278,0.865520949726313,0.900062826773795,0.892865348636727,0.856206584148628,0.827721058851858,0.841728897431248,0.858854676137062,0.879375998569419,0.911590635695309,0.936745798086821,0.949184505081289,0.95111022882261,0.957771326049776,0.956396613806136,0.93531523678152,0.930731616232224,0.958762778411838,0.984774601251609,0.996641150724688,1.00124322354887,1.02110533048931,1.04948268522342,1.05908872448074,1.03915971260554,0.999468326960367,0.979659098909589,0.994678613958206,1.00397818781131,1.01150268136432,1.03153283119854,1.04469008859413,1.04373747450231,1.02743663925288,1.02048203156961,1.01972861034143,1.0294721548061,1.04754801220684,1.05742628072036,1.06449119967515,1.0580810428258,1.0427028315846,1.0287645409966,1.02418086068494,1.02825095843318,1.01255637115723,1.00855772681176,1.0212514639698,1.0279231463355,1.02221664912499,1.00007540626681,1.00192350803616,1.03194584581873,1.04874381451644,1.04021145508136,1.03575752939358,1.0488489223638,1.05093216384666,1.03328993293457,1.0291689646935,1.04644760594519,1.06269468534747,1.05794083232735,1.06169612555227,1.06640779500215,1.06653834949781,1.07306087532722,1.07476197798934,1.06152418800075,1.04890901086323,1.03472077757557,1.00726024317916,0.926090752771157,0.885198483696791,0.926341593197575,0.976812744720528,0.993655534958515,1.00676261256221,1.03781468313009,1.04038191252792,1.01350297305283,0.992131973544334,1.00504132071586,1.02395373548516,1.03343294417255,1.05043362558557,1.03867134310788,1.03659753049403,1.04712027000261,1.03212656684226,1.00671290895711,1.01453441935941,1.01228996962474,0.988117674550707,0.967034151205244,0.970878466247517,0.988244772278293,0.993972751212856,0.977226823570252,0.991763083726888,1.01818303501632,1.03194316832716,1.01445838799111,0.995179909895324,0.993909838809472,1.01780002264196,1.01494152629821,1.00690749671637,1.018594071188,1.02757134530132,1.0047665057391,0.986844405230506,0.978798289045004,0.976949371991668,0.984073874344457,0.95953860705139,0.885434109163731,0.87420693764805,0.89807252346461,0.913970626852801,0.956036847911476,0.97497480438252,0.978763113937436,0.989506164356177,0.980799987958718,0.971624038277595,0.998067938881534,1.01581728731786,1.00423706257853,0.976730220082061,0.925167924604943,0.925741273632267,0.974549770199404,1.00952313112331,1.01720597871218,1.01172015744216,1.02399647067328,1.01874613632699,0.985460247097536,0.965595453478845,0.982459276935063,0.994626520993093,1.01123059990013,1.02374003585375,1.00033572450539,0.985164908905365,0.998198546802725,0.998783655903572,0.979234911159441,0.958450638678246,0.947415716955264,0.96390132049391,0.97781841587105,0.974250403594639,0.978926261062231,0.989656339860785,0.990097012593347,0.987615876630426,0.986889084212803,0.980422659660012,0.973119285105866,0.975510060311894,0.98661314349444,0.986251828881724,0.978970362721653,0.978184710248462,0.981583038630047,0.973769243352949,0.971661455601772,0.980520835073625,0.983884772489207,0.975559717825989,0.959151792961679,0.954156349100041,0.955464815093428,0.95183696100779,0.945790927793759,0.957442564168813,0.960946220309206,0.965952195724324,0.962612477530792,0.961649624377575,0.962434427181464,0.959954655337925,0.966041440573898,0.961917226727139,0.951787991175142,0.954301953913958,0.957981606098167,0.954605214790176,0.953675983666006,0.942577638254742,0.932445133742433,0.92152712083513,0.921892437932962,0.929990143406492,0.938370028597417,0.943666431464582,0.942781884494469,0.932426892730099,0.929217376065934,0.928661577551998,0.926802405520664,0.923640716805206,0.923085886794471,0.925415937967573,0.931977353337862,0.935253511927563,0.946849796588052,0.95073207211062,0.957542588280618,0.95894497430609,0.958678579321543,0.949932647245812,0.943490084979678,0.939775645290437,0.933512926401522,0.91631085519453,0.885041569049565,0.853637979333715,0.847462101307518,0.851102238215788,0.866784776355913,0.881374632874609,0.890670751312751,0.889067812995594,0.886290837964757,0.885848855729204,0.889714742134067,0.893037423561854,0.898557190260363,0.901802777900684,0.902168462262462,0.90121131090619,0.906021565393701,0.90315088386122,0.900826343801429,0.900907820647931,0.904484608820466,0.911430038016653,0.917275445848697,0.920658522060826,0.922007879755873,0.91936683322233,0.918713005430533,0.914177775433558,0.911488137336379,0.907542352023513,0.904239366926749,0.901140161948385,0.901390741298516,0.898625581604926,0.897958234118833,0.893199507608061,0.890130037209019,0.890812311501079,0.883714219298126,0.877426502504341,0.878002633925005,0.879506950964126,0.886698410234424,0.89061232792245,0.898946318362343,0.900783265055021,0.899115244054841,0.894837695865801,0.890423489888839,0.883625765995245,0.878376286171781,0.871535718501794,0.867901875100716,0.865597826427884,0.862700763401984,0.855754803998144,0.85146068526452,0.847285618811963,0.844980961972796,0.847549498150034,0.849020335046404,0.847691289374422,0.854155695703329,0.856896184187559,0.85955073493067,0.864696414647221,0.86704854723604,0.866941713492821,0.871737368637,0.876686863287419,0.879480696294253,0.878883669295165,0.878159441005231,0.873169524111712,0.870240234633087,0.866713673092127,0.869675017374688,0.869390343803614,0.870364521444801,0.868223790391741,0.864872376290834,0.856389139190179,0.848633797204747,0.837825501548117,0.831795172269118,0.823571697149681,0.822828314732917,0.830118804161867,0.832285448709184,0.834675273614627,0.839030394276108,0.843298617108592,0.841766080137956,0.834125124349761,0.815170434476333,0.787308627413379,0.769548694530264,0.772912253245819,0.785028691257262,0.809046521087544,0.830334527859351,0.848267910796079,0.852150484530513,0.859654651771046,0.863150548448987,0.86560690032524,0.86087826786555,0.862241265596376,0.862936283363042,0.863188602817469,0.861282898607845,0.862437701796631,0.860980874733726,0.859833512862839,0.858931382385291,0.860278185112018,0.856297253926352,0.855111640344211,0.851485348167251,0.85136892805989,0.849310762140616,0.851550151838222,0.851803847368549,0.850200055841646,0.850010209979994,0.85068419968653,0.849730153874249,0.849640144467329,0.850379950383113,0.84902277704356,0.847459874558746,0.846002613362591,0.845267442083239,0.843768563064221,0.839184620096896,0.834866574582452,0.829450661959883,0.816938829131367,0.777957955875726,0.728728059367142,0.698306481394845,0.678524204727231,0.667757192682476,0.681891986718351,0.704557827999677,0.718929725147798,0.72919317562374,0.736779444054524,0.735038980339775,0.733373994600517,0.733785246850609,0.737322458288747,0.745255549347951,0.7620131316522,0.768611946495051,0.774400366562409,0.768254729092248,0.761913069943718,0.748350322464271,0.742858176516384,0.739433653664769,0.741435418106579,0.747620851284046,0.753820780429971,0.760135753862854,0.766117409248021,0.768054777140572,0.771632666822135,0.77154471458349,0.772577089012875,0.775394181078819,0.776418855248656,0.777989619473334,0.778768937044983,0.778613266114822,0.776600723692853,0.775605883151007,0.772047074610099,0.763567955514391,0.7575803382381,0.73709477426174,0.700851268453605,0.653484252563752,0.61230760483705,0.572716339585755,0.542824778895853,0.541629788380909,0.563494083206296,0.595696980966687,0.620440169412134,0.632405945987704,0.629125595328833,0.615318247407658,0.595599710741818,0.587253977302828,0.585102445613895,0.589175214326637,0.590457907502114,0.594692641905755,0.594950248683406,0.598312967946274,0.604544423668144,0.613461479894655,0.631710790353966,0.652773894102009,0.674458814350394,0.694192303650225,0.704618660122774,0.710933421485987,0.710069956913019,0.712957880998154,0.71276670482134,0.71658817149031,0.71941855297822,0.722923781011001,0.724737926422585,0.725843097083175,0.730439981124426,0.736612019404385,0.740747116556769,0.744831778075582,0.748732879067276,0.753066218882256,0.749873876657707,0.754343204783304,0.754552663099309,0.755230042055337,0.75115006161042,0.749087300480659,0.746550332518161,0.7460560766734,0.741656744679518,0.744391011178101,0.745161551407058,0.745266284612638,0.745961868128519,0.744433656467854,0.742512668330813,0.740296700859685,0.734893293139421,0.721165513320216,0.67048534750193,0.566277704181441,0.440723990291388,0.342520514191679,0.278118720463631,0.25366837510078,0.270931553696734,0.306734773026305,0.336033435771249,0.370508203032872,0.424374986790461,0.489231515962973,0.548454483040932,0.602252509190342,0.642035167844667,0.670468064071276,0.68866748998516,0.69921477558932,0.703992803769388,0.710276435137746,0.711976890462237,0.714904445521271,0.713321655830252,0.713165231840243,0.713899061848638,0.715867977741742,0.714049816637754,0.714284854275983,0.713309997436247,0.711320095698723,0.708931636235425,0.711048793078192,0.710060749851787,0.708631938978754,0.708891545908817,0.707230019398086,0.704513086847411,0.701494527410826,0.701273473345715,0.697670792588784,0.691839833995073,0.690137308485798,0.680688405398344,0.674157672106023,0.666565590249768,0.661804594143648,0.65826405513681,0.655283296406526,0.656003725631222,0.654169002757419,0.655900930606589,0.656639665580728,0.655419440992386,0.652914921429084,0.652049107072476,0.652662610361493,0.652245121952979,0.654923889815589,0.655018523981339,0.650887109935371,0.647022309157576,0.640912368996446,0.639940929068033,0.638261540468054,0.638127498489232,0.637562152136935,0.639746707745304,0.644977144124234,0.646884502943856,0.650433674580049,0.649691413901324,0.643219078872076,0.636892188236493,0.627814362173216,0.621461469495645,0.610319200190348,0.60057056163037,0.582729962097665,0.556540388101138,0.531657434207493,0.507264334779706,0.48476571294961,0.467719395656499,0.456840690551807,0.456295572637207,0.458065382887423,0.467938223853576,0.48172720854283,0.501519052719298,0.519373518643696,0.515338289991648,0.496780348805699,0.476051829248581,0.473287400770988,0.485988024052404,0.518781617712209,0.54649013316881,0.549177126860279,0.534977324912287,0.527988564184174,0.517526437252721,0.513253634031917,0.519150170094244,0.524277012376373,0.528513174047286,0.531266392539425,0.534669555293826,0.53579068151302,0.546436001750309,0.555160981324737,0.569071412408905,0.574862268558813,0.579886166738626,0.585846052712471,0.589155368575391,0.592824959893975,0.596477132938641,0.600119235139518,0.603560870048567,0.605685669322068,0.604373967729589,0.603504764752573,0.603724184487306,0.603594414779058,0.609900047045509,0.610910676414059,0.61335873450258,0.612320112282377,0.607339146381277,0.596522315041073,0.587968725901014,0.581499388159024,0.578230266420321,0.579208866546943,0.58596509512318,0.573726048261003,0.552947126570997,0.536977610508185,0.541118821227675,0.554958822105886,0.580530842042821,0.594139754645638,0.601026184066104,0.597086820951619,0.59750706555224,0.59817083966537,0.5968068700683,0.597488162651058,0.597106604344141,0.599930398355062,0.596649594129411,0.596809672937343,0.584277246746633,0.565291051870144,0.544599966008575,0.539961063116602,0.551905181279941,0.566666472767216,0.579494845115072,0.582092779019339,0.586775114008522,0.586433075969584,0.582760928097027,0.583897696643382,0.579080682170383,0.578851366125263,0.575032854118978,0.576119127637038,0.572130682004134,0.575840219351117,0.57341243876019,0.5739441101642,0.578137922471321,0.570973459528656,0.565630791624128,0.562304317208617,0.566675075203283,0.565459885274834,0.569134957015616,0.570254931721445,0.570136478633504,0.571315813242169,0.559373357824453,0.55509150463539,0.5533918065496,0.557392869663274,0.557484938682647,0.559056481615612,0.559671912725128,0.556008087308395,0.55111418822987,0.542204943521653,0.526281992906898,0.509356788500542,0.494315766563687,0.471559012292895,0.444576949991377,0.420759118744649,0.399801302210218,0.385285237444755,0.368869671197418,0.357433077477769,0.34774121162413,0.34687907669145,0.35117783405512,0.358833249079669,0.371492374621709,0.401422905588475,0.436681752760824,0.454305550004968,0.452070822228793,0.432824680485378,0.399413561709933,0.3721521375175,0.353933290796875,0.344253750812067,0.343932317127604,0.348865149463864,0.353522736761934,0.364449222742036,0.362615796637532,0.348361902074578,0.336444836243781,0.331813813898087,0.334922110369974,0.333596899568999,0.334259464216396,0.340994457221317,0.34186566354156,0.353264080176336,0.386249426938469,0.406502250053345,0.416453952964497,0.415160640080399,0.4085230486033,0.401482705061987,0.392301640789463,0.384392393909666,0.375122891623709,0.381569833449425,0.37879353245383,0.378179478648402,0.347570891643743,0.313298909143076,0.272326598046403,0.237962997751922,0.213007842730832,0.181305040197458,0.148603060331034,0.121061505240178,0.0941141707356766,0.0823418022857191,0.0706306465964062,0.0834000357734935,0.0906898269740801,0.0872301042095651,0.0798659009872658,0.0840675987007056,0.11963710952535,0.16231631696802,0.174974284939341,0.169927234999386,0.151059092617221,0.154995303374296,0.129586970850702,0.131207133251848,0.121385116896067,0.122017571075505,0.126095063749898,0.128057860410732,0.12924286853583,0.144573143006674,0.162843932073333,0.159793094184236,0.145553694671768,0.155565756472715,0.174206671337848,0.155420482093718,0.138130893875658,0.150415106882918,0.173127249255088,0.165451901006308,0.160312255504872,0.170583797850363,0.171272123879152,0.189708698339479,0.20358111475713,0.195224551662791,0.168591907691722,0.183253471140971,0.204387287708969,0.222615978155322,0.22065284932633,0.229985366332989,0.243875090095489,0.239919075473616,0.243080706675501,0.247483184737231,0.250847727347061,0.281715920452552,0.314590875581626,0.353519429809701,0.365873587016909,0.3662683322155,0.370533694257016,0.37802996662281,0.367819953311863,0.352654286769865,0.33998512971096,0.321686285273005,0.310970507587963,0.315621717805012,0.315355591192371,0.325076089386457,0.356931889415963,0.351587452300886,0.343843329918364,0.344607908063779,0.357420881629875,0.378484897848131,0.391840377416239,0.397253940716956,0.393036383560323,0.404214510871663,0.405283016046632,0.416537274762032,0.425655453346969,0.437424221690448,0.423072848980843,0.426621826546208,0.440229620484377,0.437608787582785,0.443075458467045,0.440835873187228,0.438139214699389,0.443093948904312,0.442300428344238,0.449128806965407,0.431907164168071,0.450325602676266,0.446318706468587,0.451930540731689,0.44876696862507,0.45297707430328,0.450996197396018,0.438448354286355,0.436022562579041,0.440116956159794,0.446923670067112,0.42548657745942,0.436531405658985,0.436973191366094,0.431328610782058,0.415980742424271,0.435061488837441,0.42186868376654,0.430060656638616,0.426696890532752,0.430278418454726,0.420860412954351,0.428283638146497,0.434716152512502,0.424959226639098,0.433321513750285,0.421409800360187,0.443530738171811,0.425984438881829
31/05/2021 14:19,0.00131773901091301,-0.0016257973986779,0.00528873696669801,0.0043776242911999,0.0038864962941807,-0.000819470709093742,0.00228128215471845,0.00157862966820833,-0.00297864048315681,0.00763148304556549,-9.86859983730314e-05,0.00737479747441103,0.0048654932001041,0.0100720835958138,0.0131934850934949,0.017578932271405,0.0141410563786503,0.0231772062124666,0.0264032490268814,0.0302514158509836,0.0363174642810897,0.0437861918723681,0.052408703734235,0.0608481853507649,0.0669957279241228,0.0776936239592795,0.082648519657703,0.0879211391298534,0.0936853888071192,0.106621311461973,0.112135327351067,0.12287520975864,0.130990759638798,0.138103425274529,0.150126633542893,0.157279535489739,0.164941764835206,0.166031719885551,0.173417595995085,0.178662398586335,0.191258876330032,0.203263671850749,0.221723190179542,0.234530335863263,0.2584560957284,0.266857963663036,0.277923418844173,0.294733674554527,0.306340650053378,0.311019081791869,0.316958086107869,0.314701714140746,0.320643945843845,0.314195887592586,0.315971184130947,0.318858838674052,0.314167987133207,0.307616960202043,0.303687216078234,0.300514747482364,0.308292884421624,0.317533101211948,0.328902443184397,0.333288242389481,0.342270146478844,0.346704659516566,0.353476783985037,0.348519043237119,0.344441931484888,0.32949768758321,0.332098899985271,0.332641442906723,0.33650025293192,0.334929149367997,0.339671583001322,0.339202946274993,0.34416240505631,0.356598796419502,0.368338080445632,0.369487968648351,0.372308066684619,0.376360704787901,0.394606555737291,0.408210100600155,0.412554413728503,0.407557334124705,0.393290757423633,0.371260385803186,0.349198965902068,0.334738462855224,0.35251777839366,0.369456429014928,0.372806389875867,0.375191931530588,0.387682036254204,0.398748739213486,0.405374084618452,0.414772966180358,0.432132141071383,0.457821853217237,0.481321631599912,0.489013189926275,0.494141011959965,0.493900432267924,0.497483172346162,0.501407725143685,0.496322553929878,0.494448381495043,0.488327271544902,0.466488146921561,0.447584812435775,0.423061029920114,0.415745740861968,0.423506038267215,0.441390037131275,0.465792119289109,0.503130891060911,0.537650692807269,0.532332220624957,0.517358432098608,0.520756432364176,0.511753531482003,0.477199717049227,0.426318419424373,0.388199369688511,0.366426257353169,0.387248938217687,0.410872722512433,0.430906150202809,0.443682037356324,0.452617232965168,0.454323376469293,0.462705691915263,0.494228341718223,0.522185890328628,0.556072025985653,0.573338951497156,0.534186086876936,0.451949171309471,0.403200598285027,0.425625032863997,0.47964261473607,0.503198172008608,0.47095984162314,0.452727871289081,0.516780108548064,0.600744674404381,0.681981808984029,0.749730948625542,0.789924654966372,0.813696321854641,0.834209056458828,0.833397619703222,0.834512424837989,0.820179413018124,0.81805377720025,0.809551104440868,0.793724906652104,0.792726366660649,0.803446240676456,0.825325077529967,0.841055356822635,0.823986384286594,0.808153996003888,0.83536294308209,0.859571336356655,0.870929513679226,0.87393693760536,0.876352773598224,0.875182909434068,0.87736931872948,0.888322589338491,0.886236558142315,0.870551513892559,0.863406848668696,0.85796178478514,0.855230365316527,0.863820492650337,0.888271146213207,0.893031382457287,0.868335181820818,0.854714556027818,0.860760013191883,0.863467353799017,0.861493171347546,0.86144668124204,0.849430246665396,0.835496106401076,0.834960025432034,0.814512760835411,0.770380901608083,0.702255690104182,0.680672936073029,0.758488627328605,0.829583853629279,0.869597257047056,0.864887805137934,0.856725187094522,0.884567331461778,0.92303177229021,0.954413131349979,0.947713047743325,0.909846133329644,0.881527890573872,0.893040829119568,0.913394334350702,0.934209696033282,0.970647591633776,0.995493081711271,1.01071487699129,1.01112790672381,1.02024672678854,1.01797287310918,0.994484066468898,0.989364969321902,1.0232761227825,1.05066402650795,1.06401780533372,1.06804944766943,1.08818959904432,1.11900350088503,1.12798388210565,1.10772087037761,1.06668121774817,1.04278782444481,1.06241005835319,1.07082116194409,1.07887107262486,1.0992368940928,1.11445619712207,1.11341366965201,1.0983382256958,1.08972126670899,1.08954103501407,1.09803752122134,1.11777329837048,1.127139270712,1.13555361867003,1.1296717613069,1.11186110831572,1.09635433487814,1.09592561670681,1.09621753039231,1.08139504221966,1.07968055894204,1.09132179854605,1.10057490799086,1.0909773629365,1.07278037015855,1.07024827739907,1.10178945811621,1.1216663199274,1.11085614254236,1.107891820156,1.12282651804053,1.1242681406434,1.10458199955611,1.10166615901311,1.11772203003319,1.13738979285594,1.13379574318117,1.1354566160075,1.14296146896786,1.14223406551049,1.14750605751109,1.14851951803793,1.13595091619437,1.12349521916072,1.10603497632451,1.07851565633823,0.99306066899926,0.946597195082103,0.988937701739891,1.04859033873107,1.06417608026984,1.0788005436028,1.11369145880981,1.11639883330697,1.08653953179748,1.06422232574169,1.07840595771358,1.09587669905728,1.10494379673953,1.1271192919762,1.11621916776882,1.10925122643392,1.12062714713694,1.10713699379685,1.08056103532716,1.08802461542855,1.08947514480695,1.05960697775152,1.037264401709,1.03980524294291,1.05989862272558,1.06459385960943,1.04903544439209,1.06298989813027,1.09455440206869,1.10666676702796,1.08917443934317,1.06838481734647,1.06517731793331,1.08998577899248,1.09019020706265,1.08074616612019,1.09298082433424,1.10149469899439,1.08097037039963,1.06124374317311,1.05277772292724,1.04734855083505,1.05746632519684,1.03303979057159,0.951974045215134,0.936694356503373,0.966191583866457,0.982203131988799,1.02788674088304,1.04745022279672,1.05165814375484,1.0638090449001,1.05233652704868,1.04412898939781,1.07439177910751,1.09240506338289,1.08203908693008,1.04907935104504,0.995306102288841,0.995580006202049,1.04680183334457,1.08596939042995,1.0924347510414,1.08585650519966,1.0997895039858,1.09712211337529,1.06156232297594,1.04085374414737,1.0561839955316,1.07113300313508,1.08660431117024,1.10111302604139,1.07630721696085,1.05857926616078,1.07469349776106,1.07433148944972,1.05340148337209,1.02812340250937,1.02112922510734,1.03574901520566,1.05196398671494,1.04807988806565,1.05441238203225,1.06552206273457,1.06445979095389,1.06405209995132,1.0617725037962,1.05734670029113,1.04783592329212,1.0497595569822,1.06302730146268,1.06061606467847,1.05512083190307,1.05309520464743,1.057303048753,1.04682746910965,1.04676313958314,1.05526209898723,1.05930597937364,1.04912018985174,1.03208790823945,1.0256615595171,1.03269577609594,1.02562941255835,1.02081576173997,1.03155559851503,1.03702750053726,1.03888166701712,1.03831884936206,1.03411037387445,1.03661969831378,1.03402249057937,1.04075121379316,1.03603075273666,1.02585950324204,1.02723350682133,1.03066052321605,1.02552761139416,1.02777271466359,1.01455685621879,1.00375718908166,0.992849924900894,0.993090783886278,1.00025973729259,1.00969944045213,1.01630337436761,1.01468319711561,1.00408368311725,0.999808963293028,0.999863615208373,0.995944868645657,0.99652426995176,0.993821315732292,0.996489757455042,1.00254605918617,1.01049571431493,1.0189033943021,1.02606103180908,1.03089653980132,1.03578816303417,1.03052882702898,1.02649666099439,1.0158477882352,1.01368726399914,1.00622203383329,0.989657614768825,0.951058511720186,0.920685653247486,0.910102413638848,0.918103094955312,0.931556577280866,0.948681350348236,0.957486901461663,0.958321454253254,0.953393680206332,0.954552091706681,0.956276511657933,0.962947635732919,0.967398021941963,0.969114345478341,0.970368204554299,0.972365592610708,0.971180701689742,0.973108853310529,0.971161138442085,0.971816161177498,0.974891975552418,0.982059226590818,0.988630001811906,0.992707718592355,0.993558089729192,0.991404719968842,0.9899681388482,0.986802264819413,0.98321884252317,0.978731708628732,0.976233455187759,0.973098383915955,0.973083856736213,0.970610926939002,0.970497309050109,0.965436008919942,0.959554488235893,0.960872656233224,0.953978542833856,0.949566689406538,0.947938906699907,0.950659803006276,0.955584854265127,0.961578700556963,0.969131661717725,0.970704266077822,0.969653282300072,0.966789030393983,0.96075039664977,0.954722333427068,0.947425900925124,0.941947952128552,0.93517892263036,0.935523559638051,0.93309352184061,0.923720333646477,0.918793647638409,0.918056167710426,0.911430914766848,0.914804746269051,0.915737757204568,0.918259160716657,0.920760261955666,0.926652300272209,0.929379922009964,0.934105313242631,0.935090646440131,0.938095035022364,0.94183473367261,0.94737962700294,0.949047835306389,0.952182927928691,0.948906953398707,0.944283689318383,0.94009071235659,0.937497633661879,0.942097750213911,0.941317333431727,0.942555485468097,0.940692333684998,0.937450277349589,0.925283604729039,0.916122752532226,0.906295748833997,0.895795866473322,0.89089589103966,0.889600669943781,0.900044293380809,0.899755504288754,0.902679101900809,0.906634390313539,0.909889147494831,0.90897553364635,0.90181539069243,0.88349034139297,0.850480635048225,0.832593209513339,0.836200160128779,0.850387753848709,0.874908111305277,0.900027232493047,0.914911157801493,0.924246434094531,0.930569792082906,0.935417649228738,0.935573004425641,0.93601524942956,0.93481481566713,0.935285218333875,0.934411416429957,0.93251653157845,0.933549052595046,0.931898511697787,0.931732925044224,0.931801394240705,0.932267820914538,0.929906275276558,0.923744897655977,0.922391055227529,0.922276000685038,0.920097875441129,0.923165081129503,0.923239363806813,0.92231436353292,0.92213686116165,0.920207508037228,0.920639389390188,0.920833871330343,0.91681831516735,0.918131722537305,0.917491730004364,0.918248784875564,0.916776738002589,0.911945159178585,0.909783530908225,0.904076380765364,0.89868009041364,0.883409164825782,0.845021551186352,0.789151075910057,0.756338246293988,0.733711546471726,0.72227210122154,0.736076620299518,0.762048450517786,0.778747515615681,0.789341686174157,0.796226121501418,0.798786841485878,0.793591019297628,0.791892098882028,0.794567519376533,0.805610960682194,0.822702877544027,0.83289173957858,0.833307681903845,0.833465880481846,0.82124020223842,0.809807052253142,0.801737936604292,0.799772017361275,0.798636402315545,0.808132766619996,0.812291625324812,0.822511173791802,0.825704995130737,0.831397937630995,0.834474062748022,0.835292658227107,0.836087504371971,0.839036369209855,0.840873916675242,0.844692116064102,0.841088650533428,0.84236980258929,0.841095719694824,0.841714680930537,0.837273357181369,0.83054991274976,0.817013322573691,0.797191364722586,0.754637307277185,0.706146500504391,0.658280957790164,0.613987630127699,0.584514237397291,0.581742501194147,0.605514045934872,0.64045705146734,0.668424130125284,0.68158699692191,0.677494848549571,0.662785386699025,0.639084367583754,0.630900318800071,0.630384909502679,0.632661453958401,0.636074081835923,0.638995145688625,0.640420429098398,0.643505223054202,0.649861780110627,0.661834247512853,0.679676757588638,0.704696120218356,0.729133895313398,0.751497837617855,0.763050083578514,0.767837157327597,0.77080792372113,0.768823965334479,0.77305163022866,0.773788776441639,0.778329786345578,0.783684290413447,0.786835593541226,0.787332053016863,0.793605061454079,0.798649548689721,0.804127131358861,0.80736316967556,0.814493263838589,0.816316516559373,0.816926364564549,0.819254927138412,0.819657448981485,0.819374717214271,0.815903429649029,0.815441784725994,0.809531138771135,0.808993291427779,0.807786334494704,0.808007099125998,0.809657140580712,0.81100296052655,0.810636006025767,0.807439126651292,0.805694530267034,0.804261869306062,0.797408267013606,0.782202709191896,0.727558002090197,0.615759949610371,0.479664989192362,0.36997124544691,0.301582175726184,0.272230869023356,0.28791899597334,0.326862267508084,0.361952267629246,0.397455568879551,0.457940463179819,0.528328564564317,0.596147280370913,0.652882212266395,0.697928549940008,0.728747367547051,0.74947837521954,0.75988378328615,0.767249329134582,0.771805366706529,0.776080281419899,0.774687798054831,0.776241987430742,0.77549214571722,0.777615490793047,0.776281123753834,0.776533718640949,0.77592642087661,0.77628447686975,0.773615462030475,0.772978980444247,0.771657302936043,0.773091884162425,0.772234039579799,0.771223221982527,0.769600795184807,0.767076644160549,0.763272228491089,0.760814713015408,0.758680931204981,0.753504999552546,0.74819302889316,0.741449021265214,0.732560174947132,0.725385875030681,0.719633919211425,0.713545682116095,0.711659487013152,0.71088774457216,0.711505726173084,0.712761690668076,0.713044564173457,0.712672923423404,0.708430568828118,0.707945015447403,0.707486069374129,0.708152399509562,0.711421894434849,0.711756708116279,0.705730144948625,0.701257790582539,0.696284394403224,0.694237440008282,0.693219478505252,0.6939363153392,0.691214788384336,0.695371865087904,0.698566910502856,0.70373877856233,0.705618341535341,0.705234726207222,0.700124444325445,0.691116581633071,0.683303640526018,0.671131050286037,0.663528749084007,0.649708451459928,0.62801266654931,0.603855575958787,0.574012808180226,0.547719204825451,0.521843193530959,0.504387082491465,0.493222636754484,0.491306814064453,0.492511282269903,0.505823058974285,0.518183173004956,0.542499378172077,0.560617534571062,0.560208058931116,0.53623692501362,0.51320714067967,0.509575192063998,0.5263435762469,0.560014074943456,0.58881882697328,0.594309333538192,0.581986745957224,0.569763857926172,0.561816683404684,0.557004823175092,0.560941627209749,0.566704316045758,0.57262057639157,0.574409804629737,0.577301725201876,0.58006446731952,0.589257149042381,0.603856349791931,0.61302947619746,0.626524744972564,0.630566988508441,0.634074592431162,0.638887850027779,0.645275411306016,0.647826063228826,0.651873796572133,0.652462677630734,0.656673785964503,0.652932073539724,0.656786511925939,0.654046412584542,0.656004029410274,0.661349734535012,0.664581636346926,0.66541627462616,0.665989755674284,0.6594077591162,0.651031008749885,0.641083784426208,0.633274102391209,0.627337049647065,0.634033020282864,0.634676892600518,0.624515640710945,0.600136013226979,0.587108347528232,0.585284254377284,0.603212988821066,0.631600075966105,0.648805296487981,0.651190336146853,0.653938766567392,0.647086753524595,0.650119604119428,0.64710158897572,0.64660641961129,0.652092006436614,0.651023902592601,0.652152491415706,0.648835265045801,0.634685216840548,0.616790632671373,0.596254549288345,0.59160365567557,0.598470363110231,0.61989245578442,0.628871162420048,0.635967747980571,0.638907542236352,0.636799748560527,0.638098597163428,0.635322890971432,0.632299821918731,0.62810233699884,0.623581887708513,0.624667237806868,0.62471079393185,0.625305445988721,0.628783750162214,0.627916825681165,0.623035325093425,0.621485502939152,0.615875623905637,0.614804111843739,0.613019534733414,0.617459879908161,0.620274849964076,0.624567675456337,0.620994769408653,0.620835404212684,0.612063264144505,0.607983943491243,0.604175713189461,0.607183716878253,0.608123235550328,0.611446866161037,0.607029425876301,0.604410044305552,0.600538957986989,0.587254385782646,0.572498511735986,0.555365438231789,0.534106637446437,0.513889985030047,0.481695501553589,0.456726125606541,0.434295672745227,0.417064596137648,0.402261396141326,0.386500497259349,0.37764155324299,0.375218185949109,0.38237969566391,0.385162270937481,0.404334462647441,0.438444176729746,0.471990942025754,0.493939032380706,0.490638689098568,0.471496019164948,0.434779225185936,0.402013365207665,0.382586667321468,0.3724814212243,0.369448961119843,0.372356901260722,0.382788184982594,0.38994732409439,0.391109647640155,0.370914350514491,0.361497255063898,0.354726470801463,0.366703578089496,0.358880662576247,0.3610785071345,0.364265213292691,0.368795651842451,0.385441089739721,0.415774376414025,0.444825435076106,0.448504438555175,0.450482567478396,0.439879454808379,0.437707348039184,0.425880026217406,0.415988921393084,0.407890424581891,0.408985456329323,0.41673258141584,0.404516789683197,0.386277936617305,0.337040363070987,0.286348245524118,0.258152595608387,0.226439882211623,0.194014688110627,0.159284561500344,0.128465371184459,0.0985565287968306,0.0840056659012984,0.0733459193971295,0.0850474889228433,0.0930913734437241,0.091609766631526,0.084041441112425,0.09327490970098,0.118249163103872,0.166204193184347,0.188170270605499,0.18260571890212,0.166624593856559,0.152402020298473,0.144502795472045,0.138654300254093,0.132004144595501,0.125750350771532,0.134946046436336,0.139938951390365,0.141375596457202,0.147595936430942,0.155217082288928,0.162701185814857,0.154735011687402,0.156750735995471,0.186265061096722,0.159639250519191,0.145123540239723,0.160257858636943,0.177502828990218,0.166702838051543,0.170151923774624,0.168543513849054,0.188909011642555,0.198877040625889,0.219931990055789,0.19503535860811,0.1841445561554,0.193844608728722,0.22215233758165,0.233191878220676,0.233059392248267,0.239521061445157,0.26671828296645,0.266966713356412,0.259223264621109,0.270215299340175,0.271970583545197,0.306515311456832,0.350712919669135,0.375227982535471,0.390398467636221,0.39160413618446,0.393756068985954,0.404577359484787,0.402365733127785,0.386584741980285,0.366073714947478,0.339569692671616,0.339690726621446,0.340347651505729,0.343594469901518,0.351437184076378,0.381365789674339,0.382567394913139,0.368445958467569,0.37991707082645,0.382434320115068,0.413994728533935,0.428849846204643,0.423417359109749,0.427985277640126,0.441071705822694,0.449029566574231,0.447334611219719,0.46678749414324,0.477897020208772,0.466536582178703,0.471687453273577,0.482560417411489,0.484186132487498,0.473703719745828,0.482219462324474,0.480642466368241,0.48847776624143,0.482449967236766,0.490495169728515,0.495732009648042,0.48174921114656,0.488374066745472,0.488357837599669,0.493326645347746,0.487249567203896,0.49041940514282,0.487131605254537,0.489748996610517,0.478988440874275,0.489746315517366,0.479174454596685,0.479778345363412,0.489957524047829,0.471464084343444,0.470572730545902,0.460281051477921,0.470452526996591,0.466701669129598,0.475280148148298,0.465942980110129,0.474785037153633,0.475996546667989,0.467729555662801,0.483105785339679,0.469194926435277,0.471825600128821,0.471505777557242,0.472455642634848
31/05/2021 14:25,0.00415372958807532,0.00111708713873885,0.00192821937970003,0.00399886740359791,-0.0038709112273093,0.00251372362490839,-0.00130439507162939,-0.00189498474571617,0.00119043667626073,0.00215280967233767,0.0035318776982947,-6.07294493614265e-05,0.00468408152980683,0.00527944549157929,0.010376024877111,0.0150540097102747,0.0190218972971284,0.0222471209809308,0.0237441792923607,0.0289625491856893,0.036779099768534,0.0449850857938201,0.0467896906250964,0.0580697187559176,0.0650005874284763,0.0727200117496758,0.0798868252932728,0.0862873032024775,0.0937929164903848,0.103621824564458,0.110434851091737,0.120595476789849,0.127357157982044,0.136140409252501,0.148831764517243,0.157100399264617,0.159619952112528,0.168041852022443,0.170391594259614,0.178222027488479,0.186788555643665,0.20236279585782,0.218730509310229,0.238298560816647,0.253183177058434,0.265255825966064,0.274864721783905,0.290885483159234,0.303964658067069,0.307618230892521,0.31053978590095,0.313688755709093,0.312289064101991,0.316048363845922,0.316690650634089,0.314132636097664,0.314345733466368,0.306673938150204,0.305601499438984,0.302220891978956,0.306386027615001,0.315681585086776,0.326833837916573,0.336529395870516,0.345456499726571,0.348129970573841,0.359617652938983,0.35161662979718,0.341898324077733,0.333737545293982,0.335625723444127,0.337092962146541,0.338873836369951,0.337470732074446,0.341037984799067,0.342742446217807,0.346359148180082,0.359966873322832,0.372179827265284,0.372435662056059,0.374797518972081,0.382609338644781,0.401211454839559,0.411104477534125,0.41697709937268,0.412374083727799,0.399889973187218,0.374273235770415,0.351950969138353,0.341754495436476,0.357386241864733,0.376505368828484,0.375625019772257,0.382669157779219,0.395961266958356,0.405685889704978,0.415416912787165,0.419766644729266,0.437053770634203,0.464655937846101,0.487285920493015,0.499026451748766,0.502110837721574,0.500872027987375,0.50665451415865,0.508735934889555,0.509307610115523,0.504537969396436,0.499328513778298,0.476326644795308,0.452966091951704,0.430232851535048,0.423475598769627,0.432529626216987,0.449360378738598,0.475728973103701,0.515424022363735,0.547215446986982,0.546325664797651,0.530247663633793,0.531013288621683,0.523933136707105,0.487804845903108,0.438419918749227,0.395553949318902,0.377536348989194,0.397351859239511,0.423271484592959,0.440489219490441,0.457456758546934,0.462223793271201,0.462344273499396,0.476102837505818,0.506317005644826,0.537935431224217,0.568310253796431,0.589821749006929,0.550272993632252,0.467633905695307,0.413854428305574,0.43534379143787,0.489383498968537,0.518847753489418,0.484547313065535,0.472867515232058,0.529344316526499,0.618422287847818,0.704648827954811,0.771297208960742,0.813948513607555,0.839567672754555,0.861251455224539,0.861733801299156,0.859511663937167,0.852439239607506,0.846563836799459,0.83468856290395,0.821191229213076,0.820294136591244,0.827280007099074,0.85547076318608,0.871806844684906,0.848218279945379,0.836463876140064,0.864628737341199,0.893742954901364,0.902242411256972,0.906832609620055,0.911167506934658,0.908807716161867,0.90924101166625,0.922068192183222,0.918213974248856,0.904011587264409,0.896651897393502,0.893586524179629,0.889683788954324,0.899024982472,0.923923275843124,0.927274751913411,0.905009317855331,0.890795408622662,0.895218030034961,0.90025620093238,0.896912287367567,0.898427268912876,0.883976383743051,0.872505327468629,0.865344129730032,0.851710025239198,0.803989130439006,0.730288414217197,0.70814199473167,0.789442004556993,0.867158576076814,0.906371430011729,0.905742556764779,0.894364267955324,0.925510257293674,0.961295087135905,0.999218571219407,0.992173006343069,0.952116577450941,0.921684779033977,0.934127635979977,0.954913446089784,0.976023542519171,1.01459668993241,1.04234349872648,1.06013091480837,1.05890160699208,1.06755467408309,1.06734830991229,1.03995416558963,1.03675192989615,1.07010331088608,1.10073828115178,1.11457841656107,1.12026972433605,1.13885923262557,1.17193289114023,1.18328142915146,1.16181369806842,1.11998603826579,1.09437247643853,1.11514431634546,1.12243866446009,1.13280517750016,1.15412450284147,1.16936903405289,1.16921027412766,1.15387560268405,1.14364347607136,1.14583902546309,1.1545285745972,1.17808949204863,1.18526617686058,1.19542966854808,1.18846468295161,1.17169912763611,1.15239837029441,1.1526090210262,1.15434200719601,1.1379361253397,1.1365137602948,1.14764658893744,1.15592491142743,1.14878212134476,1.12687249408782,1.12667204580393,1.16032380987078,1.1813588375082,1.17079848494786,1.16557546334014,1.18315495803697,1.18301755600633,1.16784084305522,1.16210795942433,1.17850567800914,1.19822252065992,1.19468359286352,1.20041325699716,1.20564303436713,1.20383786061433,1.21269624329788,1.20997952369196,1.19867107940978,1.18392779118069,1.16857801621479,1.13749634531764,1.04904715269452,0.998585471054531,1.04766339809366,1.1046603435472,1.12610597163311,1.14071019025599,1.17581966665339,1.17730938289251,1.1509073036827,1.12362377443639,1.13975895904205,1.15733456016925,1.16793886471589,1.19148047010556,1.18010044768062,1.17500122036823,1.1877255320324,1.17297876536991,1.14174482988202,1.15150217231573,1.15170216740365,1.12024527794418,1.10064827929679,1.10176591151046,1.12201612486341,1.12548953207808,1.11233992183567,1.12580659912048,1.15822828073314,1.17200681000496,1.15698047040168,1.13169160297209,1.1283228819203,1.15296917364777,1.15810660279503,1.14458631634982,1.15917083196535,1.16798197841889,1.14408580867983,1.12551044862795,1.11396403122313,1.11111674314004,1.12089395269805,1.09311718257965,1.01067235058594,0.994488550653589,1.02399547048315,1.04088707921242,1.09066279699718,1.11114870029831,1.11685818007829,1.13031090437017,1.11891415401762,1.10689046773407,1.138975565525,1.15991854638089,1.14734388669599,1.11335123261803,1.05613639239342,1.05474545114683,1.11064269406687,1.15169171191893,1.16057091660852,1.15260830120897,1.16951745413172,1.16584531549133,1.12662305449132,1.10300084128972,1.12300115521842,1.1364223773253,1.15563159219589,1.16883411741301,1.14475028742467,1.12658316590657,1.14184380964632,1.14136899076088,1.12057524590415,1.0935449407049,1.08493256858798,1.10172520466026,1.11871370900452,1.11410241581585,1.12039211149676,1.13133446888259,1.13332803348885,1.13066669491491,1.1296016493452,1.1248011869162,1.11297610848445,1.1176618368061,1.13092276354187,1.12995995308648,1.12167724817016,1.12116974973785,1.12441576783174,1.11581560770015,1.11327609916489,1.1237687285111,1.1277188563683,1.11899956525687,1.09931093116428,1.09313499822031,1.09673592451768,1.09216353797038,1.0881855031916,1.09855586676598,1.10346887733597,1.10719010556482,1.10501644828149,1.10254811814908,1.10384447554276,1.10284586279911,1.10931731249675,1.10288700320202,1.09127628931678,1.09579717464245,1.09662519135479,1.09433136008031,1.09324119300512,1.08024135740336,1.06876122742827,1.05600222706634,1.05893103700466,1.0644674227568,1.07678227292064,1.08275058511364,1.08061538599188,1.06914583756331,1.06705921094949,1.06378970175446,1.06263725896346,1.06059755211694,1.06109557131561,1.06246899617922,1.06954506896693,1.07589799240343,1.08696576146821,1.09324079533176,1.10091882405109,1.10440457538804,1.10269467252095,1.09490262640894,1.08520559337561,1.08032846864411,1.07313967858471,1.05503432453229,1.01534649293085,0.980322318536139,0.971504737607828,0.977652929107743,0.991383580985672,1.01061550516495,1.02005145712568,1.02170823037046,1.01810282340023,1.01679708144798,1.02165299043347,1.02655146201657,1.03381723980518,1.03586500938978,1.03564657225805,1.03849946069894,1.03812610938633,1.03996454702875,1.03756278301576,1.03764136511241,1.04173711538583,1.04912532172589,1.05675302316854,1.06103760142048,1.06099528515794,1.06154302118147,1.0585557060195,1.05423292069222,1.05205329075878,1.04761510717965,1.04246514202576,1.04226816012051,1.03833462248842,1.04016589905887,1.03552379239169,1.03420997454368,1.02777775415819,1.02840759661775,1.01977794936069,1.01620310974006,1.01519688340118,1.01751299763082,1.02257554896127,1.02935175390622,1.0370702488879,1.03999844444365,1.03593802414814,1.0358526020577,1.02939665040165,1.02235790247172,1.01433838418071,1.00932134568777,1.00202638746617,1.00155627748581,0.998107347381244,0.989384662494501,0.983439382196894,0.981569914243523,0.976826540767508,0.979751010590427,0.979995873224577,0.981676082038553,0.986426150501647,0.991990272208557,0.994008588528116,1.00108499192981,1.00328808959273,1.00600876197901,1.00903106399498,1.01589782008472,1.01726642761198,1.01981564763191,1.01631743032351,1.01427774281437,1.00628245591514,1.00736195717073,1.00725734651334,1.00904797479625,1.00880185073495,1.00871289419647,1.00360954551142,0.993594128343472,0.982503604809598,0.972255259905752,0.960655801370327,0.956063518881374,0.95330916121043,0.960960782871615,0.963120191916005,0.967882166065084,0.972045053091152,0.978855495775445,0.972582913420277,0.969584368121295,0.947108683017827,0.91539125961863,0.893668437747395,0.895339491681778,0.910297523108885,0.935636889482622,0.964816017405066,0.984694076759381,0.991924854978741,0.999839249493434,1.00196651061782,1.0047027200894,1.0036012266102,1.00367261395861,1.00244849547711,1.00461133712814,1.00078499677238,1.00267051062402,1.00241168483591,1.00105970386565,1.00252912437866,1.00163537265681,0.998229917841367,0.992755629084716,0.991984766235198,0.992150296137542,0.994008665996043,0.991366654468436,0.992359417211864,0.993524444360027,0.990867787764356,0.99044101539429,0.990859093976943,0.991825208683698,0.989160516250158,0.991150683938573,0.988669487365679,0.986013563230609,0.986198167350093,0.982312413075656,0.977838332040661,0.973181752458877,0.969613597816933,0.949538579159846,0.906332685756698,0.84725285055798,0.81211517397301,0.786801772797445,0.773908659683727,0.788271171068782,0.818133434233832,0.835746871356089,0.849381208186687,0.855042418698648,0.856681165749562,0.851143061680463,0.850111417840396,0.852276827345385,0.865083880044102,0.880844690834541,0.89702068433955,0.89629187759467,0.893386331709587,0.883337786435513,0.871622929861549,0.860862074259657,0.856218657055345,0.859482259230532,0.866293777833953,0.873961427058719,0.882493054915502,0.888273970942401,0.893310168471236,0.895730953778154,0.900224886967392,0.900920792437815,0.904330218533044,0.904136263504466,0.906006505046302,0.907298889218782,0.907456618533758,0.906860195909644,0.904261373690639,0.901063526295041,0.89183024220566,0.881734808170075,0.858770710137241,0.811090069293308,0.758015363740741,0.705621237659463,0.656566204112783,0.624266521775187,0.621244565891112,0.644783480245127,0.686285581966372,0.715817412520657,0.730708262653802,0.72507715142344,0.710485296767498,0.686901177229375,0.674874727918844,0.674555169342878,0.677118009226661,0.680833363147323,0.684470908409112,0.683684612845685,0.689782271335689,0.696366051997539,0.708244462853343,0.730350351081293,0.757427390552205,0.782756498334101,0.807418134646008,0.821383448261079,0.829452980624841,0.827483372488342,0.829599530094056,0.833291751822238,0.833697219033152,0.838625757231402,0.844363880085431,0.84878649147136,0.850063062668977,0.855643129888005,0.864607579303048,0.867321336237623,0.873540270389127,0.87862043474684,0.882525234435634,0.88364634543096,0.884190025772719,0.88468224694285,0.884460380131083,0.882326985936624,0.879324280818897,0.877764729171235,0.873375779632539,0.873280627523484,0.8747551250361,0.875703275657246,0.876323094054315,0.875531013416658,0.875475884940612,0.874596471734047,0.870215263215749,0.863402521447932,0.847677134347678,0.786115364604512,0.665645638654963,0.516682509504944,0.396728093327738,0.32280335037636,0.28883911754,0.306416389454127,0.349048675427347,0.385581715512713,0.425851912728277,0.489853919775175,0.565420594549038,0.640279779005976,0.70323319017982,0.749223027269096,0.786944097294178,0.808320798604942,0.822015152867097,0.828989176429603,0.834896716464843,0.838350655545928,0.841265065333825,0.840179738330701,0.839305972215656,0.840522579760325,0.841455311987434,0.840777697361512,0.84016849866721,0.840464011643191,0.83824299762285,0.836374980049204,0.836372334385614,0.835992919391734,0.835079429182998,0.835374191700793,0.832501813870153,0.828677795375819,0.827864094255143,0.823923988365359,0.821811729514099,0.815477980122489,0.809783116335763,0.802229304447017,0.790607862915989,0.78567779888217,0.776516418861974,0.773023415094807,0.770154855048867,0.770773283105471,0.768458044309204,0.770602153862679,0.770732751823564,0.769927393261223,0.767762402024711,0.764160074331624,0.763467888636847,0.767519621367243,0.769924908217797,0.770057768888136,0.763343668931481,0.759559569558656,0.753030259904857,0.74950092463641,0.749399843029032,0.749157904971728,0.748677761850029,0.750716254652056,0.757812280252859,0.760043498808318,0.763944204167567,0.763422942053531,0.756235753424699,0.748890757879404,0.737652818623906,0.7279567531093,0.717029852107549,0.701611890526668,0.678883665232857,0.649965276942918,0.61952748028619,0.588456712792261,0.560289280646538,0.541201919090049,0.530212287943855,0.528359936986946,0.528110105042039,0.542188586703223,0.558768686566236,0.583137712879745,0.603537054430581,0.600933592978955,0.576791932334705,0.551488029632674,0.54686382361992,0.56535240931094,0.602977811345739,0.634593652913541,0.639072445447535,0.62644333195367,0.610404409116779,0.605118595272872,0.597323506201232,0.603965703926248,0.611135534590334,0.616813522627547,0.619647219962906,0.622548905965854,0.625263542547501,0.639194087366831,0.650946472608704,0.662627849503362,0.673143427959866,0.682440066474298,0.685498863457439,0.692275019920908,0.695660502666381,0.702821731864347,0.704004470145036,0.709846786941024,0.710372827273019,0.713104661142756,0.709338008983889,0.712317809994342,0.713648390899325,0.716246210776839,0.718922079811094,0.720918687853983,0.718716661955003,0.715705246600498,0.70621434064723,0.694127661760265,0.68595965155277,0.681415778788892,0.687700596018287,0.691849487624561,0.676927512557645,0.652964024805852,0.636196332603336,0.63606137536039,0.654360328624624,0.684792001613454,0.702079595039674,0.70987490645745,0.707381241805971,0.70456433716451,0.706234809041193,0.702782712713199,0.704825648770741,0.706911409184609,0.707146007785522,0.707388594235515,0.702871303179811,0.689965890648597,0.66770216964985,0.646058630335228,0.640962823779959,0.649883942869288,0.673432567627571,0.682928474384394,0.692523993134463,0.691487973921779,0.691688395180552,0.695615582553727,0.691856631766597,0.684487627926177,0.68610164627263,0.679307040332778,0.678195899850117,0.67866698508841,0.678845723839981,0.681345542265766,0.681795398680095,0.678727551267823,0.676687268874332,0.668388641081527,0.667272774423671,0.668596133512989,0.67238326616205,0.675527149097351,0.676651095604061,0.675185049236324,0.67059628756281,0.665339173128002,0.659965877073087,0.657919216892394,0.654741858380716,0.659692877758276,0.660753241500633,0.662037398310578,0.659102591945063,0.649993740828661,0.642255267769133,0.622217964130407,0.601268034613371,0.578512565111866,0.554682436726823,0.520386335369941,0.491870355561438,0.465748689966836,0.450496596946561,0.434849679850566,0.415182894479397,0.403148145243821,0.400074196445466,0.408952875459699,0.412463927332179,0.431631287542699,0.468577645995829,0.506343617077191,0.531924460959064,0.524854799988611,0.50927686970031,0.469265379607036,0.431431914064323,0.408287353823944,0.402861820650379,0.395847432179085,0.405178408640405,0.410148494263381,0.423065502707601,0.416965417636661,0.404108404691765,0.382907249527925,0.382266582458734,0.387655021377426,0.385789564708854,0.383739003670149,0.389681380315354,0.394814988916787,0.41376038735406,0.441137515067161,0.475163917569051,0.485983852694648,0.485110727809987,0.475759152175339,0.471793335473377,0.459895328260654,0.44464808302629,0.439517708759319,0.437946020319321,0.444676999457388,0.434828412102933,0.410045905904206,0.35697153048061,0.309077219624793,0.273360067174474,0.235824448620156,0.205364361970616,0.167659116847126,0.132710673351381,0.104925478294612,0.0894478578264437,0.0794726530114384,0.0920706519144181,0.0972276557443172,0.0965209397504285,0.084769014807565,0.0928987619651011,0.12994525571671,0.175851044436632,0.19809342584635,0.187244661354295,0.17253618181919,0.162076524113358,0.146782538629062,0.144515613739916,0.136800275564058,0.136751235634795,0.132141773650459,0.130644398154349,0.150147658393083,0.157349014716491,0.164805814999619,0.173831102237951,0.166326196154828,0.171795074841069,0.186318569452126,0.181161212190222,0.161403854949855,0.175772042434007,0.184516921475494,0.184912451196293,0.181842788264817,0.179965720265516,0.196854061478249,0.218642681690964,0.228203808095468,0.215117400768075,0.192734488231917,0.210164705599675,0.223528655741226,0.248966780378616,0.254022042285256,0.254851610886987,0.272966762309348,0.28056216005964,0.282802051590112,0.284587423117134,0.293027935571479,0.327042853784984,0.38004248340885,0.407916145575475,0.424775497533167,0.425838717971285,0.432490636836485,0.436360743082105,0.42951386049345,0.412904414584534,0.389290350903131,0.367900834149706,0.374526290791133,0.368705364761297,0.36545177933627,0.380141100497261,0.415256307346387,0.412065578516941,0.405512323035268,0.404204005492592,0.4228554498324,0.440656538520222,0.462771202029899,0.457934911087026,0.466837323579386,0.473463022303175,0.482892757345588,0.487228843191108,0.505759134810132,0.508275974227558,0.511711226356015,0.512672299243533,0.515264637642199,0.515509763421993,0.513350187489725,0.522641603143689,0.529564526298664,0.534362538161743,0.528145414423363,0.531801538662751,0.537063451733303,0.536213908519948,0.532982475942625,0.542146993991619,0.53858606404908,0.537320850851055,0.537074017553134,0.540307022816829,0.525686222991188,0.528434763815831,0.525029920125286,0.523448995961766,0.519802193425867,0.516476432792798,0.521593955848217,0.511460707152941,0.506014987468606,0.502724998900088,0.518392712010328,0.513784281454968,0.508716227875043,0.514902359798688,0.507037646183105,0.516993790063683,0.522133377545171,0.518986581093443,0.511976044190014,0.521315361001609,0.523158825676012
31/05/2021 14:32,0.00266322053964596,0.000960940938728276,0.00102313403352867,-0.00234158095071358,0.00293322054590725,-0.00664877006902787,0.00108823035250279,0.00117523174611669,0.00246662565564304,-0.00244727356529297,0.00539352419124023,0.00506887969449836,0.0064435564227565,0.00507758323794104,0.00797379456329092,0.00714715509268356,0.00867576925269466,0.0150460386290697,0.0157727795238428,0.0204503635760636,0.0263904385542828,0.0291811870660278,0.0305156008821064,0.0393838735689006,0.0452238803075894,0.0494372798684927,0.0557828673992265,0.0604741421273352,0.0629980909915798,0.0689328663288523,0.0796684848943105,0.080540186437483,0.0884798017826331,0.094022863459753,0.10243535020823,0.107921180341645,0.11196427686469,0.113451510647782,0.113608236247844,0.122535841104455,0.128129116775148,0.136945419569904,0.152335816871198,0.163737680616171,0.173106242241708,0.178739283232694,0.193017593662815,0.201995515558841,0.213804721904444,0.214288376982297,0.21833005790871,0.214150128701679,0.212801529655253,0.218296148623058,0.211428653649226,0.217687518055768,0.216013061838988,0.212264253417119,0.207964430273434,0.211114982649751,0.210573699064274,0.212635404617578,0.221098851921659,0.228324740171462,0.23178684631513,0.230871871419371,0.242717945245128,0.233452397854729,0.228025888963195,0.222076381795891,0.224106971765561,0.229594865002204,0.222654669408855,0.230016229263061,0.224573318675702,0.231539080881199,0.235485837587262,0.243033210053148,0.250763655830004,0.250065577929199,0.252237906254981,0.252993012090018,0.265884548186713,0.275792018498045,0.280923664927196,0.275011497284143,0.265172143506196,0.2471293656451,0.233883990711392,0.227903426974627,0.23264076493341,0.248124097048118,0.247758709162763,0.250840304378546,0.259312069341355,0.26713550358235,0.270434741279817,0.274342585608589,0.288641958167444,0.300187424134984,0.320791853696415,0.325647417288995,0.327037172663916,0.32362895964223,0.330634312474762,0.332243739810709,0.331991084917771,0.329968390862797,0.322635082750228,0.310475681219823,0.291987656705676,0.279809867347737,0.27337714106164,0.279723869589685,0.291059496629408,0.306812922093563,0.332513111247094,0.352446335006833,0.353635841426909,0.339484943488441,0.342620866732074,0.334840254860332,0.313016460330887,0.285545858156762,0.254701793810827,0.244256305026993,0.253563377368547,0.270597737278474,0.279518660596288,0.29285408830605,0.297173855877558,0.294554786305478,0.301997280856409,0.320447878317775,0.342368898565177,0.363480177962465,0.373523246618461,0.352572500293566,0.300399121085278,0.263904395443353,0.27494344142156,0.311532041909791,0.328364981711472,0.304259754574461,0.297335271559023,0.337549939385998,0.389536383804846,0.445706944127167,0.486908824468921,0.513348951540484,0.528595343700197,0.546490540046679,0.544706163268671,0.539676982301871,0.53885270264649,0.531219835230811,0.524669982652293,0.51509082688084,0.515613157363494,0.519769090521023,0.534224815590392,0.546589540243223,0.531849323577445,0.527316263465877,0.541864556752935,0.560570188135774,0.56274862952149,0.566941349575782,0.568947208568729,0.565823741576729,0.56758137677241,0.572573887497708,0.576018549250479,0.561820450447479,0.557227200954686,0.556115443014021,0.553753288922389,0.56092685923653,0.573315258962897,0.578390594722406,0.560737333279855,0.551758908503201,0.554563281846098,0.557487685917268,0.557893868213688,0.555972521973769,0.549062603475739,0.538924364742316,0.537342116874445,0.524975220033285,0.499021084944727,0.453263383816143,0.438425499036784,0.487400411778069,0.534076890632534,0.559890103257599,0.557490672011186,0.552229219733646,0.568439255226041,0.591822291326646,0.614102093577966,0.61166908659651,0.586422182401204,0.566482599934681,0.575380738049738,0.587103356689431,0.601172627492861,0.621187316963119,0.638888227505116,0.649184354630582,0.649691646029019,0.654700996754243,0.651993457960345,0.639106831637459,0.634573648748894,0.655467298894319,0.67376048637719,0.682591627032934,0.683932714909349,0.697681388943548,0.716846470421113,0.722347390399342,0.709487067770975,0.683169086694479,0.669411603963919,0.679894279732696,0.684450278170391,0.68959833550105,0.702246041706693,0.71398657989978,0.713238414974295,0.702539893691267,0.695783128249465,0.69460855036084,0.701388980202574,0.71459843296158,0.72021989827276,0.723826397774038,0.722615755318772,0.712765893722418,0.699090581568337,0.695715197720551,0.7001892697888,0.691427868791563,0.688315467371234,0.694397879339292,0.700823498750264,0.696755549804832,0.681606392923667,0.683574212881801,0.70003666196359,0.716727721194419,0.706005519503987,0.704072796209706,0.71354031442601,0.714423011161012,0.704637208885234,0.698075013471815,0.710037268717868,0.721576493524243,0.718598235050048,0.720450574335211,0.724431830824336,0.72249602249593,0.728731857097355,0.727279566361472,0.722999984123398,0.710685140097462,0.705743184498875,0.684234601052643,0.63110368342492,0.599319719087639,0.627535710077264,0.663061096469278,0.674499820403142,0.683524970092076,0.707305831611785,0.705989476380355,0.692412893250415,0.673133566244741,0.68466333605749,0.691630286436007,0.702123579188081,0.714465541037443,0.707212987798489,0.705894659491885,0.709305175195306,0.701894778377684,0.681626927243287,0.688799245876521,0.687724357893606,0.669475235457318,0.658695157303979,0.658285391602297,0.669194030986276,0.670758109597666,0.662616293804135,0.669912368222963,0.690265108804015,0.696434592470437,0.686861482561901,0.673687103236322,0.672295145475964,0.685221650210265,0.688955602042253,0.681800907654313,0.689795497026391,0.69588665487508,0.682604503840984,0.668706340462112,0.661792086242922,0.660339059516401,0.667041171150267,0.65104996766956,0.602143540982783,0.589900447243646,0.608078781588611,0.617642368468717,0.649562061668284,0.660137213117224,0.664265669772903,0.67029962814107,0.664587547142153,0.655679110796277,0.675552073923443,0.688008029776041,0.68048542666743,0.661932007370286,0.626851269892706,0.623827489046536,0.658385872176751,0.679873205692575,0.687083446441187,0.680252008530521,0.693797153855158,0.689902955943078,0.666231029602889,0.653386024894139,0.663948363924932,0.671829737576663,0.682334147399841,0.692342807720683,0.677411075851239,0.666111055232539,0.674865623390847,0.67497318250569,0.662117213293364,0.648410565378029,0.640892606434593,0.648477174808078,0.658809174827005,0.657563410727874,0.65933102825709,0.667038740863768,0.668155178906961,0.666770239659572,0.665297363578972,0.662976879998429,0.655576758623071,0.657713867865494,0.66655634782324,0.665296994519217,0.661963847445291,0.659642008572698,0.66247578730857,0.656890554823668,0.654840986493659,0.660806108490443,0.664228766881567,0.658845426325603,0.647357832445257,0.643076024642007,0.645008888267913,0.645087383545669,0.637341085613444,0.645398477752266,0.647757497636283,0.650003503954113,0.647108852761008,0.647157368325722,0.648463435408252,0.646743726364515,0.651274668064961,0.647359434124015,0.640306130237249,0.642636202854084,0.642875587492834,0.640437094262683,0.639780419342482,0.631835573918892,0.624464868212303,0.618526384601947,0.61647204239398,0.624863921116621,0.626551155171842,0.633538315010158,0.629925845813187,0.625503394047887,0.62080690102007,0.621353393870255,0.619585389679476,0.617196579539701,0.618590922893777,0.619554027917716,0.623395460736443,0.626311149389301,0.633329022678694,0.639607322403601,0.641288081780094,0.644881022717381,0.643606804966305,0.640549744039109,0.632258166828793,0.632815259864442,0.626457170707689,0.613746053629598,0.5908565455841,0.570525273178182,0.562937815389788,0.56628133823036,0.576415716049298,0.585921950042885,0.592063003496217,0.593357005900265,0.589011152538233,0.590907639510548,0.593199719761757,0.594830714063747,0.596577156688354,0.601680736151561,0.601516877942992,0.602367826646518,0.604152659733883,0.60470445886802,0.604230646400975,0.602852998948193,0.606651971796239,0.61110274312547,0.615279356815633,0.619605797349172,0.620100693879601,0.618037677937655,0.616583135002645,0.61425017161136,0.612244011625232,0.609441474899032,0.606469191610514,0.606338603452628,0.60348958757136,0.604004055057319,0.602593927251496,0.600421074788958,0.599326478830968,0.59632544227693,0.594778821430878,0.588885995152043,0.590920350846245,0.590771636399259,0.594764340909995,0.597982661731158,0.601441598124181,0.604710739406129,0.603366685198933,0.602296803109537,0.597487061066076,0.593263898380224,0.587135343414016,0.583918376186808,0.581778344176654,0.579568867851527,0.577773889069908,0.571303616140112,0.56781157433374,0.565706705463076,0.563292194882248,0.565188312105236,0.567717785766204,0.566258881831338,0.568304474378101,0.573358204186026,0.575203978770748,0.580093209051472,0.579206389807865,0.581212265810329,0.584109912171661,0.587373676467756,0.590051917161855,0.59072652509008,0.590068732144624,0.586584470062792,0.584527417727636,0.583072327551868,0.58338707121098,0.585168162568006,0.5835460301137,0.583276220835417,0.579336560794462,0.574877921110809,0.567574297516185,0.558443110381649,0.552535301050038,0.551184620226361,0.549923307422418,0.553118826256214,0.554185793672455,0.555688063136966,0.561602195202983,0.563823440406198,0.562968237936301,0.558438360436195,0.548035720437142,0.526332502201155,0.515621373182155,0.517870180347256,0.525993220530918,0.541057354365979,0.55649162208948,0.567650299706618,0.57270126972867,0.576643310818262,0.579395946741074,0.579163035242972,0.581033282479054,0.580129691649274,0.579756849179964,0.577877720285932,0.579753415740452,0.57667880026895,0.577733563613684,0.577624467475974,0.580546600015666,0.57786595528241,0.576910726424033,0.574287174659238,0.573022291694936,0.571996211838245,0.572957296631476,0.571855065169349,0.574206110058187,0.571944857554286,0.573957885475674,0.569258280784107,0.574342836991401,0.571305597423237,0.572431596440026,0.569424942446447,0.569938516144903,0.56968251862363,0.568962212728848,0.566445597207537,0.565606519638351,0.5614340331752,0.555409919086375,0.548877094694012,0.523479800031657,0.48715283757383,0.462980536923626,0.447767245231372,0.44419106899537,0.44782918856101,0.467825178705945,0.477140077368113,0.483369386684833,0.489110765185789,0.4896483001148,0.487064378382461,0.484338936620423,0.487393017754096,0.494131013545376,0.506674358727928,0.512380550397276,0.514640000964321,0.512784473450299,0.504702538049077,0.498762756609157,0.491909445423939,0.491825355002362,0.491890398871066,0.497749107624786,0.502150580293226,0.509016038185031,0.510210390044551,0.513548691659393,0.513984725581496,0.517052424860406,0.517921699971637,0.519490923723971,0.522422564499513,0.521150140387878,0.522104042219693,0.521588228757068,0.520964475183858,0.52201754608536,0.520265588289558,0.513357924806736,0.507324171174077,0.49196670321832,0.462202305082185,0.432389712026944,0.401993750726491,0.371761668173566,0.351788579539303,0.350122689562022,0.367133663755228,0.386936729104488,0.407424891299979,0.417457799980088,0.414410894813669,0.403277647527861,0.390247532158926,0.38252448290582,0.379846155119302,0.385546815661507,0.386102448367839,0.387724694584881,0.389973045458996,0.391826287060631,0.395299397057208,0.402007294709692,0.415367752574813,0.429752759945167,0.448652986228402,0.46300975378741,0.472261473831895,0.47314294053165,0.475621135062584,0.476974538039837,0.476722728004343,0.48034671016653,0.481641289078013,0.487295674188546,0.488741394955529,0.490229536242951,0.494676505754029,0.498256142904163,0.502849611515926,0.505372044413031,0.508318149261369,0.509096037638094,0.51215730770732,0.51087521937035,0.510951260273722,0.513531056024123,0.510654739510392,0.509058303254587,0.507324824204865,0.50626530233429,0.50621643714885,0.506489878404828,0.508058324385336,0.506951219702954,0.506737494195492,0.505861197741015,0.507080358239005,0.50368388982948,0.500419002175488,0.489576915888826,0.457186057438562,0.383632840839025,0.297865799259042,0.226654531596136,0.181986315877217,0.161668240642121,0.169754735918716,0.192585124234132,0.213284685976195,0.236993803939031,0.27484317535945,0.319634094804061,0.363593542452773,0.40182707740805,0.430999979708497,0.452003712582285,0.46606604522255,0.473977980273746,0.479979724068035,0.483006989291963,0.485354771251609,0.486806239149246,0.486480356563376,0.486441298194835,0.487459417337898,0.487956695415584,0.485711436218217,0.486845545318008,0.485839922650427,0.483192685624764,0.484897425834594,0.480867975739159,0.48479420075325,0.482704194826006,0.482712085873978,0.47986760693697,0.477830883893232,0.477865475238119,0.474600592061204,0.474393704801819,0.471149195001964,0.466521923247743,0.461436238682157,0.453982731225282,0.450426190285868,0.446200029816805,0.442669464002826,0.441482412652766,0.442608866880175,0.441623021879101,0.443438641045116,0.444080908930505,0.44452461592161,0.441063693515378,0.439278319424285,0.43758170715764,0.440623688966516,0.440436390392387,0.439824856459501,0.438857047923152,0.435269077533116,0.432437562947285,0.429346551672867,0.429391341028,0.428335038168621,0.426220940773514,0.43117318341377,0.434008719264149,0.436628996796199,0.43890136015836,0.439368960498612,0.434053937641767,0.431511309611175,0.420689624199086,0.418362861685053,0.408010350762938,0.399070149177778,0.386425049935572,0.369411750330501,0.352203137512545,0.332327851433544,0.31565424560576,0.304517280078534,0.296336250824808,0.296080102568825,0.297581830001793,0.305375066537734,0.314709784880781,0.331098614419439,0.340569831985893,0.343143636907423,0.327042408962685,0.313148062388704,0.30997553731261,0.319959571900644,0.34309959014821,0.360742167816445,0.364153666056718,0.356444732588373,0.348172240896341,0.34163830205213,0.339296250186971,0.341226133323127,0.345766571530801,0.350179117625697,0.350063215564607,0.353840407974733,0.355094297580085,0.36224363140507,0.371710422875504,0.377458694450475,0.384841641980587,0.388548887339205,0.391759368773953,0.396277856804652,0.400542787598204,0.402545923995159,0.405432600122327,0.406949083254095,0.408183456867687,0.409428172206967,0.408480448140877,0.407124918717019,0.409918922048492,0.411327371102574,0.413793540759879,0.413754917234648,0.414185762660634,0.410391324925564,0.406653126112624,0.398200650097904,0.394492078147188,0.391005033117731,0.394961686852193,0.396434729363802,0.389651531402389,0.374542010050408,0.364739243028874,0.366337530626735,0.375235534298781,0.391983937450314,0.403595415940111,0.408449013084516,0.407726296561224,0.405675254206437,0.408425518704568,0.403370814490758,0.40707854529947,0.406974712423495,0.406372982837697,0.404738612549458,0.404354702674329,0.398706292251201,0.383046366579228,0.373372982596313,0.369607150543117,0.373871415701487,0.385586760820671,0.390951411982046,0.399381484618927,0.396914164806621,0.399367625229826,0.397168680421195,0.397051255975029,0.393928774857368,0.393695911870186,0.38971587803988,0.390086246915938,0.391310471722412,0.391136359412054,0.391486715220938,0.392197972119254,0.390511091859586,0.387090206690969,0.386599404631776,0.381144483928307,0.380777197100469,0.384304070080089,0.387104429758639,0.386369641890726,0.388053652819047,0.384543063023906,0.379569558535567,0.377283187156587,0.375518055648878,0.376306555494561,0.381066864861168,0.381222555017297,0.379420099212108,0.377315143479392,0.37526477446239,0.365526457612956,0.35659828576049,0.346274809322188,0.330518043845943,0.312500394703355,0.294494284353867,0.277718707553548,0.262162621803467,0.253622754953709,0.241545489899029,0.233640493993062,0.223585109750594,0.22464473552664,0.224510716087843,0.231920252565605,0.241359772055439,0.261035012351553,0.283525228393384,0.298265304316594,0.301782116951006,0.283293028604487,0.264602165575073,0.242762482552616,0.230489848540751,0.222893613012186,0.221614838121106,0.227898816164997,0.228593255619195,0.238397554958351,0.234489158817033,0.223864900215939,0.213720932794131,0.213799663282984,0.214876053787574,0.214339872905646,0.216105988493925,0.216647499434483,0.216019590430836,0.227131295240188,0.250395840712541,0.267631078343792,0.276449840839925,0.273504286168489,0.268363015479664,0.263340191523283,0.256385656708161,0.250944128417758,0.244090362395219,0.246270270410721,0.247937160775024,0.244645459199461,0.226606330862664,0.197885047708086,0.171158297213949,0.151642007766497,0.13647109255324,0.111188843506068,0.0932888789387916,0.0692371230509628,0.0542302836166812,0.0474513841762962,0.044134860270072,0.046048194614178,0.0504121406762012,0.0512485587153568,0.040325460330895,0.0494795355946529,0.0739032527058442,0.0995367312789508,0.110948782694655,0.107085426622435,0.0936904040815903,0.0866519830411685,0.0897447310470232,0.0869603380982234,0.0684826571215974,0.0828108422770129,0.0772833620605034,0.0808097265025954,0.0820219127154957,0.0914742711595362,0.0886579233887006,0.0958605520116585,0.079557747153775,0.0933173646859029,0.100479211956282,0.0939195762330093,0.0813813056396997,0.090458978692692,0.102791618582967,0.104560536427775,0.095411974440792,0.0993454757327823,0.109799921839521,0.11936086998241,0.137688442871547,0.117808368515968,0.106950575039719,0.116536616153069,0.127201022990018,0.133262641313854,0.133775588304632,0.143978192738843,0.142641760823242,0.153849929471499,0.161233540970276,0.154649094299377,0.161415585412661,0.167624129991422,0.213177185244463,0.224121096098038,0.237280504403434,0.235913561910602,0.243449584848285,0.250498346773527,0.236308646999831,0.230851041280043,0.218206402397779,0.208795804502575,0.204620919141888,0.203769155721488,0.206599469034034,0.206092560460279,0.229265741654971,0.231716990433257,0.225875047756756,0.225291332949767,0.236478636567169,0.254792958968424,0.259845382903276,0.259689778272157,0.256920328418216,0.272696039221895,0.269769603412632,0.277633765532582,0.282043849538926,0.298287972863718,0.286921406699741,0.293272321704365,0.299381350623087,0.302797427677067,0.295092287843412,0.296216521471758,0.304830105898106,0.306988597915698,0.298199504082786,0.307924665208498,0.308520277011476,0.300833009072394,0.30817344210617,0.312733370535293,0.29224443734817,0.304294093456101,0.304573020752014,0.303377536897481,0.295054484995122,0.304392944841771,0.310689813213808,0.292093327188845,0.291513941119279,0.290391175431791,0.293297634063578,0.281629435341222,0.301933608713357,0.290960807090172,0.294132813663442,0.291117716119117,0.289653681988127,0.306189717437643,0.28196975626392,0.300106821627187,0.298145319232121,0.29657397093196,0.312266724739659,0.297110749276887,0.303755672363477
31/05/2021 14:38,-0.0046335815316776,0.00602674611925574,0.00181238841705297,0.00108568852066087,0.00336872306407843,0.000881575432129107,0.00428006135956103,-0.0107648413887682,0.00220897652159264,0.00181027998842288,-0.000843351624244228,0.00103590390751222,0.00728384636465547,0.00161113503545138,0.00486629050790783,0.00867142022938982,0.0123316370805653,0.0109184741445846,0.0143473329386612,0.0161973855530123,0.0233660779592628,0.0212668659618299,0.0268989412283139,0.0299353456787132,0.0373674337591585,0.0398623149927768,0.0461849271158375,0.0458611878678608,0.0538472654915814,0.0590975857342124,0.0636261305396653,0.0694951840019463,0.0737274658907838,0.0771460678047918,0.0824372143485845,0.089116352810525,0.0915460499723946,0.0920928856890942,0.0962680153787267,0.100082988742194,0.104954680469543,0.113129897417626,0.124496344147487,0.136361826392175,0.143575409476353,0.149955302861373,0.153916985932259,0.168039084953387,0.172354550565311,0.173199029151341,0.172360794492752,0.177551277579808,0.17490469352054,0.175457608892082,0.176166692159458,0.17726877677169,0.175431169867822,0.171649503249375,0.164166397315225,0.1681364445166,0.168346716117375,0.174075446311273,0.178700573455447,0.182678940065002,0.189016535437476,0.189411643855741,0.189295866329181,0.192865750743125,0.181780998848172,0.181786695005804,0.180446376698892,0.181652910713823,0.179653313616479,0.183114256251756,0.177978218371484,0.185484829960603,0.184881324139568,0.189208284012654,0.193506161351136,0.195372434730391,0.199173098745338,0.199702559980504,0.210242471914403,0.21499680034404,0.217785396839037,0.214570005407701,0.206873046340655,0.19494119175551,0.181285770024708,0.177093807841326,0.180594690871771,0.193249490307117,0.190461455041255,0.196050642213373,0.198181255610065,0.204716032513126,0.207247596995659,0.212785076387148,0.22063423461916,0.233691624541662,0.242899947398472,0.251110684268081,0.251157229836665,0.249567463029911,0.249547714376581,0.253565589811962,0.250153904289677,0.250002147001629,0.24681194832664,0.235017891560649,0.220380353436919,0.213388846227808,0.20713634028652,0.2097844833863,0.218566142188408,0.232247073501803,0.248809763465563,0.263551902586918,0.262616154130969,0.255385695865079,0.255868999860181,0.252336913886995,0.230403435926163,0.211116877340627,0.187972205187789,0.183037001746549,0.186142281441719,0.202417526383933,0.207763842842495,0.214771618902367,0.219154307115257,0.217592586376597,0.222442762976176,0.235788645295219,0.25098216366035,0.266168889070838,0.274244585346673,0.259641149747801,0.220220649313358,0.193868661302871,0.201629917693406,0.228544122067609,0.238728522633443,0.225126582266576,0.217323968088035,0.24311365382084,0.281698462609284,0.320825860813498,0.351551523055573,0.3708674727275,0.382624106958949,0.391508281100962,0.389897446289417,0.389458872719696,0.388479876799985,0.380512598291179,0.379133831615961,0.371699178178029,0.372314632331337,0.373561049724328,0.385704613162925,0.391117117069631,0.381605756902062,0.374376722657604,0.387012858531892,0.398531891330737,0.403081011261882,0.402504701098875,0.405485252908548,0.402589139802523,0.402642363295189,0.406826414335738,0.40675470476001,0.398899164465597,0.394177120093998,0.394888091284463,0.389139299924157,0.395408027891575,0.404816910352223,0.407668360501499,0.395130738269519,0.389640141700544,0.390800173208447,0.39006298681417,0.389878358528029,0.389421786578555,0.386818971712903,0.378032671466758,0.375669192371961,0.368302160308497,0.346971740264744,0.316390986871198,0.304811344755475,0.33885847177939,0.371586447612186,0.390097786170439,0.389112210243448,0.383999689564084,0.39501263492244,0.41074946724314,0.425806825996187,0.422830141028473,0.407068770325341,0.392013245218502,0.399019650401458,0.405302436662555,0.414833659208788,0.427249804118434,0.443011873938266,0.446745092459432,0.448281717435835,0.450236617756507,0.448640455158594,0.439509965865768,0.436465189083369,0.448850816807726,0.4623795820248,0.465182662179834,0.468742159703225,0.475183314050011,0.490515728130877,0.492085833699294,0.486475263604069,0.465508354425805,0.456359463877702,0.464030045349954,0.466105118330063,0.471509162300133,0.478320108809588,0.483650215527641,0.484432543740088,0.477861156066466,0.47192480917747,0.472945006734395,0.476684912348434,0.485455387722921,0.488300094147014,0.489151454034726,0.488913339482987,0.480245962325366,0.473188658125573,0.471745784591346,0.473655106866666,0.465235862962138,0.463353603700793,0.470613446040539,0.470419389518023,0.468594883942999,0.458335344164495,0.459584032838778,0.470086330067278,0.478634724167028,0.474790102741958,0.473812323494726,0.478727897283901,0.478020074076823,0.470644043442074,0.4683935171107,0.474596716063523,0.481217127351345,0.480860158238412,0.482465566973849,0.482323568544725,0.485350996784282,0.486719961947447,0.488579800361728,0.480701591419654,0.476269511534175,0.468242557649298,0.45670042516899,0.419808625156413,0.399830757260084,0.416721237036289,0.440022152794844,0.449184890695886,0.452767870611287,0.467750943228941,0.46733327178995,0.459186062718952,0.444758534572398,0.451358392582491,0.459944189863066,0.464117110177889,0.471033230715303,0.468203428947228,0.466799610540148,0.468463611086132,0.461967341827764,0.451490454768887,0.452479367267454,0.454338255691509,0.439938630978489,0.434842400642316,0.429558432979221,0.442098427011647,0.438666990920284,0.435399384791374,0.438651010258125,0.452033027035085,0.457889435470262,0.450775987861546,0.442239238195226,0.439424485996125,0.448807835244547,0.449358065401786,0.445825310983966,0.452275848869869,0.453870842657251,0.446131660448174,0.438052715041064,0.433715299731451,0.432133773786062,0.435141732206248,0.426341169664749,0.393009170190935,0.38415434541803,0.395477513520652,0.403524394287914,0.420605796648763,0.430438517994238,0.432789231395376,0.438599549869036,0.432296614411442,0.429134102145613,0.438586123082245,0.446078221274906,0.442037688397519,0.430438010139108,0.405508845378686,0.40519316302385,0.426794371523611,0.441894883411544,0.446525103342845,0.442161045474096,0.448249578240095,0.448255338717409,0.430776988161363,0.421963974879124,0.428946808589131,0.434790009751603,0.442526144222777,0.447061028972886,0.437622902820163,0.428249277474341,0.435945855929648,0.436098677049376,0.427460757779403,0.415732909156676,0.413726568605341,0.417723437830505,0.424208367252873,0.423495535759086,0.425992063041274,0.430335907518167,0.428871873388124,0.429355032884881,0.428554909754708,0.425519693923027,0.422529131050063,0.423101681337372,0.428779795169807,0.427165281766869,0.425764035608445,0.423207326685459,0.425998117568095,0.419892354902715,0.420117501399616,0.423100436857,0.425631699587573,0.421378782248617,0.414653462402985,0.413128333156074,0.412179675864773,0.409263751248928,0.409774884513435,0.415590288041376,0.415034024924925,0.415204466074547,0.413948454227016,0.413162377917249,0.413621608650487,0.413360508941668,0.416958365887152,0.41308138052293,0.408224304226956,0.409552440593375,0.409166125421915,0.409420641998658,0.407939306493406,0.402509935977388,0.397490176108562,0.393044546663119,0.393519870049251,0.394625567267414,0.398842796042922,0.40001351389536,0.400200641002393,0.396162851233467,0.395029400447323,0.392924010183211,0.39406783365837,0.392439143296533,0.392424689693595,0.392249688688891,0.395182395571562,0.397973211448267,0.401275331603236,0.404860546132981,0.407499434370374,0.40922414645221,0.408766561138628,0.404574546908316,0.403291582431131,0.398071958074274,0.397904527644928,0.388033635903426,0.373696660171818,0.357695451144225,0.35605589483414,0.356635918613319,0.36115300809924,0.369722938210028,0.372725788935382,0.375118600978978,0.36998774038056,0.371213385533359,0.372793539416928,0.375907611282927,0.378854676841886,0.379869795554839,0.381525547931119,0.380966312916166,0.381869349476434,0.382384388803264,0.380803034366719,0.380375009166383,0.381229344412765,0.385046345755367,0.388186328091379,0.390223428230255,0.388219606479621,0.389635061211653,0.387476438512408,0.387502893461102,0.385270830834852,0.384388462516355,0.382229742373009,0.381371821491321,0.380705490220996,0.38186175506099,0.380446224520868,0.379015916477976,0.377602823432318,0.375390349770307,0.374333596277416,0.37124435272008,0.37203827406467,0.37184080301817,0.374733447551962,0.377789465604161,0.377275113091972,0.381553300651953,0.376294735520708,0.379495117600277,0.375025531376711,0.372181484893878,0.369614440878354,0.367031340147915,0.36561367716373,0.363409198191336,0.363044644329074,0.358275884147673,0.3544685948519,0.355518598310399,0.351592131037242,0.355194998239397,0.355680981054592,0.354738175565886,0.357555085250838,0.360452404195373,0.360336249396218,0.363549788562898,0.362367733173356,0.364696536553235,0.367203800321488,0.367847897711618,0.368831594604866,0.37069847383078,0.370330506775896,0.36734174910393,0.367322977085362,0.363804039422085,0.365559866747872,0.366036173309375,0.366277813677288,0.365438570244885,0.363146035150458,0.360339182456945,0.353589730797901,0.350250871667931,0.346281987869318,0.342649760971775,0.343601026228842,0.344552995902073,0.348526201534105,0.347548683894328,0.349532890641043,0.349238058874746,0.352275140422275,0.34945188922947,0.34186252430801,0.329986490227629,0.320389068172503,0.324031532648417,0.329013682305304,0.337463230811228,0.349462354963312,0.355845903200552,0.356922280694969,0.363131432434158,0.362052152088821,0.363083334190231,0.362574014426802,0.362100959051409,0.362333661159187,0.361880820057293,0.362283805398057,0.361693899651797,0.361607417999733,0.361005478890587,0.361083812109306,0.361920010770699,0.359266387946877,0.357848806166774,0.356265652913352,0.359589424064338,0.358056080988735,0.356966352536323,0.358160037376752,0.35668711710806,0.357819664298101,0.356476960953978,0.359102856409936,0.355563322353633,0.356376850507151,0.356691649896433,0.356468586607704,0.35564099450045,0.356106128035908,0.354458207908972,0.35209266877157,0.350394110209751,0.347389211899133,0.34039602632583,0.327687983293982,0.302622659551013,0.288300048544906,0.278627483857404,0.274525030458326,0.278215735519642,0.289776140861834,0.296610546119463,0.300611947062516,0.302874397133184,0.303701714195928,0.301155215135816,0.29992284975252,0.303764389731824,0.308377752329779,0.313751188705343,0.319195692254974,0.320673301790436,0.31838642834622,0.313542596000543,0.309879105533677,0.305522858868875,0.304512263794916,0.303902208322231,0.306980284084465,0.31055741016789,0.313607947912328,0.315671479398226,0.317125631021788,0.321518228119806,0.319791566112205,0.323405052010446,0.321619941741324,0.323846075816267,0.323582961481506,0.324579937605373,0.324571458303822,0.325270856317241,0.324074540361437,0.32219964151843,0.319923129188383,0.315037327327464,0.304412647159853,0.290257669037844,0.26812006817873,0.248286169452812,0.229737592962905,0.217479093950977,0.215436643993472,0.223801878401038,0.239904120365629,0.252660187529028,0.257542462207349,0.255369151827409,0.249150690427183,0.240423272591787,0.236305313987338,0.234328873631133,0.237614467226051,0.236175399289677,0.239924557292816,0.238001999512581,0.240140233046367,0.244644863352493,0.247078802939024,0.255893141128382,0.266294917650549,0.276483164005198,0.28585327343806,0.291677007803767,0.294613570605155,0.29482586505784,0.295562762281013,0.295382909540537,0.296851586927202,0.299301457767426,0.301242959257757,0.303863781618806,0.305587137620246,0.307040075160902,0.308001423278554,0.312597842375075,0.31348494709084,0.316121429928798,0.315613450049203,0.318829889389186,0.317651550276741,0.319017213331295,0.319332355953801,0.319868680026109,0.317373318074841,0.316370649362177,0.315501996719163,0.315939639970293,0.314806256492228,0.315812550999232,0.316574898066162,0.314580451813027,0.316297693348779,0.315141418927512,0.313079421526235,0.311920429415072,0.30309688974886,0.282907582187265,0.238758368007466,0.184834662629243,0.14036233275773,0.110885608425215,0.0987325461765274,0.103035833818927,0.117640210632911,0.129180790187858,0.145513215731821,0.167603196907675,0.197566954311516,0.225372158452503,0.247465335807802,0.267633177284683,0.281037313732982,0.29027650429548,0.294649119540721,0.296789001902156,0.299627406993467,0.301510428134228,0.301684242041912,0.301038735920052,0.301857214918777,0.302062227164814,0.303577156840815,0.301899673976592,0.302419001958445,0.302733872617917,0.303548827092698,0.300544835194418,0.300462802485385,0.299878130540753,0.300752910991359,0.299904974319513,0.297513197703281,0.298621627078789,0.296823769024551,0.29642127355098,0.294358507354516,0.291792055533198,0.290301469188303,0.285255926919684,0.282249550353621,0.278586579513952,0.275408567353547,0.274868231153601,0.272482234141594,0.273660168662978,0.273444993324591,0.274348455659378,0.276079648834771,0.276906633720377,0.273961245252115,0.27099935488689,0.271342145093024,0.272074737215222,0.273525819407576,0.273330058579885,0.272702903293211,0.269519638723897,0.266428347881811,0.265666536946278,0.263606157853774,0.266169122145782,0.263844232856303,0.26661650515003,0.268944822212345,0.270828105171394,0.270411166654274,0.272625534765238,0.269226361788856,0.26558819360912,0.26202720693888,0.257791322858085,0.253208110728142,0.24673551535589,0.238146334970041,0.228056302778729,0.217540016194067,0.203734282577235,0.194902943394829,0.186051604235719,0.183380282092141,0.182351177642393,0.183057567686454,0.18752162570752,0.191865642486523,0.203858621635073,0.209899212488976,0.20906651046195,0.201826454199749,0.190998241628443,0.189443572632883,0.194542002143942,0.210846572346462,0.222184306221326,0.223796756242619,0.220788777716706,0.212761463587388,0.2120595581002,0.208310122503387,0.210906427138586,0.213189213459136,0.215224454313395,0.216122884240744,0.216967094828182,0.220931807649655,0.224593532671212,0.227852475665712,0.23431872101997,0.237662965757707,0.239418552986678,0.24279694635989,0.2435124496364,0.246189971909677,0.248381993110929,0.249727735393969,0.251317097186742,0.25147352807546,0.253836104232273,0.25263161931491,0.253671581789965,0.252992176145384,0.256145482363319,0.254843171143,0.25753601171787,0.25745550593059,0.255700363222033,0.251484758522358,0.247462652393562,0.24413328406969,0.242251040991159,0.244535007058673,0.248438784369839,0.240456587749921,0.234197939493828,0.227249275764017,0.228767572089513,0.231834134577898,0.24333221841023,0.250357241431184,0.252234463426366,0.251610790482935,0.249076107531511,0.24959462863326,0.250439028630756,0.250662957423057,0.251373275435297,0.252192238691188,0.252452850404033,0.249581477096823,0.247343064063205,0.23912978279915,0.230290961061669,0.229180577276955,0.233227991515341,0.23800989078136,0.244327410053551,0.245192299611932,0.247067565167802,0.24728600753088,0.247234710991365,0.2460367338913,0.245983272622357,0.247554781167106,0.240807780148996,0.241386296670818,0.241565535564901,0.244070449550656,0.242510084871128,0.241665798640109,0.240785378111196,0.240471553923406,0.238330046038255,0.237149985211438,0.237489280412561,0.237973852488642,0.236114573446652,0.241397589767971,0.239415235975622,0.237011112925109,0.235978186008978,0.232418539471447,0.232394581421028,0.231312624573867,0.236884566503997,0.236863433494273,0.234927305704832,0.232518399364583,0.231341085177928,0.225365963003314,0.220063521453614,0.21239776510958,0.203110460609166,0.194576172586241,0.180056483777558,0.168640664613196,0.159408898118984,0.153830973686974,0.146988090984263,0.14276085400846,0.136788446374577,0.135189637392142,0.141853183428748,0.14040667865773,0.14574449133197,0.15869946733555,0.174830254796883,0.182955151814988,0.183530822476763,0.174133711582147,0.162432856275948,0.149355150917048,0.136068570820494,0.137426249309637,0.132987215681224,0.136384412296464,0.1382706832204,0.144499839524114,0.144204801868426,0.138764898848478,0.130537949197995,0.129902702859164,0.129481751950376,0.132735772803031,0.129817472063587,0.131190596958609,0.132388066348746,0.1398526671356,0.152096833767977,0.166986577903017,0.167356025813278,0.172030138973066,0.162593110321171,0.163611568710778,0.153964777620352,0.153015377252495,0.147410080809489,0.153687521598338,0.149102977864768,0.148223258080537,0.141269794733517,0.121913740351649,0.105144183083529,0.0900337940103273,0.0797304419108748,0.0703069933084194,0.0564542681759433,0.0432262848558785,0.0347681873271422,0.0279603697367095,0.0271330388319011,0.0292318289441108,0.0259457198703151,0.0346982399641786,0.0239582894142637,0.0266329724729978,0.0433329540590575,0.0561540969360417,0.0639496069157933,0.0610648915663614,0.0586690305615308,0.0499090947308021,0.0477286472610132,0.0445061422514078,0.0445150079424648,0.0372918849958228,0.0435518762131502,0.0431377672388565,0.0495956541825896,0.053463998712814,0.0548297242926995,0.0619675659371557,0.0548201007465442,0.0570321892967591,0.0613341302041124,0.0605895520048788,0.0481934117735648,0.0568744338875587,0.0687934763790682,0.0527509598426443,0.0605114596783181,0.0583744370133019,0.0664944166195094,0.0700482399671611,0.0734392833816994,0.0718246719382394,0.0660388157189306,0.0690512466622043,0.0714654556135941,0.087802104154143,0.078124670385741,0.0907683718846357,0.0962736320959772,0.09302238522427,0.0953909489160591,0.100005992525561,0.0960409207351383,0.10994196124094,0.127266925985548,0.142683019730463,0.13769489735658,0.148324685103295,0.148692623623295,0.152016478993124,0.14416157259879,0.151414960931905,0.131991894054462,0.126025359266057,0.126722897765473,0.128151861967905,0.11684433252209,0.125886552817806,0.137586674591565,0.140283439401635,0.13598724201234,0.13853162574606,0.139650754345154,0.150410867293881,0.159488661236992,0.154818502347429,0.162919882585092,0.163732796145451,0.172785153300545,0.167833025536234,0.178881867170034,0.176873181139755,0.177964421546089,0.177013721964921,0.1791830628098,0.182500427935614,0.181847601806784,0.179667510665428,0.187861957828563,0.187687892796449,0.178709458756158,0.18705776650891,0.182921041622679,0.180882429870264,0.186393333427377,0.189797112076899,0.198484950112291,0.187317294978453,0.189983314529615,0.186853333691979,0.190078851890227,0.183818844466845,0.180577404116658,0.185749293103402,0.186070508528373,0.190443646336809,0.174603023774202,0.177437616412836,0.177230276313764,0.179849303482829,0.176969819836711,0.181834705986762,0.182817916106538,0.185661091828203,0.178970171244406,0.176865929478818,0.180558368866071,0.183938787126417,0.174497105363779,0.195474568749782,0.179041334114421
31/05/2021 14:44,-0.00239941342911728,-0.000123359463509653,0.000929664276125854,0.00234732425149839,0.000816409557428281,0.000310483082219544,0.00449523587167185,0.00371861255640502,-0.00160114887311624,0.000868982571950257,-0.000728844549904011,0.00083688600422726,0.00301859956622423,0.00449496671701092,0.00729152662385875,0.00626505924542075,0.00950465698360618,0.00893993114334841,0.0107404819330176,0.0138811564672984,0.0221343059841589,0.0247052865887071,0.0297946222336052,0.0327551561192001,0.0361734401405084,0.0404280627264245,0.0426591477160948,0.0486540706942504,0.0532816761349121,0.0609071025269542,0.0610679267059045,0.0715487121539959,0.0760157164887337,0.0810350849712333,0.0856951290906595,0.0943643760186245,0.0971532184669927,0.0995018438251911,0.1007673590561,0.106389818870508,0.110512300418483,0.124131650488318,0.130696352937846,0.144840757661215,0.14887960440078,0.161306343178474,0.165317955310324,0.177745551477451,0.185318891510453,0.186557235729589,0.186114123945462,0.186916444958505,0.187317309020003,0.190590622874581,0.188832429789092,0.190053761338557,0.187170596285265,0.185488427039286,0.17782954520239,0.178578780736895,0.185292077049663,0.193058583131994,0.196568231975497,0.199378732802011,0.202185452375541,0.211599337197344,0.20812285517766,0.207169792464937,0.201282234890541,0.198589883458129,0.200378743253322,0.197223020240653,0.198889959132635,0.19907791194672,0.202048934278672,0.199644257466131,0.201150232277845,0.210882228134846,0.216072373503466,0.214772806147957,0.217496959544784,0.222582194853419,0.229041459563104,0.23816968960434,0.239778673500559,0.237094514551708,0.230229634903831,0.213926227386181,0.202135429078936,0.19337036820378,0.203593677289115,0.214201129986572,0.216530846714626,0.218958908211187,0.223981684723981,0.232158098943296,0.232480024492525,0.240006940104743,0.246979564551235,0.26394413539901,0.273432074784308,0.284592619800895,0.283391323724917,0.287634082318419,0.284195710144655,0.288592466370296,0.285486628433728,0.284566200467071,0.277268341549584,0.268371921356348,0.253511125608212,0.242603608508957,0.2369205762573,0.240685769950924,0.251500387521792,0.264064110930383,0.286751712812011,0.304349032174374,0.302294220325801,0.295286467475575,0.295034049830009,0.289061144822691,0.269478761053075,0.243350626374752,0.222663938268169,0.209509210805085,0.216835320143621,0.233634913861617,0.241019736961284,0.25288232321612,0.253266511264354,0.256621504359606,0.262799982962834,0.276912728412652,0.293706430748478,0.312626330078987,0.322445395066361,0.303099306526068,0.257410888004742,0.2248666959469,0.236428751374314,0.269492866061384,0.281919429985381,0.265367764064661,0.254899322275531,0.286264038952279,0.334586279469655,0.379820942457057,0.418175877627269,0.44062814218477,0.455744755135525,0.463207074584936,0.467677545609117,0.468794273087599,0.457719742877422,0.457996607254904,0.449850806005007,0.441128661746646,0.440740167197204,0.445458324997626,0.46043485459067,0.467541819315433,0.456416998816272,0.45021571875175,0.462955417421024,0.47902460229436,0.483630153116959,0.485349171206898,0.485370961145342,0.483017026893137,0.486476113510833,0.489947312072188,0.492469620687545,0.480504505431758,0.476666444204646,0.475713212700168,0.472719080135043,0.477995761015224,0.491633689274089,0.493955560185195,0.481753188903227,0.472479655831457,0.478888920387884,0.475232393535825,0.476800830501582,0.474838109979328,0.469770593775117,0.460397046879622,0.459583426572327,0.451255130677203,0.423950266859275,0.385745840799761,0.374217557884003,0.413240306873824,0.455803963334099,0.478134912328725,0.477653144714775,0.468923806439085,0.486729877264328,0.504294103515199,0.523900226272579,0.521453479677582,0.501054611771651,0.48530865575645,0.488633808854974,0.50122010456175,0.51257102964535,0.528903664753735,0.547190547303808,0.552260433542743,0.555656285797454,0.559206918989857,0.556518510128426,0.543419161360539,0.541236582244906,0.560273973413064,0.572574829685564,0.579554451297338,0.581008357196184,0.59331668206699,0.610238815689673,0.613396316032312,0.603332191651825,0.582461189042421,0.569706197536916,0.576112470127527,0.581292155304271,0.588899951287377,0.599861853428554,0.60497387310432,0.607184034002455,0.59824772730377,0.592804967194484,0.590941219882836,0.59722489382026,0.606480498547376,0.614435384085485,0.616373518957655,0.613737943962326,0.607074249253594,0.595982140080602,0.595947097949356,0.594570790348786,0.587227474030822,0.586544776497132,0.59122050704872,0.596370091249503,0.590710838094488,0.581732303635063,0.580765014443644,0.594062541713314,0.604326534638797,0.601563267850115,0.600404225134675,0.604616987184196,0.605920377604895,0.599474872870199,0.594562424966265,0.603099297676653,0.612292332720081,0.61171565016185,0.613741029859717,0.616715840317157,0.614678899900339,0.620632368522497,0.619280567514704,0.613502618567578,0.606494756648788,0.600495842324432,0.581389198481188,0.539387192263395,0.510357012746542,0.533246213211317,0.563281154599262,0.573121641536776,0.580203192097656,0.59826636643511,0.601189339288224,0.587202211265876,0.573253921613583,0.580976058502801,0.590292711813278,0.595393626898619,0.605336805134351,0.599024521912231,0.596919442361145,0.602159318091505,0.594800509660619,0.578988600709502,0.584651582627097,0.582744544151892,0.570570293946443,0.557637254581829,0.556043996829631,0.567575880725924,0.57238171513864,0.559203425995054,0.568277284311102,0.585559806687877,0.593519905053532,0.5831563734179,0.571591087643298,0.568002744598173,0.584307041690178,0.580797830382067,0.578056174308562,0.585979970908763,0.588771063151776,0.578259795956667,0.568334277125763,0.561691968330074,0.560310367058578,0.564019159644211,0.551922589612063,0.509231433992665,0.503833804392752,0.517877184075966,0.524010420712599,0.548059428798301,0.561158009646616,0.565348579626637,0.567490762970131,0.563200494380574,0.558394440589577,0.571327353024835,0.58210376296406,0.575037188955599,0.56235754654496,0.529788386015054,0.528882325055852,0.558002768357182,0.578059664823595,0.579885235301513,0.57848652987529,0.587042752112767,0.584389622534354,0.566126696904919,0.553345182754971,0.562235146549021,0.569415914822081,0.577475483348867,0.58634169946081,0.574044637815993,0.562919413312592,0.570966280826501,0.572791665371188,0.561124538164416,0.547059591433996,0.542721540548635,0.552057611497656,0.557916866398939,0.556463709859992,0.558192446647378,0.565433978377747,0.565234056179644,0.563865780091419,0.563285951951297,0.559640958579615,0.556720781877778,0.557722818999244,0.563337912462198,0.562452831271251,0.558882900165899,0.560293623497023,0.559487533833403,0.556530192278434,0.554988271860297,0.559218953019888,0.561871335486397,0.559147007544347,0.548846841544017,0.541975692401838,0.546583241173128,0.545786936861145,0.540985754940049,0.547550169584775,0.547941594730066,0.551897794005922,0.549987238572314,0.546975803600256,0.548315953599099,0.546331451755602,0.550129354952854,0.546736252932738,0.542088627666836,0.54204452606265,0.544360841014725,0.541899042351032,0.540874715469761,0.535132321721356,0.529272712133171,0.522852565718515,0.521613588071527,0.525205790729236,0.531011064140833,0.535071232392122,0.532045222518188,0.526361095268228,0.525170487757888,0.525308141074039,0.522478945622926,0.521639289060551,0.523048228082125,0.522718524934975,0.528256820309219,0.529963905989205,0.53671399266333,0.540267510989056,0.544441379170858,0.544547885081056,0.546905237499356,0.540821253642182,0.536137721397681,0.53547428399243,0.529274674789595,0.520098085902577,0.500115033367902,0.480602814559391,0.475320731937524,0.479580579610792,0.486788103403826,0.494544652211289,0.499577557022674,0.501285292468226,0.499287256866516,0.497608000241697,0.501928078527771,0.50284773806305,0.506345789285381,0.506188274409433,0.510110013280286,0.510123348969918,0.511264546917258,0.509704116512352,0.510621963655306,0.511378051098228,0.512457934239296,0.516291946989206,0.520661858584222,0.52222724240911,0.522436606203993,0.520895008708346,0.522303664430063,0.518020226990964,0.517832588748867,0.515093869619874,0.513167223339012,0.511987046030181,0.511960863306465,0.51118033117458,0.51092132805426,0.507813095378403,0.506762848918921,0.503836526947321,0.50347443664634,0.49832233255914,0.501082243387386,0.49963579023834,0.504004190671437,0.507403611111843,0.510922879231687,0.51195227700838,0.510636269750226,0.50816492623,0.507829147945058,0.502310347366472,0.50091409456614,0.49475682712951,0.492027057858271,0.491659307008864,0.490127688165299,0.481636971690262,0.481191243955992,0.478835611937715,0.477844202105658,0.479334475670873,0.479769413437523,0.481021683737554,0.483575084174002,0.485483620937625,0.486867462378178,0.489001475840135,0.492921960487369,0.493900250868158,0.494630929454553,0.498540564708044,0.500263643726056,0.502614977275548,0.49996478732099,0.49712324079873,0.495462252542385,0.495176403830456,0.495985381701813,0.494767102425154,0.496523799066764,0.497287865287843,0.491207773371178,0.487364517337321,0.481747401711955,0.476082433777603,0.469763713977543,0.466346706494455,0.463758368358776,0.471120871993781,0.471656156200711,0.472060656869264,0.477211566911161,0.478766986753584,0.47723768403982,0.474977860369404,0.465104694813996,0.44836239221012,0.43793278374304,0.440525221944241,0.447098654715394,0.461374537089399,0.476574163365922,0.480419948931651,0.48733585933159,0.491681936815646,0.492446541709689,0.493916119806514,0.49394454099128,0.494399979469122,0.492847174138545,0.493484594329375,0.493357622381889,0.492079048457752,0.491694517827056,0.491800078737899,0.491481811114274,0.491307540094803,0.491291583095879,0.489322109737892,0.488453307500679,0.488975335065293,0.48865162220805,0.488811457294181,0.487379796520589,0.48772941057567,0.48617675369464,0.487194916449907,0.48873361103947,0.486782571849588,0.488584766084393,0.488510729342988,0.484140710009964,0.485358886496971,0.483911833221201,0.484873543651391,0.478851825466378,0.478971726863449,0.473666994851364,0.467727137636814,0.444285275153841,0.414721836262398,0.393558640873651,0.383387573888015,0.372962496223039,0.38403796020315,0.39640410498265,0.406121453697989,0.411666061478385,0.417285972166214,0.415816345664876,0.414949571597875,0.41218146005134,0.414692996950715,0.420436318150719,0.431090911517777,0.436343220242126,0.439874102860096,0.437013988293606,0.430288016684185,0.423266168768322,0.420926141675682,0.418084760453181,0.417549545760303,0.424058362816319,0.426702590053622,0.432554606184138,0.434381154493009,0.436139954422185,0.439447151787355,0.438495169645205,0.439565054921095,0.441188449999345,0.444106957873299,0.441724075851356,0.443831208933889,0.443707996686005,0.443584158120933,0.443439326538309,0.443161890096355,0.436596322621733,0.430637603375853,0.417634160847911,0.396467554879815,0.367627992339621,0.341363802903767,0.316259295074762,0.300758152407654,0.297722621721701,0.309613129980965,0.33242745464354,0.346181352728943,0.354309600208564,0.35159901709072,0.341649410490856,0.332276235881305,0.324212559235404,0.325648559836264,0.327034134568879,0.327433590628756,0.329706706061311,0.330407605036561,0.331203259091205,0.335210704674654,0.341635945915643,0.353117759808198,0.366030881016345,0.379235990109912,0.39310743369796,0.400893081113823,0.40276372662579,0.402172263744202,0.404644248077193,0.404135417002714,0.40871122528558,0.409647146250847,0.412973873875853,0.416334789120462,0.418554394119057,0.420088822657028,0.423533187927816,0.4270902174071,0.428237318901532,0.431338557450464,0.433565138578357,0.43331482318734,0.436856171061047,0.435013698171174,0.435607352091652,0.43364129951271,0.434190304062709,0.431426814766801,0.42970987427812,0.429847000414502,0.428833247601743,0.430967439894989,0.431135122902014,0.428870539127425,0.429967454041916,0.428682499632074,0.427976002853712,0.424820571875539,0.41546089388704,0.388270289411228,0.326814782727725,0.251697384120616,0.192779204874053,0.153486450793793,0.135565407028671,0.142863633816375,0.163235776651922,0.181155566689171,0.200684407432866,0.23243784496445,0.27221821658697,0.307951152419147,0.342210604274096,0.365718901196744,0.383533380960409,0.39547910654113,0.403900397573647,0.406860629828764,0.410557911215817,0.410493470771085,0.414267753485363,0.412876002840093,0.413156629091935,0.413165644396749,0.415649704313904,0.413475682258178,0.413357340716592,0.412895648876871,0.412248973205891,0.410911578424091,0.410784151094276,0.409655178172123,0.412632332108704,0.410019745795959,0.408870710307147,0.407117439120516,0.40538788963876,0.404685228992077,0.40348612567857,0.400017947889567,0.395637227235104,0.392065957931603,0.388394220246457,0.381473124769603,0.381379833898306,0.376846110654112,0.376153765307247,0.374515079809656,0.376264813811471,0.37771265388383,0.378643713447706,0.377651103661449,0.374911965598961,0.374645210252142,0.37473835509441,0.374550741103018,0.375151743067227,0.374844642194508,0.37320608185055,0.369847023599584,0.366891135685228,0.365530987694467,0.36493377622,0.363614387974207,0.364113606357612,0.365549247964761,0.371413766846113,0.370088821709328,0.373477146952507,0.371407187341137,0.370279351368978,0.364735656083971,0.359578291700041,0.354860462271265,0.349120503666227,0.341467413232892,0.329202239468639,0.315055238586966,0.299540329847055,0.282912797516085,0.271708113166316,0.259217508401961,0.25563140627078,0.253689556335293,0.254853281273112,0.260257622690807,0.269060236493725,0.280973561604245,0.291184698434192,0.29049686646473,0.277506281492571,0.264977885272805,0.262744695082521,0.270990636977574,0.289420670511571,0.30787225945013,0.311355352417828,0.303200891458934,0.295694299995103,0.292015643220569,0.288378210041473,0.293493866760943,0.295922421154563,0.298707871425043,0.299376458907217,0.300642378116948,0.305196669071053,0.309840841563696,0.316156258939825,0.323190081405385,0.325346267319377,0.331673519306654,0.334862370578272,0.336982236983023,0.339131190675899,0.344641339211636,0.344503373742207,0.345579210167451,0.345358534225211,0.347102334902158,0.3466092475258,0.348510082636139,0.348304543556977,0.349878577780111,0.354440034535283,0.352930009566065,0.350893327896948,0.348225650647165,0.34581138240484,0.340787494163946,0.33520403772926,0.332385080485851,0.335480427814383,0.340268407991559,0.329896886365151,0.320432698708582,0.310963047354864,0.311696756716349,0.319911253493284,0.334369207440912,0.343405224858201,0.346953770662354,0.347368433828156,0.345129478873638,0.344704744244489,0.34517913369321,0.342910223102067,0.347582754411194,0.342926427024118,0.348642493033645,0.34491764620586,0.338681055214522,0.325247646667584,0.316545805637844,0.314268298292721,0.31734893407657,0.326040219800478,0.335676031446568,0.336419853853253,0.338795352891033,0.336073413800987,0.337262760993626,0.336546524925484,0.338046872689252,0.334161594508801,0.334262681144828,0.336192571019954,0.333176152878423,0.329941647599172,0.332100479543426,0.334286127539387,0.335951261026952,0.329084861242459,0.328553870440171,0.324033817090628,0.32880370363729,0.326355504541169,0.32830299235367,0.329239728830633,0.330622343769432,0.327557469203389,0.325963115976741,0.321957049779396,0.319963424611195,0.321159445820765,0.323481035511643,0.321813379428774,0.324121512833216,0.320861749269908,0.318685578302759,0.308237004492416,0.304870553000252,0.29447165899623,0.280918870278888,0.266023285808042,0.253135976826038,0.23521004663435,0.222411288950417,0.212333807184175,0.209913462160797,0.198698849150685,0.188671969276913,0.191683400236499,0.191501722016561,0.198452427841865,0.206253207198464,0.222693678090298,0.241619024833,0.255797503424811,0.255896440146658,0.238181641797803,0.223392874384283,0.204687012284749,0.193600293639786,0.19369225267982,0.183964033910259,0.187710711053672,0.196931792003116,0.202997384301641,0.197487844030908,0.192435888278448,0.186031077388871,0.182790835553814,0.183281687980024,0.18305588111423,0.182142622071976,0.183708887883635,0.186884724750247,0.195457803215404,0.210879406955206,0.227140354194321,0.238513096733812,0.230024044233012,0.231187138204388,0.225877340768334,0.224526341157069,0.209077816154446,0.208572110451825,0.206144357276451,0.208673244311023,0.213187783031088,0.196077497603417,0.169148000178593,0.147634992296258,0.126867764359775,0.115253662484305,0.0964889042459213,0.0762740387981488,0.0646264164858145,0.0447581052759408,0.0407991979817991,0.0351423895869165,0.0435897744589993,0.0439124223739517,0.0417909247805495,0.0381650307484545,0.0484825812721686,0.0547191619723392,0.0865954723813173,0.0889856245595237,0.08940535063585,0.0737480556675144,0.0824669048930606,0.0644386310047549,0.074260547838806,0.0566140233090345,0.0659163304075657,0.0671330488175418,0.0693037914447544,0.0660637617470317,0.0734478648533659,0.0786189627306496,0.0784935289659487,0.0738003017782983,0.082785900985764,0.088755341439372,0.089896570552692,0.0682057211215823,0.0820020115436973,0.0843093962581354,0.0932227016797529,0.0812382611943311,0.0909808064578402,0.0933082864723745,0.10484094846233,0.100836850791176,0.101259654854372,0.0888178312435099,0.0980117295097939,0.104051597001207,0.122649511879318,0.116051588529357,0.119809920501643,0.129455544625593,0.129436843884332,0.136755852488248,0.136425180170439,0.134559574916265,0.160744280481753,0.177200323950252,0.208421142863062,0.195167000844866,0.206841845744791,0.203188355175927,0.212844030172898,0.20544683993685,0.201483173412389,0.181103289024087,0.179387735785101,0.181473239990737,0.168019890009857,0.174413288366395,0.181505423833239,0.195055882851478,0.204672491448249,0.184788271207724,0.200636039453514,0.193705975147569,0.211175451507981,0.221040943724056,0.226882039520291,0.223331324287898,0.237307052948713,0.231046748200477,0.235598241511082,0.23842794151984,0.249952689804338,0.238035452682358,0.240299928230686,0.249186513433861,0.256696248203888,0.252745739741316,0.250770715876413,0.253827472387454,0.254681683693055,0.250632326216677,0.254778745969578,0.261803680275909,0.268201071654056,0.26319499941141,0.262882581354702,0.259408031069831,0.267790790223727,0.253005166271115,0.26163862810064,0.256625385204135,0.250221255248779,0.251407905543368,0.255977835554497,0.264044880344322,0.248261277783301,0.249029401920782,0.256538724963174,0.242220511753838,0.246256589060956,0.246547835917547,0.253052879120376,0.240278196699115,0.240051259450679,0.259089419703686,0.251188602406701,0.254409002613601,0.261442430116192,0.259389206126525,0.246855242347263,0.257628936505048
31/05/2021 14:51,-0.00511544483137431,0.00335472982517672,1.70322703947955e-06,0.00533669987124772,-6.32251336382026e-05,0.00212642989655138,-0.00284099191743617,0.0028154556613027,-0.00154262967790306,0.00488951293537499,-0.003347759594383,-0.00287099798318062,4.9244032125674e-05,0.00435609491012534,0.000930280247319134,0.00994124871557383,0.00270855855524536,0.0102340816760812,0.00813942317723096,0.0137732872066847,0.0140420176075164,0.017880466716839,0.0226501375762917,0.0272576060297274,0.0317172405501941,0.0351276409515901,0.035738804664272,0.0427667283208934,0.0473159180507536,0.0504783881509618,0.052103189922113,0.0603628882909947,0.0647349517665753,0.069347494343225,0.0768454561035629,0.082515965146943,0.0836221818652912,0.0855795833408006,0.0882865594037722,0.0889407603280623,0.0950192644100687,0.104033432188453,0.110846012090607,0.125841081945252,0.132339374848767,0.14072800297126,0.145550267218994,0.153413777432286,0.158570974000631,0.159540726781435,0.163764498498279,0.160287839926994,0.162862598557066,0.164831539310123,0.162964609716884,0.163680046648935,0.164358153611439,0.161429859784083,0.158042317646096,0.153567891792213,0.157322133659701,0.163833460142614,0.166044615720151,0.17125030184963,0.177276474150482,0.180830242842134,0.176697622071536,0.176789157413881,0.172726902489517,0.171312530607501,0.170318454714726,0.166216804413668,0.168748524873236,0.168839249706333,0.172916492092892,0.169133777566753,0.173546762871761,0.181336208055316,0.181927732189146,0.184666742507106,0.181788853920255,0.188665349414416,0.19367298578202,0.199110845561971,0.201570556166791,0.200649338757351,0.195517007479954,0.183034013803348,0.166627878029047,0.162933113516698,0.172034947210915,0.180780127053147,0.180571741827672,0.181082658117294,0.186601066119575,0.194119671910217,0.193452558467679,0.196511856876517,0.209341715242329,0.217410574711965,0.230159140727349,0.23582085562327,0.235598365196813,0.236227622660595,0.238753598052295,0.241356855863015,0.238591584348573,0.234898520604238,0.230773373212398,0.222322025318346,0.208399568667469,0.199093322708583,0.196782545629042,0.197407588613995,0.208404402290714,0.215699145693496,0.2363680796182,0.248160573171839,0.246867485074399,0.241873812317274,0.243216347679087,0.233731949729336,0.222563929523493,0.197215770530544,0.182197107614743,0.167311387767673,0.177233444994546,0.189455413259509,0.197818269789865,0.202941251846605,0.207846117028735,0.206566071821137,0.211701294202063,0.223540365371142,0.239426962573927,0.254053735794926,0.26070122410222,0.246448065224644,0.206033773879824,0.17978985438583,0.189444037207242,0.218262226552851,0.225671488537483,0.212226008122022,0.207463225158461,0.228777808550984,0.269088136785269,0.304570874836039,0.336923503392331,0.352754511708316,0.364524143883567,0.370507095026521,0.375928893335989,0.371970192615146,0.369043246077562,0.363756527044866,0.358893561425458,0.354280705281553,0.351590470592351,0.354064925378568,0.365445180625705,0.37393922989656,0.363315645518657,0.356089652385769,0.368388774164925,0.37895690597755,0.383444836517526,0.385014444940951,0.384930354425582,0.385250929691877,0.386909715652731,0.388527061021097,0.389197229978722,0.380645136515844,0.377718768353869,0.376259821885754,0.374872196672253,0.374993029935353,0.386758068495474,0.38680520437938,0.377510181228081,0.369716541030303,0.373554027674721,0.374586299114139,0.373782592670947,0.37175829965343,0.368974449689977,0.360389171789619,0.35790201048876,0.351274669015805,0.335474459278686,0.303529923667428,0.290080025991399,0.324237404679352,0.356494462840502,0.372747587589601,0.370768915467848,0.366527177656349,0.378434210922462,0.39266669024374,0.407847710983163,0.405709780440753,0.38884810040945,0.375383853817793,0.379111741587287,0.388981293365892,0.39484029384098,0.411304157258541,0.421637420485937,0.428654033131098,0.427793406882056,0.430375453771578,0.429294566926478,0.419422810855873,0.416378012316527,0.429698650289577,0.442809005751831,0.447741827275733,0.448591428234967,0.457411247729465,0.46801658797681,0.472193166582549,0.464558873411,0.446978539043013,0.437497678245828,0.444826919481872,0.446430746617623,0.450272675061565,0.458363498064355,0.464084491717889,0.465731623530211,0.457289154114112,0.453043102231647,0.451720319468295,0.45553539126139,0.462684756615681,0.467605134751821,0.470469757393043,0.466943081407003,0.461916424652839,0.453972360448081,0.451768376199444,0.45227660952532,0.447270922814417,0.443583464976018,0.45089155624384,0.452837377050939,0.449570021904842,0.439898802929019,0.438288575160825,0.449496373541069,0.458646005901496,0.454796110546525,0.454933732273617,0.457194950714741,0.459943881984171,0.451185870905963,0.44812637767696,0.453905105218964,0.46174529775867,0.460581290658856,0.462241582569607,0.463847927924207,0.462394306555342,0.467334170934287,0.467902125663528,0.460740735971865,0.454955421293598,0.450898778217234,0.438500116955948,0.40197395500321,0.382617528254985,0.400281256282852,0.423892954115833,0.429369286320687,0.435382772341541,0.448047055615347,0.449896945113282,0.439719395551737,0.42876883440596,0.432481290209645,0.441021550660359,0.445344132823383,0.453558855411618,0.448359650415821,0.446874655282934,0.45105424966902,0.443763859357035,0.43282871322132,0.435035184606441,0.434796464185964,0.425571462874065,0.414039374606976,0.416370910407039,0.421687520402946,0.424099626870481,0.416409238705357,0.42333150298275,0.434435835154358,0.439477488999207,0.431868316983702,0.424809431172583,0.424557998916439,0.432020469202099,0.431634053911252,0.429932755244845,0.434260750376468,0.437479055223909,0.428863483933928,0.420862412055461,0.41509876693732,0.416438186236259,0.417204054057283,0.410270133100559,0.377525161682641,0.368892812861315,0.38058323636818,0.386636114858037,0.405587726709936,0.412426282088475,0.416427924670251,0.419593058037011,0.415860592538976,0.410526054915728,0.422247118667782,0.428745766018542,0.424863349289158,0.414425297852649,0.390252899122521,0.389798630253993,0.409885283038968,0.424967701878629,0.427356349337122,0.424473852768634,0.431090958699236,0.429802050178156,0.415100528699247,0.405849447624404,0.413182651441006,0.417715725477893,0.424674298048466,0.428829326625469,0.419858147064288,0.413198352915812,0.41900748549157,0.419434928902436,0.409634043517528,0.400438729100279,0.397091690801728,0.401847752142151,0.408280564410871,0.407408104359328,0.408393021110827,0.412152682476631,0.412402927992646,0.412193365123952,0.410505286468244,0.408978989180462,0.40599046880056,0.40556839068517,0.410457813647346,0.411234401612245,0.408284631947145,0.40734428699031,0.408357022465757,0.406077847566864,0.40447237537122,0.406310613346323,0.409173439811573,0.405794073008965,0.398565549665979,0.393943084432663,0.399693104130056,0.395689186930619,0.395142630527628,0.396080290407366,0.39859839514149,0.398691209532882,0.397788708747818,0.397364936346688,0.396901624369645,0.395307863863944,0.398494821728786,0.39568140537035,0.393022171593717,0.393536461821587,0.394691907043725,0.392331143042986,0.39295714419078,0.386767828235974,0.381697262046537,0.378112575885258,0.377552102189938,0.379409284741097,0.382128188067447,0.385162248576368,0.383944886364351,0.379646156731072,0.37793829576306,0.377363525949013,0.377874505636734,0.375093238205964,0.374320717234567,0.376692880700405,0.379350593312663,0.381584683403219,0.387215615087753,0.388796003715273,0.390094206080785,0.392637650652958,0.391654646846528,0.389514623537322,0.385291503613986,0.38469849942291,0.380441614830753,0.373083719907483,0.359565428032556,0.345794429231789,0.340850212904657,0.344974413568218,0.349336099433486,0.353944442974725,0.357834651674376,0.359285686400762,0.35676536892194,0.355730221159993,0.358822721513523,0.359844827288468,0.361751840900251,0.363199696461216,0.363750511239835,0.365753698574947,0.366503722992351,0.365156718278148,0.363390150833637,0.366303199948226,0.367501229660261,0.368833183045006,0.370174754382136,0.375643994505988,0.372185532078623,0.37407064466179,0.374134468860402,0.371152493600434,0.370141433351391,0.368995434166927,0.367855489764446,0.367262629271528,0.36533009884155,0.36529408030734,0.363462156879375,0.363276895633091,0.361524127129231,0.36130291691356,0.358839842985572,0.357785791387616,0.35556945039795,0.357814891636763,0.358092878540653,0.362366645942794,0.364410258632261,0.36463109829949,0.364539031203631,0.3638888631461,0.360548106947607,0.35971095654709,0.353762925635458,0.352779196443984,0.348672827406323,0.351770106980684,0.346634562754556,0.346106924256773,0.341502627030115,0.340839250476749,0.337548449288247,0.341093342934534,0.339995489209335,0.341121076335527,0.343362301716322,0.346095489697337,0.34648899432753,0.349138460186712,0.34987265653743,0.350439640342958,0.35387284997232,0.353406793815519,0.355461702103204,0.357153982248041,0.356496438760366,0.35491528115673,0.351703464184119,0.3533384749856,0.351352846837999,0.354147074438816,0.353853943476647,0.351918685525145,0.349285587413814,0.346102151001842,0.342762874204837,0.337865399900944,0.333532969104632,0.331639599689476,0.329151879754069,0.333885581636222,0.335037904469897,0.33484701158557,0.337955628530377,0.33899756715303,0.337703986703287,0.337279748162933,0.329005496696222,0.31777494837231,0.309210668242958,0.310691701280038,0.315860039034224,0.32492543548888,0.335742360840843,0.342538503055867,0.344482861609497,0.345127451493779,0.350545202671391,0.349740515514211,0.349702761714146,0.350147176474914,0.350511023239971,0.350055504489781,0.348533975115003,0.350506707385805,0.348912311385245,0.348318839718839,0.348688258850492,0.348333660672782,0.350032295084357,0.346343290749388,0.345127525373313,0.345352082189025,0.345129628319148,0.344932064871048,0.344897573957964,0.34428948298405,0.344525060235417,0.343700745438338,0.343059604487242,0.343393593690619,0.345399974291684,0.342996192928811,0.34300219485694,0.341335532861918,0.342019234665189,0.342691363971446,0.339516981060047,0.337326540148923,0.335198152690933,0.330674618539909,0.314798487252199,0.291165521859766,0.279061374394947,0.26729718032196,0.262955290790004,0.266695891268201,0.279259349263923,0.285466977310395,0.290876024806571,0.293458620224525,0.294955439564008,0.28987815394618,0.291944497321796,0.289800550497193,0.296271730833431,0.303727450654544,0.307996608048902,0.308364710560141,0.306295657811171,0.303517932947334,0.298417137111418,0.293738382293268,0.291268404026299,0.29254114819348,0.296521538554205,0.299363894523536,0.303918216833187,0.305392078637557,0.307226476862322,0.30757375509241,0.311141452721722,0.310317202557492,0.312626418626941,0.312025231400456,0.313435581285309,0.311222309366416,0.31340286495103,0.312888225084368,0.311531612798908,0.311285807955191,0.308753744693965,0.303631819372522,0.29493629652187,0.277444143563463,0.258479437920152,0.24089253961894,0.221397975410068,0.20985145584905,0.207633246711902,0.217461494256643,0.230485161686104,0.242594335374877,0.246996157451816,0.24634555772351,0.239735705634868,0.231766345352594,0.226425308552119,0.227596840205736,0.227818105281276,0.230943787200575,0.229284914448239,0.232758029230209,0.232360067779412,0.235456862603066,0.238805607573454,0.247691357460171,0.256742495158033,0.266854208284091,0.277457550283493,0.28298249634081,0.283613979301925,0.284457763394929,0.283550929471343,0.28638443222449,0.287541040262702,0.289340779966004,0.291348500762487,0.293068093824008,0.295596059418337,0.296654904084104,0.299052534228843,0.299918308334348,0.302645146714528,0.305382947036938,0.306060508104655,0.307547047170085,0.307026439115682,0.308799880373571,0.30840444988134,0.306954087069557,0.304797362290346,0.305821801514492,0.303663816748496,0.303362118340535,0.304600951041867,0.304816943243285,0.304686098738906,0.304521527020035,0.302504118609302,0.303426571452283,0.30199399992605,0.299510793651703,0.294789053953916,0.274795790755558,0.23070970613404,0.178432793706293,0.134411347428931,0.106508908012241,0.0923084114839576,0.0987205493143229,0.111479787805228,0.125676622578536,0.138739987802683,0.160830227941692,0.189235836873376,0.216689302577151,0.238649710586433,0.258616433909035,0.269492583728875,0.279549783302603,0.284391938029409,0.287032934186004,0.28981954409587,0.291163357130538,0.290480906837518,0.291975069342861,0.291348461517372,0.290975139784664,0.291476633268939,0.292410836293247,0.289963316065834,0.29176384369105,0.289519880547053,0.290565665694574,0.289458495687216,0.289538487580385,0.289130216155451,0.290503161968204,0.28806633861791,0.287323028939085,0.287943840961042,0.284968162016495,0.283928980727385,0.2828835804767,0.278342481538452,0.27578282030352,0.272344009777083,0.269592523896309,0.265185072163624,0.265106097466833,0.264188982819448,0.263827401132238,0.263988973160998,0.265321576156213,0.265499959486042,0.265785163358814,0.262171865677422,0.261441208893705,0.261397955152271,0.26224153063527,0.263303123132492,0.263667812835548,0.262269105824729,0.259519729570642,0.256629370255342,0.256323324527869,0.255487836371852,0.255546815439494,0.253990201460819,0.25696508762527,0.259585764800904,0.261040247289691,0.261966458510279,0.262754143372993,0.260328250765876,0.25437445372205,0.253219460276876,0.248806324401915,0.243779445237295,0.237203562040552,0.228219374901524,0.221121586080221,0.208375930153234,0.197142697257005,0.187128459766698,0.179016324404558,0.176321343302628,0.174252162616125,0.175680851845044,0.179757152786915,0.186147626462487,0.193569681614174,0.203934881370269,0.201034931869949,0.194754275633788,0.186490848902478,0.181746532778241,0.188882323142571,0.202575091866481,0.214898663806189,0.216255804585964,0.211089671418055,0.205163322249921,0.202654847275767,0.200550284794704,0.203125584233951,0.206300321968773,0.206693266326525,0.211157133850875,0.208612362268058,0.211399195741515,0.21544470820803,0.22014500887244,0.223018132384049,0.228826869880351,0.231680631058763,0.233679270168941,0.234019627377935,0.236831586844654,0.237907601328495,0.241348641126119,0.241144638118115,0.242328947470095,0.240370945898898,0.244783761077137,0.242836751695333,0.244912646457297,0.243139171631706,0.24802649176198,0.246322844593175,0.247870102548393,0.245967449037463,0.243116202362712,0.238670354351371,0.235263282239917,0.232641335032642,0.235567080247597,0.235190246027651,0.233921251366007,0.223556877478794,0.22007683306298,0.216986941230239,0.224960124514843,0.2356657529117,0.241233124539765,0.23961947448166,0.243780876507855,0.240984734191486,0.241176067837863,0.239464133869026,0.239874734778045,0.240746921713517,0.244288727166971,0.241994114223129,0.240924780957846,0.236556659534128,0.228593844184789,0.221536836947721,0.219750456536148,0.223381769776811,0.230921840252045,0.233491263568909,0.238421950008678,0.235936560885726,0.239052480765977,0.234376033300907,0.236572738539632,0.237321088024352,0.234523439888238,0.234472578978364,0.234866248699265,0.232553537773285,0.234134159641966,0.233862311394295,0.236417916800886,0.230780097346654,0.230859556500557,0.227574757675114,0.227221583938415,0.226253053626806,0.228201581240805,0.232711763745488,0.228810101829616,0.229390734477556,0.229071245510277,0.226818574031782,0.224451170499177,0.222179208649508,0.226079513539402,0.223270097532507,0.225690086996292,0.224854333786225,0.224517872605242,0.221853884254444,0.216887367789296,0.209360841186243,0.205301465849636,0.193625209670229,0.186160185474858,0.176769720467793,0.164923780067954,0.152324417150377,0.146670134407558,0.145262780735787,0.136133540211096,0.132393116986056,0.128488877149393,0.13755565053955,0.133416997627813,0.142372320045592,0.153009311358213,0.169051027015049,0.175903857887665,0.176586186988225,0.167473399077634,0.153482301415281,0.13936741681815,0.134197454999047,0.127248312551354,0.131506671040875,0.13067264166702,0.135965708073221,0.134685911985028,0.13578546160849,0.132938007247969,0.125055597644577,0.124473727821728,0.126984194157348,0.123037677855248,0.124279202459876,0.127619819683562,0.125973563513674,0.131609621920246,0.145273561162342,0.154144172803269,0.158774015163917,0.158407331487559,0.157783837599919,0.154178858138143,0.151395787799642,0.144539135330896,0.143766544152374,0.142607526789458,0.147245653226457,0.143100801112545,0.134420014602603,0.115509996334512,0.0963380807398589,0.0869249023848053,0.0792147709352864,0.0649580299028745,0.0523866872328325,0.0412878807490523,0.0353706941777444,0.0291653886194174,0.0268574197384831,0.0263842963642976,0.0271467513307195,0.0296600881860827,0.0308080404099742,0.027172330748361,0.0419019044162255,0.0547267935376846,0.0642344655648715,0.0543700010736307,0.0547603284501489,0.0483975487173098,0.0493055126269463,0.0369297307428075,0.0519772274548254,0.0434264690414922,0.0413568233168746,0.052070631448821,0.0381976767055546,0.054845901506675,0.0518783649171767,0.0465809129897422,0.0513997629631028,0.0482249928292566,0.0703526419330517,0.0474255491182469,0.0540267845382816,0.0440327539637883,0.0559980610313738,0.0623704828129093,0.0572099076507991,0.0476194947816099,0.0553898037136418,0.0703664240958582,0.0723025929097371,0.0638472615469943,0.0688853698443673,0.0633045701706164,0.068528620606765,0.0718351153371045,0.0800676105665284,0.0796566428154305,0.0833935814690899,0.0906335816306303,0.0871307424319967,0.0886330075009004,0.0906769908601121,0.10702091745925,0.126390015014646,0.126548019843811,0.135307156891352,0.14286317416072,0.139964230387617,0.141004687675897,0.143025980070861,0.133922965962973,0.126693853543777,0.119629165279104,0.121293263105644,0.117687121840629,0.112775096828366,0.114208655266527,0.13064244844062,0.131526032948544,0.132619211013361,0.138796529140109,0.132455129842387,0.144535233285081,0.145429694680967,0.156379074396866,0.147268514350848,0.155288686585871,0.158605449528534,0.162595961678404,0.164271954337343,0.16504350130359,0.164196522861881,0.171178894000501,0.178736888501539,0.174990454858469,0.168569613364586,0.176174108086398,0.176677118143163,0.179279788172599,0.17460799569628,0.168640916182669,0.182227412107537,0.180385035145542,0.174412878633459,0.171907612174108,0.17034981503997,0.178790807721726,0.168772129894655,0.184160426939959,0.170040653479348,0.171039432460028,0.17877066632891,0.165701541662783,0.175384080505981,0.164109540352571,0.167762417447269,0.170115415313842,0.150843382657787,0.17224135456583,0.161807650792046,0.168923066604155,0.169463797136863,0.169626517636046,0.173352073907473,0.16852951062074,0.169981432619685,0.171428847602019,0.175542573506473,0.173726641328468,0.170824510695394
31/05/2021 14:57,-0.000346723344781731,-0.00240966510467094,9.96455086655745e-05,0.000355744112332148,-0.000688627305925677,0.00397238757291362,0.00182323040273707,0.00125276788047707,0.00151441413425351,-0.00339937272373676,0.00728860595147521,0.00245977127056997,0.00457824732678239,0.00208256074489977,0.00910932052869927,0.00142409364340301,0.00791151967589097,0.00524531089317812,0.00807357137787524,0.0118874543440948,0.0151126248649245,0.0193651846374914,0.0196842300479919,0.0231925146228942,0.0298442223925373,0.0310937910860812,0.0362003092858222,0.0376863146946403,0.0440681797624951,0.0479028818811358,0.0508584199203884,0.0557859511184652,0.0605602455934664,0.0662664701332705,0.0712476616417348,0.0765817282599045,0.0804256353923606,0.0820267181016685,0.0832063346865537,0.0907036896806518,0.0922143925409296,0.101410898094282,0.107280487118606,0.120029405532879,0.128153280023439,0.133699853935101,0.139890205736522,0.145105604804615,0.152257120769029,0.151159238112033,0.156087266327257,0.149392437527981,0.155799110484264,0.157033836175404,0.156325554645152,0.157740876612199,0.162213424925961,0.152054473613811,0.151434305985644,0.154519675870754,0.153630721152033,0.154189894576857,0.164278185302464,0.163526042222233,0.168253660106364,0.167779940240543,0.176739776329273,0.175870837890208,0.17123082095087,0.159605355622532,0.16723577165939,0.167193521905584,0.163028603023903,0.164083326045566,0.165775803815951,0.167297279836144,0.167372758617416,0.173697703875192,0.179148527035683,0.177754722892899,0.179265185197546,0.184695915301875,0.191905755820849,0.19803977139775,0.20257457228346,0.201540603617407,0.189048698042147,0.176123162119485,0.16881865932031,0.16234066850348,0.166929676608711,0.178222893532004,0.177294672303395,0.182602875614863,0.185012266035806,0.193458756742272,0.197587771328957,0.20029792832613,0.206302519817442,0.216996897342345,0.226278508441595,0.235732893799043,0.234496053084237,0.235559674477627,0.23659089661708,0.240121529356156,0.236408652009288,0.235783805636593,0.230712546504965,0.223038928825401,0.209280160502595,0.201109521741061,0.196686029533439,0.20191023987064,0.211449214770914,0.22164293649131,0.239769276091293,0.252539014836913,0.250938092852371,0.246601458210864,0.244427459139154,0.242019442472757,0.225049318287841,0.20383255033025,0.184764769115392,0.175452627666026,0.182470380983449,0.195305713495801,0.198063696076244,0.209287680677405,0.208891138010425,0.209827388992304,0.213377962618623,0.226293051853415,0.244246011783585,0.257705038880902,0.267360159042924,0.249395502031621,0.212225483848686,0.189804674646282,0.192015606537209,0.221334158552191,0.233778662473498,0.222735611487463,0.212594154776794,0.240098574767629,0.275517269430592,0.314181067387355,0.34637265881421,0.364354016226282,0.375719649923297,0.386780911452143,0.386826598669973,0.38670730365676,0.382106318341048,0.372185417025908,0.375209095841642,0.363987602008716,0.363133613483509,0.366878820956497,0.379783159546518,0.387136737491712,0.376516606507189,0.372982135718992,0.379288862796731,0.393058485922388,0.401464113538277,0.398734497353367,0.403609759030404,0.399545604512385,0.401109527337552,0.408238730219634,0.405548619689442,0.396925879453979,0.39401758336102,0.394171449082204,0.389865293017967,0.392847225230548,0.403828936889299,0.40641450833809,0.394848343631405,0.389408553146291,0.390329228341117,0.391098021137945,0.393112345745857,0.390658186375528,0.386541533921905,0.380741916563866,0.376579998469095,0.37005690052372,0.350150066697644,0.321029639254564,0.306109986470804,0.340652022843961,0.375244889213994,0.391708780927159,0.391601515094148,0.386258542538138,0.399465533384706,0.41560637071569,0.429811334614343,0.427046286531952,0.412023919556374,0.396643691822722,0.401963762154558,0.409040480339413,0.41966316071944,0.434149585179838,0.44691595954779,0.453118686309664,0.454235884242229,0.458784566286403,0.456830408879543,0.446893034416021,0.442392445610318,0.458557128370928,0.469533901681667,0.476086373913511,0.47612646957924,0.486549842014404,0.500772731118225,0.503782283518209,0.496802988949086,0.480127883794111,0.465513924283567,0.473851620819795,0.478091189238275,0.481842262969027,0.488787780261392,0.496477847019647,0.496735931002805,0.489234553659471,0.484240118513756,0.484511413877043,0.488798791173023,0.497547593045155,0.499161279663189,0.504130915649816,0.501644507910426,0.4951252574953,0.485827786100177,0.485621524315379,0.486828580416143,0.479060416793864,0.478321928613019,0.481271136646083,0.484986469700775,0.482068491808344,0.473793627140875,0.474717144609045,0.4857166886359,0.495721806553391,0.490818808026907,0.486868833681866,0.494097383448735,0.493946209821227,0.486815142067801,0.482986910049311,0.489789456559168,0.499394404319811,0.497581961143804,0.497422559612744,0.503177888168693,0.500727505853055,0.50495933668862,0.503649425310964,0.498797729494512,0.490598834685324,0.488556946986534,0.473111932874477,0.438085641331713,0.416695798976897,0.433186224205887,0.458603117666107,0.465623876119823,0.472598636268383,0.487537682767872,0.488069630578545,0.478855909002762,0.465148114873623,0.47067967679062,0.478378554046372,0.484903787334413,0.493331012790376,0.486905923488921,0.486603409563253,0.488675073826171,0.482715895661031,0.471306149236868,0.474655670404721,0.475635287232267,0.46203789147695,0.4536290718586,0.452872289343458,0.459879826799681,0.459153393320503,0.454751705646417,0.457839066943652,0.47564229163085,0.479420940191592,0.473450579891448,0.462926944678646,0.46260261744711,0.470720842647628,0.4729821617006,0.469295884474057,0.473248770468641,0.4778541310401,0.469866958169825,0.458969940360285,0.456523119024397,0.454513383151277,0.458903574441743,0.446617198063435,0.414005726553336,0.405724961557804,0.41894414429532,0.424167653553521,0.445833625669496,0.453258244985977,0.455874664226275,0.46024802937218,0.455850626455502,0.450401691115128,0.461984944644226,0.469820721052917,0.465764973854368,0.453004707460663,0.428850342676558,0.426352839593202,0.450942094361773,0.465428091275285,0.469645209540664,0.466278767777254,0.473565321695438,0.469623595664694,0.455603919847105,0.446744250833506,0.452810062677977,0.459563380036462,0.466434193786993,0.473680445044704,0.463529649804147,0.453377621560555,0.46076928755512,0.460408881331204,0.452624350736087,0.441619500445903,0.437463616643499,0.443416173679996,0.450389525383141,0.44842029218271,0.449978779666892,0.455026606060691,0.45486348797404,0.453726112346702,0.453725024645939,0.449386303587297,0.449272263821596,0.447863967022208,0.453387247717001,0.454081434041681,0.449287277585591,0.450428281945414,0.450893033864493,0.446778441458891,0.447132370005704,0.450629767961352,0.453960375797113,0.448032033164996,0.4415335341078,0.436525177215155,0.438531601067094,0.437513045446624,0.433027415629244,0.439543589283617,0.440906739814412,0.441194004146517,0.44128459785661,0.439739885445334,0.439587949385292,0.439073596244368,0.441534216383352,0.438229618009416,0.435101108718327,0.435848782152311,0.435753631087919,0.43464989246378,0.434386238574161,0.428436506807423,0.425047259926628,0.417217534899122,0.415977509556306,0.419717484909352,0.422506190322287,0.426138153581982,0.425268750082125,0.420858251292507,0.418744754883607,0.417887253018488,0.415480069897697,0.416993833842529,0.417728585705473,0.4170072100424,0.421256546856857,0.424079337778787,0.429357449387949,0.432425409138104,0.433077609882731,0.438510787776476,0.434734390066952,0.433254777395646,0.427832024842846,0.426738226182078,0.421871770609412,0.41422097434714,0.399051659989639,0.384220699114363,0.378999145983948,0.383907130570819,0.386212661968848,0.394122260885047,0.39725206175782,0.398988078523305,0.397000932403058,0.39751691389884,0.398701443769831,0.400628819824605,0.402125984983084,0.406458062945524,0.406546510231631,0.406736696015009,0.406568475052522,0.408331966585595,0.406234758780549,0.407595071037061,0.409899143177365,0.412983400545829,0.416270892943503,0.417909932634124,0.41550319957864,0.41669700356483,0.414617271174171,0.414718464123504,0.41368686703487,0.412307788182426,0.409419908476549,0.40968658943624,0.409046240773016,0.410522348250202,0.40805746223706,0.404954572238002,0.4027878958752,0.404826734368558,0.402241094105173,0.399625618566617,0.398801555858819,0.399924665204736,0.402325435053135,0.404883870391446,0.40672374955951,0.408620514636128,0.406922186372006,0.405930259757649,0.403631972200516,0.400522671097286,0.397502405157736,0.394790909656001,0.391976688370149,0.392019272692805,0.389043625011092,0.386556964667328,0.381435741860612,0.382155674118777,0.378818962662687,0.381339751409952,0.381988989020098,0.381042098087871,0.386561288421111,0.386562271238365,0.387207946211031,0.391985393250735,0.392448270771444,0.394860935996666,0.394310684931755,0.400189571450977,0.398557589537573,0.401482936816977,0.398441372948323,0.398557906618715,0.394862613160155,0.395957175847197,0.394675841651215,0.395349612864436,0.396608182769976,0.395186786261648,0.392024334080972,0.389149617473322,0.383656195222358,0.377161009212679,0.375557398652238,0.37176660067986,0.370746171637419,0.373003686624737,0.376777588774599,0.376988393482359,0.37971102823828,0.381893755314809,0.382907225634382,0.377238911403447,0.370065332801549,0.356191330244419,0.348885575910758,0.34865485733846,0.357529510501607,0.36512917655872,0.377850920103064,0.385609952611046,0.389450060009522,0.390514567402397,0.392420814442952,0.39448192434465,0.394415229194092,0.392872774098062,0.395507752825542,0.392492481525268,0.393140157845872,0.39354686373464,0.393368210430927,0.393467015741022,0.393083099647385,0.392264454399067,0.391423105814837,0.389770740867182,0.390013150860809,0.390419043700133,0.389610535272048,0.389153692769213,0.390409907954014,0.386689225675093,0.388418121953955,0.387263108992565,0.389904575841294,0.38981567300351,0.389649113423737,0.388901213618142,0.387633812097664,0.38937678776352,0.386757225613437,0.385175775038237,0.384362431848294,0.38069822119853,0.378074210652912,0.371733826875478,0.35547825090833,0.330230845721462,0.314265382371784,0.303071107273992,0.295264189478201,0.299642548799803,0.31441353582369,0.318608700854813,0.325714468183305,0.33065716855363,0.331689491161055,0.327141730489645,0.327796244946512,0.328141207934988,0.334223902531759,0.341721289712778,0.346883099775541,0.347675686446705,0.34752842196448,0.342235360695356,0.337394961539711,0.333251062248443,0.334185505019553,0.33205226352838,0.337518813114219,0.338035498717987,0.345199919341158,0.344115757245806,0.348104465895148,0.35030941671156,0.3512884992237,0.350597076696934,0.355382050481123,0.349730041191328,0.353841106620914,0.352757053209788,0.354088132471858,0.35269366679115,0.355581729287311,0.352218494308322,0.347638580958214,0.343079555772592,0.334348788838156,0.314907911175284,0.292101177834632,0.270386552567362,0.25069193891626,0.236703120862313,0.235723217616649,0.243545399075806,0.262952523825982,0.274662770413673,0.280511314669601,0.278246457331698,0.270263923140151,0.2619020068071,0.25571627608475,0.256858148999881,0.258137169131162,0.259385128431831,0.261146197594158,0.261030794877658,0.263372544009513,0.265816019640613,0.270958010300416,0.278326448427521,0.291631915030605,0.302117861989154,0.312809595340867,0.319557290164432,0.321717420351702,0.323953704049572,0.322877131752262,0.323616189396245,0.325362035248625,0.327461008044727,0.329555554164865,0.331273723050203,0.334409800176822,0.336257251768891,0.339367555143697,0.341360107225172,0.343349319587734,0.345448113841002,0.347778252296975,0.347635799770639,0.350355442205653,0.348852951108579,0.350125784155137,0.34877469183317,0.346482805714962,0.347101064791387,0.34416126724462,0.34565146224643,0.344519056365258,0.347160813535303,0.347089120142261,0.346167939333235,0.345596604361656,0.344081532228818,0.343206594368872,0.340018290845017,0.333967259297928,0.309939413796009,0.261862316010186,0.202061478526033,0.150411550491254,0.119382023067596,0.103527597136598,0.109435188816589,0.124852161528252,0.138083091622014,0.15528390899061,0.18183314244016,0.213992529938075,0.245016227350373,0.271653353268511,0.292593573157383,0.307558403871335,0.316482237821423,0.323003760076534,0.327340409804475,0.327875234378916,0.330969630608003,0.330280987097974,0.332495184030656,0.330660535689757,0.332504984148252,0.331484373784637,0.332428496974119,0.332602054893251,0.331209048714235,0.329675813693677,0.329650964800857,0.33064854255226,0.330148636661193,0.330151510818754,0.32940857315277,0.328859001866933,0.327564286087322,0.324401357252784,0.32842464623751,0.321410852427732,0.321869478800115,0.316421512095405,0.314983464718942,0.308747785214921,0.30700413945746,0.303459281660411,0.301423492536652,0.301083244138051,0.299599639269062,0.300276179022418,0.301602056818613,0.301742943221345,0.302343609846534,0.300585286831445,0.298462698707119,0.298072770000058,0.299763545441515,0.300247598672366,0.299747674951274,0.29723098772092,0.296753296322313,0.29276197956144,0.291551007550079,0.292030926781697,0.293239325734304,0.290412060954654,0.29321503652725,0.295744754914535,0.295057576827749,0.299044993041742,0.297815390026514,0.294058792247157,0.290914067730679,0.287565860139413,0.282606202531456,0.277314183719026,0.271805802905113,0.261396909554339,0.249493826140847,0.236808946596654,0.223158588719014,0.213097637080168,0.204179146490617,0.201978308206593,0.198557889446292,0.201216840921164,0.204862106257282,0.209898758541995,0.221395217255707,0.231206242765667,0.231566851455451,0.219737694338125,0.21301472312213,0.209194891091643,0.214379743574803,0.230528531073038,0.244878818169219,0.244865837419361,0.240861860970647,0.233614222944236,0.229282595562183,0.226677282301491,0.231953573376033,0.233681982599047,0.236181258887168,0.238874470625119,0.237720616850426,0.241661380328185,0.247031742459656,0.249957508996927,0.256520199552626,0.26160632389628,0.26311955738952,0.265025593175704,0.269726499211967,0.27109623431239,0.272703764164396,0.275823405937535,0.274062110619755,0.278566658851209,0.277116239163487,0.276866648074699,0.276114872329044,0.277526616213061,0.281456485588313,0.28273178938686,0.282241604950386,0.280630094225104,0.279536475346677,0.27643518033611,0.271430711313519,0.267323274960517,0.266755686522322,0.268849815186669,0.267239762699872,0.267930211254414,0.25320682609096,0.250105491807459,0.247988727465016,0.256728378733362,0.26572042122452,0.275394144941049,0.274608226660594,0.280205716492582,0.275627850842292,0.276017097900276,0.273558550116119,0.278540624925866,0.277210673621893,0.277093304058152,0.276643649436849,0.278358225996881,0.269533304420971,0.265404393778194,0.252175868968546,0.253854980888203,0.255637553742806,0.263354687247303,0.266105766609361,0.271796469461323,0.271102031411436,0.269671220397089,0.272635409294425,0.271869173934684,0.269858438531576,0.267494100453105,0.267939864775961,0.268187066018102,0.264474799443091,0.26544780399123,0.264464740086918,0.265959962494655,0.264262286601894,0.264865559781483,0.261221153910987,0.258414588899812,0.260735572665869,0.264138837072612,0.261907459214986,0.264383967757764,0.26398729045983,0.26359071528705,0.261193894694261,0.256858174359156,0.254895005990439,0.256975857515096,0.258396496440687,0.260607949193802,0.25756004478968,0.259964947216954,0.250240464991682,0.251834780624076,0.237873556386377,0.234069947535367,0.2220247921547,0.213997911200758,0.194890150484538,0.187887022920949,0.174700926594987,0.170855977806035,0.16285891783651,0.155929004754381,0.150382969394524,0.147009778292124,0.150065574031402,0.154498101319948,0.160367551714562,0.175789550492477,0.191113003036083,0.203758562730756,0.199834068400537,0.193434970709271,0.176152467814734,0.162058269212662,0.152369407513464,0.149465397878344,0.148335252227777,0.147270518866769,0.151788900016722,0.15434567676789,0.159952065279479,0.150418564071863,0.142853851872747,0.14333385976959,0.14426417068723,0.142176369817519,0.142867252747475,0.148013398470536,0.144333054736212,0.154109033258331,0.168684098261793,0.180997342270105,0.184036777848449,0.185413903152056,0.186245188815442,0.175055482787874,0.176284230556541,0.168439829818678,0.160556407695422,0.163904356633688,0.165312869507473,0.163364664351103,0.150995909775555,0.127735293772901,0.116289134935075,0.100076680412173,0.084875503234836,0.0768287437653007,0.0628205824328027,0.0490287456348463,0.0388195264678089,0.0345932198172607,0.032568332239382,0.0323306630551642,0.0313807985304917,0.0366317730812667,0.0316928965111026,0.0413511332397424,0.0441426601719321,0.0691841989406531,0.0762470454576065,0.0655476155527464,0.0686303565175283,0.0561390311383705,0.0527361768010135,0.0550870694440739,0.0406449900769714,0.0474331731742521,0.0529382933722609,0.0500885761451858,0.0452049220135331,0.051510629416429,0.0634625209619401,0.0598618385928619,0.0645573936232233,0.0507538088490446,0.067486873926004,0.0682753505762679,0.0613528634501125,0.0645988803768451,0.0721038254017637,0.0656253820851051,0.0680326418860585,0.0661968926380732,0.0771084949706986,0.0768841263623156,0.085777319663632,0.072097604934583,0.0718997893040753,0.071066966577698,0.0874387251140415,0.0870339452432647,0.09607448097756,0.089907736813585,0.101708597583511,0.102059698175575,0.105665200991442,0.100596043097366,0.109891684571948,0.108385175920108,0.140129856650493,0.148136950963173,0.163406141638015,0.158385842262998,0.165826104148759,0.158599036667047,0.170667950075017,0.155754629143591,0.150648000418259,0.137115451352075,0.138201818112057,0.130202767968377,0.136168336685581,0.143911610582814,0.153894977575242,0.153562452613122,0.153359192358339,0.147924328860158,0.163336918814099,0.168332767538041,0.172709369862425,0.177686902272872,0.173519974823905,0.1797081134687,0.18767990658405,0.188640148195887,0.195732202015765,0.191477753692485,0.194979872322385,0.204039099064865,0.196374351277929,0.194732563026953,0.205598960318141,0.193728721419026,0.198220361893147,0.205144803781792,0.207734390093734,0.195775675752232,0.207000614771096,0.205576366911534,0.198270514832931,0.209218275419014,0.206475601274967,0.211232501219003,0.21361017337882,0.20086361523343,0.20663069980691,0.200428438912892,0.206620633432984,0.202105505995294,0.211421609018059,0.188936421000322,0.204559564864506,0.190560543504479,0.19886240180695,0.203745405145525,0.195765361385574,0.204001160904279,0.214059923561223,0.195072637225163,0.198163820147807,0.197937566137266,0.193912673127683,0.192264826664526,0.21184973361065,0.190295584162961,0.197188335061085
31/05/2021 15:03,0.00493536055280589,-0.00117410086833072,0.00269350947938336,0.00278468048187102,0.00237761371204448,-0.00352924398755051,-0.00177723553064707,0.00210407910969794,0.0042125734467517,0.00109828285194104,0.00714960667688943,0.00665723996563334,0.00172438883625375,0.00256602056885937,0.00415295725486055,0.00268086193765186,0.00670344772118323,0.0056117796653681,0.010609186961704,0.010627139241091,0.0162150021117367,0.0131822081829377,0.0171841490046847,0.0230806879149781,0.0258774531744413,0.0298685631535034,0.0295103299674474,0.0360725576799394,0.0385661680953596,0.0432771545748841,0.0487632337666818,0.0518652704964449,0.0573690746382157,0.0638766702811916,0.0668692156210599,0.0706184962793723,0.074722973394994,0.0761189146331244,0.079144147718842,0.0846927001372285,0.0892676692473631,0.0932689922667306,0.105011609752342,0.109774844029042,0.121326845128182,0.126721405069006,0.131304183523164,0.139829349239952,0.144995377266926,0.148376267305185,0.146732991639719,0.15108470965311,0.146083686132965,0.150093441215147,0.150522607190684,0.147243164250455,0.148419627132716,0.147270209124023,0.15034551856382,0.144244940569228,0.146430224197703,0.153685400163576,0.155828609872468,0.160073585086729,0.161828739961066,0.166197578840139,0.173036988240176,0.166536526599713,0.163790151887033,0.15644226993647,0.161264326496693,0.162170872978498,0.158312835825412,0.158522049409808,0.161864643697646,0.162509216341393,0.16919831379204,0.167659685402193,0.174452381491324,0.17432177822856,0.176006085392635,0.173719362505598,0.186586867375121,0.191641889445046,0.194129878642926,0.193323230908381,0.187494377725323,0.173807734384143,0.162523730914274,0.157569417036462,0.163342024343639,0.171138785657413,0.173514628787141,0.176612857792914,0.180451664249984,0.184362256190935,0.18779652992237,0.196216287112115,0.197146914637174,0.211386038344167,0.222337120448237,0.230581010493147,0.226569882216134,0.227537107460284,0.232203850275492,0.232899760468407,0.233157514306906,0.231893044721286,0.227877642603961,0.217538083966889,0.205695840645019,0.196971038159566,0.191884228092557,0.198950752345859,0.203235290045826,0.214735555384537,0.235031116199555,0.245015763513623,0.243864657573704,0.238909261773492,0.237634895470653,0.232258563168183,0.219364884861077,0.195613377434903,0.178365120557265,0.171043405559807,0.17810454000695,0.18772174272869,0.200847296149457,0.20391485592914,0.208674695826385,0.203737531245989,0.213094676048527,0.225073267213047,0.240269649012968,0.255362728201182,0.263224607501944,0.245810538483425,0.209177460509161,0.182528338131754,0.192428876524454,0.214042628883391,0.233978323008869,0.215520440231903,0.210780761850899,0.230698728732889,0.272935994304034,0.309854729877596,0.34299397041663,0.355880629179362,0.369215923195627,0.379608966983809,0.378257846845403,0.380320171910692,0.377950964175471,0.367381211654447,0.367370628796882,0.366041784268306,0.358066366117303,0.360791983190102,0.37498066799502,0.379469446328427,0.368480149379456,0.366871377498944,0.377179958795384,0.390283181861272,0.395877057646509,0.391832349388069,0.395143200147272,0.394468172037092,0.395593998784031,0.400492059384076,0.400246431646166,0.394426301841875,0.385735906486635,0.390068181391535,0.384685284583695,0.391057222177501,0.399031284623979,0.40172890514874,0.390989491866511,0.383918248681302,0.386108368639377,0.390095214578684,0.387662079341528,0.38740924265349,0.382644653291108,0.375363481132394,0.37188897140206,0.36540143833419,0.345335306079428,0.316486885500744,0.303464389303014,0.337544536262297,0.372286722677761,0.388305137859745,0.387133952475525,0.384018534317303,0.393113493642072,0.410670649840095,0.425034490312593,0.4235558535828,0.407891813115248,0.393765730028797,0.398840403394861,0.407013499515388,0.417508371887028,0.432356555823554,0.444085580537106,0.448988549381491,0.450107523247906,0.45414557029703,0.453590232354163,0.441826344165485,0.441545314222118,0.45295492531925,0.467425157175584,0.470967824310655,0.476012440330824,0.482057140778692,0.496939097700301,0.500624728437181,0.490765266838562,0.474878698278173,0.463721622957875,0.471799344768366,0.475308520274706,0.478302361943326,0.487230184074072,0.493722217043932,0.493589993969108,0.488455026914554,0.481924632857143,0.483049213843668,0.485740696105892,0.495393134082061,0.497057005156105,0.500672222194922,0.498086678811845,0.491669353169067,0.484977911905748,0.484642082915728,0.484491596676015,0.478793406489769,0.474509810523978,0.482603841684372,0.484321477261293,0.480880625422503,0.472150642272121,0.471768764123237,0.484716755455084,0.492645853746756,0.488414833404104,0.488076492824347,0.494383859096326,0.49200662646797,0.486023833908252,0.482589045362311,0.488924098012517,0.498191688566647,0.49530666723572,0.499044301823284,0.500644278328251,0.499484769701167,0.502946902244259,0.502441019895501,0.497646430436488,0.491768985363851,0.486549611745614,0.473350576936887,0.436822710962695,0.41389710749734,0.433467936390881,0.458810469230229,0.466444037894845,0.471988491543979,0.487922671855012,0.486231775967797,0.477080085100608,0.466320606453789,0.472258806999797,0.480531856487692,0.485484024793209,0.4913123947087,0.488180581846533,0.486652788557285,0.488651288162076,0.48268800863936,0.472253292233476,0.474503557546151,0.472993664425868,0.461844802070915,0.452754317515355,0.452585368162665,0.459590421553957,0.463066496905136,0.453565514976007,0.460768665963995,0.473645948632892,0.478813290336829,0.473491102401058,0.463037300110519,0.463242939141356,0.472207009648408,0.475086252498043,0.467396553101628,0.47395059819155,0.477914381305497,0.469485915381943,0.461645509262353,0.455766469013824,0.456689358698619,0.456573328719606,0.450235325832415,0.412626522768364,0.406584958174213,0.417438199481934,0.424930365538203,0.443238534268046,0.453721954608526,0.45656225220722,0.46303403450172,0.456185757672986,0.451456094782759,0.465305549961482,0.470995475516938,0.466578122633987,0.455602486139517,0.428799396349811,0.428197190917715,0.449938807714265,0.466323378168727,0.470833545586503,0.465909014607815,0.473029168615705,0.471937363697284,0.456817293903907,0.446868195020174,0.45393593230931,0.459958430886137,0.468457002347039,0.472579048355411,0.463023126835978,0.455160272824023,0.462565752906162,0.463798079080094,0.453786629452314,0.442497453515006,0.438180504282847,0.44632567689463,0.451347936170783,0.449356371216209,0.45258261873925,0.456683558358483,0.456603501003908,0.454822131337134,0.454335416146891,0.451588059532555,0.44948586306457,0.44988757787893,0.453966525750628,0.454727049793287,0.451541069035619,0.450713255026739,0.451235015328222,0.448046234180041,0.449091390474341,0.450868142215171,0.453507221900624,0.449805488674203,0.442186546114173,0.439877294301747,0.439759545724974,0.441166009262903,0.436773433206362,0.441399293281072,0.441301597159175,0.443594476482442,0.443328081718402,0.441848591834109,0.441610359487629,0.440163107962335,0.443001340464239,0.439651930244045,0.436349935350638,0.437210043792544,0.437150720766984,0.43615235211891,0.435017733813145,0.429169830106358,0.42430858622003,0.420279844481746,0.418976812619264,0.418984359268021,0.425840286814623,0.428034113438199,0.426361612879287,0.421792235733566,0.421175098888699,0.419573972764304,0.418467695925509,0.418683053819804,0.418919002777664,0.418934453122697,0.423181704004772,0.423386741628069,0.431577002300176,0.433753187293322,0.436891153072941,0.436789088857731,0.438707402997632,0.433190280991575,0.429936395517943,0.429059972431093,0.422979647995139,0.417354571854752,0.398857203464686,0.385395978316968,0.37856593323351,0.384574768987939,0.389637233126829,0.395422360057459,0.398645228983445,0.400409805054538,0.398940976867208,0.399343773696814,0.401258549128249,0.401444500773775,0.405962175922469,0.406418165434335,0.406169888511626,0.408897227993522,0.408957256188229,0.410266865660688,0.407248399301792,0.408781935745307,0.409549841631381,0.415214816567618,0.416022185502461,0.418898616908109,0.418810041301892,0.420043957302228,0.418377643372289,0.416165859919009,0.414364694107481,0.415740698142712,0.411768584374964,0.411026457211628,0.410646581888619,0.412325413326874,0.407436371752386,0.408712825185122,0.406169922962856,0.405697371991465,0.402826273849341,0.399070817259922,0.399939481540817,0.401937506049913,0.402905387145246,0.405517212572475,0.408566276471739,0.4101149027995,0.410036723242738,0.408753673542371,0.40588161593509,0.40361887004897,0.401504094476261,0.397247160375954,0.39524371899663,0.394067463664114,0.391853962647096,0.388600768997456,0.382920167653989,0.382416417007851,0.379232932824102,0.382595405005331,0.384048091512872,0.383842321146736,0.387060662774737,0.387718309348109,0.390382547665681,0.392582286284347,0.394705668762546,0.393943420989041,0.395755425043427,0.400576141493281,0.399441093302778,0.403718230072405,0.401938904556747,0.399748755485569,0.398125471316987,0.39789914937713,0.396330050787323,0.397800472367376,0.399892613852458,0.398325029461088,0.393247978258864,0.391759768344691,0.386086231346125,0.381854423650585,0.375245026567377,0.371648158034728,0.372642699159437,0.376798183273195,0.377346303232272,0.377989358508986,0.381339158203392,0.383936927564706,0.380786166192554,0.381253857153207,0.370521756479743,0.360832345046158,0.350114602539361,0.35388614278215,0.359636347075475,0.369020479155085,0.383214020247467,0.388651094882246,0.390628331068603,0.395334536143622,0.397561044119073,0.398246816322529,0.394261404204099,0.395517816266458,0.397542278204613,0.395536248662688,0.395376810426516,0.396210876956075,0.397065000380017,0.395671167904692,0.394113137067152,0.395682718307094,0.394141070243312,0.391789946514176,0.391809806614917,0.392178757898155,0.392881109333391,0.39177281939059,0.393610195142831,0.390625934081532,0.393745934031727,0.391762782674259,0.392248710517469,0.391335146694353,0.391726264304739,0.392424262766397,0.390646009503586,0.390121208090165,0.389926230997673,0.387270369798829,0.385427137753657,0.384420563334809,0.382326185041344,0.373561317862376,0.355877016860569,0.329562311371496,0.315017235460749,0.305642922961165,0.29509018208068,0.304625606440783,0.313051861930884,0.324487369173079,0.326776086346301,0.331874674193511,0.331826122129891,0.329312653541068,0.330745658429988,0.330046483440444,0.337717382578805,0.345074560072502,0.35044471815383,0.351160800391469,0.348176627111495,0.344193923270142,0.339033603828722,0.33526391338529,0.333649729203295,0.332063655980397,0.33869635486875,0.341061665522427,0.346279600162385,0.346718702577049,0.350229458482085,0.350475648104236,0.352093277621559,0.350030269641677,0.355026590555869,0.354394677283928,0.357989205452239,0.355035228999887,0.356809439131731,0.357015321018302,0.355941383568313,0.355903373304376,0.35105306539323,0.347162141544386,0.334682003146654,0.315933299543361,0.295007208448121,0.2700224470961,0.252625728837893,0.236954095915257,0.236466679861495,0.244964495070408,0.265634612690438,0.276499655847649,0.282323092051913,0.279622592753194,0.274092705873358,0.262584304955391,0.258783229509116,0.256584854854315,0.258580557035571,0.260693621970069,0.261142490739006,0.263424979488451,0.265334281115683,0.266343952010246,0.271253020112526,0.281677371843449,0.293536101091396,0.303602769124624,0.314417304395576,0.320436160308469,0.32579595495258,0.32234670669145,0.325134949148618,0.325443175776518,0.328000863234111,0.329114980080983,0.332951751392168,0.334499212219806,0.336353796100136,0.34062367720945,0.342761294927178,0.344847536932237,0.347268667533332,0.348581208859643,0.351445818456768,0.350733577560675,0.351682996307469,0.352112180586631,0.352787007537804,0.351119652286494,0.350067652466455,0.351230231911331,0.34721155155753,0.348814868055977,0.348021357059911,0.348465347597831,0.34851314767185,0.347352515150463,0.347172956816798,0.347291625065534,0.347447527574682,0.343473797365045,0.337061072513655,0.312962458865068,0.264998585700824,0.202088168249965,0.151957108337576,0.119072497892461,0.103989329343416,0.108348009862469,0.125763546838518,0.139512854590224,0.156090173631792,0.180495046951362,0.214163459665327,0.245323098452809,0.272428761416491,0.293220776331132,0.310628975165769,0.318901414429173,0.326242198328329,0.328906193219616,0.331734354252943,0.332469949387696,0.33457956765733,0.333578081215112,0.333369710239511,0.33410990627958,0.336062065575512,0.335177266773848,0.335621065072318,0.334197796101817,0.334587645905087,0.333085208949618,0.331300320597157,0.332240430685878,0.332799421391664,0.332179659017367,0.331480189030493,0.32932319891857,0.328222448526272,0.326130227212055,0.32474944606929,0.323315804280021,0.319653562945399,0.317411885034955,0.311251561240782,0.308080807835203,0.306630273454266,0.303547398215727,0.30125016808397,0.303249038230898,0.301559491622504,0.304553548322376,0.304282506989133,0.305469870223885,0.301392518310297,0.300602061243911,0.301231384182594,0.302682754983548,0.30065678232195,0.304353992329471,0.299238200310322,0.297231299560838,0.294872979523504,0.293723411168403,0.291252785412236,0.292331129237052,0.292388388559512,0.294608493968173,0.297703665992746,0.297919957728324,0.302049724765482,0.298805077182487,0.297599891427697,0.29466068707371,0.289502561629446,0.283981682529494,0.279023421050864,0.272999625305158,0.262540096232449,0.251400064978644,0.239882195447272,0.224570871003641,0.2131515455807,0.206227332340437,0.201521208637191,0.200832560340874,0.200732479832814,0.205739058291215,0.213162691763021,0.222826969819562,0.231386998193615,0.230084345696253,0.221211260106437,0.210279805884608,0.209167349193554,0.21528099985744,0.230307235224063,0.246863662302566,0.246602122006415,0.243042774935729,0.233894281648259,0.232953631115222,0.229184721773717,0.233058933096261,0.236146612897213,0.239038677992711,0.239322749755844,0.241255641151246,0.24244896367044,0.247275506274984,0.252175777213132,0.258448558938841,0.259279462029657,0.26641801184346,0.267971944994749,0.271952225035112,0.271748378150827,0.275671378237891,0.276800083937783,0.278506672962936,0.278223961445495,0.279538296340918,0.280546286518909,0.280207026373572,0.279396303351391,0.280929225096402,0.284598173297996,0.285069851588424,0.283399612617456,0.282041244546748,0.279009089082462,0.274263638267793,0.270178992506853,0.267736563913218,0.270563429569704,0.272045178547631,0.263929726650002,0.25856418493638,0.248744978269488,0.24910442329445,0.257363886920059,0.268957990713892,0.275148135950386,0.278836215115864,0.281443834966497,0.276649022632906,0.280435218638274,0.276825699120314,0.279220609389654,0.279894022152085,0.279343978986516,0.277934019571174,0.27838994803634,0.274505735841948,0.264884323974808,0.256477870301458,0.254890569745752,0.254518735486224,0.264968803234091,0.268362864022956,0.273706571190844,0.272141124035577,0.271608255970157,0.270553705556993,0.272430793403079,0.269606820597216,0.271025508093754,0.265923124648483,0.271007458032912,0.268098757342044,0.267098215329841,0.268682298030469,0.270704113040997,0.26993997369304,0.265286520302651,0.264220522331772,0.262819515334704,0.260168229445994,0.263705595670642,0.263569883621652,0.263804363868658,0.263850371617808,0.263912880641395,0.26091925106396,0.257071765919947,0.257153501260492,0.255605113828953,0.259963135777649,0.258584864606977,0.258040869716123,0.256992528112326,0.25361615876204,0.249421214775859,0.243293459245395,0.237245544437977,0.222341221241769,0.214280825586607,0.200571756309325,0.190492234849583,0.174649280351286,0.172019621471802,0.16219637733893,0.157438000505273,0.148561251622249,0.152368963547361,0.152223405380587,0.155763971402064,0.160978791909715,0.177590614052082,0.191182104071931,0.204427180239142,0.197484297172731,0.19567841817493,0.175107853771046,0.165733445018225,0.151069937635361,0.146693511973414,0.144457023952865,0.153426712221279,0.153146844106877,0.15891717467842,0.157055486834815,0.152362943370202,0.149198895919458,0.143284852425407,0.139686427933953,0.146253756023341,0.140960707718864,0.147271324587435,0.14317772118517,0.157298185260282,0.167442737618833,0.181446761887811,0.183443305143823,0.183370979420949,0.179848140299042,0.176473666190383,0.173436880212265,0.165202075046585,0.168629162592762,0.162921181501631,0.168893893315292,0.160425389459586,0.151917428040897,0.136863615187608,0.115537005428577,0.101098528933728,0.0875861846207221,0.0760830961309354,0.0634604357639457,0.0457760872105235,0.041303047203552,0.0302881423303141,0.0316205433331214,0.027959042010293,0.0316487545945226,0.0362222339006383,0.0269412726449543,0.0351388637520921,0.0427714394151574,0.0693531696988177,0.0668662100585962,0.0707448528187337,0.0627105309863133,0.0664864654372966,0.049118808927671,0.0575882061961162,0.0495174134605173,0.0498950127329368,0.0547792427788502,0.0553315678860218,0.0541055622340897,0.0576387529170893,0.0698547970225871,0.0539654030709893,0.0534673133154928,0.0660532014264107,0.0611498126554353,0.0637094901679779,0.0566595320997748,0.0629508644849693,0.058835638446446,0.0739517623800138,0.0602770983158895,0.0695173871250201,0.0738708368291585,0.0787900720094234,0.0901449054855408,0.0777404470206433,0.0762133265912361,0.0770825250083082,0.0844901979840797,0.090219189780321,0.0999772226436148,0.0981357657477974,0.100255427041474,0.0956539143497312,0.108978128382465,0.105326684403477,0.113458505561702,0.118946453223076,0.143883482339171,0.154664439824699,0.157342355187993,0.155844256549539,0.167154403826609,0.166915871187252,0.165273176624801,0.150233126895842,0.150422512860136,0.132091983422332,0.145667580226352,0.136590250305349,0.136703688842198,0.141707596385237,0.148960100019223,0.161535622945666,0.146653100243594,0.151202107516794,0.160614906110124,0.173369057541112,0.182290074977384,0.163243041493464,0.190026917647067,0.174679916600329,0.184237261299851,0.185467788913037,0.194690457485568,0.200428146933755,0.198361662004567,0.196677369342603,0.201621051575674,0.196074177639735,0.200400356268668,0.203504415282764,0.206342013571903,0.203903445192969,0.193943027082256,0.211929818440491,0.208570346276691,0.220522124324234,0.206155542868456,0.207887768414531,0.207972020758733,0.198604617487217,0.216272770660497,0.191136771960381,0.218459630948182,0.208479833018599,0.201380256277244,0.204850783985107,0.196023221807483,0.206399835243819,0.207160997647696,0.201989206944677,0.189650560280453,0.207750198361436,0.20119978485061,0.18573277548531,0.20758365104147,0.201816619681677,0.206139582280009,0.200208709305577,0.20651102390327,0.20024792449343,0.207755923634219,0.199413210808304,0.208272948826429
31/05/2021 15:10,0.00368738144978668,-0.000170187149011173,7.89712781998051e-05,-0.00555930404244522,0.00507155896188173,-0.000949883869032915,-2.28598696276909e-05,0.00126948983366456,0.00459157365740452,-0.00221213971186994,0.00384607869274784,0.00300109464384894,0.00220101600057072,-0.000314569260432478,0.00328831687989476,0.00128876136656951,0.00882956407997298,0.00329941222368359,0.0118717725036733,0.0108470064248804,0.0117778386075034,0.0174614770292032,0.0203316444648216,0.026879459769305,0.0287062357883981,0.0363575311196689,0.0394420409925141,0.0434352603894222,0.0456316045943681,0.0532945424794757,0.058154177528842,0.0609901633361422,0.0701190366340585,0.0729495704225308,0.0784321048589006,0.0853724114290655,0.0896931804248438,0.0900316870437353,0.0972303676411461,0.100476604538362,0.10585708197746,0.11717631297965,0.124662899505514,0.139387712161701,0.147733060175843,0.156131128892169,0.161626378636036,0.176120782975672,0.181638905128919,0.182277064477845,0.185632063138252,0.185864318936981,0.188805106104074,0.187525603938181,0.192655569860094,0.191206013612883,0.192929010557967,0.19124054583488,0.180562087671584,0.18723811873826,0.187024378849676,0.196052746433356,0.199016265793734,0.205692108621659,0.209266338567963,0.214014502415762,0.217989245496461,0.219237342882789,0.210469210834846,0.207099308756451,0.209613312606478,0.210378692043628,0.210713847038116,0.211234478495536,0.211976062817803,0.214320847190416,0.217773363034588,0.22688290444203,0.228990498990084,0.236140895862022,0.235306774211637,0.242700623664402,0.252508190840095,0.259524351476818,0.264751483902147,0.260420859577962,0.252620100982722,0.234724780155679,0.223032995280912,0.215443354458287,0.225494374509762,0.235156428373874,0.23779398845541,0.244974471921812,0.250898809210425,0.261755756101744,0.263600994204605,0.270641759640041,0.278844562133626,0.300227008591184,0.313348029528463,0.319556876631965,0.321525345562067,0.325686567838551,0.325077016658508,0.331837561005225,0.332818020116146,0.328687694473422,0.32271412507321,0.309174917427016,0.290122753771661,0.280267819663598,0.27486760589663,0.282536748631127,0.292001837629403,0.309780775122133,0.336406808575464,0.35847518174416,0.356472261865944,0.346352096563192,0.34822773995573,0.342633523172492,0.321965503339707,0.289268070224019,0.26144015516343,0.252713294851849,0.259983286155578,0.279316949604135,0.291615553720284,0.30384072137915,0.304473026167703,0.307024175465055,0.315673493205702,0.333511332263989,0.355636631484964,0.381517375925585,0.393331986461817,0.37189781142766,0.312062947790249,0.273852846401608,0.287958469764413,0.328420546272579,0.345516742814997,0.325914492181104,0.31332877369765,0.35675019021331,0.411173963653685,0.473399272544891,0.52081593396827,0.546726934308379,0.563961046157851,0.584610344317731,0.580376085466982,0.5813192341617,0.577151053543242,0.570146392113244,0.566747786491421,0.556066620687083,0.554427598328521,0.562966616040133,0.580858128358574,0.590400677347319,0.578086192837257,0.570900376355256,0.588796259429364,0.608684157058066,0.618419410319593,0.61994883751379,0.620250808586551,0.620589576443287,0.623306244599719,0.631578809814967,0.630122459885702,0.620040119471204,0.614431056450481,0.611271290311417,0.611907297147157,0.619484845031776,0.633824893833366,0.63764786887184,0.623890953339048,0.615394320728787,0.616967658301564,0.62029199977582,0.620195069873767,0.621082498333096,0.614145051494455,0.602059588750266,0.601448683584814,0.591031906314853,0.558630983000621,0.50823163036497,0.494116498960006,0.54873850778608,0.603191478340386,0.630695367558231,0.631709898143644,0.623853802486621,0.643625986092337,0.670835169731507,0.695865154067016,0.694330344338504,0.66710917880327,0.643413222748534,0.652859506020517,0.668550154242577,0.684996139097652,0.709433502293822,0.731762673444107,0.741103848117508,0.744753890544375,0.74975741568503,0.749580752935988,0.731431728319499,0.730571088406269,0.752483676145654,0.774285792485104,0.785017540513645,0.789534584685774,0.806103908217111,0.828058580282851,0.838163909693374,0.821478481129671,0.792983650022572,0.774913419639948,0.789264421798205,0.79592823776882,0.802354825169979,0.817123678518835,0.829922205536744,0.83202837953722,0.81881523729247,0.812807276477274,0.814985167488277,0.820590461459477,0.835601279274186,0.841953876556498,0.850112367038479,0.84605403878759,0.835777437549075,0.82380530283711,0.820446012974304,0.826409089656003,0.81303028148595,0.814094418966323,0.81871523001766,0.827398270284485,0.822080512816605,0.8101403101268,0.807560560443564,0.83090900095695,0.847159595390757,0.837650017782202,0.83520623464492,0.846827808162746,0.84796532040378,0.836418410333646,0.829666850250843,0.844463302689848,0.860224920243024,0.85744740008303,0.859910814582784,0.867616622439568,0.867003737467437,0.872989706311567,0.872426546663514,0.865295823393888,0.855907738591934,0.84364200579885,0.82427073298121,0.761189380008396,0.719136362335288,0.755705315010303,0.800501366560556,0.813005201858149,0.823228629948121,0.851682490933487,0.852285286408873,0.834779841598364,0.813124358008876,0.825977726422392,0.839694418016211,0.847614425017976,0.862096858903327,0.855179064969791,0.853022117711367,0.861718769469891,0.850701812510069,0.832522653853813,0.837253370550166,0.83606916184909,0.816433691711486,0.801933629148001,0.800648866337932,0.814564849231838,0.817313146074452,0.806752048416563,0.814084759387208,0.842554290322351,0.852194926446511,0.840467231417514,0.826526837909637,0.82183630684723,0.839244968237925,0.84185874435764,0.835445255029605,0.843901330270843,0.850361558855236,0.835055377637401,0.82064857889257,0.814147427590198,0.811803994896863,0.819047843191231,0.800071491599003,0.74321192776537,0.727067607052843,0.749862045303171,0.760227468123902,0.798164165694686,0.81488450083232,0.818012994374179,0.829338793293665,0.820239108215246,0.812671399159581,0.8338190140519,0.848673483496881,0.84092699707501,0.819915613681703,0.774855821328066,0.772676128624423,0.814408024180193,0.842932043588853,0.850354304306281,0.845087424874163,0.859039734240782,0.854359209478554,0.82661015036334,0.808261098251254,0.822712641687205,0.834758102677108,0.847652697256351,0.859125793926631,0.840753616376097,0.827560486657134,0.839165280285833,0.840751139582867,0.821766423386125,0.805104143338676,0.797858590102431,0.810153016765243,0.822162628175256,0.819446536083272,0.823754987563241,0.832447667799601,0.831795281430041,0.83198210503541,0.829837998362318,0.827314078880366,0.819045820642965,0.824301010279458,0.832102254470001,0.831771886925808,0.829165127221274,0.826796170446438,0.829819107650268,0.823676283486878,0.8231245877467,0.827862682489786,0.834220625551946,0.825799097691706,0.812763830079906,0.805017327056754,0.809223786983219,0.806922047099096,0.798961307958234,0.811328431480215,0.811621759815899,0.817329256350852,0.814653711981088,0.815034679070549,0.812415575924965,0.812513914414904,0.817579466235157,0.812022025630015,0.806221487816802,0.806377270761244,0.809331246282881,0.804630197897946,0.806239621524703,0.796576031826018,0.786212315721705,0.777921012492229,0.776167396459969,0.782640438762709,0.789215801619578,0.795740190633768,0.791343837736952,0.7869244857573,0.781993736221643,0.7823091806678,0.781038993937161,0.779587499448091,0.780014852955803,0.779434058215854,0.786985701576646,0.792826909420293,0.802528499717864,0.809414082083805,0.81438123104959,0.818017658183033,0.8141755517659,0.811197565478153,0.802764083765478,0.80122695378893,0.793817773294137,0.781033871062349,0.749498034018727,0.724354842581083,0.714312540041972,0.718682910443189,0.730293624287541,0.743086236811218,0.750645860879204,0.752986758312592,0.747906118302976,0.748070863215517,0.753629873726856,0.758398627650323,0.761122679124164,0.76588555989671,0.766262630782282,0.768762280607904,0.766992694470602,0.771650770967849,0.767768168669612,0.769612155295964,0.775613442143227,0.779925432356091,0.785115120229845,0.789260852846941,0.793129975248267,0.786940230068486,0.787046371739228,0.786586058454057,0.7821814048849,0.780664214877966,0.774995388800307,0.779022725180697,0.775437695507492,0.775352669649333,0.773031360572025,0.770108965236634,0.767787343544291,0.766211466775843,0.764180086696053,0.759622719806484,0.758567677414202,0.761383487926386,0.765014306133288,0.772631943503135,0.776782345669822,0.779736688746262,0.776860066170814,0.774814166637169,0.770046831289907,0.767135485644463,0.761510562385531,0.754949673659473,0.751790026203137,0.751364394845203,0.746351234718141,0.738477899480851,0.733199732075745,0.7293059583664,0.728143845049486,0.730372144237668,0.733607179276101,0.73270906020596,0.738848618317391,0.74462160762575,0.744601226204534,0.751967785966349,0.753067220631253,0.756936270145071,0.757920505750459,0.764353985853444,0.766816102586624,0.768503889483059,0.768422102998077,0.763966359333406,0.76320609632125,0.760106351693724,0.762421857929996,0.761854111244461,0.764980003034753,0.764065720296554,0.759434630414528,0.752757347177918,0.742218864679765,0.73251409469876,0.723680762090744,0.718775149619747,0.716222309723894,0.724918366896429,0.727620263146388,0.730173119800111,0.735410047901507,0.738638500172485,0.738800027963247,0.729675767466822,0.719775730578843,0.690502782757673,0.676275227996556,0.67631328223715,0.690990223115792,0.710112849242495,0.734777840201121,0.746670097625928,0.755250024483901,0.759914075602832,0.763192352461592,0.762645718243566,0.764854885403671,0.764713284737667,0.767395375387659,0.764218501581557,0.767669469533488,0.763407296970015,0.766877347932041,0.764008791377113,0.764518103744079,0.762990888209178,0.763411967406652,0.758429572660229,0.758887342554908,0.758226147051014,0.758466623393317,0.759955866580709,0.757528697051051,0.758631056670155,0.758425743332133,0.757824629204285,0.758526420693418,0.758312027197083,0.758815792390711,0.75669363432412,0.757811437645224,0.755262425383616,0.756116821349515,0.753770544041816,0.749800764486901,0.746823526999132,0.740435654763856,0.729304328895242,0.691826189537586,0.645567269597017,0.611117552809654,0.59333022882297,0.580408648660728,0.590160674064724,0.615418877651055,0.630413006042866,0.641816215970441,0.648202793719492,0.651074124200567,0.644528000699406,0.644474592067522,0.646365364928311,0.656918202041564,0.671871737004787,0.682024880408491,0.684481475542253,0.683021156516333,0.671507630712428,0.664482081226917,0.653910835945782,0.653208272019126,0.652274381149572,0.663857319426981,0.665836916104286,0.675621160767716,0.67876419606785,0.685233805139227,0.685964790552841,0.691813137576797,0.690256358856456,0.693922942777988,0.696158175875566,0.695379686949809,0.696904452964135,0.698055665056264,0.696373688140831,0.69426535055572,0.692298513882273,0.686733716156594,0.676486604409394,0.656478954009767,0.619552744589743,0.576004619161049,0.529795644142619,0.493286374493517,0.466395874716433,0.46253907691419,0.485080202283104,0.512700839845242,0.541700213736178,0.552614211825662,0.55049517252182,0.53422478974109,0.517574140108129,0.508346047370835,0.506874568678843,0.509012568889492,0.512518697128026,0.51689975491302,0.515383407773189,0.519942626894012,0.524288433456621,0.533600416281817,0.551802230598914,0.574324248543095,0.596620258699772,0.617574222118449,0.631246524238502,0.63502693217552,0.637350298377869,0.636868287251966,0.640649109578662,0.640375146657864,0.646957450720872,0.652095118192874,0.655627116803533,0.657827220942516,0.664837142028242,0.669128779838916,0.675438566324134,0.678239167395232,0.682822741250089,0.685289037394378,0.687115920894757,0.687750692482123,0.689295627228975,0.687162437035674,0.688342005670119,0.684705626452287,0.683793860353861,0.681984717237602,0.680053776797242,0.681004011856365,0.680833252607672,0.682478363973018,0.683623281620422,0.682152368536759,0.680186863159542,0.678782802170668,0.673773433645039,0.658678598127687,0.612854322589942,0.513867523611545,0.395642847476178,0.294934964201735,0.233960016801529,0.203802405322752,0.213165447055547,0.24516241568865,0.274580689776795,0.306500003330258,0.358090071056042,0.42423774458224,0.483921639089031,0.537963766957614,0.579175837475089,0.609004914968196,0.629562344372543,0.639823921128985,0.647959627990368,0.652224489448143,0.65739166462684,0.655123784918999,0.658005773654945,0.655037510622081,0.65930935081734,0.658927165115154,0.658576440649548,0.657588276991043,0.657923189421959,0.655307620458093,0.654575861775005,0.65394846811383,0.654665492561153,0.653452948963528,0.654942476240492,0.649421731345905,0.651326393604648,0.646438425958321,0.644899131209729,0.641594780294828,0.637906941649773,0.633068615808989,0.625380417981965,0.61737627347832,0.609851387806572,0.605049181877531,0.599850549146883,0.598325680311846,0.597714759686619,0.598346016614725,0.600675989436171,0.602210214273329,0.601980349556778,0.597484961982535,0.595958604059536,0.59394458622611,0.596035618438057,0.598673427203673,0.599728727245579,0.594471687736719,0.588659371309655,0.585460720905927,0.582324877641415,0.581548757426266,0.581624424670508,0.583071873804977,0.584327921549643,0.590771168862694,0.592409109975819,0.596934613081932,0.596854501539012,0.591268572765541,0.583839203774094,0.574350603322842,0.567469066573549,0.555342292711992,0.543514323878135,0.524074995848365,0.499429521312961,0.475744363520934,0.448543753568365,0.425880611120049,0.409976528472891,0.401710612503816,0.398270166352059,0.400459737128839,0.412094627934136,0.425436376239488,0.446503601457546,0.46148331229333,0.463980432006641,0.444141759649087,0.421935503919952,0.418655358281162,0.432371371118724,0.462113438992815,0.491037268571197,0.494439827479121,0.482544232522237,0.470491137557771,0.465693633867175,0.458810003178073,0.465585693421846,0.472534066772771,0.476381796824691,0.478058541434304,0.479724970675812,0.483792652082874,0.493898371303282,0.505430524210408,0.514690440249186,0.524755422560643,0.529183308884609,0.535058413941594,0.538143993700317,0.545779594749791,0.548610264370058,0.551660217945283,0.554295470922866,0.556567391105341,0.556743313207843,0.556108186236218,0.556394567148681,0.558177936568541,0.563970264959864,0.565328121475175,0.567679664377409,0.567524726632476,0.562276225452997,0.555562868625625,0.542844608065121,0.538833153527258,0.534846579796206,0.539202139823489,0.541444865568131,0.533905122719941,0.514119396478592,0.500498215454467,0.49925564171816,0.512347120334365,0.540403890236943,0.551226072495645,0.556612632699377,0.557720272597446,0.556114884280381,0.555317964925426,0.554407643881276,0.555689030162018,0.55729747688007,0.558052861422355,0.55736766385373,0.555083008921463,0.543022019551601,0.526195015835351,0.509438062623124,0.506244811312723,0.512826098419464,0.527197453708256,0.540422374249972,0.542787340261782,0.546855928726657,0.544225649883414,0.54748529132086,0.543537125483034,0.542226788797999,0.539846171605427,0.538588378387189,0.535010685868333,0.533467377458306,0.536338983756237,0.536366460305074,0.536750234459519,0.536960562765941,0.531550292708406,0.529689697229542,0.523029977449112,0.52382989537889,0.524811168423343,0.529321797232147,0.530665557360883,0.52906187921094,0.527765505532772,0.523113502960903,0.518976422427664,0.514336001306538,0.518041052033856,0.521387003675838,0.524688710732579,0.51840119224999,0.519633691444302,0.510049364874001,0.502823189336573,0.484236512074196,0.470294677754521,0.450816371795797,0.428671624950067,0.40319405179471,0.374029701398385,0.355971428229044,0.342306537926481,0.325967881833717,0.320141745285544,0.302904811790587,0.307661916082442,0.309417307443592,0.315804132539422,0.326912350180621,0.35650433619612,0.389620850583832,0.410145044026534,0.410980995860127,0.388402618525673,0.360153281344295,0.327787587088396,0.311051484506828,0.301559712635627,0.301056587592228,0.305346642226162,0.310578082930824,0.317381044948783,0.316401686250743,0.305775962159624,0.289972834905621,0.285499217113363,0.291378139559822,0.288854673098829,0.287329003490294,0.291345855927718,0.293830112558025,0.31104578523389,0.340204704095266,0.365408490359923,0.379828321559742,0.373689611590835,0.366496763310754,0.356503998008395,0.352917583514962,0.339853465489775,0.334399062748636,0.333693188597122,0.339813908872851,0.338648999554449,0.309441921888807,0.266733117822997,0.232296339460416,0.200588200808098,0.174087655648491,0.143185959311639,0.119521307124152,0.089918317818991,0.0718061229727772,0.0559293469149244,0.0543412173453638,0.0599025804440083,0.0660061802038137,0.0637213046574942,0.0589504734592569,0.0613254833177669,0.0892405564333834,0.117106380121329,0.150036885936249,0.132780129326334,0.121511196900724,0.11201001346962,0.110682481262069,0.101263254589557,0.0927515140455768,0.100660198064592,0.0883743847881231,0.0968531158626968,0.0983048193032861,0.114169531842039,0.116326060885957,0.122127469429254,0.105924923046489,0.118286317853911,0.129138785710627,0.120510862786007,0.108115228059315,0.115919310851732,0.138050044751374,0.126124236751138,0.134993479784842,0.124013914841771,0.143970655171409,0.151991267246016,0.177971672537573,0.152552993271505,0.132625024062033,0.141019913431522,0.173708307082373,0.18020793712688,0.182981546941975,0.189861134170016,0.200524038318347,0.208877344399794,0.206715989910764,0.199952401612139,0.217324491737801,0.239590675005347,0.295575293129383,0.31220413946693,0.326299073422317,0.323972593006309,0.334358124224553,0.325166090726263,0.337044876225877,0.314726960269099,0.301780485217546,0.280002849899423,0.276713760521328,0.273025755912259,0.278356763416643,0.289698621838533,0.320595518240454,0.319028193020413,0.303549136053747,0.31080299265219,0.32203996756214,0.337331577081222,0.35461866860866,0.358679887353135,0.361241782693836,0.36956778040648,0.371503039708418,0.379035546870199,0.390332714559417,0.407791650527708,0.394208131533705,0.410071211298621,0.407635906959521,0.398840045104677,0.402883331820078,0.405728900202567,0.416654359539156,0.418929947237544,0.416683751666352,0.41868653545301,0.414765604248721,0.423673083037563,0.414554056950774,0.431814680223845,0.413476238051199,0.425304746444985,0.415557641030445,0.42320473924234,0.42445291657589,0.414968710975798,0.414722775730778,0.414207161859253,0.408104336222615,0.411628635215799,0.408110922641057,0.39823176470056,0.398636908180176,0.400450986518933,0.404569502466775,0.408466423344837,0.404181313004276,0.406872499744088,0.393742021545101,0.409845937326658,0.409577394677094,0.407208192627873,0.408418966605456,0.401212366142901,0.402201722298297
31/05/2021 15:16,0.00569200378870061,-0.00218505524520205,-0.00192584721863463,-1.07744355100656e-05,0.00315416792434626,0.00398661245662378,0.00392640108282519,0.000608109790551748,-0.00128756228009836,0.00209620959466933,0.000958402633450886,-0.000932961715374024,0.00585498933204378,0.00626514001920319,0.00128756332069227,0.00605042701701181,0.00230050926344834,0.00865873152724328,0.0109915247937755,0.0128398713751273,0.0141271215559716,0.0170286349334359,0.0197137435972142,0.0270201903356061,0.030445819948808,0.0351136438424095,0.0399036500170349,0.0425629482070786,0.0446801261621906,0.0531554878704294,0.0554783236187291,0.0666899399008229,0.0677929430556498,0.0779646168705953,0.0818585981440643,0.0880925169113698,0.091243655139173,0.0971181826179299,0.0983334670763714,0.104517061714741,0.111523495468384,0.12083877494967,0.136337252030458,0.143955747017576,0.155379474694777,0.164171865174164,0.173606322264406,0.18119592315083,0.187562743534587,0.192630128983892,0.199416849185709,0.2006466857506,0.199100298129437,0.200226281041312,0.201370146829116,0.204307829589589,0.200876068403536,0.199169738423785,0.194382227582987,0.194985413274412,0.198711428468812,0.204194023672977,0.214880698586203,0.217924862729593,0.222239082160572,0.227328098482357,0.23412969912411,0.232665595619239,0.219561268039471,0.221426298877632,0.219212597313077,0.225592302059575,0.224745079458907,0.226107346088648,0.223763666072098,0.229833528901734,0.229531006388131,0.241661589319307,0.246401647308178,0.252878617867602,0.250911141465575,0.256180251803232,0.266476393631827,0.276734818539653,0.278886533320754,0.274572463726629,0.26848014054872,0.251731263892555,0.233460604533108,0.231601869658635,0.23946619177727,0.252351801935703,0.256808753726574,0.260734270478145,0.264952737586903,0.27946627952968,0.280729927450895,0.289600145046624,0.298636938461277,0.31895296653011,0.33371583919261,0.34191636497939,0.346641908027608,0.343658880182067,0.349150356162171,0.352805854038219,0.34908994059393,0.349816032284229,0.342508333830832,0.331141854562181,0.313596832461862,0.298427978117166,0.291104712449273,0.2997675068857,0.31162004948147,0.328428189371559,0.358809796243463,0.382616303213557,0.383877938556887,0.371828149330366,0.372419495877652,0.366211371464711,0.341669042982919,0.307045187958237,0.280689507016726,0.266806229506255,0.279075014827056,0.29771962514644,0.310239246425731,0.321896424236206,0.328946179894281,0.329472073099412,0.338542242130504,0.359170594630657,0.380723379971864,0.406449275940487,0.42198540813737,0.396465209559335,0.333825034606192,0.296960246239179,0.310207479260351,0.349860166666512,0.37381517728999,0.350136949490164,0.33909712833587,0.378083854365108,0.444709771360207,0.508047902982966,0.554855195983689,0.585183340989576,0.607437785016956,0.622194224826278,0.623630124128117,0.622604172364294,0.619693812755846,0.609195926397275,0.609045678865438,0.595247296242301,0.593972410046139,0.605939815038211,0.619914219356092,0.63681257064274,0.619340127179199,0.612924193887481,0.629994547258251,0.650713115023721,0.663371975087179,0.664124343251776,0.669391024095505,0.666796639801521,0.6704961040478,0.677850236044982,0.678704297967426,0.668045573207516,0.659316496538346,0.658954711644076,0.656953899343272,0.661686203028092,0.683498185162594,0.68499379157306,0.670789978267857,0.662388865085274,0.661875764105713,0.666439709429934,0.666729783231267,0.667135964007064,0.660068898022737,0.644957851721448,0.649376165761006,0.634631547527953,0.600744416787698,0.547094922918928,0.530847507168979,0.589001647467866,0.647851646990756,0.680754361061673,0.678612121527607,0.672434755505768,0.691411674780527,0.720965418064849,0.751382319324674,0.747367033014916,0.71908169809254,0.693432001658911,0.704095708698618,0.719288047833727,0.735342528813376,0.764017162174114,0.787038949834128,0.799667278161717,0.802160180300168,0.806903479421295,0.805850873840042,0.788928141342055,0.784898632899952,0.81149614783429,0.834864255425185,0.846065507408935,0.852014992542037,0.867666553324329,0.892731558589438,0.903389047281576,0.886249486180341,0.85455751667631,0.835373307408701,0.849160989749418,0.857009933463173,0.865532931838819,0.88347991156121,0.895041139553714,0.897616148263027,0.885553857419446,0.876355395801388,0.877665293161112,0.884183509782854,0.902753059161531,0.909929048233816,0.917140188300178,0.913676563753636,0.901627098012255,0.889584343960753,0.885822836411748,0.890862184274911,0.879182999106705,0.875396554220916,0.886655792585185,0.893227357938934,0.889972083044706,0.874160903210776,0.870794347242297,0.895691227768034,0.914834266346124,0.905049825646805,0.901485126810073,0.912784769921281,0.916343516420312,0.903161052171358,0.897377072450161,0.913486426410984,0.929355546738878,0.92655100667194,0.927302756281419,0.93533995676086,0.936676266201905,0.942579473686291,0.944565194392907,0.934132586627205,0.923679897899004,0.913167944940018,0.888009387487118,0.822208903503631,0.779983341837997,0.81615870719917,0.863975641579074,0.880420350832158,0.891885249111511,0.921105594678121,0.921484927224411,0.901890184965508,0.879342590870457,0.891930750207364,0.910305123766664,0.917319542932929,0.935378688965531,0.925475178553384,0.926623074936096,0.930712917596166,0.923058873202474,0.901217481906145,0.903424183809552,0.902898607246035,0.884440680734279,0.865275464162466,0.864674285133567,0.880331183427482,0.884011349611989,0.869617066050865,0.882971238422443,0.908749183925296,0.92193682362919,0.908174007294328,0.891104179352696,0.888886262156916,0.909387599244326,0.913053201355012,0.906022667508645,0.914504114503383,0.922823032118007,0.903632703884556,0.887975332396304,0.882765220675846,0.878901176078035,0.887196973454295,0.868584497256431,0.802681976811261,0.785974595694858,0.811148958527735,0.826249240044843,0.864425978247042,0.880900496721974,0.886808638407336,0.895546452448695,0.887350640588393,0.877192883898339,0.901923134068667,0.917979566238597,0.910072792495044,0.883540802350821,0.840049881317494,0.834385148474759,0.881347358548485,0.912398007554023,0.919508837549967,0.915692044148961,0.927509833745412,0.925732817240378,0.895543693888489,0.87508943408007,0.890961659094614,0.902835093258064,0.918570428154629,0.930154315442409,0.911755183596844,0.894304384993598,0.907678873057815,0.908168467717035,0.890915336819899,0.870024165270479,0.863227811901594,0.876335309268631,0.889577907216331,0.887547258998761,0.891874514719594,0.901888688334591,0.899546420880568,0.901606228757802,0.898381729064251,0.894373694017302,0.886370593267903,0.89184742869047,0.902544230539308,0.900128420766175,0.897314108175939,0.894809021187335,0.896525832302291,0.889832344519219,0.88897886316077,0.897320553967772,0.900197865324869,0.895953450936009,0.876962313872269,0.873346657805348,0.876863276383366,0.873407858929292,0.86729371580261,0.876607777589067,0.88127563148371,0.885940597159914,0.88296297168671,0.879503205395244,0.881527641691346,0.879007131131911,0.883830238045962,0.880064869961905,0.872351389648403,0.873941166725571,0.874876355664018,0.873054627540708,0.871328772133564,0.859686643535899,0.849964579966835,0.841441020553711,0.839277187598051,0.847533807548853,0.85268749986084,0.860081948318268,0.8581877576281,0.851062271829088,0.847594107885837,0.844317471608846,0.844904419812793,0.844126426132215,0.844964432523483,0.845473591797576,0.853953528138613,0.859442454107265,0.868389477608352,0.876416876327175,0.881431564933277,0.885610718253575,0.883441666852425,0.879083325846082,0.871130005996201,0.869167286727619,0.862401816603036,0.843663006020472,0.813203666924466,0.781698098719534,0.771734275296435,0.776702681580001,0.788085662891641,0.803652889203371,0.812743778754851,0.813589297650041,0.811099587737739,0.811282105524265,0.813043452051942,0.819271080325637,0.821914730352163,0.828965399626223,0.828802211858865,0.831271701369004,0.832742124439618,0.834743058940953,0.833385198915105,0.833593565408195,0.838285886953607,0.843852971804932,0.85111571501835,0.854167738758007,0.855386182000183,0.85470547713432,0.854131137046798,0.852333550252072,0.847504422876819,0.844692756753405,0.840843902781372,0.841634461470727,0.841585091042345,0.840760998663743,0.838841932143671,0.836615328013494,0.833682535013641,0.832285994594205,0.827565853875696,0.824184176515423,0.823354126042892,0.823261263963124,0.831457394290437,0.837166099503782,0.842056009572885,0.844633464102606,0.843379200175852,0.840782386732866,0.838011689599382,0.831350692389302,0.82523700112626,0.820779660268222,0.81722583946993,0.813526580248806,0.810895738619324,0.801484780381929,0.795986999378077,0.792065131414487,0.790138625377557,0.791187930235232,0.79577937511314,0.797647405565603,0.802782077170957,0.807507342793944,0.80925982409777,0.817393617372726,0.816596182067774,0.821542416298532,0.825140019800054,0.83138949625828,0.834384789081293,0.836150655365796,0.834818386515086,0.830682180868007,0.826425648168899,0.826313378631158,0.826527839937517,0.831608922017887,0.829810288763502,0.830129314165791,0.823478732100782,0.815163947098002,0.804525443864739,0.79545829875809,0.787035948502074,0.781927809974801,0.777771058362392,0.785384061307712,0.790231027237125,0.791619559927286,0.798700274733904,0.804081221918609,0.801152630890891,0.797392868065672,0.781438599359345,0.74984009409461,0.735823254578417,0.736922997723715,0.750728311641097,0.772592458351701,0.798417601577742,0.810816912450942,0.821181078773955,0.82586174021213,0.832109688803734,0.829072492422395,0.833122312152304,0.832113694217151,0.832249841623767,0.831862771900439,0.833617430378141,0.83228640259397,0.830841163957947,0.83322985256743,0.833093934720414,0.833352055683906,0.830543650183052,0.827813501787611,0.824754868695898,0.827330764775761,0.827728523013826,0.825554476292146,0.827233837826478,0.825597688728744,0.827878936052746,0.826015264629171,0.826576561032975,0.826508068753352,0.826706214206612,0.823771957413286,0.824339309413273,0.822230108820615,0.823219733068453,0.819943475391268,0.816821451995182,0.812594649494315,0.807621779798135,0.792694174062174,0.755690688039594,0.703023455002625,0.666783106221793,0.645076047984849,0.631619941092219,0.643435481006325,0.670406437146732,0.686329679184792,0.697460904039255,0.703522266012932,0.704661996844817,0.702038859720607,0.69702178078233,0.700634167031739,0.714436634925405,0.730322088744863,0.743670527349951,0.743824998826901,0.742860812561682,0.730124224378141,0.720196348341147,0.71256171564822,0.710218379560318,0.710887230277488,0.717316556022687,0.729061927719407,0.734362757291732,0.740714770931317,0.74301971711905,0.749047253795075,0.74841135233363,0.751059274435163,0.754566275082469,0.756699057900043,0.758402282632396,0.757199019367221,0.760627337092104,0.758882035745281,0.757194802869772,0.753750622559873,0.74730252946167,0.735857518810308,0.71516028836811,0.671304704784687,0.625499844083511,0.57642806002229,0.533655953561358,0.504376416383476,0.497898981398376,0.52306476462801,0.556054297802363,0.588595311662434,0.599108550255809,0.596165000372733,0.582058018548948,0.5588141897392,0.549324933894648,0.547628428135626,0.551750242693736,0.55328720140471,0.555974376143396,0.557834195824614,0.562164771296095,0.565905001573125,0.578889679674962,0.598715886593128,0.622734864248742,0.647679749786866,0.670253259394217,0.684448668802421,0.689505727399831,0.692810559854737,0.694842396205154,0.695642335153527,0.69835770330334,0.703216432643739,0.709779807805814,0.714142088586325,0.717406448774566,0.722036842786327,0.729709610538246,0.73511653745073,0.738753113889804,0.744496122801232,0.74674594454564,0.748576362217774,0.749355979362686,0.750214745964126,0.750484478185522,0.749049745906225,0.747091191174875,0.744006673758319,0.74210491251282,0.742254384628682,0.743067724631027,0.742081802438854,0.745484815386779,0.744191315115981,0.742423674368461,0.740759834087523,0.739424228960902,0.733532471032588,0.71899225521042,0.668442072222174,0.561885076709922,0.428211026673344,0.322123961268656,0.25193856437245,0.21978373528629,0.229878483111853,0.265365859024578,0.297017709279254,0.330586273228917,0.391681637046296,0.460626565125609,0.526780618889186,0.586371539013629,0.629849713669503,0.664239486282189,0.685406525192958,0.696881407200957,0.706634043155935,0.711026293250216,0.717545978178489,0.714456946311278,0.716523119032303,0.715875926060418,0.716068705910821,0.716423497743783,0.716899384236307,0.717637475040342,0.716543867895952,0.714842242537196,0.713685696684505,0.712026413829132,0.71403183962507,0.713437851017325,0.712247517310198,0.709982125666548,0.709596563867045,0.704969070871304,0.703403964192579,0.701053069430163,0.694985878063616,0.688435261953905,0.680407929044474,0.671120504138943,0.665072006805132,0.657887071026629,0.655100634137045,0.652705755294961,0.652044940384921,0.651388627776355,0.653899136554619,0.655230021836142,0.655734022471939,0.650902222747475,0.648083479963037,0.647191915759005,0.648219449755021,0.652867740464636,0.652323536897622,0.647350698189153,0.642353116813173,0.636370462305548,0.633892267019727,0.632271139880402,0.633073806775757,0.635733736969487,0.636759020998291,0.643714600602354,0.648275111890296,0.650532820942609,0.649470050829372,0.644665726448689,0.636306314357669,0.625844189915177,0.6165293077342,0.605266825908514,0.589103102639783,0.569124855840768,0.542769178459059,0.516631635191786,0.485751512168798,0.462187456298712,0.443486444702883,0.435454306448198,0.43121788315076,0.432600228605518,0.44751956296104,0.461154672632775,0.483069888425059,0.502312179507758,0.502770477458193,0.481160491437901,0.457271888640421,0.453738840449202,0.469636851838768,0.502192163945438,0.531797181651466,0.537454533900064,0.522794935555709,0.51251604466101,0.503779484718892,0.498524623084574,0.505021210267084,0.512444596883034,0.516811292802846,0.518477204772339,0.523071573640544,0.527231737191467,0.539310842632249,0.548379830496373,0.561101129639271,0.572477996373938,0.574995102197898,0.584980942595097,0.586300939698152,0.595231373459586,0.596723885183459,0.603904224846772,0.605877639457356,0.606794234589941,0.608524231077735,0.606862120675565,0.609010008241503,0.611389856584692,0.612455331246701,0.617636964412133,0.617862188562192,0.618229717533633,0.613077884338605,0.607221705523312,0.594424333783424,0.589038776406615,0.584183671671119,0.589242263021792,0.588963981222234,0.58396505642454,0.560066714504795,0.545665705839793,0.54475343897902,0.562831935855898,0.585689788960095,0.601304905191498,0.608016630973292,0.60779272310802,0.608215875399256,0.606606677500453,0.605825013263769,0.607674648325391,0.607295347173428,0.609553222818417,0.607959290145026,0.607229047962378,0.592098884653766,0.576066999702547,0.556644371851472,0.552434705729321,0.559039666842449,0.577792742345174,0.590847917264739,0.594839105597887,0.597550083098069,0.597727497717872,0.596064220231935,0.593093555846483,0.593841114952351,0.59033878365415,0.587223984059471,0.58342552193104,0.586080536322341,0.583597959413256,0.588860919553126,0.58543365127844,0.58624806712117,0.584728713104173,0.57766554045743,0.57375965957948,0.57185149448293,0.577329199119465,0.582740112742435,0.578730173612463,0.578671423994328,0.578745701447118,0.571667250903505,0.568775261036165,0.563843819711897,0.565206459953196,0.57013757453424,0.568807690613426,0.567194129865595,0.567031895093432,0.559300004801253,0.549697177770895,0.528237369659245,0.511071876815478,0.492359449713767,0.466439973818175,0.437575556574083,0.408182766613666,0.387280840998821,0.375676216773287,0.353964542222525,0.341234751768239,0.331080876214856,0.327896335424826,0.334410286442678,0.338426846906195,0.360079448436025,0.388221139404381,0.423031551560842,0.444706205050717,0.445691674917455,0.424294765425173,0.389208078904844,0.360874113754138,0.332440378133675,0.327810994257422,0.324751699430109,0.323880455181321,0.34068346175823,0.344268433468344,0.344183036494428,0.327381885779153,0.311849703544146,0.308706855369208,0.312047210689464,0.311552883626685,0.31297052376422,0.315207434038379,0.321816051570701,0.330310832828407,0.365755143995931,0.394800454102105,0.414963962780981,0.408358914153627,0.399148231883184,0.394168593111598,0.385065624474536,0.368409707274858,0.360687705937344,0.364278599018946,0.366697147149987,0.364209091569132,0.339053482780085,0.285017990283943,0.243138216421464,0.211551485199841,0.187635559877065,0.15456431937193,0.1206872883142,0.0968525890210475,0.0724832853907994,0.0558773808552805,0.0544025687674922,0.0619182553020234,0.0672061743033172,0.0587621532596479,0.0559448189832687,0.0631718766056047,0.0954987362796581,0.131360556516589,0.146320500953293,0.153396878258145,0.128788277650674,0.117556154413553,0.113163014341392,0.102861170630368,0.0990128398472948,0.100488138335199,0.103337312854494,0.102416426330077,0.108632598654415,0.120367706259782,0.12816845468729,0.128377851377141,0.117550061322162,0.127397739869823,0.134392826810517,0.129651827633945,0.11779922315691,0.120943449160943,0.14610864424632,0.132492448520076,0.139937238681501,0.138298299699465,0.144104299843339,0.170817747937556,0.179040206625139,0.162125867143283,0.144320965293794,0.164731641728856,0.180763717488157,0.195574530641456,0.198373744895508,0.200263829917617,0.223350595485936,0.213179230192308,0.225217487140866,0.21998889586591,0.229234277442826,0.257145516352854,0.313959182031109,0.332965924000388,0.353554075993691,0.358852028301132,0.36163151532379,0.363303978218437,0.373500780588751,0.335873731299608,0.327616348163519,0.305812483819288,0.300974877894023,0.299668523829512,0.300947916537513,0.314967223440791,0.344215283568085,0.342478005922848,0.339480407165571,0.341236388432524,0.346713850750718,0.370841738354628,0.387280202855621,0.378198902868142,0.383420690578771,0.41232040600256,0.41417776995267,0.4112072496201,0.428133294956867,0.439135817641121,0.439940602355237,0.443668421790946,0.44774476360377,0.449031844699802,0.448060185721034,0.449039092202723,0.457601472873204,0.456549142965528,0.452327299043169,0.459143252067778,0.456349292752134,0.458317082183975,0.455289368981689,0.4570215862932,0.460962191190885,0.457642997990307,0.454961764812596,0.459015680543298,0.454592506567732,0.455704052300589,0.449048514654833,0.44226302957582,0.439736341903482,0.451179922065401,0.445186008745958,0.449908544215212,0.444639743181457,0.444027700299994,0.440694161638326,0.443355172029542,0.445535478928921,0.45289417473026,0.43176589252349,0.438257206840177,0.448191342870063,0.446909999681519,0.448455773337301,0.443015140253196,0.442180210812069
31/05/2021 15:23,0.00500327688605527,-0.00326872494981337,0.00406292174464627,-0.00213169045025886,0.00241497143384997,0.00288370666834024,-0.00361022785582625,0.00193752843733489,0.00283204736643713,-0.00178099510707485,-0.00109083678180926,0.00337094994877423,0.00197339616205559,-0.000343683262429338,0.000740469686929523,0.00698627995756499,0.00122959399194648,0.00520670627458859,0.00708300709326333,0.00730791603898278,0.0133357116824145,0.0113444543084693,0.0136452378932076,0.0177193071143426,0.0172020298743228,0.0226783098716398,0.022864895066384,0.0292750151156594,0.0292823127502358,0.0369999520939578,0.0366170758415142,0.0431278505578691,0.0427373869776127,0.048096549414725,0.052518257685158,0.0578704442656724,0.0604635690713696,0.0607368102417264,0.0649358694212695,0.0686713537779282,0.0723283777290493,0.0774250846184775,0.0827218996610342,0.0923787838111481,0.09895414879154,0.101924361369091,0.109741820760778,0.114705710693212,0.124206745277547,0.124362901871543,0.126423768801496,0.126060417612812,0.127398403057251,0.122690325065444,0.124763326147143,0.123446631281265,0.125875492133653,0.122383858448637,0.121313295231094,0.117907488045582,0.122600192515019,0.123442215780081,0.130573848106567,0.132362294993574,0.132061345384342,0.136321661529087,0.140484049932982,0.139254865412347,0.134167965303391,0.129089158909655,0.133335429883635,0.130339763913027,0.129475859724253,0.131569335040804,0.132420440667326,0.130278615553185,0.136087775203979,0.138973522766878,0.142060463968071,0.145853033474029,0.145792789325968,0.148099352936004,0.152360099982517,0.157579072304562,0.157946278112613,0.156445334261903,0.153413226338483,0.143243297361682,0.131971519921663,0.12812804432304,0.131501836281395,0.140794378425636,0.141581952798209,0.142999149908793,0.14627028691501,0.153346367172717,0.152691739266105,0.158051150055465,0.162222149137729,0.170988390012188,0.180396331240115,0.183493985360488,0.184443865116861,0.186048597770858,0.1857096857558,0.187248701540506,0.186953612421098,0.185188672713773,0.183389574752511,0.174855863445529,0.163527138230692,0.157371779326364,0.151343365666825,0.157819300372689,0.163178164688922,0.171987029641784,0.18617272058289,0.196698946943172,0.195219499240552,0.190400500079817,0.190415794162112,0.188557970680018,0.174839418204345,0.156028621661132,0.141584551160895,0.135148505935621,0.141376636998575,0.146778457358365,0.15322218753846,0.163589061260011,0.162233078676136,0.163005934976949,0.16573708697437,0.17841073133626,0.188232973159712,0.19863315322516,0.206671384544567,0.193253306455312,0.165326297079982,0.145950789871303,0.150628131115921,0.169707638828085,0.181195126019088,0.170508982715793,0.162854090103476,0.182391899174097,0.213176435268103,0.244002471023108,0.265138305235947,0.277971591127199,0.290329554415749,0.294304248344673,0.295298597935486,0.295467065265134,0.291305530282864,0.288809184806963,0.284180425734132,0.280416588975457,0.281806878655334,0.279332074906801,0.29066251311479,0.292751780275638,0.286737278490325,0.282335893627774,0.291812546645917,0.301859614293495,0.302808600453141,0.308642892117886,0.305882315547598,0.307454115065393,0.305018572219164,0.31037245740066,0.308233344129496,0.298416657264083,0.29918051498568,0.298286986593209,0.296959168946231,0.29689408137235,0.305073211952327,0.307498581431546,0.299396825782411,0.294431418712873,0.294364851463488,0.29643267521748,0.295144104038181,0.295001128920669,0.290318678943705,0.286507694020514,0.28275038011322,0.27944165776517,0.263815552877533,0.240622681011323,0.231769919178921,0.256248291011088,0.282291994835714,0.295832063789594,0.296319914518329,0.288882929190661,0.299637127491735,0.309393294613397,0.322520372263829,0.319444299138803,0.308934016764582,0.298686844406724,0.301037610640007,0.307140544693879,0.31384473387543,0.324943138816038,0.334851604134565,0.338169345963511,0.339337524120297,0.34183433070952,0.340674885330708,0.331994398799207,0.330895416280972,0.340659066400606,0.350137358470883,0.351939273893578,0.355975856348555,0.361004511779111,0.370958098575577,0.374718512201088,0.366629738248096,0.355398778477991,0.347159635484785,0.351664103289957,0.354135344312792,0.357521879755564,0.361271374730778,0.367859579145832,0.366252266853033,0.360260462680666,0.358728826294422,0.357834061178199,0.360040491127498,0.367279641558751,0.369955694110119,0.371526948013001,0.369816159277274,0.364283072071701,0.358767296595926,0.358757768549803,0.359220190849014,0.354897298417221,0.352474989735919,0.355319516701572,0.356932794038072,0.35523023470512,0.348972279629678,0.346825446716637,0.356837137559652,0.363433815697013,0.359400835183896,0.358490670491917,0.360767449609647,0.361560291790248,0.355343929300857,0.353222122829768,0.356429567828345,0.363809861801833,0.362868344803581,0.364241311376602,0.366091389635235,0.362409216440465,0.370517202209014,0.368324665012528,0.364004763766783,0.35839955109551,0.354529449817402,0.345605778493175,0.317637178599371,0.301444548557634,0.316439742142665,0.334738384791462,0.339724495528854,0.342050216991588,0.354111498922783,0.355104219305569,0.344892180340962,0.337396473068434,0.343054531474906,0.345756623622809,0.350928612390978,0.355197610547674,0.35402775575813,0.350255296562182,0.353724258639876,0.351315096477406,0.340208094294762,0.344262692183046,0.340769210480561,0.333624642776507,0.327613669641409,0.326131238794826,0.330906929306871,0.333162554604844,0.327224733028445,0.32813427289512,0.339961162282831,0.344087201749528,0.339246404293045,0.332200113324774,0.331361918062117,0.338454811406845,0.338492425477237,0.336578230913504,0.340262088760577,0.343187494935475,0.335925812158533,0.33181312619641,0.326599660848631,0.326168607068158,0.328083398278907,0.320717177251387,0.29580181465455,0.289250418529715,0.298270538098334,0.303369094409961,0.319012481164007,0.322253437000107,0.325138122299214,0.328356418800984,0.326734316017474,0.321222203840197,0.330202014997683,0.335753331714418,0.33019799478389,0.321664522529207,0.303560263833027,0.3039222008781,0.319839918202836,0.330489070954539,0.333685871147761,0.330286503227724,0.335101540615762,0.334182506390725,0.32366477842296,0.315571050190349,0.321754662194961,0.32438226430737,0.330284582102058,0.335075685752345,0.327671869188534,0.322093697692021,0.325740311573838,0.326961166742606,0.3192014466569,0.310370800657205,0.308510760793803,0.313075900147237,0.318118495846693,0.316394713929785,0.316722515194065,0.320413124758843,0.320884925758707,0.316664427278331,0.31954394909638,0.317858511381826,0.314156231550464,0.31440510608778,0.319219304808917,0.320916252961973,0.314820582307934,0.316788119707104,0.317000647274437,0.314241277659236,0.312318671578106,0.315283736316836,0.315267709777265,0.313082439696101,0.30835029383541,0.306573539116192,0.309063659849957,0.305595252132264,0.303790294261449,0.304867616053373,0.30852411666277,0.308676417769709,0.307661873330688,0.308214812472043,0.306024942473158,0.30578316482494,0.306670094848868,0.306298873289501,0.301731156724677,0.3028564741565,0.304087001649798,0.301521740508411,0.301773313704358,0.29744740251726,0.293243872305159,0.291116012335882,0.288803586218232,0.291171867505437,0.293942110722043,0.293246622676068,0.293988990797982,0.289733216534813,0.288951109012102,0.28957145519661,0.288080529614197,0.288470414582378,0.286688931046615,0.288766017593264,0.290621342311432,0.292232885394409,0.296101386261412,0.298156063633758,0.30093588911098,0.30162617346273,0.301672073833996,0.297926394114239,0.29610850828218,0.295615947155634,0.292830829828092,0.288067915449705,0.274656169699127,0.264367685526914,0.259424066458141,0.260458744117279,0.267382951666635,0.270460352290592,0.273129317173409,0.273061489797007,0.271875465899098,0.272594555936919,0.274033005494044,0.274332812702032,0.275733558583904,0.278035135447627,0.278677495026542,0.278890630854847,0.279119361586402,0.279320885341844,0.279406009967754,0.278880728016067,0.278854826752211,0.283047271456098,0.284406998589846,0.286761115042683,0.286483477963283,0.286515276625466,0.286624464751899,0.284585538905829,0.282256220369042,0.282563024239574,0.279778715002432,0.281591892032004,0.279947707305669,0.281130927641532,0.279335016822694,0.277536850336204,0.277487888902957,0.276980115677618,0.276177533258505,0.271879122659292,0.273105680508376,0.272967681693172,0.274290352079777,0.27734351883075,0.279144518879348,0.278906275093722,0.278472059604083,0.277346048617156,0.275776105767185,0.273994154401467,0.272675055085129,0.27028439469478,0.268158789949361,0.267344151260377,0.267983493556521,0.262421733434066,0.262110449255387,0.259041163379949,0.25931997230129,0.259381679862063,0.260511950380021,0.261036940477336,0.263125970682412,0.263891722533011,0.265197577203192,0.266543328839314,0.266448708306056,0.268973372907207,0.269701315872593,0.270758961495464,0.271760850966059,0.273093150599509,0.27180311246774,0.271680097826668,0.269516113343601,0.268954254122038,0.27167873865656,0.269946110543972,0.270326184705123,0.268869437932564,0.26856494863271,0.263032205704085,0.261363619256053,0.257501616274396,0.253817782020357,0.253143966537778,0.252204835114732,0.255334304967295,0.255521585562055,0.258927672807343,0.258648206671088,0.261272706823523,0.258851731089868,0.258728026218928,0.252217482085502,0.242724934926329,0.235754417907754,0.238379208010625,0.242124109852251,0.251028815697974,0.256722946323712,0.263558474724633,0.267508950222948,0.266900169177069,0.266993193779884,0.269724025590232,0.268055231257707,0.269298261776024,0.26860141195304,0.268105547917303,0.268687823962819,0.266676435317938,0.268814431045422,0.268484385480969,0.268649323190882,0.267589805567658,0.267524915265379,0.267987861611024,0.266219997904482,0.265575736958316,0.263022150027042,0.267303954563024,0.265415029759277,0.26499435529515,0.263642597117603,0.263298841091036,0.264511324174909,0.264390826275717,0.265827343211047,0.262014386512808,0.264091182836239,0.263429242928883,0.262088040096021,0.26070550774346,0.261148730298668,0.258291307536984,0.258471644390913,0.253184785266523,0.240467487243871,0.224298077857038,0.211341476730608,0.205452040109281,0.199930914310994,0.203977236268969,0.211349416756894,0.216158252434902,0.219992435710438,0.223968852958096,0.221570595940837,0.21866404443135,0.21990105243317,0.2221872822683,0.225264982684931,0.230592748009666,0.234929856863704,0.235417175871625,0.234726256349915,0.230770236258939,0.227102659528354,0.223571510253051,0.223808329867107,0.224298669179609,0.225602915799311,0.228785812391802,0.231813360562116,0.233451952429717,0.234999480696036,0.235281085997967,0.236799936194702,0.237124473512239,0.238963977150758,0.239870149912781,0.238875506431362,0.241043796424726,0.239603502984146,0.239246276747923,0.240027898644356,0.237542196751193,0.237116082181243,0.230085821132623,0.225519636532686,0.211630682061591,0.196497855349843,0.179346942468828,0.166818225458501,0.156383473639093,0.156100731808688,0.162850522058338,0.173234205793316,0.183393242226577,0.186706613982049,0.187376664926702,0.182825365828532,0.174330205020647,0.171555567952758,0.170675842101253,0.172124000657387,0.172993075997297,0.173056593238339,0.173971612297504,0.175721628379936,0.176520346825734,0.181282503046573,0.186957401323009,0.194757032842048,0.202662069489804,0.210324427811563,0.215238423002217,0.215863076446096,0.217173934306731,0.218271364042075,0.218193659741354,0.218108556339393,0.220373053681011,0.22375185736369,0.222844928332042,0.226118972839157,0.227411699113191,0.230495630579154,0.229363416214142,0.233807784391276,0.235337315090442,0.235056605156777,0.236007265948599,0.235712024611095,0.23672900738017,0.235436476230094,0.237229522327887,0.235780123063781,0.234465717455011,0.233869933510502,0.23485963235975,0.233720944601544,0.232007589503143,0.234055999663158,0.234806861739032,0.232313889842242,0.232681829615424,0.231296024709953,0.231068406797105,0.226649875033666,0.209261303821155,0.175745305532944,0.13497289636233,0.0999812545477067,0.0778557147298663,0.0662519742646219,0.0694002037019365,0.0795817548104969,0.0895742534228084,0.101663731725419,0.118046854395151,0.141678567935402,0.161040847275891,0.182447018502431,0.196516367606172,0.207789609874839,0.213539116176428,0.219025333220352,0.221136211407245,0.222436030882084,0.223294796293123,0.222623806149703,0.223273633039239,0.222296604398856,0.223516579828206,0.223558066301192,0.224514119321979,0.224469210214168,0.223738665090938,0.22360125405291,0.221761426710471,0.223160804453229,0.222483005851401,0.221448174782143,0.221950403187868,0.220602112280313,0.22089821014444,0.21971285128672,0.219474180183143,0.21784534361375,0.215830024313516,0.214149732401362,0.211966379955648,0.207831492335847,0.205858169366776,0.203486315129383,0.202479457714258,0.202169922044194,0.20149203771525,0.202396785721828,0.202493229374613,0.201988006734444,0.202920467738003,0.200411431567587,0.200504322706798,0.19918659917352,0.199976704138258,0.201229080029946,0.200851947994698,0.199367866215652,0.195972302717944,0.195323045921412,0.194102160685245,0.194934804531697,0.194434523225626,0.195251576512218,0.195033441166851,0.196796966077489,0.198399922231393,0.199937615763159,0.199253049967583,0.196714880234664,0.19642458139479,0.19113438315761,0.187999395921631,0.184567989280734,0.180756156956425,0.174583955273565,0.165549603995919,0.156880564386051,0.147592822377088,0.138677768447764,0.134014138443267,0.131423230978604,0.130714648385853,0.130656296345603,0.13547978079554,0.138769989035141,0.146473141769168,0.153554420396279,0.154488985732843,0.145281549943246,0.139703517740163,0.136456454435477,0.142207190509235,0.151372950933394,0.161304815904814,0.162618641572355,0.159137646963355,0.155006672008501,0.152537227647231,0.149402207157144,0.152854798570356,0.15490037598786,0.1552895882243,0.157977410923002,0.158848265876795,0.1585948240642,0.163880475480815,0.166881439366984,0.170414254806236,0.173971326873392,0.175923851034215,0.177138008810262,0.179486003398041,0.181944875786813,0.181775505246246,0.182796036841163,0.184949955179206,0.184924911447816,0.184728338072608,0.184433263003325,0.186240438967389,0.185249723870808,0.187077490729336,0.188422051232538,0.190634180498124,0.18860564427789,0.186709623465816,0.18509483336893,0.180461339670247,0.180090327288684,0.1774810995277,0.179853392718557,0.18003620436688,0.179019646626812,0.171600431598674,0.168604325015378,0.165918258753083,0.172878811683203,0.181018649314141,0.183641217433631,0.186815533639703,0.186364432290216,0.187462276581918,0.185205933593294,0.183787329574858,0.18797681420429,0.184406853783667,0.186608975679269,0.184956288761964,0.185135670290007,0.179794969636257,0.176163607762995,0.168654070121508,0.169609949457815,0.169697482295146,0.175730059025979,0.179338752610192,0.181009322482585,0.182134410174535,0.181091158450333,0.181823781207862,0.182136624534842,0.181383815876721,0.180817268823543,0.179605587054,0.177548277315239,0.177518643408544,0.178784298483027,0.178011909460415,0.178432807383966,0.176559230837213,0.178646961493594,0.172484508794668,0.173942617292586,0.175494883358408,0.177060483991065,0.176712666967548,0.178199231656158,0.176141763492837,0.173704468120599,0.175125036987454,0.170829854186074,0.169747881366494,0.171056411582393,0.172884952928716,0.174331680033014,0.1688264374467,0.169718448834802,0.168854932935071,0.163843894517108,0.16072766686833,0.153976693072689,0.148599165207181,0.138036910280678,0.128927667660984,0.120128188964188,0.115427841586448,0.109680019526183,0.102026536879339,0.102368036516758,0.0971217121505876,0.0964460905983266,0.0997661998354885,0.100933933763896,0.105734752967737,0.114508215718055,0.125334555688155,0.133820681755559,0.134027889654605,0.124857027156099,0.11504525269606,0.104153825170961,0.101600666923245,0.0964595150145448,0.0942687217903574,0.0960436923426952,0.0977321100929087,0.101145118945614,0.100485186555192,0.0967820716597257,0.0900095689578831,0.0928523041630039,0.0932989711244454,0.0925132287881381,0.0876620658777071,0.0924167709041998,0.093180184632899,0.0971820641054084,0.108004168069001,0.118319321600652,0.124267571857226,0.120795147658424,0.116900723817944,0.11583250205394,0.111780934071859,0.108500256951548,0.106056043688338,0.10724259776053,0.110872269745424,0.105411672326216,0.0974829519871116,0.0871404796672193,0.0718269766834531,0.0624095021424091,0.0578656928336094,0.0444731211077172,0.0362186565360994,0.0261019712395995,0.0210497569880979,0.0173003223676392,0.0184331186388715,0.0214098784584889,0.0177930818264164,0.0194164585707611,0.0202978570271475,0.0262660629306083,0.0287350431635988,0.038097887380196,0.0413743515010999,0.0465659812804773,0.0359332677483218,0.0358253454700586,0.0336401188006619,0.0223646051553555,0.0351540502232554,0.0225297408505427,0.0275938214265435,0.0323493926674687,0.0281566207794577,0.039039355089372,0.0270635744573132,0.0386688410861621,0.0438121404422372,0.0355867350665168,0.0406386234991314,0.0355357504079056,0.0357237160849262,0.0290633621637919,0.04817277760123,0.0393582752204958,0.0460138562626458,0.0373354645321247,0.0387820620969855,0.0453631614322174,0.0558182486367913,0.0427800468012407,0.0454244109471288,0.0461771316272682,0.0544710318190293,0.0524408510753949,0.0595090702767884,0.0627449632975039,0.0619412836201495,0.0597876068795703,0.0661971138890344,0.0628334930783851,0.0668068184420063,0.0790189401180653,0.0910117135218726,0.0980366908523442,0.106836486801402,0.103024462636872,0.104542257930936,0.108567298281347,0.104012962950704,0.0966082977304576,0.092606676396138,0.0904179632906911,0.0911795859547523,0.0872263776190684,0.092032261598266,0.0874983204115976,0.103384300664491,0.0988558932748082,0.101808382816391,0.0941911815686878,0.0998973862230032,0.103770966599546,0.112207224861006,0.111713398066933,0.115261453271628,0.114597086890553,0.118062181667968,0.119984724258574,0.124873872278285,0.12642903471591,0.12686697465449,0.128221694636852,0.12443360417649,0.142927122564446,0.133487554756211,0.134574616176238,0.131612827218344,0.137496823559023,0.131379617684988,0.129469336274322,0.139702152527226,0.137349149867007,0.138905592099929,0.139966157289491,0.135315532953404,0.139603109536801,0.131684869248067,0.139272375566381,0.130523778434258,0.132823917611901,0.136841985815711,0.132826509455933,0.130052549122363,0.128853709802693,0.137520428438497,0.131125744357393,0.128304952656097,0.12327054575463,0.126689673322825,0.128443343838571,0.134276330020971,0.129050603256015,0.128780761016743,0.135454911966288,0.129708662700387,0.126333761728275,0.12005202875709,0.127381241250162,0.124348175603383
31/05/2021 15:29,0.00209060931760374,0.00108317848294858,-0.00119558909302344,0.00378463383856444,-0.00364313770369646,0.00429318460001275,-0.000961665585478451,0.000324741318329465,-0.00128331008899449,0.00156772448187183,0.00200850551935796,-0.00316108975232094,0.00624854620560195,0.000751097065534699,0.00391598471162781,0.00144168872869606,0.00436386424089009,0.00324036698845892,0.00438886261431217,0.00501241045778407,0.00570139898828208,0.00995208446146788,0.00945049945610112,0.0124074309469089,0.0131082870677111,0.0184207902905545,0.0197586762992438,0.0186106966173166,0.0264406987269406,0.025826920294625,0.029272740975993,0.0300022723796307,0.0332380274444243,0.0377294901500497,0.0396011040640249,0.041534939980045,0.0469514766983073,0.0458335996938841,0.0487381517522179,0.0519873097329912,0.0534524055225839,0.0601492360890845,0.0634017904260765,0.0693500295490663,0.0767437517522452,0.0752990514749085,0.0846964890933413,0.0889351383300444,0.0935526413736797,0.0909565314958634,0.0945049613780895,0.0936075442336945,0.0964477575284302,0.094496810258057,0.0947864984267255,0.0974905978862864,0.09529967932247,0.093405993304406,0.090027898607041,0.0903901461194851,0.0916438614645543,0.0960663096280762,0.10525063111054,0.0984572936486816,0.103776003633363,0.102178390305291,0.105439035465635,0.103370890625867,0.0989381421705414,0.0980901217537067,0.098358059996894,0.098437624678349,0.0966692960093385,0.0991929423032387,0.0951792283591824,0.101673510207452,0.0989529650357558,0.102765650608993,0.104394720583289,0.107626552147881,0.109041416924592,0.108838126602352,0.113414510050602,0.115088390145373,0.117721197829358,0.117754006728836,0.110976508994979,0.104003192915745,0.099293324670508,0.0981698172062679,0.0981129019282051,0.10701719161756,0.10439497229997,0.106548617038673,0.106433581616298,0.114236969468387,0.113904691507244,0.11653311696809,0.120607036583652,0.124778302342401,0.133941458844505,0.13604103789313,0.137416706784255,0.135518729202444,0.136658323364689,0.138396789338921,0.136516786908291,0.135545893224037,0.130893690070175,0.127973033699365,0.119618915582356,0.115672752981381,0.112076181225561,0.114568428412257,0.11954952617943,0.122813357999592,0.134939452078062,0.145260945898808,0.145398591095291,0.139426303141039,0.137437639266652,0.135215828466059,0.12951319349554,0.113034175868659,0.102092035996408,0.101268706354387,0.103169156455457,0.109066648327867,0.112484773871315,0.118422077499075,0.120493263552773,0.120367497749085,0.121028813792416,0.130391150735862,0.13663230629725,0.145303847332379,0.152859662340361,0.140817705552881,0.119835918796599,0.105396492074591,0.107797895799273,0.124918266819941,0.128162918127847,0.124624819601154,0.118105194675381,0.135023035923344,0.152571862602802,0.175923007329118,0.191011837170056,0.203856496781105,0.210013188572112,0.214628946810347,0.215228170115466,0.215939320479492,0.210600946414779,0.207973494855677,0.205985892423806,0.203593426715807,0.202126367276089,0.202930818203695,0.208255427369976,0.215205254934677,0.210669633705722,0.205801291965226,0.210531187760439,0.218970189037561,0.221965941174229,0.219128124892338,0.220053429105067,0.218048339474446,0.22074485809252,0.222075967014182,0.222316091448511,0.217624165408853,0.216539874430112,0.214370549097216,0.213456657169213,0.215981021409058,0.221928972340375,0.220816016750285,0.217368164229642,0.212089630325072,0.212159246372202,0.213800642056898,0.213955270221708,0.212021875376171,0.210197237155902,0.205124853449153,0.204929630158619,0.200002550922901,0.189477755119774,0.17355845428325,0.165914115171998,0.185556623879276,0.202200970037992,0.212553368827497,0.212346672258106,0.208248396935772,0.215281514812174,0.223929300112153,0.233066365758764,0.231481746857587,0.223028151024897,0.213013593939454,0.216873744760215,0.220722460344972,0.225220928438739,0.234276341021896,0.241151309525987,0.243315456363568,0.244111692571518,0.246798743154948,0.245283140993828,0.239314684146145,0.23783754790204,0.246055047770711,0.251233219149893,0.253995789470954,0.257417135251364,0.259603676136011,0.267140618840487,0.270033674758675,0.265265318316591,0.254530234965272,0.248232492503968,0.2519072154739,0.255271584666649,0.256842514670818,0.262442370155538,0.264399075759432,0.263823428940112,0.260589922685925,0.25778063560159,0.257501740475056,0.258372704045013,0.262713895928505,0.265512770181862,0.26657475494305,0.264816217320154,0.260504773038245,0.25948744058925,0.255804164531578,0.256302880723828,0.252510276760767,0.25331440126174,0.256366490663304,0.256019388600806,0.255085569912648,0.249967912630977,0.248733886122209,0.254856658809702,0.261034851885154,0.258047909762589,0.255601151179192,0.258208151228406,0.25949918032627,0.253480892349913,0.253125033725184,0.257967949416251,0.260170387220938,0.259951032522829,0.261601649981136,0.262677423265798,0.260456037380282,0.263568465368993,0.26398230199375,0.26089657896304,0.257472403308372,0.253792706192432,0.246961479831054,0.227090289858446,0.21569669008579,0.225858281680866,0.239804202157283,0.241909560844273,0.245030268521078,0.251928199478006,0.25333743379228,0.247590802669824,0.241326786446379,0.245479039237403,0.249224454420227,0.249650117899821,0.255337177014505,0.252639244611912,0.25248085135818,0.25325610374823,0.250825651871324,0.243411971292339,0.243954837212273,0.246322903246751,0.238946782846361,0.234676578487433,0.233420994203696,0.238327044544371,0.237026254737902,0.234575673207529,0.236534007397879,0.243921698342,0.248187073101766,0.242744785062723,0.238229762655135,0.236203976055325,0.243787415835707,0.242089869207234,0.241679438061026,0.243092490913196,0.244177509532986,0.240608416255614,0.236291277678364,0.233222590308236,0.234069738633276,0.234885265103101,0.229715339388459,0.212967353268735,0.20904343697604,0.213287872276401,0.217296914344951,0.226949981214904,0.232553851456626,0.233752979731187,0.235390033113703,0.23314004790824,0.230843491367538,0.23627386349874,0.239487112997779,0.236426745598888,0.231654300498515,0.217666598031945,0.218800544805105,0.229288246951829,0.238247048759149,0.238497635636985,0.237409855154803,0.239861167632709,0.239548355598794,0.231255254264604,0.226460265402252,0.229754760593823,0.234144358430564,0.237165601592909,0.239520880934015,0.234034834785036,0.230598041730888,0.234183382908693,0.233164637477486,0.228121622760745,0.225024278932423,0.221957609582792,0.224160963716483,0.227404614713294,0.22709143674644,0.227204995646941,0.230286178024845,0.2294552160589,0.228930634280484,0.22798252179348,0.228269334853054,0.226539304511157,0.226119110750455,0.227904071032599,0.229915099129478,0.227312692725705,0.2268445115961,0.226633479072358,0.224928138835404,0.224657764110957,0.227997429557984,0.227346753327387,0.224793299141189,0.222653352196768,0.219877367483033,0.219830927746586,0.220516611350545,0.218663491387309,0.21910182633996,0.220882826317909,0.220990997647275,0.222283242344715,0.220261969941816,0.220545645276143,0.219579141177124,0.221514337340647,0.219099159357463,0.216696884883996,0.217534249553513,0.217483673712364,0.216060594005641,0.215732595817254,0.212182421895251,0.211513747853266,0.206699548644967,0.207719681586417,0.208532239117422,0.210817002057336,0.210980838732027,0.210851369949394,0.207572739296712,0.207968783294177,0.206258232749863,0.206303066663664,0.206773205411854,0.206230514351054,0.206784706663375,0.209840937923871,0.209173779556413,0.213453234755572,0.215137418074281,0.21495719184872,0.216100254536538,0.214689248381761,0.214578527064984,0.213569416623371,0.210440384541723,0.21096771353411,0.205219943106184,0.196675751540453,0.187896590706181,0.185188114266913,0.18831613238774,0.187908861011381,0.193616144194769,0.195412238755186,0.196393428615672,0.19330064174852,0.195056851585779,0.194403049365158,0.196581225502394,0.197381718370417,0.19912520835278,0.198547846997145,0.198691900797635,0.201516125814608,0.201385271428026,0.200685931459871,0.20056821158344,0.201186281927236,0.203674351121436,0.205032289478223,0.203943342656075,0.205115173258604,0.206144628373657,0.203510700583908,0.203015962357462,0.203836666601275,0.202150386797349,0.201612163051748,0.200099123402747,0.201253549402485,0.202423944830405,0.200404868740812,0.200333926442537,0.199310356622324,0.198920140229143,0.197663049851766,0.195854579067119,0.195766231008832,0.197598587784631,0.197561021169902,0.200841678192189,0.199487935241175,0.202055344671059,0.200709252309699,0.198585587751441,0.198801376753184,0.198047928001904,0.195511239183961,0.195515880678944,0.192712431923022,0.191721974932674,0.191362919744211,0.187856967358036,0.186761994079286,0.186742725808376,0.184916620397976,0.18684236818563,0.187471835177034,0.187357895076962,0.188241446750713,0.189711888294361,0.190795160814759,0.193729476720645,0.191672603084932,0.193224782838758,0.193830535021249,0.194832194158709,0.195986988701808,0.197498501975467,0.197793599113971,0.194819394321624,0.195166851530663,0.195694434909292,0.194824839080337,0.195652296157818,0.195484683318753,0.194540928681252,0.194528764344223,0.190860964989887,0.186949604010595,0.184521840036459,0.181275231925527,0.18115906934011,0.181161497060411,0.181634462831205,0.184122692218264,0.184380907963906,0.184900946230182,0.187443685378912,0.188948218794113,0.184557804626864,0.18094513055141,0.174305861393235,0.170903195487199,0.172203693981336,0.174701971994239,0.180572780247878,0.186591582685017,0.18958981167174,0.191724499401836,0.192924450261234,0.193547615467597,0.193981192948791,0.193855626841058,0.194592956718627,0.193870676496866,0.193399384417333,0.194853278505035,0.194095672079917,0.194472970345792,0.194778868321586,0.194058555469239,0.194468046869227,0.192784253777292,0.193587260423162,0.191601389524239,0.192852984718198,0.191566848502557,0.193988920942633,0.191745939452345,0.192683105286828,0.19197078713133,0.191945303007724,0.192004785448585,0.1918737209791,0.190026729311683,0.192211929384993,0.191624172302599,0.191839333536913,0.190515256021008,0.191893444408071,0.188736695076151,0.186100184797791,0.185491994198047,0.183590144676754,0.17337050876393,0.161653633546781,0.153073486229316,0.146933907759684,0.144454272266937,0.146327332683736,0.151330533487876,0.155435104298434,0.158709368976594,0.160766033940243,0.159160398843134,0.159810418627132,0.160125361692593,0.15779919586612,0.162692559800107,0.166772309250739,0.169829681453739,0.169774212890188,0.168629609599681,0.166853655987395,0.163998630116541,0.160862265778709,0.161554164092551,0.161875267550016,0.164647455686194,0.164373206937392,0.167188991125971,0.167933557400737,0.170142415623532,0.170219392497284,0.171380593253254,0.17136027320628,0.173074027176971,0.174036764322294,0.17410722595768,0.172555247979357,0.176126865363615,0.174048717177321,0.174256713319007,0.171794825784612,0.171151143704349,0.168175985964,0.163920438371798,0.153093725128404,0.141584313566651,0.129876543002851,0.119517793539118,0.111084401162937,0.11292954291933,0.116568247379317,0.125236700977946,0.131758025890025,0.135415017457085,0.13400265852911,0.130736074094501,0.125037043438015,0.12256304181131,0.121969923762536,0.122967198718427,0.123737841538334,0.125392590208424,0.124674156917326,0.126297993468101,0.126230690500269,0.130456775380318,0.134963385858224,0.141269327778644,0.146639582636764,0.151995455991841,0.15559861272723,0.157366477026302,0.158882384255106,0.156599506615479,0.159809913218458,0.159555490374855,0.161066554695434,0.162186037150585,0.163744831778123,0.166330639112945,0.166668441424434,0.167944317788842,0.169723156729002,0.170799952471586,0.17241405733775,0.172945294405589,0.172665613263369,0.173274641070735,0.173408765389678,0.173334094609956,0.172430147705361,0.172359985597883,0.172031449135158,0.171908425445744,0.171990593797849,0.172825919934962,0.1716688586479,0.172621904983291,0.171592878836434,0.171191986245194,0.171178602922822,0.170232914163299,0.169939321132395,0.16662592201208,0.154317097437157,0.129330771386077,0.0988232869592841,0.0726864778401753,0.0570367923406217,0.0482939717438133,0.0493986029908038,0.0577740167915224,0.0635509799583191,0.0723293258172809,0.0863856760126609,0.102577252422255,0.119490346893349,0.131528583203773,0.142964032290735,0.151737116584146,0.158017356345819,0.16118595287323,0.162065967207979,0.163521632802255,0.164935089169811,0.164900389747853,0.16415438650495,0.164729072051577,0.164543357972214,0.165509471172493,0.164612502262995,0.164251755309249,0.166313008554972,0.164755556753046,0.164693325987442,0.164271381148608,0.163354139706139,0.163343282969572,0.163715937310122,0.162982668358042,0.161747266962777,0.161643756640313,0.160763237912755,0.159035763173219,0.159467093330981,0.1570327692071,0.154944943870692,0.151141718173276,0.150719780618899,0.148414424822427,0.148612207102474,0.147125204353985,0.146879131690868,0.147290066718792,0.149302587559727,0.149141355509753,0.148495581920938,0.147521369368066,0.148182308058275,0.146029054095617,0.147150560065029,0.147697335858314,0.147374503976319,0.147671766547777,0.14404026612648,0.142936160912447,0.142417683656893,0.141379226667619,0.142012639192757,0.14106227973977,0.144177054240787,0.145472086808479,0.146582190402914,0.147003363171628,0.147218582616496,0.144729716298684,0.143382681965357,0.139693144375626,0.13797864557517,0.136209488738478,0.130064684392458,0.12446418011492,0.120252809127046,0.113593331659019,0.10612058649187,0.100895410188673,0.0972736144566807,0.095029936793756,0.0939234316282551,0.0945463287273789,0.0982964153095183,0.101118759292417,0.106728561419992,0.110828674903905,0.109686680185889,0.104990056442442,0.101206217419322,0.0976032129012022,0.103103925309883,0.111337668388699,0.117635109179453,0.119431764650417,0.116288639157519,0.112807490366006,0.110837316509272,0.109260944777636,0.111224747806891,0.112652037883534,0.114850549858321,0.114289293007567,0.114158726213578,0.117476024734716,0.120348867874991,0.12139205260212,0.123546416283293,0.127939383069957,0.128318108790243,0.130030767396879,0.131373849981237,0.132156845756026,0.132133000450416,0.135501839039466,0.136112744589729,0.134091870138101,0.136302601689529,0.136971682467608,0.137276622000119,0.137436980503202,0.138465134995981,0.139622875066034,0.140243599841566,0.139433923176663,0.138970831946719,0.136178593548171,0.132586075219152,0.132421219765389,0.131314175054822,0.133858177580208,0.132146257724816,0.131761622182996,0.126881116869125,0.123184083195704,0.123181596666663,0.127373153327435,0.133281396679307,0.13482112793082,0.138974226959362,0.136934614262624,0.138159922335074,0.136788319515511,0.137406392865615,0.138302618869831,0.137020346674788,0.136518533796263,0.137376075782019,0.136849856387936,0.135268052489226,0.129587151982411,0.127368051338206,0.123902850469388,0.125429238198966,0.13111933139063,0.13094029090926,0.135422094831763,0.133436491568585,0.135533213886058,0.133249685155116,0.133437529557028,0.135014106724926,0.132973338413848,0.131239073617074,0.133861599957976,0.132117376487761,0.13274839240169,0.132542240844307,0.135192736046243,0.131470005589485,0.129967160814236,0.129810848693067,0.128637496572672,0.130223625403599,0.126447218352923,0.130923593801592,0.131400214959939,0.12880767828218,0.131842383275391,0.12725010885018,0.127685656203852,0.128090555034674,0.127322895356123,0.127971813585712,0.126682143901685,0.126700717808389,0.126344359717759,0.125245066760678,0.121762275951698,0.115451103407755,0.11158952231567,0.107840884283559,0.103001874861301,0.0977626192580251,0.0897745229693354,0.083230566441768,0.0797232168867339,0.0775773776301448,0.0725070690248867,0.0706273871260077,0.0701371958206395,0.0721986402341202,0.0730185997920694,0.0745707104782429,0.0846467202174679,0.0933627459174172,0.094868204779185,0.0986050857277935,0.0903245052456789,0.0839252463705519,0.0755799949786691,0.0711781034913478,0.0677801837516486,0.0681243382239373,0.0690972236314251,0.0725489877801847,0.0720912020522733,0.0770348406556464,0.0674477595132762,0.0659696800843753,0.0633664795977995,0.0653228191681585,0.0651880558089946,0.0682398979071547,0.0656085043564833,0.0664997341574702,0.0713424276961038,0.0784597228852017,0.0845875668525137,0.0881970909718567,0.0883185046256848,0.0845008698711322,0.0834960352922319,0.0830214210308203,0.0764569194543758,0.0769040520419306,0.0791546508048514,0.0775584293757092,0.0757594904012449,0.0716590998384339,0.0596765424713504,0.0506917379003032,0.0401138660017654,0.0392311870476084,0.0304429596889859,0.0261209321237312,0.0200943661726641,0.0161035079281737,0.0125695916692635,0.0102296975430689,0.013698360720571,0.013821941265008,0.0146855096119345,0.0101291358858195,0.014371695956659,0.0142232394364711,0.0267055672824746,0.0321350561933272,0.0227857923156386,0.0287771098302624,0.0172786007534772,0.0266489685330231,0.0174824394896487,0.018101942224374,0.0161076447274674,0.019343333759377,0.0222234211441902,0.0120291571734193,0.0253672650698684,0.0201706087973124,0.0230512451478962,0.0257648104493116,0.0225792339290082,0.0229910152808845,0.0316757773798976,0.0219314850264924,0.027320557985975,0.0279540436970752,0.0279745848081195,0.0291083812034286,0.022132695797895,0.034676719964103,0.0357625647162656,0.0410532471937344,0.0334685562832577,0.0314859700277781,0.0341172161252557,0.0348140591175174,0.0405565776600729,0.0371363793154902,0.04554442053321,0.0434478116749835,0.0464807378072204,0.0456044343964916,0.049571436066249,0.0482282534165311,0.0503829471347689,0.0718794336382185,0.072673027341214,0.0754085330472856,0.0773370820528422,0.0748281465599949,0.0769339584104173,0.0719144242075729,0.0762787388583459,0.0641826988684497,0.0737041625217546,0.0568914577104263,0.0657395249853822,0.0611785388934284,0.0726953414855352,0.0707287224991899,0.0698451770923812,0.0718249712716666,0.0751029783268593,0.0697305711104801,0.0795346492733425,0.0796900099363424,0.087390608451681,0.0812838793026806,0.0881442292080577,0.0882373662213352,0.0951650929608989,0.0884490564991093,0.0993564039284313,0.0925301536566485,0.100858659954523,0.0963741561060286,0.104298157893171,0.0932877513714709,0.08497522550434,0.101348648914429,0.0951184861364084,0.10008434628781,0.0973462216999209,0.112699824620228,0.102199847127049,0.0976845116994841,0.0970071636584727,0.102069373638124,0.107154021231305,0.0926733989906241,0.103334299434667,0.104599225149984,0.1040709025435,0.101364396018451,0.0980640350591292,0.0997299738190624,0.0945429264080687,0.0995526560067098,0.102803316210918,0.0875869325301919,0.0989316409245808,0.0944328131234599,0.0965487172510839,0.0932541040161994,0.101364834579566,0.0988572783581745,0.093139590333223,0.0911506810142912,0.101172556776614,0.103506245135519,0.0935494942918929,0.0976285020828419
31/05/2021 15:35,-9.39666883587269e-06,0.00116576480269009,0.00602075193972988,0.000312157337304305,-0.000605925916915939,0.00267843369820517,0.00042601620396751,0.00449876700441138,0.00239949896391002,-0.00141897066419968,0.00576135904214599,0.00100544797380507,0.00327743342807875,-0.0020808078697869,0.000144402337841616,-0.00205904050158481,0.000229146472118945,-0.00156162736552329,-0.000641739213815252,0.00558044065759716,0.00340762456537574,0.00971343579079811,0.00855096515404052,0.0118132980242692,0.0119370210912089,0.0152474318694866,0.0155853413998582,0.0180291042061908,0.0184704031688512,0.0252642720444748,0.0259813715343212,0.0285749959896562,0.0291174284841675,0.0354906302663642,0.0362416373829185,0.0404177375890476,0.0424823447090549,0.0443590433639894,0.0449482726547659,0.0468530191091017,0.0514891115094208,0.0537118743089317,0.0575442548149727,0.0651812801383899,0.071919819152365,0.0739751531962948,0.076815163504796,0.0845249117297618,0.0866894427097899,0.0907574160387116,0.0879277192875341,0.089292079347562,0.0912183497216061,0.0934614794916063,0.0899495377488025,0.0935646927416898,0.0907103995757155,0.0890935838204628,0.0881315961958233,0.0875723330213463,0.0882927123989768,0.0881390938330802,0.0958680028293339,0.0946042415314183,0.0968335976343269,0.101717476252901,0.10560833233062,0.0987375212205452,0.0966901914114911,0.0961776036728266,0.0921693985671914,0.0955439868336493,0.098106017403682,0.0968700080330505,0.0959876727813068,0.0973370150354922,0.1033603954305,0.102866154089229,0.106626410322767,0.104495985082126,0.106498045391096,0.106873772732912,0.112065543223308,0.11544229560573,0.117053747093537,0.116885855954665,0.110405089631776,0.106232088946871,0.0969235441788476,0.0962475056691221,0.100726154207581,0.102838019409753,0.103692072125431,0.104456048425235,0.110053672991697,0.108656940618093,0.114209109817534,0.11622415852602,0.120795017731752,0.126246882685856,0.135493546849495,0.138354855511656,0.136987004314123,0.139069313199062,0.138262692964079,0.139133144238603,0.13718229194703,0.13920689424088,0.135941053789308,0.130019378968353,0.120624678273572,0.117556711836413,0.112657390000209,0.115829554092953,0.120518778081969,0.125034353494864,0.138624753799566,0.145641563501559,0.14464548559696,0.141723708417184,0.140658273175884,0.139270443403145,0.130405994903451,0.115826742228657,0.104863960730754,0.102695436107637,0.106415792634469,0.109759623097125,0.117455250150571,0.121207992230327,0.122715477756265,0.119581989563746,0.126383493490357,0.133121123465619,0.140371780562195,0.147562849048857,0.15507701670719,0.143693440763551,0.122302970967666,0.10720086373187,0.113751047820818,0.128241217899709,0.135756488595394,0.125568401307354,0.120612375316809,0.135778147835373,0.158969045314138,0.181618583610832,0.1997686909296,0.209232391113129,0.21887399199824,0.222342289817174,0.223161427043881,0.218732712146309,0.222193115457234,0.215933426801704,0.212095236575122,0.210978533085682,0.211599379021994,0.211190784757046,0.219169759580368,0.220912301349799,0.215951968468007,0.213751756996943,0.220011091954686,0.228317658121125,0.229028998924615,0.230229487080822,0.231641846145131,0.230445999983262,0.229340221753122,0.233596067568352,0.234309358130083,0.231564283341154,0.226313920623479,0.227662994370963,0.223620198871117,0.227216919315258,0.231761319325198,0.235188955383919,0.224982821178651,0.222179891010675,0.224369114402617,0.224483592598657,0.225236084059614,0.22434507371287,0.222134260067365,0.217157590013521,0.216906036572251,0.212977450783222,0.201393026506322,0.184011680034647,0.175957798846766,0.195452874921381,0.214416498540286,0.224943743225895,0.226056340975858,0.22413844225771,0.228578065358753,0.237256677517856,0.247419027401269,0.246053244322708,0.237097993860706,0.227977968795541,0.230437339539903,0.235610336360385,0.240682507615471,0.249883860363021,0.25692419608038,0.260323008482863,0.259897448423657,0.263345058239462,0.262948695167779,0.253641392942987,0.254865410818787,0.26219226051515,0.268145051277746,0.272523777040003,0.273321626611336,0.278383586244754,0.287548667056108,0.288898956959498,0.284130196375792,0.272994196175567,0.267284223692301,0.273056189811661,0.27389757225412,0.276239157609258,0.280370847939972,0.286406572793043,0.281647573873364,0.281498073948234,0.277925268507561,0.277889134342324,0.279071842853761,0.285188474086184,0.286156010699611,0.28734666796006,0.286485426153779,0.283863864538472,0.27677937209006,0.277468683219418,0.278317380031665,0.274955547789575,0.273142828985755,0.277150886501724,0.276342822322889,0.275969761720901,0.269967970606561,0.270555973655861,0.277910622693457,0.2836704789357,0.278308248455025,0.27824754259739,0.283538514613828,0.280692973967776,0.278156608702263,0.275769143452796,0.279084541765274,0.283975263989925,0.282300040937532,0.285392668915905,0.286402629092639,0.284863905170593,0.288123247988706,0.288264369594096,0.284856117760081,0.28154523093095,0.278046538580316,0.268991467504145,0.250662493666238,0.23626304738746,0.24810493180943,0.260264543746565,0.266195018833937,0.268705967097972,0.279661245830069,0.275554906981798,0.272991747760518,0.26656098635055,0.268295932385338,0.273645415639043,0.274308217723955,0.281112291215714,0.277016761892041,0.275930354094509,0.279015650751401,0.27579519856653,0.269419495868561,0.269105375957785,0.269644895248171,0.26145538767792,0.259908895024185,0.256879306182657,0.259779577225398,0.261626929891067,0.25726269132762,0.260127088797355,0.266209452641089,0.272377070775632,0.26822700574299,0.263764756001111,0.260258334491061,0.268645874778589,0.268883658838809,0.264958805324352,0.268595429203347,0.269031600637297,0.266094833743995,0.261201535626399,0.259020026134392,0.256678821848587,0.258263242791187,0.254196603071759,0.233322455779346,0.229676836307273,0.234657587477402,0.239852814788414,0.250933495501891,0.257486643287495,0.257781739319542,0.259736533111474,0.25871841004443,0.253254760192199,0.261226534320678,0.264353494857811,0.263444107373325,0.253112676135312,0.241550460007688,0.240941985572354,0.25319800208098,0.26131805329066,0.265553234884752,0.262266666727361,0.2668029075219,0.264181711312606,0.256553986983611,0.24878478628694,0.255617233821368,0.25836952828677,0.262174459416715,0.26549476549046,0.261465942438114,0.253471273418884,0.25932488466279,0.258341856405298,0.255495802898404,0.247306224824316,0.245413360391886,0.248096755393034,0.252221598136275,0.251814452952982,0.25177601385198,0.255604543119122,0.253757457061343,0.254177443489149,0.255394932584419,0.252477004024707,0.249409076578271,0.250498098126627,0.255562597328932,0.253955177396229,0.251581012296761,0.25319777640312,0.252868653062927,0.250828709663784,0.248957465122379,0.252822624772839,0.250370197103652,0.251317489257604,0.245684950356924,0.245284882810808,0.243112175922799,0.246305983359119,0.243073614635788,0.246485443486827,0.244301245445017,0.247189754391855,0.245647771210768,0.244775398189875,0.244204951174112,0.244552087786001,0.247400778786109,0.244699615097821,0.240378095351729,0.242903707384769,0.242281036134172,0.241569819742759,0.239755994438304,0.238742545378385,0.233158821462496,0.231593387646633,0.230979246891667,0.233470765211112,0.234486300803945,0.236574347327312,0.236269677353872,0.231470866653687,0.231781196832763,0.231328076648864,0.230708405904807,0.228787169943499,0.231639550118886,0.230530856749075,0.233249367144366,0.23469675594352,0.236345013100373,0.240806121082993,0.241683927837155,0.242654178785714,0.242871818391442,0.241181638881406,0.237739446091793,0.237278889533682,0.233690194289457,0.230435250395201,0.220149363290488,0.211431047983869,0.210623891319153,0.210240955783632,0.21334227655573,0.218827127214052,0.221378749205375,0.220364545229775,0.218839082874428,0.220326446326653,0.21740581878195,0.220143958933957,0.221577151123107,0.223002876355337,0.221548146756117,0.225537556305422,0.224650622739542,0.225072171779584,0.22528485798848,0.226764511472617,0.225941305532545,0.229275681364128,0.230993345476466,0.231061185130705,0.229709560075481,0.232210590490048,0.229379054820616,0.23004886908602,0.228416382405663,0.229244305211302,0.226233490770856,0.227615407073197,0.226299415875189,0.225557444899534,0.226444812914559,0.224421182340026,0.223208704918919,0.224380158756045,0.221430846632725,0.221103758470778,0.219681043880401,0.223146755083404,0.222277712836067,0.225118287019808,0.224944806028581,0.226785439429296,0.22617195848724,0.226961003598068,0.224689654996878,0.222553531185248,0.220586287593991,0.220798559986275,0.215937578311891,0.217412895035074,0.21704293660996,0.214014753731536,0.212555782481201,0.211336007097728,0.209864238067462,0.209595144617874,0.211559853680942,0.211840821594636,0.213043210238724,0.214145738863375,0.215200835769174,0.218802697739329,0.217719312069053,0.218403905420115,0.220257705053681,0.222585885150607,0.221880940682154,0.222623079703492,0.2232445628017,0.221197857707133,0.218648920903255,0.221866124197227,0.219461857589417,0.221175235479889,0.220182888774704,0.220769022951816,0.218576853926641,0.216086584624994,0.214124724101332,0.210641748264873,0.207971971272512,0.204678037118648,0.2061868431684,0.208495966886796,0.207881127119605,0.209589541988694,0.211511145256983,0.211547649437054,0.212249227999313,0.210741605151255,0.206830784348321,0.198414497881806,0.193171469934348,0.196245475237336,0.197667713748202,0.204425002092519,0.210590649702832,0.215725506005867,0.216863115779831,0.217360105554539,0.221537668143362,0.222093646876428,0.220200223832922,0.218875062210442,0.219148278244002,0.219541756788955,0.218942079067797,0.219272643530803,0.220293513636014,0.219334528309286,0.22072013980338,0.219007792093166,0.219783095230619,0.217793957907381,0.218476798354788,0.217290680173881,0.218348127829612,0.218140091692561,0.220666811705534,0.219107663190232,0.218045459638317,0.21677849793339,0.219885926221119,0.218088900691526,0.216823200579765,0.217479557472945,0.217458012432914,0.216393044933769,0.217101082247076,0.215950464063544,0.215627044201608,0.21296032261056,0.212420882885426,0.208417524589198,0.198155042295983,0.182520410138727,0.175485915475525,0.166694848054304,0.164287291900456,0.167321080787087,0.174730345664082,0.177848585612498,0.182369148914295,0.184115739606509,0.181273130759797,0.184108079853615,0.182563061681514,0.18436450817027,0.184645400091776,0.19130640338161,0.195053336962307,0.19410214302574,0.194047210678737,0.190255228255132,0.187852929842099,0.185531701487999,0.184415227626676,0.186626664197629,0.188455011723569,0.190261943874934,0.18953347194153,0.192680681035997,0.19607477469424,0.196590585051684,0.196491988627014,0.197174531401473,0.197834453148627,0.197549532578355,0.199265057417116,0.199993330639773,0.199908269197657,0.19827264247772,0.200064788966821,0.197345698594469,0.196069295837348,0.193763325414692,0.186540492373719,0.173986323874238,0.163578381174289,0.150006949847268,0.138841929017689,0.130101090560113,0.129984658407176,0.134208363540246,0.144688066215565,0.152322432460679,0.155918086059544,0.15579678594027,0.150922550008374,0.146200689552787,0.142520468499167,0.140813550164012,0.142327653158021,0.143912750084018,0.145849700818122,0.144944646533705,0.145928378019937,0.146892188574719,0.151084910376553,0.155820740380782,0.162293778031964,0.170301400167143,0.17393674345759,0.179983304025877,0.18076643889754,0.181058113475329,0.182440868336636,0.182312753103023,0.183210887686948,0.184131362256908,0.188738132293307,0.18839445533769,0.189524943179841,0.190879708394871,0.192347771394079,0.194018880478857,0.195381447596715,0.197986124468065,0.197994569506872,0.197144543257363,0.197136449693276,0.198889143977236,0.198444442460751,0.198645481565671,0.197537661143242,0.1969853277302,0.196540991431464,0.195755605600695,0.194476459455525,0.197383831724998,0.195545747232105,0.196329573848756,0.196255205438862,0.196650600625234,0.195517559811992,0.194170971378678,0.189484045233467,0.176175682353388,0.14703571876769,0.113834089179788,0.0842189544780944,0.0649472218402661,0.0556367069742051,0.0587654019229405,0.0662905377642891,0.0748152026512662,0.0847963206950837,0.100023833155325,0.117638399955518,0.136495583469273,0.152202861858411,0.163640097049277,0.173905186535725,0.179550094322633,0.183592126168773,0.185128715110663,0.1878457174401,0.188125570779408,0.187578486812486,0.188600814356907,0.188867891377028,0.189231875128545,0.188281713534955,0.189297398619858,0.188536090737108,0.19060095097525,0.188544568789288,0.188354532973893,0.186946360664888,0.18845585933052,0.185989958357121,0.187054676440176,0.186371036042012,0.186054794092209,0.184779311873647,0.185216571113495,0.183427314847101,0.18242960931395,0.18039661040768,0.176549520934609,0.174667864549851,0.172243579997704,0.171074762520457,0.169678800487919,0.168872365661815,0.170684610569027,0.169460929712335,0.170082560635639,0.170416901646411,0.172596757042349,0.16779048989654,0.166863888631573,0.169175596147251,0.168444478657086,0.169525205509765,0.169920490016107,0.168637776573344,0.16630830947246,0.165119723635651,0.164262352561084,0.162755476693927,0.163926746968902,0.164074293159397,0.164916132347723,0.165811958522906,0.168177882940263,0.168110946791864,0.17001131834343,0.167396709992334,0.164529337287732,0.160957338724137,0.159916624954137,0.156352137051146,0.151345832458079,0.148327671867803,0.140257404006919,0.132127694483361,0.124376012711072,0.117458657129322,0.112111948565158,0.111087155719381,0.109120558758648,0.111541476006689,0.112706400056307,0.11805435507107,0.124211773599109,0.127681973486412,0.127441067684606,0.123592585373866,0.116511970489868,0.116616758680595,0.11914741307318,0.129064830787161,0.136504865140266,0.137949815412012,0.134859605883668,0.131581109222392,0.129712140177594,0.127356097703195,0.129636683835815,0.130249326153779,0.131981696354421,0.133802626682698,0.133638417693301,0.13558653964331,0.138487916437023,0.140064274954535,0.142898328025924,0.14605100356778,0.149114765104375,0.149857355376598,0.151309176167071,0.154068537416183,0.152804611860133,0.15621246757431,0.156304803816326,0.157459659273541,0.156826640087502,0.157771855243903,0.158605926090317,0.156458111694751,0.158135161203627,0.15942701917323,0.159278797178357,0.161313411656212,0.159016989992208,0.157736233174068,0.154488651096677,0.152151342071919,0.148670123202653,0.152188795206448,0.152510919524069,0.149739705783929,0.144513860356941,0.142797606666004,0.139057405864829,0.145296799067077,0.153715800628571,0.156485961613702,0.156143252461241,0.157526717987798,0.155420859791322,0.158147683970705,0.157381196096976,0.157717774938839,0.157279077029194,0.157850301474814,0.157633187759473,0.155329265350258,0.154467297936664,0.148698791191649,0.142477116257491,0.142558379915943,0.144801115909031,0.150479431619151,0.150204582034916,0.154952472740158,0.155167360990252,0.153227573544314,0.15404015757184,0.15387042815316,0.151521152444946,0.153466339450431,0.151194009853176,0.151780292749619,0.151056347116981,0.152686181151435,0.150438772007724,0.15134500082658,0.150377835699206,0.150933722129575,0.148854756547163,0.147881645824186,0.150133356263987,0.149116408072168,0.148417161856535,0.148754905959596,0.149040779128859,0.147374154806837,0.145465951644384,0.146744983571601,0.14348940864225,0.145398455889491,0.146341033805747,0.146100290246009,0.145632566638315,0.145945940632436,0.143458607534123,0.140967026085672,0.135627771694471,0.131646576648221,0.12556659281177,0.119595345102481,0.109642511699705,0.103586119192173,0.0977543819337912,0.0933400491086444,0.0907318458405138,0.0871456087638892,0.0827739005761167,0.0819293602957458,0.0824031244336696,0.0837570092908262,0.0863244726672254,0.0969945483347679,0.105750034510216,0.112942754237513,0.109946628585063,0.106166561181778,0.0990590356822074,0.0868275170903098,0.0828797700111387,0.0799762120483407,0.0791080768140898,0.0814575852717247,0.0824556497438694,0.0874221401547899,0.0857050341365958,0.0822316746073003,0.0763539132008584,0.0784275770814239,0.076141822518751,0.0787460388355417,0.0766226027281666,0.0756574692650298,0.0794955574968336,0.0826061957444426,0.0909522669425198,0.0983301531068643,0.102985005332448,0.100795700936756,0.101640728602652,0.095061328517991,0.0982422481304727,0.0891303370375861,0.0910910669962128,0.0871865119096177,0.0933317398920885,0.0888285959325389,0.0820115962283918,0.0708223942680725,0.0636914663141899,0.0531503851533651,0.0452078709845232,0.0359636513498066,0.0323992962050565,0.022735719556917,0.016281700304233,0.0135235840694443,0.0107548180518062,0.0144530503300245,0.0206918891781259,0.0150135397043957,0.012009182271814,0.0147683359540896,0.0227633544781688,0.026349624210973,0.043850052055802,0.0300583523264986,0.0355239671206067,0.031323350270111,0.0302178148150125,0.0278661833021131,0.0249926167148332,0.0285998814167739,0.0290458893710664,0.0263936215135507,0.0210958827727846,0.0310735333140213,0.0345956572273855,0.0313078479438789,0.0284199879694767,0.0295668728598986,0.0377184394808591,0.0285521122755006,0.0291349874545933,0.034066088512973,0.0353903306234281,0.035173393716909,0.0340912599500942,0.0294177609764534,0.0394003156731748,0.0393003468145175,0.0438720475503594,0.0407949250873582,0.0359269755316084,0.0424363745152169,0.0448139721660386,0.0476509091846328,0.0475503472478622,0.0486754975865524,0.0564983901798051,0.0518385955072947,0.0566247289117582,0.0516817847447504,0.0595729165332941,0.0600271529488284,0.0802685747742235,0.0845876388257985,0.0883206403257126,0.0846857973802932,0.0897766793936618,0.0905016522295886,0.0862417004549617,0.0881941010022247,0.0821028502384963,0.0769582614040289,0.0806999275985582,0.0726489945505453,0.0772676055759897,0.0733648522628925,0.089151038072708,0.086656787711211,0.0802241180014339,0.0814457638499243,0.0852883578463057,0.0888739093230516,0.0980014160871171,0.0931141082339522,0.0927117532779171,0.101639292740938,0.0975105864244594,0.104302367835696,0.110360400529314,0.109876382587627,0.111662856433646,0.111153253763286,0.111404656630376,0.111349426781568,0.117764058062206,0.107928940462583,0.113180423229682,0.109861518166996,0.117517008339722,0.11722768287384,0.115638711697538,0.121098588675661,0.114280056999885,0.115762115318252,0.11245844406925,0.117061379015507,0.110293296664408,0.112706369408102,0.111346420244199,0.11189509243558,0.107777026517746,0.118170026112209,0.113124422990371,0.106797064591006,0.114573017777697,0.111595257913326,0.102828898957184,0.115417435808998,0.110298191509794,0.111841129987593,0.10845613642279,0.106814012471159,0.11528254428021,0.106601645773601,0.114118748060081,0.117882860895716,0.103086740956102,0.118962717801146,0.1040246252159
31/05/2021 15:42,-0.00121750097386815,-0.00131432551152984,-0.00412573226044966,0.00295459810499334,0.00393751887828753,0.000573001133277617,0.00320698558575024,0.00413275481310664,0.000598833864122845,0.000782851121090702,0.00132457194522214,0.00379844476836764,-0.00633948526350106,0.00442230775467185,0.00330181442290007,0.000299549531191606,0.0052489563411524,0.00471789318799113,0.00383916570277127,0.00268276510978824,0.00658405817619192,0.00489982550890882,0.00537206177378824,0.00788411577015694,0.00942507944762113,0.0123381691134792,0.0133017709319684,0.0167137776018458,0.017088550933635,0.018760696674203,0.017274506579015,0.017518224805978,0.0244118348822344,0.024992875925959,0.0275439071711828,0.0326186067700623,0.0345696369513291,0.0345871577284181,0.0344030451077465,0.0376437165894293,0.0374372087449158,0.0431086787986864,0.0482801742522112,0.0526315906004114,0.0541326946642395,0.0614908294041786,0.0653997559613926,0.0704349679442648,0.0705109661811229,0.0735907312011648,0.0727704873431414,0.0719504656286191,0.0713604289226339,0.0765026262595371,0.0733383635480776,0.0752366024245281,0.0745089720586883,0.0701292004429341,0.0744044139317694,0.0679920832700167,0.0696289302594291,0.0718351603844043,0.074240118474968,0.0783477044568324,0.0819733351306218,0.0797704010412343,0.0832604802421731,0.0845661260785725,0.0772542067513387,0.0795066059906893,0.0792722352713281,0.0829746494385862,0.077741027459498,0.0783912861427921,0.0804437315077624,0.0793684636125654,0.0797969685383456,0.0838105123273791,0.087634719704404,0.0857163110927773,0.0829871841953168,0.0901526140761864,0.0909834971285831,0.0949039626186803,0.0958805768455356,0.0939877012102956,0.0909014658194299,0.0896582614028358,0.0806469097486384,0.0777995312860027,0.0800351832774729,0.0823068769018834,0.0863874271198361,0.0849076812582157,0.0895174702342321,0.0924183574006515,0.092584756923342,0.095856461323907,0.0965807565229933,0.102703009146357,0.109877358156451,0.113433829791232,0.111849469807655,0.111725129164945,0.11345820596485,0.115760240201937,0.112777836730783,0.11421448947089,0.11040229635871,0.105464793687077,0.0980353623525077,0.0947244726922403,0.0922256347935833,0.095732960506972,0.098683650258589,0.105375832389166,0.114111663057296,0.120993625657562,0.119594012522634,0.118180104585028,0.116706507358569,0.114532540287515,0.106386078559492,0.0965857638920519,0.0877653400080571,0.0823707406958644,0.0858225042730721,0.0932568913798704,0.0952168667378143,0.0999426217102897,0.100836010898032,0.104032904376742,0.105716552653592,0.108585367623239,0.117060821606021,0.125817307174742,0.128806906396006,0.119328571852508,0.101905688269033,0.0885939280107283,0.0942748263811865,0.106033843724935,0.112310040710094,0.106844018497015,0.10121050595227,0.11324943781904,0.134243862803464,0.150271436793434,0.167644972339075,0.176151652938581,0.178804435214033,0.186359009051502,0.186300858063474,0.185310101795748,0.181179865234837,0.183482511797884,0.180686869464111,0.176641999443639,0.17720311793443,0.177069550939906,0.182028558837513,0.187372472607519,0.182792092023458,0.177924214644717,0.186223210167437,0.192584700743616,0.190372334948353,0.19384493840084,0.195474998122326,0.194570273407085,0.192366788506329,0.197820017645721,0.196482348062988,0.192972165101422,0.190633660709244,0.190421934834765,0.187854429386024,0.190054688044865,0.196118631315911,0.195149049858044,0.192588317290375,0.18767056832032,0.189620415881677,0.191933265912847,0.190558661244837,0.188945969968445,0.189826781694867,0.184261166102303,0.18219668487299,0.178707912700945,0.171804974162514,0.155220186227374,0.149190352204863,0.166540122003399,0.183637737320508,0.189539142195589,0.190896169186308,0.186032642276325,0.192427413315159,0.201686208428822,0.209736841730281,0.20879004256688,0.200405728927583,0.194036230490123,0.196442679781366,0.20050442535343,0.204303574683416,0.212360890596785,0.217919478590485,0.220017962747751,0.221312025030899,0.222242973924161,0.223211283301568,0.21627489954281,0.21668099710781,0.222681252819383,0.229333948318019,0.231514103210877,0.233043175723458,0.237280666020218,0.243714429167431,0.246261810343453,0.242183383860573,0.232768674487931,0.227277165202444,0.231206800424513,0.23193419722062,0.234976059585748,0.239937589417775,0.241583786021535,0.242121186024929,0.237102202989691,0.236327007924692,0.236339277156026,0.238788488166942,0.242202116747828,0.244154911485805,0.245475873515414,0.242904571091171,0.241837210105424,0.235589604832939,0.237113214802976,0.236845246308038,0.23457882707328,0.233710284477567,0.234649707384935,0.235572237998725,0.234996361736481,0.230699740738833,0.231621485894968,0.236319087717868,0.241250959070538,0.239657436369407,0.237164343171288,0.241114750785126,0.238867312003542,0.237416777633068,0.234460473040544,0.237911748389828,0.242043419254543,0.241444569935562,0.243376560069343,0.244148022134447,0.243100098208767,0.245989836304236,0.247177468896749,0.243346166342962,0.240060114908368,0.237386532218453,0.230072243321956,0.213062134033741,0.201005352025917,0.212645336939931,0.225604018371548,0.226578911173362,0.22931646865004,0.235789811906404,0.238462403291983,0.231985918582479,0.226236979083347,0.22954888260095,0.234847870617635,0.236856544928307,0.238361704811543,0.238192246575751,0.236237729927251,0.239450037762579,0.236183041187907,0.230825793093407,0.23158582734382,0.231702444859244,0.226166735729715,0.219797163904101,0.22019677446594,0.22384027264911,0.224523956933678,0.219740974012768,0.223478081234613,0.230685870332215,0.233564173697196,0.22946964449794,0.225185234108664,0.225845471595206,0.230340420847174,0.230072381801641,0.228670856749969,0.231054878024822,0.2336187098307,0.228895939869715,0.223368881769187,0.222990096318679,0.222799363952933,0.221499500341445,0.219422221219309,0.200388983967007,0.196144208122644,0.202887047515876,0.207630955388876,0.215788162908403,0.220882294063042,0.221045435009273,0.223157215056904,0.222587177445041,0.22010005089499,0.227310895138782,0.22990441292017,0.227251954251382,0.220139040293834,0.208957115626678,0.207488888880668,0.218891523229457,0.226956137014895,0.228912176331466,0.224744188486015,0.229642247138664,0.228827752582193,0.222243390412971,0.215880772129826,0.220606087184698,0.222022499938877,0.225689470319144,0.229370646943105,0.223884693855302,0.219499502810877,0.22438849691078,0.223545102120708,0.219524757585407,0.214092046601954,0.211836245582086,0.21456586291147,0.217960971554658,0.21717425139562,0.219194905842528,0.221329402197328,0.221302764904859,0.218878712616561,0.21967664867985,0.218516341247503,0.217227953300635,0.217310612234993,0.220491239510716,0.219982137080712,0.218229920452116,0.218998002547675,0.217904633569308,0.21736416117415,0.215560355389654,0.218429058897334,0.217969253183119,0.216298682113774,0.215074950403698,0.210837991546323,0.211381648233897,0.210458568639579,0.211278633141979,0.211513178187086,0.212270635654529,0.214171682676202,0.212797756822904,0.214102356478085,0.211867227930292,0.212133761500043,0.212955418918839,0.211659894687273,0.209147103410511,0.209517704532718,0.210024086191275,0.20940346386915,0.208269589500027,0.204822999194505,0.203412152635893,0.200203949711055,0.200030926462006,0.199995092938178,0.201193876199882,0.204189662432035,0.202438468851253,0.200260018649385,0.199688789230473,0.199021995429136,0.19941997386123,0.197381110256755,0.199273634143038,0.198745454721067,0.201271230564438,0.200908913337821,0.204537565847847,0.207799032373504,0.210220169271952,0.209425591993075,0.20862927170224,0.209042315186588,0.205944373494607,0.204841421761351,0.202142073215226,0.199702376851139,0.190121186341092,0.183406206703065,0.178670326003808,0.181929104686293,0.182917328966579,0.187163418898263,0.189401676349247,0.18942693004647,0.187631207151032,0.188152042483449,0.190348377711233,0.189164720011594,0.191831229038467,0.192792118730344,0.193419439208575,0.194002540043498,0.194292667796353,0.195086413889381,0.1927866414087,0.195686154392744,0.195428306998076,0.198793478427269,0.198928583271186,0.199768085747224,0.201184966224292,0.199146088622467,0.19867763229017,0.199690150568176,0.197988073498558,0.198651797475834,0.196987619924559,0.196734326483537,0.198129049925098,0.196657377135846,0.196217676749793,0.19598529553932,0.19535735944354,0.193196097627182,0.19328246724427,0.192599944233478,0.19314283650749,0.192727016747507,0.193475110354879,0.19417291568571,0.196441468570103,0.19611106825904,0.197248616372413,0.194896575280637,0.194740888399688,0.19252451574348,0.192635552887744,0.18959653482843,0.188560115279422,0.190066000517063,0.187125843380988,0.185213727414656,0.182333852152574,0.182695653800946,0.182004520541448,0.182635945036698,0.183057282420049,0.184466673753506,0.184679487507217,0.186384183739018,0.187567265319659,0.188188893524468,0.188991691946772,0.189669574695955,0.1905429036261,0.191998991070459,0.192643419495529,0.195421564981224,0.193907872829053,0.192634716827453,0.192637142380177,0.193380537007297,0.19137538925973,0.192448294382454,0.193214869249933,0.192975352393678,0.191017512959862,0.188825746511253,0.186037301427003,0.183904566320048,0.180224107222469,0.178270541968574,0.178266832811117,0.180172411176917,0.180479014440162,0.183503869311303,0.183251285346812,0.185787917916967,0.184312440770102,0.183386904846943,0.177381948066798,0.173816260571322,0.168738706027014,0.170789878962108,0.172885763525705,0.177568847993583,0.184547699759433,0.188419538757714,0.188685617295151,0.192290460829951,0.192871245018201,0.191318937553307,0.192322185666541,0.192701023107084,0.192564145886034,0.192657180218167,0.192640793672914,0.193484380558895,0.193361634686758,0.193016788392958,0.192694767279105,0.191413266218004,0.191547815021888,0.191161439758047,0.19045209555748,0.18926883802353,0.189670814179445,0.191437554729585,0.191665234994584,0.189830126137498,0.189342861863959,0.191876833950464,0.189980481289387,0.192028323609105,0.191469077924456,0.19164629915217,0.19211258424132,0.188882581363062,0.19183590292254,0.188946513548512,0.188812605859261,0.187591641781367,0.186578750003373,0.182474995565227,0.173115068745136,0.159899504832829,0.150922580241159,0.144941534428656,0.139897964270385,0.14482451362261,0.149889612561371,0.154232662013592,0.157727546448021,0.15971794300841,0.160501559102737,0.15738793123041,0.158037361579621,0.157796914627027,0.160953279275967,0.168098739264523,0.168893199745156,0.17053991502147,0.166607277958326,0.167356852006064,0.164314082268716,0.162331943827166,0.159805828727942,0.161724649518262,0.163326179137699,0.165472758535674,0.165897744193486,0.168885310488289,0.17073615410087,0.169861161425257,0.171232081027066,0.171677016492277,0.173659138105095,0.172481247392141,0.173614684877704,0.172932335392875,0.173702199968711,0.175373198604627,0.173692345929202,0.172772965387675,0.170865915843583,0.168870768958777,0.164377575826776,0.152255065047689,0.141260816976236,0.127630948963527,0.119826585872596,0.110994771927003,0.110053353546094,0.114559151565412,0.12476914421819,0.131053646818536,0.134179551359867,0.133557331510238,0.129051122885096,0.12503840452506,0.121746093453089,0.121778063708041,0.12259882755589,0.122323958747032,0.124213942561108,0.125205175612143,0.12552747770613,0.125407842531857,0.129730744866502,0.134616120721847,0.14105208396205,0.147060408069801,0.153732764993884,0.155753609398002,0.157888761959165,0.15894324595735,0.158891108857189,0.160414523794998,0.16009911828939,0.162188169793199,0.163536826620377,0.165629303879207,0.166417503397732,0.166699768030527,0.17126458131076,0.171915374715798,0.172864943272123,0.173519051749002,0.174647236769363,0.176256453451902,0.175338515926803,0.177698762867535,0.174676739706825,0.177010269023573,0.175943453944165,0.175555332260027,0.173942671643025,0.175587277518815,0.172690918074836,0.174107618952222,0.174545158343641,0.173939589291762,0.174592480014893,0.17392840615022,0.174558492046935,0.172034710229456,0.168057555563563,0.155695353828546,0.130774212160769,0.098051138045458,0.0718131172152064,0.0557400473109463,0.0476698511716527,0.0485545738241415,0.0562228514741394,0.0635627915362908,0.0704125755352986,0.0864828074632861,0.101870990929033,0.118767691998658,0.133954617248762,0.145273558648543,0.153743562609376,0.160140129726764,0.162556734607717,0.164173117375975,0.166619252221996,0.165319819658675,0.167329980092897,0.167959373849683,0.167880103551988,0.170011084088545,0.167689166739892,0.170000995935919,0.168097922246394,0.167470407666843,0.168019022714854,0.166542746958242,0.166325690344718,0.167878064413189,0.16673972040541,0.166692985884136,0.166557408142506,0.165905412206651,0.165281604005289,0.164579208280623,0.162960429304036,0.162080678250901,0.159324722953773,0.15906144027036,0.154941628948223,0.152819721161595,0.151313424996603,0.150599550466696,0.149238863777143,0.151280136939084,0.14936215432082,0.150871683554259,0.151399516868515,0.150654545885164,0.149510183027171,0.1496427749127,0.148063365332229,0.149546019864172,0.149707906361156,0.149771426603733,0.147989392131383,0.14728775886593,0.145270177469094,0.145816002199119,0.145810762540337,0.145234705679672,0.144461227617474,0.145928007779273,0.14752806855629,0.147623392600708,0.150575060091907,0.148717257394264,0.147821639480988,0.145677397776602,0.142626227759712,0.140313959283609,0.136214435486491,0.133698709460946,0.127495478957741,0.120979084772523,0.114085435380508,0.107263638127322,0.101388962300559,0.0976532146471033,0.094129821169584,0.0930358309018556,0.094541870322526,0.0982136939315113,0.10310015859022,0.105765430101756,0.111141376900366,0.110828985910074,0.107329949953712,0.102887402432247,0.0991250378197384,0.104103905205129,0.110998459766932,0.119242991342673,0.120035391440547,0.117478484427513,0.11369573148035,0.111337703156347,0.110227955128191,0.112305960867303,0.113804426769868,0.115629464113146,0.117163705888533,0.117179345412989,0.118220889285147,0.121076208005578,0.123843554780784,0.126701224675001,0.127426804219736,0.130785249384823,0.132764939453371,0.133345844019171,0.133714192022096,0.136055429028565,0.136979100781201,0.137548854035507,0.137929054172739,0.138992639658875,0.139626367164129,0.139478689299158,0.140365932651616,0.140291849311058,0.142563024902966,0.143323969408847,0.142280495891543,0.14160108080058,0.139745612055804,0.13837319233717,0.133914450342077,0.135456461347744,0.134142120122269,0.137557770089121,0.132571513543076,0.12806925307297,0.125171125647479,0.122158754512158,0.130030061435674,0.133196845059124,0.138950803911226,0.138832906907135,0.140227224642395,0.141807114211412,0.139121149063602,0.139784084156169,0.138584329639664,0.1387468909543,0.140719320561587,0.138063324907482,0.13935100349367,0.136047969389547,0.132815581204103,0.128070626653637,0.1273825280254,0.1295839181212,0.132916010744715,0.135220101069136,0.136824769055617,0.138819057663866,0.137669646398138,0.136984118762298,0.137733444210694,0.134927069835135,0.135081373837484,0.134994366570979,0.133124776391897,0.134075241247023,0.13301715124883,0.134896584433712,0.135328358742278,0.134962868602831,0.132672789740403,0.13357744999147,0.132530931991446,0.130203938207542,0.131134621556773,0.133044976462317,0.132667101260048,0.131949958478986,0.133358371297336,0.131359419501226,0.129208821372017,0.129310848195367,0.129568374328943,0.12916176035478,0.129165553542936,0.127015880657302,0.130331274433647,0.125164163760468,0.123893978774616,0.119566153815,0.117302244143845,0.106767528607174,0.104328822815138,0.0959353336743936,0.0902926158844079,0.0845049964772366,0.0806651918642125,0.0782522871955448,0.0729931871154328,0.0715426708414166,0.0680044489279732,0.0746911675553746,0.0717662380815431,0.077564713441064,0.0833855724905046,0.0935727459043684,0.0981220556515413,0.096160210578508,0.0951664987881436,0.0842242816639734,0.0785507708296565,0.0692862264944106,0.0711196472821967,0.065703085735103,0.0690246460828293,0.0695930362155342,0.0748891667505606,0.0733836644897922,0.0691013045933796,0.0700539145691698,0.0656665247304281,0.0639110666532628,0.0665015710709262,0.0605718004824525,0.0684085208798883,0.0668481197086408,0.0729380313692158,0.0807258043903487,0.0893819825440968,0.0868310260324301,0.0896395135990179,0.0856490787891888,0.0860826929722189,0.0822043877965898,0.0757778299600188,0.0778473138887966,0.0780889023675985,0.08044241204457,0.0773102685041613,0.071474023589335,0.0646103915619936,0.0451970015658057,0.0473648043379646,0.0359229948246847,0.0316266779917969,0.0263228083610161,0.0178302729585713,0.0139573494102918,0.0106668251379122,0.0111830626048087,0.013511280457527,0.0167595892027848,0.0110842850911171,0.0125880031353177,0.0136658068366616,0.0201107239174564,0.0370376743937031,0.0275684640735773,0.0283739447540609,0.0196902848019931,0.0201488534367275,0.0228468527827617,0.0157018752296033,0.0184346168662363,0.015123629329573,0.0237451032071541,0.011412534610541,0.0299281453606066,0.0256999615837463,0.0108026996014218,0.0190461561972242,0.0293843092904899,0.0246199198475277,0.0369528158357487,0.0209382137723811,0.030110667987041,0.0231472138182228,0.0293906212657697,0.0278531405461743,0.0233596941558032,0.0275318597071345,0.0301403989798246,0.036888388609265,0.034828103333144,0.0324963223346284,0.0290256502874794,0.0372260350999625,0.0391074378639509,0.0369602970316575,0.0389335841222886,0.0398998765384013,0.0468702979200167,0.0428674388463584,0.0419878766464236,0.0508900495904344,0.0450456498581091,0.0591359981520627,0.0667259361102301,0.0691506442045636,0.0739363888395586,0.0789492865700097,0.0751723957663426,0.0824500368294437,0.0789895159452136,0.071217385735515,0.0693679671240118,0.0650252791192056,0.0630623161698251,0.0593048182199388,0.0692689771907021,0.0693731400657497,0.076814269949734,0.0761815755925557,0.0732113626628515,0.0725906249935272,0.0738496294780765,0.0823356162869095,0.0792412456496613,0.0817387561440084,0.0827238729760562,0.08028418731185,0.0893872841899036,0.083631068621917,0.106117511221573,0.0925786190147263,0.101859669759631,0.0900981575781053,0.0984551857706446,0.0968943734009299,0.0962959872091672,0.0909678663897404,0.105807558961393,0.100966907445887,0.0992614570934182,0.106254365620685,0.104808511461973,0.100574988410946,0.108718169615281,0.0975441919938379,0.107479292621757,0.10109373593647,0.0977064962365896,0.100689792951958,0.0977703856457318,0.109671363985203,0.107601664837141,0.0985261798067329,0.101593412662865,0.0925364377881948,0.105285363852013,0.0943741457504829,0.0945475327679771,0.096170986554646,0.0961635899537664,0.0959678809165278,0.0956177002046359,0.0987625075157042,0.102100652134951,0.0974542581905611,0.0918485190680581,0.104695818982851,0.0979395556579853,0.0882103606962747,0.101724371135938
31/05/2021 15:48,-0.00119519103831383,0.00145154747442428,-0.00169925564608533,-0.00171684899077115,-7.9450862671163e-05,0.00100711117851163,0.00316208057480612,-0.00155600329762849,-0.00196575981097902,-0.00220910688364178,0.00493894630035647,0.000283709994972665,-0.00117473731142143,0.000249977752746557,0.00360055871567314,0.000185535062482626,-0.000889804645729135,0.00171889739387593,0.00493067950489677,0.00278791985901998,0.00109209392648173,0.00485489950524931,0.00713359716764945,0.00339548597123401,0.00948785572587972,0.00794996421081226,0.0130783203195165,0.0128341016938951,0.0118049642427922,0.0157580614684762,0.0161542032013363,0.0195080786700999,0.0192370919115218,0.021374450482335,0.0256725462551672,0.0258873378590405,0.0287740171207732,0.0301391132196945,0.0283772512825715,0.0312921153853145,0.0341441431648342,0.037327389753322,0.0409250041886267,0.04567898072375,0.0502764604367193,0.0498190448072876,0.0561919300116634,0.0604799030030189,0.0640414178536653,0.0622773034880438,0.0651454550513812,0.0642453763020696,0.0648242115180208,0.0618044323695572,0.0627563493495883,0.0665400975712404,0.065095666520994,0.0647522740126885,0.0620225618761642,0.0587137480048445,0.0633187932371165,0.0641392646580789,0.0667984063130435,0.0664923317893149,0.0726735783762837,0.0720209144077881,0.0729266375206689,0.0718571428446347,0.0702459980991272,0.0665081599220268,0.0670649896693206,0.0692706868364596,0.0700526520411289,0.0696369858503445,0.0690750373863487,0.0690710182949355,0.0724170918435254,0.0719204495127081,0.0738357203183923,0.0750724169301836,0.0765407635295223,0.0783993176460394,0.0786564396734193,0.0812467507644804,0.0853295039896832,0.081977440443905,0.0800358582917726,0.0719314732335208,0.0688515655957734,0.0673409912538375,0.0702782205112367,0.0738924473688021,0.0750160315439949,0.0758861373549361,0.0765976269475026,0.0805022066520488,0.0808440076703956,0.0849165868398001,0.0874320137038109,0.0900537991518011,0.0942117148392472,0.0988040334951709,0.0964719184698041,0.096969072128599,0.09592258501495,0.0994565825808697,0.0968182500957144,0.0962343232423767,0.0949132659483751,0.0901658264980721,0.0883657919939383,0.081638110392135,0.0818158565955904,0.0815481560066461,0.0853326036601906,0.0920699224104194,0.099225767750545,0.102778591076909,0.105218041813971,0.100735592505327,0.101058543577308,0.100195642814444,0.0929614126170114,0.0831939442498253,0.0753733139997909,0.0714150448701611,0.0746325051261926,0.0796558373081874,0.0838949296724398,0.0851617407019583,0.0871381561372909,0.0863758021510457,0.0884040443877102,0.0949818088230942,0.0991742581716535,0.107582887386898,0.10739365266083,0.104488346968129,0.0857873272647562,0.0768962604724962,0.079593477361081,0.0906974416727932,0.0973492056822013,0.0908334944512594,0.0873642141672128,0.0973818932781258,0.113185711839412,0.129679724529548,0.143355077938636,0.147754791465923,0.157088534051164,0.158406046756155,0.159523920790212,0.159744952716453,0.156702236654992,0.156066225051552,0.15196042675092,0.150726598996792,0.147530661970569,0.152620075716844,0.15753835137956,0.15975616189267,0.154898722443028,0.153415760474819,0.159303510678392,0.160697054690534,0.163598989972167,0.16708981327333,0.166443409970383,0.16454041977951,0.164919269597326,0.16805262424166,0.167687128870382,0.163666320155151,0.162911724172834,0.163574045282757,0.16127044459536,0.163787466148783,0.164964154559797,0.169453964858053,0.162330688447289,0.16100379940979,0.160342005891068,0.161461249317277,0.161720942995202,0.161444531708197,0.158762929126305,0.155778242743939,0.15459697970087,0.153409239807398,0.144190970229544,0.133155424339995,0.127098043533049,0.141528851726303,0.153100909440536,0.161927486735963,0.161685864414094,0.160462304277116,0.164365170638034,0.169412727185105,0.177623421602926,0.175993998869775,0.16997648756293,0.163806656433095,0.164780237266812,0.169460259110867,0.172081904344454,0.17782744249478,0.184927446886708,0.187206899295272,0.18737055863355,0.190132661260683,0.187379301375699,0.184424798270467,0.181919945822667,0.188846946829268,0.193267959161436,0.1955144004218,0.196721900384046,0.200461124644036,0.206316815638928,0.20783767347163,0.204612064269866,0.197154659306077,0.191838684825278,0.194754732161432,0.196352084892081,0.199113342191716,0.200994172600146,0.203965612072078,0.204016034299026,0.20085831453084,0.199079342116748,0.198622545351655,0.200975819803188,0.20407420447746,0.206277599996712,0.207422743717563,0.206894345210474,0.203206272173754,0.201481616312097,0.199267420166181,0.200624875823529,0.196930524486955,0.196778883751328,0.19710171819586,0.19968955007534,0.198274560379153,0.195589330214724,0.193428506051873,0.19852064498678,0.203660449471036,0.200577423717573,0.200038133213644,0.201691074788923,0.201680894549305,0.199737407377677,0.19699484576713,0.2008136964308,0.203749314605589,0.205057541437066,0.204189622711421,0.20533944106728,0.204998003047862,0.205526735552139,0.207231043085836,0.204482005037231,0.202781231940632,0.20011140841452,0.193453158115366,0.180519154499507,0.168635504385993,0.178776597451257,0.186471300264504,0.190953675596157,0.191558565990759,0.198818763948443,0.200303396882794,0.19509124063563,0.190979163347772,0.193449363498112,0.196128053447061,0.196934760882123,0.199324978596099,0.19842748737054,0.197773755022261,0.200154384401548,0.198714399691629,0.193713870284237,0.194808687784137,0.192122532906618,0.189533986363945,0.184256492064257,0.185513624376253,0.186989789337271,0.186610970562242,0.183798604241649,0.186019740056766,0.192413106733281,0.194796610161732,0.191335959439398,0.1882482664292,0.185690116339219,0.191585997947991,0.192125805968832,0.190072389733183,0.192660745892901,0.194019503156693,0.190740071814191,0.187156721346273,0.185298108320621,0.1852363621348,0.185676060361514,0.182235995658123,0.168545373357912,0.165588765547644,0.168311906043424,0.173411729113025,0.18081741156515,0.184404758656334,0.184554168129166,0.187149765565636,0.18483140019312,0.182616641595847,0.187648974812718,0.19056617790276,0.189068149843974,0.183320146040502,0.17203280018705,0.172461234168845,0.18218277090165,0.188011328947769,0.189822643550778,0.188784730875041,0.191437734434282,0.190480329777982,0.184054627444486,0.180569723145059,0.181997760793304,0.185434530548841,0.18891111028962,0.191031293921825,0.187597924895512,0.183189462909347,0.186660508850499,0.185309540880832,0.182610915894245,0.177673264081115,0.175453138839536,0.177810546884777,0.180104000835048,0.180384489630971,0.180231477827849,0.183686234821329,0.182086394657751,0.181767869355815,0.182632312445965,0.181453285836347,0.179428182347576,0.180426378853893,0.183004595670814,0.182256110000428,0.180907567056327,0.181029237028446,0.180990079012265,0.180397884276107,0.179539812440937,0.181145478518877,0.180572410772796,0.181338718264112,0.175820774376615,0.175675727228293,0.175372217138642,0.17443400724055,0.173078372023526,0.176057258594568,0.175754624254301,0.177647629979927,0.175911675089838,0.176633359079962,0.175483126869043,0.174787965278524,0.175436369721815,0.175332732693828,0.172729715218954,0.173644587661772,0.173729169028032,0.172789481025852,0.172285881312172,0.16976741334583,0.167064641998325,0.165107386179987,0.165083079835699,0.165372554426608,0.166303300193518,0.166674466050701,0.166552124034465,0.165222695035667,0.163778436711903,0.164043849503829,0.163290216751413,0.163544873836666,0.163523002600418,0.163515411742477,0.166390191112426,0.167172637041894,0.169158512050102,0.171534566329567,0.172095274115722,0.174189398279048,0.173793071185235,0.172066477720444,0.170395416762087,0.170086845970623,0.168534195852882,0.164833301805685,0.156841973360692,0.149768643387712,0.149267388403315,0.14745335501701,0.149925711744071,0.15265653936976,0.154765206689966,0.155860539473513,0.154621196469211,0.15570392086997,0.155586608101201,0.156737485480781,0.158097009796669,0.158711335877956,0.15945681610983,0.159997364930521,0.160034778416782,0.160843888152656,0.160910827166621,0.161692059019892,0.162287152792545,0.162922110973339,0.16395043451252,0.165506654319885,0.165026496814863,0.164110942252888,0.163958064178491,0.163066301858824,0.163680256577602,0.162792720439994,0.163315503054644,0.161889038930772,0.161168024260831,0.161688913485735,0.161573597567921,0.160490403408294,0.159967602344235,0.161225391503352,0.160303269138291,0.159174968070565,0.159941234868063,0.158753705157791,0.160330315540181,0.161217765868981,0.162994731132235,0.162364267895864,0.162357930088469,0.161833340345308,0.161939280807316,0.158634081007488,0.158047453519966,0.156266112145099,0.157037890591102,0.155033631583862,0.153809864911495,0.151161544222199,0.150151344520206,0.148963100223003,0.148406247934499,0.15113924582898,0.151228921558077,0.150516455064708,0.152739382198643,0.152909543969157,0.153535808773387,0.155969346035823,0.15684105324986,0.156257820130201,0.158029538306941,0.158566514049864,0.159326777708124,0.159641890044315,0.160277763036069,0.159120393937483,0.157623190085109,0.159635918582162,0.159431550175718,0.159125149932062,0.158394451157153,0.157801551023443,0.157387254598461,0.156903880996629,0.153237808186412,0.149859501481299,0.149046814590819,0.146985870813016,0.146677933898709,0.1483668804281,0.149584673147274,0.151661939413513,0.151256260551104,0.152828625267651,0.150967868822471,0.150903207568756,0.147618867195246,0.143316616188529,0.139327361209273,0.141572909185285,0.142590861309747,0.147038149985412,0.151949873559489,0.153655440607664,0.158051527524205,0.156484227017759,0.159832446329248,0.159765964841102,0.158453134948083,0.159289717690143,0.160334074199422,0.159338554436817,0.158617309659076,0.16000545636448,0.1601044958239,0.15929253955223,0.15988372537314,0.158910866008183,0.159410193709642,0.157145398958803,0.15865440694277,0.157472288703298,0.158191903857701,0.156746847101059,0.15871337845004,0.157225198732209,0.159329081521655,0.156469031629529,0.159474286605042,0.158506004781831,0.158233690535494,0.159296434038658,0.156611079421672,0.158213336503657,0.155973156967758,0.157179610920587,0.15514329388595,0.154937787722877,0.154991378530744,0.151093418054455,0.142558592905888,0.13225648304286,0.124150082383763,0.120036866852173,0.115325197929014,0.118282193009102,0.122612050706259,0.128621645607714,0.129209684778106,0.131844943906605,0.131507581381397,0.129593772963239,0.130275476703384,0.129753907342426,0.133807445689698,0.137031297947778,0.13930788645834,0.14109142224751,0.139079811587908,0.137480776728434,0.135357939097913,0.133073514324425,0.131843726843772,0.132873510466838,0.134601898951897,0.136575219702366,0.138242996939555,0.14016786507043,0.140554902878669,0.142422184785894,0.140030566828607,0.141284049417695,0.142653082074297,0.143958874252432,0.143037314089039,0.143284670391977,0.145317894994695,0.143811204945797,0.143350859883403,0.143535021986002,0.142191567810498,0.139433939209586,0.133882934578533,0.12679298350694,0.114644315311388,0.105517668810382,0.0975704413808506,0.0909848529715002,0.0906785026428746,0.0945615256807963,0.1021364662444,0.107806021950865,0.111071694800845,0.108332707287301,0.106896648358975,0.102126374028429,0.100218599812512,0.098660006078395,0.100223299792591,0.101175284720682,0.101419911503982,0.101108127487349,0.102701265582728,0.102398463823899,0.105519910124428,0.11068515312515,0.115070398794708,0.121713071692472,0.127544189168594,0.129825939957417,0.131529801304476,0.131072950282285,0.130688726691258,0.131897197075347,0.133939466902094,0.133731392590612,0.136006886287264,0.137688023885031,0.137832441990988,0.139543339347423,0.14011861446223,0.142775688631323,0.143308537598963,0.143852687132202,0.145548112899772,0.145460408682536,0.145385382009096,0.145672091389834,0.14614444257648,0.145434366067124,0.145454112526538,0.144951292104159,0.144566795699293,0.143234051799452,0.144410413222022,0.145320796003918,0.14453226545553,0.144497763046978,0.144505234627876,0.145104335234723,0.143616128423425,0.142701075147534,0.140204434717623,0.128542195482849,0.107547563009188,0.0817444101412128,0.060606285968748,0.0440126496471497,0.0384499855178062,0.039011724356674,0.0445409826155631,0.0512183678983379,0.0580246155062256,0.0698870698811474,0.0844695932783362,0.0990203441455232,0.11047144060795,0.121352045478642,0.126774299778838,0.132516813327474,0.135582276631636,0.137563551929555,0.138010348364629,0.138813964961051,0.140463207741222,0.139121415654936,0.139416143061934,0.139871026328433,0.139093070734638,0.139387089471851,0.139023875763493,0.13938027152184,0.138149310303137,0.138413380621949,0.138975276162874,0.138753585723103,0.138220279796598,0.13801700982028,0.138484568328687,0.137281491859594,0.136067002605503,0.135436921165289,0.134827382656169,0.133385260760489,0.13321580111667,0.130739179255451,0.129262881190821,0.126466730034169,0.125231695198111,0.123935629905474,0.124437792768906,0.124603671701564,0.124935005998635,0.12653846409237,0.125170611798759,0.125865909908774,0.123693257281477,0.12307667997655,0.124454206995394,0.123135552272702,0.124550919237192,0.122915425899596,0.1235616668572,0.122268727859075,0.119726947839385,0.119052995308087,0.120134718557865,0.118762932175383,0.119213240602927,0.120784476460889,0.123057933020089,0.122754096570519,0.124703574363165,0.125232606523048,0.123436429508544,0.119516389158538,0.118971090440258,0.117004548092021,0.11306067735206,0.109065702589057,0.106698321343977,0.100215945930042,0.0927343248290322,0.0872071283486415,0.0841999694034016,0.0796751445777782,0.0773178687757077,0.0781041963167858,0.0782541008098934,0.0806576451273357,0.0826286452895783,0.0880187335113178,0.0922672973886217,0.0913127686765542,0.0880826439879021,0.0835537234190426,0.0817737771061895,0.0858747470840337,0.0911217586552143,0.098812345474426,0.0987217678005924,0.0970504828572588,0.0932264022204029,0.0929248515691228,0.090860179585999,0.0920649017537389,0.094455446485008,0.0951277774696044,0.0957005159490756,0.0967096545977731,0.0987302294624636,0.099357012353091,0.10228269489795,0.105603506303391,0.106841778904929,0.108246896514311,0.110272151278373,0.110807180044523,0.111742453461974,0.112469276168897,0.111713688904838,0.113783885638795,0.11522477576752,0.114685952089602,0.114948635028126,0.114598749153906,0.115277017508982,0.117402578316014,0.117380760028838,0.119688484960032,0.118767346449262,0.115963753688475,0.116081407977176,0.11330304779023,0.112364727675794,0.111925284677002,0.113141947407519,0.112754933113171,0.110765190032944,0.106013565362149,0.103152308676587,0.102714422752759,0.107673080252513,0.112767716177939,0.116202857414334,0.115438810444673,0.1145564098304,0.114801564164009,0.116575420096099,0.116574322720847,0.115526600956526,0.115838605453975,0.117683443096689,0.117434800548558,0.115099188171899,0.115033537468968,0.110100642135148,0.107114252487844,0.103489476274021,0.106563118832816,0.110778457004611,0.113423908442924,0.116075976257039,0.114549435146041,0.114652171841183,0.116504171655117,0.1134572372512,0.114328561235592,0.114720824436675,0.114880008128703,0.111613585789733,0.113079121884065,0.113538358831392,0.111868546521702,0.113444376522376,0.11116890991067,0.109278407443906,0.112089902465687,0.109169093255465,0.106732762664918,0.111851728719245,0.110652979514305,0.111534903054413,0.109207449747757,0.110180769233443,0.110331228331533,0.106628812291877,0.107202705889548,0.107967197506435,0.107257160016634,0.110481233749665,0.108965492408663,0.107019409164517,0.106368121813771,0.104316543211936,0.0998247995905041,0.0970568064843871,0.0903262896493729,0.0866097779783696,0.0797606723497496,0.0764341391605553,0.0679046663071072,0.0664640933208692,0.0632933188909455,0.061390190442809,0.0587540035456019,0.0555624884234227,0.058246536170463,0.0604924047357958,0.0615730048178286,0.0683567022655096,0.0766927641656176,0.0817727907706523,0.0809067618264855,0.0757965633291265,0.0686158364546985,0.0636958604278736,0.0602522983148268,0.056479048529391,0.0585609722261912,0.0582366153585435,0.0567235361797293,0.0633904962691932,0.0595483368809708,0.0576429704407389,0.0529732608497713,0.0516380457116471,0.053413071761463,0.0515076193599194,0.0554901101953234,0.0557514770411148,0.0580408881562231,0.0589738113040382,0.0641584105073167,0.0713413646452243,0.0746312357605502,0.0748629684200828,0.0723533537178479,0.0715171443391593,0.070953553349061,0.0651595113844817,0.0650221664344882,0.0618453146058976,0.0637880464735846,0.0627261429407089,0.0591510923181058,0.0476991682177583,0.0425319816012281,0.0385500954303018,0.0315786064946117,0.0245041274043569,0.019873089776998,0.0143542141123191,0.0157065983286268,0.00511972687626113,0.00586298382087409,0.00866149517740586,0.0117253066769284,0.00578956806330608,0.0105100007359647,0.00950877637642757,0.0139455518490945,0.0206225740913404,0.0269027420814335,0.0200108891822352,0.0221918814650635,0.0147236213103359,0.0224243150462723,0.0141310551420531,0.00634650730839955,0.0303946724695065,0.0176508159747359,0.0080171056994622,0.0217304280006262,0.00898812690414227,0.019172889661543,0.00953496452488872,0.0171586863841339,0.0134153581753448,0.0236384801186368,0.0195941230432294,0.0190968367080077,0.0177787835861027,0.0231608640254043,0.0176593756309191,0.0170599028086211,0.0240007141490703,0.0219878562177532,0.0247698102905305,0.0271545021989151,0.0230878447082838,0.0236385770706071,0.0187047108425811,0.0308401880352592,0.0293221606849005,0.0275065524545325,0.032704994122705,0.0353696729133168,0.0352704966999179,0.0392424715578249,0.0329299734828218,0.0408796416659394,0.0476149841593621,0.0542957345957351,0.0604680701589746,0.0617345954493757,0.0601491517960538,0.0660814079280336,0.063919150643569,0.0621197557233027,0.0621464994481789,0.0582354206446013,0.0544036667929411,0.0518266621221392,0.0518596830091173,0.056168194463294,0.0561452117228768,0.0544389701681534,0.0585314088428418,0.0571521476023845,0.059908953011123,0.0564261372407435,0.0636197048797789,0.0687469699803232,0.0672331374406717,0.0681172170520599,0.0680992503407631,0.0745763952324577,0.0726859790427276,0.0747825819614986,0.0745613165555057,0.0815164502641771,0.0818387189133224,0.0788073398191827,0.0826032101404034,0.085565055911843,0.0763248864051975,0.0816307440729233,0.0795195612220158,0.083919990535856,0.0852802644780929,0.0913190291399742,0.0877169950044471,0.079702643703277,0.0881793146186245,0.0776441745910893,0.092505748254157,0.0745280175204203,0.091447247335872,0.0842934391279804,0.0791502573870275,0.0904912741469818,0.0878630159334025,0.0842215413420499,0.0860370701114896,0.0817367270423459,0.07911381020003,0.0754396444023428,0.0761107235969108,0.0889169761931004,0.0863362919799578,0.0838764551635841,0.0775739535344426,0.087769426866229,0.0837547346360002,0.0800966809461802,0.0785355156671419,0.0803871050677992,0.0789110368075487,0.0840865744486734
31/05/2021 15:54,-0.00285807216410485,0.00186188103388879,-0.00177399172163265,0.00188725984942125,-0.001391563450055,-0.00378543655951608,-0.00418025426316299,0.00141090043547571,0.00659341946189499,0.00174692594013284,-0.00268748328559941,0.00265058217773918,0.00213302775275497,-0.00223501389340084,-0.0019335392705767,0.00205461512793216,-0.00196135114736407,0.00396155319256218,-0.000167507693404269,0.0049251249898506,0.0019208195192074,0.00419881371799887,0.00562376498073484,0.00760100291187875,0.00533240648526568,0.00949482250036213,0.0109126538645699,0.0150065230988767,0.0138091064837756,0.0171326131847757,0.0184387892133972,0.0206700838636273,0.0227637394656254,0.0240945119405408,0.0281375658380163,0.0320930849214942,0.0301920180398749,0.0369984015869026,0.0344962011338718,0.038003661184379,0.0407265927957426,0.0431147083917084,0.0486296020451298,0.0553638765772519,0.0610705748045636,0.0606697059950283,0.0668046647896487,0.0661025115438019,0.0744374294379395,0.0718053614018802,0.0768840255320815,0.0742773649988823,0.0762756227569877,0.0735431015993395,0.0754659974283347,0.07759985651287,0.077625568103542,0.0769520884202123,0.0723515930294898,0.0762204429133418,0.0780264137148864,0.0781813408114465,0.0774428522041577,0.0795329899857106,0.0850212815149288,0.0823253145378759,0.0904609528559007,0.0854552682554208,0.0834335782494252,0.0834433833626967,0.0802334811211037,0.0810579917030406,0.0843849829777289,0.0812088705482331,0.0827868180706643,0.0849712576748822,0.0813675803009875,0.0870405548115996,0.090834032591042,0.0917332609160276,0.0916633083300347,0.0920978349340757,0.0962277379296102,0.100736288447999,0.0989058491829488,0.0990747912064363,0.0970128102930146,0.0891133589290246,0.0844563610343161,0.0809777748917582,0.0840261227580255,0.0891935137844193,0.089668784951734,0.0900637389864953,0.0934400661102606,0.0950031393562898,0.097613979504493,0.0997161218043771,0.103611678072047,0.107912949641594,0.115675703325692,0.116867225319097,0.117806368751618,0.113667743152239,0.117381194787427,0.117658570818343,0.118040773071531,0.118413408244802,0.116540702495287,0.113805332732635,0.106599221369512,0.0991361366250206,0.0972954280020196,0.0993219860090516,0.104310097991587,0.109877428553626,0.118468746229363,0.124942938284136,0.127473666747045,0.120293272773265,0.122245145122369,0.118473642817652,0.111616872800375,0.101331816215492,0.0909817131375091,0.0863008044935339,0.0904284987907441,0.0979870546692101,0.100069478160002,0.105138259807744,0.105266952359985,0.104176677396607,0.106613623886478,0.109778594059197,0.122200982735731,0.130311979833788,0.131859225693166,0.123763877786781,0.110494316467304,0.0949647640401116,0.0975899656012344,0.112897808810442,0.115086729411565,0.108339607842372,0.104567543285768,0.12142156230049,0.140871604036661,0.159141601720606,0.172363298411736,0.181582372571509,0.187219769819918,0.190647920408004,0.191152037179212,0.191137674209346,0.186377775039332,0.188688812429645,0.186949488532811,0.183629903702882,0.18137557693932,0.183652012520387,0.188213779974596,0.190974383441451,0.18696926378454,0.187172967981898,0.191237804003207,0.196707733095299,0.198213191761479,0.201253589150349,0.20198470403988,0.197895653792792,0.198808276931243,0.199096233601508,0.200861252144188,0.197004263788652,0.196890614067502,0.196429725818899,0.194025472147522,0.19768952020166,0.200230055027997,0.199572957804421,0.196220526919383,0.193288562768099,0.193244358931485,0.194697601801122,0.194412594893933,0.193728749403201,0.192970477192793,0.188146699426826,0.187642229875013,0.183373759254912,0.174239731071381,0.15621755792554,0.153667159193165,0.167634034751409,0.185939726818381,0.194111160498941,0.19435993985277,0.190259391460306,0.196764297808034,0.205084796622878,0.212022266901558,0.212271802546119,0.203748027870532,0.197558094283062,0.198356736058557,0.202936424093079,0.208210848468952,0.214330473332112,0.221389507824487,0.224124494683693,0.222727809034531,0.226599272789451,0.224946537003102,0.220710496460197,0.217971344342078,0.225897009281721,0.230790049528068,0.23449972726132,0.235678467624814,0.239449299946562,0.246136414855841,0.247911133760066,0.24428267671584,0.236661031067839,0.230107453023879,0.234416281800402,0.235723570207965,0.238011761938323,0.242373105795401,0.244485657471879,0.244498999373895,0.240131518182547,0.238647968087426,0.238693884527692,0.240807750350859,0.244747651016541,0.24638420925438,0.247987121737217,0.245861707241683,0.242600071005353,0.240401251970376,0.238140900030098,0.239804209791587,0.234728107612432,0.235670673472612,0.237278722352784,0.238514055984243,0.237667265197072,0.233187017860457,0.231815468216789,0.236300871656803,0.244005733014414,0.240343365290246,0.24011362801612,0.241874296332928,0.24253554428847,0.238774249317869,0.23646190547911,0.240297022717145,0.243280044262795,0.242279227360717,0.24310084496265,0.244498091640403,0.244909296751303,0.246927125854593,0.245473844953522,0.245679890869422,0.240484365557638,0.237487042569279,0.23086301548045,0.214644842998457,0.202740891024009,0.211711062707849,0.224112171511194,0.227124777219318,0.23130469096706,0.239268233125173,0.238867866060911,0.23446564545384,0.227176650999527,0.231184657811285,0.233124445484252,0.234634809174089,0.241535690735081,0.237833777241059,0.236886485915579,0.238449688982049,0.236739215547554,0.230857065415524,0.230716129871499,0.232001120387572,0.224115336818642,0.220243480771075,0.218692320771305,0.223492874063991,0.222857171858025,0.219753601651298,0.222335958984978,0.226688460561977,0.229932627047802,0.228899223235715,0.224733982530812,0.222990982700608,0.228927464039321,0.229583900865576,0.226857378232939,0.22985945310024,0.231329858481512,0.228502700065083,0.22273948353713,0.219574153353224,0.219740297117526,0.222557887217623,0.216646943449318,0.201482391532088,0.196010277899655,0.202332199552067,0.205074781749153,0.214176249460475,0.218950885796923,0.218900292772769,0.221276372091158,0.219018818494438,0.217082898691489,0.223360909669827,0.225061098505728,0.224152896142716,0.216420680966932,0.205076429248784,0.203539446586618,0.217181330112339,0.222948763468167,0.224614847072733,0.222581014327485,0.225373971455708,0.226617356634049,0.21787817383925,0.214413450260155,0.214578042182998,0.218543828967847,0.22273214769296,0.227308618130434,0.221169904510893,0.218712193617468,0.219593620363912,0.218429097077966,0.214570058727236,0.210285354478735,0.20818256444376,0.209045136178782,0.212670174200963,0.212476281758444,0.214200441721063,0.21553599307711,0.215426502989993,0.214517828784445,0.21467921647902,0.213483385327336,0.211593226946676,0.21302022674184,0.214622737339456,0.215639616537388,0.212537549073191,0.212353323813193,0.213457776926063,0.211855961245012,0.212837184079994,0.211988188743341,0.215177019809689,0.213553655789813,0.208779626685339,0.206935828554371,0.206883121298979,0.208005948388494,0.203346555550717,0.205562253076704,0.207712871465023,0.207700473613185,0.208326320753076,0.206747525629492,0.207560281379862,0.203823961595574,0.207594665915056,0.205499999783327,0.204228089599056,0.203421156532626,0.20399977161833,0.201724341928463,0.201664151296343,0.200066163877746,0.196976757750392,0.193972827805806,0.193798013639274,0.19458636895959,0.196493843281429,0.197882181797677,0.197648789751895,0.193286490751866,0.194516232045597,0.192282102271713,0.192899477415161,0.1927006676197,0.194987373470835,0.192871445290719,0.195604934704952,0.195513041742714,0.198598811516762,0.20099260621748,0.202545726415425,0.202717676544073,0.202510988043135,0.201343370623119,0.200211369202945,0.197977093615561,0.197471592770129,0.191608004040511,0.185287925392317,0.176168799615124,0.174656104968776,0.175049062036399,0.178709198310484,0.181321418858591,0.183017498042502,0.184356526219714,0.182421633362451,0.183882922332561,0.182429436417478,0.184694867985298,0.184049841490396,0.186909948833284,0.188311467058358,0.187186161418137,0.188042672996535,0.186581113928272,0.18839428268668,0.187813758582555,0.188436067868733,0.189845796366861,0.192114651830399,0.190921990040856,0.193403171231707,0.193357446376809,0.192962213381599,0.191359332973488,0.19155885836486,0.190046978783709,0.19024030411608,0.189800354116877,0.190562734249097,0.190483452590554,0.190044994226994,0.187701746501452,0.188124790077594,0.187563383566166,0.187379601336336,0.185453602798212,0.18675343616687,0.18552321114492,0.188959945631807,0.189400197369413,0.189812365185033,0.19115178022055,0.190279661715524,0.189804062492776,0.187776809531313,0.186205957203418,0.184808252678895,0.18333234094711,0.182205554942122,0.182592402374973,0.181292292435304,0.17832648418544,0.177950899340651,0.176259900954344,0.173548649390927,0.176692218902202,0.175403759881318,0.177396692917807,0.178910023022059,0.179907324784982,0.181633729957277,0.182525142669152,0.183191768107129,0.183955013141994,0.184940588503644,0.186717100621054,0.187187064985803,0.188259276811935,0.186817740220164,0.186660142889146,0.186679888064598,0.186672727084707,0.186147492194391,0.186750956056354,0.185807220766307,0.187283119036415,0.183331945767662,0.183104474453198,0.18003094973243,0.178410866172885,0.175341378153936,0.174222532690933,0.172888604699919,0.172695749755743,0.176974162748361,0.176294865159776,0.176571812777805,0.179013346655608,0.17996539952025,0.178142933511008,0.175293266841233,0.165920297311321,0.164852855854125,0.164081755208718,0.167603391317648,0.171226433701411,0.178673678324146,0.182221814395168,0.183445159183784,0.186257227653949,0.186970449223243,0.186452167500911,0.185332524384227,0.186177887476072,0.186055279492823,0.187681107787726,0.186991976179713,0.187138261387495,0.186454724720389,0.186059016123307,0.187721587806617,0.187505983307202,0.186651074769179,0.186309552977651,0.183427568703099,0.183765934736683,0.18571766334076,0.185692874726979,0.185986533872676,0.186235097354997,0.186664967230388,0.184750231212314,0.184433248536982,0.18513248651071,0.184804197503701,0.184850387453952,0.182309916284282,0.185545304400792,0.183622406792941,0.1851230414217,0.182971634470782,0.182024333558903,0.181150596401447,0.177020123410623,0.168683909485515,0.155053583326249,0.146262766181612,0.140179192550154,0.138390035716624,0.138962989759952,0.145238559594575,0.149655236482638,0.153617706058029,0.155470907611356,0.155153328148288,0.152203724391822,0.153268672237699,0.154315687616694,0.15852793481096,0.161139721993471,0.164569879758623,0.164931814729522,0.16409117094387,0.160927310800455,0.158934704602731,0.154925815311175,0.156913536706657,0.15561191627556,0.158987662696998,0.160144967348671,0.16351691351621,0.162676465989903,0.16535668529379,0.165714263840715,0.165948482045198,0.168171466923623,0.167687452541879,0.169523919436331,0.168285257515348,0.169379207382412,0.168823367575993,0.167748792339933,0.171243287156717,0.165745768438325,0.166233929355809,0.16211543714751,0.158747191396821,0.148834929134745,0.136362335725285,0.125152017520067,0.115546550474824,0.106302800515969,0.105778420478314,0.111969021848013,0.11872401020155,0.126768199158969,0.129503640544764,0.12943586305829,0.125722597336665,0.11991638072766,0.117730863175333,0.117053833842788,0.117718028292982,0.118197550720986,0.120800492434705,0.120288930411863,0.12141718791005,0.121181924663769,0.125618742909396,0.130918322920427,0.135234694579237,0.142987792350371,0.147909674512495,0.150845735568044,0.152742602702507,0.154185000954974,0.154441627492485,0.153904366120676,0.155756818740528,0.156558099948824,0.158104697270182,0.158993279256873,0.160465857519257,0.162159670383902,0.164533097544037,0.164870796999855,0.166472534606349,0.168416325630116,0.169959499913173,0.170056102177571,0.170653627958131,0.169591453797315,0.170413056905907,0.169217718695189,0.169308212862433,0.168000666769398,0.168885000304737,0.169195454748739,0.167426034658957,0.167429282062747,0.16950027774276,0.16885162328077,0.168028707650623,0.168683224620573,0.168556454802689,0.16580446141919,0.163073431457718,0.150938341890262,0.125312570437417,0.0955516096896406,0.0694355976380309,0.0536878953164704,0.0449122436698518,0.0454311231094477,0.0541440927280775,0.0607291736600189,0.0689236943420321,0.081321075147096,0.0983843843738066,0.114459816380116,0.128224022937453,0.140933633291565,0.147496245467117,0.153307751693049,0.157045303239341,0.159364010970744,0.161723432251661,0.161328737226065,0.1622471653326,0.161063350233377,0.160411915353689,0.161801036549094,0.163351904309799,0.161376494975503,0.161047023175272,0.162414718177182,0.161863566401934,0.160634599082513,0.160563384869775,0.162380450371161,0.160116493079462,0.161180592693879,0.160951668791371,0.159883846827727,0.15976006233117,0.158212521654313,0.157265989699105,0.155604154195505,0.154892141040088,0.152337467570783,0.14935592248667,0.147568784546866,0.144754517962443,0.144752834291228,0.146384099699462,0.145856529365166,0.14621141976276,0.146540385275939,0.146475819575045,0.146792094260493,0.143533224454271,0.145155738102649,0.143846439950397,0.144210839126272,0.145712636232738,0.143588360250002,0.144701173953404,0.142903691997611,0.140147169475048,0.13983534010979,0.138841026843497,0.140216836931372,0.140268598479172,0.142312137479261,0.142152194374308,0.144126628910469,0.145115492275116,0.143987009202662,0.144785496451161,0.141300403711102,0.139620879744817,0.134695393570626,0.133221575448116,0.129125911193545,0.124276244074962,0.119732899678015,0.11159767470278,0.104626321294326,0.0971347642073861,0.0941078674601671,0.0919684329002551,0.0898813602141886,0.0920181388635605,0.0949428418206644,0.0980298629117062,0.105473019419323,0.109729369594588,0.108458579031761,0.103526506110585,0.0978074456749312,0.0968008655036629,0.0997954629246631,0.110313039362581,0.116092331598391,0.118226375123246,0.114535353908127,0.110193248389366,0.109344680771672,0.10853242891073,0.110005440672464,0.110269073380423,0.111092718071297,0.111231036804963,0.11417823657846,0.1144956943506,0.117874894794316,0.119817468156427,0.12251824829327,0.12642225188713,0.123950555375724,0.127256644863127,0.127900109395764,0.132075631739224,0.132381063199732,0.133812577765456,0.13407449207874,0.132743703405331,0.135023310103119,0.13370768835512,0.136180712110557,0.135346195764688,0.13817575565769,0.139631817329395,0.139731360322782,0.138637431703935,0.138978189901684,0.137768148031039,0.132007734632618,0.13387380112793,0.127624839988896,0.13178857844455,0.132341183526754,0.131219720537059,0.126047694055104,0.122288044937874,0.122950478399401,0.126327857037843,0.130503542814422,0.134554344536122,0.135290209068627,0.135398022585304,0.13319202854741,0.13462345583938,0.135538688044177,0.137125355190778,0.134961429967353,0.13657396216775,0.135037415988807,0.137399241934905,0.133108067446667,0.127592225035981,0.125355345861792,0.124499635030527,0.125731700919973,0.130200965188734,0.132510342662688,0.131250335613314,0.135428261142336,0.133083074052497,0.133849292303059,0.132196253161269,0.134927145832323,0.131710997593077,0.130598740877089,0.131315007235287,0.13130701192964,0.130489362733029,0.13142120671693,0.129236305997183,0.131171898949493,0.129094671862941,0.127444452888268,0.12653687514731,0.126677785150483,0.127761394040645,0.128691892122558,0.130338216588446,0.129129700473896,0.130142269118654,0.125441083079213,0.12418396599006,0.124263901625377,0.129415904749759,0.125420113913591,0.126368952931186,0.124848124179697,0.126860975584763,0.120776560569223,0.121741509715662,0.11736752034717,0.113543880392683,0.10704347895733,0.101269277971322,0.0953163335210438,0.0874247630074686,0.08050196988861,0.0783002118536382,0.0747350172665168,0.0725159251010299,0.0693658408365244,0.0708387585581466,0.0708887661090757,0.0711554388997448,0.075054395806409,0.0799453828941955,0.0892715183758205,0.0943959528174423,0.097609831788091,0.0854635729801619,0.0805080362553329,0.0751814856117045,0.0729694367925603,0.0704969507513727,0.0671387715599032,0.0695344083750366,0.0697556087327231,0.0717677744323846,0.0704550569010056,0.0700281050493362,0.0620837789817264,0.0626641250877262,0.0641755074328359,0.0655955307943159,0.0642224908972386,0.0685828743593618,0.0627456925249015,0.0714918226721282,0.0752444062202925,0.0844623434943724,0.0863981927604011,0.0873694189228746,0.0850956738986134,0.081629637143424,0.0784067701,0.0746505714253228,0.0761989758774545,0.0722243781148377,0.0760607973190783,0.0754569324001213,0.0679432671983342,0.0596244097830659,0.0521251231925167,0.0441213581193877,0.0387820159248153,0.0295947833357575,0.0187847056629755,0.0223947826473999,0.0142525073505353,0.0130238128016356,0.0110938701281563,0.0176370480339833,0.0120170610811702,0.0127044063832289,0.0134282869446745,0.0200412632366294,0.01781045581375,0.0263128537355888,0.023267240839547,0.0285974251621805,0.0213989229408771,0.0295841780034138,0.0196163338554,0.0210292007894202,0.0155310474935477,0.020395058721729,0.00818097343175367,0.0263868738142347,0.0216237361285495,0.0287094911117715,0.0191665732568975,0.033721319541498,0.0171243802186948,0.0335004402518557,0.0321244198709057,0.0223809734533171,0.0225683204506145,0.0238173864458211,0.0394883836097087,0.0297937564847566,0.0312162429553728,0.0311053020674737,0.036104282812829,0.0305402750268107,0.0369398839018564,0.0294097622510114,0.0266999988643068,0.0301911779506764,0.0338642085870805,0.0372435678294792,0.0431076408877147,0.0410864667532506,0.044349287136615,0.047021094926573,0.048124513541363,0.0414181478146046,0.0461695318876286,0.0563989430603124,0.0660338104369758,0.0726805507047067,0.0713568099246156,0.0773478795466483,0.0741910044073429,0.0757693753516069,0.0780178030351398,0.0696009068816902,0.066370000327881,0.0637543918115238,0.0581820448187328,0.0583969169423823,0.0613554486102327,0.0676237559809546,0.0746682144921597,0.0703184102481995,0.0684597884841153,0.0724197409653974,0.0694366584941931,0.0782838725225889,0.0832282118520918,0.0854395377902295,0.0861585673886255,0.0932623023680944,0.0939925206867711,0.0921233861333863,0.0880326365706652,0.0961587363859072,0.0952510282314069,0.0952900071001162,0.092771498353177,0.0976509880872528,0.0986593060138405,0.0941000615251388,0.0965020872860926,0.0997646544136242,0.101196427324606,0.095772509777722,0.102790662676526,0.101535420994439,0.09804989182621,0.0929904094856354,0.107997908059233,0.0941783899632585,0.102095158776569,0.0975620831744482,0.0975752341934185,0.0989652957168021,0.0974355629252967,0.0960366767682276,0.100482623671906,0.0909118828080566,0.0996764686793135,0.0985659042730705,0.0980992942992121,0.0984191923181591,0.103679150376135,0.0981495366910763,0.0968212345313317,0.094167722027685,0.100636841609953,0.100140551789335,0.0974894100368112,0.0970297592627592,0.103072615001703,0.0894441407176786,0.0903644201456659
31/05/2021 16:01,0.00311887029077617,-0.00341273360607328,0.00369058526523781,-0.00327832163037578,-0.003756766228801,-0.00218848974443235,0.00474458828587497,-0.00199141305991938,0.00320011212873566,0.00351548754346921,0.000703432954590191,-0.00106353697848611,0.00463201433678122,-0.00433491367556383,0.0030551101834423,-0.00040123405225979,0.00239643553840412,-0.00513838816742775,0.00196028681114665,0.00333025423800221,0.00332720439198728,0.00237092340425113,0.00565398176649264,0.00753177120838409,0.00557723177251948,0.0118494350411261,0.0105114300048348,0.010857428197011,0.015125131882449,0.0185516286154139,0.0192878719720463,0.0196250468043241,0.0252988912237518,0.0255374336808892,0.0286153257434403,0.034150963275906,0.0344724037533258,0.0413082006920062,0.0392259477360713,0.0401558438839322,0.0465795535960788,0.0495729195191551,0.054778140836609,0.0598142583717152,0.0668800506889723,0.069038849174091,0.0702316568091634,0.0761488171744907,0.0817700831471116,0.0806172797668458,0.079463380140987,0.084301030502837,0.0836646186333761,0.0846586059721491,0.0873258959717243,0.0854844218925529,0.0916946375919451,0.0832745366793491,0.0842141452904869,0.0837560014209499,0.0828234955077369,0.0891439001420847,0.0906477943270761,0.095772698091524,0.0946387629304513,0.0976814275479881,0.0984502936724284,0.0956741436030164,0.092178299199426,0.0901444206038022,0.0939878333594881,0.0898727430761481,0.0929565806781557,0.0936736486610229,0.0953028022691128,0.0928438836505159,0.09606092737446,0.100572904172834,0.100428885335774,0.101270311686659,0.100581056745106,0.101439343131143,0.108281999795343,0.111538554186458,0.112593871912136,0.112711198625409,0.105457833357219,0.102044064453029,0.0932639077500921,0.0897903832180219,0.09569700679464,0.100386358327967,0.102737782976677,0.101709979696354,0.105833108594229,0.107893587024741,0.108299740898333,0.110823069180009,0.117318998792327,0.123226589011187,0.126642664540192,0.131765857857192,0.132033977806109,0.13228696397797,0.133184649732926,0.1334299424938,0.133571631094282,0.132612250887967,0.131322155852345,0.125182980273264,0.117255060372191,0.113179898243503,0.110585018178153,0.112775622012598,0.116632537800606,0.121889553667312,0.134076921316727,0.141134718516892,0.140481173750212,0.134614490598339,0.135535936580167,0.133911961228425,0.124575618846996,0.111509452606156,0.100727001198359,0.0991614851091063,0.10055703835364,0.107668664502521,0.112454589253596,0.114800396576614,0.116855589663823,0.116818970122122,0.117502129003396,0.127000901556851,0.134711804715591,0.142984773743957,0.14987640914443,0.13947697205202,0.121295332644561,0.10200798853313,0.109986946243693,0.121516734346269,0.132001511731708,0.120754051768381,0.118940065914921,0.130675283452336,0.150668312122261,0.178457425740345,0.190268741800977,0.199643196842816,0.207832098222681,0.213969437287492,0.213495040953902,0.21260400577,0.211409324200804,0.207857007844929,0.205973121693656,0.203642342139775,0.199850647825191,0.204522104386943,0.208224962658784,0.213616063140206,0.205744711595899,0.204632966939923,0.209969670844453,0.216358407267512,0.219862692035494,0.219335935290817,0.218591892737622,0.220779669466114,0.218076110103611,0.222646204297927,0.221697449494692,0.220323072999881,0.215758592341318,0.214498924918351,0.216519781431472,0.214711380846822,0.222277084512079,0.222405570544586,0.217295249948526,0.212829622187754,0.214123814015091,0.214683750472197,0.213471453887416,0.21422285969196,0.211656777077568,0.208023353535434,0.205334051183523,0.201187679734457,0.190888832155551,0.17320739579482,0.167572040786529,0.184421091211129,0.204713440963779,0.213191348679546,0.212301221534093,0.209604040486088,0.215785812917338,0.224253982996513,0.232999227627496,0.231886624276691,0.224401261141852,0.214332150033039,0.218307083340719,0.222410780680737,0.227997567816217,0.235793576600523,0.2427162129275,0.246150992187295,0.245236096916659,0.246826913013928,0.246551016375965,0.239672949277395,0.239581991979787,0.24678139615218,0.252929200831477,0.255589529099605,0.258855411181122,0.262087072323356,0.27022544418418,0.271957770988888,0.266623737989072,0.258007812761456,0.250098866587527,0.254970282818498,0.258578256500969,0.256736016744334,0.263360109515484,0.267046921660149,0.266740668851801,0.263219727348897,0.26048385904983,0.259693839039905,0.262485292392598,0.26535332371761,0.268724213270362,0.270215964479776,0.269017112924681,0.264017431963163,0.26035527666422,0.261411090724657,0.260031421998332,0.257080928099367,0.25649705113764,0.259092556696127,0.259206893407511,0.258498213435495,0.252312784033794,0.252822067759908,0.25971632689283,0.264838092892157,0.260830851726893,0.260449595113226,0.262148171125103,0.262278833435626,0.257365900753002,0.2560677012124,0.260674590502914,0.266034022159991,0.263000946269362,0.263652377265646,0.266971091183366,0.265389623279938,0.266669940800114,0.267301500167229,0.263777720737047,0.261183771355556,0.256714735168466,0.250539972343342,0.232482926028495,0.221205131993373,0.229317283624497,0.242526620216907,0.246215905593288,0.248594248939364,0.256710517122673,0.257877917360628,0.251099856974725,0.246436838154234,0.248120288058577,0.254467918964534,0.255618766010737,0.259852733133369,0.256660114380371,0.255494691402465,0.256533522248355,0.255744608363249,0.246235077534371,0.248844024097127,0.247524514828244,0.242259474272283,0.236325325745518,0.237936265742611,0.23947235397525,0.242307904934589,0.235890062375702,0.240241870549368,0.246699354877621,0.250069287579955,0.247717018690203,0.241769109027703,0.23878966795493,0.243969071235235,0.245136769018465,0.244124476672102,0.245797203251567,0.249399343231697,0.242923941042171,0.239195168567932,0.237416569988931,0.235727638892597,0.238002565592119,0.230200552303451,0.214725788705,0.21044278181132,0.216892294477209,0.220308119563921,0.228952020907155,0.235329705283613,0.234487087503175,0.23806454586539,0.237131218876807,0.232171269929766,0.23780974302027,0.240970836724855,0.239799290061317,0.233132499881815,0.219598413903967,0.2195686730671,0.230088567376817,0.238118340153012,0.239498402737415,0.238780712622109,0.241130161720339,0.240144194147978,0.23357725697292,0.227326417078537,0.231493868735453,0.233970900063304,0.236921649254475,0.240305886216207,0.234960934441852,0.23212794368265,0.234335616185935,0.234100781131936,0.229161635906918,0.225250170364546,0.221197284427442,0.224649600385174,0.228752376267973,0.227374393557747,0.227697373983451,0.230117064262701,0.229603715795858,0.230251448455406,0.228988324129672,0.228213149284263,0.225255677292806,0.227962951931894,0.227425410682001,0.227858339076677,0.227260466584808,0.22641414666007,0.225437962549152,0.223238050517865,0.225025405382725,0.226002769847313,0.224313920807246,0.224602439942171,0.220857048481452,0.220601820516354,0.218616120402106,0.217720347843754,0.216774125540467,0.219680295061954,0.221674512152208,0.219967641227349,0.220358489188117,0.218672984840938,0.21814919624906,0.217962408190313,0.21894450868664,0.21816748147565,0.214781833323017,0.215895091766781,0.21641221839481,0.214314232692558,0.21473232838657,0.211966654855538,0.207338668090081,0.206259121891733,0.204489673515115,0.206113169898627,0.206209630190566,0.210256974376952,0.20754233824505,0.205850507669929,0.205979194662455,0.204917606837635,0.205234868738125,0.204542430005246,0.20424527461053,0.204977964395791,0.20793819172104,0.209059779684018,0.211378912096465,0.213255433537084,0.214328305028439,0.214512092512588,0.214623340042723,0.211026723867502,0.21236310891513,0.210212638366845,0.208355391210032,0.203101340852659,0.195336217935866,0.188857707847453,0.186123454438032,0.185519765454706,0.190284712460281,0.193297981539721,0.195773849499545,0.192748042188134,0.194077274467091,0.194038940160593,0.195690168605703,0.194649802440122,0.196616350280626,0.199496291145037,0.198184737951006,0.198272491780003,0.198640494377927,0.198505590147556,0.198815240639421,0.197119393081355,0.199423156337152,0.20145951854718,0.203306189712516,0.202550817091818,0.203610406787552,0.204223433113875,0.202606251345917,0.202170357916587,0.201220000103635,0.201115949458641,0.199521878199356,0.199488863575141,0.200790559254534,0.199939287108549,0.200470888006151,0.197872702155417,0.197389604982677,0.197451622276355,0.198188920102092,0.195860294140508,0.195210441496447,0.195478863616731,0.198048889761328,0.198762259458736,0.200324534344809,0.200956329394403,0.200091850948481,0.199121494819812,0.198105487805442,0.19673595661218,0.194929867675041,0.195365526955184,0.192932316890303,0.191190237112371,0.191716514676242,0.189387909020412,0.187003002601204,0.185313697250871,0.185504114328434,0.186362694500229,0.187253636844058,0.187708214142978,0.187505984156569,0.190125960905956,0.190073764939044,0.192158906468661,0.192981295261933,0.193617899340795,0.195679982151313,0.195828973445174,0.196531104758453,0.197915599156032,0.196705628325871,0.196697841656482,0.196606337160284,0.196055922780219,0.195017840848881,0.196104695602058,0.195954308967227,0.195643873417594,0.195549884265132,0.193544667285641,0.190189152780492,0.18553005608992,0.185989657671605,0.183283425445237,0.182438352503574,0.185366402152412,0.18565922590087,0.185725115809626,0.186760592611581,0.190039353056213,0.188874532282001,0.186911815136999,0.184548239516351,0.177817874830795,0.173152539771701,0.173090389283758,0.177449740727933,0.18211681397228,0.187735249540708,0.193747123727963,0.194128606881647,0.195396832873677,0.197287669887425,0.196461631678545,0.19638544749312,0.19649274067586,0.196017170809958,0.196803078940863,0.196473353538353,0.196934054284521,0.196113654547149,0.195855209824702,0.194790486002791,0.195833012461058,0.195017380533116,0.195231963283414,0.193447146416811,0.19339117449704,0.194347033660354,0.193963383903013,0.194121062783191,0.195113719295177,0.193927411208285,0.193565480280372,0.195207817903323,0.194742442735475,0.196147516222531,0.194426636826719,0.194398212993325,0.19323429612081,0.193890985716296,0.192865727062495,0.19276729520058,0.190189433318393,0.189569132777585,0.186327319333314,0.175789515957522,0.162743444944215,0.154796843215741,0.148409688273541,0.144805709356711,0.14789790328252,0.153617971984309,0.158454285067896,0.161184299429774,0.16414601555261,0.162017013500079,0.164347047033444,0.163037325095752,0.164257818773534,0.166238342287828,0.172471247712579,0.174517945753371,0.174533577515847,0.17471626872575,0.170928322500362,0.168638050158594,0.167784177231522,0.164990313136073,0.166224306911046,0.16775158619889,0.170155723471302,0.171104171329468,0.172604225458222,0.174570039435453,0.174508153321732,0.174427941025483,0.175642012464196,0.176544159457757,0.177049016114042,0.17808685178558,0.176947234544524,0.177561218162322,0.176282004194362,0.178990159201018,0.176634105628882,0.174822317562433,0.171504707632355,0.167345670130475,0.156569715634628,0.144920371178428,0.134340201320572,0.1253024515304,0.116726381782302,0.115863348135033,0.121575060421115,0.13014132175094,0.136049064902445,0.140058821127265,0.139525225316415,0.134953840398356,0.129127434288065,0.127781390091805,0.127347239986128,0.127397071363687,0.129096610899851,0.129689148519616,0.130447071543256,0.130156863445839,0.131388440058296,0.132978600044971,0.138472861460921,0.144647988983295,0.151165292393714,0.157504627582232,0.158330777317973,0.161100050868585,0.161045676289548,0.16235691211435,0.162631441401098,0.164016892612082,0.163199840521557,0.166992238303045,0.165916319930087,0.168065483126421,0.168559694315427,0.171179999094701,0.170716001986192,0.174052744714679,0.174671509010095,0.175673846846408,0.175266486164412,0.175311416676191,0.176767643240184,0.175658686722293,0.176830390140216,0.175176857076315,0.174493971926433,0.174661063984643,0.173327966871105,0.173458545878634,0.174495316640408,0.172468234628993,0.175127444582298,0.173664872054028,0.174022276591404,0.173105890298726,0.172164806037237,0.168186217697106,0.156280959111236,0.130465765794968,0.0996843224230617,0.0742730781969866,0.0563971886367726,0.0495230010922614,0.0512989182427839,0.0578741605332796,0.0664048535361046,0.0736566739303974,0.0881498913741318,0.10415513215542,0.120281403995609,0.134429947810291,0.14633361972335,0.154637289184613,0.158421956680483,0.163097469137542,0.164429896398806,0.165652250749216,0.166128684485923,0.166730158482713,0.166723923808799,0.167550420157234,0.16770203519318,0.167694963318577,0.166714275597697,0.169130123267557,0.167561043551572,0.166206839971612,0.165302896269117,0.165793510781058,0.166973064717109,0.166187557846986,0.166378636753816,0.166072215096422,0.164874962308601,0.163328829253602,0.162861188834982,0.162776241991268,0.161964335516185,0.158762771080097,0.157210751559075,0.154324226934032,0.152892234627275,0.151697199997334,0.151659400597687,0.15038758627068,0.150221280948827,0.151145301206021,0.151102487541274,0.151542186065355,0.151590190608577,0.151825803069186,0.149308068582853,0.149754590736851,0.15001387197638,0.15123184640314,0.150869086474949,0.149504119600275,0.14938517845036,0.146378077654445,0.146454336037922,0.1457575932247,0.145270326105119,0.14493719257473,0.147214375447104,0.147481207035269,0.148523462094648,0.149531781467093,0.148927704933017,0.146671596655096,0.146113413393009,0.143729793625074,0.141746466040363,0.138825989749609,0.134776356312694,0.130907856659927,0.124466716360592,0.117597489936444,0.111326655336292,0.104247793176799,0.102728545057169,0.0983958897390077,0.0997986725986529,0.0985320569536611,0.101654794550617,0.103760161762824,0.111050204237706,0.114761707115838,0.113432908685285,0.109196116993042,0.104906013903169,0.102650910290587,0.106396069965024,0.114581818457545,0.120960378233357,0.120837237283836,0.119456577531371,0.114945912546024,0.113512379801308,0.113251447964342,0.115301451176174,0.11739257880969,0.117740179626106,0.11858977354968,0.120449631858305,0.119828944233649,0.122601503211877,0.124986375202425,0.12822319573229,0.133128597180916,0.131320568703108,0.133775543665515,0.134501784867919,0.136912872915706,0.135914739976021,0.138013060282892,0.13940628108321,0.13766797751136,0.138826560381787,0.139019058328641,0.140661453330159,0.140121769307218,0.140939855638551,0.140245187305248,0.142050566945809,0.142386062297469,0.14107885433287,0.138504784055374,0.137278844191744,0.13631532055603,0.134063364174394,0.135844981486271,0.134746142595902,0.132637609178759,0.127976751779305,0.12364471653098,0.125488183869634,0.129181037424427,0.133830491048648,0.138309227363502,0.138793180369832,0.140022538161473,0.140053465558674,0.139055069441513,0.139826548679417,0.139471181268371,0.138875449393574,0.139912988726641,0.139077714653239,0.139366437201706,0.135688582740614,0.131757247832617,0.127474302906062,0.125335911759425,0.129153661411528,0.131827994374062,0.135382618011802,0.136596242732788,0.135870656800262,0.137681432364667,0.136841307073909,0.135526786123423,0.135384153439497,0.132809017772535,0.134335299955723,0.133236064399629,0.133801904881719,0.134707035782661,0.135075173732386,0.133314693035748,0.134977861603698,0.133868520063853,0.130987870553435,0.130845816898833,0.131071014901909,0.131450238685398,0.132948170847869,0.13281379809049,0.131611088948361,0.130920424507792,0.129893392248567,0.129458956287046,0.128921119661387,0.129033784204035,0.127772879421537,0.12973438359266,0.128871240021468,0.130149315582368,0.127043944907691,0.126907497355633,0.122008384143074,0.116344257140378,0.111404611605803,0.107506900286322,0.0982006261880434,0.0926817578464392,0.0857024772252812,0.0822032703578127,0.0814319939552744,0.0794434557872066,0.073760015321191,0.0727412687026325,0.0742412434937448,0.074873422046427,0.0803712232194,0.0869180581319291,0.092821118140358,0.0984421381389458,0.0980125434196318,0.0936639062715201,0.0851651729874476,0.0804453026381191,0.0743773062859502,0.0733297463539495,0.0707029884459148,0.0730007091603349,0.0758086375683904,0.0779872606175411,0.0776727741493657,0.0753854276670487,0.0693680237072885,0.0697442222214063,0.0701055659172945,0.0722559040871987,0.0676745262293686,0.0713829895746622,0.0697978235995552,0.0757741040211725,0.0843846089086744,0.088054553057811,0.0953746225746806,0.0903556962073785,0.0849106666290742,0.0857264310274983,0.0853710760273368,0.0805936587083666,0.0823550941253822,0.0812759612096698,0.0804289436993502,0.0766717890822879,0.0788757779993956,0.0658044344081262,0.0540693998307284,0.0460457018923673,0.0442423614981828,0.0369953070748927,0.0295827376826218,0.0261744287352667,0.0209826962194491,0.0136343490331154,0.0150444787054816,0.0158101643217117,0.0122701191832287,0.0157858971796451,0.0125051640635568,0.0119653077653567,0.0212812524638172,0.0292461696430805,0.037138264933929,0.034761763080922,0.0287706869112322,0.0235639612883972,0.0267539840953712,0.0221975831768464,0.0227633927217478,0.0208302051516713,0.0230570861584001,0.0192698264153982,0.0228940112877591,0.0306114614021333,0.0303483771569244,0.0300410843789041,0.030478827571,0.0235166339388625,0.0374446027463756,0.0283840393633411,0.0339492899658459,0.0266927507333506,0.0368989458661434,0.0285760092743454,0.0293019699932158,0.0294421512886078,0.0326019749132407,0.040091131845936,0.0365623464640903,0.0381927594353712,0.0312960671531557,0.0404223718866816,0.043651487411803,0.0449477653980399,0.0496927977035154,0.041561258034027,0.0476266034214694,0.0476690805660471,0.0512875083699711,0.0500400416138755,0.0516418472218266,0.0624043870057526,0.0709636295556384,0.0747477704245594,0.082701918821538,0.0766296099923993,0.0765496218509663,0.0795817977691504,0.0834864430293205,0.0768220868347282,0.0750931679633605,0.0720537579003368,0.0680837979857113,0.0684434678925532,0.064274492918466,0.069241782006871,0.0813031620686165,0.0728987022899976,0.0722024899100073,0.0771357960399053,0.0803730946751818,0.0800276671384047,0.0913654080110905,0.0853423534425419,0.0895489214603309,0.0888666596474219,0.0914965549718403,0.0923519715332317,0.0957332887684981,0.0976098827376804,0.100441331515219,0.096145304466652,0.100718986662006,0.0899866553753809,0.0892061061074714,0.0901139461417998,0.103780775205671,0.0960451597868926,0.0986584121812837,0.10055974289117,0.102134657204685,0.104931686718851,0.104874365769482,0.0986147053471928,0.0996496629274119,0.105663994306528,0.0932275860669366,0.109391420902933,0.0981426401945944,0.099292486861306,0.0952416400922682,0.100424931921144,0.0986488590159684,0.101663591663419,0.101349579836101,0.0919581248901913,0.0925270791987996,0.104736664560816,0.0961855040857643,0.101806431312152,0.0964591250667057,0.0989020793685893,0.0950750391600828,0.0963097725676374,0.106810697534682,0.0959267609103746,0.0989360989195796,0.0962073003131526,0.0967892011933458
31/05/2021 16:07,-0.00276136044679636,-0.00179488274085574,-0.00100888145030799,-0.00563779829609148,0.00504877251981324,-0.00201694252274587,0.00406437817475613,-0.000123293725084479,0.00138517777410075,-0.0054646647526703,-0.000539975344210246,-0.00216251797222577,-0.00336913287102905,3.6257435931628e-05,-0.00260587143250697,0.00306818394024143,-0.00340125109963863,0.0044732436813301,-0.00120313523222451,0.000961979753659988,0.000180716523945089,0.000771760317077466,0.00467645477410368,0.0063128398653569,0.00696843425993434,0.0107842935884155,0.00987877447044231,0.0125095025498112,0.012421864385971,0.0177654169129836,0.0173810065665191,0.0193342370145325,0.0220150259278378,0.0231368181273601,0.0282239656969213,0.0311812389761311,0.0318288068999525,0.0344290380765904,0.0312612834407456,0.0389964204042364,0.0381486576856285,0.0420478034328936,0.0446232167024676,0.0538570521426029,0.0582873717549359,0.0596198450506194,0.0628788365380851,0.0669038485475203,0.0728967571431347,0.0703422805900797,0.0685224922093153,0.0734422761012402,0.0720512894738261,0.0727068055670228,0.0733671724074444,0.0742839396275993,0.0781864640082734,0.0758394269476075,0.07622083957134,0.0705964642474441,0.0760199714742314,0.0786091395635271,0.0802107228596976,0.0811270906679889,0.0804929054082346,0.0858804686443263,0.0854207387783421,0.0831282244742984,0.0802374878138918,0.0824030742972403,0.0767810636044504,0.0824033085452992,0.0809189597085062,0.0823236071919271,0.0792515938976906,0.0854348057768091,0.0828889163614419,0.0859556082311467,0.0868763412741234,0.0918035067887337,0.0891900102215141,0.0886886660267198,0.0911132678574672,0.0989422901220197,0.0989819269755009,0.0965181325245681,0.0919124244628328,0.0896039007974152,0.0828132023932056,0.0798500195066176,0.080029304646579,0.0862418932763213,0.0864161577456323,0.0898821179465479,0.0915931936276325,0.094314998463,0.0962173890419419,0.0946744648916552,0.100152653735736,0.105056529253636,0.110938320846839,0.114351429437376,0.112551455625911,0.114557632117773,0.117035289290116,0.117216125793332,0.116097425752129,0.112108754965908,0.112338126596282,0.108346099399372,0.102246339286811,0.0975712615658745,0.0958281824431833,0.096085547347061,0.102636948167222,0.105273353545867,0.113710799544477,0.123351401575031,0.1214644780756,0.117744058983694,0.117757791322079,0.113929233059907,0.109166594088243,0.0969785006085426,0.0882301108282874,0.0840952165580338,0.0877624065249014,0.0935551673483717,0.0967584775711563,0.098618655076766,0.102471332467555,0.10059096580129,0.104497770726352,0.108665327758405,0.11783649776736,0.1261690785843,0.128691222258823,0.120488060633692,0.101826560455507,0.090169706510946,0.0958557804097793,0.105132221247462,0.109221708020128,0.103426430503046,0.104185106653184,0.1115939374126,0.130917225576461,0.149825046834598,0.162775816378782,0.172712884991475,0.177723859504876,0.183411407810802,0.18393701449455,0.183134953521399,0.180268000185242,0.178831427222639,0.17621061754279,0.172580383037197,0.172170023310528,0.175962802121362,0.17908688122548,0.184564453892042,0.177665731097208,0.174801342531337,0.181229906677744,0.185790586531354,0.187927172818985,0.18830137422764,0.188259674642414,0.189617965447401,0.188120522958878,0.191609890780592,0.190587519674515,0.189146312875832,0.185620418597701,0.185848713413128,0.183281488071033,0.185171042095721,0.190111184112182,0.191659505398165,0.186513607601973,0.181858464181356,0.18433448382759,0.183601999133269,0.183976991507903,0.183268461867764,0.181247954510525,0.176572082252413,0.17696178892952,0.172927527808676,0.163174463415668,0.148729965824139,0.144080830946094,0.159774313634819,0.175641655777774,0.182343459723957,0.183646900102128,0.179132690784149,0.186309336543363,0.191889214302515,0.20077310495195,0.198167036144535,0.191324096148264,0.184936438211843,0.186597277657387,0.189467031413369,0.194400245744903,0.201458739680799,0.207924277244954,0.211433525886541,0.210753690121776,0.212060214246533,0.21091319393949,0.205308246059251,0.205168830558332,0.211888325989545,0.216038531702508,0.218942840976049,0.221091719214253,0.223534811378502,0.230573858156199,0.231371076166276,0.22910292826913,0.220793920966617,0.213447355684042,0.219277141851985,0.219108924609148,0.221556360655387,0.225066836989801,0.228692691556088,0.228275953828702,0.224472165180842,0.221744408396289,0.222896193258012,0.222797388913666,0.227009338680925,0.229070211592147,0.230251399388305,0.22853514508239,0.226708757637955,0.222734619463258,0.223569032846532,0.222333679502417,0.219412748422881,0.219291678205205,0.219834487003158,0.221821230036798,0.220918655555145,0.216467586264229,0.215394669009599,0.221400190831973,0.225817818720492,0.223863895065972,0.220463923981037,0.225151582062556,0.223666934082123,0.222078434586442,0.219093444962635,0.222515047534833,0.225411256880272,0.2239210139559,0.225672491655037,0.225965113861906,0.225444068613291,0.226360087666774,0.226439045181764,0.225444916582267,0.221590179635617,0.220421251786731,0.213595123123875,0.197284313348172,0.188113177055626,0.196399641815345,0.207155702220222,0.210513367305352,0.212309680534457,0.21814668920842,0.219824865622118,0.215235886888652,0.209313781930163,0.211175804602203,0.215879869486794,0.215653056253487,0.220750720081665,0.218353063008245,0.217400052949542,0.218347622351713,0.215687214457577,0.210723658703338,0.210710867921078,0.212058209578827,0.206567929996074,0.201274518213373,0.201036878563466,0.203672130895673,0.203501839434336,0.199687279975251,0.205146543849726,0.209447831855574,0.212439402540512,0.209712187953324,0.20499013199048,0.206001837955307,0.207469278516887,0.209914078403584,0.205478091714433,0.211171699533054,0.211406287187509,0.207094742903401,0.20321539113695,0.200901731662687,0.200720388693658,0.203271669133705,0.197929812021214,0.181252629821354,0.177881623458388,0.182003283743753,0.187145523674514,0.195490625407927,0.197775847888511,0.199014052902137,0.202146699536594,0.199581479745939,0.197247148963308,0.201804642654536,0.205773432098936,0.203647581447413,0.195744337226202,0.186105073182446,0.187409290367362,0.194838243191051,0.202398955270817,0.202992468568826,0.203053894912948,0.203711707387069,0.203262864797144,0.196238783482659,0.193153182595442,0.194979483890794,0.197561564761889,0.201966497629681,0.203202989340153,0.200172668811098,0.195182698501368,0.198809981296028,0.198840988586614,0.192591077739769,0.190022994677687,0.188023750246169,0.191097406529304,0.192877293893466,0.193029664522874,0.192229612511064,0.193829217413577,0.194668072747448,0.193758698385794,0.193659952777577,0.193064517037689,0.191155117815782,0.190584664620881,0.193571880099102,0.193681940532365,0.192400066072264,0.190828755498147,0.191877702298226,0.189756984967003,0.189560072251011,0.191865926700923,0.190916221576412,0.190925872720182,0.185791233920617,0.186517269572286,0.183690045930729,0.185322701979736,0.183666661056337,0.18433298058727,0.187371535456857,0.185554048028685,0.185819285486575,0.18406277181811,0.185764197365462,0.183385834191832,0.185686243391618,0.184608430970268,0.180815041822379,0.182244748776975,0.182383514984348,0.182774485851476,0.180943304189161,0.178616564980865,0.176252737348249,0.173328260898562,0.173453959556763,0.174392844660458,0.17591000450501,0.175806939746295,0.176973729708962,0.173343980563386,0.173919148992643,0.172907400365126,0.172684182302954,0.171613514994131,0.172167532392495,0.173602155204545,0.174186588324036,0.175772034146596,0.178179869548554,0.179996167917136,0.180398419910238,0.180918440430244,0.181020802034735,0.180051929166766,0.178000204156367,0.176203914856522,0.175963783429725,0.171627974936379,0.165536844189232,0.157046112473735,0.156713389128941,0.158936394691817,0.158647768472975,0.163169019113024,0.163662860035334,0.164983571937214,0.163951430379055,0.164501601906905,0.163711408019212,0.164747708258983,0.165767557640356,0.166519491218924,0.167443643343441,0.165563121676655,0.167161404604873,0.167362345700033,0.165859672951515,0.16796011766082,0.168802353592006,0.169611932572975,0.171304899242053,0.171699321429065,0.171845136414903,0.170025110997227,0.171042130180329,0.170777477188928,0.170295651020998,0.170538439777157,0.168879915431981,0.169537700491411,0.170123537707199,0.166685049461835,0.169713738394686,0.166895581641761,0.167189297311079,0.166573533078973,0.166988353846047,0.165510263256145,0.164089985021386,0.165019420576084,0.167798018844681,0.167248623493129,0.167515645855032,0.169769188469504,0.168853209153884,0.168421066362103,0.16892886190727,0.165353471012285,0.166089813531855,0.163515608072745,0.162937678599594,0.16361040080476,0.161279719217858,0.159364608327976,0.15583452904986,0.157017213683135,0.15615372324791,0.157632620224711,0.158634202973275,0.157940143797983,0.161014138197793,0.159522468421634,0.16110726496206,0.162058668049365,0.162608928962906,0.163004745175548,0.164523895352565,0.165903560097455,0.167005237198505,0.168909408949472,0.164934944144582,0.16574646220498,0.166788434280771,0.165601408898647,0.165521395724101,0.167048528858393,0.165900084349433,0.167021205389941,0.164528593938448,0.16359523890674,0.161315550706373,0.158641471004447,0.155518988552927,0.155332359543097,0.155534483896777,0.156871567496034,0.158890143161963,0.158847944335324,0.158762188588675,0.162232278705465,0.15891698027754,0.16064706960476,0.155194727760708,0.14936265365339,0.146278969083009,0.147522916550748,0.150307884000552,0.155222895593972,0.159354934822189,0.162190588582359,0.164573367438198,0.166763807681109,0.164556765786018,0.167050285802607,0.16648385562068,0.167681490298273,0.166455499616241,0.166944963276653,0.169003503658783,0.167316765240097,0.166973574544794,0.167778509551387,0.166189001355193,0.167331975422128,0.165152103341821,0.16619174389207,0.164680401334022,0.166863053997541,0.165652992435592,0.164195455096607,0.165421841854487,0.164038582544659,0.165309364106244,0.165046097262135,0.164224889356959,0.166340408568478,0.164448497492106,0.166046420831539,0.165033565575352,0.166580236763871,0.163689687162046,0.162580933339912,0.163401010501951,0.163093843753438,0.160452535790145,0.158536488500119,0.15095898112242,0.137358253504008,0.13000808721306,0.125314078904308,0.122060611286562,0.125004285037041,0.130176327245473,0.134407881422554,0.136510576540525,0.139629179906194,0.139410176169832,0.13791341048625,0.138810393687152,0.139133629472723,0.140243814464456,0.14591670678416,0.146929402926882,0.147402020109372,0.148093717515414,0.143950765525822,0.143395735413679,0.139276104976728,0.142444918909054,0.140089376035564,0.142508738655247,0.143713166709522,0.145694120763419,0.146566021375132,0.147816717664038,0.149727753280829,0.148378348216323,0.149629677318474,0.151072194484225,0.14875610559757,0.150963530599628,0.150116333293566,0.152794781157953,0.149318590580947,0.151589848437214,0.149971873368175,0.148654888549347,0.146084687248271,0.141376840975781,0.133581384337265,0.121348004809441,0.113383134271323,0.104203342387353,0.0985648535902912,0.098141731597654,0.103284248198575,0.108820265016252,0.115804816720567,0.1191445149127,0.117929372449642,0.113450962450324,0.109375740987195,0.107004060962208,0.107783597485594,0.107961140401375,0.10838472605169,0.110974104452959,0.110546116264892,0.110765643630708,0.111281324319655,0.113912370334242,0.119077366047241,0.121983209943527,0.128841884507764,0.132523185234897,0.136689518701379,0.13702132262098,0.136948895344906,0.13707289313765,0.136436923260039,0.138555175583713,0.138550636428583,0.141477700485318,0.141938408045834,0.142015699250324,0.144035668792426,0.145128346950469,0.146445421113093,0.146934829917582,0.14706517732241,0.149333272591696,0.147869794563475,0.150674840847885,0.149919290471534,0.14984673466639,0.149267250938969,0.148481945124319,0.148993752745306,0.146825838016904,0.148536854552103,0.146492840353247,0.147296510624157,0.14794194773116,0.147217168109835,0.148723817638787,0.14829667258783,0.145989761142052,0.145307881869167,0.141844342919101,0.133598576962045,0.111211204583128,0.0846105819209243,0.0625585079658022,0.0473452295092958,0.0398783509034264,0.0407251242659013,0.0468921206125303,0.0539704584992803,0.061195051422993,0.072873439499283,0.0872210038418358,0.101788246167203,0.113842490414006,0.124757523837845,0.130832570409311,0.134966467970067,0.138366738917216,0.139745095601632,0.140978953782353,0.140678390663571,0.141089485322368,0.141456329893471,0.141282511694938,0.141906592619646,0.142103368545286,0.143088763501235,0.140323906915903,0.142162783425377,0.140767753353281,0.140645611476928,0.141783903676687,0.14121068041433,0.140900155416606,0.141631807660249,0.140034512614526,0.139800504501407,0.139032362150825,0.138355855055459,0.137529635796446,0.136777086665286,0.13457525564422,0.134162060816604,0.132728376273909,0.130592755826698,0.129003806713665,0.128583116508325,0.127618866252945,0.128194551021397,0.126178084446183,0.129972723412008,0.128596522383125,0.128296442254934,0.128250183920968,0.126122710049627,0.127418506511474,0.126715802778438,0.127626313273543,0.126770665882457,0.126928913541113,0.124618116337664,0.124387519531156,0.123857123843435,0.123167743622114,0.12483156337215,0.12276334811901,0.124863054575754,0.126002407751633,0.12665756112536,0.127628740394234,0.127249584404957,0.125894978023567,0.123271223139776,0.121408868804751,0.120431535326417,0.118215482545505,0.113374908656366,0.111126750596883,0.10474726816844,0.100029280537061,0.0932993884102251,0.0884264976383633,0.0853352090828504,0.0832672050771272,0.0823151070315505,0.0834188727094367,0.0861131402390529,0.0870714833941145,0.0926701850095189,0.0962205969319094,0.0967844636448141,0.0920381926141112,0.0884518840152242,0.0862548054518302,0.0898089058459093,0.0970359224710632,0.102316972944633,0.102116174894947,0.101438518740286,0.0984437949531481,0.0966389624244218,0.0953429564498641,0.0963067944688844,0.0998295734012818,0.0994840653164109,0.0997192169864911,0.101247448592511,0.102313482156985,0.102868889520743,0.106823099048586,0.107773220572674,0.110852914733769,0.110699339533495,0.114097835128266,0.114913845719126,0.117265067632453,0.115333384376159,0.117654377845097,0.117161606537797,0.11888507405878,0.115622978595153,0.118450618108974,0.117359224149482,0.118496893244735,0.119572383917466,0.120732557850095,0.119999017358551,0.12253448589792,0.11975265792019,0.117471927801582,0.116084599094251,0.113926311810226,0.115645224315274,0.11485454050041,0.115890161943556,0.113415102422417,0.108649310949429,0.106204420270888,0.105731426418228,0.108536194754134,0.114174799345043,0.118133443195364,0.118966539125233,0.118159156462602,0.119362469373571,0.117883254829544,0.11721948353229,0.118647180988416,0.117227467870149,0.118257202166559,0.118182502231237,0.116944986198303,0.116051224076014,0.112114665079683,0.108875734765462,0.105673043725222,0.110097558830185,0.111771187760603,0.114128338126956,0.114391953208227,0.115749903906935,0.117274452113097,0.116451286784827,0.117373093964215,0.114205624347941,0.114567554745401,0.115142088522726,0.11450122102634,0.113679214201546,0.114399234201596,0.114889314559744,0.114455519716191,0.114529331862061,0.113738232691745,0.111427466399691,0.1136373394573,0.111120871535357,0.110835364602272,0.113006358660367,0.112653731448023,0.111368797411366,0.112486745686601,0.111035819892938,0.10831391527995,0.108926340165409,0.107824669048315,0.110241282389353,0.108661888822818,0.110971535041343,0.109965179644563,0.106906320228243,0.108091416182091,0.101827819724678,0.100793226672424,0.090764271564828,0.0900558854384263,0.084265982990479,0.0801730676254839,0.0707242738743092,0.0723252163862345,0.067243009957535,0.0662397611321108,0.0622129054394137,0.0609325482822304,0.0646493347714519,0.0613032592247918,0.0669898339576758,0.0728508853235632,0.0800177482023784,0.0832335127094979,0.0857649546451766,0.0794281446579024,0.0725063752119861,0.0674578043355436,0.0645672521328406,0.061704099984324,0.0626445761422059,0.0602885632039969,0.0644056648781672,0.0635478542791623,0.0681643997810916,0.0612864749481132,0.0611529517418622,0.0575822745416648,0.0593114996490675,0.0536944351529206,0.0619405875693228,0.0556962560437533,0.0612872561019265,0.0618391062321216,0.0695678500231538,0.0735742605602887,0.0795113351788061,0.0766144197879848,0.0748547963868119,0.0731177107576302,0.071925453951507,0.0696142155583257,0.0704862438661594,0.0671236986053627,0.0703750862290795,0.0669236896287684,0.0653183243668505,0.0510393588722925,0.0508505534794114,0.040763051595756,0.0363179757777778,0.026798235907704,0.023336029380824,0.0193445770389036,0.0110430319430458,0.011377858908344,0.0126746377494327,0.0144475540598929,0.00867053302771021,0.00911348068369489,0.0101772576062009,0.00856038699124574,0.0207020210633131,0.0238604408277948,0.0276966686525468,0.0263847704536162,0.0240895528474738,0.0230978085773779,0.0195291333991172,0.0173712280907744,0.025805617216894,0.0188975505566445,0.0194688733412593,0.021965755765183,0.0298746049762012,0.0213740838199423,0.0207868670510622,0.0302589854965492,0.0308227624668157,0.0216286029671977,0.0213958078262989,0.0149751473889859,0.023737929742559,0.0262347898805906,0.0256445266781342,0.0222199362069588,0.0276686288017931,0.0236768807164442,0.0275352733110699,0.0326815952549032,0.0331613876736383,0.0321537031478423,0.0296259119883094,0.0285523843803612,0.0361012934308541,0.035463681667356,0.037622577380493,0.0343451227031328,0.0425999907629504,0.0408506243232771,0.0432062117534782,0.0391177371449937,0.0386471966357605,0.0518394167526566,0.0544776166278665,0.0655133645944873,0.0645316169851973,0.0651097731071528,0.0674377189975132,0.0675445383451956,0.0642295553846585,0.0615172226738963,0.061930453129393,0.055801628749419,0.0552774452882497,0.0570760823374809,0.0523615516427872,0.0614177851022814,0.0616421102345046,0.066152722117536,0.0573787072408589,0.0622433943353182,0.0672043822592512,0.0715355733004528,0.0721256868649135,0.075353918624586,0.0718234602926667,0.0744169880439155,0.0717718904202967,0.079415488279753,0.0770517636897989,0.0839551616733974,0.0860951992273501,0.0825729371888599,0.0877060506958198,0.0913772447592078,0.0832094996433356,0.0891714718267269,0.0830707221580742,0.0897309320569048,0.0891849859239726,0.0911945780254098,0.0884687918255872,0.093039769618803,0.0790345262678562,0.0954902745466352,0.0863382811540759,0.0795943706256509,0.0910179963280307,0.0867104419989914,0.0881437057505023,0.0820361516765579,0.086377775282007,0.0849692415099706,0.0855650014673857,0.0794685548402683,0.0734826882177393,0.0803603150814443,0.0809003733594805,0.077375878351951,0.0748077827051874,0.0879054953691057,0.0834886688893548,0.0887458186828143,0.0765307376031848,0.0801153166465442,0.0907596110733451,0.0805762592061284,0.0997074502580957,0.0820597308337043,0.0925287832446767
31/05/2021 16:13,0.000184554408168942,0.00329048884598385,-0.00289457565043251,0.000276686476037791,-0.000226851778587152,-0.000403217942176645,-0.00246232337188556,0.00342811232238327,-0.00271367866878835,-0.000443280227060434,0.00246363785984976,0.000752111939232798,0.00157778121020112,0.00133364653757767,-0.000631058403202583,-0.000200062481136276,0.000510144625685399,-0.00126876835533025,-0.00133702055643945,0.00510362651063415,-0.00084834126977704,0.00117542270390406,0.00511562587772484,0.00528564615602922,0.00499481933108338,0.0106566715532343,0.00802840837939563,0.0107738073064388,0.00912018935354625,0.0145797594897354,0.0152356791425365,0.0169103889247115,0.0196826555844336,0.021061858237046,0.0223757697686422,0.0274388054884222,0.0274073652472656,0.0287980375516653,0.0291922514739822,0.0367685738992446,0.0330504141500877,0.0427337634940464,0.0434759789353385,0.0506763060716378,0.0528398913808798,0.0575765148918665,0.0590927352954955,0.0630773219458151,0.0656481798606009,0.0683148544963407,0.0639089796238256,0.0713568180997315,0.0725632454244186,0.0722763070451764,0.0698769843695793,0.070036170226954,0.0692891705477618,0.0725991124067343,0.0660322377168443,0.0712632570700476,0.0704147641553362,0.0721960518548862,0.0751752769239535,0.075084665949936,0.0798270041594807,0.0811316739352457,0.0812720784385957,0.0789418942998842,0.0790661880757718,0.0768232736263819,0.0769763283774926,0.0789703565111656,0.0770239656631354,0.0771797877191799,0.078608512984305,0.0785450143655015,0.0794563972539883,0.0845307983914738,0.0846507764443257,0.0854334656468917,0.0856659375134598,0.0845654199812495,0.0906930836406941,0.0908323110579763,0.0939712349889788,0.0913289039027076,0.0869367384880537,0.0843398706129982,0.0768581944498876,0.0758534559839491,0.0774033081189036,0.0841722294397407,0.0844576190091007,0.0862618947772821,0.0889617207274514,0.088510535154843,0.094317702272819,0.0910286834143792,0.0982362422985287,0.102569612356377,0.109326609792506,0.110756378924425,0.11124634249249,0.109989776325282,0.11137162474989,0.109745606315965,0.113808723829503,0.111260594042764,0.106024351426107,0.104376977295678,0.100813296974766,0.0959432105691653,0.0909388617108985,0.0932047008061445,0.0970266863366396,0.103290081391913,0.11082593346952,0.116731293713861,0.117041870581014,0.113901401482633,0.117204348943326,0.109801026437395,0.105973275098699,0.0932189623353542,0.0865295830941768,0.0803670250833881,0.0846787819875464,0.0911583142153239,0.0967173790692661,0.0982228598443698,0.0994276292968483,0.0973577936559995,0.101645399593572,0.105809669983406,0.115152235101634,0.119963011237203,0.126505554197394,0.115360565163104,0.101144638207355,0.0853260716648117,0.0935345900516571,0.102306043280724,0.111287604868003,0.102537297840549,0.0986961450765208,0.110711400126159,0.130467689148714,0.144032985948626,0.160760917109323,0.168931493983829,0.176179717714726,0.177514724666986,0.17986194488779,0.175153313705332,0.178253644205863,0.170497900525009,0.172071051972286,0.17160945791488,0.171828508740418,0.16884911076996,0.174215065978854,0.179635066704395,0.173483331577731,0.170795732548002,0.176476142396331,0.181965551260249,0.183690453788809,0.184018299052371,0.18531348773159,0.185082652368192,0.186504513854251,0.188117871568726,0.188126901579692,0.184206095203387,0.181915684129121,0.181482631563444,0.178512003295048,0.179487356517665,0.18542214200486,0.187026013085212,0.180178835653634,0.180991126736966,0.178666422783803,0.179457319868552,0.179441223598395,0.177943529235049,0.178072186029448,0.173386017669784,0.173641761391428,0.169500127718714,0.161457288378506,0.144025271911501,0.140735330389908,0.155813310157543,0.171361192652742,0.178132044535446,0.179642077077626,0.178375568789834,0.17983887001123,0.189536695618838,0.194845441382344,0.195670794555589,0.18815397704743,0.180810136058005,0.18269344696803,0.186295227667708,0.190620531138389,0.197483541569781,0.203717003929517,0.207072087227306,0.206697430436861,0.208165827399371,0.207059056313749,0.202568084668723,0.200544115964887,0.208446247645043,0.213014969840267,0.216154979484656,0.216404984498864,0.220810353959983,0.226086050386127,0.228742934365745,0.223327016860686,0.215690088958915,0.211216814175879,0.21568992967504,0.215804902136194,0.217985338529105,0.22213457011187,0.224757497007528,0.223386404232005,0.220678490900279,0.218312136223706,0.219486481420912,0.219817337606262,0.222664930955706,0.22425044934824,0.225821301822578,0.224852248128091,0.223590923745441,0.218661987230603,0.219584180920151,0.219874637947832,0.216900569148414,0.215277732924033,0.217580435258104,0.218699927993044,0.217025981347455,0.212044968035241,0.211801359495554,0.216339054324889,0.222138824027924,0.216914442928867,0.217618039819299,0.21933062885772,0.220388717447569,0.217973565334955,0.214449212983953,0.217954104564392,0.220908253442269,0.220878706590379,0.22043384086422,0.222460573893064,0.22412779295858,0.223641523324491,0.223844292273724,0.221502327026698,0.219660868117551,0.216535889017928,0.209811116845591,0.193020191919274,0.185641614937773,0.193005504983304,0.203166002947003,0.208290741010176,0.208080865996178,0.215793534710182,0.214766143716388,0.212917478244952,0.205512977373875,0.208988892644689,0.212615679559706,0.212435298416047,0.217622916439231,0.21413028145353,0.215012645700548,0.214931479193509,0.213750270015683,0.206826249190383,0.209820568207076,0.208601979358762,0.20350455181324,0.19870928408184,0.196650707733133,0.202091676959223,0.202654364658006,0.200251910486229,0.200579215523664,0.206962238758483,0.211801783419443,0.20624120976918,0.201018984848137,0.200750081410724,0.207555408221097,0.205328096861298,0.204883568869811,0.207534713683341,0.208166951169938,0.204856838692297,0.201576228936672,0.199094479818191,0.196282650678063,0.199147043286111,0.193961642698897,0.181204515161724,0.174983133944605,0.181617783686692,0.184100001120743,0.192111759378331,0.196131270083576,0.196889598295099,0.199648511802323,0.195766504367394,0.193709225936535,0.200244062344792,0.203378578880674,0.1991895792781,0.193174184216702,0.185344084635517,0.182092195489256,0.193614507295616,0.197724498869431,0.20268798609727,0.196811260302531,0.202058816769625,0.200674723852209,0.194914923892044,0.189311443810576,0.19317778202791,0.195422745273974,0.197809174359104,0.20063337641824,0.197467340397388,0.192058929405045,0.195107551623455,0.194246334519387,0.191944080723888,0.185740271759659,0.185518624228882,0.187422603633054,0.190508769616838,0.189693016892804,0.189110461162235,0.192105501616891,0.190498402323656,0.190619781706967,0.19096039029035,0.189226728617993,0.187910192493576,0.188839583346942,0.191105763978193,0.190903116146123,0.189309047476764,0.188411746445094,0.190054464259451,0.186841814508438,0.186376364776022,0.18753046941665,0.18879808705705,0.187269092782699,0.18334030308857,0.182946515669182,0.182545210214126,0.183667754042187,0.179913743991219,0.181377978157142,0.182251984217774,0.182869471509282,0.182963267560435,0.181149121448627,0.181372645152571,0.180280682776198,0.182236615965235,0.18010023026093,0.17880360594862,0.17822481287666,0.17925954840293,0.178358374653893,0.178556623537755,0.174934359086151,0.173393841472692,0.170234614127001,0.168982274565794,0.171175608032854,0.170490582074165,0.173367165056439,0.171769555843059,0.170314446400664,0.168945674785264,0.168205651517136,0.168353905798867,0.169166368572758,0.168252463314601,0.169772818360891,0.169400476404103,0.170754498428713,0.174815396713276,0.176463275157874,0.17664579380181,0.178936320754605,0.178354131594952,0.177861427773467,0.174368233165958,0.175475592805306,0.171565376107648,0.170293926205742,0.161157138430827,0.157198661329835,0.152220929206543,0.154908220619155,0.15629898910889,0.159780179846718,0.159847654296594,0.162154897072898,0.160063643739444,0.160692367202022,0.159624065635704,0.162976762028492,0.161683661161989,0.163607809056806,0.162603042330341,0.164470172687692,0.163031905646834,0.164334507766398,0.163334535992307,0.164078060292131,0.163686419441939,0.165582005063617,0.168175591698588,0.168151164497336,0.167843264491104,0.169442437883665,0.16733664689582,0.167103676044828,0.165860181208073,0.166528563563379,0.164497809285509,0.166302190135185,0.164807643385984,0.166356746981156,0.163801680625902,0.1647919591713,0.164136690969955,0.163725081015992,0.163752632576567,0.162148681427841,0.16261512210451,0.162968181270751,0.163129569430081,0.164880157619583,0.165038571876533,0.166990631371928,0.165832475439854,0.166460230078734,0.163126949474578,0.16333101249018,0.16196985219243,0.161018211165889,0.160488770712713,0.160929754949293,0.158433516025267,0.156504258035643,0.153653012206625,0.153932347977037,0.154114974200581,0.153504838655069,0.155518751085857,0.156632702445145,0.15575390469902,0.158048518015913,0.158226583410239,0.161049120682692,0.161237456249288,0.161272882628849,0.163806128168824,0.163639217639351,0.16423722729905,0.163429622402216,0.166202590291121,0.163537465262779,0.164125031160518,0.163774062578232,0.163414924913807,0.162160008543369,0.163110769145389,0.164225385967771,0.162776361180523,0.162464315708092,0.157886599582844,0.156354022212771,0.15374500112891,0.152881118557153,0.15339852813929,0.155195206727059,0.156542687597389,0.15570552858126,0.15753922443846,0.158061294620986,0.157600555653307,0.157040253621878,0.154655130301483,0.147076248261796,0.144975981996902,0.144360342248378,0.14901939775376,0.151945852989055,0.1561808655509,0.160615050058317,0.162335871068147,0.163519018875272,0.164325987452893,0.163233586497309,0.165336720262208,0.163606864675141,0.16593341988831,0.164371780457699,0.165387257672031,0.162850325483987,0.165662347835555,0.163588714039854,0.165100458284815,0.164579558315902,0.165398924488266,0.164693195724655,0.164240761030499,0.16287729520869,0.16451665910793,0.164279049737524,0.166171350849006,0.161989546041194,0.163838266145135,0.161716402052616,0.163568663091429,0.162627833919353,0.163486819892764,0.162759149196753,0.162544805489161,0.161043505281196,0.163410627567962,0.161038007646808,0.160618048810096,0.160028299732758,0.159362283767325,0.157077640894873,0.149964750870494,0.136636180064417,0.128535952648434,0.123910974664072,0.121645761844146,0.122508196581021,0.129172858752215,0.132007818756665,0.134830153544278,0.136931295380691,0.136003376212456,0.137342038995812,0.13565499813325,0.136564780783579,0.138457620040449,0.144093452637691,0.144387224545754,0.146613155405354,0.14537522624038,0.143905158472389,0.141577186787618,0.138199944210626,0.139985640932617,0.13801117773426,0.139179776348214,0.142080755513846,0.143194917161837,0.145208339023601,0.144422514158249,0.1466067136816,0.146234500902306,0.147815992074349,0.14772039980127,0.148664761991561,0.147284742506063,0.148955466126465,0.149420744958477,0.149874949117731,0.148050265113877,0.148862910615218,0.146972925102456,0.144243082316138,0.139283124303548,0.130318764967392,0.120545612074764,0.112382619454081,0.101544664294305,0.0973456127967636,0.0959544645110615,0.0999719326323582,0.107686304045605,0.114572604981902,0.114935612820512,0.116186225402481,0.111789947927327,0.10947945069682,0.104157812882366,0.105126264208692,0.106398392901393,0.106246439785141,0.107979640526836,0.109425642042291,0.110372206540644,0.108226097249939,0.111268952599345,0.117101331252561,0.119997953686658,0.12497902837892,0.129832724425476,0.134470239681775,0.133171991768224,0.135628045075797,0.134752084209549,0.136054307364666,0.135742843567392,0.137485436074153,0.13888453146327,0.140233604786421,0.139961710672683,0.142448791062259,0.14378141104825,0.144283993719089,0.145398470499966,0.146305466898593,0.146293000714861,0.148060985402335,0.147229730267192,0.147843082109499,0.146712480660861,0.148032090620318,0.146470261877586,0.146674104674907,0.145511263200557,0.145536210756864,0.145316605773882,0.145456302979583,0.14572970460477,0.145402061983036,0.145801474818447,0.145446979920142,0.146220188300008,0.14409436245295,0.140751574912436,0.130171654731222,0.109581115761416,0.083438627090156,0.0597698027184522,0.0468165712019001,0.0384395299590909,0.0399601685712359,0.0457073330191173,0.0526872375462932,0.0586365006524236,0.0704666591974252,0.0856212634605068,0.0998520967658477,0.11254207080565,0.121781806122896,0.128945241141968,0.134284166923155,0.135174382064347,0.13705565401595,0.13867319066833,0.139294192708017,0.139402133952686,0.140658233648453,0.140281497836415,0.139328504015932,0.141522514068797,0.140288641283923,0.139976080767516,0.138852809348003,0.140266853932327,0.139300030492729,0.137972488498849,0.139254440260396,0.139872437117774,0.139009761235406,0.138139366568896,0.139586909905007,0.137302669113036,0.137304398510706,0.135708456576303,0.136322642712412,0.133244672600553,0.132056564491684,0.129791683323518,0.128547958785231,0.127903008521447,0.126024714153564,0.125818813033632,0.125639172004512,0.125693661171238,0.126090633975931,0.127426272650089,0.126453029336089,0.125341635922187,0.124128375068486,0.126056633663178,0.124991637806667,0.125287537525754,0.125288444329013,0.126014997213927,0.121843503690606,0.121474652562411,0.122263027604448,0.122827992269144,0.121795908719951,0.123229635735305,0.12181928275632,0.125026786898007,0.125121276187138,0.125877011925168,0.124512947153841,0.123714798780751,0.123656295848305,0.120041790174484,0.116365034063269,0.116490173100129,0.113456633754415,0.108141760608525,0.102334087750964,0.0993884547205735,0.0911975203371189,0.087735587054339,0.0824981332384341,0.0831334667621619,0.0821993025691489,0.0819268662389289,0.0838437356200487,0.0876229813203097,0.091153918518975,0.0945516874693253,0.0944417377497537,0.0917466798663638,0.085267493686423,0.0867626689274339,0.0889626929210273,0.0952048274761119,0.101228015571972,0.10278733476156,0.0993614398029468,0.0969890158001068,0.0960758856129511,0.0951718770702135,0.094981588422709,0.0967032878507089,0.100069150337552,0.0992085754950325,0.0999883479117903,0.0990994677130685,0.104155343434959,0.104350932538308,0.10742955941162,0.108165957767435,0.110723550441533,0.111826272336003,0.111474854199881,0.113505063812774,0.113191250984652,0.116268628356575,0.116127729762462,0.116641865830512,0.115795203702091,0.115720506833147,0.116234653153969,0.116698892049484,0.119750959640826,0.118417647855796,0.119226156025405,0.119288277805098,0.116588567797274,0.117142577059307,0.114599826476358,0.112950756887562,0.113909676567271,0.113189161101268,0.113117168746967,0.111657424957741,0.108517807398444,0.103252205339623,0.104739891723968,0.107537029748696,0.114304195762894,0.113891021245809,0.117214534733329,0.116919557549809,0.117645509158435,0.116852609805811,0.117273396146623,0.11791242464402,0.116911305623125,0.117971210670009,0.117438879012895,0.117170475993861,0.113680313876582,0.111766485152788,0.108319272373427,0.105143786583683,0.107575413973116,0.112185191629567,0.114931406669697,0.11253654401927,0.114707896270655,0.112777878122172,0.115020198560353,0.112584551714006,0.113728881701609,0.114433181656135,0.113142359325037,0.113620072346128,0.111941622355377,0.110914932643855,0.11177245920671,0.111124048717689,0.114221048473159,0.110259464986724,0.111044555394312,0.109544722784786,0.111552788037381,0.109210981840886,0.111519253693002,0.111336581023256,0.111366008787674,0.110638463471508,0.109601415378247,0.111474786970078,0.109239014424148,0.109272327079257,0.107993815471749,0.109509314934075,0.10740924574403,0.107258469414514,0.106245639656068,0.102955390706112,0.1016234321946,0.0976946803094806,0.0947967943885053,0.0871805377181789,0.0840950404806506,0.0754782772603597,0.0740951389581753,0.0675485788448579,0.0665831838531084,0.0644300557660915,0.0639210008072884,0.0641227983199273,0.0612098157327708,0.0624239166387754,0.06551123222745,0.0737882008869716,0.0801217898499013,0.083217165209486,0.0853416636922302,0.0781863381862697,0.0754691942575436,0.0656643351583271,0.063265426863951,0.0625101766443337,0.064340584621805,0.0603448528267627,0.0602530036315039,0.0667735776933496,0.0642488930819091,0.0634270105836848,0.0577949335361192,0.0582574967860524,0.0557625869213915,0.0577891326925206,0.0581581786297324,0.0590399702527375,0.0602045708160646,0.0631094542874058,0.0691660701518523,0.0737380945015158,0.0804006279399906,0.078078066959398,0.0743927654479166,0.0711159463846706,0.0739868243424576,0.0700354801072254,0.0668522900106965,0.0676038800520832,0.0676325862717535,0.068668444042158,0.0632008091298057,0.0520228972102158,0.0450040835671164,0.0380011127883778,0.03644930192352,0.0271022920323329,0.0214696544943875,0.0181549226353261,0.0178824648104254,0.00825565311155396,0.0117811059543262,0.0122720809406778,0.0134012403703273,0.00989862385586933,0.00852642527904735,0.0158757208220636,0.0154213236825427,0.0230305102171662,0.0255231270098877,0.0295157597152127,0.0241173141519138,0.0248781197700898,0.0216233267958306,0.0235805227230766,0.0248261533715946,0.00871763064307687,0.0225887571983944,0.0200701953700137,0.0200278106547625,0.0220108607752442,0.0230170924527427,0.0295398134040979,0.0209355158478407,0.023382222017491,0.0211983667178502,0.0228347766302974,0.0217349288012825,0.0280859106068316,0.0254793339804459,0.0285891836088592,0.0260233877934283,0.0325109441032161,0.0278664322958435,0.03038243112286,0.0300380971527366,0.0357362494699936,0.0171368580556628,0.0327200468669557,0.0311447413366353,0.0377502476802415,0.0340845213747413,0.0441438113113442,0.0396410558615576,0.0441961383460772,0.0470982123661112,0.0430889711981375,0.0412787845475288,0.0456693688419054,0.0545984668742102,0.0591459938958635,0.0671628621864642,0.0657558635450258,0.0650041320355756,0.0729958875638031,0.0664218324919491,0.0610845544826775,0.0593784055301095,0.0542725892284621,0.0583548023986492,0.0566407140719277,0.0511823739900205,0.0549646793906496,0.0680776551570237,0.063989866627756,0.0597881461777111,0.0613100500592484,0.0654809647038093,0.0651333453760626,0.0727417050316429,0.0689853268448228,0.0722567885628367,0.0722483083217027,0.0767464330876367,0.0758890617711493,0.0804663638760188,0.083904146147087,0.0756111873867099,0.0819995990131953,0.0847982101843964,0.0847030725950526,0.0854086461591766,0.0768109043621779,0.0885933711057161,0.0910932203126512,0.085762947352629,0.0819643035619182,0.0812220051012057,0.0863034390192851,0.0816391023766215,0.0846303763994753,0.082828450457488,0.0938868163541914,0.0863287309148806,0.0860248530487583,0.085852104896209,0.0872315780553197,0.0803754780769361,0.0893976673354721,0.0905561488118222,0.0796626688341827,0.0844878452138976,0.0866835981808249,0.0917128951981626,0.0805430858220622,0.0835236531937854,0.080849520023618,0.0781944010008702,0.0785495966468771,0.0835723242713922,0.0795248997780758,0.0831012887370275,0.0863358433915985,0.0843685138752473,0.0843447531449816,0.0919368538500127
31/05/2021 16:20,-0.00181290626747041,-0.00215343994280295,0.000409973532721547,0.00541412766454567,-0.000890414829879309,0.00130567492868372,-0.00255417999231025,0.00442069317156126,0.00259477745246683,0.00147108147512771,0.00286002591206082,0.000537167651742203,-0.00215888368217684,0.00246157435193766,-0.000727874465412004,0.000840642916745785,-0.0041233365942344,0.00202766198641798,-0.00014276657680278,4.38269491908978e-05,0.000266810623206439,0.00340785219704274,0.0015217177085607,0.0041878815171338,0.00480219180165544,0.00493305378550155,0.00577300871575902,0.0101755706647895,0.0101289831273442,0.0110773842215661,0.0109254489651997,0.0110928174181946,0.014655083786677,0.0164394420630279,0.0184235576669168,0.0178328753093866,0.0221840142038532,0.0242585583843045,0.026139951399429,0.0279908206613015,0.0286178860428765,0.0313177491497355,0.0352725652617866,0.0383920079450206,0.0424653674420058,0.0470704786762067,0.0476729059966199,0.051069628456365,0.0584307986162412,0.0558563234168536,0.0586358299593414,0.0567020080874794,0.0591022351011976,0.055934286995793,0.0578423295372604,0.0543911667612571,0.0579919176758103,0.0565137789847457,0.0566805121919908,0.0548412618706056,0.0600672955860294,0.0600867274736663,0.0607153721234107,0.064078213866846,0.0647841715825348,0.0620713337980319,0.0667624686040886,0.0638714721834976,0.0616180608122441,0.0632088841522051,0.0617355008231061,0.0608157973956739,0.0644181535719642,0.0612238720857654,0.0637138526086973,0.0647475653060971,0.0627686567461079,0.0652960721397444,0.0699326721186352,0.0659698606225885,0.070508097751761,0.0698867580816916,0.0748693037683969,0.0750820018598323,0.0781699125407099,0.0764417286736606,0.074718114787647,0.0698305875220723,0.0674862849885302,0.062171247671481,0.0638947410001881,0.0668765054345116,0.0668863437996833,0.0697005291464521,0.070142364212807,0.0766312416700017,0.0741082957137156,0.0764612121667096,0.0811559997960499,0.0847586593208757,0.0869836808829426,0.0910732732031826,0.088980935896823,0.0896068932071584,0.0903692808438367,0.0899873637811586,0.0906443019296697,0.0898867503782959,0.0892682800636526,0.0838192234585818,0.0813048288649612,0.0771732368259825,0.0741563551826978,0.0749757895425615,0.0806660808211402,0.0830137276364324,0.0925635072999786,0.0963115166100753,0.0955437346226317,0.0914780722143008,0.094688030408845,0.089401695542923,0.0852189345258549,0.0772639218738369,0.0709694265658304,0.0643451992678876,0.0674222443677338,0.0743495143557126,0.075558170250091,0.0791427313190941,0.0825908708181085,0.0785951360506212,0.0818194022443465,0.0867672973077541,0.0941340571410005,0.0964164639334143,0.102900208839508,0.0952209818584055,0.0820209807850434,0.0720421330308215,0.074890668776599,0.0829332767988197,0.085749212058087,0.0847905817487975,0.0799078473969179,0.0890168869803798,0.105304702253653,0.118465932804876,0.130024186012642,0.139483133802808,0.141111081803075,0.145935476071533,0.146311455292541,0.148488946053705,0.141483597993904,0.142130331115322,0.14032243649184,0.138679062755802,0.138108507193872,0.139384328480329,0.142478375260905,0.144934538421819,0.142192967798166,0.141622272033427,0.143467755726803,0.149666814718294,0.150393722329353,0.152619660967648,0.148247001417247,0.152556708235518,0.14973096548978,0.152818770269917,0.15286516938745,0.148327819793883,0.146093220931428,0.147739729429101,0.147122944713568,0.148500640124754,0.150791900505885,0.151679753064883,0.147463000825627,0.146486774960312,0.146138640805953,0.147385041395421,0.14674980173477,0.146611329346751,0.145667056310383,0.140091886762675,0.141016690134105,0.137775709514768,0.1309523894487,0.119176771510043,0.115717517032713,0.126491095097008,0.140108241712596,0.145787331746222,0.14694418664411,0.142127563230694,0.14847544764834,0.154087307341916,0.159678056121886,0.158871130940093,0.153148988041186,0.147700139794906,0.149856015612219,0.153613842887823,0.15542022117577,0.161294851980621,0.164041164444209,0.167664273441476,0.168148302918562,0.167948098596466,0.168875267703041,0.165018288912289,0.164229001591409,0.169456326208283,0.172409749303615,0.178188211126894,0.17404705475841,0.179588352195731,0.184402098269384,0.186260889862801,0.181980897502261,0.1755952817641,0.172826181075024,0.175417436505469,0.174663915175892,0.176427480684943,0.179508782649136,0.182353607167354,0.181533520736154,0.179391671504565,0.1777058856575,0.177746035720845,0.179199296407614,0.182141345193032,0.183592862012453,0.183195543774313,0.183623509048446,0.180486483720521,0.177730946848469,0.176563731039546,0.178007261791049,0.175683771710235,0.174807163268842,0.17554093869678,0.178002755421064,0.174704646196905,0.174386659223988,0.171231138722273,0.176960483397575,0.177855839245131,0.178520501153423,0.175016252181621,0.1785726477922,0.178427892663686,0.17570697145911,0.173872424978642,0.176179645039919,0.178886912003775,0.179642260451315,0.177077405318856,0.182467916329351,0.178882174260605,0.181777648890007,0.180976927751481,0.179593763308283,0.178753846219217,0.17356363696471,0.169769199495418,0.157733807623151,0.150748729399812,0.155417124821269,0.163846372777226,0.168836197515987,0.167791382693714,0.175178875739787,0.17444662026202,0.170888566454903,0.165358434669644,0.167387721260411,0.17330190241622,0.170436564623115,0.174892147986062,0.175388111829176,0.172708500607598,0.174321890865589,0.172056743231168,0.169329749037301,0.166816816816964,0.168964818519425,0.16236396769528,0.160118850698989,0.158991343905049,0.161407753966083,0.161836196397051,0.160371936009554,0.162660965801864,0.165696798219467,0.167199914900877,0.165881027390995,0.161351542544323,0.163214589895447,0.165422285569512,0.164558092739676,0.165070657955607,0.166186274488747,0.16714095773602,0.162778663088336,0.159669248942685,0.159863896717171,0.157433171960103,0.161080631246363,0.159680043769358,0.14371138139158,0.141110548981827,0.145513026482706,0.14815338336945,0.154634776927215,0.159016531248914,0.157766167286898,0.160766218005236,0.157593673193589,0.157018693012654,0.159535390822711,0.162368593317095,0.161019742077019,0.155783462679716,0.147350955812904,0.146117878594176,0.155014487646457,0.159886820808864,0.160995058704013,0.159498009401466,0.161596211663375,0.161279305412533,0.153642196357492,0.152133786942331,0.153384011254796,0.156599698447143,0.157741193002249,0.161175030405413,0.15699618535151,0.154154215333092,0.155862163550854,0.157375818517903,0.152455297416403,0.148737562794407,0.148482445268826,0.150439561420532,0.151273008784794,0.151405209204933,0.152337142965819,0.153562043287724,0.151854659302711,0.153923111011158,0.15249207025963,0.150740144476936,0.150457125284592,0.151819350235934,0.152333934052836,0.152500543740289,0.150100935368398,0.15289156377918,0.149781162575134,0.150348587368358,0.148492482357198,0.149602416358674,0.149709539348422,0.148486253398028,0.147433998052698,0.146569291319254,0.14543541240416,0.146296700020482,0.144342682393351,0.14473643308495,0.145038801602733,0.146242464470505,0.144715034430234,0.146357366637803,0.143908793791913,0.144606784816909,0.144613659677805,0.144072185393008,0.142532207693074,0.141615342244627,0.141733567261913,0.141910032648211,0.142601571123762,0.140778951664187,0.13713820546409,0.13617256230911,0.134534065188811,0.134725679516739,0.135534295722394,0.137728129334941,0.136860024470116,0.134651942834248,0.133472393184837,0.133490503784987,0.134485775748755,0.133475608145376,0.134720967213587,0.134627452491364,0.135292047442383,0.135341392868428,0.138343195845114,0.138159331627996,0.140602198561739,0.140369643725285,0.142011091589794,0.140079924872931,0.140306628996292,0.138876364364949,0.137057012040251,0.133687025895179,0.128450697811728,0.123944349754184,0.122121602950934,0.122447373239098,0.123831431574008,0.126637656609515,0.128398689856892,0.128139892140292,0.127216068276174,0.126574374922055,0.12850036857139,0.128933588849717,0.127240806155214,0.13043959016818,0.129938132169365,0.130215063033476,0.13077375126454,0.1291328105517,0.131334807919445,0.128086857646834,0.131880907127586,0.13110354106059,0.133127181779177,0.132263873697363,0.13319792381399,0.132179313109756,0.133845807146353,0.13248920499712,0.13399011758504,0.131005377311973,0.131841474018547,0.130735169260564,0.131622215191977,0.130792763712962,0.130881883477679,0.130607520335435,0.1312337407018,0.129590271990227,0.129950888514729,0.127550798803969,0.129392993543439,0.128922975738674,0.131302361247644,0.130136735919178,0.132535810170073,0.132112079398542,0.132338776580918,0.131418662643787,0.130634172081059,0.129283009984989,0.129282257818329,0.127252224804066,0.126614770333097,0.125480585315461,0.125609034348572,0.12368742013102,0.122292857752897,0.12104835325725,0.120930134685728,0.122817999722532,0.123836284964231,0.123099485500842,0.124431519260635,0.125468113290564,0.125313902244818,0.126234796676708,0.127459451740586,0.127941519384628,0.129922678397858,0.129979625625298,0.130361690660405,0.13086307007223,0.129439135275266,0.130239786575774,0.128954424910866,0.130169068082299,0.13041164838615,0.129969409337624,0.13048493512155,0.129683956966984,0.128818025112217,0.127249061576833,0.125354096838523,0.124545897502561,0.12166965113278,0.122439950537241,0.120163232112417,0.121610835455408,0.123186960281966,0.123510333638032,0.124681425450842,0.127516372120669,0.125226937226128,0.125547949361419,0.122876381861721,0.116865748542247,0.115194819443026,0.114359429892429,0.118271901829289,0.122104095162321,0.125504267125275,0.128338588046383,0.12913463982413,0.13211278138254,0.130691924953657,0.130588717617402,0.131849100185635,0.129984955897579,0.131376124900452,0.130668295772812,0.130662982966845,0.131096062007095,0.130415956751518,0.130354420109472,0.132758539426902,0.130395826889779,0.130801099070907,0.131381700354025,0.131102395226805,0.130800481193627,0.129563641686395,0.130727820381241,0.130142321127764,0.129310141065112,0.129400787724231,0.130995072275935,0.129733285189079,0.129990601946568,0.129105093213364,0.130114668794046,0.132044212319861,0.129683000677027,0.129617810824754,0.12874846838036,0.127854316700251,0.12894159744411,0.124951663665964,0.124175870150683,0.116901011558227,0.109705225999971,0.100635345643004,0.0972872180451238,0.095067799080741,0.0986936084201063,0.0999238089725714,0.102686729946165,0.106199982162547,0.108207265625515,0.108871437572223,0.109247900974474,0.108069429790458,0.108859757969225,0.111866600624437,0.114885389027474,0.115617556411779,0.117353120779725,0.115786939295358,0.11509290395107,0.112050812449192,0.112485190594135,0.109498362812531,0.112037297576227,0.112124295606728,0.112080442327205,0.11633516801259,0.115549006353392,0.117574752986033,0.11594198091155,0.11736181719897,0.117442414377104,0.119240483053338,0.11768335253256,0.117902599377443,0.11772629740124,0.117738304933226,0.117586812280121,0.119585765589917,0.118079053630019,0.116576322383992,0.113472623539569,0.111689412915976,0.103765127163927,0.0951001210334906,0.0913217208592002,0.0810866273854229,0.0767199457321084,0.0765198026270901,0.0794580964687594,0.0856384577978899,0.0898217626096119,0.0917081084548069,0.091886776406917,0.0888263081377315,0.0861925121791852,0.0845816785195206,0.0840672111577489,0.0851243509086842,0.0838236385964883,0.0858002991059665,0.0851179575163652,0.0863445235480343,0.0867222743089843,0.0902545098848396,0.0913971915080535,0.0954392323757607,0.100041655575646,0.104576057980754,0.106621668290336,0.10661554487236,0.108586213690548,0.106821707258826,0.109213425186071,0.109361173678829,0.109135694974605,0.109999999887778,0.110640499899039,0.112127697900248,0.113042936001656,0.114233018103764,0.114290167204713,0.117111638789033,0.116617288767157,0.116295129702535,0.117826997541339,0.117274859936339,0.116495782773464,0.117523307110363,0.117535375005519,0.118179625602059,0.114570110732584,0.116879849479791,0.116611889897088,0.116130544093413,0.115012195056158,0.117278448062829,0.115844394944029,0.116995537401506,0.115300414230184,0.115331488417601,0.113758935130573,0.111661830460809,0.102563482661001,0.0866257162388666,0.0648554743174072,0.046676334564675,0.0352441077750103,0.0295106934798364,0.0299020428235075,0.035255988329509,0.0396073974233591,0.045881362485323,0.0545768601224711,0.067636546790288,0.0770413643881653,0.0874367282844537,0.0964397644090661,0.100972652094956,0.107280049973293,0.107277996206449,0.110845126534033,0.110180295939874,0.111698257400167,0.110826587477729,0.111034214967914,0.11133294648877,0.111421599260499,0.111920656028622,0.111859483804718,0.113156993466152,0.111117230328234,0.111763689698895,0.110818159370717,0.110741748624513,0.111956907069141,0.110458670886271,0.111082335042744,0.11008646299393,0.111355557163244,0.109300145848095,0.109512214033517,0.108364412542445,0.108261769869257,0.105372270142118,0.105230644262998,0.102877739347455,0.101836096851679,0.100334000556021,0.0992201791378002,0.100579470942669,0.100091329019404,0.100009302528605,0.0985836954816356,0.100512043593212,0.100782947798484,0.100746205080133,0.0999342956585037,0.100118491442075,0.10150578077278,0.100169913670365,0.10078732985317,0.0985347251830816,0.0981315536377632,0.098386822610345,0.0967604553747252,0.0966643052800025,0.097474102143013,0.0960163362545971,0.0974150442568061,0.0987236382005496,0.0993789851045796,0.100081449710415,0.0994876753177274,0.0976546350200201,0.0980066915257064,0.0960268094007825,0.0928049919806854,0.0925923802415224,0.0906380970266281,0.0855473479890547,0.0815549389145008,0.0765487148341547,0.0740934667758471,0.0682725740450751,0.0670911779512177,0.0641680606728783,0.0653624867356697,0.0667349649786992,0.0673871078061741,0.0695105250557679,0.0727560613673497,0.0752517335701363,0.0745770845155548,0.0716907672505855,0.068939043358025,0.0673734646646673,0.0702552736539503,0.0740131545748142,0.0800923333817512,0.0814582172813279,0.0794827331546161,0.0771557297018872,0.0756565437987241,0.073150608086986,0.076648268818693,0.0776274877479778,0.0772313513034996,0.0784275522096911,0.078620765849938,0.0793431460878258,0.0812572313934733,0.0835323691165588,0.0854362454878728,0.0856831038464343,0.0889131328763328,0.0885166047679267,0.0878053700186482,0.0902556065077769,0.0896112827804815,0.0911778926689421,0.0919170921017129,0.0921563801378257,0.0929072021422715,0.0940797246981494,0.0925157590322434,0.0929055598006757,0.0935240610246268,0.0950428465894699,0.0943751223103619,0.0945267044292351,0.0932396392602212,0.0925440239649123,0.0897915765538898,0.0908882997176405,0.0882175910025295,0.0912367548550276,0.0893482925313965,0.0882567366578694,0.0844867971348172,0.08469805245758,0.0842666662821882,0.0854408783903335,0.0894373875336934,0.0910307536512872,0.0942772374406558,0.0926686829039472,0.0920691160712828,0.0915965517150638,0.0935183437078311,0.0909074424353548,0.0905451459102811,0.0928168962743309,0.0919162433588981,0.0922753039867782,0.0908024522881201,0.0874386115322032,0.0851562151084782,0.0852120004987613,0.0841351043470127,0.0871165014291603,0.0899533259351553,0.0912128262241509,0.088270213599457,0.0916326964146566,0.0909703013795915,0.0915807246820135,0.0892692671749054,0.0902450727203566,0.0892046948422766,0.090094759021519,0.0882684153409666,0.0877815816775174,0.0871528819969467,0.0889631991901444,0.0884079421436742,0.0877366873678425,0.0869479188161948,0.0861473383816273,0.0856219686393364,0.0848871047861965,0.0889208424539545,0.0871930774747426,0.0874776929464323,0.0861695813896561,0.0862611110829858,0.0851262924869886,0.0846239851535106,0.0868189829548973,0.0843787046802888,0.085506994159114,0.0837712778879114,0.0862433381651548,0.082998409037324,0.0825761211997409,0.0816209956139941,0.0786882309020771,0.0707967910364374,0.0685403114650383,0.0657283306537589,0.0581704601521742,0.0567722512841092,0.0543235036989587,0.0526036429672315,0.047275691692632,0.0480215117087686,0.0483177539067733,0.0469808183972504,0.0507563515816138,0.0508565371279951,0.0582372544659509,0.061046567843512,0.0648252995979799,0.0657399751505383,0.0603928818647683,0.0560507127556666,0.0524420897563577,0.050237525025339,0.0463065729887704,0.0460592192772795,0.0489896984012575,0.0481814418137347,0.0493891951770117,0.0502434138811277,0.0477799495887638,0.0446504815491946,0.0456296901648532,0.045669509165023,0.0505170711208028,0.0433522454495115,0.0451096197562883,0.0463300738315807,0.0484004341722802,0.0544138200298475,0.0574295879735316,0.0608163681790158,0.0583365186382158,0.0592702798890284,0.0543128927713363,0.0596865913261253,0.0525090164826559,0.0530934210682004,0.0532245284719027,0.0507002137021396,0.0531193527967854,0.04782435921175,0.0403831531759271,0.0328648204347747,0.0326681659777771,0.0266607453130724,0.0210436769062627,0.0192169865198675,0.013493093692909,0.0112940166902156,0.00567095096609349,0.00815235046392683,0.00702748800468744,0.0123164307634323,0.0131481966871791,0.00817068579480552,0.0106559701581578,0.00994188336270807,0.0200746791582831,0.021883376103778,0.0294818056318907,0.017935181955066,0.017000801713918,0.0198575810064031,0.0159214117556105,0.00983875098493776,0.00925398974104675,0.0181260189001045,0.0129401207287346,0.0134685783968584,0.0165488033978233,0.0182822438682002,0.0242825853026987,0.0204112421720912,0.018327567572962,0.0195463838553974,0.0193300565491495,0.0140948014894901,0.0165718629179051,0.0132348471863945,0.0254587986607068,0.0216203241073612,0.0198716642211053,0.0231125574586707,0.0202909679851112,0.0316053732006168,0.024381923840565,0.0212077878506727,0.0204224667444063,0.0297007772659405,0.029752957700143,0.0261348395834883,0.0256390130473276,0.0302110530842592,0.0347257526870796,0.0268220648810103,0.0392948063530104,0.0295610248780555,0.0370940295133848,0.0526534440667963,0.0430240793186082,0.0575875624930695,0.0470630131790713,0.0516317481034476,0.0532120224845479,0.0571277109401412,0.0489246349720343,0.0424642768120343,0.0517625125059651,0.0387981600158861,0.0435358673903146,0.0444512320257794,0.0455087537742833,0.0430669709115954,0.0481567960528198,0.0494923605878075,0.0532578626108586,0.0468310853613372,0.0581476798722337,0.0545158801653267,0.0594415874836122,0.0591719636633578,0.0568984788771107,0.060547065345395,0.0591645771357112,0.0628904365036755,0.0625665732513954,0.0636181868187366,0.063968616496666,0.0571969796264922,0.0661403021184215,0.0621802269606342,0.0653457392024474,0.0605513687724111,0.0618851359284837,0.0662607541693171,0.0618148159660934,0.0658352651429997,0.0702706858984615,0.0623481375159499,0.0709722370589681,0.0738201250868826,0.0706433277502327,0.0642119105863774,0.0674476608246405,0.0709651472595928,0.0631703050464079,0.0720215657026415,0.0718988388372521,0.0712592427223406,0.0602914806624865,0.0688652244674536,0.0558936494985261,0.0679632895708605,0.0651690810852156,0.0615924743696674,0.0661258327817381,0.0728270018551852,0.0687959084664936,0.0672910010715358,0.0563204885276533,0.0652739677421319,0.0589054707559241,0.0634604196346412,0.0699699091404098,0.0612819420304604
31/05/2021 16:26,0.00367649672300632,-0.000443805871248917,0.00171045123646966,0.000254057995982386,-0.000867041438145238,0.00424362166197217,0.00239681068902164,0.00158802139228714,-7.02338249742137e-05,0.00150845078762718,0.000793607329326401,-0.000808756670622127,0.00101584588436577,-0.00128033388275063,-0.000219558245715287,0.00212409328119725,-0.000207860626531806,-0.000661926504091493,-0.000263374309129576,0.00259503424075258,-0.000906227178367261,0.00139890181929213,0.00135332708610087,0.00211083425106381,0.00207881179447615,0.00398735434938898,0.00556032468501928,0.00557308294493743,0.00676206301207911,0.00660848000704586,0.0091235923432573,0.00776727776799677,0.0123999051249563,0.0147773759008614,0.0139453554220813,0.0150138096022399,0.0179850162614896,0.0202861110626836,0.0186837127127788,0.0204967171949464,0.01913985661568,0.0268095888660437,0.0267374064296886,0.0312299067357532,0.0367352212246052,0.0358409381822468,0.0381041770806001,0.0396796241412044,0.0416137294233444,0.0456835266583927,0.0429408447943342,0.0454135048498681,0.0463788801811186,0.0485307127125611,0.0459653644612442,0.0479333985143482,0.0473495729279733,0.0447323446793974,0.042637896131413,0.0396001292321961,0.0447549845078358,0.0447057356996771,0.0517179420046935,0.0488053767008042,0.0510535232092826,0.0505000803358154,0.0552343411260029,0.0530818850762647,0.0524757300237007,0.0458129679334567,0.0521435217354709,0.0498599314973946,0.0491431457632623,0.0473743714177138,0.0520572088098291,0.0509263020659434,0.0531145936462339,0.051493060550723,0.0541082503312138,0.0524753376518388,0.0542136602673058,0.0543474036668304,0.0580562213710455,0.0602038653537929,0.0605116590622898,0.0589482137438803,0.0574860359152218,0.0532801253334327,0.0488078725430002,0.0485802337587592,0.0493119832837322,0.0540733378143408,0.0538841580484714,0.0526508038811128,0.0533667265109029,0.0576709148112597,0.0589542041452297,0.0594233569999515,0.0612184126514299,0.0648887381460639,0.0691852720113602,0.0675797686838094,0.069599931091784,0.0690795992830399,0.0700535608898425,0.0702219572421566,0.0674727924831139,0.0689315899779479,0.0675610156720118,0.0643905466776841,0.0614989369884135,0.057646224106127,0.0572587703663587,0.0577407831516069,0.0598709535879375,0.0639397688900132,0.070497485792437,0.0708767738468612,0.0730399448336825,0.0688482571219905,0.0718728087133388,0.0707457496452573,0.0654023644603825,0.057474283545323,0.0523535060433072,0.0528400369194277,0.0512475536012716,0.0566898242543131,0.0560536605605588,0.05955841036675,0.0612198818360546,0.061299604043776,0.0589748813253716,0.0646984743831187,0.0715262917804182,0.072549988472842,0.0741149823661918,0.0719894793636816,0.0615546049243706,0.0533298830977363,0.0538568653260481,0.0641344367849675,0.0670372238206477,0.0622921283018982,0.0577603133675048,0.0680238456957448,0.0765042153472644,0.0895255687603134,0.0961280143776874,0.104035750092937,0.104455290718624,0.106693982937691,0.108072229992265,0.110016681554865,0.106434511313398,0.104446192464639,0.102765980110828,0.101098730415349,0.101428169929737,0.102754960937819,0.10567607419159,0.107952288372908,0.104578708822806,0.102517679014617,0.104069018723067,0.107505070306128,0.109813602567417,0.110287611277696,0.109828361859951,0.109689778914314,0.110074390904047,0.111218078177067,0.110852290878584,0.108016511242953,0.10892945440071,0.106026985924298,0.106420992282684,0.106522600446442,0.109288894072202,0.109625501367006,0.106500759938601,0.106299853175613,0.106396345295242,0.10552414899055,0.105228187328404,0.105842261422088,0.104931356868411,0.100781216977198,0.10180922580164,0.0993569094143074,0.0943686481932657,0.0851527787542119,0.0837219206198144,0.091275818813325,0.101652289345459,0.1049798665817,0.107140168305149,0.103191298762045,0.106620745249308,0.109781109232397,0.114340892197076,0.113582039536779,0.110137959317912,0.105427575036508,0.106797057044018,0.108943049039137,0.110354091893842,0.114969556911929,0.118292141401202,0.119779167739847,0.120178696476961,0.11927713958827,0.119181806386938,0.116956256447794,0.115328257929839,0.119926663033939,0.123838244741362,0.125377400819604,0.124370422641877,0.12641771857936,0.131081483465415,0.133069800304086,0.128578298965962,0.126654790374984,0.121204417394026,0.124324240313311,0.123804552726634,0.125334842944002,0.126364223951671,0.128613039140617,0.12844970218016,0.12571641020221,0.125458676367502,0.124443496265456,0.126472856985305,0.127768747062735,0.129244692196829,0.130857079138012,0.128813559427222,0.12652362128802,0.123690909540082,0.12497778357657,0.127202021326289,0.121467770208667,0.121286577031034,0.123073013725952,0.123665144561422,0.123647922685664,0.120265267637246,0.120786446608084,0.124677466069332,0.12585111790477,0.124770555701351,0.122617343332445,0.125451083225096,0.125971176530701,0.122023560868299,0.119966884254988,0.12409246496534,0.12652571259935,0.126416384008689,0.123394584875176,0.125846557081518,0.125965143306441,0.126719152225588,0.126217868852589,0.126044993727048,0.124116095830977,0.122622797983417,0.119147805533262,0.108571092910827,0.106067552570816,0.110510639204068,0.114193586397727,0.11709081894255,0.117129914821446,0.121249024290198,0.120213730882245,0.119500989665005,0.115222932489518,0.116499843497502,0.11977101444134,0.119530931508991,0.123741380807692,0.122288629455319,0.118830190708842,0.120474363879359,0.121252678095922,0.119005449978074,0.117527448369073,0.116506770585498,0.114165633537842,0.110718897489113,0.111302593824054,0.112801653821545,0.113818597719878,0.109328387795653,0.111503342497109,0.116711683891992,0.11548428915908,0.115492913905761,0.112504876753664,0.111909317568227,0.113720578416431,0.114391577781021,0.114492919900295,0.116056839289917,0.115117287360153,0.112192209375916,0.113865654959074,0.1106355099978,0.109534495467465,0.111245572192273,0.108119057910443,0.10033295050246,0.0967198039251812,0.100797637754336,0.103536231290679,0.107462326665175,0.108573079610474,0.108020420067548,0.110470029306214,0.10957657472144,0.10775641490055,0.112001219300262,0.111165701996295,0.11169402668919,0.106528787359609,0.101499490188277,0.101056451311704,0.105120242164229,0.109625667764853,0.110790377132093,0.110010667439442,0.110996211190298,0.110180136066923,0.106534352000078,0.1048868571748,0.106684126840001,0.10620343457318,0.110554577246313,0.110380061880987,0.107475224660458,0.106178498714944,0.107523079420351,0.10764497262743,0.104473275475241,0.101428922505848,0.101366535123886,0.101764673123972,0.104489834145441,0.103433518857924,0.102437146754628,0.104447849293497,0.105087191349432,0.105051154676154,0.10483785312089,0.103805353549991,0.103289803561822,0.1033272983902,0.105449301206864,0.103587426278821,0.103341264985492,0.103186470137695,0.103280642929143,0.101484423284712,0.101726538894751,0.104676565358843,0.103569817378352,0.102148112209387,0.100336429486241,0.0985417582727366,0.0988476141716867,0.0964371882408356,0.0968203636753615,0.100274139462187,0.100967842227075,0.0991333686372637,0.0992545658975648,0.0982816258494838,0.0965968429668622,0.0978554298797436,0.0998195277365223,0.0990013034218417,0.095315817983293,0.0978653535387846,0.097306034560428,0.0964885118033166,0.0958539575038071,0.0953533370798122,0.0929252734611866,0.0916297759979079,0.091007390046067,0.0926841816817507,0.0918562735344471,0.0915166541014723,0.0925481779497724,0.0911821788068006,0.0893258391240524,0.0895541271381635,0.0891007232698374,0.090216097975306,0.0908412876091218,0.0903132841900691,0.0914551575880428,0.0927321520673263,0.0934545938943746,0.0924407306559588,0.0946947556732279,0.0958948592937973,0.0951786224873692,0.0944011130755463,0.0945933418580437,0.0926194943072711,0.0915614310428673,0.0905397429706275,0.0866376442778453,0.0833437116965394,0.0804302271058165,0.0806575647872504,0.0825691173666991,0.084034094218057,0.085840383213081,0.0839074968024635,0.0851244914844761,0.0845456446599152,0.0875027285787995,0.0842784682712805,0.0874829713074652,0.0863961001547531,0.0879214534807031,0.0872032963620426,0.0855175439244716,0.0869119758109865,0.0876845197418759,0.0857581782278168,0.0885161645074708,0.0886431920574487,0.0890991467535185,0.0907269224312001,0.0878444908721098,0.0887152954426642,0.0904752500753665,0.0906789430427933,0.0896851507062948,0.0883107627286454,0.0901583115565672,0.0898320723966741,0.0889648921739245,0.0884021512277738,0.0896131054007138,0.088957827682331,0.0870806074935717,0.0901855377796657,0.0873217919059885,0.0880652506674284,0.087152164628469,0.0880253519025916,0.0879616735008864,0.0883239202002101,0.0909432102938994,0.0893648359976206,0.0909951514289022,0.0900131227125153,0.0886279902872045,0.0890657846136105,0.0878063443906267,0.0871873066436218,0.0864849829822809,0.084386415223473,0.0846919809597908,0.0857208298593924,0.0823315299549849,0.0810696666654843,0.0820570859512244,0.0818902888091783,0.0822338670847101,0.0832604473677477,0.0840236090450253,0.0843848928887229,0.0836843035866679,0.086648135846706,0.0871951124749223,0.0865172089460739,0.0885714259844303,0.0872121671889314,0.087785421951153,0.0885945466557243,0.0889732227405926,0.0875395467632627,0.0869507388418367,0.088271126773246,0.088649367138175,0.0883827506661512,0.0901147059438141,0.087717891171064,0.0889923903764487,0.0874765117565611,0.0829495470439429,0.084043923404644,0.082601886085734,0.08205868622929,0.0821267616821171,0.0826245968127526,0.0846466938365587,0.0836197260924874,0.0835022543971112,0.0863301851402746,0.0855175704837546,0.0829266035448677,0.0824194389013431,0.0807886106359026,0.0777847898057217,0.0794989246701396,0.0790962687833225,0.0821021805664958,0.0838930925246679,0.0854966533776322,0.0883750491479769,0.0872952782560703,0.090168366919195,0.090199308087592,0.0895669897562128,0.0894244734851643,0.0906914399395384,0.0896789872819008,0.0899616397079698,0.0890657119090347,0.089893925658069,0.0891645139086815,0.0906942409248939,0.0896539317033945,0.0900027565267419,0.0895828949041644,0.0910186166271765,0.0882596470534009,0.0895719232047477,0.0889583359157249,0.0886114794607215,0.0916926303463575,0.0877417902628678,0.088563142141723,0.0896891570070156,0.0885577940585837,0.0875356706816595,0.0898217722062841,0.0895112524994133,0.0886645639239116,0.089339313294799,0.0886349283480259,0.0889298980453971,0.0864746837852523,0.0862185066039901,0.0864573417600114,0.0800613139011608,0.0741289454100782,0.0690426039138247,0.0649638662255915,0.0649556654033803,0.0659944751240799,0.0699897128077262,0.0697397879637625,0.0722519583266799,0.0739140633664964,0.0732101338638298,0.0715400076105061,0.0729149755354785,0.0724034578182564,0.0750529530694022,0.0761875562318044,0.0781840058500509,0.0794790354619219,0.0782375122005602,0.0755024427168485,0.0755015971028843,0.0749494456959006,0.0732802913877886,0.0739859449119432,0.0767522104833052,0.0763300456603293,0.0768196385368693,0.077884788676942,0.0789442726009331,0.0796492638722432,0.0804941227602097,0.0793707793604589,0.0791319623220025,0.0803083140834565,0.080973145093036,0.0800839878858887,0.0804354619031815,0.0803085760582204,0.0818305768644113,0.0800124373366183,0.0796445046310194,0.0776315212043967,0.0744005622743161,0.0693345962315335,0.0644815432826669,0.058515526439811,0.0535451905908344,0.048800379580057,0.0496936237516992,0.0519303980979622,0.0564273298968214,0.0584983961885274,0.0624813531567824,0.0593511919343976,0.058703981310608,0.0562880779378201,0.0543443031789533,0.0543117205235237,0.0549103758598696,0.0557729491518695,0.0553038784073379,0.0561381475728483,0.0566517175073377,0.0566102835661713,0.0578537649607057,0.0611776767818021,0.0650684663922364,0.0668174245904799,0.0704896401521603,0.0714152312665793,0.0729698479907047,0.0718793088626306,0.0724635730253679,0.0733429010363888,0.0728920429918807,0.0744789912734057,0.0753028666103323,0.0739364267588789,0.0767912245836805,0.0764616847744471,0.0794657032043481,0.0790543638915488,0.0781073938598334,0.0791663003352267,0.0797837787285496,0.0803013783628142,0.0798793848045782,0.0815769242274046,0.083095319992491,0.0805233499616054,0.0808304507295285,0.0815042240071297,0.0812892129062499,0.078671912656376,0.0797824871515001,0.0811169879831066,0.0798388283598426,0.0817348090789276,0.0801830429698029,0.0810005140366089,0.0794643112079982,0.0799988393742328,0.0782396276396082,0.0701200168479632,0.0592663964862806,0.0451641887644237,0.0329344812460322,0.0235267488502477,0.0188726345519145,0.0184540685595224,0.0214684974663782,0.0254454374804368,0.0285554199591462,0.0364504120118043,0.0456210471869891,0.0521935042207167,0.0602417126527211,0.0665949152476774,0.0708574218411071,0.0742817538717035,0.0742754734866687,0.0768998272311206,0.074671678278534,0.0779058163106552,0.0767398423390149,0.0763802533671743,0.0776195590435023,0.0777564089996677,0.0774817242818121,0.0782381025933387,0.0764333854451244,0.0773737064756131,0.0750397326579074,0.0780195451915825,0.0772633265406772,0.0780491152806699,0.0764058490324498,0.0775249338298068,0.0767374008076083,0.0765468700805352,0.0758154937298476,0.0759562765903797,0.0744791046632478,0.0758749277979518,0.0741284984302781,0.0715389113614321,0.0720938794832364,0.070954041078279,0.0694211583216917,0.0695510454907755,0.0685107303876733,0.0672427403667101,0.0697096201110241,0.0700914740875172,0.0683220996358725,0.0698032688759472,0.0682591942709426,0.0672964106561799,0.0662431687165839,0.0689670243042761,0.0673803239524951,0.0665437691281013,0.0676135094657762,0.066743034412016,0.0663628494588661,0.0645841502972086,0.0668171905535769,0.0658257061733849,0.0661430155740484,0.0672403080439872,0.0676663725551558,0.0686781771620217,0.068633896075035,0.0702707371284492,0.0675338302948817,0.0679755339889692,0.0661236322118127,0.0627045565507363,0.0631530688779239,0.0616217208397632,0.056681625368294,0.0546922510077248,0.0500631376190578,0.0472948167020616,0.0461059745543728,0.0431167642131572,0.0414457082145972,0.0420355521469849,0.0415632127957619,0.0437829985106302,0.0441421694593841,0.0487526714015884,0.0512444952976691,0.0502155695220693,0.0476948058664377,0.0451088610640124,0.0458374232664456,0.0482214941989579,0.0507099968919698,0.053094088628179,0.0562341402912653,0.0520040204300526,0.0512972648395859,0.0496427964908358,0.0509769189861351,0.0519935280412658,0.0519299113746963,0.0530500617688595,0.0535304512347862,0.0521062924196068,0.0536340103447114,0.0538811981488231,0.0557057270174329,0.0573473794387817,0.0609218602519723,0.0585406454099028,0.0611463180377766,0.0590447113117523,0.0638977855599457,0.0608546463263776,0.0622223388556018,0.063270604672432,0.0639830699152372,0.0623523106530133,0.0648276501017498,0.0630586708477692,0.0659566275316467,0.0633820643501131,0.0657140499629408,0.0652370576150243,0.0650282849034326,0.0658660231294153,0.0651517544344567,0.0628410294515545,0.0620951580553087,0.0607452486070993,0.0657499674313777,0.0634345414547481,0.0616774611388877,0.0597952732705065,0.057792718247828,0.0581177102841468,0.0583658966299266,0.0629400229089473,0.0633723027348009,0.0652032704452899,0.0640911553493091,0.0636331002401162,0.0640819733391482,0.0629716005025348,0.0626281814935036,0.064362378308106,0.0660315879497795,0.0632909757570298,0.0645488527131634,0.0612376709274474,0.0595776310698695,0.059019167537681,0.0573471988886497,0.0601961344805725,0.062053656782595,0.061101926965754,0.0628667951686701,0.0640666163870578,0.0641568306649736,0.0649359061892811,0.0649524892253786,0.060899629548995,0.0628431510544393,0.0618649962712347,0.0606565400213949,0.0619826395864874,0.0632703955061182,0.0617650965429434,0.0630407681127257,0.0614588613599294,0.0626205567146827,0.062172239161457,0.0563576372971534,0.0612290492622546,0.0609712699091462,0.0627694899199034,0.0605603126786196,0.0631316597895137,0.0600942200020549,0.0608507160657348,0.0593086617603632,0.06056698080631,0.0594093563353585,0.0602304562383579,0.0587553551376485,0.0601579645509224,0.0596800029368578,0.061878744045384,0.0571701318314623,0.0559088503491632,0.0516421080503671,0.0478108787463492,0.0466210658763701,0.0404967578746278,0.0385708998309666,0.0383094388455792,0.0351219190127564,0.0357681864348772,0.0337537801156662,0.0302298815131515,0.0321950765949494,0.0320496253325096,0.030836282271312,0.0332473410230411,0.0384991106619992,0.0399049730606269,0.0440150259494291,0.0469731169945587,0.0409682601549512,0.0380864580964837,0.0332107995633893,0.0293477506683534,0.0303109691822505,0.0288270196264338,0.028684071642861,0.0312168353371241,0.0343567483946486,0.033188286896461,0.0297252966094033,0.0295734647978869,0.0284433115915456,0.0274562402802261,0.0271690462354662,0.0303481828669865,0.0295662334598838,0.0296819903265591,0.0282374188335282,0.0357150543289594,0.0392650908046355,0.0404683242566728,0.0372636676331858,0.0387406866744701,0.0408124156732256,0.0368796042669559,0.0331260391577341,0.0341041600806302,0.0343788413305171,0.0364533217556043,0.0301386000407553,0.0311529153399372,0.0255314789600003,0.0196080971338182,0.0150965556474709,0.013747786189288,0.0100220337512852,0.0150637688610044,0.00423868427967665,0.00733943257914107,0.0019639108422682,0.00428941685647348,0.00274298023787289,0.00435110356979851,-0.00138522281831558,0.0035299279456827,0.00802005542688692,0.0055629892113163,0.0117141835582668,0.0147310665523883,0.00992465799131815,0.0124580222247669,0.0108272113602855,0.0128713369057623,0.00943290121506853,0.00350768758205012,0.0107452679958306,0.00781662862478956,0.010603213844406,0.00342795135256338,0.0171115836170328,0.00621224997952666,0.00689322883938007,0.0114224629352391,0.0114592568448274,0.00810446682886088,0.0100843825916451,0.0156721627728617,0.0106802097509846,0.00560225280284135,0.00652934210202773,0.00931960564493023,0.0121848323656796,0.0078684309732083,0.014268626052861,0.0155668158559841,0.00990170446720204,0.0143496080640009,0.0181291401132146,0.0173335152900528,0.017498577123042,0.01667022826737,0.0150422359845406,0.0151501795061821,0.0248371998576285,0.0156698908346489,0.0189084165531582,0.023791860792307,0.0223580376371066,0.0343187626536624,0.0292422823894248,0.03254045759804,0.0358805735872538,0.0361575706505157,0.0390675808963489,0.0333682679236465,0.0352255866285413,0.0313518338007309,0.0267260126667174,0.0231771271958446,0.0306426344197132,0.0308184683018561,0.0250762130964246,0.0329075825101949,0.0346391907602453,0.0344182842097994,0.0306364788694372,0.0348736269648736,0.0393844255777319,0.0366053958402788,0.0325596588739673,0.0384196429805466,0.0419170489897554,0.0435038577413836,0.0428570794032971,0.0459079485879092,0.0465172161144193,0.0352765696547427,0.0498651557642989,0.0489350649397687,0.0506048494138152,0.049236653444603,0.0485860193783887,0.04682136457529,0.042450957914579,0.0555517948932494,0.048912863248877,0.0500868762830453,0.0496051099958997,0.0454623634925039,0.0523472105527844,0.0443618916589478,0.0501937947683447,0.0433260878700185,0.0482560467944532,0.0468448167264787,0.0425181811814896,0.0420022329663028,0.0422377806255902,0.0443593523736568,0.0478327411617444,0.0424451664704331,0.047201376433419,0.0487643573401881,0.0466099376310646,0.0444780497525205,0.0513024951724765,0.047159995358832,0.0438673586680161,0.0435617864362582,0.0483134740276439,0.0481345034376119,0.0479024630176622,0.0417691926295928,0.0500934049383991,0.0453900478687886
31/05/2021 16:32,0.000156277527873467,0.00698016910987077,0.000544964742068062,0.00522070148503687,-0.00281378128467582,0.000338435608799426,0.00236041376757618,0.00295243738062005,-0.0020925322355723,0.00330268805231339,0.00137852612511839,0.00326093309993193,0.00246518067519211,0.000637991097072432,-0.00219117085663394,0.00486934022207994,-0.0056839080609412,0.000238901465503958,-0.00185841223004484,0.00370031605105916,-0.000851416982517122,0.00297691026374139,-5.18443368805116e-05,0.00131699331176212,0.00521727576067622,0.00386187961377134,0.00478530671424044,0.00554551524700907,0.00462360644631736,0.00883535693714877,0.00631802684468776,0.0113837435702231,0.00854198217164749,0.0117200488426923,0.0135463065248372,0.0149132268236546,0.0157549688418076,0.017277772864152,0.0174375312444264,0.019097375708246,0.0214833539964421,0.026296057796357,0.0249164076383208,0.0312560317236487,0.031843321478673,0.0337549305476336,0.0328855083743123,0.0412979646650889,0.0403540898576085,0.043659703625724,0.0447579518043036,0.0443498643281264,0.0405517918450649,0.0453972257630597,0.0429340630259741,0.0462457173827437,0.0429286992362301,0.0472976093294296,0.0423040867203761,0.0456195735937965,0.0445793309139205,0.0464415150585929,0.0450985718943711,0.0495707981219836,0.0465591703371893,0.052698109480342,0.0524354157883341,0.0526140718412852,0.046613654177854,0.0491042991869182,0.047239196886928,0.0476030533116301,0.0486285654807699,0.0513557040637052,0.049285117128818,0.047058021133164,0.0500632978710053,0.0509089146991183,0.0520612886076752,0.0574768933788823,0.0533648400214742,0.0548333347868075,0.0574078200845872,0.0595263380944325,0.0626464870915848,0.0559620538616768,0.0581913290784484,0.0534672033606078,0.0516123246817953,0.0488799288441039,0.0497600446769412,0.0530669209701526,0.0535027722042756,0.0518243129911515,0.0556247173135211,0.056889090412529,0.0587941461922918,0.0592975819170053,0.0636837519024412,0.0619476305650456,0.0687376790758568,0.0694504604335077,0.0704395547045266,0.0685484445117617,0.0702854479531702,0.0691673550767258,0.0735599355130984,0.069188170246161,0.072270416599168,0.0662007117881957,0.0637885022406991,0.0581789258324112,0.0604308184489714,0.0578535241420856,0.0635489629846245,0.0639144727705689,0.0718200197037992,0.0762509243322086,0.0763696329881262,0.0733373119178744,0.0739128419133751,0.0728614957068502,0.0666278063991396,0.0600832386217945,0.0560466716567668,0.0536202648980059,0.054613929527531,0.0560592602661391,0.0616723712574915,0.0632372449932352,0.0641975283723986,0.0636090599868783,0.0661380046272374,0.0682284083316944,0.0740751235226956,0.0795219570468208,0.0839170100931723,0.0769547395406155,0.0648394398196031,0.0572301917822113,0.0613199437054021,0.0680118558136658,0.0723295327535109,0.0680531301350511,0.0651873421961742,0.0714303973641181,0.0847139683780837,0.096876040551302,0.108353322065073,0.113841610092849,0.116651246217134,0.119963433796917,0.116411801088949,0.119532571964113,0.119306116590132,0.117628163159152,0.115296490354623,0.1145180481182,0.114151945034188,0.11279652087835,0.117062812775045,0.120447340291547,0.118860496638451,0.115859972319138,0.120487114581093,0.123332165771092,0.124065055666059,0.126236407675544,0.125826410958327,0.12622498854563,0.126237784319932,0.130613596790621,0.128126790094658,0.125746635277765,0.124656701300603,0.123314982916605,0.122781874613718,0.126178583690707,0.128310999319162,0.131021921634869,0.125766646730266,0.125945249505391,0.123285934710199,0.125658284941663,0.125711078857822,0.126139815321274,0.124285225905039,0.122943028962368,0.121554959349595,0.120828905715915,0.11230434354504,0.105030686090041,0.0991763134437982,0.110755168886327,0.120160377489545,0.126613059396323,0.128144176742213,0.12586741920112,0.13095844378854,0.134661126815174,0.140360773028101,0.141301670245444,0.133971183457471,0.129119372566578,0.13176829688279,0.134357634869788,0.137666556457168,0.143853292385829,0.147991160548548,0.14825310663652,0.150505831435104,0.151132149905729,0.14860984418385,0.147212664734811,0.145958008609741,0.152932016346216,0.154541310858585,0.159008413389461,0.157738313216719,0.16231350191775,0.166117743113602,0.169281693632201,0.164496169650232,0.16029650686572,0.154841762283938,0.160372949814276,0.159352581821691,0.162652438494764,0.165577446077996,0.168956526501277,0.167114555240597,0.164458844353996,0.163240525660028,0.163180732412494,0.166283392170741,0.167273157543827,0.16960948712237,0.171153794459182,0.16989719646816,0.169564453008561,0.165117809434507,0.166603248814826,0.165166488090917,0.16452039517897,0.164596123412672,0.165347986938224,0.16858856857339,0.16643842377977,0.162328709840413,0.161974330813472,0.166804042295634,0.170767523989125,0.169047112896082,0.168214516486011,0.169421184868208,0.170263073592213,0.167412998675844,0.165353836571713,0.168615049988982,0.170609338255591,0.170964970534812,0.170779254369227,0.173546356108626,0.17316737772622,0.174524998522535,0.176858751815408,0.172996537431869,0.171871408122263,0.172190225585888,0.163942539659156,0.15375459418308,0.144978509849426,0.151248345491649,0.161666823536057,0.164727298581695,0.168372965846193,0.170486437332319,0.172652656069755,0.16984325857249,0.167058618136147,0.166753044601262,0.17063760242269,0.17158192397285,0.174099625080991,0.17328236686594,0.173409361306457,0.175714585694207,0.172419596706287,0.170336901416611,0.169156444680113,0.167963234215354,0.165141130252976,0.16195625226541,0.162101707404789,0.163871312879901,0.16295913368264,0.16282751692352,0.16270200011531,0.168473879842073,0.171115945691109,0.166048556110972,0.164090102450407,0.164904286752921,0.169434108171701,0.1723535440872,0.167583387406144,0.171613636447298,0.174430720485864,0.171250427008712,0.165506120158141,0.16554969470893,0.164383592816258,0.166009400486005,0.161440204589783,0.152814291958053,0.146735729694633,0.153260246210541,0.154825771063029,0.162443085231275,0.162460879105657,0.16707472843646,0.167748354914757,0.166988893452538,0.164445423608503,0.169426038899004,0.171522306319067,0.169524304934359,0.16517432104765,0.156453153670514,0.153177435163359,0.163447386691064,0.167018540943112,0.171252598013563,0.168286238429636,0.17235639576354,0.170039411187684,0.167334036480654,0.161036320798957,0.162280330104206,0.167525354033605,0.170027030159325,0.170151282802987,0.169488955218651,0.166594777192771,0.168931378540873,0.168249100323631,0.165821683800681,0.161045513501273,0.158069153990094,0.162064104933088,0.164793904463742,0.163447787471525,0.162803986370729,0.165950211042568,0.165492303479372,0.165066585641935,0.165195372058734,0.162492586669432,0.163734066384432,0.163987380793564,0.165580311810558,0.167164713517476,0.164181852110376,0.165857777651248,0.164647589865677,0.16492249817334,0.163943384125397,0.166546153629758,0.166219810349778,0.164232397201518,0.161066099232959,0.16339624347491,0.163116869469018,0.163820758253646,0.160212404435238,0.162823563955028,0.160114841550164,0.163570624486307,0.161251714335798,0.159991705506373,0.15998618818647,0.160598049556533,0.161169844851773,0.160491038899949,0.15875343610375,0.158385562095056,0.157214427565765,0.157100303811326,0.156355997695724,0.154317826711566,0.151361534784413,0.150150168949967,0.149607723961546,0.15147440107185,0.152733341684076,0.15286561424765,0.151560920579582,0.150855848429159,0.148490781375567,0.15026759900448,0.148135867416501,0.150365891516323,0.14980510079168,0.150896441812003,0.152201853478856,0.154412864809622,0.156660833053907,0.159117710621919,0.157759367345353,0.161702962125106,0.162084529771084,0.16073794648667,0.157409872581886,0.161331636228477,0.155926237765767,0.152774570513225,0.14415777183166,0.138309520974001,0.135110510350512,0.136609492346963,0.139161752824994,0.143664882163263,0.143091906076618,0.145522200176974,0.141702521324566,0.14388075122771,0.144057782395239,0.145030956467266,0.146404914039372,0.148032419689786,0.147487118429156,0.151388684612648,0.149165544729539,0.151681560106283,0.148993119691984,0.152461907014559,0.152463898765553,0.154669351338366,0.155465539685215,0.156409230561773,0.157369587765828,0.157029650583571,0.157907560615441,0.156655129920724,0.156119147161936,0.155816789979461,0.156417001336682,0.155762540685527,0.155414534784383,0.155688001036663,0.157517742189495,0.155947109907407,0.155104623017557,0.1550014128404,0.15378369113137,0.1530484216267,0.155268350274866,0.153390643037415,0.156678581333265,0.157048234475714,0.158323296336323,0.15798880829604,0.158239086508834,0.158617487272456,0.1603760201405,0.156168615834925,0.155296040413872,0.153278757607281,0.152948973342338,0.152534831446357,0.150762463093922,0.149475645549264,0.147132938618936,0.146402625111153,0.147457138582085,0.147080204577194,0.146983906493022,0.148398185260239,0.151327625533977,0.149896631005183,0.153997110128494,0.155657480681937,0.157230087332962,0.155402129497945,0.159602205409502,0.160412703600633,0.15912602712122,0.161959339741827,0.16195494512007,0.162734719530191,0.160812177870052,0.160994005919959,0.165011054573337,0.16212603378929,0.162622809680557,0.162013282605479,0.159862611953895,0.159032352552478,0.157299216050032,0.153144759085351,0.150862469758985,0.149937412191201,0.149384135667129,0.152741909456379,0.153098636675255,0.152843135250415,0.155576155696018,0.156059744250755,0.15554492003293,0.154578485099868,0.154739557106318,0.148751070786276,0.14411895882331,0.145328060114292,0.151371492982433,0.151448068228266,0.160649666165695,0.161772316062664,0.163358101413338,0.166085487237894,0.167699638453346,0.168601320784056,0.166585515802782,0.168299985011679,0.16875499144917,0.168005255789788,0.167795590738822,0.169312149043696,0.169799960164445,0.169626113439473,0.170491397434325,0.16814028348429,0.170061238857337,0.170732847255313,0.167313494591183,0.171540526227909,0.170239451038807,0.170354303226933,0.168693608359684,0.169893395433992,0.170373177335713,0.170354548334858,0.169462865602886,0.168091609034739,0.170434140763391,0.170248396059783,0.170270002207249,0.170844785119708,0.169742499949177,0.170344111439745,0.168915581775646,0.168824916531506,0.166389137951908,0.163064013195823,0.152822286035094,0.138202910578641,0.12915143734457,0.122668964911992,0.11950228221953,0.122949489270329,0.129821136073752,0.133326114244564,0.134273693517693,0.138546936252002,0.139064905695374,0.136886500293042,0.137513516688941,0.138657309381074,0.14151076171321,0.146534400762482,0.151219150187499,0.151440329001197,0.149657421398594,0.147794509316211,0.143891135288088,0.141437151327807,0.142621350478846,0.143409981510696,0.143659157080913,0.147543954672004,0.149740492159117,0.149908413967268,0.151551469197689,0.152485523059395,0.151547122907049,0.153284159435274,0.153647578527132,0.156985923241382,0.156601384124461,0.157120642552423,0.158924371367394,0.157573160111899,0.15746335295089,0.155559211522537,0.152953641045958,0.151402819927921,0.144450712744838,0.134420289556184,0.122095099752328,0.110004348622871,0.0990453119594655,0.0920253615280894,0.0926541720237078,0.0959629763658246,0.105180527289489,0.11336872106973,0.116688523633345,0.115452161761087,0.11125524285414,0.107904530735268,0.101406857210834,0.10249462544833,0.101342902489569,0.105109424497566,0.104635505519574,0.105568190612295,0.108090990870492,0.107418737324937,0.110649653103489,0.114621892485383,0.120881958931948,0.128561744363535,0.136479956000167,0.139239088783169,0.141270826883346,0.141180504431104,0.142068380568917,0.143070510013481,0.145177701448163,0.146084873848715,0.149773108696226,0.148680313472133,0.151668486876573,0.152694132276306,0.154612539946453,0.157247214474886,0.160052165283163,0.159722406126489,0.161934169952624,0.16049320482866,0.163455031208744,0.161521495376118,0.162913571129976,0.16034834573453,0.163137858217225,0.160718169343143,0.161926108995772,0.159325071251035,0.162017844786877,0.159099624727693,0.161186214263122,0.161320016810112,0.16028768268369,0.15973013590727,0.16130045931941,0.159445328291466,0.155211434775781,0.143831973801779,0.11819589179421,0.0883208324295526,0.0625275530114769,0.0421831029301709,0.0354332472327815,0.033231779699413,0.0405567271363608,0.0461934978850099,0.0554669617676814,0.0684055113612485,0.0862932970685083,0.103227189193348,0.119739688409409,0.130776648042526,0.139401023331779,0.146099629371096,0.150524735996133,0.153195539751367,0.155855634631469,0.156344916460077,0.155267306405101,0.157165375844792,0.156562060042307,0.157309620940228,0.156675244336539,0.157703617305151,0.15819248690539,0.158598030389622,0.156105228340337,0.157144541479994,0.158199025862789,0.154787538239193,0.155545164836342,0.155111877097993,0.154451905031205,0.154052916156488,0.153118894853031,0.154152698501237,0.153180825792548,0.152557393852948,0.147500716164581,0.14482801557669,0.143810857730096,0.140924835700443,0.138734965372093,0.137020377490875,0.139414897172533,0.139758984575028,0.139887555874421,0.140199690986101,0.141048144791411,0.142051696205438,0.139046591284167,0.137360618629141,0.137127247731142,0.137935324031548,0.138112141513367,0.139299854631533,0.137568767466192,0.135277419391285,0.13517529553423,0.134082015792459,0.132101436949649,0.132591076385506,0.134993940195743,0.135408193668735,0.136187303643472,0.139776410941726,0.139517485643493,0.140601250556106,0.137314176132288,0.134690071747831,0.131948820703514,0.129857112648873,0.125765165165119,0.121966804295814,0.116593286073081,0.108637384176714,0.103229752925783,0.0946591709409383,0.0908747778921557,0.0826457546827697,0.0821250571173503,0.0817101541859425,0.0822488778197192,0.0859527308340077,0.0902784266996785,0.096444348166254,0.0996631067423939,0.10076477575437,0.0941013322312776,0.0900930448759946,0.0870865461504824,0.0935270692862847,0.10076774790961,0.108120611013786,0.110595832785601,0.107575181613791,0.102651909035322,0.0994663165977694,0.0998327424625563,0.10136435164851,0.103245685742109,0.105056297078033,0.105652574904543,0.108292142587566,0.107488900719829,0.111811620079233,0.114757225245211,0.11735782283884,0.120515851022636,0.121900530480463,0.12416259632742,0.127124652223115,0.127580905619485,0.131099853718099,0.129914227468807,0.132249312359357,0.133324359821984,0.133974232231911,0.131990124973876,0.133075572000218,0.134469514071235,0.134932878838522,0.136672583489874,0.136649673054958,0.136699930059041,0.136443524532921,0.135113277775345,0.131131778144364,0.130181525116944,0.12947812433344,0.128866117902269,0.129035941085946,0.130684352221578,0.123180155692506,0.123440593068087,0.123039435641962,0.126124156616421,0.131294592670212,0.132605546208424,0.134371967745265,0.13667063538547,0.135194279215363,0.136136764876151,0.135660529449308,0.139603708466507,0.136213932729124,0.139480187011267,0.136759118117681,0.135597235525233,0.132015918067845,0.13009507068359,0.124045030301214,0.122939922541875,0.126087048910294,0.130375733554554,0.132086470509242,0.132094500429648,0.133228373807881,0.133600695144306,0.133073533416381,0.133885624589973,0.133008974845794,0.13241201959815,0.132173717326011,0.134611681800403,0.13206039353473,0.13541577859234,0.129742739443999,0.132602995817257,0.130448800035012,0.132106567385774,0.128441745417278,0.132300089349883,0.128328355398771,0.132299383979325,0.129984317360903,0.131632358668655,0.129800899425354,0.127718695764048,0.126547727380102,0.126836803907266,0.123405182757682,0.128733297034506,0.126514414494291,0.128038696250912,0.123703509165253,0.123671198672663,0.122019747550154,0.118701290206348,0.114720855971962,0.111992254775456,0.10596205434127,0.0967677149135894,0.0915758052827819,0.0810189501230301,0.0775594515167426,0.0703850836662804,0.0659020345796495,0.0651244911318303,0.0652029741238742,0.0608993079987034,0.0618785029394137,0.0625621571628585,0.0688550015989333,0.0772077308440699,0.0846121801665487,0.092114533239811,0.0915997874196633,0.0821747582876547,0.0776138673650625,0.0642984560776515,0.0652407617185003,0.06108191801493,0.060976825947791,0.0598219100236972,0.0638054582449531,0.0664156507601152,0.0665693144161646,0.0615943358753347,0.0567802099121146,0.055246500214445,0.0567505652408781,0.055955303691149,0.0571665268283839,0.0557594786720164,0.0542310310719768,0.0644124309113404,0.0712529740605514,0.0765251145561045,0.0802519453182309,0.0808779099720328,0.0778507185124295,0.077970011060844,0.0750594066145341,0.0703107686089015,0.0692652329925339,0.0690660486226962,0.0659880104962667,0.0702106162707694,0.0614087557861871,0.0539247057620052,0.0439772765546339,0.0348458246179392,0.0279776837582668,0.0266610919883634,0.0203729639239013,0.00943842792683828,0.00935992681186225,0.00611483592785416,0.0108026304859222,0.00277727722464539,0.0110095461601445,0.00533389370261769,0.00490496153213066,0.00257722406687917,0.0133335162350962,0.0204501382562281,0.0188596729375797,0.0182489881102174,0.0196476848201056,0.0173082694772199,0.018135996603727,0.0108201690465013,0.0122180535497753,0.0110162476380109,0.0196394985201029,0.0100030735282039,0.0150989592466782,0.0193981878176766,0.0198578661062733,0.0219877929762776,0.0207352845102499,0.0145172530606727,0.0184083246868246,0.0199733076002515,0.0200290749472727,0.00999221325735733,0.0312182255080073,0.0218855365650789,0.0183985334233616,0.0256045430584833,0.0279948609665131,0.0252816255120937,0.0304280847994868,0.0208751357200003,0.0238732463783477,0.0238145588034473,0.0220407890640958,0.0282698617941981,0.0369031482279307,0.0359014034775506,0.0372818409008406,0.0371799324515613,0.0364639211532453,0.0286296482441764,0.0382109654033743,0.0455667048636608,0.0559240661473173,0.0656083021980679,0.0651711968506045,0.0733416691890847,0.0661130624137792,0.0814595071110204,0.0732597198536231,0.0647341256489867,0.0578763308388128,0.0598450797904575,0.0503399923970087,0.0577836536974588,0.0561441225635277,0.0646432286444857,0.0681477847753324,0.0693934648868575,0.0621595552634202,0.073698355105617,0.0654754740928203,0.0725320061099158,0.0789187536484944,0.0861677537380822,0.0771065806911894,0.0904863109479999,0.0896475057853544,0.0971116634932886,0.0866758437300532,0.0938922219835904,0.101022197355604,0.0961061382284701,0.0845387638899445,0.100424920615701,0.0996718366684379,0.103370722608161,0.104106800947684,0.107158923414563,0.104439235527258,0.0971837780467569,0.10269678377404,0.109785832048465,0.0904923397551484,0.105618678582801,0.107856397009511,0.11158902862471,0.0987926232147218,0.100552052144486,0.109982038222416,0.103844764260986,0.0951129978004958,0.101106011277562,0.0962572534682247,0.0935108863426007,0.102587788659857,0.096377514533535,0.0927222867857782,0.0835092311687712,0.102062559838482,0.100927236634247,0.10018695064414,0.0954831038811594,0.0951406734701734,0.107469537668556,0.0979415828764294,0.104896650598346,0.101563096187974,0.0985035811939745,0.101252259854122
31/05/2021 16:39,0.00272550350648318,0.000537510162975071,0.000361769367468972,-0.000449012912076887,0.00112856633638481,-0.00211677296408322,0.000864533138744536,-0.00086300496666686,0.000520153201032175,0.00200667303927091,0.00241927864328486,0.00409198812254601,0.0014399577818702,0.00196047253643395,-0.00592452739243342,0.000627790945190673,0.00102096286143711,0.000942217249472565,0.00193110191966834,0.0031206805501681,0.000528590010466888,6.32502019911446e-05,-0.000697930947883733,0.0012186184160133,0.00106984162261188,0.00444279355311767,0.00344409739191226,0.00340196219489187,0.00496155324922343,0.00487250658702767,0.00724250635497674,0.00569282253315498,0.00816830330933198,0.0100258170426278,0.0101091456987955,0.0136722261587664,0.0143361696168861,0.0143373589307868,0.0188822146975253,0.0159070643092373,0.0179403927819187,0.0218154373823549,0.025096401984019,0.022750688856291,0.0309005282535268,0.0308642115100751,0.0319564702208545,0.0379914782477468,0.036653473089292,0.0363979501852918,0.0408689034825853,0.042309815368348,0.0411436292145667,0.0394975292896442,0.0447834547563195,0.0421475973376524,0.0453703836708974,0.0405189827775534,0.0453451858722345,0.0404041914477984,0.0444430032315313,0.0410921767783444,0.0441017337392706,0.047774109609207,0.0492207538147033,0.0480755076929458,0.0513198817667898,0.0497553781476505,0.0453870979249762,0.0442965925381093,0.0479027946591562,0.0461624300682399,0.0458377260829059,0.0469003854162737,0.0504053658598391,0.0496286835440648,0.0495566849976968,0.0512239718042037,0.05288961777727,0.0538438645204117,0.0522348073636117,0.0535291495649451,0.0585597954395724,0.0584676371565857,0.0612072751365477,0.0598799234782813,0.0566952052263501,0.0563736670824326,0.0470428511604171,0.0495039334983,0.0469624192593785,0.0521014277696013,0.0539637722764593,0.0530241956825326,0.0561417182167824,0.0590730000578438,0.0578126078020868,0.0580429969262035,0.0628681781356803,0.0668618028148596,0.0683263729424341,0.07232466756573,0.0724121522661673,0.0720648043738657,0.0736451891245922,0.0760302028685203,0.0715436375239144,0.0719058216467959,0.0712711026569556,0.0691904746351094,0.0669407750394076,0.0614965500532433,0.0613741142506049,0.0616623759824017,0.0626929559606906,0.0684756211864317,0.0762381666590728,0.0781361586938611,0.077233470363396,0.0776286288110915,0.0764290286414856,0.0763453404975962,0.0714038236991365,0.0663943973892503,0.0581301275244196,0.0524072525704279,0.0596596357414841,0.0626371288903383,0.0625169876477429,0.0650414509323831,0.0686464565770841,0.0679231988462866,0.0678377084598711,0.073607740146583,0.078015522758574,0.0843675327948018,0.0868105318714816,0.0809316803941256,0.0677551989383332,0.0619271390286561,0.0641219126970381,0.0750469605681771,0.0730761149582328,0.0721917119645194,0.0686996358801936,0.0795293924885672,0.0902097233719284,0.103314635374475,0.114234767829268,0.121153192798708,0.123795805670565,0.125213121127817,0.128851439267471,0.12780629027424,0.126585217183999,0.123842288499188,0.124354845896379,0.12332975112451,0.12124056120588,0.124606512736026,0.126656053725632,0.129920806277014,0.123021692147963,0.128304278527697,0.129189761244421,0.133148603445038,0.13419597053756,0.13644866690835,0.135682980260192,0.136005041554501,0.135948460534162,0.139208976216958,0.137200844584894,0.138566843381983,0.134767237071221,0.136193529189213,0.133455819981815,0.137265945993621,0.139486038611376,0.143865950507466,0.137000365898642,0.133004924776983,0.13418869711395,0.134810981102431,0.136805337615866,0.137427905256029,0.135120593773997,0.134065399123694,0.130849907094447,0.12973962013243,0.121973265842848,0.112357801120281,0.108368257701661,0.121065740961386,0.132325795491936,0.13850001526697,0.139442547096771,0.137397495779325,0.141305098329593,0.146922297942753,0.153745690658572,0.152351458065566,0.148822768645572,0.141569498540044,0.144958375292345,0.148689330231265,0.150266758385279,0.156704055490813,0.163226525603208,0.163046846608252,0.16353263377987,0.166029703760136,0.166186505895861,0.16216222473067,0.16178650920243,0.166647028759059,0.173354291939802,0.172041766500646,0.174785741600748,0.176968327368124,0.184701399148434,0.186092566617919,0.182683410697309,0.175888651684181,0.173525681025669,0.175239496579318,0.177713634978911,0.179425172741169,0.182927784183347,0.185426316716063,0.186146801343975,0.180999044668641,0.180927018805865,0.181057327581478,0.183556585383164,0.184902065910264,0.187348607774621,0.189089967109674,0.187283627699811,0.185012576994998,0.183130997059674,0.183060155870475,0.183976824456401,0.183585013469878,0.180668692085318,0.182107710262549,0.187363253466705,0.182176202115423,0.182468267822681,0.180701270419624,0.187325040058472,0.187896134307779,0.18912619882927,0.187724411253836,0.188926253996554,0.189124326015052,0.187192786520962,0.183428272456794,0.186880460941547,0.18838257125177,0.189243260696968,0.189444478737493,0.193693463893198,0.191732584053485,0.193445627583179,0.193496201097166,0.193850534310321,0.188394097874351,0.187951777078504,0.18225358665125,0.172182587367215,0.162044772336611,0.173458014879305,0.178185085142259,0.183763580524133,0.185158628472876,0.189756295783882,0.191646391142422,0.187863617519729,0.184904898677345,0.183052313383802,0.190343859333019,0.19211746518303,0.193999040219157,0.193311970524862,0.190487064371937,0.19429770636686,0.190497005069651,0.186308986789062,0.187927961920973,0.186961519356605,0.182846804496888,0.178572179667759,0.178924425655141,0.17997877748166,0.181615598751414,0.175440033108757,0.180528937054932,0.183490547159351,0.188284121007804,0.185492486634666,0.182654780254312,0.18346728105154,0.187318996448148,0.18876957396866,0.185131662465355,0.188422208931256,0.190433251634378,0.185959339108776,0.183847426370601,0.181362241588863,0.181590781155716,0.182884669928864,0.179721440559152,0.163952901732305,0.163044557878735,0.167298924157356,0.171116912572975,0.177932550054209,0.183082540321039,0.18242026441354,0.185953309257419,0.182651359659045,0.180597172676157,0.186742743404572,0.189586282266558,0.187271269046899,0.180837006972795,0.170802847922933,0.170507668303073,0.178906841330265,0.185129868592522,0.187897125812007,0.185747509852099,0.187449011760886,0.1871576637424,0.179589173583606,0.178428265142338,0.179956417655848,0.183183017669049,0.186941515361332,0.190059977933204,0.185087899901478,0.182421704780037,0.185649017938104,0.186199556379797,0.182100923026351,0.177642073184716,0.173694928501032,0.17874362,0.177360143398137,0.180941729906565,0.179431648873584,0.18185957782848,0.181697833761102,0.180721566553609,0.18035574261326,0.181067376266732,0.176042341612325,0.179582505716498,0.181182690628099,0.183147642500223,0.18156414209049,0.180809863397439,0.178678561641427,0.18025676020311,0.176844100776484,0.182777184941245,0.180257809168365,0.179892031349482,0.17729114346536,0.175273876155093,0.175519705227603,0.176873098943887,0.174966557131115,0.175950896807585,0.176276845074738,0.177598259290609,0.175379901645062,0.174446485112187,0.174549403745472,0.173398179544537,0.175261719612376,0.175082496558517,0.171523369014162,0.173165086904086,0.172518333652379,0.171567349812549,0.170487218570491,0.168195491955342,0.166761753741794,0.16337361364925,0.163984039122743,0.162078783578362,0.165934093810618,0.164296190109773,0.166953498007288,0.161454505493166,0.162503354890548,0.162568898399623,0.162889522846438,0.162252805050659,0.162553991410769,0.161886582121043,0.166037454005032,0.16603668228448,0.169717526911621,0.169872558405823,0.173643030025653,0.17582784465029,0.176256589996944,0.173974222179768,0.173513019096209,0.172371016310402,0.171327584515692,0.16574512528535,0.15955632731618,0.151562407298886,0.150428034110201,0.150082026591171,0.154228192801793,0.155401857044015,0.159709482511486,0.160075073283678,0.15723338295288,0.157704608434782,0.157862283503729,0.159343572923579,0.16062705436318,0.161574116037141,0.160801971470195,0.160624610907869,0.160959833359545,0.163132309265037,0.162818679802279,0.163749530587591,0.164436508988675,0.167273944990439,0.167433772053437,0.168841952223011,0.170537950942606,0.169333819842436,0.171355338317662,0.167493452114097,0.170601930823163,0.16747541757241,0.168468344333488,0.167378116848628,0.170041698729111,0.168399396800064,0.17005299014818,0.169761001584553,0.168534901184155,0.167092327600378,0.168529438565755,0.166309149303731,0.166535768116726,0.167370120688351,0.169343401623082,0.16907014729517,0.172528608033206,0.16906849254807,0.172410859793706,0.170308515084201,0.171778303394606,0.166694758988064,0.167581991567862,0.166843376523949,0.167226978098992,0.164188751215342,0.16470722536853,0.162412332152147,0.158045342444243,0.159186209858134,0.156452167890152,0.159594095872085,0.159682276404189,0.160676756833644,0.163305062999382,0.163236391373038,0.167314763073693,0.167872375841266,0.169337695333849,0.169225390192678,0.173012233464471,0.173009221979066,0.173446047831953,0.175524024271536,0.174772716674773,0.175706501853972,0.173316335580554,0.175051449833714,0.173865611999597,0.176283982000422,0.173693640287868,0.176183969182618,0.173499393338027,0.17362228417192,0.166835942079078,0.167948077386314,0.162379236453255,0.163496132236947,0.16328976751414,0.164903937111623,0.166516663754051,0.16754167458576,0.168730319678423,0.170260846348995,0.169328698266656,0.171150843926043,0.165104612148759,0.159974067814475,0.157056958913636,0.157966600777182,0.160037606454931,0.166879418522317,0.172139392236415,0.175091431513091,0.176333654343547,0.179901254689556,0.181864912183382,0.180864639174779,0.180300774676942,0.182509890150264,0.181390649145473,0.182283611079783,0.182193005522918,0.18266266663356,0.18174851107012,0.182376439816672,0.182254628480797,0.18250735784483,0.18108919791088,0.183917471132135,0.184377909215435,0.181001549965269,0.183043557129294,0.183895181088825,0.18329388729651,0.182918256392452,0.184784231629566,0.184177034972065,0.184108664654351,0.184807320293666,0.184681889608315,0.184153806819849,0.184342406238644,0.186159465471878,0.181975035816104,0.183990138979434,0.183103825950348,0.182018602827669,0.180896040966873,0.176455332379411,0.165684765810828,0.150791611281255,0.141057274734804,0.134597450669067,0.127509002362872,0.134900061032496,0.139303365189163,0.14530088896574,0.147264630906261,0.152621241419992,0.151358220100407,0.150448635856529,0.152168219138682,0.150140026007408,0.155632912433375,0.160193712551012,0.163588597467154,0.163558090439883,0.163504949158875,0.162223563616566,0.156801163582214,0.156360665759896,0.153408047584909,0.155505269183223,0.158502919552487,0.161121447700682,0.16378056861117,0.165462897275187,0.163874927220183,0.166567002038077,0.167497806316526,0.16859474538335,0.168194807246995,0.168970054223586,0.171817100585214,0.169971223362311,0.172307113773925,0.170176100506554,0.17165767227662,0.16925685254509,0.168138663432966,0.164649397878352,0.157035260803821,0.147182646426557,0.133614328352688,0.12278403279715,0.111970611337328,0.103344748492209,0.103613254020315,0.109092015899026,0.118970651541422,0.124645729402304,0.13079517670919,0.128836045717078,0.124164941788278,0.118770461111692,0.115040449082986,0.116138811785367,0.11577452460853,0.117749599345607,0.117570465725056,0.117414620105958,0.117827624711848,0.120517076422011,0.12476896552517,0.127380442353307,0.134781672590224,0.143036687017565,0.149610566161552,0.152593550634615,0.15461008306035,0.152777676084554,0.154868644137843,0.155112473053055,0.157413884846394,0.158118097759296,0.16142442969764,0.162875531660267,0.163119668202752,0.165910348430269,0.168093511004203,0.169127468528254,0.170274192098794,0.172682314500806,0.172616373095192,0.173020046813258,0.173402640269475,0.173079628691045,0.174136864456975,0.174216933957077,0.172845479503199,0.172877891278577,0.170479583397137,0.173301358430178,0.171407454418235,0.172723778222265,0.17263660717231,0.172823544485059,0.171998470153255,0.172532631054145,0.170620095536478,0.17139684026573,0.166096940920885,0.152584123691086,0.126750492171484,0.0940275520428096,0.0663692939389222,0.0460006976229068,0.037360418279108,0.0371710319143793,0.044391589003303,0.0490678584203696,0.0597666884311549,0.0734279260923049,0.0913834167828578,0.111804190085408,0.1274472122594,0.141079671671754,0.151227677388616,0.156255250794514,0.162455417521327,0.163656062053454,0.165731861441965,0.166307789484174,0.16737756869207,0.166798601018803,0.168411626182647,0.166917683052808,0.168419106796164,0.167958714327609,0.168154222074398,0.169072613430593,0.167229217454382,0.16656162198575,0.167170960912477,0.167186359346652,0.16552107870889,0.166082639432104,0.166744234540297,0.16556397807549,0.16459703339453,0.163857735175712,0.162048704185032,0.16244987007514,0.158202279003596,0.156476458894914,0.153467347996374,0.152289950194158,0.150437246646999,0.149825706786588,0.149245629436587,0.149754168994756,0.149544431076937,0.152159737697288,0.152532710647915,0.151827063076676,0.15035016844519,0.1504330582034,0.149050677514128,0.149057192245808,0.150343412732695,0.149186424760349,0.148226461208769,0.146405061387504,0.144691227183551,0.145017472280613,0.144205133717192,0.142908985962603,0.144814570633932,0.145655411813096,0.148591051191131,0.147689104841269,0.151068665685163,0.149534128327977,0.147928713610319,0.146221413798662,0.143803094839723,0.137940428630756,0.136385080789594,0.133985225677209,0.126113902317782,0.120916920753684,0.11208364546254,0.105939717343436,0.098611710029818,0.0946560876139829,0.0926785130192285,0.0903520851301431,0.0917646217640443,0.0947310698437001,0.0977175481124281,0.105790813336974,0.110257003818144,0.109527814340546,0.105455704568148,0.0993226349585609,0.0956060733762878,0.101986210670105,0.111000506162001,0.11684139680946,0.117816382353748,0.1175386704158,0.112864689442058,0.110480771936936,0.108685162602894,0.113514916966725,0.112639298666343,0.116152140721204,0.117195040567603,0.117277389408082,0.117730916447668,0.120871322002022,0.123042650929066,0.128178876310372,0.129422507874145,0.133421810052202,0.130119527314102,0.136741630358396,0.136867191991107,0.138295370806088,0.140427059201972,0.139860471268819,0.141264984213845,0.140789439290199,0.140969248442838,0.141587681262339,0.143346159748636,0.141722971697372,0.144770675795934,0.143991602224734,0.145339244549929,0.143260198317766,0.141590018893976,0.139892322669348,0.138222077820033,0.135361377643252,0.138807289761061,0.139370654314559,0.135051708379719,0.132839536049752,0.1276541167957,0.126584234693636,0.133102123510012,0.138149880321746,0.14447142404362,0.142258252684805,0.145899652736276,0.142339504255536,0.142047615613583,0.144513746442204,0.145588780327058,0.144544764280357,0.141807000049311,0.143783401281317,0.144119856697673,0.141057755769667,0.13538694668765,0.132119544985998,0.130833905853398,0.130097424526922,0.141997926975208,0.139706586266563,0.141102813188341,0.14133028180499,0.143829783983602,0.13972324503627,0.141027693684837,0.139802199672753,0.140181816406234,0.137736144656015,0.139705592036934,0.139278358435367,0.141077945553651,0.140172457186708,0.14307318594595,0.140478681362619,0.137272633324712,0.135130193150705,0.136232612368063,0.13658268257884,0.135341226418068,0.134100058712222,0.140919220517055,0.135400908640373,0.134143018943145,0.134602315990282,0.133559991431548,0.134700396707306,0.130703816025382,0.132122660398232,0.13302138884653,0.133761247351774,0.133120578189023,0.131656750964158,0.127874692472322,0.12079257558265,0.12015751117802,0.110489071349293,0.106878163979638,0.0989440216062042,0.0895434080099454,0.0872155275452436,0.0813040203882631,0.0750977919549785,0.074288633144093,0.0709626452693691,0.0668037010728681,0.068900184132463,0.0687970818986455,0.0713524106784693,0.0826834367588682,0.0917969857570804,0.0962178066944144,0.0953331270145151,0.0938879754828321,0.0856858254706166,0.0752229365630983,0.0720275864095471,0.0702526556702055,0.0680240302576705,0.0676814122867073,0.0735557082513533,0.0751132878696634,0.0751145633335616,0.0674138629405914,0.0639202942460684,0.0644312807164455,0.0648007622480927,0.0643432476346756,0.0634518700318096,0.0661134759985325,0.064444991773206,0.0688805071981816,0.0803968414152839,0.0861371749419992,0.0880901178074461,0.0899997427404279,0.0884824476001499,0.0830107434765243,0.0885502489116756,0.0744093033610466,0.0771159777939995,0.0758687273943974,0.0822239594767705,0.0721319028466488,0.069205258079837,0.0577329897529916,0.0459734083356745,0.0380513753326542,0.0376273783830729,0.0290030115037769,0.0235820544874782,0.0149684667652643,0.0138070747550684,0.00956190260793039,0.00816363374122725,0.0121914344944414,0.0108733268595143,0.00854632521648684,0.00870338110125423,0.0115084341673435,0.0140294183210361,0.0232664136623888,0.0257900384505688,0.0252196240426956,0.0240926051643131,0.0272833667100175,0.0076161644773034,0.0176074621576896,0.00966190835367738,0.020965299989325,0.0103773013222969,0.0255363625729676,0.0151866804480754,0.0218493132855941,0.0213054192751746,0.0135489981632475,0.0248724052656571,0.021772037765083,0.0256268276635889,0.0251528675731268,0.0276876210267439,0.0261769442324187,0.0226721164981463,0.0247457673433389,0.0252236181400336,0.0272860217366018,0.0278776420500878,0.0346221867728323,0.0397490683308597,0.0274463443320591,0.0337527716409194,0.028631061542635,0.0371945431376119,0.0354679076026296,0.0374421300843811,0.0354331541548476,0.0439415236967777,0.03941191390662,0.0485753398224557,0.042704436209927,0.0458018318711861,0.054599720045729,0.0619235369690399,0.070086365863895,0.0732554352008128,0.0699054329102007,0.0756754620760693,0.0863239702678982,0.0665759008647022,0.0710806652636053,0.0724180231457454,0.0654299515306707,0.0621512250803162,0.0585158028747352,0.0601368254961178,0.0682759454078214,0.0792042668039604,0.0743264203476405,0.0711195194904172,0.0664659226084115,0.0695050545541342,0.0783508433272141,0.0841727460203903,0.0892842729740385,0.0857236111244178,0.0872333880640337,0.0927374842180521,0.0874448437369998,0.102772689697332,0.111964260976146,0.104444253706757,0.108496843955857,0.10303819150065,0.103507395891994,0.102137716154266,0.110357331930888,0.101124039923077,0.100380682814236,0.108670149830726,0.119298749909137,0.111173425474744,0.110769561107542,0.109868200475195,0.101471726040241,0.105692705282413,0.106088451405049,0.102419833532812,0.111278743548834,0.108177107073076,0.103161601410921,0.10034647921652,0.108319192043278,0.104104323083036,0.0987377536110461,0.103523842129906,0.10169722430642,0.0965201914311073,0.0968767461861218,0.116509742124439,0.109675535933925,0.114215359491207,0.105441961025215,0.106063832329229,0.091120260038272,0.117188027942524,0.105208497600105,0.118177290975697,0.101650988163107,0.107226993841
31/05/2021 16:45,-2.08087638621974e-05,-0.00412517186421043,0.00708741116363519,-0.0041950586078994,0.00469815609351715,-0.00503174792698111,0.00101570218900559,-0.000865359985981171,-0.00273003372346534,0.00293887250861229,-0.0018041069254522,0.00142058077063924,4.91933061904507e-05,-0.00269936284643125,0.00370074559395532,-0.00271304843234651,0.00364545464672889,-0.00018583703548074,0.00267018781592686,-0.000772886507260427,0.000351031648028196,-0.000814831642655778,0.00216439180359216,0.00200919276826196,0.00111346314967696,0.00133536133271265,0.0015954641442679,0.00451001219779101,0.0027900663896854,0.004224455775571,0.00537796579112246,0.00710835362331724,0.0075432275721011,0.00882663028499942,0.0109060724460404,0.0101506432995236,0.0112600513755796,0.0127555966082252,0.0158438806103538,0.0122233208215077,0.0163484303980076,0.0177211049531605,0.0202604197079076,0.0207736224347397,0.0242186766966271,0.0249343081791853,0.0282301635664183,0.0295267664094338,0.0322501395395808,0.0334770537921076,0.0350546324094547,0.0344434631668844,0.0372005658540418,0.0361806884904389,0.0371348255607544,0.0367532758409387,0.0349761408405192,0.0344141489433074,0.0330358453658939,0.0366079870285257,0.0362364177422097,0.0412331290996062,0.0391894092432833,0.0425492190149812,0.0428831059257301,0.0425438143833563,0.0469644884905171,0.0434159656324336,0.0416657909029373,0.037263175483546,0.0401032144118619,0.0358336255434595,0.0407309503524739,0.0419582151323272,0.0415140312986351,0.0407411725324081,0.0411086987184324,0.0449171830436779,0.0477911302492053,0.0455234189018169,0.0457245254556919,0.0479728113614559,0.0483834841483301,0.0523229664375518,0.0515742535313847,0.0523914694502969,0.0502323503232425,0.0454784586599676,0.0449611490938178,0.0430255841402294,0.0413109275956832,0.0480769637609148,0.0463392785852807,0.0489230110231035,0.04646638821223,0.0488591127842545,0.0518184503397979,0.05326989330976,0.0534231346435859,0.0581137489218568,0.0603572891241112,0.0612102815444809,0.0614009603435791,0.0622093205035006,0.0599850463077343,0.0636312365882413,0.0600966883591053,0.062067037941107,0.0600001440691906,0.0600552268684383,0.0534929480439232,0.0540488275186401,0.0495245889503805,0.0539944993308024,0.0540814484708493,0.0580544955715345,0.0638214743689029,0.067710957319592,0.0670167521300848,0.0650699536639418,0.0651975327256559,0.0659310263895646,0.0590509305787356,0.0540090930224696,0.0483455649805154,0.0487675082707139,0.0479529705065761,0.0532700183637449,0.0536071383934423,0.0555270815038612,0.0568083333868968,0.0568664584912237,0.057107947481634,0.0631781497542717,0.0659020903899664,0.0690142531401217,0.0729223809975506,0.0685716795511892,0.0576881475373183,0.0474147515512545,0.0540308348006988,0.0593007350984849,0.066619900974186,0.0599711816658198,0.0584973203847175,0.0679560071053058,0.0773091209946729,0.0881486584277066,0.0960480719433651,0.10163664243442,0.105703780687653,0.108185926337855,0.110590474297112,0.107444510019059,0.10792299785848,0.105389429114158,0.103872717086343,0.101075955679837,0.101607281505583,0.104856224995843,0.106084765612512,0.109198790611782,0.106277538414456,0.104725954256956,0.10837931740169,0.111084491417189,0.112968463938519,0.113944595188239,0.11347408102311,0.111513217984385,0.113693444997203,0.116808699853574,0.114685413867919,0.112846819728778,0.113906976185532,0.111091526442715,0.112486042113699,0.112140305548845,0.11559787395291,0.116132392955179,0.114295591464055,0.1118303550965,0.111909706528169,0.114004533459797,0.112504001103842,0.112820038933383,0.112552887808222,0.108351076987701,0.110319598553052,0.10613722434847,0.102512003511657,0.0908245737420415,0.0895330107424162,0.0980602995478726,0.107365392674474,0.114149973327402,0.114448205949777,0.112929278729365,0.115851044607645,0.121566464726566,0.125654699092872,0.124416360766944,0.122196487628531,0.11493948265656,0.117800359802438,0.119066126774122,0.122619530781747,0.127564237315262,0.131739781876943,0.13403663797917,0.134187210349419,0.133205140929553,0.134138977637974,0.131514018827573,0.131627037622371,0.136054498788447,0.139454981313036,0.140029482796846,0.142255485756336,0.143377070531624,0.14816917376652,0.150028380256994,0.146269358374538,0.14291684115624,0.139273569132938,0.140896222072309,0.143073979427453,0.143622913268557,0.147740376403264,0.148252150301369,0.148970611692521,0.147252991249185,0.143758115526747,0.144042896141694,0.147632093961683,0.148792454678646,0.150970202160788,0.151061260841017,0.148478580129816,0.147515812938868,0.14627585536399,0.146446631527146,0.147878054491081,0.144798094361032,0.143899120406154,0.147632313146447,0.14571393640575,0.146135514880591,0.14139924276716,0.143132921364052,0.146689858942669,0.149861405159706,0.147415318366115,0.148728599898108,0.14994261297557,0.148857859361203,0.147317881825979,0.145198211275224,0.148064616496654,0.150281096415655,0.15158523382386,0.150969609795223,0.151418896219611,0.150828508808575,0.152206726420361,0.152336272932714,0.151366689081276,0.150186566769085,0.147147098238103,0.145374637884129,0.133305329058381,0.128114003157403,0.13231619723108,0.140957666466093,0.142585141471271,0.143269079240038,0.148620392171633,0.149501766783241,0.146125028354784,0.143818909413109,0.145358604490847,0.14906988456595,0.149186656818609,0.152906303835514,0.149962155505625,0.149785583000803,0.150304201429613,0.149481706369489,0.145574433572613,0.147363101261178,0.147553289204567,0.141705894706622,0.140853533690598,0.138443466505226,0.139216072346122,0.141663841643274,0.1372518915045,0.137808026715232,0.142593790538523,0.147173764677834,0.142698538620489,0.141145065384961,0.141946027488665,0.14372866480027,0.143096455155757,0.142977396680811,0.14542455964301,0.146074973712737,0.14258066553862,0.14166393279466,0.141327469028566,0.139100655163871,0.141991378520638,0.138391148321142,0.127302102589518,0.125789136532574,0.127881909671919,0.13070447655166,0.136648842957528,0.140094703338827,0.140810909998537,0.142824902356543,0.140731639378459,0.136359792697453,0.141300319252881,0.143905194107413,0.142348913488784,0.137801192706795,0.131490045134862,0.129296441308033,0.136988198189611,0.141433781709907,0.142524098881013,0.14031748174219,0.143523703413329,0.14021766232119,0.138202352680958,0.133931521637014,0.1378529474223,0.137217776517024,0.141310392773509,0.143747376168476,0.140802263564947,0.13811247814515,0.140355824002326,0.139046182447874,0.136066588631626,0.133073294844801,0.133802567708799,0.132740004377858,0.136061528211285,0.135840026513258,0.134894265513269,0.137127620920309,0.137128536048874,0.137226047160216,0.135691632070525,0.135878140488619,0.134339722935875,0.135485969197437,0.135621470681985,0.136588422522114,0.135226317335267,0.135553575415889,0.134001797990369,0.13378287702054,0.134485629688664,0.134304806709255,0.13435088462889,0.135986552568605,0.132489217843098,0.132975867239417,0.131310148000296,0.131584362809952,0.128013122578488,0.130551841385354,0.130812740848404,0.132015926372046,0.128697950226399,0.130860564050444,0.130213482537603,0.130670804361976,0.129218171768871,0.129552311795028,0.128666008506054,0.127792406750397,0.126208673364701,0.126169992016322,0.127152976023302,0.123971807223459,0.122979438705184,0.121522277847947,0.119675165285956,0.119258871785048,0.120928804167207,0.122263450770816,0.120999671060844,0.11936679351409,0.120124615286393,0.118273203126062,0.118884823296134,0.119207930404526,0.120363610845674,0.11991654409778,0.122334939080875,0.122631526690544,0.124458885584959,0.12683006225356,0.127597959183515,0.12897013743922,0.128471170777941,0.127446357971002,0.126714499997928,0.126120653642453,0.125919974697039,0.120249417511619,0.116981519898543,0.110856700041944,0.110884427964754,0.110592358054064,0.112373698797929,0.114177481644115,0.116275047444685,0.115801725556493,0.114460081668749,0.115955314177455,0.116838327379731,0.116255904253594,0.114763071956026,0.118339246841757,0.116739903608515,0.11936579678828,0.117589184689607,0.118083220223214,0.116974301617079,0.119297744481517,0.119271559264114,0.121333617614759,0.122128688804662,0.123224339941402,0.120977212902593,0.12301845749335,0.122429518498473,0.123588617048242,0.12244088689349,0.123081171496376,0.122769194883688,0.123257249244128,0.122495087749729,0.122943400384295,0.121767841372895,0.121404023289864,0.12257732849126,0.121685208047795,0.122449223003285,0.121897176909367,0.121601270772374,0.120727276641925,0.123260582555599,0.124738422667122,0.123772625223489,0.125091689573863,0.125542865912896,0.124637056323414,0.123809254386915,0.122616191061154,0.121568972564616,0.122366585982974,0.120495204538538,0.119225332664114,0.118942241698153,0.115297660546307,0.115293015641209,0.114983678157199,0.113997392806219,0.113981425745263,0.117110938519298,0.117253447037122,0.117421857391559,0.119125068450863,0.120461881340206,0.122049234909113,0.123145918498854,0.123468429571117,0.125051362768884,0.124878466460896,0.125934504435835,0.128212636064365,0.129065782440121,0.12663559495873,0.127363885355267,0.127302263491896,0.126262575328797,0.126844100422606,0.12881871293123,0.130040905095912,0.126559185164137,0.125823749552387,0.122080444709878,0.121342644199653,0.117672620305271,0.118754437170506,0.118778839978727,0.120443587199548,0.120798597862981,0.122790152566828,0.122768110692265,0.124173147005432,0.125656746670455,0.123923515566301,0.12190808437256,0.117789102044685,0.113588816907606,0.114850298183331,0.116710452427803,0.120518095070746,0.125659215870463,0.128313897098698,0.129224623120678,0.130199017944,0.132167181851535,0.130823022548086,0.134265433114506,0.132877669787165,0.133619824568381,0.130402443082888,0.132633152934766,0.132590677263685,0.133479522659454,0.134149313867485,0.133635967743439,0.134084259119329,0.132541390923479,0.132199851851149,0.131269771036128,0.132389126418983,0.132740138072941,0.132331386001886,0.134573295181735,0.134303572521657,0.134906048861563,0.133739183277738,0.13444738589631,0.134285393758799,0.134675744823293,0.13356541763616,0.134718833699606,0.134189703506489,0.136087617402177,0.134152791935609,0.132267409998527,0.134372485361823,0.130016223984357,0.12907282086916,0.120075331695983,0.108423083900152,0.102697876771309,0.0970613819663621,0.0938739024608605,0.0948522279681115,0.10250377973482,0.104297643082805,0.108000791284085,0.108420406512997,0.110123508069485,0.109099619463106,0.108565170547993,0.109857416560863,0.112577506554914,0.117264977276232,0.119692756055241,0.117674565572999,0.119713359758154,0.11648682114763,0.115433127930988,0.113010232573109,0.114142711148582,0.11256884945687,0.114725508930018,0.117070043860765,0.118765862392272,0.118511897527553,0.117468857231978,0.121566852405548,0.120095168257994,0.119522596733425,0.123909371508102,0.122114803912052,0.123762914892635,0.123436635212645,0.125260029215138,0.123004146679974,0.124311061343682,0.122061965490639,0.123195429388314,0.120000331259075,0.117284456613102,0.105992160342245,0.098525783267276,0.0878893135144578,0.0820882527764251,0.074539634319519,0.0749703243359742,0.0774765833258547,0.0853144586169918,0.0899498752464003,0.0930718173474133,0.0917944564881174,0.0904607079583948,0.0854887120471596,0.0829816398243675,0.0818093685109168,0.0847528362356851,0.0835010276127555,0.0848621093608945,0.0865578470892555,0.0872400540789175,0.086206019633188,0.0883777294366678,0.0949523249462783,0.0971007821272546,0.10300286067181,0.108075790892006,0.110399092115813,0.110635613759573,0.112605905395202,0.112399818058811,0.111887487503842,0.114583387604399,0.115963034210873,0.115327944372809,0.117920254043046,0.117504505594124,0.120827537251429,0.121334789574767,0.123531702146388,0.123362120699314,0.125329612950695,0.125141420171377,0.126541924692777,0.125624170754593,0.127994784694604,0.124316894765776,0.126360734957953,0.126572812567917,0.127262425279721,0.124844062481464,0.125437905996204,0.125802735698869,0.124872836997884,0.125420094379762,0.127033895480568,0.125429704023693,0.126190859074181,0.124220192669051,0.126166736201238,0.120934426825267,0.11209249026057,0.0918465915803076,0.068106638890523,0.049210358059751,0.0349531101398013,0.0273799798677416,0.0267712735233765,0.0322439223145818,0.0359907598558093,0.0414604579256542,0.0532277454282598,0.0651500674940007,0.0817800515143652,0.091874560605666,0.10094820207492,0.108413005493359,0.115342430637081,0.117536901303282,0.118227135916066,0.120562133710287,0.120842047720331,0.120625089349256,0.121355348868056,0.121557726138504,0.120827092475531,0.121900925216433,0.120787419434642,0.122898260517632,0.122196279618158,0.120040011726183,0.121294293102639,0.120030407513585,0.122829265797802,0.120599563686832,0.12140577515618,0.119031941238595,0.121030128259946,0.119312782506157,0.118619188002747,0.116922873456247,0.117177169760094,0.116858192029931,0.112855658065533,0.110999175976496,0.110301913678349,0.109236528546112,0.107764442371133,0.108346551297308,0.107704956293493,0.108462658379647,0.109653157116377,0.109819212966915,0.108708748533013,0.108765218923595,0.107324046822375,0.107994844431326,0.107339596105628,0.108525297546769,0.108146237667087,0.107607267308897,0.106261746184812,0.105366258513215,0.103093029356437,0.10358700127585,0.102573631247717,0.104486495087906,0.104131436641888,0.106691671486175,0.107064050271348,0.1081210900907,0.107847915787366,0.106938140766627,0.104629133710108,0.102528030001804,0.100489222597352,0.0992368960324705,0.0948656091991678,0.0919449233847065,0.0853723189179411,0.0815158415785564,0.0755566436701031,0.0702538252012388,0.0667498358535262,0.0649447265098436,0.0642954657990115,0.0653845086074682,0.067798898888951,0.0700447208053453,0.0764754968209009,0.0789672701729332,0.0805119783448812,0.0750724105867441,0.0706652708352504,0.0695504777534662,0.0719355373187615,0.0773451984260315,0.0853708801362337,0.0870400695834701,0.0825985980208455,0.0820058848564942,0.0815809015222443,0.0790836509942549,0.0792978349818492,0.0803776399810912,0.0823824856453838,0.0832233624935608,0.0840312485250966,0.084890268851601,0.0862849174691562,0.0888568102452531,0.0921954046634514,0.0929701712525479,0.0931832701679163,0.0959276812031234,0.0931113776996438,0.0973613426408795,0.100105984914621,0.0989265506800645,0.101627835614903,0.100538481257642,0.099706630656378,0.101159758886042,0.101229297374856,0.102576683581408,0.103518287058113,0.10504265086073,0.105751824945204,0.104403033302432,0.103269575622134,0.104464886210653,0.100701851893036,0.09869364527942,0.0986733015176232,0.0998968308609659,0.100769833061417,0.09868722061621,0.095214405284336,0.0909338338123929,0.0907206989414348,0.0935190398251162,0.0985893867638435,0.102297236702051,0.102081210464529,0.101563118049796,0.103578812659719,0.104288284453158,0.103044766139177,0.102202934768937,0.10351155956389,0.102279827619105,0.104832432704834,0.103285240556451,0.102972953544905,0.0972705484502491,0.0975634929221779,0.0951134976611995,0.0944534752802208,0.0974797816191199,0.101921863142625,0.100729481873116,0.10213260274273,0.100225951866815,0.10233058308194,0.102161919545237,0.100981618933713,0.101645769376913,0.10101789792166,0.101328382177946,0.0997839417604848,0.0999485908982244,0.100496801513758,0.0997042872694437,0.101026283661014,0.100661816205063,0.0998753924179533,0.0975380342152343,0.0988761631198928,0.0975467524464521,0.0981837017576599,0.0987079069915556,0.0960778637785591,0.0974170973568211,0.0966120633617466,0.0944713859283067,0.0945374160660205,0.0937688920114514,0.0950222587738795,0.0984801735877689,0.0956927161305098,0.095671440749868,0.0930529152456983,0.0888299566972374,0.0891518606356709,0.0825570903660965,0.0829019268889168,0.0751828120957532,0.0699907026631276,0.0632036536031757,0.0582609167880994,0.0572609278246758,0.055102375208006,0.0532727435872895,0.0469335989980873,0.0480412014486235,0.0483081778858015,0.0516606513996493,0.0520168850239108,0.0590575343032782,0.0648267815092967,0.0683029406051385,0.0668330016900316,0.0662872961913258,0.0601487853581252,0.0556269834572532,0.0493961354978789,0.0497089619935273,0.0494844001064246,0.0475387334974654,0.0506822082605246,0.0530158912241716,0.0513865601156614,0.0467973174663483,0.0451570064560878,0.0473320794496925,0.0440915016236262,0.0464581291665091,0.0436520381353915,0.0454085481547905,0.0475174433993535,0.0478282206943346,0.054696782879732,0.0625415321529187,0.0621664126974717,0.0636612740914046,0.0599676779640431,0.0613760382791199,0.0573741741985376,0.0568087337434675,0.0524695300129225,0.0554644664300609,0.0546771746307013,0.0536712106891494,0.0482792861772011,0.0455767373873823,0.0326750941388356,0.0312991792595414,0.0231242265270722,0.0185990456719891,0.0148340706532969,0.0142462755433747,0.00636911436369498,0.00697833891125484,0.00837685770070863,0.00534198721332766,0.00709651238345731,0.0108624920458506,0.00408104483256906,0.00733598976847163,0.00876014825712873,0.0206183392038345,0.0208526735601013,0.0209689566022531,0.0118032603827288,0.0239816178141043,0.0105885075152639,0.0187910482977851,0.00998933302115018,0.0123224150963419,0.0106898203904956,0.0151106851251855,0.0190568593335389,0.00967773893571361,0.0146163511999628,0.0182609626341528,0.0146471648107349,0.0240985573896705,0.0115421406211935,0.0174489497076555,0.0170163438902291,0.0171086452932828,0.0156407053620443,0.0095429038427871,0.0249507424789699,0.0194726309405851,0.0179647676686831,0.020388051668294,0.0258892584723793,0.021820712904992,0.0232465035764518,0.0195815246090348,0.0238941947813329,0.0247498971236243,0.0288793101961224,0.0266568286509464,0.0329380989974218,0.0326693669150676,0.0370735230729965,0.0283523039388824,0.0335101900940585,0.030287769773216,0.0493326978108671,0.0523688369721171,0.0467744001269922,0.0502391041931631,0.055139438198302,0.0528499480268126,0.0592052974991165,0.0485600787801898,0.0534516972274133,0.037382917002509,0.0382332321757999,0.0401823926838797,0.0492629632549136,0.0401357984566018,0.0545411665179192,0.0454774677251533,0.0527785187052296,0.039693756453045,0.062091754329951,0.0537427742736291,0.0669368853770179,0.0604168949091531,0.0635903520669671,0.0593715987444817,0.0669433300450982,0.0652602295505865,0.0679508370060431,0.0717279678769244,0.0761660478962175,0.0651598436487252,0.0797015274040025,0.0705425234391701,0.0739699619890635,0.0687520920264347,0.0767377727545305,0.0708919047066074,0.0725554402230661,0.0805812911002834,0.0743812915419008,0.0845421958333816,0.0807210119373216,0.0777697362203376,0.0710827362211539,0.0800834653269297,0.0759475282776254,0.0719173830019506,0.0719344653017713,0.0777400789202574,0.0766124741602036,0.0774649543827822,0.075220420416831,0.0682208002317388,0.0731758648644225,0.0757275465992572,0.0804760398029823,0.0712773845753034,0.0783629143658221,0.064920062101228,0.0772471986353248,0.0820361012784865,0.0729487779979845,0.0765312480656523,0.0754529378951248,0.0774987250650091,0.0749474614660705,0.0761371984234484,0.0808691982041417
31/05/2021 16:51,-0.000169469478908932,-0.00305992712323718,6.09525067144002e-05,0.00929126070790273,0.00329400099662421,-0.00232227639408807,0.00323328151239223,-0.00200040404174775,0.000629555497572429,0.0014483975753072,0.00112573228124594,-0.000471639868112925,0.0019509697233671,0.00246586189941125,-0.000421683072298693,0.00387237116729594,0.000783449202870005,-0.00132588910396808,-1.56439418210654e-06,0.000532232643962817,0.00178636925861779,-0.00255019118128386,0.00566519390557148,0.0027548156976844,0.000709826114344778,0.00184411418791336,0.00205549524613425,0.000258695521380002,0.00105262656573411,0.00506162146524829,0.0022924318518308,0.00422060126111467,0.00517201160417927,0.00724996893444024,0.00643136822800606,0.00833637882911409,0.00969665611532984,0.00759949562825086,0.00915128552739877,0.00941921225351485,0.0126889053136018,0.0152426716224711,0.0146335765189989,0.0178087144401657,0.0192138168246599,0.0244137923827213,0.017255892472615,0.0200958727177006,0.026514797054988,0.0252394928323005,0.0239188910309674,0.0288814042402135,0.0297524748790448,0.0260976301834191,0.0297452904335046,0.0324704018629824,0.0307683185409076,0.0298249333934427,0.0282798276484988,0.0297161076749531,0.0316784450661445,0.0296890243405294,0.0320485406397545,0.036200858181851,0.0338356426456792,0.0373428331875271,0.0328816206468119,0.0331446269169115,0.0320907708911204,0.0339676015637883,0.0337906739022303,0.0326104009387515,0.0319821790238812,0.034300551545038,0.0338989584103469,0.031263749469368,0.0351711666471079,0.0344503414436152,0.0354990188387386,0.0366904375670168,0.0385654472983634,0.0397606700608882,0.0388073156602005,0.0432846587395892,0.0417645251480172,0.0405096497045569,0.0393588427182867,0.0401817270687553,0.0329466387461022,0.0363456996193605,0.0350701734045745,0.039253171781596,0.0402700446543247,0.0370689081796889,0.0381796158508534,0.0403675068621081,0.040747178339067,0.041598380685962,0.0424985814470202,0.04621519890378,0.0478672760845122,0.0485118975277674,0.0469335501425701,0.0507287815098465,0.0502724071090853,0.0509834541119363,0.0512491147481009,0.0505205019382496,0.0499508846413635,0.0475564197646895,0.0431457302807728,0.0441156870403812,0.0422122788266173,0.0431725370379083,0.0443693469444905,0.0472166926956279,0.0509811921083375,0.0565625757993722,0.0535716157855869,0.0535361486349562,0.0518055874819139,0.0530434642259266,0.0473542172432551,0.0449984880719769,0.0414000249686229,0.0377836310466872,0.0378250438468728,0.0413764516998773,0.0416290082627456,0.044953944622859,0.0463385330095059,0.0451761507330795,0.0483698314233562,0.0515452831041307,0.050390206098136,0.0546478271291075,0.0572375927761053,0.0564023370152307,0.0485789582021401,0.0403224115510632,0.0444583565241777,0.0478331544142152,0.0513223416314535,0.0468063881018463,0.0475329913172929,0.0516456484635162,0.0605402263497907,0.0701979666872291,0.0795451191838602,0.079844046654123,0.0864233552331238,0.0843210516849544,0.0857387291587734,0.0858072462842571,0.0846440599887864,0.0829109475497945,0.0823419689042935,0.0819236585242567,0.0812418277519956,0.0814541963225486,0.085539579532712,0.0893802330507106,0.08362817130491,0.081763296442107,0.0853635763180951,0.0878121426283433,0.091571084170538,0.089806833731292,0.0899049701739336,0.0916208847670703,0.0924160572570236,0.0928354863435365,0.0917665455324825,0.089414722446263,0.0874132433699369,0.0888697610079138,0.0887376119795896,0.0889586772566532,0.0925522019321944,0.0925635492921895,0.0897243734886914,0.0866684168215278,0.0887218200614964,0.0895171615505525,0.0895764519398271,0.0880187979758881,0.0890356618467373,0.0871180174363527,0.0856384956397992,0.0856364727966547,0.0820970391944255,0.0733131553761342,0.0707756014720816,0.0775760553078576,0.0853516129627684,0.0893899426549065,0.0899264561332755,0.0887030751106072,0.0921335155732776,0.095576250738402,0.100495255011842,0.0992109216219292,0.097151648578293,0.0919712904222346,0.0939783331202269,0.0948278767248711,0.0966990659212404,0.101091277193816,0.102716256142253,0.105927342514926,0.105036952379107,0.106612027645609,0.105255047856103,0.102715149019715,0.102762153793298,0.107551693138575,0.110223544083735,0.110640868601095,0.111255990252192,0.114491628615202,0.116904283794683,0.117232704979345,0.116583703358325,0.112362635432788,0.10986308928213,0.11189750175222,0.111320376437322,0.113354438782229,0.115424217462687,0.118417758165644,0.118463590301213,0.116161663176368,0.113721027177612,0.114845149398175,0.114830895844384,0.116225932241838,0.119052320586399,0.119921900330373,0.118070905945758,0.116747297352731,0.11432900861533,0.114852738156114,0.115462913996942,0.114731334218895,0.114095200534791,0.116919452104695,0.115318017411981,0.115095633787891,0.113137029640997,0.114003915316883,0.115610198133312,0.119180279582934,0.116402384440355,0.117425328767881,0.117892988870557,0.118016193024715,0.114806485706537,0.115542696186904,0.114934620542121,0.118320410511906,0.116676040464409,0.119425886616923,0.119913254123682,0.117228031103251,0.11954620424179,0.120192864290466,0.119332386716785,0.116779077573266,0.118070321112347,0.112706837286691,0.104434881054826,0.099800101637707,0.105242056064163,0.110258879910087,0.111596695041174,0.114115569049649,0.116570009868826,0.117155825272481,0.116074483577215,0.11356839222606,0.114628860639688,0.115922360874159,0.116867434839492,0.119064851794617,0.117944365097724,0.11658847240204,0.119405156117916,0.117225063423811,0.114452973658816,0.11495720013866,0.11500519773196,0.112785219931647,0.108364404792614,0.108161486148922,0.110826709992529,0.109834796529763,0.107261452746477,0.108407218265082,0.111888923908804,0.114222907246332,0.111507107460283,0.11047694672407,0.110124305277235,0.111828326904197,0.111561042149508,0.111487622347754,0.112883595935358,0.115792588407803,0.111403026920132,0.110310350991807,0.10797228116373,0.10873936573831,0.109205305741021,0.107507279714163,0.0993592064952876,0.0990822202558565,0.100353105914505,0.102713362113616,0.107295363403325,0.108567680718308,0.109870428591373,0.109668255025794,0.108115003173484,0.10731400858491,0.108989155644766,0.111343740942323,0.111263744718085,0.10718894240959,0.102267188455012,0.0992660909659085,0.105472392813637,0.109369395995471,0.108598374078057,0.107829730337437,0.109270821508287,0.108424568408511,0.106035732261713,0.103988056129301,0.105841492002897,0.105018848723008,0.109878415364098,0.109869063063013,0.108295632515098,0.105674133854504,0.108287592319431,0.107020392947665,0.105974146972431,0.103335476913193,0.103231644187061,0.103273859567234,0.104889800698628,0.10275332007184,0.105130889429028,0.104671517897717,0.105807159239902,0.104423930856673,0.106117358100396,0.103743383678008,0.103025396425705,0.102095766709872,0.105472812977388,0.103947020203945,0.103042885686905,0.104471136451531,0.10241405029959,0.103213719914593,0.101650145294682,0.104445871645647,0.100884222887702,0.102880971236814,0.100112641472437,0.101978430873417,0.100318458903262,0.0989534822417711,0.0988896032735574,0.100571055883883,0.100581935350985,0.100685667049376,0.099202693718375,0.100147309503097,0.0982823950052426,0.0977477218974921,0.0987553842280624,0.0988378554248781,0.0976419347527684,0.096863042569688,0.0973810020951095,0.0966922201852017,0.0957347673893258,0.0944766801174197,0.0922114845681857,0.0913852296023715,0.0901321484188646,0.0897846577520615,0.0910516446681594,0.0919404096888471,0.090778481619705,0.0924964290502056,0.0904135491610104,0.0905664728619238,0.0899665540027285,0.0890917689799924,0.0888983409033605,0.0908977399017705,0.0910207199637993,0.092810419844032,0.0938191425057088,0.0959198930454862,0.0961942568253184,0.0969120505314423,0.0965752781687009,0.0972028465302781,0.0960272272533361,0.0973317506549933,0.0943064651532892,0.0922364214778826,0.0877381727656171,0.0859934906974919,0.0824860209738708,0.0834855548684891,0.0855855563143256,0.0868661370324968,0.0868236073493872,0.0876573255300939,0.087051715318059,0.0864464887319019,0.0883645966916801,0.0893484151662225,0.0876997048646853,0.0895557001130446,0.0870372638926247,0.0895464316190687,0.0893635645793075,0.0904984043657173,0.0890179121855644,0.0903980170167986,0.0894279245257631,0.0925957021902175,0.0918117515592694,0.091948697594471,0.0924757817824716,0.0935660306893868,0.0924436826809804,0.0931720896063524,0.0911856168279926,0.0938853060758543,0.0916509848072753,0.0920778479658196,0.0928743000704326,0.0937121540309396,0.0928943718809388,0.091764648367184,0.0922605599348609,0.0931346295527443,0.0910893076835251,0.0919741796879334,0.0905910663737042,0.0930186653122931,0.0925216049454777,0.0933103167396977,0.0946768865157395,0.0947549163442914,0.0943928227743991,0.0948426494488296,0.0944536021610221,0.0927721405065319,0.0938649682632551,0.0915092985513474,0.090947877325287,0.0911188769248039,0.0903109274984624,0.0882236155828635,0.0861767438942499,0.0867295748060735,0.0868104646510399,0.087716740477762,0.0877758824757803,0.0893165087250558,0.0894013733976889,0.0891586124487866,0.0917609607599845,0.0931034710268145,0.0933583359608727,0.0942129982023809,0.0968783817988727,0.0956242498035698,0.0963869545631617,0.0958912698469585,0.0964271003737697,0.0959446662552225,0.096204568587468,0.0981036620487838,0.0986401543421408,0.0971997065290518,0.0982740684745964,0.100061497317501,0.0957265161564437,0.0948550606027206,0.0930804777758462,0.0920266301755682,0.0900354540885963,0.0895952272035291,0.0912789354380014,0.0925325871597787,0.0937654932334214,0.0927789273278849,0.0925599660736274,0.0956037948980075,0.0933315987031592,0.0942902270027071,0.0928117833959107,0.0895300488772317,0.0886412337678418,0.0882329426395692,0.0900835617252414,0.0923154954538164,0.0981556756733128,0.0977390463278096,0.0980430953034093,0.0999464420701046,0.102168663761659,0.101613624812254,0.100198536720637,0.103073054284447,0.104591581156047,0.101009564434309,0.100747146720661,0.102306717432315,0.101010191204391,0.103002747761715,0.103532079433426,0.101134282508675,0.102916851733633,0.101999088196562,0.103685651684033,0.100544266066154,0.103697362331817,0.102868546620377,0.103082612037197,0.102085791925261,0.104029631879129,0.103658921252033,0.10247207841854,0.104736594288582,0.103929095900946,0.105136615824202,0.103883627173087,0.10220217803755,0.103761670758088,0.102424576209666,0.102972889987994,0.10063282931355,0.103648999338525,0.0993174189274188,0.0911034710662452,0.083528787756584,0.078270426220743,0.0715795799012914,0.0707184474907654,0.0725474628148754,0.0753473768069364,0.0803345303950142,0.0821780054833919,0.0828174076994636,0.0824275195159905,0.0837683077534431,0.0834840370869715,0.0860102273421304,0.0852434779273557,0.0910866647402499,0.0914636844188984,0.0928097974561608,0.0925959544195257,0.0887371512420839,0.0893978852926689,0.086401531647032,0.0851089264761264,0.0860909509966275,0.0881954254067778,0.0888219366402458,0.0897708915785922,0.0939060706758716,0.0914881852322662,0.0934158943520842,0.0934212315078231,0.092699365012507,0.0931411615562136,0.0946645011930548,0.0955345837554363,0.0943219022965999,0.0976465290923962,0.0950045978764412,0.0949497621375603,0.0937586202508562,0.0931410589540891,0.0921346002780063,0.0871459414884681,0.0812033291607153,0.0734981437125419,0.0685731189572242,0.0625488739478978,0.057498789359203,0.057737586718762,0.0618282621779699,0.0665365623409331,0.0688566324966204,0.0707033145953427,0.0700992764865993,0.0690797148801319,0.0656588212363161,0.0638264212290741,0.0641119222614142,0.0638199229972888,0.0652651035280614,0.0640040608788922,0.0658137106534237,0.0661490407162158,0.0671289065204058,0.0687030919860673,0.0718791017547481,0.0761551244190748,0.0792148871778587,0.0836510286983632,0.0848345518109862,0.0848977633436116,0.086950762177928,0.085800666873436,0.0880467256513457,0.0875085721352392,0.0898706043517327,0.0899899872218066,0.0921468126817207,0.0907774606927369,0.0938794539844239,0.0937758376185176,0.0948472930635682,0.0958704256185532,0.0977768147931651,0.0964663589898061,0.0988844886443582,0.0974729723942573,0.0989165758249549,0.0990928148682876,0.0981529962943788,0.0975225745070106,0.0977854870874461,0.0969561510839181,0.0960843960781468,0.097302982453743,0.0978430673242868,0.0984392899416385,0.0994393489214497,0.0975635787778556,0.0972893594638327,0.0984003251162381,0.0947840677462177,0.0940877253530276,0.0876696109374653,0.0715664169791567,0.052598451258204,0.036862657931726,0.0260306875285437,0.018942540283463,0.0191570141997709,0.0219815424797186,0.026341885039208,0.0318498864030094,0.0393937623849656,0.0500561336333451,0.0599325728667737,0.071666528297583,0.0785754468863233,0.0844119761482782,0.0867354594730976,0.0911018797957569,0.0916721533080183,0.0925119456977538,0.0929195723111579,0.0960123415133572,0.0955920832306332,0.0970072334541576,0.0953094239268882,0.0946566891980834,0.0962141225389579,0.0941351760471847,0.0958839788019317,0.093735754285302,0.0954187153284349,0.0953563926509189,0.0948637326546094,0.0964738981036624,0.0960788072109676,0.0940775004412941,0.0935214638385807,0.0941615495945262,0.0912962674578992,0.0923202472789216,0.0910258586659142,0.0900414281996178,0.0874619364441097,0.086828133583725,0.08499357833717,0.0839573298721856,0.0835516339337377,0.081989877898285,0.0841717740937303,0.0843439642931867,0.0855907032958572,0.0855128179944144,0.0861277178744988,0.0848992745136311,0.0835977219016696,0.0835215451489141,0.0827685901745311,0.0835547682364232,0.0845291552956131,0.0837328531920352,0.0836406913490451,0.0811793569503056,0.0816563198698,0.081048785771299,0.0809218002650957,0.0808337109752321,0.0811407180758533,0.0826246535849523,0.0837541231792539,0.084354932896196,0.0823606864871274,0.0832411463939086,0.0819408098432103,0.0802286318077494,0.0768402044262752,0.0767422628133727,0.0735186775918047,0.0716587157787016,0.065555362174995,0.0622110403434393,0.0579922298855243,0.0549708537945844,0.0516513584947101,0.0510242602543003,0.050621883916227,0.0523973150381946,0.0498054848457165,0.0550581637064675,0.0584312212132423,0.0615911355397932,0.0604931473060082,0.0590741613084095,0.0545364163938731,0.053626931389946,0.0563322465507745,0.0612288110442768,0.0657846546738822,0.0672248561526369,0.0627027899243303,0.0634891987526071,0.0611293374148633,0.0599537280759233,0.0626479739759255,0.0620643583867891,0.065960263550388,0.0635256468872101,0.0647023179900481,0.0634616177782584,0.0681629238457064,0.0685801423278133,0.0720593716352734,0.0725380507444504,0.0735491113557987,0.0740339321138962,0.0760947020424671,0.0741994098170029,0.0768442849300503,0.0768888984623321,0.0792349119376697,0.0781741873901737,0.0795272692237013,0.0785042875589073,0.0816413316301937,0.0796793835943029,0.0806232348225045,0.0791355632498192,0.0819126229355879,0.0817243148265051,0.0807183790047907,0.0812298543875312,0.0804842308143028,0.0771787337234392,0.0786507807649987,0.0769940445532102,0.0774055899541545,0.0753573033384194,0.0723076796688173,0.0740656333412401,0.075492680685706,0.0742043963597401,0.0795648372362678,0.0783030098987057,0.080054738641735,0.0797701754768496,0.0832080858372511,0.0791860297386358,0.0804777849024988,0.079396122864978,0.0819020881494355,0.0799806078298185,0.0832615437477807,0.0831697675730592,0.0817832921267603,0.0760097477248699,0.0749432944877764,0.0741667547971027,0.0751764038858277,0.0769008984574926,0.0792360671492896,0.0813842040873995,0.0783908151293303,0.082566662550582,0.0791574629448517,0.07973320696341,0.0814199004422602,0.0783567457273325,0.0790775525171399,0.0777528362871007,0.0803254333181051,0.0796758496259917,0.0798818574106599,0.080546895801263,0.0807082631168348,0.0785124797255881,0.0745990672284917,0.0761573312840708,0.0766762223145182,0.0776841784227854,0.0789672114580875,0.0814544422781389,0.0782693165073451,0.077524294822155,0.0751381430484097,0.078354229773076,0.075535716897112,0.0746496533235996,0.0764618929244097,0.074726591607978,0.0769226553930809,0.0767771487329504,0.0748287323701584,0.0731947429676304,0.0686597634313622,0.0670263623807113,0.0641974864581842,0.0576834517694797,0.0540372808782289,0.0504240100891773,0.0490263360199704,0.0464940582283733,0.0434051413458564,0.0430372764583513,0.0383725573181101,0.0380704725550974,0.0361820663730742,0.0397675271169525,0.0420041678550511,0.0479071151332732,0.0483469172903124,0.0583585270726709,0.0552421277914584,0.0510039567830933,0.0466496247414615,0.0423269612254301,0.0341800721271921,0.0372619740149446,0.0396010123499247,0.0393148934449627,0.0410755705326215,0.0409434831144,0.0428933674230396,0.0341943452995585,0.0364944841040247,0.0345776134391582,0.0336428479560404,0.0361376927834358,0.0355922190583168,0.0370934270374458,0.0352098119543043,0.0411131510230202,0.0429462152298392,0.0488890515838216,0.0469887232537437,0.0496902728533126,0.0477409681683599,0.0480365083311152,0.0469293665890302,0.0429206977116284,0.0479734805809643,0.0425474132245332,0.0437888362874297,0.044343280520787,0.0365455224935084,0.0329339614311949,0.0271744904799296,0.0235544405906698,0.0202490730855624,0.0167753253433085,0.0126151660814788,0.0104603352803811,0.00711881282403823,0.00269524015749611,0.00909535039699544,0.00237028575689645,0.0041892603214743,0.00399007801704727,0.00153950793238987,0.0108195569435339,0.0141999927084018,0.0154568285623269,0.0109410689148768,0.01093443359766,0.00438240192070684,0.0153169874298504,0.00934011596094951,0.0086568039655433,0.00749286004287248,0.010941935986972,0.0118810165900738,0.0114626644261924,0.00569624937645364,0.00936854441901106,0.0112513743375787,0.0131312345950206,0.0128132657709575,0.0166246095246239,0.015316359563068,0.0130529109131804,0.00507100624871047,0.0148271619139666,0.0111180479419776,0.0192840727229366,0.0125312305211763,0.0190123690186713,0.0150748153054191,0.0168494960248702,0.013568902137913,0.0167744996897398,0.0218970391414526,0.0141116955802412,0.0174712729685768,0.0191943931943363,0.0251742458707077,0.0191732428065816,0.0222594853040328,0.0236356666098341,0.0262324426256786,0.0243648653152166,0.031932233594341,0.0307736918304306,0.0375223498740059,0.0399141730295232,0.0434906904403773,0.0392898575815445,0.0465213670406858,0.0465650175431983,0.0461580099817922,0.0405625979625799,0.0408408421654116,0.0311862626863032,0.0373545559557656,0.0349560586233908,0.0367223437579164,0.0364612966871516,0.0434864347325187,0.0402608479839301,0.0436981301524237,0.0343148020396504,0.0492882191945398,0.0441672352843881,0.0528956582703811,0.0436200856510985,0.0521390498140714,0.0432401764720813,0.0583511551174978,0.0516251215870691,0.0573867345059369,0.0629484854455289,0.0650556385145404,0.0541548514700052,0.0602553284124795,0.0573382525104838,0.0534290927404755,0.0616352533589825,0.0640542671131843,0.0627117582666193,0.0650980582242039,0.0599321670549003,0.0628122136728021,0.0659274445980095,0.0642918985425942,0.0614931502349123,0.0670081685989988,0.0678998987514887,0.0636500307215078,0.0598549984669232,0.0615226341844441,0.0660907312102668,0.0602580186806725,0.0584057361586786,0.0555224233325217,0.0554701881248643,0.0620138036691677,0.0612753958806523,0.0604233906458023,0.0612475782538488,0.0643599246759799,0.0643188046317105,0.0638350269533285,0.0503925453097837,0.062376019555887,0.0619963948073738,0.0619803335126298,0.0590839333162903,0.0649381017345804,0.0708119028712699,0.0592786875897521
31/05/2021 16:58,0.00082917386791801,0.000424224235766889,-0.00254062972617829,-0.00317160419301606,0.00112186338543573,0.00189891264748597,0.000940478172738691,7.35242696379821e-05,-0.000715794468500238,0.000879501422038198,-0.000121144198864133,-0.00132393511439121,-0.00155693947669182,-0.00470257232106353,-0.00233677973560167,-0.00216397314710013,-0.0015196919973124,-0.0043335574345728,-0.000385650375820289,-0.00248020362467516,-0.00107180895223263,0.00399975103623462,-0.0012511835047341,-0.00107543595349344,0.00301630628479247,0.00258487887310424,-0.00176782766409369,0.000775543843971801,0.00342217942484402,0.00161412045346154,0.0039427242288559,0.00468957574020563,0.00601689720115765,0.00714369989221499,0.00218513986426482,0.00553862630386587,0.00525280749068405,0.00565605532204867,0.00782726728028093,0.00876795406851229,0.00847284311729703,0.0099587357390696,0.0118891609626494,0.0127892658588881,0.0127788398868402,0.0122953205441031,0.0179474863746833,0.0149850083145994,0.0220289980635833,0.01966299690532,0.0215292835446397,0.0220074970388096,0.0207687769316674,0.0208737091606324,0.0245948893492723,0.0200778045813401,0.0255795871992334,0.0231907944033982,0.0235248643344817,0.0254318441403634,0.0259876515379309,0.0262783215031627,0.0249066266263063,0.027683360842219,0.0275574394147286,0.0222491385422884,0.0258484225806726,0.0251961737575462,0.0275013049516903,0.0263931057842559,0.0269154699282298,0.0291342331377752,0.0255106805965078,0.0271726198127846,0.0260611216449152,0.0258580742794429,0.0280773647619783,0.0251426307533523,0.0324871216430354,0.0273901893982845,0.0285955966346638,0.027768174136261,0.0317077576805815,0.0322517952557578,0.0312559380271371,0.0341383070627129,0.0299103222918589,0.0288054723860079,0.0275957074025934,0.0285526904344931,0.0264651091675641,0.0291604622603639,0.0296230327281357,0.0296160305708818,0.0295918796572749,0.0325357575129787,0.0318433021265809,0.0335698534301392,0.0328199662654704,0.0391847954338244,0.0373143782237676,0.0387099824883209,0.0383634921660326,0.0388901754350075,0.0396113673653866,0.0387098610294539,0.0405081858606848,0.0393000453794998,0.0381769676852128,0.0372318290065839,0.0340914555291962,0.0321989604574341,0.0331353362135812,0.0331581040859007,0.0340251916512147,0.0356461708446425,0.0403457981337895,0.042684559228779,0.0413860183053047,0.0416508943768185,0.0400935223208583,0.0411656998097653,0.0368850927753676,0.0344428375839224,0.0301654411760506,0.0307380483142049,0.029559776783232,0.0341280286890815,0.0344515400327024,0.0359415334724506,0.0350134746476015,0.0360691564776463,0.0356401076865358,0.0363341258317282,0.0398610182335845,0.044217619406326,0.0437132776083391,0.042103326508158,0.0378540525429542,0.0329931906583915,0.0330517672125804,0.0361444873435127,0.0375924939408036,0.0381577313371513,0.0349495781030751,0.0401276721903495,0.0473290246006484,0.0533326118195207,0.0590087765307621,0.0600749835992382,0.0623414055648201,0.065391291132322,0.0645435878709167,0.0644852929449797,0.0627876149167197,0.0644239579130028,0.0637147648068815,0.0601419431065742,0.0605628027748955,0.0623849658399591,0.0629527075884099,0.0640870142178057,0.0630602215511217,0.0630224151514074,0.0649689578157523,0.0676167784978131,0.068968499945969,0.0688370383914084,0.06972301787164,0.0661101861860581,0.0688210284985324,0.0687085947069653,0.0687876767897556,0.0666096809280259,0.0679057405174385,0.0674638264165719,0.0673830617441209,0.0674065281808413,0.0701892694319382,0.067361536031945,0.0673019917678584,0.0641168338955328,0.0665034948885907,0.0650440357856999,0.0652510400933731,0.0661065629464471,0.0660282849670943,0.0650078619693019,0.0649504104934903,0.0632038642403339,0.0597301346529135,0.0537583702982883,0.052103440861317,0.0576414827707748,0.0640903156638466,0.0670772273299552,0.0672376987683494,0.0669350714904726,0.0682074419642877,0.0705535760208238,0.0728854739122784,0.0730959002064154,0.0716912043264106,0.0683006648211905,0.068067846711839,0.0690344744440996,0.0718910237149101,0.0740385685711985,0.0764058171667594,0.0779539729267668,0.0767765354612112,0.0777165117200817,0.0764853846236147,0.0760536238974184,0.075594585005911,0.0771572880432858,0.0802552961677381,0.0816593362186756,0.0810732699222089,0.0834208333017711,0.0865928832470437,0.0858806557035286,0.0838214540903511,0.0826985824570066,0.0799566636061031,0.0807941317773276,0.0811604824779967,0.0830121469739805,0.0839182367243543,0.0843442242007566,0.0838043113379362,0.0837597111467316,0.0816608186209238,0.0818148169495688,0.083478848852761,0.0853238574431952,0.0854633652315351,0.0858936490568879,0.0854658438862979,0.0842917217196856,0.0824482803844998,0.08214874911556,0.0847678593960387,0.0822259959088205,0.0817138255704196,0.0842848830846854,0.0829663762782552,0.0826980389283444,0.0805253675429013,0.0817036186217761,0.0829348086486883,0.0829978903990144,0.0836761883694883,0.0833552254814198,0.0826732057386399,0.0832787783197393,0.0827324726887769,0.081127579844046,0.081271464006286,0.0834501715704877,0.0837020520459459,0.0826828963041669,0.085079376079381,0.0843410783703689,0.0845242492436564,0.0861340456647489,0.085925531960385,0.0840690977213786,0.0809490337957216,0.0825455981826468,0.073781145038885,0.0712285480611878,0.0753502890261999,0.0779662373975038,0.0800807254578226,0.079393158704668,0.0828594514363767,0.082813938026993,0.0813924587071094,0.0777263789236841,0.0804958440391078,0.0819617174132211,0.082205713705198,0.0833098049925408,0.0830813495585791,0.0828152554697556,0.0840573096890165,0.0814621742820481,0.0805005651894172,0.079972606329253,0.0800037795637731,0.0785636630577113,0.0766774741794949,0.0769211059501253,0.0753026710155708,0.0766952926494061,0.0756765671305693,0.0739829058129508,0.0770432842398167,0.0781477592799042,0.0782282566674089,0.076061632644162,0.0755292467600599,0.0785420592571805,0.0774355181203549,0.0791617710483157,0.0797810372772466,0.0788885398314702,0.0767636652639683,0.0788030966642356,0.0759048598939027,0.0748937698781369,0.0774228102176125,0.074850111653564,0.0708630235407613,0.0681991498175014,0.0694082008830908,0.0700054150830658,0.0726735326409653,0.073709824498794,0.0750685237232154,0.0759888746112035,0.0743884706171157,0.0745488844174479,0.0757615857027031,0.0756974828139284,0.0760585643514583,0.0728999939325107,0.0681427877636568,0.0684956666417094,0.0716622632719751,0.0751606370981971,0.0743623216272993,0.0748659424460563,0.0749943625769672,0.0754591310694626,0.0725601697047538,0.0699968022113683,0.0715001700912516,0.0722262487037961,0.0735912677019127,0.0756381460193439,0.0731019740017599,0.0730976741464904,0.0737779367262457,0.072756313126087,0.0714591974379502,0.0682132892963972,0.068616163757605,0.0681935527968491,0.0700843030546177,0.0693665955785831,0.0700282709805829,0.0701327811194324,0.070497302608854,0.0702246107722674,0.0703099772461238,0.0699189614338259,0.0692718827306971,0.0684205678179383,0.0707443123642452,0.0695781944817304,0.0703246046688779,0.0695383596882978,0.0703285093628843,0.0688607448506966,0.06953720006055,0.0694535151805028,0.0692965266993533,0.0688322815894785,0.0680050996933642,0.0658837012716456,0.066109765009689,0.0669759761595111,0.0658095476056456,0.0660171827068976,0.0664450413373021,0.06547808180223,0.0645879756112578,0.0651166771328325,0.0658163720363631,0.0656626942141108,0.0648206655206387,0.065005750469005,0.0650905057322058,0.0635609228346377,0.0636233932244076,0.0630349894952936,0.063909301611584,0.061364582843738,0.0613482811197121,0.0603972171792885,0.0596258856045191,0.0592661807433657,0.0596572773774948,0.0598801997783084,0.0592348237601065,0.057746911946707,0.0587407722683351,0.0576330422062059,0.0579885431363521,0.0583937847979808,0.0578827659999299,0.059247700087906,0.0589054247554283,0.0616833292748632,0.0611320404201531,0.0625145052429191,0.0627624950019332,0.0620560976461475,0.0640285276008199,0.0635170007318607,0.06260367104335,0.0624196687981607,0.0624533389559075,0.059543261286009,0.0580117023914278,0.0555055041489845,0.0533361257339963,0.0538291653987399,0.0546851460733856,0.0569620183730522,0.0568117753465757,0.0573946961940559,0.056445229795366,0.0551537494692554,0.0563788406089445,0.0567992081786956,0.0561374437619974,0.0579465142746846,0.0577330943138591,0.0577601074869141,0.0569724225078229,0.0585370871987466,0.058357177144833,0.0577566775015119,0.0595911408962443,0.0585634420732649,0.0583197893708507,0.0596264676399835,0.059252970958689,0.0592271692399454,0.0589117517160813,0.0596402619985477,0.0587289190960354,0.0591825194285473,0.0591441494921143,0.0595481612708832,0.0592032846666488,0.0604587744707025,0.0597759568943726,0.0604372261387303,0.0593913162486045,0.0615892770282592,0.0588160935116571,0.0582842231632703,0.0589489965411568,0.0597898356404659,0.0590189153808545,0.0604957134227062,0.0609276999823072,0.0603875765143842,0.0612414237184629,0.0600141517020062,0.0606512769526633,0.0601373425690872,0.0585774007581911,0.0576880042503199,0.0578292354333892,0.0578087203363659,0.0576445298211791,0.0565157185023826,0.0555736815877593,0.0543891463613596,0.0549694593745025,0.0558207567633524,0.0558798083953832,0.0568115737108194,0.0558987050213863,0.0579522024941462,0.0578135139691576,0.059960938786602,0.0607951238044968,0.0599639793678531,0.0601142583801202,0.0609707449523854,0.0613889308411962,0.0618741785105427,0.0622683724104175,0.0620464538196458,0.0617695077677045,0.0619188008066601,0.060764600205231,0.0614196368138728,0.0621555290344532,0.062604101631382,0.0613469620544242,0.0612929754635689,0.0599602004977873,0.0598946899992138,0.0589298500852277,0.0594530267634462,0.056619702075674,0.0590300822613743,0.0591728824551915,0.0594802504786443,0.057808310296433,0.0589083375431484,0.0620623376379158,0.0608823063238199,0.0594513496155726,0.0583730896124529,0.056729315936451,0.0551217785719114,0.0568941879441389,0.0588893921299393,0.0613485747731237,0.0621469902091331,0.062993889648157,0.0641882741797637,0.0649025255343681,0.0641714094253489,0.0652338934881058,0.0616104938598966,0.0652612229427502,0.0639911657516574,0.0639086905888442,0.0635986344301958,0.0657565759919931,0.0657903129110472,0.0655002474152042,0.0650133202101012,0.0660918856168258,0.0644681164053676,0.0648016488574337,0.0644834991533341,0.0663648943223431,0.0650817779268293,0.064856982271238,0.0647906608768549,0.064742348056985,0.0645645530072405,0.0651383563094797,0.0653607735369366,0.0653544707619238,0.0643082097985511,0.0656616127666215,0.063871574095921,0.0664062844969349,0.0655427556254164,0.0671711891030077,0.0631421537951053,0.0627836427931119,0.0633868221954071,0.0589226573441138,0.0537266110299254,0.0488690472933123,0.0459647217030337,0.0446681520893098,0.0456566912980024,0.0490834983166989,0.0491789051145086,0.0517305186325395,0.0524991528507838,0.0537867179555312,0.0535370687685815,0.0531983547935983,0.0529647270932592,0.0554239395855582,0.0564276542546238,0.0581054820936942,0.0578313987160566,0.0583041195394393,0.0567570959309913,0.0543323031835852,0.0550567280705033,0.0545758891747926,0.0568167360713027,0.056074130079177,0.0579185737321072,0.0572541229977776,0.0586657264400527,0.0578814845143223,0.0594483770303632,0.0596733879019575,0.0596711637415072,0.0599790489441862,0.060466987632759,0.0602300933541521,0.0606245154900857,0.0605182836723679,0.0605402682803091,0.0591382270173392,0.059969337211005,0.0589849167860017,0.0576518648654044,0.0566277666300342,0.0511702013139996,0.0478866007160279,0.0439571009902898,0.0404058772409917,0.0365903080988131,0.0350808133182617,0.0380742501664616,0.0423210123353646,0.0442247805588392,0.04473297964876,0.0462480491794694,0.0439510083532041,0.0419967075134729,0.0400110007946679,0.0396319488384347,0.0397612546975816,0.040857774867678,0.0408376917949475,0.0407322260404557,0.0415621677286854,0.0431450431178113,0.042934132854659,0.045038118159879,0.0468288811163565,0.0499632512774664,0.0524821751698111,0.0531869182237895,0.052716821908108,0.0557403092291494,0.0543426367766257,0.0561428980314557,0.0550138219653383,0.0574019253044703,0.0564807055064121,0.057675258993504,0.0568987640315284,0.0584676414357937,0.0584873030323185,0.0587059170312697,0.0607319929126988,0.060193613784393,0.0606338666974354,0.0611815510160004,0.0610126916885924,0.0612874627360936,0.0599710892307553,0.0616309898257381,0.0611095149130076,0.0594038221780951,0.0609863421628551,0.0627749323889699,0.0605268268213392,0.0614473082787808,0.0606778855045547,0.0609414916165373,0.0611248622871053,0.0605394906750184,0.0607649662128397,0.059899321088796,0.0583550510593349,0.0546457361509393,0.0441534882203496,0.0323846088458525,0.0229373484712378,0.0144715143397582,0.00996303646464772,0.0113540431394675,0.0114024216148668,0.015117527681965,0.0186169729794255,0.0236806692925387,0.0314935859725772,0.0369436020452163,0.0439684682913761,0.0478770701592947,0.052507932802881,0.0544914825652302,0.0555725760384266,0.0571890724398923,0.0581215999044941,0.0601960860437153,0.0585879474859905,0.0594460735054736,0.0576262342346544,0.0587117344003455,0.0587606311006072,0.0582616294504012,0.0582888826697192,0.0586073230983641,0.0590335129461054,0.0577289936703877,0.0585876254670448,0.0581681130292722,0.0579380074961714,0.0574919405503225,0.0581336904115088,0.0573710006090024,0.0578522334550403,0.0574521920319952,0.0576338931005448,0.0557310190519405,0.055678522221532,0.0544795055303155,0.0535898684061828,0.0525660121386652,0.0512317106545624,0.0523939978006467,0.051811590878585,0.0516512857137487,0.0528539945721178,0.0521576620931377,0.0528309855512864,0.0515390514301655,0.0525575227511085,0.0511037350213221,0.0511383613690673,0.051871876764769,0.0516433691017054,0.0515801198540418,0.0507077833756779,0.0510272741116227,0.0506793339941774,0.0482436917961459,0.0496848479227387,0.0489972873230868,0.0500560008160026,0.049222868362788,0.0515218457345606,0.0521490067385311,0.052970870738195,0.0519654493346168,0.0509538420159252,0.0503925106374496,0.0498267818883767,0.0477299283179177,0.0466672240392319,0.0445363123566182,0.0429651980266282,0.0403293061384431,0.0388009299310875,0.035467219605338,0.0347507797068578,0.0324032833600385,0.0321130475259375,0.0302793848442777,0.0308532340674269,0.0314315653871818,0.0342768240049156,0.0350558615771137,0.0376367262171086,0.0380681040468609,0.0363579048299662,0.0338550059942201,0.0335754650027093,0.0347936386691261,0.0374255074141146,0.0405558603924714,0.0416902443345693,0.039634678399729,0.0386227109881675,0.0376869853214836,0.0381474962261026,0.0371716299736404,0.0389904336894416,0.039371407678036,0.039466891666474,0.0397472286612423,0.0387145521755647,0.0431459079620247,0.0415902555408688,0.0435679231943651,0.0448884209700185,0.0454061158461884,0.0451789749136903,0.0460531386444009,0.0458234648557688,0.0453706578512186,0.046947083652362,0.0482250424723501,0.0477518313932236,0.0482670243278855,0.0477378297370818,0.0477422801036173,0.0480194099130335,0.0487969131255385,0.0476858589546626,0.0482405598572311,0.0485499078391105,0.0489363828012664,0.0489964796273166,0.0481090458251979,0.0469235452906534,0.0469654784882518,0.0463586926921513,0.0471589085262092,0.0469942268355247,0.0441852044063591,0.0441134095911644,0.0447343780160831,0.0461188169386565,0.0469962667281371,0.0479417596517645,0.049442416700912,0.0491468221743738,0.050477424972973,0.0460754884064232,0.0494374439204365,0.0495224864827521,0.0496610407508212,0.048577246589729,0.0503359739325942,0.0478429377470473,0.0487318392005747,0.0465954614388309,0.0444340087777876,0.0444896366584549,0.0464782990698406,0.046330085759832,0.0494930481469496,0.0485721126264747,0.048433037792073,0.0467376177033575,0.0482435621263256,0.0474011523746382,0.049786306190517,0.0462987058071925,0.0497612769764044,0.0468377142688503,0.0476955674333372,0.0453666322590709,0.0491305039009618,0.0465310713663738,0.0465136010231483,0.0462424763724706,0.0477373021218119,0.0468512365040632,0.0460387701275077,0.0445898236838805,0.0458714101898771,0.0472968491941913,0.0474201375246641,0.0442521308256287,0.0462449018088776,0.0458707316186761,0.0447520363441657,0.0467820268951497,0.0431091095592816,0.0479360948969534,0.0482550330791855,0.0443436230016295,0.0431816165125892,0.0423781569170771,0.0398471094891473,0.0413629079685041,0.0391416094557804,0.0368969250097088,0.0327272917596722,0.0297191523947722,0.0269387925828351,0.0250095227012871,0.0251876693025109,0.0242587040835308,0.0241319154019415,0.0235831015865834,0.0230726834086585,0.0247238125442026,0.0269425122874291,0.0281552039395918,0.0291393085725212,0.03293834766062,0.0316295391778101,0.0322955003677699,0.0275669640441734,0.0253272408839357,0.0217367512679165,0.0250162717903001,0.0210702393769361,0.0224332968629338,0.0209772115005379,0.0247251213150618,0.0218037874837616,0.0222016630968291,0.0198005670654096,0.02410700313668,0.0212234114291355,0.0210515136222705,0.0215576319544166,0.0238472556094568,0.020882929325615,0.0219913395419533,0.0244007876245927,0.0303946339798197,0.0300777302402142,0.0291263216596367,0.0311009985824888,0.0302310181522246,0.0273861815354233,0.0267859721137239,0.0232327895851145,0.0267723411989829,0.022935785313401,0.0272472065089157,0.0206141573577384,0.0231519715295094,0.0122184758787471,0.0129674700953407,0.0126524790194547,0.00890674117688178,0.00504250006704781,0.00245501821904717,0.00148882589773922,0.00167492485163284,-9.13086610179763e-06,-0.00228301578792364,0.00594418716159432,0.00764673713565834,0.00625790041331163,0.00156963128752864,0.0080389720413529,0.0060625840849812,0.0131718385130908,0.00595030455853948,0.00324886286287493,0.0106153972357788,0.0096234715648727,0.000401443755697111,0.00251403295378378,0.00974632242709295,0.00861122381026573,-0.00404811728537913,0.00840159121154555,0.00677360924861302,0.0107975981319124,0.0053560700777894,0.00780693797271898,0.00686621206744353,-0.000434840467692279,0.0114349988570389,0.00779941600020571,0.00564139007508824,0.00542376993034379,0.0046208576603232,0.00403813734723038,0.00767357822384481,0.0154337907726047,0.00909676516699458,0.0124776622663238,0.00805078363588645,0.0119555522189823,0.00619422076916159,0.0103579661859381,0.0119714877590582,0.0107988472362848,0.00711525133647556,0.017994266645268,0.0120110467069941,0.0145343607852231,0.0158330437993773,0.0117277959073197,0.0159463495986723,0.0247561227957425,0.0236337929628839,0.0231208841493586,0.0214276078651182,0.028346622457271,0.0263373393277671,0.0295179997535447,0.022409444483583,0.0260054370574006,0.0168610854333516,0.0209274893986811,0.0151312453603248,0.0246479869523285,0.0263187217923751,0.0223201099777757,0.0165153263097135,0.026959965820228,0.0219105381277425,0.021708189668447,0.0182558243000654,0.0228759695375163,0.0258398307956869,0.0307389671796879,0.0309300093845239,0.0256463219295946,0.0283413893230287,0.0301414572103317,0.02859817239689,0.0344143124598377,0.0381317758480634,0.0342638582673876,0.0369546144226867,0.0364741900798634,0.0337579787380866,0.0392191366402795,0.0391967970572344,0.0381541577676414,0.0340387935849954,0.0425144243962557,0.0335366177801702,0.0375167696930579,0.0385430067544051,0.0392183721302917,0.0378734434623173,0.03626364210003,0.028372633802482,0.032347027013031,0.0343570479765719,0.0314258346309074,0.0383295115949449,0.0272158050564205,0.0254349475691663,0.0345429092384434,0.0393997131330944,0.0311654499947876,0.0438015347254664,0.0380318436929585,0.0310692829476374,0.0324759945169534,0.0362446602838929,0.026121367774296,0.0427779980884676,0.0365749366588413,0.0437174622957275,0.0333990630651908,0.0381233051615417,0.0269044956331457
31/05/2021 17:04,-0.00105540586952722,-0.00185288821586729,0.00719094236332168,0.00173161383344806,-0.00247743680067332,-0.00403587526325932,0.00106391807256343,-0.00228847390770952,-0.00205108819866582,0.00116923701241875,0.000843164418077415,-0.00319780140367503,-0.00140010361590683,-0.00303830062601613,0.00157994213527383,0.00115294345581794,0.00148655251996485,-0.00224711818635414,-0.00287651547838535,0.000312328981191213,-0.000894301457226764,0.000469649953334386,-0.00199668887539295,0.00124932273244035,-0.00159575351331992,0.000223685949929462,0.00281433975283185,0.00180703062030397,0.000306350371794477,-0.000560325765657872,0.00128306001812259,0.000964889000169497,0.00709947288238312,0.00316036283244656,0.00525745544669493,0.00321172685721881,0.0051763911391336,0.00187496545886804,0.00562670233378827,0.00620498446009885,0.00666519951152099,0.00803786478545655,0.0104716967331756,0.0100242463210849,0.0140544870056679,0.0113338825250835,0.0143479514224267,0.00819823684908537,0.0172703274339966,0.0158420566617594,0.0178209791016773,0.0176518099139434,0.0194417047908293,0.0205244804885964,0.0215854146510069,0.0179418360977966,0.0215995545449924,0.0177746836751915,0.0213201438676995,0.0178072051415993,0.0211274586233292,0.023428127465626,0.0209886143495818,0.0229620131687383,0.0207570611133172,0.0233784638405456,0.019910143585389,0.0202919923642761,0.0224103631065838,0.0204029375964437,0.0215514486284904,0.0213551691181776,0.022836526868995,0.0208646736151966,0.0225009538915714,0.0237605554739038,0.0176434579146291,0.0265394137819003,0.0231799922686899,0.0260086528446708,0.0264909413500644,0.0251497901220348,0.0268755103645323,0.0297483048613012,0.0285731788674068,0.0301264020672818,0.0279211517728242,0.0262674052447693,0.0192407940332237,0.0227657964712423,0.0249783182455779,0.0255159950136641,0.0252357489825798,0.0264753766654351,0.0267962099764819,0.0265653536799674,0.026473703802995,0.028772196661173,0.0292412366530053,0.0325278154855734,0.0317630904643524,0.0365002894549375,0.0325062568240087,0.0333457317167561,0.0326782908517667,0.0349786338174967,0.0322481919411091,0.0325101778803061,0.0316996958565602,0.0300823221728661,0.0286350495396733,0.0301796208361892,0.0286080373689008,0.0279024943386756,0.0289824915681088,0.0300260736180076,0.0328809832097651,0.0367433152307863,0.0366143087952372,0.0349723475783094,0.0352001650234243,0.0339017642688451,0.032619841914009,0.0292595187049104,0.027475633811536,0.0246951946552168,0.0262493550223845,0.026160375436823,0.029208658690785,0.0264502027803846,0.0312961297271834,0.0299736856988136,0.0320410054252345,0.0328682500335882,0.0347226533312383,0.0361033162625045,0.0367566318497475,0.0355796781967039,0.0295407120746569,0.0257741891773537,0.0286434479764754,0.0337456531676791,0.031907820328239,0.0328779380182926,0.0311023583636127,0.0344261950197646,0.0398530948391907,0.0458331592059663,0.0495662294293925,0.052793100265294,0.0534564586539778,0.0566047016131,0.0553634381148802,0.0566287838837574,0.055751462212335,0.0558367964977109,0.0531085249357105,0.0531358380432068,0.0502453095264828,0.0524878827972779,0.0538527739639653,0.0547936543367214,0.0546543469018995,0.0520433801640594,0.0521714952475669,0.0559880347915529,0.0567191754366699,0.0573217068799307,0.0586128695079606,0.0578932252266857,0.059332851226142,0.0588050097954655,0.0589323072400945,0.055847174079399,0.0559725636020865,0.0558450126537618,0.0561369238079214,0.0552712619322553,0.0570490562288477,0.0576340248461599,0.0565411535705972,0.0556251622686737,0.0563763984329858,0.0547239608636574,0.0566501005470623,0.0546789780239401,0.0538584583194075,0.0526910213364916,0.0532384705039301,0.0531815251989567,0.0499293766893773,0.045989907079121,0.0432042319826506,0.0496436326075753,0.053887726093154,0.0557426783028875,0.0563242786230815,0.0555860436894059,0.0573998022115539,0.0595336977057371,0.0608816044769936,0.0607427149608475,0.059098495412744,0.0566018518421571,0.0564917414728568,0.058402622324499,0.060303552739326,0.0620549297996197,0.0645880186651791,0.0631498756612478,0.0644541102736383,0.0653624915146878,0.0649994885441607,0.0619696149665588,0.0608795621327189,0.065780252581292,0.0659112843213648,0.0673441706073662,0.0679573483491248,0.0701988365078506,0.0714526064230905,0.0715085024840748,0.0709304865622548,0.0680740278627063,0.0673100787137659,0.066867168077651,0.0672279774683086,0.0698616486568768,0.069453825980714,0.0711074593455846,0.0715031672025121,0.0679405757965783,0.0695233696453342,0.0671494008994605,0.067805594377538,0.0698160592132115,0.0715810925416976,0.0705128620314798,0.0699620909914542,0.070628769715793,0.0689453765700767,0.0689588878032518,0.0687046543472086,0.0664774622320072,0.0674543865778749,0.0681501546894255,0.0674396870716064,0.0676120103853593,0.0673144849048451,0.0660235057755946,0.0686901198771398,0.069283391694954,0.0685759663690149,0.068201814872339,0.0689635323635555,0.0679797582612341,0.0675612670489355,0.0680676119035499,0.0671221359687456,0.06969111548457,0.0688000533493896,0.0688982421997674,0.0674283313344087,0.0691085095964779,0.0688090164333508,0.071881708762906,0.0686265974740979,0.0693209102272977,0.0675654687201007,0.0660212471234259,0.0608411636420888,0.0583278613057403,0.0588852873548005,0.0645935875776033,0.0625403323432776,0.064930058592177,0.0664404995711714,0.0676039412820956,0.0647501961367452,0.0645942124996492,0.0658896477615328,0.0654491390874012,0.0646566219838734,0.0682118822771175,0.067144041403767,0.0662517288810995,0.0662532998839162,0.06690736112896,0.0659956107861086,0.0647702670357834,0.0635545510223375,0.0630517107011295,0.0614284749219774,0.0602506090048751,0.0630635353275668,0.0618769192577739,0.0574565228791776,0.0605880674170403,0.062040890257371,0.0625864552280858,0.0603403050593155,0.0620616057228629,0.0627622014627251,0.060464626995426,0.0623616504717528,0.0616228431180129,0.0620777608894051,0.063415608299838,0.0603881217032668,0.0595916405483085,0.0590682788388342,0.0593975888097937,0.0600336197830314,0.0602621263872527,0.0540488127364373,0.0522637289083897,0.0545304570528292,0.054993944905417,0.0601101954307086,0.0596247474566872,0.0610985712139152,0.0596163122706414,0.0591886465000902,0.0594792008368852,0.0580474186685639,0.0592177889070625,0.0578831321130623,0.0583478143118079,0.0538718041119015,0.0530615920368833,0.0566970822515632,0.0570801779025952,0.057038327078497,0.0572346836631756,0.0578749336203958,0.0590790621594428,0.056941008135064,0.0551103545162156,0.0545662350182299,0.0566710358177713,0.0570355595547234,0.0571854647361407,0.0556364870937462,0.0558228665012082,0.0565502562285981,0.0575785654422698,0.0553957003269721,0.0535654664665946,0.0537026643016371,0.0543855163733664,0.053840282021109,0.0536117677599223,0.0546906210193854,0.0548098357799828,0.0552587368133195,0.054774078680052,0.0538482021490057,0.0539822114144653,0.0533001860720556,0.052845992372167,0.0536953425297451,0.0548467779636733,0.0517879945381767,0.0533028607135373,0.0549950859782697,0.0539420597079747,0.0539492766520895,0.0521766610313024,0.0527821556279746,0.0525807448299986,0.051237428237669,0.0505065696768274,0.050082380655968,0.0512199137986875,0.0499386258453927,0.0494044520330242,0.0501706865134476,0.0507259687140505,0.0504608955086805,0.0500368196383551,0.0497388103272347,0.0490698996577046,0.0491534514950805,0.0508558538612017,0.0482839562437025,0.0491671032027067,0.0488598567232264,0.0493429350631376,0.0474724126409622,0.0473857397944361,0.0467913476139696,0.0449803256815166,0.0444904965501947,0.0458199715697521,0.0452662552847225,0.0456884250355797,0.0445884068682894,0.0449655169877277,0.042491835581898,0.0434370179276728,0.0434601930178814,0.0440831292289214,0.0443333975558577,0.0440232474868745,0.0449481614838908,0.0457698369634411,0.0459160755409454,0.0467868392616876,0.046679102522034,0.0475705098591682,0.0462527445910355,0.0476301446849308,0.0471634543982688,0.0480887681445443,0.0475119780968641,0.0469338696381933,0.0435100143735878,0.0406979595622015,0.041126855093254,0.0413544908812334,0.0418729629277539,0.0413785159351878,0.0434427939131322,0.0426002479487038,0.042705751517979,0.0418834048599738,0.0418360096542766,0.0419142406043028,0.0439615241503865,0.0408444385235089,0.0416966213344322,0.0425970051123103,0.0425938925859678,0.0425294341799666,0.0436212390430306,0.045112107999656,0.0433622147814469,0.0429671104220371,0.0428814514806233,0.0425865369470792,0.0452741135627247,0.0428201325810877,0.0453243632956591,0.0438161487083313,0.0449741718571406,0.0442862742324517,0.0439275878424205,0.0439278123483647,0.0439771562476381,0.0441933319493642,0.0444810469945856,0.0426867524923881,0.0448115500437159,0.0439410609190427,0.044286213551502,0.0449066636378527,0.0448603817471431,0.0427375670085529,0.0440613439778639,0.0458451854007977,0.0452545369705176,0.0459266930463451,0.046759009259988,0.0445175909844788,0.0461106494081593,0.0441565948141295,0.0451112620096314,0.0437091717274675,0.0435164588528714,0.0440941365428194,0.0422516182465965,0.0422422795412232,0.0423669220119791,0.0407798487282749,0.0407683239749785,0.0402642618321032,0.0421420456737281,0.0432100846450942,0.042470824822589,0.0425425058103159,0.0430960528331319,0.043890829288396,0.0460493604783061,0.0441592574831176,0.0462477911400317,0.0471982319075057,0.0461583525450827,0.0472967904538124,0.0469536854125792,0.0470847692090858,0.0471819087025282,0.0456487887571161,0.0453403378903869,0.0454767725859315,0.0470268116801424,0.0460658837442919,0.0471137555432734,0.0451413972583595,0.0467455054591512,0.0430317173502757,0.0424514786745554,0.0421958942848174,0.0434665630266475,0.0430034618955664,0.0440966823731645,0.0439765933678441,0.0454754019150481,0.0453271427177866,0.0455774576034756,0.0454928144747029,0.0453814525153003,0.0424975788070694,0.0409664099171725,0.0429224345326898,0.0444113891378146,0.0455362974885224,0.0460772000254468,0.0468326608644145,0.0477490216223942,0.048950038205845,0.0480136672592058,0.0488473206280683,0.0473841336928712,0.049200592551308,0.0474098139501635,0.0483655620114859,0.0476527220791979,0.0490752722520466,0.0474768056705095,0.0484154112094145,0.0486700566229681,0.0498458424040138,0.0494218831391166,0.0503466148672841,0.0487511531328759,0.0476297409918819,0.0485577091506412,0.0487818953372838,0.0489662174710705,0.0488559317258714,0.0492695496739324,0.0497176380715915,0.0479977731848845,0.0493681356980634,0.0488844446470278,0.0508524188338995,0.048600197509271,0.0497200813939173,0.0503665626281591,0.0511373051917714,0.0494021388629261,0.0483664240579449,0.0489167883935543,0.0473476180846037,0.0448783827647781,0.039507067761674,0.0365720685158089,0.0345459191438801,0.032003662110655,0.0341280772514013,0.0366970361302987,0.0377551111952605,0.0385476454483911,0.0398420897004684,0.0390549062274566,0.038334629033983,0.0400096661196283,0.0402938711398459,0.0419454646756139,0.0432828111433303,0.0434348589012858,0.0434743667711105,0.0430445435019185,0.0436800749244368,0.0423026740998398,0.0418162833878252,0.0411781547735216,0.0411303181949567,0.0430875370840904,0.0441119649658563,0.0444039127344257,0.0433237669757961,0.044853990560225,0.0448475092736429,0.0442099594233081,0.0454784250411521,0.0455169454859591,0.0453140331049747,0.0439368829220139,0.0457096104931311,0.0446519197882164,0.0456531610392803,0.0457702034106047,0.0444080322170722,0.0450343763940346,0.0440864744554198,0.0415193853323516,0.0388118430060179,0.0358259906639298,0.0340251619717837,0.0299434323556048,0.0280912828879602,0.0287943775711326,0.0293797620252308,0.0306673995925661,0.0325799255089815,0.0336923850614212,0.0340410962511847,0.0338486394424256,0.0306412086107195,0.030795012646572,0.030700382216349,0.0302773552259724,0.0315087593086894,0.0306414938890853,0.0308884569236119,0.0321057836580754,0.0308993978336576,0.0319919151748066,0.0334864498996669,0.0352886213836976,0.0379324058959264,0.0398131780893451,0.0405007190161907,0.0401726824296712,0.0414298881294146,0.0411091874703878,0.0417773243422083,0.0434743903083329,0.0431738056155532,0.0427881233543746,0.0432554323686377,0.043796774061925,0.0431431171263234,0.0440983818766409,0.0441490518009714,0.0456663375967307,0.046245526685951,0.046123467613541,0.0465688638591092,0.0470314070716878,0.0453858636749565,0.0453717409895256,0.0454141866712039,0.0465002898379862,0.0451843640582049,0.0444832689670116,0.0456801706518773,0.0452798526387912,0.0459505989132222,0.0455279247019533,0.0464602566846462,0.0454504016005971,0.045598380073458,0.0464051051449873,0.0450494511061154,0.0436472744391659,0.0412799302105338,0.0325818991762699,0.024192350753318,0.0160925178530413,0.0126244887874152,0.00731379541231995,0.00842244777381541,0.0102574830306495,0.0120603478770949,0.0127425385702126,0.0170514884273024,0.0214288324015885,0.0284017514448206,0.0325599049142884,0.0350274771134929,0.0383488208144808,0.0406813845879668,0.0417265798548782,0.0419527870537387,0.0443235895493996,0.044702850936951,0.0437449948456057,0.0442461668587913,0.0449523271509515,0.0446549601236588,0.0443777522618623,0.0449280071930231,0.0432286851509111,0.0439055115996464,0.042987076290696,0.0440442003282242,0.0437047948793209,0.0422701576891448,0.0443389126729526,0.0432105830749162,0.0438156096634455,0.0427929520585899,0.0435243416540191,0.0428982545916022,0.0408333497640712,0.0419836570371906,0.0412539730737334,0.0410228096764255,0.0422412585658049,0.0377072038754665,0.0395542391525972,0.038834567516057,0.0380122082012163,0.0391391723771425,0.0378988018757349,0.0387381279961932,0.0399509293256351,0.0396439271384536,0.0394611840210921,0.0384296285082083,0.0387443797564515,0.0378682531875299,0.0387072292480324,0.0392111630335832,0.0386413695966001,0.0377612909347929,0.0374604644806889,0.0379225644065298,0.0369321070047729,0.0376971027191267,0.0364843010548543,0.0380721101687142,0.0368018664511218,0.0385018716946721,0.0382366291255033,0.0388744634028133,0.0381631181148305,0.0382228328982413,0.0360996149427635,0.0354458490547036,0.034980887039701,0.0333907494414675,0.0313593713502146,0.0310243146058072,0.0282179979754618,0.0273113268919582,0.0252512918667739,0.0243060542108287,0.0243113830783915,0.0233601316170333,0.0231085429846894,0.0243950728534234,0.0255084056850926,0.0258696987023061,0.0291269654125364,0.02938767317487,0.0276743900579172,0.025771402187887,0.0250021367841908,0.0271701648966202,0.0279754665495671,0.0315484485495256,0.0299036011408867,0.0279358989130958,0.0289936174451187,0.0292316284772818,0.027887033439806,0.0280524952928531,0.0276629962923337,0.0285680297674661,0.0290338508869586,0.0285371068916535,0.02971554398018,0.0300116182195309,0.0333381403924068,0.0327785762718496,0.0343231822787943,0.0356487860602535,0.0334934569900492,0.0332943320375923,0.0343441821987167,0.0357890872969184,0.0363091780691174,0.0357529992857425,0.0366370614089502,0.0361994408062524,0.0386363664563025,0.0366807129862171,0.0364038636701093,0.0352322717601444,0.0388569825546616,0.0360074608466113,0.0366029785651478,0.0353292667243172,0.0364589046046373,0.0338670477760695,0.0360552120418522,0.0351867395701568,0.0346707597616176,0.0353556067481609,0.036651934171641,0.0334721436271035,0.0328111481584711,0.0342525457442939,0.0343919776889213,0.035641366624691,0.037115427482022,0.0382800809936922,0.0366261623838948,0.0372239998009922,0.0371348489934513,0.0338290195997867,0.0365197252629795,0.0364715398781239,0.0382394462782414,0.0388267455668401,0.037354627082966,0.0354717312822838,0.0352240505159088,0.0350109365901924,0.0338273766693665,0.0322515255188028,0.0376706965884865,0.0353002482873896,0.0358410318313325,0.0364910119921569,0.0372780967194042,0.0369061123359769,0.0351861533255513,0.035233598419642,0.035653826912812,0.0347677893130911,0.0364106248439921,0.0358831729432133,0.0339209384409565,0.0345281522660087,0.0361906803785284,0.0356472032300342,0.0350094171645997,0.0357027713564646,0.0351968794872368,0.0338186533959623,0.0351978960181997,0.0342745338479219,0.0340955543925231,0.0352752381806924,0.0325157488881104,0.0332349490279885,0.0341044256592527,0.0333283061369742,0.0346363227189417,0.0329760103481506,0.0331251030016302,0.0345967402271723,0.0352271432670514,0.034092562051343,0.0340454880897751,0.0308505987397415,0.0296829076484931,0.0272527495956129,0.0254344858421439,0.0260078260570005,0.0203431892444058,0.0208219498240632,0.0183653641035185,0.0193747806565927,0.0161984988209422,0.0193722851471894,0.0179864585182319,0.0171645848447436,0.0140871167263532,0.0195324896714682,0.0210938573390693,0.0227025662856678,0.0247409423014903,0.0246975836965337,0.0199190885055589,0.022498981082648,0.0162499289710608,0.0173529264871511,0.0143979688656303,0.0168772193381048,0.0176676424545866,0.0196571678887691,0.0177481310501913,0.0196452834574088,0.0159420662890407,0.017250622341667,0.0134193411937177,0.0164107454452644,0.0148555513300366,0.018236906760917,0.0157999447104335,0.0178682647901081,0.0167588500578125,0.0230002475872591,0.0196255652861263,0.0229742243330548,0.0218115280545281,0.0213174505649021,0.0199613563642559,0.0223683854277813,0.0206029142189335,0.0202193948012389,0.0214759052200478,0.0189825748804882,0.0190356662798342,0.0135846093597897,0.0159767714069765,0.0105133434726769,0.0113999939386657,0.00511737628026959,0.00969218834849781,0.00267185534689401,0.00274053393784231,0.00277268498988772,0.00351287686886536,0.00175110534463619,0.0019618918886986,0.00193683082923923,0.00440600750016474,0.00547410123920474,0.00361328742829709,0.00775822959650276,0.00832038299687773,0.00881757546067475,0.00219708532093765,0.0055527493839038,0.00929375119733118,0.00658869983763246,0.00458021432370339,0.00323566270862337,0.00125835192024021,0.00356298458123422,0.00495976108321353,0.0041651630278877,0.0014823875316081,0.00546389779884144,0.00226494459980777,0.00124583782568452,0.00785347795697813,0.00337096037365326,0.000681179666724311,0.00613838909094864,0.00835919289767409,0.0189037442169266,0.00724424121659388,0.0055145335203701,0.000504190891705854,0.0123693005722023,0.0068539392313566,0.0122647108056695,0.00462574460396739,0.00874505164477195,0.0115902383686088,0.0107616563765129,0.0105706569090744,0.0104190857374749,0.012273910806266,0.00363929430870593,0.012358631185195,0.0102005189134474,0.0158058248763926,0.0111608131728018,0.00712549509683678,0.0112645431752698,0.0143309287114382,0.0183286818702206,0.0189694352388032,0.0183839520793728,0.0208716192306316,0.0175820648502826,0.0166456229117667,0.0201304395706018,0.0129983227074981,0.0106718715916871,0.0203409646244371,0.010005482280898,0.0139523235977676,0.0166043714040579,0.0233962123801156,0.0149607639815395,0.02617747880825,0.0170004069023341,0.0204081883970464,0.00555160179422394,0.0193790270864746,0.0188565197929529,0.0200384016729148,0.0206366207923375,0.0216489292246345,0.023489571835903,0.0281887530410608,0.0207117759427219,0.0267218721911755,0.0261693594620364,0.0250389091986874,0.0246759236910106,0.0259756761425551,0.029830685912817,0.0248136513119806,0.0212077589150043,0.0305916327506792,0.023994534080031,0.0306098193367442,0.0256253550362891,0.0325066658048129,0.0228130991538036,0.032697058431379,0.027776389335801,0.0225917644988045,0.0260584977020798,0.0279740563022948,0.0253223195830159,0.0129082571390367,0.0222679199290812,0.0129887457289128,0.0214278631904001,0.0198869564270347,0.0301308456513865,0.0214161267033891,0.0311853652574574,0.0225552498813857,0.0290293393849666,0.0294748203254623,0.024000580434049,0.017447100307971,0.0307592780062498,0.0329541515643833,0.0327411824581488,0.0217864645540717,0.0364526133766101
31/05/2021 17:11,-0.00436306405775925,-0.000803333466430411,-0.00682055366368215,0.00276412948795527,-0.0024068267364526,-0.00562861456579999,0.000970303940332055,-0.00656959359112,-0.00128080761746262,-0.00196455654178334,-0.0018671267849245,-0.00118476885417085,0.000882221098201393,-0.00129512204419031,-0.00097610876323394,0.000706446300156182,0.000303895135821434,-0.00166959149406994,0.00383017349444109,0.00145437562125864,-0.00348770547866617,0.00416339690123373,-0.0018184362450704,-0.000642502714555231,0.00206866141025373,0.00201496462687752,-0.000695956448206535,4.48919552243613e-05,-0.00138619677290248,0.00107868976804992,0.000212890846009015,-0.000810151396246886,0.00338085403202043,0.00294072591746917,0.00208758531620488,0.00336330627013199,0.00261658425352589,0.0039292681810652,0.00514496063322931,0.001962612644883,0.00512387593014936,0.0090954288552448,0.00849307224291593,0.00682956104252948,0.0106820079904458,0.0109213561876606,0.0139798683367519,0.0106294139686888,0.0162492899336034,0.017281265308068,0.0152621079483737,0.0166897089084635,0.0152542330265448,0.0166124751066228,0.0162986299404663,0.0165916212019359,0.0191295884330883,0.0198823066769799,0.0197299305864243,0.0174966056850195,0.0170426666978672,0.0176967384185419,0.0186638338203072,0.0204705050530808,0.0224308875166563,0.0200534560030279,0.0198353691528389,0.0190027701562583,0.0175108532943167,0.0219538253558846,0.0201011639169238,0.0205432338150491,0.0195486745614666,0.018570639349384,0.0201884011559208,0.0228899275959106,0.0177072569091137,0.0202404200677575,0.0217209588701386,0.0243292553054615,0.0220497077960526,0.0234572693538904,0.0236777246150934,0.0230970241110837,0.0233814923055997,0.0235969503443478,0.0227237982627193,0.0245367143212588,0.0207757072990413,0.0197169844039609,0.021629320677795,0.020118106531049,0.022004527377578,0.0201240979250466,0.0225172083662386,0.0246582941228112,0.0220993292630724,0.0279096191626855,0.0236905755361061,0.0300617356143046,0.0293206290054645,0.0290345635303704,0.0302873189684174,0.0295807537569823,0.0295708562940755,0.0289916657209645,0.0318279153052998,0.0289270683982862,0.0296862903234433,0.0264812233581633,0.024614968091498,0.0259951882419362,0.0256502364301395,0.0230134691128328,0.02443090659698,0.0270337021274429,0.0288834079731595,0.0309963148565348,0.0324705054354043,0.0286843976500918,0.0315469500152466,0.0306360436999078,0.0275588501870397,0.024925693720105,0.0212167876648472,0.0222665465238975,0.022653686470225,0.0239888943216246,0.0258252387559453,0.024865230037253,0.0269222502939109,0.0263429853762289,0.0264256303808272,0.0286845818199641,0.0307525293162759,0.0306789820080401,0.0353949442077965,0.0323293362524371,0.0275658135118312,0.023510853916405,0.0253588084015082,0.0290027776881796,0.028630167175594,0.0277406293611046,0.0269880857390511,0.028421177890813,0.035306050691384,0.041617744415364,0.0441207366793693,0.0457666096190126,0.0477413296146805,0.0469114893802181,0.0473204279417473,0.0475534386613713,0.0489270661342142,0.0456542720435348,0.0461905131090308,0.0469280745036832,0.0456808955645102,0.0471416145689317,0.0464353130744456,0.0499461150582159,0.0473687635479062,0.0465138313006489,0.0474824522386179,0.0472804397406702,0.0503491407266431,0.04744505142968,0.0482080093834939,0.0490654155172914,0.0521423039892877,0.0508060105229311,0.0507224039670984,0.0486568522045296,0.0495145340287171,0.0483574496890603,0.0485924018465477,0.0494060324177494,0.0505270251542661,0.0513595668049812,0.0504814749325479,0.0477487343297613,0.0477185363420196,0.0497383339960008,0.0504770586821536,0.0479658790807279,0.0487825921110494,0.0472796218300051,0.046234396837893,0.0469503764648787,0.0435113940280007,0.040438618963628,0.037508082167649,0.0425704758325051,0.0459556820823829,0.0485852263089675,0.0483705423883913,0.0471642205025078,0.0482327943623325,0.0524023661998235,0.053091084622836,0.0521120807361697,0.0508457411824441,0.0484870910239887,0.0496964603382489,0.0507604997196249,0.0522115483101579,0.0526447174172898,0.0553287691013148,0.0555187244734304,0.0573486595391352,0.0560606670743364,0.0563955942035494,0.0555043802356461,0.0551211272115674,0.0570194287359198,0.0570371048675472,0.0591057192554576,0.0593613930685239,0.0588186523340179,0.0616453566014308,0.061987191133111,0.0596676917119656,0.0585640587294304,0.0577194500973735,0.0585405602972126,0.0575640554447804,0.0582732875720473,0.0603532711977908,0.0599248550826487,0.061146296879747,0.0588733600160235,0.0576162197467812,0.0595460819808296,0.0567485992221331,0.058884341749671,0.0602413279747416,0.0605583763374484,0.0597120171939557,0.0601609213919566,0.0588047340863837,0.0586225569678698,0.0590428672617254,0.0594282268414551,0.0582218760607532,0.0588169946006624,0.0578574771095748,0.0590539301812266,0.0571515445921136,0.0557433620777029,0.05853653898808,0.0593432940484872,0.0586097736560216,0.0590233826166329,0.0585349682301251,0.0589815548624902,0.0572011294204428,0.0563644246248442,0.0559934364386093,0.0588947139754837,0.0573043065189129,0.0587756325018413,0.058480208246518,0.0584255636648542,0.0589885104301921,0.0587481080317775,0.0575588324989343,0.0571876346478304,0.058080154556392,0.0551904899675583,0.0521182878624083,0.0506852334466054,0.0510481123096728,0.0524074523631009,0.054300950913326,0.0567310741564325,0.056614276660621,0.0561712477493621,0.0556369564702183,0.0544162300624561,0.0533858525145111,0.0556276155426165,0.0558284065269512,0.0561044878439574,0.0560555651241124,0.0555425816774322,0.0567120722132553,0.0565112695312308,0.0543885501515003,0.05333329323177,0.0530034823090255,0.0523983559677525,0.0523077248907155,0.0505508044045725,0.0518905269991748,0.0507292829846341,0.0497003442043999,0.0505462960339892,0.0522155172371042,0.0531858282528785,0.0517330412667008,0.0511630849919684,0.0522481096658311,0.0513310719948536,0.0520751667736323,0.0501540966484668,0.0520954172988963,0.0525817647270929,0.0522817313813307,0.0499734234008331,0.0503345856688988,0.0503686258313094,0.0506934619265177,0.0495672069376156,0.0461276577046215,0.0446964090503633,0.0455950385735575,0.0457697010114048,0.0482530285385283,0.0485500106292534,0.0491070464352782,0.0502198375869389,0.0496439679841811,0.0479032586510985,0.0487807077180763,0.050559251211579,0.0495106188284003,0.0472795362721232,0.0444149136809226,0.0442103552333819,0.0465154117451706,0.0477019648847434,0.0483022626157322,0.0481037845671489,0.0479603259874538,0.0480896284868111,0.0459535728003419,0.0454952064631106,0.0454345284002456,0.0470150383919642,0.0462444421476137,0.0479310854654016,0.046562568031285,0.0468365583981012,0.0453852701414886,0.047503683396435,0.044560429319356,0.0443375905395125,0.0437480961504778,0.0443219017512664,0.0456106866083417,0.0448530717737864,0.0440323823855358,0.0442038986085676,0.0445857686611352,0.0445996711995921,0.0450607563701506,0.0447325993277201,0.0437889088601121,0.0441747368787681,0.0435411619459992,0.0441529768031583,0.0441533392660771,0.0429889864714627,0.043461803780109,0.0421643454973796,0.0433352549244427,0.0429814655797347,0.043324397233404,0.0430577996217119,0.041833099956889,0.0411861201037817,0.0407116607894661,0.0419062718097447,0.0399642726601399,0.0415262784676252,0.0407055317903234,0.0406749235937411,0.0409371963033783,0.0400510077975753,0.0397851013270999,0.0395763406442937,0.0401529832433784,0.0410451263319241,0.0396339437073295,0.0390642518082369,0.0394884747499139,0.0396254081631394,0.0387975811637763,0.0372509904160104,0.0363647481127524,0.0375663945723663,0.0363871543715758,0.0367915033483847,0.0353748476346703,0.0358319718932307,0.0363014254205277,0.0367892956317722,0.0341981157390743,0.0351772613038667,0.0350034729142758,0.0353418619923532,0.0346253163124936,0.0350325376015907,0.0357070562993939,0.0359070793233698,0.0379555395068118,0.0381881885071724,0.0381025765950319,0.0383876455029353,0.0384637286543501,0.0391369685681322,0.0390296193494712,0.0376693952840764,0.037484098307173,0.0356095660998317,0.0353862006643213,0.0325876562137816,0.0320096970152742,0.0328584040016553,0.0336476509862415,0.0341493252680825,0.0340767091147108,0.0346504878522978,0.0347969737005061,0.0326998371553089,0.0343452399150928,0.0334951141521961,0.0340962611164129,0.0337584942078924,0.0343709818344817,0.0347366133413062,0.0334849248296831,0.0352310334121394,0.0342382946173423,0.0352504289258095,0.0350746927231871,0.0340109023097378,0.0358157726032736,0.0360376998979555,0.0364850655295297,0.0356109348898155,0.0352761874911452,0.0346527899009475,0.0348170913927097,0.0362920700266637,0.0365615745576734,0.0360391891227379,0.0355499621920636,0.0362017152981376,0.0357037258859581,0.0363098526268437,0.0361429670422704,0.0354313508361665,0.0352799416347026,0.0343661519113108,0.035407393806334,0.0352101261174089,0.0359065866605364,0.0367054110351445,0.0379825659227555,0.0357728894615318,0.0381272793597096,0.0358581622653137,0.0366402060720911,0.0378095153178838,0.0366213353463536,0.0352716613979561,0.0338724182255918,0.0356100269218743,0.0348421530184211,0.0341953074365949,0.0333090787642006,0.0330626099337567,0.0335709200928997,0.0346606984251436,0.0339145996778946,0.0344197095090036,0.0356636642961042,0.0343637232321649,0.0360275265165613,0.0354306082996341,0.0362056727630325,0.0366572593713418,0.0375560059660922,0.0388426269329834,0.0368940803754151,0.0391991165730567,0.0387352573247239,0.0382166233056141,0.0372462518097808,0.0387357703903633,0.0394402715554942,0.0377559682947271,0.0377648004218507,0.0385815422085602,0.0388311035084646,0.0373695260975493,0.0369809999190835,0.036890716763322,0.036664904830883,0.0348634375251262,0.0349100123469103,0.0360057815544855,0.0365133325207567,0.0366860628742565,0.0376155669319259,0.0373259020673262,0.037095371726879,0.0383684836547521,0.037574601307318,0.0342076913426161,0.0349240099214589,0.035010017038313,0.034266553615843,0.036792282758108,0.0376358051803111,0.039126167699146,0.0388658498576627,0.0400603909624512,0.0399263866602342,0.0403980475928118,0.040234991877742,0.0413360392629794,0.039768676917902,0.040431937271802,0.0407971290528333,0.040458251093543,0.0422618876325191,0.0409649419492239,0.041770277855682,0.0411914315080027,0.0410896336081734,0.0421075040902941,0.0402007129417506,0.0426988312974443,0.0411062227667636,0.0422561676269198,0.0411872493615486,0.04133080462146,0.0406241792020725,0.0409929902238306,0.0411340435986766,0.0421211261051706,0.0419912488155455,0.0423098490270464,0.0425857870569308,0.0414104632564016,0.0413729212218853,0.0415066829707835,0.0420718823001398,0.0419538100749649,0.0406518767834997,0.0401651641635824,0.0379918522878491,0.0344127541300844,0.0303632966308774,0.0285924843789268,0.0282940852161787,0.0272306560281333,0.0283555198662426,0.030673643555267,0.0324587289522199,0.0325232079796867,0.0331561112914765,0.0336172002374469,0.0339434588833186,0.0335534390998556,0.0339328744716484,0.0358688477757534,0.0378101222131873,0.0373754957753324,0.0360691591157035,0.0359586301904949,0.0360345749332463,0.034849141581309,0.0348201233732765,0.0347683136868973,0.0364280183254278,0.0355097011716215,0.037694711757098,0.0362165009085334,0.0372709271819982,0.0375555455687746,0.0365269643383556,0.0371456102997475,0.0369043796336163,0.0385183877327433,0.0374882944663602,0.0384287570786577,0.0392624895853324,0.0393733398200356,0.0387435781575084,0.0389008112434898,0.0373774796540879,0.035348591589234,0.0348838607133895,0.0318447352767237,0.0297761086923591,0.02443720442211,0.0239453681531009,0.0222912534505887,0.0211014097709428,0.0230113769799977,0.0256664525774604,0.0270894726918793,0.0270438753232131,0.0286421906550568,0.0263755959663539,0.0260492549287309,0.0252191384254023,0.0248679375836541,0.024134976913117,0.0257205345939437,0.0269000852050729,0.0250546974672587,0.0258190842514404,0.0252867316374758,0.0268770895978879,0.0273226383065603,0.0294329156208618,0.0301419817736675,0.0332037209843477,0.033454980513449,0.0337781348776931,0.0337930250953595,0.0333539783815592,0.0329223261876798,0.0357033011892689,0.0344554121978018,0.0358638768498633,0.036499379037516,0.0374884345385194,0.0363932708756689,0.0377052523234482,0.0370656112144882,0.0397177179988907,0.0381834920006182,0.0408234855528321,0.0390728231608393,0.0402333276261531,0.0400172252934071,0.0397877278547781,0.0390466437273375,0.0390531581692742,0.0379934399420709,0.0391828024563636,0.0388750959237948,0.0404431827580061,0.0383086827272305,0.0384274470068444,0.0393353284504844,0.0390141600001416,0.0389658608446367,0.0393223810875237,0.0388942634454359,0.0373302307009534,0.0334508771826507,0.0277549781443901,0.0211270810998743,0.0144149569675162,0.0103274401161922,0.00675492835846958,0.00601609808960396,0.00721522835728326,0.0101456494060272,0.0109797166072433,0.0147863626765323,0.0183918742546274,0.0237388855468459,0.0272777003244484,0.0301128698046526,0.0337015813728883,0.0344419678929175,0.0349003130384498,0.036714101783409,0.0370228277238511,0.0377520724763777,0.0362052942801265,0.0379276837537525,0.036786048698067,0.0370558857025387,0.0381508009215127,0.0381576419699858,0.038237329825715,0.0375797360935892,0.0379192433316677,0.0374361524002633,0.0363993767371226,0.0382170131150503,0.0374534156765173,0.0375377392506918,0.0380502072095477,0.0387694966564128,0.0356122053514241,0.0372392345118916,0.0367212957552706,0.0370762231457683,0.0349314443781081,0.035015216318128,0.0345686146485841,0.0337806064365387,0.0339610385549111,0.0327257041954862,0.0333448657040992,0.0333097770524147,0.0348137252395785,0.0332803964541002,0.0339360083616045,0.0322018769749531,0.0334089869270167,0.0326947540823049,0.0326012569740067,0.0330414423836937,0.0323972064152802,0.0322154437300997,0.0320362962037,0.032742976657009,0.0309544422778786,0.0325779032508687,0.0309472894298125,0.0324781125977276,0.0317218854833315,0.0321085297926177,0.0330767553930896,0.0334588037590836,0.033173893165284,0.0323821774173268,0.0328144957103009,0.0330022839226382,0.0321474244055224,0.0310749217603566,0.0304543266994853,0.0295553524322974,0.0262066921722603,0.024932202017534,0.0233852824061808,0.022199621431396,0.0196196394930775,0.0196395390379548,0.0197025775326438,0.0171786719668585,0.0189908223279656,0.0201114901213474,0.0206507576858613,0.0217054426862899,0.0232847821334477,0.021873141581931,0.0218709350749156,0.0214070402312555,0.0204040871179519,0.0202616720117113,0.0229231273643454,0.0268563522503907,0.0263036039214512,0.0241716847588959,0.0257754734131439,0.0229577882980647,0.0243068813781942,0.0222679242924765,0.0257164546920122,0.0238398699639521,0.0248604009461616,0.0239346672963902,0.0249431924141079,0.0261524974265668,0.026752622871065,0.0258364686731596,0.028892939969653,0.0262282551532073,0.0298354836830065,0.029686466384707,0.0292963915967391,0.0290947193007049,0.0313468599756729,0.0310551633982963,0.0303434627275777,0.0305068088042889,0.0325938041998112,0.0289591593239875,0.0320742265172967,0.0307296224950639,0.033711876541703,0.0317618337303578,0.0321847736679601,0.0324841658955425,0.0307715483343333,0.0327826037179949,0.0314110103214275,0.0306203375283514,0.030184343918714,0.0300606724972489,0.0303560175301323,0.0287768712468325,0.0285398982400618,0.0301155564672915,0.0303927575211694,0.0311588101885002,0.0308206170258546,0.0316483143133435,0.0325674182641637,0.0317334532428253,0.0313602960250651,0.0321781191028297,0.0297222484815111,0.0307662751620346,0.0329567307443014,0.0321164397510529,0.0305213233539735,0.0326117569323273,0.0315047844145519,0.0300071127896901,0.0297631835397328,0.0298770366468491,0.0317557101486668,0.0308467495027843,0.030751247955722,0.0305930647472164,0.0313037538866447,0.0305707054117055,0.031798884288398,0.0323851026978789,0.0302399319756879,0.0329944572391159,0.0306785782489147,0.0318675454668826,0.0314160515916735,0.0301879338890347,0.030653635620685,0.0305747135459442,0.0313608490532726,0.0293576260358258,0.0312386323643316,0.0300128268354699,0.0314444126429401,0.033193849413639,0.0305586295963572,0.0312376228015658,0.0285675833770699,0.0304658172211432,0.0298126760358542,0.02947613844646,0.0289606720783498,0.0291174716776612,0.0294290022384046,0.0286611385057033,0.0293385770372509,0.0273449579929063,0.0275528143190432,0.0268830872664281,0.0236102721364266,0.0245073306031572,0.0221910847686492,0.0194028386535524,0.0183057630770113,0.0182075727655484,0.0174386683210483,0.0137296413126459,0.0132759413609458,0.0131265118370301,0.0103885495937014,0.0134094487593309,0.0126079138182783,0.0161601031810096,0.0188416371911913,0.0182537234654175,0.017777856697505,0.0198741608509971,0.0214413523127399,0.0176588382807557,0.0150734537629732,0.0130986910094611,0.0128172349288338,0.0148710481337991,0.0124410289546023,0.0163525928276331,0.00866850494691365,0.0152081892073588,0.0139441555490312,0.0122611920012398,0.0111664032691163,0.0134731752850709,0.0126534431788723,0.0133011883913489,0.0121049082090062,0.0106448384994554,0.0136441931074311,0.015321158123918,0.0162696596642209,0.0171454049660656,0.0201677607322782,0.0196541967071506,0.0218239058850753,0.0166426617594121,0.0145153082987998,0.0168118060951699,0.0146887529665231,0.0147102054450932,0.0138170665468433,0.0144117097487017,0.0125459478784821,0.00994355127794219,0.00693666390207712,0.00616595911844525,0.00547214201465527,0.00465888436074332,0.0059836935204084,0.00020756183099708,0.00252599539541526,0.00211238010613305,0.00510180621262536,0.00058770319337426,0.00367224924063656,0.00268992080794372,0.00117185519510135,0.00139114850392839,0.00794293089633727,0.00499216925446223,0.00505932874803093,0.00978932031873313,-0.000255764050480852,0.00490996464601521,0.00359574401416041,0.0074359432039009,-0.00064520298096973,-0.000651583489949692,0.00586483103761341,0.00188715311980341,0.00324823001049863,-0.000635295781116627,0.00121414311171151,0.00551532223925247,0.00590395438458566,0.00305262586465397,0.00388642251844511,0.00302709582845645,0.00255014371556213,0.0073923098776742,0.00388864677648303,-0.00129936200681303,0.00418049249372311,0.00643604997019777,0.00174579409853979,0.0018861212926684,0.00670090201024614,0.00642810834595682,0.00401789466408965,0.00122280436321219,0.00383185508578275,0.0107138739675692,0.0087625624036631,0.00991006484756183,0.00726515036607032,0.0113941403595881,0.00632756596165701,0.00537227657837774,0.0119277491740635,0.00887360619437177,0.00519692192129219,0.0111385401372245,0.0172704839529108,0.0174910636966803,0.0139179810171122,0.0160711725238923,0.012004083117443,0.013450577090755,0.0143128092584404,0.0117152861635906,0.0172130438079093,0.00376346865131877,0.0120078174934577,0.00878364518707555,0.0184025466778984,0.0173782704619856,0.0123580665656151,0.0107247544877894,0.0173114672114406,0.0214686453009702,0.00657561178575689,0.0198909523825661,0.0180861996776662,0.0189514754421844,0.0162131417188421,0.0204724474279495,0.0219420594027369,0.0204156138029999,0.0215990494410847,0.0136833995310133,0.0217465220403683,0.019413442565941,0.0235106931007586,0.0189895000788882,0.0236339844461524,0.0282892613666708,0.0183065937735016,0.0255290772679866,0.0197097842873672,0.0291613154727084,0.0219768872206612,0.0210941884808607,0.0267388669239492,0.0272024148724385,0.0189599895764963,0.0288405068603555,0.0209350733327059,0.0202028133749239,0.0261273292208066,0.0163920752107136,0.0288168459047891,0.0217421866672031,0.018755815815893,0.0188604556400736,0.00962323916368691,0.0199691972936901,0.0184223976144122,0.0245699213868869,0.0173700950171483,0.0113769907435506,0.0271251703742816,0.0223899579888082,0.0196057677981811,0.015672411834695,0.0310954399695219,0.0166467933767209
31/05/2021 17:17,0.000797325968285224,0.00112055327128696,0.00238798907767849,-0.000815996529112117,6.1969971667852e-05,-0.00239902679528214,0.00238768391890578,-0.00230386898250818,-0.00120529843361427,0.000408268306227396,-0.0059406184735717,0.000534345031037102,-0.00309167699522316,0.00368199884369144,0.00229787096371886,-0.000791841128987166,-0.000451395592866602,0.00151145062977975,0.000808846645598556,0.0006450441586836,0.00131825172951273,0.000930806921154224,0.00166037878363386,0.00079242911739601,0.000259170657124506,0.000424233772044539,0.000137935304735147,0.000302345067172306,7.37530834426113e-05,-0.000961070420410681,0.000852821165395918,-0.000250274071487768,0.00252686566749693,0.00209237093215252,0.00100627609425543,0.00440493076070803,0.00366342445643075,0.00190924057797574,0.00311037112124153,0.00663222081096199,0.00268842233452438,0.00507269478634198,0.00455796078388664,0.00625613254803741,0.00661624033365299,0.00749803788196198,0.0105090894646522,0.0118491103968842,0.00812354130305526,0.0105002927073288,0.00865455705292783,0.0126474988892474,0.0108580460912856,0.0124895963655037,0.0139144905678931,0.0126247923365776,0.014525426309532,0.0121969496925364,0.014923253954528,0.0133624328421558,0.0144504873840219,0.0174441193948009,0.0129800863095737,0.013627910549783,0.0167585900843466,0.018798044770443,0.0169415190205824,0.0155505868176633,0.0192836612584452,0.0160005250404245,0.0135299324004351,0.0172237700693135,0.01899647376346,0.0164801702416286,0.0151494866587998,0.0176211096814197,0.0184802010182475,0.0156490093418369,0.0190730252656432,0.0166558364247977,0.0200610764169575,0.0152350534623732,0.0188569322672747,0.018260800913744,0.0186224865529095,0.0177058168873736,0.0190127495484792,0.0188909923217169,0.0170405493302839,0.0160545201737067,0.0153696642555731,0.0171667327722421,0.0179472151178562,0.0191205633591225,0.0195927230405286,0.0173550534536168,0.0191223359831975,0.0197454279654734,0.02092486326654,0.0218883915421333,0.0243899689584323,0.0251657000872602,0.0228566143736948,0.0215743668363407,0.024337268836592,0.0233698852893154,0.0239396181024794,0.0243646399040594,0.0234149550079256,0.0221077233240248,0.0224492685155847,0.0204172936407186,0.0191251671506456,0.0200578150260529,0.0213347293968947,0.0201036983321839,0.023274022265401,0.0290089334689148,0.0251940605246654,0.0227799670861778,0.0215204064254845,0.0250383876897787,0.0221329491146454,0.0199158480094933,0.0177383107784592,0.0179363747797327,0.0181279367346959,0.018809065295008,0.0198830830408682,0.0206398181472552,0.0238248807719905,0.0205460381202527,0.021151034775798,0.0237212939360455,0.0255713076523014,0.0260698584421766,0.0278388203171105,0.0268440357552058,0.0207303899547596,0.0219685640583218,0.0185641233778717,0.0226450193956586,0.0251547279090639,0.0226227914686372,0.022896907769761,0.0229830417895043,0.0272933762726977,0.030524640922578,0.035587844082366,0.0369221803986422,0.0379465515066414,0.0395596830878347,0.0380545083020101,0.0380710886009243,0.0377506846877514,0.0383555214689732,0.0382286737473403,0.0369567915471486,0.0348166257916426,0.0395583581176165,0.0362589500899773,0.0390485052809279,0.0372471928907086,0.0399397749814267,0.0377938289715975,0.0394399979772168,0.0408838825297053,0.040402120189193,0.0397600676019354,0.0410774137741367,0.0410648340483683,0.0421371712708517,0.041183502989385,0.0405705775388518,0.0377459934170474,0.0399845093883457,0.0387956914235856,0.0398716025529037,0.0420869049258344,0.0413534549021642,0.0388755363393715,0.0407254765936275,0.0401404207189358,0.0380583301936563,0.0400386540723534,0.0410039876162837,0.03929048863873,0.0378605407487909,0.0382718173504569,0.0385960365306379,0.0346072483365135,0.0328397352817506,0.0313232254866744,0.0332010231884435,0.0362593995065769,0.0387971370206404,0.0393012371788449,0.0378180348554474,0.0400893836102317,0.0420813969149255,0.0434366892946451,0.0427476452435824,0.0414045548880785,0.0395116692552577,0.0404692958710782,0.0410338907430315,0.0428091390654751,0.0434560594784433,0.0450366061013278,0.0452160399690734,0.0457543829751364,0.0456988342548104,0.0451378705887786,0.0440787230044513,0.0449901112288394,0.0452237719976088,0.0462834665735354,0.0469374282480173,0.04745894891368,0.0481237876729235,0.0499617743974141,0.05157972269689,0.0493849034438699,0.0461427509907741,0.0453885255926995,0.0465851554413012,0.0477073514252811,0.0471840898162199,0.0480552323481009,0.0491469526719859,0.0483107123852402,0.0465980145160519,0.0474346289170247,0.0472317560261684,0.047966165173993,0.0483396525347151,0.0480619841756374,0.0496791750144334,0.0478626742263782,0.0483133656598968,0.0462061815101993,0.0472274491195731,0.0482925206403472,0.0464409122335961,0.0456927027284746,0.0463668429555637,0.046261485393888,0.0472665549594962,0.0441985698914331,0.0441383340164279,0.0469842648382067,0.0465834611666873,0.047155829855764,0.046406369721832,0.0463312348981271,0.046778665923433,0.0460324322452598,0.0458381641884913,0.0456218104353148,0.0472355896238136,0.0470614323830612,0.0459855489524962,0.0470383359182643,0.0458449427484684,0.0473118557926594,0.0458095770995936,0.0466122272972621,0.0445103596361079,0.0456498756613881,0.0444323014050307,0.0421641007022394,0.0388124939409264,0.0401758842252759,0.0422202540503688,0.0427372935345245,0.0431818723434449,0.0458582160485697,0.0452451702773406,0.04518301805296,0.0422125214042114,0.0447610164839529,0.044658075287593,0.0449382247797236,0.0445184669639519,0.046999709840931,0.0454110827272234,0.0463165412173537,0.0429186461506408,0.0441647179146527,0.0437324972266154,0.0422438308561843,0.040912931074352,0.0405320231666588,0.0403339521040768,0.0402440854501093,0.0399528017443071,0.0389694479296469,0.0413913496228446,0.0416574174440022,0.0411886217186484,0.0397775594694442,0.039992740557622,0.0412351150954248,0.0412533523443619,0.0416771043112731,0.0403051990398227,0.0416351297755023,0.0415629081804265,0.0388736372273598,0.040526738335799,0.0398588461757851,0.039474797446964,0.0391934740747856,0.0385792449605615,0.0362137227778621,0.035069646083821,0.0358900064228846,0.0361606995834371,0.0371103360967447,0.0388701912862357,0.0382052672556794,0.038098744181858,0.038534390127154,0.0382949212652342,0.0385725777842508,0.0383203745373354,0.0382522938765314,0.0364191539615106,0.0352389105435672,0.0331447395910204,0.036934915480845,0.0371819024286446,0.0371909579345934,0.0371531951648108,0.0370348320096272,0.0371691497566342,0.035399713340268,0.035304310379459,0.0351066928720831,0.0363338607702815,0.0366371553128036,0.0365458212082588,0.0365513264748757,0.0356453309973427,0.0356426055636846,0.0364082764996091,0.0356263988473337,0.0353986820120812,0.032799403593915,0.0339711184477594,0.0348437244204009,0.0331768200829133,0.0338184532768256,0.0351994141394477,0.0342616540557176,0.0363927052587738,0.0332062290077143,0.0341645481330803,0.032878066760198,0.0341696648890398,0.0338848912554318,0.0339055542302017,0.0339039433392533,0.0326107735421494,0.0339354587013441,0.0319863912174706,0.033741243488645,0.0330879967015927,0.0331474681383263,0.0330107280542612,0.030775595144013,0.033930346383595,0.0308980715867561,0.0322384084693765,0.0317371300628756,0.0320543647460118,0.0320536562939197,0.0310217094052098,0.0299340563306128,0.0311951340542236,0.0297853910248847,0.030110326157188,0.0299171253849836,0.0315384561167388,0.0304853081963323,0.0300819554005859,0.0296859032933696,0.0290004447804778,0.0299434230191665,0.0279956178179728,0.0273503227359722,0.0267331042948089,0.0277176051221095,0.0267288430104833,0.0267782029436629,0.0271728838453963,0.0267244410498588,0.0267434930429617,0.0265593275377941,0.0262007908198219,0.0262611275830998,0.0265263754266055,0.0265284238091914,0.0263474259623994,0.0278648431762886,0.0274064050572765,0.0290258187399412,0.0275560500346258,0.0288380050768298,0.0294894575979628,0.0301235948506439,0.028810039648162,0.0293835497546228,0.028924108424908,0.0288458153654274,0.0282588428011141,0.0268891748821525,0.0243648095588498,0.0236350354212128,0.0246825283385832,0.0247588603989832,0.0260145388033922,0.0262929626453367,0.024704711357551,0.0256222505187667,0.0254003194165243,0.0260823972258334,0.0248822377065838,0.0248330613715315,0.0237164890991273,0.0264601293821528,0.025507790307644,0.0248662332946408,0.0258508741551324,0.0258581661473352,0.02582649687381,0.0268618458923606,0.0262813355978872,0.0263183435196884,0.0261431475371303,0.0264918727004538,0.0263090538026403,0.0268378539766245,0.0274761183098774,0.0266075356585893,0.0268999858245486,0.0266831785222605,0.0269917883147166,0.0271257012390241,0.027389352969014,0.0266398866880294,0.0268597974180922,0.027465896194181,0.0263373511386655,0.0266821455285656,0.0272478077438846,0.0265110194184322,0.025330204900809,0.0281934990805368,0.027679686876733,0.0274112999833839,0.0277847716989229,0.0271431637818406,0.0273480185255612,0.0287737047144634,0.0272439684358653,0.0275115979868518,0.0270277449605232,0.0270189216560171,0.0265908739593744,0.0255034839410595,0.0248402436124113,0.0260688634848025,0.0248242648804982,0.0257965279793795,0.024093011389347,0.0255892308501231,0.0254959277340183,0.0251548973769987,0.0269310482367057,0.0275072442783138,0.0268826294829127,0.0266099745415185,0.029121531841287,0.0282787058348169,0.0280186417822527,0.0280379551320084,0.0279067674573443,0.0293506860032257,0.0284551738105568,0.0291418843479118,0.0289884838556196,0.0295089749688734,0.028728618343062,0.0291244819566505,0.0281717653055878,0.0298317510276668,0.0297088008445912,0.0293404179204915,0.0265148584484397,0.0280918756248408,0.0273780730794521,0.0281569016327879,0.0278030585524799,0.0290609342702702,0.0283245803677827,0.0281103892380952,0.0305102381624703,0.0272280269649485,0.0296011342938461,0.0272379253171956,0.0269602241578839,0.0271711037754277,0.0280067298440617,0.0270088910241748,0.0296117327279649,0.0289443760741936,0.0295068664197613,0.0296654052186282,0.0311703085640169,0.0302656938174152,0.0314807288198015,0.0316071502095762,0.0319104272981301,0.0316714402660426,0.0318583991410923,0.0334159336291782,0.0316577420935998,0.03188721949823,0.0320167524185183,0.032143312590758,0.0316407327614196,0.0326388797066785,0.0338641420689113,0.0322298089319909,0.032257589690136,0.0332330854097079,0.0314043309495024,0.0324928537607816,0.0321470886220786,0.0310119839188103,0.0323206082737769,0.0329802323416075,0.0323634275409649,0.0326606602584009,0.0313780816151368,0.0323982725635083,0.0327181206873837,0.0326000192801871,0.0320453393272743,0.0330232466509134,0.0336912263948976,0.0308290222548121,0.0324087411445611,0.0282846132887455,0.0282981213906332,0.0225873979308304,0.0216271253042332,0.0191460647108139,0.0208142861686476,0.0230873983864177,0.0235387924868829,0.0265567649849522,0.0235931820279799,0.0259164961501635,0.0254123609385609,0.0253024343953023,0.0255515411156099,0.0262050197652098,0.0294866897024933,0.0269359182804786,0.0285576254917451,0.027422113148161,0.0284524815834914,0.0284405982793758,0.0269578376585829,0.0286343206727146,0.0269006577216388,0.0265576162776827,0.0267955843875986,0.0295628015426396,0.0293721079186412,0.0297610999004424,0.0295317313588391,0.0289557708831357,0.0270778570050453,0.0289253470268198,0.0291364330688531,0.0293042637999506,0.0303042985208235,0.0307967560350698,0.0301250204487301,0.0303184135997392,0.02963613383624,0.029610400878992,0.0287535655620751,0.0280394064477002,0.0246971243222096,0.023252167398117,0.0189294281821239,0.0182664871949247,0.0156491967349534,0.0173293022044262,0.0170836271452741,0.0192254604381035,0.0222308621274423,0.0215394685954268,0.0226549806706272,0.0185106785645652,0.0184933878412539,0.0187565850857391,0.018736478792507,0.0188983286400634,0.0182000180310297,0.0194326659850526,0.0187295639302983,0.0191632672694397,0.0185450978009401,0.0198077930857407,0.0221851398062737,0.0217110197211062,0.0245280249710494,0.0249596680433906,0.0267958787471656,0.0254534549399048,0.0262898817804685,0.0269221381532303,0.0263292433354969,0.0264132010649599,0.0281441388277221,0.0279903400617182,0.0288831700016626,0.0285757095386276,0.0285046766954199,0.0298238150923998,0.029204847613009,0.0307497609637484,0.0311928193853364,0.0314285524719515,0.0318045000621992,0.0310086668430873,0.0320523819216385,0.0306224159558723,0.0321026668813216,0.0310846038193467,0.0299721954210302,0.0312795021129889,0.0300389169164143,0.0314855844495497,0.0304608318973382,0.0316337380458987,0.0308066956446808,0.03117906718531,0.0313788298674578,0.0305728684246024,0.0303274014270048,0.029081239332177,0.0271254336503697,0.021777691897754,0.0165615728533386,0.0112889166655836,0.00789735024828829,0.0042456922310796,0.00500700820466573,0.00566916252506612,0.00614865420270743,0.00757165501776146,0.0109246826015141,0.0130049595850285,0.0168452589918797,0.0200984806755723,0.0232844342053753,0.0254647543939867,0.027528104761833,0.0288557933136453,0.0286271696352098,0.0299238065309852,0.0293779663486532,0.0296220928939547,0.0303528127286915,0.0306494872967219,0.0307483062060088,0.0290181143608721,0.0310526820219887,0.0298656845851005,0.0290334947587877,0.0305426912632065,0.029191991092468,0.0300188717570459,0.0307645862060534,0.0306180707662731,0.0289986469145736,0.0307549400783161,0.0306833488987767,0.029402947209973,0.0292308336916694,0.0298775305089731,0.0292100032812983,0.02900605675745,0.0273255789598003,0.0281880587806369,0.0260751266228876,0.0256497596016491,0.0261433680099435,0.0246290939608193,0.0255464865719565,0.0270816937499732,0.0261051633400683,0.0257210761702866,0.0274152900304505,0.0259418872276175,0.0258613659490685,0.0254095121154098,0.0255278650581225,0.0255916734355831,0.0255144041370378,0.026068281885386,0.0258512720233802,0.0265965958364593,0.0246007370400536,0.0246196771751859,0.0245859422046426,0.0254575569563771,0.0254676990036475,0.0249242721651744,0.0250476220829644,0.0253058631235377,0.0261883637129429,0.0247965867406999,0.0251032432713578,0.0238512153628956,0.0239061364024235,0.0225013987762855,0.0208332364483025,0.0218820088491084,0.0194144665242439,0.0174342607012845,0.0156862402506974,0.015032943056554,0.0139542103067399,0.0139887152374249,0.0145471157565634,0.0131528627830083,0.0153016171068645,0.0150379340352235,0.0168638889574284,0.0169543649975085,0.0178564778405826,0.0183313593452693,0.0154320825703861,0.0151382148498372,0.0160428307359138,0.0175341186360921,0.0189090721029839,0.0183823310873405,0.0185623805722502,0.016679052449833,0.01792513546711,0.0170294834150524,0.0173386534670535,0.0174742597130974,0.0188999784020583,0.018483340358415,0.0186709041423607,0.018865859705389,0.0199002412214026,0.0173220524296774,0.0208751269333116,0.0211020732873199,0.0234983397538696,0.0208331041064827,0.0219081615403359,0.0232061970349709,0.0231855883684232,0.0242402134284264,0.0236192848849434,0.0242509945549173,0.0243512914111438,0.0255569704888487,0.0239973636283372,0.0246164282694849,0.0259125028646186,0.0252263047853265,0.0265641383150719,0.0250438870539304,0.0249253933080866,0.0249560169972014,0.0243958732797309,0.0240372546844823,0.0246287441677877,0.0240547158856287,0.0235264227095304,0.0217119426118391,0.0233927801098747,0.0222760845963953,0.0215197608371526,0.0226626044053642,0.0268704258780658,0.0262585787257246,0.0263533586558443,0.0255430062428533,0.0250545371236693,0.0253351749469688,0.0234704789662234,0.0256516376363986,0.0251183740393271,0.0262522882021729,0.024086438844591,0.0253729241685822,0.0237617960191123,0.0262921829629448,0.0233571652796912,0.022600871825042,0.0229036801514314,0.0246174508773953,0.0263019180936077,0.0237154962829725,0.0286016117604277,0.026156428764568,0.0262487694323696,0.0246905933363706,0.0246481698341683,0.0244742507873496,0.0265693110486381,0.0240417520541843,0.0263445520221776,0.0242787779725297,0.0248164350839231,0.0250510906904387,0.025206036698476,0.024039576711465,0.0249775384836385,0.0240466737650824,0.0239832429530367,0.0223694607046955,0.0247026121760351,0.0236580809694546,0.0228796451763578,0.0218886270484634,0.0223934886296941,0.0242030731134205,0.0219398759250496,0.0186770385649141,0.024335424533762,0.0232329814674916,0.0227636520891494,0.0236292961089519,0.024971043896864,0.0213164871380316,0.0212745263356373,0.0192237908560582,0.019385943590768,0.0165262444583215,0.0163497070581734,0.0135518661203956,0.0126434182837666,0.00870822460822395,0.0136219784766683,0.0105654139218674,0.0110877717877484,0.0139027493475042,0.00978734544872624,0.00978792929595759,0.010016839682883,0.0110440718041834,0.0128641811707204,0.0131938676233231,0.0177979931088516,0.0144273326091649,0.0128918579975722,0.00854345995566054,0.00997125752609996,0.0091312922770312,0.00906368803679603,0.0105640465093957,0.00939350883062331,0.0103167854563357,0.010871075451961,0.00983532121138782,0.00964628009403783,0.00579624602859534,0.0084647457120485,0.0102460299637334,0.00861721829251177,0.00619219479060652,0.0116291611385546,0.0102220986198809,0.0120951301167136,0.0139165529960632,0.018495331584517,0.0120723773783557,0.0141588411342363,0.0125341235411145,0.0121692237999832,0.0099964031953409,0.0122882433818529,0.0128873493845161,0.00903315327541056,0.00987139106274233,0.0114239438410155,0.00505401345582085,0.00720936963091453,0.00432885480790195,0.00175338462718246,-0.00248361738349236,0.00399706837496381,0.00277788410379545,0.00100161329852638,-0.00247253902839816,0.00150347677884886,0.00108858030392887,0.00527500352401592,0.00381643115138649,0.000668595236176316,0.00198868873505425,0.00529129225721039,0.0006719040418058,0.000104122852617179,0.00340254916710938,0.00412403863222994,0.00314325016393457,0.00240070630921088,-0.00097377780035728,0.00251939618548183,1.52133715368436e-05,0.00347648740829075,0.00269989956173801,0.00609467683721299,0.00300687757388118,-0.00147211979151063,2.87094374090713e-05,0.00484781086825493,0.00533879105489157,-0.00236037355838996,0.00831394100919299,0.00195256320380474,0.00752897959220244,-0.00143971011497388,0.00328797542743234,0.00554253337814442,0.00318906493682658,0.00284244491876554,0.00521221901679101,0.00399772406082681,0.00463479900360084,-0.000733449533741386,0.00578991213383546,-0.000154552362358438,0.0085898447873217,0.00790149181253232,0.00451435615550019,0.00305044892514616,0.00276825179663485,0.00467535375702086,0.00177342347792854,0.007987884035817,0.00546405973295719,0.00716704383119033,0.0083499574074692,0.00864045911640795,0.00981561214166015,0.0082127106536787,0.0115961677217504,0.0144506625242412,0.0119419851969075,0.010078548434124,0.00982156837611229,0.00793988423825482,0.0106420084597273,0.00669334114158566,0.00857669805424661,0.0111723249256907,0.0130136455355752,0.00814603930040107,0.0126933164262148,0.0151157945201315,0.00790576581660535,0.0151244830706633,0.0169816554689128,0.0155300804843571,0.00859266058230207,0.0151496876632585,0.0165566539054298,0.0138287823581593,0.0151706603783887,0.0130712546857081,0.0190945672297213,0.0179518845675881,0.0206014853293745,0.0198930380021463,0.012774811715058,0.0194805423375262,0.0139298630371195,0.0135820847533281,0.0242333068735436,0.0204343233189154,0.0172015866828369,0.0230363300511136,0.0134417579672192,0.0123509255965473,0.0174287878498176,0.0186755380356944,0.0210838718629067,0.013688002798064,0.0188550284263962,0.0167103157964336,0.0233740967802777,0.0182495217558176,0.0149371461755118,0.0185278024041591,0.0230751975655934,0.0131407115634678,0.011736069986069,0.0260867210773243,0.0204207849448081,0.0140796380241618,0.0161510297527298,0.0150209896201701,0.032664499498768,0.00747256285874809,0.0323935275600269,0.0185571891759852,0.0253383768826505,0.015584021308551
31/05/2021 17:23,-6.92617018640612e-05,-0.00512738506530585,0.00408812315767716,-0.00253528659818383,0.000331752069842716,0.000883654938672873,0.00204678720231993,-0.00161167606403083,0.00409183837632615,0.00199579355053678,0.00150009376796029,-0.000215165901092516,0.00228321353983155,-0.0024583309714768,-0.00126776541102738,-0.00357036756134543,0.00544422261091533,-0.00343162249900216,0.000723501934994755,-9.69975821925885e-05,0.00049243762200774,-0.000143401893179658,-4.72804765174128e-05,-0.00342150561039739,2.91005236046319e-05,0.00124166857741124,0.00222812327468558,-0.000340658958169939,0.000900160815649981,-0.00196532842338317,0.00133181622801698,-0.000108147742512322,0.00113517982017818,-0.00053883602605945,0.00265040961622598,0.0012805151774706,0.00139722543483439,0.00346592087354977,0.00217118555467392,0.00426390805303302,0.00593541699624422,0.000332885230871515,0.00392781587431418,0.00389172404183941,0.00667531918784274,0.00629793666299335,0.00513672138235071,0.0048255964653908,0.00957522139717043,0.00586509092454256,0.00979037724782878,0.00725372617558602,0.0147951952813811,0.00436817148337247,0.0087000214197743,0.00894805195238089,0.0118737486174617,0.0111257802401274,0.00909857018763122,0.00763426465005927,0.00827745331881396,0.0110574973394172,0.0118668675000985,0.0142098703313974,0.0128670456308137,0.0119936532316049,0.0141348321559168,0.0138544928834272,0.0117220708179805,0.0118823976828618,0.0121245026879095,0.0134719263219188,0.0111945507435253,0.0140642169258741,0.0109309132983456,0.0110491100835816,0.0120915392851275,0.013061323031142,0.0147619484754304,0.0125422329198215,0.0144816848492017,0.0165363797655355,0.0150960235992844,0.0137984852940262,0.0177829489965422,0.0176146868960761,0.0150293506832753,0.0158537247931642,0.0113029790816514,0.0137566943436343,0.011056660019498,0.0147970996011421,0.0141617829838593,0.0118141080252334,0.0128480685135245,0.0152460653661526,0.0134768556527461,0.0157796783586187,0.0167703268326003,0.0165734487477548,0.0176611200163997,0.0194223488445854,0.0184752119676555,0.0187597592561129,0.0201903844562838,0.0185185717143199,0.0187206838247294,0.0180237583662996,0.0164766412013762,0.0196287661708888,0.0148122633258002,0.0165111403863283,0.0138071445127429,0.0165486932396276,0.0142471768309035,0.0171659065006162,0.0176121383746396,0.0202593756790826,0.0175703351008112,0.018135557589702,0.0178982139265278,0.0176244096628391,0.0155054882404913,0.0172812837932575,0.0125299546131352,0.013186057292562,0.0144425195679768,0.0173585220264106,0.0168049190373504,0.015487955483013,0.0160556020127549,0.0165406491421844,0.0149722648515381,0.0203766185490223,0.0175153900928961,0.0234080551352953,0.0190708141964885,0.0180954254089158,0.0150755913029913,0.0139035376173164,0.0158682167104284,0.0151290143822563,0.0142123288775318,0.0169444441163711,0.0166746365763152,0.018154133400392,0.0208283777087014,0.0255634092611607,0.0275841304548069,0.0264427153864012,0.0284005190161503,0.0287105655344242,0.0298641839269985,0.0277387788098534,0.0304146429807126,0.0295758423215797,0.0285908754635025,0.0281902042872338,0.0271842289017959,0.0281407924410258,0.0278344605456615,0.0302924946691194,0.0285354983792137,0.0275994035722289,0.0301740634933914,0.0289043626209066,0.0299673511380389,0.0287350662347465,0.0305182586427629,0.029848410047257,0.0307903164690342,0.0302421911499971,0.0293902939681684,0.0306677708044529,0.029281963318838,0.0294951734436479,0.0306993459012518,0.0289370683675985,0.0296019548638908,0.0298836422754829,0.0298742143615521,0.0277721374088091,0.0280697402241722,0.0301220953613882,0.0308143733511789,0.0294006613904378,0.0286960068632,0.0284820349893441,0.0276480163830633,0.0270306199701257,0.0272491418228649,0.0233049403508166,0.0244058730997317,0.0245960724475706,0.0277094091071956,0.0297084781292173,0.0298425069604589,0.0285784218499415,0.0289473472939562,0.0310359351299306,0.0325685037539514,0.0316028174757933,0.0330315002653863,0.0295817317318134,0.0309394143887341,0.0305336434985206,0.0320060130113619,0.0329590641007356,0.0341116241141991,0.0345034727856854,0.0346498030874131,0.0352286177739047,0.0344437295150305,0.0333898981463513,0.0334607065527193,0.0347021552597503,0.0342669902334528,0.0359338087750097,0.0349381740091122,0.0365616129590941,0.0371403874490858,0.0376078479165104,0.0388715300080825,0.0358242976001566,0.035319154106403,0.035687169259217,0.0372688789101864,0.0353696447116063,0.0363332657419331,0.0372368082733855,0.0371825296304574,0.037416159710268,0.0355286474675899,0.0361132301934317,0.0366662245654502,0.0371869097855814,0.0365415794711515,0.0371671020857914,0.0372764784672272,0.0374026414966172,0.0376507663090783,0.0368845575530537,0.0370142739538126,0.0366018011522307,0.0364761517757921,0.036641761610692,0.0367810895769327,0.0376027551497624,0.0354528566226216,0.0354749447545599,0.0361838073842489,0.0375209070442618,0.0375226291234906,0.0355239218036688,0.0366128553606932,0.0359809145811016,0.035500714889942,0.0353038182449195,0.0360623464469168,0.0379183944689131,0.0359190627168376,0.0368003848208697,0.035656607291384,0.0361302433934792,0.0365297171238113,0.0367014404804168,0.037586654590928,0.0361336259249093,0.035065310655803,0.0366804784974025,0.0308277150760383,0.0319715548874079,0.0316312257443403,0.0337798577312633,0.0346234750159711,0.0354613248802154,0.0350756842401857,0.035757407326156,0.034468928388424,0.0349625101654616,0.0339736586362764,0.0377866864915296,0.0348913054608201,0.0373987881505007,0.0344987515364992,0.0358481920177075,0.0362322492317512,0.0359825944196027,0.0348719710512189,0.0327511386174423,0.0351773219369469,0.0337561883948857,0.0313402604087312,0.0325790612775544,0.0314623890766154,0.0325124190499754,0.0302994056260587,0.0324583508166732,0.0339606996434377,0.0334647596052046,0.0324995236710852,0.032922949643613,0.0321557187288515,0.0309929058873652,0.0328103466161495,0.0333495139689863,0.0330076564810771,0.0329110421573207,0.0321762713295327,0.0321021450731219,0.0327925735077112,0.0308847142547073,0.0318669546978516,0.0314982048991393,0.028748342198065,0.0277871325226512,0.0280468759153238,0.0305969345428712,0.0305012943218036,0.0310885365067917,0.0311047295158254,0.0319536092110101,0.0319551430561614,0.0313088344550949,0.0315060654297377,0.0312123935157174,0.0304348806171871,0.030392932523766,0.0289293182343766,0.0270713686752839,0.0302160886002298,0.0297509495920881,0.029467827179606,0.0302051797404935,0.0298092528326803,0.0295027520201854,0.0289863493917946,0.028464094573206,0.0286983675607725,0.0290105262188613,0.0307885682644416,0.0302876953229168,0.0299924505169328,0.0289720012739729,0.0295795656940803,0.0287306354525851,0.0287372148588883,0.0280395984407698,0.0291939113230788,0.0265359956096739,0.0281427220527221,0.0273177510270909,0.0280995114283537,0.0274023525499388,0.0286810675503495,0.0268190337242029,0.027727115190381,0.0283290101645576,0.0272816121585752,0.0276938628705466,0.0288448081609883,0.027064056407597,0.0291798431903256,0.0264509416880376,0.0279774479816434,0.0257279636479228,0.0283581560795483,0.02674805072107,0.0284104485911856,0.0293882888509394,0.0277589613421564,0.0265949133982425,0.0274228529363307,0.0278370069649688,0.0260395509369298,0.0249473439846687,0.0270929796326323,0.0268783212741358,0.0263208499431667,0.025852121890932,0.0265488077948027,0.0239162941236659,0.0260211973578844,0.024169743942162,0.0241874500721978,0.0243037567574199,0.0243082389208621,0.0239839417935487,0.0238668549972033,0.0234758365519671,0.0231355845810329,0.022728223275691,0.0215231843778908,0.0219431651550764,0.0203815101191645,0.021533494551739,0.023185908002782,0.0226762620570081,0.0215520427691613,0.0207756607146357,0.0221685459533268,0.0218755293969698,0.0219752535849786,0.0209756599487257,0.0233112318195882,0.0222199815647161,0.022551563525075,0.0236016421021094,0.024151529508029,0.0250657072301899,0.02332715391229,0.0247377575858374,0.0255884287175049,0.0248335300209703,0.0240726518823975,0.0231495762426897,0.021723916602277,0.0200616197970327,0.0209498347336643,0.0201182133690924,0.0217429543443709,0.0196408450496063,0.0220817955657061,0.0209658435421272,0.0212319741808432,0.0213093320212544,0.022299544877009,0.0215591424403966,0.0216654618681646,0.0214010926750602,0.0206621576012718,0.0224487896112531,0.021861770163356,0.0205933665602313,0.022097278425815,0.021383956866505,0.0231857503800696,0.0241210359410741,0.0230823013416363,0.0236781556876353,0.0227646293316434,0.0234814377062358,0.0229542863686789,0.0235773500466485,0.0246461744227274,0.023923463269137,0.0230312005915027,0.0236939645895757,0.0257264541309647,0.0249936813981992,0.0239260815232052,0.0241272700043333,0.0236010845350291,0.0246047420849951,0.0230855011569924,0.0244748684556952,0.023461846602168,0.02548508107325,0.025072018048704,0.0253763384308859,0.0245719371395663,0.0255587646959882,0.0243800627910159,0.0240986334499898,0.0257792140857803,0.0255673189138472,0.0250124956032572,0.0253054608934297,0.0241851127860328,0.0230600081239251,0.0223763108203263,0.0232192693747722,0.0221701688264993,0.0229946118605894,0.0207378546797192,0.0222990189439545,0.023507786731722,0.0237188978261874,0.0229055035584055,0.0252250656549295,0.0251502669563974,0.0242512377244826,0.0259519147153673,0.0256710419895214,0.0276938205604337,0.0263818504439132,0.0273495405166412,0.0285160202876893,0.0273138590417676,0.0276224710678143,0.0277421600819981,0.0290640123503475,0.0260839698265787,0.0276308856439549,0.0270173446620593,0.0281377880908865,0.0282877002342449,0.0284793836929374,0.0267608694722954,0.0249649506230679,0.0264011374266189,0.0250961663236601,0.0257762206364969,0.0258797826472687,0.0266237501505937,0.0257500673835016,0.0283177070154396,0.0283156390288812,0.02711273366093,0.0281922057871473,0.0267127755335239,0.025823889718446,0.0249377232462636,0.0264963374992284,0.0261853490280677,0.0279696679252893,0.0274944758294681,0.0298073644885615,0.0323882070383084,0.0302268592028906,0.0333959138670471,0.0295607992083296,0.0314406425816834,0.0307951222571743,0.0321555029891753,0.0320006043840256,0.0323861664645155,0.0317323953227471,0.0322197998299429,0.032825602530755,0.0328127555595844,0.0338022003691655,0.0334692434636351,0.0326315820751362,0.0341906189488554,0.032876945594643,0.0362075119514044,0.0326746245898201,0.0360469009906644,0.0331862964882253,0.0344305254583022,0.03262808435321,0.035100076061556,0.0322918878471671,0.0337322418253482,0.0336558508952574,0.0337299713995665,0.0337228863319296,0.0335995446731069,0.0340500958936936,0.033641950876102,0.0323849810310159,0.0334004717925519,0.0316172631912901,0.0295024982749099,0.0260747796487344,0.0236650096018038,0.0213308469134514,0.0199245939188317,0.0199930216231829,0.0225737508229359,0.0218065762283917,0.0234137243342023,0.0236704276242713,0.0251922325448581,0.0265521199640082,0.0253796681825852,0.0257833796364758,0.0262855955629904,0.0301451243065695,0.0286221457880763,0.027592334463895,0.0289041803292745,0.0281892819354133,0.0281368897805698,0.0278531007190238,0.0269791883340584,0.0278873500294548,0.026305783450011,0.0279210436459254,0.0289635862670079,0.0288411195926676,0.0292753928758014,0.0305917860854626,0.029974097945987,0.0304864421686829,0.0313265359294901,0.0306540243656045,0.0301937101217227,0.0312980547491541,0.0314257494604713,0.0317596747593517,0.030608043136911,0.0318628448099028,0.031795257625669,0.0287802920592417,0.0290029260337385,0.0254561370752085,0.0225054316644375,0.019624590119499,0.0158912691358406,0.0151934406502256,0.0140235849870386,0.0164883339076299,0.0162627295859783,0.0199775068119627,0.0210012707241176,0.0204627042199591,0.0185230369660134,0.0182100830797489,0.0164053552850553,0.0168955573475399,0.0176484004837737,0.0173986624401912,0.0184383996118822,0.0189843977653202,0.017445740462004,0.0189076303665549,0.0189938436469682,0.0209436820266884,0.0209950995166169,0.023569987261383,0.0263456493431839,0.0267678730634253,0.027230808085844,0.0251385095560917,0.0274732802414938,0.0276804207876547,0.0280130743781334,0.0299329832015391,0.0289635646315396,0.0308050268793915,0.0319579772873758,0.0312701533581305,0.0311048667569553,0.0340262985390747,0.03463538297812,0.0350497790268963,0.0347301472989879,0.0352721936172016,0.0348522223216093,0.0344555800336107,0.0348488335445735,0.0359203198950403,0.0351883378189784,0.0346528858516641,0.0347132426390403,0.035736333722106,0.0359701983285001,0.0343571822279088,0.0345147283283686,0.0367590978193819,0.0340536756754134,0.0346947597506398,0.0350398024034388,0.0338882130625782,0.0333316754609605,0.0295094867983949,0.0259149929856609,0.017432670014977,0.0120059066246714,0.00793687360350703,0.00454948533325166,0.00293735587567349,0.00421998260854907,0.0049344848952424,0.00570208819518382,0.00835388188970849,0.0130659063040409,0.0171586958883638,0.0217359374699092,0.0254091969756095,0.0299847704056415,0.0303754175863972,0.0332946548530186,0.0332190425505187,0.0345648832225001,0.0340724127127211,0.0346854545442051,0.0348813219738376,0.0357834500743038,0.0333512181550813,0.0360384088442,0.0348174235363492,0.0344902366663018,0.0349241306958973,0.0347205415384102,0.0356339311739478,0.0334282642026445,0.0349240562040846,0.0350521164531595,0.0334732800943818,0.0347603684259792,0.0344397035537795,0.0347643469962588,0.0325539549495522,0.0338553592430775,0.0325432709807374,0.0328763677767027,0.029381655600742,0.0318167364399735,0.0289689482617467,0.0279799574615344,0.0295197834440981,0.0278408226061794,0.031102410904048,0.0298232644042995,0.0305537477660391,0.0297268870713856,0.0313631454196828,0.0304865474465803,0.0287722741924461,0.0285243849541379,0.0294150550472071,0.0287387705645202,0.0291735770633551,0.02817205568578,0.0273843738772246,0.026682523418552,0.0259793992193298,0.0273745531626715,0.0268961752615382,0.0287694404474799,0.0275937656908842,0.0284320059229357,0.0292067553328935,0.0303244001348678,0.0282656283602612,0.0287327151711473,0.0276192188451153,0.0278415870583752,0.0256432159912565,0.0265322869727884,0.0230695813017535,0.0237218552603346,0.019333053700242,0.0196004812277899,0.016409145581867,0.0155994863248231,0.0141857588112863,0.0128197151576088,0.0131943803170826,0.0144001908065797,0.014929719393472,0.0150070561402552,0.0166489472405617,0.0187576304079084,0.0181952501905742,0.0173607372731035,0.0142277543933584,0.0160313577785275,0.0152052627114736,0.0185877821062069,0.0214877799642327,0.0201981777445393,0.0183746553481171,0.0193851314058606,0.019309459480791,0.0182455618482981,0.0190889355743001,0.0192535728347283,0.0212947115146636,0.0193148488677342,0.0214938538196432,0.0195839902346775,0.0220416232815851,0.02250547619936,0.0218631013758825,0.0237408771066093,0.0231196923537243,0.027459111377423,0.0266798243042892,0.0257091416707907,0.0267429819072604,0.0279090505164494,0.0275239311469316,0.0266265244720512,0.0299276939289821,0.0274218463447993,0.0294331672655897,0.029342012312039,0.0304675707839291,0.0327970780846945,0.0323932261606089,0.0321636191012058,0.0304337702335976,0.0316926541311029,0.0286354104837462,0.0276761069930971,0.0286229672163289,0.0290072843323819,0.0286872351847603,0.0284724333045516,0.0253260879102201,0.0275675206567889,0.0286837444366973,0.0269384329717114,0.0296872504456697,0.0314826149288434,0.0319868865115986,0.0301653044193885,0.0308598756114361,0.0328133181223894,0.0298986597153453,0.0304894302421033,0.0325530308223604,0.0286485488603686,0.0323798804738911,0.0316769455109661,0.0310003149788389,0.0317696440157041,0.0314724590325501,0.0302056191176542,0.0294072348558693,0.0317041917631744,0.0308842257783452,0.0301184629180979,0.0311806525192899,0.0354301218972034,0.0297976098773125,0.0317688074663079,0.0304910614546321,0.0320845672052347,0.0307823270793843,0.0302939453511766,0.0312495930348834,0.0290844476309229,0.0325703615409958,0.031421229811219,0.0324222771592523,0.0304885595124466,0.0312636107051053,0.0314144483956793,0.0286868227649646,0.0311443113307483,0.0323362485555033,0.0318069517698245,0.0265853524878057,0.0286048448874748,0.0289978686668301,0.0291159371569916,0.0298031860501342,0.0287644927045235,0.0287439198247344,0.0296218420892005,0.0302994609367763,0.028822032175158,0.0297617782927974,0.0251128683082588,0.0247259863714733,0.0230477281117749,0.0204392477100612,0.0231013082251229,0.0151062546958415,0.0156341769583862,0.00837587648554049,0.012773041353062,0.0116679985292578,0.0114671180354307,0.00919341589854353,0.00766957112787797,0.00781479752689201,0.0106920095640063,0.00952213044466449,0.0119656524914562,0.0178232503955184,0.0200673756190316,0.0125071814163212,0.014871421180402,0.0123621720365629,0.0117875055296883,0.0103431564487238,0.0104593516905448,0.00695588051234397,0.0105842299412074,0.00862433372905497,0.0116414720106309,0.0095753627118698,0.0101740635356028,0.00819697758310026,0.00936274390487984,0.00681478993091425,0.00979644408154139,0.006673546662099,0.00874099704969243,0.00601684488264108,0.0109126816599972,0.0138324090787613,0.0135805124321926,0.0138175249750595,0.0155986320246811,0.00963096091286846,0.015635378198911,0.00989372563488322,0.0128702047263545,0.0125967335716112,0.00960229894058036,0.0104951413054362,0.0106650227070112,0.0113887431624537,0.0045766579018383,0.00694856759154002,0.00449737869449555,0.00628352942535458,0.00157039355423927,0.00254726067017873,0.0039435668140951,-0.000716446274564201,0.00593349758336107,0.00224778277952226,-0.00172303926392353,0.00274883777421349,-0.00021090476565749,0.00108057794342578,-0.00417775098235815,0.00727755339624986,-0.00741310494433469,0.00111194921923516,0.00797983394713116,0.00480739808025313,-0.00404164147165713,0.0013488610195651,-0.00329173940437612,-0.00262348102472189,-0.00580398691975374,0.00635428386902959,0.000189445741067862,0.000817448815807062,0.00481767048297208,0.0018961423663301,0.00453330479738664,0.00148032580613798,0.00148673186164143,0.00266062837872455,-0.00123798672150911,0.000498919118649177,0.00121859735450897,0.00753199063327983,-0.00250780602645097,0.00395934702887457,-0.000242575720982846,-0.00133201983283654,0.000629994304890501,0.00574772212586994,0.00231498682608165,0.00321259009529374,0.00341002601828158,0.00483225134911277,0.00451554497771591,0.00667672479456446,0.00927387814252858,0.00490184333433939,-0.00186246864071669,0.0100082251383586,0.00504411283578863,0.00675268613994287,0.00756299249235105,0.00828427890942702,0.0054071175799754,0.00928805841628988,0.00669193424001665,0.0133836626163227,0.0118794485676552,0.0065483685921115,0.00885037948663364,0.0106351444090641,0.00440984136907412,0.00943153362179235,0.0105734463376607,0.00847189761302992,0.00736355102282479,0.0162948074530951,0.0135183136329314,0.0111308614710508,0.00811608079837304,0.0161108406232359,0.0145547405673678,0.0161274901820787,0.0220518180174539,0.0183269477165551,0.0119274355753422,0.0173833446490848,0.0215677920311388,0.0214257288341563,0.0158868259297639,0.02547155899227,0.0176107537288942,0.0190062939189039,0.0164227598169345,0.0189119933087808,0.0239675250838844,0.0274713452056371,0.0228861944560593,0.0198084355776882,0.0240951672792153,0.0230450984305656,0.0219148317752756,0.0298950764017688,0.0209393405482245,0.0300110778398905,0.0241162900446891,0.0214340790067355,0.0253424547159728,0.0330852869474439,0.0268302701632943,0.0256301538184854,0.0192590317549465,0.0229618706514152,0.0202109384409423,0.0242763625974239,0.02196749025126,0.0253233963746831,0.0210745718466584,0.0225791510851388,0.0337588225028223,0.0143424612971952,0.028210320608052,0.0204559785911367,0.0258376063082123,0.0180195591561293,0.0236081284764487,0.030273724469445,0.0154472235919991,0.0177221545926665
31/05/2021 17:30,0.00263554518248659,-0.002677155252047,0.001652204977089,-0.000911087795217695,-0.000895969366994659,-0.00427621576085519,0.00154503542407204,-0.000796475674720654,-2.83963205873078e-05,0.00530951887877344,0.00163272723436588,0.00228261316518552,-0.000396018760601841,-0.0013830920786019,-0.000308096017814006,0.00116126395118033,-0.000922408990971663,0.00270814307407434,0.00283601896815577,-0.00352272509542801,0.00156798799871361,-0.00192811569909635,0.00258372084475481,-0.000990744130892695,0.00150371434456831,-0.00434196097298946,-6.64791977441007e-05,0.00140828084312219,-0.00201669216847609,-4.37661176243741e-05,0.000915588509031992,0.00124123113670278,-0.00181359272066329,0.000436165997023482,9.48264681483307e-05,-0.000117050788861794,0.00288593523648812,0.000418247995568523,0.00510557380933226,0.00080998557106711,0.00383519910314428,0.00149094323603625,0.0038074581775874,0.00491256428361446,0.00466184024241195,0.00378427211251857,0.00445021693244066,0.0054752692128841,0.00573702809038834,0.00823392064944595,0.00500771717162909,0.00475308022976035,0.00592065397108854,0.00544696414705582,0.00495935776187235,0.0046748325281314,0.00721490295304408,0.00671275709897407,0.00608807548747984,0.00641494328233273,0.00897611272375877,0.00701689406090129,0.0076082032543484,0.00451546693462915,0.00669574209461685,0.0092840133031175,0.00771618340701957,0.00883747900760348,0.00658226914836079,0.00943640038959681,0.00645573293616483,0.00771271633127155,0.00721686359976529,0.0117376025814733,0.00508250859348793,0.00863955602330006,0.0076753261166651,0.00783882719286227,0.012205181451805,0.0102898529999896,0.00924364676622344,0.0100936885477643,0.0127075536646615,0.010519510151704,0.00929849639768118,0.00979098495625924,0.0130108291769907,0.00923925358991959,0.00882777412868918,0.00693487700346801,0.00839401095318873,0.00617974453815894,0.00799333034314856,0.00808924100429926,0.00836249323620476,0.00863701463419653,0.00897707634799555,0.0114489374994932,0.011859574712118,0.00922166989319763,0.012169441121647,0.0110308512732053,0.0123786212986845,0.0106771430009001,0.0114637279704934,0.0112617706455754,0.0122548310350464,0.0121088538112537,0.0106729520492752,0.0114071229275087,0.0104607546437468,0.0114766677290511,0.0098383033598101,0.00944171291934336,0.0131749074738573,0.0119107778583909,0.0122338898557254,0.0132282223873433,0.0130001441763717,0.01370994812689,0.00932158670660238,0.012363334443112,0.0109952578708576,0.00985221527758803,0.00883076649290626,0.00678280857441043,0.00839033579717562,0.0105728733217309,0.0105159215413774,0.00988151834715271,0.00827861459244331,0.0114244073665199,0.0102756060368858,0.0125678278212456,0.0116505447571317,0.0139062585728427,0.0135209436754523,0.0147287643339018,0.00938227907293577,0.0120438448758995,0.00835319881293947,0.0119987300068246,0.0101706759372302,0.0129463305384636,0.0125002834071373,0.0123769570151983,0.0132006100166383,0.0178363294458867,0.0206005998648327,0.0195415358240496,0.018840041064248,0.0192147092585279,0.0204368072455909,0.0198484782005337,0.0192882657103263,0.0183683401029481,0.0195937341976405,0.0188689651166674,0.0171002994464147,0.017278668991273,0.0186682178704639,0.0207350884448188,0.0195707124565928,0.0186874388567557,0.0217769268377847,0.0204548431079387,0.0211197400732157,0.0196913959398897,0.0207194164964645,0.0192527395035659,0.0191704106570823,0.0205486217599841,0.0196537194252411,0.0222672264162309,0.0214471614752468,0.0211651501481722,0.0203394680158736,0.0197277382473161,0.0212354134122895,0.0188934693256943,0.0186895740183657,0.01997407732355,0.0199641720878092,0.0210082783536517,0.0192591730911688,0.0201008817784535,0.0196953426300837,0.0182891659988422,0.0189021088298616,0.018274816122172,0.0190138246122137,0.0176067193355023,0.0156665718155444,0.0184559935280827,0.0203986879836172,0.0202992250439581,0.0198645224881412,0.0189980458237244,0.0196928650297074,0.020462248442186,0.0222563189476744,0.0206685185846593,0.0211885082128636,0.0210333960500231,0.0199737024267195,0.0216805215275696,0.0227317724543931,0.0233710271006456,0.0227787897134212,0.0229686492305096,0.0240203828722922,0.0226395809327876,0.0238268982071171,0.0223295649591208,0.0243775189733139,0.0224106123436298,0.023795108179138,0.0235564272077847,0.0242434126445884,0.0253720121685213,0.0249242318703791,0.0260256106639428,0.0249095667211718,0.0243096643044965,0.0249907729837604,0.0242178709240436,0.0259182064540216,0.0250619057270678,0.0245639540212712,0.0272635580782783,0.0253538015098077,0.0237930217379032,0.0237695512816636,0.0239127678239607,0.0248901915136649,0.0254281473241719,0.0254378225917303,0.0251177672524344,0.0261420249723721,0.0251055533889612,0.023993880998217,0.0237297765194949,0.0250663671547633,0.0257489065153425,0.0232322099108505,0.0243954351296233,0.0242081736184762,0.0249003150073222,0.0238383218631763,0.023696941089574,0.0245675459156741,0.0246741305852568,0.0256732221008502,0.0252698873335398,0.0251482747023977,0.0230409212863968,0.0233071962025892,0.0229125181489048,0.0234896903195545,0.0242536950666009,0.0239590414361486,0.0242278035345626,0.0247237032269396,0.0231212678594708,0.0245755320749371,0.0249764333218256,0.0251580514357416,0.0228381176290117,0.0238670464697249,0.022608244257873,0.0197464634213715,0.0201975343792809,0.0213274708128222,0.0216387956559296,0.0229109415497666,0.0238759971492302,0.0233328352450979,0.0246529988315969,0.0225313865800391,0.0233633761754505,0.0216114112336876,0.0232887958844177,0.0247199205591476,0.0245730116130832,0.0239393550725027,0.0211754379657748,0.0243289415884364,0.0228663316654868,0.0234807384714576,0.021940646441768,0.0214968339664145,0.0219019163318597,0.0200165972606475,0.0216246145044974,0.0200275433642874,0.0214083742484416,0.0201771324288188,0.0182964538160538,0.0209612535817637,0.0212763280504131,0.02165095220219,0.0184473749611039,0.021475928120232,0.0192543412485023,0.0222230288183734,0.0209857385013028,0.0221325617425064,0.0208276235791132,0.0222438567529072,0.0215365487758632,0.0212309142259383,0.019485935400767,0.0210456883852322,0.0197481678416009,0.0184426100560241,0.0191656293093125,0.0177019805946891,0.0190230946673921,0.0184961434264972,0.0197205406317148,0.0195207189743432,0.0200972074897731,0.0202554245506131,0.0198048629605886,0.0199195743530678,0.0198764393895053,0.0190918689767749,0.0182234100683332,0.0173539873933616,0.0173052705169483,0.0182542083165892,0.018985187007087,0.0183558677153839,0.0192724868798438,0.0184177671337308,0.0196316494511136,0.0182820531181055,0.0168791705960211,0.0177321023075983,0.0173118464369726,0.0188878448326709,0.0186142768001746,0.0199062594584406,0.0183669598744243,0.0187653214354289,0.0193220820815939,0.0173626326407493,0.0163514442730746,0.0174059759368165,0.0171021500653784,0.016816120758067,0.018106123218221,0.0174733697733284,0.0171248427043112,0.0166385412324818,0.0159855933080654,0.0178053557841845,0.016466222161459,0.0174908553343371,0.0160848115360551,0.0174445234776781,0.0162402730259519,0.0167443511950883,0.0169028602459185,0.0163946040202955,0.0172139424545771,0.0163319942100121,0.0154298369405399,0.0163090063325733,0.0169782519245714,0.0156291080702822,0.0155023146177841,0.0162110306164494,0.0162756521631538,0.016110095575576,0.0152726879647874,0.0155842660362172,0.0153296194463331,0.015256175307789,0.0148004234183106,0.0148814731606427,0.0154412274442029,0.0144740179405747,0.0135644070253449,0.0141203870510303,0.0141011076632327,0.0139620335229923,0.01346701708299,0.0141391365465909,0.0145131425995893,0.0126189404782413,0.0138921542831459,0.012898054236033,0.0128561070600206,0.0114829694887217,0.0128142719290491,0.0124208899048396,0.0118417790762853,0.0120498524907871,0.0122438690982611,0.0121829347337787,0.0126671885940169,0.0109252624585262,0.0134731634074792,0.0115959059896348,0.0116195876401602,0.0138634465039023,0.0144267275012874,0.0137745886108157,0.0136157363265443,0.0145538611391325,0.0131076188795806,0.0138981207050723,0.0135525050119805,0.0143091973944241,0.0137245438467534,0.0117340491573236,0.0114701299938877,0.0121177118896387,0.0114711403866817,0.0117531005970905,0.0113784261208759,0.0116966443543299,0.0113905724290847,0.0127101515984281,0.0112542924312309,0.0128747839648544,0.0111106309810917,0.0121551680678427,0.0115394955390351,0.0122836687562176,0.012113270111778,0.0111901182233014,0.0120267120049234,0.0116415869450282,0.0116172812654945,0.0122114669823655,0.0118077642960151,0.0121734660313379,0.0116346207427474,0.0134822553070049,0.0135590212809183,0.0129159368162988,0.0131780663219291,0.0128746037984308,0.0127024024528368,0.0124347612823751,0.0114540928911621,0.013138238119652,0.0132171819088051,0.0134893601088491,0.0133080770822801,0.01355737410867,0.0140852918362724,0.0110652174821442,0.0137758227415047,0.0129018081538042,0.0135053032702948,0.0135875846812548,0.0139130190313071,0.0139267376713573,0.0129602388586426,0.0143257943368312,0.0136465312256818,0.0131221764292635,0.0134752224664778,0.0138306973234532,0.0144020273403483,0.0133125799498223,0.0137776689875392,0.0126664432069648,0.0113633645199792,0.0123638816723564,0.0131488624162543,0.0103805631159345,0.0120448790857379,0.0126159858057838,0.0131943117995923,0.0135206145061756,0.0138977134547203,0.0144579212502294,0.013579315076385,0.0135768872479186,0.0129633229726717,0.0151044418627568,0.0151440179125361,0.0159041786032451,0.0151934517480587,0.0156580492928198,0.0165044047444535,0.0153320629621017,0.0154614934767163,0.0153757874283484,0.014501690765792,0.0154240665293171,0.0150063573290798,0.0158894993753405,0.015551840332236,0.0161344445422305,0.0129730312009609,0.0149515060927085,0.0131729406735059,0.0150251074086339,0.0131474334223157,0.0119449910622179,0.0158801780309691,0.0143619083316005,0.0154038081911968,0.0150985535985016,0.0160975775534402,0.0156740077257112,0.0152272489610478,0.0138814165388535,0.0158890941262282,0.0142977430167846,0.0156302427574523,0.0159557238361357,0.0155642077440881,0.0166048551390071,0.0177432272951924,0.0155947558130533,0.0163223048490812,0.0174190511004057,0.0162268068621925,0.0181235547398085,0.0179889620457465,0.0174252738363053,0.0193592054478932,0.0164056520777172,0.0171731590631393,0.0168485745054947,0.0173649262950641,0.0168375445173883,0.0184080942996868,0.0190756556451219,0.0170265224741552,0.0189559879271734,0.0175097551699768,0.0188901730863133,0.0183243510037583,0.0195282077290515,0.0185822884474138,0.0169157603468898,0.0164649183864833,0.018358710717007,0.0178600364213396,0.0187020675005613,0.0173566295355007,0.0185516641500364,0.0183458363908357,0.0175305524454443,0.0181568549627472,0.0168674596959253,0.0172367898754123,0.0173095451990001,0.0136856136092575,0.0133701491752872,0.0115431115358707,0.0109697715011403,0.00958903680773484,0.0124993063385164,0.0119255731604366,0.0133745552117484,0.0126329713157648,0.0133691180442075,0.0151205079734304,0.0129560682124392,0.0128485001156644,0.014774708684903,0.0159824187088397,0.0168195910855435,0.0147334458708182,0.016250059159548,0.0158884084866687,0.014794255454878,0.0150296824765474,0.0146939173928197,0.0158279647142376,0.0145704500821624,0.0160521246944978,0.0146531501668723,0.0151284121330921,0.0160383054903841,0.0160109071288893,0.0157005163969556,0.0154289551919705,0.0158796207532283,0.0168715873742732,0.0150867831384223,0.0166290062821699,0.0153404885547503,0.0170338224132366,0.0151125303801876,0.0171225805859157,0.0165876910446877,0.0161935066242266,0.0143947731789684,0.0144293428381513,0.0131201283004815,0.0110652853368338,0.00929481854672799,0.00925146978796266,0.00893286859350217,0.00894927979911727,0.0100703224330894,0.0100617473812208,0.0119855615839875,0.011731800559615,0.0108491380915755,0.0101800996217178,0.00980047512253997,0.0112109589746294,0.00899331691913034,0.0105836426891194,0.0105545338443543,0.00977749169148069,0.0101877553058092,0.00991548339595147,0.0121410800705533,0.010730145534487,0.0120345866797417,0.0117381863769793,0.0149960284252279,0.0144127037299551,0.0150361224277469,0.0157855116319697,0.0148815353796271,0.0156835614039205,0.0141901527070472,0.0158753363269835,0.016198998932029,0.0152473641363452,0.0170400304783897,0.0154345364267642,0.0173607835319895,0.0182141746659507,0.0177227025330886,0.0174977387801969,0.0177141326935268,0.0178120408681972,0.0185018171450864,0.0186680044431317,0.0177213380524011,0.0174392332062373,0.0191351855297242,0.017473696753889,0.0175797199254448,0.0173943058399493,0.0169207484576127,0.0176843967791055,0.0170112752144374,0.0175200971511332,0.0174646365041586,0.0185155509693245,0.018117160842596,0.0181077594323041,0.016930200833655,0.0151451722077606,0.0120808537891863,0.00863396080588352,0.00484208432842077,0.00408981297843656,0.00246377650922436,0.00262380942474911,0.0019465366386854,0.00382307255284812,0.0040718177635427,0.00477679084470526,0.00647113107512564,0.00964066874126461,0.0107984549646672,0.0122078658567556,0.0149733041939783,0.0152272626515492,0.0175568621205962,0.0164394981399706,0.0173973058272409,0.0172524088647902,0.017759793545676,0.0170451959555772,0.0178736057571602,0.0164397476752704,0.0188824364068021,0.0163237886115328,0.0165027046571396,0.0172404440952511,0.0172565799507057,0.0172576272914247,0.0160112568915199,0.015609192703173,0.0172698340711895,0.0170914523991286,0.016861006723746,0.017839105790873,0.0175770309056293,0.0159168495379375,0.0173949641954454,0.0154747227888788,0.0165997104731516,0.0148099554637649,0.0146851544361452,0.0140772365856889,0.0147668221014896,0.0149590410935413,0.0145275460525099,0.0154371943235313,0.0148156209702324,0.0161868877830749,0.0154080921881123,0.0151002391954355,0.0149682388120643,0.014977942403235,0.0136909137591164,0.0148057720643922,0.0138521988087318,0.0141485914001245,0.0139441893247461,0.013448284084659,0.0153274644580433,0.0134720149511866,0.0134503431491741,0.013318431426438,0.0121951419910907,0.0139261944133498,0.0135563475390274,0.0142477119120879,0.0139910578522199,0.0148814763949324,0.0138185962400117,0.013048673285095,0.0136627998633452,0.013269374782035,0.0134292916506672,0.0122186328131422,0.0106077410525334,0.0104062661171566,0.00994526697638404,0.00879310405488156,0.00723312854390514,0.00659437219379441,0.00786686650616227,0.00610153480032678,0.00732993576708772,0.00757496787434198,0.00869829689153919,0.00823233416486601,0.00949469274024433,0.0100032278618834,0.00918291457260035,0.00808097214837851,0.00824943901997123,0.00823106186101297,0.00905903821880119,0.0103281785746729,0.00977723036203116,0.00867990285427848,0.00989926502673685,0.00785010543343031,0.0100020677216031,0.00883703220433162,0.00961714218271801,0.00993455972894358,0.00949291600588329,0.0107833400940781,0.00963677462706022,0.0114463679976864,0.0109318512978159,0.0113136916280855,0.0105180689034317,0.0118782520746925,0.012387471655165,0.0120285196172499,0.0133003285638285,0.0146056504873839,0.0131262549225577,0.0142535470586725,0.0140125260355494,0.0140582287861621,0.0133027129486144,0.013567979903926,0.0144280113175106,0.0127644916510551,0.0128362692379175,0.0155832474659974,0.0139545755517364,0.0145104234692406,0.0138255291895351,0.0164066625064053,0.012426815024817,0.0153407703036818,0.0139679569677153,0.0143291597879123,0.0126709099991257,0.0136114321528952,0.0139000096930153,0.014109366221811,0.0137336894213232,0.0134834568862013,0.0140496222919134,0.0148134279652717,0.0152819033453203,0.0147614129322787,0.0138997161795543,0.0157656265931011,0.0159666453029791,0.0140527397348992,0.015127114564353,0.0142738535651975,0.0150411098982391,0.0145254944336931,0.0147893543665311,0.0150291187222955,0.0158591028973685,0.011316168898931,0.0155148922611203,0.0143677698801586,0.0154776102412021,0.0129761013594718,0.0153258196160512,0.0163211513921595,0.0152676149593386,0.0157801717103259,0.0150180164591665,0.0139267068566594,0.014847484277016,0.0136679486716581,0.0145252880221088,0.0118167633160413,0.0153555496380594,0.0144439936783615,0.0170865539763269,0.0138602211759187,0.0130106399326498,0.0126929377402722,0.0127814644616504,0.0141126371843687,0.0135432009168637,0.0146044083931035,0.0115580077729117,0.0145101963494622,0.0141857328860941,0.0134330249834165,0.014022780451061,0.0160368418347408,0.014648094757338,0.0138887094185475,0.0114723949238615,0.0127543523715773,0.0120180686258584,0.0128425790857367,0.0107790398121774,0.0084338649082586,0.00829448668607724,0.00800350854287496,0.00670140193665599,0.00564260396312567,0.00476829589732238,0.00635357517134557,0.00505455642947552,0.00385818506149721,0.00276441141917924,0.00488023335751095,0.00585663160389592,0.00566307399866396,0.00467528465681183,0.00562712639683313,0.00454412390117123,0.00727981218857534,0.00725487196893399,0.00656439537658471,0.00891065728087151,0.00400612357409925,0.00503990686952172,0.00540992009673634,0.00367821156025626,0.00612631400263078,0.00505405574612523,0.00616891107595307,0.00564971801222568,0.00516680584719474,0.00348934160938285,0.00293561942331643,0.00301141088728975,0.00480219339453449,0.00115114468369468,0.0067297684294093,0.00410503537602147,0.00465563774619414,0.00649939646478106,0.0069518611202657,0.00610256367100766,0.00544077321721101,0.00486168914111905,0.00640747086164465,0.00688105860190135,0.00172349390559564,0.00775420463465907,0.00592149281444223,0.00819679345724601,0.0033502211360922,0.00204828105466006,0.00382694995075601,0.000946672408909438,0.00227089478318369,0.00104588828330243,0.00035653677880408,0.000127181221424103,0.00297938347308441,-0.00408544897675202,0.00392967112953477,-0.00515021987067706,0.00407926172365069,-0.00823868805517095,-0.00107236156369421,-0.00341140632243502,0.00967629565747645,-0.00703603524521947,-0.000112599047287115,-0.000300354671746063,0.00156159699931512,-0.00311042755709822,0.00328511339566553,-0.000696364129942114,0.0098550997686247,-0.00839810244231728,0.00361599644219308,0.000671138859170987,-0.00185774575813107,-0.00645095914031507,0.00123423412587392,-0.000819753524417053,0.00258100409884821,0.00417713026181166,-0.00563885108109747,-0.00616276109261081,0.000883351578749773,-0.00220181650586367,0.00459174144970978,-0.00345021117094712,0.00413725691335205,0.00279204207380242,-0.00203190384142459,3.54449132771653e-05,0.00363299774712497,0.00209739977134381,0.000476627300058373,-0.00265242154214333,0.00121113692129803,-0.00210840721950463,0.000547829562456338,0.00389229494408281,0.00161560568023638,0.00107306851876001,0.00224679337487796,0.00564103879646389,0.000808480414194347,0.0033246418682138,0.00710189246486491,0.00270015973487339,-0.00062820264843527,0.00955327387911203,0.00469566717675312,0.00905352534069371,0.00381391240790872,0.00327530952421361,0.00475677285955354,0.00799065733509445,0.00304952008390002,0.0077749316434934,0.00109527391456626,0.00539669840563092,0.00543521495738937,0.00707225968269939,0.00387106340490955,0.00464476901516544,0.00575292542506592,0.00471445079711187,0.00897042018743481,0.00418045217214723,0.0100891758530749,0.0065403727128454,0.0115586601721426,0.00725375459015173,0.0121390678913652,0.00830156266189843,0.0105426708298345,0.0141189580974759,0.00202621230411446,0.0110299982589929,0.00872261674212572,0.0119618575571293,0.00635086371672469,0.00643073422757802,0.00379139170613746,0.00654540205466185,0.0145906293829806,0.0125469346097331,0.0131205401216449,0.014432528632648,0.0130320339959238,0.0085141139474116,0.00678029657061233,0.0129823492361238,0.00751592676054133,0.0180899020907059,0.0113597482137721,0.0124786768864148,0.00889947977628548,0.0207197797979057,0.01001719963223,0.0101040319172716,0.0114473963456624,0.0168529855937185,-0.000409695559237411,0.010951767383173,0.0117922716963405,0.00724790909645778,0.0195295056394202,0.0112161317653613,0.010878474739031,0.00552101952404498,0.00962602440371153,0.0138636846447464,0.00438375905961939
01/06/2021 03:10,-0.00166845716426957,0.00172390372126702,0.00154828145957387,-0.00205339369485892,0.000251009868734105,-0.00289535354068009,0.00297904084214904,-0.00372364935681724,-0.00322851585868192,7.42017624662443e-05,0.00179287428832723,-0.00292797608167547,0.00026533376391377,0.000840281477046009,-0.00148713822434949,-0.00364600516534019,0.000739304879960614,-0.00167480542162113,0.00359696894438213,0.00234468889859939,0.000777085309350399,0.0011834327818613,-0.00130321247072434,5.822919976286e-05,0.000567736412512637,0.004661441651701,-0.00184394840795489,0.000754674539969757,0.00194676837656971,0.00515493435346194,0.00408907040363728,4.03435932082077e-05,0.00215526742211459,0.00106333431584432,0.000934957731290051,-0.00102576548329411,0.00210167886062686,-0.000416971130748047,0.00148162718521463,0.00106282042922375,0.000505744665936729,0.00330750615871137,0.00240592038084461,-0.00135838080269593,0.00172424222592992,0.00400567152989435,0.00472637681120664,0.00352903243370318,0.0025943927895046,0.0044468972459235,0.00509740108655114,0.00499941518843412,0.00483719155736102,0.00673322915630792,0.00101081023092215,0.00550757413190017,0.00631470674653778,0.00581803322818694,0.0068926404952824,0.00875445305849955,0.00479263496426593,0.00469201429026715,0.00942853952382952,0.00645403244721511,0.00394736943041511,0.0102205058728728,0.00737784316067685,0.00432925112080004,0.00902450380450068,0.0071286951997046,0.00922420744940249,0.00595309394731067,0.00582952987976843,0.00676097665755329,0.00668362799223035,0.00553650107426364,0.00523009601592104,0.00507980311683581,0.00838178310584473,0.00852061262231931,0.00939692313098681,0.00721884391452528,0.00928315204761409,0.00767987601148261,0.00777659881031072,0.0104942378132257,0.00718478052562959,0.00731068524427487,0.00779545673007395,0.00689004983981403,0.00744534253758137,0.00965533119667976,0.00780481567803431,0.00717893660159612,0.00706322030845553,0.00918347836516396,0.00760571486898238,0.00813946989601992,0.00634941711537279,0.00914679461821626,0.00890821247001996,0.00908568556582669,0.00954391176625679,0.00960251750526181,0.00884260446654004,0.00951377071075851,0.00710796312325887,0.0107007721958108,0.0107701058380662,0.0106572193659516,0.00899614420985758,0.00854829402554284,0.00797955984931998,0.00950400480521359,0.0101255752002455,0.00944261673730073,0.0104154183646692,0.0108996240305774,0.0116581563472419,0.00930564708094703,0.00928863585151011,0.0116151847305737,0.00811913372246863,0.00640837309655721,0.00838012514734212,0.00692656034965659,0.00664225131008713,0.00639007007867564,0.00857215267515216,0.00839350682707678,0.00892758440953621,0.00788803346387533,0.00881145586829122,0.00840010395707763,0.0107613273582892,0.011392194646448,0.0120573211578012,0.011487331203566,0.0103984769560934,0.00733164896591118,0.00951647719662766,0.00976539931338222,0.011407975257582,0.00957328980507772,0.00832257824921506,0.00962777557357919,0.010086842156911,0.0153739223879773,0.0142940059546248,0.0153124788866041,0.0169680566156644,0.0154052824238437,0.0129823251535093,0.0170029295678044,0.016319750036946,0.0159447983466629,0.0170108642034264,0.0156760487983023,0.0175000827922024,0.0174648854856917,0.0154458738295111,0.0182464656430811,0.0173739678897351,0.0162485266413012,0.0168372569606333,0.018135875046699,0.0162500255980677,0.0173940515059024,0.0188854846536342,0.0172184718146122,0.0175851565260383,0.0183656405022698,0.0192787023212752,0.0178029452021627,0.0174793104635337,0.0160794438751424,0.0154571873395251,0.0176869629753428,0.0158197817602231,0.0172092290578489,0.0168059870786338,0.0169493917489832,0.0149221361554316,0.0193578998268716,0.0170047182518993,0.017278211837642,0.0164763783152608,0.0173437275814113,0.0171468323325768,0.0158802967498312,0.0144008273596209,0.0152711829978298,0.0129859738838913,0.0142713681067912,0.0178531945778666,0.0173747136926981,0.0176261803130569,0.0186980311148133,0.0173056576481906,0.018428352958121,0.0201574761908315,0.0182265029303606,0.0184727954218908,0.0170857506042356,0.0180550580469499,0.0185605081424998,0.0180836979315694,0.0193862470691835,0.0199523530345923,0.0197978528350316,0.019812998898509,0.020139150303065,0.0204332331289833,0.0206188602556447,0.0193499996033333,0.018705058937947,0.0213439707592865,0.021129314007552,0.0213939562757584,0.021979601635167,0.0219609427575801,0.0233499319510577,0.0216291475012566,0.0215698488275045,0.0204682065691393,0.0226724477815365,0.0217400086393091,0.0216557444320787,0.0223316837442315,0.0225228758344804,0.021648473524369,0.0202709412886874,0.0204126189857142,0.0220519923711574,0.0215564343928686,0.0225692445064914,0.0226072077248866,0.0225605850850121,0.0216401045849048,0.0212269393583802,0.0220029760436874,0.0219620036265279,0.0212178927200368,0.0209915799013317,0.0199474569525445,0.0214823668298675,0.0218214838843027,0.0214249698099639,0.0206747185000879,0.0203486525894077,0.021166745409548,0.0214188985448722,0.0215597053476174,0.0218031170254009,0.0216738949991338,0.0201986022285231,0.0209861133384576,0.0213151842405417,0.019609592383962,0.021274719484203,0.0212387620785506,0.0199350184482026,0.0212257793280742,0.0214953120305911,0.0215031373724452,0.0216248161560253,0.0211116685864745,0.0211018770172842,0.0199920859049721,0.0207652224151809,0.0190033456451872,0.0172519778755378,0.0191131457122088,0.0181341112936658,0.0208444537726036,0.0207003370497746,0.0223877787873134,0.0210265511585351,0.0212693516787538,0.0190562722026723,0.0207320867998415,0.0194768596248139,0.0207648986332419,0.022211073578707,0.0213845006125429,0.0206769339804337,0.0217279439167881,0.0213204411715374,0.0192147228036276,0.0189655143221844,0.0199487705863173,0.0185008547934295,0.0186901587895374,0.0180960301893793,0.0176398596649414,0.0170817686860634,0.0173532681699397,0.0170967546249211,0.0184573275674065,0.0178657414199063,0.0160663069574998,0.0186565885258248,0.016718733193657,0.0181256053999634,0.0177989592448332,0.0192227961349539,0.0179978439825389,0.0188366367544856,0.0175920961552886,0.018229073660763,0.0167235304972024,0.0176099768828445,0.0183711795050621,0.0166800590297596,0.0161090469244626,0.0163157701218289,0.0152593509269264,0.0156670021074215,0.0161885290666594,0.0162055065313261,0.0174357524397666,0.0176824629362179,0.0154291558660787,0.0144178618069343,0.0170066068696928,0.017028358018182,0.0163466934409997,0.0154432588342997,0.0154450557885773,0.0131854831241324,0.0159128937786434,0.0166598993287913,0.0159331298711867,0.0160805478764184,0.0147059644085098,0.0149225401690198,0.0149584329473009,0.0138805560990714,0.0148927377474427,0.0142481795212708,0.0148572994996939,0.015735162671389,0.0149047372918126,0.0149385642597412,0.0151324061580337,0.0140871003395565,0.0149054467771538,0.0148205677048674,0.0135219297176256,0.0126888722315566,0.0155320609033981,0.0134931967551057,0.0145978559054985,0.0146395938704958,0.0149743509288957,0.0133602548524496,0.0139727718803937,0.0144430631020742,0.0144995458303109,0.0140329559564557,0.0140613437338875,0.0146375930872917,0.0136193371099038,0.0138085365344658,0.0145725837898596,0.0136765391627579,0.0135716611609964,0.0138142983627714,0.0144289408616755,0.0129265539843875,0.0127344897974835,0.0131215310219007,0.0126802317948136,0.0128750802477269,0.01191510401961,0.0127267168051643,0.0117759375651899,0.0117781776575545,0.0108593581781944,0.0119449799858195,0.0120827869072484,0.0110554747561642,0.0121147019917235,0.0118855385598898,0.0117864477809366,0.00981668303168373,0.0112851071149691,0.0109263662790702,0.0103663447254548,0.0107381733303777,0.0113229931394711,0.00996181563340567,0.0106058869151261,0.0105482829010051,0.00959355999024809,0.00945679305514368,0.0104961310700305,0.0103495263211052,0.00974965626731377,0.00879039162913778,0.0109669586862867,0.0082915304419556,0.0104736503272462,0.0102048075925419,0.00944117113293145,0.0101941161229306,0.00962156816576761,0.0104465970569886,0.0104975190097027,0.0113592187742921,0.0115497573561165,0.0108201865892358,0.0107015813179364,0.0103664628003594,0.0113497198605406,0.0109226939444685,0.0102778185716297,0.00962694095185047,0.0101443611315311,0.00859482467720294,0.0100485749657421,0.0107524994683181,0.00970722350901691,0.00995190484759836,0.0104937765470094,0.00973320754576019,0.00943806011638421,0.00969741455620405,0.0100304952450449,0.0100482039419915,0.00825202019659543,0.00991102680576921,0.00911597861001908,0.00925644056879852,0.0100165795548834,0.00961094475339292,0.00984300174179338,0.00862854396764758,0.00907233123992593,0.00957934286727557,0.00894316452357979,0.00934060564930884,0.00979614190706607,0.0115221630314057,0.007980023100805,0.00983940956263828,0.0100798396739185,0.0111645451943415,0.00877511087302711,0.00817523800983009,0.0107143801663659,0.0103466788586959,0.0106553052514525,0.00995698477150518,0.0122410403753365,0.00925933421354848,0.00939956013917984,0.0102303167723244,0.0118572830576886,0.0100273666878968,0.00954129639862057,0.0107834006270757,0.0109884387035441,0.00973523210880071,0.0101334058250113,0.0107082281569107,0.00928746878120594,0.00985176284806403,0.0122176282026196,0.00933309598747042,0.0106467481454259,0.0103271920663264,0.0102890637829385,0.00753447907958833,0.0104072192435409,0.00908660685400915,0.010576817193928,0.00893391762757747,0.0102083957668021,0.0116718719488153,0.0112796752528179,0.010686004942404,0.0121596016823041,0.011333647267686,0.0100239312176158,0.011537602325925,0.012667375786093,0.0112156307309177,0.0119171810176068,0.0116770765064557,0.0123371073578386,0.0113326326389732,0.0131369365933568,0.0128859452697448,0.0121645024389007,0.0121645277859922,0.0126338124357419,0.0113942925110355,0.0114917508749257,0.0126102610747,0.0120767047491597,0.0114731115755698,0.0106914417784491,0.0115782465528038,0.0116018016431649,0.0118460960636278,0.0118966185111744,0.0122959915000723,0.0130461364370659,0.0114156923829232,0.0117203023643572,0.0131619210920434,0.0120420338402243,0.0109820413483802,0.0110838434383401,0.0118398183518146,0.0118308569426256,0.0135274827197193,0.0129000411371191,0.0129985245061001,0.0142676101590449,0.0137534861571907,0.0131956827862198,0.0112160397273887,0.0135926476836692,0.0135216420541262,0.0122879537213642,0.0132781145143118,0.0133647107383816,0.0150937744062401,0.0122978871505615,0.0150620879150871,0.0130329960876511,0.0132780568536378,0.0128043134039228,0.0144136979486238,0.012905906598787,0.014896377617266,0.0146663515984635,0.0144802430356019,0.0127439603766452,0.0146426626059988,0.0134339887373904,0.0135198588269381,0.0137195028447132,0.0121330134115984,0.0139593356308762,0.0155306735507663,0.0147018855772001,0.0148282152212791,0.0149696515930756,0.0138639843581273,0.0117220725901168,0.0132035444608786,0.0128015122427107,0.0104158453320268,0.00940311619689755,0.0104382976420587,0.00738900912088654,0.00816110954519388,0.0090837090249619,0.00950107069497137,0.0104177534692136,0.00983395552837743,0.0106199973498955,0.0105364312186546,0.0113405317579365,0.0117478209876195,0.0114825846624754,0.0126790274620371,0.0126691685028049,0.013065025627745,0.011396604342521,0.0102447573480694,0.0126282307787426,0.0113309019497624,0.0116982241882301,0.0117279653924996,0.0116319413741658,0.0118463288351053,0.0122487785455927,0.0110553298532653,0.0119506228241639,0.012166964752688,0.01149768737584,0.0120599712332168,0.0128033366640511,0.0119980186338593,0.0138727306543061,0.0132100607752043,0.0126922154445503,0.0127858479009455,0.013237265326187,0.0120288331957352,0.0115629256272725,0.0113623856986336,0.0127094255757775,0.0101669317227119,0.0102905834786682,0.00871655881262898,0.00902540203278278,0.00690620949266598,0.00759595695765358,0.00761357542760249,0.00914892756388335,0.00863307384604109,0.00964708897020783,0.00904427702075522,0.00912940062776139,0.00901493071672684,0.00988789479583584,0.00744057948853202,0.00851862123747844,0.00980098936805875,0.00939289760797001,0.0072810376929446,0.00843455277943765,0.00841232777777678,0.0096250118214332,0.00937551623516293,0.0103869031182948,0.011328295340418,0.00927315016267324,0.0122316367224414,0.0112610782938485,0.0125568835241946,0.0103886204546964,0.0115347478663667,0.0108192946828233,0.0115220475245674,0.0115898292825967,0.0119107957533185,0.0121955379877381,0.0110703314651449,0.0124605929147362,0.011713543870435,0.0132532376390169,0.0131112611050373,0.0130600378874794,0.0126928953963139,0.011280821332146,0.0123898825295831,0.0125183335409009,0.0128558472991235,0.0117228090877921,0.0123403860776944,0.0135421881305157,0.0121251968609263,0.0120189354261968,0.0131163972702102,0.0127901014805235,0.012328625847628,0.0118537720979069,0.0110239505589275,0.0132025042916577,0.0120132435965412,0.0110129720479209,0.0107431692377265,0.0100008610377777,0.00723376295431878,0.00379877413535641,0.00234315917985493,0.00233659984022971,0.00196179697557134,0.00142100989012952,0.00220781525280528,0.00324635061068082,0.00368244673340783,0.00530933265503728,0.00666767404066374,0.00762456231449393,0.008882771447316,0.0100565108890171,0.0101421854201654,0.0104781750336753,0.0117864285218625,0.0116721721731374,0.0107875482173866,0.011260327369706,0.0105940303663041,0.0115710180802314,0.0117275492903365,0.0113315001443068,0.011742208372275,0.0113807369326463,0.0114402792423977,0.0108450959777483,0.0114468438236106,0.0116115132039647,0.0105431743525811,0.0099648519824314,0.0115885100191372,0.0109771768816192,0.0111131544983922,0.0109094392294161,0.0116262844539043,0.0109619785341408,0.0108959173241832,0.0110354198068923,0.0102319706233921,0.0100808879948119,0.00961975906366211,0.00998768426288726,0.0092491553784249,0.010262563994171,0.0104110230812888,0.0103511708736706,0.0102925110882332,0.01016361251034,0.0097897776432978,0.00957042177548367,0.00947669070596521,0.00995072959532135,0.00978680845562219,0.01067414401536,0.00857470879129287,0.0100275038262954,0.00948403617020061,0.00929765807697293,0.00709375010854497,0.00962387960391496,0.00991712060505845,0.00857672561136235,0.00735606094833151,0.00952045131286322,0.0101373445775398,0.00896369965571499,0.00983050381264304,0.00910030123311549,0.00923815166388203,0.00806441035219396,0.00737825089181277,0.00814137593760752,0.00766008070835072,0.00854891027817091,0.00742036155376477,0.00706454414279114,0.00534872150330821,0.00628715840410716,0.00460902348972613,0.00501090065176087,0.00518044185871982,0.00599827107761569,0.00592643491642237,0.00504080225110825,0.00492542772813501,0.00693036478227851,0.00669571576666186,0.00439716205098973,0.00647747608098026,0.00588086001731133,0.00449300851904231,0.00541348604062904,0.00794661454943854,0.00764361560776421,0.00772487654282888,0.00730925591626766,0.0073254414936356,0.00593663224922058,0.00689411415438508,0.00602387085668599,0.00699267104428936,0.00743168383078034,0.00787704934472627,0.00583085704623602,0.00939909976344616,0.00713330834917868,0.00634068194879891,0.00744183216510668,0.00757437836469032,0.00780070377890939,0.00784241200850694,0.00767173138403709,0.00806464122183732,0.00818205073671443,0.0079103449003372,0.0091130448236347,0.00823762610369214,0.00735170888067422,0.0101656919930977,0.00681444888147902,0.00938071212806355,0.00868209627167548,0.00817858327134964,0.00950356408260683,0.00882100210541839,0.00856542915549038,0.00835468061709886,0.00904365639525256,0.00663254601545013,0.00924583764084372,0.00945249744660315,0.00889878007598829,0.00738838682703428,0.00780362152546834,0.00944972435092902,0.00735323018105419,0.00834099403187018,0.0082791863941115,0.0088980291758936,0.00727320783085875,0.00817357509679829,0.00713395054322358,0.00851433292974324,0.00757920332836837,0.00821704948194357,0.00854773067468027,0.0055971256306265,0.00835920899967157,0.00699202802230368,0.00921497958797188,0.00754753316852071,0.00692205822389634,0.00770857495618245,0.00686756689223978,0.00791201387589126,0.00864002320195673,0.00944263999365103,0.00769987630966233,0.00860383413435701,0.00826862678346268,0.0101994499437239,0.00907937783137124,0.00655712365799396,0.0099411148352142,0.00669469410971761,0.00845231589733094,0.00881036394707706,0.00737235489359355,0.00928845200153333,0.00755842353316337,0.00722778885346184,0.00783641851892325,0.00794406744374827,0.00605687274369064,0.00918352797405547,0.00655529103165198,0.00592126854670813,0.00838404954781628,0.0088017963707994,0.00880201596562465,0.00531208096737392,0.0074967596722015,0.00770262274104368,0.00688482853627271,0.00798859713823971,0.00745353373339362,0.00774016687638564,0.00621609181500134,0.00821973242559419,0.00426500781456734,0.0103641200315379,0.00545319973115477,0.00507043514130548,0.00386392735535348,0.00440923358565077,0.00197758760948094,0.001835712484066,0.00398955671087752,0.00527213265780824,0.00375944814668058,0.00296895405342925,0.00432546555717843,0.00270028496835311,0.00248457452863759,0.00485315781740358,0.00628739530156046,0.00620848422068124,0.00284356771230476,0.00376286331174058,0.0037456453871743,0.00447575855034222,0.00571919587800389,0.00260756689985509,0.00388838819145356,0.00208528243864899,0.00231924397372646,0.00315747333162359,0.00166398976558229,0.0022902111718571,0.00358251922295042,0.00351836577327893,0.00251988187001574,0.00358794342888974,0.00261556496376603,6.21297867396204e-05,0.00058422662399226,0.0049952314334045,0.00546154828614715,0.00265012382752585,0.00595763898174929,0.00480090576705667,0.00489702008495598,0.00241844595761463,0.00526387032753013,0.00354071024863917,0.00224485730242988,0.00336785263342907,0.00387472317657582,0.00429654694816346,0.0047844571325098,0.00567573449787543,0.00181661025934723,0.00253372732511796,0.00217900919732391,0.000879808341924143,-6.62851034851642e-05,-0.000380508935223635,0.00236400058995684,0.000326854303806684,0.00275374329637178,-0.00377107414709357,-0.00167966822896576,0.00368185895933556,-0.00422684456046352,-0.00571216036158716,-0.00273598155455773,0.00204395655036978,0.00246703570851635,0.00361300217213642,0.00122503277627052,-0.00151516236432224,0.00626270959758183,-0.001075850164527,0.00339348839256006,0.00546774994045209,0.0036497284830782,-0.00815644393837894,-0.00168360262508953,0.00263816067903615,0.0140194077797206,-0.0017134423525255,0.000749776291131625,0.000605634444149047,0.00347373636651876,-0.000264595753008796,-0.00015478961190277,-0.00108950790331811,0.000538182704384971,0.00174769921782362,0.00152127720480351,-0.00240895846174137,0.00128363156595145,-0.00272760190175864,0.00343748058144636,-0.00584555052778432,0.00200354801217929,0.00216101604327052,0.00652195380634925,0.00266895177238268,-0.00214405495167466,0.00634757719105682,-0.000694388663093586,0.00408699140486465,0.000392913034707935,0.00398382233733987,0.00191109666852842,0.00586928166634755,0.00417809304493163,0.0072351448842373,0.00328404630509856,0.00563920193563897,0.0109134151712363,0.00402893786375299,0.00130246242424036,0.00644646384510908,0.00103093224242339,-0.00367676302257736,0.00261417527847235,0.00104063177368974,0.0038354688837467,0.00245259734099363,0.00654516065706303,0.000756196365780752,0.000280950997779692,0.000312943313668569,0.00557050912715531,0.00354485806753696,0.00167550075616463,0.00916472744507338,0.00780119420427089,0.00101102249372529,-0.00203615171287948,0.00340133266831157,0.01137071689479,0.000205497925745402,0.00505883090082325,0.00995231344090105,0.014212300225762,0.0098017301429947,0.00870228500101142,0.00395194184086531,0.0104116283695266,0.00726398077956012,0.00327700435949977,0.001572010200676,0.00963793781694095,0.00110178014253748,0.00676156272313925,0.0052847007668265,0.00942016378761903,0.000666659700319324,0.0026489887808383,0.0025254118027591,0.00780971170723421,0.00364831599195414,0.00915771607367156,0.00334675811477039,0.00324416887329117,0.0176480052417994,0.0127653329859134,0.00632896377647545,0.00842238154971135,0.00358379524363178,0.000103867784528952,0.00461628086008015,0.00698481837121986,0.012345953975176,0.00840853969115767,0.00555398762229599,0.00756488250595267,0.0148334417811066,0.0116943358787959,-0.00719564682605202
01/06/2021 03:16,-0.000666804372178512,-0.00942631487352127,-0.00113560226159583,-0.00065492551562337,0.00465361475637903,-0.00138106207924463,0.000750864484269449,0.00206226041544586,-0.0020330396038292,-0.00345381594385051,-0.00719244892374477,0.00437457731112367,-0.000844262173414401,0.00039839456256808,-0.000722529736245187,-0.000348327822543472,-0.000352235265524609,0.000817643965145162,-0.000152511559221854,0.0033927868169558,0.00140884619747917,-0.0059956614316406,-0.00072925236228723,-0.00145693685737618,-0.00102124520784697,0.000433276245865363,-0.000820108581445727,5.14870328427924e-05,-0.000559978310386772,-0.000559308843658218,-0.000434044729526963,-0.000561969237725756,-0.00206279748121653,-0.000528009498640365,-0.000786128265305931,0.00107784943720043,0.00149838615521687,0.00204886642988865,0.00159921882407036,0.000493832380233948,0.00250769741949961,0.00404491164169379,0.00117596002795253,0.00479912733580303,0.00421885548630226,0.00375705391518543,0.00284859332473488,0.0062261288026184,0.00507147106422868,0.00667188817422073,0.00544260254590095,0.00483487092230057,0.00753606373387897,0.00370561199160497,0.00866367824210149,0.00833667220399013,0.00694839621670015,0.00611425182079641,0.00242691057070995,0.00746210048020824,0.00599028845722892,0.00657153353139986,0.00381217462515445,0.00972541525083475,0.00705407108451663,0.0118246550835455,0.00627113146782346,0.0125297854664352,0.0112880666643933,0.00869826736063814,0.00913474804947787,0.00812016856508566,0.0118165460510764,0.00717615127153706,0.0105541797187681,0.0110114166709413,0.0120468584315554,0.0100000544903181,0.00979542461084856,0.0125407994047794,0.00864709410198864,0.0110512985259171,0.0105775053753717,0.0122001206759801,0.0125260246493708,0.0141348925318318,0.0124482086168308,0.0101485605688933,0.0127155479632662,0.00882289136355164,0.0129100436329513,0.00820566205777715,0.012362347442694,0.0106833048947537,0.0121766666907128,0.0127160126441376,0.0132144297310832,0.0139225670810226,0.0120247918323339,0.0108432104987471,0.0119238309756125,0.0146569427470981,0.0153973086560946,0.0154773870353316,0.015367767514429,0.014616391429581,0.0152269951545288,0.0134385290071758,0.0160022845065642,0.0134382150568542,0.0136902176086706,0.0107718898263918,0.0128408747281722,0.0117974126772971,0.0121342007792847,0.0140253416299846,0.0133996978426781,0.0157292711365825,0.0150129666831504,0.0161109007094122,0.0145409292329258,0.0152710941673455,0.0143296124560888,0.0119668478122253,0.0149728628288269,0.00892456402234499,0.012855077430052,0.0110838160708087,0.0129078200078107,0.0116789864971402,0.0133285618238002,0.0144838284034857,0.0129842548053606,0.0184579419429582,0.0137150055772087,0.0154700625315302,0.0142831910488445,0.0179680929662509,0.0112699355761406,0.012031320857704,0.0128257663509144,0.0132191069311753,0.0150753025922568,0.0143340766938308,0.0148672514575318,0.0136107405469231,0.0174920699638206,0.0185593289390539,0.0201989247403262,0.0206263376491698,0.0235735326816321,0.0237925552409837,0.0253219079471416,0.0261434439402539,0.0239525299482847,0.0257003467002508,0.0250882584463592,0.0236655490068365,0.021999352545141,0.0218576271473016,0.0257981333143491,0.024347104609491,0.0251585416123023,0.0234251669400651,0.0238451140449603,0.0246802353587132,0.0231201078244879,0.025115978243629,0.026052961468939,0.0267092846391443,0.0238601052802113,0.028603019551425,0.0261081564419781,0.0261097087342603,0.0243383666311334,0.0260649998053636,0.0242612433428069,0.0237992949943854,0.0250324494915753,0.0268642235933057,0.0248086641198813,0.0254219598661126,0.0237173368065954,0.0252925487670987,0.0245098097298473,0.0254891096026941,0.0239974371518641,0.0243428181211477,0.021753403892023,0.0241498603665834,0.0216476142663615,0.0208527991245446,0.0195077602558952,0.0216917400737003,0.0249543207978144,0.0244834976447917,0.0251289446386807,0.0232015735424747,0.024993529422841,0.0259250976721509,0.0279208171333976,0.0279823145220937,0.0255108206461605,0.0250434958036692,0.0256718365699475,0.0265685452029334,0.0265591630069056,0.0270671535314649,0.0293898222208476,0.0289725709716401,0.0305270462655165,0.0298226789318199,0.0299910468990153,0.0282709374621003,0.0290454265373986,0.0298922239977437,0.0295664406531165,0.031026316484897,0.0305016360862039,0.031314871313497,0.0322439592645908,0.0324171187489945,0.0318891838115539,0.0303096156785905,0.0305127674960445,0.0312199717285947,0.0312562507303046,0.0303605272247193,0.0316800683060235,0.03137413741829,0.0318504197477335,0.0306393951097984,0.0309506146393245,0.0307442133310329,0.0311087090999851,0.0308439051797645,0.0318079693783011,0.0316670184108426,0.0320389710605501,0.0328038913786731,0.0316461916145531,0.0317971662999634,0.0320915041518299,0.0314897470406747,0.0298694273012731,0.0311681687456047,0.0308128879799297,0.0310954535751525,0.0313046103488546,0.0293812282940813,0.0325792710350507,0.0315512529814011,0.0320450656264817,0.0302745660458535,0.0305597684952331,0.0323371569547,0.0304597273821224,0.0312496712638645,0.0300932000293728,0.0313825024286188,0.0299237162903906,0.0312768485748852,0.0308966804225509,0.0299661575812674,0.0316726315381336,0.0311318237753077,0.0307241770927229,0.0289757921925799,0.0314950623442879,0.0306783820627534,0.0283797401749576,0.0263594206285108,0.0284676412417698,0.0276387674137495,0.027778557485563,0.0295637043685167,0.0290386439870481,0.0311029283081847,0.0297288647848514,0.0282206796988701,0.0299078860539826,0.0306408571907663,0.0297393787090831,0.0304773046131208,0.0304889851753827,0.029065687765456,0.0307151709763027,0.0290627114389426,0.0295812503266511,0.0280851361953462,0.029109345335936,0.0285042778994629,0.0271653539516299,0.0289764832423762,0.0264929117417145,0.0265386105190894,0.0251820865184854,0.027754724767963,0.0273048693332273,0.0278827678816232,0.0274920286415622,0.0256101630457608,0.027364443859071,0.0266799251276771,0.028288754778055,0.0269564980912912,0.0264702676571389,0.0267685742095473,0.0262242442891413,0.0274367655811839,0.0274018336830044,0.0275139734466955,0.0260612696417636,0.0256461419218235,0.0236926511324378,0.0222582361838921,0.0227297828614678,0.023228742871609,0.0249090447042913,0.0242721559198624,0.0267971007797185,0.0253943009259227,0.0248621490569712,0.024937707006677,0.0246730470562776,0.0254833223306779,0.0250875414871669,0.024134400379426,0.0226965720764171,0.0228180221584041,0.0238818199258769,0.0245736330143893,0.0231764404992512,0.022701745308849,0.0219212146094341,0.0247244628859718,0.0218976283423594,0.0218670419408237,0.0234993979800187,0.0225442689171934,0.0237543530957291,0.0240394710449828,0.023642675498537,0.0231437891126349,0.0221359867057487,0.0233208018478713,0.0229577101208675,0.0213626931165541,0.0213976265614768,0.0224007620226623,0.0214158631205583,0.0216439610925823,0.0220946149360448,0.0219928988800019,0.0230478466372946,0.0203245282168005,0.0216871684849512,0.0203336443796937,0.0223011945669908,0.0209491602500833,0.0211773620849828,0.0213095962692703,0.0199326178241274,0.0206761414724079,0.0205459117475398,0.0204520398939738,0.0209679392182287,0.01995754982939,0.021138035161073,0.0203526277693744,0.0194037896217202,0.0188722651904024,0.0188186514269689,0.018971648706463,0.0179490044591716,0.0185639183991177,0.019809199195672,0.01982589400299,0.0181282976625493,0.0192596704352936,0.0182790049134651,0.0185701268354706,0.0177604377164029,0.0175431404890108,0.0183934133038676,0.0176009335616812,0.0174518287787759,0.0181652395173083,0.0179809340583813,0.017353885166609,0.0170138434103461,0.0160536947064786,0.01588499908727,0.0164211345852303,0.0160098924548897,0.0158320401820267,0.0148461123069141,0.0154004114022579,0.0153699928639828,0.0155570206586003,0.0151232336485617,0.0149290286628223,0.0152759394853947,0.0160224026598328,0.0156420875668271,0.0148215149786488,0.0178854910906695,0.0168237958557073,0.0166286132122477,0.0176759510746986,0.0165306599773869,0.0176918143776676,0.0171919352931175,0.0165810230345409,0.0167817152826203,0.0163327016863674,0.0164615165082719,0.0150794696206808,0.0148802736536818,0.0146457689827779,0.0157284183052122,0.0146596524760157,0.0159822115148828,0.0157944092327976,0.0166415938860457,0.0151921708139382,0.0144823834798179,0.0143418526702131,0.0144758896617689,0.0146459375162317,0.0149142744926292,0.0158688136382929,0.0145790912088126,0.0139796372220593,0.0140846017499881,0.016370087184146,0.0148423058302139,0.0156788381108388,0.015764868645148,0.0139271156216944,0.0156819258864114,0.0149329728169402,0.0151800266434051,0.0160811849238021,0.0149693409129629,0.0159594205119427,0.0158041087832396,0.0163221447618979,0.0160130717629965,0.0159995144755674,0.0155760321793538,0.0164772623133401,0.015789511404562,0.0162245073731022,0.014934934163876,0.0164869793595661,0.0154068075206429,0.0167901556699712,0.0176872398305813,0.0157440181043558,0.0178014448546182,0.0163317069065208,0.0171586367142278,0.0158101274190017,0.0166837608446988,0.0158292659175927,0.0161182414072371,0.017292778517033,0.0158874198599287,0.0161036872535386,0.0157974708469588,0.0156469505090509,0.0144897850465963,0.0147478336667658,0.0153534903821553,0.0151443243961997,0.0149330163647036,0.0151963690368378,0.0158747631876442,0.0143187039223712,0.0171144909606618,0.0163275583536353,0.017796779853107,0.0169453624076402,0.0173693164540754,0.0166422238667246,0.0174467545049625,0.0184459936019353,0.019149249061337,0.0189667128109463,0.018734635837585,0.017167413832215,0.018082990289301,0.0161553625833617,0.0196349301839414,0.0191577415768321,0.0194325672094624,0.0177787966104574,0.0194601479455935,0.0174047981616182,0.0154930352982487,0.0169988498653148,0.0158636429232765,0.0186270345905807,0.0169994046239439,0.0185597364669196,0.0177061218340911,0.0195950423693838,0.0179157323828077,0.0188753653696805,0.0174072067073947,0.0162077056329911,0.0158704095973391,0.0169176859602227,0.0172319819980262,0.0177632076153725,0.0200267736882244,0.018624274618945,0.0187355942906314,0.0201421165859594,0.0188719567100121,0.0198065195975141,0.0188494444406847,0.0212909984715809,0.0188374971156667,0.0195812889078372,0.0198512469782369,0.0203273541950171,0.0196010319176287,0.0193305738356586,0.0185816108716241,0.0190693385183353,0.0206850600698175,0.0190125203475897,0.0209365221936448,0.0196242052886056,0.0198831953797305,0.0203449739585055,0.0201605085864966,0.0194385271523467,0.0201027520062827,0.0192052748039374,0.0195098657229678,0.0206672356596806,0.0207707522598285,0.0200934081112366,0.0215775407918545,0.0199733060823399,0.0206796960588726,0.0200881470478499,0.0201405764494124,0.0191634175690613,0.0218588976118363,0.0193197633330316,0.0168750300019683,0.0167104087769066,0.01443171702766,0.0129538224512412,0.0113260480389778,0.01244145189528,0.0133976726493179,0.0137826695663262,0.0148199811390681,0.014680524264561,0.015476943666567,0.0160097905911396,0.0152046164095105,0.0154966006157133,0.0159383470857108,0.0172295409953568,0.0170793745621236,0.0174442425491818,0.0172300073846874,0.018539796530355,0.0171627855693239,0.0162999958442724,0.017788422871002,0.0169448511146796,0.0163092122196761,0.0182242734757091,0.0189821602524651,0.016356434841209,0.0188741638469331,0.0169052428015667,0.0189316025586035,0.0181223710759185,0.0186087001102935,0.0194737911780265,0.0182655420462383,0.0187686136149548,0.0187620779361097,0.0200657972028447,0.0181929420037176,0.0179370594709639,0.0182576749020769,0.017143759201514,0.0162744729212908,0.0150368337778458,0.0158681824751128,0.0126234723799322,0.0113490115524417,0.00996228483684877,0.0111648326360871,0.0113200627453788,0.0125791380344674,0.0130414516510401,0.0139543386305333,0.0127943064054135,0.0127743973177658,0.0121815000179325,0.0105457780017854,0.0120161869925087,0.0114458875139395,0.012561721284173,0.0127549798694705,0.0116651186799654,0.0135594836055923,0.0112757700592151,0.0132321339479036,0.0118186947757294,0.0148224479242443,0.0142538485475262,0.0157536037606283,0.0159654139362243,0.016710344648821,0.0159461508742796,0.0164174597593566,0.0163935637611447,0.0161521345193817,0.0160949862100565,0.0157512711881118,0.0179227611687292,0.0170049789061128,0.0174526887621517,0.0176318909978633,0.0177923215782072,0.0169838226671791,0.0178192440875354,0.0190388937364401,0.0186223193124541,0.0177912988421947,0.0189339278071159,0.0184044585976119,0.0185915907623627,0.0180354358787181,0.01822502932008,0.0171408803303039,0.0178175018406837,0.0182355379495216,0.0177973978884508,0.0173789016427524,0.0183308901520086,0.0179859979543453,0.0176585148847945,0.0181800170458682,0.0169847404666713,0.0173327624168866,0.0161228331127344,0.0130739844856847,0.00910302567220323,0.00618726187549221,0.00322686167623379,0.00212378739876518,0.00213460851888541,0.00217937569240762,0.00316675388595045,0.0036012164627987,0.00487739343821539,0.00722496126566318,0.00870185637075473,0.0113675434023111,0.0126263490216303,0.0151233520950877,0.0143889447586925,0.0155301630681584,0.0159195129491274,0.0165597949100606,0.0160284016313937,0.0161002237113922,0.0166088098965502,0.0177384688597823,0.017043110375006,0.0165820233548449,0.0167783397752383,0.0166893472851893,0.0163170628351979,0.016804045731401,0.015978243445258,0.0173299032768242,0.0156274212656408,0.0168163410056428,0.0159407858258105,0.0163705269513118,0.0167006882000974,0.017204385010734,0.0166174235460581,0.0155356554570362,0.0149983589430861,0.0148034626612982,0.0157768183605444,0.0135191570573382,0.0154284251386906,0.014251536793871,0.0148926979787004,0.0141305825713071,0.0138542136644825,0.014607800261315,0.013194818141034,0.0147948930615697,0.0136042763421518,0.0140870676975826,0.0142183537491813,0.0144234215942852,0.0135058362881518,0.0139081043818541,0.0144735289836439,0.0138190742363725,0.013974083070679,0.01268425252771,0.013895726241971,0.0122132952339909,0.0128102614371168,0.0127884701181805,0.015186766570196,0.0140254038078975,0.0139356205359737,0.0132841355387725,0.0141319420620674,0.0134813431625236,0.0130510907649217,0.0125790971899369,0.0115098599530214,0.0123906539246482,0.0122558428540729,0.010609292543041,0.00984310844269118,0.00953679144172326,0.00883530604694486,0.00767092431342682,0.00807027105466474,0.00787080857735715,0.00636624108771498,0.00718950026322425,0.00710838973561909,0.00904738368247464,0.00776094977980892,0.00924789714190006,0.00898751473999262,0.0092886957439356,0.00894366585783546,0.00810779338419721,0.00874362500738056,0.00976920543947039,0.0105270329111087,0.0105585909453507,0.00972573621799109,0.00849146984304717,0.0091051471845317,0.00868921438530206,0.00837795077880325,0.00915562210568688,0.00920245407042094,0.0103274379040222,0.00873319234841614,0.00885133330107454,0.011339875827867,0.0105301226139713,0.0105654700938128,0.0108533799197987,0.0130327702625784,0.0113424522601734,0.0124415932257962,0.0128143264023137,0.0120968088153977,0.0127078429121996,0.0120771081457598,0.0139049661776478,0.012202530860839,0.0139547249842335,0.0114980244695689,0.0130653358322918,0.0131102303129308,0.0131302215616268,0.0143013400900235,0.0121841065974016,0.0136673287041956,0.0123658759843561,0.0121521625309397,0.0104928627848358,0.0120513278591618,0.0112020787141471,0.0131175931695128,0.0119258441387366,0.0118884019856169,0.0123529395372571,0.0094296331841926,0.0115278616328829,0.0112142521416554,0.0146214508158409,0.0117772035124366,0.0127522877134653,0.0131276025461413,0.0123419717050381,0.0134483781328736,0.0109405742115145,0.0137159038031553,0.0120031049244505,0.0133278831834113,0.0127988947479679,0.0119797450363291,0.0135368888163788,0.0119247007708462,0.0106816803927485,0.00968780160533802,0.0126222463273106,0.0129544388575558,0.0118106139753905,0.0134000168744051,0.0130480355853381,0.0124725409320672,0.0115459015741351,0.0111733490906756,0.0121880572888161,0.0131882906940528,0.00999969661331314,0.0106672378091814,0.0116300260311132,0.0112521028584518,0.0126267712779457,0.0115015595358584,0.013418466856321,0.00857766988860343,0.0119587357136942,0.0110549610654314,0.0110334885260019,0.0100443135541769,0.00987414926201859,0.0124147339374457,0.008070173932743,0.0115724758885708,0.0101394773654386,0.0106047528544279,0.0111087915167786,0.0122598354662237,0.0124227263674664,0.0083224947049253,0.0114953476909278,0.00952242978304754,0.010153092249235,0.00921497098128051,0.0119017382664368,0.00668683462697202,0.00687088245337042,0.00776441717709787,0.00578598025937243,0.00709584934157164,0.00346506117522234,0.00675585255957798,0.00346122952929306,0.0072176520675468,0.00532951764192095,0.00256472176712162,0.00599210261613003,0.00311994411352418,0.00805416509643724,0.00527728026492762,0.00843963698219233,0.00724607086235238,0.00591600596854926,0.00554924248378814,0.00443274546353225,0.00301489862485864,0.0063671229271546,0.00192278192830246,0.00366519140248487,0.00279640495534237,0.00217374107657087,0.00560405924244968,0.00573661490997696,0.00516962481981491,0.00392827266572753,0.00360820998668031,0.00651492544171816,0.00250385980190877,0.00385820616101592,0.00637005522513839,0.00726820330229896,0.00488989400436764,0.00767952850877169,0.00828344246791617,0.00291111911734374,0.00344356688836043,0.00392084494236053,0.00749199137525611,0.00661399002236256,0.00480902343915102,0.00866133932782073,0.00476352757265474,0.00439784061067629,0.0030732915217945,0.00306154759837297,0.00222534377184572,0.00275316544584168,-0.000913110575233226,0.0014208616948995,0.000456256383580323,0.000829991279625056,-0.00124809663859917,0.006073522800592,0.00252982156378873,0.00103909252120189,-0.00164842982071518,0.000855221983799641,-0.000850633999316583,0.00249630956643142,-0.000464889571031492,0.00262411969071936,0.00306923743488986,0.00463146803989827,0.00443433795840513,0.00207616329218185,-0.000392390333936181,-0.00100860378948706,0.0114537990136432,0.00367748256203207,0.00278405362947496,-0.00335939718430051,0.00159569291113288,-0.00728043807333299,0.00609446593844289,-0.00170182036985679,0.00148565812063911,-0.000718987339311189,0.00469736238570804,0.0070520849971883,0.000725843832476544,0.00189586294107651,0.0036141584576915,0.000487027324382832,0.000873008427573002,-0.0020834862139808,0.00270622458269124,-0.00214904150825361,-0.000508718411459604,-0.000487214080622224,0.00734192014914541,0.00221323648075706,-0.00304630994817522,0.00719119069060191,0.00379305030207256,-0.000108459400927961,0.000976790684510656,0.00557145469291236,0.00124567976040013,0.00760232184549434,0.0045652277025865,0.00339182183012892,0.00580892549014885,-0.000554313582020302,0.00214957037519622,-0.00183363165131519,0.00412746947749181,-0.00212959563739787,0.00787026544972419,0.00396765317683089,0.00408385157635308,-0.00253169302554121,0.00293206108006844,-0.000590505685107778,-0.00170800133907316,0.00231501974497113,0.00326505193637683,0.00858643444997133,0.00349409259975135,0.00409165729154666,0.00500372222210861,-0.000802152092638911,0.00900210831009314,0.011415225887584,0.00912113803753839,0.00845379406773612,0.00369596326812945,0.000547726594294434,0.00702343827799391,0.00645263761594512,0.00532533652233973,0.0110513970610388,-0.000208618464113345,0.00963276606589856,0.001513385790833,0.000770220444665223,0.0046200874756348,0.0126593585394753,0.00156361016865733,0.00950317866198659,-0.000905917917264599,0.00934309737514477,-0.00022739420623671,0.00133565131104753,0.0159216524458573,0.00542192289217652,0.00485977528489219,0.00723931194928161,0.0097618848762492,0.006623914351916,0.00573072999447919,0.00361350192677517,0.00260526754237808,0.0107179932813355,0.00872851888061374,-0.000521411832319306,0.00636298254551374,-0.00298508663707553,0.0081463703582058,0.00791394059974435,0.00999189745886521,0.00741338147803167,0.00272287562586272,0.00573935498781848,0.00753122727310015,0.00988622611807566,-0.00222375313898616,0.00703344782453667,0.017924028598971
01/06/2021 03:21,-0.000565412154966771,-0.00371637206734033,0.00246089852707357,-0.00154260447415741,-0.000188499704922997,0.00296683661380831,-0.00675828539925441,-0.00026664949790058,-0.00228077925168467,0.00147142028849485,0.00250959186878586,-0.00139747916139957,-0.000958503258119405,-0.0046202103754807,-0.000845078938773593,0.00261886226888951,0.000493419678101037,-0.00476966651415064,-0.000554529962362475,0.000359515948021716,0.000883496224060156,0.00154519372756214,-0.000223320193290714,0.00142289640599257,0.00106683600208678,0.00144644793044584,0.00154802833025733,0.00368829385500956,0.00282110216656085,0.000358401839178477,0.000174586285240923,0.00104105213782723,-0.0026363739565915,0.00437281279996983,0.00257288319312147,-0.000261439268361518,0.0012718194183014,0.00266058284543369,0.000167356197504423,0.00106125200255475,0.00339105275582855,0.00307210007900277,0.00293461409982156,0.0052032844901491,0.00327487217689476,0.00859251874130471,0.00564611504388808,0.0101173730501879,0.00485115226285612,0.00748926794772999,0.0125851750565153,0.00616642909122924,0.00914099203928604,0.011005738031598,0.0126851010961255,0.00903824585272156,0.0117580512233445,0.012532609179707,0.00854733222137239,0.0118526767639324,0.0125075864224555,0.0126770170211518,0.0107169171035939,0.0144529742864759,0.0133265240887877,0.0138880634291254,0.0127862031626426,0.0147838137511409,0.0163145927760935,0.0139953304057623,0.0133877332828426,0.0133531906835981,0.0132543443681745,0.0131438720872587,0.0134870243206271,0.0100502540004425,0.0170887045997991,0.0157928734825517,0.0133987865743909,0.016570492423956,0.0129513822393721,0.0153010536725371,0.0123358484300328,0.0180199054295438,0.0170280859623652,0.0178269130131023,0.0175723289410094,0.0152688089714497,0.0158225147523167,0.0129632206997503,0.015906097697572,0.0166389942654331,0.0167403065271342,0.0165775755448184,0.0164561860015411,0.0160208771193414,0.0141623455113436,0.0171614576895223,0.0186587469818607,0.0169088072411146,0.0199098032302193,0.0189994760989496,0.0180202297793858,0.0205765363858865,0.0200008536246054,0.0199788419545213,0.0206611053346002,0.0192058427390268,0.0191824833851856,0.0183055541404144,0.018749261136024,0.016392325939978,0.0158051176303577,0.0173191932179373,0.0183628970201452,0.0178482851926402,0.0216369993987006,0.0221529058043527,0.0233783661492022,0.0221003071108953,0.0204986098926241,0.0219395456194687,0.020179813527255,0.0174385473088159,0.0157674299816153,0.0132016523747409,0.0157859063135191,0.0152594674270866,0.0179750380098541,0.0180105458317905,0.0170099005280968,0.0182183648225153,0.0177731387558055,0.0171266257759386,0.0191767408451666,0.0222029947282498,0.0233100485165262,0.0227432554668869,0.0178277619313979,0.0174587241281327,0.0150059236339952,0.0171521538699596,0.019515808496576,0.017133175024831,0.0191975920189468,0.0212530760087277,0.0230123488929755,0.0248384049562538,0.031397694949591,0.0306794508630096,0.0312139128171059,0.033097447912762,0.0360976013720692,0.0318015897451412,0.0329999087410988,0.0327541822450402,0.0317441827725562,0.0315649506859625,0.0314332796179947,0.0324537488903931,0.034740143786619,0.032372413319912,0.0328437723955022,0.0314028965260983,0.0325617046435853,0.0360088530896309,0.0353294672330204,0.0355752207772308,0.0358618778873908,0.0356035987904886,0.0328410629344649,0.0365390057911238,0.0361621059694331,0.0336968187523554,0.0342490615686446,0.0342271293607238,0.0337963808453998,0.0350689613035241,0.0370336270294998,0.0335268137554032,0.0343208339545031,0.0354420053497289,0.032891881353793,0.0332215471314758,0.0336430046123439,0.034305505437567,0.0349627358014111,0.034392086195112,0.0329880867438297,0.0331133471119463,0.0326999513875947,0.0281141410800345,0.0276695504696224,0.0294518445550108,0.0342548627217197,0.0347449895405808,0.0340607176515554,0.0328798274907311,0.0349860697723323,0.0354623044245316,0.038285951884019,0.0395675746089337,0.036096548503054,0.0364101186902119,0.0342164771980464,0.0360475130245108,0.036655585320276,0.0378169183443043,0.0395782401033793,0.0401331369385213,0.0397673539115465,0.0403976074831048,0.0412418749354449,0.0392762028591702,0.0400884155357931,0.041018599562736,0.0418510212510745,0.0421039882229519,0.0420721524163206,0.0438858567898249,0.0450263150478265,0.0442555411395438,0.0440902291096919,0.0438155559292527,0.0425275951435265,0.0424660231301708,0.0429491611042445,0.0424479926029454,0.0442670774644249,0.0434012990972073,0.0442136957549328,0.0429438963580645,0.042834026211552,0.041940470629443,0.0442280667904817,0.0445610453474929,0.0453311214722534,0.0437710851467944,0.0436042142363042,0.0420723840157495,0.0422578234282588,0.0439553469204447,0.0413664966739304,0.0433549046028883,0.0417879669928588,0.0421245379782381,0.0431020674460837,0.0428669824343417,0.0435290930561295,0.0430724975399478,0.0422383210635448,0.044135731653426,0.0429760633336246,0.04329008904576,0.0406132332432778,0.0431412079099869,0.0411089779863737,0.0432227938969131,0.0410550627462727,0.0425456952644514,0.0434313268985262,0.0431454625336056,0.0417753734719956,0.0436829511852449,0.0426388796140121,0.0433784904246325,0.0412436658416537,0.0420620362588006,0.0407212365316072,0.0399666986001509,0.0379361547832022,0.0361203118301082,0.0370760598256109,0.0400892034528942,0.0397595518601979,0.0406125800626202,0.0422647730933609,0.0411227034530761,0.0414328144461295,0.0409006178756009,0.0393228933086776,0.0407150758424245,0.0422566067713633,0.0422385021465723,0.0428582797656238,0.0406533118565071,0.0435439819617428,0.0402456930633622,0.0404172169027716,0.0411828771321129,0.0406748105159876,0.0389438597754946,0.0385830654552455,0.035657953567267,0.0381076585767555,0.037376253412946,0.0364909763344349,0.0355562478346078,0.0367521129527226,0.0376496450201745,0.0381146756527633,0.0358511224141252,0.0370405226483192,0.0379544114216594,0.0371742631708491,0.0379435642541364,0.0372650709773746,0.0385919893591352,0.0372891409931803,0.0356702445779936,0.0363424547861953,0.0360435736974195,0.0359353564587396,0.0359314469671431,0.0331531340657391,0.0326769984919102,0.0315801353760133,0.0319889691171669,0.0345635081438902,0.0359716474949514,0.0359709247029791,0.0356571991528106,0.0345937543951921,0.0348094039643279,0.0360164250945872,0.035762007903909,0.0344985190573887,0.033298685079585,0.0320057612980587,0.0314123126967747,0.0316167877190756,0.0338659762161553,0.0341594584412487,0.0331318058117276,0.0339854140800567,0.0340414741835873,0.0315717439899265,0.0318609755902209,0.0319356001544383,0.0332857678786479,0.0313777132029369,0.033324603983616,0.0329997833815258,0.0323418236631506,0.0319245075340789,0.0322235107770091,0.0319705813836164,0.0305371316161238,0.0305414177469846,0.0308609829756366,0.0310909852534339,0.0298407899681225,0.0300962485899419,0.030798593691732,0.030373886690529,0.030089845465283,0.0313004600926319,0.031734522814298,0.0300675358953052,0.0294594646639455,0.0301910138363724,0.0300220221575468,0.0302540502338279,0.0301391198753899,0.0287414148783173,0.0301792522491535,0.0291474596866517,0.0301216540983805,0.0284281681006687,0.0269410426652439,0.0282619335228838,0.0264897207170151,0.028148336721162,0.0277937940937969,0.0278156315773751,0.027455000233532,0.0271472228367318,0.0270769226173116,0.0268248972097934,0.0263797492668526,0.0263155244115274,0.027183169102474,0.0262765153296114,0.0273929556880506,0.0251166193600338,0.026629402884102,0.0254275636937423,0.0258373901833381,0.0260273402842118,0.0232383111781032,0.0247191636199401,0.0234726289478855,0.0223278579036416,0.0229418569740533,0.0216975316556369,0.0229564219274455,0.021767554062269,0.0227619145473299,0.0211985001455599,0.0224257254705296,0.0205220750891925,0.0217561884129838,0.0216770305086261,0.022459263625743,0.0229252278977415,0.0223592698525911,0.0236937348369168,0.0235203130353486,0.0242848534570721,0.0246777735077283,0.0254990934772853,0.024191995886913,0.0240697662589195,0.0242000692207551,0.0243658351142251,0.024513389344414,0.0230952779212553,0.0213815348002454,0.0212879274288974,0.0211049939963171,0.0208771626873499,0.0211477991245018,0.022005386222517,0.0220750612721441,0.0227658058294927,0.0205895355690716,0.0218051456708316,0.0208792084907233,0.0222775385983596,0.0198685616058097,0.0219346696231813,0.0225962048635507,0.0212394048003677,0.021467586001986,0.020780392227941,0.021212781750211,0.020083987892327,0.0219237511238238,0.020844635336277,0.0229251422422088,0.0217316687683066,0.0217161199648594,0.0225239424586639,0.0214119192411871,0.0229152542795052,0.0228711455341693,0.0217177831487501,0.0214616077056432,0.0222043804643367,0.0236138099810915,0.0226982686368439,0.0228074417626029,0.0220234463787598,0.0239811224440464,0.0219789894551095,0.0228665042604862,0.0212962679438468,0.0241810111674823,0.0225241691185126,0.0235909107093331,0.0221554146611563,0.022898855202274,0.0231285425879771,0.0221572378283175,0.0227570067521664,0.023270997686056,0.022208356858858,0.0217081770026973,0.0220811282335504,0.0216358782747686,0.0211000386782968,0.0213864626126397,0.0200992170592606,0.0207481510034364,0.0208107138049617,0.0203802436497884,0.0207500507597345,0.0208691958621038,0.0224868212035526,0.0219609531743494,0.0234698869823654,0.0240670508273101,0.0233367995999118,0.0224316008996121,0.0230470004719883,0.0243613863751817,0.0234783186573917,0.0241759997295228,0.0241863456376336,0.0245486876108577,0.0241894383308648,0.0257472673737927,0.0245305488598714,0.0246464280279237,0.0248212588165536,0.0237230584199671,0.023884148989699,0.0233935570768421,0.0243577602381865,0.0235783417312996,0.0226389758955787,0.0228036932689222,0.0226211119881752,0.0248543505240939,0.0230418265443969,0.0230052544743686,0.0224936457967481,0.0240211922085821,0.0243901380035149,0.0243148318489712,0.0238589412523789,0.0222801240426364,0.0233567529717103,0.0220832927429148,0.0231628780187759,0.0238020110086597,0.0237136025221537,0.0239765990230657,0.0244202242444798,0.0259429233274552,0.0282541642345421,0.0262633973320195,0.0249729710481868,0.0257281679375483,0.025627203736745,0.026220608857461,0.0260660748543755,0.0276690944409819,0.0269460289784535,0.0273234776810014,0.0266203728394097,0.0262489116118572,0.0268280960862514,0.0269263783239881,0.0259277026717506,0.0266107228475387,0.0255503149495894,0.027134989846832,0.0253303366250597,0.0267576206811573,0.0257867944240958,0.0279283078240065,0.02623823698961,0.0259624205231189,0.0261497721376453,0.0266095259944365,0.0262894584696077,0.0257493809222874,0.0268105003510727,0.0247265757546872,0.0264836625721667,0.0261200582951065,0.0266831436622688,0.0252454374961082,0.0230777926593169,0.02104919351939,0.0185203430343083,0.018046168103631,0.0164989440634179,0.0159604649670345,0.0170182194886853,0.0181361778826295,0.0192948086989692,0.0202826231013079,0.0193350167938565,0.0200168343401773,0.0196801371246647,0.0203088201025163,0.0229710745063342,0.0212675265328077,0.0236097768498638,0.0226747011895881,0.0216857871665501,0.0221387883318951,0.0201604696331675,0.0218343356843054,0.0201174857215676,0.022203460234927,0.0211796108685117,0.0222441322390339,0.0208941744856798,0.0239208379357441,0.0227369066091906,0.0228173363717343,0.0219754552855337,0.0233071532445604,0.0223075256379438,0.0224699326707545,0.0235890910653118,0.0235105726627456,0.0236357999872462,0.0237819678829465,0.0220264735718329,0.0226187614569857,0.0235940232731484,0.0221725720594859,0.0210778165164215,0.0202880099670573,0.0180380901249156,0.0179392282313788,0.0142861299013581,0.0137269781381769,0.0129105425171261,0.0129465297542879,0.0144809091135618,0.0155569909908514,0.0163097751689185,0.0155003209603486,0.0158307209596915,0.0151481830257828,0.0150894918694586,0.0138533142829401,0.014327812839133,0.0154135144469984,0.013496508297894,0.0148006532666999,0.014674736920518,0.0157123679541907,0.0167019339949047,0.0156525521422945,0.0182432432154139,0.0172874899764787,0.0197416899733949,0.0201591795143739,0.0216642929058308,0.0188798516410473,0.0210386608225223,0.0204879368406774,0.0206474932806533,0.0212989710164579,0.0198202608245427,0.0212614661120303,0.021280100051933,0.0208930824035701,0.0224661934268853,0.0219761512090283,0.0218242770185375,0.0214652324345919,0.0222522663896937,0.0231603704832556,0.0228062952843684,0.0215673336680916,0.022563484993771,0.0222048766599596,0.0230082857023009,0.0221716715052712,0.0222521069805154,0.0233328525305292,0.0232092354381093,0.0220273707738877,0.0231939795437068,0.0219518006626904,0.0226417344158287,0.0221559418377816,0.0225511508599022,0.021331836545756,0.0210478223165891,0.0196802582103906,0.0168284344914195,0.0108432380152814,0.00782368282635687,0.00573551460784069,0.00314881163000342,0.00310663913168267,0.00315082119251832,0.00482433386357896,0.0043020024944966,0.00764015030644105,0.00883138742252033,0.0119670544579733,0.0134627199739115,0.0167145773938024,0.0184096689427266,0.0187472894065257,0.0203254871416356,0.0219689093181398,0.0204502565817407,0.0211761276619819,0.020210788559936,0.021140200590713,0.019504959665532,0.0206384836831646,0.0213219063700101,0.0203941470748494,0.021788383991434,0.0199225586845035,0.0207670484052962,0.021783945821915,0.0203238450677978,0.0203656778281526,0.0209670256705596,0.0200296527360266,0.0206520312555469,0.0208028803790664,0.0204623165006611,0.0198480650014937,0.0198815582013029,0.0196252574829792,0.0196266984947373,0.0199382578620112,0.0188071343914501,0.0174854115884928,0.0172653654595307,0.0174630697016247,0.0164813566653621,0.0170462972419769,0.0186291177188255,0.017594460562526,0.0179426075304147,0.0171497498839679,0.0172192706929887,0.0179266274817907,0.0177000001556584,0.0175604812611892,0.0176170709641668,0.0177841343066006,0.0168002033200342,0.0179411657616602,0.0167534521326284,0.0167050271519825,0.0170962339484434,0.0163927974138465,0.0153730975410362,0.0162468141090223,0.0167232733699747,0.0169247293121918,0.017429101983567,0.0174501470870836,0.0157927771218095,0.016908018911148,0.0163982202393436,0.0158640805807332,0.014824996500396,0.0136437592349358,0.0135909522843865,0.0128983027066954,0.0118433713627296,0.0108397401850044,0.0112267481554505,0.00875970292253718,0.0101033110887495,0.00819349485386357,0.00985444984982709,0.00822410157523261,0.0107406235108011,0.00993559115307599,0.0130661532375375,0.0105441949607747,0.0112081891798702,0.0103060473879906,0.00977193926346634,0.0113059209108154,0.0112365467910574,0.0121299499111317,0.0117392381303743,0.0114980814519433,0.00983799525576122,0.0109169521622856,0.0107732217104874,0.0112497282451596,0.0117988738190105,0.0114366699709229,0.0119922688596231,0.0108373749436557,0.0133009726634832,0.0136701716164777,0.0132616423904016,0.0137250173831864,0.0134533477548812,0.0128957254623396,0.014603347631323,0.0139749813932614,0.0146617419041405,0.0163535311276577,0.0145734877699432,0.0144077229424764,0.0150853625477436,0.0144116685320026,0.014075297780975,0.0158693070104011,0.0148661399919513,0.0145488137231663,0.0158984235667692,0.018191293568491,0.0162468553235016,0.014991104836637,0.0166284184989384,0.0146946824738906,0.0152349065500997,0.0141004995149572,0.0139166129320232,0.0157132371064288,0.0143008310529645,0.012501244587417,0.013476467575494,0.0144584159202566,0.0127400780090818,0.014866706872916,0.0132682967970826,0.0162109917870151,0.0131991415253106,0.0153481144720689,0.0151875534643479,0.0155235072723811,0.0149952935743251,0.0144836025930418,0.0149907884257071,0.0155919094444815,0.0137580680985662,0.0145039972209101,0.0126478974541502,0.0134290658022606,0.0166960595335703,0.0131057323014431,0.015168263117968,0.0163907488283526,0.0146710253819326,0.0151850116202861,0.0144488127363008,0.0154361901722073,0.0147203483002064,0.0155698742742568,0.0155403753153545,0.0142590679846632,0.0133732024853217,0.0155339463210013,0.0123008469813238,0.0133797365023226,0.0148328972949745,0.0131199374256972,0.0156170795380242,0.011774563238973,0.0132972330881571,0.0132878725324398,0.0166392953822448,0.0121935851301056,0.0142820301607537,0.0137525954287565,0.0125126981862767,0.0123223582296762,0.0127228586096973,0.0146063710820673,0.0138839684790768,0.0138771588789934,0.0147594992092476,0.0129619202723637,0.0125556351438825,0.012470774630624,0.013551848774188,0.0115003299997755,0.0117391007353164,0.00969573655657405,0.00848851519406699,0.00953640505935083,0.00969794687747303,0.00594652462116687,0.00541640614365485,0.00727221278071859,0.00421475762742864,0.00489854162335147,0.00504827320749577,0.00861408281861193,0.00569673908453092,0.00463811451812877,0.00866864837521538,0.00721224983793256,0.00666532230341559,0.00582547165080438,0.00850801721428481,0.00671959489013803,0.00816263598291713,0.00768341497068411,0.00632025739296021,0.00623219051474812,0.00632161351735673,0.00509595418099732,0.00615381730707294,0.00602897947436236,0.00568595368437178,0.00827097700996999,0.00802767964535255,0.00292655436892762,0.00789133523383051,0.00637626476361031,0.00666796206754235,0.00639905558372748,0.00837975027594599,0.00554723026990011,0.00720004845870273,0.0124853450725429,0.00531882507595641,0.00986470737374257,0.00991174738796664,0.00569352216133493,0.00645554681287265,0.0026222060256664,0.00732636453234693,0.00548791083632298,0.0059700906691202,0.00348821766200762,0.00579698241253075,0.00178348011879818,0.00281210172303747,0.000333450900280524,0.00292620596194506,0.00140515495440851,0.00120584066768708,-0.000369293855556202,-6.5383486948054e-05,0.00545952157437845,0.00147153871759866,0.00422810784899643,-0.00300177732592464,-0.00243984161981162,0.00344075809256846,0.0059322629064082,0.00304831980725717,-0.0028256357484081,9.65052524313011e-05,0.00299153953507499,0.00616861423954014,-0.00122304349628473,0.000745798654176351,0.00174102699652428,-0.00178833003332936,0.00372185879599441,-0.00292432440179101,0.00507497298477719,0.00376005586374744,0.00711638891498744,-0.000690742256580479,0.00377714863376968,0.00429773293513398,0.0055293350620605,-0.000303760907370964,0.00292388080776879,-0.00338952752195783,-4.42601147076821e-06,-0.00102705404495837,0.00270396078263213,0.00327640041011219,0.00184757687433638,0.00251154657623711,-0.00182175430148494,0.00284526550239048,0.00486169525250876,0.00374787521194705,-0.002265012444023,0.00191865295925134,0.00599924970337045,0.00234599250350267,0.00126250068252499,0.00449087624633236,1.59130144878553e-06,0.0034771222985983,0.00171044654710236,0.00485989575985667,0.000453004212668678,0.00405432052636181,0.00324958838965348,0.00774537762128449,0.0110284146854145,-6.5527713796295e-06,0.00818972154823337,0.000910927683555969,0.00396227434561577,0.00451220868698648,0.00371168268817645,0.00527966064770811,0.00390610770315332,6.10605808971963e-05,0.00299305469903331,-0.00165590085148341,0.00331499936446501,0.00533198342073402,-0.000419417144876256,0.00386110390549421,0.00594474998876043,0.000540288289187451,0.0088271868854169,0.0084723225292671,0.0103768889310953,0.00707035348013495,0.00818422105022777,0.0123611605556889,0.00223082350951912,0.013321911060114,0.0100062785402541,0.0127797094313729,0.00713539582099491,0.0104701127373834,0.00759131787197946,0.00867102359299592,0.00683599990050743,0.00612470414664267,0.0154971886797518,0.00299558709156948,0.00323580952104288,0.00776165388708794,0.0091186951813857,0.0057637133491753,0.00482512749549235,0.0106536552178358,0.00833801851237378,0.00820881082351232,0.00621554503043236,0.00944973563553393,0.00713158183417573,0.0120373270877143,0.00612092813242257,0.00946463011453049,0.0152682158883868,0.00655693084640553,0.00819260952549843,0.0129175498447789,0.00550381931638059,0.0203685596922868,0.0106625863197423,0.0135868184302801,-0.00612600961396054,0.00986768212943064,-0.000303799059986544,0.00791676544491179,0.0082478353021411
01/06/2021 03:27,0.000608698511866712,-0.00429388662874134,0.00515815940827168,-0.000521730685609911,-0.00266046099595976,-0.00635104663099103,0.00190570717579301,-0.00184762587466025,0.00148200791110582,0.000551987976966154,8.8713863602516e-06,0.00194506893613818,-0.00185087779665868,0.0037428613320741,5.59927525862238e-05,0.00051575230283993,-0.000593670778208933,-0.00123847615501808,0.00137398603550825,0.000457129589192617,0.00259308399301671,-0.000350950429308749,0.00204073309779298,-0.00184250518904536,-0.000339710147546502,0.0025872219655775,0.00120411893642103,-0.000348854932182224,-0.000529145908933487,0.00307810018984943,0.00155750354060272,0.00148697203190938,0.00200430863382376,0.00123443608135418,-2.08311821520565e-05,0.000546333721536427,-0.00051123998050469,0.00128573282402678,0.00248134341361436,0.00629747248279647,0.00352907042701892,0.00423075025643159,0.00789216090605901,0.00809476013994718,0.00806793543016191,0.0075670301368852,0.00714635523176914,0.0125058104932353,0.0120679517602104,0.0120135541755587,0.0132997158092627,0.0149520698231499,0.0122041873824672,0.0116731943205577,0.0156912912339703,0.0147709247470738,0.0137336663873501,0.0109363754980993,0.0149208731460174,0.0134645003673828,0.0133748284563018,0.0178496434122545,0.0183437620564084,0.0130810417705738,0.0180712653499675,0.0174595413108166,0.0162837840461316,0.0200638056263958,0.021559285708288,0.0168116581660456,0.0190213777583456,0.014790424643198,0.0188173920333904,0.0168025673355764,0.0220892588720514,0.0168070681464985,0.021544544437232,0.0197297234992737,0.021407910363791,0.0189661537046376,0.0217927591018216,0.0187717585442756,0.019906613986184,0.0222741437472137,0.0213074599465617,0.0216418559645967,0.020889423605025,0.0205276657450881,0.01913543534511,0.0202086441849467,0.018508412731097,0.0187733930571432,0.020521802800686,0.0190855061331565,0.0216721810590823,0.0227226421071891,0.0231828277943811,0.0215482493552122,0.0229142403504767,0.0234343549229485,0.0235231756840606,0.0262759133365457,0.0270803743962251,0.024567094117167,0.02565528197879,0.0280350133740352,0.0267778993173708,0.0253029595811232,0.0285810495805706,0.0261933060761887,0.0240012341783209,0.0220024873469686,0.0237333935150001,0.0216793628931121,0.0240460578244548,0.0239169546383879,0.0258172233333828,0.0277121727080647,0.0301368942917068,0.027856225244924,0.0269638065612481,0.0281327784767397,0.0239103173917519,0.0228071873178296,0.0214784171317879,0.0198511565159006,0.0186530396532341,0.0201438127296925,0.0235210017967055,0.023795139426627,0.0243519254342971,0.0246155237240803,0.0230413387705932,0.0256854582999276,0.0268492176430356,0.0283617109002663,0.0277340038293941,0.0310970517091365,0.0221405368171634,0.0230777988709588,0.0198220551986308,0.0253659730750136,0.0246243915002515,0.0234390296685816,0.0228743250798954,0.0288280079342029,0.0323618917881856,0.0351114032175249,0.037663947666204,0.0415659634645273,0.0416418952947058,0.0425188316840688,0.0422637841136935,0.0433363313132526,0.0431659833054928,0.0435705890571062,0.0399027368823208,0.0439956503408551,0.0414149293718386,0.0435271233407549,0.0440435258177755,0.0456503629546504,0.0418446419656877,0.0405133145662061,0.0430935545342082,0.0425681546412446,0.0468100917629578,0.0450833678344612,0.0450836853519607,0.0478443819965276,0.0439623392289374,0.046413236335778,0.0439909987234063,0.0451933561131313,0.0443451946232427,0.0451701558401668,0.0461909535375417,0.0441337241712353,0.0461048852564358,0.0447927970828533,0.0461079566616467,0.044214814350761,0.0459401016469211,0.0451851426743513,0.0441511014054851,0.0446779234797185,0.0457885833584389,0.0442989290844852,0.0440589358117199,0.0415446165925621,0.039597836232496,0.0368869162654354,0.0349664523477708,0.0393626539619078,0.0422782604402067,0.0450872301549446,0.0470913721044084,0.0434981813794625,0.0465413881243535,0.0485726737346451,0.0503350097705256,0.0477175951553827,0.0480589781442695,0.0445324159247814,0.0463600699047239,0.0477804456885292,0.0486189983547049,0.0501957146679995,0.0529164681030671,0.0542028058502631,0.0529343125713131,0.051314788620473,0.0535617524494427,0.0519744911771507,0.0513904530493259,0.0532980465978228,0.0548213115242951,0.0546032165460846,0.055582075811295,0.0571915472337833,0.0578660214945149,0.0591362265502498,0.0575130131767612,0.056325408650492,0.0544230075291851,0.0557994119613818,0.0552635472911567,0.0565745691731458,0.0568282286266326,0.0582532538566035,0.0575174415561689,0.0562082288828476,0.0561825112035877,0.0559844227899752,0.0574134145372755,0.0585732917478816,0.0585355213136946,0.0572943361702618,0.0586494812540362,0.0578195463210945,0.0575187510803222,0.0580905246341353,0.056308301268204,0.0568730816775527,0.0553141248058666,0.0563488037182031,0.0571197309487977,0.0570398167530211,0.0556259130713021,0.0534079103410922,0.0572156530873496,0.0570591454084126,0.0561019075930927,0.0561404359378689,0.0560821361285284,0.0563884001451684,0.0558138206109126,0.0550830237921457,0.0562386398059167,0.0560778854854625,0.0544571097191039,0.056456235610106,0.0564457307279048,0.0578183057702919,0.058582762398735,0.0570729830185872,0.0564422623103611,0.0566140540513763,0.0556299450091183,0.0549591379486966,0.0509133055702484,0.0490783240600817,0.0503887300883578,0.0531956949027035,0.0530961157991148,0.0550507273240389,0.055233651001322,0.0556871602153051,0.0557221181987245,0.0534323444803264,0.0529255718897084,0.0544066960171002,0.05599160212284,0.0561217488354305,0.0557884660919906,0.0556106880540792,0.0573526918383562,0.0563421493093872,0.0527151349215225,0.0534427535732982,0.0526872471591779,0.0517260981340166,0.0522575227881107,0.049126312990709,0.0492835726053808,0.0511939260572149,0.0491255773184253,0.0512351513613912,0.0517303534849678,0.0518858171734048,0.0499032686578165,0.0501034762559764,0.0495043002946323,0.0510606327071291,0.0524277370630815,0.0506193535905726,0.0511719054898738,0.0517535280032296,0.0521994655403122,0.0511640775546617,0.0504078336682846,0.0492306283062018,0.050593803829455,0.0495780620902104,0.0459665085403012,0.0439785261433623,0.046283636184415,0.0460296831325655,0.0483411883532832,0.0484745871261068,0.0485959144132672,0.0483461518484246,0.0492655564072084,0.0468081441771179,0.050206254955638,0.0486904432634972,0.0505409026070961,0.0470938238303315,0.0457761191159538,0.0438183169654231,0.045534503142307,0.0477140981294433,0.0469384405786526,0.0477019606851572,0.047969211643706,0.0466772124993342,0.0468826488775562,0.0429058760159369,0.0451515846521122,0.0463172151121779,0.0466511470496303,0.0466792443183055,0.045944201775876,0.0452022245563818,0.045554284657972,0.0459286081641422,0.0438733483895796,0.0442189655335962,0.0438071003080224,0.0421022664638374,0.0438158525070277,0.0431528123459916,0.0444918143566388,0.0447313405278937,0.0455072372855847,0.0431774534781853,0.0453062885101346,0.0438825466582059,0.0433875517258228,0.0432199359437581,0.0438795590157038,0.0431202939814257,0.0438137168778135,0.0434762849136061,0.0442825072907169,0.0443371290245711,0.0408291277065231,0.0432644598361525,0.0416000368523209,0.0412306968211252,0.0408228534342602,0.0398179452619133,0.0419475202371363,0.0409538891991284,0.0392430867719245,0.0411631370942581,0.0417405538884925,0.0402963033569149,0.0396917283052883,0.0400838298956508,0.0379306789235617,0.0413444350564395,0.0393598327025521,0.0398488333045041,0.0388692527228209,0.0384778212745703,0.0380217859432356,0.0376371952715003,0.0385257899003394,0.0365683844056,0.0362232102869454,0.0349170839141764,0.0345919987500242,0.0346798023005168,0.035557532880836,0.034361207757904,0.0345075114120954,0.0324522962803383,0.0326432650024132,0.0323459942964691,0.0330614363091021,0.0350980110362998,0.0330363463708775,0.0341933449853809,0.0346494533762544,0.0351045067522644,0.0362689969864522,0.0360885443936504,0.0378293583376225,0.0375423570584721,0.0385914745552636,0.0376553351713834,0.0389562352374457,0.0373463547737856,0.0389712256974122,0.0359684113612703,0.033831783615387,0.0328359052832698,0.0329308489644725,0.0311211053148268,0.0317266889264705,0.0334931588974888,0.0334518685979355,0.0331151828234723,0.0337233773380347,0.0338870324406737,0.0338070070967053,0.0322350569572525,0.0328871751940553,0.0342471144079627,0.0345935727239428,0.0348437185527122,0.0345665431002182,0.0338767020827333,0.0345667759303899,0.0334748282225045,0.0339736729161568,0.0345038219221265,0.0359579388224895,0.035033587228646,0.0360808087914079,0.0359932045111919,0.0352207668513476,0.0373953056691631,0.0354326090765031,0.0361732917306685,0.0356925596602533,0.0351524162590098,0.0351315460045623,0.0366997466540703,0.0368447694258189,0.0381011902529064,0.0376528330513686,0.0364539344001779,0.0359859674372167,0.0381121836227545,0.0355965355042959,0.0367734742579024,0.0371143611504978,0.0384532701483397,0.0392980891355747,0.0385573941247075,0.0377876107175563,0.0364721124730824,0.0381495150622052,0.0373030019759527,0.0376145554509642,0.0360413921777363,0.0364480499637974,0.0360769100927132,0.0345658145351107,0.0362097834960858,0.0333068658896248,0.0333629712323337,0.0323691291630968,0.0331212319316521,0.0332068390036785,0.0350431951479152,0.0360130062843271,0.0362016517476023,0.0374479671735686,0.0380243135543719,0.038185520699865,0.0377291177034454,0.0386810504959341,0.0382277682394409,0.0389995440273716,0.0407051672586046,0.0398592722579265,0.0422421642072561,0.0400404740333746,0.0399148860970099,0.0401593075459917,0.0422699636452383,0.0410735014958454,0.0392566978625399,0.0415118861574404,0.0401696623690423,0.0388798841906035,0.0385727379894725,0.037781722841227,0.0375554679564152,0.0382661742039644,0.0384437296501423,0.0374325664264749,0.0382831767478785,0.0399702148069508,0.0400015754520722,0.0386369341187234,0.040317032432149,0.0385615754054267,0.0377178101625621,0.0343658752992059,0.0374081330901385,0.039423057240978,0.0395305461082337,0.0415452666543653,0.0421662761666439,0.0436587054409302,0.0442436803333694,0.0443811144608826,0.0450362319756722,0.0455298190699219,0.0446447995282753,0.0433076837669199,0.0445122640215515,0.046020855740496,0.0461235689540439,0.0460213022238918,0.0468703113240543,0.0462978375779912,0.0445244873497415,0.0493892800084449,0.044013484453233,0.0466779879565626,0.047264982131505,0.0457163107595302,0.0450068909163991,0.0463615788841381,0.0483433577450707,0.0461053360128086,0.0456668073346567,0.0474808554856124,0.0466592341946531,0.0462419719117381,0.0460050576510728,0.0463212387771212,0.0452591892580757,0.0472513597562722,0.0468506049376266,0.0463883217354814,0.0447359732083339,0.0457123997416479,0.0451686003333129,0.0414393059474545,0.0365510127659858,0.0323216014651751,0.0301708232629392,0.0278940688303265,0.0281458577309734,0.0293981585683503,0.0332338917925372,0.0339233566370081,0.0340572472959824,0.0355769226200738,0.0356860748143356,0.034762233427782,0.0351073931113765,0.0387667399908175,0.0387143779054692,0.0395405443319982,0.0407595178261179,0.0404428263992253,0.03832536608368,0.0361146155415588,0.038447829888355,0.0362842308492096,0.0379249570762484,0.038338693988563,0.0394415568211246,0.0403235540259088,0.0406025019625226,0.040282845021787,0.0397969284574641,0.0426660857181969,0.0406675995244881,0.0419293654827423,0.0423089941295831,0.042063217513264,0.0430120236896495,0.043556692113358,0.0440028920256419,0.0430206833682422,0.0436134496881661,0.0413030132462171,0.0402625016802605,0.0386137927890386,0.0347748268071988,0.0333957406026865,0.0264479613950691,0.0245673685425493,0.0219467435728971,0.0216859848019763,0.0232394521828961,0.0256755950432986,0.0267048748605021,0.0288631290369313,0.028646987941644,0.0264012205970386,0.0253058158561727,0.025297229256788,0.0234041894496296,0.0234884316081602,0.0259821059945853,0.0247110876075585,0.0252875530503925,0.025820608964547,0.025212656996458,0.0272768237821301,0.0287548601938672,0.0303894835519203,0.0329606351728209,0.0368500353775315,0.0373593174578598,0.0365635187812147,0.0376645299331418,0.0379792632672237,0.0384174458473487,0.0384755846635737,0.040308925399031,0.0388137740112407,0.0419497672884268,0.040649417129004,0.0426287123521797,0.0440817543949764,0.0427645317107576,0.044888223749364,0.0446760530435246,0.0471601477796852,0.0458464329066179,0.0455098804827587,0.0463599255661828,0.0456647043809016,0.0465233227348597,0.045062356256774,0.047375480191259,0.0448917950234672,0.0462094361309574,0.0463222353411396,0.0458750273905578,0.0441696343168218,0.0453454862145424,0.0460426285783144,0.0443520039913938,0.04534860265486,0.0452696321587909,0.0451209259241936,0.0402824124579661,0.0326341012527829,0.0236349244114418,0.016189810846036,0.0102944127545764,0.00555640514172257,0.00505045984929365,0.00506948327714273,0.00633629165810434,0.00868037403259837,0.0127560173757666,0.0176872037374845,0.023138554420607,0.028353975623661,0.0322791118008099,0.0373255068233429,0.0399944718240886,0.0425304392918964,0.0424043341263072,0.0433675546020165,0.0436461228056334,0.0441457489019808,0.0449825179154308,0.0438613712122949,0.0439325290534501,0.044576834051182,0.0463356778373335,0.0453286775850661,0.0462428116167177,0.0451747109639942,0.0449177984030407,0.0443948895694457,0.0453953521705878,0.0447087922745621,0.0441082902133845,0.0441380539214879,0.0444579128406719,0.0438143827371006,0.0434927267391632,0.0436686582885301,0.0430251964554726,0.0406341555461377,0.0421190824951717,0.0386240606140384,0.0388433918515461,0.0377899247228886,0.0374822832105232,0.0370910575352981,0.0386345402985279,0.0381277793590028,0.0386519363662374,0.0392347932100733,0.039470866181909,0.0388295715263349,0.037513265704701,0.036901495259511,0.0366611252931371,0.0369040789870185,0.0377426272426254,0.0369842347288774,0.0360814398791445,0.0355719281032671,0.0352488272154715,0.0352528422997781,0.0341629298197559,0.036397673290012,0.0354404092105702,0.0386487512601349,0.0373065897137356,0.0390431039077747,0.0383345231103522,0.0391302888459345,0.0363750600746404,0.0363571642196976,0.0353617916231875,0.0320704105993401,0.0298133583064779,0.0284420018328176,0.0276208886219307,0.0235814023449287,0.0219242575261022,0.0215923972910159,0.018677924990354,0.0172992223052076,0.018142399291867,0.0184856241067506,0.0177989000355503,0.0210181376780935,0.0233863983428195,0.0251245324692813,0.0228940773760112,0.0235843926124407,0.0195409246188123,0.0199231470801464,0.0239706631581236,0.0234147986780311,0.0259736607819083,0.0265999291847975,0.0265888432950446,0.0245902181433721,0.0252001866009665,0.0233717400845138,0.0246389124002303,0.0271865121981741,0.0246655557775841,0.0271538292106187,0.025920692277545,0.0276482645300508,0.0281591638598454,0.0282909590101458,0.0324315749509315,0.0324855928947297,0.0325900014351446,0.0324071192133127,0.0354508803622873,0.0338594420445163,0.0346756712228945,0.0364804197077908,0.0350840271934149,0.0366658959063344,0.0370528899248175,0.0362934347893185,0.0370257426280865,0.0406284044947099,0.0379133187652168,0.0399340984271305,0.0385656230840858,0.0414455547896451,0.039587016133933,0.0367439006881596,0.0380391522518066,0.035972960616613,0.039193644989654,0.0358085004951507,0.0375701719405063,0.0357938993932123,0.0360971075786925,0.0369123159481535,0.0342081405978357,0.0367129019899654,0.0352440905194464,0.0405773857528479,0.0404755330877819,0.0414495821265815,0.0395286876867525,0.0403397188532829,0.0385599869856898,0.0384706960835206,0.0413985570995625,0.0388158810906371,0.0424057425928044,0.0392895907097254,0.0398435978006806,0.0370977042007006,0.0360156086217928,0.0386656003656879,0.0379190633898824,0.0399786900147454,0.0408966701454809,0.0374535875390398,0.0391504872806496,0.0394120543000307,0.0392732102645382,0.0364125246290566,0.0389922734682371,0.0389074690094426,0.042309996879194,0.0373583202419872,0.0394483869976151,0.0395143705659824,0.0395994556425799,0.0393320174004934,0.0391750981626322,0.0400769116488614,0.0367279880984209,0.0379994945733167,0.0356803447888428,0.0394315183024482,0.0407306514255535,0.036395582381165,0.037756734988675,0.0379366793752699,0.035221540466198,0.0383856269262252,0.0367827643130431,0.0362634384616047,0.0375919138680201,0.0359789834168031,0.0369996138627918,0.0342942493277339,0.0336673800121971,0.0341614956993665,0.0300204489657917,0.0287048661353513,0.0282240146509829,0.025260123727769,0.0232298076648867,0.0178927913358916,0.0169710418439478,0.0165681209431824,0.0132827563441854,0.0133633744641038,0.0147517146160692,0.0132243821285939,0.00934753038332789,0.0161561331970593,0.0159597378016681,0.0165096451042245,0.0184993005646286,0.0202341226680065,0.0201305885843076,0.020314374966039,0.0180469390346639,0.0149623549600366,0.0149381048737235,0.0130515024691067,0.0110807997511669,0.0122937660808147,0.0126769100141224,0.0109213122066725,0.01502132280106,0.0121008641741565,0.00987505761513184,0.0111482429095696,0.00919068230241471,0.0134922706575502,0.00944641860055624,0.0108123979267847,0.0103109144103666,0.0127088579253854,0.011285748709328,0.0155092386231972,0.0167665100105727,0.0220961242272033,0.0204837543203846,0.0189698939545074,0.0167953684258189,0.013767955235564,0.0154498044026738,0.0120770637439351,0.0132625570646673,0.0153432722366916,0.0138235126842229,0.00812460859137,0.00748005129717739,0.00588432380133159,0.00413249997166957,0.00253818707809678,0.00206587593860525,0.0033865755026909,0.00169081675212952,-0.00201087288667505,-0.000535808588966536,-0.00130731485663406,0.00399631525332614,0.00291936649242066,0.00414214506177395,-0.00212848929475996,0.00803710433964841,-0.00107959256749415,-0.00204287943475634,0.00741474434122907,0.0042223874052167,0.0110469006509085,0.000205319018157059,0.000505552024347274,0.00729775685167844,0.00422029250401115,0.00232566132318749,0.00243790589032375,0.00444391168850734,0.00150324490815269,0.000859220349382892,0.00218483278869872,0.00293390459641416,0.0034774588789995,0.00214102051695474,0.00587499812077218,-0.00876403178296201,0.00222684436851119,0.0029144019539572,0.00275994014818523,0.000101401193568977,0.000416802419339538,0.00428057996000161,0.00116236163724438,0.00228582355229828,0.00284496826720712,0.00289950039225843,-0.000139023304442997,0.00490611004022401,0.00520404645924979,0.00544794145125876,0.0123881143523381,0.00611268139526397,0.00643678798804536,0.00582055611611788,0.0111804142264833,0.0033089507227524,0.00734842074959245,0.00151749541752017,0.0164239854981605,0.0161804366511715,0.0197087379427401,0.0181312657673443,0.0145527860882687,0.0133269470930213,0.0124610921778137,0.0130988329685591,0.0112625185618545,0.0160312614133354,0.00314501093036204,0.0124104785003492,0.0149713979407909,0.0079962819481744,0.0112393389652498,0.0168718113291675,0.0156999061110359,0.0119489086010625,0.0212063556973982,0.0158530177529585,0.0208604691743896,0.020944820049223,0.0228649816921966,0.0236618130861694,0.0218697143393119,0.0221798090249716,0.020757636448068,0.0226765995104171,0.0295221801069539,0.0255975852439924,0.0343907652339231,0.0224701319522128,0.0333279507468519,0.031542547132434,0.0278793463640723,0.0269879767445441,0.035845240122592,0.0226809098355652,0.0298332035929308,0.0281175116456629,0.0381754903248948,0.0273595822656125,0.029365903845122,0.0385887415785312,0.0305555549552476,0.0300620732231995,0.02840632588075,0.031057201189443,0.0285230886467578,0.0241262849404295,0.0281715783595669,0.0334603138694715,0.0336569510519426,0.0306970176580605,0.0341162867676718,0.0236555482279593,0.0218872791192977,0.0321486709291522,0.0219366982990181,0.029155797754992,0.027151503260034,0.0363501848639672,0.0328027131563919,0.0299473724745712,0.0256550358029285,0.0435854526014998
01/06/2021 03:32,-0.000755777451071181,-0.000754291809378019,0.00155250213495133,0.00043190337091923,0.0034443050213685,0.000502346788873222,-0.000517608595119998,-0.00378111974085487,0.00348016397978061,0.00313496900287227,-0.000746416213699276,0.00163907056315808,-0.000825005052430545,-0.000952421621496431,0.000531051805094829,0.00226869621134506,-0.00100044797244638,0.000667553315501422,0.00116139256586506,-0.00145594020348898,-0.00163250716607332,-0.000131468085125474,-0.00174922926721565,0.00106542040658456,0.00328200991682477,0.00261841941317408,0.000346633736709273,-0.00137132819139994,-7.17119092978313e-05,0.00046732719603065,0.00150160414804653,0.00226160733299522,0.0024851434909028,0.00491350793645806,0.00315513169444729,0.00318798600340758,0.000258300200034758,0.00623101081354266,0.00662089068970201,0.00712403961799656,0.00624494453300686,0.0057955883175242,0.00902377725781641,0.00841852252146546,0.0119209541700326,0.0102948181659274,0.0150570181250895,0.0140933981789415,0.0160337675655054,0.0157782910658249,0.0156445577300336,0.0151412972265625,0.0175816716744903,0.0177067811965129,0.0184438447735347,0.0156615822162867,0.0178266879782168,0.0201538987212285,0.0159750201558183,0.0204602595100411,0.0183633298218008,0.0190223527998221,0.0190298296416335,0.02009411341882,0.0211404658740525,0.021950097790828,0.0234223368925625,0.0209359955266189,0.020855846406628,0.020526038646591,0.0205435972129078,0.0217554168436183,0.0222151670932624,0.0233063401602233,0.0203699056948621,0.0247766213163465,0.0230531432529228,0.0230884838003727,0.024637106081719,0.0258095565750604,0.0235629585056026,0.0254473484266666,0.0253614388337197,0.0274640043488338,0.0266766803965711,0.0282517998144719,0.0234080564753789,0.0234112256637466,0.0222999668180295,0.0238398789496145,0.0199682170097923,0.0263595421622595,0.0231487928393069,0.0261185568077736,0.0272553434350197,0.0257774545423359,0.025544053775877,0.0271436769009943,0.028265848331366,0.0286571400663626,0.0330050175455447,0.0325062241930115,0.0319464306773561,0.0322907899725075,0.0347148685814557,0.0330570539511113,0.0329878857759889,0.0332449377323769,0.0317478465787412,0.0311749698127737,0.0302126783557159,0.0282855873381755,0.0265788656664724,0.0273373572158585,0.0305379928578895,0.0284965262884701,0.0343480949655127,0.0356621421134386,0.0363265816245717,0.0320582466166709,0.0341609925758887,0.0330935579728256,0.0331409195002849,0.0286446998022086,0.0241581440126628,0.0240032144569351,0.0258303748517262,0.0271807961853196,0.02736744550313,0.028544184714883,0.0302204582318797,0.028071474873784,0.0301730171472035,0.0314696568057698,0.0341986601717235,0.0347433521417177,0.0374992809737335,0.0373806439121687,0.0328381914418304,0.0309733859898205,0.028295238305107,0.0317858208288623,0.0334201103298147,0.032089340453539,0.0304911094754303,0.0330499638696702,0.037017802117629,0.0463459527334935,0.0500387920093215,0.0505120137548553,0.0544608681401255,0.0554453758300898,0.0558192826066802,0.0547282246395935,0.0549296070598364,0.052966157098374,0.052891387609213,0.0518350143234836,0.051797468593706,0.0538260631745091,0.0531288532686036,0.0554312065420641,0.0531414650981449,0.0536938732604969,0.0547209652374595,0.0543149451334304,0.0584355158775866,0.0572032047312011,0.058276556351357,0.0574364810943796,0.0585384690193264,0.056948988201157,0.0600264920133726,0.0579754502350355,0.0576921921267817,0.0553856060800955,0.0567478651182261,0.0578038864704069,0.059047060507896,0.0589930042590761,0.0567867161839059,0.0568172253349946,0.0552267623341228,0.0572338803911971,0.056156148863961,0.0566117505890379,0.056885331883474,0.0540490386261726,0.0557688692675287,0.0543312165713703,0.0521030982958416,0.0475630554103241,0.0453700748349275,0.0507342067878264,0.0541124019553648,0.0566252388435394,0.0582536455012236,0.0566691560463195,0.0590639177122949,0.0611587622691398,0.063803837343462,0.0631636214557786,0.0599084488117523,0.0583665702358732,0.0595086252322541,0.0604471023752875,0.0608166273565818,0.0634756861708246,0.06650421262313,0.0669581913425348,0.0680800837434306,0.0667913685104445,0.067110068326303,0.0666990127089747,0.0658839760916446,0.0682527705659241,0.0691366908957004,0.0699815366322359,0.0702034811405103,0.0723809796929468,0.0729384499906908,0.0751303690625127,0.074747279570132,0.0713518775379686,0.0673961993626691,0.0711929476015926,0.0723138792350832,0.0714806240974739,0.0723848535683933,0.0733767348489366,0.0738823340481479,0.0724884416305909,0.0715783148718779,0.0719037231233466,0.0718295936975862,0.0738408898367859,0.0732424256114279,0.0731095508496639,0.074876533892303,0.0732724207088805,0.0731327267471918,0.0712699942020405,0.0719590061749338,0.072037803831325,0.0706527217089479,0.0732241628111803,0.0710293183059512,0.0732851730368251,0.0705628236918576,0.0717359699643628,0.0727883676475942,0.0740431760787216,0.0726202147443574,0.0728910486131523,0.0735486922875811,0.0728354285738778,0.0698460551628102,0.0694951694611855,0.0717188683131246,0.0719891792232249,0.0721663762200609,0.0739445932864477,0.0726467660972019,0.0730622254160791,0.0739456882355476,0.0741414105133335,0.0725955339687078,0.0749019406169478,0.0722463905077883,0.0699659543524826,0.065698808969642,0.0628825210760165,0.0643873356565838,0.0670800340971685,0.0699370094663831,0.0691271462956538,0.073011494846363,0.0726327491374848,0.0712148464246351,0.0696439190664356,0.0718752464120621,0.0711331360837037,0.0711570385401029,0.0738761508955562,0.0719768971437717,0.0713509128905378,0.0717104118380478,0.0723615249338128,0.0693744087929564,0.0708283042288022,0.0694852163029268,0.068125776072157,0.0659733410186327,0.0659985783241749,0.064162893557803,0.0661395897304578,0.0649783457280439,0.0657289954369835,0.0676611836474808,0.0679097415141183,0.0664581098502047,0.0655609947368933,0.0645601958178239,0.0676438415044589,0.0690338129316251,0.0670584013369614,0.0693067615945873,0.0690285616391559,0.0681926844594017,0.0680449998993178,0.0659665826315517,0.0669561506251178,0.0660344483965859,0.0653920112638422,0.0597034328868517,0.0590725338445635,0.0588391002978202,0.0616569628259081,0.0639061877467054,0.064991086521108,0.0643422631164306,0.0652884618835536,0.0661898951198563,0.0622618505347365,0.0646926726301042,0.0661818030295755,0.0649121174473659,0.0629501324664789,0.0594648925367133,0.0579787685986646,0.0610655705109652,0.0641218447248072,0.0638277767548627,0.0635549155742365,0.0620770715169217,0.0647920521746645,0.0608403105154859,0.0606196946618934,0.0614909965575575,0.0621878414995311,0.0626733152495664,0.0628178038781031,0.061644795051246,0.062237289057181,0.0633671668136156,0.0630747030724412,0.0607156013474214,0.0606659932186645,0.0585416895843064,0.0582415106130901,0.0597447858013422,0.0606634217743084,0.0589540272720744,0.0595631569849902,0.0604310704718882,0.0595865677142684,0.059259799386981,0.0598250780322657,0.0600319135983945,0.0598655335188169,0.0604090173475874,0.0593444635147294,0.0589807827094474,0.0604823693878497,0.0588720880759428,0.0600475868967572,0.0588387581343995,0.0599594255025973,0.0591831825690993,0.0588747519881055,0.0564763192351148,0.0579955010972139,0.0567386265773987,0.0584228922662425,0.0567316264489284,0.056112320108769,0.0559141263379638,0.0567472015794228,0.0555349302901209,0.0543577505377222,0.0552729140668711,0.0541643291942055,0.0537852596413341,0.0540272024807539,0.0536244773521044,0.0541623873448354,0.054166129565386,0.0532173419982871,0.0529556761213201,0.0517117855324822,0.0494898485327752,0.0493013455054362,0.0492880327449048,0.0502521568169473,0.0482021529313157,0.0482206634864735,0.0490111684763264,0.0474228553422384,0.0472079886969996,0.0474643345638224,0.0478883301896143,0.0460383989819681,0.0478144836946418,0.0477017599839269,0.0486427744618388,0.0499016988454424,0.0511004898995039,0.0532173463306041,0.0523387664538779,0.0542300280083797,0.0541486747787455,0.0533256964432368,0.0529662782659953,0.0535794233056641,0.0538612810620885,0.0510556657191972,0.0491527794600968,0.0468041817218295,0.0460357974206299,0.0440368318985957,0.0451668435843265,0.0464424821931783,0.0470783018217424,0.0471227091997721,0.0477778063126994,0.0473195587187665,0.0463305560216458,0.047605316369255,0.0475568151865668,0.0484921439339121,0.0486360708231638,0.0474470469456117,0.0481997827038191,0.0491551697345049,0.0498825868226386,0.0492332360246564,0.0498403443789079,0.0511528332500871,0.0513553263436127,0.051548667668831,0.0510209064574353,0.052403068890699,0.0512787255310059,0.05257192187186,0.0514888796883966,0.0520014384466241,0.051844909022454,0.0528902988101273,0.052317770975123,0.0521546573167187,0.0534249816185819,0.0511910218327714,0.0530499720979359,0.0532568907812891,0.0536246859920498,0.0518301286541738,0.0532654937561558,0.0527697140939039,0.053549855723836,0.0528363695603853,0.0546613595207211,0.0542723880076938,0.0543464705692366,0.0545685876517758,0.0545298781454572,0.052866872350162,0.0530688453422388,0.0526146315488263,0.051875622931245,0.0513029870092943,0.0501673159031212,0.0496527123414829,0.048217027030829,0.0473457096152169,0.0470932509297288,0.0492536195531934,0.0497969863982021,0.0497228513087102,0.0514291090170437,0.0508522703329124,0.0514460019394621,0.0537137810367325,0.0535593540039475,0.0548592747881108,0.0551638041662387,0.0558867267601039,0.0569592968769824,0.0576778672996811,0.0580806308278108,0.058447176375018,0.0573997328096738,0.0585938748675372,0.0588698624971135,0.0596191371013066,0.0580726438255272,0.0593139017777891,0.0588090054283463,0.057059128733124,0.0545202829850413,0.0538458542583389,0.0533618327412229,0.0534333004694926,0.0533085494464069,0.0561146213185111,0.0552499359783949,0.0566065959288296,0.0559184651216649,0.0577167292163283,0.0561608971838163,0.0567050973127456,0.0569982861195762,0.0549950330735903,0.0532121212977288,0.0544158140121918,0.0549903103855018,0.0560999519101781,0.0594104571595921,0.0614814680449213,0.0612561786943662,0.0618587231774443,0.0629703271316169,0.064059939928566,0.0638356034563581,0.064110831020954,0.0640830250086411,0.0627905964590217,0.0644639223195417,0.0639943644750439,0.0665379961823292,0.0657836223599726,0.0669154893211438,0.0652933169250252,0.0667959270702151,0.0663885525748956,0.0666314877985125,0.0660878477228744,0.0658835353454926,0.0652302012551613,0.06659718962888,0.0665066621727238,0.0663359078577345,0.0669835851946971,0.0661964146199755,0.0660805773763261,0.0661427255716459,0.0686918749989703,0.0658583483587118,0.0659721024595092,0.0659348581432121,0.0656130235833169,0.0676022585698613,0.0656822414117332,0.0650562036118031,0.0653133837783803,0.0591892977163364,0.0525269745345167,0.0464375067375654,0.0430278527537706,0.0388426372877276,0.0418475363088659,0.0428488641411914,0.0455670769572103,0.0475413049430988,0.0500280980623591,0.0495481264774476,0.0490547319526896,0.0503680099502079,0.0521433569913751,0.0516708475370297,0.0554487096336366,0.0582799199310531,0.0560823450181684,0.0571289139062439,0.0562183882082494,0.0540867506161261,0.0523214486645255,0.0513009145340966,0.0538016465091116,0.0540455740141184,0.0561669807687893,0.0570253865229788,0.0580212054698883,0.0583110125374436,0.0587057832987058,0.0599857187895391,0.0603348228030028,0.059970640576913,0.0604885047821809,0.0613912042716686,0.0625168430640718,0.0618900149569659,0.0618123408692172,0.0625570679141722,0.0609780758914688,0.060346725913678,0.0595076480273339,0.0554339413901417,0.0497986810425765,0.0436401950484488,0.0383223825409584,0.0359022605287736,0.031120349620371,0.0315086340653571,0.0333140417476202,0.0358644556109445,0.0408496268364952,0.0406753175656785,0.0412326659154716,0.0383148235633381,0.0369415069878759,0.0354752479915542,0.0364304622727356,0.0350524558305327,0.0360028898606158,0.0366695052741402,0.0362914870946952,0.0360126425430091,0.03788349112196,0.0368433868150295,0.040594587498992,0.0448364617833543,0.0484450123248742,0.0509472944047656,0.0529137217571735,0.053434920462634,0.0536459507149865,0.0549791511842762,0.0556997066228608,0.0556750039845696,0.0574962608561227,0.0586836765561373,0.0603344760485548,0.0594040189203748,0.0613744381507645,0.061990544119319,0.0650342685411513,0.0649560870033836,0.0651828845303667,0.0658192776035406,0.067999208840218,0.0668012645182173,0.0667999826599983,0.0666820897293931,0.0669385520715634,0.0666124943878571,0.0662950153596059,0.0659866884850916,0.0649969280313483,0.067055154701927,0.0666974716833958,0.0669810550144262,0.0678536299681288,0.0673641888489491,0.0657677038572075,0.0663284041642125,0.0652878277032731,0.0648371313122972,0.0590556570075089,0.0477610641214448,0.0346014328842185,0.0230234943018504,0.0132380591674958,0.00869189876904706,0.00755520323733307,0.00818901888444898,0.0107099062720931,0.0124822399466982,0.0186048060462789,0.0260517554162327,0.0337324872562945,0.0417974310362528,0.0488229467573337,0.0551282902182439,0.0580185913579887,0.0597210381469311,0.0619934389055765,0.0635486518419113,0.064838131447029,0.0657612043742532,0.0652637406043548,0.0652389315658687,0.0660087121697734,0.0655574299194997,0.0647595973073193,0.0651608135649574,0.0650139488990553,0.0663389284423246,0.0651088273490588,0.065655233125849,0.0652105327137373,0.0652949789567884,0.0654685629666675,0.0644600762164758,0.0652033465913893,0.064862451733606,0.064457671571225,0.0629418936099759,0.0631359024538966,0.0610560244641239,0.0592304720768077,0.0588659982894121,0.0556606984705764,0.0552323737429645,0.0557811066398071,0.0551232641735443,0.0549028285335311,0.055870390803069,0.0568294438986212,0.0579889284396384,0.0574881579749067,0.0573056506718214,0.0546815305738238,0.0547631528395396,0.0543125287184489,0.0553823310789561,0.054844157389163,0.0550799229130199,0.0538761782031492,0.0527422729362595,0.0528800704419498,0.0511251245890489,0.0519123330135917,0.0525636054844677,0.0540901947714719,0.0550015416200548,0.0562623628980444,0.0575938798168022,0.0575687585838249,0.0550975576004248,0.0538581418100519,0.0535600494063854,0.0511933874233362,0.0482114797504221,0.0459900127268628,0.043222359701911,0.0396271538209393,0.0358610872999695,0.0337502695582997,0.0298580157435791,0.0275582912157351,0.0257836960230983,0.0259656793641755,0.026397760303738,0.0273580504820442,0.0286702706325448,0.0326622708397162,0.0351688081154815,0.0367091793744726,0.0335132310142246,0.0310578157652949,0.0310620059778731,0.0324771073244452,0.0361386274978884,0.039558002880214,0.040125277916484,0.0397241187855995,0.0362489354236554,0.0351904409365963,0.0362054052096808,0.036323064146017,0.0377971287266997,0.0373657970711721,0.0402085750919142,0.0394765504580653,0.040118810796064,0.0423866726167243,0.0440353542012902,0.0452205128948198,0.0492867684555942,0.0473775414650086,0.0477430559752013,0.0493586226657135,0.052667177292336,0.0513696220589037,0.0507711795719585,0.0534930997384198,0.0532853247022497,0.0527120350614942,0.0551863724481281,0.054327271413049,0.0596421680471688,0.0561603132906533,0.0556350900569995,0.0569338716467814,0.0597559921042269,0.0547306421185069,0.0550230773814585,0.0543723168647145,0.0550671351935574,0.0533633216393099,0.0543466173085323,0.0551330182921373,0.0550604020811048,0.0512970828552444,0.0494541555783913,0.0506684273051269,0.0534252796210498,0.0563756567351074,0.0591648546303397,0.0560013574526685,0.0596126272423747,0.0586000248317319,0.0588524023176573,0.0583806425163377,0.0584878596430789,0.0579442704677957,0.0587181262846288,0.0585670238969661,0.0601951264911334,0.0589928606179579,0.0582786123397478,0.051686690416033,0.0540268098161308,0.0545730347692352,0.0569875803040003,0.05791805604959,0.0582984281435497,0.0592741084644243,0.0593543666246013,0.0588288790060942,0.0588530916427757,0.0589761505762451,0.0568039439783551,0.0582403833122168,0.0571325202332851,0.0549445945211155,0.0585073603467962,0.0579989636194442,0.0565538424345006,0.0565015829400101,0.0564551804140404,0.0544190077440302,0.0547233781311696,0.0542955308727971,0.055348050791103,0.0547474091801268,0.0574202663257538,0.0578931581140431,0.0555723628273633,0.0550598046295402,0.0551769050554572,0.0541720812411877,0.0539434347185319,0.054076017553887,0.053995151504727,0.0537325808659294,0.0545254929187656,0.0529432769186268,0.0522622781885364,0.0465301422871625,0.0436480016046508,0.0418419807507452,0.0372451913964149,0.0338654398245935,0.0265212311849161,0.0263893834429061,0.0231706207806809,0.0218950986647922,0.0217946277067094,0.021117963068341,0.0174336264705442,0.020979386664149,0.0197810731280598,0.0219770216816532,0.0235217750573086,0.0306948954370288,0.0336271814989511,0.0342195729682825,0.0304118201913532,0.0241205534481704,0.0214141708460578,0.0185040347016569,0.0202698517731228,0.0211513952213732,0.0182475302938576,0.0196451288906917,0.0203903454882814,0.021928859010633,0.0181919680900154,0.0153177905182886,0.0160609915334874,0.0174256790185049,0.0129664708515748,0.0110915752222462,0.0157610912042435,0.018065931136377,0.0176607271243502,0.0240189670510796,0.0240137654974205,0.0280346628584253,0.0285675460737366,0.0263051777354722,0.0270722725295966,0.0260272880160989,0.0264174304682752,0.0201011118404195,0.0215571176249136,0.0234213650429329,0.0217355221243907,0.0166820622920629,0.0140986552154885,0.00954171903738121,0.00840969477271447,0.00615690037760592,0.00338600886168207,0.00364357764469363,0.000357910510228166,-0.00190901082770043,0.0025931939995989,-0.00443420296400185,0.00146829970219654,-0.00551799288770524,0.000836559100559199,0.000907578339642667,-0.00010448643045313,-0.000837671853483114,0.00452725939380491,-0.000415924377631832,0.000200823366314682,0.00491503382304391,0.000247692518786266,-0.00108646827244241,0.00326819328829649,0.00126955077238601,-0.00493899344423565,0.0022313341516072,0.00937555954227768,0.00358712473744937,-0.00506421225355664,0.00592071273204156,0.00330559034640909,-9.17367788828038e-05,-0.00131368488752395,0.00375747051979159,0.00701614184587968,-0.0018128874256144,0.00491470309001737,0.00190128986263365,0.00360231520833212,0.00455178981643961,0.00154613201066423,0.00441095344110019,0.0013932876825116,0.00544023572254926,0.005782728575079,0.00365027897872805,0.00284310479716682,0.00703154713867565,0.00282438585626736,0.00643989598422475,0.00721796310157713,0.00879694773847273,0.00938946358150858,0.00590123048256523,0.0104351327848146,0.0068671694832957,0.00741317432403353,0.014781237147219,0.0246036387410046,0.0187050092521462,0.0243060965959577,0.0278926765520899,0.0293330658661324,0.0337987575986042,0.0277074770192173,0.0229739718730006,0.0126995329471948,0.0216478360056277,0.0164898251806544,0.0163814818153537,0.0210928053125789,0.0241399754252036,0.0215657453016904,0.0243085445140635,0.0230949034538128,0.0208583098962219,0.0372639455475401,0.0267313361944543,0.0346729485535001,0.0292830538257344,0.0367735214570508,0.0295104904305716,0.0347792181861462,0.0389775128231598,0.0434515125769612,0.0449185219274291,0.041039964303199,0.0438924687731134,0.0385289704858468,0.0376402358340086,0.045258794218323,0.0512666926546775,0.0477795935250343,0.0456988507707352,0.0449350803348752,0.0418745045115052,0.0529314360237611,0.0433931181668658,0.0465822135013136,0.0476864188959455,0.0398317632235215,0.0470844863557245,0.0383182945023635,0.0572711015929428,0.0409023578863949,0.0468698943053636,0.0464314578229668,0.0442864743126963,0.036840594923924,0.0463370785180684,0.0461404575341369,0.0459973592469399,0.0464545114124957,0.0485344617296338,0.0455911423915162,0.0428957966044173,0.0369602132912837,0.0453744305211134,0.0472060167320304,0.0335770131984907,0.0393665318168962,0.0413343477168397,0.0514551900539655,0.0480682379231084
01/06/2021 03:38,0.00153318792216084,0.00248140297776655,-0.00688877034703504,-0.000486094368566204,-0.00302436096873842,0.00100754428513391,0.000368349141463476,0.00487069350301164,0.00219722839459184,0.0011908269472538,0.00245037688747077,0.00144784602598339,0.00348492341038297,-0.000134335619504132,0.00556777659210869,-0.00252042335229827,0.00117562420985361,-0.00138358318288609,0.00311488608359238,-0.00011735117162834,0.000242572718642254,-0.000242647692220223,0.00043440293412568,0.00298342014529068,-0.000211764189487924,-0.000988473804686905,0.000600590553380274,0.00214658103812109,0.00201253443844691,0.0030401458374519,0.00180618392847612,0.00098002612665519,0.00403617656296397,0.00230189532310151,0.00613914412761904,0.00134353819886134,0.00681018137816083,0.00566071478662765,0.0056642280963143,0.00653770963505852,0.00639544363937463,0.0107359366150805,0.00871743519344967,0.0140938099326538,0.0130367411377291,0.015890063789938,0.0166721041335151,0.0172755897688954,0.0198895580539675,0.0202692091823851,0.0176341394007685,0.0190235844369133,0.0214890257138177,0.021290808933097,0.0222503567727135,0.0240870679423909,0.0223569239642625,0.0215884820078296,0.0250381210607615,0.0223326707029921,0.0225278102731238,0.0271286049382968,0.0242659118743119,0.0269297928141263,0.0276041554074181,0.0295245557272049,0.0289523598177456,0.0251184650487763,0.0272729141474472,0.0274205851181405,0.0263355416112318,0.0244181185841383,0.0261086736576368,0.0301020059272532,0.0286628379682406,0.0279417772022114,0.0279638802824195,0.0281350628537698,0.0302850699222199,0.0296709164448197,0.0291834752097695,0.028812462599567,0.0305666441834875,0.0313046761146215,0.0361879493741099,0.0349392243855906,0.0337965562150095,0.0271960037819935,0.0288467299762985,0.0276865218359654,0.0269588286118334,0.0305087378683345,0.0271882432364418,0.0320171751720556,0.0308646974221047,0.0324393499765869,0.0350610809991736,0.0339708794354103,0.0361599232378972,0.0344103952059072,0.039719937235711,0.038917795980639,0.0394084707461301,0.0390254998790418,0.0414695388580125,0.0385502760344939,0.0410721346666163,0.0395405352398623,0.0387416014434031,0.0395842961860274,0.0359569773393362,0.0346822845291056,0.0357834172506022,0.0339864759722769,0.0359368007299016,0.0369406154084918,0.0410826975102127,0.0430646362950472,0.0426638191006609,0.0427654817875652,0.0412118260492207,0.0405563230211102,0.0413318395837024,0.0323070825050256,0.0307499848093155,0.0311157887416545,0.0311260969244127,0.0340826500085198,0.0352229139680592,0.0356167565637645,0.035468473783741,0.0357443241984603,0.037038009128644,0.0404029950087985,0.0426326053610463,0.0450749531159084,0.0480961867660674,0.0428176618710463,0.0382408169817044,0.0318831535577687,0.0356254243047779,0.0383485839665811,0.0394684375238646,0.0402140947740585,0.03674738917044,0.0410503242187335,0.0475214517769776,0.0563246103796101,0.0601444783775316,0.0622617956341205,0.0655305777371084,0.0676301530416631,0.0667751260092395,0.0673506238644314,0.0672036773862538,0.0652478333036344,0.0638365893821342,0.0628826898072238,0.0628672933853784,0.064462151857271,0.0670265475181254,0.0691012744188767,0.066253470853125,0.0654859606249071,0.0660282764383728,0.071101264202722,0.0697482825087354,0.0718760221638717,0.0707776904548813,0.0681504020646695,0.0701559163380443,0.0722274507504128,0.0736526427412572,0.0704300876648043,0.0701215211847612,0.0683115537256586,0.0703829344802026,0.0685212883015096,0.0710998680423902,0.0710657760551645,0.0693456994550325,0.0675709065822521,0.0689514503154959,0.0700457504622923,0.0681050369413001,0.0701344388911117,0.0687090934599874,0.0665992328059866,0.0653068565926681,0.0656636318697131,0.0614321396558419,0.0555330997577016,0.0537372284202525,0.0597879905799337,0.0680977338717687,0.0684449957924818,0.0693114849916085,0.0688288334435357,0.0690896964446905,0.0730171591580861,0.0757983986775698,0.0771538274796098,0.0738047434234528,0.0708139237395399,0.0723233663822326,0.0725544174678556,0.0750156388655088,0.0759437518004818,0.0798702951397022,0.0802733108265264,0.0805964655122093,0.081397530332217,0.0810151270312551,0.0801916730646403,0.078269462703477,0.0816736619174867,0.083867373456434,0.0849374229328251,0.0847145403980637,0.0857216575983594,0.0881776946189315,0.0900455970031507,0.0886681309152884,0.0850824589642618,0.0824440788187767,0.0850682694299227,0.0845646784595258,0.0844037729898718,0.0867586477327373,0.0881471897033851,0.0878228874344368,0.0863349202498995,0.0858369291231901,0.0856481360196327,0.0861350979862375,0.0885264947348679,0.0877006994272462,0.0887825580182362,0.0887032075537989,0.0882574665938601,0.0859090067683246,0.0866396543220329,0.0875451848123611,0.0857605755700935,0.0857727823009898,0.0861984181332796,0.0870619310248272,0.0845628979140106,0.0835860093605672,0.0823657348938994,0.0855143079499318,0.087329169822794,0.0845623783559981,0.0851451142922011,0.0854315576510816,0.0852084126936756,0.0842703039015345,0.0834643422083855,0.0842797258766726,0.0842011195268731,0.086456977721347,0.0851091383587301,0.0863722078837226,0.0869453756273859,0.0866845508457726,0.0869034777716748,0.0867852055480653,0.0860476812793657,0.0846296697778579,0.0827250901229681,0.0768478474411589,0.0711585110399652,0.0759087823490741,0.079277075671916,0.0822920803005624,0.0806024384863755,0.0860993241630797,0.0839333690441432,0.0831834798232822,0.0803980195725216,0.082409034443325,0.0814709102055692,0.0833927937314642,0.0860229021003339,0.0825277177513282,0.0829799638965119,0.0850594896263872,0.0849194106997564,0.0798497494763203,0.0813981358277652,0.0808772902394704,0.079505327113614,0.0762220434463269,0.07549533238869,0.0766021432418566,0.07588874815333,0.0753704092088781,0.0760533973738254,0.0775633179046799,0.0788544446371584,0.0779312687532417,0.0774088810266738,0.0764120100465528,0.079150392506622,0.0778802013038653,0.0788316095102155,0.0779135297046828,0.0799191854676334,0.0784387197798476,0.0779899659237492,0.0764711892778647,0.0758347073732765,0.0763646162951119,0.0737110595307922,0.0700377573272819,0.0671022225958472,0.0701510530255038,0.0695639165357981,0.0713751877916443,0.074103028470585,0.0746383478708691,0.0754196480191384,0.0749623063052865,0.0726273647011376,0.0736572101320689,0.0762212133587758,0.0746350023367962,0.0729286121222423,0.0670511017457484,0.0670878906500842,0.0704371890577367,0.0724277990892957,0.0731358687140172,0.0729528533566535,0.0740437924995867,0.0743480244625805,0.0687883739791351,0.0701620589723258,0.0678372352979073,0.0722431440153283,0.0716006677534499,0.0731694811984155,0.0718666546700651,0.0699891949957101,0.0701296906721521,0.0697605786493074,0.0694338690342922,0.0683133596362348,0.066480576199307,0.0667509889353161,0.0680363989741949,0.0684405386282116,0.0671603758853381,0.0674649121026832,0.0685145567491864,0.0685232294033629,0.0670037082677194,0.0679732647922719,0.0666534122601689,0.0669384632092406,0.0680137855487675,0.0679876400180848,0.0666843612803238,0.0679888115872023,0.0674787892615981,0.0646768269372039,0.066896894079828,0.0645907514291374,0.0672705498202887,0.0666016434340434,0.0661601509275844,0.0638699629519888,0.0635776165223526,0.0653057348269531,0.0627138435749128,0.0623625321305573,0.0641029337932634,0.0635094253588154,0.0619623836626827,0.0621912928754062,0.0624544049541281,0.0608901104033043,0.0628043323908428,0.0603142903795553,0.0600115749709667,0.0596281331870215,0.0606120405613963,0.0592848462823338,0.0591218916739098,0.0585276937177323,0.0558137765393635,0.0552615527052171,0.0549707422287419,0.0549968755450287,0.0545576500756124,0.0537819365456651,0.0550590105768828,0.0536451298805903,0.0533340452973375,0.0540471067070889,0.0525233659590652,0.0536859307856041,0.0542672034989641,0.0545483888248579,0.0545341765129078,0.0561506503851495,0.0561939427028327,0.0576399435435533,0.0585573620640509,0.0599140744751618,0.059338387302952,0.0598994419762036,0.0581080585403039,0.0582281512007924,0.0579807126681275,0.0544047527896297,0.0538414396343951,0.0506875298204973,0.0509723663339556,0.0494247674023124,0.0496324188293117,0.0513085482006613,0.0528414928563711,0.0515324645647883,0.0519946566100573,0.0519900290523177,0.0514625199653609,0.051786814662094,0.0516908565335459,0.0527470885394598,0.0523909420168551,0.0534550042227648,0.0540991585026639,0.0526420455107796,0.0536920731766345,0.0518124637422149,0.0540208250743734,0.0530481925813086,0.0540604550814281,0.0549530005556843,0.0557636414998299,0.0562040245854365,0.0554948845878257,0.05519210542803,0.0550499106521135,0.0553390413450893,0.0534746314612266,0.0558521172704992,0.0555780057426048,0.0551109795179614,0.056587170610142,0.0541437597289446,0.0552338885454252,0.0555689645868488,0.0552107321086976,0.0548838775198071,0.0550690906561254,0.0553912413040196,0.0557418928607977,0.0566622453788515,0.0556634368931205,0.0572639189598669,0.0570206034635395,0.0572085924486869,0.0565250783469537,0.0563986207060423,0.0555054115271454,0.054329778357127,0.0549500706684337,0.0551988315172445,0.053490148015135,0.0520946039889463,0.0514355650303326,0.0494619074980154,0.0491878578119104,0.0506657291577797,0.0510627757692275,0.0521747708246863,0.0516092149800886,0.054432709124318,0.0540916024462876,0.0557185615326038,0.0555970486600039,0.0568910997864103,0.0573898416679384,0.0574316135533359,0.0592960754968156,0.0583637587578079,0.05907815327565,0.0584261801545981,0.0592718788489712,0.0582949100348939,0.0591442857092989,0.0589613198020527,0.0596810647666861,0.0593662718913095,0.0590191272323904,0.0580109138372362,0.0560333211920946,0.054675681036793,0.0547791977178495,0.0550363183079342,0.0545199607726615,0.0544781836319334,0.0567177061725999,0.0551012914736583,0.0569759248728803,0.0569588363373359,0.0571957456255037,0.0563230485647522,0.0575141044081442,0.0538207271123993,0.0524916679977014,0.0522673921952561,0.0556447103966755,0.0567147292548429,0.0592322145520916,0.0621404108351613,0.0606787006721473,0.060948278513403,0.0617548074767474,0.0601225986188187,0.0630341180721531,0.0620164156488693,0.0628702631688745,0.0629084874401303,0.0622642904611369,0.0624207940423444,0.0614971557884537,0.0635762261972895,0.0641429912222634,0.0634236691125997,0.0620994136456484,0.0642560661239477,0.0607053909787941,0.0627532903957439,0.0633146910024855,0.0647499291515422,0.0629341721298582,0.0646845213516311,0.0639660749520824,0.0629598599061725,0.0629222126963383,0.063588332940882,0.062738093682511,0.0619340506389792,0.0637424147515229,0.0645421335457793,0.0619392411810287,0.0631747469449472,0.0629371076590323,0.062087282433897,0.0609111435944497,0.0610513112381917,0.0561439586286001,0.0483698861361509,0.0455936105834219,0.0416841919074798,0.0398682912380097,0.039903687144685,0.044824854416478,0.0454670718831211,0.0473318180946223,0.0475004393922982,0.0504925027911314,0.0490852126520711,0.0471194758549472,0.049654741154621,0.0502967814745086,0.0546352218425468,0.0547177652531219,0.0540493394513238,0.0545239782947033,0.0525232762688203,0.0524140477501129,0.0516456876398796,0.0509031091230272,0.0502591533929219,0.0532755390129969,0.0534577649555752,0.053555802771137,0.0554335345382982,0.0544904060380069,0.0547910138118015,0.054967101707005,0.0564384741281872,0.0558176099668104,0.0564247281079444,0.0569550062891591,0.0565960593433775,0.0583982265743335,0.0575648385590261,0.0571782090184948,0.0580167757569568,0.0570163314180197,0.0535131246502576,0.0525145052541744,0.0475805717110452,0.0435653809791496,0.0375557161620751,0.0328397527572831,0.0302556917886298,0.0297545761328669,0.0314864609630397,0.0343726606204617,0.0381392647785369,0.0397774074389024,0.0395292962122846,0.037776465255711,0.035088729880701,0.0353701737736945,0.0337362894897783,0.0335749234712515,0.0348260696714541,0.0336552696903448,0.0355152793160971,0.0343240396542829,0.0366998241297828,0.0357796518188018,0.0401945822874386,0.0406346315121235,0.0446738132496164,0.0476768075311834,0.0487162478558804,0.0478739034280161,0.0494659471313532,0.050137329319497,0.050297770353203,0.0514369552896536,0.0518503855455711,0.0527678254482952,0.0534165083100494,0.0551218119904622,0.0541825948868706,0.0565232168133475,0.056198404150518,0.0572745982660497,0.0573132298367532,0.0581119743890613,0.0574401631619868,0.0585912752708309,0.0581238779096635,0.0598017121940019,0.0593105686606037,0.0591556873499397,0.0577290055424368,0.0590216135679755,0.0582335877099572,0.058344844714295,0.0577613247841115,0.057734121568797,0.0589244116891098,0.0587177435230104,0.0575405610138724,0.0587404315196756,0.0586773484683565,0.0556103864442919,0.0515359934117123,0.0421623548030826,0.031004794951203,0.0210025488565627,0.0122340972094532,0.00898740185671621,0.00667716338531063,0.00850887440165362,0.0106798437093859,0.0126052498292694,0.0170652786713166,0.0252660414833912,0.0315212405197558,0.0383464588313706,0.0445325134049509,0.0464991928173754,0.0513633228635718,0.0519761959849073,0.0550844440328417,0.0537073921490827,0.0552290654278555,0.0569373759162605,0.0569066345141305,0.0567638809794455,0.0573096851070479,0.0572235962818214,0.0566043477399754,0.0566142551910324,0.0570829236078661,0.0543412184091029,0.0559152748807224,0.0554041780293589,0.0565199313838591,0.0554411435216492,0.0570759447097455,0.0555968171833646,0.0557306130346265,0.056296163798095,0.0544098521954884,0.0542801104342475,0.0541348103981429,0.0518667957390359,0.0516552773721215,0.0502272995435864,0.0497460926493245,0.0484939274998623,0.0474832107795778,0.0476722772208049,0.0485474076141554,0.0477872819600517,0.0504744337421477,0.0484371006808392,0.0490182942864014,0.0497265314802233,0.0473461028606363,0.0467652642635355,0.0462188170927228,0.0485325387506981,0.0458367330212911,0.0484057312140162,0.0469428753441949,0.0465642786762075,0.0456601720432555,0.0445537097645971,0.0468548672687819,0.0436366652076292,0.0464936510725417,0.0469657741232149,0.0480787518532233,0.0491664182204457,0.0484452844828393,0.0471591976881342,0.0473575414253713,0.0457155795393854,0.0437341188791997,0.0417900496343297,0.0410810515135185,0.0373409320154707,0.0350242327984423,0.0330607127599273,0.0294216880886329,0.0271332884499709,0.025995259254502,0.0243527020769123,0.0256529267882273,0.0246662701950841,0.0259234972034629,0.0263299865925101,0.0293468419182823,0.0318953604287059,0.0317176877695359,0.030890377350768,0.0279362692935582,0.0277491211911225,0.0273044416592846,0.0324119384551515,0.0331798330194798,0.0347499792928806,0.0325236962599955,0.0331936481990387,0.0322924568011838,0.0322169354053513,0.0324047336717672,0.0316144185437702,0.0349966586648058,0.0332696747801611,0.034308600885351,0.0344651520287283,0.0360662782775584,0.0389011133994375,0.0383951363149424,0.0420117542252401,0.0387588215446044,0.0425004763670499,0.0436428431754039,0.0428758499007698,0.0444790789406171,0.0430827849424846,0.0434484032308855,0.0451227582965111,0.0444613484460494,0.0454256998460753,0.046252595547108,0.0445971900801925,0.0467692851178731,0.0469674168617838,0.0474721623112835,0.0476987740036351,0.0474492511070837,0.0474972422781053,0.0445508753635449,0.0462293252033293,0.0436000769804263,0.0449263677308112,0.0430980070563372,0.0443285614443355,0.042113136460069,0.0414186375493738,0.0441633805460609,0.0417274215571058,0.0448819740450217,0.0469551335297056,0.0481245778111975,0.0472673875539169,0.0490575901520149,0.0465064010505189,0.0469089931971131,0.0474579267464125,0.0448758406743897,0.047850978977561,0.0476905254771161,0.0468187209401561,0.0467477661294193,0.0466898448188919,0.0425424026464112,0.0427926377963501,0.0455156053223067,0.0454762289374534,0.0487533790817358,0.0480049746533879,0.0475595181951295,0.046526125813401,0.0452416576583382,0.0456267773946442,0.0470191729340018,0.0470974873165364,0.0447975106687895,0.0476512964892845,0.0478308819218067,0.0443538170232537,0.0456667284531693,0.0476702182890393,0.045117218262147,0.0446022422563563,0.0469023004212351,0.0452945451156223,0.0444128662499492,0.0436408647959622,0.0460932521662166,0.0426048896548595,0.0464256881471005,0.0475074208870926,0.0412930867802768,0.0428970986957247,0.0418044684935251,0.0440731336400692,0.0412802676845978,0.0449296074251312,0.0418296472190263,0.0431733354218,0.0422997736619759,0.0416753485351371,0.0359652562173852,0.0355234229386363,0.0339738706687517,0.0302252743235823,0.0269205215421943,0.0231289536321701,0.0248232187540169,0.0206140946882588,0.0207290980495906,0.0175217730782398,0.016593839927763,0.0171650307677625,0.018522173197628,0.0156197123500863,0.0189149409647575,0.0245117937654882,0.0230832437003204,0.0268125730214949,0.0307861392279549,0.0236194640030274,0.0234047904474782,0.019626548656717,0.0190609548707746,0.0164901224051862,0.0167637099225994,0.0170883837442775,0.0188113451650897,0.0185673119144992,0.0188786345615336,0.0166447946983285,0.0159854895410214,0.0121006156302498,0.0167755005299113,0.0146829372562579,0.0144047544978036,0.0130282102817524,0.0174703479120898,0.0164579312780787,0.0182041399514131,0.023112549357338,0.0228622026294867,0.0251215459057368,0.0238921786734212,0.0246802805113179,0.023005551092713,0.0187938409446632,0.0190536637794605,0.0218849983628129,0.018874243598241,0.0169783088497887,0.0196310425723057,0.0113146290914521,0.0120774364584273,0.00744262258343882,0.00844388590251378,0.000700076272364485,0.00514026480539996,0.00146970708351979,0.0021366680545186,0.00247930900184139,-0.0001793881746441,0.0052030621264417,-0.0056694829331799,0.0030466918880555,2.55551732168431e-05,0.00276768053333482,0.00175164912603922,0.00604540950347979,0.0104313706975663,-0.000458500815225426,0.00612822789720825,0.00163061766044966,0.00962527253618242,-0.000349537919857498,0.00757489627505187,-0.000874124348694214,0.0032118508578287,0.00346771494951689,0.00622416172425333,0.00690341936725073,-0.00271461799615944,0.00328422362920434,0.00139344542346663,0.00395086119800826,0.00336437679334429,-0.00173925346570763,0.00139292343840674,-0.00192194888118002,0.00395220831396469,-0.000919397776557981,0.00964396880265421,0.00656921802627742,0.0062482765244313,0.00784723650528207,0.00476938712206659,0.00636017354621223,0.00934529932983006,0.00618189869907154,0.00555000662811189,0.00417421593237776,0.00432418629489873,0.00311239258968713,0.000751222638027827,0.00992733459307777,0.0111896309361453,0.0111518214331354,0.00984224722240377,0.0134296115807391,0.0170397885215282,0.0140972365534804,0.0263704560590019,0.0192511485276732,0.0123273245625747,0.0222447749774591,0.0141292489178481,0.0149932324125985,0.0157180071561435,0.0173121698335064,0.0184095536746505,0.0186317850260643,0.0147393772313741,0.0156981494696061,0.0193106550183829,0.018050424851893,0.0189607713160061,0.0181623282710118,0.0257631626908856,0.0193960017832269,0.0257039509486159,0.0252416309485618,0.0210910080249097,0.026803544783619,0.0256375254479023,0.0265915520650919,0.0270294056293384,0.0358915846222761,0.0270691116896451,0.0340860488293954,0.0253251677939462,0.0386204740023047,0.0340467951544363,0.0301027298894173,0.0343264785009988,0.0326878852326572,0.0298101298247371,0.0316020926753259,0.0317362042075558,0.034730534916269,0.0397680194478498,0.0392963933634972,0.0364229418205127,0.0351810087627259,0.0381433853490293,0.0329688253380106,0.0354120591940746,0.0329481342724521,0.0336477070546579,0.0336811786676647,0.041850571106679,0.0366988236588539,0.0355041597321716,0.0342403642200665,0.0292958361534962,0.0309088252586597,0.0326932991332519,0.0308325375360321,0.0424395596308659,0.0309511891174499,0.0349780504341165,0.0391508867426656,0.0399570060125826,0.0367837109746087,0.0304463781539575,0.0380163844705564,0.0358415523276005
01/06/2021 03:43,0.000787645046303226,-0.00307992998957338,-0.000910297219023483,-0.000830990957722428,-0.00249300481668147,-0.00295328456667321,2.04190535670377e-05,0.00102136584823547,0.00123331707749194,0.00159552390955814,0.000207823349164374,-0.00413533867709917,-4.35725337206953e-05,-0.000196756400422652,-0.000551327982507035,-0.000929589081791288,-8.37460264966716e-05,-0.000463323357369726,0.00111010041126821,0.00131666359659116,0.00136784538965396,0.00122769116343505,-0.000887895653341291,-0.00265558401759278,0.00266324043525952,0.00146086116069802,0.0019925110610659,0.00102570478651552,0.00103423525916825,0.00358738168359186,0.000539894900926106,0.00457422710055305,0.00398527077557919,0.00456914708195537,0.00109904153209294,0.00631615692334949,0.00749603342224971,0.00807209059016946,0.00681802752746701,0.0104150725754843,0.00931449276822388,0.0125416623848972,0.00969867098443875,0.0157221761061745,0.0149229031330067,0.018000008717262,0.0211896720488102,0.0231033415305456,0.0236405604446539,0.0269908350333602,0.0269888302535517,0.0206194771016501,0.0235156582785359,0.028752147325483,0.0262270487048045,0.02683384615419,0.0304666479928225,0.0294123557415883,0.0294497008635935,0.028447882727428,0.0285946295247071,0.0286814523645473,0.0303055142081633,0.0343578853518812,0.0303878197831302,0.0324012548916726,0.0351118714133183,0.0358421296765979,0.032877143706317,0.0300624812140426,0.0294652698639787,0.0312398151859331,0.0309859461110496,0.0309256550790373,0.0338713554452179,0.033036996864082,0.0327599440600916,0.0350309942387528,0.0370164008448531,0.0353358394061961,0.0347364652663766,0.0354345746635802,0.0371501104218545,0.0399683866632752,0.0400716334641349,0.0427174058631405,0.0394933532705717,0.0373108244808595,0.0349262472359231,0.0330514468399468,0.0313541239332825,0.0374782303479651,0.03871742747935,0.0365997794714642,0.0368688646634973,0.0377935419138053,0.0424307683679874,0.0403159624448028,0.041793953714355,0.0468021326485376,0.0439935536307018,0.0484400661219975,0.0477701229644631,0.0479251661566128,0.0485812697366122,0.0495702582308577,0.0474172673696727,0.0478109482503986,0.0486189464286256,0.0456125395538396,0.0435412509596038,0.0410984743298538,0.0398034101859335,0.0419656240597982,0.0442693636235716,0.0451794840339197,0.0473812340197618,0.0510529674204199,0.0524706640252294,0.0491366940821178,0.0505941775737743,0.0497538839215804,0.0459634660368331,0.0417819987289954,0.0386478945999062,0.0371052042203326,0.0379128465051251,0.0406946354421278,0.0423522544947472,0.0406090092623851,0.0425460744131981,0.0421276556993209,0.0466047291735735,0.0446874164523698,0.0519177048782042,0.051107627263041,0.0564196061824216,0.0518038724317236,0.0438028383251352,0.0421512819714119,0.0420597876114188,0.0455138141447752,0.0482711522198683,0.0470420323319414,0.0452140040540439,0.0497643731342894,0.0575025894978512,0.0652364523604535,0.0724561148376288,0.0751256294074481,0.0783999517926678,0.0807875233380433,0.07967532340265,0.0814508501466172,0.0788917242602926,0.0789212149890537,0.0770741311712375,0.0771826817217678,0.0760916034632638,0.0769641068212474,0.0774129792616589,0.0804071893479078,0.0776878287043193,0.0770097502673498,0.0786198000738646,0.0840215781532119,0.0812184190316999,0.0833811202616935,0.0833934318032936,0.0824395555544153,0.0818559985856704,0.0845881097800091,0.0830947135761177,0.0834060984355276,0.0821222954913546,0.0827674837347432,0.0811275186296073,0.0798206658143655,0.0845902300041733,0.0840044180982931,0.0830580682356408,0.0812754466331175,0.0820843875004536,0.0801665179880613,0.081855387553639,0.0829416026147806,0.0814338370339644,0.0792126479032152,0.0794707469320043,0.0783986186610871,0.0735973687902724,0.0683849455741749,0.0644016363808116,0.0708855275582623,0.0790172560032133,0.0813997851712207,0.0829699720184077,0.0809570716640966,0.0844062924601097,0.0860374384987143,0.0899336690563854,0.0882434032631987,0.0875379274988688,0.0822807797250581,0.0852454147535576,0.0849140434040635,0.0876406081755199,0.0914361931902346,0.0933334536444018,0.0945687463995418,0.0955398518977715,0.0947151924138519,0.0967860881056854,0.0922632200627954,0.0938154245078129,0.09649108292219,0.100107417062752,0.0987786139087187,0.099624248570505,0.102153607377862,0.105963689015485,0.106657369334038,0.104350016822505,0.101198243790928,0.0986930918604632,0.0998174113479875,0.0994584748000931,0.102418738402738,0.102078979136335,0.1044449243482,0.103992229680998,0.102583654028845,0.101623878002342,0.102261358744551,0.102506471700958,0.102817924962973,0.105188752301817,0.105141271653468,0.103090928700153,0.101966536758749,0.101170751771309,0.102857363143157,0.101300399699553,0.100403821052919,0.101180392866525,0.10095848581271,0.102735378925865,0.100960345100334,0.0991944169940236,0.0986310263076148,0.100850233293623,0.102728304565977,0.100871846075394,0.101907801978288,0.102520077142236,0.103208260211305,0.100761249146051,0.0983296955485005,0.10005870453743,0.102548245427238,0.100572466248875,0.101249406598753,0.102622921567641,0.101542898517977,0.103925208708173,0.101765216521651,0.103429640535046,0.100197683578846,0.101222292023597,0.0990363400731888,0.0922549392705429,0.0863668208048459,0.0884067585870155,0.0962824284353329,0.0959572447763876,0.0961442274731546,0.0996767107230952,0.100930687606868,0.0981506618140814,0.0977529057423488,0.0976256765823678,0.0971804934552132,0.10002615384874,0.101119057587794,0.101381197248643,0.0998033801750016,0.100714545780227,0.102170096172579,0.0974772201923776,0.0983217090050183,0.0953661737045412,0.095732919907942,0.0920241979640701,0.0915835514331767,0.0911064178854057,0.0938134125448052,0.0882373606136601,0.0909316709993488,0.0931524013844686,0.0958006899132075,0.0932845207700824,0.0925691623348643,0.0907292101096243,0.0945170357481242,0.0936371101445926,0.0932398068583219,0.0929342117293809,0.0946841107077266,0.0946584730990645,0.0918816241350795,0.0913867234128385,0.0910692807521338,0.0915185578183582,0.0911819188003275,0.0827392221903887,0.0803987062312352,0.0819836667423194,0.0829937434828349,0.0880291270125566,0.0887354268245749,0.0903849065854624,0.0901763307019653,0.0898998010712013,0.0877231661354218,0.0903631801953349,0.0897863293440258,0.0887987929764743,0.0869275627411071,0.0818696260652114,0.0815689402270964,0.0849286516436152,0.0875828358528551,0.0895997235799353,0.0864595891353984,0.0886779003396156,0.0871478546191588,0.0852186537142298,0.0820647221082393,0.0832018617984815,0.085510136737657,0.0872907235447861,0.0883997072307285,0.0868232301321207,0.0852110498318292,0.0865091382900108,0.086330659004021,0.0835912585405028,0.0831490510037223,0.0800717384736872,0.0815593330824905,0.0818172175101292,0.0836079024256791,0.0830414674714164,0.0834516969287085,0.0825349123759827,0.0834779824076368,0.0820848549053917,0.081362159750896,0.0811438804598309,0.0814459737817735,0.0810968232455655,0.0828934808503479,0.0802547272615494,0.0821130057712944,0.080165418198195,0.0805578812566415,0.0802908803293349,0.0798467115237388,0.0801011942828807,0.0810884999944129,0.0775652421108324,0.0782474547335935,0.0775549415197262,0.0771944411377224,0.0768218507457529,0.0774250936560335,0.0765698025764033,0.0753392537784375,0.0770107564731904,0.0756258223815729,0.0759686345812998,0.0751042854703745,0.0759022966853701,0.0744394264119974,0.0746167007563983,0.0729941564922462,0.0744353319387219,0.0728208918967314,0.0729951793798582,0.0714316479064816,0.0706570566201456,0.0680613358935374,0.067239367564415,0.0661515027838193,0.0682635237115827,0.0686917448600664,0.0672312027856648,0.0666932227055383,0.0655192140223081,0.0648542287937435,0.065754618945515,0.0660730313084174,0.0670601504326022,0.065895907206362,0.0679800509388542,0.0687414956080412,0.0698863736164676,0.070532479440663,0.0729511781296217,0.0726167317137711,0.0737192325713061,0.073501540420765,0.0715268561312103,0.0726514798992459,0.0710611588774742,0.0698980347687542,0.065526564592243,0.0629447607434553,0.0611946070400607,0.0622182321838454,0.0617397069782211,0.0630946399525198,0.0636762733190362,0.0646975029848497,0.0638535668813387,0.0643539985837583,0.0640540806278574,0.0637875634642546,0.0632867107474382,0.0645202988429223,0.0644125164804627,0.0655451477131966,0.0668621449614763,0.0661165533932543,0.0635058871187255,0.0668147622414688,0.0658953186117597,0.0670197617772482,0.0683765642110243,0.0684123903793819,0.0683615420215367,0.0681138923663077,0.0696228280028407,0.0677763576357796,0.0689871174634852,0.0685009619329878,0.0687557784583305,0.0680312752485894,0.069139757305106,0.0690212944807986,0.0698322977515879,0.0683367745478524,0.0692423855606692,0.0688898528196651,0.0683466854045932,0.0680852876766362,0.0692248258484754,0.0671149812721876,0.0684556253014551,0.0691111556624388,0.0706352463306449,0.069934254408565,0.0703863688095937,0.0681251942694625,0.0705241857019111,0.068623169820168,0.0695618046750034,0.0678318147202409,0.0670220563584151,0.0666674045383567,0.0650777537367434,0.0636516428376022,0.062811711343934,0.0624694180251451,0.0620071321696991,0.0643122190088296,0.0632002519483277,0.0641256330080601,0.0653904736530721,0.0657522039158802,0.0672403963579243,0.0663644209416078,0.0679489604975329,0.0708744819081982,0.069757940155294,0.0716134543850227,0.0703097222086849,0.0734178407192402,0.0710506797843086,0.0724672150735261,0.0721569382253617,0.0721860873401529,0.071473777479722,0.0715143049231976,0.0728634396767316,0.0732555952391071,0.0720703954801744,0.0694819509345199,0.0699915004521405,0.0679265177040151,0.0656681337936069,0.0664290681716709,0.0660771886750182,0.0670296477993111,0.0662443489059835,0.0669139255672003,0.0675091872482921,0.0703724118107191,0.0691695775087982,0.0704930252738298,0.0669332692060686,0.066711676434771,0.0645841122493063,0.0647598205809315,0.0665657997890656,0.068474252126486,0.0711926937291932,0.0719902876474246,0.0748566960316908,0.0753559634800166,0.0744609816126213,0.075853847034394,0.0744022018018091,0.07542902567961,0.0751379808982154,0.0765517453871875,0.0759041612977366,0.0760879927472188,0.0777530733460394,0.0767219173277087,0.0760715609701526,0.0758194480190678,0.0768996871805232,0.0766425109967618,0.0753792646750466,0.0761582741257985,0.0759043159392992,0.0778079631892016,0.0762320991549739,0.0776008480575733,0.0762318548556109,0.0765833331149067,0.0765156093891715,0.0760140087162974,0.0772853073436681,0.0765873129413132,0.0756036041503865,0.0776940545819389,0.0757110994611973,0.077627364836692,0.0764974105362574,0.0757859439487546,0.0744825381391335,0.0739994719378205,0.0681461319364652,0.0616668444017841,0.0543565094803471,0.0515873613935386,0.0472572660924343,0.0491113709131,0.0516524357075653,0.055552061926701,0.0550686408546634,0.0589768957762539,0.0590231168992354,0.058380561011593,0.0583632745282609,0.0597550905516906,0.0617556477703854,0.0646518198059425,0.0668036378175654,0.0660197388095889,0.0647474336874089,0.0651342533189768,0.0620920166088061,0.0617433072585019,0.0620835961033919,0.061894511045441,0.0626790718716609,0.0632770842841714,0.0654857451894894,0.06538343708994,0.0669367892771189,0.0654980963176842,0.0687854419362539,0.0667358519222725,0.0692533769970667,0.0691950790708957,0.070459820531781,0.0679422228556711,0.0690505311980973,0.0695604052992432,0.0687036244749374,0.068496185852902,0.0673512684947326,0.0645461307436859,0.0630225142465708,0.0575590749147653,0.051745479987786,0.0456103780163051,0.0415625601474597,0.0349201668896074,0.0384713851813117,0.038304020524942,0.0434000176394639,0.046881008079927,0.0478593067045253,0.0484265896231736,0.0464206951189622,0.0438138619552347,0.0417844094319068,0.0409505351386395,0.0413446938832373,0.0424105610914786,0.0419762220154775,0.0440887776987858,0.0436213767831196,0.0453652116280721,0.0449028384537351,0.0485823938157606,0.0511065152546541,0.0540518658828415,0.0580946965227214,0.0613627476893154,0.0595296242238349,0.0611839300293454,0.0594554541425167,0.0621448411494536,0.060630924258205,0.0631793348118417,0.0630115920829035,0.0659412767758576,0.0643683442091313,0.0674124341562516,0.0671909018710516,0.0675781678429131,0.0698250397444427,0.0698128175309929,0.0703855488670506,0.0701171671011455,0.0702447227525831,0.0705331507388744,0.0726011485361521,0.0709370741892149,0.0697043778023986,0.0714357965384411,0.0708232733717027,0.0703066139830908,0.0699891108509992,0.0709815070925927,0.0695142990335552,0.0701962620558959,0.0704545483241334,0.0713042174277621,0.0702086330762927,0.0697557681810337,0.0681808249462797,0.0620223564087339,0.05053783611089,0.0371740760942483,0.0248845869880906,0.0149617198973861,0.0106661777000447,0.00922594837567548,0.0117577671754927,0.0130518189748353,0.0156802937680218,0.0217519631768075,0.0305062928810322,0.0377689899606831,0.0459685659336691,0.0536310612100777,0.058730305489324,0.0618374098800231,0.0639585972237867,0.0656783220432402,0.0667812720427395,0.0671675355596212,0.0671875447815692,0.0682164104173713,0.0673728816481946,0.06859730249729,0.0691551526515777,0.0687809377617308,0.0690669775628749,0.0688905737043193,0.0690072333607522,0.0676802521612069,0.0686689228325891,0.0659116420141309,0.0673672138479317,0.0675418722133916,0.0679617193600438,0.0669745504952776,0.06636499280786,0.0658417737705786,0.0638683531802673,0.0654174685515648,0.0622441440170396,0.0626025522408529,0.0601453826724344,0.0598427316824606,0.0586642584012317,0.0580250301015375,0.0581196843366854,0.0584446923770728,0.0600859206643544,0.0597250230261637,0.0597159123992128,0.0595385458185799,0.0585310968132857,0.0579476887396219,0.0578974035501968,0.0571377573572355,0.0602538111185573,0.0573473474016443,0.0577561156347741,0.0571764624576757,0.0570523759801586,0.0547681545756135,0.0550471571367914,0.0552992344391469,0.0546504864091656,0.0561867337262632,0.0574947180809762,0.0578705809610749,0.0590733207147944,0.0564260252081685,0.0582095222404937,0.0554856135426482,0.055500885738575,0.0519955740663853,0.0513969364174714,0.0482056631834939,0.0462245472696436,0.0440306165155485,0.0391508605256937,0.0367814314225879,0.0335811105505595,0.0320592083356799,0.0309703555857997,0.0307974419812193,0.0309103762698897,0.0333976278247103,0.0336032854120197,0.0374751194587674,0.0380085182824182,0.0395003893235988,0.0373631311665716,0.0362455856979416,0.0327337723432373,0.0372942193770212,0.0387053534885609,0.0430372068990122,0.0414269891295055,0.0423746551165213,0.0402906283889043,0.0401703308585586,0.0387747496021294,0.038641804488672,0.0407762424722097,0.0434669989504157,0.042146622670633,0.042502661353638,0.0430029681930188,0.0455624368113957,0.0463153368088174,0.0470498787248705,0.047256008633887,0.049909003240017,0.0511751207424739,0.0524308256885905,0.0520876269406067,0.0535723416254928,0.0547111949932474,0.0507620747845263,0.0529877866296036,0.0539189321288274,0.0558860544668357,0.0555677542187575,0.0553669238641037,0.0580153514826714,0.056379287194076,0.0576074962896278,0.0588727227467267,0.0564273826842733,0.0560172566826491,0.0561143959735199,0.0523476080681339,0.0538916322993751,0.0549040541862311,0.0555894923001097,0.0550198380616611,0.0521217579503542,0.0510047190198968,0.0495523765960132,0.0520655652896553,0.053981981475457,0.0551036646038013,0.0574619513229932,0.0576226709338263,0.0581199092479215,0.0581998235737947,0.0588425496807647,0.0565099437032676,0.0573373747292622,0.0580294789017914,0.0550194972425311,0.0578330812307156,0.056471792930341,0.0547237155153934,0.0526985706352501,0.0540410627631601,0.0514171852590202,0.0547072814391537,0.0549332122087709,0.0557153326411792,0.0545669715921361,0.0587638046064672,0.0596574012813788,0.0576568136881673,0.0571395590085486,0.0557460767318097,0.0565340271758618,0.0562201547183413,0.054681493649823,0.0547265374679129,0.0549149834303604,0.0547812111238324,0.0543871056234267,0.0561152434807106,0.0522093873893413,0.0526675862827771,0.0532566439988644,0.0555396115642184,0.0533899872936423,0.0500060524077555,0.053021451538703,0.0555570058819589,0.0511937702284506,0.0529112955848464,0.053584866771037,0.0521816583198998,0.0531929589459499,0.0507626039654687,0.0535323458753212,0.0526235781746262,0.0519048289527638,0.0511802201506714,0.0468282856989758,0.0439484736047271,0.0401890753581797,0.0409209698360099,0.0337610521508519,0.0312779491916676,0.0294404746232877,0.0249569683416907,0.0239913077333788,0.0237446259143743,0.0212782064580604,0.0207904670866707,0.0239628728646768,0.0194853247946446,0.0211640049658205,0.027332689953318,0.027877850466836,0.033923581194041,0.0313733892457985,0.0327814659716717,0.0268659886416885,0.0239754913442563,0.0253053904270797,0.0204488099986126,0.0239355351127483,0.0189818196817562,0.0212383153833902,0.0217302802458457,0.0222412054062056,0.0207335534361339,0.0184832828549771,0.0178841945115259,0.0191264148386035,0.0192188593504366,0.0196145416542041,0.0176959957471422,0.018954994173578,0.0206082685449619,0.0252519397694219,0.0264848239723005,0.0302384357165467,0.0278943830930921,0.0282963869674826,0.0290321401495675,0.0284554650920372,0.0251073418419884,0.0242685201915339,0.0213509004543576,0.024365961136663,0.0218506902703792,0.0233480401302576,0.0174014612722639,0.0106960622365794,0.012088982716565,0.00672810375174106,0.00552659635749183,0.00465329162319682,-0.00239698934058736,0.00150559481045193,0.000676230273035996,0.00388031295640374,0.00313296490157767,0.00129126780115457,0.000246230229051459,0.0035740906373875,0.00848179579141697,-0.00249313518433411,0.00886026986539066,0.00273913427737607,0.00331886483123604,0.00283999728809865,0.00390057893799316,0.000144733521939082,0.00453085165843796,0.00433783744924864,0.0044233682288003,-0.00682522909838596,0.00521245078473475,0.00579956987131999,0.00460304214240757,0.00375145435919695,0.00624504727177568,0.00629043645410043,-0.000480322825445329,0.00334492113870352,0.00408947774042182,-0.00199046865738616,-0.000152360939690302,0.00921193995559768,0.010676381425096,0.00446484597601684,0.00524036946912022,0.0039513901473763,0.00798409048074883,0.00547505491983298,0.00479680181797215,0.0113366420279292,0.00724181005148274,0.00799616649641979,0.00613958086320968,0.00555269181020591,0.0125717069356725,0.0139704574946466,0.0148303801084387,0.0100694454871831,0.00965751100015639,0.010142071506012,0.0201039025085049,0.019408206771619,0.0206887555995485,0.0249474761467556,0.0235041771389347,0.0251000078455394,0.0281676913942696,0.0282719738306284,0.0233320936628249,0.0223592934898311,0.0182517138411943,0.020020435058315,0.0256356565107408,0.0165303462319141,0.0213220889585265,0.0158892249573769,0.0229508788765404,0.0265757488482604,0.0171882100610572,0.017252505811528,0.0287417602380178,0.0297289066324706,0.0349149475749227,0.0401044168143748,0.0343234643247711,0.0272605964130042,0.0352543550074083,0.0383506254579413,0.0393225062567418,0.0373936579999636,0.0437597668209344,0.0374748510410036,0.038275062472228,0.0413638408717682,0.0335578383088879,0.0399991806635324,0.041650250942229,0.0391724051394877,0.0432114399136389,0.0370531611705979,0.0416219681177341,0.0455517755299564,0.0429159331841489,0.0419683572025081,0.0404363783963847,0.035933370072948,0.0397814336216863,0.0328896052559062,0.041894370804552,0.0437216246102436,0.0424571434328519,0.0364290015660401,0.0462139425317719,0.0365832044300582,0.0410376363281579,0.037686043923413,0.0405863267676909,0.0382006637885658,0.0380370543475435,0.045115159110691,0.0397893346089458,0.0394523596869192,0.0352813030454725,0.0448193732539522,0.0371070730069199,0.0477068277555078,0.0393928255896579,0.0421936816305542
01/06/2021 03:48,0.00466360334141145,0.00238535988566805,0.0046084518129764,-0.0037852885786787,0.00248563330029933,-0.00233582138725586,-0.00108625591313243,-5.08661439855565e-06,-0.000339349798094054,0.000953074977842723,0.00121859009537037,-0.0034298173669279,-0.00202060592371036,-0.00218610001202416,0.00168570045546703,-0.0033640654798264,0.000297474733348111,-0.00277278625568094,0.00487034493235257,-0.004557151799311,0.000939479841036081,0.00279780690382307,0.002849142562228,0.00173555383744124,0.00167771631594422,0.00364520629807532,0.000939175540397959,0.00199609226797053,0.00211124289925072,0.00308162559286871,0.00184242027867021,0.00314305685183321,0.00692408503371633,0.00405479291807245,0.00738415746807363,0.00707991367870191,0.0106361561636516,0.00778207310819494,0.0126506228852096,0.0108844957129376,0.0136354369898431,0.012748637400107,0.0155762673344596,0.0180327846105112,0.0192597649082484,0.022543973105983,0.0240866696266388,0.0272579483882922,0.0301959231857998,0.0322843383989808,0.0339495109186882,0.0307940777106518,0.0327053800559606,0.0326408303160023,0.0306584701074039,0.0337355870541212,0.0340954292039483,0.0343126036442131,0.0341502194997772,0.0338012349498249,0.0306663123793257,0.0373971621403989,0.0337489779000492,0.0404180252731181,0.0402766328088111,0.0405811079781324,0.0390367481727626,0.0384820374439692,0.0415889338817126,0.0353666993101341,0.0380804087038218,0.0412930176036091,0.0372919582064801,0.0364057031145999,0.0383489260967031,0.0406876824940146,0.0370382769696479,0.0435166773910549,0.0424163884025886,0.0419440305187195,0.0406171424322913,0.0426639704917446,0.0424256945460753,0.0428966192623894,0.0503049197751138,0.0495121740441212,0.0491330616847067,0.0421149258208191,0.0418585383022228,0.0385339652829613,0.0399576059280043,0.0399723479857024,0.0459991451862938,0.0427807160088785,0.0451722505609802,0.0474417872562907,0.0499521537520332,0.0481224435790145,0.0495377627621297,0.0517521996339529,0.0559492429309512,0.0547493719653785,0.0545311491304215,0.0577992776856562,0.0568628861130039,0.0575336402402547,0.0572405899207281,0.0582792793931709,0.05599592642347,0.0533660186971901,0.0480441581344408,0.0481405071529798,0.0448087848410208,0.0486168248749658,0.0505193703009024,0.0530627362674112,0.0566917693762124,0.0598150083855239,0.0609511012100356,0.0588439340716446,0.0569774941630271,0.0588237399399645,0.0530998710183109,0.0497820447290984,0.0463507897248891,0.0428636142323942,0.0431445446710046,0.0464064976660387,0.0474572430231143,0.0504211254907942,0.0481962935024388,0.0509882166176492,0.0523308178064168,0.0535332896799386,0.0570877680444284,0.0639686135939732,0.0653702090447196,0.0601419000273557,0.0527270522952128,0.0464046500289379,0.0481000927903566,0.0491740019647086,0.0553246735423064,0.0528096757371508,0.0511236338700959,0.057599831444053,0.0653615447843397,0.0732309878126702,0.0823563890195471,0.086383327341835,0.089195788465598,0.0910861831975033,0.0917618539899766,0.0917687005242335,0.0916449890008835,0.0911483246462503,0.0904909783633032,0.0864636407166468,0.0860324059009684,0.0869676907196905,0.0905667155592399,0.0919273272836986,0.0918151348668275,0.0892120184230955,0.0925330309639185,0.094162741849683,0.0954426331809966,0.0969522995391579,0.0966948130308073,0.0937306414877632,0.0965418986766179,0.0968265839513422,0.0964395525124623,0.0951353275322218,0.0955445184826013,0.0945726674102408,0.0943795203249341,0.0944507532474427,0.0951127976785571,0.0961226905959549,0.093411982934228,0.0938851588686116,0.0931477813085772,0.0937325633206819,0.0941819053410034,0.0950630667217605,0.0928166783763106,0.0904279989854268,0.0902231744296988,0.0879842391901553,0.084200464377224,0.0769952108428435,0.0748136169080302,0.0809346650444327,0.0876379567179231,0.0932413180886976,0.0952668953431891,0.0909806159349281,0.0935095275465722,0.0995717571828501,0.101713476530982,0.103643022611131,0.0975017881488014,0.0957570796107466,0.0950298836558894,0.0974600747429793,0.100190287590847,0.101757677262871,0.106021348039124,0.10747076805166,0.108342836329545,0.107902101886064,0.107762949206326,0.10597877081005,0.105133567797417,0.107930641366819,0.112258652223112,0.112714592217472,0.112437806299995,0.114436114020331,0.118575511656659,0.120130132960885,0.11820393010338,0.11348646125609,0.111163657652442,0.112127907843056,0.112317443412326,0.112548661065827,0.117794813996861,0.116059914632898,0.117611839724839,0.11516618373896,0.113887611255553,0.112793314995613,0.113928806281747,0.115752512194474,0.116916477916227,0.117864038059923,0.117540157666793,0.115277788009798,0.113501905489314,0.113250431754604,0.115104476060679,0.112335662791263,0.11090217676956,0.112754205331872,0.114663452521189,0.112201227117214,0.109844881514371,0.109446178326032,0.112108767377595,0.114561377705172,0.113367912533466,0.112042506784531,0.113378756858858,0.113228992566262,0.110605393798595,0.108148261887081,0.110432689735381,0.112569409147363,0.110199522894521,0.112622635998538,0.112268787693868,0.113309756294876,0.1145158889519,0.113523823816699,0.113392441619165,0.112597646520886,0.110716237836374,0.107467266107289,0.0998238964027248,0.0940371040220243,0.0982733621106815,0.103266024814355,0.105308793789541,0.106233134342774,0.108717170633038,0.109667589909506,0.107246067874386,0.104799915921061,0.106045575208282,0.10787834046008,0.109012007143762,0.110631347135564,0.109202946849567,0.108704155356323,0.108730313139333,0.107827825227122,0.103110727793421,0.105740729279852,0.103345623971379,0.101901441814197,0.100553902970652,0.098679691313778,0.0983567191379468,0.0986205231209883,0.0965203520981977,0.0953673776299866,0.100434605622668,0.102664460826619,0.100872640384333,0.0986548839133629,0.0986242677469428,0.100790665319852,0.0999337806558951,0.0999647336921871,0.102214995139939,0.102901825756168,0.0991490786296668,0.0989836848646578,0.0967164636172829,0.0968964558656385,0.0966298346896435,0.0958426602521275,0.088704067444598,0.0856330671410117,0.0872660202372291,0.0882357513288402,0.0918908132295688,0.092853619728851,0.0954419535246676,0.0961732613711972,0.0953782211839861,0.0936181534280595,0.0937770803499627,0.0966156876717084,0.0939494077637095,0.0905965644781169,0.0867494235857494,0.0861272364140023,0.0914366980175209,0.0941631247595979,0.0934349476192329,0.0924418105586471,0.0941436480591059,0.0921782372804906,0.0905555831328234,0.0877808243496656,0.0887478314167621,0.0895975834723705,0.0911980132108246,0.0927066207455241,0.0915972461067711,0.0897732657396911,0.0893796273562725,0.0891760097790506,0.0878421199599591,0.0858498418275561,0.0848557417886268,0.0851364304635108,0.0867104474467947,0.0858354565024262,0.0865328543626026,0.0854062453645359,0.0870059974248568,0.0861482335426084,0.0859990127783768,0.0855069263258012,0.084046988874774,0.0851140751843003,0.0860226306655095,0.0859675107226294,0.0846634218658785,0.0853715034443277,0.0844269754978543,0.0833258500058611,0.0829538148003747,0.0829506590594387,0.0832476774277626,0.0825095586656215,0.0817429494370105,0.0801455962182153,0.0804371255893183,0.0801449867900175,0.0768223749235655,0.0793591841004978,0.0795578850440442,0.0805303957468159,0.0793557668097451,0.0786152573793318,0.0781609627985817,0.0783346415791234,0.078503901223633,0.0777672461350118,0.0768319730321602,0.0764065323169079,0.0760050564945169,0.0762801265581933,0.0748346234818608,0.0736941927695061,0.0721182131071779,0.0716759794401191,0.0687742247557573,0.0685639154681408,0.0696152850200591,0.070456482935573,0.0693593379556672,0.0688723329751736,0.0682059280026962,0.0678292719918181,0.0680204330506688,0.0677835087410733,0.0677806329647573,0.0676493118121959,0.0699400395088283,0.0696307555708308,0.0722820913400595,0.0720548918115038,0.0733291388085381,0.0745953978282175,0.0747466067922623,0.0740103914732032,0.0729618285802432,0.0734596173689737,0.0713245400527113,0.0699491519863438,0.0668751805616831,0.0645146180503196,0.0627500784379978,0.062001809313925,0.0638899268119522,0.0645517794366848,0.0638118769065123,0.0651869330325686,0.0649048318512509,0.0640763236646936,0.0650237985636025,0.0650375141888322,0.0642383045011125,0.0665642723123918,0.0657282512079879,0.0663643189573458,0.0661662975762584,0.0653659147628198,0.0659810897031709,0.0653516912316576,0.0674026164369687,0.0663299039657757,0.0679690945042303,0.0677255635005199,0.0677527999808592,0.0683139469387452,0.0685828521510533,0.0666624533203826,0.0684204595913009,0.0676550824833112,0.0668785904638598,0.0670220138079286,0.0673791261753094,0.0679170881669465,0.0684696777876881,0.0665254920599264,0.0681267399939241,0.0659450321487585,0.0658569692844767,0.0668297582386913,0.0666122820798829,0.0654909959851396,0.0662448476794091,0.0678612149106085,0.068213574717499,0.0676940193132581,0.0674217849839785,0.0678590773113228,0.0650973054070234,0.0659760016467806,0.0656764535084637,0.0663785506753694,0.0654565026647032,0.0648195656521463,0.0650328613361293,0.0612565264785038,0.0616873574973543,0.0608815773282643,0.0605312992738392,0.0591498128353336,0.0620134183285386,0.0615246536802197,0.0627896622523688,0.0635333715963686,0.065007723978455,0.0648234840342468,0.0650801083318055,0.0655796976522791,0.0655955307481173,0.0674314815715365,0.0665782799850789,0.0680963561314444,0.0693353058212173,0.0675351052946407,0.0687366099845317,0.0672318299010897,0.0691175559163137,0.0672932788755866,0.0682867097739506,0.0681093085509288,0.068433995838856,0.0670483883630853,0.0651932857920195,0.0642935385818996,0.0624420782601437,0.0619765727854199,0.0628875914092459,0.0639903574134461,0.0629382280301125,0.0630338553448556,0.0641754949680643,0.0658353192315764,0.0648729669344218,0.0663646769446677,0.063340643129417,0.0611017105095596,0.0588580416672681,0.0600976643694802,0.059839650294745,0.0644296156249077,0.0644511703392954,0.0667539097033328,0.0677906963405468,0.0699996062884966,0.067323609004964,0.0699796871898079,0.0693388783850527,0.0680447573470847,0.0696003356085129,0.0700919184216161,0.0708243373119181,0.0696340813807337,0.0718682981020969,0.069617999750293,0.0701250523701705,0.0698298083083728,0.0702082405403533,0.0703413395336844,0.0672962051136968,0.0705536381529057,0.0679589179905416,0.0689460452773154,0.0701138510559167,0.068394681156772,0.0695835740927031,0.0676361841754213,0.0695385140239309,0.0699391671503223,0.0713407853681427,0.0691238252249397,0.0696579121705941,0.0690083765476452,0.0699398701845754,0.068170801417629,0.0680701282540777,0.0687743858958408,0.0667926114995725,0.0662421326253355,0.0626293947268032,0.0564322432909158,0.0526072753683978,0.046705216385614,0.0451672862620174,0.0435727190868255,0.0484206045570989,0.0499762071435852,0.050156810995845,0.0523200261728374,0.0547136685970741,0.0531190607090557,0.0529813685035444,0.0539363555318448,0.0565913016353328,0.0575334846406409,0.0565026834271067,0.0598985418508058,0.0591510328650258,0.0582412585797684,0.0565511391539175,0.056386966126603,0.0549563732308288,0.0553532350120175,0.057041117943185,0.0570890940440982,0.0585474076665015,0.0588143921736814,0.0587727011009328,0.0586925540410107,0.0600272547014949,0.0596624310943833,0.0598274519784791,0.0607309263327944,0.0615306673654721,0.0596419995705505,0.0621589316557033,0.0603496065603423,0.0613988765024287,0.0607648697175503,0.0599180661227063,0.0559521293226789,0.0558240154124321,0.0513258982058742,0.0461177007310673,0.0416978189642252,0.0375927599703625,0.0346123228112505,0.0351177493312877,0.0359215197909864,0.0412162477299994,0.0419964569057669,0.0435914408177243,0.0429261987032078,0.0421052864552985,0.0392571599056369,0.0375722816470554,0.0370074266580084,0.0376460895008768,0.0365838142387579,0.0400082703163194,0.038910919682372,0.0393674878121243,0.0387193339281202,0.0402868570511519,0.0425757743116044,0.045444563147369,0.048403324883745,0.0512066225685371,0.0507319010871893,0.0522405866821205,0.0531755473768243,0.0542183611075276,0.0539060628317889,0.0525822887802319,0.054202792670973,0.0550780706839887,0.0557393322161682,0.0550233446535668,0.0557959195223079,0.0581515474309461,0.0588150113139728,0.0595332550999908,0.059440986625332,0.0590209779306564,0.0598013575316098,0.0599202216053929,0.0597968762001628,0.0594026757578629,0.0594342522979052,0.0602839302510549,0.0605163321773419,0.0586481275954544,0.0595792755458961,0.0598965372062245,0.0588978986877817,0.0600320208556785,0.0580261521322877,0.0579063276370671,0.0593834615009875,0.0581850450873881,0.0584779900679786,0.0564449154871289,0.052029965318934,0.041879325376044,0.0316186678135313,0.0213479736743504,0.01360773224808,0.00962143481299428,0.00961458380922419,0.0105874091253312,0.0131608387036571,0.0150344921409958,0.0195297400171312,0.0262046350164154,0.0330966007965287,0.0402567151225615,0.0453050514883873,0.0500857563709656,0.0517013685638389,0.0530839029065645,0.0555555955298365,0.0558026589657752,0.0567054787198298,0.0559847432346854,0.0562051746378335,0.0558928939522072,0.0562062013645224,0.0569918748875325,0.055752169400036,0.0558107732182244,0.0559413532060588,0.0564670727649511,0.0543000344194508,0.0557479777190545,0.0548850524879788,0.0539572005009825,0.0558785338131115,0.0552800639190866,0.0570113465822592,0.053917205589621,0.054757702338099,0.053927159902172,0.0533377566353852,0.051463838908822,0.0515435201205288,0.0514746804170163,0.0488572345829769,0.0490885663004809,0.0479229946323063,0.0470889393928211,0.0481513640226973,0.048002027825629,0.048607049339401,0.0487230563929623,0.0496404030352356,0.0477554105846694,0.0485385669315479,0.0481586340888709,0.0461545690134327,0.0493276839109065,0.047299986683404,0.0478010784495246,0.0482908065910326,0.0465767234291645,0.0467645601734289,0.0449482377981894,0.0457292454389558,0.0461654558327908,0.0464283919003447,0.0469354704454367,0.0468900448099964,0.0484976423631336,0.0464950855919475,0.0479909898843184,0.0458833400826633,0.044500388232943,0.0449593336917073,0.0417708202933934,0.0415450509152804,0.0386793771047451,0.0361175108687861,0.0332961914622721,0.0295805137178019,0.0285995377750467,0.0271502351608727,0.0261365861051396,0.026762666937884,0.0264082001006565,0.0278378774162192,0.0281730278557102,0.0322066636993128,0.0330574442394247,0.0331963674260392,0.0324397827108804,0.0289934808156728,0.0291521194884292,0.0286510831677064,0.0330611567651031,0.03464264817642,0.0370805726388451,0.0345028805605593,0.0333976713804974,0.0317556585438893,0.031219065063152,0.0325954370679922,0.0342978953329447,0.0344970214928009,0.0344759496643698,0.0361733393226768,0.0346882518512494,0.0372059253035751,0.0368121668687509,0.0394342555499825,0.0403621926307546,0.0406481777297147,0.0422936708214419,0.0420891390816387,0.043068008563277,0.0418878876648885,0.043997144701345,0.0436956069534592,0.0421828172344217,0.0436425187767972,0.0439210896259507,0.0444686396710314,0.0438387103481096,0.0445944175553098,0.0448286323247751,0.0458955931367161,0.0434210201076807,0.0445652908722466,0.0449837663148978,0.0422563106530808,0.0431776976737771,0.0425789908653596,0.0422345226490701,0.0434545011719797,0.0431898969210801,0.0412330603886247,0.0400821462304104,0.040948282922315,0.0408558919442271,0.0414929181752667,0.0442002938845095,0.0451869999595215,0.0442046155267529,0.0442907318481836,0.0451561845153199,0.0448848859855606,0.0446619518273839,0.0436205873842905,0.0446326363978858,0.0455701202834069,0.0460636791358158,0.0436805998049392,0.0457219542669933,0.0414198776975764,0.0409867884951359,0.0413816159137299,0.0429585290598336,0.0443253627665589,0.0439333839665505,0.0448920783743511,0.0413760470819959,0.0449791643093787,0.0436047863079297,0.0424990009279178,0.0445084986065427,0.0422159124368972,0.0437239191365588,0.0405514037297371,0.0463736183864722,0.0397631663567133,0.0401309637710869,0.0420567811839416,0.0438080726618999,0.0417379504699122,0.0431664416985502,0.0433344663846041,0.0422430581277317,0.0395613959340503,0.0414838437798391,0.0429386621525236,0.041355486215513,0.0422528692035619,0.0409793228340916,0.0402947196744544,0.0409957554336626,0.0410698752785898,0.0412590691821574,0.0404707443792736,0.0392555084365356,0.0392580858790936,0.0382974871888592,0.0382592499328448,0.0339760626431314,0.0319002973095153,0.0284344543923772,0.0301451599132483,0.0217698508075599,0.0223294200256151,0.0214376109764052,0.0168751442992802,0.0201433423055384,0.0176936602292839,0.0199731150169349,0.0199372659944777,0.0176290989157415,0.0193287795618537,0.0257133118506608,0.0247372406264223,0.0275462740919274,0.0289002680201084,0.0264274538503466,0.0221832827049438,0.0220480731027245,0.0169049755521387,0.0159442977514291,0.0181414785777871,0.0163185638437211,0.0158746352728843,0.0182130667966074,0.0192599240679414,0.0199847705081503,0.0154613021261859,0.0162522424344182,0.0149458871605156,0.0179623776912628,0.01559128093833,0.0179207155370887,0.0166445390672609,0.0186910068565994,0.0212968795246468,0.0241909471206986,0.0228573466470483,0.023520517514551,0.0238845505783518,0.0246583432335682,0.0255317299597596,0.0195789800563132,0.0200560696837592,0.0212500631947798,0.0181867929197564,0.0229101684423079,0.0157397869989823,0.0174032083302645,0.00818320705823481,0.00699112064848184,0.0101894569350564,0.0017885572098952,0.0036586872553869,0.000248178295556386,0.00448163604692399,-0.000292505873614233,0.00101081341169318,-0.000332774015176994,-0.000767790481154555,-0.000617103425489843,0.00266580909734264,0.00175596984303209,0.00203784676790013,0.00472406343895377,0.0102293583927403,0.0096353641917213,0.00736600068818917,-0.00137958383467647,-3.69260456489173e-05,-0.00394683525979727,0.00589933237734802,0.0107244010916565,-0.00321868144227898,-0.00321274642644634,0.00315236092676436,-0.0016202192685551,-0.00261459770101298,0.00833450776441596,0.00834219068398092,0.00958724736204761,0.000870290811125706,0.00578641106943746,0.00365251286448524,0.0062514261698689,0.00385344979549855,0.00132719311322259,0.0112296803417069,-0.00433950863153623,0.012943580539027,0.00433838805719197,0.00767520201164757,0.0012360443383428,0.00575914878259325,0.00894220086534033,0.00212901383812528,0.0110229527071027,0.0095723395226635,0.00644464447258232,0.00325414132271285,0.0136849706509456,0.0152297385738744,0.00537935190835983,0.0103593637829114,0.0139464162472875,0.0130617171019788,0.0179355544994636,0.0213065447139103,0.0166000855800024,0.026031924531954,0.0252105600512731,0.0194756527428877,0.0185361889949754,0.016277750734828,0.0114965420935314,0.0163804669060554,0.0201151866945863,0.0151855635211855,0.0201617210802998,0.0108678116766296,0.0152449484995891,0.0157670325329025,0.0203397066750653,0.0172338865166797,0.0206479272909605,0.0299126750149978,0.0213604608343594,0.026261727957759,0.0285991771593261,0.0270613649126447,0.030248245271208,0.027971551218499,0.0293803741075844,0.0281906777658691,0.0308356370284336,0.0280582024058248,0.0298471613729196,0.0315444329313198,0.0305124347193048,0.0322111941201469,0.0311401057269241,0.0256457633809375,0.0293385983942825,0.0291978569495848,0.0247235686357014,0.0303470406563829,0.0249767293184009,0.0222956221184865,0.0277564890988371,0.0338990055784233,0.0290584950216083,0.0293248521590013,0.0255762834346147,0.0281313391951928,0.0306658068081515,0.0336862293870508,0.0328807452115373,0.0300563369579019,0.0304301810041224,0.0314022091468903,0.0296172193573137,0.0274026118543564,0.0233349212540999,0.0319490560458964,0.0342773536060058,0.0279853268882576,0.0239435942723399,0.0242384598332949,0.0415232765541958,0.0195841219848624,0.0364702909001394,0.0255678563616436
01/06/2021 03:54,-0.00208935189424639,0.00265691790132351,0.00135316245089808,0.00317270054890803,0.00100734634210971,0.000509932822630075,0.00167241908608965,-0.000455705286877823,0.00130958874606058,-0.000317489800383331,-0.00252601469224734,0.00121660801029345,-0.00191876797721163,0.00156374432391839,0.00176717598953893,-0.0021107186303239,0.00170258592548545,-0.000652573725136596,-0.000531532128319368,0.0003034691742586,-0.000487592941307259,0.00520076255102285,-0.00156864571467054,0.00278198735751522,0.00176892842060642,0.000131818545033029,0.000404775348014954,0.00490649329581314,0.00631479868442235,-0.0005997739768823,0.00574073418945313,0.003574058436972,0.00901840559315563,0.0058852080793528,0.00717831389302849,0.0102859347706583,0.0115978781436634,0.012171127494168,0.0112902091080686,0.0144314081906807,0.0194155853428498,0.0168400803372854,0.0218415558461166,0.0222774541229124,0.0273205873588084,0.0263802122348868,0.0303196651066212,0.0307637528548705,0.0308486281497695,0.0359192615462357,0.0345177240229782,0.0378609328043496,0.0361522620509525,0.0363592828497634,0.0353856466329329,0.0422635930442662,0.039393634511128,0.0423245955036917,0.0350331188500295,0.0384395114295634,0.0401971290296483,0.0392901570055068,0.0414478749325628,0.0425101275949111,0.0434342454127256,0.0473463189080876,0.0492825797486953,0.0464651933185976,0.0431270441472707,0.0433013511814841,0.0443339444594916,0.0472811001537772,0.0446790574438172,0.0475015301705128,0.0452715895701516,0.0450905047111794,0.0450753876171699,0.0500852171977669,0.0475545911761098,0.0511827982881464,0.048127561078039,0.05208254029655,0.0517622114778576,0.0549426449329383,0.0538856281967263,0.0562609578432127,0.0533570087703763,0.0488019409470252,0.0484264694908556,0.0441717196142015,0.0447753684777489,0.0493339977244146,0.0505598146086373,0.0496783129442137,0.0496938006798675,0.0523293552287988,0.0535057750198007,0.0538732535887384,0.0570015801264172,0.0599265905309741,0.0640004462912478,0.063638826428162,0.0672711486700995,0.0658348180541882,0.0680951679896431,0.0659431845219113,0.0670161317523977,0.0641694933702412,0.0642779639120112,0.0645586371134626,0.0614012217371715,0.0556265679202453,0.0546836700955688,0.0558056650714107,0.0587490980176583,0.0588671764275389,0.0652275629177989,0.0694915702864205,0.067504073638974,0.0684895010456815,0.068428055990803,0.064355144760359,0.0619451018903481,0.0558240008689416,0.0524926866659253,0.0460797655161228,0.0497032250808321,0.0533432686030438,0.0561209716373771,0.0571724347145571,0.057503067960652,0.0600047382052386,0.0587868341541111,0.0624193992799887,0.0681932988678313,0.0714999270125523,0.0738553035992889,0.0697229665107009,0.0599788029646201,0.0529607342252174,0.055822741446496,0.0602915746970925,0.0635889646417909,0.0618007829300207,0.0596685158979279,0.0669734739987636,0.0756343643598477,0.0852769224596644,0.0947445195135972,0.0988898608486272,0.10257108069375,0.104854000342057,0.108713701408291,0.105866174660572,0.106066088168571,0.10347921797503,0.104612554845703,0.102166793760742,0.100093208605817,0.100060186284452,0.105627005104551,0.106553144232768,0.105198775378639,0.101238010477939,0.107166126628398,0.107385305829933,0.110496137016386,0.109817300066514,0.109142298234892,0.109756294867374,0.110941408333622,0.110303713665989,0.111997615117788,0.109179008401786,0.108337204447447,0.1068996497357,0.106732338362962,0.106911159994564,0.110709788399436,0.110557970950271,0.108215305261476,0.105853527775076,0.105986671401172,0.106016521721635,0.107095041516144,0.106991806126235,0.106475282968926,0.104435539268863,0.102912457289588,0.100420472251168,0.0966278997424257,0.0879490757036588,0.0828757873452719,0.0926504869166479,0.102757256774243,0.10716162607017,0.104619868409168,0.105790221670246,0.108047888324889,0.112715761509497,0.11633834017124,0.116926044258218,0.112242667819083,0.109334729971787,0.109237357693015,0.110578808528988,0.114267533200473,0.117107233532582,0.121261688065407,0.12356899312326,0.123624950988522,0.124067716890296,0.122448933121721,0.12158167024884,0.118841143097504,0.122551176267626,0.126435854554973,0.127991363723784,0.128065071333387,0.130849202759708,0.135315483235928,0.1371698495705,0.134488216719999,0.13010592619128,0.127878522536089,0.126501592413201,0.128284159558271,0.129672889890011,0.131687735728817,0.132370826429687,0.133158051365199,0.131266082811662,0.130305673611423,0.129801108966922,0.130415800936068,0.131655895818279,0.13346061307132,0.132905718782097,0.134050622025301,0.131478307143704,0.131584485670806,0.129943142371512,0.130288234342667,0.128266211559027,0.127580515243693,0.128384070155507,0.128397443107174,0.127622525942835,0.125358976080422,0.124159109588496,0.126667061770342,0.130749168618162,0.128830315766204,0.127255066895446,0.127877587365655,0.128529992254425,0.125362721099725,0.124284811080867,0.126025560331145,0.128348361997072,0.126794209440924,0.128100689509112,0.128527618158609,0.128407044594908,0.128538112043179,0.128702458499583,0.129011797866632,0.126843827090586,0.126119580805695,0.122984916811781,0.114110365318403,0.107896721069384,0.114217024143932,0.118803767415434,0.122661999446989,0.120701894921719,0.12485926030751,0.126273250152276,0.122865878028596,0.120240112874982,0.121432973862723,0.123527461582819,0.12216724113489,0.124373600646103,0.125812848390765,0.121664983017601,0.125387055641154,0.121778033345873,0.119817831077533,0.119601164977032,0.11845624184529,0.115472370036623,0.113021197345672,0.112458641934383,0.113104927580917,0.113297781241068,0.110532189371499,0.112472772542653,0.115832416451763,0.116970087741584,0.117184491907093,0.11425976666769,0.113617999582068,0.115887288553352,0.115536686469824,0.11488015503463,0.11565096956932,0.11739977811646,0.113566221798922,0.111775343538141,0.110160647376805,0.110079832295499,0.11071309104721,0.108240300740229,0.100912707189277,0.0977929231469463,0.100800031221852,0.101897133621751,0.104790756370055,0.109391095816245,0.108258608684275,0.109152755829882,0.109652312536849,0.106105204330508,0.108692843810904,0.110437520399282,0.108797841709921,0.105699601747509,0.0995021970119454,0.0995143550076805,0.102886098237728,0.107314322361032,0.107535398338324,0.108045725076584,0.106480757294321,0.106926048680427,0.103501253517647,0.100405645171562,0.102169710523839,0.102943744497427,0.105357263570065,0.107059894651471,0.10379442378599,0.102105317750281,0.103449755123958,0.103358234590667,0.100610442985131,0.0982543399474589,0.0992801126771215,0.0980026719864177,0.100480430935948,0.0983899970253226,0.0986290145719828,0.0998376835589894,0.099870986996108,0.0999708404497935,0.0981975890609455,0.098662180438025,0.0972759666861346,0.0978662355442823,0.0990927513941983,0.0993770717808278,0.0989063255544942,0.0970619437938368,0.0982067151939284,0.0958709919576928,0.0954418044399104,0.0965521496892887,0.0977113837991624,0.0964208580853635,0.0960243099126176,0.0920960524583816,0.0932130328967023,0.0928685271909547,0.0918478544232598,0.0927292312994762,0.09295447260439,0.0920462729821413,0.092703312745198,0.0907033019743195,0.0913290842469673,0.089204939366673,0.090064606788861,0.0883176426925965,0.0896956103730738,0.0883351630706773,0.0889617478348745,0.087636062155408,0.0870846662055456,0.0855799480974538,0.0846721802051449,0.0823184969477093,0.0812054828144488,0.0821975246433687,0.0804007839917132,0.0808598869067214,0.0812697151144846,0.0821155861512218,0.0794072411146297,0.0805934105823548,0.0782488390552995,0.0800449541396575,0.0790094291021258,0.0794346370134455,0.0810167311736571,0.0829936147034306,0.0827180988251602,0.0843376669450032,0.0863871360034561,0.0851881986520657,0.0870092533597311,0.085564544650798,0.0846848596768232,0.0838474298854399,0.0831585309724537,0.0824968736407089,0.0782484719003353,0.0736002425254658,0.071947802761848,0.0744296437150185,0.0729302546174982,0.0750295722387116,0.0756253795056935,0.0756994384375201,0.0760683297765425,0.0750778414717134,0.0757099533721497,0.0771767767689018,0.0765327338169679,0.0771607103787005,0.0765240870175745,0.0763913651830206,0.0777621477442256,0.0773682708893053,0.0765550717357947,0.0755630177973532,0.0791772275529431,0.0782447660558212,0.0790850247317815,0.0798986152627203,0.079765939714393,0.078035324477864,0.0796616444184502,0.0784396989899144,0.0788952234880382,0.0805453987554452,0.0780213170330379,0.078516308246828,0.0790936801118001,0.0775479119483441,0.077588222483138,0.0789085547281671,0.0790975986942323,0.0772227685799555,0.0777950883986552,0.0774296837514545,0.0758550144649169,0.0766812862164449,0.0772003521881728,0.0786839504579568,0.0786479762646051,0.0769953409371476,0.0789006342477332,0.0776152764525355,0.0774546068456877,0.0784384897365117,0.0765039143780247,0.0762487591152948,0.0761072588647966,0.0752570064747186,0.0736767433878874,0.073655152911875,0.0697154624177273,0.0719954567525336,0.0701586929358171,0.0706282625331849,0.0710400024749633,0.0719782760507106,0.0723960299971335,0.0729795859151289,0.0738260704071904,0.0745839825303801,0.0757677794200314,0.0754064520196561,0.0764622014394765,0.0762525075995882,0.0787891283292436,0.0784911488778216,0.0779295521364339,0.0788116858073452,0.07749450931115,0.0770162503513401,0.0781754223260268,0.0801776460331181,0.0796111397457825,0.079174455774324,0.0782626231828215,0.0775772843966321,0.0757062594605404,0.074540418193065,0.0736232595114119,0.0716830899400345,0.0734335701523853,0.0734153297547787,0.0755768074088645,0.076269563260899,0.0754746463874978,0.0766467001539511,0.073742020838331,0.0754530132592122,0.0722212579644503,0.0725221440429765,0.0688405008784865,0.0685926144075159,0.0709402564071507,0.0749148922271254,0.0755479244010472,0.0771022966573416,0.0781987150308062,0.0790462063812772,0.077739678821493,0.0788003965455874,0.081296625405258,0.0798419159963485,0.0808814193047357,0.0777896670378288,0.0804829248141121,0.0805319596312403,0.0806900133100209,0.0803225267944258,0.0808036567838932,0.0799887037246774,0.0805273746269252,0.0812630190628224,0.0814979004797767,0.0814690500063106,0.0793504111059016,0.0810702076219033,0.0794265273433845,0.0789802874169668,0.0805043507267734,0.0797775861137915,0.0786071836344082,0.0795179150943502,0.0810045496295122,0.0800359297773213,0.0781751538822459,0.0798865742891215,0.0800789799532111,0.0784784405764453,0.0791839681836795,0.0774277117629438,0.0778270026507148,0.0766861235628195,0.0716284359716611,0.0629233357412388,0.0586261691906428,0.0556361274054196,0.0545222263185833,0.0540261060767536,0.0568270986712515,0.0593074193761489,0.0595993556987743,0.062158004359302,0.0631483941333483,0.0637453772012887,0.0631107302694498,0.0618678723970755,0.064823630609943,0.0661945791873997,0.0672989338876003,0.0686456631578948,0.0668775401829301,0.0652642191821016,0.0646354303309545,0.0647626202316185,0.0642145099435322,0.0635623975537416,0.0641390857891405,0.0667740123732048,0.0654815916371507,0.0681010989391923,0.0695170408896215,0.0683162108259842,0.0694601855030325,0.0686998801617055,0.0724544806427334,0.0686593284586798,0.0717942784076917,0.0697118709846232,0.0711442355912214,0.0702766959999206,0.0693631088784472,0.0706764411443181,0.0676688030611436,0.0696820903529822,0.0635440186436779,0.0615304038219211,0.0548019551502601,0.0472422363419227,0.04277807430129,0.0399344461957754,0.0392943859490156,0.0416709628576243,0.0469405197698846,0.0487643196970625,0.0512805609825273,0.0505488892951005,0.047676302897938,0.0445996439297297,0.0460097560698418,0.0445562084602785,0.0448049478990963,0.0443328494576446,0.0456464638004948,0.0453483545252708,0.0439619903838406,0.0483125413432608,0.0471304685742842,0.0508014840003973,0.0524904151682408,0.055491528813209,0.0594326147251323,0.0589609273010295,0.0607499700061563,0.0615383597057575,0.0618190367136067,0.0608816089709713,0.0614226205822276,0.062577741708042,0.0633159356803851,0.0653487238495318,0.066370873017973,0.0659502328828319,0.0665335630365385,0.0674921165845859,0.0677258381143275,0.0676840944489061,0.0690890400008112,0.068950027133534,0.0689201215075904,0.068811135875245,0.0699081757721727,0.0692907228213344,0.068962188369301,0.0675698527229958,0.0681048695465905,0.0672155077155719,0.0677776606964529,0.0688249696624717,0.0680606344398175,0.0694595293669599,0.0684551749157347,0.0678783929812775,0.0677890141373124,0.0661181868684571,0.0652609071299151,0.0602066355429081,0.0497236955903769,0.0361928792291343,0.0257116867469652,0.0168873305353861,0.0122407586959036,0.0122969835132763,0.0137872868092485,0.0158208634540681,0.0190015823027772,0.0248709204237552,0.0301552607910081,0.0387739216167785,0.0466537140402906,0.052440165449005,0.0572373955456602,0.0601422807088472,0.0612072979789928,0.0621734763978113,0.0644149299285925,0.0637956393876363,0.0633282555657979,0.0643728948377992,0.0648856871700605,0.0647672097904953,0.0654570304858726,0.0645435418721401,0.0652302366575639,0.0645807213102412,0.0655687873708007,0.0632935236864193,0.065407934576873,0.0629853220347074,0.0651134422103032,0.0630163925490291,0.0641580784607541,0.0637443753862492,0.0636385499863698,0.0622432332130533,0.0634229821762274,0.0610881616487112,0.0606146415903734,0.058687382773257,0.0596829177787639,0.0571190180061775,0.0579399956210084,0.0555502748310628,0.0571833227315501,0.0569163073166675,0.0571738950980664,0.0579255158645515,0.0582448401380256,0.0567932096114429,0.0573472242379958,0.0555365992247076,0.0544478954084362,0.0549234328502412,0.0557622679467415,0.0538101229583269,0.0547104376019665,0.0555303491115408,0.0543299520088986,0.0538018949874554,0.053677149309809,0.0534644807934796,0.0533434222486733,0.0543547990806966,0.0563213475645213,0.0566512746923085,0.0565992950228788,0.0546875813568618,0.0550496377372248,0.0532407406869105,0.0532033794875732,0.0531881082923624,0.0487532906681515,0.0488318055956317,0.0464292509499594,0.0420930038385949,0.0407094753375171,0.0368940437715432,0.0348804631256925,0.0327496166951364,0.0307640432562965,0.0305501918490271,0.0317115510168433,0.0325590337462406,0.0341846064735424,0.0362359673339032,0.0382263342930382,0.0388076416429838,0.0368300427394395,0.0341588845277945,0.0341778204566305,0.0361624935501817,0.038673959677935,0.0406508568548103,0.0415274895217325,0.0421774207010717,0.0404161953532537,0.0389898363952058,0.038335188611057,0.0393739872005371,0.0416901561981981,0.0409023765115504,0.042936570832164,0.0413807330431833,0.042193471207584,0.0435628017164783,0.0437532474912422,0.0451621471476471,0.0463562167488854,0.0476045236875684,0.0483236915074828,0.0488594311844589,0.0478413224950879,0.0518022148914344,0.0501825739187825,0.050875627429729,0.0502491171634095,0.053670392164174,0.0505791312948993,0.0515092690863645,0.0511904661800787,0.0534943118149665,0.0524594286370405,0.051510948677885,0.0536018506708244,0.0524176499562671,0.0522668039871817,0.0517526018882455,0.0496380621605023,0.0494876140833031,0.0494886418909566,0.0492073664726394,0.0487897851200768,0.0491894025005718,0.0472841693321427,0.0455182542662379,0.0483823349398508,0.0502783354568735,0.0510515133284703,0.0516415701396119,0.0529795065572251,0.0518993508556451,0.0526957181119755,0.0520493770739778,0.0523459346266178,0.0525569183037461,0.0519175366274377,0.0519532394422737,0.0524547039285765,0.0522762612822935,0.0505924141252841,0.0491270179213789,0.0469175043220487,0.0493397718718719,0.0502863103916068,0.051559356065233,0.0501644799587209,0.0517801503361039,0.0517039240381843,0.0521352387319918,0.0522627512271187,0.0504997356469576,0.0512443915929284,0.0483374578488765,0.0520639765441489,0.0497365268124189,0.0515542507497855,0.0503702553916884,0.0494400654116563,0.0499856117277639,0.0487188009061926,0.0496911345704672,0.0499988940177219,0.0485924154749112,0.0513353642942636,0.0466527862361064,0.0499847697311699,0.0491823508315052,0.0502029965154195,0.0488949919863022,0.0474028714493837,0.0471710741412031,0.0471900155513802,0.0462252395979507,0.0486462028010286,0.0480713461539163,0.0474994463166429,0.0464953587597508,0.0451343169679282,0.043488673857219,0.040770930704704,0.0379997797830587,0.0360859741125163,0.0351178015717786,0.0284908270728483,0.0264862235605799,0.0299236159337914,0.0232058224044953,0.0241445624670955,0.0231725303102049,0.0206098253232057,0.0205795742306607,0.0227346393944822,0.0270657642739666,0.0252619480985251,0.0284214089106944,0.0325808651280727,0.034170684393822,0.0320222239812942,0.02659701225889,0.0251803992944318,0.0227825003486506,0.0215858403621218,0.0208396077825111,0.0232994814191419,0.0243935571543957,0.0213139053403221,0.0258737807285978,0.0205243603313121,0.0190669102206806,0.0208130085900337,0.0214114634418434,0.0157264298859278,0.0207955287923918,0.0191565345951485,0.021108703042291,0.0202856967900317,0.0243130056430658,0.0278455692995198,0.0263984964978553,0.0280752525574829,0.030870326437479,0.0304473881355767,0.0291378155166271,0.0235884748590375,0.0263948435449145,0.0255064931520144,0.0286791001823934,0.0246862332101615,0.0259509566192965,0.0194903121208442,0.0144108832054571,0.00975375916291558,0.0110245223014327,0.00955214602499295,0.00216838899701271,0.00602482850076629,0.000124177552498684,0.00302205505780063,0.00544416379180036,-0.000621148321492417,-0.000331349843476215,0.000971134615827675,-0.000539005595760358,0.001572385350821,0.00170090160335963,0.00892450160313561,0.00763818260028375,0.00116942634142751,0.00325547355853862,0.00750417178986272,0.00435322135958626,0.0102501469151672,0.0053383800534551,0.00379030719003903,0.0154557700188525,0.00238964624312991,0.00958660796780457,0.00770116334265933,0.0095996217478822,0.00610365128801837,0.00615398706055542,0.00459329154591678,0.0013758857401248,0.00649207396490307,0.00693790064432713,0.00637628658157322,0.00916783190747836,0.00624373624652196,0.00433554293310784,0.00164861903749135,0.00694584288113952,0.00921779983143096,0.00572446077140437,0.0103330196006969,0.00757272241071183,0.0118661727630781,0.0096410333820668,0.00904595664350063,0.0100754280217483,0.00820682535093288,0.00862725715904614,0.0151613747400148,0.01177581131136,0.0113419392969785,0.0158713872337056,0.0190123969141748,0.0183070971368392,0.0263390351776557,0.0228730436457398,0.0224051838882685,0.023095673343114,0.0248888685797612,0.0286923331899392,0.0206620409137236,0.0218878162560345,0.0216295942952801,0.0216759101687062,0.0151118100865647,0.0238142756425211,0.01559312110389,0.0224189575932117,0.0281836237398416,0.0240135087578964,0.0266879759133826,0.0187009197696026,0.0335390971805323,0.0299284596108065,0.0280030946298359,0.0236869177625356,0.0360054391785982,0.0280604505634896,0.0317630979713004,0.0325804491921718,0.0321376645632022,0.0421293878854026,0.0287212751134582,0.0422585818475138,0.0245095817064956,0.0343492736218039,0.0386735735058068,0.0344042795457552,0.0413445014442935,0.0349124264416772,0.0318504940929629,0.0361375745408692,0.0399431551713568,0.0384941490065904,0.0422586334780376,0.0480501622061759,0.0280160514805848,0.0427306709828789,0.033965477267984,0.0447590133048066,0.0332926037679851,0.04705432487874,0.0284482622764827,0.0397964247489096,0.0356916254525147,0.0400173071919178,0.0326451311169892,0.035251072476524,0.0350001860000895,0.0357289662592183,0.0365066138165685,0.0458030677896898,0.0403830232314637,0.0384150246662375,0.0357259977326761,0.0448029517633351,0.0279129891683436,0.0362483736114334,0.0279582819856046,0.0449538832116162
01/06/2021 03:59,0.00251315993014592,-0.00483267138595905,-9.02826787371055e-05,0.000923113117640622,-0.00393485327144131,0.000799154931460833,-0.00366825941498028,0.00201462409240167,-0.00556909491323167,-0.00308474159543769,0.00108109612316229,0.00425887312308933,0.00101926710131512,-0.000255906968327745,0.00132462867727236,0.00201239924092971,0.000971012180624533,0.000708577117193557,-4.88380201058108e-05,-0.00163167999257697,0.000807582210467454,0.0026078164225966,-0.00196806434994951,0.00284721021552022,0.00175319506362927,0.00308354606114016,0.000207574047476814,0.00252217374513909,0.00266861310434003,0.00766539736041812,0.00679881451657093,0.00700518542482042,0.00705384411671357,0.00932228332635901,0.0109004511536261,0.0110955505338446,0.014172926799063,0.0133627001652616,0.0167512417111115,0.0174907682213602,0.0201541737730089,0.0245959457938119,0.023900483717994,0.027341340720112,0.0289742513177527,0.0315858899761949,0.0354976827933716,0.0372742855888473,0.0396544940206008,0.0408129259534454,0.0414208760033494,0.0432615924837267,0.045387331758682,0.0454689515010725,0.0441912553040625,0.0473023254742775,0.0458213932679764,0.0461916490665368,0.0456413405660515,0.0459468616414893,0.0479247927079907,0.0464261311327158,0.0483248659688308,0.0538245206812537,0.0520818659788745,0.0531676333030284,0.0512097613702388,0.0543530393983715,0.0553584731659802,0.0505443210075303,0.0530615481618693,0.052996399929088,0.0528992047404863,0.0487800553154358,0.0543867409402889,0.0541043247153914,0.0505525421502838,0.0550225792857445,0.0559800663147763,0.0575499731750933,0.057789206805771,0.0600652295548642,0.0604471963220293,0.0618960356511275,0.0644950207431097,0.0632561406097107,0.0607454435343298,0.0586060376701606,0.0567924542653032,0.0526717552568675,0.0562189558076512,0.0597283452640113,0.0584411778231567,0.0602937426939468,0.0579106200690425,0.0609697068774808,0.0637869810232694,0.0639686178765606,0.0651076160315844,0.0694892022207865,0.0752373286835797,0.075266291751276,0.0743923741311997,0.0776989929841653,0.0765899820055153,0.0758309944444375,0.0755424958939027,0.077360099552015,0.0736548781016539,0.0719345212794384,0.0696522303269893,0.0651494924539529,0.0642931337895303,0.066092419356908,0.0677267032169921,0.0709345285866149,0.0771925556897873,0.0843072383704181,0.0792952450071763,0.0794356136938809,0.0791960725836666,0.0794611235230871,0.0720696148502091,0.0663416723241832,0.0610941390296018,0.0554546974084155,0.057087364272966,0.0616052888640159,0.0640954138331722,0.0691509398744565,0.0697766045184204,0.0690216134023884,0.072534331418591,0.0743938496728779,0.0802898004371881,0.0855941798575421,0.0874900487924284,0.0818356377661916,0.0734396656387941,0.063890895118532,0.0649123109276265,0.074887375183792,0.0785823626407799,0.0764557355393271,0.0672278813721234,0.0788636223092033,0.0916968991653519,0.105927344332368,0.116407956264792,0.121729726312841,0.126144939621622,0.129395420858348,0.130760381219101,0.129282455400683,0.127595107074707,0.128244328818986,0.12795761611696,0.124055732536762,0.123582913049349,0.127101634669487,0.129300981659936,0.130922188533177,0.128301984562016,0.125511828150819,0.129906778955715,0.133730855760178,0.135577665061893,0.137664048334551,0.138396094241385,0.136823836803061,0.136818953185542,0.139464078138699,0.140466437924861,0.136995808560563,0.13721625421721,0.135789571785593,0.134733720437614,0.13503257098577,0.140991732316022,0.139438709822523,0.138084125468645,0.13618597461138,0.135294926872992,0.135142171393502,0.135388711296853,0.137423683337595,0.133646402527231,0.132060212553193,0.132086591447702,0.130347287290334,0.123154053315833,0.11412343348625,0.108014868576482,0.116409822333756,0.130879013247007,0.137799749368262,0.139918785092534,0.136512705803503,0.141245899560257,0.145644761353194,0.152997282567572,0.150311459635824,0.147903693236924,0.141411691410854,0.143475370124892,0.145472185291241,0.149754788572058,0.155588321084178,0.15938005865066,0.163069237647793,0.164511842919877,0.164406394960074,0.163846241179627,0.160677738084315,0.158257006638096,0.164491661283324,0.167567755660521,0.171798399711232,0.172760497161144,0.175524983926033,0.180759163227648,0.182361711790552,0.180170986686544,0.174111282478338,0.169795963916471,0.172729324145732,0.174827710502301,0.175684126544563,0.180023817490649,0.182210700582204,0.182159510038049,0.180556005131168,0.178372102797551,0.178818180137759,0.178771233227212,0.181295990564259,0.184402876619613,0.186131594188686,0.186530498402239,0.183485004623417,0.178332146230826,0.179750374175659,0.180912091765703,0.179382479101924,0.176642450355777,0.179455692962607,0.180301019595538,0.180263314527379,0.177647073091392,0.176232341460852,0.180969801349715,0.185578792608442,0.182908183102064,0.180726901241608,0.182840404859187,0.183269943478744,0.180027381199191,0.178016078421448,0.183251058121367,0.184898192473721,0.185328736284928,0.185471940150789,0.187973341118978,0.186355762459867,0.187608533609206,0.188885571061577,0.187022455828984,0.187709192735322,0.183259561525313,0.180484394440375,0.168209702538645,0.157802521577952,0.164100550343964,0.173794049727562,0.177854785237046,0.178361962093369,0.185155932616659,0.186552520146127,0.182496708548475,0.179149200773912,0.179481566070652,0.184216502286033,0.184296956302859,0.189071101579914,0.189217465071266,0.186233371356849,0.188611867143239,0.187295126279626,0.1837972039604,0.182198752630071,0.184281458107659,0.176941915694099,0.173266266919058,0.17244763823376,0.17344376283308,0.174785985588637,0.171947873475354,0.173870053015036,0.180028142775969,0.182674484168882,0.179346320787034,0.177087436101108,0.176673799478928,0.178738073707237,0.180249787310533,0.181558289219386,0.183250589832482,0.185288586302134,0.181539355496602,0.178880359671781,0.177623350800743,0.174416078808296,0.177514137375599,0.174301760776532,0.161488965052408,0.156868270167058,0.162017948733455,0.166472425913331,0.172092275972861,0.17656176047009,0.176322241125451,0.177718848119968,0.177448746189072,0.174978154338865,0.179080239751693,0.181649693216387,0.179909843321558,0.176019579853332,0.164380184368986,0.164304843248541,0.170882340224926,0.178182979966452,0.177609121927977,0.178006857005946,0.179716695972487,0.180039461253346,0.173333962303025,0.169349874670504,0.171939626443794,0.175745369012413,0.178666296711013,0.181313266119693,0.178167298311222,0.17399058342745,0.177584514408529,0.177297544632386,0.174165623336105,0.1687989941067,0.167592130024189,0.17020370536687,0.172592040326277,0.171920700945596,0.172697175419314,0.174147256333921,0.173787203485786,0.173475643791068,0.174571888890458,0.17257948132465,0.171096857712505,0.17277802130791,0.174160456013663,0.174352358774064,0.173280765918059,0.174400748901644,0.17279320643989,0.172459471180453,0.171192668963994,0.173548622785267,0.174279564173204,0.171874835566478,0.168645872086491,0.166806965913157,0.167276262588034,0.169487695770299,0.16687973327864,0.167123999812032,0.168476599050968,0.168963564378574,0.169472072135646,0.167110417133897,0.166157378106028,0.166816730923778,0.16633533401821,0.164934461630038,0.163851840955538,0.163819549103367,0.164984564751946,0.16276383521583,0.161370908515572,0.158606449433717,0.15665712935844,0.153477798259381,0.15274372613317,0.152659408792519,0.153468892491762,0.154605369514913,0.154186161767639,0.151745725662873,0.152637310055273,0.151545297986743,0.150372905837376,0.151798063256788,0.151441706571161,0.152898720998698,0.154780272336467,0.158976303548295,0.160755705146571,0.163872846620023,0.165128092536439,0.165256919776098,0.167359460960348,0.166738564117805,0.164961424917264,0.164247909342382,0.163693614224432,0.158247791635644,0.152367000863673,0.143325666570033,0.140282756134547,0.141026694223687,0.142610215775852,0.145775957143314,0.147973702361091,0.149805339521155,0.147472024120901,0.147128105236794,0.147936127010553,0.150204124989959,0.151453719925653,0.152311379370467,0.154347339074329,0.153881986609129,0.155200657301925,0.155548507373594,0.155372072175889,0.156405404364466,0.157574023900909,0.159774929185011,0.159876712673703,0.159848954667962,0.162486249921726,0.162202051535603,0.160857141345929,0.162410397353213,0.163221609480542,0.162499726133465,0.161610553635199,0.160747631147385,0.162758891625429,0.160162749870958,0.162686335048508,0.161518509258475,0.161962943265846,0.16136511556253,0.161835900600067,0.160886873463943,0.160264720066859,0.160952864655076,0.162880019190201,0.162662383778923,0.165387387285321,0.164424516672707,0.16561079924043,0.16649867583838,0.16465336621031,0.163776922113748,0.163324001789364,0.161135986403266,0.159715686585264,0.159144413955905,0.157496532282103,0.153120360282132,0.152220189195867,0.151328550809316,0.150830914431701,0.149845403351437,0.153773400911655,0.153906509302718,0.155058596133754,0.15880549809823,0.160174555600813,0.161569938271648,0.163759380666237,0.165524154541501,0.166132091686207,0.166915396679708,0.168103824491088,0.169933996748431,0.170324251999165,0.170134498503252,0.170555135277491,0.171275631713765,0.172784366345802,0.172629931870559,0.172091513498619,0.170730038978005,0.173055158383595,0.167754692749669,0.165388426296251,0.16173469192028,0.157606372807587,0.15758764593758,0.160558045113653,0.16111381915,0.163737975770774,0.164516267927841,0.164390496499037,0.166020747370616,0.167654565298693,0.165753921118697,0.163613393059482,0.157958691836915,0.154448081319717,0.155444673343651,0.157733494361989,0.163623427974353,0.169332974309858,0.172599081199179,0.176262319614222,0.178642209925153,0.180038160672349,0.182141957235082,0.180445480229356,0.181507914284649,0.183005499935595,0.181343489854891,0.181570560231038,0.181505983745815,0.182844890689903,0.183257314101601,0.181092626744124,0.184366437986432,0.183463775721398,0.183658384021468,0.182324107490416,0.18406948682748,0.184018747099883,0.18435551501489,0.18354997267489,0.184184229199737,0.183700803308895,0.184215056590888,0.185081252054828,0.184247602278618,0.185782668845993,0.185913618468937,0.184171848049436,0.184197316926555,0.185930487525084,0.185530761114796,0.185559241973085,0.18336195934463,0.182389675359347,0.178142599436118,0.165167414486602,0.148042022144123,0.135684331919759,0.12885729046141,0.12168070783032,0.124700056658345,0.13224262588995,0.139508423769212,0.142743794576216,0.145917826644752,0.146187943848123,0.14676729280052,0.146627721362587,0.147098777392688,0.152572509873715,0.157788923231581,0.163341877724406,0.163311548712047,0.16360071898338,0.157015623302736,0.156591665425112,0.15241859210874,0.150462009935997,0.154229213052109,0.155155348597721,0.157614279798354,0.162440472161683,0.163551398884432,0.165256209390112,0.164399395232631,0.166161461169619,0.166302302224097,0.167733792135916,0.16961325554332,0.16899683514224,0.170016792525727,0.172298453088149,0.171506975040587,0.171027528414473,0.170015458169836,0.167861095180313,0.164985569292313,0.157391150954794,0.144911343348,0.130011781851573,0.117596056285803,0.103698732178328,0.0955888082601023,0.0939996196722935,0.0999602421302952,0.11100731380636,0.117518520111078,0.123021035526026,0.120659992834776,0.119004969655214,0.111268377051533,0.107891142856024,0.106515986036571,0.10808307124406,0.107793776662433,0.109539477897233,0.110526443221269,0.110505105415985,0.11232888896579,0.114893626464503,0.121897027435462,0.129398024151397,0.137787536405486,0.144865893073827,0.149603438098705,0.151279990804657,0.152063913538934,0.153113837643696,0.154182788900852,0.155703768811794,0.157857956143063,0.160928024677787,0.163043247494133,0.165055425683362,0.166590310550644,0.169766089509825,0.170847373563081,0.173227134758907,0.175255583513864,0.176516554821347,0.17677098141145,0.177314803777228,0.177665347720811,0.177440886627828,0.177600832617307,0.177466786634219,0.175089125889708,0.176427088252264,0.176229001642296,0.175359567993872,0.175455187341155,0.176459812645257,0.176474382377138,0.176518740334346,0.174974792523499,0.175102825702503,0.173755882941793,0.170201236715264,0.156648911321395,0.128136894630986,0.095236128396922,0.0639279792120831,0.0423576063155635,0.0296225908412844,0.0275847039936403,0.0314297559787477,0.0385942894080194,0.0471834141636399,0.0627436527410161,0.0829342024523983,0.104345257007357,0.122019516355517,0.13835104399778,0.150261711158825,0.158304612809703,0.162315761889597,0.166497895834225,0.16810821944813,0.17022623916362,0.170827567785697,0.17179077891772,0.172212406579851,0.173536708831934,0.172926065832186,0.171844897395344,0.172714344774757,0.171599997443124,0.172285377337225,0.171520352715252,0.171695698462506,0.171800977142172,0.171987139366703,0.171372921267353,0.171328346562314,0.17032644378419,0.170729081063302,0.169028528880113,0.167809111400702,0.165343976651893,0.1622651250029,0.159927828618413,0.157010552555334,0.154599385218441,0.151246414021293,0.150966599993041,0.151188587290713,0.151390645832388,0.152668625667697,0.154136228728586,0.155691893754221,0.154657516366751,0.15331465042301,0.15163774216282,0.150759461415427,0.151591138540453,0.150078207287954,0.152796344903499,0.152369615664642,0.150290778556569,0.146140050084198,0.147454001350159,0.145924275769902,0.14425009831098,0.146258825205833,0.146092021107057,0.15083204479054,0.152493226037339,0.153638530979294,0.154091363974027,0.151113947988146,0.149085231169314,0.145521738121657,0.141200153987124,0.136681477277642,0.13293346350691,0.124977548200763,0.117685739304068,0.10858081999016,0.09997517890571,0.0944503399722755,0.0879846456467925,0.0858504156460868,0.0849161510593371,0.0851526495542446,0.0872923088442194,0.0928918455567249,0.101166992023161,0.107235579103672,0.107667013180276,0.101190597438764,0.0943071873061298,0.0919133057869617,0.0965155228184206,0.10496724741014,0.116837640743441,0.118255858973888,0.114212377944676,0.109909432079812,0.107768124049123,0.106678864167076,0.107761699596964,0.110806924696767,0.11339053645363,0.114166117031197,0.115227987510566,0.117093575892464,0.11998300259726,0.124418778054883,0.128777322561245,0.132479246540826,0.132272912629288,0.135033891734115,0.138709779148604,0.138275294749952,0.141018374512316,0.14289816164974,0.144286615304049,0.14387440741056,0.145601542323971,0.146073483875612,0.146839727747267,0.146850484414424,0.148246361437523,0.151699537182436,0.151808571704901,0.150831493005039,0.150143252024392,0.147666397167073,0.144619084334789,0.145290354076115,0.142671273309829,0.142331173874793,0.145366902908083,0.142738591548111,0.138820028234207,0.133747340495254,0.133295452169792,0.13826588206215,0.145502130269286,0.149449160355495,0.149061198968933,0.150236522693994,0.150959274357466,0.148968525776431,0.151275080113959,0.150086798883091,0.151383852358695,0.153342578914974,0.152872919708875,0.150138686665822,0.148835353368586,0.143995922316692,0.139613997951728,0.13896634366558,0.139556651522963,0.143612898974726,0.146952269896355,0.149343017238829,0.147773711234048,0.150697859174925,0.148261481811431,0.149169467689592,0.146872939844333,0.148560526157129,0.148552003829147,0.146987290144652,0.146976179301795,0.1456500603971,0.146924893491582,0.146606370776812,0.14788576124842,0.144489499574144,0.142986207887784,0.144371281448993,0.142881985898096,0.143799627051618,0.144834755876746,0.145715320027235,0.146569114777127,0.142987992455453,0.141206362523442,0.141242899625164,0.139070591421085,0.139128057566969,0.141079097669375,0.138496814057939,0.139867156197497,0.140337624392569,0.137936498224904,0.134043529865462,0.127984817164692,0.122210526759257,0.113246672436862,0.107208995153446,0.0991664478706687,0.0875537860283865,0.080966788479579,0.0749433050678052,0.0714384293823681,0.070121364952497,0.0637361502402273,0.0642586640492808,0.0640602437469039,0.0664474052980975,0.0703832542148183,0.0778035344861769,0.0904760604128652,0.0995818277156969,0.0977542764894007,0.092755428676894,0.082057207879074,0.0706247412096596,0.067313956741606,0.0610904152930086,0.0633688666333655,0.0606625557849936,0.0683522721457255,0.069740110769142,0.0661247011344532,0.0631011077347652,0.0595785691841678,0.0586553521870759,0.0565277459884729,0.0599534927175042,0.058348278662262,0.0612460295847105,0.0609632973233513,0.0612312493709296,0.0751703498835459,0.0837936294106612,0.0877412763773036,0.081880410145286,0.0854466637364051,0.0862373899924054,0.0823628684909973,0.0733873342538312,0.0720695293440168,0.0719448814541258,0.0737806576511439,0.0704246621059074,0.0638027576694271,0.0531583079133315,0.0422150353387128,0.0336710559303583,0.0269049194863511,0.0242402198824233,0.0150107806873828,0.0081675803505385,0.00527279994858573,0.00446463912255977,0.00552935793810599,0.00205753037616043,0.00708775289859509,0.00881280055706453,0.00331440285864873,0.00452944313794203,0.00958724482778476,0.021414002542699,0.0123384305839508,0.0224060932015829,0.00563172779738914,0.0119629219688877,0.00801629353862134,0.00761596917296544,0.0115914651610507,0.0154927093542173,0.00721463897424702,0.0103795871191728,0.0120944202068249,0.00447444303786531,0.0145147478807764,0.0104846058729086,0.0216136504250206,0.0183463021826086,0.0216106067229601,0.0133927571527631,0.010544539915433,0.014373575272644,0.0151443347615165,0.0231572639318587,0.0131136558650751,0.0158365367146399,0.0192102838853159,0.0248186341375662,0.027214531576332,0.0201301579760883,0.0173529195409723,0.014648531791367,0.0276502454172892,0.0249839913569485,0.030467961919154,0.0287585083620589,0.0313316710472313,0.0418561397966513,0.0432942139240357,0.0377021678440854,0.038385257876778,0.0462942457390378,0.0563881826519511,0.0677878132356854,0.0725834116653856,0.0786734263564379,0.0824686881477371,0.0848740996087311,0.0761339038640189,0.0698071888431269,0.0578439499252491,0.0577806068741069,0.0547326242983408,0.0557799712926135,0.0578335402418814,0.0673705333481943,0.072324243409484,0.0717760114574603,0.072695403481404,0.0677755630353332,0.0701544130386281,0.0866007154574464,0.0785586215927191,0.0929059168714419,0.0852933998693746,0.0923030967904514,0.0966143828948662,0.0984655483836774,0.0979785967802063,0.107224923114328,0.100094120136995,0.108092775436303,0.108054521569729,0.107478437412313,0.118959041120695,0.110648158032975,0.109996550909599,0.11654391809242,0.10631662977343,0.110601769123008,0.113789184144305,0.117098363641272,0.114473796308605,0.120221566010191,0.122487130782403,0.115597396739466,0.124761072484125,0.115526158791688,0.119283394781838,0.116002884248656,0.111179021644396,0.109814495614002,0.112053803828975,0.117328034860141,0.114504784197169,0.114139330123929,0.11567795399467,0.110519848881008,0.112982081920812,0.104324988690883,0.106004786727618,0.102927978655871,0.106272045996948,0.105387493588984,0.114145792695274,0.110885396988348,0.117067909912085,0.113623909226492,0.104456447965905
01/06/2021 04:05,0.00451142889063982,-0.000111380536612529,-0.00330342404036193,-0.00114506237465065,-0.000834510861732918,0.00372973543306321,-0.00154297822236829,0.00853478180826212,0.00212776071026426,0.00116959297056775,0.00325478108357114,0.00153998003045594,-0.00403717520484927,0.000636847534319956,-0.00150323351016266,0.000453140338952623,-0.00449483870963249,0.0017484542191705,-0.000879938498888146,0.000635171122768448,0.00128418781894028,-0.00106901705547869,0.00118705082892036,-0.000300317322094635,0.0048598745830071,0.00328223956883109,0.000268671328792676,0.00728126013586732,0.00516958746117314,0.0055415773420224,0.00641766862009391,0.00972206015929443,0.00737837993809347,0.0122129703502165,0.0132063382068323,0.014270007879741,0.0174375824280418,0.0164802028391659,0.0181976097043929,0.0214145523973693,0.0217255098498444,0.0257035210437773,0.0263716517831915,0.0326411312947789,0.0358343043377201,0.0365268897190348,0.0425568466250145,0.0413773826252987,0.0479832827414348,0.046368286679272,0.0493029457830737,0.0465542687968394,0.0496321999343797,0.0537768456421789,0.0505689339033628,0.0537585748740587,0.0508299086805431,0.0533349787024454,0.0522131783314887,0.0478098257472272,0.0504837395770781,0.0511770059099057,0.0565283473429226,0.0563216944702005,0.0574514491404893,0.0612301935369825,0.0617322159020506,0.0575921111311248,0.0593688583641451,0.0575968394195349,0.0566851914763896,0.0566426301792073,0.0592874824376031,0.0576999471666113,0.0616296743141272,0.0587741403339007,0.060927154577737,0.0634735184089015,0.0657176125628815,0.0672755144325057,0.0643407877524116,0.0680017997394817,0.0694408473844754,0.0707928951329309,0.0724563363456811,0.0683114423573885,0.0712174489305137,0.063341252765829,0.0607357736339526,0.0581953605487244,0.0575198267783562,0.0643120066546474,0.0632480669976711,0.0651321339572074,0.0668284687953616,0.069930003572086,0.0714285362286816,0.0718607720313758,0.0742976759453808,0.079954251525052,0.084326594008974,0.0865062235719264,0.0856992401951937,0.0864824415627209,0.0869016574360071,0.0902259132806665,0.0872090889803568,0.0885526556816955,0.0860505560360679,0.082584077743639,0.0788971102304516,0.073981099541617,0.0725512058246506,0.0747333720479586,0.0765599653371047,0.0801655091398529,0.0900322942866114,0.095057443632065,0.0941467803760519,0.0909750947085121,0.090499674514967,0.0894362939701468,0.0825524978536792,0.0761641104591023,0.0677481711984697,0.0661805537214861,0.0674097999565079,0.0752112235410926,0.0758904147834819,0.0780849708972773,0.0786350856416431,0.0785242188596847,0.0804182948773197,0.0856058356165348,0.0933963501738242,0.0964274904652659,0.102362352208488,0.0973012365965851,0.0812188117265637,0.0713436877293686,0.0724679739086177,0.084228837922528,0.0880622221359974,0.0837747328758542,0.0816213706840599,0.0894107285190695,0.105761696130359,0.120007948186148,0.132681682079381,0.138911104245821,0.143786547992259,0.145900881456575,0.148818969837989,0.149835676876805,0.146974589585286,0.146279269265943,0.144899227273477,0.142762760063093,0.140732010594533,0.141604100337961,0.147261999280384,0.150382894247436,0.144799414698812,0.145163405261984,0.149094135519717,0.154189032618962,0.157922912640107,0.156719661424582,0.157127142387916,0.157006016254653,0.156289790982523,0.160399282004118,0.16011078180376,0.158592132946345,0.15744340491178,0.157060095219381,0.155431233320857,0.15577086774504,0.161370211156108,0.161490566768585,0.15758527944301,0.15439673681966,0.157850707602539,0.15698959245176,0.159101029522179,0.15592061889985,0.157574733120864,0.151688623553128,0.149684347541137,0.150172598001077,0.141402508842295,0.129826128898159,0.12316859966143,0.136945145058243,0.151445385803174,0.159876835069106,0.159701880557025,0.157740170637262,0.162155513535286,0.168244723005181,0.17467359641735,0.175547725436622,0.16845371285053,0.16482965241527,0.1626131975605,0.16782277114028,0.172844706366095,0.178847306112238,0.184709869110882,0.188249064143562,0.187545412702135,0.18990620958532,0.190104969318764,0.186996948554512,0.183674882939349,0.189090409140098,0.195042194814482,0.197008296844256,0.198521690312229,0.201906295163853,0.208864969506497,0.21075356442651,0.207623640173265,0.202017981949271,0.195306906307901,0.200948198223656,0.202130105033439,0.203199078087311,0.207185622880627,0.209802168036921,0.210748304770229,0.20629490594203,0.206247142540987,0.204646432492215,0.20719032541454,0.20898937607687,0.212078306775234,0.214264893865106,0.21260815021296,0.21188513527686,0.209029323808608,0.208468877605653,0.211200392602121,0.206400928387418,0.20556626317951,0.207509875194865,0.208718316711332,0.20873652117908,0.203419410348891,0.205295070807499,0.209937733234964,0.21403313713149,0.21125349767069,0.208207684740943,0.211628708188424,0.211168146567829,0.208948963380344,0.205951093919582,0.209025371155093,0.213394990003641,0.21498645129489,0.214567260633549,0.216503986409475,0.215677646960305,0.218674474594463,0.219652838772039,0.219354673797527,0.216745697046585,0.214286970833558,0.208646904556442,0.194434061797143,0.183322264673494,0.191164453153187,0.20093749731547,0.205884768161857,0.20857664786,0.215385588905598,0.216745043839198,0.213114434362866,0.206636083289719,0.208726104454618,0.21294828234554,0.214987079700053,0.219008260540066,0.217231888896016,0.216065993266447,0.21830222921296,0.217074432872442,0.210723924255317,0.21168418926656,0.213079864540471,0.206828030539434,0.202043472342333,0.200132918702569,0.202526029770349,0.204807804283497,0.200675918016077,0.201445350121739,0.206528744660387,0.211926973545948,0.21001824293858,0.204865205446394,0.205127457330211,0.210461147262462,0.210528149747883,0.210577177759336,0.210867367837879,0.212271361581494,0.211435866715176,0.207040237128991,0.204836126566512,0.206373208698562,0.20706424201827,0.204715828434172,0.187387566057602,0.183778720300257,0.189043243532968,0.191469207305523,0.199991229383957,0.205083694280155,0.205786370384578,0.20716512112519,0.206143792671376,0.204816703423117,0.207290083993468,0.211547644791164,0.209410266759684,0.204652155058436,0.19084759400822,0.189967178566619,0.20046180987218,0.207168740201934,0.209908135137472,0.208913792089066,0.209964360182177,0.210621407295642,0.202803740345418,0.198898992482757,0.200605777101221,0.205918736142332,0.207828949922943,0.211238306149176,0.209091814701743,0.203601813544481,0.206516529738864,0.207778299799504,0.202096395584126,0.19912272548968,0.196228944601552,0.197796350193827,0.200339220248504,0.200948488718068,0.201269166864012,0.203196394290572,0.202850706092703,0.203462742022759,0.201203634727318,0.203404864202013,0.199023734646106,0.202739172850099,0.203545257161553,0.204174604445692,0.201563907523473,0.201971722953331,0.202477867112084,0.20094743670899,0.199492839231252,0.20143842078594,0.202006637140578,0.20142563244855,0.198091593701384,0.197022700869166,0.196040249232686,0.196717304371377,0.193099542537678,0.196466399429761,0.196349672896173,0.196992288509323,0.195173446853346,0.196951106473497,0.194860696554264,0.194833155483882,0.195975667662516,0.194415925384482,0.191075758499673,0.191878267565834,0.192295756521511,0.18950078456049,0.189311137948459,0.18616650843649,0.183256487489988,0.179756450778704,0.179358427092447,0.179436166920031,0.181154620817401,0.181268689139358,0.181229551991617,0.178296222896254,0.177829031292116,0.1782917196624,0.177812827272702,0.178540254423855,0.17917748647685,0.178191342275874,0.183144202304174,0.185055379900999,0.188289619796911,0.190182505167392,0.194812726101273,0.196163015980028,0.196050783669289,0.195443801882582,0.193537128984434,0.191842349880177,0.191240618021762,0.185461612559584,0.178293446239692,0.169496050517465,0.166123718295758,0.165370047750295,0.168682985995747,0.170621499385943,0.174242253026087,0.173709432092863,0.173966509986049,0.174210461809691,0.175032871757974,0.177646735223923,0.177625158675066,0.179832718471593,0.179724894308741,0.180342608570249,0.181374800076598,0.183967256983473,0.182698801258067,0.183775357834129,0.184591474786208,0.186665613454795,0.188419390524679,0.188385999630973,0.189319993047819,0.189323361940363,0.189317451948247,0.18915594971344,0.190101560518971,0.189051116258052,0.189091540433171,0.188718501334976,0.189549828613691,0.189993492215264,0.189083552612935,0.188942360589722,0.187755442090341,0.188011152614284,0.189554680925124,0.187528906255715,0.187684083606639,0.189261837732976,0.190998462499062,0.190598339459303,0.192776723746323,0.193559254307275,0.194289542362546,0.192871124461705,0.191816934395149,0.19082477314627,0.189389797459091,0.188005781595023,0.186993268560713,0.185912650504639,0.182770771430101,0.178981780824408,0.177789099372804,0.177307310938181,0.17470556055423,0.176891552948342,0.178337594705152,0.179355252044397,0.182253008294752,0.185621078386794,0.187269502349055,0.188345404045256,0.190615837374966,0.19265848214963,0.19317434746101,0.195341249100334,0.197193675182897,0.199350257469962,0.198894254167343,0.19816751585307,0.199219578649535,0.198926031759344,0.199063542576595,0.199030383813553,0.200795543418816,0.199189833457803,0.19711279734073,0.196221193777775,0.192336247618312,0.18965159992479,0.183854183421421,0.184673841740246,0.183988392052244,0.186868932385799,0.189516955928859,0.18968784033931,0.191161654041438,0.192820543159009,0.194870399531549,0.193209381480976,0.189304935357585,0.183372188333503,0.179976656128803,0.178706129076908,0.182386402308396,0.189692250265909,0.195646657971111,0.202692073136758,0.204282839094093,0.204743336945258,0.206849997372087,0.208368169363315,0.208941638652929,0.207785384859399,0.209691551131068,0.208252711490764,0.211004391743095,0.209970890842665,0.210941590032321,0.209617960823119,0.212987984973283,0.210390861364249,0.210358968949361,0.209556992318755,0.210730811870743,0.211322611922263,0.210339084060826,0.212671061855167,0.212239482086923,0.212215774256393,0.212525549050038,0.211403907384341,0.214033329547782,0.212980707206713,0.21269472444595,0.21160270173622,0.21352772104936,0.212732359480343,0.210931786644479,0.212160615380311,0.210474956640866,0.209402781157639,0.207257648177358,0.203394213228986,0.189247970648075,0.170405055029383,0.157256725419441,0.146635401215217,0.142126374092299,0.14501974470385,0.153633376793055,0.159790309780549,0.165466315461928,0.169421878211941,0.168957077044477,0.16810768155593,0.170019121044163,0.170717922612684,0.176339201457918,0.182805531399709,0.185671622881033,0.18840379536333,0.186438835920609,0.183508986550623,0.179023669982211,0.17582197378134,0.17600757699749,0.175884716260207,0.179157695177916,0.181670012816393,0.184601576523915,0.185976347877964,0.188159245668906,0.188928481636907,0.189738292858833,0.191961724111766,0.192176095787992,0.195983559181204,0.19483279470309,0.195728315700816,0.195875878591166,0.195430906386685,0.196423270791546,0.195138130035071,0.193205205947719,0.191376007868026,0.180629968660979,0.167555232102297,0.151911973181926,0.134107072990267,0.122397052093432,0.111349895861118,0.109701570907644,0.116185614294401,0.128450898728602,0.137255270112844,0.141459503215219,0.141947769264416,0.135775788013085,0.129453784029231,0.124035869554442,0.124773860353817,0.124392005554919,0.124347402740645,0.126812059259763,0.128313177085741,0.128694088442328,0.130530832504158,0.133962752205206,0.14063815603315,0.148375552326424,0.160509185303013,0.16667400722113,0.173060016172835,0.175084775213472,0.174787013363855,0.176353313827361,0.177863732406431,0.178862945971559,0.181513647373064,0.185189034400938,0.185913130263601,0.188100567996607,0.190025739373906,0.194605834237687,0.196200607067283,0.197571346813924,0.198671365756498,0.199835156081494,0.201133068419738,0.202528779030193,0.201511789347246,0.202502567857027,0.201409919312528,0.20067391722661,0.200705739608694,0.199807832431928,0.200086466434696,0.198629941742365,0.199857551474033,0.201272966448658,0.200896247705118,0.201660303366481,0.200560408288092,0.200536739233841,0.198424506775417,0.193293462204012,0.177946510671854,0.146680874072731,0.110174996052116,0.0739856752435954,0.0503252372266692,0.0349668929565113,0.033071013271443,0.0394445720410589,0.0455112222929103,0.0560771464661184,0.0736976388743547,0.0969722288630288,0.119792808688188,0.140635603049351,0.159147507908688,0.171445464376988,0.180865779288566,0.186604767412277,0.190657414631903,0.192806948861463,0.194177442706648,0.195925640853514,0.195639662660135,0.196256992287489,0.195764669094746,0.196609185747896,0.196669557760156,0.195606643504731,0.196683164066905,0.196145528607588,0.19474755790566,0.195946775083327,0.194576120160949,0.195569060950835,0.194781962547567,0.194415110994249,0.195283273422775,0.192473203485497,0.191337258733192,0.190444552731354,0.18914990719495,0.185497286940904,0.182689345760649,0.179594294758304,0.17581539422353,0.174224038052493,0.172630929278456,0.17285465267944,0.17293808379509,0.17381898373527,0.177112429693684,0.177519895653654,0.175635603298292,0.174407900820473,0.172510658307513,0.171499545748096,0.172451145721515,0.173310210073989,0.1740934237051,0.17226392076491,0.169439735895653,0.167137496053598,0.166143519514185,0.166053113008474,0.166214310140962,0.166319034717114,0.169150976073317,0.170904993259827,0.172892923901094,0.173508081889018,0.174388598402389,0.171822009541425,0.169263286679126,0.16649799258969,0.161950267191488,0.157626084035053,0.151913668988585,0.144379573753268,0.135564911871538,0.126271317497368,0.115587272591537,0.109490365426615,0.10248519382548,0.0996869146666366,0.0978006607527341,0.0990144229408253,0.103201420587688,0.107722392319851,0.116077645189594,0.121812927637046,0.122658983862845,0.117349524535893,0.109336448106488,0.107108845752267,0.112067729690027,0.123050538529832,0.133642811565667,0.134590983631017,0.131823879925186,0.127198565433213,0.123703543270797,0.122082735976878,0.125301884178943,0.128129427786294,0.130425472171772,0.131222006382761,0.13313913424491,0.135035178185064,0.139025800766294,0.142373346550482,0.145422277023104,0.149818888035051,0.152873152209777,0.154197738095392,0.15882308644876,0.158680179715401,0.162101836782489,0.161412532350229,0.164657044113386,0.164087683748997,0.163705004228581,0.166933124539712,0.166556541578744,0.167979294705458,0.168519658269753,0.169813302552124,0.171321668759973,0.171105123102182,0.170604752850985,0.168007390247299,0.163892106740767,0.164074097520964,0.162279902855735,0.161840255305725,0.164247398522011,0.161642147619684,0.15748104276111,0.151797497296952,0.152063842600322,0.155417998743448,0.164482697850755,0.167965928010434,0.170909959447282,0.171082842830312,0.168969151433665,0.170552940391341,0.170886753668573,0.171665189924608,0.170345639918493,0.172384634647295,0.171762777890195,0.168820595397299,0.168266714920753,0.162790475435728,0.15793969659253,0.155913200992396,0.1571199574138,0.162613957903553,0.166574810381104,0.166333734268898,0.169564293653097,0.167375210878558,0.167931109947544,0.169130771251619,0.168772834467683,0.166129700689022,0.168864635284206,0.166531765332446,0.165953411669741,0.166977509217096,0.166251220154381,0.16552896657085,0.166888433443859,0.162425562503417,0.164434024864445,0.159626723156556,0.16172589956844,0.16183156401172,0.163456615819731,0.163545737126974,0.162495370456396,0.161066680918818,0.162572029066844,0.159362068563214,0.157334289176606,0.159803974105593,0.158998814522941,0.158350767923141,0.157162444676492,0.159583808988167,0.155462643663062,0.150746031714062,0.144438269530938,0.140322119249464,0.129275113981036,0.123397271925696,0.111078467520081,0.0995639786188023,0.0951860828985459,0.0852723945040735,0.0853591638884793,0.0762051890690766,0.0753932785930207,0.0770663723316864,0.0748883178375932,0.0768838142200202,0.0821069511535096,0.0916628286716042,0.102988890191383,0.112789647687164,0.113831635216339,0.107189599282309,0.0929975199039465,0.0829957849279429,0.0799753537568709,0.0729273737037323,0.0708412293867264,0.074141128428493,0.0775372170566445,0.0798514561808151,0.0797669287538578,0.0727186532307029,0.0670326535914319,0.0650597191689979,0.0679777611950378,0.0673211595874701,0.0667731422236294,0.068698290513722,0.0679306294928638,0.0749647019535234,0.0841122843066083,0.0925898963954155,0.102353802062427,0.100404129703133,0.099344932851993,0.0977730586776854,0.0957265367556167,0.0861864297845063,0.083341008511435,0.0857609659841113,0.0868134653872097,0.0861255759105677,0.0733573321956515,0.0633294417389265,0.0478300428672011,0.0362124377736692,0.0359363475152938,0.0248580387250066,0.0207116331033063,0.0148455206530591,0.0108473790925006,0.00421046337714143,0.00647979420650339,0.00989543887249415,0.00429651616566046,0.00902430934975891,0.00329447623582329,0.00275248145503521,0.00772488012234499,0.0217481876788268,0.0237828693884866,0.018965385498684,0.0232273224797224,0.00984147265855394,0.0179947983819072,0.0125596052356861,0.00463481571660225,0.0107724207130343,-0.00125230673426468,0.0114025077327633,0.0120633673555762,0.0140511025272266,0.0132345625042571,0.0151394528005259,0.0215922342437693,0.018232016443073,0.0168691114263941,0.0196004448116517,0.0162760934857703,0.0243161243497335,0.0179369872043561,0.0255874584980084,0.0268497653271783,0.0152349583893231,0.022326119341341,0.0302945694756802,0.0316639484102156,0.0236869811243988,0.0268522330918996,0.0267914053842296,0.0328741286377183,0.0389308218410708,0.0401587321266246,0.0413871806137273,0.0417407308007432,0.0427958092819425,0.0433446452677493,0.0451771539809357,0.0447048851572783,0.0529531476669349,0.0756991441333559,0.0847786662944595,0.0833897182034697,0.0880678771451042,0.0879260782665517,0.0925307572747591,0.0898279040155585,0.0834581634741065,0.0764848121091194,0.0724189326577925,0.0720406853474873,0.0672978946593257,0.0645736893270254,0.0753586850257582,0.0815802773164082,0.0865773974306601,0.0773546734955567,0.0795538189248979,0.0845237544414461,0.0927879943057034,0.0986222271898741,0.102632480972649,0.0977929127873504,0.103471582133252,0.109417374225523,0.106770872577789,0.114462253819595,0.122489850307242,0.123888107886082,0.126656316201372,0.125161237523272,0.131600806934065,0.126236244923224,0.12758267379775,0.124771808126349,0.125713754241176,0.12805826826329,0.126002542778079,0.130796231839036,0.133229065283025,0.136123559603594,0.131530214266521,0.132117157147823,0.131608446724701,0.135452325294007,0.138699863621549,0.128917834668247,0.135736728602711,0.135949548222367,0.12909940006322,0.123596700128097,0.125078812166712,0.126293567805517,0.135347774899233,0.131902530114756,0.128656958532561,0.126933057263143,0.11741094381489,0.136810133316282,0.120087408242024,0.131057719607616,0.131392540475407,0.1351261966191,0.113275897355864,0.13533846015991,0.122573107831022,0.133374642654389
01/06/2021 04:10,-0.000885576187737587,0.00144424582639594,0.00101616833539243,0.000197898321089257,-0.00130275987729065,-0.000218065819419117,0.00196733671222993,-0.00288898044831323,0.00142946164710561,0.00725315078078965,-0.00242898788056894,0.00330449631109819,-0.00310896762159319,0.00067623039478746,-0.00252439383545879,-0.000320410078285108,-0.00314091234524898,0.00144449907179104,-0.000934879834766922,-0.00159249938608779,-0.000401725993509483,0.00293373711217541,-0.000447736466901845,0.00210012972067414,0.00334507027155017,0.0044026523598986,0.00499248758750667,0.00474078759644016,0.00523765408072435,0.00581782623355343,0.00774636624876336,0.0115802771505601,0.0111850076218359,0.0140974695829322,0.0177401896292261,0.019683122119397,0.0211543670627226,0.0221670924456382,0.0233443512407758,0.0250253370308073,0.0245117954974466,0.027366974465639,0.0336437239636935,0.0374052358915649,0.0403963639277543,0.0441169303366963,0.0449044881570504,0.0492691803620331,0.0515076796904582,0.0570746183043483,0.0566087267342409,0.0532312551850681,0.0563657796634942,0.0576636975406384,0.0553680650690209,0.0590517465267245,0.061036149831034,0.0597271310923054,0.0581523011894624,0.0567859897393917,0.0576717107889195,0.0598623231062824,0.0646507848945124,0.0660386501958346,0.0655181548954676,0.0705666105398709,0.0689782505875161,0.0706181044349527,0.0643888509221897,0.0672088782493551,0.0656945220852427,0.0651449639147379,0.0678977503324367,0.0653076053622886,0.0674082528589893,0.0672173984934317,0.067571908062298,0.0718604946730749,0.0728757359678177,0.0713991952515595,0.0716633962041144,0.0711105865685947,0.0776431796807043,0.0797590260800885,0.0804436986090722,0.0825935194082471,0.0779276245737473,0.0713583903891312,0.068364533166248,0.0647261589355132,0.0676641611291695,0.0739655536125245,0.0742707492938433,0.0736694923628317,0.0773791121995781,0.0802066253654283,0.07870738456322,0.080534124410749,0.0841927439209363,0.0882412105613023,0.0940934273569472,0.0973985601816762,0.0978014479914535,0.0983547243647279,0.0989240665811697,0.0989487138054233,0.0991615518241702,0.0982064967650526,0.0971725069905767,0.0935572317230592,0.0886001104688851,0.0825831006963446,0.0822091416155531,0.0842241129513688,0.0869991604473056,0.092388929818532,0.0998719129522052,0.106711389604958,0.106768420160426,0.10225360325129,0.101092437049473,0.102536666517114,0.0956183431144364,0.0872666638597102,0.075170206636014,0.0722840320304083,0.0769756004068611,0.0817249815450831,0.0828558006983547,0.0868842422255028,0.0904635282207646,0.091683915052468,0.0918252878972434,0.0975811367960883,0.103578763210639,0.109377257386293,0.115253961576925,0.111657225010182,0.0922660000054397,0.0796838124450852,0.0832870120280694,0.0963572391137989,0.0998967630575497,0.096805804620497,0.0910625010414701,0.102561687477435,0.118863346362217,0.137053993582603,0.149112766071992,0.156610849072249,0.16367183892712,0.1674485139135,0.168708698468342,0.168175080651211,0.167501552665744,0.162169332381473,0.162378425027886,0.160411654343058,0.158839529221379,0.161254005082307,0.167836634459202,0.169759632292786,0.168616161952209,0.165006993280387,0.170179453817082,0.174263157186965,0.177727054420054,0.177085429372541,0.178856940500006,0.177501033929073,0.181003016049894,0.179408125947069,0.181443063770749,0.179918115696053,0.176078099094152,0.177021997387847,0.176340624027901,0.176998510035141,0.181045259444227,0.183532491321897,0.178536499418569,0.176382973142395,0.177720445019836,0.176751608853866,0.178221699085706,0.178046989821799,0.17547995262643,0.172576445886291,0.173926371752246,0.16789136591565,0.161409697500036,0.14686213602437,0.139591756075803,0.155450687336649,0.171961888541889,0.178746193087598,0.181122200019174,0.17841379705616,0.184424856094575,0.189756377442092,0.199500607112466,0.199591179000136,0.19336513106032,0.183474024681668,0.185973757397121,0.192428587887094,0.194634059947033,0.203370374220494,0.208649768752495,0.213869769448403,0.213364826150797,0.21423811456713,0.214412945548197,0.209902482114869,0.208648217202987,0.213655913170082,0.222114052136114,0.222536443541228,0.224597548657564,0.230927513791705,0.237085040660514,0.23846285536368,0.236158930009153,0.228207900751626,0.220696920606606,0.22509561341295,0.228351979120014,0.230787520234762,0.234800367745972,0.238682117073935,0.238781691924914,0.234824956686902,0.232966283126634,0.232839595584922,0.235610346461752,0.23808906570851,0.242764715493631,0.241726168605533,0.242805049564923,0.239458067519201,0.236779971823799,0.234351005552734,0.238236938704921,0.234935776852475,0.231229960888157,0.235410700115578,0.236078245607826,0.236795860530041,0.231616577192234,0.231798932759607,0.235624165062287,0.243011714502879,0.239779252415722,0.238421939581179,0.240391959614458,0.240116541867384,0.235549456277969,0.235589187145534,0.238772470429591,0.242896882269391,0.241448256312055,0.243865736592341,0.245597242340234,0.246075482420193,0.247332566223996,0.250239749835262,0.247054047893676,0.244572512667657,0.241561796130937,0.237409847279303,0.218140135162464,0.207400392062153,0.216477488595708,0.228088913966273,0.232473459777877,0.236282201946559,0.243716897841424,0.245783844208302,0.238754418607906,0.235489222805288,0.236246257544572,0.242987853925035,0.242481422428888,0.247977310298951,0.247046387927894,0.245978148425075,0.24952671656374,0.247119290092567,0.23951726898259,0.239435578781477,0.240064032037495,0.234657371785778,0.228625772386526,0.22814740795942,0.230518404120175,0.230103180825334,0.226272238537676,0.229278299806816,0.235290270401748,0.240953890160836,0.239088037192446,0.234070743659591,0.231898020947221,0.237429342822537,0.239081942676891,0.237504354786141,0.241018184875507,0.243422583654977,0.240794928165199,0.235984797048525,0.234802522614974,0.230764803711566,0.234667817755117,0.227737836368316,0.212967289161665,0.208721934246146,0.212794097040179,0.217186269663751,0.227654662153865,0.231695582062554,0.23438279382358,0.233910854341405,0.233272620472826,0.230275666312961,0.236844159207969,0.238565454308928,0.237036968233618,0.230993029933511,0.219691683954053,0.217376071277265,0.227167130940448,0.235969887747948,0.238072397283887,0.236479982216812,0.239117009090356,0.239506796177416,0.232479195531465,0.225189092348249,0.229653985667953,0.232897035976678,0.237079921195605,0.239961123308519,0.236299774819261,0.231995105588852,0.234325355758824,0.23588250513881,0.232970072936204,0.224610600077558,0.223687751105032,0.225618674739023,0.229469395735489,0.227333228380009,0.229044295180384,0.230573661874555,0.230893956932992,0.232089681489351,0.229924832825952,0.230956004447228,0.228381102757585,0.227678910953311,0.232150275368979,0.231284500310201,0.229867009807355,0.230548837826466,0.230490944780222,0.229684947588541,0.228170491694612,0.229633031851428,0.230175535825357,0.228544904795864,0.224803525602947,0.223705269964154,0.224177757697213,0.224094513194258,0.223236308302817,0.224184377225826,0.22408562552612,0.224601809780948,0.224405980794391,0.223486815719244,0.221337951286672,0.22157213075559,0.222743877406134,0.222265905843004,0.219240301738253,0.219159826477091,0.219911885736882,0.218768220685628,0.216471617024123,0.21438685146774,0.210057985326208,0.207073372982629,0.205476634528055,0.206172853900986,0.207590169674273,0.208075656784566,0.209695069599951,0.20682451751264,0.204875761521048,0.204440631169583,0.204750072922917,0.205884282818562,0.20406991523396,0.206944027613663,0.20860699932463,0.211590729192481,0.215668334435215,0.218507524558479,0.221258608568974,0.222602663473395,0.223678213860049,0.222031819340728,0.22125352573328,0.219744110775301,0.216347953054536,0.212824633589659,0.20173375083542,0.192793964743116,0.188326134841129,0.192021618989589,0.192144442613328,0.195775947806362,0.199536534947326,0.198931670684968,0.198076723145686,0.199263134414893,0.20071325891269,0.200141057119033,0.204180679688111,0.205383333123127,0.206154851551542,0.206734862408931,0.208326757800407,0.208417411711676,0.207721212872917,0.210061767941957,0.211108525802496,0.213525703619797,0.213772029979683,0.215708899345483,0.215840423912572,0.216545207059111,0.216942131199213,0.214936762059492,0.216969002290222,0.214278925630913,0.215134513403363,0.216983010735237,0.215984190863402,0.216428183431507,0.216081701409773,0.214047056276908,0.213775826181532,0.215571365173863,0.21464056488769,0.213872333974343,0.213182535032157,0.216147384083862,0.215239657884456,0.216760812244676,0.218655221605076,0.220385543439588,0.21878187853817,0.218640965557194,0.217798889344315,0.217329093891898,0.21485990107915,0.213734983123075,0.211074589804942,0.211196460393312,0.208445288835707,0.20466801125251,0.201680900372344,0.200411293079503,0.199104126297244,0.201434367493022,0.204654939645541,0.204159824125093,0.206726823991852,0.210382178358706,0.209980812907034,0.212821861418439,0.21624163800804,0.21708859229604,0.219456615947504,0.220715852338293,0.223354623491709,0.223541458581592,0.224207381939146,0.223384104461057,0.224568302668782,0.222868769575658,0.224413264483431,0.225925599564267,0.225920992899308,0.225203141084386,0.224932672679111,0.219856693906451,0.216886544688467,0.212356675950737,0.209699408248712,0.208037628922911,0.209057486132324,0.21004009056196,0.212300812172926,0.214203452957885,0.216874658382484,0.216687501731233,0.217825003259364,0.217134325487981,0.21326860051501,0.205715951169695,0.200779449747246,0.203162794737334,0.205842432811375,0.214527989379621,0.219403583936033,0.225686753962415,0.229927444572926,0.2306490641722,0.23406804437449,0.232775043876658,0.235101015137642,0.233452934094687,0.233776585761242,0.23655342914035,0.233880438280387,0.236999927754543,0.234927686455996,0.237437082214132,0.236290335313391,0.237562183802598,0.236435912043766,0.235596616675148,0.236538039319878,0.235403637762694,0.235656517670589,0.23613092124143,0.236587933180371,0.237359517273925,0.235957583536226,0.238875319132354,0.237503745434262,0.237337474995918,0.237416100158268,0.237028745158956,0.237424846295454,0.236799146430767,0.236854102907976,0.236800094832523,0.236446938407122,0.234903482401481,0.233457822410932,0.227494215041056,0.214495480737556,0.19236980983218,0.178811449947334,0.167665604061101,0.160880836758076,0.163219380399266,0.174684076952272,0.182410625188233,0.186168935243455,0.191389074987905,0.192887052561594,0.191324757200773,0.190665711544175,0.191989789673476,0.199044457437841,0.202162393874447,0.210063127706262,0.209898630377713,0.208898401169118,0.206205046919884,0.202133242498051,0.196997288935002,0.19694178582224,0.198465059164469,0.200670821825878,0.206171452871456,0.207850421447484,0.210551889686432,0.211273888082329,0.212223861841375,0.214016559504121,0.21569908767172,0.217074827488402,0.216664429748116,0.21718426935268,0.219009014165272,0.218408843091993,0.21926036529623,0.220094888389703,0.217917143656402,0.214124400685683,0.211676163673999,0.203458459486102,0.187229661453076,0.171345779310616,0.15425290841063,0.137757996459815,0.127281476088767,0.124991651153261,0.133547378265207,0.144912663957066,0.154458377843653,0.16096919318817,0.157554051042445,0.154109717022567,0.146045289056368,0.142188335136042,0.140803800438983,0.14147225826365,0.142600536594032,0.144408717286746,0.145666898992117,0.145604526202494,0.147959239731307,0.152255465422491,0.158154669176239,0.169078445947575,0.178449203617045,0.188271889237474,0.191922137325777,0.196580313159571,0.196180299429719,0.195747743658008,0.198788602264189,0.199986126252869,0.20292282896817,0.20650755649441,0.208111256142125,0.20927825357532,0.21319041732715,0.215637583612962,0.219015058645007,0.218641238291127,0.220901207998252,0.223394582223389,0.222391423110387,0.225325523799681,0.223035174892888,0.225908485141907,0.22376024622132,0.223778351729519,0.222503233047793,0.222341473044076,0.221858454900976,0.22110514534993,0.222898871312848,0.221781047782381,0.22289869713432,0.222781846485486,0.222660926587887,0.222299346981028,0.21847790757609,0.215078559659528,0.197009002247263,0.16394180377677,0.121316103453512,0.0844193488065607,0.0566148432360739,0.0414974458708754,0.0396262678788911,0.0467486112739345,0.0546062722506779,0.0652525819190153,0.0842818103833905,0.110405905858311,0.136126078948469,0.158308891152592,0.178546514320969,0.191549570184297,0.201256034714703,0.206580223433889,0.209916253794197,0.212772476703153,0.21490089534334,0.216470203184425,0.217465508866794,0.216749334432058,0.216249818001219,0.217375720903291,0.217113404204108,0.217362163138512,0.216050182033671,0.21664359741945,0.217274332102709,0.215847121047832,0.2170365023291,0.215941858659944,0.216690609291388,0.21631998795875,0.215046189655148,0.213834732301501,0.211999265406189,0.211210575092348,0.20971122681121,0.206936916040222,0.204289246700868,0.199395701270973,0.195970353793666,0.193160150113004,0.192476441432759,0.191760792788019,0.192503826695078,0.193610075973144,0.195013990073564,0.195822332147845,0.196789646477483,0.194880459269599,0.191379210491819,0.191687856661814,0.191652798678941,0.192429834934164,0.192397673947774,0.192178350402731,0.189278019890935,0.18804309241158,0.185432354861959,0.185961160581067,0.185922884358887,0.186655844747682,0.189221454385277,0.190462235788691,0.192942468200587,0.193307061455153,0.19419791099938,0.193645213121201,0.188361659807086,0.18673298146303,0.181550246535971,0.175440069809985,0.170694973240809,0.160789635520794,0.15283396569154,0.140373511516894,0.131944775684291,0.121080631654039,0.116938574389375,0.113373515803928,0.111584732325249,0.112795972903041,0.116143802021078,0.122165816067279,0.129570194063113,0.139322656494372,0.138934801657574,0.132067427541812,0.123821785475329,0.121038616117096,0.127194237221365,0.138918044374396,0.150814739662167,0.151764147526023,0.147120597324696,0.142400575331655,0.139839615789912,0.13737995904592,0.140524445840315,0.145475740767598,0.145586775771535,0.147672535511385,0.148504609037185,0.150825560642456,0.155084395051739,0.159525787155657,0.159875790145781,0.166667519182346,0.17062930301369,0.171740824852147,0.174811975419059,0.176007251047132,0.180279246763078,0.180114110072033,0.181797771334157,0.183325167336333,0.181637648583226,0.184494916156429,0.185071958628705,0.186296053557988,0.188620404781284,0.191346180726119,0.18973568458016,0.19032331908947,0.189344791685723,0.187256686619736,0.184500649829172,0.181034787448534,0.180440034372843,0.179730307817733,0.181791095386154,0.179701448416778,0.173605317288968,0.166948387980383,0.168420832546519,0.172678665757546,0.181679591098034,0.186154986923544,0.188870930437117,0.189556472608485,0.188599155401497,0.188100786720667,0.187002765877927,0.187229694828892,0.18803269939329,0.191020696760954,0.189391294811183,0.189737068412862,0.18789275945246,0.180590332772737,0.173107627537165,0.172622732273134,0.173325395522506,0.181499567590639,0.184128730760464,0.18559080137175,0.186228033119112,0.188510461707279,0.185767283757529,0.187179717662069,0.184228983595864,0.184574434768679,0.184033547804598,0.180563709680949,0.182673094957419,0.181783524408137,0.1827196788411,0.183836971013856,0.185581915924009,0.18061442536301,0.181472478838183,0.178046358041331,0.178181641794066,0.179593873668405,0.17808837095982,0.183456061086589,0.180881994422936,0.17969178965279,0.178998334069467,0.177223087993962,0.174809619177952,0.173811384081506,0.173285832673457,0.177227881894561,0.175652705217377,0.175891191186828,0.171232562371175,0.168333878980228,0.159413704097272,0.153720387978977,0.14477453038017,0.136193309785416,0.123608947355485,0.114667257545685,0.102992239937661,0.100118550325266,0.0960343954191002,0.0919476662663841,0.085689439681915,0.0846062782574496,0.0884625251554575,0.0904229424186865,0.0912570766084224,0.103402680650921,0.116358794016746,0.125353391208331,0.125314602273715,0.120909931504788,0.106148458657294,0.0931067237182536,0.0866841093790404,0.0851370251253456,0.0814981159951721,0.0834398718833796,0.0863898725490611,0.0894936928002944,0.0874071055614307,0.0862522657558449,0.0798938491344333,0.0731601221236961,0.0783207192880835,0.0782918856254041,0.0789789126773107,0.082331489192886,0.0782408501496187,0.0861165180244179,0.0952158983147957,0.110233036309439,0.112477967009217,0.11671019936127,0.111970422935194,0.106786802924581,0.106529306889082,0.0976658026669925,0.0978984288634885,0.0971364228651385,0.100988320669261,0.0951398174275021,0.0857954299228502,0.0722178106517224,0.0567401695138786,0.0453713767948747,0.0353740962206765,0.0345897943043192,0.0221143275394748,0.0173175145544064,0.0113385886865929,0.00997000475357183,0.00795474548433986,0.00563456567282915,0.00788701075188185,0.00862544011141191,0.00616731031509231,0.00935855695725808,0.0179881709979481,0.0235788624382819,0.0320726683407017,0.0145716451212666,0.0257453930836154,0.0152905517676544,0.0201421191340901,0.0238233360916034,0.0141812337728135,0.015347005473228,0.0161461886998202,0.0219984630654116,0.0158558679660359,0.0129351033109727,0.0258549615570446,0.021991313695241,0.027095295409827,0.0181088716045191,0.0256241297251947,0.0160167958262539,0.0229419088974057,0.0228069223003724,0.0250724319668357,0.0240156170460023,0.0230085145169565,0.0290770295246473,0.0259124670177286,0.0342549109465474,0.0369950904405357,0.0359439044102411,0.028703835884884,0.0301382075766945,0.0392388701237929,0.0418277444797557,0.035763451721647,0.0413523989128049,0.0476671279259082,0.0516575379365991,0.0446634706822013,0.0526722669530985,0.0527542681069457,0.0667463227037666,0.0804496820742238,0.0955692288275202,0.0914080660884879,0.105549762291508,0.0942367371736443,0.100576750486977,0.105816602799532,0.0973884180088035,0.0823294925373902,0.0774406926248719,0.0837502204191707,0.0794877856811794,0.0730144653471956,0.0859837733264242,0.0921648444043395,0.095017307130522,0.0826183339711505,0.0949437851400586,0.0915100631285648,0.106530478851393,0.112958476912955,0.11517756274893,0.117703765748412,0.122611071438273,0.11823360367311,0.127315659328419,0.130980972555286,0.134253139489664,0.130415173993086,0.144501906595704,0.135502344116371,0.141711459775135,0.132450966371613,0.146241722234139,0.139428683166211,0.145524304477829,0.136640331204542,0.148908633955408,0.144215484864179,0.150258344747086,0.147146516269479,0.143617956343972,0.142400669752417,0.142246342912766,0.140380610061614,0.146863911496244,0.146032103431207,0.142805622475538,0.147038805457394,0.141434954257383,0.139577392467596,0.137976636485165,0.141868063708479,0.132676924700724,0.138798459012126,0.139701969581477,0.139629794427,0.140177183913348,0.138769229913157,0.147089489651512,0.141844825330395,0.137739362345603,0.136384753467463,0.140983785067296,0.146338375404394,0.148129715144476,0.142563859666457
01/06/2021 04:16,0.00192449859906843,0.000296840363146591,-0.000847104115629208,0.00138649898636735,0.00379997647193902,-0.00269545823801144,0.00144631254705498,7.84940772881355e-06,0.00536369479177156,-0.00494165490931801,0.0021677893834393,-0.000198853900174323,-0.00244520534366308,-0.00177491125189179,-0.00232135025819071,0.000991469866757003,0.00402396107053772,0.00350363516552976,0.000750562428136596,0.000109988659074957,0.00301471545997464,0.00244670551258048,0.00214599894934119,0.00469195511701991,0.0044126053871595,0.00405191450268782,0.00490512684443585,0.00587087618428433,0.0104328521743411,0.00967306885318285,0.0109201823317202,0.0120924018571275,0.013892375619904,0.0157502883595968,0.0194708806561133,0.0190845346838587,0.0262725807546369,0.0239030509761009,0.02474993379605,0.0292507089856717,0.029798650203106,0.0311855612448939,0.0368866558743207,0.0411111629862381,0.0466575248547174,0.0501789123406717,0.0561171930333085,0.0562360441397467,0.0602256807990243,0.0636658202071843,0.0609158014245499,0.0635193190200316,0.0659812257206178,0.0627115751845593,0.0625792004663523,0.0662635153746898,0.0674429372482351,0.0665734258931274,0.0669715290529464,0.0647781362924819,0.0698568498483177,0.067591261685546,0.0695053820684629,0.0712266427025147,0.0744257387855628,0.0726932401846282,0.0752370479357924,0.0766184832130321,0.0773777622361382,0.074214176262762,0.0688087333065871,0.0749125847615502,0.0699697600808232,0.0723047701432227,0.0780283321732935,0.0742036936334797,0.0737107833384138,0.0798030707049536,0.0825268457797511,0.0799153069291653,0.0829919987239193,0.0832586023398688,0.0891296255465275,0.0876469855774763,0.0922375370933964,0.0909658604267432,0.0884810593722367,0.0816844238674467,0.0753488964547446,0.0748453721056671,0.0787493281306878,0.0798384740503408,0.0817710620582831,0.0824426998110282,0.0847524686467844,0.0871023682444176,0.0918057824534573,0.0927353425640189,0.0957074590626638,0.101314573959191,0.106576529206848,0.107683614502614,0.107460140651752,0.109637485423474,0.109692623408444,0.110539134459426,0.109485894143983,0.111817508035163,0.108106903435524,0.103401737446112,0.0992562617683035,0.0961698951009416,0.0926596577410537,0.0937513022940301,0.0982299158660154,0.10653031274978,0.111667418796522,0.117338907214223,0.116919603767333,0.115854904717973,0.116664914117928,0.112514755141017,0.105582848042383,0.0978023985427835,0.0863575840973675,0.0829025506862676,0.083758361496293,0.0919521590716989,0.0941141208052266,0.100713604881841,0.0999965314285079,0.100279051843563,0.104683078780609,0.109024607510185,0.116885689717415,0.124468472078144,0.127486485694528,0.122619299977899,0.103484396391225,0.0910118635366588,0.0907372992801043,0.107271913329646,0.112148753773918,0.109160814388989,0.103922832213544,0.11508309308182,0.134464023572408,0.149791914769474,0.169125263182489,0.178642089375137,0.184963142178721,0.18781328165269,0.18799810623972,0.18967319225641,0.187368395342022,0.184751925762941,0.184619375226725,0.181938476540584,0.18079373572632,0.18227207454963,0.185408534010755,0.19447131192198,0.187207827292235,0.184546918979032,0.188829596701402,0.198058909774099,0.198128667779009,0.200526814898988,0.20132551963731,0.200075378140968,0.202595559591667,0.201799005765652,0.203495407808682,0.200917017160885,0.200342115578201,0.200389705743685,0.197267828706155,0.199894088237394,0.205238342396814,0.204934143920316,0.20091016230976,0.196478279240312,0.199463114620915,0.1987719226206,0.201480606598023,0.201039003935796,0.198333042807768,0.194135700809822,0.192708685282661,0.189742318875341,0.181345634432091,0.166049058058709,0.158682678122497,0.175610724148075,0.193425673855809,0.202754853997313,0.20420645616013,0.201150227290644,0.205882058183638,0.214949042985489,0.221411859156129,0.22412268275243,0.21649355331507,0.209216002022709,0.20994620659397,0.213805300140923,0.22033455400215,0.226944796173328,0.235298782700343,0.238114994876501,0.239016284595153,0.240950534210471,0.240816048356955,0.236975134258066,0.234150867359021,0.243817296587027,0.248137057723104,0.251853171079024,0.253121839352596,0.258852432975059,0.267663433672015,0.268666920464518,0.267777540423902,0.257485805534728,0.25013544686943,0.25402425977804,0.255878805326761,0.261498065481285,0.26402845407716,0.267432827756805,0.267741621278642,0.264099839612775,0.262325856345704,0.262690671342009,0.263523051449709,0.269595363224247,0.272161682824644,0.272739490509535,0.272463902182313,0.268915790545435,0.264936162986007,0.266199580283222,0.266363231762638,0.264265881481894,0.26274819409941,0.264417061393552,0.266310265554862,0.26689577843097,0.260365801694336,0.260243218946644,0.264451700485531,0.273205222278949,0.269715120250792,0.268838166582965,0.270317185313721,0.269642442886906,0.267952945841873,0.265246795395646,0.267803808387475,0.271193060253428,0.274488303219787,0.2731586153584,0.276186343449818,0.277527964499667,0.279000955808881,0.282206629908303,0.27959110226578,0.275938611690975,0.272778988216368,0.265261861151044,0.24841381602597,0.233573432800929,0.245311698251958,0.257128494521211,0.262921762945466,0.265488208157799,0.273003472583837,0.275196677285187,0.271009422053755,0.263331378253093,0.267034675507741,0.271617783282352,0.274071235017487,0.278651253967335,0.275514672719774,0.276055713020196,0.27943013364057,0.277897584104682,0.268581668431308,0.270985366494388,0.271853882675902,0.262967712786486,0.258202528328374,0.255316731343377,0.260932270079932,0.261806878747415,0.256611197352417,0.257429965030612,0.267657743021962,0.271102168827142,0.269842184824205,0.263812982107572,0.262221884342417,0.268249175149077,0.269146250888605,0.268338660766565,0.269935328841104,0.272757341984983,0.2689668541824,0.26357187931098,0.262042398960993,0.260856875524998,0.26379356363976,0.258705735392028,0.24114395372267,0.235099844956923,0.24204092593274,0.244407971365425,0.254388468437124,0.260703395863711,0.262086999048523,0.265802150801271,0.262325081961059,0.260771481697303,0.265367463520608,0.270730921252147,0.267279014096739,0.259737891501752,0.246753649437948,0.243398326215937,0.256379409448001,0.265911757685614,0.269759540766365,0.267187284084569,0.26944299939719,0.269576291461821,0.26037542827975,0.254197253382227,0.257761793777487,0.262754186686736,0.267589756561744,0.272342436900517,0.267857636317101,0.260999746730593,0.266416840690977,0.265940057358452,0.25961214572706,0.254761325624533,0.251134005218275,0.255147592396865,0.258056542685013,0.2579527365326,0.257910974821579,0.262066979377989,0.260423719757412,0.260248638081173,0.259421440553366,0.260394393485506,0.25781196515025,0.257946438878737,0.261501972166155,0.262285047564808,0.260401428424774,0.260377752582586,0.26076479452962,0.258654535818578,0.257317264906632,0.258651405282696,0.260247583206222,0.25878006156239,0.253716336725776,0.254948911644297,0.251732674775894,0.253601435139705,0.250183149355446,0.253629903953645,0.250425744692859,0.253997086874432,0.252837514714364,0.252787474904834,0.252154251783711,0.251255453224286,0.25357696604652,0.250381401831128,0.248179886920634,0.247746545879767,0.248235567535098,0.247733544921436,0.245448003820576,0.242024244914239,0.237348981266831,0.234956797644913,0.233914861363743,0.23473026886448,0.236032668870897,0.237416826960336,0.23525729603982,0.234019590887219,0.231959079304965,0.232602278055327,0.233694780911358,0.233477647703421,0.234039157970573,0.234212415048361,0.237826184963578,0.239072655752313,0.243214234497983,0.247155753569318,0.249334441711509,0.252102546036121,0.25088541864822,0.2523583494286,0.249372150174157,0.248168087627894,0.246190352644399,0.239664751012953,0.230026900930319,0.218374773058216,0.215457352415664,0.215168506131872,0.218855649033004,0.223940686134119,0.224931128312075,0.228336588417446,0.225935716286481,0.226436198320949,0.225674341672963,0.229563903222535,0.231062775414633,0.233060189132592,0.232338003775915,0.233921865996523,0.236347665048258,0.234677880830793,0.236149923217527,0.235498474506736,0.236852038133748,0.239212861630841,0.243279068276772,0.243498625791137,0.244324360174825,0.244489350628251,0.243739420103104,0.243688230004093,0.24306554061972,0.243377495826343,0.241197398999228,0.243056491673763,0.242285090740832,0.243089786231556,0.243392194589124,0.240455748276106,0.241389044587699,0.24100706716326,0.241691902757645,0.237743774853094,0.240066825988512,0.240754684781831,0.242473224376001,0.24425676875697,0.246790628299767,0.248189278348062,0.246128111601778,0.246959999318993,0.244020108649471,0.243177553699643,0.242508304509312,0.24000126043891,0.239118203155704,0.236812949921024,0.234890667509925,0.229635982544996,0.227674545567077,0.225841149742767,0.223061379212579,0.227825777878981,0.229035266341413,0.230273764577365,0.233393012591829,0.235769858694973,0.235580550415679,0.240295392825593,0.24322857016765,0.24403120358997,0.243441310550391,0.247584371565642,0.248354245137906,0.250014188981855,0.252077612010787,0.249678389128534,0.251048376326488,0.248631282749686,0.250769287716961,0.252207486674131,0.25155892810595,0.253955150811973,0.250376679398533,0.246288502017355,0.241644255733632,0.23988620368142,0.234578216383709,0.232960428864508,0.233837362128333,0.235082720647345,0.23778085699538,0.238169202740368,0.241377601381348,0.24431864430808,0.243411571858526,0.242072460791566,0.23667272611885,0.229580716479963,0.224567351265665,0.225505347966781,0.229608223610295,0.236139547003139,0.244970301748274,0.251540522292737,0.255350567620268,0.257629902456574,0.258809375004194,0.259156508650735,0.259392801758986,0.258577428899848,0.261769556438194,0.260541950784268,0.260259757243554,0.260807634208377,0.262934901383143,0.262432233881275,0.262636001150576,0.262298109755642,0.26172876119461,0.262553654293637,0.259476257164927,0.261756077409464,0.26052884109562,0.26306115182498,0.263842721466806,0.261309216325253,0.262431738059642,0.261931372750309,0.263173935561694,0.26227959927063,0.262863854955652,0.262351164728174,0.262043507836797,0.262962390982074,0.262198562191984,0.262840704425229,0.261414832368668,0.260015548062902,0.256719540154667,0.251250491015969,0.237882444998446,0.212916925836456,0.198286826831101,0.188010974860201,0.180657813727199,0.183545672507849,0.195669544433885,0.203398859938561,0.209536470682396,0.211428681405083,0.213528199829067,0.212914473573662,0.213121263070758,0.216762114948662,0.219255319296234,0.229026545278345,0.231161396371951,0.234229530572319,0.230998529512568,0.22878573012634,0.224334605707054,0.219919976573014,0.219658769330169,0.219017271202344,0.225333060097631,0.226841624266943,0.230935064131856,0.232988101891973,0.233378101781253,0.23659357166486,0.236427106084535,0.238461035240045,0.239875165474793,0.240622872324729,0.241539583318492,0.242456300307069,0.243188439347581,0.243374853715233,0.242231370767274,0.239323095129896,0.239236530473483,0.234108262232244,0.225611101051939,0.209466861185547,0.19057636604674,0.172808999088691,0.155512444387971,0.14482812983081,0.142162894988627,0.149747039687215,0.16284081069413,0.174224202428724,0.179297415584231,0.18076252377374,0.173819658200506,0.163618853976346,0.158658957583474,0.15896123101167,0.161391355717542,0.159870370855126,0.163784221377445,0.16305674599946,0.16524857300701,0.166752446643979,0.171499102485524,0.177425399856961,0.188526458329595,0.199516608016788,0.207686962888761,0.215034223902432,0.217994611881973,0.218409789220629,0.219610845816839,0.219707647165166,0.222426597500366,0.223546206110378,0.227418938168292,0.229471053575402,0.232521648362284,0.234809295161542,0.236302896334757,0.239850532778817,0.240339661595197,0.244654148122578,0.245802366996109,0.245620026491048,0.247554217343788,0.247198928665977,0.247480220699441,0.245826160492625,0.246976927815699,0.245433444726528,0.244350346435612,0.244327626393209,0.244087660965961,0.244865158603066,0.244796608049458,0.244568761056518,0.24464850518031,0.244925484113317,0.242357990714801,0.242341582099306,0.236619488568751,0.218670556413237,0.180788488681145,0.133292745233576,0.0930716742833631,0.0639239592284098,0.047855605154057,0.0465619961778861,0.0543318632489511,0.0632415510751844,0.0774061906092266,0.0981751450569461,0.123528080587823,0.152231553784608,0.176961877989852,0.196734053088445,0.210158209501303,0.222294446953124,0.228105477231802,0.231895441863959,0.236113558426687,0.236672925000478,0.237929586532994,0.238496858274315,0.237606693333215,0.238745971587383,0.238474288795201,0.238276031470929,0.238556067566684,0.238726491062651,0.239577812798242,0.238512124850867,0.236940736084536,0.237107088943063,0.23724095662429,0.23830789048609,0.237287747025235,0.237116918074588,0.235461234582918,0.23412168869653,0.233283818874874,0.229171507557403,0.228798748545435,0.22330710043316,0.219777367540624,0.215101806310857,0.213631688856846,0.212875348031869,0.211705237475624,0.212585740632929,0.213919990358075,0.215380225194971,0.215734251992475,0.215403406433888,0.213161134228562,0.211752869127046,0.211769959183358,0.210478689934347,0.213159042482402,0.21339088894528,0.212757123548139,0.209456738295737,0.207166859035051,0.20513671231502,0.204313458154454,0.205832946123698,0.204766022921954,0.207457466234666,0.211981854600331,0.21275906752568,0.214759420595314,0.213942314013937,0.21259108860575,0.208171401424762,0.203760543754985,0.200780956630751,0.195621861073301,0.189009142006585,0.179459719980873,0.16964701925704,0.157484083561194,0.14677698109411,0.138561863730153,0.130251995810175,0.128220892472725,0.125687029520595,0.127019855946632,0.131825569317137,0.136993269935121,0.147641096609801,0.154534307009869,0.156469793841659,0.146295403400344,0.138716323689344,0.135951678836535,0.140705442427317,0.154355269914243,0.167083317442919,0.169687398749629,0.164592368881196,0.159988112216322,0.156120608778275,0.153767369903384,0.154412190823164,0.159813814070134,0.162793158213228,0.164480745714568,0.164431620042224,0.166792409005759,0.171912425261407,0.177337553534398,0.179863481188439,0.183747273112944,0.188036947669204,0.188630807893555,0.191745698048139,0.195331333662216,0.19758629909195,0.201100162971028,0.19954667559248,0.201966552573153,0.201685480518828,0.201894637025825,0.202906921468688,0.202422508856726,0.206422560686103,0.206818273421437,0.210283349753198,0.206893886030276,0.206562362169327,0.204901486034909,0.199242875944347,0.199176797756899,0.194309337843364,0.197682048592258,0.199469376363339,0.194559043346974,0.189237160927674,0.184738922195971,0.184388902119988,0.188330059338077,0.198745920832748,0.206008225273693,0.204986364733404,0.206647476368345,0.204986018106929,0.206024013073122,0.206704779844822,0.206256245942977,0.206771358385061,0.206966581868831,0.206401420940928,0.206789337169916,0.203285284700666,0.196977717137838,0.188720750504997,0.188631851114924,0.189080766864679,0.197130395220889,0.200325232958641,0.202790123203357,0.202375050266936,0.200602494271987,0.203174680517451,0.20395115483122,0.202153917258943,0.202114210961039,0.19969745526325,0.200457460070273,0.199042940973128,0.199955775079622,0.201251203794292,0.197968370900042,0.200399016516884,0.197504346608905,0.198145527078832,0.195274260826868,0.196890837531035,0.194259752381529,0.196359616789849,0.198034093362119,0.199024894902357,0.196338022601219,0.19329365558886,0.193576628784366,0.19185683591883,0.189412571776197,0.193105983430908,0.193035820351473,0.193712296669753,0.19104951035496,0.189536601324382,0.18400612641146,0.176759574735941,0.169657381456882,0.162703132525233,0.149696228226436,0.13970770033315,0.124193657816706,0.121180236138099,0.112050528131649,0.105327807373529,0.10095090535353,0.0977765006705481,0.0980073570963034,0.0966563170789298,0.100325274596515,0.10466724215279,0.115478214466045,0.131384484805735,0.140720896763717,0.14025634783678,0.127713491657582,0.120882299006982,0.105598174169119,0.0980985709350965,0.096557565754685,0.0928211895507148,0.0953421046011521,0.0977843752071526,0.101884908109094,0.10415828789122,0.0952604856767574,0.0886201364496342,0.0876119191135384,0.0899896769289345,0.0875489901443057,0.0878625769188891,0.0914326867491651,0.0912758500690803,0.0957140484506485,0.108468636798544,0.122512329571442,0.127656846729425,0.126979102104198,0.1271746601251,0.119583701746838,0.1171824784085,0.11431933112186,0.106603547105168,0.106043591630528,0.109011917487642,0.113261426560173,0.095089212719206,0.0809941746646295,0.0652069926941262,0.0530745742921341,0.0486439081393297,0.037919519056612,0.0283520711065573,0.0176662121204112,0.013258642017915,0.00940308800313635,0.00664701330541258,0.0107698669855833,0.00898883265978713,0.0145876744220395,0.0105513690100323,0.00944658854854655,0.0223402686679231,0.0260092069594919,0.0362632136798821,0.0229180620094617,0.0274924083577279,0.0196755010688624,0.0140492864400384,0.0199499463408164,0.0170508081568091,0.0148065106987764,0.0207411512196813,0.0183772088313035,0.0235341926341692,0.0200094980987349,0.0225361471067501,0.0313766621247829,0.0195468068173789,0.0238873086091755,0.0306916170020167,0.0330363099858865,0.0150261646711983,0.0317948710047915,0.0287896954102934,0.0261333438263316,0.0288222595402832,0.0261937426306912,0.0358347596435159,0.0307401757447776,0.0469512547070143,0.0398640416565301,0.0307137429434299,0.0413370495889909,0.0417973611298129,0.0546977050834689,0.0447253523882796,0.0514649970240487,0.0616107426083117,0.0605222951719573,0.0572981768443599,0.0552251122237049,0.0627531443246199,0.0753897184124372,0.089908522556406,0.104763014549138,0.108705799419417,0.106193943437743,0.110252811574418,0.117740406424927,0.116296092122148,0.108180292110338,0.103815926442309,0.0873998803218669,0.090788939694697,0.0880600671650556,0.0851686437026873,0.101841358058643,0.0991525065367104,0.104218190780483,0.101413393400245,0.100675400989728,0.109786252614903,0.112178630088115,0.127955350485937,0.119193069924394,0.126349725565596,0.132902694561568,0.135054784707434,0.134911579641867,0.144474505444514,0.147038697182208,0.138483844151039,0.15310937779062,0.151578225153861,0.152714632348066,0.153436995939198,0.152306204636091,0.157954454660315,0.152374163211764,0.157531511783958,0.159290188596751,0.160715515258924,0.16245190400558,0.159188400797525,0.160279149505232,0.158482985149421,0.165486430580488,0.155573869912853,0.165172364340034,0.155080941556523,0.158213427220237,0.163163313880983,0.15133104291839,0.151017574648828,0.152917915563563,0.152484092006275,0.149247797861597,0.15948883713031,0.151319814247171,0.157866327530194,0.147316435771077,0.162751654989915,0.15759507716147,0.149863838454929,0.156493718167826,0.154127839036066,0.162531126149615,0.150802470171778,0.160891397463733,0.158284577282845
01/06/2021 04:21,0.00181612775206666,0.000419754603636695,0.000314750549572148,0.00698821856003658,-0.00147289907571756,-0.00180948346964276,-0.00196522401961917,-0.000665823074393015,0.00185223214703823,-0.00141361250248074,-7.96162030382414e-05,0.00576720019358592,-0.00142079706158149,0.00181064665982654,-0.00380834596514625,0.000565903525090641,0.00023290209936997,0.00308614101566904,0.000927091290873896,-0.000835027358661169,0.00317985843654961,0.000605533799239757,0.00189700560773746,0.00561286071524577,0.00898912092261761,0.0101072483525247,0.00411435816667899,0.0111092289653478,0.0100048625089501,0.0123952603284346,0.0116784839992332,0.0113668569826378,0.0197423130483233,0.0187518594857677,0.023305137369735,0.0251238006634069,0.0256943793032964,0.028286876657601,0.0280708951849109,0.03717712332581,0.0336731029060414,0.0378579641385856,0.0416271844818706,0.0477541826812207,0.0497658763530298,0.0558783637316681,0.0600856914031414,0.0630051169030659,0.071353392737436,0.0649614115397597,0.0721128558723434,0.0727009523615396,0.070844626526491,0.0741680834744458,0.0743650626663668,0.0733418745089415,0.0757613063302978,0.0765008100422626,0.0740748461891526,0.0700944718811456,0.0731240028738052,0.0771443135605853,0.0752237055035891,0.0820496326355064,0.0842263047432798,0.0865766026649432,0.0877472269908508,0.0829640462580825,0.0829436345311757,0.0808121184630779,0.0794781694140364,0.0810245380487029,0.0852176422129346,0.0791719729460537,0.0812618175301912,0.084581011546066,0.0840184400476066,0.0918656401476537,0.0896306539788334,0.0920412615356465,0.0918306814491466,0.0913429284843578,0.0997679878627459,0.0981733962026915,0.102507804116018,0.103336823589323,0.098233111307533,0.0930569782930533,0.0863565750258399,0.0839243329541297,0.082675057442471,0.0921058051928282,0.0906783252841338,0.0923649813326657,0.095000416666847,0.0990862485881352,0.0996514463627722,0.100584225435094,0.104999867100488,0.114757028954337,0.116376825634566,0.121870442541639,0.123200138346001,0.122918308274177,0.122914303395415,0.124209721252272,0.125182492668793,0.124510826054239,0.122522463714478,0.116034432545514,0.112069622422365,0.107040678872536,0.102673640437238,0.105488836255822,0.108860345268895,0.115527317813832,0.12447128268447,0.133467299787634,0.132364531964765,0.130009952823146,0.130252174189258,0.125663671513775,0.120418356056446,0.107149308011671,0.0978631613290422,0.0908100355628956,0.093312995582595,0.106370729494054,0.10718197898724,0.111352872189827,0.112315558393814,0.113155782317053,0.116913313262035,0.121860050430392,0.133682925434751,0.138534629129614,0.149044827074597,0.136665269610171,0.116510360111097,0.102245515044413,0.105468422830118,0.118234201526145,0.125520911788976,0.121022707566244,0.11624619603681,0.127754803315417,0.150143713056327,0.171596297605985,0.186572929577248,0.200325281344092,0.204962409389409,0.210635474355403,0.211957268903289,0.213781649563119,0.209864928464051,0.206171838148487,0.209135441244269,0.203983693246276,0.202468623486807,0.203361962650137,0.209628225211957,0.213773041035287,0.209948759817582,0.207698028779141,0.212664875754138,0.2226344367605,0.220464239728422,0.226303301605052,0.225253816842132,0.225804424577659,0.226929200865942,0.227786764347144,0.230909291870522,0.225214404936535,0.223359375115953,0.223050624526599,0.221532691017504,0.223354642942826,0.230752923034919,0.231409382384764,0.226097796669108,0.221083114798414,0.223415344655353,0.225809054930704,0.224036126281346,0.225193420939563,0.222817802095011,0.218683965488214,0.218751218018779,0.213669333521128,0.205335235628799,0.187782324318658,0.178847420501829,0.195321768757164,0.217368309918642,0.227808573305637,0.230277276350969,0.224304928150521,0.232828642779385,0.24291423271898,0.250361824473433,0.250582932589556,0.242720063973291,0.233207190721732,0.235282045475293,0.242203955074006,0.246601462659693,0.256906821421252,0.264640005415028,0.268660290161056,0.270087890492204,0.270187592046349,0.271327059915708,0.265411172667584,0.263264188312721,0.272196421587767,0.279502643629156,0.283506621670987,0.285392779476664,0.291837685933893,0.300161784663375,0.304092252204571,0.298267661931196,0.288395683066345,0.28115269074457,0.28606243610435,0.288624285746617,0.291306770697653,0.296103348678459,0.300928695423575,0.300966081595881,0.297560770898683,0.294746346931047,0.295194925337321,0.296295385316512,0.301231246447968,0.305398134736394,0.306956161844246,0.305941588664887,0.301287632704751,0.296963113218538,0.297768696817536,0.30067543458262,0.295944863794719,0.294367355513578,0.297170440601792,0.299874482879716,0.299176252866701,0.293121193743445,0.294095746150354,0.299925445723396,0.307392584148348,0.303453093311051,0.303087987360351,0.303392842837101,0.305053679856058,0.299529207665938,0.295493960073465,0.30065935436712,0.308473107391366,0.308964751513072,0.307614371886611,0.311104358704152,0.31114188755662,0.312979839690618,0.315669128528095,0.312536549980684,0.310550886674505,0.305403976453335,0.298545829536655,0.277350156551426,0.262074320836931,0.272482109305219,0.291317608969935,0.294928052421658,0.297803444103669,0.309053090858311,0.310271312526696,0.304719923676533,0.295900163227078,0.298989297874947,0.30742091099667,0.306825266593425,0.313932979297586,0.311648600739459,0.310230713429768,0.311794852414952,0.310396589539253,0.302665560384325,0.305880757989539,0.302457751193523,0.297581285586202,0.290136449306086,0.287964060551652,0.293078279083345,0.293602274453125,0.288947286574229,0.290015179096087,0.301021801229126,0.305185653844501,0.300787378281159,0.296112674160806,0.295281908933789,0.301294655765901,0.302813345889934,0.300780376272013,0.303358812875429,0.307011203094619,0.302840428863101,0.298743595074097,0.293776027232145,0.2937946241781,0.297869987980049,0.291767194564378,0.269712917992149,0.261871612860349,0.269842428194918,0.274187168166778,0.286401232695729,0.292291486688897,0.294922527213934,0.298264193345676,0.295049486580982,0.293381313034684,0.298720329031771,0.30450537662977,0.299568134011019,0.293953429923515,0.276497296803213,0.273044451371755,0.28939897235237,0.298996451539786,0.301940109491586,0.298726703273009,0.304593394034891,0.302501995867508,0.293483143806992,0.287456180825344,0.291358694316779,0.296130106146105,0.299722382302852,0.305625489738847,0.300613314090476,0.293077986222873,0.298200087373959,0.297947748283474,0.293492489100083,0.285119008266359,0.283148742689764,0.28744120228896,0.29033322464471,0.290562264429302,0.291386796372339,0.294568712526166,0.293253728991036,0.294213712427208,0.293054268026654,0.291830066288848,0.289726865243349,0.289643342081715,0.293393576941174,0.294287174095027,0.29176912573191,0.29214229591292,0.291867524385307,0.290797238086205,0.290143408252912,0.291973942852425,0.292506825634772,0.290651523792716,0.284547194997091,0.284131321178804,0.283703188442528,0.2851519620231,0.281467994752309,0.283715686257587,0.284789029349958,0.287021074215099,0.283501445052324,0.285909779617652,0.284200355129588,0.28333919933985,0.284017299200396,0.282215046921646,0.279684918328537,0.279973808418005,0.280058830279466,0.279822114470446,0.277407007231328,0.273457743977437,0.268948569402278,0.266764824157949,0.262984485921047,0.265427560266075,0.266574778973435,0.268421211327515,0.267326448012559,0.263329181723801,0.264103864395922,0.262950314053981,0.262225679330737,0.262356261711425,0.263867917026085,0.264749203122674,0.267048523150634,0.270037942418238,0.276376456509237,0.277141088333312,0.281521538070113,0.283731335535827,0.285257219543367,0.282714367090524,0.278954797882212,0.278941423253138,0.276093885103871,0.271282723615734,0.259968022730452,0.248594581380887,0.244010873655039,0.245239406392961,0.250446257133437,0.252516467041938,0.256614426300169,0.258001297788044,0.255789855679041,0.255445120620783,0.256858099979607,0.259108913417952,0.260775768747953,0.261535760497493,0.2627088234706,0.26345696456493,0.264986547803235,0.266065683674263,0.266030047652947,0.266217513148741,0.266808618436009,0.269512928361799,0.272206461241622,0.272613514218236,0.275238252115796,0.274284092952053,0.273816236676482,0.273298471127262,0.273871969650497,0.273269022703106,0.271816801904973,0.271636662511151,0.27362592334049,0.271767453348854,0.271341900913973,0.271999322202627,0.271123072018846,0.270113913394666,0.270581905648582,0.26820270129163,0.270117618714005,0.268045868038821,0.271660379864019,0.273929348705006,0.275006227032303,0.276420679068448,0.277040699432333,0.276063382643978,0.272930414225068,0.272543740364305,0.27029748132749,0.266876184537652,0.266697522173694,0.266425168479687,0.265207128411049,0.257372573239962,0.255935093570944,0.252601349516111,0.253483448158989,0.254466960884992,0.256410422948337,0.259115289807783,0.260189440607541,0.263463132641615,0.266454177021656,0.268426683645649,0.270273900255962,0.272018368022873,0.273592451816547,0.276705356624663,0.27975808383492,0.279809985444813,0.279108044753933,0.279393167405889,0.2797635890022,0.277991500803328,0.279505952772252,0.279351716460819,0.281021891778719,0.279037515448311,0.278363709724929,0.275672895914657,0.270491579068602,0.267011217330199,0.262963071157503,0.260380176624224,0.259067656894742,0.263234929170622,0.264931115304665,0.267305413475425,0.270437705684364,0.271239066038032,0.271064753230832,0.272104280956902,0.264657947890963,0.255132878865305,0.250669374285726,0.250923508959611,0.255255451190097,0.263541303041575,0.273453332160875,0.278815111268746,0.28269604016853,0.284697964288753,0.286277433140792,0.286962003974713,0.288522328161467,0.287646517029835,0.288302517575487,0.288554123526782,0.289654356069981,0.289278321914252,0.289729680796552,0.291188744982134,0.29210761600544,0.290203359015669,0.288653439205162,0.288494986076825,0.288399498696539,0.289770731075134,0.28734613908186,0.289508344857654,0.290147606753809,0.289889447643025,0.290939338776805,0.29040892931355,0.290653695406836,0.290438059807244,0.289486861552094,0.290919544234085,0.289989202594348,0.290405813727949,0.289050411208449,0.289137594207253,0.286712599500046,0.285643163328812,0.285322872756859,0.279099248890049,0.262968265633778,0.237675077572455,0.222338930243717,0.208941667154699,0.201488094899062,0.205234905816687,0.218757155611967,0.225505068420652,0.231921478190048,0.236201221090752,0.237530539720441,0.237281930231076,0.237910113519402,0.239415419966023,0.244261918886863,0.251749408814174,0.256715834287545,0.258079931643985,0.25766191558354,0.254446251242542,0.249232393150925,0.245746897368861,0.244641994426734,0.245469558692343,0.249137145978944,0.252332952202582,0.256580528370341,0.259697414464143,0.260261085685186,0.261152230164556,0.262785143998425,0.264211474638398,0.265164276152888,0.267591807770911,0.266894007654126,0.268554497726059,0.269117089432218,0.267718136450506,0.267960225781661,0.264896466009562,0.265394262961314,0.258398540400807,0.251645206177966,0.232043370164668,0.213282711691783,0.193196303975782,0.174204217519905,0.163039066263142,0.16024478981648,0.16960018818782,0.183060283271145,0.195929130533178,0.20188916923753,0.200668384892239,0.194933746624336,0.185568778869162,0.179089758939265,0.180245371365179,0.181785309231338,0.181847686143846,0.18359640607087,0.185258093423269,0.186283437886566,0.187579002527234,0.192708518641083,0.202004921565479,0.210035367410894,0.222218283374392,0.230796047026886,0.2395256387656,0.24117505819678,0.241942511768365,0.242945753639176,0.244174247351682,0.245517350153637,0.248852973215333,0.251539799701894,0.252885232108178,0.255469211481935,0.258576271391208,0.260834751360856,0.263406818678872,0.265208206840511,0.269048715961907,0.268782179845595,0.269627215305575,0.271119346179908,0.270777511867336,0.270988175827443,0.270343914165807,0.269506897493014,0.269008902402543,0.266987252502913,0.267719192016111,0.268385916021663,0.268922414063771,0.268425739337047,0.268218076982904,0.269529920151269,0.268514757297151,0.266920193904811,0.265052981516123,0.259467330564369,0.239267428969677,0.198142540637999,0.148377058041847,0.102772334423135,0.0719068040301881,0.053973192671889,0.0524024015957696,0.0632555656643145,0.0738208007472236,0.0867729779403424,0.109671596750474,0.138612575853538,0.168238633264781,0.196086338181902,0.216897740861845,0.233135908535608,0.244704299322318,0.249915259112556,0.253876379975687,0.256875723488065,0.258797431107577,0.260028384725385,0.26035288150227,0.260426752567644,0.261106848495344,0.262039797868805,0.262899382946921,0.262022490915055,0.260816575774892,0.261049085204114,0.260831406528864,0.259773802181483,0.259814741602828,0.259688709879436,0.260715756226835,0.258608074436107,0.258891923332312,0.257424383063222,0.256256005769371,0.254824226351076,0.253197304697797,0.249251663016514,0.246496828163377,0.241551288875546,0.238577195192112,0.236502755928627,0.23515931867221,0.234149328205182,0.234129371847055,0.234909634633865,0.236916438965256,0.237277544392548,0.237237270732707,0.234988291056257,0.232581421904876,0.233175893037132,0.231989264101639,0.235526969121371,0.235098973899042,0.233242587117436,0.229705811034356,0.229628292561366,0.226949764025149,0.226680005551117,0.226907335578685,0.225627686551413,0.228880404163993,0.231172985648935,0.232386043684913,0.234934400411802,0.235573608915961,0.233089204692697,0.229617416978543,0.226200373553129,0.220669927589409,0.215512172892398,0.208510800157031,0.201131194553576,0.189530420460955,0.177231823365996,0.165657731195355,0.154669723329298,0.147100001164301,0.143118695544879,0.142734481344934,0.143348532571681,0.149199232473736,0.154234859906636,0.164751539418283,0.171757350380922,0.173351476286816,0.164624413096542,0.155530969099363,0.154164032008441,0.157782397815649,0.173120857333411,0.185198428064275,0.18958188863917,0.183206196733882,0.177241712332865,0.174971866597478,0.172345418654931,0.174988379869915,0.177543893143749,0.181061777142939,0.181835589549312,0.183982742063138,0.184903823604423,0.190673143135545,0.194894178393062,0.199313268822412,0.204761894106804,0.206011862626279,0.210498817996189,0.212338666920107,0.215131970429149,0.216183449645419,0.218096901983173,0.220338947347819,0.22235587096567,0.221262566719755,0.223134669843312,0.222984398234484,0.224779501974221,0.225031992559733,0.228246882187191,0.22999314179332,0.228348846177005,0.226969313752109,0.225237158202475,0.217438449370493,0.216851570896337,0.214279103683041,0.217160004019765,0.217274877021517,0.214881577639415,0.207527367773174,0.201484282564304,0.202112791632868,0.205752803275643,0.218077581415995,0.22248675879386,0.224235082088264,0.226030039595547,0.223790884190864,0.225301104464109,0.224582865853959,0.223981419120918,0.225105285920795,0.227226681211857,0.226457786042354,0.224495195525356,0.220402495684737,0.216291866694785,0.208332759515991,0.20366389612483,0.209461592854319,0.214851780377971,0.219075178767045,0.221596658195724,0.22178802319626,0.221649369658593,0.22427002333356,0.221568381555588,0.22326077040134,0.220216153098294,0.219622182865737,0.218893358756166,0.217138070421316,0.218743412029657,0.216866890097264,0.21971482722652,0.216919013740496,0.218501485109682,0.21701433454521,0.214334766700271,0.214704575820193,0.211396427344676,0.21595025738041,0.212850718741333,0.214776365200391,0.213326899793072,0.214300774634032,0.213752814777271,0.207390388605192,0.21017985112553,0.209302393571893,0.211669283747843,0.212322954305185,0.208914279675731,0.208058116698071,0.201232189336977,0.197983511752101,0.186723271024381,0.176653519005125,0.166128278830837,0.15376863920172,0.143378855000022,0.131286194993161,0.126750332022874,0.120631479692157,0.114995974580625,0.110064388500582,0.109976105129876,0.108268630295404,0.111072274157502,0.11376883478801,0.131881575837835,0.143827187194167,0.156652718569135,0.160724284842463,0.149335983059713,0.136191549168469,0.118181488957614,0.112513913932114,0.106025681682968,0.106970508160082,0.106378963442258,0.114121491244213,0.116828012508403,0.115115932177554,0.110095844963046,0.100981365969668,0.098310247211301,0.0997004258540524,0.101257824522688,0.101183676055197,0.100804457776424,0.102994450540835,0.109586308714921,0.125798630963486,0.135608203514462,0.140642850296689,0.144004315493306,0.137854962919414,0.136090462612259,0.13177243414216,0.125506237611623,0.124718170042012,0.123028394202204,0.123554515720073,0.122182723820292,0.113078475703844,0.0930630046287695,0.0746610605560565,0.0632397455014413,0.0549740837725123,0.0468392169323983,0.0296449937001834,0.0248592272053225,0.0194069339756102,0.0149804683608829,0.0116587808267727,0.0154940199047917,0.017060462825983,0.0144929030907788,0.00727628728194851,0.0172545178010906,0.0177219025682522,0.0369112366055074,0.0422707199524907,0.0314906894228414,0.0332778968500254,0.0260764429234883,0.0275725772047939,0.022811625359895,0.0211166831983924,0.0298977564878965,0.0180698136005662,0.0252900709813828,0.0211512874896413,0.028520514651287,0.0264439726860404,0.0371788732668997,0.0278120726502571,0.0293135594617325,0.0378174536369101,0.0327306994972163,0.0313788671834005,0.0375338334046815,0.0295538121561622,0.0394463424252056,0.0316557213608779,0.0344412819610501,0.0405254655339098,0.0464705537727523,0.0554146240042594,0.0418649685466051,0.0420388011347834,0.0441444422699548,0.0517564155051068,0.0570781668244967,0.0607342571349825,0.0633129276320683,0.0597840961921484,0.0705992703951222,0.0677194015207723,0.0632978965560776,0.0711953927351486,0.0824062460462178,0.106793696798681,0.114195645088242,0.121957499093586,0.121426925100801,0.120911547318674,0.133051871375767,0.121837448605238,0.121516309961115,0.106002612249673,0.102945018629103,0.098920954342096,0.107361966245213,0.103179043982489,0.100668942165868,0.123016379003554,0.117843693808914,0.117264647106995,0.11255695119846,0.119533002210333,0.124107841733656,0.137200278475758,0.136023600926405,0.137018222534296,0.140037037461907,0.147298731801119,0.147440073538599,0.162359442799349,0.158742619825007,0.165591943126253,0.159554115600157,0.168031683545234,0.171385393141044,0.159627850222229,0.167364292070418,0.167091252633386,0.17072090368245,0.174538384548936,0.166907805423148,0.171578206559988,0.171824451135634,0.175966030504459,0.168670363791455,0.170976148637583,0.180624929989028,0.164909001018975,0.16387917074408,0.168925297249355,0.169866849350596,0.169048905946658,0.174741637147724,0.163758449306751,0.1603029975093,0.178152288665349,0.167988483368412,0.165934830166239,0.166805303577736,0.160348915175777,0.166001181704578,0.16409192137069,0.172084835450681,0.17536645354493,0.163598731508225,0.168043580317351,0.172183997811122,0.165933246975469,0.173328407660003,0.165575770220768
01/06/2021 04:27,0.000570880270858692,-0.00105076650634388,0.00454045063504508,-0.00116244354071554,0.00214200970175744,0.00154247370189385,0.00470214752230558,0.00270073404162973,-0.001525304460345,-0.00215564858111308,-0.00307711584572133,-0.00129527613903931,0.00272551756787786,-0.00208325022321117,0.00308813451962353,0.00444916178902601,0.00194325215406267,0.00015675874110573,0.000914150106532599,0.00512174986068045,0.00436843182172794,0.000719414613349905,0.0031632089596168,0.00518628813162353,0.00419828807245294,0.00739051847532775,0.00968038114662041,0.011825023935555,0.0122139999162786,0.0132912576056589,0.0155068688237307,0.0177946263176323,0.0193015212187309,0.0228423794578019,0.0230599638439265,0.0266207993047911,0.0274862525486926,0.0297183408578929,0.0366676148084326,0.0368222290813314,0.0387447433294449,0.0430881414921149,0.0510357844047147,0.053042708768856,0.057830698327631,0.0670169997997756,0.0661661271745587,0.0715444588741343,0.0752939969594729,0.076786624581315,0.076646909744405,0.0762668945959019,0.0803253913472554,0.0812370427196797,0.0814347944383333,0.0840032883784583,0.0836821318221653,0.0816627371035248,0.0808781898996507,0.0806789749325969,0.0806293342951028,0.083531413872164,0.0877998430170043,0.0854668710414141,0.0932841284611581,0.0913200876249751,0.0933249399725021,0.0954708926825324,0.0919760645844318,0.0903601613216781,0.0903761578393904,0.0895207234655037,0.0887068911506922,0.0936166829188361,0.0949986558864498,0.0915133139850599,0.0962926388471664,0.0977720527716026,0.0993628174957767,0.101520824681486,0.10049325483553,0.103088247359352,0.103226394084312,0.113310993529646,0.112273699775844,0.109541081920599,0.107502392198066,0.101572597918437,0.0955811465811409,0.0901997838032309,0.0952676031899582,0.0996082857795067,0.0980545891118936,0.102717192168924,0.105070742216182,0.112737213762672,0.111624331839793,0.113246636257442,0.118829018247403,0.125229102354246,0.132018238736195,0.134437005429767,0.136759484651844,0.13563369666836,0.134717683525185,0.140054273275451,0.138157219861011,0.135740190352581,0.135246443049483,0.131333598829343,0.123266460615233,0.116557306077583,0.115814097124438,0.11670304936139,0.119851786908747,0.127286391945853,0.13923149771396,0.14475162539456,0.145046202509208,0.144073913728549,0.142742094338024,0.142341626289416,0.133355981220187,0.118234567152408,0.108973228276466,0.103828700436166,0.10601683579441,0.114412689311848,0.119679183696875,0.123472259531205,0.126409885773586,0.128222138894203,0.126848978326112,0.135345936000421,0.147147983786611,0.154230812721999,0.158142237173902,0.151659189088586,0.127969445029844,0.111506014234964,0.119105384712682,0.131353582906294,0.140276559351926,0.132702243247834,0.127363862053061,0.142765389686528,0.165832900552423,0.188645326418379,0.2083743957082,0.218389978050201,0.22948425558074,0.23626142436339,0.235732044624518,0.233637148570216,0.23485261619583,0.23165877163403,0.22729941547935,0.225483781668488,0.226127946104623,0.226940950309812,0.231675189822006,0.238270551915459,0.233807974960215,0.229335097412003,0.238809560158303,0.245041862204441,0.249058049889437,0.246857834175456,0.248904404026978,0.250043680876924,0.250842112193271,0.255464465054332,0.25438665716951,0.250125700142298,0.247508507468043,0.246863868984084,0.245181740885055,0.249455033354389,0.2551029153695,0.25535114521595,0.251883737612041,0.245955306582835,0.248463708319743,0.248748163553829,0.248253375496644,0.248950711117128,0.247084129116625,0.244094570138189,0.240890383369433,0.236631378144047,0.226535302424974,0.206208346686585,0.197327896549319,0.217886550769069,0.241203751237591,0.25273493241975,0.253078666321557,0.249053090924766,0.258430942795996,0.267438051700806,0.279870134220242,0.278985490693494,0.268416402532506,0.259984374477557,0.259577008398497,0.267876615438851,0.273722982797031,0.284694755847826,0.292850620824491,0.296702270906991,0.297260230537543,0.299642357982522,0.300889303071692,0.293295511288892,0.292724408531148,0.301115155775493,0.308641267532179,0.31179695235205,0.316846105855304,0.322474734766089,0.330736259206938,0.336040181869434,0.331353832190839,0.31916520504877,0.311720385242084,0.316142736878855,0.320245151557451,0.320753057474604,0.328818637480682,0.335523975347816,0.332070489140562,0.328651650401934,0.326173282615995,0.325671217621565,0.328759030420807,0.334769633864004,0.338417445241268,0.341014723850752,0.339075374711459,0.334189622012031,0.331934708540466,0.330929522713982,0.33244393310899,0.326410007354626,0.323947952520902,0.329416732408874,0.331721792384639,0.330463166191951,0.326085736754079,0.321215936825513,0.333106981812825,0.338131415989488,0.334422527954218,0.333953446949482,0.33732822721377,0.337556368569671,0.333002022250948,0.329431113067492,0.334354041954169,0.338472513432548,0.340080992134169,0.341959217997796,0.343916087053512,0.343547443930885,0.348272883171167,0.347448466018579,0.344385342650125,0.342892717511167,0.33963339518507,0.33169705100029,0.30742648210413,0.289534748964535,0.303495938624907,0.318728916447182,0.326023890172687,0.328668139612004,0.340215590253694,0.342154196951359,0.335541407926218,0.327489988401367,0.329819039131772,0.337364015734506,0.338941808439647,0.347711780508471,0.341445582467335,0.341901590112925,0.345250336880338,0.341763580057641,0.332445598958403,0.334689291680467,0.336024388929713,0.327114925383007,0.319491230001458,0.31898141772137,0.323927084733072,0.32366710244715,0.319205119939757,0.321399052203326,0.331899044278367,0.337586110365922,0.334946719539271,0.326884903448977,0.326755423713694,0.332616872446604,0.334644459008676,0.331651917955521,0.335193294487708,0.340579377610315,0.332162001312416,0.329252792207117,0.32607078827685,0.323124162273108,0.327179374442952,0.320465211592899,0.296027357413359,0.288745627060991,0.297085177964108,0.302738611564645,0.317294660596119,0.323722217582471,0.326901130038662,0.328243960511889,0.326784584254224,0.321754093804374,0.329112532749527,0.336564964129856,0.331743349904815,0.32360295831392,0.305384695746245,0.304677037689025,0.319197513517204,0.33024422401669,0.334736591153433,0.331774888240574,0.337006129450791,0.336108127159269,0.324655764849434,0.317119635657835,0.322818714826213,0.326870538535612,0.331219527122485,0.336617634994636,0.329548810979343,0.324924166968264,0.328271183362076,0.328855756128533,0.324877518316362,0.316695493669327,0.311290501582336,0.316648620093776,0.321468646270277,0.32106933204789,0.321362907547551,0.325140766643641,0.32516223663277,0.322955564629973,0.323111386102188,0.324155119084054,0.320204725025937,0.320208036892726,0.324731917666182,0.32467453202262,0.32310480693513,0.321561493485259,0.324309109726105,0.320895477913484,0.320562472482904,0.323532989480809,0.324339076119257,0.321067675840662,0.315432074212546,0.313204751131523,0.314025376078889,0.313255891601275,0.311491118302365,0.314118886280207,0.316120951855174,0.314469680644417,0.315662107729017,0.313855758915174,0.313510391227314,0.312769370174503,0.313199287764765,0.313761850523358,0.308406261467307,0.309389145165599,0.310909674677166,0.3079936978494,0.307741682490232,0.303856565605981,0.29852758468234,0.295566629800628,0.292781850804056,0.293607928753506,0.296067520935509,0.297834396189647,0.297470312239684,0.29367938302368,0.291625785782332,0.292772214641704,0.291397032905268,0.29297119098679,0.292541275990539,0.293896447560379,0.296056813614064,0.299449236586404,0.304294807796349,0.309395329313858,0.310683947167904,0.313595997868506,0.312673779556595,0.311711902109617,0.31015587156811,0.309053789319903,0.305802481270275,0.299891391206107,0.287067291732408,0.275831133004404,0.269996269862964,0.271142317562096,0.276173897995298,0.282460830441759,0.28402491282728,0.285724466416049,0.284465304396986,0.284420319720251,0.284223115330962,0.286899821212209,0.286919664640004,0.29107898229326,0.290837937470268,0.293016107525381,0.293610956098722,0.293746919118662,0.293880130846559,0.294093192052471,0.297354235253024,0.298185259644093,0.299846949781984,0.303219935916812,0.302658167117981,0.301353653304659,0.302730587151924,0.302060107815163,0.301654573589263,0.301030488130792,0.299697148180655,0.299146986461066,0.301256166287582,0.301008034509531,0.300676666386733,0.298330648837861,0.298536460694127,0.298452203853696,0.296460995118536,0.296663516742069,0.296256515788919,0.296486052143363,0.299089836978066,0.30107176692781,0.303050809078783,0.304281097926435,0.304782008807311,0.303095508883995,0.302969743092477,0.299686341347299,0.298313105221059,0.294572113805441,0.293478066238155,0.292810061954761,0.289795039001047,0.28528412669963,0.280971340573146,0.282037923385801,0.27825416706776,0.282043196024637,0.282373334044349,0.285538520384327,0.288348215455416,0.290700463543495,0.29211711292157,0.296547939674228,0.295711030626642,0.298984824561766,0.301506035781315,0.30385211048208,0.30586960000173,0.307024039466288,0.306471762418023,0.30593659466811,0.303604433494683,0.306136234834906,0.306084941779793,0.30652069018548,0.308225440183216,0.307081241205869,0.304928067459817,0.302504899697533,0.296931138346593,0.293361853563976,0.288105110261604,0.28681140844679,0.287831953653861,0.289415255099229,0.292626212129497,0.29351718843493,0.29508727145241,0.29836710335282,0.29750589615373,0.296858357303552,0.289779804354662,0.279531135976725,0.273491049545421,0.275383229102144,0.281746399955903,0.288071009009813,0.29872787431524,0.30475733589682,0.307968530633553,0.312513014187753,0.314064144764487,0.313434048442051,0.312803874090069,0.315430468998662,0.315100928336698,0.31393149869926,0.315444018190909,0.316900158317144,0.314988832279375,0.316294025342725,0.316480586953809,0.316960303336089,0.316301161718656,0.31619440219873,0.315661913443984,0.313216077479982,0.314169298825931,0.314907411725106,0.31405448236309,0.315718249370925,0.31467274013823,0.314584665938895,0.316512990663806,0.315618938769167,0.316485716021448,0.317015438415137,0.317258959128851,0.314629811341284,0.315734102368288,0.314952694222711,0.313747274648807,0.312396867247081,0.31044324953351,0.304290417102473,0.285333821473941,0.260640384896511,0.242246013577696,0.229828891312305,0.222073641267637,0.226156067830443,0.239547902734159,0.247279512918375,0.256629702560614,0.259452331173189,0.261474489469165,0.258953838495767,0.260922490562791,0.261044847036152,0.268721028278836,0.275703181635651,0.281038399162968,0.283622666633803,0.280931042108719,0.278572694098829,0.272703294986115,0.269241247659656,0.268175145059212,0.268498655742069,0.273108818243118,0.274422847510375,0.279169123980465,0.282119583928705,0.284168575845924,0.286185018089807,0.287026902858356,0.287853831001811,0.290089917777114,0.291491847065093,0.290572620322809,0.292269725379644,0.293477507308893,0.292674999423342,0.290674302209235,0.290080675448451,0.287189082055321,0.281369679515484,0.271790317575072,0.254895214201831,0.234084288859171,0.212217226615088,0.194976400490092,0.180296273503269,0.177853168587779,0.188721495888042,0.20345863577685,0.216274022635071,0.220183544871816,0.220492349263288,0.213820239531726,0.205729973560729,0.198790211574643,0.198716280827555,0.200194199624068,0.201635010409946,0.203397137754994,0.20534107878826,0.206009329970865,0.208704625046511,0.211941442652444,0.221192049626042,0.232119161590088,0.242861563349725,0.255105431381506,0.261107511329309,0.263904905953057,0.263904492055904,0.2650108670224,0.266796887500803,0.26809626427252,0.270882455707412,0.273728356447277,0.276130760278242,0.277868325704255,0.281672657655788,0.282670293627374,0.286116823503389,0.286529726746008,0.289874342460713,0.290906974819776,0.291520837330871,0.292838169668557,0.293701600859497,0.294504944989396,0.292699273946635,0.291555026038713,0.291275349139072,0.289456947914361,0.289409604269279,0.289250735293184,0.288781057437473,0.291214461710435,0.291916222755384,0.2909130752232,0.290348749973781,0.290846909996323,0.2860958485337,0.281496444286224,0.259048262587154,0.216154607570306,0.160285071658758,0.113313979826978,0.0795678562764897,0.060932070801211,0.0608488442151516,0.0716938358660151,0.0833103800120465,0.0966785241663967,0.122509781603228,0.153158509078917,0.185449986845456,0.214069698492348,0.237092274265476,0.252562371314365,0.264467637182008,0.271857161165979,0.275286562896945,0.277805264569338,0.280249942543411,0.281101113890984,0.281046757583262,0.282840917137333,0.283079304737007,0.282059866833854,0.283184873155738,0.282811200843724,0.28312207436646,0.281775140066154,0.28193444192883,0.281507331286685,0.28115190439561,0.282171339515004,0.28138141424664,0.2808641593849,0.27953203868561,0.279016052601018,0.277763425607259,0.275736415181315,0.27361562778085,0.270339799241077,0.266766621657271,0.261931213436353,0.259482553432986,0.256381533238534,0.253871848871942,0.253915464566906,0.254766499571189,0.253819305479899,0.255756497740824,0.257346172933212,0.257096807957471,0.256036290417744,0.252117247437406,0.254352932908268,0.251716543264464,0.25438845923097,0.255440782302407,0.254121815368908,0.249628475060942,0.249367024590137,0.247451429970799,0.2472767531796,0.247894836653186,0.246584806566637,0.24894348428908,0.251185337280389,0.253300522496708,0.255094629958597,0.25433640005296,0.254178089299013,0.248205217211042,0.245576632257801,0.239295492236823,0.234147551112195,0.226732797151753,0.21931001170285,0.207213247575829,0.194747864716408,0.182023956584819,0.171333407810656,0.165219972084706,0.158073260981644,0.158678648187679,0.159299049810623,0.163004443073135,0.169157892120048,0.180244282460149,0.190742877562168,0.190113174578949,0.181730183936691,0.171658046623428,0.168144223592909,0.175608496017938,0.189190560053903,0.202999824618742,0.205774629435619,0.200501149295026,0.192800045589465,0.192450981555829,0.187431840713033,0.191436293570957,0.194101956046737,0.198039773569551,0.199513784301498,0.199679500838364,0.202504496385957,0.207568934422466,0.210644218293494,0.21784645523589,0.222491523282337,0.224511556216771,0.227453223577486,0.230018684633235,0.232481969438263,0.234598366244685,0.235654403229613,0.23678385049253,0.240025555116888,0.241381469190826,0.239844239238094,0.24176712235577,0.242034719052725,0.244136390810645,0.246035530104234,0.247778855071814,0.243988406677542,0.245424775005042,0.241220461291959,0.236862671607813,0.23419254208253,0.231738301030047,0.232812450052889,0.234034642555878,0.233047442013978,0.223889279271259,0.218287487819983,0.217564117275278,0.224090073315548,0.234302544287944,0.240707529169216,0.243840617969391,0.243659338609919,0.243948662301904,0.242464380057171,0.24229459642777,0.240053263682613,0.243497018309885,0.243163601349305,0.245286870428837,0.243635825826521,0.238411445071397,0.231014901103999,0.223293788547692,0.223316355642352,0.225813879080717,0.230247526667975,0.237166617557718,0.237035950920173,0.23914884994141,0.241151020122729,0.240461233639169,0.237329440559649,0.237833052335682,0.236599226078092,0.234987862421,0.236070787736589,0.23490563433047,0.236705041139924,0.233964955361641,0.237191612267797,0.235248953313574,0.233666063286609,0.231758266979768,0.22942029581129,0.229484447290631,0.23234183767356,0.230706445823395,0.234167913988529,0.230622037338349,0.231502533739,0.228247568014648,0.22743546458858,0.225748393210134,0.226869628762765,0.227240155947512,0.22770874871583,0.225321074031828,0.226830353398443,0.223279104309564,0.218930205840287,0.209560722446016,0.206094604766495,0.193280948872866,0.181284686863566,0.169344568578256,0.158170813908732,0.144237801926401,0.138069641717447,0.130956663427446,0.128357439892419,0.121999229846239,0.123260155429992,0.121983572438216,0.125457456021808,0.129466522333111,0.142850410129949,0.158852481896048,0.171930296850613,0.170983318041552,0.163111041570463,0.146299868341972,0.130654922340029,0.121840465447903,0.118213553128152,0.116635733492365,0.119532126910448,0.123461185897435,0.127567329482205,0.125423720211092,0.12096083847171,0.113252007771505,0.10970244908,0.114209939659843,0.11359772780317,0.11128256132839,0.113779787043558,0.113134589536216,0.121083578603602,0.137678114371279,0.151525836175655,0.156184692880374,0.155019653888305,0.151673033316879,0.149852752090564,0.146782673474377,0.138320840017281,0.136205978532629,0.137420748580977,0.138270172267487,0.135284689428184,0.125172612423757,0.105113371198979,0.0867156157264136,0.0686486057965037,0.0592419602714742,0.0519281891745962,0.0410775098159194,0.0263236150130397,0.0187454825299239,0.0152042477712341,0.012425563254493,0.016033143858246,0.0160459316205467,0.0173832010494099,0.0164974100133565,0.0170328474675141,0.0287534800496511,0.0392926893600664,0.0466192384723754,0.0477702940225454,0.0404582200277094,0.0371873837397538,0.0332661264392309,0.0345173676594478,0.0294737388389385,0.0314802794283238,0.0283728960385265,0.0292784038021423,0.0283910205846088,0.0367877573832095,0.0407106103561902,0.0429872607964128,0.0338259270264222,0.0354672515511351,0.04944948033205,0.0450258737388574,0.0303136062338104,0.0382834468160479,0.0427576434982978,0.0407743101509701,0.0420141791840427,0.0375343092737289,0.0465828614111109,0.0576500319899005,0.0623772657387763,0.0559382923290763,0.0473613093572619,0.0532662796702757,0.0563853204127463,0.0684231422412751,0.0721238233617508,0.0685732924922608,0.0779296034619144,0.0808414597722038,0.0755430746717007,0.0806063836642322,0.0768623934214871,0.0926484671490165,0.111015683875417,0.131916498800657,0.131494546104034,0.13765288688962,0.136912598267854,0.139376755995127,0.139749986914367,0.131449493572628,0.123988099107205,0.11286644837953,0.105945875343471,0.112990428126499,0.106691837615091,0.119123688196827,0.126942059195294,0.133370585037926,0.123138850058,0.128459172047583,0.130638648161067,0.142406001650334,0.157217803150829,0.150304656650828,0.155118412707191,0.160739087008503,0.156274536545728,0.169262757951269,0.163141625980069,0.174070383068787,0.174458551296706,0.174300740097026,0.17747689130784,0.17941197826884,0.174304233076986,0.188250617989038,0.181619996221898,0.189722653179128,0.181857544685483,0.18617066229455,0.182215305387545,0.187215050413325,0.186711242726469,0.193984505623411,0.182531858238127,0.186203217506099,0.191244379829927,0.179971443275911,0.189729351219825,0.189769779860018,0.183276941505264,0.18512144099193,0.179167484549972,0.181384894622987,0.18165480162702,0.173775999991068,0.178790135927675,0.167093055924687,0.183237118386472,0.186864429374477,0.180146080990375,0.170898102078808,0.177315364254409,0.183953986148711,0.180667278812109,0.19197867445073,0.184508955991384,0.177400472467325,0.189134005681153
01/06/2021 04:32,0.00414902973517174,-0.000169272202776648,0.00261824410574971,-0.000531740081273878,-0.00165948844666925,0.00327477111991422,-0.00615290003503544,0.00362732484102898,-0.00106428943546266,0.00255425068475419,-0.000388237037519698,0.00433695935180984,-0.00373916135010143,0.00132624033473715,-0.00246509637925909,0.0010874970542688,-0.000420764315070349,0.00171477900333756,0.000356233642363006,0.00314571501455336,0.00126766905520543,0.00153902737558491,0.00413299703698063,0.00723048021179558,0.00670150767154006,0.00961241736561894,0.0107543545303618,0.0110898583298762,0.0111816076643306,0.015799480421631,0.0184519605779854,0.0222676911373853,0.0223317073579218,0.0257724884249212,0.0288890270359631,0.0320883002028911,0.0355715680471605,0.0346966964779088,0.0398217746559966,0.0418240066479724,0.0458546284744459,0.0491936710072075,0.0548431266833252,0.0604730596839563,0.0649022044089025,0.0674126632709806,0.0755959900163149,0.0803688818950036,0.0854052116320492,0.0851351124913657,0.0850329906183248,0.0889971066339807,0.086099313918204,0.0893867285898619,0.0906709807413525,0.0892669718792571,0.0904421253768507,0.0894467877928949,0.0913941294377155,0.087602136822566,0.0908657680385147,0.0938877596780772,0.0955565523048038,0.09838448819804,0.0994395692621551,0.103470218293559,0.103268984573069,0.105065503156393,0.0977158476459226,0.101046988473835,0.0983849683329213,0.100249099681259,0.102144252290011,0.0978499083533073,0.101751711118963,0.101999946700288,0.104338206579729,0.10674418069191,0.10856480313266,0.1119740329074,0.11059608222557,0.111281804271666,0.118075890941391,0.122471803773297,0.12212295924493,0.122671556091103,0.118035952695426,0.113560420598881,0.104733078513045,0.100561660988107,0.102546789840316,0.108593665295494,0.111797817311275,0.111816504487561,0.115472799933734,0.120493700943637,0.122254986356303,0.124791356879078,0.129066269886169,0.137359410232756,0.145041868447186,0.14532793626671,0.147014382826438,0.147640015927161,0.150379281240975,0.15259191308526,0.150141422696347,0.14806518218924,0.146460888711824,0.141918095583417,0.134725489433084,0.127665281872839,0.12508822912342,0.127083265030782,0.134160601384679,0.140602842022582,0.151356034526704,0.159992803643511,0.161374420915703,0.155820020339482,0.155394129427044,0.154217207692448,0.143446869859968,0.129925863386558,0.117130926168684,0.111433113667484,0.118166828679898,0.124474313703212,0.128870229752324,0.13625185487502,0.137245432349425,0.137269794406021,0.1389079607062,0.151401828705306,0.159361585505276,0.170081897597514,0.173539890963994,0.165428483209045,0.140432616456506,0.123312067363754,0.129697462608471,0.144352276825622,0.152140685449527,0.145582247602591,0.139615983722496,0.153653603254331,0.182606379666974,0.207355243495463,0.227776575424314,0.240210876387034,0.249119038782586,0.256844267532859,0.25599024985133,0.254490450775666,0.255106220127977,0.252514905883141,0.247925217423817,0.246074589962705,0.246600586329131,0.247079570727625,0.255566014120967,0.259987831463388,0.254291582146504,0.249228710061349,0.260041013314976,0.266745392136241,0.270182961839013,0.271332642921396,0.273124425950619,0.271202814467214,0.272172401411282,0.274521383877094,0.275427831026296,0.273078343970893,0.272059221279505,0.268240494868252,0.269041442075701,0.268222562518584,0.278002903136122,0.279278155841684,0.272802710731201,0.267267449851753,0.269773722476491,0.270692097693902,0.269586094902124,0.270065240031059,0.269076499473216,0.262690187374635,0.262149612983581,0.257620569693663,0.243903181881878,0.2251052423214,0.213066932219414,0.236017530766464,0.260245801848319,0.275331106071706,0.276609217151076,0.270342632183529,0.279332858966063,0.289881301630333,0.302617917301664,0.302464887703897,0.292176625651691,0.281386055897443,0.282575252353456,0.288950084838939,0.296795132649025,0.309597180569928,0.318500930651517,0.323281037916783,0.323912865564329,0.326902602259247,0.325003676745713,0.318814951965652,0.317424667302405,0.325681616363189,0.337093137457976,0.340991148624663,0.342863627476792,0.349211829965905,0.359372220998214,0.362944128454434,0.35834737532735,0.346824772573293,0.338890576132647,0.343405820723367,0.346063571128757,0.348943236696811,0.355021452640518,0.360786129975338,0.360791520229172,0.356426206738817,0.353521629985718,0.352129131524122,0.357183644310554,0.362462505506653,0.365658199995409,0.368893475184042,0.367658844153534,0.362315340406247,0.358041616387924,0.356611992985774,0.359490505072053,0.35427079209934,0.352481033505891,0.35688237971368,0.35798174583289,0.357377151210472,0.350858198129142,0.349708398531482,0.359457370068683,0.367471791328407,0.362956972378026,0.361060746641604,0.364341413237836,0.364536846175263,0.359901702383318,0.356914096323817,0.362491465741737,0.367979621931909,0.368993519962846,0.369567911852419,0.372611554688013,0.371929610885319,0.375826941637693,0.376707870195045,0.373687417356385,0.370091405730724,0.366805911528385,0.35819890703409,0.333988529821419,0.315904132085383,0.327105782780417,0.346421187458736,0.353178005544115,0.355345800752807,0.368693564818276,0.370422725870374,0.362493701091513,0.354644463206534,0.357875593971167,0.364620749426417,0.366794263610706,0.373885767752783,0.372086144223463,0.369947565018159,0.372932850307045,0.368725061250841,0.359391899107985,0.359305792416805,0.364172445029703,0.352592740778309,0.346812514937668,0.344393958385114,0.349983832099391,0.35217827951063,0.345178018974003,0.348200374489159,0.360268491813067,0.364704575535556,0.362325712088462,0.352991713101675,0.353065390308416,0.35981586168803,0.361883721370644,0.357943684334813,0.364243187249604,0.367336835543296,0.360907350195874,0.354087317828116,0.35133221736706,0.350670368219324,0.35309704122808,0.345703369809774,0.322663397608744,0.313531514501874,0.320661597122311,0.3273994999837,0.342096605914595,0.350049423816193,0.352330003342379,0.355549986360422,0.354147900578801,0.349491312441868,0.356499279534249,0.361591120162871,0.359183052774489,0.34969978627409,0.330241391708297,0.329408347332499,0.344041895588858,0.359045415294596,0.360927418857964,0.358158129976599,0.362474996469429,0.362715126554997,0.350522770795983,0.342424380024769,0.347351801971403,0.353909569605785,0.359629742625368,0.366063688846593,0.358395441317594,0.352554896027622,0.355890783099955,0.356839198580903,0.349912027866945,0.342120242925242,0.338053772669443,0.342917570973914,0.347636315545034,0.347884243116068,0.34822601418542,0.351897292940088,0.352147512274566,0.351819484326909,0.350303246383896,0.349243576157246,0.345814973729351,0.347747870375742,0.35202301160881,0.351380928221865,0.350866751380345,0.349609646152554,0.350494157771594,0.346621751273955,0.34555831838526,0.347876562854172,0.351157237278364,0.347626960145575,0.340018677869459,0.339031989068892,0.339744042041118,0.33809609417762,0.337366669603953,0.340619680263918,0.342385367664015,0.342393462884735,0.34159300006706,0.340526699289509,0.338610297952326,0.338069396650572,0.34056805113774,0.339995617533004,0.334512867808227,0.336048594554921,0.336283058232795,0.334162063212933,0.333339442599158,0.328462506865878,0.323969653022953,0.319418971463008,0.318441703914794,0.320544215269536,0.322324002521491,0.325203067867574,0.322959658360182,0.320106377753377,0.31791765926264,0.318190088574589,0.31659262250493,0.317244036086683,0.317875716528955,0.318976542197046,0.32255432622017,0.326125524515539,0.330076977959007,0.334648712560145,0.337959803650784,0.339452697283465,0.339673149121067,0.338108200980645,0.336557498800955,0.334339880684029,0.332874115875766,0.325097731584425,0.311767101133191,0.298896407142905,0.29397483361791,0.296037433835621,0.299617129262759,0.306550818354969,0.30986543276873,0.309966829555845,0.308722108201537,0.308193645185429,0.310438826735231,0.312085353981479,0.31432566516256,0.315562527987271,0.316612951830041,0.317324550358677,0.31828610843313,0.31723678786519,0.318702424878643,0.320046770592035,0.320385973677788,0.32307791644664,0.326354842409248,0.327036087782098,0.328399018024997,0.328647013418855,0.328486871543446,0.327834822759466,0.327555577779711,0.325138056317314,0.326108650658286,0.325155335514685,0.326538765591083,0.325229433136705,0.325083212633042,0.324233620128206,0.323987538073047,0.323276518371291,0.322453652839457,0.319363925438147,0.320427249111278,0.321375118851786,0.322100747634082,0.325980047383139,0.327785711073551,0.330163612957529,0.327662609243329,0.327906777357045,0.325792870074061,0.324727037620715,0.321084263813542,0.320410565883479,0.317239198496342,0.316966179552996,0.314864159751463,0.310283261912042,0.30468283246267,0.304422714691064,0.302275063668792,0.303925035238915,0.306310700568855,0.30750132757299,0.31160538982174,0.314015260872604,0.315885337544226,0.320955217130975,0.320843772673029,0.323027164846353,0.325129923219588,0.326603083305873,0.328963957335488,0.330644987545182,0.332193416433158,0.330049427702489,0.329421473107354,0.329568714524214,0.329245158380061,0.332031107826313,0.330431421918992,0.330963716584785,0.329399230925689,0.324741564400294,0.321011757251905,0.317051512057727,0.313517497761197,0.30742003468342,0.310049396898442,0.311650189258067,0.313742991488917,0.315700552096434,0.318759355004273,0.320508413413898,0.321640622871889,0.318756023100559,0.312915851965798,0.302766156763372,0.294796263298419,0.297166392483599,0.301671010862079,0.31070669252739,0.321007289768011,0.328749680969442,0.331348761575592,0.335072870007722,0.336440985953315,0.337825433516758,0.33772371001163,0.338269009844263,0.337315397740158,0.338094421564355,0.3376484256642,0.33915114256485,0.339512818314309,0.339293758479337,0.340764195341604,0.339861179765227,0.338996340583774,0.338003801625801,0.336432101925645,0.338183805982145,0.336929002317047,0.3391869620949,0.33738620652858,0.339356542850994,0.338008444268729,0.338513571958865,0.339585388082711,0.339216131244792,0.338817192007931,0.33828234416636,0.338691780034057,0.33780656475119,0.338270897753241,0.33627148905803,0.335017894742833,0.334041527182188,0.331218095102952,0.325453669862253,0.3063572842762,0.278897878227544,0.261552162499637,0.248683674340011,0.240103552957981,0.246276028302775,0.259983329340716,0.267393355284069,0.275987160368791,0.278571647004982,0.281790063469137,0.280095274560753,0.281197361524073,0.281215165543533,0.286396081553367,0.296142065058055,0.30256074080546,0.302624267099423,0.303266763116088,0.297799934104313,0.293280405376481,0.289323793246748,0.289004635220569,0.289691456389991,0.29325804861161,0.295769333112343,0.299559993431128,0.301438085177638,0.304626817962226,0.306150886769046,0.308024661320548,0.308908655860427,0.310780623285379,0.31107003242207,0.310990692785692,0.313586034192243,0.312201906604399,0.314050912106419,0.312821554691243,0.310518200976566,0.307744984800394,0.302759381666148,0.29206958143515,0.273615915852088,0.252343426650599,0.229820935415356,0.209693751549934,0.196454310078395,0.194045979038755,0.20297352114228,0.218533397653606,0.232069009314431,0.239453751502356,0.238477211940279,0.231799178543924,0.222533660474228,0.215317726674503,0.215991199383902,0.216108332818621,0.219326666724537,0.219396069359713,0.222229556688891,0.221222483690728,0.225045707323685,0.228966397781381,0.237838326130545,0.249537761363398,0.262163470456169,0.272224611029318,0.279469521982268,0.282118588776957,0.28355436381814,0.283854455691042,0.285188191760702,0.287033241855668,0.289139414898855,0.293794121899713,0.294876071407329,0.296716693822378,0.299161332109417,0.30382322660369,0.305100530187245,0.308428716334161,0.311167446958433,0.311651138868023,0.312476359397375,0.313373870727977,0.313773206553257,0.314217647981577,0.312302620404656,0.31177685298439,0.310110842161331,0.310290794361073,0.309190526139005,0.30994390957835,0.309114611601324,0.310819452824334,0.310420392355,0.309735241483381,0.310354871795832,0.309449131700245,0.307436925310126,0.30129702479537,0.276907303659769,0.230693225896343,0.172659722746805,0.122163488458381,0.0861975007733844,0.0676198450788191,0.0689739485109422,0.0800299240549386,0.0923956303889778,0.107269066805981,0.134355545345107,0.167200296750186,0.201200836690889,0.23000506303316,0.253631553155433,0.270861072566034,0.283923289944696,0.29009325576471,0.29342469753782,0.296866963040759,0.299098122173437,0.300072647984963,0.300394291756863,0.301341835957369,0.301287877276403,0.300866064983569,0.302306290661528,0.301796082641948,0.302207747063036,0.301249181426246,0.299825943795727,0.300111348335374,0.300015815223381,0.300973933594549,0.299429496097282,0.299124276253678,0.298482650192246,0.298608420916558,0.295956053778532,0.29467666046656,0.292298255525151,0.289484955718732,0.284832886171878,0.28077235658698,0.27729662435309,0.274840048185354,0.271838369350856,0.272343636355324,0.271481757518159,0.273932735974859,0.273366291903415,0.275921000775072,0.274686364839829,0.272494480647463,0.270431065773376,0.27059263991702,0.271716051092363,0.272000071732473,0.272876799310256,0.270514618848327,0.267828966247447,0.265838038667642,0.263127388326937,0.263394600140804,0.262589107736136,0.263068063783248,0.266874521436696,0.269284175121536,0.270577668515005,0.273492215056995,0.272495006040591,0.269536463653042,0.266569237245428,0.261437334067645,0.256240971163807,0.251192505698075,0.24534610499695,0.233994946787802,0.22230386352532,0.208521227896569,0.19669136141297,0.185304280296598,0.176698861099601,0.172714126372292,0.170381541341106,0.172237757240938,0.176480863421743,0.183441749543371,0.195053811171646,0.203648802362585,0.203276722299941,0.194941779201733,0.184124750721914,0.180340391180061,0.18906025037177,0.203924206926343,0.217663299209041,0.221696942468476,0.216031460562835,0.209781066087035,0.205912818322591,0.203536673528803,0.204819747032359,0.209378100663984,0.212797209311549,0.214996017588172,0.215449867804176,0.218768581789279,0.224218288064513,0.228277065959219,0.231701579200979,0.240245874887878,0.241871709383485,0.24371742222162,0.246745072256646,0.249768754381095,0.251143640493882,0.253121291355899,0.257614629538767,0.256056749788122,0.25737468595136,0.256775459929474,0.257291409316714,0.258010186704249,0.259972680861072,0.262107768970264,0.263178000187612,0.260961489606756,0.261122164628706,0.256702091172161,0.253963076444467,0.247939237673917,0.248923029996702,0.248295659682068,0.252347121586788,0.24677771050189,0.240021708891154,0.232488810202627,0.231977886941668,0.237590974455186,0.248444826204785,0.255986921368577,0.258555127284003,0.259997624634802,0.258780093615894,0.258602762454894,0.257743505334471,0.260815033353166,0.259321281335825,0.260726947004851,0.260409802837662,0.259276901172253,0.254581011626357,0.24542157473775,0.240017548108555,0.237787086476842,0.2406800633395,0.24571799705446,0.251192632302667,0.254258409742762,0.252145825449899,0.256101385035331,0.251685806614265,0.255718956769133,0.254264000513498,0.254570620454609,0.25096382799953,0.249781608249844,0.251694198150165,0.250861528928008,0.25143336386305,0.252842191103376,0.249521633174445,0.249702143363288,0.245846827199366,0.243956240022481,0.245825438035952,0.247794056003879,0.246871191634044,0.248702472164736,0.246743344029738,0.24524351048667,0.244315593974514,0.241571860508562,0.241771094026815,0.241401841165174,0.242081675032818,0.242477221645455,0.245019204174697,0.241187662985092,0.238572779487816,0.233573091769486,0.224927178929203,0.215086440865383,0.208582674817794,0.196445413340476,0.181186892695784,0.168769861413928,0.156538424646198,0.148703120799355,0.142593554818397,0.137472293753491,0.133699583634203,0.128418535302406,0.134907403872001,0.133427894843553,0.14326621887642,0.154363362500435,0.171990193544936,0.182072853343315,0.187275992351599,0.17254778739187,0.157873637151186,0.142064357565061,0.134480470371169,0.128279120371653,0.130579441537215,0.129649107110487,0.134540991579561,0.138558820739983,0.137058340153074,0.128687797913003,0.123887301505687,0.1230293788863,0.122076523329547,0.123777613967366,0.122315124858001,0.125316576502971,0.123301166755358,0.134702756592246,0.146454948604111,0.159334477420036,0.16551290643675,0.168733834015436,0.163533816307179,0.162521257001323,0.155607858320266,0.151561721748586,0.145740793967756,0.147893339685237,0.148149234234058,0.143646981100367,0.135503646197572,0.116223870916085,0.0954756919538191,0.0791556461331775,0.0682440875248876,0.0569600409927945,0.0429219736544179,0.0302107922196347,0.0234263271616554,0.0167096955207005,0.0172484514487898,0.0139962937065634,0.0200705258700772,0.0205622067064888,0.0199510201106024,0.0184098694049013,0.0271892337472762,0.0463944685527687,0.048287392440268,0.0488164386934578,0.040321881999981,0.0397255867839943,0.0367400328374221,0.0278156059356009,0.0388192876589033,0.0261090120018011,0.0317058131120757,0.039630656335647,0.0300654546732606,0.0404312471358778,0.040221295599895,0.0502470264164859,0.0402993146909118,0.042983673988821,0.0474313895453157,0.043270955536615,0.0372400125146636,0.0320348447847869,0.0513010616123286,0.05078471293659,0.0476315805888062,0.0455493347004662,0.0506746400891087,0.0673000405838309,0.0623744402802556,0.059259092296327,0.0558612314949018,0.0562445628267372,0.0652182778415469,0.0704120514909475,0.0772820576599443,0.0755065242641446,0.0833201610128706,0.0876673843214856,0.0807326860327293,0.0857828056455069,0.0824860166543496,0.105462285988627,0.123928391548564,0.133609386283904,0.143363451494668,0.146912310100336,0.152079690822481,0.149513225833954,0.150007683164616,0.140449872283951,0.130817948096088,0.12691439338743,0.118669407003308,0.120189989503191,0.115980407998849,0.125910190677382,0.145862226266221,0.141173860221453,0.137895466095723,0.139913198967598,0.141785167274369,0.156068409499368,0.160077912378576,0.168681406745569,0.159796020583167,0.170354460738773,0.16869161808649,0.173825644161875,0.178313809777474,0.189247442715647,0.188721319833797,0.187223299116359,0.193160081865379,0.196315716751059,0.19068847417623,0.194901263486092,0.198854176726318,0.20103015384137,0.188646395890542,0.199160203405289,0.205114446014912,0.195950573502138,0.204349866790727,0.198334085598812,0.211925312987581,0.201668002540209,0.201897520418482,0.196755359693893,0.205497776491919,0.198483967884893,0.201201354189075,0.195449683065133,0.200047312146123,0.186195237614714,0.194432885616598,0.187591345175095,0.187674987812282,0.187080592566329,0.191493350454763,0.196160503895184,0.191082276158154,0.193523032506468,0.188108076659909,0.198397860921318,0.198629237606299,0.194576949447974,0.195351068632904,0.185516503420726,0.199557270653818
01/06/2021 04:38,0.000646535896170957,0.00077743890419045,0.00362878900878719,0.00054774674784024,-0.00454980293836929,0.00142791002755466,0.000282966044065073,0.000779378956697655,-0.00127706826085291,0.00372607998582798,0.000919585764417278,-0.000494186973862218,-0.00010964580118538,0.00205757762420643,0.00567607733540024,0.0033816889764028,0.000710350660727402,0.000901691555226184,0.00272649287293928,0.00222485650590247,0.00272780011928714,0.00387846089426489,0.00422205266652665,0.00712685523056868,0.008063894260317,0.0101776223098376,0.0120526123261085,0.0137186039534876,0.0148489949361995,0.017635296243856,0.0206495003632193,0.023434696648132,0.0268647615944421,0.0303252285113479,0.0332688665266145,0.0377171098765514,0.0369164467263322,0.0416460566795184,0.0418113476459404,0.0464716813271249,0.049515607385755,0.0546787772314245,0.056981878412443,0.0654231894064397,0.0742828665980596,0.0756581532057179,0.082525245382661,0.0875459255058294,0.0912543984701077,0.092186643029367,0.0943242097053992,0.097481220221425,0.0988089663143051,0.0980007980459277,0.0954461839211175,0.0977293044094077,0.102665149408968,0.0979214749065366,0.0956045980575269,0.0981275572461607,0.100125695047296,0.0993294753695232,0.106050218075802,0.106704890708464,0.107645035028912,0.111343364182362,0.113185158503554,0.111175155727865,0.110765198606691,0.110547317675938,0.108411942916052,0.109050257966462,0.108628284789045,0.107309903197628,0.108335531889134,0.111344075475085,0.116288814860211,0.119617804233545,0.120352687599928,0.123355379860346,0.121612544411365,0.123670803194969,0.128617910466887,0.134013289543549,0.13606709111758,0.134017470047977,0.130679496831921,0.120016248197257,0.115375383360384,0.111495893706787,0.113207396870962,0.12117493303714,0.1201742157454,0.121182989508188,0.12491066663012,0.130153467354437,0.133356952504077,0.135029014020635,0.14039981073985,0.149907771942275,0.158545176127455,0.158358928368916,0.160904848650232,0.161753837733075,0.163862609701861,0.163886642133453,0.16452540564674,0.162585707974035,0.16025615230357,0.154483329598702,0.14699039131405,0.14097785842444,0.135890757983784,0.139121255248772,0.144210293749625,0.153358372783137,0.165231058179518,0.177430483031017,0.174936448039819,0.170164283173894,0.170495784730333,0.168754749459636,0.15776249477423,0.142667814911807,0.128625682880215,0.122255942746883,0.127155744503534,0.137305364039826,0.139455783330778,0.147768423371253,0.149769429898088,0.150841865497817,0.152124151463963,0.16335147964056,0.173571281290389,0.185244241735513,0.189155471828916,0.178656282473073,0.153920052719129,0.134134115233432,0.138183631659799,0.157979998204415,0.167114697774955,0.159930350041224,0.151947516280995,0.171001414328474,0.19629044214585,0.225098021185405,0.248542096799816,0.262485682971612,0.268261848927129,0.278308033282677,0.280748211926881,0.278819751089464,0.275695695338041,0.271787086027815,0.271472513415039,0.266564935139784,0.266357640587519,0.269147836056301,0.27567508467735,0.28180747990036,0.276012422683174,0.273891606148184,0.278279605478869,0.28974983634596,0.2918029975222,0.295538527740562,0.295501144196288,0.294268469429615,0.296562512987068,0.299766928026935,0.30021376534588,0.296059097425001,0.291238064354752,0.291508139678125,0.289790981012899,0.292165474539159,0.300420255583367,0.303312149964628,0.295775479666485,0.291119758010506,0.2913799914388,0.293481641367871,0.293498904155043,0.293653072006909,0.290887711361508,0.284951303409284,0.284249609429995,0.278637569468397,0.264874587703522,0.24201561642371,0.23184614248063,0.254729724258955,0.284236368520337,0.297882887170309,0.297331313382659,0.295726818243421,0.301930331253143,0.314396890114294,0.327592567256612,0.328022848397115,0.316426431544447,0.303504245380942,0.30786295217468,0.31381737061569,0.321685191192685,0.332552597676473,0.34554300566023,0.350199950311892,0.350946878945064,0.352300985339184,0.352539348353121,0.345661064147799,0.342449681815435,0.354004081903871,0.363850411546607,0.367504989480561,0.37060280249527,0.377472787103166,0.390012588558552,0.39356510801563,0.387701453938615,0.374323874986422,0.365122181883502,0.370176884277295,0.376662257792234,0.377303240786268,0.385365111850709,0.388237942437444,0.390197140850289,0.385751478724935,0.38059961879614,0.381142004057916,0.384844218698044,0.391677865624137,0.396095981678795,0.399139919381029,0.396276097887283,0.392493172828043,0.387634647233297,0.386663188282017,0.388287210199753,0.382429208868861,0.380628624547444,0.385502095040948,0.387631984539006,0.387799222269018,0.379819701639304,0.37878036050992,0.387003007710201,0.396398512650907,0.392059958786793,0.389154947215825,0.394142504996181,0.395056713741878,0.389044564781032,0.384547479012454,0.39202048931745,0.397443319263704,0.397911230211992,0.397875896155249,0.403647351092892,0.40117820540801,0.406167846456898,0.408216983898945,0.404103000123991,0.399779991684748,0.394504706843318,0.385754460223654,0.35844495932915,0.338465265350662,0.353036904663005,0.372731108150028,0.379783307137271,0.383400309307003,0.397937421255356,0.399220867227188,0.392548109052841,0.380854390662824,0.386507028656315,0.392950849762214,0.395843692639473,0.404887553426811,0.399886770929528,0.399182086853738,0.401212578341827,0.398428681435985,0.388674022148851,0.391642755063833,0.391189637017198,0.381171759034142,0.374196384918779,0.371286147137392,0.377922424800525,0.377487530579649,0.372580616017618,0.378165226581772,0.388399270255568,0.394409046884156,0.390357888611572,0.383152556692497,0.380646943829904,0.389704136792373,0.389355130721683,0.388437175860217,0.391639136053295,0.397597336660368,0.388584182914294,0.382247525868356,0.378652443299907,0.377201655411645,0.380484592642907,0.373753819486748,0.346346295666362,0.337357780793303,0.347092345875009,0.35363971125111,0.369109137809662,0.377444805210973,0.377983129094485,0.382158806819809,0.379987850104837,0.376419970122281,0.38409605765909,0.392781830512621,0.388042965692512,0.376332514890219,0.35584462278852,0.353677303623786,0.373454800786362,0.385673996836241,0.390262345923552,0.387203500876752,0.391595677409149,0.390456552303128,0.379501761794639,0.369415709341836,0.375091007894652,0.381854083492763,0.386372243389454,0.394226540371156,0.386934213484523,0.379233642802816,0.383792807696809,0.384802003177263,0.376820982893558,0.370118764400148,0.365165808166137,0.371079643577913,0.374759876427022,0.375546687117812,0.375382454720642,0.379904185769842,0.380234658527779,0.37967615962036,0.378227958257669,0.377523117470326,0.374137179811961,0.373366742034079,0.378702835930329,0.380293067111861,0.378110101401346,0.375557309712795,0.376957001207196,0.375450328786639,0.373234305930295,0.375999509285975,0.377643280898639,0.377662605705518,0.367831521530344,0.367354202986981,0.366624223936131,0.367383543984671,0.363372653151988,0.368155089247824,0.368263381875986,0.369725979181914,0.370306355216528,0.367349220747965,0.367626530764052,0.366061299287186,0.368269527469803,0.366167969240139,0.363811004149277,0.362573531032243,0.363865853775471,0.362410433377539,0.361100194111785,0.356067393079765,0.351454721837488,0.346009738520196,0.344150312975175,0.346016490857054,0.349942353768584,0.34989730527285,0.350692810368251,0.346408532759802,0.345734545661448,0.344048748082169,0.345242010000366,0.34300235292844,0.34482752924808,0.346190555792149,0.349000296244094,0.352968847509342,0.358912877022908,0.362059575843644,0.364811787954943,0.368706141079407,0.368328252698285,0.366253650700147,0.362254546140777,0.36102205954446,0.357749429818857,0.351268674728527,0.337583562176948,0.32293305473418,0.319311969669958,0.321049727020339,0.325056788497831,0.332745525007717,0.33637844217961,0.335482586721492,0.334644634612753,0.334299489418086,0.33546191069473,0.338366136016155,0.339821707971507,0.341941752657264,0.34269273434294,0.343349142297706,0.345091958638408,0.345873144633607,0.34533172649009,0.345218361326464,0.347159486867607,0.349008313358359,0.352832213001015,0.355385854206537,0.354208894937134,0.355268509932977,0.354700859044742,0.354760638582552,0.352128507720547,0.353257715411742,0.350499186124081,0.351655209441148,0.350907697882979,0.350799582824196,0.350632674648109,0.349050989954754,0.348706072147932,0.348923200424171,0.34629969267752,0.343221912871655,0.345358346529691,0.345672716935299,0.347660281804662,0.351212846644327,0.353863658015151,0.354921858465154,0.354343618714485,0.35181382542082,0.35192181698762,0.348596828514598,0.346184175621817,0.344803791438494,0.342161104292928,0.341440670377615,0.339459804906425,0.332263694074503,0.331415506593159,0.32735002063032,0.327808151580637,0.32741132344564,0.33142561183747,0.331724501719931,0.334709025493918,0.338680892142632,0.341298454772208,0.34342895676958,0.3455546771016,0.347408811999919,0.348027632120588,0.351783095866485,0.354539664611732,0.355911131932718,0.355359029711974,0.353176664724521,0.353826606080783,0.353015923422,0.353681189262215,0.354542799559106,0.355780828761569,0.355278155910191,0.353433109650763,0.350038568815635,0.34671746773686,0.339973675519771,0.335412509596365,0.331985934252192,0.332904082671577,0.336515661592977,0.339199311259657,0.338033294244212,0.343528480780489,0.34325936348355,0.343624698313126,0.341999088618528,0.335259251888877,0.324874808801438,0.315594057047648,0.317119671492098,0.323886233373585,0.333485200860612,0.344279411171044,0.352018799860624,0.354612637347372,0.357771802384866,0.359922472065547,0.36103425869092,0.361129551423191,0.36155273409542,0.36181863737061,0.362148601958441,0.362673803928973,0.363977983283337,0.363594296275636,0.361031154630647,0.363057087654441,0.362671972273328,0.363072505968463,0.361330544768305,0.360684956303441,0.360701775367981,0.361775946583259,0.359960547302181,0.361384815600651,0.360681210267489,0.363223626819357,0.362174399637825,0.362204564735588,0.362628987324419,0.362818787109602,0.361312978185086,0.362197155344359,0.360609391931887,0.360991011059906,0.35904281034533,0.357877358773696,0.356205135542514,0.354063395977553,0.347934593257963,0.328555539992813,0.298741243242215,0.280086012077174,0.269026304875717,0.259469358040572,0.264337872883283,0.278668463380792,0.287932350252592,0.295487820501552,0.300468378060446,0.302821447048357,0.301770724918707,0.300009363434502,0.303297799807887,0.308520481338613,0.317145598490716,0.322449937396372,0.325975141874873,0.323286496995535,0.320627651758243,0.314657954995753,0.311025680166014,0.308465949449376,0.310150374026213,0.313244035718933,0.317113916148792,0.321238196759695,0.324297232398785,0.326035962710684,0.327272237850772,0.328883806728288,0.329484938510893,0.332990116165652,0.332666045286264,0.332690919689252,0.335590060058993,0.333727040308697,0.333694595340836,0.333303596135325,0.332214414883356,0.328278220838743,0.323970159890414,0.312805411090652,0.293760446132379,0.270698882574303,0.248378633055811,0.227253006615282,0.213014351176231,0.209100773896854,0.220114841020894,0.236198433766468,0.251202540079188,0.256736196978714,0.257412718150965,0.248519373987617,0.239593278294535,0.233073724643959,0.232893582632058,0.234367007537895,0.234982634867705,0.23737672623544,0.237868955258135,0.238552726249618,0.242032431457191,0.24792025860494,0.256106088621586,0.268139450129475,0.282364403530733,0.291447420717034,0.299281403597873,0.302683056924846,0.304846463432949,0.303585628105358,0.305446264317001,0.307890983605195,0.310321359233923,0.31335687229749,0.314821096105378,0.315827349657918,0.31985157733991,0.324185091544912,0.325987336800853,0.327188440965202,0.330562500626605,0.331102265597338,0.332717633109894,0.333167668087871,0.33353682562111,0.334198512666244,0.332917272478928,0.33094912657193,0.332185174330312,0.329651144336807,0.329568996792523,0.329894389517612,0.329668313317733,0.33187223147384,0.329290829526862,0.33126030355008,0.330455013794763,0.329130292506043,0.32622503122418,0.319719762258202,0.296640280194216,0.246491247702545,0.184486763583716,0.132590202215764,0.0950114410664964,0.0750919977747431,0.0749085433033918,0.0898541998379503,0.102330071696381,0.119967874510569,0.146079910302094,0.182005192356623,0.214749159049336,0.247624853243173,0.272627061351354,0.290024959063102,0.300812661742896,0.309445404549343,0.313449355062905,0.317080085753636,0.318665016520447,0.319979346684908,0.320123393058236,0.320005850590418,0.321169651380174,0.320843653089281,0.320196559696919,0.320406103201097,0.320294441071806,0.319253044197837,0.319451591415706,0.318324813938442,0.31892646905781,0.318791813095822,0.319542571233565,0.318722404822895,0.317497615276161,0.316409910748533,0.314945914192793,0.312400759745952,0.310327089825154,0.307273971349783,0.30280895454823,0.299438608777082,0.295760199297831,0.293017682285177,0.290768188760549,0.289322745439628,0.289583825167075,0.291175369451732,0.291740920251699,0.292870728328913,0.292405253744995,0.29005317777608,0.288964451702854,0.288420001031543,0.289706216344207,0.289960062652002,0.291649545205468,0.290071285415828,0.286551548012282,0.283991475192921,0.281945794165771,0.281626663627708,0.280686001193032,0.282100014264095,0.284152597832783,0.286835992759057,0.289373356657715,0.289993574751323,0.290814870699609,0.287916688629235,0.284864120577469,0.278481663513992,0.274780034277004,0.268994184425738,0.261438140257992,0.251638588912976,0.23728525883219,0.224421350078896,0.212272531197302,0.200074735676006,0.190632872972001,0.186581885492984,0.185529297937145,0.184076050101266,0.191230201395758,0.199311529515892,0.209718829311931,0.218123308475653,0.219444959740107,0.209926449882315,0.197658934916172,0.195613666475044,0.202167970186419,0.216886989627147,0.23360668441478,0.237038331197105,0.230958065274191,0.224871880052859,0.220513906405019,0.218259073934597,0.221013109267115,0.225367339624544,0.226614903737281,0.229135891266885,0.230748638012969,0.233308425004048,0.237949023082791,0.243596663652677,0.2477481176822,0.255150666060124,0.256812211735611,0.260725000844365,0.262759536605916,0.265488601168773,0.268207090076731,0.269818870183506,0.271250179662935,0.273125686124348,0.273563398934841,0.272604609741825,0.27391890964625,0.275440953284104,0.277445546854386,0.279299292185686,0.277785775221173,0.279452733642308,0.277332815507688,0.273305766039397,0.270221986469147,0.265852275690213,0.264887592701897,0.264396808920124,0.267440400163236,0.262740115610045,0.253642649976811,0.247383018850355,0.246259818099481,0.253163100420597,0.263940949883433,0.272524483096027,0.274419367604089,0.274743745097622,0.275241645900283,0.272435062269731,0.27470125200202,0.274162561467713,0.275119774954879,0.276044741923586,0.275071562343111,0.276117579931191,0.270221332488303,0.262267730211682,0.252932012121056,0.251055862690317,0.252999418741153,0.261352571825351,0.268983594860224,0.268821611144864,0.269203344167203,0.270281519563308,0.270826116294107,0.268579707897721,0.269159556793841,0.26958856550552,0.266808092060652,0.266013718283061,0.266294901084014,0.265313799727883,0.265128898007071,0.267263511463294,0.263829841790882,0.266515720548214,0.262643782220856,0.261379723987857,0.258346489757072,0.260813956807055,0.260669746710458,0.262035215751373,0.263598251611067,0.263623212746505,0.257622238840252,0.256085592512489,0.254902865749825,0.253883297584646,0.258023423312103,0.25753121522968,0.259275395221026,0.256654076464595,0.25299123117822,0.24512163963288,0.242845358160534,0.22975991489249,0.221560755539278,0.208159517726361,0.194597889568227,0.180935272557182,0.169672435132384,0.162634057112725,0.15549567787426,0.146733117211029,0.141976678659428,0.142351720980014,0.147641468600069,0.147176632135063,0.15084892658403,0.165634961887253,0.184170766369375,0.196936199056219,0.196521325758871,0.188179815279672,0.17066332597435,0.153785885184212,0.141239922541626,0.141587872847987,0.139195677339604,0.13895877320195,0.144685241089598,0.147487630382398,0.148681829007904,0.139275166686747,0.136052379768278,0.130122894919441,0.132564415603146,0.130450163494935,0.133344196626401,0.133115283539964,0.135996733974989,0.14371541721708,0.15568624643991,0.171684991934005,0.179177017252951,0.17974196334596,0.176604794834736,0.175287348113282,0.168215170400295,0.163055388619396,0.157060374175992,0.159800682204082,0.16206935582083,0.160728050421061,0.147043893222124,0.124893657402915,0.103561256972333,0.0877525720314601,0.0740668511744552,0.0600642045878492,0.0466225756870425,0.0371900267723537,0.0244690277082378,0.0254098911239542,0.017130284729651,0.0187862985066465,0.0231331013792352,0.0223596768916087,0.0222567581059383,0.0242425444903398,0.0362776717940297,0.0445155360109073,0.0590020784602339,0.0514042733848536,0.0484025536912202,0.0466684181594047,0.0468136442091574,0.0364480452553169,0.0344573856763501,0.0319542517792273,0.042158630699265,0.0380498353797291,0.0371018008025774,0.0474949966329134,0.0466484831024369,0.0503051300521301,0.0459267129365041,0.0522930892414412,0.0533617877753672,0.0473235973992276,0.0463909431164357,0.05245352103629,0.0490726004985911,0.059032832053036,0.0498201749893148,0.0579870612012232,0.0604896123148295,0.0674754032518536,0.0771905560590651,0.0674113332730043,0.0584371333339002,0.0648403120480056,0.0736555450531062,0.0782190369311248,0.082581799640586,0.081075296364634,0.0912833685656963,0.0920153390557391,0.0895020443774215,0.0919195649279301,0.0982238427569994,0.109901841297925,0.1389676302569,0.147950557670646,0.149809288479383,0.154000374669198,0.164240623966127,0.159081030823914,0.159499723581584,0.153371892920136,0.142510600171678,0.130806755416174,0.128330891461528,0.130355051217961,0.132457885000745,0.138982572480611,0.151839106276629,0.151155759862247,0.150517720739649,0.15165386296083,0.146543734619458,0.162419322704825,0.175479300124401,0.172812772147285,0.175027585738171,0.179174161074534,0.187986544699605,0.187550966317826,0.191555231184363,0.204967254683601,0.206834347732511,0.197538925479905,0.197384310517273,0.202531001514473,0.205440314395598,0.207602123562727,0.20475990992375,0.213216947977705,0.212785198047982,0.213606823457036,0.211607001734733,0.215896229206625,0.21841767664303,0.21314686508654,0.212997178821183,0.214993717472312,0.210094675569304,0.210795966535723,0.21336819398824,0.208431315730535,0.211296856393008,0.205375462426392,0.202541356351679,0.206684058631284,0.20026288780547,0.201186097664092,0.197016777217375,0.203173586766298,0.187558198621683,0.20657962484794,0.207540080185725,0.206059232323955,0.197638221372196,0.201693326499354,0.206627518244723,0.208021915327301,0.208775767127245,0.208231570293238,0.208287258866075
01/06/2021 04:43,0.00376730625954685,-0.00078577181907092,-0.000416800373544867,-0.0050581351477356,-0.000632788381094096,-0.00200710439364882,-0.00210905964529303,0.00111866995364211,0.00483039650386423,0.000684502760557317,0.00212941923915508,0.0034508003477406,0.0012083723143801,0.00297172588378774,1.314030206456e-05,0.00224174435210205,-0.00160990499480827,0.00512977969161117,0.00151342678830345,0.00594898275748169,0.00660085383153692,0.00463210001162675,0.00635255516383264,0.00748538782987828,0.0108017016543403,0.0106830263726947,0.0121031346728846,0.0162362835909719,0.0182705125015072,0.0214715350613084,0.0202278015270816,0.0275716710478599,0.0264760797457664,0.0332156480660619,0.0331607473023258,0.0423483334486853,0.0418974200876957,0.0461237203606895,0.0490232249208389,0.0501857847389324,0.0573017786912209,0.0603553552993784,0.0691797664165779,0.0753301700178993,0.0800733100746945,0.0831321288649979,0.0901027663129625,0.0947841713366845,0.0999122522064536,0.105074813328599,0.104249895230905,0.106537058723222,0.105177876053132,0.109744895428978,0.107826737802903,0.108976453662648,0.109018103349925,0.10577678883387,0.108030778981584,0.102208701310265,0.109475165534788,0.106301459715827,0.117026683802195,0.115289428074691,0.119578001010721,0.121662667737345,0.125113919362313,0.123484029519031,0.12068452059273,0.11857347706542,0.116978106807559,0.11635206402453,0.120835047609327,0.115482431587088,0.120506065131806,0.1192701211259,0.126392125831167,0.123540451188852,0.132463475555796,0.13040925083763,0.131816675220589,0.131955577963665,0.141480441597394,0.144236245373849,0.145026770840638,0.144762642210285,0.139631109689275,0.133103717713292,0.125038874711768,0.120142089288499,0.121384590765686,0.133140945494451,0.129602279305592,0.134643342474541,0.136779309046493,0.143222642756527,0.142925934424178,0.1489746056241,0.153917595971981,0.162324747707237,0.169974230882319,0.175610863386439,0.17279410630357,0.174887234928556,0.176973519199919,0.180310243943129,0.178310327300768,0.178701934426422,0.17661863164139,0.1688976905392,0.160845686650648,0.152956623766033,0.149776706245752,0.150139850571642,0.155464314101629,0.166136695536154,0.178204338442671,0.191001657600004,0.189951740198447,0.184929309951083,0.18436117020808,0.183786058861827,0.170070585985993,0.15477299081169,0.140654929099287,0.131839264187198,0.138494807283668,0.146938125843001,0.154254063309704,0.158043506734592,0.161543453994223,0.160404779315596,0.166211958982133,0.174805442872048,0.188077565415315,0.1983909581914,0.207864540170892,0.196073709865727,0.169194943596154,0.146010123685671,0.151873250217658,0.169477690814445,0.181858569379887,0.173460550306452,0.162104724111922,0.183158954365066,0.21560225655437,0.245142669796707,0.269673824988682,0.283939575354628,0.294895546853,0.299782469265916,0.303191856347079,0.301453730233494,0.301806166812511,0.295037090549666,0.293814341653395,0.291961097835631,0.288060871625994,0.29044324703205,0.301431684775314,0.30862117618598,0.295946417348025,0.295492501947058,0.304322398971289,0.315664090171684,0.3170360720587,0.320578286193883,0.321029833551022,0.319369102607176,0.320931735495118,0.323501318349912,0.325921489550278,0.319086392407507,0.316921515912946,0.317417452536293,0.313834650160943,0.319563305585048,0.325070474495732,0.329438863587721,0.321142191070746,0.313575131901114,0.31561615930611,0.318103686711676,0.31797329578019,0.318258978599933,0.315592563342839,0.30951558121814,0.308602469612136,0.303000403873132,0.287505800189417,0.264319466576885,0.250685832236663,0.276368188390761,0.3060078942912,0.322063666296448,0.323371628375539,0.316760156608178,0.327265010319506,0.340051503739575,0.355052668353428,0.353501502221232,0.341384706227523,0.328227242069045,0.33456802343975,0.340481672344005,0.349258690341066,0.36070706868041,0.371539210836701,0.379284398275724,0.379235514098143,0.381344968760996,0.381636788350512,0.373867372312473,0.370373896293097,0.382853996165983,0.394787215239714,0.397997866563802,0.401599423787282,0.407846691117111,0.420500353012106,0.424453119344571,0.420275243329543,0.404402502233391,0.394685077555677,0.400756755649962,0.40535432449195,0.409087057370719,0.415473455263875,0.42198102511062,0.421739772244349,0.416063694006525,0.412769527241999,0.41224331391085,0.415801539535257,0.423363499296724,0.428623135577477,0.430064150436028,0.428502351227634,0.423505299073525,0.41590874932649,0.416357084086151,0.420800156122051,0.414550084433553,0.41094141131088,0.41706893521736,0.419508616994027,0.417760659987508,0.409555340653535,0.410015544477036,0.418563973086717,0.427780463079121,0.424282728430831,0.421249675796918,0.425340109369008,0.42690779312512,0.42182216461428,0.416501857085044,0.422891829261431,0.431224668715477,0.428504199904179,0.432455997344309,0.434684406958478,0.435639521329403,0.438584191079473,0.441314997813632,0.436096323198684,0.433079551809186,0.426518952233324,0.416429185224576,0.387883872427514,0.366256899041701,0.380734898333529,0.402678518181766,0.411171923345687,0.414624329604506,0.427766398873427,0.433579224538394,0.422211700463791,0.411812204702904,0.415156604633153,0.424809879435677,0.427807155392322,0.435029871515858,0.431536744198163,0.430380845753462,0.43393843229912,0.431310523045744,0.418657909815456,0.419679836864478,0.42120744781535,0.412013519166996,0.403547444868717,0.401824788249879,0.408771074840139,0.409240294397845,0.40240389317942,0.407233445720602,0.418138349944573,0.427665430683629,0.419387403227234,0.414219742805164,0.410693699258565,0.41991319937057,0.422712533526795,0.418932686942706,0.423371130835345,0.4263459035878,0.420998478111895,0.412061063009102,0.409146820747599,0.405625074617896,0.409222886576642,0.403600526914807,0.372499580709298,0.363323340433005,0.37354175286903,0.381549333789634,0.39773375686334,0.40571534365253,0.409831660853452,0.41253788909176,0.409673232696757,0.404491662039441,0.415597784124599,0.421887695181397,0.417938087031499,0.408135490365605,0.385243095578402,0.380660041685404,0.401816075401591,0.417551334876178,0.421261368679206,0.417827449140822,0.424162637717064,0.423885373488123,0.407997792389155,0.400320036394663,0.4049229784314,0.412772875405612,0.419296354920175,0.425380163294997,0.418574864183101,0.408626346635257,0.415126370436143,0.415669637635672,0.407101511654499,0.39803287633234,0.394077640345623,0.39873504637281,0.404686289210507,0.404607267434046,0.40464233350386,0.411250258738262,0.410187567749145,0.410880862050806,0.40830243917547,0.407056517400354,0.402999167504936,0.404221165582019,0.410362000904971,0.410088587031517,0.407611496414597,0.406663573345734,0.406578495899962,0.404001526477607,0.402749417516513,0.405906096009645,0.408707554652651,0.406255035025214,0.398758314112158,0.395830535068789,0.397716161631847,0.397137477105712,0.391407217865719,0.396246881365557,0.398825116442977,0.400999591008204,0.397313849943199,0.396845677375363,0.397152898748197,0.396126680033954,0.398108813883928,0.396616273686323,0.391878208501799,0.392157040010939,0.391948234077966,0.391794483584085,0.389376209372268,0.385772898176068,0.379540423651454,0.374183766977412,0.373096400975113,0.374424062286687,0.377923115088787,0.379616658029949,0.378939596434805,0.375360172719892,0.3735329444731,0.373758167085143,0.373768581546971,0.372883123592611,0.373489840685267,0.372973887014365,0.377653794791843,0.381494451209586,0.387267216169184,0.391124071077725,0.393397813922089,0.39671767269659,0.396713518089564,0.394894192805241,0.391288176332965,0.390251184000802,0.387136564231231,0.379091429483281,0.366547201601532,0.348974293212849,0.345677745206971,0.346926677230533,0.352389684985921,0.359295888318444,0.363780547100588,0.364130144859898,0.360799986420719,0.360974406570033,0.362827739126652,0.364960697214145,0.367524221119949,0.369218973299899,0.369827681909391,0.371901361351889,0.370126419447751,0.372249996890277,0.370739791424812,0.373248006479645,0.372925365894878,0.376992132026041,0.380119557920568,0.381601392389087,0.383535727609501,0.38328521652965,0.381325688119309,0.381496446578436,0.380514651732932,0.378740910226024,0.377046148353371,0.377347970661162,0.377729164801564,0.377714704037003,0.377120709904592,0.376694415238369,0.376083345608267,0.375134781881973,0.372237823571579,0.37125543055422,0.370924639213208,0.373186708240237,0.374747575272833,0.377166591365377,0.380311635750056,0.383044956391459,0.380646895594048,0.379862413901962,0.377613209720638,0.375254334014997,0.373285959467865,0.369370212209863,0.368206329730812,0.36795686341219,0.36554339552908,0.36017635750128,0.35491097182297,0.355390886152448,0.352755497646746,0.354817102777341,0.3568029979111,0.358052557190435,0.361827383692909,0.364849109459504,0.366224248324821,0.369559415172461,0.371491906712705,0.374475064101477,0.374469954740117,0.377855291693108,0.379156304590039,0.381834608167819,0.383224178417631,0.379909682489726,0.380445407691511,0.379439871665932,0.379913100548814,0.381102178176063,0.381348204774286,0.381238492300756,0.376745637915726,0.375694580271362,0.370536193458159,0.365833827777307,0.361637209963376,0.357532786120653,0.358024102716844,0.359442642205238,0.362698347983781,0.365251323786647,0.367407851764144,0.371201401322115,0.370655644993004,0.368757870229384,0.359472269237881,0.346374387058896,0.340388196023285,0.339888642610417,0.346889029171795,0.357880652683417,0.368361920867085,0.377337742760985,0.38103420178333,0.384150324649269,0.385529466114704,0.386702311671828,0.387325694302082,0.387647869005969,0.38806203926624,0.387410199524841,0.387939038503269,0.388295574112963,0.389217080402816,0.387371915366229,0.38932137347082,0.387821700149678,0.387723612832418,0.385930925366275,0.385707982549435,0.385020507849258,0.386171440227475,0.38660844855485,0.387123239628072,0.386587311885195,0.387977177190934,0.385616672541628,0.385435924247349,0.387056255684451,0.38700831131748,0.385986831598513,0.386251807611303,0.385717880669449,0.385569278276443,0.38349251588483,0.384945552650685,0.379872403290338,0.378054928483696,0.371204830279336,0.35185514262446,0.320525226689582,0.302054603684024,0.29027538545161,0.280107106403908,0.285064990734379,0.300250297449189,0.310303583299268,0.3174453078947,0.32237944937886,0.323439520875829,0.323604697172851,0.323331622649471,0.325671082109819,0.329770594005229,0.342325317789312,0.346522094412307,0.349266235940717,0.346946372426963,0.342512161001947,0.335619865236936,0.332375340476697,0.33087212058214,0.33186266429721,0.33529509630674,0.339454760198715,0.342937207941275,0.345434922042153,0.348042118398227,0.35086706409977,0.350685129917614,0.354173926196925,0.354774102643315,0.354938674607609,0.35719506105517,0.358373990122873,0.357359563254695,0.35700930568603,0.355820607626118,0.354641511432674,0.351616825186136,0.345987554006452,0.335773815594002,0.31399472583301,0.291737438997668,0.267317890109823,0.244911374025859,0.229733542072884,0.226881674190695,0.237162135441137,0.25523265710962,0.269629990046692,0.275638384740204,0.277609577547909,0.269587101444489,0.259205037507132,0.250525975506033,0.251756986528323,0.253321638713629,0.254137733262174,0.25589757807735,0.257828251243916,0.258671085710324,0.261891072064279,0.267881878435546,0.276544541096677,0.288822956614643,0.301727248123519,0.311993174691349,0.320184720569507,0.323096745422674,0.324150465810357,0.324662054455225,0.326428208539385,0.327728176114238,0.330503273019228,0.33233503690551,0.334958468058096,0.337474276986807,0.341256135942088,0.344013427998213,0.346962743375895,0.348848501267452,0.351423688413776,0.353455700318041,0.353247787155058,0.354082557717335,0.355239923123992,0.355054882177377,0.354042935556313,0.353348462504805,0.351897795673363,0.350950543241512,0.351088158149751,0.351325520306159,0.350689979159379,0.3519072457142,0.351449122205705,0.350321138912475,0.350241947711242,0.350623392782023,0.347534833350587,0.338320738726862,0.315586651601532,0.26285964421355,0.196930663963309,0.142352955901265,0.102232598242172,0.0822525241537005,0.0827825701675015,0.0972510453233015,0.111853370375283,0.129837145675325,0.15884963243665,0.19569642903659,0.230719629664714,0.264567312977388,0.289001660012912,0.310638325651678,0.320591034412953,0.328974618362063,0.33271199915027,0.336948218051165,0.339291268383873,0.339840942302762,0.339054695774577,0.338374755861952,0.33996726631127,0.340944780715192,0.340277893217144,0.34114234346896,0.340947249578665,0.33959034511271,0.339691449970906,0.33843528370559,0.339399128010121,0.338460426330165,0.341000471071587,0.337155280426917,0.336620983635967,0.336143333300511,0.334642274620109,0.332829766020458,0.330551635869717,0.327432736960247,0.323573257635506,0.31764608314762,0.314056855750627,0.311737318768592,0.309842906609463,0.308844268347594,0.30800643674678,0.309089296903418,0.312189399322876,0.310864005994008,0.311632382836642,0.309353043359057,0.308781869223781,0.306788032461444,0.307365409058904,0.31043093950941,0.309315728068281,0.308249258464749,0.305532371501817,0.30240268992265,0.300824507601162,0.300191891869688,0.300478369345936,0.300331890413116,0.301697766966966,0.306305353407632,0.308084918434223,0.309472571594404,0.310075402424606,0.304980822903548,0.302478556352752,0.297111962265019,0.291417353236221,0.286783598075643,0.280355855170428,0.269911219839007,0.255997541253968,0.242614337076266,0.22743007925558,0.216101588905393,0.205726600851261,0.200734906511016,0.197651809384847,0.200527091572331,0.206793088014174,0.213366559139522,0.225223021913125,0.235815192913447,0.234785861350029,0.224478006578617,0.213361682597738,0.209332240692196,0.217612880811609,0.234396316582459,0.251638281021371,0.253912420275177,0.246601822685403,0.241210795237505,0.236809071624049,0.234639345739139,0.235335797803851,0.241676881968644,0.244170405028927,0.245665959285014,0.24537936285851,0.248904095200733,0.254425637035643,0.258832349208731,0.265303996344955,0.269809559870206,0.273344731737287,0.27598633634057,0.279727315209948,0.281716344476652,0.285331637434145,0.287657052017851,0.288098304171013,0.289336890319909,0.289978243778935,0.2911155252946,0.291101381928341,0.291826343391971,0.292879795037604,0.29486253742224,0.298094839626626,0.29518285283825,0.294089623037979,0.291881647277484,0.284646321495502,0.281413195304399,0.280171223872314,0.282597966536043,0.282281261904098,0.277587146797588,0.270685571750995,0.262125291225654,0.260660054482227,0.266812358212702,0.281429218872232,0.288261285318963,0.289837423930781,0.292007747234212,0.292324838282197,0.292423029676472,0.290419155297423,0.290421166541066,0.290877273985766,0.291579312636524,0.292494095207106,0.292149002447816,0.286579500319333,0.278952561222108,0.267705635252808,0.265928226220924,0.269276555574757,0.276672375084635,0.28240209918463,0.284463986249173,0.286003511176719,0.285557602307277,0.287283482490693,0.285019606872406,0.285674567512328,0.283383619330836,0.28383154385542,0.280916014377268,0.281897130112323,0.280932799109111,0.281976738933726,0.282462842485811,0.281030554492558,0.279611362155511,0.276044752962692,0.273655471386539,0.277886437067833,0.277007921178496,0.279375489116191,0.278948035106504,0.278636163042492,0.278514969355914,0.275927070148199,0.27274200207236,0.270452953567976,0.271404858837242,0.273736031046797,0.26848973361205,0.272399888993132,0.271352088108449,0.267215545973397,0.264099300482456,0.253995435630993,0.246427883255855,0.236434637576346,0.224598705661134,0.20725629276229,0.192912783465729,0.182610673818641,0.174420864283688,0.1661315379289,0.159991169508026,0.153773924490641,0.150309940410742,0.154869497146126,0.15649079184692,0.167969488795474,0.179219570407315,0.196249857909746,0.209095204723995,0.21129571653325,0.200870351511755,0.182177688933184,0.166733394986142,0.15670549560326,0.15141320026377,0.152401834481605,0.152847068656477,0.155991811946578,0.160848186845927,0.16240768984048,0.152144526521098,0.1464379202518,0.144477690357738,0.145333460434275,0.145935911258956,0.141589750068691,0.150880798720411,0.145445746437817,0.154005088770655,0.173473887769972,0.185756885299756,0.193817011031692,0.192593822177945,0.189405961896559,0.18496158569418,0.182076532232194,0.174809266512603,0.168024090079801,0.170275489226518,0.174282830096811,0.170254500740337,0.157438389087226,0.137542563560887,0.115572252589535,0.0974072574823354,0.0867129169979683,0.0656387470881659,0.054557041365852,0.0423090809535849,0.0314755796576087,0.0202867997583709,0.0187288315424453,0.0236166855443004,0.0234900949026429,0.0273847962181676,0.022688860808436,0.0269976880257178,0.0308822340134413,0.0528894713621024,0.065970488607457,0.0634441039712708,0.0495880634060231,0.0511566696314106,0.0436267077730587,0.0480701333820444,0.049455342328578,0.0415057469443474,0.0381512611752678,0.0429777348728842,0.0393338775002089,0.0417039509080637,0.0547057596708355,0.0526815219215175,0.0489206585213652,0.0537383106364398,0.0538684396618634,0.0573480296222096,0.0525144239607704,0.0517010737932523,0.0559138481154655,0.0610466440071603,0.0643555800439558,0.0586679431917017,0.0704103808904008,0.069181385569753,0.0751549793438821,0.0723754802772472,0.0640875856166775,0.0684401224755975,0.0790437992321362,0.0876806613780017,0.0823461171400564,0.0916141131079985,0.10216225136695,0.100422726265735,0.100334307300866,0.0995954259596479,0.102321199290297,0.121883233501982,0.14261938648969,0.161928767869777,0.167310959799383,0.164485234241406,0.172211531150394,0.168988936265542,0.16844977535112,0.163529583877786,0.153006930971277,0.14012570573635,0.145551843642054,0.14216004645796,0.139195155558816,0.149590577903309,0.164032207119215,0.165013407797463,0.158738528966927,0.156258094395059,0.161636455915499,0.176437375446564,0.185092909304435,0.184542849264217,0.188348816723333,0.199072238328903,0.193933747884917,0.200465992074259,0.200577734776548,0.219316012296245,0.208164805332276,0.214873876580027,0.218760009524119,0.215862114066778,0.218127773300766,0.21419749744495,0.214391939643318,0.216843783750571,0.217128286527889,0.216414596276491,0.222837516701031,0.230481044801018,0.220794746228075,0.233089339199677,0.227077400685694,0.230224011966267,0.221000365589475,0.223437149010274,0.2255930195456,0.223283836232236,0.223589525719383,0.222335333548718,0.213375883104921,0.222992551225762,0.216999654716565,0.214211346811175,0.202807901725263,0.212000013257749,0.214807754613004,0.208066184916962,0.220173763959679,0.219445062149478,0.218452151865771,0.214941265916596,0.213400736355398,0.21654113962674,0.216698596632219,0.210380424802486,0.213132371014561
01/06/2021 04:49,-0.00400456458024505,-0.00112458554341707,-0.00140081065366119,-0.000390347499855613,-0.00446282035289815,-0.0023594931497101,0.000113740342771658,-0.0018782494817616,0.00246997562745463,0.00139398427494951,-0.00170593388726618,0.00129213428931617,0.000822753764685318,-0.000505921130921294,0.001854030801864,0.000879322762588883,-0.000969395057952529,-0.000534269995038849,0.00325724603092914,0.00270763120588788,0.0060802150309127,0.00312324835579431,0.00723631717107938,0.00734759758176233,0.00983078832640454,0.0123498840498867,0.0167367855786464,0.0187536700999303,0.0211730399630148,0.0237955068980545,0.0270702006754498,0.0280463360719581,0.0327695958755723,0.0337124605263906,0.0427009868486752,0.0434190093299024,0.0493630926072602,0.049593039884994,0.0528139666200294,0.0565659820588475,0.0636402554891047,0.0647927810236452,0.0723699821892203,0.0785760413066919,0.0869306969893312,0.0931827592808363,0.0998073638429016,0.102930383665739,0.112916753945282,0.111881493236671,0.108018941545103,0.111715721560914,0.116655414330256,0.118613072480489,0.114990627637481,0.118109102552344,0.1187727082199,0.116766560340234,0.112706688217571,0.114959685085237,0.11725173562167,0.117973713733693,0.121099478668271,0.125532926857163,0.130984373111612,0.132729420408697,0.137162744596595,0.134928561559832,0.128661296398359,0.128511927942313,0.126155872376261,0.1281807786029,0.124150540890382,0.132241169750894,0.129063032418626,0.130799905131813,0.13344906885947,0.139221533413753,0.140074521071722,0.140841277947504,0.140515004435176,0.145656691150616,0.151474301894862,0.157898013853227,0.160006899883517,0.160099830442753,0.151093331338661,0.144502555141072,0.133935901568404,0.131373870832181,0.132818493275982,0.138608221150553,0.145705767815796,0.144626101868036,0.146825619573527,0.156511084744969,0.156596313083457,0.160081982550825,0.164355968013203,0.17683294029647,0.182913004136699,0.190290325796367,0.19127210563288,0.190777467173737,0.192551863620167,0.194339655821826,0.195507721482774,0.19184286569511,0.189851691827012,0.183345580457645,0.171708425413134,0.164315890477052,0.160342565240353,0.163704742357518,0.172121378835588,0.179084864445555,0.195474753622522,0.208067694338719,0.20784704346713,0.203226772057085,0.201547650938592,0.199298186764393,0.187171201148771,0.167806429241818,0.15230672583805,0.145262420291816,0.149779125100661,0.159187365908057,0.168042995982234,0.173844807934902,0.178622212867177,0.175213647648038,0.180492597515532,0.191207854115012,0.205228685351954,0.218129765448103,0.223770165282629,0.214170154751307,0.183288271908023,0.158134076302819,0.161251754536643,0.183266137530601,0.19751049216336,0.188957420847877,0.179410732223094,0.199569558188102,0.23320210042466,0.269662889848382,0.293462772825692,0.306047416879286,0.319185217205043,0.329038126601048,0.329647032871364,0.327587074194404,0.327104234279809,0.320863134395952,0.319657657222889,0.31501849144406,0.314446644472134,0.316102528162665,0.324789429436852,0.333904324861215,0.324444538621466,0.320297417549487,0.330744195123058,0.340037555240166,0.346089992128548,0.348152788076082,0.347122340220981,0.346709122308027,0.348120900235965,0.351831095846715,0.35290371350094,0.348780457218445,0.343589641850892,0.341882830671849,0.343425759263482,0.345101886676467,0.354996805461655,0.358002294441421,0.350176316363071,0.340760324107364,0.342519925859847,0.346281761088084,0.34590350026476,0.344988772402252,0.342436331459392,0.337319804446374,0.334071377337823,0.329128883734704,0.311665346710415,0.285072168272339,0.271841315056024,0.301505577094351,0.333286275150322,0.350979005206772,0.35002557771644,0.344517172600464,0.356061405832925,0.369911363391349,0.384000332759472,0.384827047050258,0.370588240153262,0.357161430083503,0.361165639125607,0.370026971413793,0.379770064641038,0.392122499925754,0.40607197892592,0.41064143134631,0.412867557052825,0.413343764977781,0.41556571459704,0.405117257184963,0.402386645505059,0.416151384563658,0.428003331215768,0.43249167461067,0.436377654290769,0.443375731934137,0.456548603676597,0.461821018261445,0.456108596591368,0.438700422073204,0.42868921456532,0.435221995528412,0.441769740826186,0.442714171653205,0.451441370748801,0.459050085735008,0.457859179403095,0.453031976048589,0.447387565868957,0.448572946458138,0.452421752182347,0.460443922990829,0.464174547030322,0.467510508276919,0.464668523496461,0.460294670283053,0.453172561773947,0.452281931782697,0.45443391091736,0.449648208303331,0.448248746222233,0.452595315772975,0.454674315115715,0.452140708406936,0.445952302726964,0.443116088871972,0.454525077894659,0.464943641936109,0.45934827577431,0.458341092886617,0.462140824047881,0.465149483356239,0.456103236710339,0.453595648667197,0.457445794053723,0.470231169345187,0.465957369210813,0.470301132055816,0.472954507660659,0.471272390057839,0.476278648757427,0.476900996475358,0.472922387807569,0.468903218529853,0.462969650410262,0.451536445235679,0.419232256646292,0.396483824000894,0.411911053152408,0.437803167047111,0.446886404626462,0.450033088891052,0.465091714969021,0.466358894473446,0.457391442760001,0.44670321460294,0.451957712659125,0.458748880498409,0.46275222985876,0.47114040250113,0.467403004375213,0.465613015930893,0.470574726053522,0.466192941999394,0.45357062079558,0.456902622985348,0.457380290399916,0.445798478478459,0.436887178648198,0.435429604122985,0.441817837980677,0.445180028416921,0.438071175382656,0.441754130805844,0.454510498074432,0.460474819894703,0.455724531669508,0.44676132472248,0.44485253168249,0.454625943243201,0.458216603551749,0.453887425070153,0.456461804872306,0.463156105837487,0.455748397516908,0.446521193636349,0.442838916709082,0.441636069334104,0.444113916265413,0.437011833809438,0.403729754217664,0.393164690489636,0.404262899279977,0.411607439040027,0.43092371098294,0.44011107460117,0.44442414279965,0.447583074795492,0.444590912526515,0.439195343036809,0.450513384407668,0.458832685070225,0.453491144471484,0.442594580906869,0.416606187492429,0.41448180196886,0.435973629532401,0.452694164712195,0.455915774297739,0.454010781667385,0.459560905668719,0.457815269197956,0.442691882438657,0.432666533421132,0.439382454457631,0.44601014334446,0.453044183456103,0.459875365474654,0.452434094810858,0.4447193343689,0.449146873786789,0.449430205165062,0.442656672183112,0.431843846908594,0.426856364216253,0.432896124683366,0.439377702469572,0.437494842647427,0.439196508049686,0.443803651705094,0.444451914674286,0.443176079601568,0.443397215108377,0.441030799680463,0.436248729157992,0.437980135629061,0.444176421337237,0.444326936643716,0.441625240544745,0.439366310551957,0.441429822383167,0.437423149532316,0.435579254311858,0.43861504198726,0.440476801978628,0.440052423056749,0.430273437515421,0.427079818234172,0.430146128697532,0.429028989440928,0.42641282419226,0.429330415297214,0.432172322412496,0.433132278301684,0.430525374560163,0.430504079200578,0.4290231897189,0.429217988217802,0.432287928881458,0.429327148307133,0.42443025843209,0.424820083734906,0.42557870632751,0.424284047361024,0.422325059879439,0.418264183919985,0.411867333304392,0.405921155515206,0.404903581299586,0.407996440792225,0.409699694562403,0.412746978815366,0.412388804735874,0.407091708803253,0.406538882704943,0.406003255716214,0.405256715807231,0.405397683764854,0.405341908410714,0.407013403852847,0.409282242545589,0.413853765218527,0.419197450171,0.422627058182061,0.427769133602875,0.429199894007705,0.428933836534544,0.427131711559127,0.425070201901859,0.421614358430129,0.417992115469438,0.412022695534396,0.396443981909071,0.380845034319103,0.376582696293494,0.377213997806288,0.384197894552553,0.391417787130142,0.396139004822371,0.395653670223137,0.393795352423998,0.392000497373096,0.394338218012615,0.395646546850297,0.398836761575747,0.399748625649525,0.40228571339781,0.402202848596837,0.404361012410047,0.402047570304122,0.403889594246465,0.4031805751935,0.406113858695246,0.408611766995443,0.412061529471446,0.413125904292959,0.414152551208766,0.414669034089439,0.413804023751307,0.413396374028962,0.411149314304071,0.411060888252011,0.410237632563588,0.408552659906227,0.41008126923192,0.407988127487335,0.408064213604668,0.406939028018996,0.4057019324924,0.405206399088947,0.403230253111397,0.400441416051416,0.400616969987715,0.402852882714029,0.40379635714335,0.408098270924498,0.410510325647344,0.412365023688018,0.411427634053165,0.410237436976892,0.408335034419786,0.40538749172415,0.401510250049469,0.399592848930629,0.398614558776452,0.397306658583603,0.395828423398896,0.389212068734972,0.385674727221419,0.381700502703675,0.380566475136555,0.383338590535846,0.384785982710537,0.386021477258737,0.390703876068591,0.392886063364239,0.394509844380503,0.399303772715555,0.400463197336152,0.40181842790137,0.404318170478981,0.408007257740966,0.409668776683149,0.411664088131879,0.411085157885757,0.409174565617117,0.409284300415601,0.40804705306002,0.408205357959897,0.40984404524906,0.410574460064153,0.409363236067155,0.407983668548241,0.403767015205089,0.399658314460026,0.393283637463203,0.389928822750562,0.387003286344883,0.385529557173602,0.390008468202693,0.391197930322579,0.393070312257683,0.397101221988725,0.397886161990993,0.398680958107252,0.396133620435259,0.388026598986662,0.373543489408386,0.36540377312815,0.367536208860361,0.372369992085932,0.384676578856548,0.396557014169139,0.404701149519044,0.409250061583946,0.411307684211426,0.415095498205353,0.415044993473253,0.414286553984364,0.415383838133142,0.416238072421653,0.416017401014777,0.415469495710517,0.416096200976356,0.41629541634824,0.41593475860968,0.415921419595957,0.416009036969581,0.41479792169769,0.414206680471238,0.413702802003199,0.413584991078811,0.412817471178751,0.414459857560386,0.414181129614958,0.414348495244569,0.414944971540565,0.41407606884723,0.414417673673992,0.415036940400405,0.413731148847586,0.414100090303947,0.414731773007573,0.412997222717342,0.412854422470934,0.413132595155916,0.411912237476529,0.407849686397218,0.404040193655658,0.397787294813894,0.376911495578953,0.344813486102139,0.325418360121531,0.311222795342319,0.301675717279885,0.307732813481569,0.324865398742546,0.334286994416476,0.342515952362723,0.34814427446911,0.349519713834983,0.349634912954474,0.350081038715929,0.351806267622907,0.356854666347933,0.3668647579967,0.372157415742521,0.373304957033772,0.373412500577395,0.368019626967033,0.361360763675166,0.358156171722698,0.356019006986181,0.357469910487232,0.359640798050082,0.365779820699049,0.368371518042337,0.371520670030291,0.373850483747844,0.37608412203229,0.376670910179706,0.377648181990735,0.379897511099832,0.382188750839109,0.381628520202245,0.383025158586374,0.381929350656395,0.382102966520934,0.38101925953499,0.37798389695617,0.376568596290829,0.371602303276926,0.360309056277503,0.338986636658257,0.313391811202187,0.28946674615043,0.26393842994842,0.249133872637945,0.24595614673175,0.259289886032395,0.276140237430012,0.291275936519301,0.299450801288932,0.297906569757173,0.290264330635354,0.278394118041774,0.273537745857684,0.272164530321603,0.273697625860231,0.275554420761678,0.27925033781846,0.279221051070381,0.279530855292745,0.282947391405154,0.287896378214408,0.299370856903598,0.310517880324705,0.324262514076548,0.33645545905397,0.343121551836317,0.346603920524009,0.347918516429114,0.34909375499557,0.349494025460427,0.351566544508605,0.353588859595076,0.357629241066599,0.359666244407356,0.360655084250322,0.366022902320448,0.367425711584083,0.370768760906305,0.372233178417133,0.375590923858954,0.37661061978341,0.376835419065712,0.377754126603296,0.37810663820817,0.378585909406253,0.377697100124978,0.377093105473791,0.375648283699715,0.374279071077599,0.375100185114834,0.373616197277805,0.37303085903317,0.374609579088942,0.374652686236256,0.374142645667399,0.373606690316304,0.372155324973599,0.370510398367503,0.362263483329392,0.336143496384946,0.280464760396728,0.21103309205674,0.151883250448123,0.111275451620198,0.089617154837387,0.0926948610036871,0.106935765787771,0.123829701986491,0.140417611542825,0.17261137731711,0.212710459511264,0.249156982162548,0.28228603943271,0.310639268427061,0.329162881450366,0.343469953126262,0.350182464882465,0.354929874025212,0.358869015466904,0.360764687519443,0.362393750434167,0.361229485887195,0.363310443023956,0.362533104608772,0.362466427580482,0.362133391948117,0.362762210688338,0.362990834225883,0.361483048709548,0.361422480483623,0.360358280620031,0.360435235070398,0.360723950656893,0.358853425939988,0.360346574954964,0.358419244577668,0.357702041427439,0.355163055219425,0.355349012262008,0.35285513112754,0.349793872823724,0.344382229757404,0.340665315811365,0.335193404007928,0.334147137786938,0.330954660029323,0.330459200760026,0.32941584537006,0.330064732391056,0.331647234204787,0.331780142109834,0.332238304739852,0.330442576084795,0.328676693630423,0.328699919981947,0.328508581435228,0.33131892951912,0.3302738418398,0.329027081353321,0.327284226398485,0.323055518766836,0.320477024156411,0.321376743897696,0.32188861145162,0.320351613903846,0.323978654908875,0.32557764412912,0.328217606284123,0.329541485702672,0.330589271803253,0.327226285924878,0.32276035296716,0.317506709072969,0.312517763177272,0.307485699500333,0.300303503824046,0.289725539059174,0.274661513155788,0.26046945023407,0.244864666484842,0.230872858078617,0.22379304357075,0.216918075865693,0.214121243641183,0.217249746271353,0.222003420222281,0.229128695824578,0.242488756113538,0.25239048358446,0.253153923665629,0.241752983718845,0.229596049548204,0.226690300152035,0.234367031073364,0.252706899898238,0.267600876955548,0.271664689683466,0.266499882503283,0.259665466382625,0.252672008130373,0.250854324828115,0.255105324924861,0.257686271265466,0.260464229779326,0.26444832023099,0.266049188492354,0.266304798657795,0.272880415407892,0.275164051330566,0.283222689396274,0.290793065833738,0.292458262787586,0.29435963358228,0.299089503562074,0.300922581585484,0.303183982020213,0.305530479862999,0.308447339830401,0.307449956705364,0.309379528187545,0.307978551235803,0.308497068630708,0.311584769313432,0.31400849208453,0.314359283232411,0.31433999880734,0.314692320450956,0.31233084771552,0.309232986570766,0.302477790526904,0.301346329401849,0.297050990719507,0.296886786582992,0.301306634420391,0.295295318406038,0.286961284773408,0.277538060524895,0.275812138591446,0.284492948508368,0.298776279230343,0.307393840869461,0.308091260979482,0.309295099755817,0.309355007929459,0.30841533095132,0.308065740485156,0.307606394422664,0.30993706131945,0.310859732373659,0.311141211574668,0.30814942386654,0.30464249668604,0.295238535284379,0.284972313204529,0.282132195771555,0.286655977116554,0.294797902957782,0.298980572782124,0.302078850786011,0.303877220291029,0.302619543807777,0.303186580315632,0.304151098740729,0.301783876812292,0.299181641177579,0.298319967069248,0.300145364968693,0.297725813661521,0.29934387975384,0.298543503767776,0.299765682284172,0.298578161643956,0.296521694769194,0.294332916488854,0.294375418664386,0.291527763416744,0.295333909137858,0.297328481214475,0.295067726531875,0.295166220158115,0.295520882591522,0.290871490239271,0.289600960095657,0.286712662199467,0.28765876616079,0.288314057927943,0.291806663321019,0.288755852222148,0.286306286324466,0.283870010439001,0.279346791053804,0.272197283606755,0.260322228178279,0.252465812032148,0.241037968541141,0.223370791528384,0.206830626071101,0.198595162158468,0.188719996745667,0.180694357882799,0.171385638444104,0.165731968403492,0.165121694585175,0.169147993173521,0.16863382716964,0.17869049911208,0.193296255094419,0.212606435110671,0.226360250585351,0.225852172917778,0.213979244072946,0.197165654461931,0.179849629122541,0.166524340754185,0.162301419608938,0.16273140736756,0.164804021725792,0.166885574076867,0.17405222268469,0.174543080621136,0.165687576540688,0.155095868914621,0.15532773134909,0.157072160027378,0.158088858440612,0.157329675770234,0.161825104415587,0.157590005820491,0.166363621045565,0.184544049410453,0.197067540747239,0.206289123556486,0.206397915212107,0.203836804893466,0.198749252519789,0.193032325255241,0.188701631569206,0.183094990279437,0.182797639978989,0.184517259138376,0.185338784460799,0.170425017020617,0.152158118586422,0.12663079861511,0.108355701460166,0.096551047601909,0.0753208633672843,0.0606299575764171,0.0490772065033546,0.033099427113022,0.0217109388937974,0.025316260262279,0.0241862954737553,0.0305359972054332,0.026971273121526,0.0311586036666167,0.0241235606194635,0.0398217679494051,0.0662720477826926,0.0714753756948232,0.0699032653857477,0.0657398091410215,0.0581481203267452,0.0463735373322958,0.0500705959663221,0.0543782618455619,0.0485235704215113,0.0473698759653099,0.0401796828099488,0.0486785355126668,0.0516888992004096,0.0615696378553224,0.0575120527956691,0.06258651632579,0.0531853674398942,0.0660593015075801,0.0613440241554231,0.0560851022753139,0.0552865509020187,0.0681749296064576,0.0688087492455256,0.0610253585709499,0.0670847733910256,0.0719430357771744,0.0848705844178643,0.0862726235229181,0.0779468818967566,0.0728472387185735,0.073641312710362,0.0934135339908017,0.0984645845131764,0.0999994839568157,0.0992196933821288,0.11505384791338,0.113459776922787,0.113265806025456,0.113214545485937,0.114063685626122,0.127254707644117,0.149872121069929,0.170272780408552,0.176025815094647,0.184018056538912,0.184099183761649,0.185620986748984,0.176496141658709,0.174270128169158,0.158132891144819,0.147004486046263,0.154420413284404,0.155865134682206,0.152044012790132,0.164261002039938,0.168231767541941,0.178905103224684,0.171701547875398,0.169190683098652,0.177184413231739,0.191404008779528,0.199570694957393,0.206213594471319,0.19717386915862,0.210139560226803,0.213971509748737,0.21636231549501,0.21814063016144,0.222734266378517,0.223057910141258,0.220454412380235,0.233921488326933,0.227869761615578,0.227403548388742,0.234443081159349,0.229643648289082,0.230633975360882,0.229561386321359,0.232628634799229,0.235856551056149,0.229956368049702,0.238391891443359,0.240999682466316,0.241438766678387,0.232658018538843,0.239787783326238,0.236195274981152,0.233356066507242,0.232439811502299,0.24398114482733,0.242813764909808,0.224299248260568,0.229233365159048,0.232645507366347,0.221195872455972,0.221481132537065,0.223081827602911,0.224907285602006,0.219721901589051,0.225811393186112,0.229610381517984,0.229710244710085,0.228745428270661,0.232446587027307,0.23584347570378,0.2271508138532,0.23420089485921,0.235480301954436
01/06/2021 04:54,-0.000285211429258855,0.00297834663936771,-0.00106838777811744,0.00160301593875391,0.00295255241591215,0.0034416270012591,0.00124132001081248,0.0010114452843897,-0.00306500509310704,-0.00821409159089676,0.000915127583695791,-0.00463051308114815,-0.001048048391596,0.00190137757885484,0.00208523283155182,-0.0010245544680689,0.00258940096193317,0.00500033312530102,0.00183826806795049,0.00403013411346788,0.00531762044579937,0.00417492204635716,0.00965354685608325,0.0104624441809823,0.0156794043281508,0.0165899038154405,0.0202369680839946,0.0231114779296643,0.0228972939471363,0.0269792596535839,0.0303015464765051,0.0325440144762487,0.0373178068158869,0.0421831934549018,0.0448928318496198,0.0477651518350314,0.0539807749405302,0.0537772184311731,0.0567457870657816,0.0610569801209597,0.0658738420439271,0.0729522596553388,0.0786732205913262,0.088987635160265,0.0929011609794577,0.10243943176772,0.106720416970073,0.114145093144293,0.11928292806757,0.12090660206836,0.117953211957396,0.124283598238917,0.125437465760392,0.130720070873303,0.126392644143001,0.128520909688162,0.125762751153182,0.123100551897574,0.124194847859121,0.122331717272269,0.12442012768687,0.127166640471233,0.133120200399029,0.137236411288822,0.140069749385868,0.142231113185503,0.146852982169741,0.145326671091195,0.138459259896442,0.136834016564355,0.138011084220389,0.140067151672543,0.138334471053735,0.138065611158322,0.141892846410216,0.13992310393693,0.14411869508407,0.150306024460201,0.149753932408755,0.153592154279883,0.15296737329196,0.1575446279871,0.163282986414591,0.166237872901081,0.170311055580617,0.16812079080996,0.163010260393213,0.152868785829883,0.143054819381195,0.140173606564363,0.142840553281388,0.151146604166989,0.153234743686974,0.155580311303624,0.159902092368653,0.163541427917447,0.167380838534575,0.169829455639162,0.178294742243166,0.187487453868406,0.198628286863273,0.204154228782662,0.204876360615842,0.205443250292238,0.207145952774191,0.208088849011945,0.209745640626909,0.205014091705947,0.203537471211507,0.194535052197202,0.183605280504725,0.176710319306209,0.171911581572063,0.175243483089954,0.181962985552927,0.190904899621272,0.21039096356957,0.221504537089982,0.223929941803765,0.215701484931594,0.21381884564334,0.213266942568498,0.200806516483047,0.180106108248191,0.161280951066752,0.154175772732542,0.158632597804428,0.168506891578694,0.178433351133288,0.186405005088176,0.189159911021295,0.189447863021443,0.194487191883415,0.206677637859113,0.216424636706751,0.231622421114953,0.241018716746448,0.229215246254174,0.194252663913977,0.17128002894298,0.173847626553262,0.196513125583813,0.211990685343189,0.198608589597368,0.190004149299555,0.213762440722607,0.248543595941761,0.284360195226217,0.313105672071867,0.328141085053089,0.340608261296275,0.350254903448162,0.349959376682626,0.34970704669277,0.346239022094337,0.343007006768936,0.342052554207069,0.333981222902691,0.335421084998168,0.337837171270972,0.346888751685126,0.355739565902946,0.34691175181407,0.343516405918062,0.351756168921017,0.363255487630822,0.368762128417636,0.369165598660742,0.37238940430929,0.369057698177938,0.373161747178363,0.37808321884182,0.378048229414543,0.369157539104913,0.366558581724151,0.364932746210716,0.361599257638657,0.367525738320369,0.374619209126399,0.378437999470328,0.372172061748921,0.365195680252454,0.364484532587577,0.367893288774329,0.367143821070876,0.368203796012648,0.365996002532036,0.35804464080111,0.355302854046273,0.35065599905846,0.332243468261087,0.304631526324895,0.289910826728569,0.321497052848326,0.354582722583342,0.371303199039791,0.373066403998542,0.367344250435398,0.377937606418755,0.393840517359642,0.40938374742862,0.409356337471106,0.392322267700425,0.381061091187088,0.382756684092249,0.391168316113581,0.401007235330555,0.416827322570731,0.430517226753168,0.437626938583783,0.439447999833453,0.439300051116232,0.43942489412082,0.42952135641538,0.428284135005658,0.440531447234313,0.452870316661927,0.459622430323539,0.463202884129072,0.470006899252399,0.486881108101788,0.490304229079818,0.482894997987607,0.464772180270672,0.453237754393412,0.461793336470856,0.465518723582647,0.469221511635637,0.477374728292433,0.485048772595325,0.48688063520682,0.478648929121959,0.474659376021212,0.47392626103346,0.478377223599408,0.487232951897513,0.492092842071963,0.494711399931688,0.494270937061383,0.488437407966743,0.48119728133867,0.479788263321031,0.482024026454574,0.476145734145108,0.471744429530542,0.476119522547347,0.481079759364548,0.478400287638731,0.470865910058461,0.470557548547918,0.481190559946082,0.491877290352253,0.485799300716597,0.483406956384894,0.489213319647701,0.490165615132185,0.484518323793461,0.479940921877668,0.485621646761924,0.496781432944415,0.494979538762953,0.495899467184831,0.498991740465515,0.500920011188706,0.503258983946039,0.505652386057153,0.500278892701424,0.497689165829795,0.489258814889011,0.478041339025813,0.443468104255213,0.418724024800644,0.436215394984458,0.46184833080149,0.469488881993917,0.476606140432317,0.489241992879619,0.492417025874904,0.484882860029468,0.472894385413954,0.475429687832406,0.486752259693926,0.489470106629995,0.497494069740277,0.495155146990828,0.493298891287348,0.496421699036784,0.493414693029998,0.480750693289882,0.484519112677927,0.483899095294005,0.472142715089759,0.46186558187713,0.459116721333936,0.4685018101831,0.470329841884132,0.462955087316863,0.467194092396782,0.481688062521516,0.489652819033366,0.483757900746327,0.472985422198713,0.472850076522365,0.481010951292678,0.484443119760926,0.478170047868773,0.483848619580718,0.488801869033031,0.479529756826299,0.472064216503532,0.468046470963481,0.466484624239253,0.469763814273399,0.462749870198693,0.427949053915321,0.41561540907351,0.427715129583186,0.435970250004469,0.456010850089198,0.46650814932664,0.467985914094548,0.47356762492534,0.468392716276556,0.463763948524109,0.474877388648076,0.484005289104239,0.480364299824361,0.467703309001899,0.442044230696936,0.439349139357213,0.461431345445018,0.478644133452162,0.483619061001367,0.479155705086313,0.485214418038025,0.485493584425075,0.468944793796477,0.459433808380996,0.466371380733981,0.474315406709648,0.480418289303879,0.488452709056447,0.479176150553085,0.469714437138815,0.475527385861307,0.475805725215573,0.467647439879524,0.456128285725572,0.452060928537008,0.45694521335193,0.465429634674933,0.464105467077886,0.464800117257982,0.470242997623842,0.471224935567365,0.470397825974015,0.469413167621912,0.46792083071433,0.462438858916123,0.465161294010334,0.470315738349007,0.469347908785784,0.467075720142212,0.465819304698875,0.467175713452961,0.463711543397854,0.462131296827911,0.466747625052087,0.468968949565067,0.463847735578377,0.457673403146982,0.453037188603222,0.45386591669542,0.454046444167134,0.451879117635673,0.455197739154473,0.457865155518564,0.458180670885321,0.45705649065553,0.455688313339802,0.45584178273569,0.453666030279559,0.456954031018614,0.455020697820177,0.448997714622645,0.45153719240759,0.450946490225602,0.45138947608313,0.448794096695551,0.443889705508721,0.435793987140755,0.429883390819267,0.430465494945774,0.433413086767773,0.436846582750872,0.439496238434805,0.438208678449778,0.434639228403526,0.431936269280275,0.431466177277385,0.430866133482008,0.429592413147105,0.42964203153044,0.43091272138694,0.43608439349856,0.439206177628683,0.445821099390675,0.450312118690724,0.452741109658598,0.456798430667095,0.454634624899707,0.453330655659327,0.448982463312631,0.447285353849167,0.445084463289503,0.436408979164078,0.421302167651906,0.404332326297442,0.399598837420782,0.400628769764559,0.405722955017963,0.413438231982281,0.418655704138636,0.421156827147353,0.417139993727247,0.417339474683618,0.42036092653712,0.421625185616954,0.423020605958246,0.426863989930342,0.426080955387548,0.427134295681193,0.428709860411399,0.427265101370213,0.427767213216011,0.427813882841714,0.430355254255063,0.433775059376714,0.435339194443626,0.438299159361121,0.438566632570806,0.438541751020071,0.438563782549266,0.43608167523951,0.436128063207003,0.435652738024552,0.433488467628452,0.432523920710368,0.432315596401636,0.433225182750459,0.430606638834254,0.431321694539913,0.42937039709001,0.429841822111906,0.426494466262805,0.425207551181039,0.426063847924657,0.426525047975748,0.427749990032924,0.431626152727,0.434161230625331,0.435760103511251,0.435263264272523,0.434867323614163,0.431253256938585,0.429321155535117,0.4269050062831,0.424776674779369,0.42099153928595,0.419676507035194,0.417616762024602,0.412075458664153,0.407878829763484,0.405809097507651,0.403941725767996,0.407309475691817,0.408368823165457,0.410115679076741,0.412631598362145,0.413857825572689,0.419282985618748,0.423438523054506,0.424194827760134,0.425093997802753,0.42935512209312,0.431611057148257,0.432689750087981,0.435308347171221,0.433791650359187,0.431464883141407,0.431420461887332,0.431058533203954,0.4343216748306,0.431752126418095,0.435281878141527,0.432979169136797,0.431203614104348,0.426454056203403,0.421291408430179,0.416551842854065,0.412785066321822,0.408676544789929,0.406890539022471,0.412787806592579,0.414515188218749,0.41534076681743,0.418646588512067,0.42044683106314,0.420521790041808,0.417031831309969,0.410245675916114,0.394719953668105,0.385447081130172,0.38693342535444,0.393051995697482,0.40450091098018,0.417168925187913,0.426571108212129,0.430822193799906,0.434535714473894,0.435662542346774,0.438061452177334,0.436841625884529,0.437199097152815,0.437522086988276,0.438617832565711,0.438249558359355,0.437844713742873,0.436495963276334,0.438386766087452,0.438617083468577,0.43667390688758,0.43800306358826,0.437555271642807,0.435129454072515,0.435201365212423,0.43469924405818,0.436090052860995,0.433797440181356,0.435149586844115,0.434837466210576,0.435951097122264,0.436371616186146,0.433599145721196,0.435298345227986,0.434175639140438,0.435510320486414,0.433880747766507,0.432813849298406,0.433924164286579,0.431400677515705,0.429043382147554,0.426956560289928,0.418873894435776,0.398123755159765,0.365501994595256,0.342199109674323,0.329596658186606,0.317868846528087,0.327268024136987,0.342045224635303,0.353107826334156,0.360753901259229,0.367453133695744,0.369868550420405,0.368476001436604,0.368223599840914,0.370916567259672,0.376933062360442,0.384437782723446,0.39340393656542,0.395881550295684,0.392086855125101,0.388193682934531,0.382069859378948,0.377232393450526,0.374647195573805,0.377453348586573,0.378838688036621,0.383150951599664,0.389501965794564,0.392838327484883,0.39361403671606,0.39785174430258,0.397878303787484,0.399145218263388,0.400128685953102,0.401105683929226,0.402383518610006,0.401457766595534,0.403885223373933,0.402152264919007,0.402125748583167,0.400339261986941,0.396178097100909,0.391777121405696,0.379654129890531,0.358861204242613,0.330164881140217,0.30519737997265,0.283061190879972,0.266070678060971,0.262628856106201,0.274531716921196,0.294160048627002,0.308197595941974,0.316791869603171,0.314303259862105,0.306456393524735,0.295921945939728,0.290176288978486,0.289222717540273,0.291140573268756,0.292582003975552,0.294899263934685,0.294536877479895,0.297434173973494,0.299252174307802,0.305117428447859,0.317645578731083,0.329389545095049,0.3427891293575,0.356353182819864,0.364176191884511,0.36549255098317,0.367856040206212,0.366780056598494,0.367955800957056,0.369668483406936,0.372873862098123,0.377081554282349,0.377762962228892,0.38042523367581,0.382931074198236,0.385708003569087,0.389404585566092,0.391808377668285,0.39189073752099,0.395307565020488,0.396675324490552,0.395954941521794,0.398200221082053,0.39826791414267,0.394822406468346,0.394861247756917,0.394592529313858,0.392793976425097,0.393290821608597,0.393424624040667,0.393613954204761,0.393416580734038,0.394903535411141,0.393479521488717,0.39181218990646,0.391763493245256,0.389020950215436,0.380644491132126,0.352653407881359,0.296038994278679,0.22337847826874,0.160990586083431,0.119277126576716,0.0980289878684474,0.101062515760843,0.116438277965605,0.133696481031642,0.152544123707548,0.184601692180949,0.225134220827406,0.264563358271088,0.299601419124863,0.327452785661797,0.3474500675837,0.359382150286416,0.368457176698118,0.372621169521371,0.376714941629984,0.378279046622792,0.381254585724391,0.380013658472751,0.380962424389323,0.38039594086498,0.379666845932283,0.381899489664214,0.380509492034763,0.380585931355512,0.378657922002017,0.378125950261792,0.37885399478484,0.37858063088621,0.379062630279358,0.378012337506029,0.377886113497319,0.376323685738643,0.37446043248276,0.37329614000734,0.372642429808568,0.370076189066243,0.365999110396078,0.362370263985175,0.357897761513933,0.353598909862029,0.351160005991314,0.346656665234274,0.347660469520264,0.34605125392141,0.345662503001257,0.349354592568477,0.349553871756675,0.34990265906134,0.346798454486848,0.346057911783198,0.346557865289672,0.344998370038813,0.347632981282852,0.347214689559609,0.34681636686672,0.342155747390545,0.341423151651865,0.339257177881635,0.337412229339783,0.338243073523193,0.338184680739197,0.339277444382151,0.342382777826242,0.344068623883931,0.346767593447946,0.345879443946161,0.343980027813105,0.338452762484265,0.334183470182427,0.329195850945773,0.32383984594962,0.31608305872953,0.305071127995965,0.289712556855231,0.275245787477896,0.260031148193991,0.246036627549046,0.234600551092128,0.230980996617549,0.229543778967932,0.231039959294245,0.235322367960168,0.242846672813549,0.256197296343369,0.26555600316101,0.267966983620571,0.256478148597621,0.242994883465802,0.239843912030436,0.249325288448029,0.265425160758397,0.281995548704207,0.286671457656541,0.280636156463773,0.272831639659015,0.268947740579013,0.2665095874042,0.268148019835943,0.273638247380327,0.274853959401968,0.278804116415187,0.278921021626002,0.281516175791894,0.28541579864401,0.293225839538791,0.298683861980993,0.303580222841327,0.307505512678367,0.312012454250545,0.313492890814253,0.315801232867515,0.320455405694206,0.320688757686294,0.320945583255579,0.323322957140381,0.323874657851841,0.326065318572012,0.324201372041525,0.327670529801811,0.326605681663066,0.328449357342937,0.33113729735814,0.331124255811588,0.329289835912778,0.324979777497173,0.31967039481556,0.314279957684254,0.312177047220365,0.316205543198537,0.315028788769927,0.312034368161875,0.299983019276106,0.290475042775286,0.290453062193896,0.299462604039293,0.312345091707212,0.321471189279724,0.324380747043403,0.326005690015625,0.324917666176945,0.323235634237385,0.322998554915706,0.321332125773502,0.324248159421372,0.323492503948429,0.325727192646213,0.32261444949911,0.318644086685855,0.307788087546766,0.298596594010276,0.294521858376614,0.298927617109623,0.309459162195632,0.315431839809851,0.317956300903818,0.319058021904207,0.321185446346913,0.32007453182932,0.318055229213379,0.314578362699371,0.315264820201693,0.312640061962901,0.313547446942278,0.31253802025447,0.314689500269339,0.314226939468665,0.311796456805803,0.313598517930292,0.311587903261767,0.308022979989226,0.306947483886437,0.306000318860929,0.308220536237089,0.308887485170055,0.310099908137785,0.31324022727343,0.30923736212445,0.306842511484565,0.303987504254699,0.30165265015762,0.301071030759864,0.304275778454391,0.305335330405927,0.305566617796597,0.30460023556665,0.299603285906427,0.294974666243007,0.28406943875702,0.277129118838455,0.266222125901585,0.250050960921775,0.235254746907153,0.219484536268823,0.207738192513705,0.199387305425433,0.190093003653984,0.182286114296157,0.178617940332893,0.174570832263705,0.180129443734036,0.179411211916767,0.191626067126913,0.206119411275549,0.223999465272238,0.239510238329049,0.240215963016601,0.228685041690812,0.21221016219788,0.191461508832806,0.179162984312917,0.175733532819841,0.173110236993354,0.175257921590372,0.178900414032766,0.184609000838355,0.184005783907038,0.176750200852394,0.168168680995387,0.165810731693929,0.167148884441042,0.16601013884061,0.168035816922344,0.170806232493738,0.171255693990237,0.177371892071131,0.19602212575096,0.211211486809147,0.221383977178858,0.217889133457378,0.21355145582911,0.210739104492948,0.207734342743292,0.199645609783468,0.19644513533065,0.195882764453799,0.201027684588953,0.196990909100299,0.179784787578719,0.15786808445455,0.133123727405441,0.114624396739926,0.098925688201051,0.0838334106404576,0.0653839469815102,0.0499793998750243,0.040607529720873,0.0281231750636813,0.0250908489714753,0.0308759515548767,0.0366812121369598,0.0287914063785963,0.0274054910001553,0.0353225249244656,0.0496349018273228,0.0653579196999402,0.0706257285587692,0.0762079712879971,0.061430175705032,0.0625189610377962,0.0559809118518103,0.0542401596370031,0.0503891843223632,0.0552542066730709,0.0622160836708989,0.0482067005685333,0.0582890741847101,0.0576927862862062,0.0707631994261881,0.0683358142364923,0.0694298273074551,0.0558525797762706,0.0816174868039542,0.0659788797095707,0.0556407283894028,0.0676666758648986,0.0722948646965972,0.0743878892457281,0.0655109926007053,0.075476433467623,0.0714307969197159,0.0814912115937228,0.0964456342513327,0.0854622707259495,0.0797357589796142,0.086786644044411,0.0962482329060065,0.101343863533076,0.0987794903263453,0.107430803959412,0.115646154237939,0.116396669821121,0.118634205312614,0.125107016896572,0.125515262974153,0.141310507857519,0.169513058646021,0.182483448089999,0.189347788130177,0.19060196427331,0.191972852111465,0.196591499000206,0.198681473923004,0.186842751958499,0.174220000948511,0.161120130265349,0.162124663887174,0.156632551335815,0.159372596391538,0.162319963293447,0.176559594376402,0.182232160337861,0.181256607032828,0.185517418305459,0.188312584300801,0.202923985254882,0.204796203547535,0.21395874872452,0.209760101019924,0.217105338214947,0.226964210044048,0.22574658903742,0.234890075595771,0.239186559874567,0.241932349948623,0.242341089379856,0.234571563555623,0.242238555660598,0.237021347927188,0.242298715156719,0.236131274892403,0.247388636985137,0.246662101312423,0.243108234235577,0.248854449038045,0.246666934074181,0.251648942408674,0.249953687623201,0.246688758589075,0.248988848113648,0.250788180349038,0.245375584003979,0.24246667762367,0.251754758786315,0.246499788057526,0.242423571212113,0.237878390517914,0.243855069010139,0.237170124836829,0.240948722377355,0.240929052249547,0.238753941537968,0.236818983333943,0.246321691403852,0.246378326141605,0.234677256601618,0.24229513288039,0.244239350599003,0.232802825272615,0.247201818692266,0.242790274519878,0.246225799232964,0.2418519946304
01/06/2021 05:00,-0.000134471774972086,0.0036029186236256,-0.00317183658861311,0.00214520850731319,-0.00346804878130627,0.00067234649296665,0.00162294052694537,0.00441598875108337,0.00454259819327967,-0.00145095439487115,0.00134757494021952,0.000189126268818754,0.00119919097264819,0.00401807358343589,0.00314746434682385,0.00107875847931658,0.00112442037391916,0.00389025211847054,0.0042202238683476,0.00499227393790477,0.0045196055322023,0.0106316650316572,0.0110435068618706,0.0121678976371938,0.0155042696354863,0.0176333366404034,0.0217866298951784,0.0204890826683652,0.0262809862999517,0.0288722318935695,0.0365614711429483,0.0368674366301461,0.0407896702086418,0.0451081812277538,0.050880778980423,0.0559302372640381,0.0582043274517559,0.0630842186322831,0.0662743412373155,0.065790548510208,0.0737243274834117,0.0772800856259299,0.0844536771746002,0.096994143282076,0.103483358390004,0.106968623792636,0.117281658969452,0.121266710344049,0.12677389976577,0.13086846165569,0.131836266560251,0.136751667137596,0.134069773752483,0.13414660360278,0.13535237597654,0.13516953205881,0.140802593826325,0.131602977309302,0.131822185422674,0.133788651976036,0.131643044971917,0.139707359148726,0.14355426764679,0.148855616473219,0.149131240225563,0.151331498250107,0.153111685580907,0.160743816841424,0.152521728764764,0.149935014410757,0.148363215852642,0.148915742714558,0.148892875425815,0.149157608954392,0.147023825439428,0.15359798445377,0.150190628637636,0.158076484432478,0.16434739076979,0.164842499259345,0.167368609937214,0.167875492522755,0.174918777313836,0.178804958466818,0.184781274021258,0.181188120600611,0.175049580947904,0.166995105689715,0.153280740311433,0.151704149087512,0.154091404531513,0.163723016793726,0.166286342990461,0.167733715403605,0.170488135914229,0.177688831150441,0.181070144464383,0.183218204141163,0.191611987827225,0.203835661495757,0.21191746137523,0.22049677887357,0.218692700609153,0.219786556135561,0.224504166896197,0.224191775558557,0.223669731914832,0.224753616092095,0.220880128713292,0.210838450453699,0.199284826596933,0.190578676167962,0.184794630163653,0.189917240583941,0.195050117982535,0.206714066723094,0.224691102321643,0.238336449919735,0.23821900989765,0.231212290978733,0.234080152478404,0.229259647065726,0.214909492684278,0.194944130572401,0.173810026795467,0.165900867221224,0.172830187970845,0.183576975935527,0.193881746624318,0.198614353570809,0.2041969458483,0.202743514006335,0.207103588582193,0.219755054056797,0.233638349768174,0.24733426754992,0.257036755212383,0.246219767571354,0.210461210650183,0.183035058496051,0.189059826105753,0.214421006375752,0.224699681385674,0.215036008694252,0.204557644234644,0.227792842535182,0.265836153292959,0.304395073611113,0.336913085294452,0.353674427263299,0.368210875581218,0.377912996557907,0.378381657297395,0.375081498769609,0.374622247195053,0.370564922564559,0.366177774933698,0.360771761162564,0.360206424791882,0.364282910790946,0.372941834568888,0.383593811521582,0.373201985167319,0.367263133947292,0.37876725237298,0.391069635035457,0.398224439686979,0.397400423750769,0.399353360787792,0.394109462568032,0.399763452586141,0.404425734892056,0.405904963469942,0.39852520709132,0.394415257090301,0.393278523168462,0.389784080291041,0.39423939050643,0.406098481833757,0.40995404145393,0.398803849954645,0.392225113591482,0.392272101163149,0.394969140658043,0.396045015683134,0.394761319197315,0.390611087287878,0.383145732416727,0.383578327469796,0.375907439769369,0.357059704843479,0.325650707279529,0.310950972415276,0.343886051724321,0.381100118878166,0.400152809626824,0.399497069474699,0.39437317222273,0.404889974107752,0.422315496224912,0.440670097123774,0.440542901164552,0.424094799559432,0.408492362359736,0.412645014306201,0.421418610379979,0.430340244552183,0.447273971907892,0.461532846030823,0.470274818415793,0.469824428440739,0.472795311180776,0.471176599547554,0.46395996962682,0.459429110849768,0.47319577549756,0.487145872709256,0.492610216134155,0.49760249250947,0.505932251821152,0.52092383178807,0.525974821864189,0.517614843759648,0.498792576912783,0.486689588751396,0.496174343848348,0.501162139947196,0.504047342370582,0.513302462937051,0.520709240119041,0.521881035796753,0.51365609649502,0.511811856043268,0.509245861064469,0.513532283528142,0.521163567036438,0.528541023252288,0.531287554757258,0.529249075243755,0.522382361819675,0.516209788663915,0.514146938019852,0.516331742706953,0.509136305839099,0.506020187109124,0.511127088909014,0.516002453781408,0.514912585743855,0.504598230592413,0.503915063075534,0.515187351469053,0.527116846917519,0.52167016422133,0.51903091084478,0.52487144508976,0.526597018997959,0.518749938324209,0.51523693413908,0.522097953579584,0.534071948318319,0.529402512772025,0.532314617578571,0.535734582694506,0.536526647745785,0.539303943694404,0.542094752374679,0.536828391526936,0.530909486262809,0.525473807591221,0.512058491553187,0.474574695573078,0.448107660065054,0.466693872462643,0.494916485995133,0.503421944676166,0.510628054036287,0.526991560630044,0.528014220032681,0.518954490980988,0.507128877104786,0.510978354087422,0.518368034721064,0.523451473991636,0.534765589763332,0.530166753907855,0.526933505298338,0.532555131644603,0.527269355374689,0.514519376888002,0.516906802222236,0.518332821270506,0.503616247577868,0.494203190691062,0.492641829895692,0.501000126553775,0.504348295246168,0.49675695480122,0.501145221760548,0.516060520143164,0.523597276719434,0.517760829439619,0.506643629659489,0.505599645501257,0.514190993365692,0.51851482356609,0.513681396399577,0.519528753140514,0.523083226536582,0.516208164642655,0.505670290225022,0.499781757467025,0.498503480187043,0.502492879910503,0.494448189869502,0.457048249531296,0.445118580560883,0.458567510509297,0.4678285447172,0.487238090276404,0.500436308844424,0.499351082218504,0.506596073508952,0.502403163811467,0.497008756164699,0.509536981795441,0.517927943929787,0.513488386147098,0.499593149490846,0.473714978147758,0.469086264337178,0.494182152664268,0.512560079991979,0.515230547306852,0.513471240152312,0.519832544412088,0.519757739160906,0.502444008533376,0.490337138260786,0.498409067820241,0.505884636491632,0.513629909405854,0.521221436293191,0.512859382201948,0.503965903174367,0.507963196295614,0.510933467000754,0.49929082367138,0.489288329079252,0.482363706665341,0.490691062849166,0.497140012720381,0.498518645633487,0.497711074619835,0.503671786055501,0.503975681978883,0.503559229610691,0.502006345048389,0.500442884064148,0.494857028813553,0.496273899134269,0.50248851183473,0.502166417517558,0.499320219988759,0.497892882206718,0.499370848432809,0.496336059853327,0.494085272779344,0.498398659187475,0.502010361666881,0.496697641411908,0.488932558348344,0.486107931139974,0.488394925453637,0.484943728967643,0.483543649014734,0.486558432261546,0.489866471018529,0.49038509771689,0.489119546124865,0.487802556956809,0.487742008030877,0.485572954345861,0.489333070017747,0.488226909136635,0.482288074882673,0.483797043720311,0.482660131868579,0.482853738153668,0.480663796793178,0.474115966685959,0.468525616641072,0.461502480297675,0.46176260070719,0.463975321257656,0.468338608042745,0.470442838471219,0.470281017041549,0.465621403239247,0.464287208635036,0.463073227907754,0.462232457326197,0.461848128593041,0.462323520500615,0.461611571407149,0.467251596915397,0.471178538927049,0.477304351723675,0.481419047482036,0.484829679959481,0.486515064993711,0.486817759485645,0.482877579316818,0.481114274185553,0.478348713673552,0.476241950750741,0.467079262556144,0.449245598236199,0.434319861471855,0.42836064653752,0.431405261400717,0.436460785582964,0.445185541058528,0.450146311170506,0.451686466742076,0.447986857773564,0.447381974759519,0.450574344740676,0.45300849919596,0.454293148489748,0.454139267165108,0.457341810640691,0.457035562913979,0.457918950732064,0.45808490300206,0.458075416958191,0.458585201031015,0.460271863477647,0.463793297974635,0.466151858318706,0.468243750846447,0.469537507718695,0.469049557637964,0.469229302980037,0.467331140087239,0.465471436743661,0.464807282081535,0.463115900855495,0.463509142468022,0.462402543239327,0.461441645843536,0.461932018943413,0.458446167957156,0.458544987725963,0.458741422158206,0.456611268442003,0.453893324739355,0.454140802204449,0.454705805921768,0.455702554308961,0.460108246011046,0.464293827352314,0.464871006786963,0.464471377098344,0.463794542357594,0.462110037838295,0.459541649891361,0.45576185660569,0.451766385544758,0.449010883641944,0.448251083724825,0.443984902917482,0.441873428113995,0.436222439797897,0.434459294810818,0.431535882273887,0.435787513269251,0.436886281873291,0.437677532045135,0.440163286206383,0.444923491235537,0.44601976998372,0.449854680689683,0.45139001037664,0.454459656687225,0.45650017575769,0.460215354465541,0.462189013328023,0.463008431772855,0.462530068793225,0.461453269108611,0.458488104083434,0.459502590623189,0.458955775723492,0.462042282558327,0.459904208940566,0.461716982472106,0.458378548164134,0.455254600491645,0.449264136622783,0.443026456842591,0.439010722120215,0.436086847057854,0.435523916469866,0.438369476374092,0.443250442985658,0.442745641260218,0.445486847343752,0.449909519242459,0.446924925836562,0.445552438288639,0.435732103704851,0.420249759546886,0.410895175936977,0.41239620146994,0.4202293050872,0.430608880988829,0.444942073486923,0.452189601649948,0.458667124289842,0.462000361377792,0.462958951792448,0.464852214300696,0.464347146703402,0.464473247240466,0.465409302525379,0.463850919673472,0.464458861592669,0.46594761388899,0.464633820694644,0.464224395943784,0.465303474082951,0.464407965137633,0.464371933662295,0.46235267453365,0.463063116854614,0.461887993033851,0.461215360389315,0.462637967834953,0.464362447971914,0.461395452923211,0.46228781693216,0.462494692657686,0.462617764091115,0.463680514053905,0.46183548361442,0.461839530508373,0.461810568043405,0.462346994564937,0.459790240927071,0.460723471890693,0.458034053161118,0.452896250904966,0.451926700025844,0.443808892814151,0.422421629945093,0.386934950901857,0.366101306166141,0.350928989970794,0.340809107816623,0.34905064125654,0.364595624463408,0.375746783483512,0.384174957035923,0.392393961314086,0.393505694833683,0.392801517784084,0.392839100703662,0.395116894504776,0.401872396827696,0.410219298243044,0.418208755992303,0.41913582396178,0.41778962085651,0.41243692297985,0.406722382732566,0.40268323333,0.399610041942869,0.400861514750721,0.404503351410481,0.409473768534022,0.412297162572801,0.416977912958912,0.418737415853926,0.4219110170978,0.421703399502779,0.42333241238267,0.424777040150489,0.425663322606177,0.426204925147848,0.425841789324717,0.428023801313349,0.426793114071161,0.42652813314472,0.423908402177165,0.420080356920362,0.415888202851688,0.402968704379604,0.382199612881548,0.353513291521501,0.328301656179797,0.302336712506283,0.286820674300552,0.282720166297053,0.294516768909536,0.313903455336271,0.332857967336172,0.338431380318944,0.336483799132139,0.32807170291089,0.318997612017445,0.31028516809501,0.309405680606555,0.311570883737635,0.313861627336976,0.31464743588454,0.317460243760209,0.31766167241382,0.322846885078028,0.32616549858684,0.338453868194908,0.350441202214013,0.365169549736356,0.377898756640633,0.38639043207929,0.389940985987693,0.389271275337528,0.390676967043843,0.392000244729869,0.392229726703904,0.395645906192767,0.399183923296963,0.401208890906009,0.401884076605465,0.405554516588735,0.408974357191124,0.412870493037473,0.413599094664863,0.416087365438292,0.417562997981308,0.419403499108914,0.41930943134879,0.419410925915139,0.419846829213906,0.418281126962404,0.418895044957299,0.416110294087848,0.41601321929093,0.413718611853044,0.415056210499267,0.414714928801879,0.416045662426997,0.416375740552186,0.416508065293922,0.414181099741559,0.412843276642853,0.411735329183465,0.402749434753721,0.371614198929625,0.312892133652896,0.23659697596827,0.172352048449249,0.127556372694322,0.106903778200778,0.108514032815519,0.127410592295315,0.144375878348668,0.164225954530081,0.198544365127822,0.240434271319914,0.281941784783031,0.317768556625013,0.3472958700346,0.367310788561495,0.381068452814168,0.389509752915921,0.394043955287533,0.396819067728285,0.39877450701923,0.40076680780842,0.400706287181654,0.400725625303637,0.401394170538379,0.402120849984323,0.401360031540993,0.401819181701823,0.401745961839277,0.400192957704421,0.398621544473753,0.397920805560318,0.400443160454898,0.399630739762159,0.398981203323767,0.399001572672745,0.396688890950423,0.395639791530068,0.392548888206468,0.39286762402035,0.389359282550877,0.387325945087053,0.382689537745353,0.378500531073735,0.373954183859741,0.370522055685103,0.369428279703241,0.367325275887933,0.367648915635537,0.366704961932781,0.367668428274224,0.370115427251055,0.367952685463469,0.36686274771793,0.364975086032667,0.365287344373081,0.366476437451963,0.367998443814545,0.366983436336663,0.365211535231723,0.36303321875018,0.359183432936217,0.3575532240969,0.356141838820978,0.35779355722739,0.355749707186885,0.359236764512565,0.36119824188045,0.364395159281539,0.366601329400185,0.366172602420207,0.362590125992943,0.358699891915826,0.354964819114824,0.349669889869641,0.342876650508852,0.336153690996691,0.324795999669031,0.310156332139932,0.292717461776225,0.279084905452438,0.262397216583323,0.253053091609374,0.246932968361013,0.246045951215696,0.246922265762538,0.251821261024765,0.259312870481455,0.273366949409095,0.283622354078569,0.283930522686317,0.274389568528626,0.258924301449302,0.255628656800728,0.265235721292264,0.282932338600101,0.301239849088257,0.302920510899115,0.298634969111154,0.289600387270004,0.28575910478929,0.281762655075239,0.287326591142179,0.289586707226901,0.293853407292044,0.295168424791269,0.297338450542003,0.298878639059663,0.303646033858196,0.309561267767833,0.317760411977913,0.322712709115324,0.327158860005635,0.329175621497243,0.332866485760256,0.335609408055349,0.338293434864974,0.339867478126609,0.342338711750005,0.34168576885892,0.342140913903017,0.342229466288897,0.343227297864187,0.345067555627588,0.344840031652699,0.347402737988746,0.347733101079531,0.350506327535239,0.345859350842137,0.341926151742102,0.336068507780113,0.331333674081455,0.328752261300312,0.331179503192626,0.335367295074378,0.329772682113343,0.316659836155423,0.306450811918926,0.307481461249709,0.31564303287576,0.328944057357467,0.340690595195533,0.34338080720471,0.343629077221085,0.340683732230952,0.342784455020599,0.340120631108959,0.341529684093526,0.341511563630583,0.342726508216039,0.342216273789577,0.342334211607278,0.336140212918776,0.324487233242987,0.314907294906498,0.311025260299432,0.316371120290102,0.322216483896832,0.330240525669421,0.335329586865136,0.334739750711537,0.335240226885467,0.33356477740884,0.336600677355527,0.3322035867009,0.333141350998773,0.327847639310459,0.330169874852092,0.329130156017974,0.328424871288957,0.332758107852783,0.329448270083518,0.329581316675927,0.328705715539756,0.326419554110361,0.322946009394172,0.32197318445839,0.323680097279192,0.326608614909211,0.327405544904896,0.326835644114689,0.328458153935503,0.322323637833779,0.318862068611726,0.31898075712634,0.319462476461405,0.320182954855052,0.321886026590564,0.319934977099754,0.318200602831577,0.315657763029076,0.310599946674042,0.302284324544474,0.291142556411109,0.280381289130584,0.266214755507671,0.247707183488835,0.232117552767554,0.22141252635639,0.211660352042392,0.204897052473395,0.192089573481102,0.189241897189476,0.185182714345199,0.189599171081053,0.189221610121586,0.202243937044282,0.215063737873581,0.241118804168044,0.25157733736871,0.255824765402502,0.2413600155669,0.22472409564937,0.203445745737093,0.191927461290076,0.183682079248104,0.187223363116096,0.187994756882638,0.19223469034038,0.194617681505632,0.20078153319573,0.189355770192911,0.18213554252265,0.178876284478372,0.182049544396469,0.178795321329734,0.181337490192354,0.177878879466947,0.182159385413022,0.192518937260426,0.210789936389488,0.225877434882598,0.230648065898012,0.234290427356874,0.225645051114001,0.22498079485378,0.219443468344112,0.210676741176862,0.209322428393773,0.208498364964904,0.211207256190719,0.208542702472137,0.194789051091794,0.169193261124894,0.147512656503208,0.123574170704724,0.106856705459421,0.0937542066836217,0.0754106954716318,0.0551238769959648,0.0445966790158377,0.0375630679582054,0.0289056205635793,0.0349131542358147,0.0343366278920438,0.0378850927174661,0.035794183491502,0.0350752639621665,0.0515624590502996,0.0732952298484046,0.0850711433523487,0.0797917345602725,0.077481139316758,0.0652931937238725,0.0678950048258199,0.0574566038663124,0.0639059108161032,0.052437604174956,0.0646366633844575,0.0613394264531238,0.0565001420724815,0.0710253099596939,0.0708523690640655,0.0839908502528187,0.0727089592555924,0.0731583279187457,0.0832033554746272,0.0810017039199214,0.0720741288924373,0.0707220170799755,0.0775042576799765,0.0868390462133488,0.0708351744136869,0.0815008368766853,0.0795018582615851,0.101206063757923,0.10421432666945,0.0958212778710237,0.0843910174620244,0.0924509281581351,0.106657639695155,0.120444130147934,0.112498722980934,0.116716959693392,0.130143652049396,0.129682498192297,0.126354265258891,0.128587649093468,0.131152307271939,0.156537856475072,0.179713801823021,0.197816866390183,0.197942728040807,0.198660973469344,0.210735489470471,0.204532033026222,0.206389317338477,0.195938402605504,0.1945557229521,0.177661866667931,0.171263784395861,0.174636110812113,0.173536382150923,0.178709010877508,0.200991427760349,0.189987227311757,0.19793489289416,0.196417369687894,0.202212284790261,0.217769478851971,0.223073407902182,0.223149719393763,0.229757842996617,0.229533149019592,0.229498034581541,0.236027382651933,0.241359509725267,0.250453862710046,0.249825708194486,0.2474141641774,0.255965000891205,0.242674079560204,0.25753511881744,0.249612030201644,0.256382152705747,0.254665238702842,0.258249738425179,0.268620619631733,0.257667690751602,0.264945271091302,0.264709282840279,0.264720031998274,0.254676028478085,0.254826758550417,0.266590767599478,0.263177471830676,0.266099144803147,0.264783958627729,0.26476249634872,0.255114944662601,0.257961832722636,0.252701320855675,0.253482756481395,0.245804191463454,0.248814452970479,0.241517062622291,0.24637185291039,0.256634845317023,0.251883435741524,0.248270439940736,0.246236373372823,0.257890530059729,0.253771871499216,0.24798671384465,0.253121963961302,0.249414344983573,0.255611060264859
01/06/2021 05:05,0.00364999211579368,-0.00364689147158626,0.00737431299061477,-0.00147099252345868,0.00260203493800383,-0.0029046376642612,-0.000763484364764991,0.00383736368794716,0.00070573469136311,0.00100894648271832,0.00126443645174641,0.000490464259157596,0.00302422192142148,-0.00278358693061205,0.00464787743409032,-0.000870879971520962,0.00527060805755567,0.000237385336413805,0.0040380660246459,0.00702934249758549,0.00492534617621634,0.0103431047291722,0.0110555234243158,0.0152632035264568,0.0176179313468066,0.0182099005243145,0.0214229344963507,0.0250894362817643,0.0284979719673882,0.0346313784791301,0.0377081233474859,0.0431461222428257,0.0433223376642174,0.0519400397391856,0.0547236683881507,0.0602692051598311,0.0636939423495696,0.0670508055420115,0.0686604789292753,0.0752666356378069,0.0781683466474067,0.0867483730982479,0.0913613787325273,0.104687818951913,0.107949966301607,0.115635928684663,0.123440086672142,0.132541232314779,0.137119267905483,0.141981635399259,0.14051973444847,0.144344589707233,0.14635178178689,0.146065100646708,0.145065522262125,0.146719988225254,0.1458884832768,0.144677003422879,0.143760363467967,0.144543968801867,0.144748805534092,0.149005375039984,0.155555673157662,0.154844249586644,0.163836199679344,0.161541046548803,0.166790737283276,0.164745512983326,0.164737051932641,0.156126806931351,0.157227894928148,0.159328557338812,0.158484691127853,0.160292941647799,0.161881033823601,0.162908910312619,0.163071574677777,0.171588581563327,0.177522344700264,0.175150355419594,0.176768965251253,0.17976718051842,0.187898431628648,0.190487684563707,0.195353996016805,0.194395474076351,0.189602340342345,0.174535872584,0.167370798985302,0.160872453297776,0.168488901269791,0.174167655962959,0.175373344573115,0.178175993546711,0.183249598239642,0.18912474792203,0.191542166828122,0.199055842334509,0.203001783907252,0.216574221019876,0.227260942014626,0.233378908765444,0.23330362478293,0.235344627574231,0.23627795605182,0.239316809123553,0.237174919469443,0.236638369296183,0.233474059829732,0.225393326114474,0.212823926174546,0.200972274490737,0.197098179165084,0.199973242352081,0.20822134125832,0.219775302612061,0.238378116610722,0.255718135091309,0.25575813808699,0.248350149455402,0.248173879790375,0.243977239968602,0.230565445271266,0.20390616054722,0.186769539388508,0.178581088053229,0.184485916662434,0.195882801562989,0.204863726814462,0.213124143461601,0.218334672377643,0.214751534475607,0.219896084315363,0.234488416747568,0.249333999291815,0.262974665181835,0.27493820765979,0.258575302349703,0.224493059331555,0.193672259169336,0.200750598957082,0.224027970428437,0.243875672984596,0.228649844098469,0.217576726938666,0.242403836609074,0.284981683210729,0.32435317208772,0.35734613427236,0.376237813750018,0.390346311521051,0.401028948764385,0.402997819655207,0.399165620399588,0.397591950451254,0.390404285557004,0.390850024382746,0.385447020499159,0.382098831472121,0.385827659850038,0.396181892137265,0.405746717048695,0.393645122179315,0.389203014063927,0.401381585750943,0.4160600333268,0.421391552784975,0.422717904037775,0.423777446770192,0.424324846686406,0.422799549136289,0.430319674165384,0.428856994764273,0.423601975140762,0.417610760112268,0.416374576636543,0.412291358179019,0.419689478534003,0.429782018014988,0.434123134854199,0.421281841534644,0.416404730717902,0.415110994732305,0.41924068540824,0.418161335895052,0.42005034297518,0.415604615889201,0.407090470656674,0.406699429917242,0.397019998887465,0.378826704324216,0.345049084369186,0.32902444827661,0.364930249070101,0.401825874323229,0.424163654715466,0.425909764231932,0.417845979591144,0.42964724515612,0.448486069952578,0.466763601466322,0.465459437523083,0.449785972552419,0.433420331000722,0.436579429071736,0.44554285997546,0.458049512971075,0.474123738162496,0.488608783247084,0.496266748429374,0.499000148048182,0.499511739679642,0.500520491338623,0.489194249989464,0.486306376152123,0.501841807636097,0.5156438357087,0.523211995463834,0.527835808360971,0.534753473539914,0.551815120947577,0.556940116102617,0.549099326802286,0.528423778954457,0.518023968189326,0.52493289157491,0.530321373748034,0.533597472939609,0.543752817231369,0.551681678459463,0.552355771798553,0.543654556461586,0.539244093852051,0.538537909045336,0.544154403056434,0.553696867083409,0.55999146855381,0.563233011918701,0.561751722127562,0.553381947563104,0.54397136489518,0.544168404122367,0.547525850300352,0.538957397257278,0.537007511752427,0.54324159600115,0.54759327281168,0.545257898865064,0.534978708709997,0.533433432264415,0.545702671044145,0.559150652205593,0.554130831002654,0.550071604755258,0.556193022495966,0.557784822295634,0.549271578105373,0.546349544453424,0.552720658283501,0.563541541864828,0.561814815907203,0.564483169976363,0.567507735913975,0.568181309723933,0.571091518968352,0.573500568535801,0.56961918181539,0.56234448304766,0.557309660847164,0.541956985958286,0.503368658515641,0.473630991836437,0.493554378346404,0.523511312189146,0.533537248313335,0.538858796997707,0.556512107025361,0.559762971567407,0.548426173339782,0.533352205937391,0.539720225638968,0.550366503680088,0.552975686490107,0.565381219826686,0.560243549271778,0.557609620561973,0.5641403300757,0.558386623153389,0.544051075338516,0.546323476289485,0.547252507283689,0.534381518407334,0.520817317135423,0.522443467315209,0.529998931303935,0.534946120159999,0.525192038499227,0.528899413447025,0.546489812032547,0.555033484132588,0.548005023749092,0.536223093056562,0.534497826510075,0.546418375171878,0.547148646547004,0.54362261198112,0.547329321653835,0.554715559682997,0.542284627785167,0.535744889806056,0.52832297031645,0.526750943404039,0.530550633718539,0.523205838404176,0.482057914002537,0.472647837700846,0.484439393983866,0.49338908080592,0.514873615162992,0.528494347227981,0.528911830987172,0.535158814372313,0.530304271920765,0.524451762821544,0.540056771494317,0.547901461561323,0.543613246302085,0.528691982642648,0.49998556716568,0.495399422685332,0.522978301130528,0.541544825525344,0.548559902802908,0.542619392069534,0.551285260178025,0.549230080238142,0.532392829108262,0.51856735398655,0.527707048999083,0.535692504749327,0.543763305276787,0.551683205883361,0.542392999114312,0.530206113302644,0.539330161696696,0.539613892119993,0.528345353309619,0.516794736003588,0.511942455700868,0.518853721801953,0.526501291307149,0.525483593096833,0.527209126729137,0.533681230586676,0.533337565491461,0.532295923398404,0.532384328744855,0.528636377618921,0.524397622169682,0.525956999789099,0.532981431308464,0.531712230457282,0.528825738054509,0.528794134913338,0.528821272812275,0.525263103020055,0.523474350882324,0.52759173774367,0.528606865905262,0.526744993790236,0.519449334377075,0.513606915737766,0.514752507845992,0.514798707364867,0.511205650450251,0.515505134139701,0.518895853671328,0.520240211922012,0.517303116212369,0.51690201411706,0.514680153551061,0.515785595257085,0.518871900154544,0.516704558112433,0.510117880858535,0.512133226463035,0.511888231809254,0.510638243665127,0.510257818956132,0.503294933647492,0.495801847276388,0.490236301870114,0.48974822978451,0.49227252697717,0.496654487626635,0.499530010755948,0.50026914786342,0.493731868890619,0.491143005375697,0.490946169766013,0.489080665961309,0.489775993483121,0.489505123727677,0.490817893505318,0.494405257047227,0.498461465653358,0.50568983758216,0.509437409146133,0.514163652872782,0.515896968334794,0.517101631083202,0.512999054749795,0.508851773424865,0.507056851844247,0.503093801798956,0.49625310518807,0.477032083524609,0.461623664997988,0.454484581845682,0.457704404615738,0.464421318862328,0.472251325416274,0.47658813148285,0.478536084411162,0.476271541329942,0.474835302661679,0.476990676361367,0.479084844782769,0.481309076372557,0.48386815288612,0.484517886261159,0.485294554477775,0.484828884730931,0.484670556369465,0.485047600106529,0.485096091530195,0.48654886483186,0.49123079852112,0.493364063966541,0.495848482148021,0.496759943147595,0.497988319928844,0.494540633419271,0.494826194493794,0.493302092592466,0.492254159625862,0.489186614554168,0.490301645618921,0.490249048543257,0.488539457548959,0.488335058104968,0.48647085979919,0.485159815864296,0.484381464176539,0.482748770734354,0.479329694145825,0.478973570513974,0.481101368764657,0.483994250207417,0.487305248008978,0.490492048944468,0.491588314283319,0.491863472978859,0.489605155697972,0.487835661642258,0.483552998496261,0.481305415980862,0.476899217119157,0.475616358129294,0.474434114302527,0.471235222999743,0.465773119284929,0.462327670806089,0.459006195230907,0.458366814083978,0.458541002786634,0.461800232292681,0.463698552834638,0.466590031447065,0.469941300681259,0.471999657145604,0.476350353753868,0.476749486575776,0.478479459455481,0.482282828229664,0.484166839298407,0.487787720207888,0.489423252040534,0.487502310875283,0.485239998657838,0.485238626569104,0.483747200023594,0.485647086807191,0.487048036727443,0.485903368583098,0.48652596395969,0.48480054651613,0.478995148359876,0.474832023511879,0.468882048787086,0.465288727874198,0.460498838734024,0.459227601476055,0.462166863907458,0.465938691775278,0.46699265712529,0.471488801054773,0.472654005687818,0.473750464960973,0.469690722252867,0.460217799383053,0.443228287538958,0.432616848030986,0.434431646254907,0.439150842857109,0.453819432238355,0.468398062765411,0.478095287390955,0.481693284398049,0.486232655309865,0.488743104419832,0.489526183401838,0.489550896630583,0.489598069640281,0.489334544385734,0.489700366511709,0.489252489240388,0.489753150596821,0.489862008668371,0.491451926752638,0.490519412729081,0.488427595660638,0.489281887603856,0.487495282433343,0.486242764134781,0.486208720302078,0.486511908091583,0.485657131085406,0.48707543887522,0.486207609403927,0.486793341004116,0.485462812301426,0.486736355428465,0.485597415847659,0.485211175037937,0.484144376804398,0.484828868656805,0.485554008796835,0.48458299057749,0.483805031522382,0.479722380676993,0.480700510502184,0.47663837675412,0.466980906017704,0.444518548847127,0.410689093479128,0.38592075240552,0.371836464974437,0.361217884928534,0.369503317177598,0.384770048395708,0.398478198336014,0.406908178194655,0.413777026490527,0.415222110823541,0.415575845840266,0.415694486061131,0.417942723932221,0.423511107746368,0.434630319304939,0.440340909849565,0.440917992942671,0.43922439721236,0.434834534694452,0.428172857443804,0.425239863919452,0.422194640631436,0.424203714484355,0.426252695504612,0.430707016467196,0.435319603671104,0.440037422917534,0.441749959199924,0.442898236575743,0.445016958152607,0.445106137778318,0.44730226330815,0.447475338769553,0.448159286996231,0.450489842068044,0.450891742907476,0.447295628097724,0.448525095661448,0.446020027757873,0.443122967754292,0.436956227774634,0.425150060048097,0.402580127310157,0.374779636270487,0.347273417781733,0.321151817476734,0.303096310410914,0.300868196681069,0.312105408970464,0.332662333657664,0.349238526171425,0.358168598876539,0.356354883828822,0.346888134264393,0.335524938696536,0.329974153611844,0.329681001598789,0.330858513483712,0.332520391794317,0.334444281662533,0.335451887512476,0.337446546583687,0.339502311514146,0.347076680933,0.358235336857154,0.372367653594445,0.384666572110925,0.396588027735468,0.405428606013272,0.410415708153418,0.410274442164485,0.410429127306337,0.412465638261026,0.412547571170803,0.416941155587552,0.419522666259792,0.42087185308129,0.423362185352362,0.425467807013625,0.428933987981897,0.432078905781164,0.434452333725668,0.436249344026257,0.437971372976024,0.439201300041529,0.438851521190815,0.441538496450569,0.440379830854788,0.4389789822414,0.440019189986964,0.437677583089556,0.435214676387327,0.435189562746109,0.434584852679504,0.43507114935091,0.435839667040941,0.436533330821226,0.434220169423153,0.433724982927982,0.434213041070336,0.430053944864841,0.42119516728924,0.391742036000308,0.32902058470622,0.249918311255958,0.183346508311978,0.137291556036744,0.114992668726422,0.117873549395962,0.137786273644548,0.155700632814765,0.177657676248988,0.210982641674576,0.256189957288569,0.297780856671184,0.335433387188542,0.364259157491012,0.385766521171183,0.400896893008394,0.409189413055143,0.413074187107543,0.417342732766931,0.419336933721062,0.418537489391034,0.420595587684168,0.420254010462228,0.420647144975985,0.421435772798603,0.420419824050189,0.420943080703697,0.419995279681215,0.419791268210671,0.41884557015944,0.417712705735608,0.41904073441311,0.420199969213453,0.41793334973841,0.416589898810889,0.417481423447225,0.414252495339178,0.413510305169764,0.4116787889153,0.409915124083028,0.405552890755597,0.403065106982855,0.397162243425491,0.393708581543361,0.38924820602283,0.387711213813782,0.386228321432354,0.385762688129323,0.386071772296451,0.384564245482601,0.386916878363054,0.386947923832514,0.383831457736907,0.382862933014915,0.382731923723234,0.384458125209528,0.385680209894247,0.387633183159954,0.384201570138545,0.381604018564578,0.378598665002888,0.376602666600647,0.37615733346253,0.375538819269953,0.376545955107738,0.376678567546872,0.380102666321833,0.382984259953756,0.385247242748411,0.384879610096287,0.381209085857041,0.377024058317036,0.371203015296501,0.366061913366241,0.360303603308737,0.353337965510548,0.341498524040428,0.326883955481677,0.30897707848518,0.293397513024437,0.278523063810677,0.266700498830186,0.262452514943392,0.259358447312178,0.261178226632121,0.266537523219175,0.276069888914025,0.289192189470604,0.299324129818516,0.300009924702023,0.287921138349123,0.274338116671021,0.27213429116498,0.279458634215542,0.298913369617987,0.314759539582031,0.321417766945829,0.313421337944209,0.307120345379443,0.301751978748682,0.298232133647804,0.301341615856152,0.305277236467988,0.309475633274926,0.310175951046856,0.311591651551563,0.314207133564764,0.320634259190229,0.326731113671815,0.333272193219128,0.338076566584145,0.343701267469829,0.34625039193068,0.348008808691243,0.352182048603247,0.354904522304815,0.356491707207388,0.357848151210881,0.358944515457398,0.358739797165674,0.358330718552274,0.358504441834775,0.360769834733724,0.360574913744798,0.365141967511511,0.364416552511657,0.364938581050501,0.361078900805603,0.35712478457606,0.351912750842572,0.347518105531643,0.345906284553948,0.345874756949453,0.349226855768225,0.344265459752514,0.330042747966843,0.322858396169733,0.321949368410852,0.330543630449479,0.345897995111701,0.355106336908356,0.358265444860842,0.359230687139439,0.357538438437349,0.35714866510866,0.355741082347316,0.35866903255245,0.356569500250795,0.359148063966859,0.355592013303234,0.357333597149905,0.349237441768857,0.337260786351257,0.328842985190912,0.325666687782231,0.328240484856613,0.339541995370583,0.346310044855149,0.350342819120901,0.349229293081565,0.35225331952567,0.350840765279222,0.349925887485938,0.349366319285392,0.347007057882718,0.347311495656041,0.344266617629659,0.345686076733784,0.34405262708855,0.345686479352166,0.345795865890149,0.346293605420216,0.345081089054243,0.341821775493836,0.338767979399478,0.337825630203497,0.337065476970793,0.343567795221014,0.339169898832597,0.343017358042212,0.339194282665742,0.341495268195495,0.334421572908431,0.331641437152614,0.332886425528053,0.335791035162267,0.33670959631436,0.335822281121253,0.334525424149879,0.330819710390899,0.324714872418823,0.316326166913761,0.305803474415822,0.295260691931996,0.280278369003393,0.26627555909023,0.246847951850472,0.233098981160764,0.224394940443644,0.215653010280122,0.208597932751135,0.199778785582114,0.200028454428201,0.202272121376353,0.204787933784606,0.21413392015124,0.23371589789979,0.250454694686243,0.267056454974546,0.267784595509204,0.254493467844656,0.236633610558012,0.215841392267297,0.203918009957699,0.198661288392465,0.198328373133443,0.197820320569483,0.203030224269861,0.208527508902016,0.208413580492538,0.2008305457329,0.191469687731755,0.192478139282394,0.189351773850957,0.194823199210748,0.19180037045098,0.193544875196101,0.196216076594112,0.2053200202486,0.219911905275784,0.238249977866846,0.24697031788478,0.244448851226769,0.240058635305552,0.23820428549544,0.234991834707292,0.22474025386226,0.223700669473583,0.223141016945839,0.223324401620779,0.218968989973895,0.208750619674623,0.178650288923487,0.156998867805216,0.138314877914754,0.116311821913541,0.0998196424990872,0.0823754066221101,0.0634185276119048,0.0455602230497247,0.0362582249311971,0.0373914196161002,0.0390351294352533,0.0429989657240733,0.0404731916736218,0.0381422551450523,0.0440818540651554,0.055236951407089,0.0851920192473599,0.0951474563313722,0.0903095246118424,0.078272959032922,0.0774341042889325,0.0697355739520123,0.0669129498476809,0.0595196203111063,0.0650065357523184,0.0745337500341727,0.0622565911929987,0.058317472677428,0.081429222824327,0.082428712709615,0.0792158476358895,0.0768796055992505,0.0819806968439902,0.0914687551357678,0.0844848245608704,0.0682412495506612,0.0805319211885776,0.0888821654385021,0.0893551865987514,0.0820475836966733,0.091861461225951,0.0897907860581724,0.102818236480697,0.110838008010697,0.100777651389256,0.0913329706480462,0.0938089115532296,0.116721185571213,0.119005810648295,0.120976064694001,0.12426965509871,0.137205506662759,0.138254155210268,0.142462645914604,0.138933944048095,0.143393617873283,0.155777454379308,0.187302850297476,0.206227604959899,0.214563751273689,0.218903869460758,0.215271742135917,0.222777558658139,0.221315958203644,0.208937418770505,0.199645307013796,0.182851298480411,0.182026757771076,0.179099266423895,0.189903325454754,0.189402117095261,0.208815511451137,0.204579858371067,0.209586509158662,0.201695294546201,0.211500374600309,0.221589436170427,0.232788088840817,0.23360247588677,0.238809754633699,0.238420128927795,0.253410288157953,0.25025424943393,0.251107863308033,0.257483136435431,0.259817159540798,0.261713105574446,0.267521242643919,0.264611807314464,0.266229036504262,0.268503520795633,0.267987363395473,0.276054971793555,0.264150599654386,0.268162399040123,0.273281770345208,0.28117082882498,0.277830817474877,0.27432840504511,0.278480598219791,0.279473648797919,0.273929528227629,0.271246623910335,0.260474799971314,0.269846308451012,0.269047139029463,0.265299808486949,0.264141759811178,0.270007577982926,0.268743112864096,0.26693687890313,0.258133156177696,0.261277288870981,0.259078927466479,0.257460124329435,0.258943084913759,0.262117740799322,0.267804889328771,0.259550412737234,0.261436346778321,0.271181612530543,0.271573105167646,0.260241433057228,0.264947898357836
01/06/2021 05:11,0.00307288714657044,0.00373716677611503,-0.00289315058341985,0.00104744607439037,-0.00187997809449282,-0.00216428985510044,0.000293466246615069,-1.97697452573812e-05,-0.000191206092743938,-0.00143451352594206,0.00542945174767341,0.00584494491375055,0.00102403932911982,8.54997227700911e-06,0.00113203777039694,0.00449391815546251,-0.000436680504951866,0.00821544543296159,0.00479549341595262,0.0065590372699759,0.0074260427151779,0.00959824082770468,0.0138954137340714,0.016720851722882,0.0158325531212195,0.0233885988075454,0.0246445797622737,0.0298732291274517,0.0315297300021138,0.0401402232097497,0.0430299352823716,0.0461189245618566,0.0489008261558683,0.0542584964450788,0.0624715526025292,0.0641919751076299,0.0677989644331556,0.0739676589852151,0.0753503026698275,0.0805348886116015,0.0804060905476504,0.0939021130329832,0.100363880173522,0.113456970308951,0.119396151259496,0.126734388001618,0.133695630619155,0.136785404863238,0.146564643675423,0.150799395597695,0.152796003453787,0.155538355590615,0.153446842264798,0.155021856601323,0.156151361531109,0.154421693010042,0.15855544670387,0.154804287290069,0.153666846701103,0.150753887831152,0.155176593664964,0.155460695983418,0.163721409845659,0.169824884960024,0.17162766033293,0.175277874305624,0.17740747342096,0.174902418414585,0.172468351576884,0.167606053585075,0.166936299746165,0.166262603446158,0.171359794173613,0.170303522499371,0.173357778514985,0.168044341657324,0.168677154320789,0.183398365987362,0.182108082084395,0.186097142759214,0.185925661955779,0.189216728168674,0.199525125938578,0.203135683277596,0.207015808668579,0.208526001836387,0.200694065111955,0.189441356844638,0.174837126052477,0.171594274022651,0.17429893409772,0.183387794754042,0.186964704819161,0.188559831209056,0.195732756282417,0.198303303738666,0.206063526447285,0.2102498143166,0.217591240711338,0.229985233400066,0.239597116021046,0.246511933292354,0.247829555216825,0.247423624035172,0.251416589237918,0.252421999597116,0.252966523507138,0.249237222310897,0.24841464291081,0.237616833201792,0.225495636790415,0.213881549562686,0.210352576729247,0.212840334218998,0.222832619419055,0.232739239987006,0.252067295341877,0.268945541031938,0.271235059547364,0.261994641118166,0.261652349439157,0.259467483881743,0.240912446022856,0.218786151816772,0.195150818871391,0.186516381660602,0.194665710622224,0.20955943426084,0.217110864696321,0.222618868381579,0.229298681587117,0.228259323416689,0.233019471366515,0.244967078657396,0.266441976311965,0.28039367416653,0.289111569270505,0.275155490239994,0.233830710556844,0.203843168062346,0.212337801658573,0.239776823865742,0.253917524069359,0.24244754816247,0.230750858049008,0.255780816327148,0.301696321497028,0.342639412306502,0.377524578403461,0.400572703882436,0.410583832549447,0.423364003128063,0.422988228789745,0.42217944151812,0.420246521709115,0.416258775995742,0.412050190462142,0.404061160291994,0.402485116218798,0.407396290945088,0.417596951150743,0.428255375877955,0.416344162645752,0.412181958503442,0.424946603806266,0.435201779223108,0.444206159190605,0.444633702496061,0.447639629818611,0.446873666764905,0.446306686163565,0.454335078932715,0.453778023696273,0.44612203206995,0.441195761201009,0.438607489236131,0.436361773996653,0.440917436341297,0.452301114204993,0.45581650100438,0.444433152552738,0.437672475717272,0.439777421177162,0.441932325266846,0.44219109767643,0.441049799167003,0.437279768516555,0.428689881244179,0.425594744370413,0.420823149620458,0.398320092885968,0.364011863968504,0.346431038423594,0.384012232800537,0.425582658104013,0.447075623772743,0.447079220202571,0.439222664355702,0.452153200629824,0.471428668464715,0.490418072460829,0.490391888906048,0.472384993952323,0.454677147470797,0.459851636072646,0.468822808408166,0.480857328397924,0.499903324079105,0.513580864201354,0.52319318193033,0.523234738709229,0.526167057022402,0.526275389012559,0.515658984053022,0.510581833262902,0.527464937390621,0.542118642621301,0.54907368975515,0.552465311606379,0.56199835809246,0.579095216074136,0.584621825593081,0.575627393688231,0.556434208676731,0.541982253264451,0.550284854370355,0.556929969632496,0.560398795225666,0.570084099676523,0.578596383328161,0.579948453320695,0.571715173101325,0.567542839125293,0.565566555548685,0.570246754633526,0.581236904340948,0.586363290589691,0.589948682700518,0.589375308456553,0.580559429567078,0.573041786385467,0.570872274001234,0.573630745920493,0.566850770221008,0.562389790454822,0.569710959410766,0.574031972313131,0.570537375839803,0.560103623933526,0.558243172719746,0.574041774741971,0.586385032572376,0.581056829949866,0.578220134725825,0.583214736644028,0.584798985578036,0.576981249741525,0.572544552377411,0.580318824913993,0.591313967897621,0.591346662981049,0.593289156497249,0.595014910600406,0.594967061411754,0.59963594869428,0.600945609148752,0.596053227428593,0.591138172470939,0.583284925091973,0.567807470463584,0.526898053502023,0.498113495372281,0.518571934457073,0.547943076165337,0.559627102927451,0.564841992795798,0.583677694086758,0.585748196817477,0.575186381560961,0.560971650181548,0.566027342176957,0.576222735063538,0.581529151741191,0.594042697570687,0.587171538078352,0.585330656628078,0.588922649245338,0.586290890240982,0.56938932525479,0.57297915847379,0.574192014652635,0.56034269798668,0.548131222018834,0.547915149917372,0.555901040635369,0.56011209941592,0.55200569378547,0.558277493060523,0.572784866786399,0.581279707707916,0.574000276649775,0.56491813638432,0.560172188654463,0.571330416349562,0.575661314579462,0.568495276667916,0.575942921053888,0.58016233828978,0.571229456726215,0.559659369905457,0.55461470464684,0.553163733873321,0.556895791896951,0.546936644556952,0.5072365228997,0.493375206449487,0.508883061351665,0.516612623887732,0.540928432810932,0.552215222415404,0.555548486530128,0.561229637417271,0.558428552624827,0.550232851274583,0.564086114146969,0.572978740379854,0.569783532370385,0.554111982487256,0.525177092448382,0.51873962677409,0.547699984230736,0.567237195408737,0.573939644104226,0.570292923280039,0.577554786917211,0.576577182757901,0.55836818477101,0.544709902984051,0.553293958776518,0.56167622788894,0.570324893704949,0.578389617703869,0.568745141655124,0.557604385214494,0.565899230500514,0.565343177077856,0.554570624167702,0.542612507082611,0.537216087310179,0.544638221891897,0.552184856557652,0.551359699450603,0.552759778839597,0.559788039207657,0.5584976606759,0.558888594313649,0.557127967509335,0.554875381806557,0.548281845953463,0.551050715995149,0.557594100475185,0.559018942022996,0.553979974232625,0.553188848521568,0.55314659292319,0.549409772750728,0.548688421627982,0.55251343925525,0.557153808567909,0.550656045023738,0.542565142127325,0.538331862154336,0.541222476619647,0.541040415457955,0.536423306388358,0.541065212506977,0.543812001754362,0.546631192517039,0.544807734674728,0.540933145024071,0.540720272234348,0.541101141855144,0.544006539582259,0.540836209017523,0.535626227658651,0.537059178523372,0.538066804894292,0.536877619472651,0.535126745727167,0.528098773138184,0.521528289332324,0.514757809896583,0.515195239560382,0.516848072838939,0.521703545379542,0.525755708171646,0.525163453660501,0.519192554163953,0.515915797735869,0.51684798436541,0.514936237299934,0.515105404758004,0.514512975883102,0.515744537293416,0.521288878099809,0.524108197726562,0.530690897302873,0.535357192428227,0.538799960449382,0.542564304822594,0.541776718615958,0.538836958464953,0.534005045957298,0.531890474096878,0.52996173325264,0.52009236930303,0.502003603174229,0.483628002012702,0.478444640655662,0.480671983149169,0.487868420316966,0.496431868476964,0.501966450060812,0.502735485722629,0.499281567447309,0.500305492663226,0.500932255120338,0.503988250589607,0.506780221742383,0.508017914086102,0.509286587686411,0.509928995565371,0.510709546682732,0.50955412661089,0.50898634574142,0.510451900117916,0.510455734438238,0.514635450935749,0.518964404309272,0.521142080468644,0.522287665479924,0.519932574016231,0.520133773743626,0.518366138126992,0.516858487203514,0.515673133483479,0.513780113518566,0.512933162608364,0.513132056662527,0.512533863242819,0.51184229841235,0.510055650788633,0.509061043572375,0.508088023792281,0.505903302128213,0.502102431449493,0.503139783601407,0.504630089764543,0.506445194225974,0.509762861454062,0.513801160921542,0.516085911780513,0.515606969727398,0.513660631461344,0.511727165752833,0.508146822081274,0.504203254621075,0.500483409999166,0.498437392578712,0.497226276492122,0.493770579903329,0.488608141286234,0.485182422178324,0.482623915553958,0.480079543568987,0.482702104921635,0.485100835069935,0.48531420643033,0.490054196040386,0.4921898659755,0.49627864866438,0.498300554090094,0.500688089225176,0.502454399121768,0.503741736891632,0.507442793783936,0.510818437290865,0.512438566289943,0.510897059883118,0.510102822395967,0.506381103898142,0.507990070747385,0.506699250024727,0.509414151964871,0.50813030636414,0.510025772379385,0.504610179681434,0.50202341728855,0.496572272476832,0.489404931165035,0.486110892212673,0.483083205288847,0.482094367544022,0.485813979019167,0.488281378766584,0.488966380842477,0.493329620349421,0.49555429193805,0.495223684436017,0.492428527035705,0.481987598058279,0.464025028192591,0.453044372415794,0.455296074411082,0.461857821180097,0.475409667087177,0.490284615029736,0.500917375090242,0.505072334334428,0.508305475453667,0.511056320246367,0.512122754654126,0.509793483128132,0.510932612984826,0.511935519245728,0.511261468011258,0.510733005500908,0.511619123616857,0.511363523968261,0.511776785545032,0.510075521482822,0.511777144903588,0.510666372191965,0.508057312779681,0.507272820471185,0.507631372403186,0.505996868606387,0.508055328829391,0.507649417612612,0.508926644659611,0.507539766223204,0.507833532312764,0.508605968209471,0.507275591657196,0.507457963345171,0.507790819553398,0.505198514235382,0.507157308241682,0.505304432775075,0.504507370244917,0.502884176500483,0.499382726080485,0.49733310340607,0.487484616278878,0.463797678215486,0.4278701162806,0.406306082893808,0.390053135569436,0.378042847121164,0.387681476953541,0.405376936038359,0.41666831719614,0.425276469905574,0.433999898944206,0.43563864271804,0.433314515856487,0.434736818487217,0.436130358101755,0.44382539522262,0.453983266181129,0.46041339159191,0.462071482536139,0.460576521267742,0.455568136576485,0.449805742981936,0.443176141474967,0.442397081300574,0.442441691178815,0.447784686697178,0.450257586276669,0.456851156491439,0.459721449447375,0.460238396294778,0.462041826136406,0.464120852686008,0.465198374926772,0.466090245755036,0.467108889032263,0.470251345292994,0.468152559798204,0.469683065577532,0.467046089091756,0.469350373175225,0.465199634880918,0.461842892217243,0.457753900459511,0.444199194989073,0.420687691629166,0.393776261270779,0.36432936059932,0.33938442455018,0.319204808383181,0.316281302469663,0.328146047784095,0.349230742068881,0.367628186547157,0.375907187215404,0.374543211504012,0.365045489869169,0.353253206756084,0.3453288385494,0.345380116137872,0.347770008979555,0.349713337487032,0.351606102882098,0.351080170114778,0.355125192375838,0.358608233330067,0.363509163134193,0.375781097101705,0.388899103608072,0.402882024863854,0.417235702367979,0.424993233705311,0.42820513992765,0.428930449300162,0.42954750460288,0.431347224405436,0.430960825364824,0.434330385731994,0.437879557470817,0.439579502325832,0.439969816311145,0.442795157857647,0.447045655757245,0.451416708623449,0.452443594944078,0.454492127991422,0.458927390646722,0.458208837125553,0.458459511865987,0.458173430366418,0.458837876161526,0.458456630640625,0.456168532093228,0.455471199447184,0.453938891323669,0.452971297160608,0.4534033958396,0.453104586255317,0.453504515981878,0.454242281956681,0.454176273778403,0.453126995242585,0.450512584459157,0.448297154259995,0.439360915130248,0.409847727905858,0.343670194467304,0.261897890528722,0.191582624532135,0.145498709554019,0.122367681953719,0.126030024367173,0.147194874169287,0.166092437819173,0.188297513098126,0.224806071123709,0.269208099655401,0.312372512761303,0.351265191118091,0.381866364596228,0.403323949900534,0.418054505121279,0.425311365135863,0.430653531723626,0.434557836703779,0.436438421306541,0.436783006562327,0.438126854481965,0.436754244427471,0.438448025488826,0.437904662405564,0.437488592194488,0.438513759712097,0.438354732085075,0.437174466135222,0.436028060498555,0.435775433769415,0.436888413694229,0.43598894100811,0.435132503926298,0.433744790733393,0.433677367733061,0.431409060685691,0.430609248195014,0.427677632914144,0.426576909948178,0.424301444889438,0.41870547031272,0.413505480322169,0.40948176685853,0.407599089756985,0.402743734812284,0.402218614529617,0.402648624918044,0.401832028473966,0.402525374479026,0.403680425355828,0.403357219295592,0.401453098482315,0.400042918753753,0.401758936940462,0.39997861984395,0.403648703459112,0.403058991096863,0.400309209714853,0.396538259197216,0.393640439495358,0.393100575482298,0.392054939623466,0.390709216658079,0.391699632111288,0.392687410139607,0.395766033679578,0.396682582283017,0.400893547172367,0.399859072865112,0.396915253743291,0.391606996458655,0.386992857201347,0.382289907547182,0.375014868205252,0.368910098558662,0.356002049135898,0.340834423000321,0.324584612811825,0.307763146271161,0.291418763433403,0.280340176669632,0.275506125136171,0.273449335415973,0.273485330463518,0.280271446526919,0.290410566390761,0.303237389244356,0.31381770555387,0.312254971239808,0.300509291637498,0.288207194414465,0.283656037185376,0.293158292710213,0.311917463503153,0.331386475275702,0.33404252239888,0.328430961993161,0.319706017454346,0.31530145386298,0.311854805441908,0.315697915315826,0.319952947554207,0.322619849419542,0.325007704397539,0.325848090069121,0.327679616584061,0.334066050437933,0.341360106692064,0.347308680571395,0.353024333266706,0.358776678398336,0.361452638704376,0.363077393312718,0.366243631415426,0.371229785485019,0.372113583736713,0.373504225629278,0.373260083052365,0.375315458181167,0.373431765044319,0.374250213107446,0.376008098729906,0.37755708895875,0.378970525012278,0.379947886992578,0.379696189147061,0.375736986706259,0.372474994742314,0.364348730084364,0.360898725609597,0.358915485818515,0.359711433187247,0.36400054481243,0.357489387089959,0.344846446203175,0.334927282817083,0.335929210388225,0.343501809033579,0.359337073436472,0.36922172500052,0.372646807671747,0.372269644256186,0.372968148722499,0.37308908963017,0.372019912752836,0.370972160916382,0.373628996184804,0.372557125473613,0.373215677948529,0.370123306437184,0.365453470597974,0.350844792938932,0.343033583572008,0.338187754595423,0.343184635207546,0.353697604228928,0.361078406175397,0.36159508645132,0.364295497529672,0.366796461745096,0.365101184713036,0.36540199639618,0.365507628711728,0.363635935514551,0.360389488664766,0.357390221241271,0.358487157243324,0.356981270520965,0.359831346138552,0.35733609402772,0.359112440727282,0.35779745311717,0.354884202396712,0.352505169357432,0.350843371218685,0.353769948245246,0.354073006111875,0.357155109786274,0.354583245901428,0.354185429216424,0.351473865954763,0.351846621490744,0.34610387651098,0.347260696335185,0.350870959824417,0.351523902453494,0.349418250326702,0.348038961667113,0.344006542050314,0.338792320555029,0.327805312560435,0.321888507859924,0.309252231329794,0.293640106634839,0.27583644149706,0.257427833812114,0.245724090993112,0.235349138423709,0.226482306631512,0.217760908127508,0.205917604808362,0.207989557465842,0.212733034574038,0.217035713506075,0.223702245607335,0.24484486539335,0.267111454300533,0.276930988211273,0.277089190186138,0.265805529222641,0.244992153090165,0.228611139033284,0.214169547082846,0.211236376757051,0.203935842079986,0.207108761050304,0.216129123718953,0.220054410498332,0.221410363860557,0.213667154029366,0.204493369718146,0.199235809924095,0.200664452852866,0.202688584123226,0.20280471579908,0.201587615437997,0.201425620528618,0.214532294368334,0.230517474928296,0.249574908097113,0.25898035569899,0.255470830285877,0.250265294575676,0.248323203919073,0.24309281086983,0.23489044207033,0.23005882621223,0.229932952450123,0.235598576150521,0.23102070530621,0.218456352796029,0.193231021272877,0.166155158599979,0.142616983893059,0.124323436281464,0.106016985837954,0.0847043584679483,0.0647798439961096,0.0502490811840612,0.0426913989085913,0.0311971874045537,0.0436559110727445,0.0479088495960105,0.0443484839756298,0.0411233012686999,0.044295927251137,0.0624939730770571,0.0855418582583976,0.0967613704211823,0.0925381030089366,0.0873055640165612,0.0825451831097463,0.0589909335630788,0.0713925770114358,0.0582352112316033,0.0662874523645013,0.0686500311326907,0.0710778532491422,0.0626203009948553,0.0758167253333686,0.0884433311579926,0.0833268205034516,0.0803138268669151,0.0863896982166657,0.0966656583084088,0.0832975051101904,0.078299253315192,0.0874401411523576,0.0919084413837511,0.0879317727385455,0.100736574900125,0.0945432776351382,0.0990422244815,0.108311077791064,0.11691806947188,0.109630511684534,0.095894492388578,0.097451395785313,0.126459853305389,0.132415669094994,0.13012237350506,0.130665918374363,0.15071094451363,0.140201877143916,0.147299640115749,0.145278169850751,0.156462819193523,0.167949133455249,0.200110308070803,0.217970200514932,0.219831002173951,0.226264324953131,0.233235644820755,0.233267480929607,0.228017095845544,0.217657933368782,0.213447267430218,0.189604401879912,0.192066984547475,0.197068563131263,0.192549292589644,0.200500023710032,0.218678571445957,0.216008221910436,0.213635644590904,0.217487408269789,0.223830192965173,0.2397155936995,0.244973335684313,0.24546977897565,0.244608019860722,0.253661460969642,0.252144237976561,0.261760439469063,0.275424555387284,0.269050181410619,0.273862443814857,0.279898385955947,0.278963069661983,0.276699170515486,0.275321351908073,0.278434988211433,0.285005352780541,0.278836063919787,0.282383411952847,0.288712750942192,0.278965291739118,0.287274858373053,0.281191098552006,0.28986045418233,0.282393736118632,0.293069966009411,0.283750346701998,0.284586192922242,0.286291895999282,0.280220532535954,0.284379581261358,0.272210106910662,0.269742602785881,0.27983644977108,0.277367178135267,0.275904356214252,0.267186849289416,0.2691820197127,0.274386304971872,0.273048440720839,0.279349317267413,0.271565507751625,0.275491834360138,0.278981851924295,0.27900796880073,0.271918408763281,0.274048295889345,0.275052834908954,0.271051707782252
01/06/2021 05:16,0.000986859595358789,0.00390953681295036,-0.00169123813281335,-6.28462870183615e-05,0.000565712755460143,-0.000693135618689111,0.00243469511039156,-0.000392359124546298,0.00268177787526357,-0.00554214836015021,0.00112700577374899,0.000613196108772587,0.00255250137587518,0.0070313119475459,0.00107764577422244,0.00634607858828897,0.00319001060353373,0.00844877447637056,0.00448248121107523,0.007432080916358,0.0115939965797378,0.0142451730349309,0.0140474239638296,0.0198131394088214,0.0238564146787314,0.026699448731304,0.0300572696390001,0.0317512962377211,0.0369910446835195,0.0418266003851526,0.0475662771848108,0.0504504106914404,0.0536929642299716,0.0612762147531011,0.066611426760904,0.0735860756974119,0.0765209527687543,0.0776984909009185,0.0842624142537033,0.0865837354589409,0.0932297888767221,0.101407078749459,0.109426511262959,0.11932280229337,0.131569807732127,0.138004763935512,0.144016347801355,0.150879370823523,0.162020382012504,0.165847358369668,0.163962700056118,0.162556514444424,0.166062949721218,0.168289020784458,0.165915113819536,0.170613272268501,0.167784213830472,0.167283834339525,0.158243965576327,0.159849395097362,0.164277101463526,0.168941015040261,0.175187097224084,0.179737228754304,0.182804799184213,0.184572982829249,0.193357510456325,0.186068004754989,0.181043686537439,0.177141784434711,0.178714020213499,0.177825541593843,0.178794689830582,0.182852125264154,0.181914730818399,0.184127774289927,0.185310109728097,0.194403075513502,0.196261544678046,0.203050093244362,0.198787813600369,0.202277189352031,0.214208819823976,0.218313406700395,0.224486559879507,0.220111187861658,0.212849656024167,0.201509562059239,0.188160279330879,0.181576097572755,0.18799082742508,0.198125883650001,0.199794252616453,0.198118413056214,0.208774341115252,0.213047347155324,0.218177986691173,0.220420836503586,0.231317262008433,0.24475952760375,0.256609978219767,0.263830046494351,0.2645241870319,0.26601688961945,0.268358155565588,0.270018741511733,0.268998086138102,0.267649795707667,0.263389698520028,0.25435101010299,0.239853598040152,0.227601387070154,0.223126168401223,0.227145786185116,0.236437651324506,0.250283553687671,0.269931777886779,0.289562353129829,0.286621800710732,0.280355633756678,0.281031505820368,0.277322550203906,0.256883075884385,0.232058125475029,0.207178969880387,0.199579459604801,0.206216235215285,0.221443108260268,0.231349110908487,0.237266208152743,0.243712423480287,0.241436923144411,0.248068045638254,0.263907857914259,0.280498248713842,0.295185405647295,0.30867197598179,0.291639508853018,0.248965433281901,0.218750691734245,0.224760954415661,0.254713845810428,0.271518438426958,0.255915770582423,0.243180048647024,0.275238942864162,0.321640393742427,0.365028909651951,0.403289956621909,0.423355910131237,0.438577675360142,0.450114482639241,0.451260960823286,0.450545793767028,0.449864256072872,0.441575240241822,0.434963742414627,0.431393398792588,0.427602595541571,0.434099945258584,0.442580806292044,0.455517759456968,0.442380716911891,0.437599601295152,0.45089452240132,0.466033861455262,0.472311025562922,0.47238681542108,0.473779250703142,0.475697633336486,0.476397377083471,0.481070211774635,0.482449041442326,0.474943592492274,0.46953915922973,0.469188953183467,0.462779203755997,0.469293507743579,0.480841645498155,0.485177686712112,0.47444553435895,0.464176588063167,0.466594496085556,0.470453777911132,0.47079764892882,0.467315884986763,0.46646832488294,0.455875474429523,0.455409804764492,0.444972450836464,0.423206190243658,0.387728248514141,0.369217342743336,0.408013392118708,0.449989223869355,0.474247342478226,0.474906336020016,0.466985889303491,0.481198036891978,0.501274641391581,0.520689229969775,0.518970139256854,0.50231287317242,0.483259740609655,0.487723800648116,0.498353485326708,0.508842335137475,0.529032556328154,0.546889002249119,0.556339563999007,0.555540690903344,0.559839254209206,0.558262784285306,0.545034827406651,0.543445602552748,0.560579919964716,0.576688870599031,0.582165071767549,0.586792677242235,0.596843079704509,0.615410799083639,0.620878865961546,0.612467422601937,0.589409390634598,0.57454316901438,0.584653196608786,0.590913702935025,0.594635220908155,0.606466157380713,0.614318267815173,0.61546808300743,0.606464366888927,0.600635235231654,0.600745272380184,0.606483354944928,0.61500612178406,0.622999269339556,0.62601264406077,0.623425581979518,0.616594292881724,0.606089755972671,0.605679226894341,0.608029418829697,0.600654349614586,0.596205531896555,0.603296647822757,0.609506720105518,0.606802096358514,0.59291626138069,0.592610862345018,0.608984212845813,0.621701476537924,0.614466962499213,0.61240881753301,0.618793679298889,0.619303118606797,0.611418964772026,0.606917346253393,0.616223021711521,0.626434077742412,0.626176367056508,0.627656969911422,0.630468014210882,0.62972808983836,0.636115850481863,0.637015970247308,0.631934660813269,0.625151637216261,0.618377290234763,0.600852319221552,0.559664053305688,0.526859438879152,0.549808014865082,0.582005853716316,0.589887786511388,0.599274196843645,0.617145972149362,0.621266798484963,0.608837442606244,0.593619234315088,0.600913940221008,0.609489282609028,0.615136474454213,0.627412045030377,0.621676756321071,0.618289333455129,0.625218903905174,0.619903450167918,0.604249786405227,0.60653192630188,0.606954949755262,0.592117688086362,0.579675037816603,0.579934034989916,0.588605949289236,0.592520820000542,0.583587744700934,0.590485967971981,0.605352380443518,0.616764037363705,0.607904283978179,0.596987908780672,0.592403612287499,0.604465905875771,0.608245848865435,0.601546760694343,0.608885231737754,0.614632947471736,0.602913566510728,0.593231960244055,0.586407440504451,0.586737068203295,0.589674928394928,0.579538945032714,0.535007557832174,0.523022900874899,0.538199353231695,0.545755894754989,0.5738171831955,0.584959441708183,0.588112769610678,0.593933452147171,0.588123838097336,0.582350782199516,0.595917721315834,0.608738359278828,0.602319042098352,0.58561687023905,0.555671428472509,0.55062539514698,0.578301140417875,0.602401029858286,0.607958577520741,0.603451072998663,0.611952816537667,0.611140429578126,0.590532645023839,0.576681772194956,0.585718606803383,0.594282534708849,0.603699698384927,0.613431607491521,0.601854072172413,0.589605671587179,0.597408142987428,0.59946231770468,0.588181115082041,0.573334653368222,0.569891260428486,0.576116023377268,0.586372490898877,0.583671814324295,0.585350018082728,0.591771842444279,0.592021401905052,0.59112043155219,0.589422150123798,0.588473379576038,0.581855185584653,0.584061095071397,0.591647770073366,0.589571317850459,0.588102174278737,0.585323975257834,0.58683628337743,0.584279670577182,0.58182771923542,0.58573799217682,0.588392383345152,0.583266272919436,0.574005896083863,0.569939052906194,0.571955097904143,0.570062249380502,0.566161340141061,0.575095532410833,0.575654490412643,0.578633096481907,0.574459063844356,0.575287852198303,0.573328660028362,0.572326567645592,0.57745763249212,0.574559136150467,0.567820125422879,0.56677184306693,0.569383781616149,0.568346202864209,0.567851098596109,0.560309486556184,0.553237259040738,0.54536216753039,0.545932930274414,0.547010978284792,0.553857416221615,0.557083855069279,0.55607735268572,0.550789207078746,0.547610349381703,0.547869036459661,0.545589062565773,0.546502605622981,0.544906746289779,0.546490281949491,0.552043280022981,0.55484743875903,0.562643504601945,0.567004283954927,0.571289641572877,0.57370647724206,0.574776681219776,0.569805670422281,0.565556319882644,0.563934190825019,0.560625328842633,0.550718524571689,0.532449426021797,0.513526176794291,0.508013706092732,0.508633146461468,0.517030936931488,0.526822295055289,0.531798262138541,0.533538626950304,0.531634520009595,0.529017244875855,0.531281483571556,0.533722446116566,0.536774676991548,0.538900275789121,0.539370109872887,0.540093098835952,0.539510013314368,0.540185248848084,0.538524152827646,0.538833299550338,0.541177963633241,0.545682381279287,0.548153285003484,0.551291407249453,0.551813417443369,0.552324677174118,0.550704238459004,0.549087414832892,0.548404244807727,0.546626809709486,0.543464131873516,0.54234325224198,0.54296204808318,0.542816240516676,0.540831169984234,0.53903377031916,0.538872683447277,0.538226066519755,0.535469685622971,0.531150527372378,0.529453348791055,0.533374971382203,0.535822482066758,0.539348482410393,0.542540591518772,0.544213659774658,0.544281586021448,0.543669102071928,0.540830306604681,0.536413198337318,0.533420878054314,0.528487874915685,0.524901201074703,0.524471994632283,0.522624211660513,0.518391939758443,0.512517440847812,0.511243128048915,0.508943585343644,0.510133365326448,0.512648785895504,0.512002211540785,0.51877549808599,0.520469074703546,0.524051697733627,0.526138350014155,0.528543462626495,0.530839712980361,0.532521700244242,0.536442776220619,0.538723689303356,0.539239112681143,0.539572515160282,0.535344584058263,0.534968850038688,0.534675280861146,0.535396692372599,0.535939192948893,0.536040402229101,0.536514680257306,0.534672642921366,0.528489447619369,0.523514585194972,0.517771600814085,0.513971949477664,0.508771516533294,0.508617089303593,0.513395712693121,0.513567299211468,0.515897321490519,0.520184859153036,0.521776455772565,0.522068534915527,0.517677233922194,0.507277374902018,0.489793443377519,0.479247399940842,0.480323044407471,0.488615635812044,0.501277841390625,0.514937492756425,0.525844383124431,0.531276528922301,0.534258163145751,0.537995120020975,0.537684981129601,0.53796085021277,0.537357701210665,0.539072522775959,0.538906509921129,0.538881348186529,0.539091803652979,0.539179232285873,0.539142889268381,0.53764958025803,0.538803810603608,0.536669482871334,0.535826685477718,0.534142501421701,0.530960875595942,0.532525887350668,0.534013158609947,0.533420971752823,0.532381253381444,0.533893851436245,0.533426515902551,0.535342366769376,0.534690414827913,0.534299807560545,0.532607441974355,0.534883324314302,0.530874467501028,0.530724740716391,0.531334921682421,0.528871382342166,0.525131927344483,0.522847825528166,0.514935920244372,0.490033869437523,0.45386228833008,0.426601686558572,0.412180880009373,0.401527964596,0.410268823977607,0.426443109418473,0.44069626651106,0.449018767464168,0.455476977582373,0.458981535412574,0.459049806675664,0.457189422881383,0.46038799655979,0.466267576915841,0.47771948389916,0.483734181298921,0.488383816522221,0.485699718591183,0.477995578897927,0.472943014355688,0.468505144910607,0.465915029070325,0.46680044598388,0.470409987220271,0.475523652036115,0.478989919598737,0.48358344767723,0.485395971887445,0.488315754174556,0.486664392274945,0.489928532111378,0.491347883530497,0.491357665984447,0.492957718988984,0.492337524349536,0.493823056839284,0.492911639084204,0.492690013555854,0.489905364653985,0.486015178849975,0.480144600943625,0.466134543047677,0.443102880187289,0.414697400151958,0.384499282668182,0.358727664391844,0.338815276259808,0.334678739594868,0.348613418553506,0.370875051054114,0.387463025276253,0.397243840942809,0.395851609277502,0.386693107193671,0.374600663063358,0.366117013875289,0.366884405140338,0.367449320387245,0.370538394422536,0.372094587390975,0.372652804791029,0.375323895617294,0.377921279842231,0.384737444100693,0.396105706431489,0.410861402744475,0.424639933278278,0.440068985997241,0.445051231220601,0.45122557693893,0.452284937191687,0.453161868796738,0.452236592469623,0.45439036453442,0.457189464043586,0.459846904529425,0.461707812310571,0.462779127768497,0.46588755398685,0.468360185499035,0.471519548471427,0.473762624609737,0.476759007686889,0.479590101069486,0.479626557595271,0.481310592850265,0.480848653182627,0.481724914407599,0.480132577537907,0.47839063593004,0.477254886307551,0.475648360060388,0.475174932923815,0.474283414354823,0.475461318185594,0.476153295515363,0.475237761218104,0.474785275663639,0.47597309727426,0.473002882620504,0.469890887204013,0.460212070880075,0.428604331971386,0.361099091901643,0.27498199197698,0.203907190431206,0.154994308067228,0.131632359274241,0.135990628476553,0.158089322501998,0.177500864740065,0.202081933263989,0.239022691024213,0.284947322779337,0.331395489215672,0.369936454876357,0.400119457854637,0.422483094749557,0.437667204984638,0.446096751348459,0.450889828273684,0.454664385948118,0.457621236718081,0.456950387526882,0.457799808426243,0.457760829800273,0.459298207364301,0.458632336232187,0.457944793823223,0.459321721644483,0.458658279877068,0.457767630673551,0.456273054190667,0.45609366263953,0.456656446580481,0.455917620797373,0.456292803620098,0.455376151396833,0.454269763759972,0.452169835767666,0.451200048686489,0.449294210159041,0.446466373370511,0.443921153063134,0.438637490615967,0.433854364590069,0.428924007487972,0.424699382725312,0.42424973067166,0.421451598302215,0.420624820143344,0.420242091686677,0.422120081097961,0.422085682068047,0.424436782407114,0.420548027512429,0.420503157137567,0.418535055078743,0.42187182995219,0.421514477920937,0.423565652394608,0.418690458646783,0.417730817142016,0.413347485848051,0.410403283551016,0.410833626440565,0.411720117312319,0.412847191476653,0.4110883897507,0.415170894020431,0.418474036433907,0.419222685401352,0.418154204657831,0.414402331543771,0.411652969015098,0.404981085192826,0.400725919345094,0.392901496168665,0.386285143921239,0.37443394241231,0.359823662564887,0.342120564381426,0.323811775890374,0.309549777373682,0.297566431467114,0.290521370282066,0.288624717105126,0.289494359802734,0.297060458236856,0.304406882302436,0.318523472801817,0.33085815823507,0.331672781996329,0.318449461322039,0.302827537355324,0.30151654720636,0.310562375817255,0.330503477064384,0.34966414903326,0.351683676190702,0.34479854228496,0.336376379848197,0.332587000653799,0.327845102525365,0.331530601689573,0.335558304508433,0.339064401468154,0.342192277731067,0.342179415710062,0.344824735667976,0.350687227552881,0.356352287602883,0.364577073302252,0.37073074242601,0.375179352353358,0.378503938591502,0.381115948145287,0.385322925523453,0.386842116206469,0.3900616180304,0.391208235919492,0.391949768699907,0.392499182090277,0.39246603717177,0.393358892211502,0.39245088239005,0.394090311986973,0.395470016230254,0.398190458739973,0.39657192291844,0.392126924663598,0.390225615514533,0.383014481506316,0.377300152576776,0.374167204857294,0.378942528298175,0.379986783499236,0.373930562158365,0.360825192997736,0.350969500433067,0.347384198648755,0.358273581998646,0.374705736165741,0.386220398821523,0.389690173954966,0.388885986406123,0.38863174944592,0.388230629993813,0.387058076090898,0.389016350949076,0.389182529407975,0.390523856501715,0.389657576281765,0.387637685231386,0.382091042632957,0.36981998481519,0.357045120869643,0.354087400654448,0.358895209216574,0.36928036500847,0.375153732760913,0.380527139299836,0.382184486521657,0.381256920523689,0.381792871705026,0.380983816108238,0.37860593349078,0.378436210249916,0.375287986128314,0.373698900385504,0.375670837823423,0.374495526382482,0.376674467331295,0.376055893102845,0.374067122523804,0.372536558162632,0.371494619495772,0.366340632061338,0.366585560622831,0.369577845298725,0.371318428890145,0.372805734280281,0.372971774811018,0.370100071163,0.368073737744194,0.364829585288275,0.362837185679568,0.362474337326301,0.36568489503324,0.364694175545145,0.367402236844447,0.363619974175401,0.363526729664973,0.354817545941643,0.344781924894261,0.332861417074704,0.322898149740339,0.308100676982586,0.291667701829087,0.272710388317657,0.258411359851828,0.249167701549537,0.239116824539035,0.229862900474516,0.222702344884776,0.222120500109665,0.225740257479316,0.226800728342393,0.237189480967031,0.257629863186321,0.276630280061591,0.293406184680926,0.291803685534142,0.280173929379941,0.261417656766726,0.238284261607926,0.227053388367499,0.218715069684717,0.217254852851905,0.22190594632439,0.225286649357236,0.233694016938639,0.23406756325312,0.224121675942046,0.214679931793792,0.211681214609762,0.216007184222862,0.215375953154477,0.212623795827498,0.21650910913237,0.218824792369193,0.227973161591017,0.244969607327493,0.266003998660383,0.271880856671297,0.269423208878595,0.265346644458942,0.259570579486192,0.256739569835735,0.245419065259325,0.247816018926955,0.242283970368803,0.249346991572005,0.240676635663011,0.228125699618267,0.202067906219655,0.173864024147496,0.149563647942575,0.136924729103032,0.113398170984057,0.0940086593119461,0.0723945886683901,0.0554802860460394,0.0484854049073499,0.0426583322621976,0.0449487333036992,0.0521509282764131,0.0463899209938933,0.0474541369651037,0.0472666431226148,0.0680929721858387,0.0964435665949254,0.110595851332671,0.106626736836441,0.0892992565655362,0.0869735298825581,0.0838298636827143,0.0715445474256173,0.0673403862913021,0.0769040802585726,0.0741555595827385,0.0760571702905461,0.0733887235959148,0.0759535268214456,0.0929572221574857,0.0843019697415206,0.0917301671609905,0.0877736003113345,0.0946570038535917,0.0937005253978154,0.0852164256803506,0.0893488940900984,0.100022225112796,0.108893818837497,0.0942251523565708,0.0974577778684679,0.103195502387816,0.118275454247308,0.134266089845287,0.117115159732972,0.107498796750066,0.109596850080309,0.122265730961506,0.135906016980341,0.13596631650889,0.139548108891898,0.149352455961501,0.154318550899635,0.157622768741992,0.158802795244127,0.162224385103875,0.182769577448497,0.203987972779646,0.228769408070538,0.233818199861044,0.241771883674154,0.23684812862961,0.242965201296158,0.241476683349761,0.232981009787879,0.21794715863494,0.210677729126321,0.209731060985183,0.200950266654921,0.205347183460937,0.212498133779943,0.230560750133359,0.233918024881741,0.230923365635829,0.227439302197517,0.232692540990896,0.250802741809131,0.257792718808692,0.25973313949147,0.257896144359891,0.26892049758701,0.263484918961812,0.265246708891689,0.27864918411364,0.279324226226565,0.288266412609183,0.286045113454839,0.292987765592281,0.285307332552306,0.297679691889129,0.287524971124243,0.292869980145659,0.29356122111312,0.294977290144302,0.292082363674325,0.291679377698689,0.291160499535935,0.296460470264406,0.30202978934724,0.293485912989645,0.304528402516169,0.300625778192508,0.299376293505818,0.300434321627492,0.296301476687107,0.294341529793648,0.286320218703868,0.297063155419009,0.287118055866502,0.292228680547793,0.279169719069428,0.270792321711136,0.288029672205035,0.290442630262391,0.289630269233143,0.291883529502116,0.288576569094781,0.287063213026646,0.287577162553925,0.290758423022829,0.286633148816975,0.292309684460026,0.286113294547087,0.286314168405007
01/06/2021 05:22,0.00324566098205722,0.00147829886828242,-0.000752633248776002,0.00221453641222439,-0.00136907041617394,0.00367503793392771,-0.00277373721803513,0.000639581554382025,0.00129361009286817,-0.00332576612614902,0.0011096955017602,0.00103795289383163,0.000747816237774268,0.00339409500387071,0.0054978587923421,0.0030691253577107,0.00599510342474925,0.0097211271035168,0.00945871506763755,0.00901782750995508,0.0116703639340119,0.0166505963264943,0.0155159632627426,0.024357220581927,0.0233002872893977,0.0282138278787775,0.0332174007491446,0.0362116896896755,0.0394503447262289,0.047185259768248,0.0490330710524407,0.0542863684311531,0.0596757691922476,0.0652369783410643,0.070855620865495,0.0790761446743079,0.0836199937909107,0.0867832231021089,0.0875220139910336,0.0938821665867118,0.0979951994088491,0.108149681944804,0.116626758854573,0.129588665035427,0.136595098587799,0.145780882306788,0.15624113212231,0.16210657924641,0.169611959982848,0.174572942787367,0.176842467205762,0.173485427192083,0.178624193730651,0.178629516022826,0.179550580211894,0.179147211232346,0.179514336931512,0.177838783038162,0.173060213350653,0.175551092552485,0.17783438412797,0.183144870665461,0.185573114545705,0.192483373098736,0.197726626790623,0.200913885245931,0.203551317517654,0.200810680515995,0.198678954266635,0.189632928187194,0.193409742159688,0.190221360429968,0.192515527840692,0.192816898112777,0.192996110799657,0.195809553126748,0.198844126381046,0.207687540071499,0.210821270286632,0.215374749117859,0.2111063472308,0.217549654059089,0.225927484645442,0.234029307023241,0.235304645768143,0.236910587503229,0.22940129227032,0.214188719235598,0.200618412028913,0.193286973580379,0.202117356358678,0.209820103882306,0.214855370156828,0.214852297175961,0.223866072494232,0.230979464287661,0.232207137340921,0.236463058065901,0.247710750388658,0.262550885897575,0.275197842315235,0.281964136242335,0.284748383743389,0.283712385894674,0.286891073922241,0.287547468326865,0.289518722628115,0.286227451665435,0.282988384788455,0.2722234358692,0.255664585820736,0.244560359316307,0.238908236073053,0.243851447155916,0.252473927203637,0.265728906092729,0.29009922358244,0.308672282406247,0.307941235694242,0.297262282350019,0.300899514932059,0.292442356955051,0.274654184105775,0.248823335266478,0.22500964246688,0.212178943051085,0.223537535952653,0.239692728442916,0.245685544592117,0.258159687013654,0.261839151818173,0.262457940248157,0.266136895920214,0.284907961323353,0.297763190192594,0.320117084857185,0.329383944235507,0.314215500415152,0.26820061264487,0.230986134906888,0.24180570380648,0.274445921324013,0.288831022633126,0.275954891962487,0.266123151355195,0.294471453446551,0.340629244942028,0.390458583583896,0.431362781081712,0.45291914918006,0.468135662263094,0.480958443343517,0.479803629990103,0.484509615460041,0.478794930892475,0.47190835335832,0.470597457688624,0.461625421119163,0.459659846994931,0.463975714838022,0.475955336257963,0.488149088520614,0.47595693262739,0.470255830649146,0.481704170871807,0.497645190149292,0.502058782321461,0.50919430580426,0.506665674496388,0.508322714402273,0.509062127643855,0.514234466995393,0.518021443067724,0.5067755455038,0.501153818252397,0.499087089483795,0.497568010852108,0.503267838774469,0.516598764346277,0.519109531278456,0.505196150384119,0.498200806123935,0.498617913087819,0.503346289963412,0.503124580062212,0.503023210790766,0.497906385617454,0.487263802033491,0.487319192127022,0.477191302008409,0.453861637137923,0.413513982244477,0.396144848314913,0.437895526597424,0.482624394689084,0.507389934246809,0.508484364618979,0.499453889132968,0.514498123515921,0.537161623160616,0.556228020285784,0.556908410598685,0.536055369936323,0.516204564741736,0.522387286316638,0.534063967524513,0.546061842612788,0.56501543840761,0.583843660037112,0.592783916405488,0.59564215454463,0.59730239399715,0.598557651546648,0.584880167745671,0.580778165722487,0.599414882827485,0.615877294161766,0.624600081207629,0.627700632182826,0.639041042769211,0.65711933054528,0.663983870844137,0.653716966716683,0.630337643721518,0.614390907874393,0.624312670984864,0.63093090839598,0.635677148536531,0.647548258211465,0.655925528219461,0.657343355743497,0.648674135012476,0.643014472310359,0.64340374005994,0.64720880181452,0.659011839361309,0.663460274965215,0.669184391397211,0.667087160044771,0.657415432388081,0.649330808874851,0.646893346047409,0.649935766418124,0.639684487381097,0.638766224620644,0.643389601065302,0.649423362334658,0.645349590979422,0.63377466547845,0.633009913870633,0.64967466828329,0.661950105045536,0.656583561285734,0.654246112093178,0.661798236748027,0.663141650981904,0.651680615951405,0.648389390889723,0.657340962421636,0.669486585650537,0.667286007238288,0.669709690913723,0.674321884672422,0.673362635407443,0.677923271926464,0.678563029034816,0.676311673441303,0.665112078767188,0.658288431022521,0.642611665133798,0.59591268118212,0.561793790205948,0.584669141919621,0.619005184626304,0.632194897978579,0.639007430253254,0.657869416537505,0.66171866147893,0.648718812544946,0.632059086948004,0.639798332291678,0.65023313002005,0.656462251698648,0.668591646432529,0.663156346630801,0.659631151773079,0.665536920405927,0.659377072316689,0.642865450411431,0.645859856952442,0.646087363446092,0.633205948393284,0.618853941854877,0.616525802093314,0.627007389008405,0.633214078429321,0.622616084964238,0.627872354152756,0.647401134548507,0.65670600546045,0.648630451278942,0.636806910412913,0.632680006550843,0.64527407627508,0.647850523028329,0.641229444000914,0.646400112712379,0.654422529029627,0.641390301679139,0.630795492041744,0.625602153775571,0.621751062662851,0.627262278300442,0.615404412857804,0.569189654806059,0.55508524535645,0.569804692736917,0.581130751166887,0.607063670002141,0.620907835432589,0.625107616635879,0.631933081771127,0.628324118194222,0.61940075513465,0.633855797964447,0.647458102187152,0.640966687892067,0.624196953671684,0.590928037283893,0.58629793090231,0.617285973911745,0.640618452975389,0.645615750505252,0.641346975650829,0.650377897969223,0.648857235336073,0.628995823720681,0.614738379949873,0.622324242486326,0.633577981558574,0.640517170393248,0.651719214739012,0.638717696331474,0.626847355379814,0.63528167102995,0.636471844570377,0.624283331402262,0.6092789921595,0.604991810056885,0.613275445873335,0.622710714673921,0.621321026874697,0.623589180819127,0.629002441604561,0.629860195276418,0.629233868537272,0.626889378573142,0.625220812832564,0.617872600089479,0.620906778476078,0.628399408669221,0.629513577257044,0.624222211660263,0.622166128158546,0.624502912940882,0.618735103974631,0.617052370771656,0.621464245702171,0.626094075432975,0.618839372524784,0.609967264896039,0.606120624700413,0.608480830367084,0.607486802564069,0.601065417044279,0.609974679046582,0.610252832289764,0.612691455297444,0.612997791916081,0.609456725915754,0.610588264892528,0.610435239473341,0.610722672354501,0.610411832720094,0.603771190228484,0.604487500673908,0.605398279823778,0.603881586761525,0.604505107965925,0.595617283190164,0.589553085898783,0.581039712988858,0.580477343232313,0.583782490027871,0.588950554553333,0.5930458435012,0.592417828806239,0.585749654339761,0.584028024463964,0.582929169899618,0.582124424880928,0.580797694376644,0.58054420065345,0.5817095028444,0.587144465559393,0.589712015330751,0.59827231711114,0.601968411887931,0.606887050954938,0.60880309834786,0.609020654389625,0.605862245218791,0.598734731535291,0.599145279360023,0.594726692456287,0.58601310961848,0.566558763636486,0.547336813813241,0.54126371168766,0.544232529064995,0.552241117793006,0.56298347695872,0.566904624374195,0.567304467192352,0.565607352566069,0.565119528754508,0.567513183583333,0.57020933156916,0.572375259299857,0.574038466360003,0.57310633559462,0.574345715839661,0.573430715960556,0.573472202745285,0.572412610212028,0.572513946408731,0.574490641771593,0.578178453858288,0.581762984486385,0.585461996540642,0.585866135729867,0.584033719824231,0.584491651657017,0.582027821961129,0.580123674672302,0.579260764434194,0.575544159502833,0.576773670533755,0.575178240770716,0.576641937003776,0.572832405980993,0.571162614300012,0.569978974971567,0.5691119051324,0.565907414496808,0.561798068969173,0.56204666278256,0.563799853684172,0.566836119912001,0.569951474203634,0.575794176986346,0.57740911126713,0.577261650306189,0.574663534866556,0.571523760346795,0.568473842107232,0.564320183020693,0.559342899540213,0.557695723732089,0.557157538436902,0.553666647941702,0.548437709526513,0.543577987528726,0.5417781094163,0.539173964515487,0.541297746873099,0.543444164785356,0.543840299175896,0.548273281716847,0.55129384556085,0.553024955362735,0.557283243702484,0.55967097601121,0.560943877858384,0.563653141886645,0.568295244912433,0.567598875789392,0.571372990694315,0.57051586128288,0.566869915487684,0.565979099512737,0.565768226946215,0.566888138497411,0.565377119926762,0.568115360394428,0.568289411075632,0.565005767650479,0.559524359940614,0.554598940330119,0.549846217950996,0.543610532861584,0.539962195600585,0.538888344185774,0.5430025099893,0.545434703559786,0.54620742098243,0.551158503691831,0.553178087402256,0.553048584790805,0.548627244311512,0.536956203739204,0.518272177620006,0.504750069347678,0.505234919660872,0.513675095190698,0.529729157459566,0.546093818172229,0.556361862361004,0.561547212217766,0.565252450442129,0.567571597795434,0.568563988990159,0.569482304740783,0.566283450841603,0.569280423922729,0.568063566864578,0.567813351979199,0.566827192451627,0.570133448480464,0.565833188492417,0.567860085863933,0.56729575322214,0.565535460417918,0.564305749856505,0.564476507322586,0.563733000076455,0.562096727689018,0.563528192020031,0.563882887768732,0.560810752772455,0.562490974064586,0.563104811924733,0.563534023347043,0.561885306785253,0.562396244234765,0.561295003673363,0.562730386669711,0.561557257392965,0.560690123470241,0.559937187330573,0.55859139491335,0.554003866712692,0.550658748933786,0.540317748879358,0.515479180851675,0.477123817593749,0.453777963925936,0.435747183887784,0.426607241002529,0.433292117964939,0.452131086521404,0.46568750376899,0.475054277975139,0.483112473239623,0.487861559172123,0.486489469231753,0.486142586432613,0.48932145831919,0.493660836404856,0.506377757355111,0.511468272632022,0.515112352624247,0.51270055530989,0.507898950166122,0.500504644262876,0.495074273789987,0.493293851904054,0.49414877566597,0.498705441614675,0.501828205820188,0.509084756818334,0.509028253786444,0.513436156271826,0.514748744555572,0.516183763075318,0.516515191446439,0.518366959668069,0.520066812369256,0.5190706187682,0.519914973181263,0.520092944785211,0.519621896250627,0.518072453690582,0.517751283357545,0.511589089345737,0.505824775634108,0.494673819586479,0.470391342317551,0.440526697908128,0.410581516717742,0.382261651597176,0.363106800264502,0.359990968095854,0.372985238053326,0.395350259758761,0.413062862332512,0.421953521862454,0.421810317278009,0.410840939261421,0.399226242003653,0.390603713719966,0.393072502673678,0.393901850282315,0.395693964313155,0.397288068000617,0.399410071074136,0.40166375213837,0.405168426586736,0.410809606487195,0.422966917448753,0.436796076527715,0.451225369770463,0.464036829364574,0.47300745175222,0.476767281400007,0.476388615181848,0.477246868801531,0.478744891635868,0.478389959706616,0.482136696960691,0.484531719349864,0.485021967426941,0.486483666736416,0.490055780053837,0.493631643450439,0.496715878990168,0.499862831988656,0.500076964664465,0.50402438082516,0.504158572781343,0.504403389768356,0.505857140882444,0.506068213343556,0.503261722574573,0.502043639958867,0.500620796221581,0.498456674914078,0.498186736267194,0.497617101596375,0.498518785025156,0.499246878111113,0.50024871384761,0.499388500966475,0.498177880152882,0.496759884468949,0.494088272363977,0.484087426019757,0.449890478908588,0.379245988286463,0.291229288203873,0.214771144704436,0.165573750521235,0.140885382399542,0.146075004035887,0.168952685701513,0.190924875553465,0.214527503447196,0.253929376718302,0.302970554598457,0.348865622584219,0.389517841918948,0.421394235131458,0.44369146074329,0.459849335776649,0.468398395675017,0.473176932844849,0.477943924909862,0.478847100460354,0.480813791256207,0.479342032536319,0.479027381212686,0.482606106887913,0.481097801879873,0.481114927046013,0.481113619805686,0.480504165578526,0.480559535842769,0.478650171212841,0.478867161683634,0.478087126173604,0.478694886198091,0.477081790908373,0.476786745202192,0.475728759452242,0.47418945529926,0.472709793517267,0.47051612046978,0.467504915090586,0.466729214694022,0.461646546395522,0.457255553567223,0.452737628885099,0.448773534722547,0.446595756615077,0.445414422315533,0.443517687531193,0.442094079750177,0.443403223115937,0.44318036370752,0.444252601861727,0.442555323564547,0.441993408923594,0.442576479949237,0.442851625705096,0.44352990398603,0.443700333594457,0.441881923144476,0.438308577544665,0.435757395846812,0.433768138578221,0.433769735234677,0.432760585781341,0.432678832620659,0.433547209617124,0.437012034207859,0.438597763742979,0.439617585493508,0.439708568099434,0.436388556291644,0.433359615922852,0.427510084014175,0.424008909600719,0.416755143285306,0.407532430606471,0.396441291198309,0.381005352344024,0.363525060597882,0.344754508758483,0.329669663707545,0.316558089220595,0.311534459820272,0.308664494330975,0.309926735611396,0.317133654879617,0.324817389042032,0.339350153608444,0.349708645189427,0.351603649730355,0.336398029581769,0.32374981363277,0.319363947123572,0.328486265278746,0.351886513876688,0.369000110957359,0.374180419331135,0.363953842012321,0.357984271460029,0.351876199140203,0.349262211818146,0.351514605917341,0.356335542929797,0.358952445718021,0.359920890100864,0.363347355659185,0.364222205756145,0.37037327019355,0.378393221341985,0.385746704289226,0.390577789000385,0.394339439305465,0.397861443279322,0.400904070196875,0.405215381425825,0.406861834088276,0.408578334581252,0.410206622193056,0.410956327666815,0.411438659378337,0.410970017419777,0.410928515416332,0.412412402879921,0.415992198001738,0.415494025297406,0.417746601854048,0.414775642126037,0.412858957305761,0.407737415251315,0.400546303889061,0.395901706418985,0.394001864060332,0.395427619231218,0.399963752024774,0.391730831286596,0.377056909571345,0.366868544481697,0.36676968771003,0.376825546076444,0.392204213389628,0.403874660586833,0.40735970146104,0.408195150485782,0.405373504807098,0.408845452696155,0.404382827453438,0.40562526303667,0.406818264013981,0.407750701830425,0.406525913794541,0.406211416583055,0.399446098848236,0.386497416371621,0.374005734295112,0.369450583885494,0.374958048001105,0.384413010880621,0.393886496009539,0.397675392133366,0.397025591952179,0.400002879080595,0.398677326741375,0.399104314207201,0.395178411156849,0.394354895999214,0.392425145146802,0.389847073782692,0.391333538431,0.392338553635915,0.393458776626882,0.391885623895955,0.393377774540233,0.391723416296155,0.386548109430562,0.385786543656161,0.383188994089938,0.3863831113817,0.388090904513887,0.38808904271584,0.389218990414669,0.391002386687904,0.38234460944871,0.383046610285672,0.37915208914913,0.380584704143144,0.379925122236186,0.380855754072078,0.381269049823294,0.379560050122562,0.376041066065798,0.370875121845751,0.362592720385979,0.350539064253568,0.340852425870783,0.3256290642143,0.304899979754057,0.286833876781749,0.274565944884243,0.264159646617181,0.253732958608831,0.246812693691139,0.237472557164374,0.23662795326143,0.239788151446733,0.24454000573673,0.253145988776223,0.270557795455481,0.294538368210455,0.308819879966951,0.311674026990254,0.297138719751277,0.278081104030257,0.256163788657263,0.242526570993864,0.236465218719411,0.234623087104928,0.235298852267647,0.240476315353,0.247366593545984,0.247753230588492,0.244264957520817,0.228933550023726,0.230770689907696,0.230700407171627,0.228406416922971,0.228659397849418,0.231359594652485,0.233945156961081,0.241380216147915,0.26074820559869,0.280070433223546,0.285758534696495,0.287396682837426,0.283995074599202,0.275991561960301,0.270312138884828,0.265229768656174,0.261805062748156,0.258646873841746,0.264149695206849,0.263999873994053,0.24668843740094,0.220497512511296,0.188892661091714,0.165497024505376,0.144386156926391,0.128655846709687,0.100193573288223,0.0776314064511534,0.0706617172240593,0.0519909232215736,0.050559391117218,0.0526839611292455,0.0552821379003362,0.0535585416454993,0.0485391517750022,0.0576781324845524,0.074482055744646,0.109324253847828,0.122621781938508,0.107438133971712,0.107779117965653,0.101845549934737,0.100924581296915,0.0809548629617928,0.0837518966498342,0.0797063091068894,0.0871169467471859,0.0861657594171505,0.0935037324036431,0.096295871301349,0.104464854821982,0.113054049011865,0.0907642384424426,0.0984120992187151,0.110785665531891,0.106311682037611,0.0927751762640381,0.106922220489467,0.118311946322429,0.112725889085009,0.107253539795426,0.106048259209006,0.115548335404333,0.130200123461249,0.136159099453361,0.127948148574459,0.119423637922376,0.128608081398416,0.138650868700637,0.15820548120033,0.150234890548342,0.153032645785358,0.165051914577937,0.169630500025911,0.172563166383752,0.170287312702137,0.177291905287104,0.189032597512476,0.22812385199324,0.24179282847774,0.248579084308718,0.249330652566059,0.252378935836214,0.25945000876245,0.252290352204379,0.248871201357462,0.230333127102888,0.21858540669809,0.219445747117848,0.219158283765065,0.212916707298415,0.232005182263481,0.232444119462937,0.242808558865717,0.237399467737682,0.240198456705029,0.245557349285071,0.262181058666771,0.272210232591515,0.270952174422742,0.275619739928917,0.279537136805599,0.280375906548379,0.287017814921871,0.292816488452169,0.302468233543914,0.29532212049544,0.303067652929546,0.303653816587062,0.299406905260133,0.306473022150195,0.30084288271531,0.303686941807886,0.307371707622835,0.305339329439617,0.305169423327885,0.311035284302806,0.315798690182704,0.312491026045749,0.322475342272832,0.307594803048018,0.314610036932641,0.305100619527529,0.311868103417184,0.306795414483798,0.31171501301248,0.302141951922462,0.303487831385178,0.304915380439648,0.299897851802163,0.305440350230349,0.29062147758455,0.289022179690473,0.296062570113938,0.302318267499449,0.301125386967502,0.300603306656713,0.306669791803879,0.29600847406936,0.299580179631743,0.299317906228592,0.306026161855823,0.299685009942778,0.309709793156351,0.294444124901808
01/06/2021 05:27,-0.000157841269182,3.42592610332505e-05,-0.000996727410691915,-3.82246783810362e-05,-0.000825052442787515,0.00270905821158596,0.00486935054596544,-0.00125580965064934,-0.00127598791403151,0.00332991175758855,0.000297592126260426,0.00350273157261438,0.000657715013627153,0.00480242629371193,0.000642986141995118,0.00525645791482822,0.0038260770693578,0.00885611869514943,0.00913159473214081,0.0108057088612917,0.0142000374900923,0.015170656033337,0.0208593034901548,0.0227860807225013,0.0270374282968111,0.030751790388998,0.0373457043137747,0.0394389569316414,0.0419811278726764,0.0528329962848103,0.0573537558272578,0.0615361307406654,0.0640863954205841,0.0707936471225257,0.0784331094019815,0.0836240489654526,0.0904392051832417,0.0920497865507864,0.0965826366337642,0.100431489872363,0.105246763253675,0.114925317411943,0.126792237449898,0.138492625794704,0.152308853877872,0.156681604714021,0.1659725741725,0.176041881423743,0.183295174960872,0.186330482504051,0.185523576481221,0.191901410287589,0.193193724398407,0.193418535326686,0.187720148135284,0.191804614149004,0.191850857574787,0.182676786347946,0.18584986313607,0.183262257871343,0.189535845074859,0.192205926417319,0.197684594657403,0.204743639703384,0.205682103430194,0.212630644756015,0.218532995694361,0.21599629142848,0.205737759143171,0.207114631139648,0.203957864575363,0.206281349332329,0.206769861676099,0.204956118279904,0.207793925350401,0.205553742646037,0.21244719144503,0.216590241749471,0.223834251465091,0.222815703312966,0.225897537220638,0.232507670027297,0.238287882545069,0.247577153917343,0.253360712254075,0.249238240818108,0.240498709592694,0.229388281622191,0.212965040638787,0.205612654992562,0.21549085393389,0.224444489028084,0.229427108511793,0.229525978856713,0.238192780704188,0.244974662741686,0.24863246524876,0.254936777187492,0.265838066317324,0.279625811387694,0.29328852734118,0.302382633813481,0.303769710981683,0.301483569013928,0.304399891114878,0.30860415475824,0.307288991328505,0.303307054855412,0.302552230826582,0.287919408209216,0.273078307662585,0.260228378867789,0.255157671291309,0.258120874877154,0.269549088222257,0.286354292003787,0.306569044670066,0.32862492645577,0.327706436055275,0.320396463687703,0.316896939123695,0.314613041312607,0.296775718153173,0.266460179182273,0.239589771037899,0.226140822502718,0.237630923042955,0.252476686839057,0.263506992289823,0.271334401211122,0.280160971585572,0.275619434754698,0.284694441200219,0.299929283185621,0.321957527601896,0.338757044319468,0.353562273544512,0.334486174474392,0.281909951150975,0.24836843623083,0.25618270702289,0.29418947699925,0.308712616213871,0.290788213623297,0.280576750683088,0.312201253102868,0.364247209385816,0.416698704273114,0.460820239110672,0.482058345903383,0.503198904321526,0.515873756147208,0.513122416912945,0.514007670003439,0.509429257923015,0.505346606910645,0.497789395069728,0.490589065551119,0.488199646021446,0.494040947604379,0.507236323991401,0.520373954637224,0.506574171573325,0.500653971274266,0.512679910327619,0.530983148092714,0.53596615224236,0.539849706644303,0.543180876264629,0.540455410769809,0.541592267523774,0.54756793326043,0.547931975064987,0.538909884508537,0.533597775263151,0.533288317184079,0.529461073643949,0.533703250832987,0.547763925329104,0.552145551217521,0.540262421964468,0.528045516156622,0.531463749668237,0.534380531966949,0.534764692520252,0.531537289256004,0.530688811549839,0.518919839580255,0.515523402032969,0.507589214068781,0.481169486361858,0.440793011467087,0.418042090015996,0.465189023965944,0.513687009875298,0.537319782511064,0.54041472228134,0.531517666504141,0.547620339667472,0.568384905017535,0.591053444872456,0.591535110438474,0.568825612820048,0.5476021792394,0.553320639944949,0.567166243328621,0.57940882877661,0.600199113192589,0.61941813255178,0.630181951701292,0.631517143399339,0.633635072019114,0.634807624244533,0.619443008667309,0.615485249133924,0.635108620832853,0.654554664416933,0.660024937265574,0.665485712870476,0.676255348013327,0.697007304327906,0.701640771673871,0.693646814787293,0.667689253976464,0.649015581832249,0.662585410366965,0.666516235251591,0.672329558839099,0.685739843849888,0.693622151377761,0.694906053519272,0.686417507226764,0.681127282605924,0.680377423481239,0.686451204665626,0.696518638185178,0.704594887043264,0.709027291250435,0.706495541113406,0.698230519850709,0.686201547073136,0.685957715956087,0.686895497348141,0.678525271478034,0.675244297014703,0.682279056049976,0.68523739749406,0.683229311634032,0.671037594788293,0.667175369975548,0.687113811624026,0.702260883717201,0.695151483015454,0.689960903729984,0.701389751268416,0.701799184435585,0.692004719052806,0.685501496250758,0.695573478677921,0.708231855092281,0.705956387149409,0.70986394184715,0.713815098935603,0.713319623790535,0.719369605110337,0.720630938778189,0.711557731944682,0.704165244022089,0.695028056487511,0.678805937279301,0.629020332948937,0.59204270583033,0.619114817759138,0.655514961697064,0.666137816270862,0.675238835027035,0.694913499990485,0.700964304684163,0.684566283886431,0.670375199289969,0.673366481178255,0.687232043639336,0.693612557135716,0.706480730299421,0.699913280943779,0.697901586187304,0.704921918869045,0.696077696422515,0.679884115737084,0.682716812174869,0.684009142609557,0.667522557721805,0.654221892478473,0.652195104773281,0.664445948262408,0.669186899269379,0.658955182009072,0.66440062446123,0.68256834015298,0.695812246620914,0.684652375331691,0.671899753339708,0.667409716638368,0.682816656614748,0.684429954979539,0.676612778510215,0.685499515612728,0.689914696481207,0.679591073479456,0.665917249647053,0.659242240493767,0.6590593848273,0.662090822434653,0.650911940685159,0.601268826759949,0.586219696736992,0.603255293716478,0.614740622327158,0.642289515585527,0.655684375184385,0.659765382190966,0.667104674451529,0.663225219349976,0.65437123087054,0.670607006568348,0.683256897827687,0.677400521298779,0.659144122111725,0.623896733686065,0.619103917079508,0.651903008416612,0.675461258986178,0.682864872858323,0.678766288750937,0.68538588124497,0.684715465233276,0.664541251352396,0.646874296239612,0.658648839902657,0.666023128523187,0.678755052954644,0.686289268237695,0.675094906108524,0.661511764106792,0.669713357421331,0.67129644898488,0.657979305055419,0.645171785458519,0.637174975739268,0.647527968595148,0.656446174876618,0.657266226581419,0.657367030745764,0.665518036790181,0.664910138247857,0.66343138558949,0.661833383433153,0.65976275541341,0.653622794911119,0.653210027108011,0.662588436750271,0.662200028564788,0.65852102881617,0.657559629613584,0.657734973629223,0.652587856244507,0.650252198672367,0.655236104059896,0.658722836693091,0.654278308496101,0.643910892182043,0.637669772758077,0.641988959038435,0.640125026086922,0.635135834406853,0.641610222789719,0.645655489066104,0.645753802043219,0.64462967644743,0.644092676713374,0.643148514577396,0.64255039395362,0.645953987148713,0.645177922161105,0.634743111201759,0.638458047930792,0.637777595140959,0.636956810486152,0.636363773829703,0.628875467088404,0.621904548714044,0.612989827042254,0.614084527899251,0.617308664003974,0.623993730283181,0.625727276008456,0.625103844257987,0.618764560819343,0.616085340304399,0.615977561371111,0.613317782196044,0.614423274733273,0.612516368489658,0.614260058989836,0.618387130953494,0.623743934792855,0.630790417561434,0.636660281788517,0.638559633092064,0.640925039778038,0.643201957820616,0.638607800318965,0.633004721296418,0.629586804450944,0.626493861385988,0.618271068011119,0.597494151411865,0.577931633572689,0.572813941241833,0.575146500901859,0.582345381381652,0.594836513868199,0.599451943447903,0.599869067548539,0.59768512199507,0.595988807415681,0.599429706292991,0.599584208321221,0.603816531884479,0.604596298425348,0.605525138488196,0.605761870221844,0.604963699427232,0.604424105459791,0.602348834932149,0.604000569579768,0.605083388773734,0.609360634293231,0.612346833488458,0.616511985175667,0.616398295217847,0.614296183268727,0.615638181496542,0.613212814961165,0.610001252267553,0.608702192994688,0.607602232901694,0.605966025480032,0.606404261823196,0.60513002392273,0.604730591842,0.600712841198443,0.601017768365479,0.600735251909539,0.595671195646496,0.592536853257852,0.591580039173089,0.593899122369322,0.596542158601343,0.601820899704841,0.606278822192453,0.607836478069467,0.606248319017573,0.605491423982239,0.602529805420729,0.598066821732823,0.593289956522851,0.588807166849726,0.586393346873051,0.585694521840919,0.582756393828653,0.576555857595528,0.572736119347322,0.570959049826081,0.56680430155301,0.569491375233824,0.571172175745813,0.573163878680834,0.576702419938313,0.579242204898193,0.584092828371085,0.586063734103366,0.589445412158619,0.589603945183159,0.59424542201727,0.596766266626177,0.597128171288126,0.599671080908974,0.598865857086687,0.599534913622721,0.593955514579794,0.595109284425995,0.594077685793139,0.595061651213089,0.595679761340995,0.595573532036056,0.594791747794362,0.589578632506573,0.584551699070913,0.57727959210724,0.574285114799495,0.567509886667987,0.567064836903454,0.570829091777197,0.573243104299175,0.573997403295336,0.579602903479842,0.582516506364485,0.579374606636395,0.576807800878631,0.565618585795705,0.544314163010196,0.529930657052704,0.532044930896793,0.541548951137513,0.553889610915572,0.571472285966025,0.582719908074204,0.590607767582187,0.592891636886444,0.595684696666553,0.59648944067789,0.594589468027835,0.595499054971378,0.596079555611393,0.596876628198117,0.594986201642916,0.596015657654048,0.595548513842096,0.59498212497421,0.594953109362458,0.595056833622909,0.594029734118192,0.589153862970696,0.590175550837644,0.590591258305349,0.589551538276507,0.590139803943344,0.587909772102241,0.589578771720653,0.590019422273714,0.589746445878853,0.590505931003099,0.590095620169575,0.588224697232755,0.589428654547942,0.588349200083267,0.58994310270334,0.587299189563836,0.586990556648481,0.584147427299823,0.579345812662549,0.576680968763805,0.566515085094363,0.539824000232233,0.499401200229029,0.475399622469402,0.460030672803937,0.447319587378524,0.456128635323512,0.476780063133254,0.48939912425919,0.499241930390363,0.508477737538988,0.511115987799147,0.511494980388606,0.51271233500538,0.514329954685327,0.521592674346812,0.529751368202177,0.539019541754289,0.539232403812108,0.538356590092899,0.532154184064085,0.525927258141366,0.521565034185354,0.518475398373891,0.51842645920511,0.522514547334216,0.527800747379069,0.531367924447774,0.534998582412324,0.537879828065724,0.538302206770316,0.540017065558493,0.542140841716835,0.542818612926613,0.543225909097699,0.546401946944504,0.543955566629519,0.543730962289783,0.544486553220083,0.541936013100795,0.540379798977749,0.536848475325897,0.531775171318308,0.518330566471757,0.49466845622288,0.464082703354971,0.435086059568103,0.404986782381362,0.384538303394826,0.381097719747913,0.394950161408527,0.417205275328836,0.434412311541835,0.445154521426346,0.444349067028758,0.432244805226149,0.421037336921871,0.413923645347,0.414761257233195,0.415147870627748,0.418930895034831,0.419447788626584,0.421211533532478,0.422588515530385,0.427428049906892,0.433325440449103,0.4451194284667,0.461139946508652,0.474083191311601,0.487450006741564,0.494383516119031,0.500122858648775,0.500257632706959,0.501250194302062,0.502787919218302,0.502018311858471,0.504651320606524,0.50632278875088,0.509683513177296,0.508596857625356,0.511816822860507,0.515717781492671,0.519642529490597,0.520727064907549,0.522382795293361,0.52739626784339,0.526262999235842,0.527257598814233,0.527333703786272,0.528472319334585,0.525307197050598,0.525156421031863,0.522359568010087,0.520915241118911,0.52132722652681,0.520752805896909,0.522458648039124,0.52145626168254,0.522871500695547,0.519954566300801,0.519942978868412,0.519036814218154,0.51521317512276,0.505792181074174,0.47181771579687,0.39688512318431,0.304371564238651,0.226885585587342,0.176442868047867,0.150716271409711,0.157256418520675,0.180846335844676,0.203582013352983,0.227682513377069,0.269897500482616,0.317947880190161,0.366556658028535,0.408649680373185,0.441362702754934,0.46314277962978,0.480524390685819,0.489310746941569,0.494142955559225,0.497976392085323,0.500809459552696,0.50192888693892,0.501000829780676,0.500932174235915,0.502541697360185,0.500877311156818,0.502772739196545,0.501696152748794,0.502803925631132,0.500287905296997,0.500153113709147,0.499988525091647,0.499420134224713,0.499547132357912,0.49957210282436,0.497596195722377,0.496073645513882,0.494652840813937,0.492864007364917,0.491625480380667,0.489542299215883,0.485431270373791,0.483183051518506,0.47657958130638,0.472225096514081,0.470517226563877,0.467924652216875,0.464693527501633,0.462358183490463,0.463183402133913,0.462868121008537,0.463875699871364,0.463388736152877,0.46204663784569,0.459876693462609,0.462685821387568,0.462755466683544,0.4650897488595,0.463629265944267,0.461498896916604,0.459943600159449,0.454023483309768,0.454175455750113,0.454908271019697,0.451633927530725,0.451366797880436,0.45284673708752,0.456757252478786,0.457696075524968,0.460475617327562,0.459621461450939,0.456954490956812,0.45098445237895,0.446529691438635,0.441339215220073,0.436069417782055,0.427459449281462,0.414525776928185,0.400853536764747,0.382706626740256,0.363918053284564,0.34744622010923,0.334707790991785,0.328759124268749,0.325864258185241,0.328713696685254,0.334362014456786,0.343324926400555,0.356723796518193,0.369177807616205,0.368619711176114,0.356301587924849,0.340903567392293,0.335118033160742,0.344875691980296,0.366892296182963,0.387061681327191,0.390917051335489,0.385649624144468,0.376072568903728,0.369693465515996,0.366754560697442,0.37007320924509,0.374552287495312,0.376821580899329,0.380063658692859,0.379556023901434,0.382245976249406,0.389088644396818,0.396914110038701,0.402448518555442,0.408854932941382,0.412856981917914,0.415515284970488,0.419264909516385,0.420311725520471,0.425512547451371,0.427565388943802,0.427586068850528,0.427723005052723,0.429047364462898,0.428400279218836,0.42756996904402,0.428526184757396,0.431672288471424,0.433503270373647,0.433672654317603,0.434267987467827,0.429263920200271,0.426698761670854,0.418611908051181,0.412679912327642,0.41139199437336,0.411454391887651,0.41489600257389,0.40850410062067,0.395748790080652,0.384044714343955,0.382221998551728,0.388955801072102,0.409318400805918,0.4216586575868,0.425815603186676,0.423738547810103,0.423571492020884,0.424370380027525,0.422120005768246,0.420265824963073,0.426763628755666,0.424203459657609,0.423668294391116,0.422679138585023,0.415434163726233,0.402558709779094,0.39075248790298,0.383690931352111,0.390713985878149,0.401625249327396,0.411884248844749,0.414056576020716,0.414175608272225,0.416462346116969,0.415895159782517,0.41393568261291,0.412784114756538,0.409244526708858,0.40936248553407,0.407634171668375,0.406618603856523,0.407740864494418,0.408206349898692,0.408266261426508,0.408517806538732,0.405403218132274,0.403890668693641,0.39899525908129,0.400657683047918,0.402281554702383,0.405086383800523,0.407052943390123,0.406208861066825,0.403003543218388,0.400266648572586,0.397287237299512,0.396157137463645,0.395079707709989,0.395473844938186,0.399390126683153,0.399812288008908,0.394951761602672,0.395404048800939,0.386594146366651,0.375976373977323,0.36776713469618,0.354742040055182,0.341183061228546,0.321161970579498,0.302659749337704,0.289371745617899,0.280375904340775,0.270346525107924,0.259422884600345,0.25177795287611,0.246532288018295,0.256671440627202,0.25901939254132,0.2659048593006,0.289843244955223,0.30916599623325,0.326068724677895,0.322016869013013,0.311534507126355,0.291951222176976,0.271856309723764,0.255474540989455,0.247708347019956,0.246607849829137,0.249562767976076,0.257101700278378,0.261495903406355,0.261389124840507,0.253004308978091,0.24247990833501,0.240934898421936,0.242595354773355,0.246731025762079,0.242607229653322,0.247805625718017,0.244690218924603,0.258461297578742,0.275921535935621,0.294160049959095,0.303282171433733,0.302142040931062,0.29353743888526,0.292021308313045,0.28597170678288,0.278693153797199,0.275366021446874,0.271541280238707,0.276522554836028,0.27652151432801,0.260495654241848,0.232490212992321,0.200902710271233,0.177243672441235,0.157081497164533,0.136576464831438,0.108698455067988,0.0911821809054402,0.069721266716548,0.059160738409239,0.052760177157921,0.0575997961607093,0.0698939442569627,0.062996437327599,0.0614818102704101,0.0610257349187394,0.0829390124619775,0.114566518585654,0.129606934863182,0.126596520722687,0.10994063842538,0.112481489713901,0.100828974964359,0.099241437794764,0.0897438029949587,0.0934493429683551,0.0908912025059265,0.0936167270646097,0.0991316520328076,0.104853936141657,0.108837473310395,0.109768777399885,0.106971670435427,0.106208498155012,0.125966739122502,0.117101066054381,0.102906566990764,0.112298367115361,0.127429909227327,0.123748426270855,0.115781740034073,0.121474202377002,0.124385210589044,0.134039900164323,0.149435793688911,0.142150415997317,0.121999354341814,0.134343818486332,0.153618830613704,0.155677192198547,0.162909966254091,0.163034263332961,0.17826130298572,0.17648508426387,0.181588874900768,0.184679736052783,0.187381644258605,0.202291311941394,0.234111246839388,0.256149995924577,0.266815068091661,0.263987919227378,0.26834336377778,0.271373084343594,0.272625474657357,0.257221653271661,0.246070179545444,0.233733738065481,0.234386155410606,0.230524737223742,0.228260678837641,0.237935611182262,0.258139805265937,0.258204937131114,0.252135604838093,0.247700185707392,0.264336180565685,0.273299494381903,0.285165471029481,0.282221666829267,0.290531621618499,0.283422277322899,0.297733328030435,0.302766111355724,0.310846570205418,0.306170714827331,0.313111477371845,0.311493723081109,0.312551225376044,0.315587142575439,0.319747409462942,0.319456409418901,0.327511626897643,0.319828208137036,0.3139404232685,0.322593749287132,0.320850059470358,0.323202186771746,0.323546269918141,0.322034543521961,0.329163649498053,0.327932296119027,0.326658594715064,0.324486446082057,0.32284643332927,0.321084382147147,0.320507643026994,0.315429755061801,0.31557704549406,0.317577516259862,0.303392602186612,0.307301969491455,0.308724955271466,0.310377808450521,0.309955752333071,0.310170135756975,0.311891652173327,0.308338675331434,0.309178178296204,0.323233053045997,0.304834150503287,0.318757812170023,0.306199581258496,0.310420266872099,0.300463963582646
01/06/2021 05:33,0.00247087200863432,-0.00187637374244565,-0.00450612315240826,0.00149131820975154,0.00203014948754386,0.0036496979847407,-0.00343643359424506,0.000137012776628201,0.00231190229466066,0.00132171243321818,0.000940085391591547,0.00502895168950716,0.00694744814998899,0.00141820101268363,0.00544829976993377,0.00543170485874514,0.00690794817621489,0.00765876584527684,0.0107815919464215,0.0125776829099947,0.0132267235877415,0.0177958505846715,0.0225391028869958,0.0258058246623449,0.0305373080750368,0.0361564084729491,0.0376952085905819,0.045271998456636,0.0476027362386468,0.0551980012821962,0.0604039625057974,0.0680721573921406,0.0709167748718306,0.0754329111248155,0.0860188444710482,0.0878128941897545,0.0964524146208018,0.09865176007408,0.0999377676588414,0.109640346430612,0.11435897384576,0.127988242205601,0.133021599812627,0.150932548392853,0.157361807834582,0.165011133561576,0.177184579198276,0.186426376288101,0.191257787329495,0.193794719248921,0.198987234145078,0.20097854688578,0.200260187075025,0.20301681261837,0.200807370485561,0.198736436872154,0.199716307090972,0.196215749152628,0.196468873240206,0.193114961147033,0.199297317324604,0.206652293191034,0.208837299183143,0.218303343279179,0.219762917773181,0.223978866538597,0.2285148831786,0.226984935897341,0.22037398382407,0.217719377018972,0.217514919262318,0.216163338930599,0.217808489023196,0.214065959000095,0.21789773298991,0.220480507496849,0.223095238364382,0.23177309014555,0.236389480724764,0.240764478071197,0.239797648618184,0.243907256789529,0.255482740751427,0.260333774988218,0.271219149479712,0.263476554362929,0.256115667592831,0.241434202583785,0.223492323799281,0.219135462938072,0.223540791767747,0.239569602275031,0.238961974356192,0.244820132202406,0.249566531695463,0.257019195152913,0.263313497377887,0.266854203888764,0.277497857511806,0.29481914790248,0.310540776320921,0.318545582178527,0.318681524237397,0.317344032278586,0.320281997696257,0.322580808990064,0.322379579592719,0.319868693569703,0.317704520459316,0.302785317827395,0.287640691287868,0.276133824093455,0.267377984308032,0.274129464180055,0.283121387482777,0.298475619788155,0.323173465353721,0.342760701978847,0.345758320786844,0.333912418476446,0.335595723094958,0.329506509902778,0.311340720766143,0.278590594359995,0.251305560102848,0.239973311089293,0.249571647417633,0.264366266203507,0.273681431718694,0.288334238414684,0.293769700745261,0.289279091388051,0.29678108665963,0.316700384069741,0.335612914140927,0.35670230711066,0.371303815312904,0.352497559303012,0.299023173605716,0.26186459363064,0.267267818607921,0.304535985711658,0.325448882234485,0.307767221062772,0.291228428186072,0.328890697608475,0.381715234321438,0.436651361539371,0.480380639230175,0.505926104416556,0.524759662086665,0.539710499863415,0.537876867933397,0.540698036375183,0.53467215535275,0.526424192866025,0.523065601197054,0.512447874430378,0.513431930838325,0.515495416030813,0.532462062514846,0.546088621913622,0.530675513854034,0.524159965319508,0.536338208315728,0.55444091157065,0.563216475738591,0.564629814461787,0.568548397681393,0.565394551433142,0.566624420133716,0.575469039981581,0.576698656345144,0.562697888113125,0.558590724125225,0.555509794714385,0.554620038385255,0.559307290735746,0.574464810269512,0.579988825699145,0.564068768925554,0.55437104592333,0.558480369300179,0.559004241879094,0.557959538710642,0.559562661911053,0.553119283541021,0.54387827822275,0.540088936799754,0.53010574813661,0.502340618774592,0.459717775600269,0.439889095102389,0.485300528193287,0.536736830143859,0.562671359247441,0.564646666491761,0.554390715613203,0.572533049609938,0.595645592492003,0.617901624983352,0.619482784967186,0.596102859097312,0.574207742340469,0.578523960196764,0.592544704664817,0.607934992612469,0.629317148314196,0.649195089299532,0.657495383854603,0.658980586629604,0.663277586816097,0.663281145057068,0.650205565527131,0.64411748020967,0.665093852682725,0.682389953144062,0.692953562807125,0.696586962351178,0.706854351190588,0.729055603489337,0.737584386695026,0.726018316390317,0.697352704362206,0.682099787892394,0.692340177067675,0.6982844382824,0.703341918277495,0.717243728345284,0.726919405973749,0.728988230591479,0.718381797514005,0.712484991856237,0.710724022601594,0.717017130965318,0.728285500094611,0.738127965937994,0.741457824737109,0.73911300618881,0.73061613456973,0.717107425052821,0.716023607816088,0.719194809615395,0.709541026264268,0.706283467683323,0.710848625258622,0.717630617045009,0.715776559880317,0.701486617679289,0.699625462389702,0.718112016278378,0.733907298228663,0.725827507010782,0.7229449207695,0.732401448590663,0.734903968536747,0.72367354334195,0.718558789974136,0.727879560703525,0.740499047771349,0.739857676059534,0.740686324611956,0.745044689810265,0.744788052267701,0.750925541368389,0.750505947255792,0.742158344114804,0.736153839071911,0.727209155111217,0.709279464866894,0.654418445263066,0.620861176559201,0.644391543955818,0.683156237459496,0.696426978160314,0.704051777479125,0.726787061865689,0.73244806281161,0.716671284580023,0.698741785906755,0.705425463527991,0.718520051263976,0.724241241459173,0.737960440276416,0.73140285655012,0.72929480276377,0.734781931587814,0.727549825593997,0.708332456513121,0.711929838345498,0.71155181438252,0.695846395726006,0.68264725670415,0.680017446891266,0.692935153372563,0.697885994141781,0.689569003227483,0.692519107575867,0.71560411438191,0.727231426260385,0.716603963092806,0.701007146841692,0.697293329507791,0.713248963141401,0.713978493562849,0.707967453572463,0.716381441268598,0.721700745940322,0.708758135445555,0.695524791341716,0.688377346408238,0.685869937245939,0.6902983734096,0.678470925969867,0.630168263288663,0.610830912664609,0.629783942490523,0.640320267202927,0.670658324911245,0.684838633756023,0.688375260259472,0.694905370013854,0.691421803470088,0.682777200778058,0.698533823998999,0.714375658371477,0.706154968141074,0.687481431633352,0.653291097130135,0.645357013013295,0.680605382307072,0.706428426596628,0.713485089862998,0.706453995932475,0.718138402889284,0.716362042003215,0.691614515179037,0.675738693050145,0.68781628810895,0.697024553920659,0.705631883419601,0.717616093328624,0.705094856776199,0.690274059069394,0.700616161076889,0.700848569872061,0.688754857543911,0.672184057660987,0.666910803827855,0.674951982110501,0.686542960018827,0.684874914893357,0.685599709513539,0.694127999901214,0.694328030247602,0.69321982097777,0.69142353064439,0.689960135583348,0.682970286423571,0.682513841979265,0.691385937300015,0.691704411237872,0.687246638017055,0.685916715671186,0.687146641469528,0.681819867807861,0.678346483769499,0.685535897908095,0.687557043761368,0.683910671975745,0.67184464713942,0.667989174570574,0.670769655554712,0.668831891089059,0.662718659931404,0.672471876119666,0.671734290133332,0.678032357574819,0.674218982649352,0.672772648562912,0.673141503958231,0.671831296530489,0.675368375675965,0.672308757553972,0.664392501975471,0.666140771591993,0.668039155640557,0.666476215814437,0.665613197489356,0.658655011975591,0.648150370568179,0.642142751867953,0.640760857712847,0.646282744072538,0.65036801634481,0.655821829578867,0.654884968490166,0.647925131302627,0.646173739678918,0.644129505964495,0.642648888704275,0.642225779034123,0.6413048543278,0.642667642240257,0.64724720208168,0.65241957112325,0.658395233973208,0.664613632811535,0.668473325677254,0.671972480943274,0.67050159995554,0.666320272920851,0.660710523266591,0.658500838924653,0.655562503126277,0.645742998539757,0.626341073479146,0.604420033970246,0.600194135699477,0.60062906124695,0.611709624779088,0.621505409182646,0.627350742571444,0.628734570502666,0.62452321208737,0.623848231880896,0.626487986237196,0.629727531049497,0.631028166666566,0.632883186648129,0.632953678177397,0.632405100196032,0.632423823045476,0.631024538368534,0.630831048836367,0.629900696962691,0.632497754879489,0.635726014619855,0.642492189002417,0.642841791659093,0.644207191586368,0.644217903384507,0.643291611966777,0.641205043084245,0.638440974534062,0.635838951679184,0.633868204531723,0.634190971645687,0.632845186819129,0.631521596568791,0.63089632053536,0.627835382346402,0.626301119232106,0.624460209808663,0.623270391296706,0.617530111569438,0.618611434024537,0.61906416709826,0.62161261571756,0.626893755574986,0.631710382166478,0.632488829468725,0.632859185598702,0.63114751111381,0.627926380429239,0.622193766365625,0.620041772993705,0.614685021694133,0.611491486247348,0.610686594455161,0.609880945933827,0.603662102481355,0.600117558853672,0.596151967221517,0.594097899373768,0.595457534780661,0.598303179654054,0.598760406769411,0.601305862910768,0.605337554649831,0.607843948260642,0.611588383467335,0.612392374128011,0.614706377258138,0.618211771707868,0.621418882822021,0.623594495060398,0.625312504896037,0.626255450038414,0.621784621121085,0.618918295798548,0.617336902160779,0.618746488845575,0.61941247499821,0.619995291974832,0.621624853374395,0.617943191557057,0.613347835884765,0.607458855811028,0.603148175393596,0.598320245438259,0.593552181518865,0.591415537787545,0.593816875078188,0.597347430011523,0.600383782625635,0.601813350230501,0.604658105104311,0.604514976165127,0.601176552643126,0.588138612238267,0.566447989333272,0.552954090858616,0.556032795810808,0.561959200576639,0.579662312809597,0.595969239127985,0.608382479245392,0.612920750793427,0.616573418830109,0.619178590135449,0.620787082893761,0.618047339920839,0.620022232262085,0.620253971946945,0.620450445617519,0.619264343678359,0.620106096947487,0.618538891347869,0.619631984424039,0.619095231620054,0.618131108633628,0.615047506805908,0.613925842900498,0.612038378050254,0.612263146475706,0.612898399021166,0.614123929643869,0.612871471956852,0.613756875295527,0.61287063732982,0.612635153280507,0.613025557612844,0.613920716023234,0.614694022629329,0.613394073653102,0.612456597952141,0.612451718239393,0.609368530479915,0.609867026019469,0.604716779549457,0.603284355191583,0.599471944695213,0.588855524726637,0.562638801294892,0.521319308275039,0.495982693406991,0.478534224213786,0.468681909952682,0.477191355350874,0.49736959287525,0.510363211392793,0.520295834341455,0.528703491568241,0.53418583053127,0.534232950587202,0.534154522314175,0.536131832937559,0.541503643823285,0.553084252666333,0.558815606016198,0.562519796376448,0.559480381955938,0.555220043222001,0.547576376252332,0.542863235325082,0.54085357702159,0.539756750714848,0.545508676610639,0.547165348829437,0.553337072492293,0.556487659407976,0.560033657287385,0.562797838032932,0.562796441191522,0.563425710995317,0.56485624476646,0.566894533182061,0.566859474255356,0.565678254000075,0.567347492748765,0.565853171348603,0.564733075888512,0.561807843422432,0.56066284377796,0.551241504764802,0.541165255634231,0.514551319675932,0.484970185629239,0.453238430415694,0.424712748483371,0.403562185670812,0.399438312445179,0.413150628199607,0.435122285976042,0.455511157200254,0.464302418407444,0.462964796512576,0.45334055302586,0.44140751326476,0.431720415180153,0.434299286891979,0.435317275320016,0.436817731352387,0.440672602772845,0.439888778979591,0.442158618519821,0.445657295313334,0.452254521191263,0.464547533355452,0.479226210699802,0.494762516954762,0.508132172121031,0.516480128364221,0.519788280402671,0.520513132483747,0.522013022700687,0.522255482641452,0.522197578854366,0.523531831034827,0.528360705484379,0.528398823797888,0.528881814807657,0.531930957621834,0.536180049432793,0.538168402087275,0.540687665775709,0.542587491701349,0.54660150810991,0.546121799054694,0.547766834169831,0.548319448805825,0.547097324319779,0.546634868367798,0.544534746802847,0.541597958402554,0.541048315833254,0.539894959717861,0.539840600960747,0.540573177746209,0.541426731739478,0.541412892364155,0.540277457298316,0.540392914123541,0.538066078155196,0.534470405302803,0.52442894083406,0.488720501151094,0.413610806736263,0.318627874882984,0.237548141402471,0.1857791734539,0.160259035077285,0.165376929451678,0.191346734080792,0.215131570215834,0.241255033599286,0.28182575920463,0.332941875355828,0.383659736471371,0.423960920080721,0.458534234402243,0.48421556327826,0.498366071471083,0.506401536229748,0.512861346767167,0.516529861088632,0.518731801872837,0.519220767218274,0.520880808730218,0.519813536212914,0.520024143643332,0.520702987277472,0.520864370864419,0.520625881537031,0.520640200263953,0.518444401579454,0.516961035478122,0.518031018923411,0.51802641529907,0.518465009856935,0.517244725598425,0.515327424259244,0.515091147144856,0.514157345701041,0.512127772505882,0.510410499932126,0.507794883663028,0.505051401729675,0.498804647330712,0.494660422926823,0.491377232459029,0.487896769420464,0.483594769665714,0.483079159503246,0.481261874220787,0.480129549515481,0.481403048315575,0.482268693857297,0.482819213873521,0.48029882379883,0.478698613033241,0.480816795289894,0.480357137422669,0.482639935845568,0.482095654445094,0.479290396046796,0.476297139394765,0.473390032918566,0.470699569573188,0.471164746095761,0.470592083899499,0.469791520070552,0.470492494487541,0.474103104414138,0.475523758130767,0.478356627064587,0.477578224535339,0.47389670035307,0.468858615623473,0.464291889892895,0.457885219135309,0.452902363840443,0.445166296265943,0.433792778269646,0.415910514795165,0.399682500706981,0.378851637164639,0.364514281221546,0.350429823873582,0.34458593876728,0.341571232448022,0.342100264201425,0.349121235281403,0.356548905368372,0.372241638771532,0.382714169709258,0.383915435767368,0.37090372322276,0.355650344276928,0.35240948223411,0.360246670648252,0.384517314773329,0.400519724042242,0.408040700523634,0.400073592572546,0.391834000217163,0.384289252028308,0.382790754248237,0.384448102069733,0.390777264655288,0.391749311185532,0.394487614904014,0.396182040797775,0.397325917241892,0.403500758118417,0.412344775433477,0.41912152400275,0.425359768309994,0.428261203778257,0.433227789572134,0.43570622141662,0.438898228080582,0.44024594597576,0.443360241998922,0.443536410831384,0.445133822032385,0.443975246275444,0.443918203291282,0.44542870822092,0.444876447397458,0.446768172303013,0.449080699943448,0.449134074713583,0.4499344473432,0.446083989555927,0.439358297722552,0.434359040181632,0.427585188131195,0.424434561882112,0.428338429799762,0.430071026467596,0.422684922615723,0.409609707320515,0.396019297973936,0.396375266794619,0.405473357288365,0.424280832473567,0.436133093486723,0.440620202758614,0.439504100134328,0.438764121355672,0.438350204234391,0.437743677803382,0.436905353656283,0.440308295293434,0.439671496915728,0.441396123949028,0.438239338718741,0.431981314753141,0.417403698711312,0.404256441715663,0.397431957269757,0.402887247782678,0.41433205269711,0.424110508033135,0.428012781184068,0.430899220923744,0.428674502827749,0.43149869889966,0.429200637624113,0.429317852850837,0.426840807390495,0.422266639785765,0.423069054008792,0.420379397673827,0.423774164087197,0.422436490818339,0.423354757642849,0.424101664568585,0.419691426978812,0.418288805753417,0.414584260283312,0.414543908292918,0.418627558281992,0.419018831438598,0.419584053898635,0.420525795216175,0.418737330827093,0.415884628214996,0.411136212451844,0.408587191221882,0.410135053427824,0.41219218240588,0.412117044726698,0.412735743328693,0.413403781759136,0.405337313760507,0.401627898073901,0.391087288047177,0.381742481820133,0.370992312456595,0.356337904938711,0.33576588075826,0.316916699368157,0.301833657173673,0.290178566237456,0.28324223717955,0.271398583311649,0.259778595771649,0.261268124993861,0.265146324011042,0.270446172348566,0.278545173876293,0.298727435722499,0.322838149043796,0.333098148281116,0.33845366931095,0.324790623252747,0.303421642222024,0.281262237712035,0.267965604540337,0.26158564934933,0.260369262178546,0.264147415576079,0.267063923120197,0.276461078074318,0.274694005255756,0.26798041459826,0.254150962389319,0.254772074859304,0.256090635895485,0.254779450698087,0.251635149205734,0.259049132440367,0.258189492192995,0.269631313971533,0.291035196268589,0.304681852808073,0.311331496625118,0.31109674704364,0.307616094951701,0.302306225239265,0.298745535938249,0.292358743681374,0.283078101137603,0.285310659020608,0.287609662936055,0.284171071907645,0.270150940825837,0.24223145740276,0.215212231090697,0.187606923775683,0.168425387900027,0.143070519614835,0.121406738200451,0.0969137845433419,0.0741274664107382,0.0614667066902685,0.0633085912553541,0.0685122975683752,0.0673558844937947,0.0631664330094538,0.0613323622440035,0.063098450347522,0.0898290776290965,0.118742326223471,0.146893117082899,0.129227004798251,0.126901470994549,0.112403794420026,0.107618171609107,0.102524781920296,0.101775887114755,0.100144764580308,0.0997544622051583,0.0932762602064999,0.105630784777849,0.105028023758971,0.120280956803271,0.115732637664207,0.120211522826144,0.123899248599619,0.122263625382509,0.123891746389201,0.114837598234986,0.116264367533615,0.128303621946898,0.127255105189786,0.129054234922357,0.127818573693602,0.131919801954499,0.145341228776739,0.153546403244878,0.147375000171564,0.132684696688701,0.146451217171891,0.162219212347771,0.167683294090139,0.175036278943488,0.17147951250353,0.184249667012429,0.186057005836871,0.193397497002975,0.195280637736429,0.196746896901007,0.212453072817183,0.240139423504538,0.266229831509166,0.271609628916423,0.282942678801851,0.273772898478684,0.277725209294394,0.283007249757735,0.271294378817592,0.258203417582133,0.241111151686469,0.245238181385523,0.24046379593061,0.236410894063106,0.249879844032047,0.266848242565859,0.269311943796458,0.262554423360283,0.264707606721169,0.279633664328468,0.281685853412803,0.298904807920209,0.294154736146983,0.297800125008663,0.302641936518848,0.310954849976895,0.311279644578658,0.320148454692835,0.322155033520528,0.320765149917662,0.320914528518665,0.326927147003134,0.326042004300828,0.33415643050756,0.329975940068144,0.333415064702201,0.33909864825947,0.338756866530869,0.330730512058132,0.327891151833158,0.338517861683519,0.331541090214347,0.333771625279543,0.339592073618766,0.332960770669487,0.340422136797051,0.335487761611239,0.328361676578217,0.334921744357943,0.333657772403936,0.337873817067132,0.319070522678472,0.320215398566887,0.322784478515485,0.314618469571482,0.307816356094929,0.316370296049076,0.322608358348488,0.320535810665169,0.320585980857823,0.323305595492063,0.325984612244507,0.324615832938318,0.333512597545737,0.331924888308871,0.321097459539965,0.323698177926147,0.311814343169965
01/06/2021 05:38,-0.00222123232350405,0.00453630653842101,0.00268787291714336,0.00210796001142605,2.28535800281713e-05,0.00205039906910297,-0.00278011669006241,0.00434975521501548,-0.000593029203961092,0.00132144711152842,0.00197612113466609,-0.00126105191804274,0.00690228047031883,0.0028694862825146,0.00453420295277788,0.00489611992509918,0.00892265734544817,0.00192030344049849,0.00909983394349046,0.0132097253484602,0.0195729165114227,0.0194235514490008,0.0274986423658716,0.0245282083367316,0.0368583191264381,0.0357299396658453,0.0436500382734822,0.0486488016913773,0.0512749363066005,0.0595471681893001,0.0647961793401108,0.0754802573835759,0.0769015846215853,0.0822274264443568,0.0913858392650116,0.0968416765864407,0.101079419317475,0.103434685597786,0.106335230659368,0.113609052637756,0.119696035286327,0.131352881893794,0.14056840235763,0.156765475075846,0.166580186116425,0.177418412473874,0.184946094177997,0.193582427492872,0.205462258454039,0.207879512250073,0.208724870610488,0.212248026777927,0.217021165247976,0.211378407612756,0.212403225472372,0.213635578637696,0.213361865105681,0.210072721676331,0.203219352950178,0.206140087454489,0.20777363893201,0.214494185126887,0.220511385850315,0.227369664851925,0.232011419102507,0.23578220006183,0.236843726521627,0.235750149132062,0.231562726311778,0.226274717423726,0.227894566880622,0.2282223181155,0.228821397624704,0.228850444371979,0.230834919596325,0.229016690752574,0.233473289729502,0.242610335583444,0.24797091319624,0.252347529838299,0.249571474451961,0.257072855504425,0.266169108104728,0.276641287140766,0.280042604664325,0.273320477500712,0.267654962746364,0.254026435415579,0.234707231132918,0.229183195040724,0.236509375075498,0.249498105969984,0.251141011432873,0.252728331643518,0.261205857267424,0.271330990674713,0.271827455270079,0.280688748237885,0.29276734787063,0.307031872894794,0.324711166073292,0.331863493014899,0.333627524921383,0.332297561063555,0.336422568656139,0.337771685113852,0.337126020168317,0.33426282075677,0.329549743754192,0.316071281697725,0.30387210194934,0.285915110209007,0.279878359759115,0.285843508397598,0.296120741612886,0.311927133709776,0.341149859282405,0.359433059973177,0.35961649535633,0.350071755951482,0.352688564270595,0.344077867309926,0.322643957182478,0.291921855809644,0.266438036293068,0.250380864242122,0.261257301067664,0.277828797358495,0.288831189127277,0.300673102852665,0.307118784407487,0.303572583294433,0.310145503019382,0.331721158486446,0.352499878053024,0.370531786463347,0.388235728071317,0.36769766607649,0.314039523837959,0.272651691254907,0.281990473430465,0.32038948839346,0.340165606541505,0.317877472901387,0.306551379510302,0.342268892629397,0.400132456617236,0.457009506447202,0.502950497209823,0.528484737238305,0.549248776976693,0.558906406179001,0.562855226699933,0.563139531351815,0.558750002307129,0.550615997789154,0.545523688864073,0.537653857747995,0.533387612877387,0.539457413642326,0.554313252184907,0.566934699990353,0.554476547084419,0.545111535246197,0.560981656364524,0.579203162579823,0.587312364639151,0.589400692463428,0.592751492064047,0.589376600037805,0.592969979347376,0.599268000830158,0.600171383063204,0.589543264969849,0.584715660093466,0.579403582232845,0.578374174142657,0.583146978671288,0.598154576266869,0.604862043595765,0.586743756925538,0.577227802516405,0.581587300383758,0.58148006554344,0.581823036058771,0.582769291796381,0.578014477416943,0.566872872742025,0.562792142455108,0.552329024475465,0.525352209348923,0.479365360207901,0.458232679527411,0.506122650057667,0.560395036408879,0.588082842536344,0.589723887384525,0.577989747042808,0.596467135936477,0.620652385429668,0.645777671143712,0.644471739079636,0.622264623590775,0.597296057012157,0.601657699794902,0.618512948758494,0.62985213406295,0.654133694177228,0.675603124723376,0.686530012874373,0.687856362955931,0.691858649430774,0.693079907895625,0.675244218825154,0.670963985554071,0.691878399315554,0.712548174524399,0.720104973913532,0.724654901155576,0.738350364765413,0.758882175792639,0.765042549193114,0.755002292260166,0.726344318261175,0.708253206947286,0.720262883167497,0.727175990075459,0.732055929445779,0.744605550978266,0.757865141472844,0.757223721422558,0.747528825458572,0.740329126869281,0.739275420921953,0.745694076979642,0.757768984990039,0.766372606029806,0.771397254637953,0.76831198350267,0.758500508754041,0.747539305453909,0.74569720946278,0.747924467080652,0.736315947004282,0.733531234297618,0.740301365265648,0.747406393638682,0.743780741076075,0.730987583468948,0.727935249396754,0.747108881900098,0.762283417791966,0.75542872977787,0.752088572274953,0.761935279845072,0.763549760589695,0.754203719909132,0.746653676092867,0.758954915145637,0.770085815923689,0.769522311811588,0.769564413532512,0.776584716196912,0.774205140752181,0.779271249482453,0.78323338120927,0.773595326030897,0.76646241532627,0.755189089023111,0.737032053161945,0.683416501071016,0.644643576997846,0.672013033569576,0.709780757586867,0.725180967798657,0.732169947132293,0.755192987114764,0.759481754151514,0.744715803495568,0.725580874763313,0.734469241128283,0.744306224433393,0.752294395972654,0.767413682192805,0.760389379935841,0.756836017311164,0.762611188903351,0.757040219865445,0.736381929929465,0.740393371366218,0.741776983682868,0.724585693003861,0.709196872883332,0.708427784147388,0.721042090985918,0.725083420477873,0.715439802510292,0.722415896241832,0.743801401803227,0.756162146875359,0.741813106940448,0.729979196020038,0.724379851785785,0.739791893736376,0.740728245015498,0.736145827172104,0.743084216951983,0.749466041365002,0.736240505109448,0.721791520420997,0.71490337548737,0.711697732837162,0.717402564035507,0.704909723749616,0.652297145452685,0.635009943328272,0.655057849982791,0.666597176371896,0.696452457060747,0.713480863490513,0.717010611151672,0.722732564299737,0.717035585857747,0.709496030581357,0.726807564368472,0.741703495210431,0.73298928944129,0.715371375180323,0.675217854634742,0.672779794033786,0.7055888166486,0.733348285262134,0.740987151752163,0.735619236005387,0.745092664368303,0.742562824595455,0.720330225463072,0.703507946363643,0.713710609322552,0.724236294399429,0.734720577724976,0.745018956770585,0.731260764001076,0.718682532600375,0.726088112310117,0.729568163069807,0.715003040883317,0.69888797202316,0.691921265431676,0.702634005056932,0.711928534285268,0.712914952056325,0.712017124785994,0.72134046362631,0.722041331300438,0.720349248347125,0.719065707744069,0.71628183683316,0.708867667607434,0.709692651650631,0.720598885665606,0.718310269338538,0.714793833936536,0.713042660291009,0.714098293422921,0.708585088010496,0.707315997810834,0.712437463999312,0.716467693632915,0.710696641867703,0.69895221950447,0.692569451562815,0.69667487740042,0.69660560220199,0.688562572880941,0.697507724992297,0.700796443973073,0.703286412442221,0.700595255705131,0.699036202826053,0.699668105608433,0.69650290958345,0.701922408989419,0.698486182382906,0.691613179827963,0.692941466237901,0.695832740528682,0.693115165387294,0.69231767387483,0.684730961672795,0.675824192164759,0.667504098384374,0.667465043367148,0.671551505864223,0.678341068563735,0.682209030612415,0.681915747389365,0.676173501323682,0.672007298130024,0.670116645309256,0.668996445278162,0.66714900787147,0.666866216457486,0.668459280243999,0.673796292241293,0.678428122844064,0.685981178497838,0.691043947618274,0.695848128759038,0.69739971765964,0.695867720535127,0.692720828861965,0.686418905232661,0.682781033268568,0.680428516737534,0.672229625207559,0.650906707109233,0.629921075044311,0.622879682757779,0.625716832423631,0.635612165672293,0.646847318322965,0.652081780321819,0.652115726174432,0.650510260824902,0.650668502359757,0.65254731671753,0.653396937516706,0.656365142672712,0.658335502687582,0.658597003552114,0.65845712327541,0.657092789002149,0.657329354212638,0.655575316516193,0.655799524217229,0.656913811482256,0.662883914474946,0.665942917180821,0.669599282668917,0.669943017027802,0.667759648449802,0.667380235709775,0.665100318688259,0.664322325362066,0.661110944683831,0.658437720505496,0.657997105749766,0.655835640291186,0.655134416988881,0.655541406169349,0.652851175402843,0.650605289900818,0.650367155267503,0.647208791766733,0.641999822316764,0.642259830555501,0.645054381682362,0.646990020671974,0.651848682271409,0.655936881358338,0.658998771909965,0.657109900626228,0.656270179481096,0.652237201647205,0.647447908077404,0.642737210412908,0.638868423350466,0.635064601004482,0.634517982451847,0.632056873949277,0.62573035769876,0.622371323574329,0.620561912691126,0.617014137850342,0.619254432250203,0.620362441610053,0.620715618429396,0.625009458993993,0.629539332655384,0.632307166628836,0.635779059201412,0.637659372602728,0.63915741254208,0.642454173863438,0.645135443300947,0.649545206069933,0.650810445380678,0.649120101588227,0.64647827557687,0.643291361103395,0.642300066368428,0.642641610375037,0.643317826351022,0.64516182464953,0.643505809509588,0.642090435378025,0.636529551299953,0.631304634216485,0.625285396590466,0.61994780437536,0.615177715027917,0.612770027890483,0.618417935757609,0.620792667676296,0.621307483403019,0.625484535476855,0.627446877798907,0.627947181293986,0.622536667625109,0.612243003588011,0.588644648272991,0.574617040131115,0.577275948019194,0.583495832293909,0.598487651974698,0.617772751968434,0.628843421817694,0.634634165883435,0.638593369145894,0.641954803724355,0.642153085719855,0.642419076675777,0.642375813026053,0.642048346276638,0.642432682614998,0.640523146040858,0.642163667934002,0.640773573757955,0.641599904976103,0.642144626054237,0.639600549594142,0.639998896773036,0.636190357543016,0.636433539377645,0.636538793379176,0.636000265641273,0.635988356993916,0.634860784568866,0.636271366459433,0.635433696509958,0.635457007113241,0.636093501091233,0.63482620902657,0.634425777773903,0.632809233980159,0.633864685114405,0.631481221437099,0.630864473784406,0.632012959193648,0.628439134927175,0.62392130263141,0.620263382898009,0.612935066780206,0.58350377973389,0.541158675679752,0.515608426644312,0.498017927071666,0.487035441302526,0.49691668152363,0.51587323120918,0.528675172481406,0.541111012103458,0.549611581054622,0.555115067850473,0.551641094238552,0.55353147243559,0.554048427824011,0.562860653919123,0.572444495018578,0.579176965242521,0.582510379153918,0.580231821624353,0.576576987285726,0.567252443630362,0.563488397867614,0.560374861952429,0.560821246196442,0.564152348633285,0.567239688045366,0.575870279772881,0.577420850156388,0.579952813168616,0.582326776620789,0.583218465953338,0.583500288103608,0.584241253942491,0.584781190158098,0.585447560511321,0.586904210901593,0.586141711518002,0.584556743861587,0.584136975167172,0.58176892846472,0.579066146563332,0.571021714502177,0.557810380934034,0.533966401289376,0.502778280649578,0.470240068315641,0.439764669652428,0.419577235684047,0.414619456092028,0.430456414877214,0.452499738221933,0.472817619412599,0.481946160751194,0.480251383455839,0.468698418590936,0.457845028196841,0.448544478330872,0.450216169114049,0.45195532473508,0.455040030364258,0.454542277264286,0.455788166278255,0.459784395778056,0.46259461300738,0.470762248484585,0.480431572644641,0.495830908338948,0.512636118825398,0.52541243552797,0.535190830639369,0.53912523268878,0.540599686698283,0.539701097143449,0.541644242024729,0.542062125947407,0.542459246218782,0.545907431515363,0.546317765621388,0.546475237177226,0.551020930679132,0.554981657307216,0.555922546335951,0.559257197080257,0.561705044211905,0.5655298244548,0.564580628752144,0.566479105233176,0.567057213762673,0.565602934222608,0.565744809521614,0.562342320208584,0.560857620451842,0.559755376482407,0.559309546462676,0.559222821932831,0.559050645002324,0.56049151197575,0.55988833658951,0.558934932916394,0.55888988252112,0.55634809676577,0.551859836676202,0.543283269610104,0.506701401380664,0.428761420808019,0.328677564641772,0.24699447130626,0.193866470424539,0.168202251146421,0.174707834277523,0.202062313038004,0.226176552010179,0.25351892450104,0.29467238504845,0.346892089755195,0.397963150443065,0.441463408970944,0.474747713306069,0.499810780893682,0.515218242203894,0.525983106198724,0.530570630387914,0.534577594558821,0.53720356456825,0.537127428641466,0.537889798748098,0.537819957522374,0.537957697236082,0.538982677634071,0.537981338869655,0.538697181719025,0.538136935373979,0.537743627317621,0.535236730996205,0.535972028368761,0.534382027773102,0.534248578379695,0.534489941765894,0.534158591851579,0.531604308728427,0.530579022551216,0.529480231794722,0.527415126357867,0.52554874887074,0.522428573191011,0.518585521308082,0.511743961982497,0.506963488428867,0.504866147597923,0.501470240389297,0.499417837988453,0.497694375712433,0.497217684036381,0.49699501950405,0.498099060852701,0.498747191632655,0.496449589115706,0.495658560305522,0.496781353208233,0.497851261384511,0.497955906073492,0.498089990080772,0.495213731626148,0.492961239745777,0.489298386460899,0.487665567603229,0.486862449859195,0.487209151061926,0.485331180446022,0.487367205964746,0.490008887219901,0.4926657476953,0.493517665428108,0.49280496478897,0.489475961288072,0.4859081779381,0.479156768791568,0.475912313870765,0.468596167739667,0.460973466519819,0.447311217655621,0.430410040033545,0.411668725971836,0.393080557706524,0.377528363251006,0.362813934171846,0.356395327315882,0.353888393980247,0.354041880367169,0.361249634322442,0.369890039448263,0.385531556250361,0.397357350672248,0.397699730316342,0.383933082410432,0.369462203295334,0.365284056900611,0.373609454049888,0.395865016001309,0.41642367805859,0.421122115041981,0.413612809984461,0.403334069221905,0.399042988226711,0.395839358592964,0.398249885653086,0.40405675065181,0.405319245529153,0.408670045906608,0.408702982099492,0.411096808963394,0.41903202728881,0.425437395582534,0.433552429506519,0.440102367174585,0.443035692856923,0.447189339777745,0.450991995159269,0.453626787486256,0.456621914121191,0.458389494893486,0.45847600045125,0.460853013932308,0.459918323799855,0.459215323830155,0.461026199250016,0.459420657820702,0.461441814556757,0.461286369826872,0.46521610505708,0.464313356205797,0.460462819818748,0.456032147278568,0.446591334447295,0.441810431871309,0.438712567200457,0.441941937619126,0.445265446526928,0.436782661409158,0.421088450754506,0.410986921765554,0.410362623042078,0.420587923904778,0.439857543807731,0.449354937811205,0.453673411615097,0.455209006219347,0.453099561895155,0.451818856751241,0.452826050829223,0.452407241725365,0.451039084677539,0.454973176493433,0.453420213728805,0.452802009002925,0.444468280752198,0.430114313149488,0.414592598988206,0.413837710633236,0.417544333981857,0.431059284716529,0.43852760799107,0.443324936881418,0.444042638744867,0.444233669285549,0.444523074451297,0.442362441123447,0.442558432009863,0.439902193107512,0.437877830848002,0.437704560140888,0.435267974280067,0.437688982827843,0.435260232851048,0.439363056827117,0.435385143507791,0.437001674838523,0.430439746688518,0.425980177135696,0.429819394032509,0.429849290772202,0.433110745043633,0.432864315152603,0.436119214839592,0.432500200514647,0.428096742180085,0.422907974772809,0.422620166584128,0.422744092058918,0.424497556170478,0.427225524683771,0.426009636894665,0.424901627570583,0.419563098075505,0.414873153436997,0.405087179164198,0.395925729749594,0.381674647471672,0.365700996929111,0.348152340892967,0.328437915112935,0.315099379753503,0.300869852890797,0.29185655833212,0.27956290047273,0.271835016970731,0.267910053025927,0.27541068346544,0.278821359467492,0.291337921479472,0.31025602668566,0.335917850642179,0.351871499203839,0.350248826096776,0.337610020450466,0.314519172673427,0.292316668279797,0.27660371771538,0.271951589230823,0.273314242170479,0.269107856669704,0.279334588154311,0.28363466630051,0.285764673208699,0.276095829695575,0.266234029826319,0.263552496156684,0.264532925673919,0.2648302086464,0.262672870326474,0.27010206692832,0.270717377043966,0.279728279567074,0.3013613960897,0.317279152273056,0.326533403907189,0.322496354873205,0.317383393683667,0.315764289875906,0.308970041376272,0.301447192387764,0.297099637326944,0.298972077197416,0.300389296895521,0.299988197542534,0.283195279258846,0.251399447447461,0.220085232745071,0.194009256838982,0.171100406418987,0.151080424640477,0.123763965433456,0.101249545354571,0.0799500114391977,0.0653143211653979,0.0612871223482703,0.0680682321138556,0.06756270486475,0.0655064870766563,0.0673527989507601,0.069383266886947,0.0924831357045382,0.126218612716149,0.147378908464612,0.142998468111714,0.124541813627791,0.121813339633943,0.109030019190717,0.101123404239222,0.0865995144288143,0.109707519560734,0.103474811073925,0.102187697912715,0.107506792527492,0.129211103381525,0.117571739407454,0.123191955394123,0.116458384311784,0.122537303981531,0.131528586689838,0.139578996292083,0.110072733899033,0.122904509565848,0.136183167272226,0.135916076106497,0.129853986377687,0.131103696511712,0.139039196386717,0.150331728980239,0.162489783774801,0.153681288751001,0.140897275895585,0.151379890349318,0.161398223023966,0.17799020755371,0.175555128766104,0.187292804134092,0.190073230348793,0.181702631354736,0.194441899557787,0.203048040747515,0.2020989547422,0.220495203604132,0.255927143602117,0.272316514228356,0.286799125625385,0.285543211036376,0.291676726228184,0.295850760296829,0.295548088298528,0.277301948983633,0.266525323300618,0.253054860805587,0.248540792925158,0.250656584650421,0.250746429068938,0.263128598271106,0.276878362728434,0.277403853479236,0.269463418832662,0.266356627736298,0.284319549338952,0.293896740944074,0.31099277717297,0.298206615298714,0.311349208213074,0.308368736645882,0.318670404490832,0.324449543484801,0.330573806509659,0.336353488462781,0.336416299560483,0.33621785595049,0.337344669937385,0.335392582449755,0.333857177968852,0.340006639668477,0.34825559085946,0.340906915153723,0.344364255670218,0.334592241495607,0.345345303631318,0.347757414783603,0.353309739954546,0.349094842823461,0.344469841549633,0.340452838664407,0.34796231770421,0.337383602479741,0.351102037523949,0.337929725744167,0.345795291445961,0.339549774663846,0.335378473823024,0.338003219182879,0.335625694465202,0.324270210591321,0.336693183372033,0.321869828866816,0.326965644283059,0.327256484957644,0.335507775424667,0.336990110364189,0.329316248401747,0.341555102056751,0.331646533951816,0.335726238057076,0.331663406382008,0.335634037184675,0.329930553370074
01/06/2021 05:44,-0.00267844934669462,0.00360303153880686,-0.0018686758030642,0.00266515923900621,0.00120398112405838,0.00305832668148008,-0.000674239861689233,-0.00242628232220739,0.0010624930364128,0.00318877967679319,0.00457003637234141,0.0050953783035041,0.00396889418890996,0.00115966679832992,0.00857874273458933,0.00548070764725115,0.010560223124343,0.0111928597880232,0.01406104713542,0.0132725855524273,0.0185567316022914,0.0225257384808139,0.0270513999325879,0.0351515061811714,0.0333393155970654,0.0406928939077135,0.048240658813493,0.0527711461005975,0.0567594445250857,0.0599834601527428,0.0695721793053663,0.0744765816111107,0.0814048298904766,0.0878333831625641,0.0958672921457009,0.106536986385678,0.106505240458751,0.113498200913943,0.113180122424202,0.122536274708331,0.130927082500748,0.134847048056484,0.149294135024176,0.165480530999045,0.180842202435401,0.184109869427827,0.194687581320917,0.204604206305912,0.216082043656149,0.215499647464231,0.214824935554575,0.221906856613958,0.222567359851113,0.221406809335221,0.22172192748712,0.224830494485239,0.222029063098662,0.222372024238004,0.213386138341836,0.218296118980048,0.216444188352204,0.22376950455723,0.235547087726247,0.237348460096525,0.244594667903367,0.24653552356209,0.25133195663885,0.24784887779383,0.241650614688354,0.236907330201297,0.237235823744842,0.238738139790097,0.239270872888124,0.241820991482755,0.241071718603364,0.239095853411807,0.242995433932201,0.254755751480408,0.256855128901254,0.259256997278955,0.265242857472082,0.265187704971036,0.27898699564294,0.287442169467477,0.292771089546236,0.289792383307043,0.281433143940316,0.26348222048568,0.246049091885643,0.24044891221945,0.243572740085056,0.261627332955164,0.264484069075784,0.267960023222432,0.27534035494591,0.284590649761548,0.287341168765679,0.294637363747799,0.305731193251429,0.3221643680056,0.33967959719748,0.346172903843962,0.348652216271035,0.348302264703201,0.352950220887848,0.354590948930598,0.352387947078263,0.351614354710452,0.343889557904537,0.334024300238808,0.315387825702722,0.299842256768472,0.291064557873464,0.299115944919619,0.308816836186369,0.327301286843989,0.355745395290844,0.375999842144887,0.376215159322477,0.365685266321711,0.365921624586812,0.362686607322956,0.33834788479273,0.307852173429797,0.276121187370535,0.260810464630091,0.271987187704929,0.289628782271838,0.301886158365979,0.313423325687061,0.320850432675988,0.31943157306761,0.32375195027745,0.346368207290728,0.367492335707042,0.389674117605948,0.405651160571764,0.381958627900662,0.327324667299332,0.282901922198804,0.294497159358662,0.332450816175629,0.354342364149883,0.335437755341101,0.319462440979003,0.357464358244551,0.417061591393092,0.477772824158552,0.52225784902381,0.552277644164358,0.572800876990378,0.585408432169716,0.589471198004902,0.585928008244923,0.583313338429332,0.575403650170596,0.569392646150518,0.557763958134009,0.55616167153346,0.563255798684499,0.580879522892888,0.593065401116749,0.577587637878022,0.571549610098919,0.586430901095381,0.605118656064966,0.613222183492529,0.615428563842365,0.61800061099941,0.61581944797101,0.617929740350214,0.623098450032618,0.625967229345036,0.614184487264303,0.608479042576439,0.607116992195471,0.603174020298067,0.60713957180973,0.624701951193112,0.627896928879567,0.612016882958903,0.603705764029413,0.605806035792322,0.607722479219456,0.607111101433327,0.605965980883293,0.601956990777803,0.586995113713791,0.587543470779327,0.574199879877654,0.547818833283257,0.498086215046678,0.477217809296131,0.528067872092922,0.584726780059059,0.611587153242786,0.611655739182458,0.602923196911233,0.621259808762792,0.646992240761153,0.672255144266742,0.670473388159095,0.647084784378838,0.62173935261645,0.628709113545833,0.643647176217529,0.658094256682567,0.68140877680442,0.703448116236237,0.713866461653522,0.716976796488485,0.718934870121113,0.72051499973927,0.703246009097416,0.697391217056723,0.720952181458779,0.739880441400069,0.750356090451145,0.753743355078632,0.766102796581894,0.789305666565422,0.79757478940518,0.785123050174175,0.756359769735205,0.738489354468894,0.749095743139012,0.756353499360959,0.761452737717194,0.775282106406714,0.78759706945948,0.789321480581939,0.778497020041338,0.770427739150657,0.770781768648177,0.775717732501432,0.789643182624176,0.796788911172568,0.803851990613718,0.799357792639676,0.78822267891088,0.77635963837727,0.773327450518929,0.778472729893022,0.766313745859724,0.7630979004033,0.769727743835467,0.776731962766769,0.77391980011282,0.758761229715798,0.757247881708902,0.777610804981847,0.794911807290436,0.785005872708508,0.783571320557628,0.792233330496916,0.79263545794505,0.7827548167334,0.776497653152063,0.788440355970741,0.801638470334645,0.802375002263813,0.802147721459798,0.806599185560269,0.805441166630261,0.811901774684279,0.813078271578011,0.803573577409836,0.795756499174492,0.785840847257198,0.767278286452172,0.707664352683096,0.671706974896668,0.698904062350555,0.740110309415743,0.753408313791507,0.760318864053495,0.78699078017674,0.789918768804454,0.772706850795489,0.754050412881363,0.76243725414202,0.775120407506087,0.782681678200552,0.79722270728053,0.789232877068499,0.787362242500485,0.792559419470018,0.786425957565121,0.76586980438891,0.770838286094799,0.773366062996849,0.75226604182418,0.735866973549919,0.735796984135262,0.749781991825056,0.755430430152989,0.744679275355115,0.750808562151836,0.774344692861633,0.784422803403509,0.774782623309116,0.757499877161078,0.753832200699192,0.769607943468859,0.770993225595176,0.766207950625575,0.772500485553135,0.77862411389395,0.76441410793444,0.75165823992507,0.744187324875989,0.738743927630438,0.746391523126058,0.733440620011831,0.67904501765015,0.659885578645166,0.680574452007881,0.691385580632601,0.724239781204807,0.739879364888628,0.744305051222943,0.751498123495458,0.74586472142527,0.735010795379412,0.756073916425485,0.770952800460898,0.762535581273452,0.74361907431042,0.70410022663487,0.699611738033301,0.736655161573352,0.763359037957694,0.771463051251784,0.764192537861938,0.774859105668511,0.773998898591312,0.750266338135005,0.73123389127853,0.743364418782036,0.754105371523693,0.764754314891332,0.776371933902777,0.762042588799496,0.745574976236481,0.755163546895527,0.758759146901466,0.743347597682363,0.726377444449732,0.720320199664011,0.730567216831085,0.742988758583109,0.74080237431752,0.741343968913977,0.749548280489759,0.749888043752337,0.749465818937187,0.746579110842205,0.745027375157659,0.736338148535616,0.739914629018519,0.7481306184818,0.747109816676668,0.74372529603749,0.739492876066251,0.743709369812766,0.736780436631256,0.734262265487029,0.741343130878198,0.744862251421463,0.739138584349616,0.724146548750216,0.720241174980293,0.723563925346912,0.723200597873608,0.71640465591897,0.724479279167588,0.727800096825542,0.733497402571142,0.728115807887523,0.729123659127392,0.727540503702309,0.726599566552934,0.730963682924831,0.726425739642555,0.719277972046831,0.720868245175578,0.723679064540518,0.720453081672519,0.720803292961305,0.713299990223702,0.702753558866344,0.696066597332383,0.694014855045951,0.699372877521576,0.704710734552624,0.71150488270803,0.709501229815529,0.702949284622878,0.700779381323864,0.699463005513519,0.695971714619209,0.695292280465758,0.696053081786762,0.696065497770513,0.700153972317364,0.705289124686142,0.713774547644391,0.720228860996188,0.723280556062068,0.727384413958643,0.724891053494373,0.720855006899811,0.715322598747151,0.711605168691343,0.708633817484959,0.697883103531284,0.676916646092265,0.654990665746233,0.648231604657372,0.653057616018653,0.66191234391937,0.674440381658005,0.679300362678606,0.67972785844278,0.678351378299314,0.676486720259635,0.679122009754439,0.682015336514613,0.682947289300851,0.685691376976672,0.683675554959807,0.684754047585872,0.684711124130094,0.683859128816531,0.682791514716025,0.681466358182081,0.684876955551349,0.687991824215546,0.693384207422886,0.696411884632977,0.696728652710924,0.694346672205467,0.693064239789667,0.692464629036347,0.689112229676672,0.68749196210065,0.68507233483247,0.683136593509399,0.684223354545082,0.682563147367952,0.68058948664975,0.678144523330322,0.675556799998994,0.674639353094351,0.67111836624871,0.667040524850043,0.669042348290839,0.66991331618635,0.672554091312852,0.677543016107,0.682349586069136,0.684370627634784,0.682953387403911,0.681352969821924,0.676392104110027,0.673559655842125,0.66853521027604,0.664030314268034,0.662146320473396,0.659256150243357,0.657808208221761,0.649478437638313,0.647904713333152,0.643920220845031,0.643711596568607,0.644136690150594,0.646128549863434,0.645905499325224,0.650823040190917,0.654117896338667,0.656157261002894,0.661177909925017,0.662072669739259,0.664180862093205,0.667286018018636,0.670944315880412,0.674101004942839,0.674903065411665,0.674157940040503,0.669778161890016,0.667788654790259,0.66622016553378,0.666210493531419,0.666824797856725,0.668324425831884,0.668743153243332,0.666292147161059,0.661027861022709,0.655312268187464,0.649146910423967,0.643945296476201,0.639620614122724,0.637676593015479,0.641938107824477,0.644907058934425,0.645937767505072,0.651287024923905,0.652316827276387,0.652274127116663,0.648259527478453,0.634801451223122,0.609538895779168,0.595800358603516,0.598197434084935,0.606546850119962,0.624031481203123,0.641609949452431,0.656226405756416,0.658822404530305,0.662063403873529,0.665912205142733,0.665366551922319,0.666005863540989,0.666286726169501,0.667675011600077,0.666193552164699,0.666438175166528,0.666431039222321,0.664701880649955,0.664106299143019,0.666767476584797,0.665380268979413,0.662641363105355,0.659863695963812,0.660255153829789,0.660751253497077,0.65780146483823,0.660558769439359,0.659627904038423,0.660155575830008,0.657703448401556,0.659213465678421,0.657535560297912,0.65981260270899,0.658745168024189,0.657954373343077,0.655721736950315,0.655153396055002,0.653872894099098,0.653080738429499,0.649826134579827,0.64929503310869,0.643718818753195,0.63445144685054,0.602799677542388,0.56437096270926,0.536143865208499,0.518143108432679,0.507038113120879,0.516983090565724,0.537937319742409,0.551308709577622,0.561992565288236,0.571624324632709,0.575206178753025,0.575692222412091,0.575829272753599,0.578709160761249,0.585423320709372,0.596217216425293,0.601739825534613,0.603700065466521,0.602114535953418,0.596646016776103,0.588518679202971,0.584038716001417,0.582173820667289,0.58153068916458,0.585932706872064,0.588355678411431,0.594786796842934,0.59819217484321,0.600481153349218,0.603353481545453,0.604900049381096,0.605751765491342,0.60622520783901,0.60766256447535,0.607334544928285,0.607439018276208,0.606664951416687,0.606619091806746,0.606946718604156,0.603025431602447,0.600736971911389,0.592592285854646,0.579402041604094,0.553725374595396,0.522412202692314,0.489696344752749,0.459303451030502,0.437129363935999,0.434298674128526,0.446928556566911,0.470522565880679,0.490535341137712,0.500966670972136,0.498834087834772,0.487894738042608,0.476083496724767,0.46804539392545,0.468121245833698,0.470205683933374,0.472251692658614,0.474517822968654,0.474511164306603,0.47880612752342,0.480526963167956,0.488315378307205,0.500865071590958,0.516076795434507,0.531693833930873,0.54643112885506,0.55686001072938,0.559104942572924,0.558634396650076,0.559900143387612,0.561114924191032,0.561081927029652,0.563235731077782,0.567894441997122,0.566793208246241,0.567425594747829,0.570870091441366,0.573635979145033,0.577481653088826,0.578212889484209,0.583251896249915,0.583697653465018,0.585700202826156,0.585799991791774,0.587483750396975,0.58542749987741,0.584660247910876,0.582776987545798,0.580681464155512,0.579079546576685,0.578395083778835,0.579222166482761,0.577526075567778,0.579694603016202,0.580292785155767,0.579786780398337,0.578487293955368,0.57483150395817,0.572251301423677,0.560409019726138,0.522956504311364,0.444183984057679,0.34259398115079,0.258094050273425,0.203772551407962,0.17718807131144,0.185634513349167,0.213182054153165,0.238682730759454,0.265684146446478,0.308275635139551,0.362388245485245,0.414581206027238,0.459035682476125,0.493290911072608,0.518120665984309,0.534868612894926,0.544865298273359,0.548668727987771,0.553097680099849,0.556214703090263,0.556027250194576,0.556125899450042,0.556416498795708,0.556629230736294,0.558353768502537,0.556424240888895,0.556567603803044,0.556394241352245,0.55431748453324,0.554086405281612,0.55335886099999,0.55473140193271,0.553844456432647,0.553094810081612,0.550532202331054,0.55179353185658,0.548891855539116,0.547005516898499,0.545175567887292,0.543458523760127,0.541056006317811,0.535152352066912,0.531409588236149,0.525119054380491,0.522233253528851,0.518966058505262,0.51666180780546,0.516392882815169,0.516123301095906,0.514902176020606,0.515879250396587,0.515803776261003,0.513202227125925,0.513471247774238,0.514220899700531,0.515078104955022,0.51579084715338,0.51483733235873,0.512521184633935,0.509227483950806,0.507037507938488,0.504449862825307,0.505770903707112,0.504336057417619,0.503336125700255,0.505183683724766,0.507284103564042,0.50883932336791,0.510186463091923,0.511647497736519,0.506116614360705,0.502907719259828,0.496576728148198,0.491887277237374,0.485281700597351,0.477524793428404,0.464545477996885,0.447806182509188,0.429933388669294,0.40921486158035,0.391588288056247,0.378516740623245,0.371100788938037,0.367787818623746,0.369594814710469,0.375813012195539,0.383973854388331,0.400203965726695,0.412439886946203,0.414295860559387,0.399867231479715,0.381227937629619,0.380125051393015,0.389125517485216,0.412060211531088,0.432425178897488,0.438544073787616,0.428700760268193,0.420592271644812,0.414775064463162,0.411106312773614,0.414635884039635,0.419420318397882,0.42257439106122,0.424038451113533,0.425398403815353,0.42690779326012,0.435752863561227,0.441262138791276,0.448031625820159,0.45685853725897,0.460043595884549,0.464031349087943,0.46622672766245,0.468945663969213,0.470283442518796,0.474870543070341,0.475189346255537,0.477192660262284,0.477952914634703,0.474829697197985,0.47480824700692,0.475496159141587,0.476935547243209,0.4807759811584,0.481049906449382,0.479022092580723,0.475227684205001,0.471742652261621,0.461570361851491,0.457670983872976,0.453802825515967,0.459187848240037,0.459545320616165,0.452008351733008,0.437353348836019,0.423621883664159,0.422908453661546,0.434789431022995,0.454439817694357,0.466515433528503,0.469318648568381,0.470783384805231,0.468844898068877,0.469072598555531,0.467249066580262,0.46707646748007,0.469831323344502,0.470323334012732,0.468285328715435,0.46838665564848,0.456645599572971,0.446641121609633,0.430375291547766,0.426574598062094,0.43220259004471,0.442362860328897,0.456108720118655,0.456799522475031,0.458818140993056,0.460418731258566,0.460776326323404,0.458599977646103,0.456186763033064,0.455049746536045,0.452279961168023,0.450223716235426,0.450849974493566,0.450071350595578,0.450674841804519,0.452745768203731,0.451699642470429,0.451523496594193,0.445953815553413,0.44269402268851,0.441960600815998,0.445269794033246,0.448491471367846,0.448615330236878,0.45022941856553,0.447534457663342,0.443259445135841,0.439705700229469,0.43557549721775,0.438056365877081,0.439695756448919,0.443629540436975,0.440045175648995,0.439938285787169,0.437487156095876,0.428996633799811,0.417858854103819,0.407068528743697,0.397188781390698,0.378217653778065,0.362449630898464,0.341123853107606,0.324427038470536,0.316453270620542,0.302281668429678,0.292572506212152,0.282186308195096,0.282346648607792,0.287127435122506,0.289206709557978,0.301910677211817,0.322042567207662,0.350007807594731,0.362321699555992,0.363795865693901,0.349287818639749,0.329378655142974,0.300206391317601,0.285301882789161,0.283878606541917,0.278188775790381,0.282931031623991,0.288957642723597,0.299974441224194,0.296131867333036,0.286864551123842,0.275641097754178,0.273473013919561,0.277210557872855,0.272712037239366,0.277090956465319,0.276741801316691,0.280225759822512,0.289890271357657,0.308243858042745,0.326916644115012,0.339561903636938,0.3352708293948,0.328289331040618,0.328812469369838,0.318132531091606,0.316640471421072,0.306620920915433,0.311790351662246,0.316687125507655,0.311321169687777,0.292811799817734,0.259528050266995,0.232706565656648,0.206876388427987,0.180189824004496,0.159699129437836,0.132086768698666,0.103208501597771,0.0858284713285963,0.0704866678650794,0.0625478414904767,0.0715825557244246,0.0741390725165239,0.0825988955767051,0.0670386745825751,0.0810272533209287,0.0983814648121112,0.133898302836938,0.153612330215905,0.146316832967246,0.141730863017047,0.126113116620092,0.120141424758956,0.114405065174344,0.112625960762847,0.106147003745056,0.113488253957751,0.115867937073556,0.112587640041264,0.130249474579079,0.126412047973464,0.130790524924312,0.12068126922142,0.14112948421824,0.141916713423853,0.140155739018002,0.120037309991459,0.132262034968399,0.145244559315692,0.141243432598917,0.141531068447458,0.138148836523618,0.149084635598445,0.152967103535728,0.174021574870518,0.16699057705511,0.151824098071755,0.158637156764287,0.17742309167819,0.185585363597822,0.185010017418597,0.192287102821657,0.200638360235898,0.195738195111416,0.205590824768462,0.210317028331959,0.219149512101322,0.23306231766474,0.266438389717726,0.287066880659315,0.298158283962549,0.300693377566586,0.298545473663927,0.307278306258966,0.304096325869052,0.297203407396575,0.279830834323613,0.267307881053026,0.258336384056821,0.266056709045835,0.257757525070329,0.277290303482644,0.280939208649728,0.290179689304023,0.286160084155193,0.287745956693841,0.290400018275081,0.304483896644867,0.31303627000564,0.319790034907323,0.317006682872826,0.337193088235671,0.325606460107036,0.339745977597315,0.336081641708418,0.345411641429983,0.351179843576055,0.348259289821316,0.356382464210109,0.352539585390238,0.35095533058338,0.349202959615946,0.354043896483935,0.360405329773815,0.352826130692459,0.361234405151586,0.357961298416851,0.36199846975991,0.358842032067882,0.361754495651171,0.361891800225833,0.362126666962032,0.351320057639351,0.363151438993158,0.350893327706899,0.356978370982006,0.348964779361872,0.349352913467196,0.345170362021542,0.349964285946232,0.345509527504531,0.338742945044542,0.330779803184306,0.329604934180771,0.335926819334368,0.342659470530708,0.352636886719573,0.342710907521865,0.346986955676754,0.345549969775721,0.339656930463279,0.339254970962428,0.343720588522636,0.344807127986708,0.346181888635972
01/06/2021 05:50,0.00116776483708457,0.00543471649638662,0.00563566547184184,-0.000616903081510152,0.00720446961759771,-5.08407295424293e-05,0.00586618834314526,-0.000150808432427983,0.00346604480401788,0.00288217203812868,0.00161489188112548,0.00991409316531469,-0.00111089123361718,0.00383628899051873,0.00605961337139742,0.00625533230275304,0.00594842783489329,0.00974737711142721,0.0165250380556784,0.0134341274598997,0.0225917404366862,0.0213991184218953,0.028448062713334,0.0370064363927438,0.0392956160639285,0.0486440565810356,0.0507865155609455,0.0556728468785434,0.0620719820507227,0.0671502062540054,0.0737989052384427,0.0825606928817907,0.0894780238882823,0.0945073679141104,0.10252710111512,0.111162019075416,0.113534199561214,0.117837513584073,0.120200719977282,0.125446181284491,0.135268312352346,0.144571328833882,0.157721404341633,0.17315908827991,0.185205713661453,0.191746266504214,0.203093555164875,0.2156512858917,0.224632624671733,0.228521675810624,0.22945165224112,0.229994681575919,0.237231094326514,0.234224236266776,0.232590106631627,0.234558931178477,0.234381586520294,0.230168734645457,0.223272359740908,0.22617998393798,0.227791050868935,0.235876025871681,0.241811408968156,0.249581788688467,0.251282663070217,0.257306180080382,0.263192526759206,0.259918387095355,0.252958034300952,0.246872105219843,0.247212708825565,0.251627091271855,0.248633000713872,0.250728068278154,0.250277878618682,0.249420312874652,0.254330237870949,0.265678821835916,0.268558403854617,0.272696869903631,0.276402301438061,0.280629786055921,0.288542501981133,0.298008998803077,0.302378733129071,0.303341871921209,0.28787900286024,0.276483676881426,0.255453514026181,0.249399175456313,0.256523357857411,0.270221137983318,0.273923904865766,0.276103343905254,0.28517188496568,0.29383002107624,0.298397040273512,0.304690560365643,0.315300127541543,0.3347704402037,0.35324535009655,0.363070073980813,0.363819876908761,0.361050801628808,0.365744900853194,0.368788911741556,0.368742594749792,0.366466930659348,0.358924493863002,0.349131407358347,0.327400275011675,0.311762934177146,0.302457165989083,0.309236595552888,0.321984707342232,0.339377090400759,0.367776440081126,0.392712240654579,0.392685871600687,0.381035961792496,0.382236847348045,0.374472393330437,0.352591759008187,0.318665724887062,0.284748130685217,0.270525005786734,0.283638233099209,0.300207720859381,0.313321776979106,0.328142419282126,0.33337929820819,0.33142788092508,0.336652684575426,0.358940114428095,0.382396172527575,0.404957205946084,0.417858081968251,0.39835775898135,0.341110176253773,0.293440571732628,0.305284961056626,0.344073410186937,0.369577093740603,0.349902287326004,0.332055507573224,0.370551310592183,0.432612490025828,0.495884074548256,0.545054930745295,0.573501479473278,0.592846728439909,0.608886978152737,0.611544964112284,0.607271269954754,0.602707026668531,0.595678095476792,0.592003718775824,0.582075929953868,0.579071058177974,0.585195532232491,0.60045166641602,0.615335234613992,0.600590299420433,0.587599717529375,0.610299112644313,0.627249483786003,0.635202632941751,0.638811415210378,0.641268629690514,0.640897153652318,0.637766456245332,0.649465747586383,0.64995858457069,0.637846262711467,0.630244688703704,0.629359522983082,0.625697941660833,0.630159288288104,0.648169444516168,0.649747641482211,0.635765246696668,0.624344101056391,0.626461133648656,0.626934121482895,0.630859177231279,0.628390503269782,0.623510626374838,0.611059131896041,0.609415745276801,0.597632324079544,0.569507180741637,0.515092279633239,0.493894502382269,0.545801746694227,0.605033782160429,0.633023158139102,0.635997796866633,0.624527022746845,0.645135161155202,0.669328006017268,0.696236707317042,0.69500348330568,0.671401921228434,0.643126568951661,0.649076529762189,0.666910760540407,0.679780397484287,0.707554445910001,0.727427744683605,0.7407073664006,0.741440016171476,0.744847836092423,0.744900711012148,0.725976596436615,0.721954848540929,0.744155131289774,0.767421498270592,0.776390688197185,0.781414408424006,0.794373895605999,0.818254133018447,0.825318249614566,0.812800165563708,0.783754328812438,0.763430415026884,0.775725257084711,0.78327855151018,0.787898431468806,0.802813817117804,0.815536614484719,0.816150442722136,0.804472513801693,0.796571084070069,0.79669578154603,0.800892187099049,0.817418674099567,0.825040226302828,0.831135488354287,0.828068136316767,0.815512595787852,0.80259642791014,0.801435362768589,0.804915730057261,0.793298273985242,0.788761220586438,0.800221727193603,0.80280399254614,0.802413976103724,0.786432252844978,0.781856386308772,0.803600701290703,0.822079809118754,0.813465025359082,0.80702728617069,0.820246707165753,0.823647992170602,0.808953608400909,0.804275977096541,0.815479943404816,0.83119823887914,0.826466399076659,0.831130102546085,0.835622098232601,0.834152879823773,0.837763013653887,0.841863023374366,0.833480102424704,0.822878260041849,0.812952437370836,0.794571458635705,0.734656260077634,0.692986904488121,0.721811402785443,0.763643692009246,0.780844314661738,0.788212661658933,0.81364371435311,0.819782839542317,0.800881189214971,0.779667737085328,0.786353114357005,0.802051368053141,0.807392289192627,0.824005496448292,0.817647811833091,0.81305301864209,0.821664235448855,0.81278104498271,0.794311796370503,0.79699492831018,0.797388093554375,0.779375903540931,0.762323951008818,0.761453916538757,0.774427995372292,0.783405016831487,0.769978890012548,0.776707169882917,0.799682492951361,0.812021496399129,0.80079912753447,0.784631221791268,0.781121825324055,0.796234027344526,0.797392758229059,0.791366263066569,0.79852056069615,0.807267584645153,0.790185931684945,0.778483170131922,0.768564175892383,0.767264604669396,0.772712026091704,0.758364179168977,0.70189117949914,0.684386040476733,0.704350877687928,0.717424270057102,0.749819517556678,0.765857166476131,0.77023341041974,0.775336622934497,0.771896676402806,0.761510451980646,0.784023440119935,0.796416750061775,0.790543398080624,0.769033055671871,0.730020299103563,0.722373553384773,0.760896819195317,0.790713832120647,0.797345993911664,0.792236440445985,0.802200714992812,0.800730731982722,0.777467071034348,0.756600215938822,0.769581178731197,0.77902737385235,0.791613138395212,0.802544215756171,0.788240604558488,0.772999511697984,0.781790709711698,0.784559157765946,0.7692515622769,0.753781753813887,0.74687530647103,0.755049158712026,0.76703846689013,0.767114346730535,0.768037849663844,0.776885333633759,0.776391783192396,0.776436183070211,0.775903096008813,0.770919727699994,0.763348995836273,0.76470617288066,0.775354107726242,0.774808384142566,0.769641489140448,0.768016786467781,0.768894056035538,0.7639451090233,0.759260759530596,0.767864152255051,0.770543907213022,0.766724211347018,0.750992619181823,0.746826483237581,0.750569423428879,0.749261545581363,0.743534328545309,0.749047593396589,0.754630283145634,0.758560702156603,0.754817657938084,0.751435179141534,0.75239335209833,0.75192825830022,0.756807697956736,0.752428024385605,0.744561593021389,0.747722638190008,0.749047515122939,0.747147082839866,0.746954290326503,0.737738809547992,0.729859785584618,0.720353776430198,0.718957244872788,0.724937041807641,0.730903630146383,0.736944078891375,0.735885789945193,0.729791515146683,0.723821375105136,0.72467689409115,0.72203061713505,0.721788241297697,0.720086088815608,0.721985031585075,0.726218564983667,0.732268426639965,0.739680518146292,0.745123460353653,0.749784324728084,0.751112497164103,0.752788321572927,0.745175798898982,0.741834280981469,0.736945944497159,0.733215554336089,0.723884772824608,0.701669101426784,0.678084215132625,0.671035352428816,0.675621257546787,0.684877665966014,0.698641211818149,0.702332877599207,0.705012068117747,0.702042740248137,0.700932002722288,0.704900212215161,0.704455263157767,0.708353570029817,0.710354525572381,0.708114513559749,0.710064299213668,0.70885610543901,0.708669411094184,0.707064308112779,0.705970871535974,0.708465461449737,0.713162784519467,0.718404614039215,0.721321406940597,0.722157089175677,0.720097553859023,0.71953714423563,0.71789826902409,0.716139305544813,0.711959270816733,0.707987760922303,0.708820698464723,0.706837186969555,0.706365125940842,0.705688498205619,0.700916760382577,0.699707434679715,0.698841626492517,0.695534270944613,0.691542954253154,0.690905210403873,0.692577343895037,0.696780044513483,0.700258072625512,0.70754761789025,0.706462364625528,0.708365149036706,0.705024152288026,0.703329143387664,0.696690485471171,0.691859858065567,0.68854905266762,0.683501747322407,0.682787301174757,0.681722660850705,0.674061779707111,0.670972025842124,0.668307058751023,0.666082854529808,0.666435209717771,0.670034134078232,0.668032305323154,0.673572137920216,0.676346046065012,0.67881342329902,0.683438502589861,0.685998187841075,0.686489146148463,0.689910188504347,0.692922457013262,0.695700553660552,0.697893034415519,0.696304595895159,0.695424975128584,0.689440416697981,0.690840920671083,0.688634641905503,0.692297835012156,0.692392296323483,0.691736117341362,0.690089913097164,0.683045157145352,0.678110871959088,0.670992804578776,0.666226896754365,0.660757250575442,0.660477946558654,0.663569515966437,0.667663565120523,0.668597389707726,0.672717881301117,0.676471139375713,0.674663430829001,0.668326222326697,0.657785529960873,0.632227147791832,0.616138636687024,0.616773066100475,0.627468516602524,0.642728109364791,0.664620028102375,0.675755269681038,0.681830894062419,0.688031847970783,0.687242524579288,0.68916273957699,0.688734931531903,0.688694386566866,0.68882647908813,0.689472384870013,0.687572902237248,0.6892368623649,0.687941599823346,0.685853795121697,0.688549035962325,0.685946618125784,0.685512202254583,0.682787328720295,0.681595895492782,0.680739359908272,0.681174270729907,0.679568914155644,0.679840710264838,0.681861243991606,0.680784261794878,0.681211900149948,0.679347150858359,0.680521935963933,0.679282482192564,0.678289639911455,0.67844802353606,0.677373185397062,0.676184000327747,0.673776445866791,0.673430240976055,0.668416015543044,0.664416838442866,0.654500578891847,0.624230087502696,0.583029526121766,0.55549755505678,0.53867357003517,0.52505600378897,0.535472534639456,0.555783755188259,0.57066897614997,0.581679695896055,0.591880218603089,0.593793101273262,0.595621222056616,0.594665731058752,0.596257644021389,0.604220614632302,0.614075593727237,0.620837723016844,0.624853063629909,0.621220101042944,0.615742627067636,0.609264468472388,0.603381722673088,0.598754245578461,0.601283633309612,0.604104001657328,0.610019962696937,0.613415038039295,0.617931883332594,0.622844018217754,0.62233538144367,0.624899181952112,0.624425520093259,0.627396628465918,0.625513664410829,0.626864614846906,0.627478882207417,0.626773536727565,0.625398988598405,0.625021818076055,0.623379799536648,0.618294481060899,0.612845469689064,0.601030512155408,0.571943311265563,0.538721525434699,0.506746519893997,0.474880174896012,0.452222419895932,0.448242240990672,0.461697965846568,0.488121997883087,0.507511965016698,0.517163884602974,0.515915689450844,0.505006415563031,0.490338181183169,0.484454393936809,0.485839765230831,0.485788171413744,0.487659525226521,0.490633854330122,0.49036776801131,0.492566307882495,0.49858393330809,0.504981686610643,0.517326376297057,0.533141736309274,0.547469818517214,0.565355915519217,0.572356536554041,0.577806452382319,0.5766511735679,0.576660718852585,0.579527658094307,0.578555179996124,0.582783770604063,0.582921619131189,0.5848996008818,0.586312064457602,0.588074743809304,0.593048534635363,0.593931756059409,0.598856680856625,0.600493190423093,0.602195287527556,0.605167282060544,0.604555413444694,0.605620225340803,0.604983019116132,0.602766728413163,0.601090224872357,0.599150658297213,0.597100486929836,0.596141481072119,0.595786912587071,0.597458268875347,0.598311017319197,0.598219473014642,0.59700990584114,0.596062762753171,0.593488043378535,0.589899224183546,0.580861852641613,0.542026113170729,0.460017052970437,0.355992237508469,0.269975816801304,0.212437832254128,0.185742452138681,0.195223569137631,0.222894415405928,0.249966352045483,0.276088894919491,0.321461220245505,0.376861031533928,0.428099283669411,0.475501563142337,0.508669128725977,0.535475419803612,0.551119512256647,0.562457976145734,0.565576818545307,0.57074637475471,0.573349082441875,0.57335060287593,0.573807638010918,0.573385262826523,0.574916637267872,0.575358481775694,0.573458430547677,0.573395025921963,0.574129129647227,0.572642069487326,0.570778908085565,0.571740565946731,0.570479910848299,0.572102566826457,0.570208694362142,0.569622673226129,0.567579542700073,0.565638912962371,0.565689105387494,0.56314091387324,0.560874748545466,0.557356156892929,0.552685916219804,0.547618065896898,0.544156827121903,0.539118747621079,0.536236741743586,0.532358016445982,0.532427307483942,0.532077601015001,0.531021669684998,0.531253532770103,0.530869055638383,0.530680418471404,0.528910537921571,0.530172492778221,0.531454861281922,0.532649073779434,0.532522509480132,0.527979610921021,0.526672215632319,0.522746505798906,0.519451499050824,0.521248966572243,0.519911211452243,0.51867510980652,0.520177722588301,0.523431617051587,0.525705762108467,0.527424299047777,0.526688017592163,0.52292077039697,0.517758667917369,0.513230360822249,0.507947613264846,0.500594767714185,0.492157464731886,0.478316194715329,0.46357457738219,0.44298015350187,0.424352731436082,0.404208927926943,0.390590079859756,0.384055995700609,0.380616418085023,0.380914997298626,0.387882231878203,0.398792744401347,0.41240815128572,0.427206583918416,0.425574437008474,0.411919859403135,0.397413554530864,0.390180404593212,0.401206895771125,0.425864013053068,0.44737409578315,0.451327834331231,0.442508125628696,0.433686252944021,0.426296371643661,0.423875374984265,0.425330096831188,0.433610582936049,0.433979396753583,0.43775471717048,0.43769578412222,0.440793235236134,0.447545869475872,0.455023608724933,0.464268860502438,0.469729042448314,0.474824916138752,0.478118837436999,0.481117978201404,0.484288367625209,0.486307892689088,0.489158861604691,0.490944401943246,0.490909106569775,0.490355360481569,0.492788988445519,0.488862448817226,0.490391589388113,0.494214501569923,0.494831658719938,0.493749293239174,0.495321565334986,0.491105994088135,0.48518190473453,0.475777369220501,0.470561318477288,0.469014093909864,0.470735619582665,0.474375017065749,0.467889255852621,0.449461888210144,0.439256927623908,0.435930727818079,0.448964250175532,0.468501662722972,0.481475172152055,0.485100349019083,0.484645999425602,0.485084541038053,0.481989041884219,0.482529263716805,0.482307752039201,0.483592253817828,0.487054710941279,0.483626111987891,0.481606916900298,0.472861428449288,0.456766122491375,0.441414033934761,0.439627184890208,0.445700831732751,0.456189856423537,0.468324922094638,0.472198688217173,0.472291691668649,0.474403598280453,0.472833241736452,0.473512648273434,0.470090558694711,0.469230811503394,0.465171596826903,0.46564390551599,0.467596400516376,0.465037147443894,0.466016287907203,0.467489635309785,0.466235407342392,0.46405435850749,0.458148290587394,0.458174587837228,0.456653059161379,0.460606266452582,0.462407913298302,0.463589450617752,0.461584560429389,0.460329544127648,0.456419048432063,0.453268225327085,0.449155171374029,0.451686022545155,0.453278611960603,0.455378003158343,0.455541287639012,0.45244577543735,0.44763584294984,0.443442474006726,0.429490897133551,0.421033176604035,0.409048346281691,0.393216709739867,0.372608031988393,0.352533882105988,0.336162903265122,0.325793121420468,0.313158087022563,0.30186041496524,0.291951063364446,0.291503758053122,0.296806266311915,0.299887207708826,0.309947586974341,0.332463410598657,0.358747601331241,0.373207162118049,0.376359227892638,0.364012900128946,0.337297925410603,0.314796049131063,0.297296129345639,0.289463797725808,0.292115139934443,0.291587744261658,0.298435674833267,0.303986140461274,0.309550458539431,0.295204648554825,0.283608731569968,0.281998198653205,0.287127889820697,0.286627447587484,0.28673805185602,0.288899153005735,0.290272477353961,0.299579436396701,0.32298812062413,0.33896200117741,0.348859703416829,0.347741653621112,0.342648165020798,0.338041097014383,0.330646853572919,0.328288731693937,0.317631940393823,0.322926050794332,0.32287037146826,0.323781439909279,0.303721995196024,0.27037241931564,0.241194481369157,0.21504789985072,0.189693539815714,0.166165814229277,0.136410895514757,0.110538545367485,0.0854838615652026,0.0735363978379315,0.0719489730299188,0.0737051533986291,0.0813463128131323,0.0770429267719296,0.0781002390914596,0.0746768676881151,0.10283490755566,0.135676226170517,0.159507272946296,0.154034161046343,0.134333097219881,0.138578751464671,0.123371757166488,0.116411868639625,0.115781559241508,0.107431073076007,0.123744182096899,0.108983822376681,0.116018311217968,0.125020631145478,0.127889109272041,0.138873633552875,0.13070455278277,0.134804721306717,0.154550754019887,0.143373721035871,0.123397207515235,0.137150912452068,0.150484454701379,0.150358679962412,0.139841476779104,0.146593649337548,0.152692787904134,0.172429547323853,0.175739425976233,0.172288027505245,0.152290174790502,0.158833675006711,0.183433442966762,0.191992979353515,0.195114044180336,0.193348149819279,0.209826472003171,0.214441738746769,0.211347013545082,0.213458675901663,0.217184609188391,0.238277136479262,0.271021708675548,0.297241265142256,0.305273236205406,0.310496653445532,0.311637942531288,0.316151937111045,0.311647809039451,0.2954721186204,0.288190973742036,0.276422353533092,0.262233606019513,0.269862087486197,0.269324433967913,0.279231548896751,0.288002259814001,0.298049809620964,0.293510863695859,0.290125331253339,0.296384891627101,0.315679681770439,0.322324266201769,0.3287495605402,0.325640064365271,0.33294519891152,0.338000339485794,0.340229566573223,0.353389149777142,0.351366110621794,0.360816477451527,0.358526156371947,0.365345699905501,0.357783698681039,0.363434610273891,0.363110625455821,0.369370677420677,0.372133823885945,0.36576018891261,0.365948850316488,0.363377702382885,0.373955340100017,0.371691460621373,0.3680532946137,0.373786498350244,0.366365917926566,0.369382129236093,0.36075599227293,0.362664269841645,0.355250997127049,0.354551823757557,0.3590840749797,0.351937096566961,0.363745815062978,0.350860523184614,0.344685579080941,0.356315781564579,0.348332063068453,0.359278908531884,0.353712675179513,0.356249748197455,0.350378194381464,0.35659194684857,0.359078396938144,0.360746174535393,0.353021721414689,0.35816770073314,0.352161752474849,0.353542962249675
01/06/2021 05:55,0.00283007828617453,0.000878713467069479,0.00278277157844401,-0.000220782531141567,0.000626599208406244,0.000798803456190891,-0.00028433517415906,0.000962320277042166,-0.00383667536499727,0.00532256237319449,-0.00232895227351886,0.0024310731457411,0.00278664765459978,0.00373205777238646,0.00470252385290625,0.00501981320401218,0.0144293055617703,0.0149397727453333,0.0181673849512447,0.0173109593308655,0.0249939741732752,0.031236609780651,0.0330415122805666,0.0360308895150749,0.0430196341214912,0.0509440917447832,0.0534373901284296,0.0604476382935706,0.0662189626119695,0.0750696110868038,0.0821807038668264,0.0870733586568598,0.0912054533511258,0.100082714064581,0.108768681751834,0.115155311355193,0.12230902009161,0.121481362014058,0.126772994889078,0.138777045351608,0.139380543248128,0.153977535547417,0.162629849655302,0.182989993272426,0.192122561026027,0.202626487697197,0.214661143147464,0.229300104335696,0.239043573219689,0.24301117987671,0.243308487431967,0.24587990509995,0.245433953428984,0.243677313627656,0.245114779242088,0.24678656938084,0.248235665150118,0.244553986750411,0.234362941444008,0.235328176414476,0.239509261007381,0.245633885857577,0.254824120300045,0.25998792349823,0.262271974359211,0.270778435349754,0.272266479481336,0.27201099967329,0.26502445954874,0.260609100512324,0.259941917093789,0.259415566835786,0.25966733524749,0.262580440788407,0.260414800936052,0.261629305267115,0.266017630827586,0.2786328192299,0.280944767743024,0.287108979002989,0.285550762899582,0.294976375660597,0.304985083072777,0.312256844349008,0.320601876767894,0.316099720742351,0.307456302205034,0.286804345999446,0.270103033144679,0.260323668948527,0.270703522820332,0.280495448142636,0.28869914987324,0.288605347518984,0.298361783351049,0.30685493514754,0.313136031482924,0.31823312348635,0.333121546918945,0.349052767296504,0.368811460671178,0.376070983917578,0.380636898811167,0.376673792333617,0.382046875632453,0.385156459096919,0.383975750298899,0.381251683945412,0.378225275888682,0.360408463179034,0.341397658898736,0.32447317758385,0.317728991001807,0.323631914592676,0.336166404665788,0.353882632321758,0.385555713064539,0.410086031573008,0.40758128383418,0.396253251832867,0.398854263703661,0.390708946649758,0.365088497264347,0.330614211311673,0.299735303910822,0.281967108233752,0.297657298757039,0.313096805400564,0.327789000538557,0.340644788192962,0.346145037303898,0.345604634210403,0.351442891518634,0.375022784284116,0.399336457296506,0.421776643427483,0.437710709040055,0.413894086477256,0.353840674711213,0.307261262769286,0.32114241760548,0.360333122384994,0.383566433690553,0.36307499239121,0.347663326769692,0.385238650872683,0.454054446630052,0.51769364335908,0.5650883682174,0.597987510290267,0.621063430350272,0.633127322668003,0.636809341631533,0.635577370861524,0.630979095154983,0.621184134154437,0.61510644527637,0.606036711749513,0.604904065921159,0.607657313200947,0.627298204445626,0.639882303940148,0.625984972473036,0.614707853767703,0.633352078286566,0.654987575515442,0.661630154895511,0.666718537502088,0.66708223389231,0.665003540409754,0.665031599517742,0.674723198455311,0.674780167593456,0.662443780057155,0.658043620402444,0.653218724142185,0.652414930565425,0.654538964778701,0.674258430697269,0.678683171900089,0.661304117489772,0.649998325239398,0.652410370406931,0.656491812405872,0.656005844280785,0.654788094069333,0.647568111302393,0.636039601423696,0.633165016643235,0.621424387048023,0.590441660415896,0.538557513873462,0.515515317997909,0.570255267358324,0.629197426104705,0.66070688530729,0.661748628790211,0.651386967473731,0.670297222736509,0.697204862742436,0.725743897939471,0.723404884794263,0.694896149952055,0.671911463829993,0.67563043589062,0.694184133185388,0.708633638781802,0.735678598816718,0.756642905100921,0.769847789516336,0.770005139345688,0.775946534763825,0.77466475633318,0.759435509873827,0.75268833555246,0.775396555337835,0.798841200610692,0.808936908267168,0.812153212980094,0.826135744616938,0.850188533672712,0.860060817981022,0.845991059458384,0.814376217153368,0.793534495402476,0.80802049898856,0.815475009257798,0.821584594199961,0.836232505784945,0.848304814627098,0.849281651990341,0.835699764179994,0.829579270209709,0.828395042735521,0.836351584911893,0.8494293799581,0.858612140588495,0.863091937958457,0.860520776417094,0.848634200690006,0.8356462126961,0.832205124277005,0.839501719375637,0.825186268718231,0.823254889774534,0.830098271858672,0.83719826830464,0.833087302409445,0.816799466659033,0.814202644884498,0.836189193706093,0.855278231635372,0.845058814775376,0.842442570312072,0.852156191758481,0.856287376230792,0.842404545480192,0.837016138572181,0.848397533502489,0.864705708650427,0.861681699272653,0.862400916019031,0.867100713198145,0.866677969766567,0.873553082810066,0.874723557728449,0.865914727842705,0.85614450263926,0.845413541133272,0.824679808336796,0.761865602643339,0.72053648600412,0.750812490493602,0.794062149030744,0.810777387525066,0.820856684648606,0.844948094012783,0.849353449238781,0.833080998758237,0.809312568485951,0.818832299004002,0.835639630812158,0.841822082833366,0.855059874586151,0.848284157641044,0.845296159185902,0.852112611459234,0.844414901870658,0.82337693750177,0.828332235706778,0.829073059307084,0.809226875683753,0.792876240900508,0.790924891424737,0.806239920671327,0.811542699890783,0.802789125377309,0.808093769616624,0.832698505058825,0.842750300692575,0.831636746519054,0.814369539737351,0.81033289641229,0.828347906081708,0.830211393824601,0.820780654278562,0.830718232897796,0.837362748531378,0.822004950369186,0.806191815321308,0.800577988830373,0.795743288237972,0.802798237746369,0.787154842437368,0.730521541833785,0.708513698148192,0.731940059530319,0.745977791012068,0.778420596585732,0.79650890558184,0.799569390048778,0.808558766132381,0.801156565964357,0.793798820407177,0.812793856623284,0.829992490962202,0.820555622009929,0.799591686657514,0.756967689479836,0.750967043256286,0.790154638012629,0.820890311469705,0.829080367317408,0.822486662764831,0.833654737096577,0.834434207976682,0.805852915560644,0.786935623039598,0.798080467921213,0.810596490516716,0.821171444841356,0.834828899258411,0.818838285010287,0.801814278642666,0.812392989667222,0.815321639393712,0.799197539553472,0.782653038713489,0.773625018818619,0.785726678689954,0.797472283318305,0.795948165171668,0.797698893013163,0.807192898743324,0.806175003151737,0.80545101941903,0.805737506053423,0.800759397619138,0.791964194347321,0.795994166405649,0.804522935370543,0.805327944834556,0.798788604660817,0.796804201724769,0.798928713044473,0.793627194034964,0.790205566016521,0.797305539907184,0.801502134822757,0.794490665332852,0.781137414428543,0.775854961804568,0.781004205352261,0.777538889634061,0.770673032185084,0.779940293383205,0.783006905922943,0.787180961469637,0.783955037584694,0.783186846276458,0.783268401741358,0.781705604764836,0.787642860715243,0.783308060931166,0.774312196352951,0.776654493536369,0.778101991728628,0.77718653160914,0.777858042120108,0.768698540215973,0.758064684103289,0.749609260035708,0.747781185870986,0.753761238275512,0.760893407880397,0.765638601939817,0.766594087423179,0.759243536655582,0.753896891213186,0.753264938692772,0.751297597900308,0.75136265569211,0.749863401720273,0.750185226625831,0.756905469982018,0.760753078613017,0.768496089272847,0.773928211593723,0.778342518525317,0.782079729457992,0.781091219069629,0.775205444867929,0.769371668570468,0.766760202103639,0.763153395484195,0.753007719434463,0.729475201060664,0.706879334068802,0.699149890551561,0.702924812042555,0.714248598353114,0.725832567043427,0.733666395188558,0.73284754432503,0.730585088522442,0.728906725494337,0.732338204754874,0.7341054370963,0.7357987903694,0.737677244177838,0.737082813770341,0.738292161862027,0.736784333601764,0.735298884975757,0.734325304607737,0.733012766697818,0.737374000900727,0.740928132426976,0.745341384430494,0.749433125259462,0.74922846350715,0.748154843577118,0.746690729892422,0.745110081350612,0.741882855473024,0.740249872422682,0.735748390860852,0.735106666354552,0.735399943736533,0.734759241480509,0.732452325469856,0.730150233447666,0.727325114825759,0.72625855392792,0.721935461021492,0.718416528893735,0.718108211861852,0.719121465525225,0.722114385172542,0.728682165942242,0.734010581330143,0.735064218304277,0.735077071725069,0.732128006294064,0.729656738657218,0.723086623589875,0.718678533086997,0.71435576290272,0.710750218711717,0.708443532485002,0.706504804603528,0.700930986512227,0.696532655848722,0.695089247503673,0.692653492508498,0.692353925368321,0.694111253795157,0.695068149082083,0.700943043844358,0.701120416550997,0.70390059799756,0.709397849021869,0.710256930859839,0.711842329006924,0.716424958425912,0.720604862478412,0.721925586433157,0.725665717121403,0.721722655040472,0.72017606637998,0.714405988980287,0.714445720194035,0.71592314282184,0.717386619794367,0.716850710454693,0.718278769556225,0.714770687619841,0.709895728458224,0.70336227891425,0.697860057860474,0.692316291868244,0.687749154411846,0.683657978007941,0.690106375450601,0.691014325250397,0.69214833837089,0.697263178063296,0.700552528406069,0.69997073996118,0.695365357779965,0.680147065698744,0.654679710991351,0.640011830501342,0.642095435513595,0.651067572136717,0.667945899125616,0.686993747091421,0.700795981602927,0.708017250252017,0.711222967885576,0.712002052426927,0.715420905435004,0.712798918301348,0.713600352390199,0.713748424656408,0.714419301166486,0.712230794040824,0.714417429151779,0.712554166151102,0.712244926572543,0.712549690175183,0.711172435482522,0.710494200745099,0.706676881759306,0.706910904158622,0.706221401018188,0.704235554957865,0.707603617641492,0.703309654088939,0.705003331372342,0.704657010053668,0.703956414236772,0.704232640909693,0.705126475392754,0.703122195101581,0.703289046603625,0.703683021879875,0.703351363775458,0.701361845159616,0.700293424363998,0.695900808258299,0.694051903589713,0.68851032737676,0.677208289074544,0.648088906644383,0.605239822521563,0.576410987610637,0.559001130971235,0.545979581649483,0.555549733689695,0.578330701314168,0.591867476196612,0.605076377904636,0.61325923123721,0.618076654000157,0.617524921414817,0.618526518797829,0.619810263175618,0.628818904292819,0.638040311584545,0.64517098894361,0.647515549040582,0.644907143434472,0.641177704431454,0.632559954665054,0.626284272849732,0.623908868082172,0.623345825034404,0.628531369709269,0.631691077566887,0.638019333741378,0.640741201553801,0.643668031716114,0.645674508090359,0.648169248276588,0.648081055136185,0.649740703323843,0.649161118964871,0.649712769630531,0.650386362092719,0.649644974906654,0.648750438689801,0.647839529914911,0.644666042947843,0.640213876621701,0.635499293017887,0.62092185551037,0.595160297467351,0.559810263598401,0.526388468607072,0.494804841670184,0.47134779715757,0.467497973955363,0.481341528807332,0.507188107970781,0.527034003400635,0.537313608915502,0.535471811861113,0.525355112142225,0.511468162198973,0.502479763156597,0.503973177208585,0.507021154022665,0.507868528514955,0.510935597386679,0.509951195442333,0.515465256987281,0.517045730466804,0.526903517243291,0.537942549786631,0.553611888247918,0.569125943404627,0.585655419130443,0.594462240227271,0.597054627828933,0.598931035904605,0.600265168698735,0.599675108813429,0.599864074892395,0.60133961939438,0.60489516215268,0.605629375039537,0.605670574627921,0.607945804142064,0.61214571527589,0.616024701652997,0.616946890753383,0.621000593252898,0.623755240158372,0.624379152386061,0.626290802950009,0.625508203531468,0.624360123059411,0.623301254772083,0.622413764086149,0.619638702493951,0.616602398472256,0.617966837786444,0.617111307432649,0.616419851666442,0.618821476531892,0.618477988004995,0.617122320866543,0.616402314672268,0.614871171113707,0.611401176729925,0.599351199118409,0.560693188430624,0.475312134788379,0.370068806598953,0.279143648773763,0.223060438231582,0.19536021181111,0.205518614728858,0.234139328374307,0.261890954472085,0.289720688441252,0.336210863806578,0.390807158644433,0.445309683658329,0.492460922200299,0.528205834298769,0.553088308933366,0.571931509162875,0.579906541398933,0.585119769500868,0.588519503194959,0.593905738417483,0.593279187497862,0.59322421443631,0.592475704183362,0.595275115473245,0.594404047196079,0.595271837572508,0.593376932467761,0.593252401999376,0.592423965736906,0.590479762026151,0.590485171229678,0.589806006778766,0.59065620196566,0.589600699336731,0.588091454546101,0.587588254687537,0.586071022037624,0.582932110221106,0.582973693112502,0.579595419267783,0.575545212777245,0.572079438894412,0.566844366170898,0.560851681107483,0.557406345509701,0.554499555868689,0.552299968120892,0.55060641074035,0.548924557034111,0.549665364339439,0.550091029882455,0.550129932837817,0.5467648582189,0.547100052048527,0.549518768481987,0.55173424771907,0.550815786893342,0.551249875548101,0.548335282173395,0.545201695840569,0.540582325113603,0.540210721964696,0.538776402737004,0.537979616601451,0.538083645453531,0.539532972619324,0.542956459709905,0.542441853126143,0.545221055084971,0.545330262921928,0.5411737890617,0.536114091198174,0.53094490844962,0.525668651492634,0.518933910059272,0.509951519606979,0.496526746064831,0.480118178748147,0.460270438247283,0.439625912022963,0.421973226928823,0.406278744605703,0.398329329626147,0.395709137734295,0.397564614647533,0.403303022315166,0.414599899918366,0.428879445533004,0.442835531680396,0.441831237555771,0.427758964330373,0.411661303292261,0.407519205672267,0.41677539694893,0.443709075221059,0.461354694868661,0.469046425275153,0.459926777606047,0.451481640064936,0.442675191282445,0.4417231742711,0.442852556833856,0.447425619401901,0.45095612686918,0.452487043914579,0.453319633747765,0.456933323217318,0.463796253529585,0.473357615094891,0.480786842647443,0.485827806343437,0.49168433225248,0.494154780741339,0.497759687297451,0.500639983549048,0.502648309656847,0.505394971215523,0.507363404124897,0.508910561601312,0.507230590264992,0.508071880790891,0.507000693871928,0.507071711781494,0.508529769233648,0.508355716909624,0.512636542651006,0.512441292345609,0.507964653068193,0.502799526516803,0.494151195342103,0.486206080107398,0.48269919028992,0.486992330922704,0.491945685120211,0.48116543642512,0.465722541639616,0.452019728991584,0.449406883632177,0.463804477315071,0.48435144719403,0.498877532132534,0.500168650408249,0.50062763473412,0.498143401202743,0.499430870175426,0.495183712089551,0.497448459465982,0.498903537214954,0.500494127113019,0.49934131062031,0.496001845694155,0.487665059198898,0.472269200788997,0.456900677877501,0.453126224633804,0.457333473573626,0.472832864324668,0.483586063781634,0.487121857762058,0.48806463690981,0.48824735510697,0.490604512225538,0.488336876393705,0.485044295568042,0.48494744361777,0.483906008622539,0.479485388365289,0.481088497143892,0.480376213559431,0.483212516422674,0.481840193036717,0.477759025719844,0.477494415470707,0.475716309106448,0.471545589415274,0.470874616188848,0.472449932446365,0.476463940349106,0.478157322633335,0.476942766119056,0.475294125307361,0.470246468837407,0.46602693097796,0.46784969294994,0.464268892473622,0.468258464281424,0.469601885316621,0.469324503411157,0.466649838732896,0.46349366540329,0.457708467792809,0.444256660380614,0.436315109096807,0.422452792897376,0.404470422029237,0.386153285835845,0.366635283959072,0.348567328633507,0.338000913929404,0.326039792249042,0.313627392815814,0.304019991531683,0.304882918119907,0.30871108990333,0.312488419500801,0.323133680414567,0.347631971762513,0.37138295990339,0.389290007599926,0.387509697235126,0.374381303411575,0.351366920075201,0.328504988933732,0.309940522123755,0.303440723925858,0.30119595099172,0.304487661052495,0.31105573000815,0.318929735864921,0.320675494339957,0.30841664457137,0.297406158342813,0.298950129466068,0.298346235274167,0.299732581748735,0.299005171133449,0.302138960474673,0.303494540430243,0.314556125727707,0.333080001960569,0.353493538157351,0.364244681768148,0.362172991277554,0.354799224928159,0.348647418193589,0.34429888926322,0.334997253427358,0.332557769118121,0.336579267307891,0.338555968901389,0.332973640394865,0.313245695397037,0.284502784236922,0.250551678704231,0.224728639679301,0.199776015661201,0.173377391844965,0.142722463483349,0.12026512908311,0.0917795418944465,0.0848241041409166,0.0735869331246184,0.084940342488093,0.0836440679693102,0.0875227088162849,0.0789950801352579,0.0865633109101533,0.108814688510079,0.151030751125123,0.170354203202279,0.163559432802819,0.149037984391929,0.140640558104501,0.126848927670319,0.129299323549339,0.119676582139881,0.110737447075887,0.123854000914158,0.123667365738352,0.130430357769073,0.128148985481768,0.139302372251929,0.144791474983556,0.14568886488019,0.137627034802508,0.160003063267259,0.150934141588907,0.134234906029087,0.143752294970124,0.159955950128803,0.148540506945244,0.15310482216678,0.150469589190829,0.155635720999314,0.170723148047706,0.185357120247988,0.177488979701,0.155845715581146,0.172964767854384,0.190170834124892,0.199864376520588,0.203494197925769,0.203067474496767,0.220760353815776,0.216985698108453,0.223509947448047,0.225125463302214,0.232542489381212,0.247539441570959,0.290516592604903,0.304172604575934,0.314108308622856,0.325213046064521,0.32656459969504,0.324594903205149,0.325296579645778,0.314659619182743,0.30148332915077,0.287469199982245,0.279910582745596,0.279977333387948,0.283325667749071,0.283530299870735,0.301491558464432,0.307315907566719,0.301691035885785,0.302671359207015,0.303888683553927,0.328405621628977,0.337104348298016,0.331190772749948,0.34124471275028,0.346943450642563,0.350012428639319,0.357801345076864,0.360464838183514,0.366641694017695,0.366606198946731,0.373127570854686,0.372086026253412,0.370376898484269,0.374183890379901,0.369922980974315,0.370769831551464,0.376993743607485,0.380502172959602,0.37632182626559,0.374068882534682,0.381199213820898,0.37885901025719,0.372753587332626,0.380080592698893,0.37672062868666,0.379437449222093,0.365799602054184,0.386741579508086,0.370737029393542,0.371395044393649,0.368295738567592,0.366571872507225,0.369657458680508,0.361314432688257,0.358160608025298,0.352837171952358,0.360010469928844,0.360528884210782,0.365889230127034,0.367169943318018,0.3644608936586,0.362790306586382,0.382934969672687,0.363013156706026,0.369735345296389,0.365573855456688,0.37136817271457,0.355202046729494
01/06/2021 06:01,0.00033559072259137,0.00457604689714397,-0.0037807289604365,0.0026548312890186,-0.00128129997578599,0.00252502068852595,0.000723618458613233,0.00474885111711786,0.00161486381900024,0.00293083454961526,0.00134667271360558,0.00425988198620763,0.00333848282547423,0.00706426005913807,0.00603972351186191,0.00910514717118824,0.0138992988282256,0.0174113087534583,0.0179004431845152,0.0208233333782633,0.0257019678879094,0.0284422228270881,0.0361077512563466,0.0386919305254158,0.0471363953419766,0.052039436192159,0.0574325996180458,0.0650765903942986,0.0691024150730978,0.0768958616366856,0.083315398345812,0.0924612625438531,0.0970264623011462,0.103649908505547,0.11310633306209,0.123284794788265,0.127133177108456,0.131156447695856,0.135695920532544,0.138029721230965,0.145974253907749,0.160844217089137,0.173737006956411,0.188862424857726,0.205219689270497,0.213223657423822,0.221918809971894,0.235254890950791,0.24552279054298,0.249469847580534,0.248978712714151,0.252574531767857,0.253254033060588,0.255221387383841,0.253771777280457,0.252669919921454,0.256780019985718,0.249385805524687,0.241381221541568,0.243370758266488,0.247990234224878,0.256088295992754,0.26316089992419,0.269182683941837,0.270922907672457,0.279729154176407,0.280400153690656,0.282269137007677,0.274425622742931,0.266913807325109,0.266096651310102,0.269297931260128,0.266306216048223,0.268755565050642,0.268796106881043,0.274124240480459,0.277932150776875,0.28673744594124,0.294366875364568,0.296631587543391,0.295843712858125,0.29941526533734,0.313692652981395,0.324510909511135,0.327670069537411,0.326145558290808,0.311695639652657,0.296257409634632,0.273604244195997,0.268603122430257,0.275589097684839,0.291335951904866,0.294066333049226,0.296444893279321,0.309090027561044,0.317015705262766,0.322031138273858,0.328137445499525,0.341919882770753,0.361698000924915,0.379466147628929,0.386351430628698,0.389144538950904,0.389114513568053,0.394300147203216,0.3954636977597,0.396557492560833,0.392408905743168,0.388147809999092,0.369864227012297,0.353448178513746,0.333935036521861,0.324959974110312,0.333592465688683,0.348128320699072,0.36395369994941,0.397529324278425,0.419870212602552,0.419124545512514,0.409070366056499,0.407691079214436,0.402823116564514,0.376692811347904,0.340458961311506,0.306485313833853,0.290145191940189,0.304227030261109,0.323358990687318,0.334911951510119,0.350283167217915,0.354249078348125,0.352267232985291,0.362696106615202,0.38251192492046,0.409439455008763,0.432211893099351,0.448085134240858,0.425878217511225,0.360838946778627,0.314984812046084,0.326752063371743,0.369844898882137,0.39431655610624,0.372585732263778,0.354977739473942,0.400124930952114,0.463392548644499,0.530042222219315,0.582965016314549,0.613398284326954,0.63329130546099,0.650615708966709,0.655058411505315,0.648958965772992,0.645828945729206,0.635701699223473,0.633264042296656,0.619495473525832,0.618160008644936,0.623899973314142,0.640396905021873,0.657805175368524,0.639718620281387,0.629665786299706,0.648187617556227,0.668513220060329,0.680531152964396,0.68080464273688,0.681781445662442,0.681038873002696,0.684199956420054,0.694013612427626,0.690874085448819,0.680237911731929,0.672507245886597,0.670837662411898,0.666805624531498,0.673393543530855,0.691200195534459,0.695222061008062,0.677173689988207,0.666758026625522,0.666610850498784,0.672653901541716,0.670455952872017,0.669725035728683,0.664245030893095,0.651046831395909,0.647859343567415,0.63612763336246,0.603560615153662,0.549530429128073,0.526988992007654,0.584289545516295,0.642741598675472,0.676800072526258,0.676532625020274,0.666542392636067,0.685066809663571,0.713169225715764,0.742232456190004,0.738961544870259,0.713262074305739,0.687363145304286,0.692712846328458,0.709659554573883,0.726824773900784,0.751906720298271,0.775433218538362,0.789113507267578,0.788057973776082,0.792730924476111,0.793707778357758,0.776042135952393,0.770190781977296,0.793547511730119,0.816770004283793,0.825551156509541,0.831152797384487,0.845396551620683,0.869833651902921,0.877873894923193,0.86516084041394,0.834453627710049,0.813381779624839,0.825457588812232,0.834003687943492,0.83889903881773,0.855704025995401,0.866803753696877,0.868281754215228,0.854569197648356,0.849468819398354,0.846444950370004,0.854475888996515,0.869587995846789,0.878712874078619,0.884368040276958,0.879771009031508,0.868896817869663,0.854624292596441,0.852030742003804,0.857430449103154,0.845190026975056,0.841806083913462,0.849130766666391,0.856579614376295,0.852667829606795,0.836984933797491,0.833951264936235,0.857054748789547,0.874323022741135,0.8661605023676,0.862294401368551,0.872749350378384,0.873639389420537,0.863721266229892,0.856540531186887,0.867122694130771,0.883696960669426,0.881696953899505,0.885169396480569,0.888123148218899,0.888710814082746,0.895169164532951,0.89460621870463,0.885758870804165,0.876225158179482,0.864800330419475,0.845755452618957,0.779531025472866,0.738763462089285,0.768971596215083,0.814600213526631,0.830048806407362,0.836258316032762,0.866407983328395,0.869467542122403,0.851680334709684,0.828803644641682,0.838523207086961,0.853045322434994,0.860340589467141,0.877408745470022,0.868370953950078,0.866201801865645,0.873252797193792,0.863908443856355,0.842622609795193,0.847253503163494,0.849646053537962,0.827133734692792,0.813585514245781,0.809443314370533,0.824064840934992,0.830962972151634,0.820283805511148,0.827216518906458,0.851205660027006,0.862556702892461,0.851194292922138,0.834554904528837,0.83074277493006,0.847387785696336,0.849263078054104,0.841020255126066,0.850226413542026,0.856842776860699,0.841874283969009,0.826193168575944,0.818909389228828,0.815456105680502,0.8232290331211,0.805923484240668,0.7487704407161,0.728341967976231,0.749044421473448,0.761300960110141,0.797453949156426,0.816552638917505,0.817817360503787,0.829048575707582,0.820378478579852,0.812657616310965,0.832767504431166,0.847809442540922,0.840742189977065,0.817265763988139,0.775418135259476,0.767806115530549,0.811120286439306,0.841657709104589,0.848924685141233,0.84352049340357,0.853357692874581,0.85320104230102,0.824782011046976,0.806230173835942,0.819236582143966,0.829756950889964,0.843236412495184,0.856139172775035,0.839005650053756,0.82290843994469,0.83416020587328,0.836619275228033,0.819411071564089,0.800977371345296,0.79322373598268,0.80531439341025,0.815964341059124,0.815631268956128,0.817092371022332,0.826923566660624,0.827391550431617,0.82606729611443,0.824104553255221,0.821055150435668,0.812144002407975,0.812987965089477,0.824948479289344,0.824352301766727,0.819784556182033,0.816511573811067,0.819453593674097,0.812972250293223,0.810413489527954,0.816889046801554,0.820865964677758,0.814873028637843,0.80109279308571,0.79633384352909,0.798802256243427,0.797290238842417,0.792167141742824,0.800993838040222,0.802949884120475,0.808318135413979,0.804065254329732,0.80332586230102,0.802724925848425,0.801337316049581,0.806891328606768,0.802812354273363,0.793465247779364,0.796024587015892,0.798882016154494,0.798013730966013,0.796157961642373,0.786872310262157,0.77876232929464,0.768380612653859,0.768015919419847,0.774600468029268,0.781541129221315,0.787275609190707,0.7855401086868,0.778748664716021,0.774055031525983,0.774430740793176,0.770502567003225,0.771007356440616,0.771432297256948,0.770164137891594,0.776386262864036,0.78112860484017,0.7891030348626,0.794532141686743,0.800199588040453,0.801444561671608,0.802377497339868,0.796237326830183,0.789891173276207,0.786874493873735,0.783191229696247,0.773782788727597,0.749441523995545,0.724934930886574,0.717835756590553,0.722862213050308,0.732925942656977,0.744513878057254,0.751154064321606,0.753109339216802,0.749558178187516,0.747938775154814,0.751591778577603,0.754083067029364,0.756352952049533,0.758096848099468,0.757348904081574,0.757761067220223,0.756951322956445,0.755850502456885,0.754484765872928,0.753830866264665,0.757126289221904,0.761128930036896,0.767375966514905,0.769320339720841,0.77006415986525,0.770316216202832,0.767108433280499,0.764177471659887,0.763013151834938,0.760173209641682,0.75678668256672,0.755609679803709,0.755965675682391,0.752875552326033,0.751713984606312,0.747578629420324,0.746144330266869,0.744743838788855,0.741260987511164,0.736242646065893,0.736327581395523,0.739873320822514,0.742012291196398,0.748361794121242,0.751398353513508,0.755073856950906,0.753563133869191,0.750828163690639,0.747594469935486,0.742543253843142,0.737923660749491,0.73217999598625,0.729166964908963,0.728284975570651,0.726340692478173,0.719099193853021,0.71524120891039,0.714301496663517,0.709619701361353,0.711703184051801,0.713806493464847,0.715041597687581,0.71805781359476,0.722641565488701,0.723988398292569,0.728905576517548,0.730923095398561,0.731269414564122,0.733889794268817,0.738398095222928,0.741920470225224,0.742560468785548,0.741928348065688,0.737671770915444,0.735407012328336,0.733163983457294,0.734333728290151,0.734885435338876,0.737041901995197,0.735876909749163,0.732316284017558,0.727676055436295,0.72075452942661,0.715374064631558,0.709409812507344,0.704917436231438,0.70273692242261,0.705807144673593,0.710229652589147,0.712071165856416,0.715967462821623,0.718319773306219,0.717476015465031,0.711095392911447,0.697480881700627,0.671501909644807,0.656972733261686,0.657343856780631,0.667341750626547,0.684446913940279,0.703579254536162,0.719152194571262,0.723127041171041,0.728859986911395,0.731494247580856,0.733217760764693,0.731004802303667,0.731165272576231,0.730575755595093,0.731744577424737,0.731257577366773,0.730847831891275,0.731695871252351,0.730156671867762,0.729984521761782,0.730427479398173,0.727238958899304,0.726321505532488,0.721937229887673,0.724232674620121,0.722196661115687,0.724142770928782,0.722245631469031,0.723084411972621,0.722509923171616,0.722448712068671,0.721618049833029,0.72328574309189,0.722114996010036,0.720957044162023,0.720457696229124,0.719404196072258,0.718716446386945,0.716187315609256,0.713775376752434,0.707913858597228,0.706581043927133,0.694283859856256,0.664567205127923,0.620637293792549,0.592314143762068,0.573909615703578,0.562791534890676,0.571873899512797,0.594956330815099,0.608766365394471,0.620311533602876,0.629653376543128,0.633874879458268,0.635298983403937,0.634255442805412,0.635420322475144,0.642568645992989,0.653961289023462,0.660455852903971,0.662935399521897,0.661519529978787,0.656728450441012,0.647904787807325,0.641565643748114,0.640459629714212,0.638301652565823,0.644097880612769,0.648444031720442,0.652770475126976,0.658370979064614,0.660506330649822,0.663023987711544,0.664169984243966,0.664568808613463,0.665425155073265,0.666652009625867,0.667136422627986,0.664648614985562,0.6656239612421,0.664143576679512,0.663897683346508,0.66068759447463,0.656642618968456,0.65097539066992,0.635416952980478,0.610009371226705,0.57450392159141,0.541187113149111,0.507179618663632,0.48540109326829,0.479747023128689,0.495899362196367,0.521128873220447,0.541874351022026,0.553360737107325,0.549845088092918,0.540196584540576,0.52590587364244,0.516786222216221,0.51721853116234,0.520668179857366,0.521478574149305,0.524680851558817,0.524463154906604,0.52714449178159,0.53097447023843,0.538856673812315,0.551768741334676,0.568388788588128,0.583839295587,0.6012329436105,0.608660698565387,0.614478282258113,0.613680526159074,0.615670902509977,0.613786850825673,0.615105019946101,0.617233514716078,0.620030725529337,0.620090317775789,0.621945360197921,0.62427723302145,0.628622366449209,0.631247740187818,0.634282929873187,0.636772920437059,0.638995863690568,0.6391428941064,0.641192446428366,0.641302008900826,0.63952465407101,0.639665717143899,0.63732652059409,0.635110148272177,0.634097539799852,0.631766368367767,0.632674427965544,0.632882012137189,0.633958880510905,0.63400290464384,0.631824940610582,0.631766419631681,0.629038580900613,0.626720085840448,0.613934634378695,0.574782893438669,0.488282843293714,0.379546218278267,0.288492085635663,0.230175296905707,0.204587745957118,0.213072623184994,0.245030797571884,0.272740518928111,0.301805957756302,0.347406160779964,0.403758890292879,0.459183458278256,0.505663352635114,0.542833685126182,0.569555782939873,0.585370082996133,0.595857797415482,0.599333088039486,0.604559952909181,0.606668006633584,0.608591605784416,0.608508581965599,0.607531793336515,0.608745925756951,0.609124617712526,0.608507645593762,0.607127732345907,0.607588525177292,0.606217587581747,0.604575069716447,0.604578562880536,0.604525488306572,0.604717792616833,0.603375419059061,0.602718009049596,0.600605428160365,0.600213785106736,0.597301786835598,0.595916088873287,0.594237749530959,0.590266357158836,0.584613500816725,0.580316028057302,0.575438600712903,0.571941203287384,0.568825587399995,0.566192490559269,0.564605829199466,0.562176487566534,0.564599898004428,0.562993614136826,0.563210048198602,0.561507891416455,0.561230706881007,0.562234428343956,0.563688451480944,0.564328461968499,0.564393850506415,0.560769296564046,0.557569433314323,0.554389251730974,0.553208460386769,0.552190511611602,0.552142527326656,0.55056973124701,0.552659724446059,0.554301277459769,0.55776139841135,0.558995217916167,0.557903991248682,0.55493655943704,0.550128503482151,0.543272156954799,0.53862879185135,0.531765459159191,0.524518268809316,0.509788730195283,0.492239716650164,0.473607022125073,0.451826676672869,0.431586484419573,0.418563469421844,0.410323058460797,0.406258092735389,0.407566476380668,0.414599941012215,0.424549960227678,0.442023964720953,0.453658624952473,0.453930837907295,0.439217683379439,0.422908957788792,0.417646083960388,0.427674059785127,0.452241774618199,0.474660260900757,0.480181569477745,0.470884140886339,0.462105367023354,0.456244383431625,0.451144713568107,0.453670280009572,0.460436121783776,0.463140115858073,0.465811446489079,0.465227625388711,0.467543171631433,0.475874049595901,0.484632376161981,0.491292035755963,0.499080106758494,0.503539738899988,0.505769821034292,0.511718504967326,0.513493944717103,0.516948903509298,0.519027949097626,0.521309554624445,0.520150210905084,0.522253033598837,0.519852292069894,0.518518207246272,0.519540373231861,0.521755714219374,0.523670497638178,0.523895880323888,0.521773058428877,0.520891217312931,0.513352968205808,0.505303218041474,0.497700125505803,0.494693265786045,0.498559079851175,0.504020722069112,0.493963375795045,0.475890488887343,0.462508716016097,0.462920521944121,0.473578571699909,0.493290659247097,0.508824847070526,0.510854447587032,0.513348728873524,0.511597769523577,0.513935382290272,0.511668230491113,0.509116885909595,0.509905631006626,0.511249355231107,0.513213168165981,0.509926230928488,0.501904715336171,0.48391760443898,0.469934818086897,0.464599714926413,0.470400320505008,0.485989030283972,0.493173651434866,0.498780850612395,0.500087384618531,0.50122761728666,0.49913435576712,0.502320916748444,0.497219216504643,0.495312070956594,0.493592324163313,0.492356701278131,0.493896950419328,0.489143625682946,0.491746399566576,0.494589102267372,0.491223927331737,0.488174681744836,0.487301856874365,0.481178558202645,0.484649470686567,0.485638593494563,0.487988871436537,0.490861188872866,0.489729050683762,0.487469503365037,0.485127771450333,0.479037825271757,0.476890395182687,0.477449849498034,0.481813621357355,0.482327564566634,0.481311466700699,0.478800515906306,0.475012341346277,0.468415224845014,0.458923030051753,0.444307512031361,0.434574209817682,0.41665353919538,0.398397411840162,0.374413508575011,0.358571699933495,0.346282271570099,0.333065728194766,0.319440417857099,0.310283599153423,0.315435236251117,0.314924961315403,0.319142550819884,0.334315653598585,0.354099215694784,0.382275109659025,0.396008659624108,0.40052548245816,0.38549112143543,0.361942603789393,0.337839530742409,0.318426462629952,0.313819709747688,0.310093216615044,0.31531192307094,0.319435790236891,0.328531241837231,0.325640307645115,0.318595967042494,0.305428588025724,0.30270779946202,0.309648650018669,0.305027057468276,0.30489080902843,0.307574006643779,0.311972522276483,0.317775441945874,0.34378065252106,0.362980640335439,0.373246237166478,0.369002856175051,0.365600356856756,0.35778829518901,0.355725099822071,0.344297266961155,0.340634381494371,0.343873641330791,0.34687492585829,0.34370921803912,0.32453691102701,0.293199889034081,0.259470596373611,0.231906178084186,0.206794858354323,0.17742478442011,0.15062216623415,0.11841480472805,0.0996023706551577,0.0820922040473734,0.077453953729119,0.0854543133223596,0.0890993550547517,0.0873403144418734,0.0853675353448254,0.0830738846674257,0.118947528727979,0.150100478245638,0.171687541146944,0.164327155266918,0.15053192666375,0.148721387480952,0.137262200033234,0.135058769855932,0.117692273026819,0.13009513545439,0.120729826205749,0.13013465253115,0.126974941566332,0.13833425804958,0.150148307368601,0.148215379248756,0.148680567823184,0.142025178188456,0.164894431116726,0.152080656824152,0.136548822723853,0.143679120451836,0.160300536099066,0.165117083874711,0.158766009005965,0.158637110950663,0.164754210344826,0.183877022628611,0.190356847444272,0.184810227202054,0.16860247549712,0.178387202098255,0.195088135209058,0.20528672159947,0.212883704194052,0.208234529154488,0.225201778568436,0.223023181583697,0.232595966992634,0.230435519482523,0.235259571587155,0.260122666682668,0.289291283435192,0.315354568820457,0.325317688992444,0.328941697062178,0.330653137190501,0.340308841346765,0.332507866683692,0.32233230611653,0.298582594473697,0.289323943729075,0.287502814859662,0.280448476121435,0.285400897535905,0.299110142375483,0.31197177838725,0.315566223583571,0.312712605328093,0.317224815871682,0.320959766444357,0.335474227405453,0.346865228138072,0.353721145958495,0.35081497037472,0.357872187642111,0.36495348510411,0.36133625315451,0.370171585722652,0.379837340312896,0.373440816635069,0.376028760908243,0.384018038936341,0.384981855104745,0.383608300436548,0.378146629839679,0.39302000735987,0.387147349034867,0.382817272658973,0.386036006761996,0.384310862201535,0.391881766411288,0.383831854810855,0.397752188711141,0.392354414370957,0.386520923283022,0.381837294238907,0.384884944230243,0.384966074777788,0.383946359537948,0.398168065558897,0.377943050202525,0.383438434072643,0.368990094589515,0.374503683882923,0.370392479653679,0.359875850583728,0.375683060040679,0.372059185664706,0.377514581900386,0.375971914201143,0.37767500340947,0.374390680539997,0.373406993843717,0.369799158835771,0.379869325131349,0.373682480766798,0.376092850436393,0.38016864984445
01/06/2021 06:06,0.00452653849260711,-0.0011368582164856,0.000434069880946128,0.00478223348625141,0.000814617010636148,-0.00548054719901456,0.000193649042724687,-0.000443431444826535,0.00377289474487872,-0.00196377145756715,0.00108172416212708,0.00577393321996842,0.00562703087979348,0.00957803853863572,0.000854482943384454,0.00762209853319868,0.014172517739105,0.0163812028110444,0.0191252450097105,0.0204179948312063,0.0306279792867545,0.0323303542650519,0.0377811550012634,0.042870257609567,0.0513670142848966,0.0592012961822274,0.0620348013662886,0.0694766864961098,0.0732768961000743,0.0831914281392142,0.0891258083779035,0.100864259815564,0.104589100360593,0.114663471348526,0.120839256792956,0.129583146078135,0.136040037577924,0.137136840033047,0.138197615852148,0.148877782892768,0.158020724566303,0.162990441900175,0.182086227275572,0.19623078537439,0.211954191918629,0.223349624794097,0.232614843921892,0.24687633456848,0.253027426091076,0.260887883720873,0.259823610588452,0.261153987152592,0.267134570764406,0.265140010121684,0.263704650608365,0.262656591703565,0.269065896953462,0.257705824285314,0.25533695376203,0.253981705189845,0.257758849047855,0.262740082038237,0.27210718889174,0.279832603055652,0.287376964537084,0.287122731821777,0.293598853792616,0.291974933694945,0.283223375491373,0.279345141791053,0.276593914294211,0.277181585465363,0.276112066666031,0.276196268830383,0.280194156080103,0.280410994537452,0.289375601763253,0.294703405689001,0.304046524786122,0.305357034437639,0.308487991103888,0.313689114535137,0.323801623635507,0.337807051655511,0.33847353684649,0.337466355971031,0.326172779097119,0.30790652246456,0.285624603731356,0.276980554922463,0.288774592441487,0.300978184689847,0.307723574974976,0.308780680525967,0.319299746098207,0.328639333092863,0.332800013542656,0.339721323550974,0.35324617785764,0.376521790272978,0.392553508385326,0.400764840624677,0.40487542193186,0.402617095948109,0.405361734361275,0.411161499735957,0.409228884030973,0.406926457694036,0.400959888993281,0.386059593439685,0.364245096460487,0.347044476605521,0.339819566851086,0.343172943609417,0.357252944335468,0.378017062192114,0.410671420670746,0.435900953939599,0.434642515907741,0.425009594017547,0.424729189074946,0.417919732342834,0.389241735951287,0.351805420321263,0.317406888052395,0.299522141838513,0.316171220163963,0.334758285481576,0.348555164982304,0.361710582922474,0.367761323921454,0.365866534196645,0.374537168559369,0.397558484276562,0.425052764500242,0.450929306790457,0.465110869348869,0.43971491891671,0.376347913933494,0.326448086232295,0.340437100917208,0.380966488458981,0.408390040779752,0.382773590684236,0.370596405772747,0.413836985620177,0.479491142887516,0.547863694207892,0.60155754645485,0.635355263796452,0.658478022445476,0.673707424025227,0.678427478534019,0.674303180677179,0.668209133880931,0.65848829587308,0.653946688993201,0.643043486855445,0.640493184738253,0.646983075030607,0.661688954527516,0.68120666583501,0.66344281104599,0.651806640807765,0.670338733485093,0.694571694200084,0.704228216529905,0.705822588668291,0.70717040679488,0.707030524117256,0.705898587516364,0.713860344079727,0.715566478163094,0.704141700933213,0.6958718005911,0.694479723494157,0.691314011384731,0.694996926425749,0.714902543704606,0.719441104148855,0.698957210036972,0.687108009454128,0.692483878142471,0.694669023646171,0.693213312735266,0.693381256209541,0.687144626768348,0.674231093342216,0.671317084561826,0.658289448423979,0.624357417267776,0.569448279992042,0.545575679923599,0.602978565169889,0.66659536407464,0.700810183595497,0.700270968244391,0.68961496761112,0.710482632864784,0.738751921546464,0.768176273969992,0.764859785998775,0.736753322084104,0.709777561831118,0.717003746352404,0.733499025588469,0.751433750532149,0.777989843057602,0.802475018593257,0.814552620810649,0.81600644019112,0.82056399904743,0.819275960142891,0.800928507506786,0.796783473954656,0.819337078717347,0.844169828771002,0.854219983188803,0.858388932665867,0.874588261311915,0.899296457797671,0.908400656842181,0.89403074567811,0.862634359482421,0.839697468597524,0.854697733659016,0.863101307130017,0.866421750893592,0.885191339823261,0.897406299434675,0.897686623529098,0.884492542910983,0.875761342655025,0.876491505733067,0.883781719748798,0.898312031319925,0.906872146744621,0.913846927100714,0.90977304217485,0.89546364562878,0.882123533057977,0.881427757888171,0.883115171785198,0.871579490448822,0.868877191801734,0.879560960149993,0.883638782171909,0.88122339987798,0.863642764746555,0.859887865056335,0.884417689647584,0.901491635135182,0.894444568624137,0.890624436461679,0.902130223186587,0.904028115882875,0.890197649510434,0.884884336355818,0.898202045834573,0.913002604440983,0.911167924693387,0.913160893879837,0.917544200615687,0.915370746782855,0.92342772932182,0.925068949590277,0.915281672897916,0.905721934028234,0.890475690905414,0.871261561074715,0.805256081523264,0.760466175375149,0.79329773958197,0.840747808675755,0.858281693568348,0.863731806598372,0.89474417545763,0.897806396870871,0.880202002866851,0.856505797218426,0.865027609595678,0.881730126088235,0.88778827963578,0.905017868920006,0.897538063133857,0.892292819160267,0.901611618652172,0.892080041466837,0.870140275457326,0.87289686717086,0.876274832883064,0.854541881972177,0.835588538480235,0.83677182053422,0.851255824853426,0.860017556658189,0.846422883696641,0.852375180371627,0.877776912064127,0.890778030174109,0.879353732473752,0.860921631863326,0.857221199826862,0.875554403818965,0.875776661107817,0.869216955690048,0.876156742482034,0.884043324104067,0.867900625296145,0.852957619612195,0.845221799088788,0.841534027287432,0.849181635328162,0.832652386311159,0.7703594266892,0.751403892090204,0.772312623918953,0.786663739475865,0.820703545758035,0.840818414291418,0.844502749012025,0.854509679709839,0.845084965659354,0.837193764038571,0.859334933551393,0.875185133768534,0.866155280940315,0.845282712824149,0.798936289183873,0.794973115914914,0.836081996656511,0.869349762069345,0.875669624327883,0.870963576049786,0.882465798386663,0.880858583479983,0.852168221593286,0.832056458866303,0.845746809413493,0.85685692650391,0.870437833818363,0.881752918335953,0.866027021465864,0.849846036417677,0.859464207795998,0.861763877562131,0.845652418814541,0.827392966384565,0.819005596069279,0.830147639618386,0.843197389870823,0.840997004772442,0.84366256451162,0.85462058544409,0.853104055632345,0.852420327144917,0.85162569723951,0.84809487786927,0.838466483198225,0.841049251700955,0.851392485840879,0.850620690586472,0.846075152886675,0.84338265485001,0.845974137511518,0.840143266549662,0.837123779219929,0.843906021263183,0.846666766635278,0.841664700875777,0.827341216123052,0.820989095876945,0.824988613402588,0.822520064846948,0.818390207310052,0.824978482841136,0.829062162576228,0.833212104918828,0.829816792722687,0.82881294909482,0.827986819468554,0.828009831925911,0.831980590348088,0.829357451495775,0.819779547785602,0.822153732146895,0.824740407971929,0.822099107637056,0.823058290800757,0.813392471029399,0.804783930414789,0.79553541375029,0.794044650198617,0.799762874402495,0.806623036188752,0.815179823869351,0.811972881204894,0.803107878939348,0.800174169096588,0.798091730182816,0.796897702535765,0.795599600983055,0.79414814310179,0.797095225220539,0.80175865379638,0.804987044518058,0.814330862902931,0.819162476632102,0.825645312857519,0.827661655253964,0.828586275270547,0.820752813567398,0.816179087095988,0.811270445493911,0.80894767386341,0.798073233058374,0.771773886298155,0.747273287371805,0.741816186780422,0.74538094873639,0.756859454895008,0.77047241589037,0.777315487142907,0.776073832035773,0.774297077421139,0.772881887951162,0.775565130739222,0.777231795679835,0.779599702883486,0.783081448504726,0.782688412794007,0.782517456006277,0.781869073873009,0.779670587140515,0.778687166173633,0.77732716956264,0.780001656278345,0.784302760439338,0.790402188931588,0.793204586311959,0.794444504859877,0.792970454004175,0.790799821852794,0.790214987780351,0.786472195204656,0.783101785383382,0.779879693689817,0.779481769950989,0.778591730411401,0.777078366243826,0.776107199258174,0.772397621450076,0.769947179888991,0.769830607429964,0.763242106513367,0.760029015783018,0.758583091740652,0.762482215474522,0.765703113235466,0.772689632688036,0.776242322811934,0.779746533506556,0.777722422145754,0.774643321105533,0.770393334479417,0.766303103935303,0.759595692168116,0.754815802772514,0.750282168968789,0.752409638436668,0.748134190115043,0.742590672337185,0.737592258020872,0.736606801866979,0.733599339547046,0.73556074114857,0.735032697767948,0.736135369838906,0.740653822866195,0.744441882946312,0.746323097503863,0.751933746340659,0.753499413506524,0.752858161784945,0.757624112063021,0.762463037272597,0.764005301448036,0.765102701497871,0.764829505175264,0.759998455525214,0.756923515967858,0.756400078519702,0.755349134317712,0.75773466455463,0.757746888855869,0.758140564895317,0.755407373259187,0.750212311050912,0.744491847052526,0.736066176871692,0.732380490060272,0.726156691420667,0.723400829993296,0.728082378432779,0.729788079734981,0.732252250721854,0.737205930264074,0.740946662562939,0.738877399783824,0.734285855127407,0.71964004897044,0.691736304588718,0.676074569100472,0.678287686225924,0.686989048493661,0.706139512505381,0.726791189339832,0.740471262805548,0.745273840200755,0.750264830978471,0.75410459175628,0.752847359925242,0.752115510000191,0.753270517659366,0.753615621178585,0.752404716635184,0.753199042037236,0.753495064508107,0.751495587307188,0.752506761633952,0.752189305498257,0.74950236585795,0.749633099382742,0.745987602969418,0.744027510574045,0.743927729922024,0.745298627417957,0.743688559715083,0.743777054013,0.744741476781413,0.742319780270782,0.742900872447409,0.742658509821354,0.743139550109478,0.742379392417045,0.741906938075263,0.741261994845956,0.739032824939965,0.742096120702083,0.736609844294071,0.735573195620598,0.728661880588106,0.725929028362283,0.715021738944053,0.683087128699395,0.638551967033057,0.609383506206416,0.592423945411743,0.582082448393583,0.590385176491943,0.612774200537524,0.628532512857734,0.64047810316038,0.648873951997117,0.653084351776047,0.653110228832506,0.653799908062315,0.655999923473176,0.663530029220656,0.674828706102208,0.680529890731078,0.683273012507555,0.681026885764766,0.674616651865,0.666028537134863,0.661855257100572,0.656066613714594,0.659150328955764,0.66114218088568,0.669462113528216,0.671125095761492,0.676160662656355,0.67932114449925,0.680256291241114,0.682449311166374,0.681850890333977,0.686699745762217,0.686479970521679,0.685512220330672,0.685970480603733,0.684410910659279,0.683068781032458,0.68277647643541,0.680429711981583,0.676261450943989,0.670317544375404,0.654924830709921,0.627322555520339,0.593837503344307,0.558044182044109,0.523530712567612,0.500814119683195,0.495035918741791,0.510985324485959,0.535847569624465,0.558242233123311,0.569951627513547,0.56678718780252,0.55675697091419,0.540391670781878,0.533837219322197,0.534882149958786,0.536078545419371,0.537685474526951,0.540167459659567,0.541974878825457,0.544120631532632,0.547893331437522,0.557140093241486,0.568404162854255,0.585253552410346,0.60032950529529,0.617695358297125,0.627385500180208,0.630901906178388,0.632260873550186,0.632224457353887,0.633629838896779,0.632536464916696,0.636211910367071,0.636892575991398,0.63702018169724,0.638608586148994,0.641618163834546,0.645487634189966,0.649157629892389,0.650960155349009,0.654884981000379,0.655849019371987,0.657723907284423,0.656464104549031,0.659797153315432,0.657509062926183,0.657246689278887,0.655079700824993,0.654315531145462,0.650560013758217,0.648768836734695,0.649375679159928,0.649898574484529,0.651976120477582,0.65037236525986,0.650133427032956,0.649283170532505,0.645645952255709,0.643643034023714,0.630631549599328,0.590914683839126,0.502078618617787,0.389930946059424,0.298509736212208,0.240079874387588,0.213034065399148,0.223528126515751,0.25467171030113,0.283784860157304,0.313079138741448,0.35946362043252,0.416903838215317,0.473968743513947,0.520415754681653,0.557385650833752,0.584361102374012,0.601598087007845,0.612003355754056,0.61636799280058,0.62146305030811,0.623860039825801,0.623343022088921,0.624322917412809,0.623370427019213,0.623820740678105,0.625920969544956,0.624844700960877,0.624989361513214,0.623833731805637,0.622362225998186,0.621596587163249,0.620961894060806,0.619644542927358,0.6220899553299,0.620976025995321,0.618916648860143,0.618136701676098,0.616973382337254,0.613576501758066,0.61375576402745,0.609781675375035,0.605820384576115,0.601415984109164,0.595707815824825,0.591089145824017,0.587157856219104,0.583664053947969,0.581536024527882,0.581050973234806,0.579188914439823,0.577894217912217,0.579362470724473,0.57800478855252,0.575852678625517,0.576061818338105,0.578178049184272,0.578487829552459,0.579281589335983,0.580617915573033,0.576164513003395,0.573164325983975,0.569694504719807,0.567843505120929,0.567444800400392,0.566849253123807,0.566697362545967,0.567261091696109,0.570498535577346,0.572029176963925,0.573603322897217,0.57385422851846,0.569069407280679,0.563304452785306,0.556509306044618,0.553801106597282,0.547660276774223,0.538350362223586,0.525237679325897,0.506534744295477,0.486680800451763,0.464198863345063,0.445447350464912,0.429831123580477,0.421725597242021,0.418409309259363,0.419723519163439,0.427352241605819,0.436979141856976,0.453207649274634,0.468451723786231,0.467186342516197,0.451879561777153,0.43312118183225,0.430782538492215,0.440245456779778,0.465858667631873,0.488971675156958,0.493190317971811,0.485345412543224,0.475707727430549,0.468649942681358,0.464475120902733,0.466939133277194,0.472865367837174,0.476282793433059,0.478216871527365,0.479798629017243,0.480763090824149,0.489444662818475,0.497517425602098,0.504291388276726,0.511987958694871,0.516771332207942,0.521063523968268,0.523393039398352,0.525725575945044,0.530244018208509,0.531436285497047,0.534505110169746,0.533244896470471,0.534880991763138,0.533622451589199,0.532365293188542,0.533609440742673,0.53488266353441,0.537217269459782,0.539720993904185,0.536752995758177,0.534256206546185,0.527067063557007,0.518527608050467,0.510943514757004,0.509226772812972,0.512130814328542,0.515595887107531,0.507336190964634,0.488995828753117,0.476702453733835,0.47558930704764,0.484948960041161,0.506611068930975,0.523223461760406,0.526704358007289,0.525031590331374,0.524176787147636,0.524115618061499,0.524031035268078,0.524190843751939,0.523935986146048,0.525130236896421,0.527599968667521,0.523306815172633,0.514032413906734,0.496472215606456,0.481135585335759,0.47648857584489,0.481362577444371,0.495241610096112,0.506574342483777,0.511498001947716,0.513031302775282,0.51535238946437,0.514434645675504,0.511493139088044,0.512370200494694,0.511232333394726,0.506466738639845,0.507339799138149,0.505124138423639,0.504258369990726,0.50587841745084,0.50549286560874,0.504437743412245,0.503547894310078,0.498219323360499,0.49619417812634,0.497037383078851,0.499721681773034,0.499718213325302,0.501741809278437,0.50131438462646,0.499336994827931,0.496799712667889,0.492364475844028,0.489319206611655,0.489891595658745,0.492248226055858,0.49391450080145,0.491376851525775,0.491431815285936,0.486583936261526,0.480368244946904,0.469361233590041,0.459305159161067,0.446554168681995,0.429068274536555,0.409280839957008,0.383671712071701,0.367984820167483,0.357001149366632,0.344944237045978,0.331799357636089,0.322481271719503,0.32186476405623,0.328822200552355,0.326402235699994,0.343942719410155,0.363903175509733,0.391936464432595,0.409537573694554,0.409665298042038,0.395269324751103,0.371162192361416,0.346220655941613,0.329675005721199,0.323358943722183,0.319111761768198,0.32291376818144,0.328204690223853,0.33658895721859,0.337518600552926,0.33039581949791,0.31709925905277,0.313760977685741,0.315227414523944,0.317030403499565,0.314324809172985,0.317912504514839,0.319409619419467,0.329509806126403,0.352247436990121,0.37156976626993,0.383359032705091,0.383070560217138,0.373967271884729,0.371061317554756,0.364570015770198,0.351980847027609,0.34968069116477,0.350304923234035,0.356609856304299,0.353602881333024,0.334828006737441,0.303835298271419,0.268403619557779,0.239870539449085,0.213440792402302,0.182821432695803,0.152248872723563,0.123039755486145,0.101814046222724,0.0905154327115991,0.0825562293598789,0.0844019990491998,0.0945794420366259,0.088167306242312,0.086659231484854,0.093856765100788,0.11658970742061,0.152073551614722,0.175974380153656,0.170997641525238,0.161538071242595,0.155805750997541,0.149277723484886,0.124852685232349,0.124863347117052,0.122813468130759,0.12829916277495,0.120804665667113,0.144032325441135,0.150163843291893,0.164220989850536,0.159899571553516,0.14608432198197,0.150366649384904,0.170884316274759,0.165361481013276,0.143684005581095,0.150037209957464,0.169320300791625,0.165186372470823,0.157241136307836,0.166334964465196,0.175451685631716,0.181728603059058,0.197170560563319,0.190807302220253,0.17126763716021,0.184588129024339,0.201810975611438,0.214862570394138,0.217766874749311,0.219001904017316,0.236462996670425,0.236683549656044,0.236452669374611,0.241723068798115,0.247356796391912,0.264323902536288,0.299156263597709,0.326210190339385,0.337702721369674,0.338358099710378,0.342639684034295,0.351143784978101,0.339197550164131,0.322937788562091,0.312307052419446,0.302087126162315,0.296260693819643,0.301876108587005,0.29525809036732,0.304214441146948,0.327880844231454,0.324451013507787,0.323079995754126,0.318119794645558,0.330195799479017,0.341717213925716,0.359334239256204,0.360351682659905,0.363261199717847,0.365394977295121,0.369723998902416,0.375097840695947,0.383852504336437,0.390209050955829,0.38961777264941,0.386693531641146,0.392419287952885,0.399143905150198,0.390557453020386,0.398314886546622,0.395679074682772,0.397064938727524,0.391113216325427,0.396920638164494,0.395054289706053,0.401132272150972,0.399214102840046,0.400836079779628,0.403195351475756,0.392442841728558,0.396409937182135,0.39557226311749,0.39165288927224,0.398210104814768,0.387493208102305,0.392437973335646,0.381852493210316,0.389945843897179,0.384200449782852,0.384556101543933,0.377445017866855,0.375856521266972,0.38248180644863,0.381885789463555,0.381410124619358,0.381490709422797,0.390742337924362,0.383414225767462,0.389843811290621,0.383867257651004,0.389974782763246,0.397172867736782,0.376659112597867
01/06/2021 06:12,0.000575502743134532,-0.000986158964111953,-0.00309094734739717,-0.00160702964364107,-0.00410450436692065,0.00931159914463921,-7.26812674592566e-05,0.00526212843573035,0.00425495026990088,0.00552394054691037,0.00223230127540273,0.00144555320392134,0.00577487889411962,0.00701083812929241,0.00681122404274704,0.0124396585200428,0.0124604313262463,0.0194768715676725,0.0153096918882645,0.0289376516291601,0.0295734649344755,0.0363107451207537,0.0420255881415365,0.0489203881501935,0.0526519359194831,0.0588799562889095,0.0669728147993349,0.0766376480381015,0.0803821334632772,0.0871036428093562,0.0955212704357618,0.102052264918281,0.109429861287056,0.120281750024886,0.127317198972091,0.135269521238412,0.140502879186393,0.144911296367053,0.148780194705586,0.155454437397421,0.162593809308972,0.176014983150855,0.187282509393512,0.208005813659303,0.222931095211054,0.236460602980092,0.242763266840094,0.256631872066554,0.269713108791459,0.273248277011382,0.27132686536423,0.274994046467392,0.278896011346311,0.272283679888546,0.270742057908672,0.27595069192292,0.27469898365013,0.26920594033199,0.26379745443949,0.267955787301737,0.268098085061849,0.277816933712566,0.281668054043328,0.291365148384674,0.293579230709836,0.303680453230634,0.3035447156116,0.307637957660271,0.296120737108087,0.291362351271095,0.288406736028422,0.293153661839981,0.291252670340519,0.292109006654322,0.294144903001249,0.296688066836533,0.298459455548627,0.308375473709356,0.316896246670193,0.318720625811283,0.31956149505835,0.326267694101693,0.337874745627683,0.347938165240642,0.355008929988145,0.351445907821677,0.341698849679552,0.321829721035537,0.300568585102633,0.289203088898651,0.301891739900091,0.31507999622579,0.32089572110417,0.319512153768777,0.333568998630278,0.342691453380429,0.347946798254609,0.354514228805902,0.370410393952097,0.391233705849562,0.409980930679596,0.4188389774758,0.420031644004995,0.419987266864162,0.425558974478434,0.426497010773445,0.428182335752968,0.424009818897964,0.417153706913425,0.401739337629329,0.379655810212615,0.358114585512109,0.353704766116917,0.360295560690321,0.372793887672794,0.392047264332467,0.428699265946472,0.451702732720657,0.45323730380369,0.43967781092823,0.442386379314129,0.433463943027192,0.405866363126841,0.36584011714333,0.328919751063941,0.312384783240583,0.32860448982777,0.348941477669937,0.36233648066145,0.37529770231999,0.382826747788498,0.379342010798326,0.39068073841968,0.41131977699326,0.44031587995334,0.46812676095131,0.485088029730075,0.457705318335871,0.390011018525633,0.339886315320432,0.352704160125408,0.397572894310858,0.423129248563707,0.399701366442128,0.383860617655339,0.432333908109005,0.496984236917691,0.570491399166988,0.628244540343614,0.661363273596573,0.682035582834077,0.700466613602201,0.702977246043333,0.699531925078681,0.69204068888876,0.68466852741795,0.679156743936913,0.669721004326911,0.664201265295365,0.674121889079905,0.689658703615532,0.70689856956258,0.688095565654803,0.677315030390815,0.701099002731323,0.722365222116032,0.730623829014164,0.734368966161748,0.733967679438135,0.733009398466626,0.734339527941062,0.74470311599744,0.743651328655066,0.732146665473434,0.722165968431912,0.720322752066276,0.717808226578301,0.723818126557554,0.742733114340877,0.74612773072735,0.727265906687605,0.71669271821149,0.717587189827308,0.723287194064026,0.720379239670465,0.721598355254386,0.714241804151344,0.701459767213318,0.696295257884745,0.682853755700598,0.649074296744774,0.591301637304626,0.566663871261899,0.628371457303521,0.691131043657975,0.727175347626795,0.72651694319994,0.716437265631591,0.73538400280558,0.765128981347956,0.796696034673262,0.794329336566537,0.76604587518444,0.737434736726606,0.743667824276063,0.762739043530681,0.778619304389201,0.809494350313395,0.832363239695862,0.84630027830679,0.847382647614374,0.852043156846561,0.851584509119856,0.832115953564603,0.825938890288991,0.85269022959408,0.875925302294197,0.886382239350499,0.891362097727611,0.907403954115103,0.933114858028829,0.942856033793338,0.927477452778273,0.894423889529294,0.872335217338861,0.885779627351699,0.895454526529765,0.900560206880977,0.918292777136641,0.930545061196499,0.931132219690058,0.91811831626413,0.910073906367143,0.909079269676404,0.917452279923796,0.932712149764118,0.942642340958842,0.947314762625766,0.944264270240377,0.929272837011008,0.916888926524858,0.913876972246825,0.92046910839593,0.904893915248137,0.901220152571053,0.909634868566072,0.91797293280268,0.91377855219559,0.898268088165872,0.892925797258744,0.918655157861913,0.935535469885269,0.927651318270012,0.92206425734293,0.936295680362102,0.93716280122362,0.924939010414318,0.918700364217544,0.932287556304212,0.947986231379681,0.946349010018132,0.946589988919704,0.952704057294889,0.950200955876149,0.958357227900445,0.959510894635448,0.951348350638352,0.938145002419876,0.926231132697852,0.904218811974222,0.834700108819651,0.789309701608935,0.824139506414251,0.870553661214181,0.88947699104231,0.896532213324692,0.927655834248607,0.930707078396238,0.911209340727873,0.888239809793496,0.897738508874682,0.912408502770786,0.920999237710922,0.939368411294397,0.931757995761088,0.925544181099016,0.935859768188648,0.925534497482667,0.902673249004927,0.906222184109811,0.910802883605803,0.885587289998742,0.868732874957229,0.868921220585222,0.884462895266221,0.889853081908408,0.879612126489292,0.885507640324352,0.911425824652198,0.923702855068691,0.911803051779207,0.894720932516777,0.890459200452946,0.907212355168871,0.910758100359961,0.902873295606749,0.908928788826374,0.918095949571966,0.900960802296536,0.884663158199762,0.875777646813198,0.874673786973928,0.881401624012875,0.863261308617664,0.798957414341158,0.780149820244734,0.802116373719658,0.817228455355544,0.852743671360421,0.872597083183448,0.874338399877177,0.887064927388751,0.878564695648573,0.870614406488922,0.891001067123968,0.910803332803342,0.899253896136695,0.876178413837073,0.829233533689701,0.824765135121227,0.867456941421308,0.90214202557885,0.908573542681503,0.904040182764663,0.91613202680854,0.913252270524271,0.883627420502619,0.863802906086732,0.876853112388723,0.888590245948447,0.902889709659444,0.916393950656916,0.898502582077349,0.880732188629469,0.892559192103341,0.895096979492828,0.87568218627649,0.856982299218385,0.850130801459099,0.863764177509379,0.874710595506615,0.873417208172825,0.874950779746049,0.886573386433225,0.884935686597251,0.885892547470205,0.883309990046643,0.879915270836303,0.871672956115449,0.871318719753229,0.884396105792856,0.883122402398165,0.877311966418604,0.876017422441916,0.876997010701297,0.870711317207463,0.868340024367552,0.873594908808196,0.880329750597222,0.87234426808631,0.857343316361019,0.852981601858717,0.857160624148251,0.855072320409204,0.849110604891866,0.857018765020116,0.859865265933346,0.864296368282069,0.86189383797413,0.86077015341461,0.860783238653952,0.859324291213088,0.864699064450847,0.862270890816923,0.85169112666969,0.852372762324511,0.856286030179558,0.853871125568352,0.854321248609614,0.844865703196594,0.834357362705448,0.823975637601592,0.824097713062625,0.83025228886308,0.83855006720698,0.845172370966843,0.843742082899139,0.835126963447078,0.832367716332598,0.830610311800097,0.828605128543107,0.827877259742223,0.827260384825609,0.827848832318883,0.832825913911278,0.835905641393907,0.84630793966647,0.850222252471781,0.856984635309454,0.859109715585891,0.85848684275483,0.853450663176875,0.846643620637717,0.841369799361887,0.839407319043169,0.827751674911003,0.801306606504686,0.776563959138363,0.769296521819862,0.773773001500913,0.786054120819083,0.800158478323453,0.805798748884222,0.806568304215145,0.80492643346449,0.802538818662648,0.805171630620789,0.807528509798543,0.811328789924956,0.810741919406029,0.812743560852974,0.812105664943998,0.811382510878408,0.808789663178982,0.808571071618459,0.80554972600405,0.807968708066665,0.813629135114953,0.820257406987063,0.823081296560929,0.82331819945629,0.822774884720789,0.82060263776327,0.819849285990562,0.817004167604451,0.811767558526812,0.808722779006836,0.806286717382728,0.80742886430317,0.805228073920323,0.805076857915094,0.800393842123273,0.798572136449126,0.797977521772126,0.792659131790682,0.786244233685052,0.787490476664943,0.789609272720948,0.792717186574711,0.798129417294429,0.804535460640086,0.807849718561055,0.804551698491401,0.803148311477091,0.799352507137298,0.79354789670287,0.786214909787512,0.783264099284837,0.77854308467062,0.779398004331186,0.775821501242737,0.769818611950326,0.76757421281729,0.763778720642524,0.759697272429424,0.761818675508936,0.762042221643164,0.763222598842055,0.766917955585402,0.771298643078613,0.772896336383371,0.778441053471381,0.780049771617246,0.78087598954486,0.784574371505948,0.788676586519386,0.790723082776514,0.794551408026113,0.789971960267007,0.787708883410247,0.784287869065909,0.7822461729898,0.78271410437734,0.7841541096279,0.784678178281523,0.784041128023371,0.781168324106562,0.775404642162179,0.769657423421355,0.764980842363425,0.756782373497234,0.754939169065068,0.748645992301799,0.755022390613062,0.755518091933481,0.759169048612944,0.764155979452078,0.767212506370108,0.764925355545896,0.759747265648779,0.744490539220378,0.71548113527425,0.699382061954061,0.702476568908342,0.709932857459278,0.72968758418652,0.75110996281762,0.765534411234013,0.770918431465655,0.77667358618918,0.77864438794385,0.780099753112078,0.778505313101378,0.778529057018916,0.77971386161625,0.778846877976538,0.77746159601791,0.779424808678025,0.778421078742241,0.776788093663141,0.777274103532591,0.775788061669483,0.774155391633224,0.772166077428223,0.768529381212635,0.768443086008604,0.768366915530447,0.769736685470526,0.769342179999269,0.769200510839974,0.767978754481591,0.768570230550868,0.768273369148283,0.767797926039343,0.768436535251624,0.766604844229756,0.766372623057656,0.764642155281251,0.765927583599184,0.762671821160935,0.759651668312373,0.754982648604717,0.750974135006095,0.738834590073819,0.707965947995858,0.660127096092803,0.633477566349675,0.613549388357835,0.602491903209588,0.611459645576299,0.634637500152852,0.651120889623163,0.661515860559607,0.671698118505079,0.676830238718684,0.675108534982494,0.677324568504633,0.676594271955162,0.687231851161897,0.695547193801806,0.705786836009833,0.704809561506329,0.704377372133384,0.696938078635423,0.690083920084579,0.682227582229233,0.680464057588854,0.680767388499548,0.684683390548242,0.689668617276494,0.694871750068763,0.698922597059562,0.705276498939713,0.702371975776731,0.705888536234538,0.704714548111752,0.707051853903764,0.707714690540958,0.709084398928101,0.705802075075419,0.708223296216369,0.706803641938464,0.705414429692611,0.704014967610366,0.699262076300239,0.692537610402557,0.67636373597862,0.648650778407857,0.612382758685492,0.577582786573905,0.541494681365219,0.515981717557875,0.512354359601278,0.529201162408525,0.555126073128786,0.57792062417772,0.589374347099138,0.586046308841647,0.573097827182375,0.56101039535813,0.55125312050145,0.552112460201657,0.554045290801721,0.55635324273584,0.557780290194091,0.559283159435579,0.564756408331141,0.566765550263928,0.574586507817828,0.589504269873727,0.605172191345338,0.62157915833612,0.63865004563203,0.64792299217539,0.651702473916195,0.651860932240591,0.652285533454838,0.653942804105945,0.653647628696859,0.654771707308882,0.657407009428359,0.659243734597414,0.658434836864259,0.662473180101194,0.666155453620886,0.670158928796398,0.671495648525588,0.675597399852527,0.677470841330815,0.678238018520473,0.6788662892212,0.680018436369072,0.67900879843943,0.675632653816393,0.674555110494078,0.673147255711562,0.670254485814515,0.670612910085575,0.67147341266948,0.670248035861423,0.670737518381305,0.671105679969313,0.669423831806391,0.669058799949132,0.666278945677506,0.663108612151691,0.649576593754149,0.609494685045737,0.518877497419407,0.405053826272252,0.310191160278551,0.25039833803984,0.223358021543687,0.23535536016458,0.266842474004618,0.296753251933809,0.325724299646187,0.374937570645719,0.433213963918309,0.491819038903046,0.538768706918748,0.577629464835512,0.60259672527325,0.621124614933362,0.630929572292413,0.63588123922981,0.639340111551527,0.643247601535385,0.642938002217578,0.643153692430072,0.64105427645065,0.64401388785126,0.643625392781725,0.644341156824807,0.643729773787696,0.643767904451705,0.641456470553636,0.640626865274025,0.638545782438336,0.639801260814958,0.639802882153147,0.639591647054254,0.63757584588109,0.637179467311978,0.635059185538837,0.633312963625054,0.630160690868917,0.628765572287562,0.623965748262521,0.620919705366499,0.615162358265844,0.609118475658237,0.606195422245351,0.601930878893376,0.599709898984085,0.596677532958759,0.596935557644528,0.595460714789101,0.596871769559207,0.596005945623162,0.59515944662262,0.594487791120976,0.596163782024429,0.596638205895359,0.598511855630698,0.598170608624091,0.594299184722214,0.591505481951982,0.587538623272908,0.586862875319215,0.584688162146861,0.584708906270487,0.583978829239166,0.585405958051403,0.588438924373626,0.588481326933547,0.591676565851066,0.58993819009032,0.58705454497797,0.581465892959949,0.575153973320475,0.570389554121538,0.5639431927352,0.554999704552564,0.541656443055473,0.522159018679869,0.501148042916635,0.47926919571016,0.459246848109923,0.444061081914953,0.436512471496931,0.432291915549947,0.433620415475874,0.441041614906615,0.452009366148738,0.468604431465711,0.483520491063496,0.48152728908987,0.466692099258709,0.447094244995605,0.444219901897431,0.45561854678115,0.480843437995376,0.503585757409863,0.510358501166131,0.500831766399087,0.490227777295364,0.48337962198143,0.479609970068332,0.482621189331263,0.488516065937993,0.489517019994417,0.49419284591379,0.493693659816115,0.497912933892605,0.502922627152609,0.513703619888449,0.519945473070699,0.527793554676653,0.533317428323954,0.536943328138257,0.537902298108422,0.543956439312969,0.545455224139543,0.548565934294957,0.549005870554526,0.552220773441801,0.551382420424799,0.5496472081647,0.546955363223757,0.548989765239645,0.551264133959935,0.554559740498058,0.554851352065136,0.553876410560638,0.550308354280873,0.543465109311057,0.535348221024644,0.526081104889029,0.524495555002738,0.52872725022321,0.533196436287098,0.521958625523058,0.504411874414374,0.489891922410684,0.488879622020059,0.498533075906836,0.523728764580431,0.538076840300614,0.542210203386574,0.541427509346809,0.541244126708278,0.53836518570388,0.541377131583048,0.537314691535268,0.541590949796962,0.538882434708919,0.542142425994234,0.537562048499551,0.531000560225333,0.510235128621042,0.495981097381492,0.490287835829742,0.498096573229051,0.510991896318823,0.523406787022843,0.52873259440122,0.528840665769464,0.529415716064424,0.52935542664693,0.528634802280595,0.526658439842666,0.523859573170626,0.521283202351439,0.519528788222507,0.519526183484975,0.519068647321481,0.520695818049364,0.521106527603249,0.519477336099823,0.517193077846517,0.514205333095758,0.510087095089467,0.511917730011564,0.512052854215852,0.513237399076889,0.517904409098563,0.518307474532827,0.514859948810354,0.509337924735818,0.508221199553438,0.502838940096052,0.506055465652706,0.505278795520786,0.509427725550468,0.507956882601637,0.504309105800855,0.501875455038705,0.491697213608019,0.485055919083093,0.473428511752894,0.460933989507618,0.441817235191799,0.418851435423794,0.398756865413679,0.381567207605713,0.366385863837533,0.354610723483712,0.339950061722088,0.332215511688567,0.332969923151378,0.336693703928178,0.341596244251166,0.353603053506089,0.375611536432184,0.402845457445795,0.422765993664142,0.423421442194951,0.40717069402171,0.384979800941678,0.35646689591685,0.340118405716461,0.331668211957627,0.329905556005052,0.332468580725245,0.339823488343913,0.346709905249575,0.346371902821951,0.33780101361543,0.325838697892779,0.324562091401981,0.327270652615221,0.32630616099257,0.324764475137484,0.331316485758508,0.330216987518527,0.34168712140963,0.362658051719319,0.383303570986599,0.39301297264017,0.394843693138233,0.386401427535396,0.380662819135445,0.376666866955966,0.366667470368381,0.356301327806221,0.361060183439407,0.367814583863464,0.366351029982955,0.341936099219241,0.312499703434894,0.276811334926786,0.248847918301417,0.217734937613095,0.192139251608813,0.158826322841446,0.130319615453409,0.106088342304108,0.0954440693365491,0.081835711924945,0.0877279420236657,0.0996700190266496,0.0945074707942957,0.0904684240206976,0.0946771021762032,0.126100558529377,0.163375089512602,0.183947554858686,0.17612037858331,0.170713732165821,0.157357528410827,0.146676900131019,0.145501981455875,0.127941604378008,0.130509249125468,0.139091276211585,0.136161901777667,0.136100544853772,0.15296645979902,0.157888097445605,0.165123209302413,0.15343074740054,0.158142777133215,0.179714042292193,0.166062246937821,0.158217226473479,0.156656919934816,0.174592260906096,0.172816613707449,0.165839596350717,0.171444624573556,0.182313527592992,0.191897720518887,0.204054030018984,0.193390880118442,0.175593674787261,0.187239585432612,0.211138104143823,0.222564173214848,0.22234009288319,0.22743506599557,0.245227989381521,0.242110469666565,0.249075981419578,0.253601442730339,0.252060239169014,0.27395826103656,0.313725793065591,0.33539808142548,0.343766589633427,0.347672964542025,0.352144694279832,0.353686763137365,0.349945789726204,0.346515123380972,0.325716957357895,0.309647861887669,0.308496718285484,0.308019995526869,0.30976360542126,0.31935745783744,0.336793901468251,0.332984242793928,0.333387395291095,0.3348190709857,0.337047035050802,0.353791865278195,0.365400732472567,0.364066947415041,0.367422476449658,0.377791697789668,0.386276701788032,0.386561867785393,0.398495071207431,0.397104777468838,0.401874746512709,0.404351941094262,0.405763127335389,0.397011624907607,0.406270321689884,0.402845297562648,0.407269514280433,0.402703768928696,0.409648729775947,0.410559099538191,0.40389533139363,0.414842546106037,0.416153473174867,0.413881639320314,0.417532111919571,0.406011339339537,0.409813935258897,0.401071106349276,0.409400900717853,0.409785942339312,0.403759886890825,0.393416903202328,0.406217245895628,0.398404026589847,0.390900444815945,0.385864391706052,0.389964296729171,0.39050377751806,0.386055044352614,0.387532733624519,0.395543652904376,0.390574579080791,0.384972614651085,0.409607196575756,0.39061438415344,0.402030225058726,0.391033435251412,0.402375688296441,0.398425855728663
01/06/2021 06:17,0.00335203260925451,0.00419508005711872,0.00525738070616684,0.00302486448308289,-0.000943474291105418,0.00347854585947359,0.00247986104679478,0.00188759304782164,0.000353687560446807,0.00188106352153427,0.00462702540217486,-0.00290825641592049,0.00728281452535248,0.00741125554991995,0.0084301280725014,0.007378853747495,0.0163950225295718,0.0204879166666949,0.022542685509958,0.0285634677070201,0.0323265137965039,0.0366191357667288,0.0425001071163922,0.0528350317333627,0.0566217201459529,0.0665511405633796,0.0712712105034747,0.078434091559997,0.0839923669017302,0.0940715491163506,0.102037524060749,0.109063913486753,0.119522192354201,0.123611823646676,0.13379634629192,0.141301231452386,0.150778152043887,0.152697469906411,0.156725948818812,0.164310411003107,0.171164164840088,0.182892032718242,0.200473264539257,0.216585011089564,0.231440473933114,0.243451238284292,0.255618622920714,0.268064893068876,0.279587224637897,0.283054501354774,0.286619070772497,0.283701368310969,0.291431106911537,0.288646045152237,0.287152733284381,0.289003900503024,0.287651692544036,0.284156670921086,0.278853251323831,0.27631058690607,0.280177932611641,0.287796643895062,0.29212057094554,0.305976392879442,0.305358031031656,0.313527895046267,0.321046077374076,0.314976083195156,0.309231451057449,0.302174297842625,0.301221182590573,0.303116574429604,0.304196218981807,0.302254697587342,0.303429408369772,0.304258997657609,0.308807214872957,0.325025578975523,0.329915569385798,0.331782976906149,0.334271809783689,0.343437111292202,0.353317250556856,0.363811694520273,0.370024550191624,0.364872184096953,0.353245012347537,0.333296602762949,0.310360936428614,0.303974048453642,0.312998134273898,0.329032262617183,0.332886573553659,0.335633733471703,0.344905576827472,0.358240721048354,0.361506508012816,0.369487312953426,0.381222848719644,0.408607861564951,0.425899170250875,0.437206940410158,0.437999576267935,0.435512282443633,0.443689414517496,0.445041352802679,0.443367070774737,0.440628218244985,0.434702095725078,0.417048170530413,0.392979214072285,0.377552383183108,0.364751849178156,0.375546372359941,0.388064423180462,0.410474647840682,0.44355042946642,0.47177942970783,0.4700193550957,0.456216918770562,0.461284692873064,0.451139222788256,0.421452015910949,0.380167719411127,0.343221554805917,0.325648295787497,0.339801372831914,0.362401775308185,0.37553948109732,0.389156853814621,0.399526246125496,0.396530715503686,0.403568191276808,0.429575755622116,0.456434163061525,0.487127339912101,0.502874622453445,0.474127335458563,0.407305211873942,0.354441397519914,0.367393750134862,0.413876937414468,0.442206969506509,0.412084583133504,0.398825509474296,0.444775199427691,0.523721513281774,0.593295634189187,0.652173636137386,0.685608520353451,0.711272678355739,0.726341063618553,0.727787714462178,0.728174835375978,0.720891037889157,0.71025246061274,0.705041829001094,0.69337353486922,0.691769838677486,0.696237734534808,0.716768747218526,0.732992935481601,0.714614826521014,0.704343778055543,0.723719905339096,0.748183970146212,0.759691782515326,0.760939925854911,0.761899863982144,0.762891617506855,0.764730532132067,0.772471055851989,0.770295335430919,0.759654420956838,0.750300631113748,0.747318011405788,0.745030137136645,0.750689831435271,0.771187890655618,0.773935794039358,0.756541070329043,0.742304837238543,0.745688806810044,0.74808538240544,0.749354968989901,0.747145750103652,0.74104066835365,0.727239749970519,0.723157299533123,0.708889449293516,0.671542127261473,0.612776606775413,0.588197625085744,0.649295952031385,0.717034102598132,0.752300985509576,0.754708909489837,0.73962064866517,0.763726720670032,0.795350209932015,0.826023202453323,0.823834535743983,0.792578471696333,0.764161244143922,0.77186015495602,0.789910651154054,0.807779693697997,0.837437617795323,0.862964253192022,0.877157474952998,0.878227432210869,0.883293609660847,0.882641529960867,0.860820808369121,0.856726551962574,0.881668525400554,0.909267241818377,0.918713447992702,0.923284264382452,0.940138292447209,0.966429068698694,0.976981037229118,0.961464454297896,0.92619428573173,0.903941860606335,0.917920778870948,0.92583134603366,0.932004621040185,0.951635038853907,0.963644617047979,0.964339708726531,0.950061238975802,0.941574776234668,0.941671410546735,0.94777888720266,0.965953089977038,0.975279322549233,0.982282927946455,0.977630698819307,0.963179507867849,0.948115015870677,0.946810356241199,0.949071145055216,0.938032246133493,0.931233390273095,0.942760344311438,0.950797162612512,0.946199840038977,0.927554037168197,0.9256408519689,0.949788579020042,0.971155418810644,0.960383147137655,0.956750150609751,0.967915301806046,0.970714928847509,0.956553105381903,0.951879837388057,0.962835429084732,0.982685186753491,0.978198457051075,0.981623369593024,0.985807893002574,0.984692763785031,0.990804206236235,0.994289049590685,0.982351437843791,0.972091498625504,0.9589207504974,0.935083985404015,0.863754240285351,0.818571208757594,0.852119862177186,0.902258063594035,0.919177128175255,0.929105854787664,0.958485592957746,0.963179854252077,0.942091672017192,0.918369479163339,0.929966559412949,0.945414385017839,0.953153139790936,0.970160343583787,0.96246417157889,0.958711581174371,0.967740977957568,0.957739834551837,0.935341156745247,0.93679594365545,0.940925225152332,0.918050026031408,0.898518968282094,0.899448531686387,0.914943439223466,0.921439755622152,0.908064343280978,0.916191906276154,0.943248624864277,0.956271651564879,0.945454990196368,0.924359574299949,0.920338794167368,0.938859117110303,0.941102998832402,0.933468455362552,0.939850663968907,0.950400665198505,0.931049770704047,0.915269284038196,0.905750395993857,0.903181993144763,0.912848224854405,0.8929273803256,0.826058231311531,0.806154297396529,0.832264662794659,0.842770142954105,0.882266895412934,0.902298404228793,0.90607654807276,0.916931521727632,0.908972768531088,0.898939811711826,0.92221882326317,0.937953022816482,0.932009302073406,0.905587487625092,0.85832396771344,0.853376314849869,0.898497398121145,0.931465782891089,0.941015472102855,0.93499949383779,0.947099101525921,0.944255488293241,0.915374979181789,0.891865342480042,0.908485633614172,0.919252437923258,0.933983153139953,0.948354221448818,0.92964114224555,0.911341471909094,0.92421042308412,0.924791801694401,0.9067259693311,0.887287151232827,0.878235937662741,0.889916794593518,0.906112083605905,0.903110321214145,0.906286999919126,0.915359349688064,0.916119894850518,0.915890521212718,0.912593739734505,0.910149519676856,0.898464829363214,0.901761841346868,0.913499652468433,0.91261353644991,0.906358058665368,0.90583334153348,0.907448665930676,0.900591891844895,0.897274786854791,0.903738924836358,0.909988960420292,0.903302910258542,0.88757228171027,0.883034607090152,0.887602766771641,0.883305475542614,0.876857682773651,0.885068916330037,0.891008333904932,0.89387841556436,0.889507410968051,0.890835210977408,0.888887873583846,0.887300784810823,0.89459994325984,0.889769613635102,0.880838120276499,0.881090118426731,0.886627445840058,0.883487821341071,0.884090856256962,0.873095202570498,0.864218616586637,0.852626345287668,0.853633135463073,0.859510754765334,0.867666463589466,0.873694503941664,0.873570180513008,0.864389171577877,0.860435907139252,0.860201260824401,0.857994655286911,0.856219510588033,0.855559066749281,0.854058168613802,0.862797737398678,0.86718014148781,0.873941385023234,0.880281564747961,0.885921983691577,0.887716746793507,0.887756199865878,0.880730569459178,0.874370648585036,0.871276895383511,0.866306703877353,0.856047923223276,0.82814292335875,0.804742309081495,0.795751513910144,0.803241627529405,0.815535515495882,0.828436217279601,0.833314703176524,0.834938071700526,0.832454813738189,0.83012136392326,0.833016128665749,0.836665396266958,0.83895702676299,0.840037048793592,0.839828701962843,0.840821852418715,0.83749525124058,0.838566964508659,0.835890237859912,0.835263471849456,0.836654630679714,0.84094991130693,0.847314378368619,0.85223525536487,0.851978619380825,0.849463687267724,0.849237681919156,0.846886524402311,0.842724089893678,0.83992624626305,0.835034879112838,0.835477365975716,0.83511919910561,0.832804934660433,0.832224485096618,0.827799845427002,0.82452935939759,0.823086088918375,0.817612432514543,0.813365602042895,0.813294923218594,0.81472162430874,0.819242752063612,0.825662958391795,0.830033397553736,0.833777070607397,0.832290850536657,0.829937860749996,0.826018753751957,0.819688344907035,0.813299081404561,0.809428790262283,0.805208201432339,0.805322209210007,0.801189803266844,0.796241010355752,0.792527125015719,0.789832880904891,0.787697384173708,0.786659184843518,0.788991396414229,0.788347537549209,0.793673721459605,0.796904281933731,0.799236065770651,0.803656052364902,0.805528193584323,0.80705751312012,0.810365460919635,0.814769205147711,0.817460588933213,0.818552139479171,0.81706285976334,0.811480877846795,0.808813361768035,0.805848623210238,0.807364305132499,0.807898948839391,0.809570487387355,0.809414361845177,0.809844402572568,0.800328368286662,0.795331049134141,0.787911170376366,0.783485893165974,0.776821567676348,0.773788264046987,0.780187068062026,0.781734734241154,0.784005132803533,0.789333078266422,0.792235235039315,0.790182580357368,0.784438293594793,0.767500495435964,0.739553886000937,0.721906343887813,0.724137998902761,0.737158639603726,0.753171149445225,0.775942647696393,0.791340276671073,0.795818535735577,0.801431532664711,0.802227335549245,0.804692279942711,0.804497483952462,0.801350491031285,0.803578019754532,0.80366226536012,0.802645434156088,0.801910352194318,0.801915818969363,0.800911668206309,0.801778253160903,0.801412662016617,0.800105256146098,0.794959008259746,0.793314482202731,0.79387339123039,0.792642557698452,0.793015307535641,0.7946130736186,0.793445539411157,0.792617324552486,0.792750283499615,0.792401386022099,0.7927978373014,0.790698135213692,0.790773283108126,0.789898687772142,0.789617369225931,0.787210916496242,0.787067958680932,0.783226542007001,0.778059830291691,0.77293699533333,0.762088724164675,0.729797993669738,0.683425939797401,0.654138157949648,0.635118291573693,0.623146957861284,0.635163394013044,0.658189923533573,0.672137770935591,0.684613063186112,0.695286591522073,0.700051544673728,0.698276643299616,0.698357691170431,0.703475313572825,0.708364169416616,0.719841743178818,0.726696929360033,0.72933301890024,0.727969533893672,0.719282037382741,0.71204018045568,0.706545880410452,0.702957326775655,0.70295944709203,0.705838419653332,0.713701366474046,0.716237378841064,0.722113889510057,0.724125852224919,0.726702564004979,0.728060803366051,0.727539091861052,0.729951078098389,0.730671185503638,0.730394925943342,0.730871189043276,0.729941960137455,0.72734235845899,0.728428100852186,0.725518776739166,0.719537731823848,0.714667329068489,0.699690740460462,0.669301613332497,0.63493330093716,0.596291016779329,0.562664620824886,0.536823138583654,0.532400101562519,0.549460213833263,0.575173799084162,0.599080888494993,0.609189531204719,0.607765906748958,0.595351359596264,0.580102395783765,0.572024127570468,0.570924439438732,0.574640279922031,0.57764478698316,0.579409427351505,0.582663405763974,0.581848665052568,0.58830770811742,0.595199883814814,0.60957879941616,0.626771296104633,0.642880962175853,0.659732009624307,0.668971624860516,0.674363847087956,0.672984295859681,0.673932938541152,0.674857275835556,0.67357688876426,0.674613775494598,0.677486947795231,0.679295071162342,0.679172932943879,0.681204303084285,0.686679406294467,0.689861015238042,0.692503337512124,0.695702604228109,0.697948791775704,0.698385898041657,0.698598797919579,0.699968751966129,0.69910540024414,0.69757576767932,0.695083350282205,0.693032767514151,0.69044880480645,0.689533426636873,0.689316407290419,0.68851107152864,0.691557061062454,0.691333157482156,0.689300525521879,0.689554480208607,0.687237762940993,0.682647956516595,0.669713639933175,0.627354361873969,0.533399097435423,0.417497604130494,0.322044246869144,0.258244960872479,0.233567453684658,0.2451019363149,0.278677782424783,0.307306692065872,0.339425445248551,0.388434414493861,0.449473470922461,0.505884202038916,0.557656589460039,0.593839447201357,0.621669151913981,0.63969704005728,0.650005724377702,0.654493443325479,0.659343868302911,0.661382176859193,0.662635239047549,0.662691928617263,0.662243599131758,0.66144020510724,0.663260021106841,0.663032844117441,0.663007010944851,0.662087177669438,0.660837544148711,0.658595140736356,0.658812273514977,0.658284276858433,0.659509555143236,0.65820682021295,0.656827565658333,0.655270792142261,0.653927893347154,0.650642514416827,0.649637782538001,0.646975783070074,0.643375409724904,0.639799790756492,0.632653275658486,0.628474700469184,0.624108447240314,0.620960764001602,0.617918231441168,0.616082561059975,0.614540474475711,0.613533736602802,0.614435589680458,0.61430553081535,0.613212563675562,0.61240039336701,0.614360678868883,0.616051417515523,0.615820351988923,0.615987740292804,0.612265864022995,0.607798784141368,0.605609567004616,0.602343602023383,0.604681113764104,0.601953603008058,0.601310446868605,0.602194697019993,0.607408204482492,0.606037886711252,0.610239134987667,0.608994250074685,0.604325131737366,0.598946143757875,0.592751178602996,0.587743669501259,0.582471728563028,0.573196083293407,0.559515456176695,0.539694993615284,0.518948561213278,0.496511862445362,0.47837935121908,0.461225404181406,0.452248679979959,0.448774129913133,0.450492324504051,0.457576873473056,0.468063426746406,0.484661257801088,0.498632326216583,0.496389500887199,0.482138222588984,0.463775779386592,0.459659583332186,0.472986379236775,0.497918061997306,0.521330178007046,0.526345694245549,0.516492246496531,0.508064055647036,0.499035384285921,0.496668644510463,0.49890495865193,0.50499884500433,0.508540918020646,0.510853777446686,0.510468950144291,0.513077745417522,0.52019977402365,0.528761174260581,0.538865086185105,0.544985604977038,0.550760961276261,0.552634080376618,0.556665100131858,0.558957350576011,0.563150460409933,0.564086719895436,0.568070867972294,0.566649450026439,0.565838333485511,0.565157442122045,0.565419737922508,0.566148070104096,0.567395252836828,0.569978168729006,0.570226715852165,0.570320807147483,0.565751884677186,0.557795865997582,0.549039431533946,0.542110714794815,0.539550877391975,0.542324409530973,0.54857315099796,0.538182354979815,0.518981142922605,0.503908057137381,0.500357723371569,0.516604624797982,0.539393271674377,0.553393087117226,0.558406828811803,0.556834375490192,0.556492817128489,0.555254469315661,0.553958045741182,0.55344088843336,0.555608409023044,0.55496783214162,0.555608465821678,0.554953384456439,0.542632910892565,0.526210099251669,0.509981785139195,0.504643433745192,0.510417241086494,0.525159560612747,0.53723252490652,0.541236581221979,0.542757056938698,0.543535528895785,0.544400837916128,0.544867656906976,0.539813836802487,0.536713880610778,0.536329127304908,0.535024877515938,0.532278323666635,0.533162804259205,0.536145510767746,0.535021464147332,0.535256393501677,0.531856716841438,0.527756945483023,0.524008373998533,0.523374712844733,0.528261157266532,0.531333657863829,0.530090638060129,0.532516258684648,0.528392369774956,0.52593163792407,0.521753935541266,0.51858038774423,0.518527923307314,0.522136908153526,0.523969834383693,0.522021476968124,0.520164425069886,0.514656008447848,0.50919234453429,0.496934371418496,0.485844399186799,0.474516861915312,0.456804115096704,0.434180745026269,0.409189424182853,0.395100479663942,0.382671922524174,0.368174431262483,0.356113590573474,0.346206033855039,0.34429538599616,0.348394494458077,0.353336142501293,0.367305008714307,0.391960210921588,0.417184889420745,0.438031761429637,0.436527871751091,0.422478967280574,0.394795681887663,0.369555869141744,0.351807239614461,0.344979220025684,0.342845514291343,0.346763152084451,0.352989073554856,0.361727493677821,0.360901998163513,0.350750536610265,0.336394332795992,0.336876528827659,0.340700752737288,0.337925562558358,0.338792841723042,0.344870946093987,0.341719290579799,0.353121137747176,0.38028836704248,0.397452220015394,0.405478703418167,0.404355762632451,0.400208534130431,0.391211129361418,0.388670450285869,0.377705647830572,0.374816837694934,0.37747771453426,0.379647313571223,0.376916310834648,0.358810048723746,0.321728019360091,0.291974469493649,0.257201154015603,0.231981461217114,0.201068332514821,0.165782451708054,0.139322591779808,0.114348097159499,0.0957940081487734,0.0912269029459033,0.0949547126751901,0.103038659399445,0.100866506141224,0.10031853060914,0.101793500823442,0.131067251054415,0.172656581904096,0.190130163912557,0.187007790555016,0.172453025689623,0.162786883278556,0.156132090450468,0.142738214526113,0.142189971956058,0.132790100939308,0.149196864958382,0.143419290895093,0.162291625898369,0.17056184517835,0.165738504850909,0.173323778700664,0.164497691689985,0.170840044172167,0.183436698047305,0.184305981723324,0.158636934236374,0.166794355570415,0.184439076964505,0.188424369903046,0.181586691372686,0.181224562440241,0.184933757701273,0.202090395298427,0.21813312232649,0.200747241944024,0.186420053615326,0.200304995866347,0.222719410300181,0.234604526263028,0.234691850793045,0.238548544594363,0.252234185650465,0.254410261254398,0.257857683508058,0.26119651879442,0.258860512939782,0.28587979201578,0.324933041219378,0.348149894722314,0.365456605917693,0.363257265498002,0.369769896065355,0.36229713992162,0.364319695576709,0.355818298149004,0.336904200090792,0.324173049383483,0.315504482983795,0.313271631314891,0.317560421750194,0.3333827542217,0.345149612657035,0.354392181301382,0.340238446637943,0.342171599197145,0.348347359505861,0.370433499475536,0.380307327559766,0.385459783370496,0.380139541982659,0.391559169242837,0.390286074605273,0.406958429285118,0.399700167698084,0.410992843522896,0.413459549314202,0.416149122643893,0.411084222259044,0.423991457715231,0.413766486235643,0.418882731152185,0.423593917592177,0.422625646797061,0.420672071357759,0.429158820504524,0.4171973280475,0.423193113581512,0.424125148409357,0.42899074715649,0.426114853425425,0.425364077481575,0.425008617265855,0.424136480456499,0.415348509994076,0.420327040677179,0.418371814102771,0.416069607716642,0.408769804811648,0.404101312764593,0.407329220955502,0.390697564485821,0.402853410818566,0.396719840730844,0.403086019951107,0.401623785424355,0.40744953529702,0.411481191781638,0.404914956513018,0.417795775511355,0.405896138754413,0.412777460533395,0.402723613469687,0.407698764315991,0.408340566927805
01/06/2021 06:23,0.000869618712305147,-0.00127166050053525,-3.04310394545828e-05,-8.33563389585543e-05,-0.00215291992908888,-0.00121678542563295,-0.00147142305943995,0.00440144400627639,0.00328389706138744,-0.00367301524523382,0.000342994505891866,0.00538218799300009,0.00770456758617601,0.00463962661789766,0.0169411673605458,0.0137683290204137,0.0170874089173549,0.0176907752146524,0.0229965852649167,0.0276518233261735,0.0368597653264404,0.0422318087233028,0.0505389520054116,0.053490247113536,0.061434892617522,0.0695115276104992,0.0791330513027377,0.0825041692007964,0.0893426304540391,0.0971458900348377,0.108028258350493,0.115210612197539,0.122591297529877,0.133342787870395,0.142055378783162,0.149780195647085,0.155406176049917,0.160047347200259,0.159972729899276,0.168933077035196,0.17956159282578,0.192247948344835,0.206051449527291,0.22617699086963,0.243034160378423,0.251818989311118,0.265833142148442,0.282430218288879,0.29286524668616,0.297534347700026,0.296749027453996,0.300281972903932,0.301703395086027,0.301520281930144,0.298862256067889,0.301980622347213,0.300997068210448,0.293973918401427,0.287524503172063,0.287662084869029,0.293090842083991,0.297959383637299,0.307889710610002,0.313864188366074,0.322026351575913,0.327084089564376,0.333982672369382,0.330747629418977,0.320121737101805,0.315271314980186,0.312183138449508,0.315812929955068,0.312238298436818,0.312958857111223,0.316278384712242,0.317840744657295,0.324936012016851,0.334143481554977,0.346506857452409,0.343788494430046,0.347944728734309,0.353054464794873,0.368843332351608,0.378484760718199,0.38445872771154,0.381137940683593,0.368762505186804,0.347631192050143,0.323742189015445,0.314937777316098,0.325824812660465,0.339885106054437,0.347502993209323,0.347897410385766,0.357336527630722,0.371256109716489,0.377569824138236,0.38451409717453,0.398165304916339,0.421846990301997,0.446809107632731,0.452241105215478,0.456635626221174,0.455332931234849,0.46071987808914,0.463158116852417,0.459783905646333,0.45965869001127,0.451201331609649,0.432869140428342,0.410931026739799,0.391163307921957,0.380501657602916,0.389446241380148,0.402801043081119,0.425103433210494,0.461917584032565,0.490112207214324,0.488753687075168,0.475996361165295,0.47654394603378,0.469203248698007,0.437907407946511,0.395722584801115,0.355816561849752,0.338272105994045,0.352876800377543,0.376102554217798,0.392348146830189,0.405080935752138,0.413047983043825,0.414224207074667,0.420494180256949,0.448376215830184,0.476712185471863,0.504310911643632,0.523374657398325,0.493510293692056,0.419920393578653,0.367813612860661,0.380612564260132,0.428429362368494,0.456859574907205,0.429651622416441,0.413749762686278,0.462635095564617,0.538723947197305,0.615443150053746,0.677182004203961,0.712484078474006,0.737073161374957,0.755305095616029,0.757367311534858,0.754057741073808,0.749179179816909,0.740192751741728,0.733747587904217,0.720635049082825,0.717617417086481,0.724362432850097,0.744901919114946,0.76074157927773,0.744219002908303,0.730549169366387,0.753954822261417,0.778833902490421,0.786816944009553,0.790244828168333,0.791178871729241,0.788739509919286,0.790887838335632,0.80053093507597,0.799760917391762,0.785918688952124,0.77845078662258,0.776505755559818,0.768373677247628,0.778053935795794,0.79828149204247,0.804222131831355,0.782400926835759,0.769928258044202,0.773365784845066,0.776235301705493,0.775199268275294,0.776399245449872,0.766847688840875,0.751682021818539,0.749573120905959,0.734827969593454,0.696794304367566,0.635828790066665,0.607855857977073,0.675397935959153,0.744872584690875,0.780590445017449,0.78317237376994,0.769346963564208,0.79125771378283,0.823352322462106,0.856364530095369,0.854447642395094,0.822514294976965,0.791933059542705,0.801645503235448,0.817609695360253,0.837523687674206,0.868374747686808,0.8952737077091,0.906867556269208,0.911278882039503,0.915370472631155,0.915113002542243,0.895253366396593,0.88854849906062,0.915127768658562,0.942391732382661,0.953467130596538,0.958516990045812,0.974204051264808,1.00151779105983,1.01185605873964,0.996532766820903,0.959295188603369,0.936744197289089,0.950204173635652,0.960507971077345,0.965544697078758,0.98401832237487,0.99782948871881,0.998893925775306,0.984680265208271,0.977266242911032,0.975201506688342,0.983027368292365,0.999712916980026,1.01130974495519,1.01524791981061,1.01321135185889,0.998150420305678,0.982713245210164,0.97984520057868,0.986315703798019,0.970408133450298,0.966385737200722,0.976444069925131,0.983013468570104,0.979197091036991,0.962194747480494,0.958369913043174,0.982940271137968,1.00428781381227,0.994726680299423,0.990737437134387,1.00285207691872,1.00753089654277,0.9922272708505,0.982718930395132,0.999521277643216,1.01583672050217,1.01387717410556,1.01547970597308,1.02101806630326,1.01914314016868,1.02625083035874,1.02710310650304,1.01623507428308,1.00553533449897,0.993296836464295,0.966863922527395,0.893953072703123,0.84636517513372,0.882260014077821,0.932538124393249,0.951439211172803,0.961091862444029,0.992051000781108,0.997379573834798,0.976634239486909,0.951057910538403,0.961301531394973,0.977695204884088,0.986844661285161,1.00432003373089,0.996592953117235,0.991150829993497,1.00074347273423,0.989325201260815,0.965453789877503,0.970701566347093,0.97301187419872,0.947184525354047,0.929921705584003,0.929506402155166,0.946634856270913,0.951510337127077,0.942244709510387,0.948621620367279,0.97693169133887,0.989553126741865,0.976604214300617,0.957677877634868,0.952405244483721,0.972160262818767,0.97257022799396,0.964341097399923,0.971845436895508,0.982860266271228,0.963109469741727,0.946521168276228,0.936854046177222,0.932336012987238,0.939970637062797,0.921297240321879,0.854766256743425,0.832788448665489,0.856310057033257,0.872159257553666,0.910395322279976,0.932275046939475,0.938306572823975,0.946768871306581,0.939578825287277,0.930174205426871,0.952214448560485,0.971221537579017,0.961778814946953,0.93732567482357,0.887427872409329,0.88114019384642,0.928281922019622,0.963756490098461,0.972860367904524,0.96620131488985,0.979276248704235,0.977422772390993,0.944915114254576,0.923512099926783,0.93730578177843,0.950537173402784,0.96445109570979,0.978447861434521,0.958987881381536,0.940452215635216,0.952649941508184,0.956435603369302,0.938366771672657,0.916576430406152,0.90832381027033,0.922781425183411,0.935979878383285,0.933076345013269,0.936188240035559,0.945669729742083,0.946126198295144,0.945494160668643,0.944903791114583,0.939103075311982,0.929746462745167,0.931339012219078,0.944614422487722,0.943485688674278,0.935695721266765,0.933963585561508,0.935954014169771,0.930031169301943,0.926731832308415,0.935840518992518,0.93954364627694,0.932583859799355,0.915835521565754,0.909883794562609,0.914020294879186,0.911143490367836,0.905027608182484,0.915223424776143,0.919153922101917,0.924914337582199,0.921938313685859,0.919235555188675,0.91959978619134,0.91876187782261,0.923895876328279,0.918624078724618,0.910455245891766,0.912182100860005,0.914807034179121,0.912776559147515,0.913511413027029,0.903807840124282,0.892625697537285,0.882415688024205,0.882591303999709,0.888433078430983,0.897372509132628,0.902297767134597,0.902350093404957,0.893359338679317,0.889924131847115,0.887962874920001,0.886322513694936,0.884428262372255,0.884269813170734,0.883331384556676,0.890913123017165,0.893421465362837,0.904250834963057,0.908686880872036,0.914774763483037,0.91712848140468,0.91782967009303,0.911027162770454,0.903309904649437,0.898860320929301,0.896437946613574,0.884159132167401,0.858961366869506,0.831625657357666,0.824751789510955,0.829690200538577,0.842784714815183,0.855917819305512,0.863644688118272,0.863969542977604,0.860422364561223,0.858778253236885,0.8614262646665,0.864722387226648,0.86687577237154,0.868410034109992,0.86680147332036,0.866033503291547,0.865291654121895,0.865165415789678,0.862329943195605,0.861427669727246,0.863277249760475,0.870503528489743,0.876773672988569,0.879513692501028,0.878860679543274,0.877781539740136,0.875791357952382,0.873850913211479,0.870967228508534,0.869154557653259,0.861454276711528,0.862370678534707,0.860913294743681,0.860964655448166,0.857893449735977,0.854549646292687,0.850021859396859,0.850457276481665,0.844189497686272,0.840099639438863,0.838383779474837,0.841664312914616,0.845387166358388,0.852328568396225,0.856730839068424,0.861496047935844,0.857801512402524,0.85741587220833,0.850948420152209,0.846616210956595,0.839133592665466,0.834473634608027,0.830431616056009,0.830222840624942,0.829112805675306,0.822074105250447,0.81769341932373,0.815945305876293,0.812554966235155,0.813381014902939,0.815652229717205,0.814419991289797,0.819682197361091,0.822091765756917,0.825865378036325,0.829521230421551,0.831262032456945,0.832449704843597,0.835120542876685,0.838852188625214,0.844231636830394,0.84443817978163,0.842739500117257,0.836917031293147,0.833855418786095,0.832119951424533,0.833233394215702,0.834294451913166,0.835235249093999,0.835403717232626,0.831514095601708,0.827038397392256,0.821384440464221,0.815238597383671,0.808430188433254,0.803784687614208,0.798826153670424,0.804105419596447,0.806730742371726,0.809042955097837,0.814800629406893,0.816066990575234,0.815460270289553,0.809583687536528,0.792975885703282,0.763039213802269,0.744927435492047,0.747394647208297,0.755738253271926,0.776739087989432,0.800405895487487,0.813862639741223,0.820864833091992,0.825886183605937,0.828205322766639,0.827690423464422,0.826886767627566,0.828076394769464,0.826688204901713,0.827186546369283,0.82675563080673,0.827503111485323,0.825593874183379,0.826143578824306,0.825431619996517,0.823837006894921,0.821805495228302,0.819711570670547,0.816905030849648,0.818038910114175,0.815043075492096,0.817242813568627,0.817864692653868,0.815460347980399,0.81639770209305,0.815083592073481,0.814764927908257,0.816028116747602,0.815501664783213,0.814735363503049,0.812613090266436,0.812255851346885,0.812814188938028,0.810254537711786,0.806504420470064,0.799489505578349,0.797439252198112,0.784634684896033,0.753543517629434,0.705340840374578,0.673966909537604,0.655901193616273,0.644439488889156,0.654422647360685,0.676780961662035,0.693488573614766,0.706181135547229,0.716441116178752,0.720273823420177,0.721181602982549,0.721987430210006,0.724791469241344,0.729423484376584,0.740553220334093,0.749404918060442,0.750580995157357,0.748229939157962,0.743098270165454,0.734713657168028,0.727417982129808,0.725649812087167,0.724839894771575,0.73017065178299,0.735132539362445,0.741021429882637,0.745368953864453,0.747166118719715,0.750042715558606,0.75065351139709,0.750537290446891,0.750087330539727,0.751769438820823,0.750436334414119,0.752619346534644,0.752051262832069,0.750035994070167,0.750327734989139,0.746465238246383,0.74202006744529,0.734296636444182,0.720403211894736,0.691750285048434,0.654617785664128,0.617322904471541,0.581763041117499,0.557496123838683,0.552156223409165,0.568773654699662,0.595327965748432,0.619752325572744,0.630319539746788,0.628813432373152,0.615027498601521,0.60087408384779,0.592211192367318,0.593314939926333,0.596409188374449,0.596839388361455,0.599359295842186,0.600799758965101,0.603346956173453,0.607636322258188,0.616544971620747,0.631219341987991,0.645148522993955,0.664257515054188,0.678732249265885,0.690134415197919,0.692883180696767,0.694003991031444,0.693702250793311,0.69528411351954,0.69451304564076,0.696361775041467,0.698224224899003,0.698635256117066,0.699991546622809,0.701259280610212,0.70623035566913,0.709090828980959,0.71217552987725,0.715494898996178,0.715950719395998,0.718568417583603,0.719484039514537,0.720823001788405,0.717705159672074,0.717838058599093,0.7149605895529,0.713304284955308,0.710493082881736,0.709491649476219,0.709825266045914,0.70939540027127,0.711282071207343,0.710038521337996,0.709617439151979,0.709487700351805,0.704936156532269,0.702830664110868,0.688193420634025,0.645908939829522,0.551184765412662,0.432796066408138,0.332332707326056,0.271317987855103,0.242639141552353,0.254768304301746,0.289732032520527,0.320281272578092,0.352578802618056,0.403041761836588,0.463526001261214,0.523201180534913,0.572395774065762,0.61278249840215,0.639474708931444,0.657520306033038,0.667964776130469,0.67384398182193,0.677611426446236,0.679888795349127,0.681098372317889,0.681111563793203,0.680202095452154,0.680967989519563,0.681943832046298,0.680922376014555,0.681617583604111,0.67975580951442,0.678219216185363,0.677276048228669,0.676502274676242,0.677295308808908,0.678528259171252,0.675166220037627,0.674099721217337,0.674320446274093,0.670690337194109,0.669445413733491,0.667703780271506,0.665656952975755,0.662176243568229,0.656369440066593,0.651889095995078,0.646457427914487,0.643705022734368,0.638367685596785,0.634741703392933,0.63284431905144,0.63227243361928,0.630931208977031,0.631774067400091,0.63100756893548,0.630880351912327,0.630793692410795,0.633487111087199,0.63277794704074,0.634409557111719,0.633112149575247,0.629430958262606,0.626145326472244,0.623079376601777,0.621603436587762,0.621417689167363,0.62001703315953,0.619664315790762,0.619938004576837,0.623479453846691,0.622752218941891,0.62621887849288,0.626448884833395,0.621682962137734,0.616002657884331,0.609789995774698,0.604078450705787,0.598267463082533,0.587754317459156,0.576430793727532,0.556342405902007,0.535541892851351,0.511338668698027,0.493699006029331,0.476126019911239,0.468208569203953,0.464822545370246,0.466428061896438,0.474186642297521,0.483210848529373,0.501065597754133,0.515659854796025,0.513425723076769,0.496952520239297,0.479319932787525,0.476741594396839,0.487276151467604,0.513650020798977,0.538474979698242,0.54235428078008,0.532260308949121,0.523459236483434,0.515446632513225,0.512460767191119,0.513764752879641,0.519519751390874,0.52296153374023,0.52294925287129,0.525112947214989,0.528322603742705,0.53774148952255,0.544584114852018,0.553784224271441,0.559892350538368,0.565704668366987,0.56871324342952,0.571461013346556,0.575514669312838,0.578389247640638,0.581414952903916,0.582867972468532,0.581116264866067,0.582981941112862,0.580853771713148,0.580580318289229,0.580376762140527,0.583810963630459,0.585334496767131,0.585995754904779,0.582142962684178,0.581541241552401,0.57420368692741,0.564690606738147,0.558054571533016,0.552962006836033,0.557968299667326,0.561107336666483,0.551444683870733,0.53305894780425,0.514875671150885,0.514754680795759,0.528179379722297,0.553655733100345,0.570505995421462,0.574251704282979,0.572219265307553,0.57069569353539,0.569794592802154,0.568746953937187,0.567812766829777,0.570175097099912,0.571147512280071,0.572820834027246,0.569508673097128,0.558634477003587,0.540857820034332,0.523666622478922,0.51756790666094,0.524022383894157,0.539485022069875,0.551389367809252,0.553533277448631,0.55908957723998,0.557446288582222,0.557649406678362,0.558044173493501,0.553608005917612,0.553167157519913,0.549170302061505,0.547002843189001,0.548487096075742,0.547686546318559,0.549353363938434,0.549919136739893,0.548301216507706,0.546655093746569,0.539760499262365,0.538214868848181,0.539178059804306,0.539567153502198,0.544546515400248,0.545912766956722,0.545280365911756,0.540925170909178,0.540435842198771,0.535293306311927,0.532699173904869,0.533309522631129,0.536657257880574,0.535414298725814,0.535200302210513,0.535562977886627,0.528675773380055,0.521645437747464,0.514228509162015,0.499662828771906,0.488112994401668,0.469402720527385,0.447626921763516,0.424605338826159,0.406422957415437,0.398369699434222,0.381367500287541,0.368158658411831,0.354894227630494,0.358992487349782,0.360878900337896,0.366168409249318,0.380413953365105,0.400990049086372,0.432962900304983,0.449225740370303,0.449778569928166,0.435368623750353,0.408420610394733,0.384626374521743,0.365109011841689,0.358716331760434,0.354617738521976,0.358917952117763,0.364126558215995,0.369176309966707,0.375748758372701,0.366834890327894,0.349576957562332,0.350828493991362,0.352941399004935,0.35318220163453,0.34644313612645,0.356293282991944,0.357331623803144,0.3672506635934,0.387612772083887,0.410560918582666,0.419247919861951,0.418398916089381,0.411928575667306,0.40801970856723,0.398892861143078,0.39376874868914,0.384414498346039,0.391544409670226,0.390971971462005,0.391946474095609,0.370837389595828,0.332781758433151,0.298055518998961,0.267976506120354,0.243411639058352,0.210635468501306,0.178389794643565,0.148140769920644,0.117160331069086,0.104016884705165,0.0961913564167305,0.105231572911278,0.110819481997742,0.108142696659279,0.107750168123525,0.106194715503327,0.137312918342762,0.175854285086809,0.205596368965484,0.19472012183958,0.185014785198566,0.180103457485031,0.164906069244071,0.147192838522141,0.1492510907301,0.137658178943658,0.161238405458298,0.152614527526362,0.16356501973415,0.178666124760064,0.172092790517571,0.180301329776641,0.172732872025537,0.183184461858457,0.187252630706531,0.186287439051606,0.163270210788725,0.174955284922968,0.191941748614808,0.197011953011794,0.19124076250106,0.190048489694979,0.203577637977737,0.216187651547607,0.223679933741475,0.213498535942211,0.1979224750063,0.209983140237394,0.230111260027869,0.242102183917951,0.241863441109118,0.247957951408514,0.262789450793391,0.2640310875945,0.262980983307477,0.274560104983146,0.276003769405754,0.291450388909758,0.332489582859022,0.356615500491364,0.375453347583474,0.371001596441959,0.374738014288656,0.375253085616547,0.375496033849866,0.358006271037471,0.347188188140071,0.335414010453328,0.32744869143189,0.333720851726915,0.328231128836086,0.342873262370534,0.358940571758671,0.358866903284941,0.356019340406697,0.351681953586331,0.369449924150506,0.371105034220961,0.398721582331623,0.393430092246077,0.390169852995805,0.408967357378003,0.406012379259246,0.403372633402184,0.420774544035469,0.422959442440222,0.415490673714706,0.42422203994619,0.427582875629638,0.423330291725768,0.430207119143334,0.426910967447801,0.431457694915517,0.433808735182471,0.434868092209816,0.426239034121603,0.423673135774329,0.441529236516189,0.436084575757214,0.430062798679437,0.437854185330251,0.428242270783958,0.430053583251743,0.428918555856257,0.427068399965831,0.425038667181233,0.422688828595381,0.428982791930987,0.425056975907027,0.425402633952669,0.414513027503895,0.417911116629674,0.414097267495725,0.401249065344373,0.413196933661285,0.414541461442561,0.41474218546421,0.423424137377818,0.406207675213676,0.429287900562235,0.416019721269347,0.423812342456154,0.413674720805945,0.418800169255038,0.422875672611568
01/06/2021 06:29,0.00113803919707721,0.00197762211830441,0.00615790425482776,0.00135899746240532,-0.00181737195446879,0.00227316773390257,0.00260739351432978,0.00245808430488764,0.00135848534787672,0.00416246361026278,0.00437698713413932,0.00235600911841499,0.00647212649142561,0.00774715879920706,0.0145806251957124,0.0115948231850743,0.0199387734224786,0.0174228008776183,0.0240884062131376,0.0317245118255202,0.0376928057701997,0.0432095566702031,0.0517145239462682,0.0590264108954372,0.0627698251441652,0.0737416920055683,0.0792999283324704,0.0860247671393997,0.0949148864097736,0.101289957338515,0.110820338223482,0.119144850862625,0.129617925619687,0.134576065041183,0.146859511483787,0.153630927061858,0.159438984330679,0.162385356287945,0.166763328815199,0.176715592621393,0.184221507014376,0.19879596310325,0.21480637754839,0.233143300206298,0.251764910607522,0.263597948118982,0.273483314766174,0.287619407107582,0.301701876196023,0.302560147818418,0.306345695491163,0.30895920519324,0.310458663422072,0.31121231358576,0.308357191306752,0.309057594341641,0.307219296203048,0.30259365691105,0.29284453742935,0.295539584330951,0.295834111650166,0.309212341243121,0.316119826613673,0.325772940282552,0.330889884390867,0.337913613197669,0.341918328880876,0.33987128825722,0.32866915427283,0.32119199759254,0.324712325015022,0.323546172260039,0.323833631566994,0.322462877482714,0.322566249127097,0.327621323708944,0.328042025883191,0.34486095937512,0.352003733123301,0.35479731014914,0.355394456503638,0.365116755186525,0.37465482424123,0.390918766048404,0.395115741951457,0.388814030686693,0.378099252510024,0.356805817721446,0.331365748378884,0.319650041610348,0.332316255017719,0.351952738774568,0.355646649458323,0.358019928070703,0.368968881348308,0.379748555079841,0.385472320449173,0.392837638641908,0.407783679273999,0.431833239883042,0.45747194259773,0.463956164274112,0.465014419945083,0.465378972061779,0.471063454953432,0.472317804509681,0.472960762627466,0.468739205211624,0.460841205144248,0.444247604847557,0.419090184676432,0.401052257088889,0.390702233616349,0.398110057213243,0.412311816159253,0.434525875868161,0.473038672680264,0.50142882504639,0.500032934827919,0.486632159433836,0.488085182280781,0.479787784393661,0.448965664653291,0.403158014131173,0.362641446535191,0.346905999374755,0.359448904119502,0.386609566258673,0.398510981677771,0.417807061398833,0.420509851981574,0.42063905239151,0.428979018509019,0.455324416035006,0.487248846081482,0.516456325774774,0.534195695246996,0.504341845773377,0.426567757331341,0.374928673081477,0.389992227290052,0.440289584360058,0.468973739375511,0.439382666476373,0.420192032109338,0.474468498800294,0.548436054804197,0.628813517680925,0.68969681851276,0.728950944221111,0.752195711055152,0.772758202325456,0.772354070246714,0.77108996500939,0.762853635971713,0.754606711116202,0.748851928981212,0.734273977581264,0.732990825014176,0.736137770882866,0.760631588628073,0.778192600384149,0.758896657898692,0.744887095091489,0.768314643145821,0.792598616097686,0.804180383464511,0.806161047649263,0.807303783249923,0.806689957385314,0.807279602612594,0.818093014898197,0.817757137844317,0.800489979766178,0.795094339063991,0.789428997610678,0.787248260781206,0.792240465283956,0.815051053872659,0.819984194670976,0.798264476504163,0.784897251461349,0.791438267146253,0.791550281208363,0.791705481309826,0.788763988111498,0.784645818184677,0.767123872880566,0.764890205845754,0.749879264555775,0.712407531475993,0.647090764613078,0.622138068021169,0.686691923026271,0.759507108358354,0.796600872279422,0.796325213830612,0.78477676537352,0.808565056684505,0.839516719923155,0.871953279795944,0.871267635972839,0.838072164823459,0.807240421956326,0.815530780980083,0.834592755105018,0.85308135290033,0.885193945454372,0.911868524805705,0.92559185074682,0.929988401284017,0.932846230004129,0.933113066056685,0.910602127453752,0.904953510881431,0.933296490793142,0.959661042554895,0.97194451268102,0.975729597159898,0.992972867905367,1.02241742301289,1.03214768159967,1.01494341022633,0.978262106546996,0.954448837469115,0.969539267083511,0.980316623673828,0.984221679919023,1.00375404303357,1.01837984460867,1.01847837394623,1.00509532485754,0.996378133198767,0.994649339908214,1.00204856504144,1.01811849411714,1.02979430566446,1.03716812721215,1.03080651197317,1.01821194993405,1.00167813178524,1.00073264641135,1.00345042558422,0.989888995400343,0.986245409539128,0.994904547961767,1.00279389600144,0.998268565062015,0.980657131351438,0.977038904461053,1.00250433545269,1.02582003992334,1.01335704377958,1.0099828885451,1.022204474888,1.02397137461103,1.01086191445846,1.0026277376867,1.02122095893073,1.03631766699605,1.03392300321628,1.03569499379108,1.04095880083891,1.03926043288637,1.04589979763022,1.04904132585468,1.03766031017649,1.02535352776383,1.01189252028299,0.986799204062917,0.912627723597424,0.861614551759846,0.898380969423881,0.951918754519618,0.969385147102407,0.978579131266148,1.01159357204612,1.01536129133845,0.99498753491031,0.969966363707149,0.981096415681125,0.995983235745392,1.00569954240618,1.02354225085856,1.01488995957236,1.0106465912791,1.01876259447847,1.00981898589063,0.984243418431726,0.989837027206632,0.992948983929317,0.96788008587293,0.948122204096321,0.947728213111099,0.965562519667619,0.973400705583929,0.959207932396553,0.967751462403455,0.996214162790101,1.00971693636169,0.995955149892187,0.976152685550642,0.971388321351364,0.989182449710464,0.993781679968126,0.982606010325238,0.992497282356095,1.00210070841107,0.983483214025649,0.965702491510595,0.956002863604261,0.951694748981132,0.959856308495796,0.940573822924033,0.871012031223669,0.848614874285884,0.874483643419494,0.889324241822608,0.931211112743454,0.95163484231161,0.957408136230156,0.965302521929983,0.958544320105229,0.947774045353268,0.971919057943237,0.99211129718416,0.980144759830001,0.955178055132662,0.905182072540123,0.899205941564046,0.948297700644171,0.981958108156246,0.992505649792417,0.985277591493398,0.99917211189822,0.997728665404245,0.966112514419127,0.942941571737209,0.956537685781524,0.97063200209053,0.984821107440282,1.00010352028898,0.97919618532123,0.961210998698936,0.974454992768893,0.974517405760539,0.957377505917894,0.936155533080846,0.927662087350051,0.941211121538529,0.953857885656058,0.953071021990349,0.955301268988913,0.966694745527031,0.965790995857442,0.965438590673128,0.963427953471557,0.959830668869164,0.948876092977938,0.952239674775482,0.964137460022116,0.963884469138407,0.957052717579148,0.955022253658379,0.956541020721545,0.949972428695225,0.946549407338734,0.953787653327017,0.960524871061368,0.950990734355958,0.93592426819395,0.929965662405617,0.933354345531813,0.931994802043938,0.924066735956415,0.935166988521668,0.937757681694535,0.944677191664364,0.937991096845622,0.939342268853684,0.938299694061839,0.935406224077564,0.943615133814901,0.938400077224589,0.929302433873063,0.931193186493076,0.935188242339479,0.932650205314331,0.933638115178049,0.922437224787814,0.912808559718895,0.903255943249914,0.900406934490019,0.909415146592943,0.916223610360139,0.923924336384101,0.922466402672797,0.91437924128898,0.909498704467987,0.908911342375745,0.904998803148928,0.904145788548427,0.90308424553608,0.903887441349328,0.909261201307545,0.914103092958594,0.92392904858987,0.930060860418064,0.935397584131887,0.937325384533474,0.935831484934083,0.930783568649714,0.921884712636566,0.920083929584045,0.915368251096691,0.905293508686111,0.876139217911336,0.849171443343306,0.84173552436943,0.846783620204619,0.85997668477105,0.874747507038536,0.881519862819348,0.882252978524358,0.878079047023419,0.878806845087088,0.879771180421276,0.883627864551989,0.886183706481146,0.887601241349874,0.885759404922757,0.886816851132492,0.885988615639161,0.88316713327288,0.882036710162826,0.880540954853784,0.883814185638453,0.889667055371426,0.895724827803462,0.898306794344511,0.900645417886832,0.896662163626978,0.895652264192722,0.893280107458218,0.890725980026497,0.886446513828486,0.882625538639614,0.881564192974434,0.880356301620086,0.878149859671431,0.876993508559048,0.872869454210873,0.870121848063072,0.868857900530899,0.864563044322731,0.858232753502092,0.858284542748182,0.861084225350009,0.864920062016452,0.870015347105544,0.876397407925123,0.88007071710064,0.877739902589883,0.875597699050802,0.87177386436359,0.864016218703145,0.859461280124501,0.853087898595631,0.848344567401327,0.848077195777649,0.846973187356561,0.840191860704977,0.836764589794321,0.834382557816865,0.830222419307172,0.831372975480433,0.832439408243269,0.831460023095684,0.838539051337768,0.841041792710306,0.842593965062391,0.847507315945304,0.848989036671933,0.850542357756498,0.853725011791312,0.858033428214277,0.860871245158297,0.862930826518823,0.861299743650629,0.855813486341079,0.853106134505582,0.851458709218105,0.852499699000868,0.851984824747326,0.852905860041248,0.852554743796698,0.850998600392298,0.843842545116689,0.836293318870641,0.832475779042133,0.825017397364175,0.819300682699975,0.816273428868906,0.822105501561062,0.824060874240078,0.825592662923203,0.831234908048465,0.834145490057028,0.832833394926622,0.824498591066603,0.808981208535981,0.780313779191869,0.75974812044177,0.762921696573295,0.773765503057459,0.793172415532206,0.816704399692797,0.832064761382852,0.836429625658657,0.842092147198753,0.846788998538264,0.847183757503203,0.844670249249885,0.846321073071994,0.844712638332917,0.845530589820868,0.844001072563325,0.844014442111969,0.844290830393416,0.843684509286842,0.843529286771908,0.84235809182142,0.841688513412381,0.837285881564431,0.833918348909796,0.83504272090231,0.833034291762298,0.833660656217786,0.83429884126103,0.835296441020517,0.83310578731232,0.83465123874227,0.833521142112736,0.833248463049811,0.83273477306527,0.830992865013148,0.829917046556711,0.830256025927116,0.828247137632068,0.827508708182991,0.822010542476948,0.818949236478997,0.813577886337334,0.802629976846152,0.766941332758731,0.722092001882187,0.689989607444214,0.672449790778688,0.659206948440212,0.670101343646865,0.693065051972047,0.709783897573226,0.7233113578918,0.732237491482838,0.735605920499053,0.736785488619244,0.737303320028927,0.73801105155336,0.746107848232095,0.75640686224357,0.765543227122979,0.766957691195423,0.764035401744773,0.757213820345774,0.750018525632983,0.743572557243388,0.74053656392081,0.739518386367183,0.745914067581417,0.749435952491004,0.756448161068547,0.758847523966028,0.762506841049986,0.764705028591884,0.767038795047202,0.766264745072065,0.766365017015048,0.767697682992176,0.768231072836187,0.767535171417104,0.768587540833653,0.766712861736985,0.765500588167666,0.762784825188973,0.755970556987296,0.751049719968592,0.734440900432612,0.705409859019446,0.667662329921437,0.62984172208681,0.594095919574638,0.568297821322171,0.562674741748036,0.578675796691417,0.607775335027921,0.631441303508513,0.6411699762109,0.639057087124932,0.627534440114221,0.61363264615234,0.603449323179611,0.604636257748243,0.606775202339519,0.609542691134052,0.612277429978932,0.611172824206107,0.615010206995364,0.618506624714114,0.628046242489839,0.642765892624031,0.659908429934747,0.677910191850025,0.693123375666003,0.703523114210011,0.708427670828054,0.709230348438467,0.709402417557803,0.708739669508943,0.708844807999168,0.709955006501604,0.712347668896076,0.713789516755795,0.714111694166705,0.716640563937362,0.721067591727113,0.724771233287515,0.727599161708533,0.730614515688728,0.733190396989962,0.733888492684337,0.734207752017348,0.735545218920703,0.733628384391692,0.731801651967945,0.72941419452885,0.728126129975343,0.724442266006314,0.724138858087293,0.725168209076675,0.723757438898931,0.725741935246776,0.725556431353524,0.724653978503845,0.724195850379534,0.722495123951663,0.717717036296472,0.704310692114,0.659296637118145,0.562103606613171,0.442687308869613,0.340963603447122,0.278338062215152,0.251014162508096,0.263269521720708,0.298898005595215,0.330265056739399,0.363212245089377,0.415146791223291,0.475679736647768,0.53677863034035,0.586909098042085,0.626241076838112,0.653001512755082,0.672436325085874,0.682580596898294,0.686988334830849,0.692466765244578,0.695232774542756,0.694520259232892,0.695661144705342,0.694960718608577,0.695970575477304,0.695746208249779,0.69547444860192,0.695425299701202,0.695223828726616,0.694293103872942,0.690837359579691,0.691141137644656,0.692340730383634,0.691478251552377,0.689914509488419,0.688223958350138,0.686832591221719,0.685145475309757,0.68426656054417,0.682685628839319,0.678883924478272,0.674981982121686,0.670041041590076,0.666089538229665,0.658773661465427,0.65603374517765,0.651610243187453,0.648277948857538,0.64798413345687,0.645024755300326,0.645905778991595,0.645331273435125,0.643863922708361,0.643651154752483,0.642328632239809,0.644950354430502,0.644651514647873,0.646965091483859,0.646191364171177,0.643330240878604,0.638592069571883,0.636241780297463,0.633867125380841,0.633384467182955,0.633879792790445,0.63155501877379,0.633094663088047,0.63592946955037,0.637877833031152,0.637764374268871,0.638305808211742,0.634349509650516,0.629348745024699,0.62139093573735,0.618162086237581,0.609462531592827,0.600718532576153,0.586784755442141,0.568074158299571,0.546978410992055,0.522731543516503,0.503132913636104,0.486421247930513,0.477780185670595,0.472993629641658,0.474305086712398,0.483471524165333,0.491686878383618,0.510754706599543,0.523458295866869,0.525355195263066,0.508067359122305,0.48739195434252,0.484418087854209,0.495436883382069,0.524027919858323,0.547618338695612,0.553507205185627,0.54427320629141,0.533074288784254,0.526009480676175,0.521058230066834,0.525478362386898,0.531472204801152,0.532855841131003,0.533860337811307,0.536467914145778,0.538785873876058,0.549198205471989,0.556036703872159,0.565366694250424,0.573251689355973,0.577433517325361,0.581486463755196,0.584210574788098,0.587525537009978,0.590369097929238,0.592906376391224,0.594201638861261,0.59528716513111,0.594310395621714,0.5937291081497,0.592078156257439,0.591690889594994,0.595905908466006,0.596697449231206,0.597644099628338,0.596749888962336,0.594681027922067,0.586524594242439,0.576465799670368,0.56826654790034,0.564497436216454,0.568788805320578,0.574185949742172,0.563383562975021,0.540857030195457,0.527102901709355,0.527718215917067,0.540762129355586,0.565174931844186,0.579918153349887,0.585791445976966,0.583797808422866,0.583364918011681,0.581645182035006,0.580607707356059,0.579206965761328,0.582197187674516,0.58207272392661,0.584122926354032,0.581364520830449,0.570300415218777,0.550967869394963,0.532910026208173,0.529636830705494,0.535876432205021,0.551989943824455,0.563716504058395,0.56880084263806,0.569440581569487,0.56935853566784,0.569512399038468,0.570752146298211,0.566233556295128,0.564403832369959,0.561302288589636,0.562560519343473,0.557652555301658,0.560008566968376,0.561796544634609,0.562243695901681,0.560905907101141,0.55714564008124,0.553014658512909,0.549793945945501,0.550545932018046,0.553997621526403,0.556862342956537,0.557167336501536,0.556474579649764,0.554323848355554,0.547800996061522,0.544795644265329,0.542450678338942,0.54493957542919,0.548374536332271,0.549464849196921,0.547059523318874,0.546322167865327,0.541084463500637,0.533972568760892,0.522566695331189,0.512590165027825,0.497600888190935,0.479527973124031,0.457057845533262,0.433304663684926,0.415649903968521,0.40363693777253,0.388037339349326,0.373674487975911,0.363828131125503,0.362490470187865,0.367315716655949,0.373825435018589,0.386305878670752,0.410809383730398,0.441569998844161,0.458894042706705,0.460269484273479,0.440419848501861,0.419464480951755,0.38966217640327,0.372260795808561,0.363329886244734,0.362443917504408,0.364939025662765,0.373331846327013,0.382652697970146,0.379038003798851,0.369557542502468,0.355345481864072,0.354041172533391,0.357999744795516,0.354520657461796,0.360597516004596,0.362939367842325,0.363770995467283,0.373345734037167,0.397276501279901,0.419279363662758,0.426661929977682,0.426426974655451,0.417930514118479,0.412803140517099,0.405967384038857,0.396902703233348,0.39291988581141,0.398499234320153,0.398173151272704,0.39901751563237,0.378322773911463,0.342748023202952,0.303127324428001,0.275137527681361,0.244142504700608,0.214886440671377,0.182203350057944,0.147041641855757,0.121303725236943,0.104762908951964,0.0960533602582123,0.105842551350282,0.10960078858619,0.113473245899522,0.105690433469989,0.115382389710088,0.138891792487394,0.182394579060728,0.205483278174589,0.197363839102985,0.186141775920138,0.180568324862534,0.175647768901907,0.146441514950296,0.146944625681959,0.144141526307453,0.15609276633744,0.152859635739831,0.15887062581001,0.168439976988693,0.175754564338618,0.183309405478568,0.179102644360411,0.179859013296898,0.196183836508924,0.186538454237027,0.165353888864449,0.179120269094075,0.195387886386467,0.19314951246997,0.191748556495984,0.18976738690358,0.199477710702599,0.215898531427917,0.231864016651099,0.214723425175075,0.197167381137918,0.212681463704552,0.228001802314861,0.249136490215123,0.242864939324734,0.251132751296185,0.263588249743411,0.266715526481331,0.269271556673113,0.278309130979552,0.284338091266977,0.293671881383734,0.337510092695098,0.367569989713961,0.375998521524739,0.378391737411564,0.381327382923747,0.393018410473829,0.381025186692778,0.373240271051475,0.349652339135447,0.343112903048274,0.333722715438427,0.339822486767027,0.332781450406593,0.34609019778655,0.360590729538869,0.365714469186751,0.360540559128749,0.362376100244569,0.370639259692711,0.38701443178554,0.396896569484887,0.398301280863189,0.399476951234724,0.412118168672667,0.417875494184246,0.414282823658109,0.426048478004303,0.436714672960166,0.426352961082111,0.429848438841671,0.435987570805099,0.433223952825068,0.440805565151415,0.439672203714991,0.450705304001372,0.437925375588091,0.448857271533406,0.431115938633572,0.438737430149469,0.44166447274253,0.43946153609112,0.446401449865842,0.446017278792074,0.441927017262675,0.442160973041054,0.442877541487394,0.438648449854875,0.434903497335343,0.438629617470898,0.435487756985526,0.422246509282927,0.429467269512353,0.427047943708977,0.424420336440958,0.420539966802357,0.41483675667045,0.426665816058163,0.421597957505475,0.418833456208385,0.42717893742357,0.431674570531809,0.441138837670594,0.422409854696655,0.436364093990767,0.428724794718428,0.440281681025461,0.426831485981424
01/06/2021 06:34,0.002218908425424,0.00465433879315335,-0.00101887203776674,0.00232363509921702,-0.000148704505568765,-0.0045879094371986,0.00384896679680866,0.00538472171917257,-0.000760867880572777,0.00670051492087544,0.00423566357811481,0.00711411427588048,0.00592979224021475,0.00757289907979069,0.0155759606036264,0.0101430409980494,0.0186484793572242,0.0236534952255112,0.0279108666281039,0.0330548387354221,0.0383215227755509,0.0453214660594599,0.0550911224690238,0.0641291460707336,0.068003314537312,0.0764300223159027,0.0856536045156219,0.0918353928672045,0.0961726480219909,0.111588646675913,0.117988786304531,0.127676425212222,0.135103146669564,0.144068686813353,0.154974648658427,0.166122055448432,0.168686811654425,0.172660966180243,0.176673153476853,0.188247233855816,0.192978094316844,0.210072460529389,0.222915776592101,0.244607152166477,0.260669752061067,0.275776439604414,0.286931612814016,0.302355855651483,0.313440300091169,0.322627220027852,0.318610739905602,0.324547796769531,0.322710320822906,0.324857980923719,0.322197594405169,0.323034374126317,0.320794522370058,0.317583669747188,0.309947206592599,0.31054986101405,0.312934574041333,0.32611218139771,0.328883395023709,0.341939406731146,0.343057209714637,0.351433545644348,0.35407529093557,0.356293258280804,0.341111648396045,0.337552010614099,0.336158689937104,0.339934659678507,0.335893282496638,0.341681537479822,0.340135933564136,0.338390103085745,0.345549107287464,0.360556391047968,0.369142785494365,0.372815922106407,0.370522746891021,0.379137815556952,0.393440216648419,0.409958543387278,0.411133067841638,0.408922904331095,0.395872449757239,0.373101402300564,0.346592307299897,0.333034487512011,0.349425867330779,0.366666690230409,0.371143117720896,0.373447840232682,0.385779433585173,0.39607735287818,0.405636198777888,0.409739680788506,0.426957206593066,0.450081154903415,0.47631392256266,0.485356932402083,0.48656064697312,0.486358103756529,0.490569406886607,0.49608290429144,0.492735297093308,0.490294503302913,0.484059624092769,0.46394837381831,0.437512959371807,0.416726471726893,0.407964543147372,0.415809087669889,0.4307312077477,0.45423779203846,0.495057334766161,0.522430595444551,0.522957439616404,0.510427319596605,0.50974739331973,0.500727530107544,0.466628951626232,0.42281373887254,0.380840298979213,0.361342783682079,0.380185033760189,0.399561407688513,0.418344248843595,0.432463378093188,0.443465075826202,0.4386291211513,0.449969565836095,0.476693373599874,0.509437041462458,0.538633296869004,0.560607252679757,0.525899856860837,0.448931574334137,0.388321172001207,0.406616659650855,0.461147727458453,0.489570255005561,0.460007961712843,0.442076390591806,0.493166317189729,0.575518564269231,0.65822873178236,0.721850016009059,0.760753065324371,0.789407386198327,0.804025721420097,0.809714026784907,0.802365571896248,0.800808266310009,0.789032544491463,0.782508638546639,0.766548485283968,0.764888979100633,0.771156554718155,0.794463146251212,0.812941709996924,0.790005220626755,0.778851235729343,0.803177921552792,0.824812387408699,0.839036287038377,0.840653899629846,0.844184211673489,0.840954749445825,0.843033298629523,0.855409638586344,0.85082815822579,0.837751546947022,0.826708090320265,0.827643387637804,0.822709698968184,0.828467331761126,0.849554650286621,0.855564333581064,0.8342897851245,0.819796567053603,0.821575352856941,0.828543158027852,0.82446019434886,0.824503213845174,0.816171932137664,0.800555240296105,0.796584032245809,0.783496320855964,0.741278870678589,0.676389061413343,0.648621857467931,0.716903639831042,0.790120075881379,0.831434790802914,0.830695441509635,0.818721178803084,0.842250790919646,0.876088138691369,0.912201644002922,0.907763860091488,0.875571786244858,0.842757699425443,0.849800098023823,0.871020340518867,0.890525269123314,0.924340483769027,0.950815193446905,0.966380149617146,0.966485838999184,0.972686431561612,0.97196754463112,0.950131664048599,0.942987559165471,0.972244381064418,1.00065179765728,1.01144468866507,1.01655759001579,1.03472212002178,1.06317381157282,1.07396988586693,1.05840232782223,1.01909005296861,0.994040227999434,1.00914050108985,1.01992029836374,1.02457088814611,1.0453226324201,1.06026345218261,1.06192678842661,1.04606723975967,1.03729097179398,1.03529070256442,1.04609030120627,1.06276207001304,1.07181854698233,1.07906171560616,1.07538243535539,1.05930004305883,1.04429058659948,1.04085490726205,1.04413906723232,1.02941236837243,1.02516191057412,1.03671337862584,1.04365801810148,1.04035572107193,1.01894307784832,1.01620271370625,1.04293528109036,1.06535201087467,1.05576780831314,1.05123602374339,1.06451126354827,1.06728809835929,1.05175113959186,1.04640579162844,1.06108047216405,1.07777959610964,1.07568616556049,1.07839753517794,1.08264503579145,1.08137341388838,1.08919470007948,1.09042569269212,1.07919653272806,1.06570379502597,1.05281558550612,1.02646770029689,0.947199245910628,0.897536110144158,0.935073015235978,0.989820789879122,1.0102771730658,1.02058730470687,1.0534209286186,1.05589732723437,1.03391162907908,1.00792523907057,1.01906652295496,1.03703823717477,1.0441161616447,1.06461463716604,1.05645230024607,1.04946758414294,1.06180006089013,1.04749874318958,1.02531534753294,1.02735524900917,1.0301282585171,1.00348031381253,0.984935075279942,0.984796296742963,1.00287549903519,1.01152163151364,0.998871748029333,1.005111023696,1.03427505058888,1.04782949861348,1.03587968093663,1.01408602737287,1.00948074781637,1.02857399497504,1.03112085955971,1.02059660816363,1.03107797163722,1.03954227410711,1.021469947279,1.00077180684916,0.992765800399929,0.988624276635883,0.997833506844786,0.978440310926702,0.905824444378631,0.881427648848358,0.909603213695195,0.922921371986677,0.964770434717769,0.988602464822691,0.991227357669321,1.00346828010476,0.994551578123805,0.984787367502956,1.01017643692811,1.02794031220217,1.02008627599322,0.992004908544442,0.939880004680461,0.932350099773895,0.983440747435283,1.02089480049678,1.02831835158561,1.02313561343982,1.03671908253246,1.03463037836922,1.00091083074339,0.978305088081531,0.992832749383269,1.00656702929148,1.02243429429378,1.03529506814459,1.01660038411369,0.998099226154768,1.00999607404554,1.01240527242916,0.993272791213385,0.970674127182645,0.962645655254167,0.97590519504261,0.990813614122677,0.988390350251429,0.991495742709596,1.0035867016422,1.00324171260485,1.00047811402254,1.00039584769979,0.99507294652469,0.984364983036836,0.988322610402569,0.999001619443755,0.998591099385179,0.993046545069401,0.991209899000456,0.992906777431831,0.985623207473704,0.980751619674889,0.989790894550682,0.994817063130476,0.987438811896811,0.969274683861337,0.964269453713168,0.969834526404775,0.965876424326572,0.959396174949413,0.969111430199912,0.974633270459236,0.978724116651772,0.974148610593944,0.973943143627669,0.973759376003619,0.97213442944595,0.978774985220021,0.97439048907735,0.963659264642568,0.965781167018511,0.969148693961307,0.966980234855324,0.967780361771848,0.95753660186496,0.946351281306971,0.936908397610761,0.936084552220377,0.942996201551255,0.950585239518784,0.959835179392848,0.955771377252991,0.947734110259578,0.944465410676628,0.943123952203746,0.940066307636406,0.937307303052299,0.938208433061472,0.93764305381269,0.944308333237941,0.949561903808041,0.958540179423988,0.964299279116289,0.968630537311617,0.972092850385668,0.971107901259999,0.965403205980937,0.956443263165901,0.953634531277004,0.949946093997183,0.937337359577727,0.909101378137011,0.882085518817639,0.873466584360415,0.880982312347745,0.893224467763737,0.908614608069677,0.914759037941634,0.915624400808331,0.91416950832913,0.911067687587943,0.915406745103334,0.915199691819716,0.91979228568391,0.920444841412272,0.921061264040118,0.92016642665985,0.918050529206457,0.916728472442269,0.913927894232842,0.911600213258244,0.915545353698469,0.921390223897232,0.927301421272416,0.930556080253816,0.932215967865467,0.930270444952817,0.928509711898954,0.925123519684276,0.920856502004196,0.918692780976275,0.912926896844297,0.91161132603094,0.91183734585772,0.909553980620974,0.907419929477997,0.903455111650451,0.901368925441198,0.90044444021988,0.893859528208868,0.88788948307454,0.886696020687126,0.889917252505367,0.894381729513354,0.901429265495865,0.907561418208996,0.909670518932811,0.908943337250358,0.906002328201484,0.901331493024801,0.894940608975591,0.889281818689282,0.881868661695122,0.879080697439361,0.878097643686121,0.877873922267285,0.870667007000131,0.867243441489256,0.8647541558759,0.860093104031613,0.860881048496021,0.862837624921262,0.861762042108198,0.866888509083217,0.870198404304292,0.871879317664986,0.877932979612617,0.87917946563735,0.880383434329914,0.884492376751108,0.886805504508613,0.891608608735587,0.890620499669904,0.8930457596548,0.886504783342845,0.88228983366024,0.88058414606131,0.88197241817479,0.882281662915852,0.881874881198849,0.882851113096496,0.878231636587878,0.873348098964814,0.867925272064487,0.86035584476339,0.854767322501229,0.84880188990506,0.845904633972536,0.850314590479826,0.853077146071834,0.854657525185855,0.859156420412081,0.864608384685197,0.860767031692901,0.855298394523146,0.837758837948772,0.805601388045371,0.787417750558851,0.78846740607872,0.799457552046145,0.821701729434452,0.843486037166782,0.860219986931079,0.867685433555912,0.870900672433532,0.876398803292165,0.874517456701305,0.873558578601026,0.873793583585403,0.873725005520039,0.872496604300803,0.873049317522748,0.87394293451722,0.870336729925995,0.870994673724122,0.871504730415484,0.871947914188417,0.869491842206224,0.864650680546624,0.862937278590516,0.861824654334703,0.861216063677193,0.862551497317683,0.86188097597831,0.863717290652135,0.86116102384829,0.860615825303295,0.861861144197353,0.862179353709908,0.860216747499094,0.859914204561597,0.858324564998527,0.856062557616888,0.856213495325889,0.854499326261884,0.851016100066305,0.844544027753242,0.84126143569977,0.82834392035948,0.793585290069559,0.747066052389666,0.712939691950769,0.695423632900043,0.682243644612158,0.694742449790379,0.719452924363237,0.735138709575747,0.748397381330383,0.757188553422833,0.763350183802724,0.764036794427932,0.762579638427632,0.763879499114501,0.772991270698821,0.784685264659167,0.790214302434181,0.793654580337946,0.791430771663971,0.784433300377663,0.776919718812106,0.771203907015453,0.765408211298179,0.765999962708557,0.771697334487806,0.776564963264298,0.78154436371367,0.78681277185893,0.788777263800375,0.790403927932374,0.793237101449649,0.792037512360528,0.7921670046719,0.793159864797193,0.794306862247312,0.792345051910697,0.794013652821624,0.793018741368391,0.790818289888357,0.786306776817505,0.782297447985125,0.775714277219903,0.760215557872191,0.730631347214319,0.694067713377897,0.655171084166845,0.619209205256115,0.592177078948091,0.586802171446599,0.604872445435221,0.631506595637711,0.655768951590855,0.667460166131511,0.664569216868742,0.65373126349046,0.636342828934636,0.628314645055607,0.62769093658231,0.633309704403769,0.634452178891684,0.635857253260436,0.637416708427384,0.639038474039332,0.644828420121446,0.653134253018632,0.668420104882363,0.684265005988201,0.701488095130143,0.718554407511743,0.727239545189386,0.731592358405254,0.732070190961283,0.733070917916822,0.733487010030521,0.733194883125325,0.735141710929453,0.737267607950405,0.736582725716188,0.736993043310696,0.739132081726947,0.743546608045076,0.747467830421476,0.750920102159025,0.75292262058575,0.756704404266789,0.757312261339675,0.756543220838871,0.757934117731397,0.757654239211519,0.754266650533853,0.753861916823837,0.749935727515704,0.746937814030984,0.746199038027881,0.747364940818685,0.747921640206146,0.748022006448264,0.749170043986919,0.746717984419473,0.747066957542777,0.742751607268356,0.740457587921181,0.725258524300982,0.680842355773723,0.582505168086543,0.458403307678302,0.355211228567518,0.291220483804305,0.263175600768577,0.274459546848745,0.311691216762049,0.344356919621857,0.376911339160903,0.429898303303374,0.492222040453732,0.554676390927003,0.604924801466769,0.647171305435295,0.673481135451859,0.693285966327582,0.703415521117584,0.709049407499827,0.713627585217841,0.7169195743801,0.716180765811949,0.716274343284068,0.716974319250112,0.716602605992763,0.718606871982006,0.716435897048373,0.717293831246135,0.715495720807188,0.714466571109357,0.712768591584431,0.712996931956077,0.712803409349963,0.712573770473161,0.711037642819113,0.708629426710409,0.709717377812991,0.706517904636667,0.703592156648004,0.703222984442612,0.700174065092758,0.69715131903979,0.692253994955848,0.686643915580935,0.680579219117214,0.675121052202917,0.673098478744082,0.670219272550277,0.669057867380223,0.666538227294916,0.665515229192959,0.66485737743757,0.665012297951266,0.664104247788195,0.663761787191667,0.665793007452235,0.667679790153164,0.667976515212977,0.668135761627868,0.662754906781503,0.660523942246357,0.656072138554491,0.655695809962029,0.654853869678519,0.653230337720439,0.652783536873016,0.651264140685517,0.655673438906814,0.658130652296803,0.659556604205425,0.659138977082458,0.654671605603954,0.649706740252781,0.642718312435594,0.637122565117992,0.631142343332436,0.622829599129312,0.608166710055874,0.589151676724099,0.566322289486036,0.541781186924035,0.522354773386935,0.504831920603074,0.497005371066472,0.493048495265164,0.493777300228018,0.500672970882545,0.512149614439022,0.529172986955944,0.544210290859654,0.542439622268986,0.52726699597296,0.507048068804548,0.50342068517794,0.516280102185411,0.541338760674896,0.566524425591656,0.571867972963163,0.564267803030164,0.552868034769154,0.545869079000228,0.541815452325214,0.544492200915009,0.5490952466558,0.550955370258704,0.555337172769278,0.555190269653444,0.558313752275625,0.564064048487252,0.575133300885451,0.583413138345041,0.589751096267254,0.596096988482549,0.6005983807838,0.601444385997026,0.605537418968947,0.609217749605179,0.611541582988245,0.612480797016592,0.612864305796459,0.613171162072772,0.612200671124816,0.61001226468762,0.611103344820597,0.612566686431721,0.615492261608663,0.616090676666648,0.615828895695095,0.612924350938943,0.603133487541296,0.594084697587429,0.586549848766815,0.583013125528158,0.584956122131532,0.590230814508256,0.579276499331673,0.559906236857673,0.54426633050446,0.541716422075231,0.556021130366339,0.580546820064366,0.598257399944975,0.602517158155321,0.600429884043515,0.60075135093305,0.599269305249022,0.597746992887782,0.598269895283781,0.600834598314526,0.598460081389406,0.601118349056602,0.597567444295178,0.587727422333716,0.569256669101558,0.550612747995535,0.545332928500737,0.550792060257558,0.569073506392399,0.580023198807066,0.585565697106256,0.58539212044285,0.58808283365675,0.587457955385905,0.586069426918593,0.582471149705584,0.581763699193703,0.577363559651288,0.577297106035202,0.575893300083959,0.575857823261452,0.577659911429151,0.576952451387289,0.576240326090455,0.572597689926977,0.57078329085529,0.566527875317564,0.567658782465814,0.568648453240629,0.571710971497186,0.574188396661131,0.572694883429852,0.56987435296715,0.567950330788108,0.560913921783206,0.560249128344059,0.55913341557671,0.565397490538462,0.56245925880532,0.563797236452544,0.561303834789907,0.558803051026003,0.549238688524982,0.541843372709076,0.528448883117132,0.517149513258121,0.495366814471299,0.475097903521476,0.448593478653993,0.432897385495043,0.418448983329586,0.401325669440057,0.388070288167982,0.376914797545003,0.379710418889572,0.382727198097576,0.386793444564169,0.401988398071735,0.424607639346806,0.455777657994199,0.475633617823582,0.476636566589423,0.458071023473422,0.432898931994848,0.406596622836186,0.385542575974336,0.380044392586559,0.378937981511346,0.38023868167836,0.38623330460298,0.399029144828402,0.397962454667661,0.387017208461443,0.37228356710375,0.371903274430447,0.372883903490736,0.372985957987024,0.374334626195771,0.376020576469871,0.378614038010699,0.390329034087071,0.411128815536306,0.434252662659087,0.444844133317379,0.441749770616434,0.433514956200034,0.429583679147425,0.425662733237448,0.415202160373563,0.40995478497997,0.411314220928348,0.414208646940995,0.413035897446599,0.39368934986178,0.358215911721594,0.318805357089915,0.289341093529308,0.258150501945037,0.224163261424288,0.194734166036759,0.152059417467397,0.133092068057698,0.113544378455802,0.10569315674803,0.104687649679058,0.121043401202668,0.114580316671754,0.114800681934864,0.11911628587492,0.152202641530683,0.190021738997099,0.222326219269455,0.212931823412629,0.197364409640969,0.183584634465495,0.178032830146272,0.169627250585425,0.156409274325118,0.160002556407635,0.172510029787741,0.166756276953314,0.172892597489919,0.19177351837318,0.192434990285056,0.19619001747445,0.17415375839072,0.191984611961595,0.210509196505469,0.202003680243682,0.185451964377295,0.1972067313719,0.209182567153909,0.205975807909343,0.19676661994029,0.20006956709842,0.207848049969926,0.230154873880857,0.238491197399408,0.232696679568809,0.212070655823036,0.222319090394015,0.250737376922783,0.258191594119593,0.262059204507563,0.267064732028648,0.281290335844945,0.288316830119881,0.285725547396887,0.28799765196024,0.294657796342588,0.315310022030173,0.348466194476932,0.379891429264767,0.384992411948306,0.396044347629926,0.395306110555871,0.400612250411692,0.396114582465025,0.374487300723121,0.368265787415211,0.344856224812135,0.347150320613713,0.347989490063719,0.343147527576564,0.363073561712654,0.37796444101423,0.37721300597352,0.372971028877449,0.369795092446887,0.382084233552174,0.404674303897874,0.414485727897317,0.414394026039636,0.416683965029273,0.42011559261937,0.425254949831731,0.430151177515693,0.434582926148502,0.442592872778513,0.440064099731679,0.448212906790581,0.448661588590653,0.450100165638941,0.446180904499787,0.451615820706107,0.454971807105729,0.458909584122115,0.450653390703848,0.453497266791039,0.451379150705895,0.455597103950128,0.454805914618322,0.462400991101041,0.452322933614486,0.452375161222958,0.451739711213834,0.457102897680543,0.450381538815787,0.45164558847729,0.447627282070909,0.445057150035037,0.449509221615801,0.44698074415886,0.431314615467486,0.42511999550101,0.432453691146152,0.427236003403373,0.430977323824988,0.434520384535108,0.445655138541077,0.435195148315532,0.440623787680869,0.449842539551791,0.443930457163439,0.449702683250888,0.444101688385262,0.441737107613539,0.437570023959402
01/06/2021 06:40,-0.00154019293229047,-0.00119941752030349,0.00130977673378059,0.00290198608867453,0.00285445439375744,0.0013769711883373,0.00115150995272514,0.00953482698726783,0.00611875546406647,-0.000156068787764858,0.00416410985286989,0.00642794771383146,0.0100288188786154,0.00830860158776753,0.0143369716988717,0.0181057834056529,0.0192032257313155,0.0243672410786223,0.0305742483597633,0.0396086195799968,0.0411195541352632,0.05045540064317,0.0605335523054701,0.0662745395481571,0.0723957213502746,0.0814581852623672,0.092351077753682,0.0972009446662678,0.106755128975488,0.117112673218908,0.12707417826135,0.131421603632919,0.14148529181972,0.151709475006143,0.163804257058282,0.171722358090293,0.178780179166955,0.180056842956327,0.183040572338928,0.194524906254571,0.203055244874864,0.218881034168543,0.23671321082092,0.257758630112677,0.273310144421624,0.284888234651017,0.301508785712081,0.312488359390385,0.333894638553233,0.331268301160906,0.333178659237924,0.332420884050839,0.335002333444132,0.334770469491151,0.332782932320322,0.337599238206122,0.33520010294643,0.327358171651364,0.323131624525621,0.316617850614639,0.32442965311396,0.33348993371235,0.343769430526066,0.352148751333271,0.359597471125124,0.363384838924358,0.37251460883233,0.366641479266019,0.354796466503205,0.349256039240702,0.350239640556788,0.350603530182487,0.352446114981371,0.348802530301901,0.351170924982383,0.35291236012339,0.358805699358782,0.368174520350889,0.382203038851226,0.383435559731724,0.380776638360647,0.39409928808738,0.408369077597024,0.418966880815087,0.424464173183564,0.419965655990681,0.406221726952101,0.382683148681315,0.35657962222324,0.346348782899051,0.361356455362472,0.381351506923499,0.38274882167378,0.387200155854408,0.39812848982355,0.409039759333669,0.417439048225846,0.426709399472257,0.440832912697673,0.467117761815383,0.490764217661972,0.502781230597903,0.502656312585717,0.503255270798486,0.507078933076299,0.511969605077479,0.506544223415582,0.50825746848465,0.497512982367114,0.476825876955045,0.454606094634254,0.431032605718296,0.421487465793354,0.42930783535465,0.444312371041316,0.469518548468562,0.508303246012844,0.542426252227564,0.541791778486099,0.527955114454097,0.525177383672692,0.518519652349836,0.482991384535824,0.435168301938156,0.391432638991302,0.373587413341264,0.38983102032719,0.416710899192887,0.427690435662293,0.448311816078764,0.455739687480301,0.454063842764584,0.462829467481441,0.49412359664868,0.523365437381645,0.556488208164845,0.575436840810239,0.542300640820502,0.46020286091325,0.406257241028065,0.417508959414747,0.47725628065555,0.502612268537322,0.474829385995693,0.451958418180871,0.509415844576992,0.59149950994187,0.680690540008189,0.741195637830976,0.7825130928371,0.81060383430351,0.830011395136227,0.832417575270027,0.829577186988473,0.821310832798068,0.810733862182713,0.802810463585058,0.790344711410684,0.785737500832228,0.793176173175158,0.819815130145796,0.834957457241121,0.813763601352104,0.802219747996538,0.825715518596456,0.851973943418903,0.86357039331528,0.867075411714334,0.870862799437418,0.864951076071294,0.869049091722637,0.877720191932276,0.877872068782493,0.862159209846153,0.853642659360153,0.850765890959734,0.847025744879706,0.854349461816298,0.874388394348544,0.883403552606738,0.85904545651096,0.843333669338235,0.848805738554119,0.849893429481441,0.850080514172906,0.848800878033452,0.84354290689895,0.824686140993686,0.820287544791929,0.805629059690844,0.763664434665683,0.69541726187545,0.665030173365707,0.738867404114572,0.812696373575296,0.854065590580927,0.85437456032871,0.8405787328832,0.867896695781241,0.901050850067588,0.936563003003678,0.934145023764859,0.899581908436784,0.867466381638259,0.875701779223586,0.896168595383754,0.916779532201682,0.949178476092247,0.977306555942632,0.993373660838275,0.994608140030918,1.00067573230634,1.00040939866518,0.975666621211603,0.969051862929668,0.999850556157854,1.03052303065431,1.03947464728116,1.04641096771414,1.06250082842057,1.09496399891206,1.10251825046074,1.08682850922918,1.04544526707609,1.02138742438687,1.03820304099706,1.047268430682,1.05360611885297,1.07478224817189,1.08829587602119,1.0909811703278,1.07487992166599,1.06499912970555,1.06281751027881,1.07329276393694,1.09235168825992,1.10166620579685,1.10836635458694,1.10535659266656,1.0881772219005,1.07207447560141,1.06934321006287,1.07370741940716,1.05747670366556,1.0546211800158,1.06500403865705,1.07349424178137,1.06703757104991,1.04817787595504,1.04366175035854,1.07114692947654,1.09403008131196,1.08291677803566,1.07906024446976,1.09397780976479,1.0963292099839,1.08016381142302,1.07423753700451,1.08970360706234,1.10722176961509,1.10369172620973,1.10634117425984,1.11298295562889,1.11109038028663,1.11750392333343,1.12051286390151,1.10503075328072,1.09603973678789,1.07961126815454,1.05249581030895,0.973374802967067,0.919498913812985,0.960598275516429,1.01597814728393,1.03514159078816,1.04536316525818,1.07850362593014,1.0861858178729,1.06094680174468,1.03460697461168,1.0448426676399,1.06346506251009,1.07264763879866,1.09165008899442,1.0826635036931,1.07835137050081,1.08858231058122,1.0763199621777,1.04863418743394,1.05468113424929,1.05534066412687,1.03070645207614,1.00966031286781,1.00975259747777,1.02808414555904,1.04043712843959,1.02424078010241,1.03312183165891,1.06376263980506,1.07840162157252,1.06270016287379,1.04158111366578,1.03609239968628,1.05671246915371,1.05836488475338,1.04677918214767,1.05720171041873,1.06663706400493,1.04653287313101,1.02740308731213,1.01643850436807,1.01302228103175,1.02167789424688,1.00275402075754,0.92704670213673,0.904812628415983,0.931042682081635,0.948097267485294,0.990286814106017,1.01306122746215,1.01822773360219,1.02893780404578,1.01977094010523,1.009530143802,1.03698829053921,1.0547695533327,1.04625006530595,1.01868731805897,0.96290269331308,0.958774560657287,1.00915181042049,1.04751247725972,1.05626955063338,1.04933206607156,1.06473507888039,1.06290074188846,1.0264282422457,1.00360880480315,1.02036841886383,1.03289306554725,1.04850381279678,1.06306092470032,1.04393478360469,1.02260807179117,1.03586232026027,1.037576799427,1.01989801303381,0.995866789413085,0.985885569142569,1.00325983278286,1.01727621932218,1.01461217998458,1.01782278137703,1.02905087828271,1.02907236313643,1.0282785836363,1.02745506164275,1.02034933947982,1.01044414474163,1.0129368055674,1.02574175638344,1.02357176975623,1.01805039517809,1.01530928561292,1.0182773044694,1.01112014655342,1.00649880552253,1.01543832167465,1.02038617659008,1.01344857532752,0.996063487741555,0.988356765370839,0.993485886080463,0.991569082677682,0.984676164598176,0.99372617806811,0.999388550959356,1.00397507412177,1.0021104724634,0.998759726697905,0.999914749648805,0.997668807451707,1.00464491661572,1.00051728667915,0.989506937038006,0.990823697044486,0.994140414041166,0.993549264851747,0.994249384331919,0.981453310727255,0.97167412785257,0.960693365928092,0.960416245759935,0.967013164324104,0.977185368052739,0.985541489721768,0.98357265054684,0.971705516775682,0.970260892479743,0.966927653368731,0.964763882540997,0.963501255032406,0.962022864962553,0.962112704410095,0.969727119522681,0.97385828092281,0.982574349644131,0.987646771925008,0.994569325806056,0.997880970428281,0.996882335579743,0.989023659302218,0.983641609534126,0.977891568487233,0.97456352158971,0.96072495971729,0.93436827510835,0.90451027523451,0.89728206591954,0.902766302728942,0.917890054008889,0.93348093064274,0.939044684563413,0.940576380239517,0.938785266849624,0.936198074284754,0.938708143452004,0.942398480627048,0.944708834405688,0.944302376404422,0.944960456056492,0.943537636360259,0.942668117039175,0.94079922884477,0.93847862864772,0.937280025866352,0.939314699322123,0.945143414257576,0.952931819219819,0.955337427880934,0.955401644424949,0.954332644918572,0.952726226066137,0.94841700656269,0.94473182413671,0.939671037682127,0.937991863073863,0.935103746308302,0.93458315885462,0.933132564438682,0.930812504694966,0.925951998349775,0.922664541514127,0.921944288524328,0.917572884294331,0.910065395568479,0.910080234456234,0.911416769286424,0.91729930124727,0.923385761916321,0.930442051408919,0.933368214697742,0.931407207560313,0.929562360419216,0.923946137747762,0.917751847821172,0.911385045525852,0.906019896612792,0.901758057125906,0.900033827272004,0.898832642125469,0.892427229712353,0.887379274824236,0.88769298429723,0.881765946667829,0.883852075398741,0.883348926870994,0.882449926417286,0.889396091859895,0.892679450518684,0.89277639202551,0.900177339427656,0.899990811397056,0.901791479557817,0.905581998894715,0.908110769619516,0.912778718180746,0.915644415609713,0.911607281001376,0.905699394396663,0.903883965176997,0.90322131178144,0.901302016263295,0.902600916573103,0.905454226997951,0.905201544213217,0.90090176679714,0.894889079551496,0.889682931339492,0.881896257211803,0.876260221192934,0.871908754056204,0.868676079796489,0.870767998954488,0.874217377279906,0.875204464698402,0.880500822944512,0.885326739283676,0.881280901387309,0.876002085258939,0.8583124332185,0.826463936701643,0.807150668429531,0.809254899694664,0.819889974442801,0.841391849965748,0.866433012123931,0.881501498560316,0.887702661361827,0.891607753606912,0.89633767983512,0.896039801210048,0.894117447835685,0.894681990576134,0.894533441066801,0.89435054473052,0.892260678733857,0.893177652088819,0.892232852974526,0.892681089392072,0.892507861498622,0.889972931196553,0.889719523467933,0.885252238430249,0.882563434880759,0.881782221985235,0.882265678637745,0.883725415850301,0.882306607382461,0.883709623381756,0.881887106043826,0.88119496200426,0.881984699998065,0.882739639311835,0.880209690415521,0.880805992693707,0.877779986281656,0.876906952155217,0.876593781317856,0.875801012599246,0.870137674957731,0.865797962885653,0.860361130875853,0.847042257527539,0.814262306870683,0.764024286735603,0.732066749346702,0.713063540290701,0.700748805155808,0.711699491380645,0.736679882130984,0.752819463630339,0.766476753471654,0.77551940983783,0.781753645713853,0.782102403272284,0.784576816617115,0.783424699701953,0.793803117390084,0.804850145341825,0.81039247155969,0.814341616022271,0.812007800006096,0.803706530621958,0.795891106287059,0.788885568208489,0.785795184414196,0.786372703503155,0.789191637147753,0.796674025841934,0.801241235782813,0.80465291850764,0.806980233974567,0.80927632405019,0.810308350260394,0.810738322991481,0.812058377590648,0.812091139285641,0.812781788589156,0.811137940133959,0.813074432632176,0.810401182696304,0.806458161794052,0.806350014265811,0.802098007454814,0.791950636171294,0.778556517489599,0.750057624450704,0.711445789952469,0.673251468832558,0.636509528077968,0.611522598154227,0.603805435979578,0.620704013037813,0.650647877061982,0.673674143083996,0.684131559740507,0.681493979134754,0.67060799035037,0.654064917498073,0.646263602357106,0.646818524566912,0.649962504428236,0.651236051968584,0.652745740370115,0.653583965389325,0.657810177427278,0.661313389063823,0.670038423161011,0.684593065898905,0.70231439696103,0.719329304822252,0.736637422926054,0.745117674880993,0.750447760723654,0.747807253410735,0.750523931576615,0.751150265439524,0.749453065530796,0.751814663146758,0.754534971557843,0.754097687186435,0.753969038828149,0.756572281738352,0.761145601040331,0.765230503433337,0.766794703013876,0.769300477284198,0.771933478721573,0.772554815765351,0.774213714927834,0.773542377586237,0.774031101520463,0.771077203643102,0.769754102292762,0.766731805342372,0.764168934509918,0.76445061369546,0.763042692961467,0.762309026470487,0.764765268026142,0.764898678214298,0.763055305886532,0.762207726642306,0.75992514949419,0.755382694467058,0.740432870707172,0.694691615854216,0.595677823421242,0.468133254351839,0.364727260207687,0.299260611332718,0.270768127859866,0.285392828769784,0.32293554308419,0.355712352653461,0.388846459036992,0.441814970116978,0.507001967305954,0.569472068195157,0.620088410831703,0.660408722155,0.690065721638344,0.708197492559881,0.71896421930228,0.724099090025742,0.729165584591149,0.73098660873667,0.732078170998576,0.73159163800389,0.733355176197647,0.732338314931094,0.732724016063286,0.731737693327985,0.731969405216166,0.731715854262367,0.729792836454601,0.728448887690507,0.726785431357434,0.728941613291305,0.727311683850781,0.726930333460152,0.724511628098784,0.723786189694149,0.722327742455771,0.719342177602778,0.718008717023217,0.716252628394511,0.711888062775855,0.707088702902754,0.701902623188103,0.695265992817247,0.691326012574632,0.688216014600199,0.686243798391819,0.682613929831544,0.680601408512904,0.679968768240774,0.680895694771342,0.680709898700902,0.678291584241919,0.678916395968607,0.682681685579244,0.68269876497264,0.683920705294243,0.682623376803208,0.680404603921129,0.675106985356494,0.671707161672736,0.670133666237561,0.668010608081606,0.667388553735138,0.666756012458731,0.668118185602471,0.671441432651111,0.672134761032779,0.672925071294447,0.673239663149502,0.668928749025774,0.662964166464824,0.655656281736232,0.651458079490082,0.646027167641637,0.638131356613599,0.6223057457938,0.605131607160965,0.582244530230902,0.557884259651702,0.536227918498158,0.520946577924186,0.510248026859953,0.507325821430118,0.508823588518274,0.515717051387209,0.52713157458182,0.543638931196998,0.55777991129769,0.557910850631365,0.539508669545252,0.520027228821133,0.51594129066345,0.527764806984565,0.556908955629149,0.581896810319992,0.585512427802571,0.577400915547675,0.566010845008917,0.558269703459279,0.55419443473298,0.557379336437013,0.563739543488895,0.566479469668361,0.567172784131668,0.568742980158634,0.571508904519469,0.578425137890934,0.58776268702219,0.597312272080277,0.605763107831979,0.609351044143337,0.613201750231431,0.616424496288749,0.61988301977854,0.621973173038456,0.626039727516103,0.627436741879558,0.626469972713286,0.623934828729213,0.625634149770416,0.622756975894691,0.622332159857434,0.625172953461871,0.628887061620951,0.628301940451067,0.63022288926824,0.623704062410318,0.617155960366524,0.606267142047284,0.598952646381264,0.595947165809284,0.600065764874409,0.603672316303043,0.593791663940523,0.570669267183419,0.555380811127872,0.553648320378546,0.568905216578724,0.594394697436864,0.609653568652489,0.615208367556361,0.616239652693733,0.611101825768009,0.611042721047071,0.60903103924552,0.61087887016352,0.61206963079059,0.610274165812203,0.613709879881703,0.609828867387187,0.597436850094501,0.578155008454148,0.563751153217741,0.554409199097342,0.563722252625843,0.581346750093171,0.592178626242528,0.598419083141288,0.598777088730583,0.599057856841209,0.598146435696148,0.600637194025051,0.594667124990132,0.594380932733387,0.590312411702829,0.587471931064855,0.589993230901741,0.586781500179897,0.590413291972792,0.589785563875894,0.586273443997504,0.585314670777204,0.580960173325865,0.57641562955086,0.578548242753702,0.581025178056958,0.584168821346987,0.586590907032128,0.583901205809407,0.583662473949435,0.578788434161846,0.571626062673774,0.573401253123105,0.571909690108868,0.576698500634468,0.577265979725189,0.579422404711201,0.573176730442632,0.568058755228148,0.56119304925143,0.550676677940369,0.541058338942687,0.525213344096505,0.50765604118444,0.486516577285413,0.459142220369093,0.440156281588525,0.428281458963481,0.415705270008632,0.401380436646198,0.391382927586897,0.389662172441656,0.393937045018723,0.400850372259277,0.413538126061901,0.437063673592002,0.468534691723836,0.485108410590416,0.488303119624438,0.468315094663896,0.446603147650277,0.412501326087432,0.401079344885094,0.38989916301411,0.387973480462836,0.395470342446783,0.399658884620134,0.40433002912323,0.408350316280105,0.395668512456357,0.385728399055379,0.38192820682621,0.385080181509862,0.384653971930431,0.383743815516454,0.388396383342159,0.392201927994824,0.399780107860589,0.42408301479184,0.443111517979,0.454120609856782,0.452033160276219,0.444644207178207,0.44195423875589,0.432338000651125,0.425121289203445,0.419929821696983,0.423722880790522,0.42468717311334,0.420482388995491,0.404430502389097,0.367906796827551,0.330509893098003,0.295782266605909,0.268321568019691,0.237339068875073,0.200088707779406,0.163759191962307,0.13694832074454,0.119130107923745,0.112559343915791,0.119777567423946,0.126568425953602,0.128736169139963,0.123812828094179,0.131610163291646,0.15130775720071,0.200497950464671,0.232102597370637,0.217710613521213,0.207195322535859,0.198483819769058,0.190811736365612,0.170128561477919,0.164380762040621,0.167813524700889,0.173288095709859,0.173187329489936,0.178628143830092,0.191561682055949,0.199091460453833,0.200701882090979,0.197998808237912,0.197335951711257,0.220940919075957,0.214879929766497,0.190587368519051,0.20172389148291,0.213508603751565,0.219315235577644,0.206739381597261,0.207540154715287,0.218410724935896,0.238755332376608,0.247853846724442,0.240011210980551,0.225947390952632,0.228874347570421,0.259343393179731,0.273854791866185,0.275728580980046,0.278045199954675,0.289437558038888,0.292665365194863,0.294646566474803,0.298613527805774,0.302411347247648,0.327084195501936,0.358809676707767,0.388620876009285,0.402030502733928,0.406346664827867,0.402116952859644,0.414702835154996,0.404153950598335,0.394521986069734,0.375917213722509,0.362847052521794,0.361431311800619,0.356659620336608,0.36122191780358,0.370513920822425,0.391504434000819,0.391746447297032,0.383508791520947,0.384214010483036,0.387221345290137,0.411311601308379,0.42311946567471,0.426046021863554,0.424951454259055,0.433136053429521,0.434153010476183,0.446622749381964,0.445164697680274,0.455635584189656,0.450914586335487,0.450561040810576,0.455147104295865,0.456118992158,0.45418505900207,0.459361195590345,0.464326841818701,0.464484049138069,0.460957107910165,0.464611509852827,0.465222012296701,0.45866576508164,0.46113665744704,0.466121699394193,0.457129019304674,0.470210132850269,0.461382086208848,0.459507146210797,0.461035412729845,0.457062618620031,0.459976644030144,0.458407864879705,0.451944965327691,0.450861925713163,0.436563469335648,0.445059704183101,0.427455754210082,0.436729908307507,0.446486401312732,0.446659649670296,0.447274538979819,0.447106983247471,0.45192273309661,0.447941043363687,0.448901453982643,0.452826064651079,0.453343405753903,0.448829609262569,0.449432472292058
01/06/2021 06:45,-0.0021028341028284,0.00716005352728256,0.00464424949520784,0.00206040729390105,0.00336544621541271,0.00156362828703501,1.23126477418419e-05,0.00108014507230552,0.00389790385832545,0.0049481877870568,0.00678967398642946,0.010887885612212,0.0063168054996358,0.0148374917327959,0.0167952926627231,0.0199761348274798,0.0230298945588116,0.029291907905698,0.0319050990308638,0.0383120768390736,0.047283666337932,0.0514435707650672,0.0615762282640513,0.0682129231532092,0.0775506614944532,0.0874962445088883,0.0954559655497975,0.103265172335402,0.112050124716732,0.120555551204615,0.131074139109357,0.139824328707395,0.146592732583436,0.158628742474346,0.167188112552104,0.178349888606644,0.184514808878833,0.185789036072091,0.190961045159601,0.199700843845958,0.207340279306525,0.22406278513225,0.242075759210028,0.265147390230487,0.283597675778783,0.29321018164847,0.306046183284697,0.326667917074539,0.333458402714509,0.34279653182241,0.342475357149126,0.345772387626915,0.342586353360437,0.343535295009699,0.344577695735479,0.343181192827711,0.342069310673644,0.335148731165973,0.324856354899347,0.326826439556589,0.331896611993722,0.339735336962248,0.35166540886517,0.358985378394812,0.367166480770639,0.373168160385245,0.378393883917091,0.374383927403404,0.364805205671935,0.354754753781444,0.356349695922159,0.357104738070703,0.358473533945083,0.360354511669484,0.359477910383102,0.359814149246896,0.366879400514359,0.379745202993135,0.391856130988617,0.393920725498017,0.394337365615307,0.401092904684455,0.416889989996913,0.431857554094253,0.436370949060666,0.432496777781523,0.417434573841276,0.39270590893774,0.367933528837648,0.358151908177695,0.3705054922638,0.387496945130744,0.3934952217102,0.392560058101915,0.408488027861078,0.422379884183079,0.428093525867574,0.432602173891142,0.450894160507006,0.477716804588714,0.500318118788202,0.512962484196524,0.517211549989961,0.514796237786864,0.518507278919602,0.522145398124699,0.522892938721919,0.516772440164467,0.51143928011811,0.488361196305495,0.464676164304401,0.44085115433465,0.430093463389335,0.439567200960204,0.456729569042591,0.482221061800964,0.52017630199525,0.557383022104695,0.553095287025303,0.537440712023831,0.537650542771683,0.53086136544166,0.492831015221354,0.446340514247371,0.400725170513678,0.378087084483681,0.400404128515866,0.422901976707959,0.441045454429905,0.456751645157236,0.466204489580229,0.461910474160605,0.474407043270459,0.501978535344311,0.537588305503462,0.565949553805218,0.586788345108348,0.557369870269137,0.471195084274503,0.413024512964059,0.429927109578436,0.487157635701423,0.513268206139256,0.484646535356481,0.466988888495874,0.520091647846801,0.608246826325697,0.692325746560009,0.761196465240835,0.800335691236202,0.82968551537824,0.849216730631907,0.851196500777288,0.849923579860981,0.839465452471665,0.830910776705178,0.821142561095719,0.809110446425534,0.803568593165956,0.812756467744424,0.836125966727689,0.853286355147251,0.830614336620955,0.820263120471705,0.84347904857715,0.869560755731608,0.882462469498787,0.884660603470518,0.887541788996172,0.885102207426975,0.887074773354273,0.897075411491094,0.897701277907456,0.881738856061693,0.872165679734381,0.871666450882691,0.865780629011787,0.870745490986978,0.895286360602421,0.899689419148069,0.877188637464362,0.861788513121546,0.866335334231865,0.870740835242584,0.868844585306728,0.867377155540299,0.858551480141177,0.842038074153449,0.837767150732542,0.823893566759244,0.777762228852189,0.710367394163478,0.679749760255417,0.755597285015552,0.831209629866137,0.873867802861171,0.874222641077265,0.85973882471657,0.886363275987236,0.921628547559288,0.957811417337426,0.954327173468624,0.918615178532821,0.884730247102242,0.893350786105436,0.914183445300603,0.936284648007778,0.96779969277284,0.998615083528886,1.01387743803561,1.01659766774744,1.02210540355697,1.01887756625924,0.997545653967271,0.989499759812025,1.02114994056869,1.05082039311553,1.06311324323777,1.06858654504707,1.08514575148899,1.11725962316518,1.12845137019193,1.11098462991445,1.06911612379809,1.0434968387729,1.06099426083012,1.06971826987122,1.07603587348793,1.09729893949958,1.11385964688415,1.11267326194669,1.097755796119,1.08796959671732,1.08618790984672,1.09583032237127,1.11437632582053,1.12524342805277,1.13227272662526,1.12816554503961,1.11105603146047,1.09537727948576,1.09119511242904,1.09582730492963,1.08105066997252,1.07483432884898,1.08598257427517,1.09395233408449,1.08916740200943,1.07011773056657,1.06456045934327,1.09477604738017,1.11877133645732,1.10837138336642,1.10089057811964,1.1167578359245,1.11691197946541,1.10546431862089,1.09582780750504,1.11397430291718,1.13179609960455,1.12854473559389,1.12966028940838,1.13526840465027,1.13437176605909,1.14372766989065,1.14194408752477,1.13060366766059,1.11578144222303,1.10348256955673,1.07494986311175,0.993425482128255,0.939077018339704,0.98050563779193,1.03665591086013,1.05818538942636,1.0669527155027,1.10246750566985,1.10784080903011,1.08151352432419,1.05578007865916,1.06810009736675,1.08586595409538,1.09444634158675,1.11551964903418,1.10460586100383,1.10287894630513,1.11070071659188,1.09888944329663,1.07322189050925,1.07665904351356,1.07874913877258,1.05359109185264,1.03251272715347,1.03190852958493,1.05079386527253,1.06088112580672,1.04623574521975,1.0538132530266,1.08650552731349,1.10063854008769,1.08461099879881,1.06200461082544,1.0573180726794,1.07907555430601,1.08326835258647,1.07004293124161,1.0812854101699,1.08924577212098,1.06978297134058,1.05007050347121,1.03889570578897,1.0354917061306,1.04406444631264,1.02405667679035,0.9467063981455,0.923062302582795,0.952260177799796,0.969278404430589,1.01393778280287,1.03462758387904,1.04040098146222,1.05082507967676,1.04340218300675,1.03162015696729,1.05819480352657,1.07728449944399,1.06797563944307,1.04063201030633,0.985225082302307,0.978959345255096,1.03054814135727,1.06941079227172,1.07840549466533,1.07346201595435,1.08701674356278,1.08559725960433,1.04939431286248,1.02609720120013,1.04145841640107,1.05521731969469,1.07126034571251,1.08593964017182,1.06656340224235,1.04486938099173,1.06002104306456,1.06129319467515,1.04153066928376,1.01823480954757,1.01011515360613,1.02472379032676,1.03838904045624,1.03689061964258,1.03900106979297,1.05215299668975,1.05187542245211,1.05100759955345,1.04871965043787,1.04236777790064,1.03290692374431,1.0348966910572,1.04814425747796,1.04652213077659,1.04076132397572,1.03886197625383,1.04261370018551,1.03264454886525,1.02992018131846,1.03770279384269,1.0422507213627,1.03651694581289,1.01755516937784,1.01222018368251,1.01440898058728,1.01237107246432,1.00651960958491,1.01608986206447,1.01946371478952,1.02726868908584,1.02254548655824,1.02050769255308,1.02095966296281,1.02079238735122,1.02569003035447,1.02246130205423,1.01155931848971,1.01375004159597,1.01670615750252,1.01600741256493,1.01733930225627,1.00551571561551,0.992754874069091,0.982332751588978,0.983020442795817,0.989807545130375,0.999188586893378,1.007544168687,1.00489612993689,0.995605612305096,0.991400318698875,0.990374289218585,0.987382560573626,0.985580263919387,0.98390148944819,0.984342158988865,0.991841183764524,0.995484541541793,1.00530005886289,1.01192014039676,1.0163820811059,1.01855092086439,1.01839806006286,1.01253785908266,1.00202855607053,0.999094430543585,0.997128649341614,0.983977290945045,0.955690747149511,0.927126700040272,0.91862104415272,0.925878180711696,0.938543920173875,0.954864162526513,0.960859552593803,0.963249653710082,0.960289011783635,0.958561839086009,0.960226060736187,0.96269180720466,0.965766644428196,0.967037320755524,0.96647561539016,0.965491800467521,0.964200734841857,0.962522858997791,0.959890583792397,0.957890833049331,0.960148699315242,0.966667827887415,0.973833460204377,0.978002186832016,0.978193097468769,0.975338616405413,0.973903791586776,0.970893416588347,0.967374240265717,0.96271849731595,0.957783791162404,0.956428151144221,0.956442326122342,0.954336459334753,0.951236446023822,0.947686198867065,0.944476800457399,0.943581732670081,0.936615795053318,0.931980704505581,0.930108004724736,0.93386153549941,0.936935365418288,0.945653207095589,0.952310154590574,0.953412654916795,0.950933569816361,0.94978809747455,0.945293171111099,0.937536673385618,0.931598454822047,0.925455730498089,0.922181321868482,0.921402595495484,0.918100230929889,0.913411320954873,0.909053615942969,0.907395473934068,0.901392120681116,0.904096874571814,0.905847577648135,0.904647043164331,0.907856530505849,0.911846766908693,0.915360976305481,0.918917219894777,0.920254939752265,0.922155293972921,0.926722489915143,0.93069990239862,0.932999810219585,0.935572087218072,0.932573013158197,0.927803526296451,0.923005070320944,0.92112765275061,0.921021744928616,0.923416883996455,0.923353267001409,0.923443728742322,0.919454863918551,0.915052977133562,0.908932258894335,0.901401498453212,0.895721272653978,0.888975289152645,0.88714536279331,0.889754068078068,0.894221920195825,0.89664439180603,0.899861974792651,0.903840015661609,0.902225640425195,0.895295764696588,0.876520743136257,0.844761898140806,0.825645845678401,0.826859713031357,0.838864649390061,0.85912467025547,0.883734400581308,0.898640315515677,0.90766664991038,0.911271886277141,0.913493062007738,0.915329879844955,0.913554290439033,0.913493927480781,0.913713393983426,0.913482890030511,0.912852132212689,0.912476157391575,0.910047182436035,0.911327580422628,0.90919192384277,0.912351997865828,0.906147000901879,0.904734968978556,0.901359126015578,0.900933561834798,0.900981743014334,0.902030535069847,0.900849491747865,0.901118267125676,0.901172214466292,0.898811973391542,0.900137705676663,0.899735133441054,0.89772646195938,0.898800004081899,0.895944143918489,0.897312082424871,0.892669866448182,0.892571295220463,0.887689499919339,0.885327563943029,0.879420439868283,0.866362535684652,0.830240514030768,0.780723778638224,0.749090433314438,0.728870689224815,0.717627762306813,0.728457782344442,0.753537897472028,0.769488683483216,0.783405120636916,0.794365948475086,0.799067953760914,0.799899509441178,0.801063348249062,0.80333291740438,0.810406785029115,0.822400254695606,0.827519209440193,0.831510804710588,0.827645791655195,0.822170075812964,0.81331030164781,0.807357014652207,0.803271845369586,0.803071495635366,0.807955578449602,0.812094279331565,0.82009214223724,0.82172484663108,0.825674479187504,0.826347207075117,0.828998661231541,0.828778640125194,0.828534328365633,0.829154692851882,0.829714334208879,0.831133490500422,0.829289652280954,0.827520812614194,0.824575999237163,0.823327607575829,0.817462218094295,0.811329273315802,0.795654864815676,0.766236973329601,0.728816052976178,0.688803282802158,0.652940940616128,0.627034677638056,0.620244170387905,0.636422403178616,0.666596140183303,0.690085837604969,0.699915795821532,0.699049010615417,0.686622084238578,0.670713684345987,0.662676391380505,0.662946542744092,0.66621028771334,0.668216156819213,0.669815550175564,0.670734117036027,0.673035753170447,0.677477314520197,0.686585081766902,0.702401142671464,0.718282413553977,0.736405413810202,0.752248456839955,0.761811917138751,0.76597301921464,0.764922861502049,0.768013599599295,0.768191310246569,0.766035899158002,0.768844596367863,0.769487370719809,0.769683605018645,0.769346685730645,0.773418699343806,0.776572388904861,0.779813424352055,0.783387493490404,0.786411648863302,0.78838712242244,0.788405302412007,0.789345433665069,0.790225221458863,0.790032097057875,0.787703510738005,0.784790008948137,0.783206819832957,0.780233568543799,0.779351873240394,0.778778758741124,0.779441429153663,0.780862445516315,0.780530162059083,0.779297797000601,0.778733800897074,0.775561994739216,0.771726617931545,0.757345931876335,0.710177343130218,0.608692908750423,0.479967583175817,0.373747636849932,0.307512282626579,0.280392134500077,0.294938314685955,0.33292518645907,0.366030635272116,0.40005048137328,0.454356607867224,0.518067248275814,0.582329097298028,0.63431898912056,0.67648032506012,0.704899735902352,0.723199589150586,0.733516536267773,0.740024710081758,0.743505847213343,0.747107006958247,0.746813065558919,0.747488048209825,0.747012245991357,0.749039389598364,0.748645196929658,0.746225830786787,0.746737639000751,0.74621137621,0.744370425004115,0.741625412690162,0.742695594789388,0.742655052807224,0.742853133655661,0.74171348410926,0.739536246448099,0.737848056032528,0.736088080799424,0.733480850036224,0.732718713933616,0.730560843955786,0.726976384978487,0.721243613485926,0.713850333736202,0.711327986150868,0.705645206917712,0.702690498403511,0.700318820520807,0.698607354959549,0.695311150716133,0.694875230217308,0.694403609407258,0.693621225411298,0.69288280954679,0.693318388159148,0.695262121910432,0.695513964987784,0.69765221260542,0.69604196573955,0.69262818925899,0.689270997556268,0.685867158379049,0.683632102865594,0.683039262349783,0.682584287369266,0.681162816657658,0.682157173009895,0.683568822805114,0.686493145254883,0.687004455562966,0.686947311189795,0.683316793925298,0.67607415146066,0.67144988152612,0.664321816460066,0.660065554680167,0.651640290995938,0.637779329727412,0.617431168106593,0.594801728507578,0.570955626259799,0.550334214407121,0.533374146733138,0.524597724146242,0.51962178345341,0.519810210210042,0.527883237906833,0.53836566338687,0.555406242785951,0.570726690677701,0.570802111785029,0.553614146564717,0.533957738422382,0.528871759870476,0.541442612342941,0.569233190451717,0.594416987126153,0.599325253785625,0.590722574954065,0.579487540699612,0.571730627739347,0.567964797935445,0.569964329092232,0.576059596765759,0.579157830834675,0.581085880465714,0.58033754921632,0.585913349844971,0.592201004281595,0.601864798284628,0.610199953434531,0.618884258061591,0.623359434334469,0.627211935990626,0.629755828130365,0.633711757371702,0.63618217445118,0.640036130304187,0.640017291278679,0.639845395993014,0.638743450445177,0.638275658100488,0.636470324817909,0.636117423118879,0.640072576044398,0.643042115883074,0.641631831177784,0.641230309479193,0.635631067213931,0.629072096752562,0.617708119022296,0.610969528887042,0.607718672131606,0.612028899677496,0.615571580464316,0.604886519639919,0.582568209608936,0.568145241311561,0.564425350718862,0.581571060274898,0.60435299569948,0.62374541554244,0.628751445517517,0.628238768839183,0.625134547205376,0.626292508940554,0.623026600778057,0.623381749234582,0.624308819096052,0.625615380674603,0.625656907139507,0.621216026347005,0.610360222021165,0.5910117320002,0.573061901241973,0.567458739316487,0.575619542028456,0.590346177387727,0.604879602408538,0.60958534151815,0.609510918758133,0.613015176941103,0.612313656723717,0.610041793596288,0.607273297529134,0.604775296015119,0.601208067625379,0.597620223014491,0.600941654718221,0.59872885219173,0.602248870414291,0.601569945574389,0.601039580852127,0.598619989503986,0.593048719910473,0.590266399693647,0.588496351328602,0.589986828811336,0.59713165893391,0.597283641074313,0.596125995420303,0.593594030869772,0.592079158794533,0.585276930431736,0.581999273868352,0.58376975657348,0.585874558987677,0.58719803238833,0.58828137727803,0.586864724091137,0.582313589575447,0.576672433741032,0.562005803792809,0.549623030011087,0.53717983472689,0.51979843709416,0.496155852592574,0.473237464308609,0.453115706530303,0.439418522579992,0.425644882446183,0.410077617101492,0.397861094649859,0.39954141114614,0.405429135145171,0.406386763335436,0.421590136816177,0.448565788615521,0.481148921161487,0.495604977389961,0.500407702348278,0.483217493904428,0.454527145926816,0.425128948529245,0.411933582990247,0.400494606312298,0.396118869345599,0.400168225279667,0.409533169904573,0.415772184428278,0.419754798357244,0.405590581656982,0.395991850334911,0.390722743486222,0.397201048018193,0.395045256847969,0.392415784843407,0.399928522554312,0.400238830672208,0.413378738930682,0.433387905471186,0.457188201818167,0.467899956844121,0.460696850644483,0.454716716087416,0.445580381266344,0.444765247074689,0.436772083033101,0.434559213930732,0.433428015785408,0.436066348643265,0.434578462395598,0.414871335370144,0.379256829934893,0.342184072173392,0.305581700835646,0.276593756194409,0.243065126286868,0.20782385874564,0.172595566192996,0.143866254780996,0.12543838266996,0.117898816295496,0.125274327293033,0.136958221723625,0.129406385899198,0.125018476257021,0.127128179351579,0.161660504572608,0.209841799740553,0.233957388476364,0.233263946961587,0.211700565408678,0.207641436010328,0.187279768194816,0.184261115278528,0.170797055617493,0.172380374348263,0.186209837731277,0.178261074236145,0.183548875263567,0.198900905216477,0.206067154429364,0.211639183906174,0.209752224872887,0.209326446484738,0.222045268185175,0.219180971257218,0.200638318952941,0.205950960186469,0.22929809531864,0.226453894283559,0.218177794716948,0.220084195323946,0.222120495632258,0.246765796267712,0.260416142453478,0.249156280624246,0.229475343511163,0.245827570403923,0.263557095471938,0.275371550285554,0.277614518940998,0.282358074442948,0.299233885845897,0.292902097522219,0.304163606199354,0.311054307246566,0.306434395074429,0.340725006415863,0.376054392025747,0.402393052421513,0.407441400265977,0.414390664994274,0.41523271680537,0.418495391336868,0.416253814149015,0.396608271609951,0.388276370331472,0.36778104196679,0.365938712109984,0.369543806740475,0.370625779661352,0.381194883358399,0.397431627205263,0.396191257016198,0.394188250454444,0.397943139462873,0.401635709079081,0.422202851883266,0.432506588579392,0.433008678415477,0.438946968370505,0.43811661808591,0.441601842461209,0.450346217645115,0.452090537496937,0.468183741569643,0.465959819371797,0.466909934492105,0.472687966257312,0.466572804214184,0.465581153161152,0.476635122355793,0.467048961378857,0.486975119534106,0.468180418677159,0.468861101377648,0.467767804659983,0.472201765051589,0.47421131995569,0.470403908473585,0.472133411164974,0.474446432965998,0.470981945366301,0.468879877466519,0.469988516060853,0.460878696448338,0.464604444181484,0.464619656634428,0.46700374764374,0.459837732171307,0.459224298814896,0.44691528529129,0.441611638427975,0.447632838365246,0.453671150556861,0.466542339412113,0.460895976417257,0.453240540428368,0.453897963907033,0.444061970771825,0.459322187606192,0.453000117030219,0.457536607872255,0.449881580978693,0.463452131822311
01/06/2021 06:51,-0.000852943531290488,0.00462221278469493,0.00131407597727227,0.00351544667454948,0.00226995688602362,0.00297660625695345,0.000610316102812338,0.0022108519925923,0.00300052851100605,0.00373235839697617,0.00241557846128846,0.00661173073157329,0.00798352400656013,0.0129907889707055,0.0136867601708694,0.0232671499340619,0.0222006551326253,0.0318981400324211,0.0348827639810316,0.0437237837852461,0.0458648789906785,0.0575160210747722,0.0663218966874225,0.0737368358213499,0.0816338471364134,0.0945044752933446,0.0995479810664871,0.110811892025055,0.109857873422882,0.128332910831041,0.134553853083732,0.14661618939143,0.150266826832523,0.165730439545724,0.173330790809474,0.184126332187858,0.190861397557221,0.195635453967018,0.198907708331034,0.209977230542565,0.216973093042053,0.232551392365952,0.251727345534847,0.27563113285105,0.28964523106998,0.304984250731054,0.319516436815787,0.340032279904171,0.347389524310891,0.355547311672091,0.352159540148789,0.359719202512812,0.355631625872579,0.356269132738233,0.35204267976226,0.355445876040904,0.354229180844295,0.344293555669413,0.336933723951122,0.340458999942126,0.344385867731747,0.351546406898406,0.363446488741819,0.368955335070629,0.376025841597546,0.387495687396755,0.390464735328695,0.390570102721603,0.374895773611957,0.37123267767026,0.369695301333625,0.372464995168261,0.368458108763287,0.367217309307947,0.372975611263367,0.37648043755469,0.380843453101421,0.39145216069291,0.401156864921039,0.403817623064077,0.406335319574967,0.411289463314259,0.429919358840976,0.44246120266768,0.450081633343668,0.445114998047896,0.429076731585204,0.405738094225814,0.377953920541898,0.367435234301974,0.380490009793442,0.400388512941936,0.409047892345605,0.408083713711127,0.423837822279571,0.432887416725995,0.441408155104853,0.447682928573824,0.465324754906403,0.49253054967244,0.516376009790791,0.530958266748189,0.530270867492963,0.530953395980665,0.535216128868268,0.539080255860464,0.536039242452898,0.532541322400442,0.526514664388136,0.504284844503658,0.478122317773358,0.453921212399255,0.443379160236599,0.454292117917959,0.470361129941113,0.495417783387006,0.539147803061202,0.57217648598876,0.570271714644273,0.553375618993617,0.554962284044553,0.544357513409686,0.511121701885986,0.457338980999419,0.415762504901614,0.391400152898337,0.41115825871389,0.434477542437368,0.455996268329175,0.470623501133601,0.482842221706385,0.475676587449998,0.487097908234854,0.517517368671704,0.550003835195937,0.583162054063528,0.605863727224474,0.572535897589551,0.488987586667134,0.424142126653619,0.443009657757961,0.498043612356232,0.531125653263385,0.498769935261609,0.480553626199674,0.534556960407234,0.626987533014829,0.711002438060083,0.784445615108957,0.824587938185582,0.854770432874104,0.872286981427516,0.875009362058008,0.872963474531238,0.864702621113578,0.852335320012446,0.848058377294734,0.832850520996964,0.829555351839068,0.835584738799471,0.860908958534809,0.877177672225946,0.858540792441827,0.842058943251624,0.869488732870765,0.893397478506874,0.909025169090472,0.911585951893927,0.915316333312418,0.91229568502772,0.912024562789162,0.923885931347241,0.92110466784789,0.904788045217472,0.895126831282861,0.895001084131483,0.889268213761305,0.896519661108776,0.920860531590167,0.925256403411543,0.902389396310524,0.88510851586991,0.893991488935551,0.894252067005845,0.893025130949353,0.892957550191028,0.883043759538334,0.865893259766172,0.861864248743718,0.845806070287079,0.802300086745007,0.729895681041562,0.70049858807187,0.776653480573064,0.856616813627298,0.897978806750775,0.897968040100086,0.884418328692992,0.912268317666287,0.946758155662192,0.98442815226826,0.980162956584959,0.943016326121477,0.909889840410372,0.919304309951459,0.941482731758621,0.961544499028884,0.996054816320442,1.02781565184537,1.04262293554853,1.04556531129029,1.05158652978334,1.04971041926175,1.02618541422645,1.01832728790239,1.05022221274545,1.08106480829816,1.09302935250036,1.09935835481651,1.11612817109666,1.14992535633209,1.15888172393744,1.14125432201623,1.10013459407873,1.0722982961628,1.09077200501639,1.09817591122118,1.10677497003049,1.12710888600754,1.14254299000971,1.14451500231433,1.12908686551327,1.11869356482877,1.11761093258293,1.12640215963394,1.14757622426869,1.15683321435066,1.16526551023465,1.15809353843227,1.14313625544381,1.12493489776241,1.12276816702599,1.12625773357683,1.11245960648588,1.10562920994684,1.11732625118043,1.12549616046049,1.12118667231973,1.09891003304413,1.09641526148013,1.12554877112218,1.14828965407979,1.13888098065853,1.13216623622512,1.14891228062032,1.15001241506274,1.13499222845859,1.12780207439364,1.14330908536038,1.16325689071266,1.16052875935557,1.16257822634144,1.16745668487584,1.16486996134017,1.17345112995512,1.17439877899092,1.16208717570109,1.14772855927571,1.13578667541443,1.10446136605374,1.02276414655117,0.965983784618101,1.008771542468,1.06572763622859,1.08630020339522,1.10017135218114,1.13316151062679,1.13684274213822,1.11201016133445,1.08531931201329,1.09863386441447,1.11583810062278,1.1260942484876,1.14794747824195,1.13690163376559,1.13127084124386,1.1397318543196,1.12979418159278,1.10212922222216,1.10614154550335,1.11018827077459,1.08149679008773,1.0601492609434,1.05943084271199,1.07919682142084,1.09227762300039,1.07379650481244,1.08462120814028,1.11486281096237,1.13166738641798,1.11495737500769,1.09243137232426,1.08717143124461,1.1085354164912,1.11226002925263,1.09929352089071,1.11083157163519,1.11977368911031,1.10012583518929,1.07937112759956,1.06868567388599,1.0655971199274,1.0731556080189,1.05205537623398,0.974116907954835,0.949563745309827,0.977196618694966,0.993742740018653,1.04075857985757,1.06252055897589,1.06924252883736,1.07924541629395,1.07130229698018,1.0589819245069,1.08803841020284,1.10753612090693,1.0970835904384,1.06896992007417,1.01130168167006,1.00615183402214,1.05892363157723,1.09905738351402,1.10902714298216,1.1032260154642,1.11748368576503,1.11575256387453,1.08022565809959,1.05397989527014,1.07083581472596,1.08477420380058,1.10145127841834,1.11683663883703,1.09626226642929,1.07464987327328,1.08879934676655,1.08941883398513,1.07021523300449,1.04578068526979,1.03645720578437,1.05238157434118,1.06771966777159,1.06719097847415,1.06921983786048,1.08113088325799,1.08171317792701,1.07952751140295,1.07926406456843,1.0711916488856,1.06177656448009,1.06436329748087,1.07715518222519,1.0768462084367,1.07033722316624,1.06780773284128,1.06941164766224,1.06193975438234,1.05719137552051,1.06683457219164,1.07058390697694,1.06291598790305,1.04491189543305,1.03827880458588,1.04240602576653,1.04247508379703,1.03363537162199,1.04449815312982,1.04969529158156,1.0552381971117,1.05194250375166,1.05100748146754,1.05112531742898,1.04908004307977,1.05639356306784,1.05144097667446,1.03897590270233,1.04332793598976,1.04645244545836,1.04400012413096,1.04459032916083,1.03342209744603,1.02316943713094,1.01025652997189,1.01005397950714,1.01706790048195,1.02802781763795,1.03541822807703,1.03249075723935,1.025071254487,1.01893373361893,1.01917822566783,1.01576744862563,1.01468104348426,1.01225777484638,1.01324700914765,1.02025240999051,1.02384224633644,1.0346987955899,1.04024228323461,1.04646829919867,1.04901255100307,1.04819074446349,1.03965730479961,1.03257480778782,1.0278083370522,1.02534897839337,1.01132211117358,0.982812701777837,0.953914844670199,0.944758585663829,0.95341513627909,0.966566354778553,0.983321388942778,0.989087738140224,0.990100648503046,0.987182802957332,0.985896928669999,0.988525848958445,0.990826722015531,0.993711781599044,0.995342264602076,0.992454562851622,0.993025315239342,0.993266268455522,0.990574949688264,0.986061070922392,0.986209348009433,0.987966530887286,0.993212057424713,1.0014853365605,1.00546094396752,1.00558668080405,1.00232554782777,1.00115655387803,0.997147599490235,0.993718928918068,0.989345064376107,0.984531009420858,0.982713548514472,0.982822322809145,0.981040585098805,0.979719951200928,0.973247926462773,0.97066780080115,0.96819718201935,0.963722768807372,0.957841047183275,0.956816823942475,0.958951114813854,0.963639665962043,0.971397227706631,0.977319235663501,0.980065560424483,0.979783343694062,0.975082464088719,0.97220957329495,0.962666918119,0.959870145357767,0.949105715552743,0.947884454182438,0.94539998041953,0.94560216680755,0.937067603935167,0.934891545550222,0.932652915726532,0.928651567540896,0.928398615434816,0.929780886225165,0.929526257144911,0.934656610461345,0.937934475570127,0.939045408182558,0.944594191707065,0.946219090191516,0.947152774765058,0.952404780057922,0.955808112951558,0.95949221495465,0.960037664125977,0.958613855761105,0.951403564370991,0.950346522581952,0.945054774130662,0.947057704838119,0.948289139783081,0.948470744546801,0.948136905161074,0.945521034467117,0.939555044754716,0.932580163138261,0.927758063839687,0.921125356767441,0.913227144271954,0.910172385917495,0.915301931214947,0.920497446688255,0.920200643018926,0.924641757496179,0.92921203579864,0.92652622100944,0.920719892769456,0.900825948576463,0.868027891092361,0.846265910558644,0.848784400558354,0.860567614860465,0.883213598194133,0.907577242170221,0.924464392106461,0.932412258962411,0.935454608348715,0.939833323461339,0.93972587824456,0.939562166675319,0.938747609445263,0.938978426548727,0.937746816751408,0.936751870163799,0.936266654407697,0.9348446918091,0.936257105859566,0.935201091292529,0.934073984875125,0.930221203078768,0.9270920106604,0.925257815573306,0.925969746828527,0.924676992974362,0.924683928754055,0.9249297838945,0.924252188351284,0.924787207368479,0.921142561265953,0.924196074585456,0.923855765452101,0.92201228112004,0.921579941524325,0.919706828235484,0.919211199886383,0.919134258323764,0.916192656779868,0.911909642061896,0.90661004693391,0.90280495553506,0.888140876832817,0.853333949229667,0.802674513799801,0.769108759097025,0.751029133571203,0.737396695271194,0.750031753774832,0.773523877120487,0.79133395076634,0.805487168620771,0.815342171149429,0.821754819742352,0.823234308537934,0.823293576976266,0.824592070244551,0.833123333341596,0.843822057279136,0.851563489368065,0.853620209745191,0.850721714039089,0.844867584526349,0.83516988586008,0.830719075166555,0.823714824614352,0.825495089357113,0.828960163573552,0.83441483342286,0.840869313538528,0.844640365444109,0.84780242002263,0.84964676977982,0.850113351323562,0.849443212141037,0.851361011644262,0.851814765554626,0.85204809584991,0.851242240045392,0.851199866707917,0.847848776512881,0.846802572897092,0.845082756775538,0.839610355239535,0.832899014034265,0.818317526379424,0.787758209989327,0.748666758546568,0.709525975824064,0.673647329844331,0.64504422743512,0.640382800987789,0.656057625697783,0.685235329424388,0.709539444868133,0.721480127059688,0.719639356996526,0.70576535186497,0.691111056265063,0.681709877809793,0.682605434183472,0.685474483956904,0.688976583111069,0.689315460383957,0.689673161147763,0.693343950204653,0.698305203276357,0.707226879870281,0.721935630973385,0.73901107140905,0.756668606645269,0.773520218320921,0.782776686261137,0.787312697210943,0.787445245930563,0.787142983283915,0.787525573689538,0.78722168890252,0.787895075738396,0.789229115637458,0.790023634982539,0.789762955989324,0.792293568998658,0.796512230502217,0.799874836995729,0.803163205288714,0.806047096294362,0.810237700794115,0.809026993739493,0.810318707382945,0.810628121391272,0.810303301578739,0.807497964902492,0.804822376462902,0.802993042889215,0.800689638858644,0.799462755293228,0.798339685740558,0.79943405641803,0.800038587744345,0.800361797395917,0.799256145276818,0.797695980303043,0.795261540727432,0.791483506329427,0.775889251320262,0.728559567579118,0.62554459667491,0.493186336409758,0.385921178443332,0.318291519833618,0.29045218465117,0.304047896129696,0.34602484640836,0.378500301703696,0.41435812965808,0.468374550990295,0.534528829375964,0.597970166868508,0.65178482091189,0.693513001888254,0.722768316264999,0.74130500946125,0.753882843118478,0.758066949729135,0.763340679331242,0.764484077143656,0.766826041336854,0.765766783394096,0.765718719432755,0.765524329136967,0.766432500096356,0.766143446942614,0.766821111737831,0.765573460492734,0.763345238268246,0.76215518731615,0.762961703740223,0.76086766565919,0.762765842127944,0.759601026922935,0.758806390858448,0.757349322323304,0.755925978478405,0.753506130052437,0.751461114952775,0.749612045320137,0.744742643717986,0.740246537720772,0.734852569517322,0.72915004331459,0.725633311083409,0.721216579888081,0.717866010624776,0.715921239440571,0.714155322738052,0.712719113657889,0.711276764987899,0.711688391181256,0.711090403590756,0.711154443751289,0.713100963145766,0.713604683836619,0.71684024861968,0.714539370451172,0.710432972249549,0.708383191459173,0.703868781258057,0.703465394222764,0.701119231678887,0.701283526020411,0.699142866136062,0.700870795726578,0.702694168957872,0.704428739350601,0.705613303628851,0.704996931898023,0.70001151436615,0.695304850600871,0.68833238579247,0.681704046084136,0.677585091301912,0.668184001754033,0.654014012062133,0.634076108896682,0.611743745863722,0.586310599495951,0.566897933478483,0.548272621096714,0.539635246595882,0.53438215158535,0.536246198874207,0.544303794191134,0.55328139445292,0.571390605935245,0.587870368545493,0.585611773996501,0.567608784161063,0.549415122250873,0.545529711410016,0.557339971107999,0.58583368491509,0.611531429902307,0.616660811977474,0.606827717957482,0.594421141454055,0.587241720945908,0.582286986054959,0.586259647825159,0.590174868495103,0.596563309424338,0.594498544952663,0.598225735866469,0.599404689007977,0.607478276575955,0.616975905987369,0.626498819792446,0.634809098846974,0.638853608970306,0.643659994988536,0.646685556214979,0.649219860147092,0.652365368082742,0.655253127943351,0.657214924366876,0.653799405401115,0.656024658711057,0.653303719436286,0.653026545747817,0.652912310108065,0.656384350713015,0.657174162404608,0.657796058541214,0.657405389227294,0.651968398515628,0.643079785238372,0.633379175032731,0.626496244733758,0.62042455815279,0.626914398315301,0.630429824693972,0.61985583047067,0.598279302991424,0.577966740569153,0.579673154568905,0.594081896274543,0.621258752425124,0.637648798123374,0.643771786935441,0.643015134801026,0.639083017209067,0.640686007466701,0.638086778840792,0.639063497063884,0.64008001062199,0.641135960386095,0.640723725014676,0.636570360809734,0.626356993054836,0.607803075796494,0.586830271882939,0.58149566755284,0.588830824596642,0.605349073722665,0.618610363770585,0.624692203361529,0.625956714119325,0.626298794221537,0.625899634970146,0.6251483917902,0.622575645913887,0.620362942301372,0.615390091489473,0.615957683441646,0.614563973224765,0.615574648087716,0.615213498441244,0.617450893553264,0.615111350875855,0.610985219153791,0.608456959710936,0.603671738146181,0.605726037030469,0.606804105373064,0.611505465896108,0.611262940103064,0.613151388332288,0.609814637174581,0.605912231949586,0.600499559617597,0.597628860986567,0.60069808991849,0.599673820096611,0.60202304462945,0.602703225125677,0.600808984014632,0.596253395139888,0.589370821981981,0.577352675665397,0.565776807773355,0.550359616585445,0.534309001001208,0.5086573809645,0.485841505373726,0.467099316601426,0.453288415071752,0.44008841378645,0.422418028624023,0.409469135382091,0.410863196866802,0.416398601302686,0.424500167747034,0.434109570542476,0.463930881464623,0.49171615039999,0.515169391199022,0.510827451568629,0.497684418691631,0.46758148309777,0.441672672689945,0.420440250974495,0.413474978006828,0.407939842244977,0.415731898604009,0.422752649678389,0.428661674998085,0.432480085801885,0.421543737029263,0.404585291259458,0.406317123018941,0.410691010672251,0.40505463892684,0.404951759642698,0.412296004002447,0.411289204485816,0.424443240825819,0.445782644812571,0.468417320069271,0.478332226632933,0.475528405953926,0.469119237180729,0.4613631815979,0.459022192393764,0.448627967773135,0.443345152273552,0.444729978073227,0.450056732889832,0.441686317157204,0.429094798591294,0.38875455574648,0.351321302935944,0.316147235913094,0.288486162192117,0.251672390900267,0.213205543994987,0.177455176258147,0.153637349594758,0.131438448542005,0.124868186900367,0.132320296459648,0.140786210714292,0.139744434278308,0.133455667823884,0.137003887500318,0.167120028653801,0.215344874080427,0.244203263314805,0.24089853950664,0.221187708692435,0.211712519237417,0.190759712121034,0.18252711942158,0.180515903988141,0.178412229006296,0.185597346945429,0.183649422276771,0.194067420469274,0.20042814746711,0.218484949574917,0.215784925885351,0.210852551558228,0.212606958623949,0.230343080323101,0.228434143585455,0.206853902008659,0.217461042925943,0.235689309010573,0.241208378889873,0.227866012191838,0.216092311940771,0.230347262483252,0.248737265042684,0.26406783489071,0.250791253626327,0.237816174501931,0.250217681469597,0.276742987508223,0.286098549392077,0.283917373301693,0.296534737472517,0.302882486790064,0.306804997138677,0.309950639049572,0.31871725186354,0.322968192798362,0.337878696753948,0.383443486952306,0.408342949564732,0.42781699389038,0.423955444049403,0.427994554366436,0.431578223455494,0.430002897856375,0.410158445120502,0.397032185968357,0.378965248347892,0.384093587841864,0.379782472147918,0.379140978920588,0.389073416626822,0.412723296860103,0.401868220732713,0.404978658428618,0.402050031805187,0.40925156460662,0.431050971088003,0.445635012432577,0.441982308362423,0.449584405848797,0.45233277422875,0.458159056369189,0.455016574872225,0.47035211658455,0.479967778906293,0.473118235575641,0.476267945868335,0.475525433478978,0.484303001122355,0.47750150619302,0.477150569750454,0.487657279282624,0.490616398298368,0.485284727009856,0.480839382298388,0.486815093322823,0.490162565391726,0.48372093061189,0.484163452082083,0.475547640676786,0.484408431374985,0.480893110497412,0.486242365906872,0.481291664775459,0.479928732316131,0.47595994096379,0.483978230019798,0.474502054161036,0.478771266706373,0.47294876869964,0.459007563428195,0.447532465910083,0.463771842920521,0.470159891587957,0.466885638067729,0.469431786615611,0.468293584461128,0.469126008874798,0.466027322448037,0.477555166988051,0.469378897836911,0.469979721152556,0.473463551759654,0.464628978488794
01/06/2021 06:57,0.00124689128541589,0.00542411712363876,0.00146167602321305,0.00477508281881203,0.00485056589460421,-0.000907766180569201,0.00259865546261603,0.00270620664276872,0.00593100381921571,0.00350253745595134,0.00930996425723496,0.00575232479126152,0.0122005519243442,0.0115476777813364,0.0156654536614084,0.0167785635895372,0.0319329831506596,0.0304873009841927,0.0372038551453243,0.0414278873189373,0.0556549477868821,0.0594560432075844,0.0686924555168605,0.0805778560364223,0.0888291327728139,0.095844155550712,0.108289939584455,0.112500185358114,0.124204187127264,0.132779970374412,0.14519687164687,0.15241141185902,0.163395182724258,0.172051095567213,0.184821419651436,0.193973450249758,0.202963595363558,0.204286189937999,0.206742951605523,0.214501824751395,0.225705472937977,0.242117207009665,0.260019950703273,0.283725447979263,0.302247401252661,0.315467028166234,0.331280890602807,0.346398363943118,0.362308733205774,0.363647694037228,0.368935401235303,0.369058038743846,0.372475917542277,0.367832509732892,0.366273176193619,0.368920244749549,0.368083674216189,0.356465933523376,0.355337366537408,0.351703792593958,0.358079525245205,0.367176808956742,0.380098401677714,0.386151936079828,0.395115924514571,0.398416068660473,0.407552263690451,0.4052580378612,0.392961853793774,0.380762635012229,0.382111853625308,0.386387886252053,0.384194776628499,0.384828237260223,0.385981156809312,0.385871344834955,0.39801237637447,0.407433950937913,0.419233703530491,0.4187456353349,0.424139947384661,0.429593911320737,0.447160928783064,0.4582904808501,0.468762996712782,0.462924976854884,0.44442356485177,0.422229385400611,0.39378148479661,0.381803284061037,0.395356956839263,0.417804178524381,0.422639206109598,0.423528103043755,0.437101300488542,0.450449677743373,0.459074626477992,0.465743826637165,0.486480238516332,0.51145803332593,0.539524526593039,0.552451710965788,0.550597965018066,0.550181677211403,0.557421637189209,0.563649251624397,0.557404040612066,0.554145894237543,0.545870886560561,0.524481190931394,0.495807080184784,0.473628449591826,0.460971829104172,0.470785910422382,0.487175401307992,0.515985256140102,0.558168003173091,0.595810236482121,0.592269058592902,0.578111831913074,0.57794606601931,0.569168527738667,0.529377796071711,0.477896572101719,0.430969633559974,0.40949960084707,0.426794477866417,0.457609763552407,0.472867333825301,0.49279037464616,0.499071623122981,0.497120457197926,0.507566482221728,0.539720812899729,0.575316695364607,0.609555541578763,0.629597976694066,0.59610053068062,0.506329118766406,0.441760276736734,0.461679961422266,0.518894048557379,0.551387779090672,0.51909408366762,0.496918222535288,0.558343594792748,0.650825710674343,0.743208500469677,0.816923068367716,0.857358100533124,0.888834342830984,0.910525765657778,0.912323828702747,0.909438497596303,0.90036413267662,0.890023046106627,0.880288618668312,0.866852129876583,0.861444204926315,0.870000852481084,0.892657013533978,0.916147700969375,0.892465099692753,0.881190476216585,0.902930399445799,0.933760833433341,0.945765975686449,0.949642008514714,0.949509471699568,0.94622056693299,0.948879421600331,0.960635978089096,0.959438401995125,0.942682239967664,0.933680693533528,0.929291129598943,0.9238521759657,0.933190875155091,0.956168362310153,0.964439242051035,0.940377022087198,0.923221104969631,0.926766688173459,0.932771880542123,0.929105680561877,0.927682669525872,0.917583767467674,0.901572083138277,0.896272520333137,0.87689120257585,0.833213275116348,0.759898623461193,0.728689652270066,0.808344237724908,0.890510435970044,0.933141662057625,0.934712701218917,0.918842966217216,0.948672621860148,0.986087911959153,1.02503410361173,1.02055686048401,0.98147608007439,0.946880710705145,0.957398185796122,0.978739250457702,1.00091086727411,1.03500082156665,1.06748558364924,1.08260726438255,1.08699400268165,1.09157751312928,1.09307052638931,1.06517652497637,1.05938513220225,1.09080257430009,1.12356932348725,1.13701170243729,1.14159594558058,1.16252305712471,1.19453040701653,1.20485236038071,1.18793450965067,1.14189649697309,1.11460326834401,1.1318817175758,1.14403910609847,1.14941287952044,1.1720815851305,1.18861945051551,1.18977764193078,1.17250429110456,1.16230517654413,1.16053998965424,1.17304775001143,1.18983266136804,1.2017544493657,1.20891717601974,1.20416271813516,1.1863538968335,1.16819652516989,1.16518002733517,1.16981206477609,1.15131821087253,1.14861110738099,1.15949092730835,1.16635705107901,1.16301098005901,1.14115438143478,1.13759262561375,1.16836882651103,1.19290361269404,1.18337886323005,1.17718630648866,1.19200722650885,1.1959484667498,1.17951660194966,1.16908170502582,1.19008334113285,1.20762926950453,1.20536799800361,1.20566314697721,1.21380652212445,1.21044446256908,1.21841753984042,1.21868748033601,1.20467061993447,1.19177508754541,1.17607189131699,1.14610879233362,1.06067589463317,1.00108458753337,1.04715485977224,1.10596334472289,1.12807737524461,1.14042779863714,1.17698293764374,1.1798073635404,1.15521583101325,1.12437836266393,1.13761333175365,1.15794582695566,1.16826389694294,1.19047273120438,1.17932149678981,1.17395296825607,1.18374381477399,1.17176331882449,1.14217172586971,1.14744992715957,1.14922003907672,1.12130405939014,1.09974401521681,1.1000405394513,1.12173206038979,1.13147210553965,1.11743444739771,1.12661917560111,1.1577860439872,1.17476344593519,1.15550085908722,1.13471300885342,1.12528414369759,1.151611020071,1.15068515536609,1.14194479072592,1.15034850807087,1.16315458458826,1.14147882593349,1.11860454141159,1.10687812928975,1.10292629601894,1.11170988569719,1.09023382697681,1.00790066871316,0.984017530152845,1.01264535387464,1.03222656540228,1.07742468723841,1.10262816329484,1.10727509152261,1.11970753080921,1.10984801664784,1.09796908626484,1.12727844390605,1.14968165777838,1.13891443049431,1.10757795215479,1.04876942878528,1.04313966408576,1.09929525701949,1.13929206354239,1.14990838534889,1.1427936919787,1.15836910152582,1.15665677560233,1.11783304642551,1.09189594442393,1.10866628258583,1.12521541564829,1.14013274440483,1.15685634177285,1.13314621343463,1.11262835407498,1.12783513052674,1.1285490961389,1.10915507129444,1.08352657243088,1.07425290777983,1.09092810614508,1.10684098506081,1.1049407777964,1.10787388550642,1.12094234758115,1.12086386431773,1.11955432731759,1.11583379724672,1.11072339785707,1.10020862165231,1.10323047137724,1.11672190905347,1.11593892626259,1.10798226327262,1.10577763258203,1.10721523889123,1.10036370627161,1.09573694044709,1.10572333435297,1.10953046608038,1.10212606234501,1.08381355830158,1.07687027226888,1.08181773606258,1.07922043762486,1.06951934851752,1.08186280795521,1.08635846590577,1.09188795384076,1.08844554963424,1.08797029660496,1.08800370871723,1.08600692069379,1.09391558058671,1.08849812034589,1.07665137569349,1.07982243126758,1.08421551212387,1.08175354131512,1.08237822370235,1.07167969881996,1.05929501719034,1.04569563644214,1.04672550359877,1.0553724601766,1.06596794142109,1.07295623989445,1.07288551934936,1.06155825940589,1.05801913944149,1.05465985055111,1.05343032424533,1.04952050794353,1.04983069690131,1.04874462438282,1.0560734571624,1.05925291501282,1.07106827818395,1.07656124312404,1.08304438825681,1.08381615990373,1.08471935687295,1.07538675426474,1.06742968940388,1.06289712580059,1.06146182043738,1.04844956984007,1.01727855721605,0.98790330308131,0.98152002778647,0.987555575805822,1.0024813756353,1.0190484478659,1.02633582407186,1.02673307439403,1.02426745003751,1.02276723631444,1.02548758135683,1.02673913349242,1.03045011420074,1.03122879449762,1.02882366685441,1.02774407073919,1.02676339091824,1.02476790679905,1.02126433470468,1.02035691450663,1.02293315457509,1.02989614856374,1.03580807548907,1.03918086386669,1.03943727843232,1.03680943602465,1.03528903504937,1.03225599274824,1.02752640281698,1.02466293412703,1.01959363168243,1.01714438958575,1.01598085394227,1.01507682272713,1.01236292657417,1.00700664250636,1.00476802420041,1.00198581711684,0.995903802422729,0.990173393778067,0.989971846389241,0.991270439811594,0.998242025848477,1.00370998955949,1.01139740208346,1.01348763694519,1.01197576557828,1.00907509694283,1.00519245646601,0.999142554827108,0.99116491914263,0.984103519626286,0.978352770149433,0.978486556085563,0.976992697002574,0.972571558788491,0.967001230672166,0.965130108578826,0.960522560131928,0.961352934467958,0.96167253488392,0.96073920934061,0.967513765271932,0.968895539599239,0.970813252515747,0.975878931649482,0.978063708595382,0.97919293808463,0.983463405483216,0.989344203199992,0.990230128496968,0.996123224812063,0.989210668430904,0.985115143790869,0.979405069815952,0.979049456979853,0.980272806571808,0.979626972085536,0.980869104319458,0.981091286619155,0.976809605938404,0.971318877592442,0.96466799528237,0.96090500355442,0.951363964775969,0.947596421114734,0.943279052332269,0.947857493944401,0.947675543476569,0.952564174878362,0.955769129673385,0.961343479260525,0.957625614106594,0.952782459331858,0.930523715111396,0.897505371631462,0.87301977806122,0.877449125879021,0.890005653740279,0.911518432494495,0.938682717369463,0.955612074856768,0.961520280491301,0.965770842030356,0.970779041403956,0.972826092845968,0.968132925438832,0.970174140560254,0.967931584553292,0.968377219889878,0.966734447326232,0.968624814068004,0.966049950399401,0.965996619166749,0.966246372506577,0.964500045447367,0.962007917767627,0.956952515527914,0.956952344555941,0.956836709075725,0.954145145425914,0.953626085145227,0.954512548055789,0.954449253186666,0.953715985906812,0.952813268452666,0.953996429752546,0.953568325279337,0.950787380803158,0.950896522457137,0.94898147295994,0.949621221023276,0.947077155979224,0.944091181235962,0.941223378377759,0.935453673147082,0.930981393445177,0.917739079227363,0.882214523402587,0.829744653446908,0.797537789686573,0.773759129232395,0.7642774351575,0.773517996795705,0.80107005096946,0.817301568939719,0.831995102006377,0.845380876536704,0.851018809246639,0.850758234493522,0.852027771305557,0.854541242923843,0.86208125014688,0.872758843863357,0.8802768602948,0.880710898600399,0.880949864516387,0.872836910272197,0.863767014360001,0.856227646024412,0.853360344075434,0.851940029755532,0.856357230524263,0.862948118425021,0.869424156769285,0.871991122361831,0.877217772734236,0.877537817965649,0.878842042404541,0.877678122998259,0.878003286543861,0.878203945610567,0.880447183685809,0.87812983593952,0.878317870766754,0.875598068263004,0.877447845222318,0.870918918100217,0.868265994160897,0.86102049038701,0.844443604434142,0.813826358144507,0.776827746433197,0.735780556571406,0.699268981528658,0.671860729773493,0.66601693133133,0.683107161805663,0.71211359503127,0.736440871436865,0.747781058029099,0.744511873202287,0.734229550946522,0.717459816803845,0.708989909933266,0.708439284749388,0.71331940585325,0.715442051689394,0.717506718849448,0.716867307216107,0.720038611101225,0.726023976427851,0.734424383525189,0.749144398421342,0.766661848775739,0.78388335784721,0.800621936691102,0.809172603193554,0.813641082227726,0.81405899754365,0.81420759183385,0.815131353650881,0.812187924151655,0.814112430855692,0.815824784529451,0.816478006897873,0.816223198156441,0.81699518641263,0.82162163442639,0.82409616320284,0.827812202125797,0.83103532727252,0.834740617894212,0.834799522083035,0.834999654739732,0.835179899579944,0.835375540697488,0.832795396798244,0.829013855663488,0.828434231288922,0.823240681592347,0.824402321702458,0.822740483682832,0.824209477405332,0.824724453631274,0.825151257943901,0.824915935961118,0.822299595046628,0.820239758661028,0.814457370707253,0.800577316023075,0.750369936815495,0.645097151448196,0.50935169001939,0.39946872636068,0.331468208648689,0.301794811284728,0.318136675049276,0.357111127935823,0.392785678724632,0.429072682502822,0.484176456534321,0.552793177767577,0.618427442093407,0.672778434162482,0.715209362284066,0.746509950629878,0.764679022716279,0.776287868003156,0.781161592427404,0.785922149410493,0.788143462938431,0.789053134671745,0.788404450741926,0.788819056288232,0.790532591813594,0.790448779405934,0.790309452736477,0.789562043429503,0.788720519435916,0.786162887163266,0.78501449489817,0.7843441558979,0.78548372608426,0.784619167128293,0.783856085439804,0.781805847500568,0.779566846419774,0.775079636646986,0.775572988133904,0.774335328782875,0.772508165255145,0.767630156180956,0.763211784229381,0.757744176222971,0.752538348708552,0.747951985834236,0.743951435022734,0.740188084403439,0.738544578380363,0.735650625618979,0.734920290156939,0.733031569023397,0.734050013606554,0.733358632376117,0.73306530282323,0.735327529489273,0.736880232514725,0.738509123604741,0.736836312872446,0.733218851404372,0.729731356448185,0.724747452016627,0.724875482336743,0.72346322602522,0.723088557033583,0.722042392277173,0.722289820032076,0.725067511983743,0.724340946077214,0.728189942696266,0.72614662538616,0.722307973546644,0.716108460338841,0.710238527215504,0.704493860697585,0.699005552014311,0.690111661577986,0.676105247621399,0.656511965641971,0.633430589148202,0.609624168593463,0.587714422924778,0.569599138709756,0.561657677701968,0.555676284236846,0.557208926228548,0.563169263332919,0.576722098073184,0.593230901624847,0.607184350545175,0.605529743463322,0.589697953357395,0.569544821925221,0.564900503969842,0.576900991033722,0.607736242600085,0.632220677172762,0.637333973402407,0.627485823527056,0.616706431003067,0.609671562218648,0.602613351975639,0.608509209292631,0.613096305920844,0.615389431151311,0.617493146195753,0.617370728733822,0.621104982912619,0.627173997415875,0.638842174426309,0.647697790205491,0.654288333082132,0.659439893270366,0.664048781320864,0.665681259768321,0.66928344531254,0.672324074579807,0.674789634630523,0.677673253479794,0.67668542075751,0.674902271586492,0.674844294282901,0.673011634589098,0.673446968560918,0.675071384758448,0.677683948574345,0.676759593856822,0.67652484777477,0.671595649032177,0.664341037187621,0.653424128419185,0.644821445097679,0.642631206319925,0.643904141857254,0.649947800078903,0.638428414975925,0.616535186041059,0.597888208728744,0.59537675269547,0.613828760934588,0.639280226245199,0.658517921419731,0.66076967878045,0.662419132442014,0.6601191463146,0.661089624502378,0.655847784040494,0.657121570693038,0.659537770392636,0.660529755793211,0.658117187537633,0.656100923695516,0.64398406516473,0.623217468264983,0.602338920952649,0.598138427774073,0.604755867565103,0.625922980890785,0.638824790808373,0.6386428389705,0.644838529069242,0.643861779199726,0.6450651919189,0.642255859516653,0.642286128113013,0.637186342815089,0.634530776272971,0.63199650885581,0.633172528917947,0.631829400717338,0.635879941331039,0.634295987535825,0.633600878298365,0.629580316811562,0.626437007222065,0.62058675200616,0.623194608278848,0.625789741132329,0.627427867534861,0.62859939621762,0.631455055953302,0.626306588411935,0.623622902742633,0.617157210354689,0.615335081100272,0.614932105784732,0.619370503389802,0.620125864602616,0.619912010904142,0.615433641672282,0.611487194294409,0.607080600087728,0.593867995955643,0.582928469211108,0.568922781508759,0.552705991842482,0.528934499032677,0.503350905414939,0.484664840009142,0.472389156499849,0.454611558389191,0.438130566586858,0.428725444475919,0.428375745945125,0.434116994204528,0.436112737294873,0.451535451272386,0.479840693735487,0.510353781113406,0.528039492628276,0.528894424009073,0.514900792785798,0.486088411806158,0.456077278974619,0.437383769137344,0.428289687061843,0.425364462622069,0.430544187616897,0.438390841024577,0.44689524071001,0.448562174656267,0.437367634728492,0.422807911659763,0.421640443947446,0.424926379829243,0.42412964662271,0.422694362315428,0.427452570820483,0.428875401936676,0.439552153302228,0.463320467814816,0.484083549219961,0.496110511281644,0.489811382543045,0.48365319347068,0.479981304859009,0.476450365443771,0.464437762062543,0.46065191051727,0.463725547575319,0.46585563477317,0.461877716736358,0.443687119367281,0.405972172808454,0.367426345859506,0.334504983099915,0.300670490720272,0.263562381333935,0.230532332197515,0.192970294423006,0.161169926002548,0.138131270439456,0.132481329729326,0.137685708903841,0.145613407235875,0.14983919512184,0.145379007803198,0.145898236501436,0.183682675826623,0.225599602980213,0.257395102394454,0.252599597869942,0.241193408504696,0.22782186110012,0.215037551585701,0.204785328865588,0.190293650496955,0.19315745059675,0.197709536376546,0.201976576505959,0.210056577634298,0.218954115357432,0.220226934243797,0.234589422247377,0.221836465735793,0.22130341918389,0.248422017619937,0.242697570545614,0.215737868069151,0.228710837164618,0.248117758538136,0.25269797381367,0.233749615740855,0.243560857132229,0.247651810093223,0.272380643645809,0.28077215498908,0.265177948094807,0.246169858822121,0.263636817220313,0.287864228193785,0.304592338258838,0.298305358033916,0.308216325559061,0.321571049769641,0.326716215793222,0.327520971986855,0.333734772404313,0.339265888324381,0.360274492877001,0.403602234533965,0.422331123458356,0.440292767193951,0.444281263655984,0.445294495714353,0.439862359136156,0.447327160002833,0.428077942084865,0.412290089319193,0.393077054777802,0.399594124208949,0.396068986049598,0.39001450424032,0.406856480900428,0.422587705203623,0.422301570927556,0.417437882276068,0.41927805274566,0.426126840482916,0.441996973419618,0.459911154451539,0.459186097065574,0.463261680071032,0.468280504685769,0.476174728466754,0.480477682553855,0.47910782209848,0.48920573625331,0.492520781708658,0.489137633337098,0.499505653865625,0.487673948736197,0.497475715800404,0.491303440008755,0.498985291892884,0.503539231369841,0.496939675368948,0.492095099783144,0.504052489305988,0.493355559643696,0.501781547063608,0.494224560874849,0.505509001112528,0.490620812641354,0.496586333923746,0.491988910304834,0.497278323213526,0.493500563031286,0.487687870712097,0.495575748370879,0.494850147966329,0.481370323562696,0.480703209835586,0.469497057211678,0.476606115792394,0.467406959673256,0.481170793198655,0.476127454505388,0.4877767358624,0.477563264933498,0.482765330420725,0.484400031759707,0.489738513046683,0.487555585471396,0.480781142359446,0.478658682782791,0.483022841476645
01/06/2021 07:02,0.00172747306402096,0.000439566520074322,-0.00110636725256168,6.18154775125816e-05,0.00277594238034888,0.00363017505966647,0.00469411882310365,0.00151512260590085,0.00505818873375445,0.00400949858420807,0.00786162204318951,0.0118548594222277,0.0106998683534395,0.0142601452823734,0.0174551924158581,0.0229975891966538,0.0323989106244206,0.0321498601489644,0.0412572646386181,0.0443631740976344,0.0517343612659865,0.0594543478228383,0.0708913969900002,0.079220870912373,0.0894319001729855,0.100078675249289,0.110323407303952,0.119381734615091,0.125582648961836,0.136567213008877,0.145702896412967,0.154419928992623,0.164895371695102,0.176741438444805,0.187107673162107,0.197217660623181,0.205048059720421,0.207945855412105,0.209335074669257,0.219976213680329,0.227890649675791,0.241720203270833,0.262644586285085,0.2861175891139,0.306072592813823,0.319018916964329,0.33616828671988,0.353090200337637,0.365814274987301,0.368254994075248,0.37053816133832,0.368505341746999,0.372180043251673,0.372849319874006,0.372884468535227,0.37169942831111,0.372509022125133,0.359425435054575,0.35376138175086,0.352669204701332,0.35894352690302,0.368997869862912,0.378084735802527,0.388286653439778,0.394698404704537,0.399905756693237,0.407925332836898,0.405039951436848,0.39174918255371,0.383576124481147,0.380159865298799,0.386543454013162,0.381368939309718,0.386331592807517,0.388816168026214,0.38945140476196,0.395616558656109,0.408751016078183,0.41922127673202,0.424021356561043,0.421634708440783,0.432656742803916,0.448695349862814,0.461223006289912,0.467585205698111,0.464349319083334,0.446708971636734,0.422135407020727,0.39246673398387,0.383251837117033,0.393535484518987,0.414061558102836,0.420270415570767,0.425756113551347,0.436474034311269,0.451994337690014,0.45731570124027,0.468454541976568,0.482497673421615,0.511617025626145,0.540229731166341,0.550095442443907,0.550792831423093,0.551275815969784,0.557285444908253,0.561408783136393,0.556092684820673,0.556365573327549,0.544924436080281,0.523541680689755,0.495612925744506,0.470576281284465,0.460288149733939,0.46723501182552,0.488388702193162,0.513123898372674,0.557637632263398,0.59225807106655,0.592204138666137,0.573717132512498,0.574474374598233,0.566835880110221,0.529214934750557,0.476389623580655,0.43056033960546,0.40874583598948,0.425758775277903,0.452980727039682,0.46963330926653,0.490073572430994,0.499373905202737,0.496210874878369,0.50464051654519,0.538232275159431,0.572126931483385,0.605600589330827,0.629634142230335,0.593662972418092,0.505134247546736,0.439617085948556,0.458916599421403,0.516170540073015,0.548079490807354,0.520281511780398,0.494670153392527,0.555443238344857,0.649527296585058,0.739077789429172,0.813382753963281,0.852744613436774,0.886069726039951,0.904888503926917,0.909075422853716,0.906208943124205,0.898643130968035,0.883402607177753,0.876586798082251,0.863422426493365,0.859903281976712,0.866271586598863,0.891210375161624,0.910385888023399,0.889763568030098,0.87370521726795,0.898771327417954,0.930486171599799,0.941073574155448,0.943125186671712,0.945139861064384,0.942396917127977,0.944451758783165,0.956413061442747,0.95900390927489,0.938260585843628,0.929484311504665,0.926543033555082,0.92078913672543,0.928713467812907,0.95486013977297,0.95890075639078,0.936361156119339,0.918581513348208,0.92284979465953,0.926424315246978,0.926048418967423,0.924998115705803,0.914956664241591,0.895540874177731,0.893539333334919,0.875294734584468,0.828735511883415,0.755286871139986,0.725551728590075,0.803681134305938,0.886337759284168,0.928356166370759,0.93061118911113,0.916032188453507,0.942393630178202,0.980090762656083,1.01892567638297,1.01632175238246,0.977198883325371,0.942034096483773,0.951496034317168,0.97451330228714,0.994962333785597,1.03197821687294,1.06182747160848,1.08014987147139,1.08170713786994,1.08760577561583,1.0874812812702,1.06200511383517,1.05450215753665,1.08710503968788,1.11799345448964,1.13072544536678,1.13696662166503,1.15541493621107,1.19083499976591,1.19919362016616,1.18219060218036,1.13803025825336,1.10961725661122,1.12838562130897,1.13812252050775,1.1442618240039,1.16845042135247,1.18397880445628,1.18411873675163,1.1694809674736,1.15739469932523,1.1562890626475,1.16731237286544,1.18490235074444,1.19864674456326,1.20401844337976,1.1992837325663,1.1828000375629,1.16345064990278,1.16251889784389,1.16633692338753,1.14980392383651,1.14246379014458,1.15518148592105,1.16431078038408,1.16011315970236,1.13794027078925,1.1345856749421,1.1643059061385,1.18989793322568,1.1782017916256,1.17170844909343,1.18891307036433,1.1913687407523,1.17598591481125,1.16662291766572,1.18504941392972,1.20526861887835,1.2007544107483,1.20279670946037,1.20929863940701,1.20801078425454,1.21525768559851,1.21673464333342,1.20064765405728,1.19025952532681,1.17400420398957,1.14557137218582,1.05752385407346,1.0005834308423,1.04199341555573,1.10562067210554,1.12546172476246,1.13730666626505,1.17411441820997,1.17751841769329,1.15367850534457,1.12402596058767,1.13506453365787,1.15727649142941,1.1652019985767,1.18812241944982,1.17799965745593,1.17065502420656,1.18278584906707,1.16853964475061,1.14014006932825,1.1474423488757,1.15013485150968,1.12041202886492,1.09906540633056,1.09843662841429,1.12002733241522,1.12845474608158,1.11738761184827,1.1256584435424,1.15656883662766,1.17117113226796,1.1575282984292,1.13246431174674,1.12608838410502,1.15090811518629,1.15190681792269,1.14055861461869,1.1501699201037,1.16108166663758,1.13874406590488,1.11847591293172,1.10679155459065,1.10326353368527,1.11291901716444,1.09176125502928,1.00917867336697,0.983741132842807,1.0154138514083,1.03222915334634,1.07824474511114,1.10317118731737,1.10772987836472,1.12007532376936,1.1112655164611,1.0990906155679,1.12808638777889,1.15006588507767,1.13933621686798,1.10830731675114,1.04860193588699,1.04228215784398,1.09994644792452,1.14186611697725,1.15142951370771,1.14316376927398,1.15996120401688,1.15812894767964,1.11900324568622,1.09286080992892,1.11024331690983,1.12689391931105,1.14296386025161,1.15965629161074,1.13713852131662,1.11383465713283,1.13087094604268,1.13345804799589,1.1105205048853,1.08661793375682,1.07756214250065,1.09218793433645,1.10943978743104,1.10690619036544,1.11077008054402,1.12349723959917,1.12251075774099,1.1210931987453,1.12012705800328,1.11312040371337,1.10223744530512,1.1055197718335,1.12018274103551,1.11736397756526,1.11098244238374,1.10843156863874,1.11160581686386,1.10173720692306,1.09860673344929,1.10932410629375,1.11481329639497,1.10674170520606,1.08673464695502,1.07920718799041,1.08241456327775,1.08203170553688,1.07398083663184,1.08415688676374,1.09128485183934,1.09661405661582,1.09119858430076,1.09131754925703,1.09183941536222,1.09160292220652,1.09686689036538,1.09081704570504,1.08064994194052,1.08310825825571,1.08704773041337,1.0862647353756,1.08636260464014,1.07581504971543,1.06242553088563,1.05108827039138,1.05049572007918,1.06115755405489,1.06926481189498,1.07798713777033,1.07606390919934,1.06603473573724,1.06246237850572,1.05970526741419,1.05665216118518,1.05570511481153,1.05369972514088,1.05509988028627,1.06013502982517,1.0663668359956,1.07609678221103,1.08315719849684,1.08691381575496,1.09131583838898,1.09012933746373,1.0827429386061,1.07306826494771,1.06868909673123,1.06496212542325,1.05401291265402,1.02380033793685,0.992941462990554,0.985108013500518,0.992063992529916,1.00760505234107,1.02316725292571,1.03101714174246,1.0320295789212,1.02801775826558,1.02746896189216,1.02945811405335,1.03188938930476,1.03450619155176,1.036299805849,1.03395342197608,1.03424809902317,1.03254336946771,1.0294864861107,1.02739604358553,1.02493703717595,1.02990691830033,1.03546383958648,1.04220391775594,1.04593892289612,1.04594994070104,1.04441054320537,1.04084007429417,1.03768029824204,1.03458342644517,1.0298365216379,1.02467243626278,1.02365970388329,1.02405314527203,1.02095062879713,1.01791561251885,1.01389934332759,1.00911279473109,1.00993080317848,1.00257153169137,0.997035882339489,0.995169496732607,0.998583935756421,1.00404558823989,1.01040343952983,1.01704250315056,1.02063726103582,1.01802565476772,1.01641449175133,1.01194226937534,1.00369381479699,0.997679797015625,0.989509649989088,0.98576048567948,0.98512316851232,0.98236633276388,0.977587340437692,0.975132951202369,0.971479089417988,0.967773760069983,0.969208207758007,0.969850282650553,0.96932180146674,0.9748477313662,0.977068846140087,0.978792261628017,0.984494114770639,0.986031364760483,0.986594655832607,0.990173405840357,0.995228096503852,0.998415687902614,0.999916873411846,0.9957787135504,0.992843536761039,0.986578440726797,0.985130915637078,0.984977144067015,0.987120792223481,0.987565107938219,0.988267788490417,0.983397483484456,0.978012998477823,0.971727367740912,0.964732470787716,0.959775928401869,0.952190490781366,0.950338568853473,0.954653443057078,0.957007559600268,0.958232494163501,0.965011067607714,0.967824106021646,0.965802057925551,0.9562357072848,0.938689207751203,0.904300757401433,0.883253882187717,0.883221897533744,0.897447585347759,0.91882794230252,0.945694660442384,0.959424841214172,0.969083420926915,0.973817610952197,0.976078045230427,0.976942936809546,0.977021160868797,0.975750720914249,0.977027074702366,0.974974511483005,0.976015210440883,0.973938534208933,0.973104387536669,0.973475124858664,0.973892203860118,0.972081374682652,0.970282588476362,0.965156744567572,0.962830060517825,0.96212526850352,0.963295966502131,0.961464849422866,0.962235070767355,0.960871953353999,0.960557112339729,0.961060645077472,0.960674519807913,0.961990581383253,0.960255644412484,0.957993802908713,0.957145130034158,0.958044043192989,0.95611864768239,0.953346038783389,0.949915673750422,0.943663105878342,0.938073673547744,0.926330311126118,0.890110994295058,0.837717770211341,0.803165930637898,0.78219376395033,0.773109406922535,0.781785626481164,0.808801812189137,0.825145374678428,0.840822737056602,0.85101835620885,0.857687266864465,0.858682391370237,0.857803675034985,0.861208165682468,0.867896289288647,0.880379984620253,0.886065533543286,0.889682194950649,0.888454829805287,0.879919345874598,0.870868019040975,0.863941172280902,0.860004656303798,0.859047660487858,0.863281722742026,0.867325126201607,0.876307276021341,0.880287984815386,0.884958191685216,0.886239765872976,0.885367035348988,0.886861449087902,0.887126588703725,0.887564294836104,0.886237159217411,0.88693526144981,0.883892571800238,0.885748040711328,0.882986876405091,0.880281669609285,0.874515053687773,0.867372909463395,0.853532986054559,0.821824332968406,0.781090320065387,0.741420980115571,0.703245295025327,0.677949153915085,0.668906600865819,0.688225987572272,0.716593644746038,0.742099348061116,0.7534008470684,0.752130465975696,0.738143789620569,0.721619064626776,0.714100644416934,0.715987986649085,0.718160532757687,0.720919042625018,0.722596626873747,0.723712728386161,0.72481296516824,0.730547266207298,0.739154771161416,0.755925007599489,0.770842188681613,0.791087316189603,0.806510529808042,0.816536415089825,0.821306869484184,0.820355351285612,0.821484571663472,0.821687262600724,0.820845174703011,0.821634045356489,0.823394075383263,0.823660915826926,0.82373868954774,0.825966236111509,0.829284303188923,0.833136267820716,0.835361152721587,0.838863182537361,0.842951112999406,0.843273510058752,0.844165622530614,0.845406615873757,0.844395822861044,0.841604166669252,0.840105804944396,0.83508254739156,0.833686021996346,0.832675360559519,0.831120331953323,0.832351970203579,0.834016403497714,0.833814178617678,0.832339089576822,0.832469742410879,0.829425921469273,0.822986144809751,0.809652460930862,0.759924402274795,0.652423105868769,0.516839384036121,0.406122265261386,0.336967745541672,0.308399241445825,0.323271891168493,0.365550285303226,0.400060148319321,0.436109115186113,0.491796140312265,0.560663023556252,0.625961595146958,0.681869056111313,0.724650203982055,0.754945714994628,0.774589248981805,0.785613266162998,0.790053245348524,0.793727093361068,0.797978167663041,0.79952674454245,0.797843208332851,0.798312109994206,0.799392774550232,0.800470977813858,0.798390701786392,0.798827038146853,0.796714439675002,0.795055686092539,0.791993083297986,0.794488125880618,0.794391492172155,0.793875602743256,0.791787314690216,0.790172199161609,0.789459429101351,0.78680933489212,0.783605669411033,0.784224329424972,0.781114676304479,0.776920144307963,0.772006203449868,0.767054972648022,0.759954334580899,0.757300454502516,0.751988740160276,0.750034168858204,0.746413885886853,0.744467479462721,0.741957069358323,0.74196610805395,0.742588748120186,0.742434143902848,0.742435755888573,0.743392642549912,0.744920986921597,0.747646303353728,0.745233406398858,0.742706363364939,0.737371829558241,0.734842471014143,0.731001844544711,0.731860922850387,0.731041129504165,0.729400041339361,0.729306766996763,0.732596317112155,0.734043029646947,0.736232132502964,0.734637321846333,0.730479217375309,0.725341606598097,0.718334183495592,0.713259018841954,0.706179316964564,0.698360011415737,0.683990184768573,0.662834692198594,0.639943156845024,0.615437513271022,0.59342071046845,0.576861972539353,0.565637262273303,0.56190850399186,0.56123640322558,0.569431462518632,0.580507255497811,0.597838840056762,0.614316460632571,0.613694165771929,0.594777463446973,0.576016553843802,0.571449837624472,0.583400934546711,0.613054873936163,0.638363135206233,0.644687841672271,0.633729271208872,0.623355207425899,0.614777640025285,0.610185828147271,0.612737844746337,0.619372389575244,0.622966359905186,0.622751066586167,0.624127952809861,0.627038103760216,0.635718768973106,0.643189375408587,0.655159976722981,0.664085817268062,0.668215709518205,0.671529912758319,0.674144632492522,0.676230269113465,0.680138191192119,0.682239687597874,0.682275565560455,0.686000406156248,0.684165494653204,0.683255088400916,0.681292462964828,0.682095841409352,0.684881514065653,0.685052757215877,0.686755311535517,0.68427437166451,0.681795166760448,0.672405255438326,0.661790971020833,0.654336113732603,0.648544959033981,0.654248176498594,0.65853832606527,0.648252369495431,0.622365941405296,0.604686789563846,0.604349195025152,0.620408059692252,0.649567351650089,0.666581091841776,0.671910984986053,0.669444480374635,0.670031472515898,0.666086758039099,0.666598589790654,0.666279873125389,0.666969301806253,0.669596873967279,0.666948453507013,0.666881876212738,0.654767409507819,0.633745081077028,0.612408782564373,0.606152360704208,0.613005072751305,0.631994149181304,0.644131909693153,0.651163335054523,0.652513464993845,0.654272013035079,0.655313418452548,0.65249725789561,0.649652418309592,0.646462974718779,0.641516334368411,0.640875664261103,0.641016100055694,0.641239325834135,0.64436692606028,0.642801643547302,0.641423011777754,0.637885472594981,0.633874706765109,0.630609948555392,0.628243977032366,0.632470625988765,0.636618197248543,0.637132156407136,0.639155993002195,0.636927099045656,0.631069247377697,0.626841361708085,0.622529257801678,0.625241533265534,0.626273663085259,0.629951740208512,0.628241047543536,0.626749867324273,0.622710633092534,0.613852137338364,0.603191608642517,0.588960284380843,0.576238855305049,0.556612703142966,0.534651364629637,0.50763272498182,0.490658972733775,0.475732167216418,0.459227382286091,0.444151223174096,0.431592563937223,0.432615414728984,0.437104088315763,0.441705434082795,0.455981053041913,0.485900876117421,0.513787835766716,0.536221408260683,0.536685472383083,0.518812218816724,0.491088336568701,0.46259171731321,0.442577483282026,0.431646741725084,0.434202896499724,0.434327820883289,0.446239670894254,0.452234267927921,0.456273258446868,0.442565722620019,0.42558970667223,0.425816198971832,0.429264179122571,0.428505656684634,0.424617846901493,0.430036427332733,0.433646639206346,0.44553051518361,0.469220868425922,0.49240624325398,0.50394379167203,0.496515623811599,0.488825459522695,0.484177779947572,0.479054901356479,0.469584692897061,0.463567596799999,0.469957797137632,0.469971790188672,0.469666058048819,0.448968754969282,0.407930018228452,0.369527025606356,0.334366737587005,0.298784980299,0.267103802996121,0.232272183555303,0.19421325801656,0.165853944667906,0.139833089617678,0.129676995439472,0.139609502536658,0.150535955816561,0.145148453770154,0.141075855098665,0.147947450526195,0.179733457629474,0.230841691242434,0.26526444058078,0.250185838734891,0.231279096008695,0.218547396899341,0.221121256926845,0.196400100208904,0.192620389605284,0.185030686083447,0.202600640748396,0.1997165788456,0.207975533479314,0.216425763651034,0.226433416920333,0.231429801935778,0.227341098536607,0.225893899078621,0.250744282722741,0.239570097251824,0.221532676135579,0.230364931510462,0.248261891409056,0.243755745587357,0.238806610440344,0.238255830938548,0.249248742596227,0.26895785776633,0.284044720639334,0.269267321517255,0.253963208868,0.267119380697036,0.291037263494971,0.30593230410044,0.302085769377492,0.311711357586139,0.321435526141979,0.326844218199645,0.32961915708093,0.332688442191925,0.33964485359796,0.361812513297751,0.407029891307913,0.429260614978547,0.441754838010688,0.440159250953852,0.442342416778289,0.448964087069139,0.449269569149691,0.439985972907782,0.417815511799788,0.400820039618417,0.396737087877798,0.397954702492369,0.397148725265784,0.405468960571959,0.424499718203579,0.428102898116463,0.425661027611797,0.428313586583493,0.436591269301233,0.453893868549145,0.469620949820619,0.464143568951466,0.464975368074219,0.473403348817397,0.477894357642575,0.483107626988706,0.490981305077634,0.498470958060813,0.496127360640529,0.498028567345719,0.498840210396972,0.502828209141159,0.49736471688618,0.495765082218645,0.500728735508435,0.504846593351131,0.507455266020291,0.506867464805014,0.507352424757112,0.503336192388457,0.506420465813141,0.506782784921224,0.497075201572162,0.499260924659272,0.499246554916871,0.50468032238633,0.503802904567308,0.495471347888221,0.511158238027814,0.504469911584713,0.498858942872363,0.487111244892713,0.492850613262799,0.481082343431318,0.471498789884145,0.480899462654589,0.487207442288242,0.486938982763683,0.48285115142048,0.48806404740755,0.485929739160072,0.491797781374858,0.484787883537346,0.499593757904288,0.482451758401573,0.489759114552129,0.480297182093742
01/06/2021 07:08,0.00209882680585728,-0.0032249655072496,0.00467244267742599,0.00214147924132029,0.00101948679353936,0.00367517767633693,0.00377323225371236,0.00191154436018001,0.00711178756111207,0.00153045489774263,0.0069753619357408,0.0105739838891548,0.0149626875679734,0.011912090938699,0.0215000753291077,0.0283241148359778,0.0332066393961103,0.0390563137881701,0.0440284829945161,0.0479785060908518,0.0596344550589373,0.0676324552818795,0.0775719260777818,0.0871874987663036,0.100672576083569,0.107570186323659,0.118691589214542,0.121292631851427,0.136186225838383,0.14308150968309,0.153786106142159,0.164649828571331,0.175677711346348,0.186119236873115,0.197585904067349,0.207468421558007,0.21735359193143,0.217102590112227,0.224759415228067,0.230027411356786,0.244854102448831,0.260036074440149,0.281040176957149,0.303045902161537,0.3248205717934,0.336162256181187,0.35374312995885,0.367815099438875,0.385079668768246,0.386658796136466,0.393514841514178,0.389319354460801,0.395490853203794,0.389523372818456,0.392826793755151,0.390286698480366,0.385962311121051,0.381048573024392,0.373909193318816,0.368777496283706,0.378902712756325,0.384417282152013,0.398205646765728,0.408573142431091,0.416839322514107,0.423081291837089,0.433310354425854,0.428789614493301,0.413459430239357,0.404383363157634,0.403651045593754,0.406111672333062,0.406170012065874,0.40758898875055,0.409034735222459,0.406894423567741,0.419244505882519,0.429576411962878,0.439727699045065,0.447803021638568,0.444571347532832,0.456581715400781,0.469082744815639,0.488683658194873,0.49184180642776,0.488511027704158,0.472882216835329,0.444811331673512,0.415799337035037,0.402862664135938,0.419065291348094,0.439571783042726,0.445377197874068,0.447354956698003,0.46132322038878,0.478537787825008,0.481164748667416,0.49173072508588,0.511855910481755,0.539957973324146,0.568094157681681,0.582332422958549,0.584819955051655,0.583331964565946,0.586473353599201,0.596346453932844,0.588098351162765,0.585635924549757,0.576909904438021,0.556541733153748,0.524181494553846,0.497117543998035,0.488667836503881,0.494770592257437,0.515498422381772,0.545573773387065,0.589682559457739,0.626924650184396,0.623691126258067,0.608905773827582,0.606709618435832,0.599388415158366,0.556889141238551,0.505077182462127,0.454940333182659,0.429698591274758,0.45164647623827,0.479971859306719,0.497279201155013,0.519077206903227,0.526638407291831,0.526078109229881,0.533958518987137,0.572629986357978,0.60524217025124,0.641724157441904,0.663944379776087,0.630726111836207,0.533135084493482,0.466553204668359,0.48503776176875,0.548703896706491,0.579978243097912,0.548256475830744,0.524453710535185,0.587673246319058,0.684821554855634,0.780282703015451,0.861230949409715,0.904141460371223,0.935676713857329,0.959564670912299,0.960179595250351,0.959167113649563,0.948143737096258,0.936559171276058,0.926929307414895,0.911325957796558,0.907489721982625,0.914514595319259,0.942763929483242,0.964594238912587,0.938889832523731,0.925214287738374,0.952653063110107,0.983288531494198,0.996087246558365,0.999959717190261,1.00002319410523,1.00012551137965,0.998771827126476,1.01175563931893,1.01004451583292,0.991647618123409,0.982908652834024,0.977007529300005,0.974313002415569,0.981485376042269,1.00969635951317,1.01473512240197,0.987755842601686,0.97012825071785,0.976110401859463,0.980055111995789,0.978853754846738,0.97796621270603,0.967764249004896,0.947269747337133,0.945580150533345,0.924695319879276,0.876504811565998,0.800406774909884,0.766220666351633,0.850238978713201,0.935334567825888,0.982770323900333,0.98314458737407,0.967224621013001,0.997956186484001,1.03667712999687,1.07893697553977,1.07148536615677,1.03328905276954,0.996325670341715,1.00742282756385,1.0287112645999,1.05211501132274,1.09118930574753,1.12322774530727,1.14023898738816,1.14425337337036,1.14840298095846,1.14831603008667,1.11985145776496,1.11526281558223,1.14849759757461,1.18291536073563,1.19659368101403,1.20261407543967,1.22105867302912,1.25678423241689,1.26841573607128,1.24585807606919,1.19993652837638,1.17272779385876,1.19125678239752,1.20114310256104,1.20799114729288,1.23281785762562,1.24741952540699,1.25186922834345,1.23187016719434,1.22168346589455,1.22093093608849,1.23068781152386,1.25245430473804,1.26542095024091,1.27132832681859,1.26751828948847,1.24882014626964,1.23011062997503,1.22347868265795,1.2295598769662,1.21132513396188,1.20784013448081,1.21876166915688,1.22851305511202,1.2211549510696,1.20015927085327,1.19591084404042,1.22926734374162,1.25343556037913,1.242744544596,1.23799517269409,1.25347216645604,1.25696093370915,1.23957086039065,1.23005197759288,1.24818818576489,1.2696371275359,1.26479584369574,1.26920496200263,1.27620021424262,1.27211950199461,1.27943000609731,1.28247096089782,1.26673506964245,1.2546386868341,1.23515673507383,1.20529535782486,1.11398515545712,1.05270509291086,1.09668068719317,1.16172037873418,1.18536497863729,1.19918479833249,1.2352731761797,1.24281406055599,1.21203291417155,1.18330073691789,1.19329590839717,1.21708348602467,1.22671695506855,1.25117591907065,1.23840249539126,1.23354688823634,1.24412408852697,1.23181103208553,1.19909225299363,1.20695345855437,1.20817822936641,1.17940894300287,1.15442875645164,1.15661551350247,1.17828038582703,1.1903718755399,1.17269067647987,1.18484458168688,1.21689141665336,1.23244021970116,1.2156482382989,1.19110806021008,1.18431071497418,1.21200724988265,1.21133125308694,1.19980417765972,1.21020100780341,1.22056362376069,1.19718700429848,1.17722918926893,1.16256930224011,1.16020443764188,1.16957370544955,1.14550829392196,1.06098924402744,1.03531942771722,1.06581545007316,1.08569736888964,1.13375383838275,1.15839296627766,1.1628722952527,1.17758430560033,1.16659763078327,1.15365625407758,1.18297904376938,1.20761303652018,1.19617050676648,1.1651474475859,1.10111583938509,1.09761934640162,1.15478603062871,1.19948676929405,1.20870747667486,1.20213372098282,1.2180546455213,1.21502229239837,1.17735475697939,1.14994426063833,1.16617536687682,1.1823260507073,1.19966492288394,1.21638013880034,1.19408925643138,1.17089201750742,1.1848339380149,1.18829680254124,1.16504655662617,1.13897733112889,1.12944546643913,1.14665446620096,1.16399028484847,1.16219934993973,1.16428388119953,1.17881465179278,1.17842908615597,1.17685317304437,1.17363504300049,1.16712718653887,1.15634614497982,1.15877396816689,1.17556791575228,1.17276172707296,1.16583933295501,1.16246898061959,1.1660330270174,1.15549819065337,1.15243516444718,1.1629476377496,1.16789878973771,1.1586746167588,1.13841313725403,1.13051910163466,1.13691972009035,1.13406439550147,1.12604902893263,1.13617273025698,1.14337007118618,1.14978678528015,1.14544196443409,1.14278790690239,1.14492433558262,1.14275250266301,1.15005551445327,1.14460405991762,1.13331175968029,1.13670280975652,1.13985433824168,1.1374837182515,1.13916225340287,1.12743634577086,1.11378585158636,1.10278094300326,1.10219349958087,1.11105119878876,1.12199057477312,1.12988573315038,1.12803312292251,1.11631241364017,1.11216799808754,1.10947824887493,1.10764693853748,1.10563132144837,1.10359859344675,1.10545205761543,1.10994371916568,1.11651195070306,1.12600443605763,1.13232618246509,1.13764678914626,1.14080411929108,1.13939392766083,1.13349378304689,1.12357891899106,1.11888778735158,1.1165493603119,1.1021803842093,1.07026457366536,1.03944963287392,1.03277127064917,1.03874757400289,1.05542671285969,1.07142976217401,1.0798686852468,1.0797924679358,1.07790831012407,1.07498413513328,1.0768236745502,1.08002012888222,1.08347109999316,1.08581513663604,1.08291275720294,1.08052305063237,1.08123552800187,1.07743193350892,1.07515026257297,1.07275876154557,1.07514107674591,1.08186173881218,1.08946579225126,1.09292572261292,1.09341018826445,1.09105985877137,1.08788954602038,1.08611650904033,1.08058938708957,1.07711062395057,1.07194703531228,1.0692134000907,1.06847786780484,1.06688662695844,1.06387884493537,1.05855658117394,1.05688948538784,1.05505971291049,1.04722357507276,1.04230837963699,1.0406015289168,1.04198174743147,1.04730241527791,1.05542344979403,1.06128787105134,1.06584445972314,1.0624869433842,1.06205678734098,1.05641636854524,1.04800986579814,1.03964398573433,1.03405711459619,1.02879464652921,1.02776247849215,1.02701181762526,1.02041371453503,1.01761221068415,1.01515291837162,1.01017091539895,1.0117747170895,1.0112152475024,1.01082966847737,1.01517954279089,1.01987193978715,1.02050999488648,1.02712039726406,1.02868692623643,1.02931920832352,1.03509285606901,1.03724884216443,1.04077246355684,1.04312971348823,1.04002305630781,1.03317637338053,1.02994835794839,1.02577242969473,1.02795751824192,1.02734514100166,1.02933649575105,1.0306365207515,1.02797871273272,1.01781071719647,1.01321232275225,1.00860033178742,1.00081432202446,0.993763324465655,0.99024462407988,0.996004797000154,0.996571879866977,1.00074444853101,1.00592274470807,1.0071442100083,1.00635342663481,0.997782601892684,0.978938030741408,0.940292177130957,0.919419412650103,0.922365740507767,0.933609639210336,0.956564860414019,0.983052296360538,1.00144305865707,1.00827626030899,1.01259234405368,1.01790052863567,1.01883092708473,1.01607132541564,1.01466153289417,1.01686051127513,1.01546827040721,1.01469592061603,1.01375143573211,1.012779373113,1.01431272590622,1.01267507736916,1.01276236422463,1.00931033946263,1.0039390189371,1.00081786349012,1.00184963016296,1.00033486470148,1.00131918395825,0.999537337590293,1.00134255363023,0.998596941157638,1.00029741460062,0.999306523086168,0.999397551427383,0.998224533935675,0.997479462249139,0.995762659191233,0.994388276127072,0.994754588261353,0.990877354695226,0.987317094692486,0.981645393486515,0.975807113524188,0.96283083834347,0.923571833753156,0.870641489846911,0.837046169267218,0.81471990484477,0.804021693638143,0.814280329993988,0.842609059758859,0.859562140588237,0.875656861869241,0.88598158402466,0.89188813047225,0.892925405775915,0.892258429787568,0.897482125125054,0.903206520466115,0.915867712156856,0.922471875691386,0.925170585779186,0.923602268140021,0.91415731942482,0.906846666229424,0.89852036287485,0.895123265010042,0.893778062573103,0.899314633196837,0.905055192268632,0.910934576396084,0.914150928143663,0.919051747081911,0.919889217718109,0.921896657439868,0.920508786183789,0.920817335193811,0.921967769365956,0.922451725540853,0.921473964085147,0.920681803171782,0.9183824442818,0.915179566403406,0.913568274405577,0.907736239746873,0.901684975429592,0.886194211742956,0.854102927166587,0.815150825000808,0.7736883387169,0.732800128868954,0.707136107721312,0.698894949584557,0.716523131735428,0.745792010396386,0.77181210626713,0.78466192698327,0.783093536741111,0.768272234940028,0.753936141088519,0.743753002144805,0.745496440556409,0.746442285749704,0.750740822166668,0.750351671494129,0.752100326048593,0.755463906118534,0.759922192035482,0.769615530201538,0.785497980717825,0.801769054790248,0.821451130669349,0.837990189329227,0.849681631854039,0.85208922131926,0.851811993612708,0.852017708124127,0.851397281911015,0.851317543454132,0.852092531079997,0.855423342556404,0.853090592291243,0.853078668614177,0.855661811904077,0.860917892706575,0.863440091745159,0.867063971151502,0.870973585052137,0.872974318871082,0.873273864921622,0.874951436037685,0.874934898728745,0.874256196276787,0.871317508301269,0.869344300255896,0.865492672853396,0.862697762279411,0.861465529154587,0.862540809229497,0.862488111781643,0.864571516697766,0.863984171682648,0.861736955323882,0.861148107796619,0.858014771174854,0.853162805125019,0.837397044302085,0.787341393244464,0.676574740235006,0.536771937664025,0.421595928539751,0.351783284968581,0.321178882698304,0.33792104642753,0.38084202726743,0.418497180357877,0.455056809572003,0.512147360050031,0.582402824501928,0.649224324756283,0.70680701691728,0.750377082864256,0.782115030247792,0.801373705245203,0.81235211828481,0.81731494199683,0.822601274273802,0.826372460821902,0.825768406795828,0.827463930950445,0.825515946048454,0.826243243310801,0.826180467550488,0.825814586562501,0.827229220776945,0.825679674123698,0.824000330807615,0.821102857053119,0.821536082428627,0.820356373957594,0.82107770624056,0.820483629953281,0.817991407601479,0.815262610856569,0.814117460794836,0.812730883012127,0.811487291203244,0.807690418240367,0.804162642146734,0.799797331346614,0.793439259609983,0.787724310187639,0.783595298928577,0.778744069207879,0.774910814813515,0.772677460226231,0.771010549244379,0.768642047161419,0.767901169226155,0.76824410658909,0.766858353546565,0.768259897922463,0.768995550387458,0.771299691958273,0.772591753375329,0.771284175682464,0.767063352567309,0.763566077561978,0.760550333286811,0.757856460115558,0.757443713366183,0.756590448105265,0.754773159368255,0.754520501991915,0.756631955178843,0.758343470977651,0.760839115634788,0.760665386955985,0.755676363464434,0.750614561113417,0.743152897604406,0.738173932389463,0.732116376266142,0.721816846957162,0.708816570357617,0.687276553792838,0.663272935054552,0.638921214708068,0.615483034596919,0.59649252525208,0.58801608262774,0.583604043824358,0.581998796950213,0.592541954080783,0.602766736952523,0.622908344911506,0.635971147635159,0.635551122736112,0.616874940782675,0.598714609559787,0.592285743111471,0.60462447193974,0.634879539520725,0.659274712252347,0.666593314970456,0.655102499574549,0.646689344566502,0.636226315505879,0.632649637873992,0.63465993746061,0.641877738053128,0.644815988508016,0.646871734640368,0.645871620549275,0.649648666085653,0.657471092477435,0.667192318416572,0.675373267499364,0.685080716251826,0.691073511001869,0.693760248283177,0.696352451063984,0.699597407249178,0.703010671064842,0.705830067750091,0.705703237485309,0.708026812339162,0.706234456293429,0.705197469229288,0.703452256005951,0.703113860621387,0.704771766918741,0.706819200365891,0.709060694032861,0.707382847106821,0.70290238900305,0.693628454806628,0.682208099301083,0.672754960154275,0.670222247536938,0.675522328894631,0.679611923210409,0.668758740902817,0.642325074787045,0.624121471340264,0.623655191428524,0.638665323422237,0.671007823007269,0.686430714726913,0.692665492135743,0.69070360325683,0.687323307917375,0.687483386959025,0.687252460661223,0.687164306943232,0.688561263099427,0.689180877284522,0.690583096507967,0.686347089607339,0.673224417123845,0.651183370562325,0.630045682435065,0.624314887707018,0.633009701445459,0.650797903584972,0.66544461519867,0.671186439111797,0.671140133503149,0.674958344847064,0.674529580212199,0.672405625667291,0.669540242524089,0.666485824559383,0.661063636214863,0.661359041446094,0.660066630254223,0.662203470807707,0.662933679230211,0.662992477233347,0.661973383245833,0.658015884675424,0.653397716638096,0.648661913991185,0.650682811944682,0.652840325438502,0.657864596069521,0.654968067195948,0.659216591231152,0.655320690834145,0.652159324803487,0.646962363776418,0.642863583041406,0.645091754290018,0.647479307141082,0.65118481822717,0.647627315954712,0.645219269594103,0.641444981568844,0.629955917933019,0.624040925670557,0.607236271622792,0.596076556756753,0.575771814787609,0.553536061810095,0.52531064257845,0.507560442412046,0.49073090551038,0.473278619414623,0.459773825546885,0.450179247979856,0.448335016418109,0.454936835337931,0.458909419539326,0.473764364423409,0.499367155731842,0.533389576794359,0.556430330504891,0.554123113916578,0.536531510493657,0.508505075119814,0.475603504640265,0.458860838458471,0.450299436854188,0.44785431576915,0.447734100468256,0.461874073797755,0.466781918321149,0.468940965121984,0.456914537524405,0.442945535918042,0.444756999150395,0.443764451443116,0.442740249201914,0.443996135224538,0.448076123572936,0.446233130126222,0.459968557541366,0.490342061836987,0.508884913252302,0.519347761580505,0.516514770479307,0.504741301855807,0.502264767786499,0.495600007214654,0.488320074530542,0.479963623009167,0.483715918023992,0.486503232254621,0.484495353407996,0.463144958974051,0.425203654070984,0.384691569369095,0.348650525935579,0.31773893323374,0.282336398422495,0.238898264671782,0.198840410542101,0.172852217844967,0.150831305406119,0.142293589058189,0.149350983621879,0.160588306109807,0.156157898408418,0.149916781508345,0.159621103078627,0.190290316081531,0.249528104812818,0.26651604327578,0.267323506487654,0.248517313065491,0.237709066041571,0.226231002208394,0.202553026924702,0.198997170678711,0.202216518451791,0.209253549865331,0.201468223356056,0.22071555508948,0.231361353304537,0.234970628835886,0.250194541658157,0.227901861020622,0.240659870957377,0.264609258438067,0.250860027454381,0.230728760851519,0.240429351992068,0.264902555155588,0.255893883895022,0.247051003503061,0.254114206782896,0.257431131717294,0.280724355615817,0.289844605048953,0.282949982852537,0.266734343340351,0.271505521565398,0.304392694275577,0.315763052081455,0.314152433529536,0.318561364673836,0.33459499769688,0.339332377031118,0.336088932113081,0.351795057851989,0.352485963899622,0.380306779490423,0.420246339177572,0.445552346172825,0.461400421416296,0.454950079827534,0.453922667556267,0.46745012488116,0.456354506176723,0.451460593170008,0.431570882097089,0.408629136449959,0.403118277340957,0.41437904285788,0.402004943810189,0.42457839696193,0.445741343764647,0.441454958936506,0.440643140933588,0.433365371896571,0.445012083733159,0.469953773945788,0.476390721736182,0.477029026062386,0.47687539186985,0.493479917301424,0.492097927902065,0.498119552743553,0.507679514690027,0.514746873838782,0.511178565806944,0.509169075851817,0.513740086961337,0.51210379829457,0.508832920540741,0.517229020744788,0.523492242182719,0.510116596277573,0.520671597805395,0.515179061704049,0.512853725441915,0.527383514893154,0.514964459486402,0.518375240391306,0.516799103356597,0.521049699033026,0.520964288220872,0.517745164710492,0.514210211202824,0.51136348017361,0.511141353805339,0.512340072652835,0.515099599632654,0.502339725029086,0.510067547213042,0.4869838999163,0.495574785635199,0.491560144900358,0.504672837796586,0.497141198862253,0.495708125464106,0.505265856476095,0.49595320677551,0.506376428593637,0.501928256891688,0.505569052029077,0.499024243412469,0.509168353544637,0.486985874155494
01/06/2021 07:13,-0.00013737138702771,0.00122224177813305,-0.00130668833038372,0.00788624045461666,0.00387073032388668,0.0043813402828524,0.00703899778347719,0.00179657259413804,0.00453287616591143,0.000796130577670685,0.00827572261990799,0.00699382154368704,0.0130293550614068,0.015411736452106,0.0239789292662031,0.0272957864020142,0.0341227036488961,0.0383516219385063,0.0441133023914483,0.0539232847952423,0.0602987440968215,0.0734378571060065,0.0834782131189511,0.0926710977675179,0.101828279748494,0.113837532187191,0.12144093429083,0.129093218932417,0.135624874489332,0.150646709355971,0.158373960623131,0.169319841331995,0.1789091960129,0.19145209761225,0.201622830108248,0.214999689879269,0.219109659295986,0.223292474683208,0.228542310491437,0.232686410309496,0.248338987269244,0.26516761438167,0.286610450511514,0.309424752596107,0.328982111176395,0.343998791720385,0.360169594666241,0.376653979175683,0.391002875304202,0.39671431031973,0.397249225304106,0.399698461343773,0.403861020095115,0.400070432734739,0.395962771255272,0.393644875773974,0.397171335939151,0.386021080969957,0.378523043589518,0.378384276727785,0.385606486261067,0.393997735834882,0.405334944667978,0.414430306135821,0.424555179398345,0.432169684953747,0.440573534982246,0.431857500673705,0.421955109740873,0.412136746333233,0.411648589182295,0.414531579248371,0.417729925171642,0.410976106163267,0.417565481260856,0.416699762044387,0.424778421065228,0.437162881233394,0.450357820569226,0.453590622526817,0.452737988279585,0.462629980819419,0.480820121626414,0.498200132522631,0.501992035020048,0.496122894199613,0.479305915169484,0.453424222094279,0.42245568925308,0.408074860560089,0.425963734713833,0.448617265874379,0.455619983676205,0.454253166040014,0.471121061333548,0.484900008303189,0.491437617170606,0.503419297710495,0.517222380745907,0.549178739963106,0.5800503485613,0.593054907377217,0.590937491782718,0.5944056085024,0.597660368372223,0.602360787892853,0.600177765140043,0.593356199153828,0.58675979354447,0.561861489094689,0.532159574473473,0.506268843654842,0.495102321828076,0.505598323276073,0.52551374163372,0.55208509015535,0.598309437162166,0.637131639457044,0.635055903338754,0.619962206946077,0.61820227099986,0.610601038571784,0.568845593916746,0.51235423922506,0.460938598781018,0.437227741781642,0.456968645665253,0.485005240809381,0.505336945193021,0.525180405085896,0.536941622451859,0.532481537397616,0.545342018623604,0.580327846376046,0.615956683145345,0.652850799952175,0.675299874574239,0.638711099899221,0.541992981209795,0.475010686585962,0.491408650016186,0.556496507222092,0.590728275700924,0.556148367971014,0.532957209120447,0.596495431081271,0.695597998117914,0.793371325359462,0.873057945640175,0.917206655699932,0.949216333396949,0.973170421410927,0.975890204916258,0.97116512327984,0.960874696257761,0.95300331736732,0.940815761435107,0.926134113628449,0.919591097601644,0.933125242960475,0.957091798768921,0.979973069656862,0.954693818325823,0.940368418258673,0.968802240621643,0.99833492083129,1.00857447813894,1.01451672994479,1.01550256550259,1.01559226600203,1.01361427408143,1.0296991365682,1.02573653002385,1.00772483901588,0.996324746747123,0.994843606686348,0.988341286710017,0.997169808174048,1.02305462552543,1.0298992251708,1.00289646643391,0.986052994251564,0.991920808728987,0.99429531926646,0.992711626883713,0.991854289396005,0.980613476326742,0.963194353129098,0.960064393308768,0.94036923194411,0.888525145669438,0.813208702028255,0.778583809973352,0.863570352010497,0.949865758366467,0.996857848454344,0.997702717757161,0.983088082831645,1.01280943208104,1.051741044812,1.09348072326335,1.08793274964083,1.04845508808114,1.0095891183407,1.02100460822305,1.04563701462219,1.06778352218983,1.1060284589443,1.13874833545706,1.15719465184554,1.15969105748632,1.16765505551871,1.16550062060561,1.13809666207515,1.13011736072564,1.1650207985567,1.20015352708994,1.21252324249525,1.21902723959432,1.24005527925902,1.27476773075539,1.28522538852115,1.26769725193719,1.21784425643152,1.18974196128786,1.20680836548518,1.21976552843042,1.22720884323467,1.25114074915201,1.26782288920895,1.26849516730103,1.25249415025267,1.24007569944141,1.2391725719022,1.25021944888749,1.26975834181924,1.28312556641852,1.29034435841734,1.28576290316033,1.26661265759611,1.24832934862638,1.24355304524637,1.24966366718025,1.23069016465567,1.22568538509907,1.23937288011929,1.24746323613744,1.24038445739306,1.21933922047029,1.21388841060845,1.24698495148378,1.27392106583902,1.26036883990949,1.25520207902037,1.27252089548917,1.27411380243921,1.25668855403452,1.24932243754002,1.27031101768967,1.29143698380207,1.28664482647361,1.28781352023148,1.29452474810163,1.29153910012307,1.30236130416958,1.3001684846069,1.28812858814901,1.27267504184552,1.25601284146669,1.22287901966677,1.1317534135202,1.06966446152919,1.11616845248193,1.18030239860692,1.20395957983882,1.21711484746569,1.25516744340224,1.26027435247696,1.23275654863658,1.20078662482938,1.21485333474631,1.23654906322764,1.24607830573666,1.26948067197086,1.25909824377549,1.25176518920482,1.26479765601148,1.2501873259672,1.22017530568753,1.22485117532185,1.22769852877842,1.19750711580564,1.17259708548931,1.17447419662973,1.19623337944075,1.20765905010255,1.19224770826473,1.20334591111775,1.23652993034673,1.25393092722921,1.23690128429064,1.20971781577749,1.2043576743115,1.22838790094506,1.22874084398795,1.21723577987809,1.23192608147799,1.24165738782274,1.21749853498968,1.19552034852254,1.18493888629441,1.17753678219773,1.18716122668169,1.16569376323154,1.0758434173668,1.05098802526826,1.08338505928385,1.10253570638928,1.15154333136609,1.17672906261018,1.18315957869769,1.19658184325516,1.18517426397633,1.17204002000611,1.20497473406901,1.22689664993201,1.21661193307321,1.18412634641811,1.12083816176085,1.11512779025504,1.17307014819725,1.21816004975276,1.229159231889,1.22151113687995,1.23830793697165,1.23640540308909,1.19708384755259,1.16904623072688,1.18699022352486,1.20335709452153,1.22000985968229,1.23599331078371,1.21317677819078,1.18836777489875,1.20372569178919,1.20731458773205,1.18434769972401,1.15856566989802,1.14857920872585,1.16665315035673,1.18264736946992,1.18032425156918,1.18516599062375,1.19910966869461,1.198627753476,1.19829477480557,1.19401066049142,1.18758486908754,1.17672376335678,1.17996078976714,1.19522367278828,1.19226767198264,1.18353602982961,1.18364593571714,1.18513996414724,1.17703596047831,1.17425320778634,1.18321439587125,1.18895562295204,1.18024694028682,1.1579084305395,1.15103783992674,1.15723740034459,1.15346249772652,1.14515415176033,1.15691024073106,1.16315084120827,1.17019699746382,1.16427907279077,1.16377242999415,1.1635868903867,1.16355786246202,1.17019578115872,1.16682646511612,1.15190904347863,1.1573500414869,1.15945980331351,1.15873809418161,1.15872710600911,1.14880064586898,1.13466981602719,1.12201944010632,1.12011001521045,1.13139232360038,1.14218982082715,1.15114559061659,1.14942489567735,1.1378627543018,1.13196745232283,1.1310355074657,1.1284313904775,1.12544651142696,1.12368329455634,1.12469594601302,1.13133509815359,1.13576183481766,1.14920213242558,1.15374629034183,1.15920943491227,1.16220835215321,1.16117239648633,1.15211406548841,1.14311231711128,1.13975245530462,1.13539101557367,1.1221747786546,1.09032393306307,1.05880727892347,1.05152049032928,1.05711921286067,1.07463249960238,1.0909225808408,1.09946781102218,1.10100684940766,1.09721816156254,1.0952052371389,1.09801677151242,1.10179090241491,1.10347797094184,1.10342346726205,1.10256472654738,1.10121040241644,1.1003982472064,1.09871780421421,1.09276038749109,1.0921711601969,1.09460899407079,1.10270039397116,1.10986473869406,1.11174228514088,1.1140904467808,1.11106690558775,1.10817839766907,1.10515038251464,1.10208284139878,1.09457529319018,1.09156875295169,1.08790093152049,1.09017459521969,1.08643412089446,1.08286819164785,1.07923472689837,1.07419983298298,1.07446422686126,1.06738782988423,1.0615957337111,1.06033034621202,1.06143532480146,1.06699643876404,1.07428568183135,1.08267250551525,1.08470535488822,1.08389866621125,1.08022376330937,1.07590461912594,1.06778602160849,1.0614746211294,1.05303033123655,1.04845682323452,1.04741243189221,1.0469191570697,1.04034307188272,1.03694631448482,1.03504231409521,1.03044486261557,1.0309447764556,1.03023833727237,1.03120004076234,1.03485681307016,1.03710314522435,1.04152129559432,1.045445423178,1.04796731596722,1.04724035875571,1.05387151347543,1.05725603089902,1.06076270884487,1.06215621137394,1.05774447416632,1.0526953517786,1.04860124931693,1.04600060359237,1.04606428338052,1.04756533084038,1.04795841185903,1.04906203646611,1.04640126282266,1.03830972102939,1.03188458637752,1.0264612929452,1.01879434408223,1.0125792243683,1.01102163142938,1.01344778621472,1.01596112862167,1.01970513867699,1.0240442900793,1.02649145800489,1.02405279984158,1.01821699514647,0.994900941458576,0.959452177542996,0.934976008713636,0.936132113810159,0.94984261058704,0.975819244641929,1.00272746207773,1.01889366540624,1.02851760487437,1.03360832680736,1.03666429840297,1.03774188603186,1.03725085110109,1.0361449819271,1.03495761800476,1.03618678984855,1.03344952828254,1.03408689087506,1.03248660177129,1.03043819232214,1.03168231429401,1.03054239748497,1.02948886593221,1.02386526019002,1.02080374535352,1.02096932868536,1.01789427465414,1.01860592852864,1.01940107914117,1.01978677735642,1.01631586548549,1.01833960878239,1.01828397637185,1.01894108178803,1.0168397726962,1.01604166371507,1.01319604145394,1.01424059255783,1.01169655145603,1.0088715707337,1.00638462359436,0.999822129042249,0.994627682230594,0.979875023761069,0.941037305543657,0.88891366999411,0.852893898360138,0.832095587556733,0.81969917401264,0.832380843531605,0.858883187973078,0.877597740530404,0.891130460823087,0.903185520157738,0.909381128913608,0.909689255192676,0.910859787120212,0.913030582673931,0.921815352726329,0.932116195614042,0.939284660107615,0.941109470985642,0.941121068541681,0.933242963727849,0.922309290792632,0.916832366611981,0.911303170141585,0.912639322731178,0.916034495227268,0.921877517307776,0.927624916939762,0.931206686508052,0.935648652208615,0.937983408832513,0.940345298429262,0.937959252865178,0.938956595498956,0.940264439397896,0.940697313485394,0.936883005291313,0.93766281238225,0.937310154695579,0.93426033156713,0.93018662660712,0.92579257589068,0.917498780253442,0.902470697025886,0.869822982049909,0.831166269312388,0.787553831337657,0.74907093601938,0.718792036172944,0.714120625388638,0.729986461691807,0.763096017640753,0.78748587685832,0.799550439930066,0.79662680377651,0.783491369300508,0.767504848825111,0.75839803362825,0.75990056598056,0.762017221421692,0.766371652729038,0.768131066191965,0.765607286651604,0.76935044358885,0.774679532330216,0.784683733680195,0.799877190225628,0.819049357319047,0.837608566359144,0.854694009086788,0.865728193289692,0.869105980877223,0.870154571294378,0.86828157925166,0.870242850680661,0.869479154588713,0.869284770973396,0.87034234100066,0.870311841124984,0.86990270980533,0.873036578981847,0.876746896163814,0.880640650287674,0.883332102485359,0.886474182286072,0.888470309637948,0.889958754572554,0.892539920454622,0.891889792755718,0.890654265402619,0.888268707963457,0.887369890962627,0.882740750464493,0.880036018806061,0.879460637565574,0.877997619860066,0.879548627631569,0.881074472622589,0.881267148900518,0.87793724946973,0.877513202896459,0.874645561367731,0.868887610608912,0.854574482731223,0.801990588047146,0.69056355595522,0.549038529935896,0.432548291561384,0.361290630210482,0.330625032950396,0.348602549294298,0.391699987931957,0.428390277349946,0.466388748297143,0.524496930818361,0.59614160387708,0.664637236409452,0.720862392794735,0.766761451303563,0.796523277319404,0.818043937682514,0.828503526185994,0.833117060418002,0.840247724023549,0.841243291954135,0.842053260234468,0.841926926755323,0.841796860928909,0.841943863428362,0.842847821776206,0.843568321936934,0.841903638540894,0.841378184928307,0.838399728285711,0.83801469960889,0.8372192056694,0.837884488997704,0.837865664424417,0.836054640391001,0.834535537146696,0.832782621374109,0.82970726306973,0.82739125657164,0.825507918094438,0.823275774266669,0.819089484550114,0.815354698448765,0.809768368242666,0.804536126872528,0.799094274208463,0.792652404842294,0.790140800701082,0.787806888381402,0.785742675329714,0.781399466653809,0.783608241531682,0.783696733876458,0.781242921733958,0.782281069284389,0.783557690142336,0.78636943832211,0.7884800757412,0.786076620565565,0.782427416662401,0.778928910810442,0.774518838908153,0.773641379157007,0.772211714974904,0.772131041414692,0.770353507254994,0.770774065029235,0.772133984617668,0.774673903774067,0.77645144644107,0.774239534429,0.771122430829979,0.764461539627825,0.757764824428296,0.750903623025454,0.745134738552489,0.736151000191055,0.721380508278743,0.699300257655861,0.676488222494561,0.650830610396763,0.628143392756029,0.610017487107832,0.600224604016088,0.593891094603849,0.596041966685733,0.60320884374207,0.615303475620224,0.630933239193672,0.65021505482826,0.649100468193102,0.628790641328609,0.608515408118883,0.604755163501545,0.619340072226945,0.646884868185715,0.674622398373525,0.680342941095629,0.669267719219173,0.657535567954342,0.650365253815221,0.645061051926407,0.647729910119228,0.653059741104196,0.657352189473511,0.658691555670669,0.659472375945813,0.661643854137247,0.669346961956423,0.681405984446302,0.690380110458539,0.699612940756174,0.703770126603869,0.707137518136059,0.710997285418207,0.714129658634948,0.716451631278574,0.718646443450606,0.721254878650718,0.719813852745333,0.719740986710213,0.718313530015483,0.717985649811771,0.717821772299962,0.717996458719213,0.723782504805334,0.724358239498726,0.720697037331308,0.716671769292808,0.708031793484164,0.696481959267655,0.686075627352514,0.682864440604221,0.69077612474165,0.692154507442561,0.681315127713875,0.655641551419912,0.636734730089948,0.635513699368655,0.654760612742391,0.682332248434627,0.701918731270029,0.703026596741401,0.707304847232555,0.703932566014722,0.701243751089612,0.700171097893132,0.701471728990802,0.701851559826268,0.700840002460249,0.704513101074945,0.700266278318107,0.686098552080302,0.665125505149817,0.642644062615896,0.638824606683498,0.644626196768509,0.665062664182225,0.679243924394775,0.684999056072523,0.687959925242818,0.688225275688516,0.686791858370056,0.686990781519057,0.682639334324689,0.679375621667253,0.676942827820047,0.675300329146571,0.673628185250535,0.672782568075492,0.675871762605039,0.67408708580447,0.677188259256613,0.673720740147461,0.666514227004951,0.6621484806366,0.665394503923726,0.665421515170067,0.670391772467256,0.673254897495751,0.671842794168512,0.668551698373753,0.663723836162576,0.658327521479423,0.656949942124492,0.657465958256109,0.662150134002729,0.66034025658168,0.661128375984738,0.657198471472648,0.653303109363807,0.646121208212965,0.632730632603153,0.622019270489204,0.607688211835725,0.587827339261751,0.563570488041963,0.538056911778526,0.51766305000931,0.501410507857412,0.488543846703009,0.470645910398249,0.459924242901434,0.454618744258091,0.462424169046353,0.466444769945982,0.482880196426319,0.51055797593739,0.543212886685142,0.565518004817255,0.566296839675916,0.545707861306372,0.519095122298148,0.487948813332272,0.469304712780767,0.460021720141827,0.454793071715231,0.459119445098792,0.468949644010422,0.477386140403137,0.478847474818154,0.468718017603651,0.454530070804796,0.449992237506299,0.456215809176529,0.452549067748409,0.451177284490096,0.455957134780066,0.460531270378417,0.470961418573903,0.495243743137425,0.519476601959623,0.530650310579608,0.525138327580159,0.515556877490355,0.512901756670692,0.51081596987034,0.494355475375069,0.495737495852473,0.495405203944145,0.499260559070924,0.493832708243018,0.476215394874466,0.438723533854649,0.394569807125952,0.353250922078103,0.326141083916175,0.286923903552939,0.249288384194577,0.205267764319287,0.177105728741873,0.154451424039303,0.145132420481567,0.150660621713556,0.160003115825351,0.161567874384377,0.153777450635935,0.165992425814408,0.193114629754408,0.248253491985603,0.281388143847189,0.270393329124516,0.247967757927909,0.241209877428236,0.235528616930644,0.215589679370199,0.204071814205883,0.207753165886347,0.216322301671525,0.210835309247948,0.22735735776038,0.237530639580216,0.24017349002987,0.256367220689322,0.241608072129672,0.242644272388184,0.260572405593394,0.260180474463399,0.229129952740337,0.247542888913456,0.258058304750203,0.266951463434743,0.258798802499765,0.249670181386599,0.259793395590143,0.289694766449577,0.302905655530398,0.279483555885386,0.271814262480228,0.283767165870594,0.307724902132223,0.325672403623481,0.318735825210127,0.331444174632535,0.340831078022579,0.349254414136281,0.352286335531443,0.357984841099441,0.359323425001809,0.390098086882607,0.42797709909131,0.452745494106671,0.465364667651598,0.471534859133226,0.464837259308543,0.474155115418697,0.469908048754716,0.459682026907473,0.441025885692326,0.421792809245511,0.425974885131577,0.419656494874398,0.418523530260287,0.431512515475019,0.446566141786002,0.451585515813658,0.446832332866485,0.447751724264632,0.456564123127501,0.469917329439768,0.488695117599562,0.489421652498334,0.492470957180941,0.499454630643462,0.511058493633805,0.507127645109522,0.518814835911418,0.523301300065728,0.522589624686351,0.523945122930097,0.520155094651788,0.527040914543352,0.524084806308067,0.525231483815808,0.536833149977244,0.532695678632329,0.527779698781949,0.525757297814136,0.531408422731294,0.533217619558415,0.531177049071961,0.527146234497896,0.536198313461437,0.537641642929807,0.524897907190301,0.522472296741696,0.53217515819002,0.523919666884223,0.523735302528113,0.525562605331467,0.524340860074443,0.517151733015354,0.517152436447727,0.505204715648554,0.494739957394594,0.503505370312342,0.51523559017243,0.502360471533406,0.508741356369194,0.513644046488374,0.514298778849238,0.508570103740904,0.515008848554597,0.523857437174394,0.509527762297937,0.50570404175796,0.505348338070952
01/06/2021 07:19,-0.000303917799974541,-0.00145739594080896,0.00250857111124165,0.00441878953027536,0.00288921971277044,0.00677798328347842,0.00135880065151018,0.00376973582626289,0.00256560387154225,0.00730507344238136,0.00663294983772077,0.00999110291448405,0.0187093901341169,0.0202277865007127,0.0250653040989526,0.0288287625157163,0.0354659830567695,0.0378480538798449,0.0471269212728888,0.0517803674282299,0.0596554887516213,0.0748528879151423,0.0816610702341725,0.0926611450655447,0.106905502669061,0.1153902185805,0.124825898053874,0.133557411943001,0.144846503978022,0.152745008651349,0.164577204166518,0.177652536357024,0.184447073488431,0.197421933571482,0.209665896085261,0.219684441753298,0.227236276947652,0.230930767808693,0.23263096648388,0.242387679847163,0.255200815802022,0.271238640416609,0.293316485645164,0.315312185014954,0.338614093529839,0.354563391926965,0.369740326141966,0.390213966103927,0.399395960636932,0.405959477295952,0.405464418155542,0.410475282507429,0.40946154389717,0.411092076207936,0.408872190768734,0.411331623319239,0.402327784748703,0.396901924313352,0.39187295683292,0.386253317279116,0.394981513751409,0.402845828360559,0.417876447239502,0.424787142806828,0.435973517579825,0.443781767898649,0.448182095235818,0.446755997601845,0.430684141223761,0.421682078338974,0.420274935003335,0.426793082374691,0.42075909445199,0.425010672205638,0.426696737241192,0.42534199164553,0.432503942650198,0.448104248643943,0.459143304033062,0.463783990883011,0.465502871346014,0.472404804702021,0.490146532436876,0.507201760420346,0.516279539590402,0.508496589715008,0.491424873983672,0.463741752353796,0.428818373554103,0.416669919891939,0.434801197214997,0.455586206336842,0.46165422375477,0.464984876927507,0.484725771473108,0.493352273143378,0.501849291270676,0.51049338718488,0.531917975684272,0.561238710979193,0.589340568153033,0.602046805872518,0.605937539686262,0.604582157128207,0.61035463045763,0.61517866186669,0.611717748524958,0.608242913711314,0.59860975375549,0.57674174014391,0.54456356695519,0.517322449712699,0.505167023218111,0.51533342752699,0.534200509465701,0.564586727088039,0.614009413212724,0.650622352203549,0.649790777026601,0.631455268449061,0.630540123229917,0.622534934552551,0.579993357002434,0.522946290295217,0.470827457947563,0.448035634377348,0.46800339407047,0.495636353579981,0.517175361976683,0.537493769989269,0.546234049062319,0.542664781633701,0.557351413787713,0.588465488993241,0.628657132097728,0.666470045211724,0.688636847188093,0.651362924677691,0.552900170736786,0.484239912017342,0.501582827273112,0.56659628327396,0.602213582039147,0.568323821266791,0.546435258045227,0.610074728165071,0.711090740402263,0.811604013525728,0.892823799537052,0.935053616728302,0.971529176059894,0.992721772596289,0.994621310704897,0.99339636630306,0.983313613723131,0.971255085973393,0.963699423420128,0.947078558757257,0.941798984933332,0.949410161631201,0.977162153870185,0.999018860369665,0.971350336171623,0.958892522323443,0.986439737458431,1.01928211142145,1.02908082825604,1.03462410142613,1.03842937700329,1.03362304911268,1.03703515483977,1.04877273219526,1.04752686470914,1.03022429736427,1.01609392890778,1.0153130670514,1.00891267010916,1.01874593806562,1.04532804099342,1.05398343085112,1.02279440954273,1.00605856540352,1.01119913716399,1.0160767850238,1.01283797019896,1.0139706905818,1.00191225011599,0.983892991785057,0.978294561313003,0.958859616829056,0.908647804285671,0.828423917969348,0.794340438763225,0.881764617360033,0.969732009710507,1.01895107315172,1.01783891862022,1.00302177139853,1.03272128442812,1.07481749784745,1.11694212852364,1.11244158368327,1.06989263952962,1.02961250204274,1.04290889582921,1.06566576524808,1.09114437385435,1.1283970871846,1.16359525630214,1.18329716245408,1.18356562775003,1.19044547235956,1.18841471383604,1.16212749920229,1.15477943511495,1.19071743255817,1.22399781875576,1.23830078733651,1.24456151993816,1.26460337367104,1.30111803062373,1.31205447290794,1.29294368421274,1.24525365454404,1.21479563120917,1.23339606205762,1.24529873789829,1.25267457517882,1.27782774764815,1.2944970031881,1.29554894462644,1.27903227946098,1.26668848363252,1.2641211602232,1.27385712078924,1.29715320573334,1.30820171218587,1.31911911902575,1.31174086346666,1.29376162910547,1.27328261644849,1.26973826466284,1.2742597698705,1.25683138775918,1.25054812060403,1.2635821108779,1.27247205495772,1.26871545429937,1.24276632661732,1.24020996784448,1.2734483089715,1.30117904750158,1.28756022294133,1.28295388025348,1.30048427356098,1.30215752330515,1.28644568735785,1.27535950411819,1.29439050206443,1.31794402011425,1.31486471264422,1.31613267448386,1.32207620412989,1.32050418771371,1.32802649539209,1.32712654381308,1.31470945093776,1.29808070727038,1.28151847216234,1.2491536298639,1.15605691277295,1.09181843215705,1.13873706383655,1.20355992770735,1.22764732173176,1.24188539655825,1.28130129764668,1.28623773709232,1.25702321563355,1.22524306161186,1.2382553955871,1.25959385180117,1.27169228237678,1.29580168217706,1.28543132946673,1.27893735112658,1.28934220963046,1.27477872278382,1.24611492124587,1.25184422367296,1.25309926849927,1.22274340368546,1.19969767164668,1.1992839661783,1.2202983147881,1.23344719639448,1.21922646251978,1.22722642213955,1.26236134087547,1.2816364202519,1.26142661317968,1.23431655083582,1.2292566049914,1.25323385226802,1.25794369211032,1.24404510398186,1.25477413418615,1.26588128639297,1.24255484792519,1.21851712118307,1.20808397831763,1.20304578292975,1.21227969176558,1.18829254058855,1.10061598516532,1.07362524559014,1.10512609824512,1.12480367098749,1.17646197116825,1.2011100078465,1.20719862172202,1.22140470890037,1.21011621586355,1.19721861465778,1.22850607849741,1.25296405290271,1.24182231704663,1.20902683395115,1.14586077331538,1.13705496186709,1.19735905125212,1.24224708886356,1.25583505249853,1.24694000222397,1.26362693638005,1.26171609792698,1.22044477580306,1.19227732540521,1.21117066740059,1.22826838670847,1.2455391644564,1.26228761276792,1.23970944521971,1.21372689758787,1.23034884983353,1.23229870539714,1.2119399367823,1.18238838997305,1.17207483302803,1.19161334557715,1.20762578060125,1.20600810706091,1.20880532165077,1.2241971891469,1.22327167047502,1.22173953534953,1.22050684223738,1.21394937174423,1.20073055226156,1.20405965388421,1.21930564006673,1.21761003409089,1.20957413031719,1.20618279523214,1.20964063208127,1.20161466128575,1.19684951608622,1.20809987052629,1.2128776434012,1.2040765982009,1.18219605733072,1.17485060520426,1.17895859575233,1.17888957430794,1.16903874213102,1.18382058241482,1.18788471297507,1.19341987209886,1.19042756030644,1.1885751885989,1.18954092450362,1.18779358270251,1.1969013909033,1.19003209825187,1.1773319648068,1.18041328917829,1.18473062731618,1.18249583729257,1.18403764300332,1.1707595527141,1.16005624204546,1.14470321544065,1.14502505209653,1.15492582370414,1.16675791719398,1.17572892500003,1.17371150750559,1.16251318841433,1.15736318293642,1.15562642613363,1.15335085536069,1.15073491191233,1.14959154086066,1.14965233055893,1.1564248977137,1.16149243538872,1.17061738145131,1.1783874389043,1.18412510829742,1.18830290659065,1.18590268336328,1.17818658277718,1.16693817638348,1.16327186207227,1.15964033465235,1.14558934259225,1.11485795518842,1.08337848136844,1.07404467158429,1.08037720423398,1.09713747910911,1.11627865996288,1.12163536001378,1.12353641104928,1.12139012166769,1.11857446934897,1.12178834263424,1.12512046162771,1.12636286648677,1.12754032545294,1.12613649162832,1.1253430532467,1.12261489795713,1.12146683891101,1.11643951613627,1.11469000039003,1.11946132645665,1.12631342417926,1.13340295918881,1.13690654022225,1.13707184266962,1.13540506836396,1.13164159312674,1.1292643379457,1.12380891603491,1.11988820873421,1.11287108585354,1.11268809683435,1.11014446918642,1.11019435177777,1.10625260569858,1.10080075803697,1.09726493393434,1.09548763457884,1.08829777510185,1.08259261225958,1.08173503975751,1.08492484299848,1.08935420202587,1.09739413897804,1.10480489471024,1.10721014321973,1.10670664869567,1.1031579733842,1.09785690463215,1.08887125553935,1.08345833595777,1.07429745086543,1.07021274067012,1.06965202034151,1.06828547550007,1.06226860575334,1.05936260487564,1.05626296067468,1.05195286095153,1.05018039327011,1.05128350036968,1.05040087627882,1.05642283137146,1.05978647014489,1.06138246352473,1.06811532321546,1.06795683996253,1.06942691584221,1.0745421528974,1.07894545194844,1.08223158499608,1.08334215825322,1.08167937170487,1.07336916946639,1.07084550170583,1.0672753296385,1.06916544711527,1.06834734840234,1.07082835708937,1.07166853546963,1.06602235755993,1.05930759397986,1.05249757891379,1.0471571277393,1.03886595220425,1.03213895525673,1.03006553530834,1.03495727588357,1.03582598562508,1.03802971280686,1.04463697419523,1.04752393679598,1.0442639700351,1.03791170093269,1.01580104273155,0.977503210314472,0.95475493499311,0.957190448869667,0.970326475479202,0.993234851455001,1.02264806750337,1.03932815069745,1.04800540779745,1.05470813256511,1.05761652997487,1.05608871955338,1.05742978232887,1.05702612102863,1.05420752636559,1.05498623775806,1.05216609799695,1.05342877229127,1.05067172246613,1.05254776036845,1.0506512418286,1.0514011599475,1.04757651276052,1.04253062984329,1.04188250833771,1.04047387888908,1.03934495378716,1.03986830477355,1.03876816101225,1.03762111322614,1.03860138918396,1.03802353678302,1.03891562350926,1.03815601990013,1.03691766120015,1.03536671966352,1.03473873706499,1.0331896329069,1.03260682461918,1.02978905656379,1.02508113268041,1.01922846659507,1.01511488217923,0.997947767430587,0.960536897523593,0.906660696244387,0.870188885614399,0.849338675503127,0.838118563532606,0.849516621673662,0.876011372934461,0.894915237971059,0.910066055505086,0.921780430889745,0.927077275946487,0.929640445232021,0.930384953671826,0.93128578444283,0.940286297074833,0.952113588824448,0.957951747226852,0.961224641045871,0.95827391827954,0.950838012761993,0.942544654613084,0.93433778274344,0.92996479107092,0.929343968062889,0.933448366266214,0.94000993783416,0.945208495520415,0.950378274814837,0.954427835791418,0.956420845811614,0.956901489616414,0.955801930354772,0.95707195663404,0.956639043903714,0.958794472922527,0.955008108182646,0.956348326664184,0.953839307215462,0.952035118895356,0.949242590704112,0.942614230865374,0.936896160966616,0.920761783748419,0.886854076442102,0.848258193643534,0.804152785622675,0.763740741082381,0.734499046226155,0.728560296101622,0.746515892476058,0.777504245750154,0.804095321593703,0.814428434754136,0.814165365399641,0.800488514076767,0.783011680656141,0.774258617557219,0.774975047834927,0.779042880610835,0.780585366297246,0.781888800749132,0.782335994588827,0.786385927363013,0.791127609145736,0.800054268088932,0.817760718020813,0.834338874629341,0.852649935678488,0.871119582562051,0.881193497346528,0.88554165460143,0.885702066384918,0.886384876071792,0.885146995310896,0.884259550267395,0.886509150130059,0.887579815892697,0.886522833158987,0.886775538302727,0.890307043923667,0.893398071595996,0.896976490321987,0.89925284852692,0.902228926082711,0.907312997837351,0.907471259140901,0.907634707034055,0.908848476643251,0.907538531399837,0.905412196924342,0.901309010684481,0.899865110136558,0.895506036633206,0.894492239294116,0.894240034583898,0.894445538688243,0.896668775706351,0.897506237828655,0.896133059756831,0.893573518469868,0.891908431693484,0.886670793727558,0.871960145343765,0.817815202187163,0.705132245383041,0.562054053015658,0.443844424635291,0.370788944385493,0.341088627536039,0.356449086661493,0.402764877417625,0.43906205706766,0.477841288111835,0.535829576026822,0.608527469365118,0.677725479116149,0.735071746969624,0.778945591711046,0.812440994065654,0.832171187245049,0.842765574066068,0.847683980574629,0.85501970090275,0.85610327356292,0.857051310694839,0.856630400617975,0.858284502059934,0.858172460686531,0.858129327207454,0.857786118484947,0.857208740783088,0.857167992268471,0.853431323628944,0.852723179144196,0.85293913383673,0.852456275068136,0.852574618514089,0.852292918796009,0.847216116980445,0.846978575945138,0.844606466792673,0.842586618223458,0.841101556779205,0.838948212034427,0.834569465740791,0.829729841499327,0.823071928851144,0.816640645158862,0.814236035855439,0.808974337027077,0.804540342263103,0.802400892411376,0.798506035917054,0.798437555011232,0.799148784705845,0.798700988726679,0.796503828114873,0.796436692865065,0.799514858956463,0.800399842706976,0.802556250526562,0.801401464079623,0.797388528472857,0.791827997767365,0.789583801064882,0.787234141302777,0.786692357070607,0.785032425795703,0.784041841534312,0.783923612991198,0.786539359165089,0.786939109689979,0.7887126487953,0.788751879283773,0.784490647726279,0.777265529754898,0.771026747408501,0.766312110288023,0.760097102318897,0.750049949734304,0.735541477825098,0.712964656115887,0.690536919334654,0.664239431960935,0.642214607922496,0.622289562406921,0.612186919280578,0.606980035316575,0.6066130058059,0.615403097114914,0.626951216192357,0.645500083101403,0.660644509490641,0.660108238664316,0.641671046111473,0.620584050318714,0.617312744483502,0.629356698643743,0.660427032786785,0.686051841280176,0.69329840825542,0.682663182868283,0.669498722273058,0.662700284257504,0.65809773271684,0.660282911949324,0.666679370692841,0.668874908102356,0.672094887825383,0.670959179661287,0.672785412677943,0.68210337843352,0.691659458647128,0.703202605897145,0.711624675511121,0.717221721202424,0.721526180497167,0.72280187553318,0.727016784820357,0.730953298045025,0.731432803916901,0.734204394772951,0.733342332832291,0.733604911837236,0.731564345105961,0.731380704607093,0.731014913428184,0.732276281386736,0.735145533702122,0.736684918580843,0.733170638033643,0.728880724962438,0.72153182105246,0.708518254818822,0.698847159711555,0.698240836049264,0.701661473713129,0.705681513878494,0.692942996049199,0.667862834361841,0.648816658999001,0.64734223144971,0.661843496907756,0.693914056028625,0.714817468766036,0.718810915634233,0.718644426733036,0.714816301967147,0.715522838742736,0.711991066790784,0.713704963783724,0.712430544923338,0.715708438926248,0.716748755930491,0.712519370322641,0.699955205450844,0.675115768398781,0.6531649148806,0.648235027378386,0.656410972653576,0.674334560105003,0.691767960763429,0.694499302461783,0.697291164083123,0.697970653395672,0.6998727557149,0.696901871167864,0.693990606952485,0.692352286836941,0.686695775929467,0.685492158539282,0.687287434034266,0.685792656089137,0.688475297746147,0.688569827359162,0.688749774524878,0.682214382044339,0.679250944893196,0.672907926155289,0.674592377485264,0.6797370245569,0.682148392493065,0.683461521172118,0.683858811848275,0.679360180680634,0.677124491217555,0.670799315506058,0.666161061798042,0.66568466113076,0.671540557683873,0.672058408192823,0.673935031404388,0.669525844190059,0.66543147706004,0.657619955550613,0.644577081568307,0.633415209522534,0.620214249062842,0.598824560762489,0.575552578841459,0.54590405865965,0.52724164753125,0.512629365360125,0.49754315898684,0.479544053932565,0.465102591435275,0.464278591440946,0.471475581878797,0.476573917855198,0.493546825321078,0.518991541957669,0.556359182153214,0.573657780425485,0.575260329388954,0.556677578752797,0.526829598543072,0.496801054098441,0.476023351747334,0.468334664240317,0.464371206129995,0.470584182283591,0.477905215921687,0.487773354116238,0.489400031729058,0.477094258698673,0.462846534646477,0.460053441525917,0.463550555935452,0.461338800889734,0.462126335009371,0.467408604656899,0.470335257828371,0.481841258540669,0.50716153181932,0.529510805305245,0.537927328788005,0.536055747363456,0.523322934056112,0.520443703150221,0.515057379855593,0.505628930828417,0.500270469075344,0.502611453740375,0.504278572353308,0.500271341695123,0.482366366992487,0.442856856363385,0.400740931941548,0.360848453213319,0.329532562322814,0.290432346198362,0.252941738809676,0.209196976707518,0.182447453381997,0.157159771857307,0.147145787176407,0.157244430135548,0.164950646700777,0.163195940488923,0.160546829175484,0.166974764565879,0.201367141468539,0.255662035464934,0.281196822946649,0.278675581023566,0.257456599988613,0.261130974225488,0.236992803754419,0.229994237670114,0.206222125547715,0.214540974849796,0.214670360527318,0.223217414672784,0.22001581358864,0.240997630574297,0.246400799889946,0.249003711558796,0.243104884232191,0.251648373264152,0.267678316046134,0.265036973609054,0.237251275900026,0.25010692450704,0.278858470460732,0.265138929303844,0.264462710985317,0.259593694356789,0.267621314321645,0.289246209741123,0.30852944961551,0.291481566671273,0.275268221288548,0.2961307965203,0.313176505115968,0.328784615797208,0.331098242703949,0.336614725144057,0.349491976889138,0.343664200450012,0.358408690212037,0.359220484201105,0.366486933121257,0.388128964154227,0.437487612858866,0.462546408449965,0.464554560616858,0.477771770179767,0.481310357123866,0.483515503158824,0.481201440200295,0.465271767275918,0.448103413318634,0.43210868103352,0.431371138630442,0.423857487055839,0.423851267800393,0.43891765936228,0.461570452347667,0.463061810471794,0.457343158981942,0.455616454820572,0.465564602180783,0.481795172361047,0.497616869079453,0.500857138312784,0.498818681112211,0.509333615672932,0.505170451325685,0.517358482422845,0.526679521130234,0.53813717113837,0.528484013645224,0.528637772885716,0.533244576555221,0.537583911604975,0.532694884710318,0.538696411144335,0.537023689539874,0.535884284989872,0.538377687531527,0.538962053361229,0.538087531188674,0.545055511568517,0.541848661768148,0.539453170527281,0.536770673044731,0.539923730085401,0.543279371671836,0.539824381421716,0.533106974881193,0.533225275815011,0.526977073656423,0.532770111355641,0.528181064998741,0.520518407459712,0.515799548008259,0.511124138567808,0.507632144817308,0.507254710908522,0.520162186610705,0.521767032434071,0.519936386632286,0.523462401861544,0.526235137918654,0.526489758094132,0.536892856369213,0.522132941503913,0.52680021290346,0.518011509933659,0.518769214167345
01/06/2021 07:25,0.000759899840069744,-0.00282242786485535,0.000583312544875717,0.00353604865012202,0.000962164282231687,0.00532438083921304,-0.000953357794030385,0.0047866508110578,0.00402037630172883,0.00353312183951274,0.00690077174140831,0.00992874447623527,0.0134847488253478,0.0191306553333993,0.0212817223862373,0.0347984860808463,0.0331416601487008,0.0445658933082027,0.0428217402047203,0.0571747149037741,0.0669269519231949,0.0778668602562373,0.0884876888952018,0.102265225241739,0.109898348411013,0.120069459821962,0.132032311894011,0.13877809501442,0.149525665600223,0.161997583507087,0.167882129776739,0.182763202503696,0.192359130346361,0.206052058307163,0.211898050113288,0.227821749330025,0.231686773636314,0.23722387657441,0.237758205122072,0.250851789044759,0.261067616481494,0.277543428200518,0.301729391641465,0.325862854641416,0.346257959375647,0.363731492525927,0.378941222442823,0.393784604198267,0.411941082940444,0.415584756529533,0.416241920823665,0.419546554897703,0.421288137131365,0.423635884334307,0.419521089479905,0.415612479363181,0.415396801559524,0.409174179471618,0.40275060371018,0.394501906588188,0.405519364326973,0.410946202444422,0.426455771447354,0.433786408442004,0.44566891308046,0.452023806364064,0.457767893702653,0.454923104230494,0.437525825491531,0.436544658004625,0.430665006781501,0.433601372168276,0.430674809548781,0.431167767388891,0.437477301030506,0.436827374027715,0.444832815559206,0.459775953577178,0.47224697448121,0.475799296333506,0.475754834168224,0.485539712267036,0.504274003465701,0.518676390906746,0.52634729810589,0.520590529507421,0.502549025822433,0.476343789424525,0.441322314017916,0.429144614379808,0.444917902736969,0.467131545157869,0.474420566046938,0.476706015384568,0.492694325455834,0.506688301463464,0.516935825267875,0.522279650475314,0.543656366865645,0.575540576590624,0.606502492500227,0.616831455108945,0.62096288135988,0.618952916788275,0.62594599584387,0.630970235618348,0.626382454265198,0.624151446485311,0.612876272573487,0.58942765151214,0.55695244801936,0.530726558114,0.516805553335092,0.527819941170942,0.549345014393124,0.579600813834073,0.628536796228672,0.666590041987399,0.666581030013062,0.644813798110115,0.64802869122285,0.638350994321955,0.594191323850276,0.534642841699414,0.483388194033628,0.459372794953013,0.477505533174007,0.510107295418406,0.529727934148865,0.552339125784101,0.558391669627122,0.555800014053352,0.569409374441519,0.60210208376301,0.644987287251247,0.682895234747408,0.706025635470423,0.665595288306334,0.56738990287944,0.49372726789537,0.515808937896267,0.58136659760085,0.614930134658604,0.581400195052928,0.558265950471706,0.623750700744493,0.72802839886325,0.829651687660041,0.914469889887283,0.960744857286376,0.992928152758268,1.01660218688928,1.02160465783912,1.01822607563027,1.00728166073632,0.993636455163161,0.982324581257073,0.967948894944453,0.961966088077679,0.974813753589814,0.997404076855924,1.02307418950814,0.994649351856746,0.984978290631899,1.00983362200902,1.04309550301623,1.0568090308835,1.06105009948782,1.05978702684025,1.05990105725897,1.0617967259897,1.07448285476559,1.07404043317131,1.05536352348599,1.04135309409451,1.04132781911136,1.03381318061727,1.04497176306684,1.0703637989011,1.07791234435525,1.04831625627834,1.02917843126835,1.03592482248638,1.03928284201946,1.03919392380808,1.03618456011436,1.02539438237885,1.00539094239218,1.00410367294405,0.981505859802822,0.930792043815832,0.849171636339545,0.813509764687914,0.903077124994675,0.994980534863263,1.04395285548704,1.04424186717162,1.0281065490639,1.05900571325421,1.10243320179009,1.14506916864017,1.13994417099011,1.09634654888876,1.05561006365698,1.06888247841993,1.09189296370363,1.11803886757197,1.15776673922178,1.19293464700585,1.21343782365457,1.2139359706268,1.22102329039099,1.22077031049977,1.19200718305387,1.18251468188319,1.21914777445016,1.25545356415748,1.26888253583378,1.27630420146927,1.29721520638389,1.33543245548501,1.3479743121782,1.3255265095769,1.27583107241497,1.24610343016412,1.26539275296397,1.27576352573078,1.28589732464985,1.3115116818315,1.32810298820071,1.32854738018652,1.31042943014135,1.2978327534469,1.29659705413695,1.30783992940664,1.33074006651501,1.3443037102416,1.34971551617762,1.34639319181194,1.32604482375778,1.30583004377161,1.30252813573105,1.30814784298965,1.28957415759728,1.28312663063059,1.29719165169017,1.30758189007049,1.30028261594761,1.277269766058,1.27290645145329,1.30812893263886,1.33466232290499,1.3214059192633,1.31576430101434,1.3332103750543,1.33543422155058,1.32002702451884,1.30745743842456,1.33173299026965,1.35197351146116,1.34866819446924,1.34873316964459,1.35515758438375,1.35227989455309,1.36281509628957,1.36241818050797,1.34849074754278,1.33326625547045,1.31577144811693,1.28025893575007,1.18430664648416,1.11983600341882,1.16837536893221,1.23660740730121,1.26059488956664,1.27354955545278,1.31556499601441,1.31923906232721,1.2920237559178,1.25695277779051,1.27153721099855,1.29491578361344,1.30425656998169,1.33027100031539,1.31668512570973,1.31203729734598,1.32225230408496,1.30937485719653,1.2792620281668,1.28327846323796,1.28684300876656,1.2565187240491,1.23200837120742,1.23050136219198,1.2527366543777,1.26674297881603,1.25023706919104,1.26084134939691,1.29432145872925,1.31320032434018,1.29442811745116,1.2682967231941,1.26242074407384,1.2884745815203,1.29131286003924,1.27727947728278,1.28819144612582,1.29992045902801,1.27497723595436,1.24953877081096,1.23789153211784,1.23583949125439,1.24457069783836,1.22123034054306,1.12766251745064,1.10210552068453,1.13619772566934,1.15537980176635,1.20708323025087,1.23512287902131,1.24130496931743,1.25361537909688,1.24357576994566,1.22822133708968,1.26345421744202,1.28648036925454,1.27493753454779,1.23970342819632,1.17451019037073,1.1683161367228,1.23059323704269,1.27813541053625,1.28946598973166,1.28143069490406,1.29823412695153,1.29597066020908,1.25358847380041,1.2261914488861,1.24367205099286,1.26131833981369,1.28025918753058,1.29754583036531,1.27247982345514,1.24827164483169,1.26564275364592,1.26656048841012,1.24186522736012,1.21602489733874,1.20621162732189,1.22500257128176,1.24045272297297,1.23906945675197,1.24264221728139,1.25730233950957,1.2568764991495,1.25731748908788,1.25178060741164,1.24685309453834,1.23535882413616,1.23750464911257,1.25234916902632,1.2517886978457,1.2444710448469,1.2414342424431,1.24316106706693,1.23544264169028,1.23140731606493,1.24219202997388,1.24686065020938,1.23849999631191,1.21493641010712,1.20961968827642,1.21186411265708,1.21337115684888,1.20064707532541,1.21340376136487,1.22137305671761,1.22801757676471,1.2238269876456,1.22195588627769,1.22243254750992,1.22037713057596,1.22781079054577,1.2234541718599,1.20915959296866,1.21376305826719,1.21845111702475,1.21713530604176,1.21764059351539,1.20520259621203,1.19179995697664,1.17914674068243,1.17757781475769,1.18772800306539,1.20137619397271,1.20872226131693,1.20802748356837,1.19512534726635,1.19020089040395,1.18859893795957,1.18607762234521,1.18304164039234,1.18196520914973,1.18121710676226,1.18755696199538,1.19430498102724,1.20549124086275,1.21155950556949,1.21792727640821,1.22284553403596,1.22011822349837,1.21107508758801,1.20015816205331,1.19711201982923,1.1928714939232,1.1803725069225,1.14656872884132,1.11464349808222,1.10522212343151,1.11259699673317,1.12928586783486,1.14734069853537,1.1565108581567,1.1564770198445,1.15255320427288,1.15096785275046,1.15400803302933,1.1576669782715,1.15999070372709,1.16062692631556,1.15753685603744,1.15884284883346,1.15654720670004,1.15319236874905,1.14859393764439,1.14734728968748,1.15088314645698,1.15737088177614,1.16652929281083,1.16952823727763,1.17014005720986,1.16596841893959,1.16594958334263,1.16097946140216,1.15743523217995,1.15219280383538,1.14670377933155,1.14333145765043,1.14247974335512,1.14050768085372,1.13781898920721,1.13151799827626,1.12727608242546,1.12655287006728,1.11984889671453,1.11330665351582,1.1117840206215,1.11369923305603,1.12033802049374,1.12735731709498,1.13578467771599,1.13865080722588,1.1378397003058,1.13378698031273,1.1287776190736,1.12041088137034,1.11276966423132,1.10466263746483,1.09992315157074,1.10033658108467,1.09807818670135,1.09193638831823,1.08895318165458,1.08657087484007,1.08189700024256,1.08170726681033,1.0828343722064,1.08129352108563,1.08667324988308,1.09000038168251,1.092735849623,1.09822411534674,1.09810451039411,1.1001491761219,1.10464750874744,1.10868901034487,1.11107544258635,1.11400316507941,1.11006685593031,1.10517139996948,1.09762011881988,1.09682519167658,1.09668236948414,1.09865963478805,1.09921496482687,1.0997701060178,1.09613838208858,1.08748607373487,1.08364317066822,1.07535729843497,1.06898021416964,1.06212355045513,1.05844529607832,1.06312757002872,1.06629066653607,1.06713610010546,1.07497626729966,1.07687492562044,1.07364080759715,1.06663635409584,1.04537638694675,1.00471384553301,0.980302950282667,0.98333368550838,0.995310117829406,1.02201832673903,1.05139839878602,1.0674265365422,1.07690699481675,1.08268720867811,1.08721055402932,1.08608748499769,1.08512797989408,1.08437489627677,1.08334618280905,1.08305552286279,1.08215283751333,1.08310092466678,1.07955502376729,1.08124459059672,1.08060698720016,1.07884786336279,1.07582326768415,1.07164540014826,1.07000541826224,1.06948108316692,1.06730720205364,1.06808422312836,1.06748813460832,1.0685048425012,1.0656239039227,1.06567670389278,1.06537325548962,1.0659815859334,1.06463761408737,1.06460841782033,1.06064507591075,1.06198636948503,1.05920958623697,1.05737111649351,1.0524578346681,1.04854571380922,1.0397189354241,1.02711344773394,0.986831169895586,0.931563507717695,0.894546557876827,0.873408535533159,0.862171098081972,0.873896550866841,0.900480033690709,0.921423263634073,0.934962911538702,0.949423356932815,0.953735414559239,0.95596691717174,0.955294931971832,0.959736742792844,0.964641968704324,0.979061645325844,0.985564545239557,0.9863422076469,0.985861376961961,0.978020833630725,0.966995408040312,0.961318092998885,0.956730105283853,0.956664915469293,0.960400150049158,0.965242083566378,0.971551554253793,0.976520192051342,0.980042859655031,0.982410523975717,0.983535647719738,0.981580721782118,0.983308029765909,0.983250763126025,0.983627741971169,0.981738702980377,0.982381867204797,0.979969714199847,0.977962365770782,0.974409714796046,0.969042772329105,0.961118430760125,0.94631244970697,0.911332465418882,0.871278575293344,0.826282405725256,0.784964624792335,0.756092525614721,0.750639956034616,0.769161073279968,0.801914735152453,0.827818422668129,0.839923072945587,0.838230425738449,0.824041685833521,0.806322108480963,0.797588554786149,0.798392036616693,0.802202962315158,0.803661121585809,0.806544513191997,0.806139996469277,0.810470695616683,0.814328219589029,0.824948844095461,0.840567934076089,0.85860418506697,0.877926430420917,0.896030121845307,0.905336612477554,0.910395199590491,0.910809622502982,0.909038902171009,0.910667407661574,0.908868675475878,0.908681831661,0.912180479264255,0.91020193461406,0.910041129658009,0.913269361267648,0.918248432517944,0.921666398830145,0.925602173116261,0.927734009550253,0.931889633311649,0.931988767551624,0.932232307974703,0.931717005848841,0.932790384474012,0.92946720483366,0.926977250115318,0.923653812040162,0.920217988158697,0.918523738401931,0.919384351870843,0.918660138191831,0.921170153628235,0.92163012486941,0.918877946189827,0.91836514350253,0.91506620546815,0.908012424254245,0.893066152118541,0.839533219974218,0.723948150865762,0.576117157549909,0.455631667418956,0.381481576464677,0.351467019208837,0.369373390283984,0.415393820322168,0.454735981325432,0.492368024740806,0.553604619000435,0.626954842360779,0.698296526704263,0.754990843909505,0.801910598864644,0.833984320782478,0.855943117833542,0.865837559350975,0.871712290413518,0.876340069763308,0.879639842108056,0.881417542335272,0.879915708439349,0.880340064074492,0.880943970002722,0.88133396172356,0.881391700609243,0.879253313584752,0.879551589342203,0.875868518076993,0.874931624589355,0.874024694717063,0.875073101312432,0.87510147073356,0.873407887158471,0.870448757350757,0.869191872678089,0.868368857339862,0.864546092530292,0.862245339925584,0.861069535631595,0.856886722928365,0.851267099881162,0.845565621929443,0.839649853036501,0.835913810186536,0.831967603096683,0.827067620438127,0.824881284693251,0.821029182804012,0.819446986939025,0.818722674391215,0.817609309946391,0.817356462660139,0.818183838539133,0.821258270713743,0.820874358313612,0.824580434470026,0.821757465913619,0.818497551763866,0.813262978185738,0.810278754437112,0.807802005279145,0.807136180431462,0.805628031796553,0.804807505676865,0.805362816406999,0.807305874799142,0.809242928781754,0.810510806273288,0.809497194157233,0.80606304408675,0.79942802364288,0.791808901160915,0.786579557039796,0.780228839928753,0.770600249107943,0.756056002430219,0.733869523633502,0.709646649541595,0.681851442207695,0.657858783124086,0.640677435924128,0.628851768355262,0.625565384460887,0.625119080259521,0.633197955894348,0.644148352599478,0.663694053088759,0.680712514658547,0.679702307505757,0.660435503095683,0.63842148727117,0.635159662429542,0.647363305818137,0.679232834882783,0.706667362152273,0.712579818278838,0.701203618450427,0.68907528743733,0.681503440752118,0.67541912204993,0.679553529919207,0.686675385945033,0.689248685209247,0.689838483925859,0.690629072157123,0.691993173615887,0.701276375617209,0.712128099660132,0.721293617433473,0.730597353425791,0.735201123427998,0.738994086137777,0.740671210277778,0.748059424178875,0.748442771206807,0.751830621427856,0.753821257072749,0.754103472172254,0.752872426151424,0.750543614743391,0.746977563414066,0.750098810136739,0.751910272087611,0.753484934849889,0.75517655045705,0.753194272731544,0.74779692903642,0.739683389961892,0.725571869149599,0.718588643283984,0.714129138314736,0.719378250254389,0.722739166984662,0.712485171919337,0.683227291520998,0.665941661138264,0.664082184975318,0.680477724964844,0.711197409803231,0.730679148678809,0.736865197399755,0.736747719301597,0.734462449379221,0.734582832591733,0.731693001466567,0.731492747618088,0.733001481502862,0.734440813060053,0.732787920556533,0.732469736574845,0.716415918140658,0.693244402410979,0.672230273221521,0.664865770403219,0.673836383181144,0.695165620198674,0.709059298074247,0.715978689181091,0.715583331693649,0.717489725351952,0.717909329339441,0.715059861181255,0.711956237781532,0.708844610639553,0.705988674985665,0.703222263571538,0.703694994343891,0.702746660805173,0.705190074330459,0.704665818659819,0.703102384613454,0.700962490176441,0.694103875989014,0.691404592941641,0.692082733563765,0.694963664940583,0.699537888031614,0.702095097200531,0.699728015510953,0.69608619714924,0.690457695677568,0.68723402396085,0.683153255279902,0.686251507709942,0.688244868256654,0.690941416992304,0.689354446214793,0.68674488181242,0.681831462405156,0.672970698048509,0.66430907339754,0.650450417915259,0.637516889710704,0.613806704043821,0.588829214384542,0.563215785739902,0.540583229536194,0.524650937744418,0.512017680519555,0.494706402507647,0.479891090760947,0.479730878527141,0.487291892036262,0.488651088937252,0.505506676490146,0.535388408197471,0.568676609251636,0.588979784768705,0.5906791172547,0.574676335401732,0.546082338754432,0.511296065553689,0.491904362151554,0.481532941864121,0.480640494346673,0.482870229356036,0.49283060495087,0.503148009485399,0.503246231857299,0.491485637372273,0.477086542130916,0.474101017770509,0.479256662359852,0.47704886381241,0.473625013042386,0.480329236673548,0.483183353856967,0.490966027094504,0.521567878714337,0.54399944100377,0.552312762093235,0.549814961336161,0.541323034168559,0.533808337344288,0.528224646513248,0.519905477756486,0.519225859015869,0.516543940757768,0.522230933180211,0.519172458583474,0.497775843682958,0.456099900210375,0.416478469470807,0.376719926415295,0.341154344501671,0.301872985453438,0.259629121050499,0.218759478817802,0.187635038195974,0.161752833704745,0.153777302292968,0.164278347459045,0.170867742607814,0.167682292542998,0.164106176135855,0.173466684850878,0.203797031906634,0.258630416138327,0.295211163970482,0.292501978157386,0.267084677575825,0.262001221606673,0.242343527999709,0.232548564940626,0.205404049251925,0.225364374632525,0.224745110509139,0.224188316927928,0.235018526422094,0.246710100136841,0.257755873180589,0.260298882441744,0.257001816039169,0.260290038896826,0.279168735049597,0.266360208739215,0.254842264051131,0.265670187360021,0.286649698951383,0.280954156019515,0.269964254365606,0.270158537088408,0.285818193997978,0.304056732143112,0.315918120363863,0.299082136891525,0.277743913004868,0.302580450747794,0.320051878417339,0.344829170975749,0.340681941841411,0.342535086732924,0.359368982240206,0.362877428173158,0.371316499082345,0.371756387382335,0.382265782746237,0.40012723679035,0.447429673698882,0.472137344990145,0.487129112764,0.49125178048444,0.49201959519173,0.495157921862904,0.486876020608844,0.484214535532335,0.462467394479223,0.443392700371367,0.439734546523091,0.441629975645308,0.436878828039444,0.454806049401816,0.47305202783063,0.474951454063615,0.470562626660023,0.475057451442872,0.470447604681729,0.504426449104637,0.505694787886314,0.516075283351867,0.509781792457217,0.521258595624709,0.521550740149382,0.534135794687011,0.536552595156788,0.542258823560148,0.541485306229204,0.550818924736917,0.546177788482385,0.5493716614351,0.544670134577667,0.547948425580442,0.561859375478816,0.552901303243297,0.549716442675134,0.55673943803134,0.554077441974002,0.557072028599811,0.552905299215042,0.559821828673232,0.555633245736749,0.551581805180017,0.545952952903584,0.548534396063652,0.554834447745642,0.550455067269704,0.547983465835943,0.539163888204348,0.544086442965126,0.538170138469456,0.529980083692407,0.527840743599244,0.520765838606488,0.520904972843939,0.529709970745797,0.531226618448334,0.536135433075257,0.535049816971606,0.54122895895581,0.536492546210762,0.541259030333034,0.547947505138616,0.535140954259882,0.52921366023945,0.533390642917479
01/06/2021 07:30,-0.000874071938190834,0.00382609469925446,-0.00232828453933365,-0.000957199479687524,0.00273721128783309,0.00472070330269788,-0.00021436906744595,0.004130023152113,0.00420190682683597,0.00113212644284879,0.00911805276154629,0.0169222286395072,0.0173543524821133,0.017465256255406,0.0298963894007967,0.033536422196966,0.0406988332019022,0.0430401833283459,0.0558156630730259,0.0550458092257933,0.0716886115599218,0.0806492192177595,0.0890027671645816,0.0994835088925638,0.109919813131548,0.122168448519854,0.135542470649149,0.139230509022765,0.150650107636363,0.161884733408834,0.170847498241521,0.180981723130229,0.193420691985735,0.203292490891656,0.217856887450843,0.228843228885382,0.233468054091947,0.239859770109888,0.240124476612761,0.253129557255462,0.261711465452787,0.279307953016539,0.301227996809429,0.327549222074874,0.35098555421217,0.362320596306114,0.379759671101293,0.398049215938698,0.412183181416397,0.416421062494745,0.419403563319591,0.423702597036313,0.421622877647555,0.419723745638157,0.419072571953814,0.419395054206217,0.415002156835479,0.403655762541769,0.397693149820446,0.398609547803494,0.406501871936909,0.414759677492075,0.425641640760009,0.435599199536795,0.447737972111576,0.452612443355622,0.46169048224467,0.455458932964066,0.444988171439421,0.432738980145278,0.433970546544247,0.431250070764996,0.435372072556681,0.43160595011922,0.434887913129188,0.438616486211209,0.445283069589862,0.459746784100248,0.470368580384652,0.474546452807906,0.477335028693331,0.482440605182048,0.506489113465613,0.519392205060584,0.526481908966949,0.521762769678984,0.505142337665882,0.476218644760268,0.443488570486431,0.431150847489712,0.44950777914719,0.468209760314605,0.47436908668588,0.476163630327815,0.493682429227514,0.510072821921789,0.517610191559618,0.524862153220325,0.545681437357845,0.577923527105738,0.607525848256396,0.622154561681579,0.622374455446608,0.622924496138315,0.628069667888554,0.63416294346258,0.628383914205917,0.627515714044668,0.616523037782557,0.592190612431174,0.556170268626174,0.534620962182338,0.518363968398602,0.528598535075797,0.551702418882611,0.578808759177001,0.629850392174195,0.669239161538174,0.668078870048868,0.649606333921033,0.64845486853359,0.638709542951242,0.596908892098782,0.537788932417089,0.482671570905984,0.460604163192129,0.478393079841124,0.510647387376076,0.53105229054534,0.552781911491285,0.562721102604259,0.558106509801653,0.572735420374365,0.605798893139188,0.647390061312583,0.683163924240614,0.710323417584849,0.669865002539323,0.569583501488592,0.495293211536847,0.518985891758017,0.582675052108443,0.61901789677754,0.583174199938985,0.556748263145425,0.629564154007335,0.728555921375205,0.834792383359158,0.91215642378342,0.962746186710593,0.997020142237086,1.02158934168071,1.02317262613229,1.01911106478856,1.01097067527046,0.998406496974728,0.989495956929374,0.973815763837517,0.967608255740639,0.977800530487183,1.0037411163297,1.02770131716811,0.99779572940974,0.98428486785697,1.01476420621858,1.04579443303218,1.06067234807555,1.06538172080021,1.0653961921172,1.06510799058405,1.06296356695095,1.07805052568305,1.07604870103795,1.05824605607555,1.04529093303204,1.0434969551677,1.03768505074007,1.04444128767541,1.07515653040766,1.08078280553492,1.05085406901084,1.03398927760049,1.03886189328004,1.04495344484177,1.04104029097961,1.04202919526175,1.03078350334603,1.01109048555346,1.00626030569348,0.985152601165462,0.936278713835318,0.85196477464057,0.817234621628458,0.905636466810814,0.998082602542986,1.0471986582695,1.048551833125,1.03090183772952,1.06153011727598,1.10506161802542,1.14762734746354,1.14286243279387,1.10103399822079,1.06101052492098,1.07261073382703,1.09569318574529,1.12293207010507,1.16140460265003,1.19817886739083,1.21426605265353,1.21824158246774,1.22417526576544,1.2240650165027,1.19595478346542,1.18906724428034,1.22316622749285,1.25864321032172,1.27348594769529,1.28037718242452,1.30147667790837,1.33967290533459,1.35090000746253,1.33113194078097,1.27928622154274,1.24857004534457,1.26884242236006,1.28151808112896,1.28911605425019,1.31573289893379,1.33152870671928,1.33288416144212,1.31512632316154,1.30356294513761,1.30265847196627,1.31216612525034,1.33488726433636,1.34820557450465,1.35640672763726,1.34977892770153,1.33078276147151,1.31081779864483,1.30604299619803,1.31391954241091,1.29277746840678,1.28742997398822,1.29910843604128,1.31062144263803,1.30406302543543,1.28011021354619,1.27696925384332,1.31035109945437,1.33854447123217,1.32505886651658,1.32111236100895,1.33777807497315,1.34025361886484,1.32344678951377,1.31446826320382,1.33652442244041,1.35739619721689,1.35454956487563,1.35581135934204,1.36214424690397,1.35922450353224,1.36764383759902,1.36783304554655,1.35306268959076,1.33819897784787,1.32216256469704,1.28522899166212,1.19060966057581,1.12403059112367,1.17337381220839,1.23951898953632,1.26619104262131,1.27707116345618,1.32060461366458,1.3225449253943,1.29654534614651,1.26217700325914,1.27753014073013,1.2988251125252,1.3112446583564,1.3345379184066,1.32303350166967,1.31623994422155,1.32936021920446,1.31318532736466,1.28223427615747,1.28911155144688,1.29219043347359,1.25903073386605,1.23591319192773,1.23480785621506,1.258857976178,1.27033154639761,1.25520607269718,1.26422297474637,1.30099680801725,1.3184738478011,1.30161795460705,1.27248873814535,1.26740768320245,1.29323598221411,1.29507285382502,1.28303263209494,1.29225864644428,1.30607094278765,1.28061999560377,1.25617780131473,1.24395595230601,1.23994345840399,1.25103719330806,1.22458324156457,1.13277955805299,1.10578716696127,1.13925763611345,1.16073516450877,1.21168656805193,1.23800347566682,1.24537962297322,1.26039582789832,1.24772594238711,1.23545118904425,1.26779309917939,1.29309747283393,1.28085150535605,1.24512455651596,1.17944789295991,1.17327651340301,1.23662545041732,1.28225436409364,1.29551069742332,1.2880935622991,1.30465483614799,1.30250269211488,1.25904085186829,1.22982320284551,1.24989164898326,1.26725495754728,1.28483306878017,1.30440726105378,1.2778606268677,1.2534692275609,1.27008610822642,1.27253617880412,1.24854523743412,1.22139472868083,1.21082437020311,1.22865178392509,1.24760421366508,1.24450665493387,1.24964815097565,1.26348515559572,1.26290133596346,1.26247717136013,1.2581266518127,1.25456392328447,1.23951161800665,1.24336028345759,1.25737286130792,1.25800553732881,1.24945870281704,1.24738997773115,1.24992514159614,1.2403346295675,1.2365467751049,1.24847346203762,1.253025001908,1.24336160563805,1.22238002461337,1.21601478556786,1.21871190081937,1.21694862554263,1.20969296035239,1.22267785648818,1.22458125937695,1.23416941208359,1.22956415195839,1.22802925415739,1.2280613806292,1.22744771107817,1.23415273075256,1.2296768353054,1.21637968275735,1.21924971319731,1.22452141183219,1.22343132462992,1.22372798693589,1.21268263317134,1.19715188710883,1.1846425701146,1.18476851333872,1.19504286987298,1.20531809041434,1.21761511023701,1.21358237070399,1.20323214707269,1.1963758830336,1.19682734965879,1.19305831782503,1.19038887494599,1.18784090768794,1.18844353165334,1.1944345145281,1.20009224579565,1.21144047383771,1.21875407358456,1.2245514930922,1.22831247369237,1.2266566740524,1.21640538417921,1.20609020298367,1.2031139551837,1.19989846727623,1.18441839098295,1.15330331057714,1.11759242942274,1.11137875496863,1.11681107699328,1.1361527320349,1.15367060499007,1.16088078281702,1.16264931914364,1.16014525703794,1.15665342585548,1.16033321492826,1.16396856120711,1.16639304338068,1.16733970945738,1.16577381295083,1.16434095551831,1.16334117276308,1.15881172920069,1.15573856623073,1.15401070752216,1.15727489776353,1.16318547163163,1.17263002590643,1.17640234270878,1.17703801467372,1.17417994540683,1.17272849131288,1.16787058439502,1.16351615555923,1.15958776230754,1.15157987964787,1.14900096185855,1.14936444573554,1.14723701143274,1.14486005841773,1.13859209344138,1.13656817776695,1.13267797762521,1.12619223085489,1.11917676275701,1.11889446439756,1.11979752746927,1.12711803364503,1.13419003518723,1.14248292266265,1.14490447335386,1.14459842052703,1.14006467673459,1.13598525145941,1.12675758098171,1.12002662483072,1.11173435325138,1.10618283151292,1.10479304199941,1.1070478301376,1.09925273717964,1.09704580567953,1.09169427881435,1.09007570587239,1.0865744272805,1.08954062363415,1.08755165481467,1.09351633659373,1.09691993511225,1.09805398286202,1.10385974997706,1.10496336248304,1.10540082932444,1.11000611077848,1.11418243411954,1.11886397057344,1.12011269852631,1.11657994245372,1.11087418746324,1.10513908975136,1.10194327765938,1.10517922058799,1.10492630050299,1.10551117902645,1.10699449908422,1.10245719823664,1.09507927431544,1.08898241262541,1.08353826387026,1.07611623910568,1.06710744749649,1.06458056265059,1.06879799686246,1.07205705757215,1.07324714981855,1.07926704921829,1.08273970825324,1.08086604401208,1.0714585022569,1.05205224418975,1.01163930956974,0.98463051627106,0.988649605437073,1.00408844189207,1.02734660865147,1.05644101350362,1.0761156321388,1.0828327126284,1.09010021981479,1.09264962029546,1.09320168902646,1.0919210024087,1.09015936512054,1.08987952748877,1.09026435235845,1.09010750186624,1.08805917747841,1.08693156708412,1.08841021798881,1.08711382939985,1.08570960262995,1.08336135100235,1.0793817700183,1.07472124382119,1.07527491451801,1.07314421577983,1.07592122821053,1.07406327527145,1.07458350228929,1.07245627085199,1.07305061507364,1.07347880631553,1.0720971303123,1.07124202222085,1.07015930270144,1.06966788164933,1.06737046737374,1.06725532287933,1.0641895719902,1.05933789241634,1.05412860313195,1.04602968740244,1.03239728596691,0.994670283804163,0.938844128248302,0.899655733307765,0.880796170224774,0.867790642616403,0.881367276670127,0.907676559142166,0.926861134483672,0.941887628812956,0.9549918916659,0.959767778762661,0.96236967125576,0.960291698517832,0.965150099302949,0.971997463313666,0.983789041980893,0.98980790911005,0.995324345514136,0.99088667380447,0.984576002532815,0.97239631174019,0.966055101117819,0.961789840551849,0.961102564354779,0.964848910754369,0.97263551224441,0.978988853534119,0.982773815751138,0.985495938518124,0.988958499138403,0.989905152222638,0.988524730319025,0.989317385771515,0.990335276664846,0.988846480786673,0.989778536585812,0.987963282335558,0.987223236958481,0.982295784315182,0.981293341273911,0.976953660137658,0.967759277239622,0.951095244327879,0.919081476137039,0.876383089319399,0.83274396876702,0.789759680372227,0.760688477418792,0.75372762846296,0.773691361584018,0.804548162128314,0.831929545432662,0.845309871287752,0.841603516494988,0.829570926252415,0.810798369362278,0.802563006444457,0.80208172272081,0.807337456100444,0.808389262862245,0.809847269616154,0.811020476329255,0.81387672975448,0.819522576358249,0.830120800224555,0.846113408529262,0.863615700792997,0.882863195603376,0.900870006531207,0.912006695327793,0.916617717560389,0.915758757729358,0.916694737073376,0.915780489236953,0.915414457880114,0.916091364202522,0.917994445908718,0.917197034253417,0.915691902890058,0.919382453074406,0.924893103727367,0.926251888763021,0.931538032136653,0.935609696257641,0.937478140304695,0.938648402652835,0.93793389521692,0.940438217541623,0.940133849960749,0.935823995006145,0.93326914399761,0.93114110716152,0.926516875136731,0.924175544739406,0.925883396127081,0.925198136246419,0.927236754476055,0.926800489807998,0.926429547652053,0.923965461912118,0.921899064069918,0.915989123870712,0.900506622246551,0.847388462014517,0.730051924277632,0.581270421868983,0.46003407498487,0.386471312615462,0.35737637159149,0.373410964611196,0.421610202535924,0.457911567365383,0.49944978590249,0.55842073529291,0.633410988272438,0.702960274276384,0.763286990109985,0.807077019892632,0.840389689944239,0.860808393184738,0.873213278127025,0.876862481208399,0.884052852798001,0.885947701456103,0.886116178037777,0.885790486989028,0.886217420319342,0.887162005863426,0.886749046868515,0.88563523915879,0.886761071141516,0.886056314543242,0.884250636869139,0.881081189654434,0.880890348608187,0.881218706148246,0.881729666696704,0.8804533051053,0.878574321242691,0.875374834673648,0.873351652332525,0.871652311857559,0.86951705425188,0.868713304445403,0.863102476289059,0.856910174722095,0.851769892129568,0.845124852293837,0.841245744273909,0.836029772780323,0.832773448957318,0.830654580458216,0.826363904107923,0.825391520374196,0.825387350578263,0.824697360181595,0.824131654376508,0.824058031166635,0.82695529558605,0.827694348453592,0.829865514881173,0.828908570142127,0.823549305762219,0.819379996343572,0.816035567314043,0.812978660177053,0.813629350792685,0.812529715147073,0.810781071597503,0.810563094437011,0.812694199419363,0.815361911054709,0.816037661931061,0.816211420602509,0.810639092663949,0.805084278060417,0.798139062745696,0.791866732103622,0.78556438848443,0.777296704468599,0.761214113680651,0.739697557035568,0.714033826503619,0.689249724328829,0.664426567760303,0.644575169473637,0.633629426918794,0.628276889324695,0.628029182135726,0.638538379018947,0.648151203476157,0.667447858730535,0.684342828292439,0.684451232686693,0.663334938535131,0.642971320110606,0.638217640835059,0.652324477167065,0.682943274426962,0.712345999589217,0.715899781969715,0.70633252126008,0.694186639291793,0.68615780913519,0.679417572639614,0.683950178375986,0.688963037048047,0.693222247184206,0.693903671006758,0.696361083830903,0.698414745857613,0.706500307536956,0.71733873495898,0.7275673728673,0.734635617491738,0.74107761425934,0.744550350777519,0.748020172918602,0.751633087687982,0.754698689520297,0.756400533326848,0.75942216416419,0.758816141778405,0.75843703514508,0.755597785916671,0.755076106919386,0.754862438444445,0.757814699808161,0.760419288535157,0.759917880177141,0.759424105191836,0.754388564568175,0.745827153075546,0.731515513738147,0.725133771583324,0.72013950433509,0.724715320946406,0.728707894067801,0.718251841921343,0.689977842735254,0.670948101041478,0.668341805731578,0.686318873907305,0.718448271121894,0.736857407931441,0.741767774602633,0.742201105691263,0.739724380646808,0.739628040156842,0.737409545789715,0.737689973093325,0.739233377130434,0.739602099794286,0.739523091310734,0.736974897585014,0.721438345545289,0.699201313826913,0.677988271055678,0.670129797230247,0.677621506769473,0.699038748350259,0.715091012825247,0.719001352034451,0.719729459276924,0.7207747530359,0.72413894049645,0.719213013748613,0.719235163292747,0.715011472923494,0.71066790530839,0.710947594801569,0.707833102361393,0.70806815490236,0.713127049031337,0.71205845441393,0.708830032884309,0.70763397247378,0.701689530221077,0.698342469800007,0.698545203925544,0.701077725929747,0.707259454266234,0.70590209190282,0.704834144117447,0.704105413122155,0.696721417383919,0.69317095553345,0.687491426386869,0.690113991902025,0.694325672971363,0.694765100479946,0.693844173326618,0.690637307070931,0.687226225691874,0.677739998131126,0.66574567336249,0.656883439826011,0.640079191321476,0.619565076778249,0.593945190922743,0.565739791548585,0.543725089977074,0.530225725407493,0.511205934841292,0.496215925034807,0.483259587222893,0.486479230692453,0.488485538684631,0.494433020157521,0.508181600325835,0.541554629096974,0.573217967003502,0.59651435248628,0.595279191981075,0.579582650761794,0.545351943974022,0.51524100833197,0.493187941484364,0.485861345416064,0.482273348535126,0.487848866277691,0.494738666492359,0.506099840190612,0.506448760547383,0.49636035080668,0.481738930827281,0.475696137826259,0.483004869221504,0.48172072816955,0.472951464616919,0.482891083246189,0.486227028296614,0.495103759592021,0.523869609250758,0.546189752565422,0.557006785662929,0.553872152352793,0.545726540315592,0.540619429849756,0.535460314071282,0.521840380335557,0.518698414754603,0.523101866781555,0.525688721717858,0.525879325589524,0.50158106331208,0.461245921494561,0.417754534319736,0.375856770137672,0.343961850425997,0.301502094075174,0.262369323442578,0.220717628132895,0.189957507303474,0.164347823503416,0.152820699670425,0.165367279676204,0.171644924116998,0.166995566235282,0.169620847663579,0.169140755378069,0.20719728937581,0.25891201078893,0.302150163524147,0.28805558822802,0.272449292850513,0.261205751062513,0.24994511785431,0.228353039371006,0.218305060525802,0.222580488779769,0.226560528966163,0.223325932619446,0.236813464049625,0.249608886338362,0.264784079196634,0.266125687382836,0.255373734598961,0.261818388814714,0.280768137131945,0.276771496339333,0.253465603763785,0.258587702651399,0.282273258943335,0.276558679592926,0.272778095126811,0.268186574375089,0.28182122446047,0.297894402612342,0.325243575355923,0.3011692034707,0.28009841960628,0.304002829361524,0.328067843656376,0.343655907250765,0.344251822923958,0.346179845561866,0.36271546458787,0.361272381472473,0.376814058060703,0.378235368055429,0.38165460749437,0.407862499736835,0.459112201733359,0.477458583746384,0.493263150064617,0.499662647380189,0.491303594429394,0.494163274815509,0.49607674747691,0.482479191291785,0.467314323478651,0.439605728889478,0.444624962911451,0.442162973275694,0.439850162076496,0.457062004725954,0.47586254229491,0.476092214970617,0.467211726598537,0.469203981572665,0.483322188835157,0.494021036448166,0.523268309605154,0.51362395997369,0.517761644028858,0.522690335852974,0.531885975379648,0.538456606216717,0.538111536988109,0.546031103493631,0.547224962027981,0.54653187428286,0.543000732833241,0.550986587592828,0.545417220180293,0.54771285833349,0.554373959794115,0.554218668422429,0.554503730234753,0.556174834742771,0.544618938188112,0.55581887237625,0.558281223821075,0.560795281878211,0.562206326897522,0.557854974517033,0.554342787270229,0.562143662064997,0.552171557251432,0.549524863990388,0.551464871628946,0.554541965022925,0.541946892396689,0.552027035274825,0.536987189067195,0.536476629347948,0.519426949198324,0.521059867643053,0.530567198778959,0.53190924058182,0.529255622324254,0.541714567764393,0.544943264355221,0.54228265469372,0.536708365293314,0.547961893619059,0.54130513640979,0.533339834059095,0.537297296982783
01/06/2021 07:36,-0.000788247193414524,0.0057645399039487,0.00423862942276424,0.00317851981072518,-0.00612225174316845,0.00845300963310338,0.00735198154482158,0.00427885683074982,0.00202265602577584,0.00563472594513904,0.00947567852298898,0.0147824749654455,0.00993867239881225,0.0187839412125514,0.0169006499621653,0.025138103053427,0.0264996262321007,0.0352325911018549,0.0362345334522251,0.0398674211095463,0.0495580751119297,0.0566152980345329,0.0623535537758109,0.0707544576091333,0.0769770545841634,0.0855918222819187,0.0936386963960457,0.0952623267756255,0.10309011450828,0.108139408836936,0.115549271626032,0.121542837872021,0.130140355369437,0.137222903525377,0.144980268793534,0.153050150382987,0.155183415306838,0.158523345090493,0.158821399140482,0.162812898593668,0.173574046044434,0.183063112084811,0.196000220543378,0.21259081025505,0.227711097436794,0.231892679200797,0.242132686648623,0.253465423507971,0.264980779981039,0.266532597024859,0.265090116057481,0.265434809314701,0.265300969701108,0.26152280673132,0.263904083349432,0.265091967320543,0.256632775801614,0.252339672259416,0.244431777339127,0.245149459648948,0.244979712988218,0.252101203762542,0.259685593715936,0.262380744446988,0.266897750920896,0.272030561589567,0.26842113550437,0.269401540494351,0.25848483858012,0.257977934764855,0.250820866239205,0.2549398437814,0.256429965948547,0.252438300452908,0.253942107239699,0.248832473098059,0.255530334366609,0.2567734823538,0.268653234254693,0.268729604663392,0.269282689183162,0.27251924067755,0.282036524307961,0.291616054841488,0.294653408879336,0.287750740006211,0.278662617115398,0.261943574076565,0.242284758138691,0.233009974030636,0.242642566956307,0.249731731609864,0.257465626409912,0.252796152289535,0.262979727824825,0.2652912432807,0.273372937583681,0.274397705456045,0.284489480238355,0.298884871136509,0.317026338146533,0.322216077177649,0.323623607416557,0.320579557840424,0.320579665943982,0.321072852951458,0.319262887564819,0.314583711216973,0.314775644343984,0.298005628175072,0.286267898239774,0.263844476920515,0.263034727032073,0.265104362678809,0.271510241221204,0.285633304020943,0.311751555031679,0.325527862617145,0.326692055801948,0.314399801647817,0.315465733547805,0.307160127778762,0.287471856001746,0.259098569251443,0.227647829892943,0.219706066520538,0.229206980830131,0.242543140886525,0.249360403292786,0.256818030080134,0.264420383598855,0.259503909576185,0.266963778987108,0.279185560911183,0.299725999152876,0.31423894809871,0.32424863000927,0.308770017977414,0.261273390306298,0.231008101510288,0.233857137147759,0.26849371064031,0.279237592016902,0.263345590183542,0.252352057142975,0.28189490990225,0.324576580910241,0.368367251678695,0.406697355821061,0.419472058002426,0.44200185637434,0.447626671532677,0.449531703599008,0.444900717555024,0.43930595374352,0.433448061180179,0.425230608799998,0.418140232725722,0.41763306858452,0.419776350507964,0.429091096061886,0.436470874098069,0.427233331647637,0.416534287458905,0.428862784119758,0.439836062946595,0.445603883352017,0.445578705838994,0.445672676856339,0.442744878390357,0.44414061088784,0.44533268915857,0.447892944976638,0.434726923534712,0.429516256985742,0.427794030537693,0.424778039884623,0.424123715477671,0.436550757168037,0.435646803515189,0.42511142182185,0.414091836119942,0.417984984336694,0.41793014401098,0.415797482347587,0.413672987902594,0.408009333532435,0.399598949720069,0.397125601689939,0.387839074389781,0.366662406412199,0.3322419904094,0.319936420682684,0.353182354579958,0.38632894174305,0.403567078348602,0.401611439554731,0.396729187160151,0.406627272335643,0.42290449014734,0.437161750003632,0.435237106571253,0.416919648963808,0.40086465894038,0.403612662450299,0.412797048175376,0.419768260994329,0.434616343061402,0.44761873097205,0.452833381375528,0.452418316896228,0.453074589892503,0.450553330930943,0.439567014618384,0.434212001079952,0.449284940748615,0.458337693189465,0.462520449970438,0.467031370005903,0.472033107805315,0.482613436047555,0.4873925868292,0.479011708181121,0.459309332616128,0.446129775871267,0.454723067525979,0.454547611917669,0.457287906217264,0.464986087762935,0.472017395849205,0.468434112193107,0.46228197075109,0.455158746913512,0.45533655081236,0.457596850484643,0.463358920618228,0.469078373402336,0.469407362727138,0.465660669537265,0.457555450875519,0.448633437546947,0.448348091774804,0.448221327987754,0.440897782424307,0.436794573653642,0.439811299688139,0.441753901178365,0.441609855697343,0.430644762288476,0.428938649100249,0.439869233548916,0.447656824562312,0.440914251027261,0.437837760623706,0.445092404422171,0.44213056098965,0.435163044565349,0.433940928119923,0.436386285915648,0.444154531270735,0.440755475352184,0.441415497803442,0.440046412763273,0.441562861274305,0.441848724311036,0.441512403258041,0.434247566794681,0.431155940012851,0.424244189644359,0.411340639643416,0.379868993116104,0.356844976695329,0.372261429038928,0.392583682156959,0.399970862937087,0.403652324608225,0.415535765134797,0.417314229222949,0.405557601962887,0.397687153868636,0.399166421822837,0.405862519803319,0.406824319984818,0.415391399441047,0.407510456949891,0.405244328467743,0.40993055236717,0.403742789114955,0.395151957240861,0.393155068564404,0.395271213413475,0.382167478241497,0.376470192844332,0.376354425488464,0.380948168635172,0.381234202181435,0.378882133771521,0.378530781149947,0.389109580263785,0.394793017388938,0.386962552554013,0.379143367058223,0.3777037226131,0.382996854517774,0.384771858168039,0.379373480885677,0.384519114716476,0.384385551629295,0.378864860882833,0.367572337617755,0.364258988416658,0.363418788302386,0.364330515929062,0.35546109254049,0.328819927186698,0.321497160048819,0.328957937815958,0.335764858513759,0.3503192145645,0.356344652053274,0.357516619194945,0.360029648254502,0.357726449259924,0.353214731244952,0.360518004100314,0.367729062421581,0.362729637066056,0.351345412000325,0.334883542760634,0.330254627160298,0.349484350143519,0.359000291039209,0.363888543108117,0.360761169526696,0.364202136956866,0.362377613093316,0.350582521481752,0.342769394532405,0.345592375913406,0.349538749978196,0.355832667781402,0.358816666769337,0.351098295542028,0.345226925011192,0.348190096469816,0.349764406915484,0.340342588960279,0.333144777693324,0.329385347044382,0.332151847487074,0.337218644352134,0.337535555085216,0.336915899699551,0.33940898096922,0.33972833358443,0.339088199900556,0.337862962426243,0.334216319168085,0.331541356693756,0.331119119343305,0.334128323841285,0.333424448507068,0.331915218019887,0.32969362424958,0.330714742653691,0.325871770257485,0.326987549306862,0.327371137533994,0.328410728465431,0.32671491082765,0.318415408576268,0.316538837675849,0.318285216953494,0.316187346119513,0.31234851411669,0.316034810611554,0.31758426434032,0.319371565935884,0.318997895405057,0.315355776644933,0.316194822847484,0.314354440803091,0.315856791325562,0.314038268702255,0.310369327841321,0.310721222041675,0.312508128082487,0.310541603504249,0.309757446668772,0.306251941258501,0.302856450590358,0.298673288993452,0.297474373460977,0.299648159103043,0.299730760637056,0.30418541986949,0.302510564958616,0.299178897828414,0.295754395425364,0.294376412502164,0.29493773085385,0.294009248990784,0.291471152343994,0.294491000890106,0.293173728270089,0.29615732279948,0.295404423490969,0.299004988354314,0.299789115369914,0.300870365608014,0.298344578628089,0.296076379959093,0.293999472310229,0.291834264020014,0.289155148485989,0.287611513833244,0.274454847076311,0.267412040109641,0.262529572566575,0.264951949482728,0.267439165642256,0.273259295372844,0.27429602954978,0.274359644295357,0.274818804919174,0.271936625275837,0.273307590956238,0.273804486867208,0.273650746168486,0.273758903020342,0.272709244709248,0.272015949448279,0.273200473445845,0.271790604140106,0.271612757980098,0.27093504664242,0.27124936401416,0.272017759475492,0.27165367280688,0.273829656122976,0.272499382336414,0.273372149954798,0.2704740300735,0.271719144865927,0.26988489866024,0.266202574413293,0.266588746720525,0.263347399440128,0.264369907291816,0.262902667427197,0.262485398148095,0.259881302489672,0.259149683641679,0.259733710245233,0.255294992909335,0.255819796034177,0.252339476819774,0.254797143280028,0.253740774875765,0.255379785078334,0.257621560772166,0.25800178864745,0.256783199060697,0.255585682444692,0.253703138576123,0.251944592405954,0.250131929094883,0.246951564114924,0.24410138530946,0.245977507946448,0.243952992909847,0.243111950924869,0.241225737683685,0.239045690838771,0.238753650329686,0.24065426364651,0.237578303645824,0.239403609493472,0.239102946479672,0.239998252055894,0.240074060729613,0.241288565370856,0.243032960686649,0.240514230530268,0.243152676636374,0.242374447049661,0.244575112780926,0.242262420227785,0.242290852708823,0.239750012343101,0.239946690750035,0.236068782506663,0.238411657075727,0.237943401529135,0.237785238384769,0.235000016438852,0.236169885846675,0.232481041912162,0.23142643343194,0.227742430358732,0.22927985672509,0.224307891519094,0.22502813038585,0.22511496587275,0.22776478653455,0.225600569891405,0.22605510067216,0.226388798469347,0.226506103845829,0.223103349577122,0.220059488881128,0.214197521013662,0.207381172499949,0.206994821809851,0.209053478543221,0.216494730334989,0.219022238673575,0.225230052081115,0.224793985792747,0.225907476687754,0.224971734814394,0.228474163472311,0.225760326559669,0.2259059589835,0.223291780999842,0.226034288004293,0.224524103315967,0.223265992049144,0.222520315963782,0.224531067433841,0.22182020992793,0.22232978567565,0.222748937495228,0.220086508820729,0.22180641090918,0.21729564050276,0.220725943296142,0.216990195657408,0.21941171787487,0.217880496177358,0.216527502234392,0.217660064429501,0.217008021337639,0.216712687359653,0.215490335367329,0.214719470325741,0.215386874174608,0.214093046822944,0.214479072346983,0.213282608946516,0.213166839687769,0.209507353393062,0.208631187683171,0.204045872654844,0.197818462210998,0.184087442252058,0.176926046203438,0.171522945043132,0.167441064667711,0.170487153185485,0.17693545212241,0.180128319730269,0.18450264797172,0.184022203110346,0.186420982297633,0.184442477557736,0.185224963770718,0.186961342329884,0.187777711684827,0.189389715890171,0.191569224526985,0.191855070178575,0.193422053794402,0.188624499991812,0.187754594626814,0.184048890224594,0.183867242782227,0.182692825475766,0.185394945233883,0.186150774949765,0.185123907406673,0.187498355043617,0.189853647165997,0.188118115377815,0.187939894087311,0.188495416209978,0.188728570010575,0.188150175262565,0.187875688059544,0.190057135682133,0.18645700903257,0.188383427416005,0.186110870777183,0.187059079574761,0.184499604850696,0.183797926465731,0.178362944630323,0.172896977580894,0.160588070024891,0.155325421891929,0.142716659363641,0.138364657452027,0.133618372093039,0.140786122091804,0.146367147152896,0.151181323513773,0.15475105306819,0.153944898512797,0.15120336699253,0.146636899587483,0.145333557607349,0.146257141831936,0.144623663754355,0.14666316146694,0.144868162583282,0.147510838624724,0.146047137528093,0.147704883882483,0.150271231944806,0.152527429509319,0.156697029554163,0.161241236560347,0.164887597716544,0.16788925130123,0.16777439585927,0.167826323839678,0.166521472253898,0.168132689173542,0.168326208644096,0.169181995759623,0.169180076788926,0.168531257101783,0.168868921060852,0.169950665451561,0.17163008428556,0.17102907524325,0.171929264019477,0.171802211613772,0.171990044423807,0.173260026107558,0.173801566102955,0.173013075787225,0.17398610782207,0.17250795061644,0.171091086074721,0.169453722892637,0.169237430716029,0.170046826950381,0.168479952810658,0.170209177924132,0.169637013507949,0.1712024870964,0.167882258284413,0.167547718626599,0.167933660578717,0.165761543484819,0.163204386199192,0.152987568899154,0.130835142225921,0.1046563310692,0.0804315830889386,0.0671961735083941,0.0607085015439766,0.063375929170549,0.0708725311027598,0.0780724419816514,0.0855877427028486,0.0959323701793531,0.110644336295802,0.123246373798184,0.134542732672142,0.144283731860114,0.149572064716632,0.154042339325142,0.154984638741716,0.155479155690098,0.158224940489234,0.158870064898678,0.15913718844485,0.159397642250909,0.157541861982753,0.158680958416791,0.158907183537183,0.156698558720698,0.156855681002055,0.157431744734633,0.156068115739814,0.154344220162287,0.15625844033232,0.155990706574648,0.155174374166945,0.153944667120838,0.154249244952206,0.153068796805415,0.152986029356104,0.152111964212782,0.152745970482424,0.151406159485676,0.149747215633093,0.1488505328974,0.147740302368958,0.146676296919236,0.144966579782997,0.143840328233769,0.14279166732894,0.143023304567306,0.14312610123858,0.142012362452311,0.143164836303376,0.141462230153473,0.141913496622564,0.141315149495442,0.141843680388041,0.141509488832134,0.14132383575156,0.140139203870922,0.140395416988511,0.140141803084886,0.138424584675566,0.137250658144803,0.13595436055942,0.136399218123913,0.137685256413231,0.135922629247708,0.136547134219952,0.139422550499831,0.138459729015659,0.137857487592211,0.136455193693326,0.135618913655201,0.135066327498195,0.132199367551996,0.130293862079508,0.129543205260105,0.125865966946585,0.120966874791144,0.115512654836343,0.11301870006259,0.105418407103606,0.104371166591657,0.10168129545625,0.100385321785173,0.101000560739186,0.101861626424394,0.10450065363484,0.1056373573359,0.111553503179808,0.111516093630351,0.107473711787244,0.103844252654527,0.102151516944303,0.105349543612942,0.110999128748871,0.114926409762587,0.115207032255985,0.114556076185815,0.112567254386595,0.109486441082923,0.1088292705146,0.109225774753534,0.109824589788669,0.11031893454409,0.112100328064138,0.110448990428159,0.112612290772112,0.114459730206449,0.116481234746165,0.117921197866255,0.11990281083257,0.119027580356424,0.121862634863193,0.120955619240231,0.122685471751605,0.123426114369186,0.122135946665228,0.123496119553289,0.124165648035857,0.125209595458355,0.123694251898234,0.123487768303099,0.12170092965157,0.121529080762999,0.123828215372789,0.123312984290901,0.122619378066943,0.123409233798543,0.120817050650184,0.120630072339486,0.116491668209864,0.119289825071533,0.117272415417583,0.116444856306703,0.117922341585898,0.110300262954088,0.108453182207077,0.107777263941381,0.111617860562138,0.116894069991947,0.11991716974094,0.119940390642317,0.119521985223537,0.120044440889405,0.116628868199137,0.116573232777089,0.117409458205177,0.118720226854706,0.119276475168735,0.120693699886002,0.117373156116282,0.117553655502347,0.111419819744405,0.108735349658698,0.106502911616819,0.109037791602482,0.11317829984439,0.113345828712244,0.114665262805276,0.113335429451174,0.117545962428917,0.114211495525338,0.113455492943874,0.114287165274545,0.111023848562966,0.112726928423332,0.112870193238804,0.112985854777131,0.11008759399175,0.115837807833396,0.113449557801182,0.110937320552489,0.115712524253291,0.112427285436882,0.109501160369259,0.110555215038638,0.111804674526803,0.109944630588671,0.112036148099511,0.111045038990493,0.111480220968259,0.109738058823626,0.108653033880435,0.110132905633771,0.104288802952352,0.110271616010003,0.109232697131351,0.106686163980928,0.110625126259743,0.108726109643796,0.104877293876642,0.104049439134014,0.101309832913638,0.0965823027511138,0.0977660388393202,0.0884759819776948,0.0846277200457753,0.0828170297973827,0.0790555424979522,0.0777338244490796,0.0707908725388271,0.0751192199973537,0.0718457382582795,0.0729625775827306,0.0738984172193677,0.0795608917737947,0.0796725289836021,0.0836364349081943,0.0937628854438891,0.0890523090675084,0.0877448510470307,0.0815076427318794,0.0725245920094788,0.067261376108029,0.0691016010036583,0.0710416077863136,0.0694558614256298,0.0739018932924654,0.0722509849972977,0.073005466303783,0.0720558935239029,0.070536001401426,0.0693271936102773,0.0685876985692299,0.0678679371842516,0.0659602901047307,0.0747143163412139,0.0665988514921819,0.0750145775579457,0.0718539218980961,0.0817060538475769,0.0848047643600698,0.0833903787939903,0.0791084215418347,0.0798189515641887,0.0821850188640725,0.076196870227039,0.0745164293656918,0.0712932373068139,0.0779685021383834,0.073923149355349,0.0687541916170631,0.0629943490705793,0.0553156132107774,0.0530810398995102,0.0388490537857632,0.0481603154553752,0.0364520480121258,0.0298273427866371,0.0238156672391042,0.0233407166729032,0.0181180404731966,0.0232949103819632,0.0185920625931433,0.0230016664986968,0.026672881816757,0.0295665408411727,0.0272187942075558,0.0384165951533791,0.0425034223267663,0.043569768136903,0.0313174429886171,0.0341355129503639,0.0317161595566197,0.036897212971599,0.0280501333954656,0.0235733099806995,0.0351790030468091,0.0411531439344201,0.0268946829804878,0.032563190001291,0.0372199496830631,0.042010656702635,0.0261045421670228,0.0396163114850042,0.0476991811218894,0.0363793757077684,0.0325237101011883,0.0419423721850648,0.0407328093835558,0.0394903758548627,0.0315168089179657,0.0379279281874628,0.0377707951568201,0.0432386585275931,0.0458978803526104,0.0432454980031566,0.0440049528371319,0.0432541038135389,0.0434035584039079,0.0478806887643834,0.0479838734924118,0.0471093386904403,0.0477357581282969,0.0544319807296797,0.0537016307365612,0.0573079607654307,0.0519022687221407,0.0601607655828646,0.0623603229087613,0.0727725133658031,0.0676715145601184,0.0701521001890888,0.0738529089762908,0.0756975406176567,0.0714184004380859,0.0686663296179603,0.0744441876578922,0.0601157925733707,0.0655376330894093,0.0624775769735336,0.0625365807647852,0.0658165362792628,0.0703931139370052,0.0687731453599454,0.064868796312278,0.0686304206772925,0.0680042720046226,0.0755603013195226,0.0715499367849123,0.0771447699773696,0.0740331162555758,0.0705429561238356,0.0787811118644318,0.0734471888245255,0.079540385876549,0.0830764972895638,0.0859716693811473,0.0771612411827572,0.0771554712636474,0.084284692075604,0.0791437397198334,0.0845402714465008,0.0772790820419755,0.0828115684530743,0.0834102273366473,0.0830226851193412,0.0790751465545946,0.0771264859656999,0.0851496658130957,0.0870170712657702,0.0871361382510457,0.0783994187543727,0.0827562621381394,0.0808084817856367,0.0900570267117001,0.081334554029625,0.0880184396716533,0.0787143815670855,0.081952613186059,0.081026942906081,0.0737337681938801,0.0756607549934021,0.0814000211683838,0.0745845548660824,0.0817415334974546,0.0823435854309446,0.0913224580698861,0.0861180860404507,0.0891949696285261,0.0804489228682768,0.0869171839435127,0.0824883303085986,0.0845766138718652,0.0826918418331637,0.0822561685899575
01/06/2021 07:42,0.0015647514489803,0.00858511114093256,0.00101667404642331,0.00753173271780739,-0.000458532093256713,0.00474581825470044,0.00219748994337465,-0.00181107856001796,0.00730031643386173,0.00942025558377816,0.00484815883715745,0.0110882718345079,0.0179971599649289,0.0216587999136195,0.0280083596080301,0.0366053039997419,0.0412856938988994,0.0498546825451292,0.0570354088642831,0.0618408842793776,0.0776240395554333,0.0880774600377178,0.100152754960255,0.108739145067377,0.119673652384772,0.132800824388459,0.145413359148108,0.152113605304138,0.157423291306811,0.173118721182702,0.183188182594048,0.196983836424256,0.202038889007884,0.219140856296505,0.229283627215258,0.244236727046795,0.246710028654082,0.252187390943615,0.255515110110091,0.266413815351636,0.279245988775675,0.29402784320027,0.320086271722148,0.347508644662159,0.368368276906116,0.38344206525673,0.399409999943977,0.421982688494147,0.43614049065452,0.442205378105605,0.443727419304744,0.444986941617665,0.443976977515451,0.445713689291845,0.439085052714073,0.44171458606831,0.439199106588921,0.426678095904764,0.420037783440334,0.414852378297184,0.428830736121146,0.432964858131628,0.448286700379421,0.456485237655131,0.470692824288634,0.477858414281123,0.484640782188106,0.481051651710254,0.46507269043529,0.457193838730553,0.451736734940723,0.455269081445237,0.457546214182195,0.457472120390936,0.456309087898347,0.459451407111353,0.469326505580726,0.480424116745767,0.495185049951965,0.500307970223254,0.501777514682274,0.509267999780138,0.533125218935256,0.548521388210068,0.554931690035201,0.548619511566787,0.530194012050714,0.498670998166571,0.465878242090522,0.452869096959745,0.468619230002641,0.493534929562617,0.499071240299299,0.502008204743495,0.520853316155201,0.532185124796511,0.541164062433419,0.549160079540049,0.573835902263317,0.602825379897795,0.637810661760596,0.651018432286495,0.653397856072063,0.650001014042019,0.65644438544434,0.664181692521879,0.658048989505585,0.655987297540901,0.646637411556793,0.61874138925383,0.585790286986988,0.558148423759292,0.543954301130554,0.554586417630384,0.57591287563235,0.606605886548482,0.656893828740921,0.702933327023831,0.70192363689256,0.679980528165643,0.679231363778189,0.671359995778882,0.62389550792057,0.562791813684008,0.506081204497006,0.48166270287282,0.502601678788116,0.535215587420789,0.555979709917556,0.57912421883174,0.589529084838335,0.586870084386589,0.600476192612987,0.637567244554846,0.677548077483763,0.71827947351399,0.740686471743233,0.702940772785756,0.594329176029628,0.521051311457878,0.539690950562682,0.614109825933005,0.648101522164385,0.613122362086873,0.58400706997405,0.65785250405702,0.764856944329031,0.872640748676282,0.957741296747595,1.00681975323582,1.04437422266208,1.06785606490228,1.07231895435771,1.06701338723374,1.05949470760946,1.04592846153132,1.03367135962193,1.01843313821654,1.0120329354576,1.02452273013647,1.05337878584865,1.07642416659977,1.04857747718309,1.0309675787185,1.06412050802177,1.09623130838184,1.11025299235844,1.11557309108156,1.11745369908192,1.11417332416746,1.11562783294974,1.1303784375319,1.12854564542018,1.10680219098367,1.09444344086217,1.0923413075278,1.08658493323569,1.09438871565752,1.12495203669518,1.1341104925999,1.10232044735286,1.08268161812407,1.09189538610621,1.09455332853269,1.09143302548172,1.09124281483987,1.07916940828757,1.05870266055474,1.05304591153465,1.03362469005017,0.977061133913472,0.892856207441429,0.854814754705724,0.950260683761243,1.04517024577867,1.09790438017884,1.09663565644637,1.08147299401546,1.11381574208521,1.15944726021013,1.2033930815846,1.19751153854262,1.15325295067846,1.11140008598579,1.12299103428111,1.14908447300578,1.1743601678339,1.2187675560864,1.25421955144447,1.27473146781825,1.27545113781396,1.28415696793347,1.28144476533942,1.25253470551346,1.24408831407827,1.28345582893535,1.3203234320016,1.33471983987626,1.34213398514559,1.36472312706445,1.40440669759627,1.41676873621968,1.39377531196994,1.34059188453589,1.31024563958539,1.33023291875404,1.34101812682865,1.353225469035,1.37755477578127,1.39670273040159,1.39729338906527,1.37839914141434,1.36513348117328,1.3638380285128,1.37776815056133,1.39995275228493,1.41338554010164,1.41946708302675,1.41631280633462,1.39562626102651,1.3737407190303,1.36863477379489,1.37519305881772,1.35448452085456,1.34902768763391,1.36416549589723,1.37469494125101,1.36974160227498,1.34225837835992,1.33961085815717,1.37737100875651,1.40307923947348,1.39027066011003,1.38471235778081,1.40293858036586,1.40578585595974,1.38957323423088,1.3773440448171,1.3999756228288,1.42212238915435,1.41972385438578,1.42265734060939,1.42833918322263,1.42664210903778,1.43372038825968,1.43345818347774,1.41785529783485,1.40309751752649,1.38516883582428,1.34958980254598,1.2454415376502,1.17824979562529,1.22925471819673,1.30093395656986,1.32631297454191,1.34051057265058,1.38578676646716,1.38983243751869,1.35973660384782,1.32403992771715,1.33954472367499,1.36332107679937,1.37441345426896,1.39853082242202,1.38781218419508,1.38353900541985,1.39361760428607,1.3771841034092,1.34569882920181,1.35251308296427,1.35710937095652,1.31971704288613,1.29709594838794,1.29543278252337,1.32215658057039,1.33286563366041,1.31685651402542,1.32842349085267,1.36678238990472,1.38446531654666,1.36311053222837,1.33825646607762,1.32981286298449,1.35700486675238,1.35912185338336,1.34453588849432,1.35920855574731,1.36972465017693,1.34359935604938,1.31858968628962,1.30604905709242,1.30108700767251,1.31161721554808,1.28564418519408,1.18846039880222,1.15996161059372,1.19516684150213,1.21635042688254,1.27271672367699,1.29997143318462,1.30622330038335,1.32194213818847,1.30901075247927,1.29594183504978,1.33072930477208,1.35723800014266,1.34352211912628,1.31018525563469,1.2392443379887,1.23281380711918,1.29765702892945,1.34776198736111,1.35866661154079,1.35082936714675,1.37015094041209,1.36866228772935,1.32276490424527,1.29272636865419,1.312557982194,1.33017488976663,1.35038253240811,1.36796303562487,1.34200945971619,1.31589022312147,1.33525886059456,1.33639329867297,1.31187945007512,1.28157791606733,1.27166392733768,1.29172638096837,1.30957597996972,1.30768695346546,1.31183590160573,1.32653061171407,1.32683317930888,1.3258796219887,1.32182340139115,1.31641470626316,1.30336484396039,1.30556403200602,1.32157667143833,1.32129885267101,1.3131593494752,1.30986291341244,1.31377037225654,1.30256435109698,1.30040431154921,1.31134708563964,1.31687994699359,1.30892400931837,1.28290056353765,1.27627145144605,1.28103141049593,1.27838360096723,1.26828285958512,1.28341098117406,1.2877335228797,1.29626565976026,1.29308151474367,1.29018120125291,1.29204311600354,1.28911589359823,1.29684725456637,1.29335293155826,1.27876799318907,1.28342457036173,1.28668411490308,1.2862242086005,1.28659669032782,1.27414845054166,1.26008088027019,1.24593448158391,1.24467133839358,1.2565805191364,1.26911814036892,1.28020028806491,1.27703799994323,1.2653252441871,1.26133351835406,1.25764149053947,1.25459268398263,1.25293042945158,1.25035804334769,1.24985740380731,1.25797236887824,1.26155257620194,1.2753464667794,1.2827127284009,1.28684721438343,1.29024922699114,1.28847742911389,1.27927143239603,1.26860050114447,1.26450218888636,1.26144272917369,1.24743119642931,1.21123783494369,1.17612831684456,1.16895964374479,1.17894656407428,1.19328938345965,1.21252450853185,1.22197171602513,1.2226907074144,1.21998267313417,1.21608142432595,1.22086546193131,1.22436670939883,1.22600991077021,1.22709175326981,1.2269426202175,1.22453293803479,1.22163126643165,1.2203391686716,1.21519628149604,1.21388343387843,1.21847971405737,1.22461979187012,1.23267865176749,1.23693220370579,1.23679973408416,1.23444718555817,1.23038938238324,1.22854689975221,1.22232206605134,1.21824932877702,1.21181768311227,1.20876088526412,1.21123752167697,1.20586601238245,1.2041197280182,1.19675359055706,1.19419315681702,1.19233521178571,1.18341474722371,1.17530728629525,1.17567451482346,1.17816188891305,1.18404338153954,1.1926815837998,1.20028549677655,1.20398732113695,1.20237541103432,1.19849242567367,1.19325879534202,1.18371312221959,1.17728465772028,1.16832703567554,1.16369854320535,1.16206475879754,1.16332068247168,1.15553575319934,1.15353996437504,1.15022243296925,1.14543319712243,1.1465371997544,1.14483301324175,1.14453982362686,1.14969232135122,1.15297915827342,1.15501038722903,1.16080906733525,1.1620631964324,1.16102023624138,1.16865625429415,1.17232442565854,1.17528596466063,1.17666206466254,1.17414942060043,1.16725998509563,1.1612318030189,1.15932696999435,1.15949928831531,1.16143536825022,1.16211177566016,1.1603149124329,1.15879799528369,1.15048501344182,1.14444935430986,1.13646832069233,1.1308873664739,1.1219466459312,1.12076332521604,1.1224890577416,1.1247866399992,1.12988989362284,1.13427745780352,1.14009758984999,1.13449911575862,1.12683748693402,1.10274207485686,1.06233874674055,1.03544165404396,1.03802650966038,1.05255763076134,1.07887832553481,1.10983762012322,1.12825487675922,1.13684703184257,1.14325694168616,1.14800250167876,1.14617748209386,1.14660217754741,1.14725560126825,1.14481023587244,1.14451016939395,1.14434473652641,1.1446196859825,1.14150071260923,1.14304396167405,1.14076167940537,1.14058182844776,1.13582196145732,1.13184279824905,1.12909438201185,1.12758090535345,1.12751339274393,1.12770678841695,1.12679471343599,1.12769595082592,1.12624464190457,1.12491128061797,1.12616390842129,1.12558102936967,1.12418178434143,1.12380366874367,1.12256431216753,1.12073109206186,1.12013405128585,1.11775544293221,1.11191266572873,1.10686986483338,1.10111621349551,1.08439460174589,1.04356107209957,0.985931961270271,0.948953307442416,0.927259002010865,0.913573831508407,0.927785054016941,0.954266692220443,0.975632424779701,0.990152980971859,1.00286381468279,1.00832635621903,1.01217387342147,1.01121540935105,1.01477978782578,1.02293079351898,1.03516449075545,1.04099924655789,1.0426009956236,1.04002481594676,1.03363610706781,1.02357415666529,1.0158781754111,1.01089600518096,1.01070776707082,1.01507318259095,1.02267985509164,1.02793261774424,1.03344014095684,1.03591262003423,1.03947565999085,1.03877427181816,1.03690789368885,1.03829441137738,1.04113195206666,1.03828663742993,1.03788613527593,1.03828629611506,1.03547118231578,1.03331860759304,1.02982006299304,1.02322430827935,1.0171870081313,0.999644258780793,0.966110468236241,0.920914492440221,0.876996654686885,0.832794164983125,0.802870068552364,0.794573224883314,0.81447894249194,0.846558286355213,0.875171056504893,0.88792551008192,0.886090768739603,0.871666670341637,0.853139510467674,0.844368816690395,0.847270461533216,0.848896913051584,0.851435806916535,0.852876563054697,0.854693304673012,0.857190762616108,0.862934272310774,0.873473506993194,0.890779395047682,0.908460496169961,0.928727661067834,0.947634998527289,0.957577172594412,0.961893479776738,0.960826070192041,0.96245062500192,0.960294900188898,0.959445476754058,0.960364295656678,0.964459179842093,0.961192807138833,0.961389121831819,0.96588472476473,0.969388779689053,0.97200290029933,0.976225871696085,0.980069624099679,0.98310465632591,0.983444110238962,0.983911121799017,0.985854579667666,0.984165307431579,0.981305187351466,0.978883957126287,0.974251062649395,0.971755409128273,0.970503766418572,0.969713618135658,0.969833315272075,0.972455481893136,0.972024293818543,0.970226952693379,0.969407032568201,0.966510911427209,0.960062707526412,0.944535289994053,0.887598311540127,0.76691350753072,0.611483219301272,0.487310799456568,0.409992187921512,0.379558328725806,0.398865550996644,0.447277647743085,0.486968935927712,0.529164929553693,0.590406967503179,0.667218122244289,0.739797922718829,0.801799904071705,0.848653462411821,0.880996599565314,0.902138521075104,0.915536469227086,0.91972756767233,0.925553299676228,0.928095377705311,0.929886627030253,0.929459134667538,0.928464147273657,0.928810675408786,0.929194915176202,0.928833307197641,0.927723827276786,0.927729485724059,0.926401157430323,0.923713306926034,0.923655223437565,0.923157105658888,0.924584107354855,0.921398635137962,0.919304828017827,0.917220925228933,0.915859661738256,0.912694251120706,0.911141554700655,0.908923055998544,0.905803285992099,0.899197023474998,0.892851585655872,0.887122397994206,0.882542603559454,0.876696497694307,0.873853169064686,0.870115150142723,0.866383330274524,0.865047125630554,0.863994267727455,0.863184418602177,0.862377318018592,0.864083833899056,0.866819089037502,0.867041708292118,0.869000796410983,0.867976076969327,0.863126989538657,0.858137249638882,0.854747779380396,0.85284932236891,0.853135264397791,0.85158127647231,0.849982420456935,0.849104578947037,0.852189106678722,0.854665592812823,0.856251287270394,0.85489080946837,0.849356342532039,0.845244750507262,0.837319168949847,0.829301921861409,0.825632013819527,0.815026947329998,0.798232462911755,0.7748135397721,0.751634200873537,0.72300618909004,0.698036483931806,0.677205995572827,0.667270082115443,0.661077922395237,0.662342166692697,0.67088852163755,0.681533419142506,0.701112095819044,0.720500005559994,0.718481476908363,0.69783952888004,0.67554526930691,0.670187463779434,0.6856947799575,0.718174609779518,0.746906789383638,0.752213143006871,0.742382875613925,0.728949713128543,0.720865030798268,0.712964398569001,0.717606018550528,0.722864790138569,0.728778827669221,0.728415611086681,0.728803288906053,0.73196712452216,0.742082766036179,0.752175829389959,0.76316732136574,0.771450068922132,0.778434952109568,0.779834226492872,0.784435571949074,0.78606366508888,0.792120290796637,0.791192654220391,0.796224918533649,0.795446947639263,0.795139534039518,0.792962388207964,0.789150867079964,0.791241605927015,0.792874761349225,0.797442212096831,0.797662784938641,0.794297089981946,0.789575776949963,0.781998180545733,0.767445214817077,0.757373428417804,0.753689800927485,0.758365646096008,0.765232650783799,0.749431010490836,0.724479343456556,0.7016030855015,0.69978515528851,0.719152064885636,0.752791646697717,0.773268860902458,0.776278973930095,0.777460317385399,0.773499605475031,0.773265729212393,0.770624784231,0.771291752714148,0.772968678767977,0.774321172544051,0.773610405748087,0.770172163122449,0.755789301754047,0.732309266922185,0.709698677615992,0.700665451225943,0.712013968088066,0.732298793574223,0.746857181769504,0.752796675161528,0.753880613566933,0.757418073242276,0.755966124240002,0.755533126193246,0.75163626117668,0.747142405581774,0.743937800040925,0.741325371253144,0.742096098785652,0.741896374363498,0.743724593297997,0.746784321834582,0.744276256456428,0.737524209905684,0.734208596785839,0.727420805893816,0.732127900977574,0.734564068744157,0.738984662027896,0.739513634156255,0.740135868842858,0.736895643883125,0.73180620593829,0.721482924742246,0.721412997443832,0.72091658553717,0.727036431910534,0.728224166812412,0.729054530249886,0.724602587736427,0.719319675198863,0.710504308030653,0.697390782635008,0.686340917804348,0.669609148838304,0.648214021660243,0.623035984811121,0.597337730535529,0.571192705414809,0.556597699769658,0.540306522568189,0.521548058203281,0.508044437268124,0.507199392581301,0.515395138597773,0.520529177507636,0.53747034811024,0.567781026344057,0.602515260932188,0.627764935650723,0.622339843153087,0.607116486951644,0.570362310138601,0.542808042587095,0.517917289049939,0.510105405717525,0.505751897170454,0.512665983347154,0.524587242995923,0.531620656381629,0.53254658057315,0.518147805483418,0.503351275978539,0.50158492042721,0.504386643534715,0.504407933725757,0.505329242438962,0.511033952904968,0.509737535462,0.526423166387075,0.54858548575341,0.575575181239597,0.58458554591645,0.58182855093786,0.570211118878342,0.566192424083346,0.562055774757629,0.551434197084272,0.548017971992504,0.548744595782166,0.556583542857044,0.547140393203014,0.526585730958044,0.483896744213228,0.439693586959858,0.398405816617266,0.359622920698219,0.323501796298587,0.280018731253076,0.23279689325455,0.196935708737073,0.17578031608358,0.162380034377833,0.176356342011242,0.187368323968004,0.182754778349432,0.177931802130188,0.186345756281362,0.225143424653262,0.282116426712635,0.310931632584601,0.30423022685474,0.286309948185018,0.272776173562079,0.263754366617972,0.248644777052717,0.232767196798121,0.23363250328832,0.24909095244869,0.24871938409078,0.250483352371202,0.269101728574154,0.274721623080671,0.288987437774169,0.26937825344385,0.280515272289767,0.295992166233798,0.288703469220405,0.255293013914256,0.281031957627669,0.298396987052728,0.30351493981198,0.287644054533957,0.287112830986449,0.294990883587201,0.323441824253964,0.339540447020001,0.318247527807349,0.303346942090024,0.317193247643137,0.343182352999891,0.358806446387934,0.362239824556854,0.368418260432398,0.385431912533989,0.384364038424516,0.390268649477429,0.399187850359024,0.401282771114849,0.43315820805154,0.471413501508478,0.502890930102506,0.514407400305428,0.52658609148004,0.5252753274356,0.524061544342933,0.523436202272547,0.505734513042217,0.488776300062177,0.467383472237154,0.471715040976869,0.463484394941344,0.468001749759818,0.473766280620173,0.503829000829774,0.499812417263782,0.492163595057182,0.49907587384174,0.508376990147329,0.529769846588674,0.53678311117693,0.542622856848966,0.544804206030741,0.548798610758997,0.561959448241671,0.560984125226614,0.571197215127106,0.575511962710539,0.579773254107113,0.57351717700869,0.576226579905899,0.580271693024354,0.582352616631008,0.58467930575681,0.582557648032669,0.588906224417202,0.579951780630694,0.578742472440876,0.582522964609956,0.588846349580509,0.5767997400049,0.58540064125309,0.575996102832099,0.586087780014837,0.577131709992168,0.582664568255833,0.571669948831527,0.581625447220457,0.57278381263664,0.575039078577968,0.572677473020432,0.57670885208348,0.564200044979686,0.560492472475817,0.552649824836557,0.546396926642557,0.568478420697332,0.568892220208653,0.56327164443745,0.558445795207132,0.567280524324534,0.566140854091484,0.573215211158882,0.562993962018275,0.562211203909975,0.568346314597858,0.557156675924669
01/06/2021 07:47,0.00192549453043465,0.000489194541757444,-0.00248689668052007,0.00364020761703039,0.00300751427506897,0.00283216552286151,0.00255957925512194,0.00194028801163854,0.0087697584860815,0.00569348882683939,0.0110881946146719,0.015528043278289,0.0166877036617149,0.0244673062612968,0.0335669413660723,0.0352473006765449,0.0450367457951016,0.0561044821305429,0.0606405865569732,0.0682182812757049,0.0791777464972401,0.091459610082806,0.104684209371819,0.117360858262408,0.123518794385758,0.140439089490356,0.149934991448209,0.157744528611346,0.168774676866521,0.181149646212765,0.194923266507368,0.203316772443666,0.217614283582731,0.226316496174426,0.243051875945736,0.252951963265988,0.263027342416019,0.263613693777961,0.266876414818755,0.280590805393173,0.292521360018518,0.308030736037761,0.335461163145056,0.359177053340195,0.385392700002468,0.401270853710983,0.418112558431087,0.439443578633635,0.453520725533256,0.458361115392908,0.459964901368211,0.464846927129058,0.464948817624308,0.459612843511481,0.45916246069972,0.459544137739477,0.457381205390129,0.44840996870682,0.435340012406741,0.434795849554299,0.4439719258855,0.454031564211195,0.466272526264707,0.479436498808811,0.48739197784816,0.497398321005215,0.504826544997159,0.496277084652931,0.486183103694982,0.471685686594438,0.469247803308118,0.477296897828758,0.472205435130484,0.474314665938985,0.477841401079524,0.480150512171552,0.488541330915813,0.501006748592546,0.516491379820936,0.517068031732075,0.51977733468218,0.53015216661378,0.551558887639335,0.569344560469999,0.576081567200192,0.570798811745583,0.552928621550462,0.519719711006448,0.48430079691162,0.471277590166229,0.487026703214349,0.511040885980993,0.517088413165128,0.521115867433013,0.536617698414132,0.554393703188625,0.562796539536363,0.572306922358874,0.593111939060467,0.630157577688176,0.659257954121024,0.675478411708813,0.677472474068393,0.67718073247891,0.682644486133911,0.689202090088554,0.683564198717287,0.680287460247152,0.667846248946454,0.643881043699571,0.607348099755124,0.577520727919508,0.56306492126202,0.576780118326118,0.599329990253213,0.630454712201622,0.686048027746139,0.725202781798511,0.725189997128029,0.704358380051903,0.705133588080386,0.695167148241341,0.645409469583166,0.584294376508695,0.526595906964802,0.498528491141977,0.522038787426277,0.55400283667664,0.578063838382392,0.60030698789667,0.609048144239097,0.606748657913021,0.619364949763524,0.656721050729929,0.700668416695983,0.742369463637596,0.766969902840733,0.722116234966153,0.618207200682877,0.537599596295853,0.558636958193714,0.630271467916889,0.672444155395323,0.632634977219814,0.605333050337318,0.677375644417418,0.789752428574116,0.904050926727205,0.991422942513908,1.0419908632249,1.07953122601064,1.10550865691163,1.10865637131826,1.10335037714027,1.09434047339249,1.08210566530784,1.07170634778807,1.05247658299644,1.04742432634899,1.05577928796715,1.08676249081857,1.11140930797028,1.08103234475609,1.06553580141682,1.09590282913774,1.13167018405595,1.14649498571242,1.1511273372141,1.15333858434339,1.14703169252054,1.15035416942038,1.16368351703258,1.1626038178827,1.14412033153839,1.13091722042039,1.12527282250046,1.11818523605816,1.1300754334461,1.16029394679306,1.16619594291308,1.13540947038288,1.11777381586901,1.12090776963504,1.12643111356911,1.12526160785071,1.12195132542529,1.1116238022975,1.08753478876099,1.08550213315562,1.06307838324276,1.00846973339632,0.917978996369616,0.881441540913013,0.975678496731687,1.07479570827471,1.12909957768496,1.12824338476225,1.11141980215274,1.14427261999283,1.19065119157126,1.23757464589819,1.23199440378066,1.18672680993324,1.14261599133322,1.15548765794313,1.18110407719836,1.2069612234606,1.25124666385709,1.28850185712298,1.30812522232951,1.31162560206243,1.318153662928,1.31801520284237,1.28641533123496,1.27762824791431,1.31634857279021,1.35519788882871,1.37093142046433,1.375763394626,1.39933928625388,1.44053061265287,1.4524704344765,1.43050463903491,1.37650762192875,1.34376723081885,1.36259381757993,1.37754003238904,1.38503902925267,1.41101065961337,1.43211991673198,1.43171369858205,1.41322323776215,1.40119858879459,1.39703722810963,1.40978041462482,1.4341176213774,1.44767407076755,1.45476402554763,1.45034461875372,1.429352864228,1.40744505167579,1.40292197409451,1.40836687395605,1.38776204814908,1.38101386346823,1.3953973115036,1.40593916529039,1.39915191223797,1.37375767300972,1.37014456848451,1.40723547233074,1.43616264974468,1.42022133781259,1.41705578113765,1.43506941941098,1.44027153475859,1.41960294560606,1.40940297666261,1.43105576442274,1.45494046063034,1.45024449392594,1.45317748837809,1.46038240639701,1.45546646808941,1.46652444271217,1.4655453603469,1.45110780478903,1.4329027948384,1.41521190469648,1.37985376168611,1.2730852439977,1.20447550019378,1.25677262321489,1.32901989909571,1.35590311905179,1.36951418718777,1.41351031695402,1.41860019373726,1.38651519841515,1.3511370198474,1.36694988497685,1.39217312142008,1.40205316024424,1.42902745335409,1.41616816879961,1.41108149515129,1.42223646023912,1.40421677767926,1.37153024736583,1.37725183089611,1.38061990910281,1.34660781355837,1.3210314265575,1.32175712384911,1.3459298024458,1.36038494294669,1.34384181106869,1.35313815148168,1.39382279712006,1.41004727761689,1.39271429132869,1.36161403509161,1.3557448084196,1.381870785173,1.38321950597514,1.37076161070792,1.38469263749291,1.39462750972815,1.36872817271131,1.34255107356247,1.32993527373986,1.32270402378568,1.33397056754289,1.30838775999403,1.21110925848983,1.18246606992924,1.21575519835278,1.23862060039833,1.29399161337027,1.32288531295718,1.32892857057102,1.34450579362425,1.33381809368999,1.31777090022256,1.35428951003502,1.3788877511226,1.36749165516062,1.33111361725325,1.26100276256893,1.25274998383615,1.31973923474792,1.37002210005701,1.38317120104358,1.37335639117188,1.39308960310694,1.38923985776358,1.34467505181171,1.31217017281234,1.33361028656715,1.35180434278995,1.37036719248976,1.39075154854625,1.36255661392085,1.33822106397998,1.35390626491216,1.3569515173368,1.33389160327897,1.30129189607813,1.29108429762439,1.31057570756317,1.33158027229413,1.32819418259893,1.33255702292866,1.34702782597759,1.34797594110646,1.34466849264396,1.34357568225783,1.33613055945853,1.32170350639587,1.32552268766049,1.34207401759274,1.34066199836168,1.33188951553914,1.32874840927175,1.33155660012488,1.32303711795532,1.31783356876604,1.3295852476312,1.33554230633045,1.32710751148795,1.30385381499078,1.29316551427519,1.30019748578496,1.29889818655227,1.28719493734482,1.30155363722377,1.30612609609965,1.31326484573553,1.31094510722222,1.30781153013015,1.30828433999518,1.30798886506823,1.31569256750731,1.31056663271611,1.29608690214297,1.30015034158941,1.30541956868531,1.30272446421596,1.30477908243012,1.29137365438811,1.27720659759459,1.26293372719716,1.2630919107635,1.27356548666565,1.28729267740905,1.29666798575233,1.29492506537931,1.28158079867195,1.27719099380771,1.27545900672749,1.27153752480528,1.26859459858589,1.26778649385382,1.26630215839996,1.27364008923809,1.27945350979994,1.28970958506492,1.29654515805648,1.3032030366048,1.30730721325689,1.30508498201545,1.29604642616382,1.28547346854394,1.28013066204663,1.27775653976036,1.26279077363219,1.22833359410668,1.19347289917101,1.1856572415629,1.19319473941834,1.21165645649149,1.23060698488178,1.24067048135767,1.24082896543195,1.23683481020295,1.23398447954063,1.23739440196657,1.24065494915306,1.24323869335737,1.24390324136592,1.23985378162282,1.2393859874174,1.23743992803675,1.23374791754349,1.22965264240076,1.2266142387524,1.23105339122992,1.23831977613409,1.24603075248119,1.25091605663259,1.25195491632312,1.24778627185289,1.24593378960093,1.24083308762457,1.23615194577311,1.2307064184007,1.22555025410029,1.2220349480352,1.22155868541051,1.21923597875087,1.21695606051476,1.20948694016636,1.2053845547061,1.20413221291939,1.19499392155564,1.18767744152334,1.18762277368112,1.19130624661297,1.19585972632524,1.20477237097476,1.21302814271757,1.21593073840008,1.21341189733371,1.21145181819533,1.20575074854915,1.19675738368993,1.18872712706887,1.17994432366897,1.1746751402519,1.1747002255678,1.17284162400371,1.16745131335745,1.16484247070911,1.16311148897867,1.15757990632015,1.15716309796957,1.1561252611883,1.15583908876412,1.1598410092464,1.16372148677583,1.16631101162655,1.17165528793332,1.17258722168987,1.17286627562481,1.17827484341934,1.18150409934264,1.18641199623034,1.18697421123331,1.18498216858556,1.17709386744665,1.17261071366251,1.16937106221996,1.17114950843186,1.1702103333663,1.17325573819302,1.1731754143825,1.16774908316843,1.16034581265648,1.15532135452232,1.14909813442974,1.14250115255481,1.13490819575277,1.12982944881307,1.13426645919205,1.13678807141907,1.13843632233969,1.14512301759285,1.14886212666808,1.14655150087846,1.1358379259616,1.11425687095194,1.07244031434718,1.04623870982395,1.04870910046504,1.06146795861799,1.08840562274495,1.11861684391758,1.13996640480658,1.14646728035369,1.15361077528027,1.15633667976988,1.15604512031898,1.15496508389344,1.15323639877573,1.15452892299516,1.15245074610833,1.15165056622597,1.15228865299775,1.15020677878023,1.14899027545565,1.14950651025233,1.14749910973919,1.14452154727044,1.13968309277983,1.13526662278992,1.13733309488566,1.13521963113809,1.13792915966692,1.1345905435156,1.1356040736382,1.13674772853072,1.1336885109083,1.1348502392454,1.13376738617085,1.13245034650982,1.13121966861414,1.13108313173717,1.12854802657573,1.12711611520772,1.12461898745105,1.12016914359861,1.11201419778831,1.10720590591883,1.09126999953969,1.05112786078671,0.994019886245815,0.957153546592412,0.934567619432422,0.920298067522633,0.934350631279296,0.963613236173908,0.981504598339161,0.998818207029884,1.01127540134617,1.01830212624395,1.0196393172611,1.02263671325507,1.02286654706487,1.03237227835729,1.04377459518189,1.04730448922646,1.0525339356193,1.04880831280877,1.04206062223304,1.03201625515754,1.02400498798368,1.01872850992336,1.01923467871354,1.02259232172319,1.0296772693878,1.03541051876024,1.04093720475417,1.04366935354793,1.0447172283362,1.04632097642524,1.0445281653217,1.04470646608004,1.0449373887586,1.04528211311676,1.04493977882445,1.04313598232981,1.04191179709845,1.03891477317501,1.03650400513293,1.03065054392274,1.02335075421122,1.00635848178104,0.974110787688734,0.932061859465852,0.88681133129775,0.845454453322461,0.815702184234764,0.807496335447815,0.825836527034407,0.858625270695687,0.886027869214567,0.898099532554136,0.895230468101976,0.881911128577475,0.865087020535109,0.8551124892439,0.856994022385033,0.859951016130055,0.862162744741261,0.862850024792396,0.864169892492343,0.86863137230723,0.873296903807131,0.882712426646891,0.898623392614534,0.917133933281358,0.935083691823942,0.95389252616336,0.964312674294217,0.968751715166083,0.967254900045338,0.966771843775049,0.967064243255261,0.966407682415285,0.966400183494904,0.969179019217814,0.965537825756564,0.967403816157961,0.969190075221632,0.973345153993795,0.975594165571477,0.979277347109208,0.984330032072951,0.987267949955245,0.987510411428877,0.987304377529655,0.988997542235687,0.987752867856179,0.984610139942041,0.981751481638604,0.97749201594586,0.974473609277645,0.972425092739958,0.973675164818878,0.972962544104915,0.974125657456276,0.974783382724445,0.972301895385814,0.971818680351214,0.967240119457206,0.963388485715482,0.947011588711516,0.892425625894436,0.770095884658228,0.617448430470172,0.491333092817567,0.415342708300134,0.38384522888126,0.401518614138925,0.450887653867837,0.49223697736371,0.532885930774721,0.594058486794321,0.671171369455274,0.743547589071878,0.803976000909123,0.850711831885368,0.884295165715898,0.906140386769497,0.917178027714402,0.923394564429261,0.926927890330539,0.931799427802765,0.932737271235745,0.93113968193726,0.929844139445316,0.931800871076123,0.932322382944163,0.929610498342614,0.931142138059651,0.929803318297773,0.927012349527867,0.925927309972118,0.925096197703657,0.924886087747698,0.925654862395736,0.924437145887958,0.920751324985952,0.919807832865571,0.917003765550757,0.914863820215771,0.912699569110502,0.911082954717176,0.907539304340069,0.901623646989488,0.896020371677994,0.88940137775586,0.885500044677806,0.87986901703684,0.877087252073737,0.870448949489867,0.870071052830228,0.867341888612004,0.867631190820274,0.867641320487457,0.865594041859674,0.867150847589372,0.868794585510349,0.871735083805668,0.871938468301118,0.872072568521133,0.866480490023433,0.861916713679959,0.858143510462546,0.855673802744701,0.855986295083151,0.85385321417155,0.852243516820987,0.852611708129546,0.853537193211031,0.855401059544655,0.857679427157915,0.857315387977258,0.852410300336579,0.846981062230355,0.839291141491241,0.832236510511902,0.827619183859025,0.81857014232644,0.801659758124312,0.781279874244561,0.757860511737207,0.729719570297861,0.706643964155492,0.685701964947219,0.675315287425243,0.668923122818347,0.6698234287366,0.677170739431799,0.689300608689189,0.708428736534633,0.725255050623411,0.723281884468891,0.704227405243944,0.682052116698474,0.676197528556916,0.691696557826764,0.723269230042509,0.751047709588587,0.757951006072593,0.745731712844722,0.735142435082705,0.725672460488169,0.720286686999878,0.723221691040115,0.728599602102546,0.731842065800162,0.734283401142891,0.73465887204021,0.734811412317813,0.744536851443553,0.754483003872732,0.767677589410685,0.773362207978704,0.780386901993734,0.78430017083301,0.786899337713134,0.786858714337203,0.792422515977872,0.794755469155386,0.795693528564177,0.79672976689195,0.794606242854486,0.79474409114689,0.792218880955572,0.791615437301216,0.794417062782407,0.796523644615118,0.79746919955772,0.794604720358196,0.791003300300389,0.781421668404834,0.768479103962974,0.757408248254103,0.752870875430318,0.759677665605183,0.766083706741295,0.750786972473178,0.723301936943972,0.701992136964391,0.700308726715282,0.7202711256562,0.753378367122981,0.772392074978435,0.778453510155326,0.777366206276756,0.774150350409965,0.773645586757071,0.771262351016074,0.769686122955007,0.773302539575128,0.773807264083964,0.776576446996997,0.773094620817402,0.755523059314601,0.732129847931053,0.709607511006214,0.700812675838677,0.708898793703727,0.732622480429043,0.747330176419295,0.75335792313787,0.753594099652003,0.753744570465993,0.754993649110794,0.754989667008841,0.749075321783992,0.748024892567252,0.743029557041559,0.74292958308627,0.742150908010911,0.743366305724056,0.743854588479875,0.745548069231433,0.744272589016088,0.738998735751655,0.734134147741663,0.730674856041732,0.730269700671951,0.733993380558385,0.738794414009687,0.740015510867515,0.739325274412221,0.735726515827956,0.729197604258664,0.725277202970632,0.721840340601116,0.723149699502893,0.725687273903376,0.72861814695318,0.725791442644002,0.727155678019169,0.720839443390032,0.711806488125876,0.700772059458397,0.687941217440392,0.673321312501642,0.652872413094829,0.62627331208587,0.599466101016373,0.578482740391354,0.562566349507432,0.546039192349177,0.528421189859189,0.514489347499598,0.513752467304849,0.51956683942701,0.525821765686519,0.541838937718868,0.57047210686003,0.605732999296585,0.629159090302719,0.626356417892685,0.610960187813591,0.578151578892081,0.546368099298142,0.52588891145633,0.513387405705814,0.513921606589443,0.51959058990262,0.526586138633676,0.53911904975805,0.53850258598311,0.526850466982088,0.511456410150284,0.50945128040664,0.510924572651092,0.513833174524451,0.510629664968975,0.515511148020914,0.517327487560311,0.529818435091087,0.5556574288706,0.577589768267501,0.589390616338571,0.580986811403406,0.57667609325269,0.567249608727977,0.56053171080368,0.554972196100076,0.552553503848745,0.551688554014447,0.554373786782508,0.550704404130344,0.531247697205536,0.488520374125041,0.444939750911238,0.40929672968386,0.375170157129808,0.326682157273201,0.289921337633817,0.242040136409155,0.213199836131666,0.185400934466676,0.173024593135971,0.178290300529724,0.195150621599516,0.19300090328906,0.184646162771563,0.193540643185007,0.225152274060661,0.288484692344653,0.325703831252915,0.311032544596056,0.301813233473299,0.284989194727443,0.261321248573156,0.243312791865502,0.243013490379721,0.232128647384463,0.249991567543813,0.253831126248572,0.258052155426014,0.279557352204136,0.281833968181107,0.292887805862507,0.277288907353755,0.283692160848187,0.307313605471309,0.309189260874394,0.272949414456944,0.285421784144503,0.318292359689662,0.305484374166379,0.299933004716446,0.29151496908098,0.312861299774334,0.326736466022951,0.34154424074374,0.332313610036485,0.309421985858574,0.323997385208839,0.354797997706584,0.371073080816525,0.368254120648941,0.375874587848153,0.388713549411751,0.389164159000062,0.397321591750969,0.409987328386158,0.409031403991095,0.431207054424624,0.480865247259376,0.505433385289132,0.514993014624388,0.527249104246172,0.524314396476035,0.527169613626513,0.525560569136172,0.516920289992932,0.488196132828748,0.475085808860721,0.475036924127423,0.473141056088356,0.465307964674838,0.48728971450277,0.507616290370943,0.502455359778764,0.499340745516305,0.499540774808364,0.511476673471576,0.522362674855484,0.543367537755091,0.543977331555746,0.538830369526808,0.547176556059239,0.561949363783504,0.555782232305037,0.564017927347545,0.573864897052652,0.5707907975806,0.56910790695085,0.572514590889582,0.573342768686604,0.576854702256351,0.57893151937466,0.578851817629605,0.579431254237773,0.584149299809896,0.585042900283678,0.587713984851535,0.584331132783137,0.586413659180468,0.584103180202836,0.582255646579074,0.577709737881592,0.581592020414163,0.584599939071891,0.57713992936271,0.576684073747106,0.576248101180918,0.57788942457998,0.568101458530454,0.559833514218949,0.565687855346741,0.551975954105465,0.548786926626935,0.547493229795331,0.548007730404335,0.553415225976352,0.560881515111796,0.572008419980347,0.554831412836257,0.570289428114145,0.567993606086727,0.57419421802885,0.560460330180761,0.569201516992287,0.561601669238665
01/06/2021 07:53,0.000196383662812575,-0.00486124921992245,0.00308381243451127,0.0035106722842466,0.000666577522909648,0.00624421147986853,0.00203567512907408,0.00787835069174988,0.00457285232723862,0.00961344812112932,0.0108975870514394,0.0195860475068013,0.0250471441967352,0.0264215515331078,0.0338459503101643,0.0414373227985615,0.0438326219791118,0.0543366597848857,0.0621517999561448,0.0688251949230264,0.0835793784419129,0.0934872107516066,0.105370411013905,0.117083193596292,0.130236611558304,0.142521751040639,0.152472658762165,0.163857608981827,0.171501861799753,0.185208334036293,0.195876082631427,0.206776978814883,0.216853620865826,0.231458932050299,0.244411533129304,0.257892030670673,0.265116110553045,0.266478205938245,0.269569468082034,0.278830325182211,0.293537282952328,0.312351444777105,0.335658983030257,0.363492007269064,0.38449395787742,0.400923936656468,0.420760636994226,0.43879122765625,0.453799969461506,0.462163304756494,0.459044730075465,0.460768578484819,0.463596487974527,0.462233813041805,0.456920065470317,0.459174623123838,0.455334716991046,0.445617069434842,0.436463541669254,0.435979069787993,0.442451515390243,0.454522159582625,0.464969721252439,0.480836867201698,0.485653225052847,0.496462179640535,0.500292155285757,0.499430799650169,0.478978817695801,0.469803280113055,0.46728593944253,0.476829870148713,0.473471437435466,0.472072234656764,0.476727023963653,0.4789025656952,0.482190641220705,0.500360964408526,0.514388226798414,0.518777920846803,0.516700049974206,0.528476092191365,0.545033172769691,0.566649552363208,0.571634243429837,0.566769647192952,0.545793073623887,0.515466786204472,0.481194910406138,0.466984056364557,0.483920913962059,0.51041038048797,0.517508475279489,0.519380126371414,0.535576333674031,0.550774615782969,0.560134841626911,0.568474145560626,0.588137324600379,0.623200430717424,0.654909738232446,0.671920788704807,0.672434696732643,0.672387081963202,0.67844407260941,0.682199238660715,0.678469526562972,0.675512321726307,0.663671663536533,0.636655666474639,0.603347044374014,0.575173416288695,0.559740096660414,0.571978154496797,0.591535970252487,0.627657652656281,0.679306006582533,0.720853246756357,0.717573844046965,0.699753254911102,0.699084199291666,0.688637542541283,0.641377546607886,0.577619796467022,0.520576460816908,0.494356132683962,0.514102440807677,0.549655851153612,0.57037698610243,0.594010579815271,0.603299251487102,0.601913170196417,0.615711950594639,0.652265568008513,0.694402491070462,0.736028537578803,0.759651643459833,0.719672561253075,0.610118972506981,0.532321448924438,0.554824446237787,0.626906900651147,0.665685002749563,0.624970448288086,0.599106326201923,0.670828447671226,0.784268740117539,0.894134902383597,0.982467338391029,1.03432148955708,1.0694620664361,1.09222840086024,1.09420184841972,1.09138060823654,1.08271329919985,1.06980572476038,1.05835201880441,1.03945783499379,1.03325683649963,1.04472031913371,1.07750528250073,1.09710074091466,1.0700319973154,1.05474135202264,1.08515580006562,1.11985567049666,1.13515479402128,1.13563235232336,1.14058748781825,1.13488568921259,1.13583771859989,1.15132085085507,1.14938169265016,1.12982590761889,1.11811496194298,1.11166233404976,1.1100584024404,1.11639023633885,1.14764464414624,1.15300743968773,1.12345483374143,1.10250156406302,1.11112295334468,1.11262327615477,1.11227685311014,1.10966991141233,1.09799691929895,1.07636840273558,1.07214750059091,1.05033595640605,0.995690266554926,0.90543330183274,0.871147249574934,0.963580582990958,1.06293613278025,1.11350784920781,1.11532350991408,1.09561871908545,1.13267043033838,1.17692997834525,1.22015822600251,1.21509326013825,1.17121346527791,1.1280443377932,1.14056894115599,1.16645671085316,1.19169374489089,1.23441212449537,1.27297873228882,1.29294658598014,1.2952506326685,1.30038449722136,1.30218547643576,1.27052096246459,1.26105168656527,1.30229764373674,1.337737758252,1.35299747932291,1.36072226055906,1.38237037216505,1.42133590091983,1.432916643955,1.4116863891246,1.35919751219224,1.32594808087441,1.34631401225134,1.35962038190532,1.36721309880136,1.39513218503343,1.41165469703269,1.41553890481864,1.39437030633597,1.38211401723914,1.37945026867293,1.39179846101118,1.41510066395412,1.42929414373075,1.43746158551042,1.43117026446644,1.41179370960673,1.38881672411655,1.38445640642187,1.38899331674739,1.3710007513119,1.36480042993728,1.37841255460321,1.38768657586651,1.38226254438761,1.35575317914429,1.35191452708172,1.38908524089077,1.41750628934842,1.40430228104533,1.39884351780733,1.41820397790377,1.42178786982615,1.40092912152698,1.39301181347816,1.41272723675599,1.43639096125353,1.43174051601824,1.43423846097643,1.44030780887438,1.43718953327158,1.44624325307594,1.44808533120176,1.42992923250071,1.41273565764294,1.39693718973387,1.36113334543792,1.25664633046692,1.1895675865324,1.24052896891554,1.31437544757228,1.33745821413993,1.3532475345887,1.3948124528651,1.40207993839392,1.36897919952652,1.33477868238132,1.34981988348076,1.37480294321759,1.38481423549928,1.40964783501425,1.39874237417425,1.39114449400757,1.40392372849246,1.3887247039503,1.35292343414151,1.36185261632503,1.3637568465037,1.33033229650205,1.30520674590196,1.3064494957694,1.33079085211425,1.34384949906904,1.32715681033164,1.33799391482672,1.37588604704402,1.39415086833642,1.37356211904544,1.34655909612309,1.33829430294695,1.36667437515442,1.3678821045871,1.35464676101477,1.36668492458573,1.3781588692851,1.35239468852122,1.32735675463227,1.31327997461525,1.30878031226798,1.31985301505115,1.29369126714413,1.19494118895731,1.16791758883249,1.20210385400418,1.22352890032135,1.27854211272601,1.30801682346651,1.3131135725134,1.32851321146847,1.31589104782296,1.30391111243057,1.3383726428318,1.36496064222495,1.35130211251367,1.31553437296508,1.24557825463307,1.23816389531774,1.30515769116401,1.35413574700727,1.36652377699078,1.35712514489239,1.37657791580975,1.37296775777685,1.32897995525446,1.29891320865294,1.31787993737879,1.3356544559073,1.3567606085745,1.37395721203623,1.3483569924674,1.32244827041845,1.34008265948465,1.34145336402894,1.31823386307431,1.28639311595176,1.27734476903483,1.29732143838779,1.31711062647429,1.31282873058333,1.31709926077042,1.33224609076614,1.33291193103526,1.32985898714341,1.32781592734005,1.32018151226789,1.30824318574706,1.31050983700716,1.32732166692698,1.32549047745434,1.31777161433328,1.31354817199606,1.31723992415597,1.30753567841375,1.30450368217281,1.31457025679281,1.32241173740058,1.31159919711786,1.29003555150604,1.27999387922873,1.28574899651637,1.28180235695684,1.27456549407626,1.28601962304883,1.29386851076053,1.29987888347123,1.29677454702138,1.29461272100865,1.29416850437576,1.29417057322266,1.30199330645226,1.29522573421297,1.28332065388173,1.28591965422462,1.29127432545223,1.2885370789099,1.29072944659775,1.27776191781142,1.26416242548643,1.24973719333532,1.24898959650865,1.26107167167113,1.27362020165282,1.28306014350612,1.28160251753565,1.26941306048725,1.26414390123701,1.26155669800104,1.25840275327698,1.25598782420522,1.25475474807135,1.25354352345148,1.26128114828741,1.26605768099878,1.27723348792783,1.28413820812641,1.2909550468335,1.2946470863386,1.29183871953936,1.28209891308924,1.27216053136204,1.26763678396852,1.26414623826238,1.25056743781851,1.21462453477296,1.1805088277015,1.17275128821799,1.18115898128846,1.19931569900662,1.21786517835819,1.22518498454998,1.2271896796796,1.22475462205129,1.22065299758572,1.22318051861593,1.22652514152139,1.229382265241,1.23041507510526,1.22711724628412,1.22691238543598,1.2253069804757,1.22193532151406,1.2175451730842,1.21632844402431,1.21905139826439,1.22669819534985,1.23303030245701,1.23850862212721,1.2382108828452,1.23676690618843,1.23273371710907,1.22983109909694,1.22409569113457,1.22052695325342,1.21424790743249,1.21110959715032,1.20923126689425,1.20661739954435,1.20380502299676,1.19851511512564,1.19318679216388,1.1928430136505,1.18487296643702,1.17730620566899,1.17605196434767,1.17993314931426,1.18518416935378,1.19352328567831,1.20207858616678,1.20516729114026,1.20284949542914,1.200712694044,1.19421661416035,1.1857166582054,1.17839665025436,1.16961227518124,1.1636002122412,1.16394738510318,1.16430301643443,1.15726303001938,1.15510340680015,1.15209898438847,1.14664506312926,1.14724964049817,1.14543493290446,1.14498869859577,1.14989340999212,1.15357259479474,1.15503145158069,1.16195913528009,1.16284217726017,1.16310234597517,1.16747309644602,1.173663575474,1.17648293548745,1.17831904155931,1.1732688276803,1.16597405124303,1.1614211399332,1.15853717213191,1.15943102493725,1.16221653689738,1.16217365509681,1.16286895144172,1.15770566952603,1.15193014412851,1.14469121248152,1.13863087422174,1.13217914595032,1.12370509250259,1.11899636862044,1.1246090668614,1.12676009231418,1.12895510091704,1.13572939535587,1.14020549711493,1.13538239933154,1.1274099256076,1.10361670544375,1.06204682833712,1.03703397830044,1.03745476820257,1.05243234991607,1.0811537224285,1.10808430444875,1.12976165311062,1.13722421709219,1.14249175976693,1.14746262317599,1.14811801369419,1.14606302718123,1.14457324698385,1.1448510201685,1.14362852408431,1.14359416682259,1.14265262889644,1.14012209740758,1.14039554741912,1.14043801624499,1.13846543572879,1.13489427330813,1.13114601985507,1.12650823231527,1.12742809463239,1.12821262924805,1.12526334403267,1.12710927802931,1.12631207683545,1.12593151567181,1.12310051626163,1.12470789861655,1.12395096387482,1.12435607426898,1.12108075087562,1.12215307667874,1.11803975155991,1.12049308644664,1.11542096109274,1.11186839286566,1.10334464330506,1.09818681679309,1.08413061083071,1.04245496891919,0.986205705756102,0.949311355878304,0.92593356247539,0.915825402176214,0.927391352222983,0.957695478794609,0.975047968985242,0.992568120477526,1.00328035418445,1.00930425284176,1.01114090749182,1.01223197375082,1.01315273192144,1.02368286580051,1.03430905768486,1.03997440415974,1.04239319560176,1.04032857507084,1.03112541244478,1.02176240849536,1.01512754426645,1.01134361987703,1.00967076983419,1.01455928741773,1.01908007753143,1.02627791452882,1.03108700709721,1.0357926897674,1.03605994834084,1.03623094886969,1.03584228623981,1.03580048589985,1.03675350462735,1.03653093595995,1.03666144470421,1.0351021616291,1.03311894521159,1.03104514467554,1.02639364906437,1.02265336604598,1.01470697174513,0.998583655550366,0.963622408242113,0.923131416706698,0.875511852007956,0.834598011620433,0.806553060663187,0.796651777671583,0.817306023127337,0.849683331562643,0.877643722399078,0.889349514496393,0.887122819696809,0.872501959330971,0.856387727108036,0.845789173722367,0.848924174704904,0.851380036016731,0.853816669102175,0.856270264091376,0.854526658008478,0.859356319083863,0.863170350842012,0.874692848772865,0.890315756611902,0.907982253746409,0.927836612500788,0.946229326602723,0.955697540395422,0.959360217906578,0.959696713933794,0.958404801036849,0.959435252346031,0.957137699877677,0.958822455723869,0.961143133034515,0.960400109447134,0.958864869105757,0.962172233888325,0.965034956957583,0.970087739001061,0.971876901008214,0.976666649896388,0.978941406132253,0.981724252334127,0.97913908621106,0.981441006527088,0.980875542524805,0.979200542491976,0.973842876346541,0.971290838287361,0.966526853770885,0.966797389199473,0.965619745244628,0.967233315038297,0.967701564760625,0.96955978625359,0.966657127911481,0.966246252455147,0.960654688799587,0.95616499625966,0.939239533066015,0.886100837568079,0.764407865269763,0.613778447813714,0.48851275746324,0.41454831549672,0.382600892518157,0.403605954323501,0.451613484985327,0.491988991276799,0.531313535684175,0.593525060895898,0.667653534847467,0.739494415615589,0.799652707161853,0.84650329360126,0.878745873249526,0.90017016296865,0.912847107207304,0.915781429963265,0.920619824722777,0.92564064071437,0.925119580055342,0.924591611593078,0.924416233568017,0.925666215766498,0.925796948692173,0.923619914074245,0.924677373626748,0.922777190310776,0.921091475365891,0.918854191869317,0.919854988141844,0.919791747423992,0.918708596717324,0.917583676705842,0.915077140703212,0.913274458617253,0.911584461753509,0.907746498373759,0.906834257561359,0.905188015683034,0.900007709136135,0.896018268683036,0.888615327886894,0.883637970173532,0.878115481360831,0.876002060629598,0.870622365057158,0.865988198107286,0.864727381365493,0.860546625442983,0.860799779522774,0.861264773672029,0.859479197611839,0.861531273890715,0.861293715644079,0.864850821085665,0.864566309963032,0.863742542789418,0.861308586243067,0.856708765767998,0.851302436673613,0.849155227223024,0.849318135342166,0.847399598685304,0.846394295312234,0.846389237264693,0.849069153788744,0.850616297012714,0.852504026597823,0.852796347029581,0.84574046083448,0.840209365127826,0.833081217205308,0.827373031001708,0.821866218349164,0.811494124217997,0.796411694259607,0.774896006560285,0.749189687797583,0.721223960965535,0.698281153161849,0.679145599875824,0.668561286968504,0.66006300278189,0.663804944823254,0.669312381101821,0.68272618643958,0.700118888662088,0.718301224617627,0.717099251010931,0.697634883230071,0.674565471480901,0.671072255931046,0.683239766828726,0.716576734294222,0.744106754564181,0.751530581562036,0.73877984169819,0.729611599692987,0.718820180358636,0.714383895035929,0.716252402446163,0.723258274423079,0.726070911479188,0.727174378058617,0.728054118033785,0.730506827436705,0.738561441823377,0.749298348868642,0.7602794378872,0.768752295332304,0.774798956117357,0.777020212790114,0.781536078266997,0.785299722976114,0.787713074984596,0.791359035541802,0.790838994083128,0.79160797897253,0.788969243208795,0.789371568219443,0.786817879503412,0.78761329969049,0.790291921356583,0.790430530748482,0.792595477545118,0.790284663984351,0.786456372203423,0.775446315419029,0.764470450526875,0.752241636089155,0.748714593253422,0.754670070254461,0.760525234118313,0.74827279973411,0.718498627830196,0.701068937334615,0.697774681560533,0.716059631375013,0.748896271359047,0.767588217509812,0.774282978020929,0.773305562149068,0.772003536087776,0.768286522751017,0.769164792348351,0.768168580188062,0.768105127389072,0.77121816594102,0.770173493077458,0.767603197556999,0.752539710063201,0.727063184277761,0.703685391457939,0.696732412137083,0.706574813315453,0.72959511918465,0.741847681629936,0.748869166083682,0.750927826212532,0.754293426802155,0.752507331630571,0.751234198827104,0.749288421683802,0.743502457909212,0.743538196132092,0.737362301006367,0.740187082953667,0.737705262148467,0.741159895864043,0.741841552523979,0.737792962976087,0.735516395740624,0.729743329534805,0.726337218402913,0.728744665881442,0.729518985057332,0.734644594680868,0.732081024543832,0.737091073066727,0.730836476759364,0.728244093454261,0.721095066968117,0.718481319474162,0.719388695586145,0.722765524018324,0.72611929096934,0.724350970956458,0.719846304125074,0.715876876716731,0.708275990360062,0.697445309288293,0.681591421320595,0.670695849908947,0.647637396503441,0.623133187401982,0.595080742038507,0.573023808880408,0.556435645841044,0.54005988362389,0.52508807687207,0.508330147979776,0.508449522075832,0.515979564321615,0.517758647455575,0.537150021459769,0.56603696105183,0.600717587667794,0.622427765949183,0.624101449478468,0.604594495829364,0.574927066995104,0.542677280882828,0.52125484974387,0.508885568329695,0.50943077133591,0.511904127826922,0.521221618177865,0.528111373734949,0.533275339919865,0.520449506581443,0.506714484361392,0.504053678427925,0.509350189667074,0.503902450444601,0.504504688684022,0.508519161278125,0.510878949643871,0.519493551097213,0.552082207108294,0.571386569954605,0.584122084091711,0.581943815751892,0.570138069939168,0.565425359735917,0.560678197688249,0.549852951494076,0.547576970666283,0.547692419736725,0.552038715679583,0.546905754732669,0.528796327004045,0.485209645922601,0.44463450284988,0.399820499311209,0.364171206007826,0.324453081278784,0.274996236797467,0.235546919792944,0.204594771617474,0.178880085521171,0.167175878437545,0.177681914390152,0.19135021294405,0.187015873155757,0.177878745606457,0.18730911716757,0.227144719668433,0.284991124253028,0.313964121411804,0.309452845159475,0.295253633772849,0.275935497160131,0.265096283704513,0.25003804254977,0.237095327528608,0.238012525311015,0.247834680600734,0.247582084377464,0.254524282516412,0.274587603125019,0.276427673368084,0.285517941657957,0.269145363335988,0.280639267120398,0.30073765555496,0.291921108521341,0.270220461025126,0.280192875132465,0.302666648051618,0.306067677901919,0.28835659237309,0.290895100478173,0.302519253015078,0.325583814952902,0.336692673651915,0.328814563570266,0.311855432758184,0.325278938350301,0.347626828268603,0.365870464202525,0.360345364362028,0.372434158603854,0.389705981784292,0.386007438654713,0.394423342570406,0.39821327671904,0.410080479232079,0.426701149796657,0.474482593796422,0.504068720288088,0.514156009926573,0.515774411092575,0.521130215259974,0.523530346623956,0.517347863160022,0.513523220388419,0.486430347366263,0.471093944686994,0.464359046234063,0.471450050757032,0.464992711488025,0.482371728217708,0.496260897046124,0.504052632194639,0.49596276173605,0.49153788363741,0.504885550732951,0.530128349358242,0.543130891112493,0.538025326404123,0.54020181405292,0.552157051859158,0.55171418373485,0.550174207744908,0.566874155867022,0.574133505500408,0.570336574297296,0.568540926996202,0.579359054062427,0.576485468180974,0.570028174923724,0.57803499710057,0.580236001530257,0.57837433857441,0.586006355690998,0.577756583979579,0.585377003246715,0.579521795642639,0.585760964969358,0.583546089770001,0.583127350883209,0.580265893898084,0.569892081359061,0.573022486266468,0.574123296168888,0.576138285760813,0.580450129959564,0.574875235053377,0.561926960777477,0.558426387895812,0.566010084689121,0.53862421011879,0.552631071874224,0.5432419710553,0.565263894948683,0.556995684799233,0.562108327552617,0.564430749121276,0.562666038860648,0.559489835065206,0.568076616842128,0.570112471531929,0.563381134078284,0.555426278529705,0.555157438698134
01/06/2021 07:59,0.00254299985578878,-0.00195007813233651,-0.00116649251807118,0.00653337405932565,0.00452153575848515,0.00236994977824045,0.0070772127383222,0.00230045868557772,0.00958137203726336,0.00715473617953052,0.017039595601693,0.0130420244514024,0.0226959609353836,0.0295032551905346,0.0314541939625289,0.039025597353745,0.0500676637651031,0.0575003505132201,0.0603062686467937,0.0752669007548027,0.0842290849821568,0.0979615431449994,0.110323428440011,0.116925827642604,0.132873507306549,0.149060578267821,0.161021152238641,0.168522376352163,0.179366767809604,0.192171025070446,0.202513898717277,0.217041440550587,0.226635261877445,0.238133381432952,0.254358676473613,0.267554576583513,0.273561470338323,0.272873969582833,0.280453386666593,0.292125955640941,0.30036735080819,0.322601511648607,0.346818928196418,0.374859733251676,0.395932203006548,0.416575938092682,0.4332976307715,0.45255720536779,0.469217814735447,0.477175668703313,0.475643782894383,0.479778147831108,0.477717566241813,0.478420371569081,0.473421276798831,0.478801812058176,0.472052344339277,0.463394715468564,0.449578501290889,0.4515174483603,0.458274427964995,0.467908614562991,0.478638102550484,0.494886498671189,0.505446468370836,0.510220189451224,0.51331773576921,0.517725532790738,0.497581640953005,0.486123218084458,0.484071250214366,0.490995437212035,0.487477230118664,0.488664189650196,0.491434900199392,0.494080225007211,0.502082042320285,0.51731823744653,0.530397203926466,0.530360256052081,0.534669719144615,0.545538895948184,0.564884909738042,0.581627409453068,0.594336752961845,0.584915014549797,0.565874629765628,0.532988657106537,0.497335020179837,0.48118252619446,0.497870071313339,0.524465333435546,0.532202229296551,0.533721255835852,0.551843118855678,0.569319380625252,0.576533026613442,0.586281820269305,0.609678739540063,0.644724046858189,0.678118137713306,0.692220608964971,0.693630299793256,0.693215125518552,0.698467605892384,0.703548700619076,0.700721273645583,0.697480304580269,0.685739458490506,0.658525258423249,0.621758935330265,0.591227488342316,0.578463172321599,0.590263489545092,0.61079998088604,0.645163431732199,0.700893792109294,0.745345242253014,0.740737990226569,0.720598916143599,0.720624325951121,0.709282986201818,0.660332403943079,0.597305626163939,0.537393186516523,0.511813937979853,0.532311402727126,0.569463900639133,0.589668662861961,0.611609767624513,0.61929061995654,0.618784203436593,0.633205806540321,0.668865134960553,0.716453355348574,0.757702282054259,0.781782362536801,0.738616903841903,0.631147521052855,0.549704627893048,0.56847828429714,0.645452291733761,0.68495180528725,0.644595179071492,0.618344082977742,0.691175917481396,0.808563298946449,0.919381015322654,1.01249912015226,1.06099506010041,1.09902430784868,1.12519669152208,1.12813051073911,1.1234231414977,1.11435676579772,1.09858524372111,1.0913150071125,1.0708752793206,1.06593107620229,1.07693031645743,1.10551616470392,1.12878374394807,1.10155996220282,1.08430705625371,1.11730781395972,1.1492264604709,1.16787306163341,1.17034430329937,1.17188010498382,1.16731459881236,1.1710669904167,1.18612697485067,1.1827477238504,1.16224507195623,1.15149296408779,1.14497178626822,1.13848839912007,1.15007941179125,1.17811803547882,1.18732807541892,1.15538004405299,1.13584924924036,1.13827764930751,1.14438045968414,1.14288345825038,1.14063575413792,1.1298661560131,1.10438920904239,1.10415393315913,1.07976174049433,1.02192647390094,0.930550429086738,0.895012209115681,0.992699198017243,1.09357217822315,1.14795336609387,1.14382485132962,1.12767264610306,1.16468402969743,1.2094529974423,1.2550413628021,1.25029194727871,1.20395688502006,1.15970843514455,1.17172413056608,1.19930633347897,1.22671461664136,1.26770399944616,1.30852904277731,1.32811741986147,1.33159609156626,1.3379531985419,1.3365368807718,1.30513519173413,1.2950272904093,1.33576229707154,1.37326211970399,1.39135188249668,1.39784742963859,1.41896674476317,1.46116637405763,1.47282551589921,1.45117574091176,1.39663137942058,1.36184859356369,1.3819556396759,1.39551006803472,1.4048400012663,1.43069010031257,1.4502175369798,1.45138765815803,1.43216994384735,1.41851126647832,1.41587513518423,1.4298369269516,1.45391135630887,1.46673084173683,1.47404247318249,1.47007394606828,1.4493498625787,1.42526162045959,1.42118245916201,1.42497743570784,1.40484581352997,1.39940667386135,1.41529257699728,1.42434036596628,1.41718879765276,1.39001551077176,1.38866431406255,1.42276307399251,1.45469800322836,1.43989668160723,1.43542004490712,1.45253159010932,1.45935576271359,1.43709277464379,1.42781443934804,1.45079960395644,1.47439477888478,1.46801153551096,1.47034327095416,1.47874754862043,1.47656028550272,1.48283942658427,1.48261990274888,1.46656174808318,1.45233522316928,1.43011988497087,1.39234539051755,1.28861071095877,1.21793296122893,1.27063466475023,1.34426603327202,1.37427426106409,1.38700071821014,1.4307581273705,1.43525469832203,1.4023011822348,1.36628901056259,1.38228661139189,1.40559569429976,1.41863765651698,1.44407082278939,1.43346111994397,1.425684472503,1.43848767113681,1.42156644260361,1.38837124239597,1.39372965788077,1.39851476143155,1.36315010076818,1.33841210615339,1.33711847171558,1.36292417964051,1.376707106157,1.35833847132819,1.37034706698846,1.40829116470345,1.42655395063412,1.40781837286488,1.3775674186781,1.37060221903149,1.39789102680897,1.39953768696584,1.38670690709321,1.39893133460797,1.41155224131155,1.38511623258428,1.35763501308638,1.34416963791707,1.33894421248884,1.35041054042069,1.32423436021234,1.22323601341831,1.19491480085553,1.23048938429694,1.25306863643869,1.30765731997575,1.33812319366699,1.34585840220226,1.35817154542187,1.34822448919702,1.33450466527394,1.36948831494168,1.3955051324825,1.38340625940747,1.34676624261257,1.27298122205188,1.26673392434997,1.33486501275213,1.384440756061,1.39766999299925,1.38793456454593,1.40986979673847,1.40535872118316,1.35942637684538,1.3286634344722,1.34833036649483,1.36726195227901,1.38706211725068,1.40680191761683,1.37840225188813,1.35139753533075,1.37101062509573,1.37170170532915,1.34781123570923,1.31659349234004,1.30638812788412,1.32489662076967,1.34536603043632,1.34289571580486,1.34687626568948,1.36246377368061,1.36199998486386,1.3605089941133,1.35879646624733,1.3489958299621,1.33701855150701,1.34049957076596,1.35717366929411,1.35416091548432,1.34754700376352,1.34258880500532,1.34663946417996,1.33585512952994,1.33295538653675,1.34309690245533,1.34976474838825,1.34028152206213,1.31752313647483,1.30843122752905,1.31444512552259,1.31174155741025,1.29951943264475,1.31508204792459,1.32183506945465,1.32951505077252,1.32325360261007,1.32275224811465,1.32448243852333,1.32163833576541,1.33104303026612,1.32507024363851,1.31147962414641,1.31396464345399,1.3189228115676,1.31795606427572,1.31837790143698,1.30748907330828,1.29261009066931,1.27851354833836,1.27695178125456,1.28812723924185,1.3012780302624,1.3106564632189,1.30937744766817,1.29749963702225,1.29299129880407,1.28972177905119,1.28537444934876,1.28402738236926,1.28112239099791,1.28129708128736,1.2874961211171,1.29503567203186,1.30525099533929,1.31065916032754,1.31874913061794,1.32187546141019,1.31767541675004,1.30928385541748,1.29924859650419,1.29466464389998,1.28976912737181,1.27803002528474,1.24272011440623,1.2063046629236,1.1994883447104,1.20711251668478,1.22412360455922,1.24518474299106,1.25343813671927,1.25354666092006,1.24985643767815,1.24891154413629,1.25144341522504,1.25400334256164,1.25534371978,1.25709392857913,1.25497488031408,1.25353433616217,1.25007127945203,1.2467504708542,1.24358872959248,1.24097046131204,1.24315264167756,1.2513685310865,1.25929481926355,1.26416838639295,1.26307230323107,1.26189457159362,1.25925480471025,1.25422912915245,1.249375318669,1.24493873650056,1.23754335801411,1.23558134276996,1.23481652400704,1.23153458490336,1.22924833187025,1.22298403171059,1.21869838776355,1.21691132495408,1.2098510124809,1.20111977707401,1.19959961975742,1.20310533299331,1.20954573077297,1.21785497263155,1.22599376296484,1.22930127292308,1.22635918527971,1.2234580921069,1.21821180108891,1.20899599141006,1.20018600004275,1.19330132071763,1.18761165097843,1.18612970982463,1.18667847325501,1.18111636758754,1.17726896897941,1.17438786446247,1.17014778796811,1.17071374948389,1.16904791848992,1.16813301664407,1.17206928238177,1.17648110195578,1.18016605165737,1.1836467995222,1.18588922294508,1.18579488977828,1.19171079425637,1.19431609591576,1.19984655503909,1.20121784725015,1.19652257877842,1.19058785918341,1.18507974450027,1.18056216281703,1.18160940447476,1.18345249142241,1.18335496107288,1.18294386396766,1.1806915856527,1.1748651412229,1.16548021290043,1.15981549834532,1.15442586247159,1.14610195866693,1.14228156444937,1.14484520545253,1.15039665086504,1.14999283717508,1.15757236519545,1.16093401975554,1.15993560230798,1.14950806429625,1.12405261858347,1.08464280973167,1.05639151962245,1.060133056251,1.07178079314317,1.10110267725474,1.13038279390207,1.14917980529289,1.15888825751869,1.16412314453993,1.16668157461299,1.16802018262737,1.16680839183663,1.16640786918359,1.16525438202345,1.16550978363203,1.16378798026158,1.16305374165918,1.1606312332703,1.1627593067251,1.16270058683419,1.15920732707866,1.15619841744544,1.15018927821533,1.1490249036612,1.14613884053217,1.14783790628827,1.14752878128817,1.14696681736085,1.14531366928397,1.14692372734344,1.14378795212275,1.14530423792384,1.1451347819751,1.14557542098418,1.14205420991376,1.14063818817249,1.14085718844041,1.13832228559919,1.1360391481949,1.12957524284228,1.12345332426489,1.11771908762649,1.10177837261254,1.06281338760938,1.00403513786789,0.969534138617156,0.945275104857353,0.93418970748339,0.944737639548573,0.975382769584128,0.993877240637923,1.00816243636307,1.02235959791733,1.02938625676087,1.03161133498505,1.03097702667345,1.03308903485762,1.04338672351376,1.05566328782909,1.05938174684959,1.0621179828022,1.06191610545625,1.05248422683933,1.04291948116149,1.03454533429406,1.03131933172513,1.02849654487312,1.03183232238862,1.03797316683421,1.0462990827068,1.04980918299216,1.05330338540037,1.05681281735446,1.05540030411617,1.05450251461689,1.05638491913604,1.05591556486674,1.05411754341787,1.05425860239808,1.05252864275607,1.05103944664801,1.05036554228194,1.04600615103187,1.04111164159245,1.03265131119983,1.01751500125269,0.983288746738517,0.941467912734472,0.897973889947711,0.853419555372653,0.826490414676601,0.818280507918609,0.836005686472927,0.869319812051161,0.894862515591453,0.907658467900207,0.905960605727583,0.892642368987119,0.874502528069252,0.865972410714336,0.868677114548649,0.871417647394111,0.871075442477922,0.873250636239616,0.875177739587391,0.877397762910236,0.88234871753275,0.893595235608389,0.908704512307417,0.926289391871097,0.9457150164724,0.963401599842407,0.973004643126044,0.978552866020767,0.976868697289995,0.97730451531698,0.97622736911639,0.974937719875962,0.975098207377132,0.976553921278302,0.976514195202782,0.97496464989614,0.976673428602433,0.981816953046494,0.985708683209636,0.987225797672647,0.99325951476484,0.995120584150288,0.994990989792165,0.996655976619576,0.997436972357165,0.995255001051991,0.993291676692043,0.990123132400958,0.986970103494836,0.982485809179818,0.983330902135662,0.981864421453066,0.982939812107154,0.982905422017816,0.983292307546533,0.981173226071334,0.980148507516287,0.977663478317847,0.971183347535113,0.955219102576429,0.901264500512529,0.778199265919185,0.624246573042733,0.499794558536348,0.422651110042638,0.391602339856095,0.41165738446479,0.462379265659172,0.501001717565678,0.541848366414093,0.603888502072351,0.679590042502902,0.751964291313101,0.813093204457196,0.860012796441383,0.891569033300195,0.914100320266999,0.924888119528195,0.930135017552537,0.936683240687055,0.940167971042348,0.940289082756604,0.940068322623783,0.938594405421723,0.938963018233258,0.94081516388832,0.938949932821767,0.938337135479037,0.938720870998227,0.935028662459791,0.933092615395591,0.932640428035319,0.933572915695286,0.932489979493656,0.931416831747502,0.929387424006317,0.926942543635832,0.925035445642004,0.921885873677705,0.920809588555742,0.918487297368589,0.914649983934367,0.910139473946259,0.904194211941177,0.897264892732211,0.892932876087411,0.88875691202776,0.885109880347235,0.880582462548641,0.8774384592741,0.875798747570133,0.874107646746428,0.874366636252973,0.873414205525374,0.875631894837199,0.877567523675617,0.877968069073209,0.880642459934133,0.878004187565443,0.87452323040542,0.869336155942062,0.866368552530751,0.863710007116914,0.862885248635634,0.863088564175848,0.85937834430061,0.860514846156748,0.861747486561745,0.864686330220237,0.865022354380679,0.864481441872243,0.860247273310209,0.853320297182344,0.846611428277278,0.841137371578837,0.834680296979845,0.825759401702561,0.811174812869826,0.789146571405238,0.764785540886563,0.737781838794115,0.713700720629183,0.694384186041577,0.682284217005643,0.67536567312549,0.677049432158895,0.685369575709453,0.696136315409192,0.715798878112355,0.732498258769996,0.731977357155426,0.711423347472629,0.69025167163435,0.685682730721775,0.697865989053277,0.731537922171332,0.756722369802075,0.765143124367165,0.752422119265157,0.744501871094697,0.732320898187967,0.725583342123854,0.731556073184906,0.736842718108882,0.739218300710439,0.739044653099883,0.741843741048596,0.743621677891772,0.750908270877484,0.763205419582402,0.772436323989798,0.783156057296747,0.787199562362503,0.791648501941926,0.793248582788393,0.796487295876548,0.800507260884104,0.800344867482176,0.805739342458436,0.802958735064697,0.803493846276248,0.800720269711964,0.798351794251665,0.798250471119996,0.801162010227056,0.80347637518859,0.802175949860891,0.802090505200352,0.799057161992975,0.787530931328291,0.771756772421916,0.764411006466164,0.761774499830897,0.763742464434901,0.770563307098358,0.758208102612143,0.72994298255428,0.708220055566236,0.708016696499671,0.724798318035185,0.759251410899834,0.778570366267164,0.785111577198723,0.783155171232643,0.781216129067494,0.779251097447207,0.77664427887103,0.779903639045679,0.77965120336613,0.780048963250305,0.781309067952272,0.776936321086613,0.762131906700861,0.736307127680171,0.714570701108508,0.70524564490728,0.715085779194726,0.739362011692042,0.7520165643434,0.759357846759952,0.761530858838519,0.763960804534621,0.762195587299994,0.761004658767181,0.757882365552658,0.753123964414274,0.74852518948567,0.750534190075203,0.749353729075729,0.747928415604367,0.751488232731277,0.749972896429258,0.746210971084446,0.742836106819298,0.741511967660154,0.734718779977544,0.736790564909558,0.740339530705588,0.744753048214802,0.745309092580405,0.745894643738817,0.741554797625415,0.736755485089887,0.73353948058798,0.728436574337496,0.728497182365717,0.73211980324218,0.733869375030227,0.736904684451277,0.730651696075389,0.727311212015989,0.717074791665996,0.709934224672654,0.69520737387191,0.679037602821233,0.658251455401092,0.635133379375144,0.606732303147933,0.584997150731861,0.567682033793571,0.55299838887529,0.533848259299026,0.521101230990141,0.520521366082263,0.52551384203051,0.528760007342473,0.546759039145549,0.576889937850319,0.613543196354805,0.635977492694685,0.636646214962655,0.615394682298876,0.585674526455072,0.553126140471839,0.531864152736403,0.521111899272917,0.520143683254632,0.524376571708076,0.534251422579614,0.544193466249826,0.545423552533453,0.534086389200885,0.517567062569487,0.517069346649524,0.520379019055109,0.517715255148595,0.515988849256886,0.52214983712401,0.525545091722906,0.532998710355989,0.561118098581358,0.582671716134753,0.595088294576589,0.589928806899102,0.57874752007854,0.576820263347739,0.56771510426348,0.56113649325526,0.559399800956778,0.559234800515686,0.562064222650185,0.558841710159279,0.53987125306715,0.497084527801325,0.453685804894637,0.41517973710014,0.377711147679149,0.334217786885037,0.292099323234382,0.251021416128101,0.216417941733304,0.18891226281913,0.177395633915559,0.188786238921881,0.197467420472937,0.195202288168315,0.188105184425609,0.197952534507407,0.231722470961142,0.294603994783991,0.330487847205459,0.320729027790648,0.306344321851822,0.286475233154792,0.278542156685646,0.262024660860971,0.243478172247095,0.252778878270418,0.255964255516277,0.258633371966816,0.264209151058155,0.268433011622893,0.283008627694698,0.295362990553343,0.290101316055846,0.291942900768146,0.319670350228373,0.310579641256823,0.281348433322506,0.293979633818052,0.316307892181666,0.309055511563442,0.300808558510973,0.303257177568132,0.30794797363818,0.339322528221066,0.349877730263168,0.333229823739966,0.315948906168134,0.334558772030997,0.356558125198049,0.375908750865406,0.382069826057565,0.387349494867493,0.392124509616316,0.398877684219193,0.403878135191733,0.40782464610919,0.415491130617646,0.443859613383995,0.485970576573581,0.508463902561124,0.524519846939882,0.527675846880752,0.529545791118806,0.530802153331655,0.5265584783444,0.523939488840278,0.492950499015357,0.480872321152888,0.473916420562106,0.472669514361143,0.472589024064993,0.482956400971424,0.511962639175668,0.510412071418649,0.501525319832212,0.502684839452773,0.512248827126067,0.534445914292691,0.544241002312725,0.552572926567117,0.542913585178231,0.558683446577806,0.566594827391649,0.559848640153749,0.575412714692064,0.579949453909402,0.581201437326962,0.582032554410021,0.585858108030245,0.586687134615717,0.582004925735279,0.586855461398552,0.593310197087155,0.584726575642538,0.588915844479568,0.589404714276124,0.597572157535055,0.588066975133141,0.595887323258221,0.590269450129816,0.59190177044772,0.587244016763587,0.589148915469028,0.593978702802209,0.573733718242501,0.58549738715848,0.584286678794637,0.573359575356292,0.585581519956123,0.57072134674191,0.566963408515483,0.555512769087186,0.547295008291737,0.55468332921775,0.559546515889309,0.574397020349967,0.570134137534903,0.583511641220123,0.566307315271621,0.571043048569139,0.577116623603117,0.581647859297659,0.563601330021327,0.563701512380734,0.564982712756443
01/06/2021 08:04,0.00312692105554548,0.00273307585478813,-0.00675036387071871,0.00646394571683137,0.00343145317690032,0.00346516735832792,0.0112169313923822,0.00430765059262316,0.0110204323135585,0.0114662196850301,0.0117400366194985,0.0174090464173774,0.0239102003332677,0.0296084246554362,0.0347514046938359,0.0449737194434356,0.0481779428053173,0.0603152776003138,0.0651391243197818,0.0776730117186355,0.0879564892521369,0.100620505068502,0.115302596698717,0.123353001043362,0.136138956606428,0.15059836360484,0.163414177428773,0.172012207694039,0.181730637280042,0.193102021741552,0.207811505390306,0.220034229371996,0.230405319387648,0.240396059080691,0.257269429246541,0.268564285127724,0.276116548029992,0.278232883415437,0.283476824509845,0.289414149658186,0.308811628571268,0.323896735287403,0.352322578034444,0.377253377605785,0.404291770988565,0.420446754152751,0.440518151398992,0.45761000916092,0.477133775779075,0.479090127231312,0.481390110698399,0.484923196171965,0.484489461552813,0.485616128342581,0.479619962379069,0.48085485122618,0.475429297730883,0.46541260729754,0.456890078300685,0.453854378444138,0.464332996754818,0.473775613455053,0.482105923945423,0.497392989464388,0.50806868036417,0.515349049257604,0.522882345232812,0.518425685609177,0.500062083615544,0.494470942579971,0.49218813756881,0.493502644735154,0.490158437281136,0.493664941362515,0.495887891858931,0.497945452004014,0.503634213564468,0.521630672591985,0.535756619899371,0.53682004508229,0.538464980005902,0.55055744700157,0.571552322228432,0.588818630667553,0.594675559968914,0.590382674678083,0.56701022214019,0.538937417087457,0.501214869429035,0.486206781458636,0.505061636737182,0.529198482876463,0.534599393251458,0.538862627041144,0.557682538786717,0.571591171394418,0.582519436233858,0.592999792152189,0.611086675160475,0.649306361169601,0.681694883276202,0.697150238286474,0.697303503569021,0.700596935675041,0.705036023303473,0.710605135786275,0.705056173246468,0.701538287985527,0.691052733057585,0.663087719589654,0.627101365576534,0.594725406577304,0.583622166437175,0.592690605360759,0.618476510592112,0.650968577386002,0.7086116585169,0.74775927459857,0.742895138381824,0.727134393730437,0.727263321419194,0.71525192930803,0.665741516905285,0.60033768797588,0.5409592211332,0.514636472936593,0.538685772023678,0.567107991325157,0.594308587831258,0.615341813828358,0.624324306416804,0.623515858985136,0.638963450270735,0.677662995103557,0.719226015606991,0.764179469716401,0.787323577099047,0.745723877271556,0.632283004837186,0.552878597591994,0.572930188805946,0.650521949947422,0.687029058918956,0.649261540403038,0.621881669163208,0.696973480726117,0.813408275966531,0.926985908230426,1.01722531837147,1.0704534821758,1.1071671416409,1.13114872247315,1.13664906523989,1.13090287228696,1.12045078511006,1.10878106024777,1.09435453923094,1.07927172791054,1.07045514964229,1.08331026057741,1.11109284170294,1.13664027343457,1.10877496943088,1.09118343686558,1.12346370628723,1.15603122181348,1.17287026883416,1.17678843666233,1.17696673965622,1.17596384332117,1.17524475290822,1.19181470361038,1.18960570064664,1.16977448317339,1.15746153022253,1.15355208264765,1.14440311530886,1.15481918067547,1.18628646659686,1.19364920721065,1.16167934582553,1.14128377077841,1.14744644907301,1.15026344395233,1.14924179874947,1.14714873434105,1.13505486260408,1.11290094439988,1.10802143281259,1.08558551442185,1.02806031319942,0.937635842620183,0.8995133914118,0.997540189371928,1.09711289033895,1.15168117619816,1.15048183345514,1.13481085111383,1.16938935856477,1.21504568358351,1.26197828956809,1.25786003093291,1.20897862829357,1.16459770350621,1.17879163402772,1.20552869403897,1.22926800594949,1.27423504870648,1.31346210893849,1.33443984693274,1.33690663034318,1.34464049305973,1.34368151899876,1.3125808275405,1.3029561835238,1.34403463759618,1.38064299793631,1.39704795000463,1.40404044009664,1.4273458335047,1.46696802143271,1.48264381751074,1.45739258109052,1.40359762203367,1.36927836673937,1.38968153050161,1.40239820910165,1.41159430918511,1.43802440833961,1.45732164844582,1.45997550366725,1.43971733898221,1.42563586032554,1.42340052393988,1.43587794839785,1.45978014995859,1.47373785491396,1.48285813230238,1.47769210356361,1.45656972752481,1.43243011967245,1.42762554983384,1.43066861313822,1.41304761913238,1.40725508469178,1.42071478570193,1.43066193140326,1.42487323917703,1.39768382137428,1.39388687147309,1.43295765336498,1.46066360096719,1.44876152487953,1.44340342668314,1.46191624346691,1.46354077390291,1.44421943466138,1.43367240315963,1.45664152994217,1.4818480026779,1.47564177280506,1.47775067508056,1.48592661123409,1.48183511753335,1.49039128605448,1.49216339764249,1.47507793610106,1.45808123539102,1.4387567626395,1.40197798141561,1.29333279166688,1.22582456484358,1.27771516841734,1.353544631528,1.37877801769514,1.39088240156063,1.43687440470123,1.44150341866624,1.40947231769759,1.37485145678534,1.38943232309937,1.41494759087,1.42561304071713,1.45372570206969,1.44020776505212,1.43233153289321,1.4473504296897,1.4286840936785,1.39588900868111,1.40114506742946,1.40373144275369,1.36914409022758,1.34546771758748,1.34371455384982,1.36979586950233,1.38335003998265,1.36537041230698,1.37811302911836,1.4163450823949,1.43531143939368,1.41419558315658,1.38619716278307,1.37771804545449,1.40674928841555,1.40799006763206,1.39368563678872,1.40662691694002,1.4178529766805,1.39205524756127,1.3644229814795,1.35204756556876,1.34683993582537,1.35707066160356,1.33067726184263,1.23041073051945,1.20132806502538,1.23798432280553,1.25959590085366,1.31544916992071,1.34493523792359,1.35234565415084,1.36630016008958,1.35488520271233,1.34050601058857,1.37588025138303,1.40251620370974,1.39044180390139,1.35345565914491,1.28004736254172,1.27535590520429,1.34190570938334,1.3931551576216,1.40559527884208,1.39669093177019,1.41560471906409,1.41401905002077,1.36631117116302,1.33571583439442,1.35633613995082,1.37573782610458,1.39442015655334,1.41284817366937,1.38636420111412,1.36031137886768,1.37679089559569,1.3810329705039,1.35372640126835,1.32488857871176,1.31298371877406,1.33305012731321,1.3529150745223,1.35071224473257,1.35439289184084,1.37083810082067,1.36996587856354,1.36841501040482,1.36504743673558,1.35848940929584,1.34414759155404,1.34751111710518,1.36531649920683,1.36244130950144,1.35328336573762,1.35207346640037,1.35431712183113,1.34464053027504,1.34023524495784,1.35224772397046,1.35753817429869,1.35048408483418,1.32441515405738,1.31721426429695,1.32365849588186,1.31785048804733,1.30695664426053,1.32251970291111,1.32928760078341,1.3344700384135,1.33216886534013,1.33021172247559,1.33140883814802,1.33111866919594,1.33847655293234,1.33357689914965,1.31851697340437,1.3230657411098,1.32660304824405,1.32609215779081,1.32678897996233,1.31544825158166,1.29984378328253,1.28662693081232,1.28415873307314,1.29774511008551,1.30986107312151,1.3209965457184,1.318376320966,1.30537676362765,1.29969059076929,1.29763556057438,1.29452744817533,1.29191841113253,1.28818023780113,1.28834786821815,1.29526861750539,1.30414076772311,1.31378186213092,1.31997418005033,1.32638498671488,1.33008190403805,1.32998520337803,1.31845552956805,1.30732752258103,1.30266819785273,1.299185510539,1.28440123943005,1.24819521925058,1.21655872322426,1.20630821230474,1.21442848438573,1.23411604768488,1.25284321412846,1.26206874191181,1.26195828848594,1.25905993061891,1.25574218591592,1.25941621179952,1.26130755584428,1.26433590217402,1.26431017541465,1.26412111203244,1.26077055482694,1.26042735646824,1.25519031415775,1.25241324056104,1.24830703748343,1.25344339125025,1.26115705715208,1.26856549951015,1.2730317469862,1.2731747965072,1.27014319387924,1.26686149315933,1.26370065711376,1.25813076410161,1.25181347792463,1.24796691350213,1.24280687359442,1.24411923067209,1.23986994863622,1.23765490361602,1.23151464733539,1.22583523533975,1.22473018628994,1.21596337323402,1.21015709778618,1.2080063545566,1.2107804961716,1.21723186069208,1.22704305351285,1.23612735323941,1.23568462815836,1.23594405531379,1.23154022042727,1.22701003661898,1.21747244564437,1.21059909684069,1.20147109980975,1.19561531853351,1.19442272156061,1.19552969886689,1.18794820541238,1.1859635873599,1.18278078720626,1.17825739898467,1.17877259122053,1.17615821703446,1.1767168291427,1.1806457399302,1.1850122008775,1.18860794506931,1.19147143847516,1.19377862412602,1.19385246039531,1.20003971667365,1.20197847412921,1.20650257506635,1.20871198421325,1.20473934669558,1.1986551636731,1.18992389895287,1.1908825632989,1.1884793378369,1.19127114378222,1.19203736598806,1.19227906311785,1.18885594668123,1.18009375922,1.17503900676897,1.16768608235005,1.16199515614221,1.15471323909672,1.14926618710102,1.15239359898117,1.1583599001873,1.15794429689552,1.16331390668435,1.1672642414999,1.16718433071248,1.15736835563545,1.13490040012756,1.08892970400726,1.06439735607238,1.06663153403599,1.07934042242616,1.10598646728418,1.14100210842264,1.15759890767619,1.16796551821207,1.1718337407372,1.17642189943516,1.17682282981267,1.17282446635422,1.17461339128672,1.17224692628707,1.17314723074542,1.17221434417501,1.17176939317686,1.16794994169669,1.1714685747164,1.16767597821358,1.16699403820822,1.16308191007648,1.15902737624204,1.15575803233135,1.15607781902552,1.1550742827711,1.1554091015867,1.15511915804232,1.15674995631214,1.15322378843016,1.15066748692079,1.15236026282315,1.15399883430485,1.15128535414201,1.15039992591673,1.14915834532332,1.14905324022706,1.14722626696723,1.14440013021567,1.1389960543743,1.131660445216,1.12445550524041,1.10951958804419,1.06959991239755,1.01197630308053,0.975525647377494,0.952444794596272,0.940927146818742,0.954509082562158,0.981774917969136,1.00169570645789,1.01636189824454,1.02915731937382,1.03824300183862,1.03893482897407,1.03805112540599,1.04145304105882,1.05147344977369,1.0596797506185,1.06560963863831,1.07024340124082,1.06751598986617,1.05898644517017,1.04835312493676,1.04240991525596,1.03689179191394,1.03745416059446,1.04111703301134,1.04698007268092,1.05349540143986,1.05706472025368,1.06039891837028,1.06261384196991,1.0631994461321,1.06279332935498,1.06289605335405,1.06551466833951,1.06328824404904,1.06206936751839,1.06165068950978,1.05818841285672,1.05517369495842,1.05454602686416,1.04767727453861,1.03962290128043,1.02373803136009,0.990986893735447,0.948440471295094,0.903098213408914,0.859908677116212,0.831633728528633,0.821526119687058,0.840829931874151,0.874697148473311,0.900964866946852,0.914896608319878,0.911844797042766,0.897635190095526,0.88075829405595,0.870941220154011,0.873224919573435,0.873775419793954,0.878141063423975,0.878455017056912,0.880225104837654,0.884713918447742,0.888169109328717,0.89857711235234,0.914226646830377,0.932465219025797,0.952048121141691,0.970637096701361,0.9800274356058,0.984127295085168,0.984717291455507,0.983899599454472,0.983779780411289,0.983226213965068,0.98216483647091,0.98454715548731,0.983658194384242,0.981188711453794,0.984661277937583,0.989087661142196,0.991363826714993,0.996201256632408,0.998902584308471,1.00292375425619,1.00252961825496,1.00440235509549,1.00366747197688,1.00496480601927,0.998557180365727,0.997747733731705,0.99363163619438,0.991049732481416,0.989452741609148,0.989333356269307,0.989898888065727,0.991392514293655,0.99181804098731,0.988046270627877,0.988188653398071,0.984196267851366,0.978809555233852,0.961664586505004,0.905891151965586,0.786759007615792,0.630346533944595,0.504538678963883,0.42739011733911,0.397380670736987,0.418052633317043,0.467073113492607,0.506951630825967,0.548314041682454,0.6104861509657,0.686554426669942,0.759112752929189,0.819520996518836,0.867445089032848,0.899301796463013,0.92094650902282,0.933040091880935,0.937853145979298,0.944285349054819,0.946013336664654,0.948114108241601,0.947024967099768,0.946425317481941,0.94592623134607,0.947865960404148,0.94679500880609,0.945516170225404,0.94498159051323,0.942491370395285,0.939955632031688,0.939663232491874,0.941145284334224,0.93986918864741,0.938569470569277,0.935973463021961,0.934457814839015,0.932238477063085,0.929219716101146,0.92895810683286,0.925623362198966,0.922347073354462,0.916303967540911,0.910319800225007,0.903439513184708,0.899724800953731,0.894925409963495,0.890668068404445,0.887687656302177,0.885678422951943,0.881241664890069,0.882359366565827,0.881109754563297,0.879825833299893,0.881159015579563,0.884127546667633,0.885864612970641,0.887312376006,0.886257290753884,0.880805816815546,0.877338617615599,0.870589746576541,0.870677360972858,0.869092679712772,0.870255742510453,0.865690857094532,0.865723822428718,0.86909325802313,0.871316178107556,0.872915349679584,0.871395095578746,0.866193478420542,0.860241429371237,0.852557632630819,0.847263328385809,0.841544542567906,0.832405300136223,0.817383720665071,0.795074952199981,0.768864227547322,0.742353737823334,0.718235143353912,0.697768063670833,0.687826305082096,0.680518364135721,0.682128798351196,0.689440730255842,0.700921114384026,0.721861531854569,0.738781196244816,0.736464178392656,0.715918798578862,0.693261240107574,0.690440661849102,0.703681551787679,0.735065460781289,0.765237544515677,0.770535715613788,0.758902394350385,0.746470320790812,0.73939667226865,0.73120097531899,0.735456771490485,0.741345582224743,0.745015226411645,0.744784750213031,0.747092247303335,0.749148809998953,0.757693691437988,0.76823870254699,0.778533465143406,0.787060951173206,0.791805098874502,0.796603377522029,0.79990236445288,0.801375079380615,0.807441292085726,0.809013231455912,0.810319569958721,0.809570850088837,0.809167028491185,0.806744298516822,0.804677737225754,0.806582928978376,0.807625353707124,0.808852491098795,0.810817791128243,0.809341698265839,0.804503562798316,0.793259476752996,0.780202792119977,0.771175351908531,0.768056053678297,0.772344629413562,0.774792271512411,0.76303626187368,0.735304785367601,0.71276072192701,0.712233899754192,0.732289284247382,0.764678726085656,0.787069425198339,0.790708089137458,0.790024172030743,0.787105512914729,0.786616072092738,0.783493172578673,0.78499428045065,0.788584119716062,0.787950764309578,0.785545323818128,0.783262358020066,0.769939337063273,0.7431171923241,0.72022391243322,0.711085505213131,0.719749014378017,0.745072520896233,0.759872688099362,0.765395571726061,0.768713860254884,0.771050282947326,0.768814920695715,0.764990342316056,0.763828473847907,0.760388080849961,0.756555103432737,0.755142916961,0.755762878558882,0.755334601151218,0.755245213301947,0.758847570509196,0.755879189940853,0.752692018102733,0.745019091396676,0.740728988464603,0.740883277212342,0.747741685063722,0.749877136136433,0.750794075460094,0.751709541344681,0.749377442800335,0.741957561008588,0.736690316404448,0.734143657448685,0.735073427045098,0.740433706580286,0.740289485188476,0.741490197797469,0.737487010867319,0.731618082912591,0.724126553067509,0.712497271871956,0.700825216219068,0.684423548534033,0.665959252366129,0.636182398956335,0.612725361252894,0.588728131116941,0.572034024917729,0.554643723257072,0.536350297443888,0.525077328800465,0.522581979495395,0.527903485381728,0.5343290848272,0.555315193716899,0.579244474147203,0.615041780696657,0.638328268577915,0.639496199532339,0.620053197786109,0.588117643454496,0.557186110293268,0.534456668768799,0.525227643960704,0.525003440778295,0.527250318636173,0.538845318511706,0.549073701735403,0.548829716764273,0.535734759328499,0.52317534316264,0.517325814359313,0.522063378043615,0.52013143134248,0.519377508363857,0.526569555851951,0.525079711906165,0.54053038900732,0.563700397922146,0.589356787229165,0.59878227836364,0.594621038776803,0.586653138489123,0.580428234735523,0.573064643290983,0.561757190707341,0.559069123903129,0.561817841096172,0.567954770764977,0.564744982589344,0.539727318850919,0.501847603995805,0.451346557550008,0.41758885326602,0.37706891648507,0.339375811624533,0.290238301564931,0.248392726418183,0.21719366359699,0.191890069984392,0.175386027947159,0.18435293289567,0.203821932047038,0.196101531555493,0.192349023655427,0.197787427555743,0.239363302514146,0.290416960776992,0.330289260590784,0.320215386009457,0.300429820295139,0.289369098265115,0.269579343370914,0.263115049866272,0.246482342879913,0.250484823739404,0.250992343411316,0.258919396032391,0.275247605754346,0.284794548204566,0.293456957159253,0.302116024306666,0.287746925452727,0.284922945186454,0.314502665972655,0.309836527769362,0.281894428914614,0.29704786446924,0.321066130458857,0.312810358994333,0.306030446421913,0.304661641313471,0.316653953069654,0.336092298086926,0.352856386947533,0.339275754732531,0.316696090668588,0.334564287078035,0.362527004383803,0.367764989654925,0.376414301350919,0.384353894081314,0.395088521784912,0.396509978543899,0.407181442354958,0.410949397785439,0.416996741573122,0.444482361319612,0.486785427277911,0.516389429937187,0.533882807290039,0.532562003608907,0.529453016796088,0.536421578253417,0.534926625598088,0.522479195732349,0.51147820608534,0.480498476612279,0.484901551524987,0.476919055347042,0.479761288381244,0.488747024994563,0.521461686266913,0.513528069872021,0.508261117135089,0.503428366814785,0.517236466702262,0.538978998858021,0.55537965841832,0.553814836485547,0.555599142626005,0.557141289051884,0.570189462634185,0.573438266719839,0.58255145282196,0.584147907813087,0.586350669950138,0.583355121545461,0.58146216449713,0.589433895023866,0.585531005350816,0.585486140729986,0.594573195990858,0.599095877744405,0.584278843275698,0.592072266358715,0.589343987244034,0.597382353540741,0.59435301085966,0.587690091021516,0.587744808410235,0.601836271390285,0.587683935843446,0.591629574545031,0.582136493182114,0.581111742893937,0.584542241645839,0.578095040243295,0.57491557383883,0.581559859152754,0.577132059178762,0.561936253305882,0.558204625298267,0.563415559144536,0.570720121305354,0.569540396209986,0.571562531234462,0.575288550373232,0.573779525608598,0.572637579298265,0.574741557209259,0.57538821368355,0.570302148454617,0.577957361974375,0.559905056928958
01/06/2021 08:10,3.01965660540492e-06,0.00449789227745635,-0.00226595378941378,0.00413945419045302,0.00363404482107856,0.00272391106937681,0.00538167941819306,0.00852358572926377,0.00649092020012875,0.0087996441812494,0.0160228634561617,0.0166589166741173,0.0258116016720784,0.0301610819187194,0.0378425284920861,0.0482104749788742,0.0582779435045699,0.0618033058306132,0.0684470147037007,0.0758125562626646,0.0899140167760908,0.0996701032254873,0.113412014210598,0.131922388538447,0.143389433720361,0.158382256936169,0.16857376949608,0.176746057933229,0.18485346382519,0.201251061258826,0.214280493147444,0.223480953994685,0.237661127951635,0.248167668011386,0.263922838834584,0.274633182436767,0.284435951445317,0.286110666834481,0.290971424162242,0.300360785712807,0.309067702590709,0.334354253793239,0.361269938277248,0.387650520337524,0.409555353873144,0.431947632868027,0.446255981748973,0.46822061740658,0.483648886434533,0.490145065760025,0.490758865159563,0.491851320480687,0.497740439543001,0.487144492518242,0.488291110681564,0.488517489625935,0.484919230613285,0.478903676189795,0.467147152479835,0.466630577308875,0.469635268853539,0.484676468630014,0.495622905791596,0.509162247036982,0.518439013196673,0.523830489793527,0.534530088718825,0.528014200262876,0.511319847543623,0.500687161282714,0.498284822906313,0.506745218018128,0.500365796421172,0.501558746636082,0.504727104748872,0.505420981076449,0.515666125969361,0.529225314176838,0.547199308920773,0.547248815500948,0.551816958853049,0.561006126067775,0.580683041821497,0.600604604683645,0.608103324201017,0.599107213537794,0.581139128118793,0.549364718170523,0.507807492409684,0.492436024125195,0.515266458648168,0.539029996768635,0.54678585377056,0.550365301001722,0.567919597920369,0.584600240741961,0.593571674978027,0.601096907602373,0.626611870948923,0.660593108319044,0.696868019699089,0.709734260555421,0.71297201004301,0.70973637450035,0.720008785106815,0.724335536917732,0.720976593946033,0.716154470807253,0.704877029964039,0.676883768875224,0.639454750601202,0.607054616389363,0.594634481936524,0.604095321926307,0.628183001209935,0.660552398790152,0.721475772995231,0.760492999641465,0.760509025140636,0.74108359256338,0.74294539550148,0.727993007590886,0.67924463108052,0.612366373054337,0.551293094990324,0.52482075753566,0.548215025162133,0.581919134953134,0.604655180532151,0.630500571027543,0.63982612388994,0.634745339835421,0.648964881694631,0.689307155785177,0.738226792035169,0.777808549174591,0.80637670106821,0.758678884397221,0.645016328533034,0.562649720561345,0.588541700042132,0.662837832536187,0.701710119779744,0.660976568245761,0.632157897091827,0.712928237479039,0.827705598544889,0.945045557176106,1.03801166894177,1.09072325812673,1.12911436067471,1.15458324036886,1.15985468401833,1.15537450967435,1.14235077842002,1.12999536608598,1.11997494707564,1.10007599215029,1.09595872374956,1.10465431779778,1.13342095346467,1.16042300580389,1.13103372440509,1.11432508435071,1.14521949285605,1.18186596221353,1.19541897125226,1.20178610010601,1.2017014414609,1.2001778287669,1.19944214267631,1.21614396093666,1.21514109138097,1.19301711333823,1.17837531306835,1.17725122862702,1.16871356187189,1.17821285838986,1.20962897296605,1.21959205376272,1.18516573607164,1.16445064540192,1.17088770286225,1.17724417875673,1.17194624861459,1.17160394238266,1.15744339900379,1.13613043554423,1.13316269161187,1.10676443008556,1.05081164003711,0.956307701302802,0.917976232946678,1.01894471877998,1.12146176548253,1.17643162548292,1.17555828757459,1.15816060998781,1.19373870267651,1.24094417107678,1.2901096178704,1.28498650105511,1.23334939804118,1.19039573097294,1.20404882142187,1.23073585758472,1.25735952353173,1.30308745963846,1.34033357528129,1.36272947946816,1.36442240695164,1.37346828513678,1.37301887969496,1.34077027108674,1.32861607617833,1.37029839523647,1.4099505435457,1.42818239863012,1.43371822885424,1.4579895703799,1.49906315826949,1.51200115794724,1.48728618758938,1.43259194863119,1.39786918807117,1.42041767051383,1.4325396824864,1.44146443631506,1.47126722656814,1.48937453514955,1.49032022309256,1.4692060636512,1.45599549303875,1.45486158996967,1.46754142748992,1.49232268121643,1.5063295670682,1.5154997449505,1.50797050052812,1.48739240169851,1.46269283597734,1.45980145220695,1.46369067304939,1.44321701936054,1.43537297496508,1.45229909143416,1.46245168667204,1.45670822776611,1.42782707773136,1.42478919990116,1.46172925214222,1.49354584084425,1.48010855480806,1.47556557956678,1.4915308646357,1.49742050219152,1.47567425065977,1.46768569575929,1.48855468457669,1.51390286859296,1.50806514522397,1.51088389948843,1.51738875382014,1.51423149405433,1.52492781525191,1.52456450870271,1.50584479144095,1.48891850742949,1.47120057816515,1.43259808431863,1.32375620059734,1.25145987646474,1.30538191281749,1.38112725911476,1.4086564120522,1.42231910563247,1.47052142156893,1.47249335041441,1.44069816280487,1.40376490050229,1.42179265449817,1.44381995476592,1.45760985771369,1.48511936802749,1.47320923298923,1.46233003681296,1.47896806364972,1.45909249208498,1.42661361842083,1.43154363002588,1.4348899523506,1.39939497976038,1.37335150377798,1.37338653667767,1.40176203440487,1.41436186330048,1.39817445651372,1.4084413702885,1.44858713147127,1.4670595710102,1.44700467598417,1.41659828727975,1.40916394462943,1.43910574884422,1.438192718036,1.42375231915524,1.43836392050793,1.4497240468059,1.42292080469825,1.39502002114548,1.38238696346882,1.37656338820102,1.38757916930157,1.35884837979051,1.25829362281387,1.22782602353499,1.26532282467879,1.2869929372841,1.34731598769728,1.37502980736078,1.38368188553659,1.39756511634938,1.38570385029018,1.37062876425656,1.40874000469667,1.4361546183673,1.42308538219094,1.38197439167666,1.31168741276739,1.30397000134827,1.37214773271724,1.42474901969518,1.43848839156854,1.42615260814077,1.44940867140085,1.44529584453759,1.39886342468108,1.36520240903487,1.38847319719842,1.40586763887744,1.42834368647993,1.44613275573892,1.41957124776735,1.39106719099669,1.41041232669595,1.41116112869233,1.38627855920293,1.35471556412155,1.34299028456845,1.36449739632711,1.38521966921539,1.38012113976734,1.38608608058078,1.40286092839797,1.40105858486794,1.40063018785222,1.39743781818034,1.39004140742553,1.37518714123273,1.37968354182032,1.39690383448331,1.39585715068139,1.38546835164879,1.38310887343611,1.38643428288215,1.37552169537391,1.37185419149939,1.38305497650369,1.39153343089419,1.3810060088564,1.3556838058868,1.34927054429719,1.35185410482684,1.35016652750305,1.33998802520791,1.35330799306138,1.35947508037008,1.36689369491325,1.36363860453115,1.36236791906949,1.36260254431103,1.36023176970571,1.36847081891798,1.36455222802229,1.35056598528353,1.35506613549866,1.35837691444525,1.35669569494517,1.35728796912678,1.34595427113267,1.33070160978335,1.31705313894649,1.31724686204227,1.32765067200384,1.33984484762478,1.35155085605034,1.35134495561337,1.33527265398577,1.3309434735174,1.32864035565172,1.32453548783952,1.32312801935879,1.3194782889481,1.32108217361676,1.3257147158482,1.33274231887904,1.34393386947887,1.35130612650325,1.35744545338623,1.36195385099366,1.35871233922202,1.34957947802799,1.33796262068812,1.33400934421968,1.3296600572227,1.31493905679791,1.27704446367218,1.24335637906463,1.23408526446006,1.24340581579983,1.25971138969941,1.28346032810027,1.28986465794109,1.29081515369376,1.28776271757143,1.28598123740881,1.28684485829924,1.29263200392508,1.29444994385936,1.29538363722187,1.29117554423344,1.29287342443339,1.28743998156279,1.28489747194178,1.28110248796537,1.27995244174213,1.28237659849259,1.29056993028816,1.29901361013609,1.30278014751813,1.30342654337022,1.30081408363859,1.29857454175649,1.29275418323969,1.28733397188438,1.28147632202835,1.27643217561633,1.27334344372367,1.27105842400644,1.27013485334374,1.26564559322204,1.25937172808414,1.25497604205267,1.25440300593605,1.24668230571048,1.23721687417593,1.23698335752189,1.23935592095066,1.24640408264154,1.25448674174975,1.26322727964191,1.26810025650733,1.26458985906111,1.26228919513227,1.25523482807949,1.24623810327439,1.23900612136591,1.22932215751008,1.22450195853376,1.22277441423335,1.22397614272957,1.21738786993438,1.21442306416416,1.21235779292417,1.20628574097308,1.20537707871595,1.20640211159949,1.2035309266817,1.20958234068807,1.21173188775235,1.21509341592171,1.21976254407718,1.22332713337561,1.22015454346322,1.22763007671559,1.23313556505786,1.23616030502413,1.23786377644189,1.23360751527618,1.22702890612456,1.22014454271739,1.21802095156529,1.22018634257005,1.21851682580287,1.22152107511157,1.22017189254572,1.21840317668121,1.20869552706675,1.20252084188424,1.19509371261657,1.18956529876316,1.17908790082886,1.17570838809692,1.18114451732493,1.18436264275491,1.18488157700897,1.19241194566352,1.1964372084618,1.19375982581697,1.18468389779225,1.15927437640564,1.11518833215078,1.08916881612226,1.09133644197191,1.10654295664416,1.13319240176937,1.16672943219506,1.18344920050266,1.1929545592648,1.2002425463204,1.20347341472356,1.20420693353485,1.20319111043853,1.2005788473049,1.20107865422193,1.20018487326415,1.20038476245524,1.19855107817583,1.19707249107544,1.19765675496894,1.1963129855262,1.19495096518431,1.19323200680822,1.18579558865677,1.18351723804497,1.18405145605014,1.18346133886303,1.18248765480261,1.18377415106425,1.1816777258356,1.18105395559373,1.17818223532221,1.18079762298867,1.18013295857076,1.18070580028921,1.17821789713046,1.1790103573672,1.17490715254847,1.17235470884303,1.1703771507415,1.16638914135461,1.15931317966427,1.15373293869522,1.13738197777917,1.09563144005119,1.03627104524464,0.999914014685955,0.976285045926082,0.963675831355513,0.978744683629023,1.00584969121753,1.02579256676641,1.04015238971014,1.05476371115728,1.06170246717038,1.06196497093558,1.06368280679326,1.06595210728617,1.07409638158554,1.08589308831585,1.09244436018975,1.09306883177237,1.09107316439431,1.08405193226725,1.07341671339236,1.06593041387916,1.05974357900425,1.06146220892465,1.06405858500696,1.07101014815621,1.07683713213426,1.08193274946778,1.08632671644373,1.08914770151242,1.08889830994424,1.08806914769216,1.08655500138858,1.08842440277387,1.08822522417588,1.08665904970042,1.08559483466002,1.08454714071945,1.0824532322006,1.07782129345258,1.07220437795564,1.06406299265207,1.04678089683931,1.01282495435568,0.96799268661888,0.923498541599178,0.877922438222041,0.848827747770163,0.839997611265163,0.858977110123829,0.891947690780501,0.921732134801905,0.933083240123636,0.930441051873477,0.916200725768405,0.89948328301454,0.888170525120383,0.891918430266035,0.892698251475864,0.896965944284231,0.898323202589897,0.898780839039464,0.902790518730721,0.908826939799292,0.916457431383136,0.936097810574107,0.953508128552033,0.975014209352117,0.992760802327971,1.00257698836026,1.00756416925129,1.00690591415527,1.00592963865912,1.00603754069736,1.0055499743788,1.00527568096812,1.00700443374656,1.00521394005796,1.00469651841072,1.00870291165168,1.01222291928378,1.01597184113711,1.01904449196129,1.02261557797111,1.02693101072451,1.02684388109179,1.02715557248184,1.02777731471687,1.02806418256251,1.02507714210877,1.02066570092328,1.0176612222124,1.0132224796875,1.0126388564556,1.01297812189255,1.01330087825603,1.01340775381726,1.01387109380088,1.01348191705625,1.01082982352296,1.00794513499797,1.00154052573547,0.985431016616686,0.928474981769029,0.803514675460893,0.64616868599513,0.517742958972875,0.439365429346355,0.409358644280141,0.428841412020887,0.479446439133037,0.520827399984333,0.562803646093529,0.626329700924613,0.703921119470291,0.776645975814365,0.840035296422928,0.887089652982045,0.920857016553116,0.943004095615324,0.954797166803433,0.959881688693988,0.966386332132786,0.968906991917975,0.968919800257401,0.967956970018903,0.969546497419894,0.969714607311527,0.969620188380907,0.968616496523195,0.96890088271944,0.96768060587329,0.965887343091649,0.962112874846887,0.964242431011299,0.962034291493405,0.962799404427488,0.960818352099577,0.958576001920935,0.955767650126741,0.953648949055715,0.950545798809779,0.94989205883418,0.947160897009253,0.943340953605815,0.937185123770947,0.93145006515605,0.924303465276073,0.921777847432233,0.915400529730143,0.912220243735893,0.908216648628655,0.904724316295467,0.902126105202655,0.901090663058461,0.901919085911139,0.900499177763681,0.900229083434401,0.904516225606104,0.906784310685342,0.90667203671217,0.904693959845393,0.900689580271917,0.896731184246404,0.892915987353472,0.889956359861864,0.889245634952465,0.888909513989318,0.886385431950244,0.886411592242104,0.889917974948525,0.890942534885427,0.893802317775192,0.890889898519611,0.887715418050518,0.878681068983644,0.872681591719613,0.867158095835668,0.860784760461721,0.850153906273295,0.836885783928605,0.813250641018833,0.7865421712087,0.758309125677542,0.732532569562085,0.712776596672424,0.702291825141884,0.69495744611484,0.695899430619451,0.704910812121697,0.715638041030002,0.734929517597311,0.7520248856597,0.752542562382705,0.730958219047173,0.708297978799797,0.703852042842199,0.72017584448273,0.752580635096884,0.781711777469723,0.787013335275265,0.775982237478513,0.763772724907652,0.753531611250569,0.747762095852877,0.752392050571669,0.756255026744987,0.762861671256177,0.761380762820701,0.76316929917393,0.766175630271484,0.772876660785403,0.785338514284097,0.797089058727824,0.805854636398472,0.810135230064679,0.815359637863675,0.817556307081363,0.820992102607561,0.824114885136395,0.825536426922938,0.829210196072235,0.827693528566819,0.827773033923123,0.824520104467034,0.824266359693727,0.824100548216199,0.828587880723901,0.826934940354887,0.829498769030758,0.82756567427658,0.821912874348299,0.812117365277303,0.797573141199701,0.789695440613792,0.784140314468492,0.790337553353069,0.79533569160079,0.780355005639587,0.752665695112557,0.731308872194817,0.728963931818743,0.746375618542758,0.78368198548074,0.804389153211395,0.809896030502366,0.809207972162411,0.806810349918682,0.803768420490231,0.802503232499831,0.800719150828985,0.804172508333526,0.80498946258751,0.80585053022094,0.801621273611545,0.788923814841678,0.762076381253845,0.736552766594433,0.729145350706275,0.739323903406536,0.760341639253087,0.778586630643936,0.782405855658006,0.787900084405602,0.786823187848031,0.787140193890415,0.782248068539117,0.782083044858086,0.776799051422921,0.774573889348363,0.772920785951611,0.772146216978359,0.773649943377444,0.773427019550173,0.773062738572434,0.771956092311805,0.768929442001881,0.763306508632525,0.759413956665581,0.761602734877268,0.764325392467581,0.76656033350836,0.769104327112867,0.770092675175424,0.765321510120157,0.757122002656071,0.751700551271292,0.75075989399412,0.750488070601379,0.756982148357022,0.757299005187977,0.757495378382471,0.754182184906733,0.748860852614221,0.740442419674317,0.725787999932087,0.714954746463613,0.701317583361073,0.678236531250356,0.652508243698655,0.625053645900078,0.602471362845799,0.586876172275223,0.566338994947983,0.548795536453428,0.533824212951947,0.533937399260825,0.540800041548799,0.544732550167253,0.56393321258962,0.592669154681498,0.62946999590331,0.652567309078726,0.654158657431383,0.631485707662513,0.603582455861459,0.568234123645326,0.543806411177182,0.537557565226582,0.533679508562178,0.538350282133245,0.548915968145622,0.560722740076579,0.560133637206114,0.546696012066444,0.533787226440414,0.527935399600517,0.534669388579128,0.533656242361115,0.528987364074348,0.535487683935678,0.537204183369292,0.547758114534097,0.576714290968592,0.59804006123245,0.611949277707777,0.606759671076186,0.59878031003753,0.595435837913853,0.583158561370972,0.578604914883389,0.571420863776473,0.573345073685261,0.577024307715761,0.575663629455051,0.550565512314173,0.509270237328758,0.465281485475021,0.428175111903672,0.389539618161124,0.340627606491245,0.29752694798279,0.252361243308152,0.217994259114649,0.194322792242044,0.178244181217167,0.1867703994233,0.200424339387727,0.199313103331137,0.191820326884349,0.201397695175215,0.240901547754281,0.297096408944711,0.333030135795407,0.326404309739284,0.309291619985697,0.297014049929741,0.27556840367094,0.260112241444913,0.25010636195448,0.252624576766013,0.26851972334247,0.260157442889974,0.27773655279439,0.285627912934776,0.297947710949442,0.307269664691794,0.286653243776662,0.290559198620825,0.318858215005346,0.314327603342897,0.280545934531981,0.298475845375624,0.324137151637257,0.318684864477341,0.301969033888718,0.30542615090406,0.316708661672432,0.346543437207403,0.3591032667012,0.343877195656701,0.326180027128351,0.339468320562813,0.363620570687324,0.384095067641228,0.385757046900064,0.385413227491842,0.410118221899611,0.397903933989517,0.414863520810127,0.423261950191685,0.432197994919249,0.447565187144913,0.494182215747268,0.523443097644987,0.53417902055135,0.5462903492798,0.548469271685214,0.551399354165077,0.542667591043449,0.532541311360336,0.517199327864826,0.499575095783792,0.493551318069055,0.493205297312586,0.486591124577555,0.501504512583492,0.522031927287832,0.525102947715437,0.52412694294632,0.514163322777688,0.530389528851532,0.548597222081022,0.570463261797881,0.561774340261641,0.568032629658462,0.575748458686555,0.576519660125038,0.582248837952455,0.59604608300385,0.593812880504801,0.59399472600311,0.594468012554393,0.602598511213232,0.599543328200543,0.601871372865523,0.608405709226225,0.612858197733047,0.604831450981236,0.610203580999757,0.604380719591634,0.607415853121072,0.606448955303032,0.611153802422984,0.605247050361286,0.609958529729339,0.60490564495679,0.605997464554352,0.607481870189873,0.597362070790699,0.595885924629846,0.598498630440984,0.599211363426094,0.595101357704553,0.592468228683575,0.573127791291683,0.572236603444074,0.581429317508989,0.565912388976483,0.576440419910662,0.583863791695365,0.583534672528499,0.587320768603304,0.590697354181807,0.588940110805328,0.587792007535254,0.595914651027494,0.584259769171786,0.588453801136252,0.575356452953341
01/06/2021 08:16,0.00221142684112535,0.00105793568980085,0.00725496687922717,-1.0886671374429e-05,0.00505025234979212,0.00506549580566332,0.00168098768101323,0.00531595630554328,0.00844848502265054,0.0124923343819452,0.017007769260163,0.0205458246750409,0.0294143993559077,0.0285588754366554,0.040335576495829,0.0460241911080167,0.0606138758910186,0.0609986390336397,0.0744631769746804,0.0815414649116578,0.0952978373346179,0.105521964790432,0.119882374800785,0.134162833831359,0.14373981225916,0.159615652641574,0.172660111388124,0.179837938867345,0.188762117717791,0.204217804810129,0.215949377356976,0.230827114930056,0.237964683570357,0.254901448471981,0.270186619709443,0.2812480023363,0.292122265856777,0.288201402883413,0.297305249782946,0.30474433564986,0.320815065331695,0.340403558905507,0.36637451685696,0.399141112804629,0.419128526236498,0.440212008128012,0.45091376153935,0.479225331702336,0.495636294588222,0.500938538127738,0.50442867742331,0.501708923200831,0.505122236763729,0.500921435728422,0.497628309350849,0.494559667484839,0.497128782077262,0.487152089417693,0.471500803807041,0.473171580144344,0.480709394416318,0.492572155410614,0.506453794482545,0.518932335818442,0.530601207513648,0.536882304463106,0.545412193094228,0.538594386563564,0.521988180322839,0.511901896151338,0.509441718605283,0.511746228107467,0.514718273591387,0.511438787290948,0.516766175720604,0.514386584801052,0.523565597704488,0.543445509460496,0.555250791721516,0.559099110290179,0.561496106091415,0.572803368944812,0.591456030865846,0.61131797808158,0.621229501082859,0.613909123662368,0.593825313655982,0.559075851024758,0.52398510957076,0.502725417777346,0.524105727196826,0.549194378418816,0.55705249212024,0.558946324685456,0.579516109273775,0.596491427209136,0.604820162112833,0.617059022472639,0.637390243273801,0.673047855994193,0.709495160677748,0.724881772746735,0.727413223496219,0.725999872351557,0.735760121231959,0.738773730368201,0.734097693838892,0.731216245833808,0.720095096289181,0.690381191391591,0.652786208635588,0.619575894635843,0.607019754280071,0.618567680308532,0.637574364730502,0.676224387377232,0.731606303832452,0.778880864359277,0.774057372156579,0.759947227648067,0.754683207241701,0.741083305611752,0.693438199345848,0.625772752621154,0.561383278041476,0.535790452940032,0.557245408617606,0.594824092903309,0.613804477407847,0.643551614025622,0.649181444654965,0.648395858545482,0.66226486375777,0.706391315148364,0.748399717735295,0.793965820353416,0.822112905370266,0.774905778159384,0.659463301768192,0.576402091504125,0.59892487443075,0.67492957857681,0.719608428938101,0.673019460453536,0.645983308320653,0.724589005054142,0.84416216963697,0.963802013423394,1.05811143345644,1.11426171459712,1.15262671401899,1.17953460209388,1.18202274332782,1.1768751199315,1.16818864433473,1.15301460320521,1.14130849254419,1.12084810112963,1.11601988650068,1.12582857981579,1.16095920978274,1.18386677109896,1.15512933265262,1.13607015191134,1.16917015322361,1.20330563880205,1.2207352429922,1.22617561064366,1.22775690000156,1.22336925771868,1.22376775726235,1.24203837925774,1.24035121539241,1.21701640209109,1.2040426562206,1.20005512443073,1.19458807625175,1.20118916325882,1.23378771616855,1.24354288479782,1.20986077625365,1.18827743995349,1.19452845308912,1.20000830450037,1.19745674882286,1.19378420526992,1.18368995748431,1.16066162200293,1.15467793683736,1.13241330084201,1.07234461126293,0.975830921620021,0.936504000812771,1.03789958743542,1.14265259359264,1.20021804086886,1.19981587880853,1.18245937856329,1.21779272179178,1.26563335488153,1.31476303105451,1.3100939282107,1.25903693705342,1.21347917304086,1.22707099615576,1.25885631601876,1.27999927683721,1.32843653756343,1.37029448383381,1.39004974512561,1.39145634613822,1.40136385239075,1.40213650232652,1.3670728804222,1.3577702736637,1.39911025556885,1.43981869357182,1.45731871070996,1.46299382450041,1.48555874466234,1.52967041414056,1.54211828007159,1.51904824988587,1.46265436539076,1.42631872029677,1.4480271112439,1.46064812914041,1.47161969492477,1.4998586375858,1.51814064034633,1.5221987138777,1.50057287154354,1.48647193487129,1.48480962040433,1.49573874988347,1.52107925180453,1.53607719622903,1.54625004189044,1.54016190404851,1.51914493971107,1.49405359558928,1.48804912623087,1.4933136504853,1.4709679636936,1.46679824724966,1.47997533574588,1.49212339514147,1.48548988542815,1.45470922681341,1.4535147198373,1.49345135293072,1.52474167488189,1.50980121330071,1.50453490288321,1.52370265907147,1.52756834808396,1.50689733044633,1.49658669584367,1.51853651597458,1.54405954411762,1.54018534464496,1.5416624531868,1.54982941694102,1.54614564040717,1.55402314180161,1.55394425569483,1.53594336638062,1.52102270507833,1.49960748231637,1.46199086996183,1.35096296990485,1.27714802965306,1.33145283478543,1.40867757311491,1.43634791689617,1.45346218005984,1.49835698618235,1.50362010154226,1.47189625758545,1.43285444650383,1.45038513113602,1.47406973559479,1.48743688584705,1.51534365745967,1.50094470377489,1.49394056988951,1.50911839188536,1.48957179760177,1.4548161644385,1.4626123982689,1.4643831118039,1.42673600966048,1.4020806756956,1.40175778819909,1.42992249914404,1.44154738315861,1.4246425053779,1.43602025606684,1.47475544842171,1.49708154012501,1.47609362367795,1.4458913579208,1.43819056923926,1.46753604494209,1.46890762891682,1.45272686269893,1.46792328748424,1.47956719805182,1.4518451075997,1.42272541121212,1.40808370957457,1.40293295521136,1.41690646810187,1.38758205885144,1.28256604564263,1.25384976242082,1.29004067416863,1.31271634192772,1.37331413421125,1.4019976517714,1.4114419889191,1.42525722205313,1.41191782522388,1.39822707322955,1.43558882470592,1.46664062306937,1.45038682862396,1.41392814452572,1.33666318350733,1.33020217204797,1.40079172374387,1.45371268603504,1.46704441310193,1.45683094663263,1.47774101882136,1.47594843153069,1.42627213807364,1.39386515748879,1.4145994029618,1.43610598986338,1.45540189177795,1.47563747870196,1.44537075209884,1.42013177219505,1.43805057517197,1.44030044615824,1.41429117009507,1.38181829985165,1.37077281743327,1.39143560447469,1.41322289299513,1.40930481200338,1.41399250475927,1.4299887038836,1.43152220838595,1.42886066231542,1.42585194369303,1.41824440734433,1.40538233000589,1.40792680487176,1.42447476120278,1.42349995350736,1.41290875396609,1.41103605763439,1.41354624943479,1.40356583681498,1.39874385696389,1.41252237847384,1.41880078354217,1.40887266676197,1.3835836487952,1.37383431652058,1.3799991418961,1.37565573187073,1.36634311758196,1.38209779577665,1.3881349896179,1.3955269330094,1.39008213764756,1.39064619324478,1.38996247976528,1.39107598842642,1.39797687538157,1.39372617082072,1.37761576672023,1.38201531639162,1.38577445826502,1.38500835021525,1.38637439272148,1.37259357764122,1.35829916673895,1.34336144187772,1.34291618794904,1.35469968361358,1.3678633038621,1.37937400576399,1.37809990716008,1.3666002680353,1.35804411685059,1.35767144263452,1.35307938202752,1.34966408136939,1.34647888615206,1.34821979628686,1.35454455673703,1.36128206648837,1.37215783867599,1.37966057204054,1.38603201709687,1.38940746243923,1.38759701799793,1.3773130486931,1.36455225041439,1.36120637066945,1.35807945199049,1.34148725810878,1.30652571142419,1.27008409457505,1.26065497091634,1.2688670418959,1.28835373720209,1.30746543636631,1.31856911075776,1.31716590790869,1.3152044768063,1.31272600091107,1.31657596277795,1.31884693233789,1.32244565865613,1.32180468781646,1.31991046734577,1.31899481286559,1.31402696985745,1.3121733197568,1.30795877329606,1.30499659643523,1.30976856879122,1.31768031623978,1.32614067673861,1.330053369031,1.33005546820032,1.32628321005351,1.32447727828024,1.31933586850672,1.31394960239825,1.30914040050339,1.30281100148599,1.29924231198379,1.2982019637562,1.29673347233136,1.29301335903205,1.28589360861439,1.28117844710287,1.28044731779366,1.27102071629155,1.26324448606418,1.26260761395325,1.2663505013995,1.27183251977196,1.28096202988045,1.28925108767469,1.29265251022809,1.28972750190407,1.28772035589891,1.28136034078994,1.27263834370206,1.26363637320179,1.2550778491816,1.2493829395596,1.24769507791548,1.24834143168377,1.24190411178703,1.24105292778204,1.23669410101566,1.23179098956957,1.23055767067523,1.23090792063575,1.22951173449636,1.23335341014828,1.23785123554561,1.24096555470689,1.24536154773689,1.24804604108546,1.24650518620633,1.25359508824313,1.25751242350196,1.26016503925665,1.26350105554386,1.26020013928921,1.251518598897,1.244864453766,1.24224524088271,1.24467334757712,1.2433770993519,1.24627988695074,1.24468824646994,1.24206208383632,1.23301698989138,1.22805045313605,1.21981889323554,1.21258121634633,1.20603503576631,1.20075041477248,1.20675795828246,1.2057013559457,1.21089214654235,1.21582278526166,1.21968738692699,1.21857834110795,1.20962165656548,1.18485121432735,1.13880739163251,1.11046070298741,1.11270137752486,1.12760218448292,1.15681768908822,1.18920779014098,1.20987521989182,1.21794265759573,1.2258310021929,1.22957674124212,1.22800779566147,1.2266020397657,1.22625246754076,1.22493659311637,1.22517740727838,1.22527056175716,1.22361393758001,1.22134630173893,1.22242737521393,1.22146104877853,1.21961094650637,1.21626434496599,1.21056604202105,1.20841351460984,1.20774059976992,1.20584651126626,1.20699704769609,1.2058310982421,1.20621324597254,1.20401160196995,1.20474836310286,1.20517917235056,1.2050908538431,1.20411333517725,1.20183183143314,1.20055989860124,1.1994267522015,1.198902369793,1.19543312213683,1.18942297083012,1.18300339707634,1.17690441870389,1.15989984879852,1.11859655802083,1.05868959001421,1.02006821474533,0.997131489807007,0.984441898542965,0.998423220935457,1.02746221174034,1.04790628743812,1.06396338766604,1.07730840236904,1.08461250260614,1.08630093305681,1.08519177538777,1.08892360841812,1.09549105161763,1.10794282052627,1.1166808458357,1.11775806832752,1.114449910129,1.10601318545866,1.09538496041428,1.08793088159045,1.0823840375924,1.08481549522729,1.08669411628709,1.09239372260337,1.10110738116624,1.10524442199785,1.10763237313834,1.11038961908127,1.11237897536799,1.10937325436439,1.11034778712855,1.11253355282087,1.10991164638973,1.10982640104587,1.10854087492671,1.10671353477728,1.10360395377946,1.10035145170597,1.09636086084582,1.08644048827417,1.06951724829244,1.03512786900241,0.991476326105606,0.943317805593177,0.898438885830504,0.867557789607619,0.858203667340525,0.87804835269823,0.91233083384311,0.940881149054299,0.955224096616095,0.950137083785132,0.937591015739591,0.919026936065632,0.909266648247811,0.910147961177687,0.913968375004536,0.916147070738728,0.918312134311106,0.918111242878349,0.923713168082958,0.92737640494006,0.937707115902896,0.95655525331353,0.974248366872723,0.994343175091009,1.01409083072204,1.02481573488891,1.02790696978467,1.02805354732245,1.02924593625884,1.02821229540256,1.02544758439059,1.02633495178061,1.0291982137103,1.02658097181207,1.02612036298754,1.02907981735095,1.03442164866664,1.03736245870693,1.04110218968229,1.04378587689337,1.0485530848859,1.04823671299718,1.0493689354559,1.05034181596564,1.04946502951986,1.04518406392055,1.04218628238888,1.03843227254746,1.03562812857854,1.03405709285694,1.03446448300979,1.03458104740625,1.03458835379945,1.03529600078811,1.03351442093235,1.03304966151168,1.0289440759625,1.02301790174508,1.00623542425695,0.948234413100684,0.82176023886565,0.66057502813378,0.529265121394172,0.451175456282952,0.418866507224899,0.439448866157739,0.490985960022877,0.533600334034369,0.575586362382239,0.641154784678397,0.719850565625191,0.794399337134383,0.857453805640719,0.90561400511598,0.940638548284055,0.962720842344867,0.97388130930695,0.979771396652562,0.986630843931183,0.989608213242492,0.990013375686916,0.989125694299675,0.988544349267966,0.988805316539857,0.98927696601157,0.988924310101951,0.988921918637544,0.986944168180066,0.98493391786,0.983202431171977,0.983701556511428,0.982598817307012,0.982595179194311,0.982046744952876,0.978577922464595,0.97619172832137,0.974004159247643,0.971614316670625,0.969836031833821,0.967464566638176,0.965001423393671,0.958319422481321,0.950252156209172,0.945440264533093,0.94133461180633,0.934570586186123,0.93152385014146,0.92812636602731,0.924879838705273,0.919691520284266,0.921216171956796,0.920833029908624,0.919752914881171,0.921312087363404,0.924013403909337,0.926378602928944,0.926473190671838,0.925854143315794,0.920247299358381,0.917459419465438,0.91234066817463,0.90970294214943,0.908755450667371,0.908399808392442,0.905528567445922,0.905478095341109,0.907077834128992,0.909940955959526,0.91156977164008,0.910046584220974,0.904544429581142,0.898366801105273,0.890991425283764,0.884882951167075,0.878885121370088,0.869807963836831,0.853126854479853,0.831109575961209,0.804197678968468,0.777412217008868,0.749789567331311,0.729565772591151,0.718091139579937,0.711467703264258,0.712460781507778,0.718903659262817,0.732260543986509,0.7525241481688,0.770765201093219,0.76951589716275,0.74825132721394,0.724467615173132,0.719495125221304,0.735096479589001,0.768708407924982,0.797626046409198,0.804063476281706,0.792196352813774,0.779961926216772,0.770418880800709,0.765573960306053,0.768617913572254,0.775546881454548,0.779174609803698,0.778567025704408,0.779972760010231,0.782620464884722,0.791462354587961,0.80244051880122,0.814398239476515,0.822631537861319,0.830035347559203,0.832082176748645,0.835243978021118,0.838415647714263,0.843868201741383,0.844577199860817,0.845561318097184,0.847947195876973,0.843711330826851,0.843330559691837,0.840033365913744,0.841483054820145,0.84477013803838,0.84634696274839,0.848662757334854,0.8447641448571,0.840093920353834,0.828841478251732,0.815494288987768,0.804546623723056,0.801298380170943,0.807664449909018,0.812156851297365,0.799185557499686,0.768322739288464,0.747530514124501,0.745192862291814,0.76388203323003,0.798346148854298,0.821441917163692,0.825243232245209,0.825055111698212,0.825429831118684,0.823520017929591,0.817763844907694,0.818506004798725,0.822853948009692,0.822725343203404,0.821663332635215,0.820712789285966,0.803507536962431,0.778839675742258,0.751757949230045,0.745388445017266,0.753838978762809,0.777704066512139,0.794517334511173,0.79857665303315,0.802404370664569,0.803537376338542,0.803897388381687,0.799928497277344,0.798304565042809,0.795285253655763,0.790682937252044,0.785963142578538,0.788747341222854,0.788077370628441,0.789048324977265,0.790179592232404,0.789413047286398,0.785003498277093,0.779430664512066,0.775483951381485,0.77476962132519,0.78102007496236,0.784875130282827,0.784787754618569,0.78636095644996,0.781128120046485,0.778484304025519,0.770579821225446,0.765768521153851,0.77005145759997,0.773390573433972,0.775852674005758,0.771618107455983,0.770023173115384,0.766432310226926,0.75773410153819,0.744475057275576,0.732776620503733,0.71432798244135,0.6936875939081,0.666551655388699,0.635434395240844,0.615911924750105,0.59910274020414,0.582127524857699,0.558931354835063,0.549212158069504,0.545511254095949,0.551780987846947,0.557505920350725,0.572621518639735,0.606046320054672,0.643480649994004,0.666398300868614,0.666504032735032,0.650692448734326,0.619118315755035,0.579804306072729,0.561003877668424,0.550662746371014,0.545238656961869,0.550366125207604,0.560854067011728,0.571880245958122,0.570720523190771,0.562417324573659,0.544586364868987,0.544251977494348,0.546263469875385,0.543917534923922,0.543144563144178,0.550320429223421,0.549824299272428,0.56128578663435,0.592613293420594,0.616069592791488,0.626907947771361,0.62133907125158,0.61083094866922,0.605882691680734,0.598393659274182,0.58973370650839,0.582214740694843,0.586624460391576,0.59072187782151,0.589146142583141,0.564118949721178,0.523658596478308,0.480803181389385,0.436895693910066,0.39463494696881,0.351925505033045,0.306897275225972,0.261789273410638,0.229490464556093,0.199665948785611,0.189954554757882,0.195311308852358,0.210243913415052,0.20621488996579,0.199190380500095,0.203692450057557,0.249000873114244,0.300948278616037,0.339503465053443,0.33536411948279,0.314580667676618,0.301966196503068,0.291308416273948,0.25611026073245,0.259035225795354,0.261416427290557,0.277727567941927,0.268953268184397,0.28621398177678,0.300371558815225,0.305666347028368,0.317409363252028,0.300107855347779,0.304196176613638,0.33262877598605,0.323082759308235,0.293327946268362,0.311315853878413,0.330902682243554,0.324411234428933,0.317334536014478,0.31580282258355,0.324386006517826,0.346639071185384,0.368130330816727,0.350925764330002,0.329540030785205,0.351429303978692,0.381473954078232,0.39578185771221,0.390752942421611,0.406776621256923,0.410559677701684,0.418883250218889,0.42091530627784,0.435579976954686,0.433022113626133,0.458968484684244,0.516015355318741,0.537469880809961,0.552757320633401,0.554132215948735,0.556516238742023,0.561728357862506,0.557779675631475,0.543867542062472,0.51682471448953,0.500935144099192,0.497416167460364,0.501448415625912,0.4978833401562,0.513222903013015,0.535335520765519,0.538464417976595,0.530062473398122,0.526097266227517,0.545706388290539,0.565480151810129,0.5757849393953,0.577276317869031,0.581362315250099,0.580333675887908,0.592481117712641,0.595456708730349,0.605162401590043,0.608551145765109,0.608449025257283,0.612933265571321,0.60679372003745,0.612792010951053,0.606797874732375,0.625996636904575,0.611737245220499,0.619004211619662,0.621348372465272,0.617663604192593,0.614211158182593,0.624152351022353,0.615181828296208,0.61649493729542,0.616594761820786,0.617501166684058,0.616383414161318,0.617126406177436,0.61819400938209,0.618205511119108,0.615313743781281,0.603027092912695,0.606476436411695,0.606575643477454,0.601494274881787,0.588769430612491,0.584417966656006,0.58329271759744,0.593891850741082,0.599114579280845,0.594190911275693,0.597990756375697,0.590676890222105,0.602617774285238,0.59985615671289,0.607978995516617,0.59654365878064,0.605615089869065,0.590793926983302
01/06/2021 08:21,0.00402011145425302,0.00559728454951573,-0.000801680432845578,0.0040795320883784,0.00783114068742152,0.00403765944884344,0.00737300922644899,0.00589930623482897,0.012796408593339,0.00960768843353332,0.0176148908140035,0.0210372358695657,0.0302563274149698,0.0353348087287118,0.0401032634084566,0.0465756981974038,0.0591013087557882,0.0650151640045527,0.0735602615407115,0.0833449527516642,0.0991342012460179,0.112280514400035,0.123815530452033,0.136405623237384,0.153145218842387,0.165858954964794,0.175376458888384,0.188311210795291,0.201464296633467,0.212171195180695,0.22521474464554,0.237209232813788,0.250304834207513,0.264289872843456,0.277907608067816,0.291969218765917,0.299200434941228,0.301693436479644,0.305984394470733,0.316634193240539,0.330760226223387,0.348550696536679,0.378782049451562,0.408029412221262,0.43287998199801,0.452312729908243,0.471873475870493,0.49370397983511,0.512113369429687,0.517671429078386,0.515431838766459,0.518252884981985,0.524466486730532,0.515680489517461,0.515641874413895,0.511420151175637,0.510908211630339,0.49697214381841,0.493034472928903,0.485309495516386,0.497479485484593,0.507066418997745,0.522986111652731,0.531861235908539,0.546548048419216,0.551591945508987,0.559710766406305,0.55783910707434,0.543943072994525,0.525183845693187,0.52961865118466,0.530901711602529,0.529250572338457,0.527458091053792,0.530517639628495,0.531296953195113,0.543814353145629,0.557605865546541,0.576069712503717,0.57468226150173,0.577725822114744,0.591196200439974,0.61590328666821,0.631350597855511,0.644399582432063,0.633596317409846,0.611053229294625,0.575672610679323,0.53958881203639,0.519664375774107,0.542168516127849,0.566283721355184,0.576834883860653,0.577611968306981,0.599299077082014,0.61465249443394,0.625926053522161,0.635102141052042,0.660392327341058,0.698019733483133,0.73268213772423,0.750451683502567,0.751808393538259,0.750464528324658,0.756873784449043,0.762228026995261,0.759264035461972,0.753927936075673,0.742774784638526,0.713610281365057,0.674119902876038,0.639109201654822,0.626038613337293,0.639860221345081,0.661946048666209,0.699514428216938,0.759143666453654,0.80579647882385,0.802457831395107,0.782126034832108,0.779248732997009,0.768844239482864,0.714441385629741,0.646106403246012,0.581505166600894,0.553585264348495,0.575716822871152,0.613242499348319,0.638699578829806,0.660125808280801,0.674918818066332,0.66877712645652,0.685911790662986,0.728105007359501,0.773394348596659,0.821164233356579,0.848140532848372,0.80473255628537,0.680922341077564,0.593918942648553,0.619648127813367,0.700547394229481,0.740584213028949,0.698516911008238,0.670075732952013,0.75215541620006,0.876430417845087,1.00020684202233,1.09587015238779,1.15280184248797,1.19135626039064,1.21890024664575,1.22214265071543,1.21800434533438,1.2047867348485,1.19103361209327,1.18001352975804,1.15862403524074,1.15368815290532,1.16677175106366,1.19760189136848,1.22532087308095,1.19198643978574,1.17390066001709,1.20786261344368,1.24419037979918,1.262211090446,1.27034588742758,1.26951042798906,1.26538960195792,1.26749705342184,1.28537786995817,1.28112645251841,1.25838067676706,1.24360250016248,1.24259223734729,1.23486639811965,1.24320828989529,1.27881328262893,1.28463645612176,1.25133242534748,1.22842074593067,1.23523937955677,1.24037265220024,1.23961215562916,1.23633435701372,1.22114911645625,1.19786644357247,1.19483168459013,1.17054537997312,1.10685894945733,1.0093653391762,0.968041081661237,1.07363958798623,1.1824798188701,1.24227126123756,1.24024177262032,1.22165774742647,1.25884884155473,1.30932401478611,1.36185741424971,1.35296309742802,1.30348104439502,1.25310803168221,1.26956845284758,1.29868603673729,1.32670238691451,1.3759371607586,1.41646606654875,1.43875596754489,1.4393464836168,1.44865362970756,1.4481073522278,1.41488658300707,1.40542668437589,1.44755832713266,1.48955293500718,1.50602689223774,1.5139253944861,1.53701791681472,1.58325945583979,1.59695736833293,1.56843331514067,1.5099629294437,1.47462848904853,1.49810602296491,1.51042724410606,1.52127649434125,1.55035250600737,1.56959971358791,1.57221416388974,1.54980719727996,1.53743815024991,1.53300430712815,1.54840775582805,1.57216350175084,1.58907241432806,1.59801748627939,1.59186769126765,1.56933972834523,1.54284094072165,1.53810008021353,1.54405814043853,1.52212940240541,1.51606056125634,1.53011611792444,1.54126631580529,1.534824662846,1.50651812570022,1.50302983976219,1.54302040148468,1.57367603521152,1.55915609487964,1.55352031084845,1.57499298620246,1.57915814028296,1.55761880260609,1.54501811819127,1.5701483553952,1.59694028609586,1.58983877828893,1.59359882648887,1.59956681993937,1.59759967503045,1.60445934841174,1.60638968430971,1.58891607748553,1.56929514176282,1.55187782599914,1.50941905585416,1.3946795255667,1.31788926104798,1.3753346178788,1.45666593882637,1.48531733768276,1.50042048805554,1.54840353479142,1.55327586241951,1.5184181911372,1.4791870643245,1.49819760170132,1.52363141353567,1.53668548364463,1.5660506730289,1.55221015336583,1.54361591175778,1.55769660410359,1.53889722145987,1.50218271850179,1.50804051164782,1.51320961795538,1.4758255932719,1.44814142865551,1.4471215664752,1.47658801525443,1.49199357453197,1.47377656119067,1.48369340502538,1.52592689173566,1.54625855810269,1.52250946939588,1.49316790747734,1.48490065768848,1.51322798198688,1.51756919855876,1.50169527960866,1.51548165366,1.52808239490351,1.49803793041499,1.47072776975008,1.45572566916866,1.45099986122052,1.46288348309175,1.43374697537772,1.32514411609199,1.29525668830679,1.33249430802272,1.35676113468288,1.41817853474076,1.44832587907117,1.45697803842423,1.47062507094768,1.45862930360286,1.44334115233739,1.4810441994611,1.51203974588423,1.49767833604871,1.45773671788617,1.37983579604777,1.37350574745778,1.44552813253056,1.49987504694422,1.51342047370215,1.50552463113966,1.52607858888808,1.52299258994018,1.47302290019732,1.43885648882978,1.46067558045441,1.48091097662492,1.50372737347715,1.52337019629329,1.49412172858094,1.46458423084229,1.48448157838501,1.48738348504907,1.45881961299272,1.42683279135065,1.41364577602783,1.43652972528186,1.45734507556918,1.45478299905421,1.46085344508359,1.47569152678115,1.47528372574945,1.47479125786945,1.47187324466863,1.46396825905272,1.44947646992896,1.4527426490428,1.4703116942159,1.4674124382112,1.45954166973057,1.4559268043472,1.45940635304845,1.44905940830937,1.44444047303187,1.4561612972484,1.46373895819336,1.45379004599855,1.42740735044331,1.4169439503009,1.42269110196878,1.42025645504269,1.41002759096412,1.42559371586708,1.43265641630683,1.43856709973517,1.43485682982607,1.43388565250656,1.43429027228445,1.43455074881286,1.44260065557956,1.43756788003086,1.42085402798862,1.42596009381844,1.43002664830514,1.43036783141157,1.4303011076839,1.41688628017552,1.40125935730583,1.38629766931504,1.38560423780921,1.39828920079618,1.41279016974825,1.42334736120611,1.42102010572976,1.40793819554876,1.40153306330605,1.39867871918558,1.3948495466023,1.39246001802784,1.38897975567775,1.38905473037308,1.39675335398189,1.40377657764153,1.41660576686854,1.42293241571844,1.42962465851203,1.43320873054417,1.43046113947709,1.42067911409497,1.40901444173912,1.40372814596543,1.39925306681653,1.38477554509754,1.34821226130951,1.3097728077151,1.30136235935543,1.3101654383431,1.32853980787815,1.35054382629939,1.35975650667893,1.36054844604252,1.35555182884971,1.35442069361214,1.3576648960964,1.36020575228448,1.3623527105347,1.36233833463671,1.36088095504621,1.3590655639122,1.35630170365687,1.35295650497144,1.34835198589008,1.34522933765508,1.3488987357314,1.35748224583141,1.36499246820831,1.36983191247184,1.37278672463598,1.36879595458233,1.36504071466001,1.35942858406316,1.3545048749456,1.34968778687471,1.3410737856875,1.33935285732469,1.33755625138332,1.33524017609882,1.33284421231738,1.3252616776355,1.32179979324232,1.31785050440578,1.30991274763792,1.30218473624952,1.30033331975703,1.30395398686352,1.30989047237324,1.31900307573705,1.32774296205918,1.33164842840979,1.33049951048737,1.32600324158257,1.32096894995997,1.30981660167726,1.30207738243889,1.2918736469203,1.28644669069354,1.28596392308136,1.28506266554611,1.27962820287393,1.27684413828186,1.27499678647423,1.2685956521577,1.26847337338863,1.26863282857108,1.26659055333748,1.2703817586297,1.27517805927075,1.27785581613871,1.28325374686392,1.28428430714632,1.28522503923627,1.29015702106608,1.29445361234688,1.29727505593206,1.30147725573814,1.29610691324318,1.28774668473411,1.2810410345841,1.27875994262652,1.28086595673137,1.28141024751764,1.28098548884367,1.28214046050137,1.27858143855967,1.26952774575517,1.26403930154894,1.25561833020245,1.25060242737204,1.2408654396708,1.23723654577948,1.24078921906647,1.24327985239212,1.24727293566752,1.25261743964587,1.25624405881747,1.25399893506666,1.24552579519816,1.21829117719944,1.17354867620556,1.14368410762338,1.14541087504552,1.16082173934599,1.19008935037743,1.22311828956758,1.24386508871289,1.25265901739446,1.25999003132652,1.26227533529409,1.26246226643897,1.2625142372142,1.26119438691838,1.26032331062384,1.26023948444074,1.25995874821439,1.25737724666807,1.25705098753387,1.25760597453684,1.25644327150483,1.25424945251862,1.24906629667815,1.24459516170918,1.24121724413056,1.23963669777038,1.24087609801744,1.24046185519043,1.23995446517778,1.24025534934685,1.23822011002031,1.2383823800187,1.23772380883596,1.23766794541842,1.23687014944249,1.23457383029966,1.23352309644039,1.23234752386772,1.23259600209042,1.22768011392118,1.22321235536241,1.21426912152145,1.2094141026111,1.19030510375399,1.15080894471656,1.08739078390704,1.04866793921028,1.02567680045273,1.01257947342439,1.02716356058608,1.05758618739773,1.07510128378183,1.0928175753967,1.10678427036939,1.11472429301564,1.1166523929582,1.11815181783408,1.11880294446278,1.12882174998433,1.14025755971636,1.14811431376213,1.1493351627673,1.14718069568747,1.13811450431895,1.1274283282368,1.12189483682463,1.11606560202333,1.11540809706261,1.118980876558,1.12511082935652,1.13146367251894,1.13565794797936,1.13907006863237,1.14173577595101,1.14338354267405,1.14041102346897,1.14164156621254,1.14265997746581,1.14212702795306,1.13986377034247,1.13894032566698,1.1372331414977,1.13487245554968,1.13162453324588,1.12389492024203,1.11682868167482,1.09919655849633,1.0662380195594,1.02032801688322,0.973293077446161,0.927501473770606,0.897195709273588,0.889340505131676,0.906741565771988,0.942653577795464,0.970314206980329,0.984535275701981,0.983387832147743,0.967426531637106,0.951075261122426,0.939124119835285,0.94168665006734,0.944625350304683,0.945278843654873,0.948870519467345,0.948503500588396,0.951454289986243,0.957808570719845,0.967189741103439,0.986437739187417,1.00444998931543,1.0236492191165,1.04367963492326,1.05356282911556,1.05884691684703,1.05705484623785,1.05764724242064,1.05594467554852,1.0547878044937,1.05562323454457,1.05599198902893,1.05511917800513,1.05347829145241,1.05738660812677,1.06008578570877,1.06541826800536,1.06937802825801,1.07263624873128,1.07524041873602,1.07648687757809,1.07758892945736,1.07685842453194,1.07674186432088,1.07368597328482,1.06978204879324,1.06734198962466,1.06319453662969,1.06111080576607,1.06059781634409,1.06151424317066,1.06339936132285,1.063383854899,1.06016690336129,1.05973384854231,1.05576189268769,1.05051043655145,1.03255418922684,0.972299151452294,0.842681593958455,0.678530867700699,0.543624142761976,0.463762873760681,0.430565173370277,0.452294814243179,0.504896487435426,0.549733304451735,0.59062247958075,0.660478949455905,0.739608475207268,0.816636802992454,0.879626357209514,0.930466796476448,0.965140646283462,0.988262682064291,0.99994674891302,1.00659222185059,1.01183327791858,1.01434849401612,1.01558255647428,1.01570854244312,1.01245829698626,1.01447787190779,1.01508224777667,1.01380501915372,1.01269617689719,1.01398838899836,1.01141483446274,1.00795648358883,1.00694811164958,1.00746130472669,1.00762397014039,1.00651701331258,1.00262542258983,1.00093555841749,0.997473994532723,0.995773303306445,0.995368055506642,0.992167537255997,0.987916291174762,0.981965494721419,0.977044383405296,0.968632274514615,0.964581816857148,0.959691355485213,0.955368497004273,0.952050910007377,0.948413848340564,0.945496162023475,0.943771918737525,0.944035669348846,0.944029780001301,0.944190742911178,0.947565196904414,0.949666155090639,0.950801416283068,0.948861679929261,0.943621805753266,0.939975744638246,0.936077131067425,0.933034853815172,0.932225988862941,0.932418080928029,0.929252781539532,0.928243116568545,0.931028118505904,0.932256117589142,0.935902575060779,0.933994705862472,0.928406094009438,0.921650245020702,0.913674404156312,0.907787781711013,0.902200816930075,0.891847857736551,0.875294283525678,0.853638776301284,0.828364524493552,0.798649051555148,0.773710354086972,0.752876431576086,0.739907273218773,0.732515837569541,0.734229113187057,0.742800607929369,0.754978924354946,0.775102826100645,0.792122470221877,0.791508747146995,0.769925419508195,0.746446960856913,0.743048683141141,0.756932078774413,0.791854955681042,0.820212515038462,0.826185883927656,0.815409277391651,0.802533369285495,0.792847209447711,0.787459275327502,0.787682062847967,0.796245184144221,0.799116057039949,0.800323370425942,0.801057654778069,0.804909500602835,0.813027790944532,0.825478978133791,0.835812347955792,0.844577705701123,0.851263066400902,0.853142943785689,0.857591335276721,0.860244332695538,0.864216300576002,0.866899549776319,0.867183263640831,0.867072690781892,0.866290492269898,0.86314615118869,0.861649611277917,0.861015063388133,0.864780990620117,0.865791190419928,0.867861733211954,0.86621190313452,0.858335134704121,0.84932635860794,0.835113743670211,0.824274499064871,0.82051167614522,0.825549320933959,0.833435702385569,0.816424713339864,0.787376205791126,0.765390683381201,0.762059459452241,0.783019057689776,0.817397767513887,0.840798650022608,0.847061302442534,0.845873983855735,0.844267069824676,0.841191625540792,0.841848170194532,0.840930879435002,0.842494109732262,0.841226265913195,0.842521725642179,0.83867586680158,0.822849627893201,0.79452362518598,0.768591841767349,0.762241542767226,0.771607149659858,0.79607797570929,0.812906063105177,0.819379049828916,0.820898324352246,0.822458349728611,0.823847901573393,0.819922416292467,0.81786972715305,0.814350503609853,0.808111447581246,0.807926005211493,0.808082242421959,0.808180900946846,0.8100879109931,0.808028266685021,0.807104404623516,0.803910011431469,0.798137371611072,0.794376454479555,0.792418356293254,0.800971352715393,0.806247884180983,0.80566043707405,0.803049793513746,0.80125798779854,0.796203001633378,0.788020359397163,0.784864035183442,0.787456126462982,0.790964948634142,0.791001768473628,0.793533404632739,0.787679499088142,0.785762294864208,0.771239789709763,0.760853397385229,0.74945959478536,0.732973560735766,0.712321243188386,0.685167028573509,0.654594404949616,0.635133006291638,0.61556413242009,0.597916250102131,0.579437092452106,0.565182360074999,0.564975975062904,0.569298024644563,0.573330874912973,0.594044175660947,0.625260296011636,0.663177429661918,0.686092644348244,0.68245726875872,0.664477061567193,0.630987791089869,0.598868297043093,0.576218575928,0.567117090161708,0.561085504474757,0.567210098660746,0.579906876022543,0.589881247254983,0.592014304479303,0.576392502613755,0.55972411206904,0.559248496173187,0.563385344466411,0.559790991318053,0.5597806621538,0.567644298927225,0.569866305726822,0.58124997917159,0.605073868343009,0.631624017651987,0.641895508972696,0.637397723302264,0.625989067302211,0.6239974072076,0.614751348835354,0.606980737066603,0.60230231653184,0.603033656767842,0.607748804990835,0.601854226719805,0.58705234850749,0.534651582270533,0.491797844504404,0.449611644935496,0.411756492366149,0.364642887396221,0.318427064073787,0.275960302468874,0.235184618980027,0.210811656534521,0.196034347216758,0.20902726872867,0.217082157591378,0.217665558571298,0.216086995418814,0.220561588325353,0.25796348550116,0.322225870685144,0.356317068141387,0.350973975634043,0.334116567290561,0.314899721621539,0.296353955646909,0.277429255696527,0.266848711447985,0.268941138484916,0.277969661322963,0.276736629810632,0.292788163430018,0.305233409224,0.315842773172579,0.326926344773497,0.314714374432634,0.317133148136657,0.338518690142937,0.33638260622713,0.308502263534406,0.322381787151666,0.343022280856717,0.342951857145137,0.332346891543407,0.333973849906019,0.34004720555738,0.369428768600477,0.381300874471286,0.364826685509113,0.347674538273869,0.363716762840374,0.388689974764716,0.405937756091095,0.401308536189198,0.4170905575134,0.432305963247122,0.431113406075083,0.439790938768696,0.449833361781607,0.446407697591998,0.474428626687773,0.52394743276675,0.556110493507407,0.563848024495236,0.573257952472674,0.575139394515368,0.575691379171528,0.573434423586736,0.559033667470146,0.537230914809409,0.518636920039002,0.514765202626335,0.518473212342405,0.515195066203363,0.53763913458592,0.551216417908439,0.556976802835056,0.543447577539698,0.54780258590792,0.554128278441656,0.577550724639964,0.591658754854061,0.592521812957168,0.590588385328534,0.597618199889675,0.599024074281091,0.608835431469842,0.618487861323678,0.628901258905311,0.625591614643779,0.620183406862197,0.631472968378813,0.63107830808522,0.627282917904558,0.623485244491698,0.62995562581575,0.635308084094247,0.629826975691312,0.631814637931148,0.629582391736481,0.635795040147454,0.634574101282434,0.636393112802157,0.632015794700771,0.635872791713637,0.636755100973268,0.633330022497271,0.62546531079644,0.628450342537213,0.630268061126876,0.628039609426599,0.617236380051504,0.625002274188846,0.613652707604865,0.601278300944366,0.588107544426179,0.595842387518474,0.60124636753296,0.609211841819827,0.604297576172869,0.615107049233323,0.61351583390976,0.612753458738083,0.610224796188897,0.616739452646422,0.614630534314296,0.605578648113091,0.613143853772916
01/06/2021 08:27,-0.00188574643722697,-0.0011876591808417,0.00269029280074705,0.000280421457800611,0.00263455406495789,0.000435932511472859,0.00519848342550425,0.00946261923058502,0.00902117561091338,0.0170509850747814,0.0182655443786929,0.0227848019573988,0.0268160111799904,0.0386036788357246,0.0366985792510314,0.0546768920380898,0.0597227831464105,0.0713143486019551,0.078687547596821,0.0846862579817447,0.104566646899188,0.112694004181153,0.127706513074667,0.142197434737761,0.154952439238816,0.170321911761028,0.185113127265684,0.191013182611079,0.204936392572022,0.214410362398965,0.229954303855932,0.24517060956154,0.258637736885079,0.268320955141732,0.285129687994635,0.298165638797665,0.306140764522909,0.308898025246541,0.314919776699386,0.326676698707379,0.339661899840902,0.359710256593229,0.388211975555358,0.415675929238161,0.445735969752173,0.458435672397887,0.482043768657875,0.504383792855109,0.522043901931236,0.527965683832358,0.527055550237347,0.53116872608881,0.529603943249694,0.525758692193797,0.526419374393001,0.52669601830541,0.523158827163057,0.506626271140279,0.501887802859564,0.500696021523036,0.506112025665278,0.520392709077494,0.53190402195489,0.549717189767352,0.555355291323619,0.57031949477127,0.572180876608337,0.569088908554487,0.55224427323689,0.540502675874135,0.536897016565591,0.541621001896827,0.540417495677071,0.541634500081227,0.541568715617727,0.542618672098189,0.553313902461426,0.57329839106117,0.58554518643995,0.587876142382433,0.59247481376942,0.60155399855959,0.622470630191605,0.648119607622729,0.652942318413214,0.646819337419672,0.625291194559032,0.591127201287994,0.547061303508717,0.534298260730663,0.553302796040666,0.581469268262256,0.590004047510512,0.589880900009273,0.610999057153572,0.629492964746504,0.637414113831139,0.649772577878866,0.673122055547232,0.712538742625218,0.745053531196852,0.765550100261715,0.768486152446827,0.767676328006136,0.77369930694141,0.777699793475631,0.774987434104108,0.76932952637973,0.75858441397468,0.727996123837216,0.688561992874317,0.653820597773504,0.640580858677899,0.651084192963346,0.676091853871936,0.714116541483319,0.774909395192299,0.822776061483491,0.820138575311855,0.799369120355907,0.795878862562009,0.786050994463208,0.728772719512958,0.662270033412919,0.593331878908749,0.564745266449291,0.58997886741528,0.627077813994617,0.649025166447235,0.675608955942761,0.689213649228482,0.682514272170336,0.698325162207083,0.742566491125079,0.788207444349245,0.836133588208179,0.864543068203402,0.81932504845572,0.694096673395436,0.608334176295797,0.629089415044053,0.715458628635945,0.754860811661984,0.712280018713825,0.684955359794795,0.764211608397963,0.891537088020623,1.01518781034904,1.12018640698529,1.17333870419737,1.21411719828151,1.24483293819424,1.24870359546358,1.23991988832337,1.22972731229213,1.21530956996942,1.20368186846696,1.18335739698691,1.17605751168587,1.18989356176943,1.22032901797426,1.24754864768351,1.21554315118935,1.19736746272543,1.23223883708879,1.27050851990503,1.28857979737077,1.29179387538971,1.29527300758206,1.28944348776629,1.29317314644508,1.30570293757897,1.30605879820805,1.28175000642319,1.26785547169886,1.26650855606028,1.25755365666607,1.26929856163734,1.3040531174155,1.30940249266127,1.275989324047,1.25315799944137,1.25918967976598,1.26180494918407,1.26124448057152,1.26042693486818,1.24625454972747,1.2200380101045,1.21498800829098,1.1903994917344,1.12868542317753,1.02562325728478,0.984404981791368,1.09436915981644,1.20443663427019,1.26292725272252,1.26455736448257,1.2443008853113,1.28184063731751,1.3340331498591,1.38633369010553,1.37937296074465,1.32608452727351,1.27728523627646,1.29274006572385,1.32164196709949,1.35113028108432,1.40129499188868,1.44301151869211,1.46305969651146,1.4656102539919,1.47495031558142,1.47362236125571,1.43958457251626,1.42930998845205,1.47257538569249,1.51608325377794,1.53134771112131,1.54063132703453,1.56475211689638,1.61017600953741,1.62443137851184,1.59826631088285,1.53766780376403,1.50060360507606,1.52315451600024,1.53737767101025,1.54672459032332,1.57734088516852,1.59858177473734,1.599695294718,1.57755947594352,1.56325479832617,1.56028685238974,1.57378326668332,1.60153588545901,1.61710007946785,1.62406611869584,1.61865240181435,1.59746667523294,1.57121043635853,1.56348720459865,1.56990257787502,1.54816869990001,1.54081472558368,1.55567082773939,1.56605848859775,1.56248739828263,1.53180620269898,1.52605186702606,1.56787071306919,1.60179660879051,1.58739024016169,1.58155390388032,1.60231468409552,1.60658220729713,1.58359735133657,1.57292851516845,1.59676916349957,1.62295748812301,1.618970297392,1.62128969557713,1.62696203728978,1.62653904549145,1.63307186937307,1.63399486463883,1.61473421241472,1.59690279697502,1.57625522798162,1.53545849388535,1.41812860687998,1.33925521622925,1.40025586974038,1.48224411304837,1.50976905017236,1.52763181185406,1.57458531581815,1.57949983802551,1.54456028786927,1.50547144733234,1.52187681443461,1.54851130820349,1.56084889923129,1.59153962902869,1.57586919218992,1.56747422191985,1.58439200706633,1.56417146454882,1.52628065350331,1.53250185244157,1.53927091806126,1.4995953813835,1.47017311948238,1.47246568705664,1.50004890785474,1.51708862268484,1.4965085355183,1.50870049859587,1.55127089711043,1.57313675119101,1.54802233681434,1.51764621718775,1.5106309546352,1.53978159880147,1.54032160258972,1.52596310461352,1.54124427154196,1.5526062955639,1.52366473373118,1.49388523484122,1.47838340129551,1.47391058284704,1.48487489178575,1.45619519137396,1.34667754253958,1.31517215403688,1.35449341918926,1.37816765766362,1.43999987814757,1.47205469802643,1.48005978973473,1.49460242068826,1.48301793179992,1.46636108114136,1.50732013603977,1.5352495056465,1.52186157419712,1.48115055295117,1.40174103904282,1.39481360850685,1.46556607764854,1.523771544309,1.53806589152655,1.52882533997169,1.55050938527846,1.54669709398178,1.49579718003118,1.46044081424791,1.48318133467867,1.5038802781853,1.52517238928952,1.54660151032656,1.51737027998084,1.4877284727445,1.50736388696257,1.51073872747308,1.48216627096099,1.44926917311465,1.43644853462068,1.4591192085129,1.48127610720735,1.47795516320598,1.48315264935621,1.49914629713915,1.49931963842224,1.49687161245836,1.49405672296301,1.48688470067784,1.47011666107327,1.47436155428924,1.49190349752641,1.49076208450119,1.48142493264372,1.47761575599699,1.48149630413091,1.47164308258693,1.46519673540446,1.47933468137471,1.48646246121707,1.47541473282938,1.44980521464235,1.44012638409361,1.44849136325547,1.44088133199903,1.43270181830882,1.44701639190884,1.4534517013141,1.45856092360466,1.45718404039187,1.4555944168063,1.45700441794113,1.45535011761701,1.46436503676156,1.4594658156922,1.44187667003201,1.44686219490684,1.45232366775318,1.44997834729338,1.45162278176637,1.43877561569833,1.42271554935587,1.40689540688678,1.40696302329814,1.4193948298595,1.4339011619509,1.44514382617006,1.44396044438512,1.42973259173126,1.42362344692877,1.42041581877837,1.41590472629274,1.41399924214402,1.4098605017406,1.41081812656656,1.41686089645245,1.42479588702219,1.43690399375945,1.44240484774698,1.44983845495859,1.45357395111266,1.45217170647353,1.4405572047553,1.43046021426859,1.42288547228535,1.42103387018764,1.40568689917082,1.36667800743243,1.33076775088738,1.32103677851725,1.33149147430121,1.35130914474342,1.37145443002032,1.38141449909097,1.38226028570059,1.37970449773325,1.37454476344047,1.37924399904484,1.3810510539536,1.38500381681707,1.38450304737995,1.38158542568045,1.38009862954629,1.37833438105232,1.37230431290056,1.36749913968792,1.36497475490634,1.36847389003144,1.37697949447651,1.38619727163402,1.38988074516345,1.39074967273126,1.38791623937081,1.38425490881252,1.37894748477567,1.37266554899566,1.36658623586202,1.3614010490534,1.35709832855432,1.35769946352396,1.35299186665753,1.35180151074172,1.34318955748509,1.34003169098979,1.33806788914746,1.32869086753843,1.32042496503488,1.31734347738911,1.3229959085986,1.32949327896335,1.33767996048713,1.34747593151275,1.34955495502676,1.34811353736135,1.34331022445234,1.33729091089818,1.32838452048988,1.31880726729636,1.30985635035497,1.30383671663094,1.30512226497944,1.30374290161497,1.29680659894762,1.29381036069733,1.29225567971461,1.28590844184071,1.28667069277929,1.28598136587164,1.28327269861614,1.2879703563611,1.29338653772461,1.29391178803564,1.30155866433125,1.3010289075802,1.3024946627148,1.3072834313016,1.31113583889192,1.31611316344771,1.31673869361463,1.31482206823916,1.30703069442936,1.29818024888153,1.29721428100775,1.29512449309142,1.29968619444263,1.29973678564765,1.30099986564121,1.29567698632428,1.28678637520448,1.28189874792092,1.27407829560199,1.26785124141034,1.25942437057828,1.25477650658946,1.25933699930899,1.26125127025297,1.26381336750762,1.26839007174593,1.27486399623424,1.27018643194213,1.26131840442752,1.23696252624116,1.18862867263651,1.16041783213661,1.16194958807142,1.17774174463708,1.20670028949355,1.23955314533318,1.26085301697691,1.27098650706738,1.27708319291903,1.28128721056939,1.28075412374913,1.27820527660565,1.27747942701394,1.27900076005746,1.27433783332252,1.27347102880673,1.27463407700947,1.27326715895111,1.27264577331363,1.27096293425372,1.270247064383,1.26543990695892,1.26060622556295,1.25722821804573,1.25595721612208,1.25602165658061,1.25717656536235,1.25693621747991,1.25772001168663,1.25514148454966,1.25455294687124,1.254675639897,1.25453828939282,1.25199381311002,1.2511604508516,1.24849650813623,1.25009036907398,1.24721770982672,1.24506198491428,1.23884330940801,1.23089778989794,1.22362862514581,1.20800980254475,1.16333887419484,1.1016120274622,1.06172357310783,1.03934828466549,1.02515137842206,1.0406748411295,1.07070104601531,1.09126284888262,1.10947905244665,1.1220713514561,1.13054596589682,1.1319287032623,1.13436631242901,1.13694174088048,1.14561235782229,1.15611608793909,1.16534192573177,1.16396197896352,1.16287313254732,1.15328070925984,1.14496385769283,1.13585880146673,1.1292768243705,1.12879524468829,1.13360253781535,1.13917274902487,1.14519611900138,1.15038704723977,1.15451498146699,1.15548900796556,1.15886507690684,1.15611430225959,1.15652245595222,1.15631986465722,1.15706541421652,1.15526518776136,1.15387519771279,1.15190594321386,1.15048838224054,1.14592322602445,1.13896397510626,1.13193167443996,1.11338064232819,1.08076070863781,1.03596590068857,0.989767629958769,0.943530739146589,0.912764667043287,0.90501776739784,0.922217958743875,0.956974701433314,0.986007277675482,0.999994283165419,0.996404444796882,0.983530752469681,0.964498305940174,0.95419315188394,0.955779940793527,0.959450409294448,0.963146966605933,0.962892236801642,0.962989513309745,0.96824729586227,0.973217258715075,0.983020678765797,1.00048420738569,1.01984046411045,1.03820591698233,1.05704621914974,1.06624433159954,1.07167764794826,1.07005742825699,1.07095152416532,1.07094910470212,1.06661644185124,1.06724950167774,1.06930863328047,1.06910949786685,1.06552742937825,1.06906234501752,1.07291966755478,1.07732946126659,1.08074484780588,1.08453883806827,1.08867392686707,1.08953782134286,1.09015367164455,1.08880140297135,1.08931843984917,1.08441543678131,1.08263756621024,1.07837573719798,1.07439564626261,1.072378799769,1.072756757704,1.07331106941636,1.07449349978227,1.07413858916001,1.07252682568467,1.07153462613343,1.06764773759753,1.06221208225826,1.0444427383697,0.984223652557036,0.854405754917584,0.68684904784508,0.552927513744988,0.470816806801396,0.438232156048755,0.459718197028632,0.513288599721113,0.557481097533774,0.599757677024096,0.666793699596229,0.748084419249756,0.827055228615663,0.889458358326638,0.940599816002227,0.974839117412312,0.999936677463983,1.01064971836642,1.01808659193287,1.02256035843643,1.02608304740928,1.02598000446292,1.02626299163197,1.02596908340147,1.02611476674055,1.02645749498464,1.02411335595481,1.02624215124401,1.02507208965299,1.02038615840312,1.01948416190476,1.01919741272488,1.01996239929456,1.01882009885267,1.01696392824417,1.01408687867232,1.01289129060899,1.00919441001711,1.00618115608176,1.00495615466657,1.0033462054964,1.00076213327895,0.993926120185023,0.987532434368825,0.980505499625284,0.976220822973567,0.971896897691408,0.966824123904763,0.964021068289597,0.959980166379264,0.955499393119383,0.956050549798387,0.955539850510857,0.953147097173545,0.956809731789473,0.958181103567837,0.960544332459109,0.962734673661946,0.959597427657685,0.956517375827718,0.951467572228613,0.944747292149326,0.944209907640372,0.943132967448363,0.942537825056524,0.93821469475192,0.940010065641872,0.94165201807299,0.943388128957851,0.944630378869446,0.94496992575611,0.938676914569749,0.931984589019891,0.924895015433551,0.918252399308582,0.911604928142451,0.905618421575559,0.886940943899205,0.866533442618351,0.838920042944526,0.813232764745548,0.785322324770549,0.764707851632463,0.753060870523428,0.746119459922626,0.744612808687669,0.754032973788824,0.765886355826435,0.785901894123691,0.803020773338947,0.80265414683499,0.781440608370342,0.757894118278193,0.753169115753721,0.767699572035239,0.8036818012954,0.830153564552073,0.836442701359304,0.828317084921464,0.813769442730812,0.804410045493689,0.798731161608396,0.800825726036692,0.806773777314858,0.810329459618287,0.813349736614499,0.810518714432816,0.814853405233288,0.824808088568632,0.836014153794111,0.845341727658336,0.854044211643645,0.860638019342906,0.863668829672007,0.865793267801624,0.869103507189401,0.873600075104587,0.874608203819368,0.877028244600107,0.874719134542954,0.874321071681858,0.874099176060695,0.869592136086557,0.871767463511445,0.872318290074254,0.876811705135939,0.876511291531589,0.874909230600836,0.869688062875448,0.859463970056434,0.843876247351885,0.834215231014917,0.828672940487865,0.833258792101634,0.841866155484205,0.826824934487989,0.796139877806996,0.77486626642306,0.770227790291576,0.790156469860826,0.828011294490094,0.848835841881601,0.854514570232645,0.855069837093896,0.851359979163205,0.851017546537947,0.848182841702348,0.848146804270738,0.850256653261792,0.849067950692398,0.850895680351306,0.846984519204034,0.832709407124393,0.803395372650438,0.780770271065919,0.770615600198852,0.78012970060037,0.802540835367094,0.820711634855482,0.829449965322056,0.829214862681235,0.832042018406866,0.830592334415709,0.829726215671173,0.822457668518776,0.822159256128279,0.816917428006355,0.816607402378102,0.815661248844676,0.815093925127281,0.817779444627078,0.817036105470839,0.814898796927281,0.812894843186788,0.806384887109442,0.801307391690214,0.801668395922997,0.806960674761734,0.814743940019484,0.810591847178263,0.814596361349317,0.806572664945403,0.799965120150145,0.798396924540348,0.793903470971809,0.794725428848688,0.799260075273882,0.800908502146696,0.800713531639394,0.796840395977152,0.792366775515427,0.783210120442492,0.771567565908082,0.757476126444056,0.743941510289272,0.721790382272117,0.695729431423674,0.667079854479938,0.644110153027373,0.626174716497072,0.609190204207041,0.588785278073858,0.57350211323656,0.572803478904618,0.579769102559624,0.582884163847723,0.601728363406934,0.633622686206446,0.673815677195482,0.69387497798451,0.692585437845575,0.674601036253467,0.641173574807053,0.607602938368428,0.586873430871355,0.575184323034043,0.575831153843365,0.577584294028437,0.591248245382998,0.5977498733343,0.60373808243245,0.587607638139217,0.569399086786518,0.570459765570121,0.575071721234415,0.569741397780817,0.574470966018108,0.574614350297186,0.579515635784506,0.588859850557827,0.617337931122241,0.638604329381735,0.649804386624006,0.646735283411512,0.637754883479721,0.629687214781999,0.625577785454723,0.619729887581563,0.611841537993732,0.61330328880229,0.619242751176978,0.614162618372611,0.593449234313314,0.551174046576829,0.502918097239575,0.464346820757476,0.421048661543437,0.379636997634473,0.328564200733664,0.284420122305557,0.247064564223387,0.219224209963016,0.202971281469751,0.212922584020875,0.22796084020077,0.232357143906284,0.223412858935026,0.226875305784397,0.265565937089496,0.331428493980638,0.366265735084632,0.355017320543543,0.340479580305819,0.325950233738743,0.310353174496178,0.289861903404816,0.284321133829964,0.278704291763243,0.287243844852058,0.297605120338145,0.305379211463795,0.318534686487751,0.329765921966957,0.333252807697993,0.324545082431426,0.329658222119669,0.354265854538396,0.349258441929245,0.316006301387876,0.332700071804422,0.352519217216568,0.351572413102269,0.340827297419296,0.334123201460349,0.347489522393788,0.378138003957491,0.389147017378937,0.374307828092204,0.356028469969993,0.373789619350249,0.402554069894865,0.418524452690317,0.414652065000825,0.421324304266339,0.441942017909105,0.442608335916758,0.446962482410962,0.461833256500042,0.458495765652449,0.484544062526606,0.53039301738686,0.563559244642507,0.575446890709812,0.58126239695773,0.585614471626123,0.588278974616209,0.575046176645668,0.563123498318012,0.545750284968292,0.52617409367018,0.519751448272472,0.52198300279412,0.524422476330446,0.534119064111316,0.556391594088093,0.562365349566913,0.546398507275117,0.553065288539155,0.555474743963771,0.585834881883076,0.59852388144246,0.60675690421326,0.599765940595111,0.605942439361471,0.612788206435188,0.618412905515424,0.629077816070338,0.63449016535994,0.629242935793363,0.63416715917151,0.634004394016103,0.631295042700096,0.631784117106442,0.6404391918232,0.64036346703088,0.637416333238124,0.638444257026595,0.639045352588943,0.640529273913242,0.641118811340038,0.640981510943921,0.643099180377923,0.636161442569242,0.640697896623485,0.634933425788511,0.636771332162225,0.632227946758703,0.634182217012424,0.633699117817366,0.621289199243481,0.626808061295976,0.626209324028969,0.619230665542172,0.603042844834505,0.593940942168915,0.593811506563491,0.610222348691379,0.612296191566461,0.615849559402924,0.617316963749292,0.617458529417659,0.625628095530749,0.625114035986954,0.631389103588296,0.625330944276314,0.618406423575434,0.617240826920263
01/06/2021 08:33,0.00461083693803195,0.00489519960513207,0.00440768901649902,0.00350479558648647,0.00590059103213147,0.00099457249123063,0.010046968788371,0.0045702212113212,0.00921238511811254,0.0110056989579616,0.0166340972314941,0.0226561786352536,0.0285353187602066,0.0334924674499685,0.0465105893839766,0.049334591376351,0.0625006508742966,0.0751918665690737,0.0769661281402223,0.0857206318412671,0.106268028099542,0.11359398331758,0.131200071124437,0.144572412981462,0.159996074029198,0.17455256036778,0.189669079443839,0.197887007698841,0.206172916028352,0.221457403548725,0.237056093052717,0.248284355954249,0.257859193145819,0.273929231846772,0.287487600687204,0.300851900652905,0.310333079290789,0.313030603310455,0.316706703427648,0.327962617891269,0.34245817333468,0.359433046377269,0.39184773303878,0.42179350108073,0.449903279308992,0.466995629313076,0.485957220843888,0.510776771875604,0.531809113593489,0.535173618869231,0.535101800708174,0.539501688248974,0.538745089431048,0.533878316916567,0.532720407908638,0.533868485415436,0.529611389941294,0.517958866594125,0.505827368099085,0.506405714236815,0.513086523896787,0.521150742059385,0.540432480217564,0.550463393724308,0.56732971186843,0.571530116166792,0.579858307406561,0.576630034087601,0.556999119552618,0.547093593252597,0.544139931314024,0.550124038270277,0.550332284867826,0.546897702940219,0.548745457549262,0.548199964854412,0.564155370718669,0.579293094348545,0.597526824297725,0.596397689776252,0.602193262416232,0.612109963044494,0.633825423639017,0.655522320116452,0.661924586852615,0.658152372653755,0.634649939615013,0.598934423820347,0.554403077040897,0.540221729394312,0.561932523385002,0.590421207721379,0.593775498258876,0.600342596033306,0.622626345868323,0.639009805937133,0.648881497030013,0.658122774677661,0.685046531072923,0.722271325604884,0.759862566031095,0.777289753342946,0.775916008254544,0.779948147834412,0.784292980256201,0.793494536973922,0.786016431350085,0.781681072644154,0.770020462807912,0.739280791795284,0.69857138016541,0.66490610222171,0.649799897642321,0.66244457671851,0.686833178510729,0.723949596645016,0.787037661911076,0.837293831059689,0.833498608997259,0.810988784161626,0.810130883192208,0.800515335549254,0.742255705386501,0.672390957320927,0.604231206817293,0.575036648917817,0.599723988167261,0.637076921490596,0.662599827879828,0.686216863199895,0.70071825802983,0.694738172917162,0.710938603348093,0.755602312230563,0.802447443783002,0.852489242348285,0.879744645736928,0.832174770557629,0.707711922964886,0.616935135870667,0.641403315535347,0.726963705490773,0.771803727374471,0.726689106986213,0.692964950615991,0.778926086948672,0.910566922627109,1.03552891659712,1.14092923404152,1.19704403384154,1.24007093735163,1.27037474514324,1.27070817850168,1.26732664616081,1.25596323010112,1.2410137907587,1.22494003833284,1.20635986431598,1.19805086784669,1.21205626114453,1.24646290835534,1.27260914082615,1.24328218858626,1.22049152753922,1.25942798701156,1.2965135952573,1.31863776627436,1.31893144693063,1.32171894547738,1.31722965864956,1.3182513918839,1.33398190530541,1.33420185032901,1.3113869706332,1.29605700247335,1.29528318777183,1.28347559697279,1.29730446729685,1.33003366155057,1.3378131256382,1.30398511185201,1.27790785088588,1.28964537715763,1.28989951855762,1.28951428193864,1.28432390881722,1.27422375482967,1.24787727496803,1.24294288622208,1.22045256884124,1.15437457617243,1.05206361509449,1.00907597713333,1.11923170482479,1.23378624499952,1.29373129599897,1.29262559931263,1.27187802229696,1.31369351162339,1.36314832778439,1.41805564954526,1.41126400406087,1.35895303849515,1.30892282393563,1.32162360875109,1.35293790340132,1.38131382158549,1.43327412630701,1.4765707450881,1.49909613281725,1.50221942504194,1.51143252988413,1.5085046246064,1.4742920127761,1.46574269341427,1.50879779171861,1.55262257786638,1.56958164189983,1.5779829107902,1.60315952734586,1.65100428505118,1.66426914439376,1.63713843467894,1.57811700623205,1.53788188881041,1.56426544234713,1.57592561382896,1.58837676289886,1.61600605425895,1.63804046422829,1.6425299243869,1.61779199301668,1.6055582596509,1.59989141875835,1.61614935142439,1.64121732624192,1.66011074729673,1.66950865830145,1.66136234782689,1.63955605881422,1.61145651063123,1.6073603492026,1.61308701964862,1.59154096347361,1.58289605314898,1.60091666108712,1.61168539586961,1.60503288148574,1.57422726505299,1.56979220469368,1.61266570765755,1.64443668423496,1.6283977437952,1.62383362085971,1.64580433727173,1.64980070170851,1.628022284761,1.61478589353946,1.64123182348463,1.66971477591302,1.66239257643375,1.66645817373158,1.67327116831773,1.67097899426204,1.67942154736853,1.68126029243435,1.66149285203161,1.64327018757381,1.62321258189001,1.57993535909721,1.46204223673472,1.38032683335408,1.4417460530597,1.52231640395596,1.55272110190902,1.57113762222589,1.61913520384792,1.62740482514722,1.58924316480663,1.55085727650719,1.56619213474266,1.59495113589618,1.60730550946309,1.63626116741479,1.62359261957866,1.61591700856883,1.63054577478949,1.61146138990541,1.57452535284547,1.57966539894717,1.5842936739653,1.54736952172574,1.51676362701472,1.51727961327956,1.54523781401367,1.56096486561247,1.54029203866624,1.55312292367916,1.59820052398456,1.6208858406415,1.59638184401805,1.56618278827893,1.55570696291418,1.5881310341501,1.58821141136023,1.57192772810785,1.58782755879487,1.6013044928337,1.5717887266586,1.54050126376376,1.52619414776013,1.52044234273862,1.53263048649886,1.50279340667766,1.3895528937461,1.35538978489078,1.39702068698747,1.42247453703252,1.48472152365054,1.51973325749166,1.52678988006204,1.54258046683699,1.53256317326254,1.51291579632336,1.55473746934974,1.58449814533115,1.5710312127474,1.53022886431147,1.4474146365382,1.44005850782144,1.51736802551481,1.57456828910701,1.58900625805585,1.57891736231797,1.60118672613634,1.59686025175979,1.54704712346343,1.5087343410197,1.53511315216929,1.55489437159693,1.57730813283073,1.5987407279424,1.56903687571995,1.53776908644073,1.55800484297804,1.56034234582452,1.5319499311115,1.49887621157203,1.48572679385171,1.5084550464556,1.52932788012678,1.5289536558019,1.531962451442,1.55050269977887,1.54940364087257,1.54946709964686,1.54674208667244,1.53635670741329,1.52233325815446,1.52454652871526,1.54528652403123,1.54321785556347,1.5336847570099,1.52934215707401,1.53263412938994,1.52100311533392,1.51659400728422,1.53117647281809,1.53944379246701,1.52562815194855,1.50296121523928,1.48960122901446,1.49667601821168,1.49092863309472,1.4833019211352,1.49835787915364,1.50539447524435,1.5134063281132,1.50946083232374,1.50746673597998,1.50911683998631,1.5068260989621,1.51550054760097,1.5103940702465,1.49518310540425,1.49878253145024,1.50446823200656,1.50402505256371,1.50516580993593,1.48944661616459,1.47401382180921,1.45797581137633,1.45739739814354,1.47162267714266,1.48542298709839,1.49745646600373,1.49686837002502,1.47983638317285,1.47453150912689,1.47270675486592,1.46854215163843,1.4654261977786,1.46237192898892,1.46294878533494,1.47049744828752,1.47639454115064,1.48981321999656,1.49572120240896,1.50601270228899,1.50873313797246,1.50514255215563,1.49548172992682,1.48256931727203,1.47788393446583,1.47238406435816,1.45831616165279,1.41801057205548,1.3790808568002,1.36763292552612,1.37866615277884,1.39826051446183,1.42088472725676,1.43043719739592,1.4309601914973,1.42739581118694,1.42413142694768,1.42958083263375,1.43134395067773,1.43501451158136,1.43563907474416,1.4327603596432,1.43261395181721,1.42801902718824,1.42547193583399,1.41997999197394,1.4178063197969,1.42103030268205,1.43179075284679,1.43846904234256,1.4462083901723,1.44450667495111,1.44117850546836,1.43746363815723,1.43324347739002,1.42814127695803,1.42114020923223,1.41513333529582,1.40974946406772,1.41079008031087,1.40777397262016,1.40335736216755,1.39801942267002,1.39101165751226,1.39035592918622,1.38131031705776,1.37227495476633,1.3711491112128,1.37483273594812,1.38144084854285,1.39013861625732,1.40111002547447,1.40322506991372,1.40209631637536,1.39777498824695,1.39144638170438,1.38194499041086,1.37165810265911,1.36250228230786,1.35701128789464,1.35498892147123,1.35737619644279,1.34909393190312,1.34550245244271,1.3432380555415,1.33731724452378,1.33812710730529,1.33781741493032,1.33422006193118,1.34077066373723,1.34342148900207,1.34702533530724,1.35205281692243,1.35584729200004,1.35417165625861,1.36049284565892,1.36613495592213,1.36972533990315,1.37174692979285,1.36816346683652,1.3591288899967,1.35159716932152,1.35065908713346,1.34944401620155,1.34994322555684,1.35250877139486,1.35264702410379,1.34636804859972,1.33918605242289,1.33092018508424,1.32489897770867,1.31840467774845,1.30743145101961,1.30266921316099,1.3082652285676,1.31245657674876,1.31493157087388,1.31959009616596,1.32546887513664,1.32354241606528,1.31087290955039,1.28531347067108,1.23637978758589,1.20718414954614,1.20906334131101,1.22239636110529,1.25458678921842,1.29055303433154,1.31259741383105,1.32207964405215,1.32820309005574,1.33328231037889,1.33195199390022,1.33217681212967,1.33194189807561,1.33001095516031,1.33030575594485,1.32838820969029,1.32714580165974,1.32564419135272,1.32729709184986,1.32666113190054,1.32374448554914,1.31962417578897,1.31429126367159,1.31106461400024,1.30911411902514,1.3092891974722,1.31115926793005,1.30804550324577,1.30827558473215,1.30556091719139,1.30592115598825,1.30617203510293,1.30668074955483,1.30532604739954,1.30240638201652,1.30274777640244,1.3011282716782,1.29968858178251,1.29432355781249,1.29085837873166,1.28336807849656,1.27649654276596,1.25778068887081,1.21594353959651,1.1492847875555,1.10830330648616,1.0841290885583,1.07132916828686,1.0837022211262,1.11583282442796,1.13593278617489,1.15255089999575,1.17063115094558,1.17543680646737,1.17806382514143,1.17741072659426,1.17970456272971,1.18976374488932,1.2026434211003,1.20992493559495,1.21162523239757,1.21003867168527,1.20076976608631,1.18874553841863,1.18206585119006,1.17412392652076,1.17568097533944,1.17892312504874,1.18753297882941,1.19418685925852,1.19793266353318,1.20220248888054,1.20516099725754,1.20630054655498,1.20411411569839,1.20584030112446,1.20737215918869,1.20491634481707,1.20251247928535,1.20288484006741,1.20020147360938,1.19765704231701,1.19289136680468,1.18750611015835,1.17927880276672,1.16053707452202,1.12432330837898,1.07516436164998,1.02387879109155,0.976017020880455,0.941539602612453,0.933646253394703,0.953165153899361,0.992425180451705,1.02234017357305,1.03716184536577,1.03376177325916,1.01817129908883,0.998577883404122,0.988578539695096,0.990679143678184,0.993191648279709,0.995939353138457,0.997777788580996,0.998656448517109,1.00184692626065,1.00780758024705,1.01885779507576,1.0378001958269,1.05781801342572,1.08066483276985,1.10110707904053,1.11197239888045,1.11748257995419,1.11652893144901,1.11660267736502,1.11747050389199,1.11376776760276,1.11513692932876,1.11611013988245,1.1139792994889,1.11406050668585,1.11740504524252,1.12193169232928,1.12580589966782,1.13114922554181,1.132709829594,1.13706933124916,1.13839016608498,1.13932234570162,1.1386223715716,1.14090625618072,1.13462583195646,1.13316099086193,1.12857916140833,1.1255052258389,1.12317504783823,1.12236914243468,1.1235657710311,1.12564683641452,1.12294851983358,1.12243186240521,1.1215613140255,1.11818264409957,1.11101143045201,1.09254624834231,1.03031152331657,0.895004009807716,0.719744124728634,0.579117023949675,0.493804147627409,0.458244316387257,0.481607578829043,0.536110724984596,0.583358395797668,0.628170645673502,0.698136040066192,0.78314328240974,0.862331437224898,0.931753132728065,0.984019536330222,1.02358520311306,1.04594168834346,1.05794904150483,1.06494061296571,1.07160155082765,1.07322797312139,1.07499926673903,1.0747804886097,1.0740042087838,1.07563509672316,1.07384019643845,1.07325901024165,1.07354134505969,1.07344109370696,1.06841410233518,1.06616173159709,1.06690513649383,1.06651058860408,1.06800267653306,1.06448424928149,1.06057283453633,1.05859608227574,1.05783183925536,1.05542743233289,1.0527836245799,1.05106977365942,1.04649777400326,1.04043674425187,1.03306906441966,1.02618909094212,1.02031214479145,1.01548742708807,1.01041741387676,1.00664879325641,1.00205745343933,0.999652150088234,1.00143352822745,0.998198185341192,0.998122251818289,0.999580574699789,1.00143938044145,1.00467289864795,1.00545010823304,1.00401430939683,0.998777276113505,0.994851920240245,0.989406617649378,0.986831494861176,0.985911599575643,0.984822553276557,0.982780447255641,0.981946702641429,0.98606108857573,0.986103549424554,0.990126866767836,0.987796531959107,0.982770165055884,0.97501259810769,0.967987746062793,0.959351140808506,0.953549587797753,0.943500194843698,0.924517111308259,0.900686481428521,0.872413979284427,0.843645652907771,0.814917721717256,0.791529844376338,0.779900512486857,0.772244948257005,0.773085271304464,0.782459253254317,0.794388119065929,0.815419389265771,0.836432931286289,0.834540180811456,0.812085703409152,0.788713405258025,0.782169445242515,0.797638811502943,0.83316086891539,0.866230768054646,0.873500805301975,0.860331611138041,0.846908537847722,0.836691457200088,0.83004200916507,0.832719633953995,0.840699443616909,0.844651911873494,0.84688723778245,0.846993614014406,0.849253405570461,0.858867095637094,0.871294792499825,0.883513446411868,0.893440973208673,0.898587310482237,0.902122252308353,0.908127109034706,0.910192575428806,0.914570233409701,0.91430940673441,0.917199008187722,0.91882441281584,0.91532575999624,0.914002209113876,0.910656837176289,0.912776155933351,0.915601572317845,0.916038016230526,0.918828818175515,0.915032595341929,0.911071193761373,0.900284462448098,0.885021141309045,0.873599443043716,0.870127116971255,0.876105301030971,0.883110513941761,0.867084486881979,0.834004085380527,0.810974996349894,0.806191065181835,0.827749251591319,0.867300949477378,0.890029978686514,0.89591432194359,0.896923811004731,0.894063108098335,0.892718672090183,0.890236003539099,0.889850968339726,0.891321480037716,0.891438022061163,0.893105404109378,0.888260186909734,0.873770923874676,0.842676579290858,0.816320154909282,0.808692435723895,0.819445706709482,0.845329511977285,0.862608182640766,0.868917933037463,0.870123071239866,0.875503464298481,0.874258813676476,0.868787489443006,0.868911272946333,0.862896983910662,0.860753802565346,0.852855797208341,0.855159695137034,0.854328860343008,0.859377084356029,0.858982230098959,0.857131783598019,0.85135906251521,0.845525133870101,0.841798651343654,0.840539346980198,0.845628236134781,0.850121311282045,0.851326864138981,0.851216923622691,0.849750553911701,0.844221682273456,0.836118980737897,0.831043582739325,0.831245480667448,0.839533601441643,0.83928694234276,0.838193384845535,0.838696941964333,0.83112544688708,0.821324010494453,0.80662349268262,0.792674149747513,0.776181850507719,0.753239025105863,0.722465490295024,0.694097485464616,0.668785644079128,0.64931731087814,0.633870393404717,0.609553604928086,0.593204432798993,0.594052632210795,0.598438455918917,0.605908047319322,0.625107689760458,0.658664592917271,0.69671307918597,0.724578345753323,0.721807591781614,0.703612425902562,0.665850265518495,0.630304941955141,0.60600858148462,0.598781323017231,0.592631990007978,0.598766483419618,0.609939617381242,0.619873340035003,0.621329106150165,0.609727736061992,0.592884628803985,0.588601739379953,0.593144054153382,0.590117603594015,0.587382894336114,0.595035998889618,0.594837382485689,0.611675047354101,0.636707336781468,0.665830103547803,0.67734668282023,0.676003737770653,0.662864860673167,0.655894806823165,0.649991753962941,0.63792673387581,0.634263559428586,0.635196876511512,0.640975641973013,0.634987405154775,0.612141763275481,0.567584847806023,0.513272879745707,0.473769311097451,0.42985320443663,0.384117799171597,0.334206227122982,0.28303784502026,0.249053890378615,0.218271937593922,0.203801213236067,0.212352388019784,0.228830048052121,0.223044518886857,0.214670032146239,0.223173179237895,0.273187598533251,0.33629332662804,0.372240627641008,0.370990650597844,0.344554263057071,0.331063176993113,0.312398015390172,0.292356148530605,0.276215235028989,0.277547369861108,0.29068238447264,0.293221033026274,0.300648316836542,0.324232214959412,0.32970920438539,0.330820039264451,0.32674891217593,0.325485037043174,0.359974149932742,0.353092279111403,0.322899133693961,0.332663198974855,0.352798677132352,0.359419851899986,0.343422383561531,0.35242301197472,0.355162643734906,0.389000937993567,0.404712757495984,0.383710389219768,0.362161563472103,0.38100998420943,0.412371006037205,0.428412329366812,0.426472764418629,0.433175729301899,0.452827023954469,0.450049142617392,0.461595357762851,0.468264290952678,0.474536791941542,0.497268602233888,0.5542515507485,0.581339183839312,0.596135832995346,0.602617250238235,0.609724443069279,0.610387094569168,0.603675597759704,0.584457888940077,0.571200334416546,0.542770848086253,0.544005671721261,0.540565468869685,0.54711464321849,0.556818078679092,0.575625810640027,0.577603768567316,0.576058030537835,0.573285686385832,0.588603783155942,0.608473666213719,0.623855063095071,0.624034373604877,0.629027447193445,0.626994910448522,0.641975929924153,0.643427688252789,0.659209995554866,0.663404902628912,0.667747561025224,0.666325839282266,0.666505466816378,0.671606506981545,0.667892900743414,0.671649459962064,0.669097443558558,0.669876295480696,0.671590602069486,0.672878980667952,0.668031763675558,0.667299933399745,0.672488639776189,0.670849205399204,0.673536801377704,0.669980190398252,0.676466081175175,0.661752817742725,0.665199399785486,0.665651413944811,0.665186807765611,0.653219656161298,0.654468562156468,0.661235923051326,0.64896424033924,0.643737181257971,0.633646558925609,0.628486496163928,0.656733755278042,0.651312662573695,0.647155353326587,0.651019342500902,0.655377645646958,0.651430805712735,0.650405196583737,0.641876476013666,0.653074887657672,0.643777385815632,0.647028731794957
01/06/2021 08:39,0.00449760793388973,0.00813982234065701,0.00012843756848166,-0.00124124471776197,0.00205437993786765,-0.00126149311769166,0.00803777672480535,0.012438669448557,0.00976923039114774,0.014897835543909,0.0173890326012343,0.0260299130835719,0.0319167315976795,0.0329789276213943,0.0462270499136702,0.0508277317420134,0.0676947824522293,0.0690908326007274,0.0834437051281759,0.0903398085780358,0.1071942757075,0.118884508446289,0.135279318226677,0.143906414756017,0.161260274703805,0.176330251278012,0.189586590305594,0.197888063159582,0.211199003772372,0.22233776564734,0.239398350882556,0.249102984000415,0.262037522065869,0.275606989487809,0.292311604468077,0.305349024139754,0.316356042577782,0.316056725532579,0.325084554027547,0.331090920987954,0.34767934195533,0.367698672058871,0.395050073721304,0.428407949076041,0.455771161143004,0.474777609308852,0.493544522436774,0.518607714470006,0.535416259376836,0.543390684209966,0.543903541928172,0.544127752750844,0.548735569473284,0.541519906947286,0.546326661442735,0.541117652507715,0.540524179865589,0.528529157286645,0.518547419807861,0.514752243488243,0.52579469070504,0.534934936280144,0.548103141970333,0.564533607856596,0.580118897266049,0.582695075141154,0.592204742999321,0.590021003863436,0.572969310722242,0.562568259444853,0.554771252344931,0.562260549154747,0.560959600813332,0.557129915790119,0.562364047102687,0.562914195748083,0.574092737438545,0.593707445825541,0.606901080953841,0.613482706414077,0.612726716688634,0.623324420541238,0.651498431063173,0.672485136393058,0.682683174713245,0.674674003797347,0.6537229504408,0.614508040568514,0.57387696608772,0.556678140619664,0.575393135042565,0.607143310877504,0.616301556336359,0.618597457437464,0.639276126428622,0.658358744934675,0.667904156074044,0.679302410452844,0.704293579361504,0.74367860666037,0.784628249588005,0.80292645390177,0.806261328949314,0.803476989283863,0.813313992211564,0.820687472577669,0.81450961154546,0.808424393564725,0.797556091309243,0.764488374762342,0.723337183293289,0.68952126675999,0.673670221803091,0.684482820557219,0.711695295531017,0.75124658080878,0.81502021372108,0.867386251909836,0.865022561277078,0.843692813006678,0.841424780848175,0.829124509873391,0.774408880276008,0.699414530393103,0.628841213806541,0.598856041645288,0.624077893294599,0.664525664458601,0.686200472075734,0.717406170308184,0.724206805430024,0.725509656190165,0.738634843260824,0.785552649103745,0.835765425655117,0.88779781692204,0.919151715325703,0.867992322013478,0.738361012358345,0.645451154855985,0.671471119243317,0.759381798800845,0.800841847681362,0.759201973939395,0.723907355202674,0.813875167546779,0.947721396220559,1.0829194676486,1.18681939581449,1.24902552628264,1.29393265294247,1.32464654880121,1.33102946829409,1.32728261501134,1.31545277051519,1.29575557328381,1.28384809602795,1.26618933814964,1.25365815303431,1.27041492345511,1.3054181282327,1.3332840053125,1.30021076858545,1.27982243411771,1.31930063072035,1.35985632737624,1.37390934923821,1.38399325868213,1.38593550297822,1.38278344057939,1.38277520704329,1.40063825952419,1.40197033089165,1.37465257096569,1.36063647481631,1.35685346442712,1.35094154148464,1.357638185066,1.39661293778805,1.40854264518795,1.36675057670956,1.34471693989799,1.3515578233794,1.35816675414054,1.35327732092239,1.35511249744815,1.34063141614727,1.31222678464825,1.30674367833315,1.2834671440377,1.21480893341454,1.109046174592,1.06264117913522,1.17679630870654,1.29627754028123,1.36156808483708,1.36333205713189,1.34145897059135,1.3823132893554,1.4355433346021,1.49379670968655,1.48697192140997,1.43168315088452,1.380033095225,1.39409149695367,1.42763149347371,1.45838538797916,1.51072916141786,1.55966829533337,1.58097019391147,1.58509902297144,1.59349147148569,1.5928149647494,1.55470164980254,1.54633759417768,1.59259160438422,1.63817402496926,1.65831699565186,1.66753073358613,1.6931301474575,1.74336253212176,1.75915691201174,1.7330961482829,1.66542448754983,1.6270588010028,1.65005898280956,1.66751110854583,1.67728036784097,1.71000793884016,1.73363895878672,1.73492516296858,1.71204774163342,1.69478371803954,1.69389753187986,1.70980405633851,1.7358940651079,1.75829789462075,1.76317347458166,1.75801862702212,1.73210978812471,1.70628290263597,1.69945703644499,1.70752293187706,1.68521515196165,1.67541424241052,1.69302156342549,1.70585164654699,1.69752291701026,1.6674907929966,1.66214076051467,1.70649111246466,1.74258383369725,1.72686639639904,1.7203068574443,1.74250155476666,1.74863470728812,1.7260294490219,1.7125649622689,1.73974253466563,1.76926713986752,1.76493033014809,1.7643207069352,1.77314777738042,1.77084028168777,1.78077465017203,1.78371235900959,1.76188234182824,1.74186767690219,1.72057355854139,1.67488323196671,1.54852345246471,1.4636565537485,1.5267204671092,1.6144478208991,1.64710432770573,1.66536786620908,1.72002660870185,1.72479557531188,1.68717035027295,1.64509888949336,1.66341411439431,1.69152776995311,1.70929353698943,1.7402342824594,1.72469452871887,1.71610655130045,1.73117560336393,1.71358657523887,1.67046576711316,1.6806691945971,1.68351834258727,1.64247409089198,1.61174579999324,1.61048945852772,1.64299938285725,1.65721812094445,1.63953365698092,1.65048823954921,1.69804370114053,1.72006446055175,1.69720402658146,1.66354756737377,1.65112032773229,1.68806864320928,1.68959628767168,1.6738800038573,1.68769883855743,1.70358355861549,1.6725778885375,1.63738118042958,1.62496836241601,1.61685667159247,1.63057206781807,1.5999334720236,1.48040770711208,1.44587246741191,1.48429939275373,1.51448693535971,1.58070876044148,1.61838947050402,1.62530354497075,1.6420182297552,1.6291893876945,1.61325113709251,1.65539032792325,1.68912607804218,1.67219403261028,1.62998171247975,1.54205116168719,1.53496863718326,1.61438706649721,1.67714487033942,1.69335693642367,1.68361913583752,1.7061233889371,1.70412389897906,1.64813950513879,1.61074631417327,1.63299152548229,1.65805978391195,1.67818127681097,1.70617478364662,1.67341236697019,1.64069190892812,1.6620309394811,1.66526366242148,1.6352447372889,1.5977678662997,1.58338496533473,1.60830898087141,1.63245184112379,1.62899800472327,1.63327906035176,1.65457104712718,1.6527594944201,1.65310480385835,1.64994517695276,1.63978978881386,1.62296480396749,1.62661789437015,1.64596826190686,1.64744314544367,1.63557087969156,1.63494771777677,1.6359452048397,1.626136918351,1.62048408764802,1.63534546598137,1.6424290386748,1.63085031905315,1.60170317118496,1.5923368490035,1.59937491879701,1.59597533860955,1.58290217202598,1.60222817252021,1.60634289010271,1.61489750640052,1.61184925251562,1.6101297129639,1.61092209041388,1.60963261718728,1.62094274243537,1.61276522234465,1.59737338290148,1.60150160397339,1.60690528394912,1.60662070054789,1.60708336230104,1.59272680371571,1.57357123602965,1.55819313323159,1.55721550209761,1.57190048660315,1.58631042784851,1.60066249481818,1.59941691747384,1.58233373634562,1.57670410427029,1.5727613934698,1.57028926096413,1.56625138033895,1.56470755138273,1.5649320776139,1.57133097080953,1.57708900532078,1.59092102072968,1.60063654207424,1.60800494243542,1.61288738237446,1.61123230397122,1.59789520032515,1.58480772297929,1.58226510967914,1.57589391438403,1.55621527197419,1.5169436919447,1.47230053374005,1.46226599415857,1.47053699452731,1.49404179885119,1.51719543843109,1.52819853876188,1.52956934879085,1.52565883175787,1.52329262602901,1.52705703109305,1.52977582838478,1.53486351810771,1.53392058800701,1.53395428190046,1.52985289105898,1.52917616548212,1.52274275494607,1.52028048313515,1.51653371724221,1.52063937328767,1.52941740977629,1.54051933945867,1.54596222511923,1.54488545054071,1.54353693163864,1.53968504842767,1.53230539978879,1.5273222572111,1.52159749686244,1.51331739296214,1.50996367977345,1.5103119318984,1.5067633570833,1.50268448600068,1.49458903707965,1.4908010148946,1.48611900385523,1.47687865800146,1.46700310344333,1.46704848478415,1.4703252333978,1.47806938286323,1.48866685433282,1.49741218508695,1.50298364722277,1.49941219309307,1.49518338174442,1.48848204905562,1.47776592648473,1.46745867462726,1.45886651746459,1.45073471404885,1.44990649041258,1.4519461129567,1.44397382656276,1.44031753123783,1.43793158053085,1.4326727355137,1.43213787084022,1.42963550265903,1.42715894529815,1.43513794687154,1.43854681101596,1.44119350456322,1.44799937267948,1.4501935411421,1.44704597039034,1.45590774072045,1.46095964216447,1.46504995077034,1.46872572176936,1.46428987674722,1.45426476131924,1.4489255106244,1.44345274946692,1.44485063168216,1.4461464706645,1.44783377319113,1.4455482373642,1.44332836065288,1.43181028672718,1.42591030726806,1.41487177629551,1.40882395009883,1.40026901990566,1.3940643931151,1.40024576991786,1.405039068962,1.40474558939697,1.41259985489242,1.41739992645111,1.41560385742008,1.40390127752918,1.37585158325993,1.32454819078211,1.29079726290372,1.29470880845711,1.30985500751782,1.34436898730314,1.38175747415979,1.40394981538473,1.4145390498882,1.42377417500875,1.42876208068032,1.4277872121964,1.42614679499756,1.42568088896528,1.42551425334903,1.42431358200647,1.42365449362744,1.42101876256782,1.4188852666969,1.41976829701459,1.41781009844994,1.4180633138288,1.41320305910672,1.40846253282937,1.40115410241458,1.40371255084011,1.40180146629116,1.40222834196656,1.40087627555482,1.40268376221853,1.39946927338492,1.39716321642044,1.40035250950636,1.39870668123208,1.39757926579752,1.39659159945554,1.39308657369339,1.39366197831367,1.39094411014907,1.38837282022122,1.38073083033683,1.37393387291711,1.36669420955494,1.3485886371355,1.30020487639021,1.2316847692186,1.18640353219092,1.15958376494413,1.14563817670677,1.16095578951605,1.19446761441296,1.21680946054535,1.23385920903606,1.25223675399671,1.25696839577283,1.2605642339668,1.25981499684938,1.26318273912048,1.27372065591272,1.28662101027989,1.29709418741196,1.29856230576962,1.29491432134243,1.28431083591616,1.27228233557913,1.26329760188802,1.25716243355052,1.25897858545859,1.26222003815539,1.26932084985781,1.27755616048256,1.28333764693265,1.28713341486354,1.2909416111439,1.2913025801236,1.29214459238909,1.28996891909492,1.29369535009063,1.29176146135673,1.28949545849826,1.28743066583653,1.28623242937416,1.28565504128127,1.28059038667144,1.27396339908863,1.26399309396109,1.24360950474048,1.20406541746781,1.15012853456982,1.09492404451116,1.04420137806088,1.00705880036854,0.996097111093864,1.01936904805992,1.05925002100049,1.09312426069242,1.10856230722339,1.10556784707642,1.09020884175163,1.0688560623888,1.05699190289302,1.05641457035462,1.06423244202678,1.06386296819497,1.06644381581555,1.06633907285849,1.07469123462354,1.07865485950603,1.09033497357779,1.11127963621783,1.13339034049037,1.15691850323501,1.17955813583433,1.19148836281574,1.19879484123826,1.19739989514446,1.19819293119947,1.19630090424536,1.19579319814831,1.19591569133067,1.19927702361919,1.19589667631365,1.19589604360964,1.19866745099965,1.2060071880307,1.20917621595898,1.21365210620996,1.21933893985203,1.22313881689536,1.22341836856351,1.22398590806025,1.22564893185153,1.22485186959327,1.22033647182616,1.21698586658527,1.21230948009262,1.20853274184986,1.20803754443141,1.20648943899702,1.20792768007294,1.20882612768972,1.20900128033938,1.20701099158507,1.20478788923523,1.20012531552241,1.19560311814835,1.17411779210219,1.10917721251079,0.962436927519034,0.775437235485534,0.621883022709918,0.528847846938531,0.491287671382465,0.517200322024047,0.575801980951144,0.624245477815424,0.674810869390274,0.747327172349446,0.8410787469394,0.927053109003148,1.00165235206331,1.05901311723948,1.09717858806918,1.12361108800843,1.13770153425805,1.14413720149658,1.15173295175722,1.15451840238674,1.15530954601861,1.15354397270961,1.1547477067426,1.15450889688478,1.15534495412929,1.15441610333485,1.15351708772046,1.15293047291118,1.15054138580122,1.14721286325549,1.1475088340827,1.14624738655883,1.14778972643091,1.14515862595221,1.14129348509043,1.14003331830925,1.13637997860984,1.13466823567326,1.13237826570434,1.12947013184491,1.125417948055,1.1160374466207,1.11193733225463,1.10068921344854,1.0966930706468,1.08979318050012,1.08468384718821,1.08194277267748,1.07790010631222,1.07509062082694,1.07286497337,1.07421805953249,1.07184054113685,1.07352253979888,1.07671087198432,1.07777417056887,1.07932348392446,1.07992388369926,1.07413497832926,1.06812028579144,1.06235371709116,1.0603698255402,1.05848202791533,1.05896852551717,1.05640558276875,1.05534305753534,1.05973756834896,1.0612187498346,1.06281088491255,1.06233407622732,1.05539481433306,1.04978892755012,1.0395545958409,1.03144530220102,1.02408030629958,1.0136349490304,0.994623690232999,0.967915643299258,0.935217039175894,0.901879569989977,0.872908122941194,0.847312853240145,0.832501415143415,0.826975913845731,0.827635377225675,0.836252539371134,0.851537374419542,0.874212027147015,0.894959505171975,0.896765567126752,0.870335633424672,0.844677051226702,0.837488211539858,0.853043854703213,0.893224571407677,0.930228190934802,0.93568585852557,0.923838463005968,0.909163470712801,0.896364049418013,0.889633439238859,0.894793092411187,0.901940664294679,0.906619829092205,0.906896057663174,0.908110399070443,0.910926624218474,0.918712246756026,0.935177686844412,0.947188483719915,0.956112250789463,0.964366732733791,0.970806568365787,0.972628889165525,0.978444339992953,0.981634780262904,0.982395307539556,0.985589330190876,0.987308858415122,0.984149356985306,0.982109752706791,0.979890302269772,0.978922439188712,0.984606100247053,0.987658391377056,0.987297633994629,0.98570957105856,0.980584561212698,0.967956483855184,0.952698621057282,0.937857446400215,0.934802512076063,0.941074624058758,0.946811370689697,0.930655407710739,0.894966039579525,0.870530188614401,0.86920524039153,0.890827939872365,0.930736575067079,0.957276353331629,0.965649641679566,0.962469194487198,0.961890713014495,0.958828142517119,0.957839117466926,0.958284860790789,0.957522989586834,0.957700914224046,0.960685585054316,0.953850648110602,0.93712240677521,0.909265904221587,0.877567397423303,0.869164644950988,0.879915010211351,0.907299866679594,0.925879581053691,0.93224341273235,0.93660522008182,0.939875264110398,0.938271018295215,0.936341537887365,0.929568761898466,0.928360800361363,0.925581768728286,0.920088070593516,0.918784671660262,0.920532961068318,0.923577029487794,0.925136510725006,0.920386482642118,0.917096726621055,0.908396384614825,0.90633370481599,0.903560966469435,0.909462423574581,0.915453042412339,0.917569623507923,0.914741174155096,0.912952901565527,0.906168935776873,0.896835844615141,0.894079061052256,0.895285407142523,0.89996564258295,0.90319786389242,0.901420598143424,0.897931528365242,0.894077576571601,0.881178679645138,0.871071785578251,0.853149508527004,0.832731125804081,0.809628188369446,0.778026886923389,0.742469394062419,0.714580900904903,0.695329341739322,0.672064927222998,0.651778193766434,0.63528714063261,0.635111727778521,0.642660776688392,0.64764997134646,0.667519204415121,0.704322154169854,0.748446741503211,0.778978060967274,0.775751760215919,0.755529520856583,0.714509108481977,0.672883055275095,0.650374099945261,0.635922701524212,0.634169800064799,0.641637778797206,0.652815097794972,0.665585673512417,0.664233673086069,0.652931372429915,0.629243646367153,0.629674728735043,0.631687636702334,0.630746588745486,0.625465718727228,0.638061855162035,0.633591550222579,0.652346870109095,0.684513071982932,0.714217779831119,0.726838488194094,0.720922644320571,0.7085630235537,0.704766247266253,0.692439786361937,0.685825322753657,0.676340892958486,0.683194856898037,0.687364558975547,0.68271650643677,0.655529266101687,0.606160006846046,0.547438182019746,0.505631802371664,0.459240643273707,0.409728238999457,0.356910873275054,0.302025022524358,0.261218760180369,0.228675015376918,0.21177885549754,0.227434882426604,0.240449604322237,0.24015505477466,0.227463241234146,0.23285359873978,0.285997665499901,0.355793838487754,0.394425544089598,0.384868217695833,0.366183241763409,0.361221579932749,0.32987539927615,0.308925002830533,0.302666440665428,0.293729212925971,0.311541597205891,0.311582366891529,0.3310065231875,0.337822239263919,0.351501642773598,0.3616318964457,0.34025876474397,0.355269217072768,0.379593242009392,0.370041473712813,0.33639233485318,0.353632102113216,0.380638111180827,0.377451822336139,0.369108273518229,0.358661167396099,0.37120885607176,0.404497747662149,0.424466656889796,0.409519000514638,0.387785282921985,0.397156471396391,0.435184511818247,0.452684698179589,0.455891767968872,0.463003998213648,0.480292187409002,0.486424437837366,0.487508889363984,0.499596871021219,0.50410577184117,0.535806191340374,0.591644545454784,0.621916028631699,0.645150026904636,0.647695995882005,0.648149970318363,0.656443069567417,0.645888225991648,0.62415135919746,0.60456913534733,0.589858923251082,0.578369378106537,0.584696119953687,0.578796366915283,0.595357012294989,0.625448557391915,0.622923105109049,0.617402035696431,0.612992870381259,0.629790426764642,0.647388626278175,0.676486635017605,0.663150031592163,0.677106992825649,0.678164617256499,0.691667058996326,0.691310640176669,0.702486608471022,0.711536586684335,0.7121392411063,0.714868891285805,0.713907173004353,0.716254613925351,0.715120897477557,0.718432532824902,0.721384161031055,0.71851613059489,0.719289797153736,0.717149521607744,0.71882657857479,0.730060997069093,0.731261066066563,0.722764663887035,0.725547362381671,0.726318836670095,0.716117691022861,0.712411561801059,0.706459331753223,0.718993986072719,0.713529300353051,0.707631679905889,0.702586492073221,0.70569314712245,0.697092504723007,0.681509729666668,0.679620896829615,0.666143101793923,0.696942170911569,0.690366220860574,0.693054740268191,0.700861715933462,0.696681234839806,0.697766826336225,0.699945191809814,0.712721851125326,0.697227155097587,0.698572983591034,0.690535733954521
01/06/2021 08:44,0.00219873368048366,0.000217868703974772,-0.00184612278901356,-0.000553461773188084,0.000287374454273397,-0.00462559951564272,0.00615974979287278,0.00412009491085617,0.00431733679027448,-0.0025131364310287,0.00745748582939568,0.0116089174980261,0.0145510218527297,0.0165379978054794,0.0225467105120915,0.0264790126630023,0.0306702125303557,0.0353522680913328,0.0402330653703105,0.044336678525596,0.0538490887109793,0.059160861566506,0.0639320550682575,0.0720035543919123,0.0798704868164525,0.0839403184913285,0.0916806579657569,0.0966166144905367,0.100265157463812,0.107100230552789,0.11360304239836,0.121467943311518,0.126829085693787,0.132230782495778,0.138519981419145,0.146208194698962,0.150155443372976,0.151022228858254,0.150957371346046,0.16033046483047,0.162322453842264,0.171350450130161,0.185887147295332,0.203249168946822,0.212394693946949,0.220077225431378,0.230258925632874,0.242443842341454,0.249176469982283,0.250632265438209,0.24789248929122,0.252121676815336,0.246956556421614,0.248864374095059,0.24325808396687,0.242656281101194,0.24097806384687,0.236782132980457,0.224597903121551,0.227233269441665,0.227510047126733,0.23439592293929,0.241219033778153,0.245402700705331,0.249065800026332,0.252362556074842,0.250715192692772,0.25081341997614,0.241431421205466,0.237608718654947,0.233697328125881,0.237126226815368,0.23559167937126,0.236194649198093,0.232841103061093,0.235735617274309,0.238709226917566,0.244013797400664,0.253419181548976,0.249438722797244,0.250408492564774,0.254057844963995,0.266172332600875,0.269311598708825,0.27095339330169,0.271189606498129,0.258523434368972,0.244347559249396,0.224711350565979,0.221223213797959,0.222940421201109,0.235552764850736,0.236279002565979,0.237996818131308,0.244256880827578,0.251459672551162,0.257038755528752,0.257144612793313,0.268999663258543,0.280183182958247,0.296300412902002,0.302918092347659,0.302183797538693,0.300294853330804,0.302121634612678,0.302413626597825,0.302073911718632,0.300226113618533,0.289583799627057,0.280257239876414,0.262295101450147,0.250539401754355,0.242900616962957,0.24820779830808,0.253928423859033,0.271553176929489,0.293144423274894,0.30737679730524,0.308837898780312,0.297888668242613,0.297812674314093,0.291130312220896,0.269227820848361,0.244047339860238,0.218089490153271,0.208247158555561,0.212962136584212,0.230930049160623,0.235641207090614,0.246979148949543,0.250187823256606,0.247469332641606,0.253936955586141,0.26698364634503,0.285682190603401,0.301072162749638,0.309200468483204,0.28856461048472,0.248334744962334,0.216164542492862,0.222034923198161,0.25235219449785,0.265499647814525,0.25198124906095,0.242566287064385,0.270136984799249,0.311146465043277,0.352585081077113,0.391694139921486,0.407357334779827,0.42110017039061,0.429485456186068,0.43270206311814,0.427949606108123,0.42569932623267,0.419304199299851,0.413485067141921,0.404022661579345,0.401333536321503,0.406284229373492,0.413903061449042,0.423508280687622,0.41491398940023,0.407017768550851,0.417690811895643,0.429448053340592,0.434029252510153,0.430920787229959,0.436246196534209,0.429137734982185,0.431941916353585,0.435360320214082,0.433291711394249,0.428097487336044,0.41929969560649,0.419205014598591,0.412801132298874,0.417320327466839,0.42549351554244,0.426969750051519,0.416125842705533,0.407404174747513,0.410302400792119,0.409809699131138,0.410380799880429,0.407415387599938,0.402210284092344,0.392309392173445,0.391879585399136,0.383117850187799,0.361535711975463,0.330304093375708,0.315375818265349,0.348790997397703,0.382604072148389,0.400245516473225,0.400280412047046,0.39385361211652,0.405758795284323,0.419188557725332,0.435589987177811,0.434529626898947,0.41739642710342,0.400261473282374,0.404046164647901,0.411491880860356,0.41957260108768,0.433625404758003,0.446971422560432,0.45262868930282,0.454655468057652,0.455631998696741,0.452246405437309,0.441774282990931,0.439492551712661,0.45100133859308,0.46270605484641,0.466934885873157,0.468779349681925,0.475167993671205,0.490566822901711,0.490690819923153,0.485259821001158,0.465990881012374,0.451413835912349,0.460173675164985,0.46159895660266,0.465520953398628,0.472709370517506,0.478222045033681,0.477926667676324,0.471469994367191,0.465169642197141,0.463815518520329,0.468206713563033,0.47343191276803,0.478190589727973,0.480069238175091,0.476682932377886,0.469652026863766,0.464035377284026,0.459398116309705,0.461259227126148,0.453734580169393,0.451473637345135,0.455718764936406,0.455242539766745,0.45408647083734,0.446052671970375,0.444752186056047,0.453801120679552,0.462274488560923,0.458461515102184,0.45280730752422,0.459360204839735,0.457014203013385,0.453575678152092,0.447941153471031,0.454862295097988,0.462664520982557,0.460041160782815,0.46106046780652,0.461559361406046,0.462620772753045,0.462614737534555,0.464402545083499,0.456177358958094,0.454078199654183,0.445010189671674,0.434201698233003,0.399163729880502,0.379761560412819,0.394073642816309,0.415360104174523,0.419719864524539,0.425214035739791,0.44064547681362,0.44160319855954,0.431051983453184,0.42125353160075,0.421219268583201,0.431030366696517,0.43210857953075,0.439915123061307,0.435868222939362,0.433885738418201,0.435680528182791,0.432672912453543,0.420313056437058,0.424728387678562,0.422361669246039,0.411428193120444,0.402390113816852,0.401807024069718,0.409665869254954,0.410369302922245,0.405402282577884,0.409131484960589,0.420072712323475,0.424976370442546,0.419860136692934,0.409089504278698,0.405820943502149,0.416631735030246,0.41470557506654,0.411358441869695,0.416591095581868,0.416948683619729,0.4113613659969,0.400681119287116,0.399447619773834,0.395733841831351,0.399973747443914,0.389834461220784,0.361650619267451,0.353951617730671,0.362498242875676,0.367937948988626,0.385427125053364,0.392884931251622,0.393279768983954,0.395432301554634,0.394474396789573,0.387553010521001,0.397654129027226,0.407122987955795,0.401965314741753,0.391300896609394,0.369141777909939,0.368347199687744,0.387006264819156,0.40235670899002,0.404874804122921,0.401382197178596,0.408285729629457,0.406603215101939,0.391106440059995,0.382928487186225,0.388419883555899,0.394895713165587,0.398390872744899,0.40571864321359,0.39630314264867,0.387806334808302,0.393108533295282,0.393788874316416,0.385818706083433,0.375968250128937,0.37395979174583,0.378584201555431,0.381527446532905,0.382338618768896,0.382730456577951,0.386178830536327,0.384456973401714,0.384620634327833,0.385820272373753,0.381448730062167,0.379150274023444,0.37753731825207,0.384938503841029,0.382701648926561,0.380434062947944,0.379582503157426,0.37941104158536,0.37531980729811,0.374820872596881,0.378791168721614,0.380905682844645,0.376435265726963,0.369902457165762,0.366030808591318,0.368772463555861,0.367871476122284,0.364723703294566,0.367353143702649,0.369918464242292,0.371386851819427,0.370317916977873,0.368467632040807,0.370117271367446,0.366363174802366,0.370113338954164,0.367190849368858,0.364098994617416,0.365593499089752,0.365338961029263,0.364723449873685,0.363616997938325,0.361322554801058,0.354488560966712,0.350688399626367,0.349979546333224,0.351632628975615,0.355801961899178,0.3571098778125,0.357143014960048,0.353079912163208,0.352647899797923,0.350348416417486,0.349617702960617,0.348146767617894,0.347619636103777,0.348999650808825,0.348726814445471,0.351175147596338,0.353023542461293,0.356804406967635,0.357466593233237,0.360202112350863,0.358941402271776,0.355304674493809,0.352311359057451,0.349462806767556,0.348793899232579,0.342512834622613,0.332375502723042,0.319827035962835,0.315942687088189,0.316958392962333,0.321981705214989,0.327789070984798,0.331006336835832,0.330797808240946,0.329315912917475,0.327548623439777,0.329785087466452,0.331577980355688,0.330959815437434,0.332540044666593,0.333494130329144,0.331157393094593,0.333969303113168,0.331290688615142,0.33273123458522,0.330589738243405,0.332139097719504,0.334735563249984,0.338205418724343,0.336579945941066,0.335314064214461,0.336819305808828,0.333044966512861,0.334473095833244,0.333810543141116,0.330799060325711,0.32871602278014,0.327379435854166,0.326526643441105,0.325243388201175,0.323405981127208,0.322379357285511,0.3220541711752,0.321860819687758,0.317636700519885,0.316070882904791,0.31535402244141,0.317263703246208,0.316791755142089,0.320591758001676,0.320320124566822,0.321328642579088,0.320031804522477,0.320349191768385,0.318968964803528,0.315432049513549,0.313179742725152,0.309589210243184,0.309138912797482,0.306703046620731,0.307156521018791,0.303673433561477,0.303571324548882,0.302281725584562,0.299937196857035,0.302497608630246,0.299598444128981,0.300891480878628,0.302413429694347,0.302310659180451,0.304035608767642,0.306643855347228,0.304567609326657,0.305450744361127,0.307035997264933,0.30803051993276,0.307820652828411,0.308431329927491,0.307751693466789,0.303989850240379,0.302980812019405,0.301725330739571,0.302531197116331,0.304114602335407,0.301648928162642,0.303105437042306,0.299526475170285,0.298535910058085,0.294408488809372,0.290135806853862,0.289060711439324,0.287622759464832,0.285735702824408,0.287752304989739,0.288138139654697,0.289772839358505,0.291010514457374,0.292826985825306,0.289869721103476,0.288518852693905,0.281932053213669,0.272118351574988,0.264927926172927,0.265151475777751,0.269828863311188,0.278192916699727,0.284360892411135,0.289049857263063,0.291296272150073,0.291675441523587,0.293746554448985,0.292773889640231,0.293595029536333,0.294287664078823,0.292209482705947,0.291879287512377,0.2906068117967,0.294839833275735,0.291250597021324,0.292493913636947,0.290405125385254,0.291628344035658,0.287473107139726,0.289726117622804,0.286855223705635,0.288677622693696,0.287919266159908,0.285971675076109,0.285792495688944,0.2877982406428,0.286422306636684,0.285795991750345,0.285158228848646,0.28747840510891,0.283829399662449,0.284013477836081,0.283422736371132,0.282667306311671,0.281366354857456,0.282627459410763,0.278956378357911,0.28014470165678,0.276839033894885,0.27234886825102,0.260993396557442,0.24492734018086,0.23662671824265,0.22596924871235,0.224075101617977,0.226243151939552,0.235449322450158,0.24028379381682,0.243593018074442,0.247631421256377,0.247262555136966,0.248016286442432,0.244441457600624,0.245104125431111,0.248170318111283,0.254474527894878,0.256454925956708,0.256832502381132,0.257660913290155,0.253054646761547,0.250858479853156,0.248259772102199,0.247996158175579,0.246326711743481,0.248912642833087,0.251572878723861,0.252666226642989,0.255668895159475,0.255903847270989,0.255808618625468,0.256501052456902,0.25764368260796,0.25633549269432,0.257220225074642,0.2573079288171,0.259434323175934,0.258280436963925,0.257946345529827,0.256832661672274,0.257627844696642,0.256008754515029,0.251036687531684,0.246347129578345,0.234873381375091,0.222078802127796,0.207225130852629,0.193258917928818,0.186570928547289,0.182475293369701,0.190374444686046,0.199559646034362,0.210528674727681,0.213165988525933,0.209787054884832,0.206379074363242,0.200422084412484,0.198210142557032,0.197972888062304,0.199198786188147,0.200201205557723,0.200088405622564,0.200493754463849,0.201157900156001,0.203177001688764,0.205928791952819,0.214022676598542,0.218532011328819,0.224880550656211,0.232764942576643,0.236853410751325,0.239016174629988,0.236383966404023,0.239461603123309,0.238162159965088,0.240421434081591,0.239480661911591,0.24171980773514,0.242028000617024,0.244700223692431,0.244422276663362,0.246015636938645,0.247501054412638,0.248041346276612,0.24867690483693,0.250979502781268,0.25145194514112,0.252867360115737,0.251632075021353,0.253975895692,0.25087153030145,0.249985356470133,0.249128403538284,0.24884671554513,0.248880719140818,0.248713694449886,0.247093423004318,0.248514129934513,0.247720012196221,0.247984147521236,0.248872431219325,0.245692186132645,0.245225542770743,0.240924538121174,0.224824398906696,0.19256113569534,0.150190917783705,0.119322386435595,0.0970655295438951,0.0876064718761548,0.0909085613980678,0.104321835255587,0.113944437785058,0.12462901138392,0.141587600370555,0.161339782523122,0.181952423544696,0.197372515538095,0.2130462881533,0.220984439197039,0.228441923022577,0.232136442076428,0.232172551562814,0.235352077606174,0.236031554416325,0.237544915875264,0.235134425481223,0.235089042335762,0.236936580667281,0.236669517023351,0.235317534849922,0.234862901575608,0.236566993834235,0.233004063639898,0.233738704275241,0.233293269988257,0.235399850337839,0.234109475576708,0.232121853073029,0.232350578353318,0.231218333908729,0.231683222062191,0.230679063517731,0.231359456187218,0.228787012274658,0.226548268670815,0.223874022161615,0.221141874168715,0.220248657390107,0.218497353628069,0.216711802392837,0.215271378653324,0.21624884408702,0.214764395516586,0.216244225206082,0.215109031592456,0.215128075467599,0.215495142197708,0.213151740347783,0.213561504408215,0.213111925906448,0.215340115929258,0.212766458419767,0.212479109321663,0.210009453695562,0.208722741795126,0.209894543096133,0.208612806544414,0.210067420680528,0.205052451603494,0.210081815216577,0.207965900157926,0.212532482942566,0.211431896146191,0.211622591189074,0.209980273858284,0.207071502070339,0.204150141429544,0.202642299907694,0.202180702920738,0.194265852003316,0.189832654818857,0.18288031942423,0.176358682827768,0.166682755536781,0.158267717997898,0.154941891384041,0.149383881744029,0.1508405185556,0.149912196335887,0.155287867513664,0.156541757004248,0.163112590756421,0.167784804362723,0.166494065369511,0.162752239460689,0.157056617365342,0.15419630646538,0.157644985260671,0.167981773301297,0.175181720992668,0.177908750972758,0.174253071671544,0.170014456497577,0.16878181335848,0.166744341925625,0.16791015448442,0.169167950085997,0.172921549764516,0.169757214191014,0.171891887633676,0.173799608501111,0.174240049355902,0.179452581931948,0.182708677793449,0.185802912409417,0.186767702643682,0.187783186082708,0.18882323878014,0.191595049345283,0.192741908490418,0.191525485880688,0.192698454193957,0.194021806739602,0.195430466458619,0.192623876425372,0.194771785315886,0.195851425880868,0.194339159319305,0.195154464804423,0.194547175019579,0.195921038831578,0.193584027357932,0.193001695172145,0.188539153754665,0.185614267388945,0.1851543496359,0.18585840128196,0.185083460798038,0.183831006698433,0.178291736866976,0.170765166704611,0.173540815730843,0.176058088870087,0.185919700233743,0.190337301254249,0.192755195352974,0.190361316855722,0.19109225408001,0.190612510987039,0.188077112853965,0.190192985336313,0.189147286300513,0.190326583328724,0.191862803937947,0.190418996097464,0.188028917890414,0.179684351136907,0.174422696239239,0.17347306875964,0.174716947226097,0.180574933086027,0.185599320683977,0.186314219672299,0.183630757619528,0.18788829637536,0.183901943611011,0.185702087232207,0.182422335208811,0.183583325923976,0.181143648532224,0.183690819391697,0.181267569219874,0.181838193076095,0.18413315687989,0.182628926162032,0.181689357901617,0.18053734299709,0.179360456471024,0.176827445518065,0.177612130953379,0.18199339989106,0.179834913673461,0.181957573934617,0.17846187546693,0.181600924606245,0.177718558443871,0.176174483264512,0.177013801340476,0.175092257506019,0.175832640634639,0.175866582113268,0.179965085922322,0.178123180974105,0.176902927517407,0.170661123054595,0.168702290682353,0.163049768988269,0.156468881894166,0.150662954161966,0.140750604488383,0.135147220253004,0.124311394464968,0.123986123131356,0.116406144279175,0.114153144504353,0.107509305350731,0.110244486612971,0.110745973749262,0.111703976247203,0.121363549589102,0.124521793531595,0.135247464379005,0.141666689915529,0.146441725624849,0.135367786438964,0.127906617731,0.121868581782352,0.110572244611272,0.110671431920886,0.106054528220726,0.112905305170722,0.111644327684883,0.114604990558599,0.115031155501823,0.111098755604006,0.105801870243211,0.103909752758426,0.109645405996415,0.105227349148508,0.106185114973107,0.105430673273476,0.107584002012588,0.111928209024169,0.117005794209033,0.129616854336002,0.128503067491302,0.13134329111976,0.125613444212231,0.128059195921108,0.124534203290479,0.120993471005312,0.118796224303114,0.11935919071244,0.119737606981885,0.120310713713942,0.115986942017068,0.100280218683278,0.0869082303984065,0.0787808707972622,0.0733588999717569,0.0614529994977476,0.0492247642970574,0.0414775603996605,0.0323273881358183,0.0302869348863973,0.0245477447328904,0.0305100397910448,0.0274572206300185,0.0288919858615279,0.0261289321866268,0.0291340013591343,0.0361592164964489,0.0504169400775814,0.0598755051340921,0.0505725561687845,0.0471797982367716,0.0475711061302905,0.0465024252945772,0.0461899936911414,0.0365402632804624,0.0362368626227224,0.0377425531381925,0.0431170847261398,0.0419927016032422,0.0602990609967296,0.0405646972024059,0.0532614032805414,0.0558429647348668,0.0480833334002963,0.0511333036987803,0.0509258405621091,0.0466312023426533,0.0434708314268637,0.0548264987052013,0.0524198380917607,0.0563649509213995,0.0493501164739556,0.0641451067722518,0.0584859802236585,0.0644800052091063,0.0620432029528825,0.05626183464095,0.0548762526583481,0.0577580294643724,0.0698142070229966,0.073587782705483,0.0656270346624144,0.0763764109804632,0.0741839822328893,0.0795386211079991,0.0776448021778601,0.0806811936242163,0.0906382720557307,0.105776537141038,0.10707764403,0.10985592802467,0.114668431885458,0.111784752070617,0.11746104703727,0.110203742921827,0.109772975124412,0.103580106006835,0.0990141898215161,0.0994113188231592,0.0925771558373005,0.104646001130226,0.104556267055101,0.108211434051698,0.108698744957501,0.110411864368294,0.104529985950771,0.110926901533339,0.109423058129366,0.1238701709742,0.119250663497329,0.113660423386097,0.12355830196839,0.121887077590264,0.127153076930501,0.133973750328867,0.125974274110136,0.131879624812815,0.124533682709308,0.132241722692615,0.133319443494326,0.141219797237443,0.127902330638592,0.138494504906703,0.138525707281221,0.130338977565962,0.131669193188061,0.141843326320955,0.139726186577461,0.134134080267178,0.135713212236435,0.146599860009127,0.130812451690617,0.139693205875308,0.139468811896944,0.144551112743633,0.128797376927547,0.14073058200474,0.133255170522699,0.141375367749984,0.125481197359447,0.139880584245909,0.136751039322683,0.124339272981832,0.138669846823116,0.140772712154918,0.12251300326822,0.126050231219033,0.133796042621662,0.135793796105114,0.123344757898516,0.137487273580017,0.134685176948413,0.127256345938788,0.130811150042537,0.133229600155571
01/06/2021 08:50,0.000345787338403042,0.000471130652552282,0.00800858557506949,-0.00199992201259136,0.00502643880418465,-0.00231151761092453,0.00504486188069603,0.00573861669429794,0.00761394509685957,0.0146029906863573,0.0189130148855326,0.024407365368988,0.029152307438436,0.0357615158813616,0.0442710762431802,0.0521588182926853,0.0657536510167078,0.0725366545183382,0.0801528631773889,0.092174214865055,0.107912531396879,0.118654802286562,0.133468684128508,0.142735143593873,0.159767028395172,0.17396800401765,0.185600878887986,0.196325313915805,0.20802920106221,0.223251173295524,0.232809641698626,0.246549421041629,0.257016346244568,0.268944917497719,0.284298055469583,0.297907926675438,0.310190329975511,0.312132045632389,0.314781754849332,0.325022404813684,0.337904094824352,0.361428179530073,0.387747693892861,0.416624419907537,0.443781578055273,0.461622882878755,0.480308503809226,0.504460379521013,0.524374443982763,0.532206551730641,0.526068658089975,0.530823872841678,0.529565400596824,0.526270293648328,0.526938799278618,0.526958382706015,0.523141663177507,0.509874008335137,0.499521855543611,0.505267756627882,0.510305473233224,0.518369945056669,0.535105001264954,0.548110901035112,0.557733944881126,0.57015170095946,0.578056049372168,0.577106285429235,0.551436194914324,0.542562916999026,0.546318297636846,0.545214043981921,0.547299422964242,0.544287369200011,0.545867312902801,0.547641619137917,0.55619455710568,0.577252084543643,0.591046791838751,0.594246582258696,0.59686242852314,0.605326711858637,0.632220393917447,0.650477232668585,0.659535405969324,0.6524772089457,0.630251101493352,0.59510990848053,0.556254238447211,0.53751907257883,0.560423203740748,0.588855408955434,0.594648445364406,0.596782690951739,0.619866321113726,0.638884062173811,0.647780584213635,0.65767801118585,0.683511577113942,0.723629567897155,0.758832543627765,0.777387013247134,0.777991794579999,0.777699468193844,0.785430980315743,0.791786795287862,0.786735836584117,0.781900655769692,0.770398511674556,0.738445454477694,0.698021062512447,0.665618276852578,0.650313111340696,0.664353633177653,0.68589450896356,0.72491224496629,0.788885603958339,0.840013145882095,0.834258368145179,0.813460346804064,0.816599463412277,0.800758040028124,0.747318800975443,0.676067235278857,0.607789694244527,0.578542643649484,0.602682675919671,0.641379956350467,0.667302344982789,0.694067925885977,0.707624644218995,0.699802422341037,0.715796185767805,0.760386523586035,0.811856766005378,0.85617612778754,0.888181271535692,0.840058269000136,0.712117894598384,0.620635719385288,0.647800324732618,0.73246289242864,0.776929164398801,0.729427469992509,0.700546017752381,0.791260856765973,0.914935489666051,1.0495189161291,1.15155111470134,1.21027804645629,1.25044511743287,1.28251791398706,1.28516520144995,1.28460887058759,1.27082205115188,1.25511504679983,1.24387336674442,1.22078999394634,1.21483797103963,1.23344130975403,1.26524493997364,1.29167521006606,1.2582471226029,1.24230100239886,1.27407801711573,1.31820025687574,1.33159962011032,1.33949037283683,1.34117422455622,1.33812347069415,1.34100539828451,1.35525879642913,1.35526624516752,1.3349180474566,1.31896311548835,1.31584181839671,1.30770288877225,1.32105414411484,1.35358059604847,1.36492417434891,1.32714949732783,1.30334977115554,1.30939672223483,1.31859137919939,1.31447648158231,1.31581678076676,1.29910895784478,1.27632704942413,1.27092483031316,1.24450245143382,1.18010365631265,1.07495744377602,1.03060179135584,1.14281553731395,1.26147838945286,1.32414233910007,1.32162897801239,1.30526741025856,1.34314585913921,1.39431051753453,1.45087287710278,1.44600986885303,1.39204750446698,1.33992447918202,1.35809816834737,1.38705748327082,1.41709451698475,1.47171765525111,1.51690739878027,1.53821242550914,1.54222505849593,1.55150822695181,1.54874835797329,1.51398125808096,1.50428025529047,1.55190771769984,1.59637583927331,1.6132885316829,1.6227518638572,1.64903642839005,1.69888355080116,1.71079281581731,1.68642685523989,1.62474321463882,1.58548740059898,1.60958643491238,1.62594771031284,1.63765750668903,1.6683368960065,1.69210702959326,1.69259193229943,1.66810595255899,1.6544077943949,1.65375211045004,1.66648409343382,1.69619988329158,1.71428631289538,1.72486895557504,1.71411524715412,1.69350747601011,1.66509893428173,1.66061999645898,1.6677488343535,1.64394442095598,1.63819643217258,1.65501279401733,1.66806458490128,1.66246873760775,1.6285548206705,1.62696730746801,1.66997143525785,1.70513602676661,1.68965319484434,1.68335811630347,1.70518189705274,1.70986512011883,1.68901216971942,1.67677800393302,1.70420818769567,1.73142988278605,1.72670190446334,1.72893538276195,1.73950892192692,1.73457223509641,1.74590874826314,1.7464768262042,1.72989022609812,1.70718002009902,1.68663586076201,1.64239262067205,1.51767276506581,1.43647979725298,1.5005930911626,1.58361877273427,1.61738858580934,1.63351026857731,1.68795569806664,1.69116200403555,1.6571737980907,1.61620223995251,1.63451327935212,1.66137049369133,1.67578717578411,1.70699918507603,1.69401207100456,1.68606480352477,1.70124978462374,1.68402490923645,1.64489922259442,1.64865603207285,1.6571752515558,1.61460435948355,1.58559475515476,1.584844933043,1.61552209765096,1.63200961138818,1.6107740906993,1.62450626268541,1.67071754968482,1.69253865295139,1.67071234967549,1.6384160787673,1.62778324792916,1.66018809948254,1.66511683782057,1.64649421737352,1.6610990610086,1.67655064014594,1.6452351271677,1.61711220248058,1.599712727595,1.59344178112725,1.6074134853699,1.57656243348364,1.45928883807015,1.42392364988558,1.4667317552344,1.4916255421831,1.56052042301713,1.59401908128015,1.60543800635612,1.62143705394654,1.607412473074,1.59191358156277,1.63384787836856,1.66849240616956,1.65226846536409,1.60670569555253,1.52199662486994,1.5155553207131,1.59647626791159,1.65545185499583,1.67305511393078,1.66237241157526,1.68653489126854,1.68436772408291,1.62818482846071,1.59046216303241,1.61494667072503,1.63807752172906,1.66323068637575,1.68632889476004,1.65406994010572,1.62254612872755,1.64492830545779,1.64681350451759,1.61768652804573,1.5809746248114,1.5675919796265,1.59193552613165,1.61560095409892,1.6123906699717,1.61799231102035,1.63706032387366,1.63751388728116,1.63569960722856,1.63461628632052,1.62526235476356,1.60820056893428,1.61273263120741,1.63085184706659,1.63223942515595,1.62225641352748,1.61791173448274,1.62329242520525,1.61267766251192,1.60588842382309,1.62141853821663,1.62989944748439,1.61901233621005,1.59057843934702,1.5810156457129,1.58782208197133,1.58279592988741,1.57099422627739,1.58946076940738,1.59655094498484,1.60481999620586,1.59942007877872,1.60074848156373,1.60039708926372,1.59919691772327,1.60875500677867,1.60426351022794,1.58585133555218,1.59104993942711,1.59611187531889,1.59459289800068,1.59643297513554,1.58095780060183,1.56529459126616,1.54792270707424,1.5487530215392,1.5636831418264,1.57792394602062,1.59199890193635,1.59098728870571,1.57642681034572,1.56845840620156,1.56645083368695,1.5622058888661,1.56067219150567,1.55537855755638,1.55642286744833,1.56532778558487,1.57184520229963,1.58510143514128,1.59328258292448,1.60207294607153,1.60791218979849,1.60437401894801,1.5920779007252,1.57990935359582,1.5734883541168,1.56945240514903,1.55185936540133,1.5097348878314,1.46599883948642,1.45528254090949,1.46556301671991,1.48762390433067,1.51336957551495,1.52238688949723,1.52318201067658,1.51979674764963,1.52054060165062,1.52160508828161,1.52577441524932,1.52988996371876,1.53191145438336,1.52799651526481,1.52762237401742,1.52484446833429,1.52243327532626,1.51509270407041,1.51444034717295,1.518067614731,1.52851044814132,1.53985708242345,1.54510639720804,1.54519208635331,1.54077897339557,1.53809243690515,1.53242151707794,1.52605915427973,1.52068726392888,1.51458207245394,1.50954564211617,1.50988925277826,1.50486002032777,1.50207102062937,1.49443891115917,1.48827383420107,1.48647099163041,1.47871908392259,1.46764352252738,1.46772061646154,1.47209792530701,1.48035968033432,1.48993454334546,1.49862105240614,1.50420684389172,1.50332648629739,1.49731411552582,1.49180491161405,1.47938760370309,1.4691543989905,1.46000500610172,1.4542401143927,1.45238193617332,1.45306033707442,1.44657961727187,1.44440065684118,1.44054179587148,1.43519397526849,1.43407171236724,1.43536479465511,1.43013090275759,1.43983225578853,1.44052157738105,1.44505335675083,1.4525029812914,1.45237687311431,1.45285253502779,1.45742763908052,1.4638329097494,1.46849425231698,1.47230772969425,1.46627773779334,1.45789387116773,1.45074430214629,1.44839577562906,1.44899166110859,1.4505575907769,1.45269474332227,1.45222993213176,1.44582814845298,1.43868017526218,1.43078113563758,1.42161542264383,1.41403787576774,1.40387359345566,1.39864862866345,1.40404309779584,1.40774389793332,1.41025676482174,1.41700385341242,1.42457979776402,1.41978582457686,1.40935060174462,1.38096138094225,1.3276256009742,1.29618848258911,1.29840478881747,1.3144908729887,1.34849259092673,1.38755518480044,1.41321260546986,1.42227785014291,1.4303647137333,1.4370457823498,1.43780615108147,1.43391357777474,1.43313684231402,1.43166520414664,1.43262777914307,1.43060639851914,1.42848373306626,1.42766735913581,1.42839373111099,1.42611060734848,1.42403699756725,1.42036524266886,1.41463241068914,1.41174704136272,1.41114993072679,1.41010828962159,1.41090781930776,1.41082939206061,1.41103380827578,1.40823178781938,1.4066016010876,1.40937506481861,1.40880301821917,1.40565896043575,1.40478907850804,1.40611147621545,1.40313301767502,1.40343160894558,1.39955597114172,1.39467038658681,1.38290978039524,1.37652557608112,1.35823477687859,1.30965906677533,1.23974015819661,1.19668855420718,1.17062913491494,1.15731278205141,1.17185178468414,1.20577413466358,1.22671843175799,1.24661429619842,1.25964670870749,1.2684530911158,1.2672655435383,1.26779253956195,1.27058153647447,1.28180814034487,1.29560653212628,1.30534749454975,1.3081655316263,1.30446672321429,1.29386247555618,1.28092667973155,1.27234169379878,1.26906584809163,1.2677034639186,1.2722587870243,1.28118379162025,1.28757225539484,1.29469673632323,1.29750503037076,1.30130490889093,1.30130912937618,1.30192213601241,1.30310696700899,1.30302894102515,1.30353080395936,1.30258679956342,1.29970578985659,1.29741673674661,1.29562906413515,1.29372668854942,1.28401727936128,1.27581861482792,1.25492987016809,1.21210997477036,1.15970428646449,1.1029421485662,1.04982039273034,1.01135384037317,1.00255019377482,1.02482613865636,1.06525726128208,1.10125658164245,1.1189546169263,1.11462109679992,1.09514382601633,1.07625022418268,1.06301971267686,1.0643266025067,1.06815174366665,1.07174874210372,1.07338311135802,1.07445146247675,1.0791615592333,1.08532906967487,1.09852730372824,1.11775598577526,1.14192075295053,1.16839588006806,1.19065131425409,1.20103315684781,1.20959455294884,1.20964006795328,1.2100767617377,1.20866547572745,1.20737113529644,1.20976391223235,1.21046621900449,1.20977764937029,1.20761799470615,1.21381218749735,1.2194511547518,1.22390773617042,1.22759855829251,1.23186917648855,1.23779888164137,1.23696836921811,1.23739703152484,1.2394123568734,1.23802588144558,1.23573734718118,1.22980835656161,1.22645390332867,1.22435594712341,1.22169610565359,1.22136014133587,1.221456051997,1.2230680565402,1.22328983360601,1.22011796781834,1.21964522043514,1.21667187684079,1.20964693492041,1.18895323730044,1.12150526676009,0.97483287741903,0.784104385650144,0.632178669206992,0.539232773754206,0.503043834215617,0.528794013746865,0.589200090086459,0.639027427891498,0.687889054453345,0.763352556418054,0.854599974181791,0.941377104806496,1.01588976460641,1.0729470922386,1.11300396098096,1.13648900712856,1.15449766506936,1.15895806632424,1.1663892970975,1.17058500733911,1.17047562351739,1.16911873820814,1.16964153250315,1.16969578561446,1.17045549858833,1.16868147987532,1.16966010512817,1.16831275822976,1.16504569690461,1.16291463561537,1.16496727528228,1.16227304738576,1.16336272376868,1.16129604923084,1.15906525836265,1.15543265247748,1.15202635290409,1.15110462944525,1.14846680695389,1.14411320968469,1.13892286263285,1.13265937324496,1.12497698401365,1.11708546101503,1.11041137817162,1.10595293070472,1.09942426209105,1.09691244003144,1.09292733673784,1.08977164749019,1.08862573976118,1.08937217964023,1.08641988543181,1.08851697993339,1.09148751693653,1.09493193052344,1.09514244209454,1.09412704595839,1.08964396674967,1.08496394691906,1.07673525096654,1.07580506971712,1.07355402001336,1.07226384298853,1.0703608556412,1.06955889358207,1.07569895115048,1.07631447904656,1.07853440746166,1.07833410488724,1.07110863457242,1.06458936096595,1.05425016126742,1.04689711389472,1.03860914917287,1.0269753301052,1.00659176113491,0.978656621762114,0.946653470252668,0.914431108275529,0.881489254029902,0.857146626678882,0.843270493352718,0.83546170245231,0.836202421975573,0.848119159034344,0.86131924787186,0.888108969702372,0.910211944310246,0.904444366996539,0.881745930497219,0.853047813424303,0.847718847504818,0.864726426120496,0.906075724934639,0.941558229968003,0.949395426956802,0.936842179510315,0.921425315431974,0.907946393243273,0.900988838878813,0.906226992932194,0.914348244885459,0.917927989795671,0.920354532642478,0.921686971533542,0.924713089038307,0.935559191401893,0.948354470140686,0.964469732290998,0.972418878461456,0.980250683365192,0.984807175461136,0.989549818853842,0.993278339873418,0.998682883929537,1.00106739495812,1.0035164455387,1.00286252431565,1.00293932137922,0.99778077921937,0.998661032531353,0.996809126123635,1.00072072555095,1.00273204121046,1.00676414922519,1.00192947438223,0.998633156848102,0.981238447225353,0.96794491070318,0.955323299762762,0.950657285365822,0.955504337454059,0.963777451419364,0.948086045961201,0.913047128596125,0.887834145328083,0.883666215484076,0.909723919602403,0.948954836509851,0.973940189143462,0.980516708540383,0.979316935335772,0.980992200759977,0.975980257016732,0.974645369791717,0.97367253140739,0.977879301521175,0.979193643357439,0.977277802634455,0.972520635381545,0.957201101395673,0.924355308188228,0.893045025896513,0.885366145979351,0.896518243177467,0.924252320013651,0.944669981405949,0.949513430398275,0.955904618978326,0.956440323724624,0.954075915070686,0.953852107891912,0.950032846462479,0.948743046847872,0.941512424361292,0.938410943103041,0.942301910152866,0.936223577816136,0.940401742533379,0.940973902816417,0.937360134427694,0.936355819631395,0.927624058084355,0.920586054665232,0.920979847540776,0.930392383338477,0.9339907342869,0.933451132922152,0.931656130366497,0.93129175237363,0.923637072540121,0.915678434373825,0.911949108661769,0.914742118462533,0.917233223742057,0.922462836732326,0.91776662451979,0.918709301928584,0.906712676241907,0.89826105848103,0.881815334174555,0.869626126597978,0.84940428161103,0.823940590721458,0.78720563748333,0.752854683921802,0.72544720896882,0.708024177954696,0.685065616477012,0.662747876353326,0.647512231123008,0.645134184977999,0.650227711916462,0.658516511457114,0.67963570540305,0.718495515041244,0.762877330347398,0.78897082830796,0.790168017198499,0.764924281912673,0.726548995636103,0.688086981679094,0.657069741581095,0.648865502250179,0.641241592815188,0.650199829180106,0.662158329918889,0.671959564487317,0.675096665441302,0.657520845987721,0.638744043950734,0.639515566076044,0.641171534973184,0.638783615770359,0.63927511180622,0.650350465005932,0.64686711252257,0.661239301824593,0.698279369956515,0.727791949823383,0.737490500835122,0.736374033610806,0.725523306173906,0.720182219578785,0.705934845730474,0.698720736463484,0.694004359087973,0.693561485725649,0.696134038795543,0.696115307653243,0.664141810398501,0.616499310233382,0.556725665558668,0.508447505578083,0.460337570700363,0.412649349829366,0.35454892188225,0.302735950416406,0.25346893880197,0.226951148746614,0.212775585950023,0.224567398894906,0.238907727435652,0.24258282774018,0.228202849594403,0.234923568160389,0.290511468173433,0.351189763881738,0.403654749094367,0.383894342058981,0.369426387963152,0.348296870969388,0.337137558270386,0.314870181738922,0.299498279526792,0.305601651249765,0.3022958555852,0.315787452668591,0.321491338390739,0.328458401765,0.354082962172263,0.361964680360885,0.341192542407334,0.346347067037602,0.378915194867536,0.374978905184025,0.336077160625544,0.354507302826297,0.386176316060673,0.38451850233636,0.371329820831621,0.369239307837591,0.381164621376694,0.414402717793782,0.426187720824822,0.411669820963652,0.386278833422764,0.404521547398368,0.445355380379749,0.463261370427216,0.462218675920065,0.473921470311047,0.495412928845298,0.494122216771031,0.496906435211315,0.50495330200222,0.516073278222483,0.538527256049675,0.597143404200585,0.641176447432397,0.655338640753407,0.661631473051046,0.662563175538907,0.665376034411638,0.666209704505062,0.635332439433971,0.620920003003584,0.59318791796967,0.592699463407862,0.588595771979786,0.590907380795618,0.611126287993435,0.633438083484936,0.632586300975601,0.62748167851947,0.618078663392598,0.646697644656316,0.659557258775488,0.683639307546244,0.677573463823814,0.692722793986233,0.698207985684911,0.705575464107949,0.708307648455892,0.719789397925496,0.728578974034817,0.713511746951311,0.725783353809008,0.734681593236001,0.731725719305053,0.733128614973079,0.735294329259238,0.740916875545724,0.737868818537742,0.73272313283482,0.734310586894042,0.737965172004211,0.740962964063974,0.743681129371117,0.737287810354572,0.741402073611364,0.728894088154859,0.74079089299178,0.731823955053735,0.733396029334142,0.726606080500258,0.738491024401531,0.718718246119211,0.723202249693133,0.715601029651022,0.719452355651186,0.699224157286863,0.695998308600947,0.696482525324745,0.702003088222616,0.698346605831712,0.723845864734549,0.714640069808076,0.707474474829219,0.721767142856326,0.719262305753304,0.717517522697327,0.712377235484217,0.715118721480286,0.715655106245957
01/06/2021 08:56,0.00283140445999262,0.0029986870797505,-0.0018139464837584,0.00270848317846093,0.00273293551107029,0.00621254078288659,0.00656496792177041,0.00558517922283105,0.00274188939242215,0.00618360829007131,0.0109757212953716,0.0105699307656702,0.0196203370976582,0.021720836059805,0.0257117051276837,0.0300314577380456,0.0336240491772255,0.0413728722804736,0.043252416404948,0.0506444500397606,0.0617240777945848,0.067810546011496,0.0742896964230206,0.0821411575728016,0.0859405413093441,0.0991109607969949,0.10608695834551,0.111355605201876,0.115405051235549,0.124785537006046,0.130439349410702,0.138583126213823,0.143638960783118,0.152717979642579,0.160019112939379,0.167824143299402,0.169025401080164,0.172386912918081,0.173340612537496,0.17966024072333,0.185061410636246,0.1956155784028,0.209061047404501,0.225248945665175,0.23652557762912,0.247150830614091,0.260521913029452,0.270171881537536,0.277546471351104,0.282269944145183,0.283209256802353,0.280494904671327,0.279673944273932,0.275903569333704,0.27318232909525,0.274215605554254,0.268155231748008,0.261691834295712,0.257674622995983,0.259699330252968,0.259178562886976,0.26170584456911,0.274100345382367,0.275430533907119,0.281098678431188,0.284090457979712,0.287826746673483,0.285639468928258,0.275925097989834,0.265798882534585,0.265848085113202,0.270625333350533,0.262652318260351,0.262291651225869,0.265599372396975,0.262350496186562,0.268313950054782,0.275825070077044,0.284927597159422,0.281075360014421,0.280555369725065,0.286202669942789,0.295606470953487,0.302188357550172,0.311046998007279,0.303475827515324,0.293537671296841,0.271880937344127,0.261479912280891,0.245536610563392,0.254595425428386,0.269900501196147,0.269470814785086,0.269508876127361,0.278197579666735,0.283566972158048,0.290905692106721,0.291688274430528,0.303690076924325,0.316601479718832,0.336129352048461,0.339771955440531,0.343347609779855,0.337764702932817,0.339263701649324,0.343355063075624,0.34034865913988,0.337930346666491,0.328839586011034,0.316759379709259,0.30123619438197,0.281842514216651,0.278854991202801,0.279950939577442,0.292299635339646,0.301876961140369,0.332271976310688,0.350565006453835,0.348291288600392,0.338007758227963,0.339914484926223,0.32963618674954,0.303642080024748,0.275772008628275,0.249952055766434,0.235886238103123,0.245186806559656,0.261863921599086,0.268619504001525,0.278319110811013,0.280545286041053,0.280590625948874,0.286878302964876,0.30058719961901,0.321977585748365,0.338866129299744,0.349644599491524,0.329156944912618,0.285229409406154,0.244767790050698,0.254903043963236,0.283644380273617,0.302850364557615,0.284641457803366,0.268994673598243,0.306833735299018,0.353263179805544,0.400678191167266,0.443259706630369,0.459721297628391,0.481521580258988,0.485984110180535,0.48749187621767,0.483625438144629,0.480822451936125,0.470529580210053,0.468942000257846,0.454600124544638,0.457293625006761,0.458430339476551,0.471779561166861,0.481618009221015,0.46643377038601,0.462184742563128,0.471056555555112,0.482972340795859,0.491009130121198,0.491244108914586,0.489497978164738,0.489500258832745,0.487420137959472,0.492371824533304,0.492656891863594,0.480619032898768,0.476824355829425,0.472559266365878,0.470112513727137,0.472893892731974,0.483153574441565,0.484345450588516,0.470250509799082,0.464059878858825,0.4633434325914,0.463697604791563,0.464226899308717,0.462468734681302,0.456286810605744,0.445270698910832,0.443302549315621,0.43504427526866,0.40993765664192,0.373807837966667,0.357962247318968,0.394561967141151,0.432755871480861,0.453341009402944,0.453787447290408,0.444717729969705,0.458862004114495,0.474535131042229,0.492568589571651,0.493222788656413,0.472055775137922,0.453451048732178,0.456018600750483,0.469782269638518,0.475390905708317,0.492041464734747,0.508132597920173,0.515539467535827,0.514594432058378,0.516070000390455,0.512781068002418,0.502064935290726,0.496411595491927,0.512128822150874,0.524232170005076,0.530189854761469,0.532013738869874,0.539175418296619,0.554802746727749,0.559303161271456,0.549229519815451,0.529293128195252,0.514254323849832,0.522972503176192,0.523848917532928,0.527751390903839,0.53845874436827,0.543948211364134,0.545283258588571,0.536024552339705,0.528176056683162,0.527445976943673,0.532109979587915,0.537910469676384,0.542375841628638,0.54500125264363,0.539399604637172,0.533556181015497,0.522427775851723,0.522954577043025,0.521470759459788,0.515587346209058,0.509843394683739,0.515431966933098,0.518063904273036,0.5161328771584,0.506404483131489,0.50233433522787,0.516144854756025,0.527678190182934,0.519326986117268,0.517997521020692,0.520979295835633,0.522880337962687,0.513106779261463,0.512922136672431,0.516457997692523,0.526996535359425,0.52455937957974,0.522722738502105,0.524901674832198,0.525590541494492,0.524946982105282,0.528024441922589,0.518982161979132,0.512020037193827,0.507214491094791,0.491561425597352,0.455029171997885,0.427992454228802,0.448131594918076,0.470643355335114,0.478188994534168,0.483313433489878,0.498787641743311,0.500916655939343,0.486849699490319,0.475003357375474,0.481288362532226,0.485339064528003,0.490736557330772,0.499226310878779,0.495937602999487,0.489864179656488,0.495406536878123,0.489781516319206,0.477918459039742,0.479514917043854,0.480009388907106,0.467443588401255,0.456122497641637,0.455511143747109,0.465817099000671,0.466061852427971,0.459257679608654,0.462630182885547,0.476237436076495,0.48238000083609,0.476160474058127,0.465541505567617,0.463778301841974,0.47024367481276,0.469970557206279,0.469773263873473,0.469533923695334,0.472873488968479,0.466564941594206,0.454046633972611,0.452352909744637,0.449183939178286,0.450830589717641,0.442603214260829,0.40898439572622,0.400960130959215,0.410367386939527,0.414926210718166,0.435270872432551,0.442828089555646,0.446957833920515,0.450877271740628,0.447458730759314,0.442307211971609,0.452213423704979,0.459953601217278,0.455020171844708,0.444665411564736,0.418840261804783,0.417589247663831,0.43811693863353,0.453264661817682,0.458095411953949,0.453870411590048,0.460602008228738,0.45936048606077,0.444678985335554,0.435768513602068,0.438887295776102,0.445018089724857,0.451829826054946,0.456673190154443,0.448550969616746,0.439515030532478,0.445056115759202,0.444776647588,0.435832177627739,0.425722928330388,0.420340041955228,0.427061436956466,0.434203264827947,0.431614924777166,0.432750927364067,0.435499982633434,0.437604163828758,0.435873654747005,0.43497369866277,0.43087376579391,0.427594093916008,0.429812101528913,0.432569867886296,0.432613266552339,0.428891552425126,0.427056063371557,0.429503727980943,0.424894336210496,0.422944843272872,0.425785010258166,0.429767972735239,0.424283005423294,0.416332626365168,0.413947426147919,0.417463735517383,0.416744028111202,0.411303255627593,0.416754195638808,0.417657223767701,0.419597666702992,0.416452457039916,0.416854490177484,0.415923476171023,0.414394982277324,0.416460804309322,0.413971277245695,0.41055407562523,0.411143301980511,0.41126210810925,0.411923378700619,0.410482974739168,0.407412136517737,0.400586779901381,0.397508116258632,0.395589239947221,0.397855542767721,0.402079226754419,0.405703470860235,0.403257164593161,0.400297445852812,0.397504575590204,0.396546773429179,0.395461382082109,0.395483507804366,0.393232673326291,0.392789841818996,0.395916866362312,0.39582421196284,0.400243238202059,0.40176875036098,0.404326579240433,0.403390521350734,0.402560591191772,0.398990018369499,0.3955900122118,0.395054702868599,0.390975592853762,0.386072779702289,0.37311127367678,0.359390295068014,0.357816322766386,0.3594817282068,0.365439598402783,0.37134755669181,0.374949106093088,0.373272798782594,0.37163350084071,0.372389655626403,0.372323928687569,0.376373834765043,0.374608051023935,0.376893615904592,0.376235674313443,0.373696732388872,0.374596827557673,0.372919335698796,0.372984224701092,0.371771883159518,0.372302595596871,0.374845649794185,0.378158638292944,0.37865409669332,0.378269064160792,0.375830276188008,0.376178938574614,0.375315153089045,0.370929346463511,0.369962555136583,0.366970525511724,0.367135432498378,0.367758518900637,0.366382455403136,0.364458406923064,0.363252905089586,0.360065856133817,0.359426445951176,0.358632091410016,0.354187085292492,0.354961883969587,0.354732403171638,0.356498353797114,0.358561852067987,0.359621909582309,0.361688525279801,0.359105373320737,0.357809302334899,0.356208354438684,0.35514513991636,0.350700067992413,0.349015918662345,0.34678896303285,0.345522689608257,0.343519716725497,0.340949233641339,0.342802765983615,0.338825566713222,0.336476108870739,0.338871171616296,0.338728513636203,0.336624464591039,0.339126165580454,0.338782666979582,0.341882910415954,0.341979526042353,0.342208986994001,0.341636656056938,0.343157487228764,0.345116059393862,0.344151894272315,0.344819205067789,0.344058486510995,0.341454281483825,0.34234852819796,0.339719088982325,0.339487329597248,0.340067032196958,0.33998501742383,0.337884893833448,0.337269152676344,0.334320907849459,0.33136907477564,0.326671890768158,0.323757441535475,0.323005966822532,0.318881597855114,0.322974496999101,0.324416834541231,0.322425381438847,0.324775211823344,0.325213607065694,0.32695111709214,0.322583977411853,0.315371906409224,0.305566183119646,0.296615965035904,0.295360674280095,0.300734507301127,0.308955402122784,0.319019457154157,0.324285057121196,0.325343250127994,0.327953449584752,0.327864958854836,0.327916823646135,0.328950449339464,0.327320960359772,0.326401010871698,0.325611184266154,0.327182503902618,0.32585520247081,0.32625361663003,0.32544539808292,0.325439526274732,0.323991483515556,0.322867247269312,0.321973920998882,0.32093484875185,0.320097828117801,0.319641090947933,0.319588344230259,0.317275887800987,0.321633624311136,0.320357931904263,0.318601380566692,0.317148461956328,0.317601443701459,0.319136492826683,0.317650341692319,0.316945547993213,0.316953418778511,0.314328107974862,0.312921394062494,0.312019004916376,0.310550530417523,0.310350426189045,0.301144701030486,0.292968683235772,0.274048448667107,0.26395995387931,0.255013445190488,0.252119980082865,0.254746064196572,0.26378625549994,0.269441983002551,0.272803839607396,0.276316618281764,0.278839632194391,0.277282763194744,0.274687283148103,0.275691239419142,0.281058259352498,0.284887058592136,0.286584317640788,0.288103068782339,0.285988944825653,0.285343756292499,0.278751075903622,0.277556977368091,0.275925443101306,0.276530640794709,0.278556362826569,0.278899074135505,0.281291177564893,0.281909155824284,0.285030903072854,0.285923521174424,0.28425452976561,0.287503291194622,0.285579599524035,0.28829715225159,0.286312124113524,0.289130410156011,0.285156822718583,0.286523392415879,0.285425997364714,0.286015640623736,0.283641741471409,0.279216505679627,0.273744311335718,0.263106470487588,0.24811769375975,0.234034755268685,0.219273609857818,0.210395716680503,0.206912770183201,0.213060687854949,0.2241151318633,0.232226135148829,0.237075013034203,0.237814022336502,0.228798316691117,0.226034804285775,0.221782104576981,0.22325252093493,0.221053474672921,0.223180201285863,0.226148925707012,0.223144807923378,0.226408843379862,0.227100960426501,0.231415964605307,0.235173352150694,0.243140456592203,0.251005441579036,0.257704122677581,0.262449670420662,0.261123252398991,0.262995275409972,0.262755633483321,0.263736690750117,0.263998794125657,0.264438528933354,0.264973247313394,0.264703194579259,0.265644101858099,0.267370983809544,0.269039704855039,0.271466797805476,0.271711802582972,0.273145952424771,0.27443667569528,0.274274046758457,0.274588412029971,0.274715049743913,0.276189512329929,0.273349551158493,0.273076882027197,0.272020555985635,0.270887431124857,0.270316039883345,0.270472713975371,0.270002907471974,0.271339232048952,0.270272595114037,0.270166213801696,0.26962877310021,0.269650786067623,0.267792922643825,0.261596797346548,0.246111505796324,0.210830343972706,0.167273406933527,0.13213412035604,0.109071962279863,0.0994958638375704,0.104469365388779,0.117786360268073,0.127050130167867,0.13955651852826,0.15538793442904,0.179780216819978,0.198832400772373,0.219009853892586,0.23167010074126,0.241484097193122,0.247553919336157,0.250982925399564,0.253584733218916,0.25621461049582,0.25572721313838,0.257464329803116,0.255565564978433,0.255662907518401,0.256215286311649,0.256212838726875,0.25652159838509,0.255645840275771,0.255735643855031,0.255241560845292,0.25439851847541,0.254501733584208,0.254030609552491,0.253001559843425,0.252646157555369,0.252937895581574,0.252397277596025,0.250272517371503,0.249949892646859,0.247671648433646,0.248586355119449,0.245680128419628,0.243627969944439,0.243309142240533,0.237721175957598,0.238257088078529,0.234282011702408,0.235354777209073,0.233734413414303,0.234968732843487,0.234575881039357,0.232665152579885,0.234706671262179,0.232623264613818,0.232298113542215,0.231666532872727,0.23239877729832,0.233973960145908,0.232446358829511,0.231577645052159,0.230531135625745,0.228175322741783,0.228893318491798,0.225522815713745,0.229023514548439,0.225627754453085,0.228628211603321,0.228515766020938,0.228264238968431,0.231400425816214,0.22970050293313,0.226349336084792,0.225576979752075,0.22084096653824,0.221723279427625,0.218699392374119,0.214400283424463,0.207599197830413,0.203331116819648,0.193346991112126,0.183405264814709,0.17661450154728,0.170159149476847,0.167562151345542,0.165677751965691,0.166512594823185,0.168279608790695,0.171481956347473,0.179897638914658,0.184041635438382,0.185161410491901,0.177951716951171,0.171796461824817,0.169101635576041,0.174348276559858,0.183284158685524,0.192296343691155,0.19625417867898,0.191959663151576,0.186332731623354,0.185428525009432,0.181371992546371,0.184032298862607,0.186288845796293,0.187874764272008,0.187218001714053,0.19002932601643,0.191816456728722,0.190869722180425,0.194135869979216,0.200469958914055,0.200014780258468,0.207095798853258,0.202901567736393,0.206896263689387,0.207300758575464,0.206580867713677,0.208691890843003,0.209897319485998,0.210830974573369,0.211133654805997,0.208709490362543,0.209220767719319,0.206604235495076,0.210856937639968,0.211109369594502,0.21286993646337,0.210361528372119,0.209852793446479,0.207986093975349,0.203123068042521,0.202084770193552,0.200962929735666,0.201541724998525,0.20147644386523,0.199921828753353,0.192694954054277,0.184799924797613,0.185516306082632,0.188903299132429,0.200190168748369,0.201809309131344,0.208251981904149,0.204547501136598,0.204231715044976,0.206772672068584,0.203156797044987,0.204768702608855,0.20555655376913,0.206547194986578,0.205860291491118,0.202631382131905,0.201010577007522,0.193671255714328,0.187238538570378,0.185993056416707,0.188263895919185,0.195474783491044,0.197839672145601,0.199806542223781,0.199886175455716,0.199628350689682,0.202252597908932,0.196766434471012,0.200994567087531,0.198361041298325,0.194286097495871,0.197943239018342,0.196670792614219,0.198217481745213,0.193385931313102,0.198471323968577,0.195778485237856,0.193933771640949,0.196211366086069,0.191278341579671,0.190795967913942,0.192828755449582,0.194305863070027,0.193227339086885,0.193290454744509,0.194987777255754,0.191990946299693,0.189268091288584,0.187300090165109,0.19073196743738,0.189294866113637,0.187066967504001,0.188521823480152,0.188015474160823,0.188754329809996,0.182535726746025,0.178772679004729,0.17801314294791,0.171687951944592,0.163966419955443,0.154501607557818,0.14807790733863,0.143776298710301,0.135277908655762,0.130271193309742,0.127735586099737,0.122782656657031,0.124256147810818,0.122816116315562,0.124045112979107,0.127943755002767,0.141869509748116,0.151419770854621,0.156822335488157,0.157174263258811,0.145771379616897,0.139599088308785,0.130104752513955,0.125124236119067,0.121694226755757,0.119575379984912,0.124620636151434,0.123663140292417,0.128941843319017,0.126195583185715,0.124399659965678,0.119816300464413,0.117152136604562,0.120848798648951,0.118736418762671,0.116091662676822,0.121587227284598,0.121621816136665,0.127836241731998,0.133654477269133,0.138134490614916,0.146753017014852,0.142926400919191,0.143228038376629,0.138455440581067,0.13807679095949,0.132258652632558,0.13338387126072,0.133506994018542,0.129693203956856,0.133219709774249,0.122020108832745,0.112448380415932,0.0984888762308738,0.0924402839051695,0.0816134935245577,0.0670876987409161,0.0618662533458532,0.0506398553317035,0.041762138399342,0.0352866953162895,0.0296210678178404,0.0334344922282156,0.0387650982561795,0.0348640915552297,0.0324265240768396,0.0445301551981775,0.0508064009227075,0.0573910496002871,0.0702781919474529,0.0633721338975786,0.0619564948562787,0.0551035051410206,0.0624772701024243,0.0520900138616343,0.0508326925913132,0.0453733996015488,0.0533210520580663,0.0416587631142036,0.0544491913935198,0.0603715862037991,0.0607216038479658,0.0640442932028816,0.0635598564768379,0.0502443928067172,0.0614482165728997,0.0621747888213808,0.0536136048433577,0.0606040786781616,0.0586269089339602,0.0608511333169282,0.0634353947338115,0.0551555821339258,0.0713057952060782,0.0695207576902513,0.0735591725556826,0.0610427122403994,0.0638773162560723,0.0697982615757094,0.0694442272178237,0.0846744046563691,0.0802855182445528,0.0957369301367404,0.0871582868749417,0.0888204454135741,0.0844670541249998,0.093842696120128,0.0889081935983695,0.100738769286146,0.115886787492353,0.119421018137152,0.128887714744253,0.126578630538556,0.122117304378472,0.127000652593634,0.130345527525241,0.120582841395951,0.112999847856008,0.114250548277511,0.111859206148515,0.105335852748323,0.112819623683727,0.118096327634836,0.118243251145324,0.119902212515295,0.121043662743805,0.114523111085768,0.121494491085856,0.122890562538555,0.139202499634438,0.131583015335286,0.135074105207782,0.133478102205154,0.14222428443042,0.139884088845566,0.140991716237024,0.145719542360162,0.147380559058438,0.147569539123174,0.141116132423401,0.1522586281452,0.148404411576127,0.145061207991981,0.148246804557658,0.154275659868744,0.148446015970767,0.141148903572416,0.156874227989217,0.151479435364495,0.15225847316256,0.154053631443397,0.147898514327896,0.153140554799891,0.150338673731666,0.145368692106016,0.150427435820563,0.144753622801566,0.14732424281839,0.14575127051068,0.139503609094514,0.142068692946235,0.143760890370466,0.141829538764443,0.13867080061167,0.1359323349931,0.147310874458638,0.144167885541241,0.129173518931932,0.132905341253969,0.144788639563317,0.157036828947395,0.149323488687611,0.145546774030747,0.142477721942004,0.156703812991061,0.140950208429589
01/06/2021 09:02,-0.00268197356389463,0.00519005818742133,0.00187149345083882,0.00405734776306093,-0.00213229751725747,0.00733310362036031,0.00297625524436858,0.00974983678493012,0.00815063502790862,0.0060135539605557,0.0135712640177797,0.0181878046801548,0.0176035201895306,0.0222454305052911,0.0299455574911241,0.0376883219346443,0.0406682202074017,0.0476728960070529,0.0498189516886793,0.0550696792369535,0.0688051525530468,0.0767301688525263,0.0849482410414183,0.0910717952656939,0.102354210930952,0.113654042685433,0.118153102413724,0.121738140842058,0.129980330021245,0.139267314719973,0.142994008206055,0.155674965232214,0.156456621727178,0.167764899324437,0.177114397195526,0.182977074782289,0.187418301805829,0.189221943376435,0.191966824079529,0.196865900485538,0.201057603813589,0.218893116823732,0.230560640543866,0.252866797627846,0.260651593557477,0.27543301792694,0.287636824500762,0.299251927835302,0.306878730416559,0.31340699211763,0.310841589004806,0.314406411159807,0.309401934308108,0.314539345369068,0.30560981868815,0.304468416323464,0.298399925114412,0.29493440964999,0.284938575792362,0.281601348904388,0.287008834860081,0.29481993741373,0.296749647262092,0.307448263483503,0.307674293485204,0.314336313165496,0.314644279973065,0.314866023993197,0.302821399076826,0.298254988767887,0.292796115761915,0.300596923899678,0.290680729408762,0.295179591123731,0.293173954251604,0.295636655887007,0.294618281027218,0.310697915114189,0.311574715984508,0.315464153704086,0.318615124077401,0.321989073474964,0.331353354604935,0.339382496851654,0.342660227650151,0.340248338689516,0.324513000751278,0.305486231434672,0.285018113705399,0.275986919729993,0.283683041947494,0.300115374171631,0.301704931069946,0.30331595330763,0.310838364244314,0.320205276494091,0.322977537559996,0.327441812893536,0.338468736474386,0.35752483166224,0.376597700640215,0.381906266766248,0.384931847885635,0.384925587995361,0.385068751723071,0.381207316503296,0.380801274304831,0.376125016037583,0.370794730609903,0.355423111738483,0.334819845374896,0.321031510368908,0.309618244618975,0.314289214069307,0.326989397057455,0.343317388823657,0.370485279879963,0.39287839000242,0.390209113759276,0.381267324641701,0.379665440412286,0.374508596172017,0.348046035826324,0.311274195431071,0.281120312343095,0.264329311543923,0.277240307543861,0.290299613210082,0.303727697103116,0.315173152692309,0.316078650273349,0.318511827309957,0.322794860718602,0.341849596713452,0.364498933235828,0.381762278485464,0.394255525813842,0.369251009312341,0.318586660064816,0.275716714647287,0.284666954980239,0.321796832317767,0.341608361292469,0.318085889760929,0.309977577371219,0.344565859920393,0.399548340360008,0.450728174566797,0.500921027329661,0.523124051262443,0.541694950936761,0.548099417713302,0.555952127952302,0.547089319608697,0.541813361890323,0.533071358142966,0.528603030745196,0.516689303811092,0.517460160554528,0.518019205393827,0.535876069765451,0.54001031063018,0.528707767201425,0.517367612214704,0.53361548538541,0.545250787015558,0.55518116913489,0.555936506294567,0.556579284470834,0.550215758508177,0.555498454004275,0.559213321610171,0.555551189384417,0.54755072652605,0.537796065779622,0.534021744857145,0.53122068237214,0.535129015973923,0.550005227981624,0.548578783720352,0.53605103730291,0.524364249732354,0.527343281673118,0.525214077846114,0.526122852678069,0.522611170603805,0.518082614593391,0.507961769425604,0.503708334316046,0.492246969418112,0.465532477914346,0.425753408495886,0.408015714209571,0.446804309433043,0.494069442400727,0.516201100529748,0.516988056724894,0.505191421944569,0.522439942549517,0.540990997545135,0.562797687368944,0.556711047033056,0.535756081779133,0.515931080927158,0.519873120513396,0.529366976374681,0.54115782805235,0.560495280801333,0.577122408365638,0.583326091963404,0.584411999456272,0.585246158691937,0.585040924724613,0.571700173712663,0.563913404495594,0.581122415069163,0.597433215849787,0.600442903126134,0.606520354602963,0.614330794346446,0.632337268994266,0.635056881572693,0.623846719165172,0.600280876334849,0.585204547788358,0.594831530344581,0.596592050616711,0.601357004069766,0.610920086629294,0.618966749400809,0.616630344071245,0.607630782848537,0.602310930667146,0.599296062167576,0.603783254882812,0.61157120576501,0.618337875979669,0.621797603848865,0.617232924302521,0.606532251120754,0.594468082556059,0.597971847265336,0.595669713591222,0.58562842941484,0.582696103444362,0.589535690576764,0.590762477763388,0.587666196341731,0.577110694363123,0.576227087526547,0.588351045596933,0.597415231394163,0.593294988876995,0.589478543889109,0.592705232673048,0.595058116563043,0.587680802320045,0.5820698328581,0.588962827274193,0.602773089467478,0.596630043649695,0.597535699516168,0.596656779600182,0.599482026720325,0.597857217871531,0.602101134510882,0.591897468830586,0.587484995840759,0.574949168975007,0.56154695314647,0.519665271219455,0.488576442175509,0.507203902976749,0.538728030373977,0.545362270268858,0.552033140924915,0.569060346455705,0.570374761957746,0.55888876940497,0.545089955399844,0.546962175258325,0.55762851827651,0.559806120493761,0.570605945657287,0.565956963635965,0.559534300432049,0.56655090741553,0.561839764747125,0.546865180048144,0.5473629049984,0.546763383443683,0.534466549944719,0.523751697607775,0.520440329653244,0.530180000191723,0.536206709609863,0.527863071525147,0.529538902096894,0.545032304909911,0.554693002042845,0.542977805686442,0.532707682363593,0.528601712224746,0.53736112922819,0.538019393234249,0.53436060688325,0.534742047029692,0.541912506869117,0.530907128626689,0.519933083281995,0.513815496390997,0.512746237880914,0.517225064121016,0.507429850755902,0.466424654855399,0.456753948766093,0.469229357208994,0.479151142171119,0.494475491879877,0.50938948764587,0.509866567033567,0.515478443707806,0.509417795663261,0.504450188850505,0.5178794984065,0.52583347351898,0.520575500644386,0.507628978169004,0.478433892153138,0.475221111550027,0.500646734437843,0.519975651850245,0.523420116508869,0.519401535943582,0.52746776060925,0.525754842180015,0.507649265174694,0.496258137859366,0.504198428981948,0.509265850296002,0.516589193315764,0.523260261046725,0.513246893716743,0.501253884518395,0.509975171689125,0.509554407907509,0.498419255731836,0.486999675416821,0.483717711062732,0.487364988229107,0.494761310547277,0.494103655631325,0.494568628369121,0.499165071317856,0.499610517580345,0.498596088407599,0.498282234463833,0.493727604819337,0.489791241074715,0.488507654929939,0.495136745238264,0.493976056919442,0.492001747359892,0.489932789591511,0.492153403187818,0.486261454781984,0.486849773471621,0.488348782868066,0.49044816285914,0.485849716256097,0.480088623807444,0.471028232757975,0.475179288640024,0.473981367240953,0.470367956942176,0.474452421480293,0.477809001514138,0.477906942551574,0.476340732211757,0.475401050034476,0.47574364120357,0.473070333691254,0.47668107584402,0.472779531520662,0.470223641604352,0.470273776031802,0.4723458256298,0.470286520101161,0.471822126462137,0.465157853445618,0.459570796972913,0.454169476993833,0.453007369628718,0.456604542367399,0.460147401370932,0.463902698564669,0.462955585568987,0.456532655760023,0.454941134798076,0.454715142930547,0.452159499961648,0.450684127006562,0.449175606492983,0.449999337938809,0.450545596000726,0.455080607419797,0.455730712515322,0.459932625610923,0.461005683380078,0.464369057508019,0.460428833622223,0.458227212827092,0.453515154828178,0.450669604262963,0.449140465035873,0.443352976642891,0.428813894128278,0.415359306089296,0.409643123299474,0.413492582204948,0.416970265949922,0.42410699521965,0.430826891015318,0.428389569111837,0.427900758234759,0.426266877247837,0.427189838719849,0.427939444888065,0.429362345719046,0.429299355967472,0.429563935446977,0.430109727594376,0.428555770748408,0.427542436486729,0.428133276762241,0.425976985138643,0.425646570111761,0.42920698592342,0.43201286473908,0.431976964325649,0.431021200768496,0.433602592602819,0.42908948467894,0.429500751730943,0.425859822838785,0.426081103813499,0.420495724482041,0.420541879621902,0.418834607004233,0.418435999179392,0.416087008479596,0.414590637213577,0.41096676376692,0.412363945683396,0.408937840945453,0.406874752636236,0.403775032861052,0.407056797435954,0.406540946555044,0.411029442992311,0.410323625359264,0.41391460970251,0.411739269342674,0.412857025344362,0.406931062806905,0.405546964216241,0.402264159360448,0.400502299238459,0.397252140228402,0.395953012352609,0.394994318636956,0.393553328281983,0.391727491035368,0.390322220037048,0.386024766261648,0.387096365877338,0.38665945081002,0.386031132841051,0.387936580965835,0.389515521339661,0.390580949609767,0.391212894710421,0.392163429311441,0.391692264303321,0.394499734099677,0.394853759858849,0.395756172129276,0.39630224709224,0.392383295139583,0.391565701932275,0.388662137500217,0.388229017160113,0.388159220476697,0.389112576916784,0.388160102706451,0.388852057776397,0.385193496842762,0.380849486768331,0.379276930037878,0.375087162985625,0.373627570117199,0.36967540970819,0.368229789424478,0.37040298196877,0.370992197422929,0.372099394613026,0.37404308352737,0.375259593633301,0.373908360953436,0.369480798545029,0.363702046598835,0.350139845220953,0.340146930325718,0.340224172519762,0.344441819865172,0.354871187024667,0.362803189889017,0.36873872535147,0.373187012041943,0.375861609484799,0.377521381892469,0.375443453078117,0.377022317805322,0.376288356546025,0.375565306473739,0.374227981880362,0.375360132922627,0.373403299824864,0.37235860978362,0.372269215249908,0.373378929957504,0.3723957974691,0.369590191671568,0.369518287795203,0.368311590668352,0.366556006101676,0.368055768983348,0.366531991005468,0.364830923636772,0.363590859947221,0.366059507751218,0.36387870030189,0.365065263208186,0.363952018601815,0.36601572506217,0.361605901658132,0.362148290134947,0.362217197316409,0.36041751806936,0.357770553352574,0.35899558513182,0.356166590478436,0.353908562017459,0.348359331182259,0.334568606914333,0.314201398378009,0.304459243784858,0.292793830785051,0.291739184865755,0.29420303526311,0.306548783748843,0.308598244264072,0.316366906205825,0.316840227950672,0.318499055382768,0.315614130196504,0.318521319011359,0.316471444361067,0.320132929679319,0.324391364732632,0.328983511223792,0.328845985062922,0.330007519807773,0.324778733399498,0.3205618316422,0.318057459134697,0.31596856293733,0.314812437532345,0.317153445495729,0.32150389024711,0.321315630260895,0.324268818448052,0.326252118831559,0.328197847060887,0.32805007530345,0.326946080944423,0.32760737469828,0.328090619825469,0.326279626192185,0.33006243021525,0.328948509463465,0.327293362200574,0.325936223730591,0.324957352645333,0.323596858939443,0.319234479097481,0.313871909653221,0.300036660355465,0.284203778578331,0.267786612540928,0.252510374928657,0.242826964001566,0.238856208611403,0.244368699369308,0.256769929276244,0.268035314384593,0.272079548417962,0.27244742969927,0.267500052983975,0.259948960229107,0.255085415441428,0.256085890688369,0.258062881589417,0.256898133567465,0.258537591183453,0.258275860118861,0.260027087704299,0.260250746101479,0.267178602885868,0.270894459986808,0.279566858722795,0.286172712399471,0.295210845846433,0.297855646402051,0.299723262926003,0.300604560618581,0.299219103959673,0.299359412936209,0.299728933429122,0.301616912970138,0.303103458028136,0.302421982342822,0.304119003903091,0.303997612708333,0.306002378620011,0.307651363604916,0.309369687951345,0.310787646672439,0.311944625307604,0.311827409809591,0.312433632613923,0.312210335489181,0.311656367770635,0.310145576013822,0.309559969125061,0.308067958544704,0.307336287771885,0.308283139533501,0.305854877299962,0.308603450550416,0.305760644380186,0.307909641299106,0.306031475418276,0.30781403219155,0.305965890579902,0.303851414842314,0.297352352638995,0.279023162146564,0.240842052887203,0.191537610984846,0.150753565975154,0.127122964326454,0.114463910232386,0.120865301015384,0.134890938136702,0.14813555336419,0.156673026873224,0.180565178537339,0.204336316107712,0.228547623131325,0.247237310387817,0.264251317426852,0.274855976075682,0.282785777333313,0.28524960640943,0.289363166721553,0.288835515952235,0.291554790697768,0.29164527855613,0.290311230463776,0.291094735925352,0.289919681171904,0.291095841067584,0.290788554458857,0.289386237913271,0.290500559402552,0.289266852253635,0.289977049780186,0.28815998480544,0.289554874918108,0.290397883958199,0.288181171877473,0.286265633597574,0.28477176672601,0.283769998775348,0.283158120824337,0.285466139512352,0.28191109697175,0.279392492501414,0.276562623253959,0.274709737316144,0.273620862877851,0.27015712786237,0.268461604498551,0.266855078956651,0.265334647499205,0.266024034502974,0.266469752068292,0.267213294213062,0.266233910146826,0.264932896796162,0.263873154096778,0.264121257778648,0.264760046724024,0.264970955709968,0.264716295034057,0.264203772092339,0.261517576836171,0.258996170337715,0.258406200655028,0.259492002015442,0.257693526556771,0.256710495932206,0.258355569833615,0.260441260630991,0.260736163287912,0.262886723712718,0.262413672403022,0.258508047236853,0.258338976392091,0.254776407132737,0.251918391996248,0.249397896224501,0.244225998496109,0.237183090368693,0.229043995424342,0.221120900279242,0.208601979917857,0.204703106209876,0.195934339488273,0.191309615852712,0.188131221416306,0.191693798224042,0.192020250113965,0.200150137809621,0.203649173699504,0.212583635275523,0.211081534622125,0.205745032914337,0.196362593880106,0.193584909063119,0.199522681260036,0.211926611434474,0.219021478464666,0.222192469972026,0.217691448932082,0.217068735197444,0.207866620904458,0.211027113887866,0.209466557487252,0.213233032521691,0.21228735603002,0.214472626618459,0.214776398505947,0.21684710494826,0.217389429604422,0.223136481815931,0.224139203579976,0.231948540361819,0.231230792439431,0.232528915891104,0.234512449580106,0.235151556120877,0.234034480412096,0.237507142354461,0.237865264538149,0.238094291701607,0.236772053309843,0.24048447747675,0.238489287209073,0.239952174847895,0.238654420155403,0.240128795893829,0.239037318525696,0.239997058710734,0.238762176108757,0.237229588031974,0.231599071589682,0.229009131120832,0.227673360776551,0.227720841378965,0.23078177715074,0.22494026000351,0.218280654821357,0.211931349157936,0.212108572472307,0.215058217240974,0.226139336784787,0.233041553006707,0.232341736007364,0.234736761500756,0.232741213132508,0.232027009418796,0.231380717876452,0.234307145999298,0.232182365412012,0.232470506999992,0.232819031787639,0.232877940280844,0.228486383613559,0.217074546036241,0.213393626789916,0.209578333879188,0.215212187283495,0.217898974133049,0.223109402633288,0.227200430478113,0.224840610244745,0.227038760188401,0.227434435949073,0.226885109799442,0.225027141739283,0.224737680843033,0.223255955115812,0.220101822623235,0.223470697011229,0.223866047534235,0.223483480134106,0.222838133348379,0.221703955391206,0.21970621871278,0.217851070473762,0.21623048686563,0.214902592011869,0.217755032783957,0.222910348016788,0.220391334724647,0.221777402133229,0.21953645557886,0.216785445963024,0.21539174439374,0.213490034932372,0.214588334888585,0.214382543650032,0.217690793413277,0.216978335752537,0.212358058839457,0.214801647777287,0.207262759067285,0.205840960278598,0.200373639854578,0.195230674052025,0.185596347712292,0.178915963356067,0.167126028866964,0.159936553180825,0.155164042547034,0.154134452363955,0.142147961224984,0.141772670615207,0.133001232005462,0.143535364436904,0.139862009210522,0.152172868849549,0.159605639365654,0.171808503715672,0.174027134551439,0.181863749698984,0.171051926318831,0.162500903482748,0.148236406182137,0.142869997467515,0.135867574071033,0.138535437275521,0.142788381778401,0.145911830067559,0.145387674599251,0.145566830307051,0.140806112035892,0.135913060673584,0.136166432161187,0.136043892642672,0.135501861613312,0.135931818089271,0.135079838832509,0.137482959030683,0.144044979250804,0.150200644536839,0.15530018932424,0.166483770836375,0.161889468964918,0.156545412465519,0.162355621903643,0.158795159857772,0.153216370939268,0.150814140280484,0.151962101368372,0.155332583470634,0.145323312896184,0.146429657957061,0.125733203666236,0.114589293383724,0.102231295575737,0.0924960316762372,0.0796153023172484,0.0668284581101333,0.059599440407425,0.0460713156236698,0.0437293503687932,0.0425059332466414,0.0373092440570574,0.0448662035399948,0.0427187184653019,0.0454714568685872,0.0449619779086783,0.0522361655822233,0.0747703942896307,0.0756732929062208,0.0796972096175233,0.0733284469901917,0.0648834951740034,0.0665660653743243,0.0600640547960053,0.0650064205797038,0.0659663945731442,0.0643831010453934,0.068741849133961,0.0568763807961904,0.0670171403245308,0.0647758389301775,0.0760185133232847,0.0697100760813826,0.0687335976095529,0.0776032765019896,0.0731236725685642,0.0737399410776836,0.0734361288250881,0.0701943672318312,0.0796593949435801,0.0678881434134368,0.0728087508442868,0.0730687354228048,0.084405353207426,0.0838466938206537,0.0799291232145134,0.0784415722510189,0.0833679068910711,0.0898098629196904,0.0902413348623782,0.0919431378969272,0.0944701053580044,0.100525725352073,0.101593813298628,0.101023119322852,0.113838133004302,0.0972505822659351,0.120937675579926,0.12587622791903,0.136985593818849,0.136048655482362,0.141032428578009,0.136592313918964,0.14794008675849,0.136353904845085,0.148059427430726,0.126685089083233,0.121151079987203,0.122355836562887,0.123838086266244,0.124340291330961,0.128222805959288,0.139902390895621,0.140470525363326,0.133368746529819,0.133147609595638,0.145216339379282,0.147044340363481,0.143321476127273,0.147558033080836,0.141628802777049,0.15295120432127,0.15290410418788,0.154870089300713,0.164519057488551,0.160294240088989,0.163949476259531,0.161918615475934,0.159708087742619,0.167412231092508,0.159572386971111,0.156430098300764,0.164097232787166,0.175420868030885,0.162574306010324,0.166074660391827,0.163623899603125,0.171467833526714,0.161249160334332,0.16542079171951,0.159564094130473,0.176361493921995,0.16346191812386,0.175054171218472,0.160928985228355,0.16450689553458,0.171046439043515,0.168150337486785,0.162346939072414,0.155088672114052,0.161277730896416,0.153863219248426,0.155911623513174,0.156973633113075,0.154584830769972,0.163593609515614,0.15867978720922,0.16485303446886,0.169839428427668,0.166664817518426,0.148413326898492,0.159521253815026,0.158751539057335,0.163196939404147,0.15808020319738
01/06/2021 09:08,0.00352147681700509,-0.000576918771797463,0.00122967335381304,-0.000405450614625791,0.00592912283161672,0.00751635016569733,0.00467398373822609,0.0018941145614611,0.0145280143790531,0.0132565957755349,0.0207797487516339,0.0276972597397836,0.0302092023827967,0.0445088877955995,0.0573391416878651,0.0618232602703303,0.07745341915355,0.0823406185718488,0.0900850840224207,0.103515085319331,0.118875183942699,0.136060052755772,0.144933077717625,0.161841517063343,0.176819210427894,0.193547017518414,0.208924517933354,0.21774999690942,0.231991412228977,0.249472184428113,0.260701039407307,0.273156422652909,0.288448429530722,0.299467224235692,0.316442833582367,0.330632584895179,0.341079010067273,0.342435709268328,0.346793086940233,0.362463207679835,0.373141902146486,0.396462029960781,0.427210905749716,0.462095073144005,0.488521946638607,0.511959560965143,0.531785108592403,0.556928460983573,0.573658271496064,0.584769941012483,0.583557526994783,0.584551906244379,0.58491160131697,0.583957863704736,0.579522813213228,0.581542873098136,0.576724462481866,0.562019453361109,0.551028949487835,0.548459280667919,0.556527582821695,0.574007807379406,0.587217829266731,0.602957375596378,0.613882249834502,0.621839310888283,0.634746155329103,0.630889784072419,0.607558766252963,0.597147517236787,0.595024867692392,0.601320931293644,0.596708952825492,0.598620696816067,0.600758695234509,0.603270506239985,0.609911649764897,0.633583444193751,0.648479949956093,0.653090671340378,0.653125083062431,0.668864119604475,0.68991989811954,0.716499480887693,0.722277297028846,0.720296498506422,0.689678538210396,0.654212363558869,0.60685939459369,0.592261523755455,0.612701419236632,0.648138983223385,0.65112572281756,0.659491023053121,0.679448997684288,0.70160926308403,0.709624747068457,0.72236622193332,0.750212264246143,0.79056773924311,0.831213222787703,0.850304709679389,0.852546041704351,0.854297793093056,0.858385008525651,0.868454462387622,0.861380063948651,0.855827260987181,0.843624734425301,0.809539384078692,0.767361177656241,0.729062827124068,0.712896653622698,0.725643921347298,0.753194930866678,0.79453400952294,0.862950362388456,0.916500606677482,0.914175466769923,0.889562804378312,0.889236746166851,0.877275090920421,0.815681980515001,0.736278858327431,0.663658546912692,0.628367899822219,0.659193265906434,0.698964259027561,0.726241914435399,0.755913512786065,0.769758215278665,0.762346819253686,0.780047915563673,0.83059920138252,0.883193913470044,0.936584929585976,0.968235294981552,0.914683295074814,0.777006788180699,0.676940318911812,0.704619596847986,0.796207741817692,0.847513704459708,0.796067545876099,0.762028657504232,0.855538673990166,0.999942828468381,1.13666856998318,1.25240790377554,1.31784380251946,1.3636236706277,1.39657859656171,1.39935751039446,1.39133651504206,1.38321684580934,1.36513479965208,1.35200066675839,1.32550870729662,1.32359322503944,1.33649298646835,1.37254236152627,1.40239965441837,1.36912026831439,1.34491966064235,1.38579685148321,1.42782295053277,1.45072734128891,1.45273400239324,1.45550416428058,1.44995494682397,1.45560223042422,1.47274845419409,1.47406476785926,1.4447994494073,1.42878541704961,1.42319683129595,1.41529254660607,1.42828644280384,1.46806434873393,1.47457881054079,1.43959429348881,1.41175761396816,1.42234147284459,1.42456731329129,1.42471499929816,1.42056034326073,1.40590660107797,1.37928011438979,1.37606844315039,1.34585628930619,1.27709460805384,1.16274946144371,1.1161252539237,1.23522007115285,1.36505770665775,1.42932244893326,1.43015773078296,1.4073197678056,1.45079629477955,1.50898242001891,1.5669082478879,1.55975657660148,1.50365619563992,1.44624147545168,1.46276929377556,1.49741886032483,1.53038964657473,1.58476192561515,1.63437985738779,1.66274844967536,1.66490302946166,1.67145000226789,1.67275343205005,1.63364395325833,1.62236772448431,1.67070812879691,1.71921060096611,1.73993950854757,1.74775232496652,1.77682075998346,1.82852162702904,1.84387276691965,1.81646808903201,1.74788354868338,1.7048840162855,1.73260707851582,1.74809585118129,1.75926737246192,1.79203171568232,1.81796477429606,1.8196087450585,1.79426393859158,1.77944183128453,1.77734709909914,1.79301777552601,1.82170849265526,1.84041943991166,1.85082456450162,1.84177869920961,1.8168758527007,1.78928711531666,1.78350566628724,1.79204123978085,1.76330286144824,1.75770563174584,1.7762759532799,1.78712167920605,1.78093249157027,1.74913542219541,1.74433765723264,1.78922188845051,1.82960748776603,1.81193349991002,1.80308718761831,1.82781367682777,1.83327990885381,1.80887985770298,1.79741519969899,1.82510211094366,1.85772582057734,1.84977751191755,1.85154278550111,1.85968992177507,1.85761560449423,1.86717249121154,1.86928552741121,1.84804022874759,1.82664878124756,1.80304657989248,1.75555174651019,1.62411730092986,1.53621588484289,1.60287668278886,1.69607865799343,1.72580306679887,1.74591888669282,1.80178372288723,1.80945191713291,1.76919737268844,1.72507268587615,1.7441527122726,1.77407709969948,1.78635732444055,1.82316642539932,1.80653294653134,1.79693047532321,1.81209486775328,1.79526663310154,1.75084221930943,1.76092425493181,1.76368982516238,1.72386235300783,1.68868755843165,1.68805978445608,1.72271882653563,1.73876998421693,1.71645948026962,1.73057159216462,1.78016329626939,1.80301619593747,1.77777121093318,1.74472317350834,1.7334484105278,1.76818058403762,1.76866514408298,1.7528152044685,1.76886988993835,1.7822960956494,1.75118456289693,1.71845053689998,1.70069424219263,1.69560696028124,1.70936773808029,1.67608160689364,1.54901496467984,1.51224032378089,1.55691096145602,1.58621305083723,1.65707589460502,1.69561293991263,1.70449240992395,1.72117130128027,1.70780418617461,1.69070565737369,1.73412725207552,1.76842911272262,1.75249201460713,1.70526073460939,1.61623939510445,1.60672035674358,1.69344920942164,1.75660670847396,1.77543011952187,1.76288197291138,1.7861947226511,1.78508279123903,1.72579891206359,1.68665851607757,1.71366994538507,1.73745992955001,1.76317601239499,1.78668357201107,1.75347856286154,1.71693505226923,1.74129414815222,1.74305691015427,1.71349297951791,1.67280121198378,1.66162585666149,1.68551778045271,1.71120554047501,1.70773310914931,1.7136706302476,1.73144884311557,1.73324916980424,1.73210536966823,1.72707524995751,1.71910490541064,1.70263495367252,1.70590719663545,1.72708602605438,1.72410262210917,1.71353380307723,1.71022862769063,1.71516643373664,1.70205479765104,1.6973532833202,1.7123418564124,1.72113219876594,1.70914311029648,1.68042566192631,1.66789554203459,1.67610914987067,1.67240367179236,1.65623069312632,1.67646289138927,1.68431403784067,1.69452264980972,1.68757579377443,1.68881413546339,1.6908919200022,1.68652335564215,1.69841568395945,1.69168693072003,1.67404317635023,1.67814354719029,1.68433880642854,1.68179996581001,1.68602446405708,1.66836417890471,1.65113344236548,1.63253670832008,1.63341594192295,1.64787162564761,1.66454599651381,1.67777091007755,1.67741052322572,1.66038388694032,1.6547095841049,1.65056666707672,1.64694460569056,1.6429010676697,1.64068909464706,1.63762273384405,1.64906843209957,1.6541992359278,1.67119473721686,1.677437012378,1.68695344408045,1.68969598261613,1.68934647667092,1.67519967100732,1.66117416821222,1.65594912050537,1.65093092042261,1.63302689934893,1.58873539756943,1.54369007344271,1.53370233566999,1.54282392595529,1.56576426255325,1.59297121815815,1.60453518678055,1.60424378740082,1.60005710795856,1.59700912387164,1.60189224053573,1.60426209692718,1.60853828440336,1.60961298642488,1.60669760235373,1.60523788190141,1.60054336174023,1.59817010314281,1.5917060806087,1.59034483415595,1.59320255137615,1.6047589540807,1.61520183275493,1.62176133501713,1.62048826648156,1.61712625428232,1.61208384516642,1.60692013899596,1.6016974824301,1.59339739427667,1.58549205037483,1.58337528391315,1.58190673122991,1.57745260999653,1.57426183192653,1.56792332904088,1.55942900285545,1.55871105470018,1.54778528284053,1.53788517954043,1.53727669568963,1.54065692182564,1.54831148742309,1.559929197358,1.5694887584088,1.57454126936566,1.57195816284995,1.56755332279064,1.56002902930098,1.54837742158064,1.53959887776674,1.52936487270124,1.52174038584034,1.52014124552297,1.51993253307563,1.51457017944553,1.50985273773764,1.50842792219416,1.49933265659171,1.50212295149143,1.50001812185671,1.49655337463158,1.50246274860158,1.50869238815613,1.50948688638264,1.51748470831889,1.51806659859474,1.51819062803841,1.52510129846543,1.53237001148881,1.5355673453768,1.53805297849498,1.53199847740159,1.52390230046118,1.51594585328448,1.51156504579257,1.51311270263955,1.51327515961517,1.51369885879595,1.5165834663435,1.50975507174474,1.50195391198005,1.49195248423672,1.48500372046834,1.47675239744625,1.46636053679446,1.46115428152288,1.46476165745066,1.47146155544409,1.47429465312505,1.47996145959221,1.48511132554244,1.48142291767699,1.47000298492641,1.43798939209482,1.38447411625138,1.35273660126289,1.35353394167982,1.3713477083295,1.40608372802412,1.44555511032065,1.47088990274245,1.48182645138856,1.48842962241519,1.49409243941263,1.49396966504532,1.49412320777489,1.49172561121721,1.49034917299877,1.49117624372699,1.49002746465512,1.4878462078161,1.48505131215512,1.48784473861556,1.48507503457925,1.48269621962589,1.47814740993324,1.47259456273137,1.46766253890108,1.46781186981211,1.46758427534667,1.46656264584007,1.4666216038787,1.46723583039178,1.46538242899565,1.46316727838293,1.46399526012593,1.46442088618923,1.46228491009147,1.46135591566067,1.46055893657792,1.45881307423574,1.45675343468894,1.4509502598533,1.44826660511033,1.44037202171157,1.42921272421222,1.41002035466453,1.36317112931471,1.29177492822571,1.24509319443599,1.21648780401424,1.20225995003308,1.21817603755968,1.25450488508255,1.27634450921399,1.29577733014051,1.31169084068532,1.31823514898555,1.31921168306923,1.32099194607242,1.32307124723297,1.33476396785723,1.3485334382381,1.35384224854922,1.35937735714176,1.35737948562434,1.34590027408617,1.33382287146577,1.32384261198085,1.3190428305239,1.3159381873186,1.32101451921874,1.3296866546113,1.33922035722902,1.34375005597822,1.34924047742735,1.35060656870266,1.35331683086632,1.35061140446629,1.35167991950715,1.34983785708561,1.35312094121973,1.34832141272145,1.34894375518395,1.34604669257645,1.34321812415634,1.33863184126361,1.33193817647218,1.32225677467406,1.30254285834495,1.25989627295742,1.20733388348361,1.14645615040498,1.0953235653059,1.05632385049697,1.0469281536939,1.06895715149351,1.11315484342802,1.14557219067534,1.16425465474808,1.15941617875374,1.14275308735847,1.11968882752104,1.10859731475023,1.10980758148793,1.11408262182485,1.11677891782556,1.11987599041868,1.11845150671232,1.12297083373336,1.1308291863102,1.14424639778278,1.16327567943069,1.18626476772493,1.21174726351431,1.23443280573671,1.24663646148967,1.25391093883283,1.25197102107429,1.25320406874401,1.25138273197764,1.2503901785126,1.25093436226424,1.25288499174388,1.25247089961348,1.2491037670005,1.25406381632194,1.25942547308707,1.26403598363796,1.26824994904489,1.27238080568249,1.2766259139234,1.27805137269755,1.27845161589256,1.2783843473997,1.27967698982931,1.27561811982007,1.27127025599934,1.26476373355662,1.26163213547727,1.25937480217366,1.25944025534176,1.25904859604438,1.26265720691498,1.26186781881716,1.25995763158193,1.25762804541125,1.25436622004653,1.24735673826372,1.22642636766326,1.15749083112955,1.0058863388477,0.810747647912437,0.65437165004223,0.560793107978553,0.523100125072709,0.548778808223649,0.611638411193222,0.662456778158646,0.711458919788474,0.789564721592588,0.881750730870933,0.972679792423272,1.04721058411982,1.10656432168682,1.14695680813847,1.17412689084801,1.18787267542645,1.1950163779113,1.20183699394638,1.20416578362612,1.20460557674025,1.20555858539316,1.20353396365757,1.20540046456091,1.20487409870684,1.20520615519629,1.2044668349764,1.20336923345924,1.19920978458329,1.19783884451349,1.1978064161666,1.19794130759554,1.19601180556906,1.19444420460297,1.19227814589083,1.1915164226329,1.18590350426649,1.18319624712846,1.18045882644457,1.17872795534656,1.17248729389461,1.16723408211261,1.15920816358249,1.1494041587769,1.14366829175446,1.13850902451326,1.13266914536319,1.12921736288988,1.1252487249922,1.12359970362156,1.12072065527159,1.1216840839591,1.12128148749185,1.12142651546044,1.12469265183119,1.1269597027367,1.12900739322823,1.12663218107202,1.12049692473531,1.11677296208895,1.11009127152018,1.10753356205484,1.10644181922151,1.10611861085119,1.10279853928893,1.10343595616099,1.10651863805448,1.1085614818697,1.10939651565678,1.10913871875588,1.10255175187181,1.09414320699351,1.08483282975473,1.07693512615707,1.0700925261855,1.05704676582871,1.0385965577762,1.01165903680782,0.980350865030341,0.94489720952418,0.913536808821209,0.889601233180797,0.874434518549269,0.86620476481508,0.867158670545645,0.878207747793331,0.891448333475129,0.916369328585144,0.938258303859602,0.938286199801185,0.911995475415105,0.882851022567886,0.877382997850884,0.896773210969743,0.935656104523881,0.972050956161284,0.97858917061877,0.964998284348924,0.950994330868854,0.939859547016229,0.931707466767987,0.935210003123242,0.942575425635069,0.946865519543982,0.948505769237405,0.949115747332034,0.953792140140531,0.962581343368153,0.975890976902581,0.991674621448882,1.00192404188312,1.00879512447421,1.01172324537623,1.01689568828384,1.02126419696084,1.02317991397161,1.02798616899108,1.03029180594503,1.03125315423376,1.02883494778607,1.02588590500386,1.02230478126138,1.02454801592699,1.02740180475404,1.03047843577099,1.02999850091667,1.03027820207734,1.02230153740252,1.01025618912517,0.992286735585646,0.980025843577879,0.974946870428812,0.981274856215756,0.987859952602204,0.972613440599836,0.934754530845907,0.908358769447567,0.905277129732527,0.931696046426326,0.973271651799261,0.999834633520317,1.00489430572217,1.0077574227003,1.00208414276431,1.00172530706706,0.998363591489455,0.997522630630213,0.998729565300149,1.00232096453222,1.00219037880646,0.997346172654641,0.977127728239251,0.946871338566045,0.916234491236075,0.905085582497299,0.919340434372849,0.948580107452729,0.964908109069237,0.973690023670557,0.97581723799434,0.97968145599735,0.976363224704522,0.975102646029631,0.970990306320122,0.967553720654596,0.962148915291077,0.960767781133335,0.958127344083027,0.95863357820305,0.96175121756247,0.960204814325064,0.96069282671111,0.957732516308261,0.950127949473985,0.942109442600648,0.942201811001922,0.949020846485419,0.952762582387262,0.955582841627309,0.955231083451914,0.953803098799889,0.944827676696619,0.93680757726184,0.932657362406899,0.935646246863433,0.941105257496116,0.941266688116992,0.939144738064348,0.936724146204816,0.93081212743355,0.921393364087759,0.905274321246077,0.888180044020484,0.870809973486817,0.847280874018645,0.81092615502593,0.776063296636708,0.748539252775993,0.728676954533333,0.705975479029268,0.683625359452443,0.666199770909212,0.667171455908949,0.672691145848092,0.675881856905664,0.70067994508399,0.73911051300056,0.78417452237256,0.81096596777487,0.811820697692303,0.785472603612338,0.745952682463118,0.709595181436065,0.678678292079523,0.667764839840535,0.664662789354707,0.671891966418547,0.682089477623404,0.693582960216448,0.701201827194521,0.679836221234963,0.665035829116335,0.658821501170447,0.663817477096143,0.660597437103506,0.660048307466999,0.666332226384981,0.670242479455954,0.682216321047522,0.717967897609911,0.744958400621573,0.761367636878076,0.75653080318451,0.745904378944352,0.738845831140403,0.727922000572591,0.719949781631671,0.71312826509251,0.712707213586543,0.716197051482601,0.714877094142245,0.690323077333025,0.632570251205974,0.579537045457358,0.530065492896731,0.480042504493235,0.426728259874658,0.37223355191934,0.322310965246526,0.27432925346007,0.243965819015078,0.22898822117965,0.240177957029574,0.253434848612263,0.254902079367612,0.251630161566929,0.253100193625342,0.304388402929046,0.367029310602881,0.423026236347676,0.410379169944356,0.38597556946576,0.373283364347684,0.357286582802337,0.322871979706137,0.309654731938356,0.310698527890242,0.328143588468057,0.331082800384176,0.342224280859928,0.361406478209978,0.372926090054841,0.372016547537307,0.374685231239067,0.364305365502583,0.408038237418695,0.391725682031314,0.366242346771597,0.369748116583494,0.391149933986682,0.403005455083719,0.385470231838136,0.378277507516641,0.400449463799467,0.431190125906028,0.447283000904953,0.42961016253144,0.407489280394694,0.424826964326662,0.462262749121726,0.477353316779715,0.483331468491454,0.484065329919036,0.510210817220978,0.50186225486342,0.516173658589006,0.529348144931005,0.528040835133471,0.560462128441096,0.616844450080882,0.656232205893931,0.671873991464193,0.676628400076105,0.678862482822795,0.682253381869688,0.676971927558753,0.662566030422557,0.633539795784748,0.612729122595212,0.608406554620305,0.606187102900802,0.60574193191858,0.617987762967628,0.652581170907607,0.654228482196219,0.643984160158744,0.646533600677643,0.657008569496071,0.685314951857086,0.70251307861909,0.706499884435732,0.701414870351025,0.714111843690815,0.714815592827095,0.725456042384695,0.728431549939957,0.744558683431152,0.739780590573808,0.749516221283791,0.743005395733181,0.747142281338081,0.750999887208064,0.748861996551166,0.755725692621297,0.749561704658764,0.745553809608303,0.749578467834963,0.750476736251112,0.754941577468424,0.752370175020141,0.760372110798135,0.748873312593976,0.748142411115743,0.755923388093444,0.755125944485246,0.749116144607994,0.746038349284527,0.736200760742967,0.745911118939796,0.734414348927691,0.735530821810467,0.730521928787572,0.716938322087269,0.711977048450717,0.6987943921348,0.721380836880967,0.721440820924958,0.727606681030436,0.726272029375676,0.729328810951143,0.728310055333135,0.726339067526828,0.740236791689312,0.726563256004722,0.722244974726459,0.723712472703672
01/06/2021 09:13,0.00529869969889595,0.00741918806409666,-0.000823224747342762,0.00614079919106588,0.00642381725127475,-0.00103936522696022,0.00291496017870978,0.00602271914948754,0.0123487903042226,0.00969748713757298,0.0119007436200902,0.0167383871261257,0.0230680060427925,0.0256205127585071,0.0357674244706429,0.0376370544664906,0.0473870607435898,0.0499429796846696,0.0594370045552619,0.0648061581416397,0.0746689759869777,0.0828205321858496,0.0939224485599474,0.102550663748366,0.109634868663051,0.119800949572195,0.130007069373111,0.131834547157029,0.141483468315214,0.149779873796149,0.16169501683734,0.164975154859713,0.174441672944719,0.183734508474756,0.193355097863095,0.198047571403029,0.20371900053277,0.207036644404374,0.207611653647231,0.215348245022936,0.226432685678407,0.235666737126461,0.252758333676955,0.272974789741893,0.290180983480121,0.296638229959259,0.311180966371707,0.325291040947114,0.336220260209792,0.336000282471114,0.339518424477475,0.33673592691311,0.336421601929551,0.333244831240908,0.329734636040237,0.33327222807095,0.32596726537277,0.315605544789051,0.31075152971364,0.306160987407123,0.312879560874084,0.321756953715844,0.329254168932208,0.335065402833697,0.340336261805882,0.341166214428658,0.350182769237447,0.344975299512997,0.331270034664192,0.325331760209805,0.322817537113874,0.31977518271377,0.321006168219892,0.321054440331849,0.319340356236141,0.32207886766035,0.321934850624783,0.33613698977048,0.338917911895913,0.344421554521801,0.34264722055463,0.354310991875556,0.359801950283484,0.372163198169249,0.373300570559645,0.371034145980828,0.35634691441847,0.333727948716453,0.312601607270988,0.302140591532528,0.312629933361922,0.327546375319675,0.330858662897013,0.332737665445153,0.334552261017502,0.351052247876089,0.35279622367949,0.359897136343443,0.369304644957506,0.392535104162268,0.412946365300301,0.417720513628724,0.417167661647328,0.418038383680932,0.423221964184054,0.421834365525597,0.415030622523023,0.41328592565854,0.406387817462915,0.392545344830144,0.369781937735899,0.351081157089658,0.340209593308897,0.347149929616657,0.357771113309522,0.377837220976347,0.407053634444735,0.432264740722092,0.429747386809122,0.41820339816501,0.412552299324483,0.409985002019957,0.382566299163231,0.342993649637281,0.306677903497929,0.293506168428054,0.300751759307275,0.32338346628249,0.333538665966727,0.346028550261132,0.350662634705857,0.351684583000167,0.353202010931464,0.380402307148659,0.398599833150261,0.4220263881295,0.434712547398883,0.410278284667527,0.349684781566281,0.305486182625203,0.314535266658875,0.35825907758949,0.37181912822985,0.352982023890616,0.337584156272852,0.379620165910624,0.437451547651162,0.501078943524097,0.546471206873824,0.577448129279005,0.596608260165181,0.609932676737354,0.609002161570284,0.605523485518361,0.597982669595673,0.589741843891888,0.58065847184077,0.573736366548492,0.56879150253368,0.573955391246847,0.587802744183907,0.601678614152476,0.583509719155426,0.574529173260976,0.585637024060093,0.604171226561433,0.610230963924433,0.613003948826651,0.613680612470612,0.609736756045513,0.612126449578248,0.61750893574027,0.613136422149577,0.603613491946066,0.596435829879307,0.592300193720637,0.587115201286035,0.590615012157783,0.605224948587504,0.60848360964984,0.592592850109257,0.580265897523463,0.582709610636013,0.583379104942318,0.580126121679787,0.578874190661094,0.572892279663002,0.559307527810282,0.557431356151194,0.545073157409154,0.514095306327543,0.467645748889385,0.449650882513451,0.496243923190243,0.544948890230932,0.569603933084131,0.570370467152843,0.559867561065317,0.575110299530013,0.599789055296429,0.619502598340053,0.616926301845089,0.591648423022654,0.570277962665535,0.576792091217712,0.586503801810187,0.60051557711576,0.621875328252483,0.639611275799258,0.646659590537387,0.646841246154477,0.650063077327404,0.647572205855478,0.631781355210184,0.626741582747517,0.644440253692765,0.662058248316508,0.668447636787336,0.67081311267746,0.679410408434738,0.699773249289153,0.704854191748901,0.693369553569437,0.663951355954017,0.646871822530258,0.656761882256286,0.660438458078455,0.665265646907094,0.678213646036336,0.686023495866364,0.684226276631802,0.673306915297375,0.666765147940399,0.665169552839163,0.669775760118034,0.679222757383663,0.686176935405162,0.689252524548576,0.682837225846593,0.672384509865995,0.66267620650127,0.660173957861764,0.662154555333999,0.649662381471405,0.646498065617426,0.653246972681409,0.657145679338222,0.652446955261579,0.640324421739014,0.636428966037685,0.653336028719675,0.665253387017172,0.65720441871552,0.65217848386447,0.661443852686973,0.659954882084602,0.652262615906597,0.645570861759438,0.656936357698422,0.665509075386039,0.66421512881753,0.661785352204848,0.664879004808764,0.663886018333231,0.665907558989733,0.665639611027424,0.658981140348632,0.650545526399629,0.638760192515454,0.621897872210443,0.574466022625445,0.542815464275966,0.565729332823878,0.595368012877611,0.607538222512059,0.613308266346183,0.633413846286051,0.632482750890943,0.620623342827998,0.603021546404328,0.610589797316421,0.617664637747605,0.622208168544996,0.634856728619283,0.627416265891389,0.624519167278738,0.628140091846487,0.621961551526127,0.606005509437112,0.608375447611917,0.608245640837601,0.592225512759407,0.582937029648533,0.578237039084521,0.589249916366771,0.593209768722144,0.587355297171684,0.588978799025287,0.604621082765783,0.612781864896453,0.604346745680557,0.590514594852624,0.586911878555669,0.597790675443226,0.598906748610879,0.591144227957968,0.598110008347252,0.600178892435083,0.589688524312668,0.578467168064151,0.570831193765057,0.569596709482456,0.574044131062701,0.560476789944296,0.519028649375151,0.504637933574141,0.521011649886218,0.529236799886572,0.553250444789489,0.564174607567656,0.565404527499514,0.574322794752473,0.564247337065212,0.559966618745548,0.573214076367129,0.585050643343285,0.578220888055155,0.562452285598145,0.531089014402686,0.528725879299028,0.557477507304902,0.575936826958945,0.579985376092078,0.577042030692613,0.586229378264779,0.583166884897321,0.562197337092105,0.551109807531768,0.557649868951123,0.56605714232808,0.574083139266751,0.58108169790518,0.568638613740935,0.556487420146378,0.564138270951129,0.564272641944086,0.553957976877397,0.541995215627189,0.534532820692206,0.543031022287797,0.548882118373049,0.548568142273027,0.549224718976293,0.554892700489495,0.555530137649148,0.554541147751553,0.551614671200935,0.549009425220548,0.542957735487379,0.543941940756954,0.547487530574861,0.548466477813735,0.544510313300658,0.545095180269725,0.544314496886557,0.539122583224623,0.537977933118241,0.54244040274845,0.544682682806694,0.538147919588615,0.52919707449353,0.526833203167389,0.525624342885848,0.52643179884554,0.52248047905362,0.526977897231948,0.528442578306984,0.529819179973028,0.529196185869047,0.526674391982809,0.526199638757594,0.527899938191722,0.528135664002073,0.526470923889371,0.519839177604945,0.522166401803379,0.522378017602922,0.522114865193336,0.521978629852746,0.515785692924715,0.510126625660302,0.503148502221778,0.502477736913637,0.506911834063079,0.510092538617641,0.515359748106058,0.51345836728262,0.509055192832469,0.505103015545364,0.504067128506581,0.503384733632442,0.500063626612868,0.500296939543831,0.498336351263821,0.502639211677929,0.503478612652083,0.508343608812095,0.510195856469746,0.513519255402727,0.513189891051414,0.511882384886061,0.507767783588452,0.502645781775606,0.500049592856224,0.498107728702427,0.488968413232632,0.476035523481075,0.459425583738136,0.456820398111171,0.45812263386575,0.463968621667998,0.471199753543484,0.476298238143096,0.476584341768682,0.473815866138935,0.474157237524913,0.475155838849301,0.476018271201194,0.475066795992681,0.477147402079227,0.477483776743996,0.476159218194807,0.475503979029682,0.473454999800597,0.473120304787918,0.471787748903745,0.474438013301447,0.474114013305607,0.477155940556699,0.478728501411752,0.4807784214516,0.476920934472363,0.477438986511314,0.475575652014939,0.473378420924644,0.471053227284655,0.466692661501296,0.467870718840034,0.465347688961079,0.465413784008279,0.461905262594467,0.459800826097543,0.4583007696639,0.456180103372748,0.454815238197218,0.450282927513117,0.450826349819302,0.449227992200129,0.452229043843024,0.45481869703854,0.456867995713229,0.457636993708252,0.456699705258939,0.454809806842889,0.451718382957444,0.448022639796401,0.446481849631165,0.442323568346526,0.439198415845859,0.438352866832194,0.436486150273862,0.437396425742449,0.433721115093315,0.431792210212779,0.429504005679557,0.42979490557843,0.428865819507368,0.427460011512909,0.430600110551851,0.432067171908108,0.429495447323802,0.434879174376433,0.433150163006135,0.434493027650852,0.434573890003782,0.438681448464466,0.438171791430561,0.437832805552901,0.438101838298886,0.433093812396679,0.43066443722826,0.428375584428195,0.431239807597646,0.43149659761356,0.43061275950428,0.429435450695976,0.425823894782519,0.424529857809874,0.416825157121228,0.414377306286879,0.412811485689552,0.408613404917272,0.407863454109533,0.40853206450638,0.40971326220565,0.411085737550071,0.412198112794789,0.414949190801021,0.413089203816607,0.412114662846597,0.402453919746216,0.38587311654219,0.376922318489271,0.377252077425088,0.383293267114097,0.392619185702575,0.402463627498917,0.409377757852585,0.412353523464415,0.416297918305402,0.415686932693075,0.416739883621128,0.415924630538077,0.415047090334326,0.414339408403889,0.412132409755892,0.413608662446223,0.410976278877947,0.410047880393576,0.411434083880149,0.411929070595781,0.410502327995657,0.407682547224676,0.408662599926149,0.405036648497557,0.405289799520376,0.405113027168395,0.404720527915166,0.405363261948983,0.402176295901802,0.403917177970161,0.401924323287428,0.403429882158437,0.402453240549372,0.403057827455106,0.400543868550374,0.400598951709913,0.39959626940027,0.398175172874023,0.398723457105047,0.39500005504625,0.394497610619811,0.389718984162016,0.384458073140419,0.369247096595536,0.346723959344465,0.334729430516454,0.326559233883935,0.318520731137235,0.327369183060794,0.336602127128221,0.342067283115929,0.34679932095446,0.35107475378166,0.352217492918238,0.350448239442173,0.346718277628242,0.352538228154315,0.352754408361593,0.35974735293912,0.361864392204281,0.364652274973134,0.361880134342319,0.359483752884469,0.356489650686122,0.350417076831064,0.350160687843073,0.348176696589313,0.353585092518241,0.351948896960275,0.3567287732491,0.358194135262612,0.358938224863465,0.361412307002336,0.359912837344732,0.360704735015046,0.362551036158465,0.360363785496257,0.360736835040637,0.361960822406904,0.362426364335054,0.359604901083596,0.361844466159127,0.358243065581582,0.355895970995662,0.353780765220364,0.345448787820608,0.33041774586529,0.312507502335115,0.296423714810796,0.278020476728876,0.266110012104182,0.265298209232315,0.271249908713656,0.284393508793229,0.295520163819929,0.299065553834013,0.300910813976781,0.292364379616689,0.288214998208575,0.279915337261214,0.28138436933538,0.282814589214489,0.284412898243188,0.285789851516948,0.28374383034044,0.28615295890725,0.289944809034768,0.291556817965207,0.299724018280833,0.307761404809168,0.315996851569491,0.322549571067302,0.326844653186685,0.32951725416215,0.328853077539264,0.328426280435529,0.330349277422528,0.331624801169457,0.330814932929703,0.333967938642596,0.332696845743995,0.331808822710679,0.334439554707587,0.335641820048589,0.33714856509567,0.337619523497401,0.340460317019822,0.343263238917779,0.34191073113359,0.341641942203513,0.344246654279366,0.342800549764959,0.341418613472343,0.339470613793263,0.338392951513499,0.338431520916861,0.33583417559437,0.337753417832572,0.337004077001689,0.338361855496054,0.336213446992992,0.336329490803395,0.33412268230654,0.333835519726,0.333006913063964,0.326581812034333,0.307147101330201,0.263296433976682,0.210318969600557,0.166438911511452,0.138682181900194,0.127708454472005,0.133018829070467,0.151652521456392,0.162318086614535,0.1765179149605,0.198527258601878,0.224675779761649,0.250966378665254,0.272769372492776,0.287943881596285,0.301446156898839,0.308876995960244,0.313452841558964,0.314524665323402,0.317186310973817,0.319493785958856,0.31934050520741,0.318772456166552,0.318930825078203,0.319784745426826,0.317165386355185,0.316777723862692,0.316706917758321,0.316328093175419,0.31705752074296,0.314474924082438,0.317177419610436,0.316409885746028,0.314750327751876,0.316277376880373,0.314009912891616,0.312304128233382,0.311617894925945,0.310730844453877,0.309903782704259,0.307043042789134,0.306919759241604,0.303042587603008,0.302448992085695,0.296038776616497,0.296842190830483,0.29344289994288,0.292176650726218,0.291995084005148,0.292195998933163,0.290629810180899,0.292580175838705,0.2903881309481,0.290940884862018,0.28864805474634,0.289364347868363,0.288659417018827,0.289127341593555,0.28972458059016,0.289009767574438,0.287351616721551,0.286044956976719,0.283480530525411,0.283544520457306,0.282642933936537,0.281847767956815,0.281636136847145,0.284870589528151,0.283514199558066,0.285271349451461,0.285380998706373,0.283255933169703,0.280189208546906,0.277582563375157,0.273932391824593,0.271520354872416,0.267454164857468,0.261143451800814,0.250374635746013,0.242153694646116,0.231074805976377,0.22205198789111,0.21481932249419,0.211140200571314,0.210919838468139,0.208105821421783,0.212643417344672,0.216882294958822,0.225833968858205,0.231397372472723,0.232961363831077,0.22311144186509,0.214785928997165,0.213653461238336,0.215915249321641,0.229694727137092,0.239317798783251,0.242836930210783,0.239871051984727,0.23249281673805,0.231877969457717,0.227865717327197,0.230879665855042,0.232583807661534,0.232388699110591,0.234012699811528,0.234729693777072,0.235846788005444,0.23824731524941,0.244290436266251,0.247459714015738,0.249367845349287,0.253753523436377,0.255056099190856,0.254618754316536,0.257950017747467,0.256970028856075,0.258913891824411,0.260919348155864,0.262171556291445,0.260558825788595,0.258634876062214,0.261304739404605,0.260593009441575,0.262304267864304,0.260140631707197,0.262089237406053,0.261684691186979,0.259805312405089,0.256533326397054,0.252055221938191,0.249291505813034,0.247673244413947,0.247205920281914,0.25131372126233,0.244115313432197,0.236240099766802,0.230234580781276,0.231284583721071,0.235201658397373,0.24780548414163,0.252685699973617,0.253156407741258,0.2523490401687,0.253275238283786,0.254957290414157,0.252231401789408,0.25170887260777,0.254743339449322,0.254731218655811,0.254065589233661,0.251460355568833,0.249407284658264,0.242366135352113,0.230421386788319,0.229375001471573,0.231495724602823,0.240621006793166,0.244284956448824,0.246053607099749,0.248023661115017,0.245724624166878,0.246718959144571,0.246048207432698,0.242399150860375,0.245658029703963,0.241012700875656,0.243339243615807,0.241054823535358,0.241684421623637,0.2453333335027,0.240079300871064,0.241300802827812,0.238872388100191,0.238813558527362,0.237187625454328,0.237121922284551,0.23835520971957,0.24079723271052,0.239702395007844,0.241024687653491,0.238581275350009,0.236036819092175,0.23162031963726,0.232887436697107,0.230166763271822,0.236470059449852,0.23298892752057,0.232054238360961,0.236319135685942,0.229329855533997,0.231235867502281,0.221534539927709,0.216003642155978,0.210458084300062,0.201270970082504,0.19308086029179,0.183859498615416,0.175151554884089,0.171623768275605,0.161193155031403,0.160327412678405,0.154523989862933,0.152398911264905,0.153450983440999,0.1569499871272,0.159331848767315,0.173137479172889,0.185553858594045,0.192541651958314,0.189019510382457,0.183528213750803,0.175427014770701,0.160500350365362,0.157049206097114,0.154485978755078,0.150190565428971,0.152703818430444,0.155825284337401,0.158757622470661,0.16205759850559,0.155554257140031,0.149548496609543,0.147868342169832,0.146847875113073,0.148117225711962,0.145187688080567,0.150570747662915,0.15070894917689,0.152219830450582,0.166962187273831,0.177562714716212,0.176884773787378,0.179003558129072,0.177106977011652,0.167008362803773,0.172910647668135,0.166328057882116,0.162449258283224,0.158373766753596,0.16028602838233,0.1669853228022,0.152279930917388,0.14544216104567,0.127081766493511,0.1133119960204,0.0980240610145839,0.0892772914365852,0.0771345720954982,0.06319688871048,0.0538876241621733,0.0486433954173093,0.043848414569009,0.0470587452152126,0.0425039707698635,0.0570405612734281,0.049039376859404,0.0582398159837346,0.0556814505563554,0.0785983120669982,0.089303546594921,0.0765497381622376,0.0755199329756372,0.0731973964118671,0.0615312632794422,0.0683045553787116,0.0698374164138046,0.0702574584338196,0.0631641474023602,0.0718969762393103,0.0697534195726506,0.0686178723379397,0.0772901773214845,0.0822773790223619,0.0783827569052624,0.07391479768455,0.0877336246686382,0.0926815588435278,0.065483541183596,0.0728790758694238,0.0824174898221598,0.0885147399450408,0.0753912256162363,0.0726961738667506,0.083762870927526,0.0897511960269344,0.100943871002191,0.088037909238001,0.0773885762652446,0.0955170198437566,0.0857625757415455,0.106208304379457,0.103068223559064,0.100401868411842,0.105056352569407,0.109789470225349,0.112839314486971,0.109451053489308,0.117131647714616,0.125203212304522,0.129778860784768,0.151156772293684,0.149699766924747,0.156037806156109,0.158866789135337,0.16205230294701,0.158233141440962,0.150754952871782,0.140434218310345,0.134724093894141,0.13480296470924,0.140946069622891,0.130518688489653,0.142563169254859,0.142803419161972,0.156486441395466,0.144439459127552,0.152337375827083,0.152562017076367,0.155888132423607,0.162934234457035,0.164298522776733,0.167409885075123,0.165738975483051,0.168243150936646,0.173429064944967,0.171984160029075,0.184641009804771,0.166777651714219,0.172080711974072,0.176346578966819,0.181260544201967,0.17953748463994,0.174392634430119,0.191031180910451,0.182115304798385,0.192029405685432,0.177235178539581,0.178138833461654,0.183765788826026,0.176164110945387,0.176900773669857,0.188284387805349,0.182916676550566,0.186338262524403,0.183534302716808,0.189815466019999,0.169124217921877,0.18754634113808,0.173684642118839,0.174921063841499,0.17931971090865,0.170842553191829,0.174036198774069,0.165548457480211,0.170343604065044,0.182851947580855,0.161232907336907,0.184433831769264,0.170812047790275,0.172107373712158,0.183104362733926,0.17921821663959,0.184647423216593,0.183108080071822,0.17942309124678,0.167519628144407
01/06/2021 09:19,0.00395667635597455,0.00122388754979518,-0.00214687690089739,0.003079172810092,0.00443279226021287,0.00564679136704507,-6.71622400480172e-05,0.00499550050534221,0.00669398630198596,0.0152625559381387,0.0165349924676207,0.025222450192036,0.0368793551789276,0.0411819791199214,0.0484375599794915,0.0590877387159056,0.0704592613716741,0.0817588806010287,0.0877357688581395,0.0963465939196531,0.11184387405876,0.130800852983309,0.141346749486601,0.156765696535434,0.175894066735073,0.189552113974219,0.198552563032704,0.21261404700852,0.218253705011433,0.232470942157149,0.249615363792351,0.258025741902301,0.275291097613866,0.286245175449966,0.30623182054258,0.3170422907188,0.322054106615587,0.327414319988761,0.330432755989843,0.340645977761774,0.349971803646111,0.37793413178497,0.406068619424032,0.436356729155478,0.460507260516061,0.479219143052236,0.504025422038197,0.524879569764996,0.545461574719982,0.550979115196938,0.554113275431148,0.551503796188942,0.552244211564857,0.549497698717888,0.549278311756281,0.552982016108134,0.542050013510622,0.532769641873767,0.518845092087324,0.521416316777666,0.527384502246742,0.539676402701962,0.555193882153989,0.568908112741606,0.580272309730778,0.586910914287497,0.596576312420085,0.589001210348617,0.571286095829822,0.555226384740986,0.560831234443406,0.562176495846708,0.564229062934901,0.55891970075683,0.562172528983264,0.565370476009456,0.570065596192855,0.595286297125082,0.604919194144962,0.614759077857535,0.609363014285887,0.625725985440958,0.650134286000525,0.669199827251776,0.678495279053324,0.66875840641692,0.650424074104867,0.609929013308118,0.572548134228446,0.55187028748167,0.574087462423745,0.605364892481935,0.606812042364055,0.614896656800157,0.632381490983322,0.652565337846462,0.662273671725299,0.670843942863708,0.699001176459905,0.739734031877779,0.777166695397955,0.794528543995829,0.798147100221999,0.793801010535565,0.802357483327101,0.809348417015496,0.805457234727317,0.79833495536882,0.788676699211216,0.756182890081819,0.716145472580576,0.677976023244965,0.663901752501341,0.676453225986619,0.701739449981479,0.739806266862197,0.802732389457069,0.855071189875355,0.85106583158702,0.828183190174137,0.827825800073095,0.813204560602098,0.76244121993635,0.682678188544253,0.616308946241981,0.587413584895995,0.610238197206215,0.65270787902825,0.678474460165085,0.704083469945253,0.712089220775604,0.710915935228392,0.727271813124478,0.769961590888477,0.821964462387306,0.872322205759418,0.898143057026494,0.848000086604679,0.727946280920091,0.630135615768632,0.656499549794391,0.741721312593537,0.788231263742243,0.739305782195472,0.7117030577375,0.798224516741903,0.927576828648065,1.05644644483419,1.16420043076313,1.2224776677389,1.2639163656327,1.29512623870001,1.30028175042441,1.29245717320449,1.28484733294719,1.26514292083011,1.25461877335874,1.23189126489106,1.22627280664531,1.23771145624264,1.27282613816383,1.30157063216221,1.26946585293429,1.24838294348629,1.28460508537355,1.32720160576168,1.34378007491268,1.34920143584141,1.35104080695864,1.34645765081297,1.34841940849339,1.36687049320812,1.36288726259335,1.33939486538883,1.32494748447499,1.31946403876692,1.31189638383607,1.32417925912852,1.36186937856908,1.3644503155016,1.33282433509808,1.30836258612722,1.31231493345491,1.31931176433612,1.31508894130428,1.31650390036115,1.30045252489731,1.27567987257202,1.27168255950701,1.24618555231452,1.18123935088573,1.07623091185176,1.03313398577119,1.14543608393295,1.26163514664153,1.32435048223075,1.32302958262866,1.30160779864729,1.34050214174659,1.3943735865216,1.45061751381489,1.44245498805988,1.38908044606637,1.33979527009721,1.35168294113293,1.38418260075988,1.41471813005555,1.46666545751198,1.51018477936294,1.53562265057278,1.53587319480387,1.5457690417712,1.54320077684497,1.5092286298746,1.49685520387013,1.54386619174344,1.58869553337004,1.60558927869855,1.61531991387612,1.64258165531195,1.68867551873155,1.70485151883665,1.67747056741857,1.61470764914954,1.5737963709011,1.59976625640395,1.61559382349717,1.62351411943137,1.65678955034231,1.67940483931183,1.68093261300171,1.65651195436668,1.64143413438839,1.63964801747696,1.65299824949797,1.68199621206135,1.69750711198005,1.71027980646714,1.70086718217889,1.67657092790517,1.65064385778685,1.64464989860686,1.65392940953618,1.62865216837313,1.62227266922223,1.64052847847928,1.65119265479794,1.64394388474226,1.61333014287924,1.60948494297099,1.65005301671582,1.68802744207074,1.66787294101796,1.66451518969023,1.68318652029462,1.6906513605349,1.66689794540133,1.65651918552798,1.68231605721488,1.71056230836486,1.70533800535096,1.70662363097474,1.71299873418582,1.7108118292274,1.72428167993548,1.72046089521201,1.70557923120551,1.68513027515681,1.66368879607924,1.6196544323457,1.49660522417517,1.41507738028908,1.47802494749339,1.5637523833886,1.59124156239125,1.60848577296448,1.66128285421338,1.66738933676176,1.62920641099273,1.58870813138125,1.60745533324676,1.63390510498183,1.64937601839038,1.68074105431343,1.6644639012783,1.65612642488656,1.67287044759409,1.6543685966958,1.61454461732512,1.62244617100558,1.62492319022922,1.58555168130428,1.55600869247405,1.55514695171679,1.58545448218371,1.60302194590685,1.58017366816976,1.59204433708661,1.64204469744827,1.66191684446864,1.63982155503325,1.60366656046377,1.59986960729456,1.62578414571519,1.63095414806343,1.61470239170646,1.62739738235278,1.64397672021696,1.61216515547699,1.58372101706172,1.56671042084291,1.56030170419625,1.57659738698684,1.54311223469235,1.42638378602983,1.39458691837752,1.43502913454553,1.45789748330908,1.52767332979543,1.5599488281131,1.5691660296693,1.58728334870825,1.57251349815613,1.55550295164374,1.59874119198233,1.62677658334902,1.614281947734,1.5713696744685,1.48812830339281,1.48084431142246,1.56010229490606,1.61788424022107,1.63347539612123,1.62427417552819,1.64901307866775,1.64431752431278,1.58938978833195,1.55356179520355,1.57894755788617,1.59947950327758,1.62358924767583,1.64541054836173,1.6145871996746,1.58148245098376,1.60326846933109,1.60777673649378,1.57703709541554,1.54060978217751,1.52909208662827,1.55181248496303,1.5761412597002,1.57215681521295,1.57646753836051,1.59465381211649,1.59464101974349,1.5942623782577,1.59171836857053,1.58289785068412,1.56769738458419,1.57055701653656,1.58952563492445,1.5892288649639,1.5789136347654,1.57489974995662,1.58020882127795,1.56808806747483,1.56456530239236,1.57749971295798,1.58565765139049,1.57306635088641,1.54518194266162,1.53818252766617,1.54453110664284,1.5377084002424,1.52752613048416,1.54470613197878,1.55003203259459,1.5591815276143,1.55446928921185,1.55504928497118,1.55518653695868,1.55233045165226,1.56163936738537,1.55680689901435,1.54012270413124,1.54592226978404,1.55085304503798,1.54976764676354,1.55061132970675,1.53731651731425,1.52086522139042,1.50219217654591,1.50322506030881,1.51849744202521,1.5308887786027,1.54519783893162,1.54288444256386,1.52951163458177,1.52192326570308,1.52069503728716,1.51509419270148,1.51327428428624,1.51064125828951,1.50890526512146,1.5170996031894,1.52395803939081,1.53857848960758,1.54414335561,1.55245728161433,1.55711260355388,1.55210990380846,1.54209464562088,1.53065980141891,1.52370121727365,1.51971482593595,1.50290211001724,1.46023608427935,1.41729925710968,1.40976507936098,1.41664140485392,1.43904454696182,1.46020794112755,1.47259698595838,1.47331353512277,1.46913896949573,1.46800048161616,1.47035525962919,1.4756013899602,1.4761451244121,1.48101779936426,1.47693220971274,1.47636072879323,1.47339285039037,1.47103507207965,1.4657402731966,1.46234093405223,1.46743142070508,1.47790859509671,1.48708392585474,1.49227318766966,1.49361778349336,1.48922585290104,1.48437970290468,1.48085028330408,1.47438709657033,1.46724577813463,1.45996414823111,1.45934951304837,1.45481102615607,1.4530985514753,1.44954702281311,1.44295431336102,1.43627869779103,1.43486526475831,1.42536192588786,1.41550926759744,1.41500640520941,1.41861510264423,1.42509858527416,1.43525676861594,1.4455089207192,1.44730312296426,1.44821546253042,1.4432318272803,1.43488825453158,1.42670583555924,1.41465069144883,1.4069610895393,1.40031127431423,1.40193052367379,1.39827299756724,1.39414065335789,1.39044380981946,1.38698141248402,1.3810035792922,1.37945313771432,1.38049254365294,1.37729684107665,1.3849768710984,1.38763026296794,1.38917383481124,1.39509796590558,1.39715853221392,1.39777623889024,1.4020035068498,1.40684606297142,1.41334439673534,1.41305145109974,1.41110794486581,1.39988573986812,1.3953973763244,1.39067487215923,1.39291337282471,1.39314252377415,1.39635506225255,1.39485865278782,1.38964994097182,1.38055777796035,1.373370883184,1.36349713414329,1.3558035384786,1.3473614345996,1.34204694434149,1.34642583436562,1.35072263991899,1.35336908927742,1.35874243595371,1.36429196149211,1.36273003044619,1.34749583501297,1.32297053101632,1.27272830826228,1.24345490418559,1.24323133556209,1.26069016754438,1.29345844545651,1.3300323184393,1.3544027537455,1.36234024358979,1.37054414940648,1.37360751035547,1.37489740714442,1.37248484740397,1.37211392586884,1.37213140955571,1.37281308040509,1.37063520667977,1.36840186954361,1.36777788987651,1.36707605411046,1.36623056363107,1.3656010785531,1.3604884053916,1.35489494230516,1.35117787804037,1.35036073466767,1.35020357866998,1.34974819328502,1.34998653210057,1.34882869513357,1.34719289430148,1.34648589766715,1.34726154061446,1.34720458544741,1.34505070308905,1.34219734042415,1.34445562864706,1.34338093330849,1.33820087832357,1.33633751438785,1.33058865375858,1.32392372699847,1.31417624567011,1.29923558256056,1.2533829510763,1.18649875949732,1.14588325278179,1.1222682922007,1.10608968217557,1.11866675447586,1.15441614183472,1.17302640547714,1.19026882355518,1.20428119234295,1.21079397897493,1.20867795606791,1.21215139656145,1.2131026623327,1.22316863615218,1.23618678658624,1.24284701997538,1.2477268126606,1.24351991395546,1.23343118699185,1.22260879289971,1.21246728143607,1.20646766703308,1.20807103841439,1.21298424159846,1.21978541734757,1.22795799015848,1.23395179970281,1.2398292408875,1.24097183154491,1.2409936605674,1.2430346931801,1.2418787075166,1.24157141914721,1.24025043639015,1.2424359138631,1.24033053614621,1.23619948012385,1.23508338002192,1.23011558704604,1.22483077575268,1.21292146005789,1.19463104119306,1.15462020215868,1.10199139782496,1.04651813563465,0.995157450350858,0.959721694848745,0.950738877518998,0.974662189661452,1.01398911797137,1.04612028785066,1.06121107529049,1.05941375276156,1.04238993333719,1.02008043292083,1.01041283318304,1.00977086605923,1.0143274589023,1.01878850180112,1.01927217554454,1.01890414117064,1.02330099461156,1.03064523920689,1.04366090956091,1.06166220728857,1.08575439788883,1.10942759775603,1.13041065869458,1.14596255766285,1.14790827496436,1.14874289040745,1.14840596910966,1.14884464628234,1.14702110840395,1.15000667955059,1.15113001170569,1.15192980860813,1.14893730249268,1.15338496501606,1.1591576710288,1.16352297249806,1.16821484950553,1.17123793126793,1.17563903868461,1.17867928582505,1.17617464236035,1.17883612862985,1.17732423052685,1.17458977736052,1.16926828091525,1.16632525351495,1.16168252733171,1.1610759820461,1.1595189449705,1.16108069300625,1.16356598360638,1.16226212485386,1.16019218356227,1.15896338646484,1.15444415171548,1.14815327335622,1.12924650033489,1.06655428764047,0.927261714727045,0.746676995949053,0.602494226555885,0.516378978662019,0.478993166546609,0.504874992265495,0.560636629823797,0.609711746879874,0.653940689723294,0.72517121750445,0.813441735040437,0.895576096795661,0.963556649233736,1.01886896404939,1.0572302031505,1.08114540102182,1.09424492198841,1.10015273704188,1.10539565044135,1.10883981441996,1.11052243251135,1.11036833168967,1.10809980232905,1.10932978834257,1.11042607439376,1.10857700232329,1.10999846429492,1.10856699479794,1.10411459595334,1.10240728684827,1.1022666636314,1.10223695518094,1.10267320892646,1.10086535701058,1.09665050112335,1.09583280311409,1.09182431685976,1.08841938011739,1.08904254477557,1.08557725105392,1.07904594119693,1.07297646862219,1.06622524448451,1.05710435885586,1.0505027918355,1.04656334311619,1.03997523828553,1.03826889417333,1.03378092950728,1.03104280889057,1.03133229364401,1.03207525447026,1.02890465276988,1.03084405555237,1.03230133673987,1.03584545287366,1.03595269156265,1.03546137270364,1.02777564544688,1.02414776768838,1.01938775594925,1.01652320862781,1.01708677854491,1.01622699827253,1.01337325043423,1.01336467627721,1.01800133506059,1.01819703211799,1.02050727061372,1.01989356796618,1.01276676600096,1.00571964697156,0.99640469940922,0.987466032309633,0.982871709105706,0.968714609009402,0.950648409222622,0.923630413492926,0.893995430719708,0.860606990668166,0.83049571449466,0.807442618502959,0.794558016242003,0.784795275942458,0.788294146855436,0.797654532974519,0.811481322703001,0.835500101803805,0.857755887709352,0.855898421609884,0.832376265544199,0.805468793774852,0.799603102904861,0.815719605768372,0.854934601109567,0.889420838079956,0.895433849627672,0.880106289163132,0.869181886080927,0.856123534542845,0.849770781043617,0.854606936880711,0.862631194452228,0.867608895519157,0.865205253685265,0.868117294442058,0.872374897531452,0.881314649726208,0.893562982956129,0.908853450628359,0.918307372861121,0.926105586492288,0.92859636472939,0.934384763514134,0.938764973769276,0.940417360262462,0.945817884402677,0.947932227620308,0.946985442413273,0.945482670439157,0.946733039332853,0.940343780240385,0.942595185466449,0.94523674126972,0.94869655387774,0.948050450561226,0.945214746927244,0.942301883257604,0.931933249315543,0.914635456076315,0.901672544410181,0.8959440408708,0.904707471267458,0.910720027800821,0.893476531154562,0.861097406622927,0.838380652128561,0.832121064896464,0.857535030325829,0.896228926534303,0.920993985629191,0.927546504595721,0.926675653273294,0.923490798027817,0.921038620329824,0.919502516214986,0.920570390034441,0.921004665436917,0.923758320914466,0.924125846930012,0.918482642695867,0.901257829104655,0.873788706615579,0.843771422024068,0.836439762979628,0.844391399867858,0.873161506192566,0.888121903976662,0.898559514142543,0.898014791723354,0.904660159982435,0.90034352163288,0.898066894636453,0.89447136737819,0.889592459429988,0.886907550421209,0.884519155476516,0.886422564000598,0.883496592460249,0.885219152260423,0.887992390577999,0.883311161877821,0.880656856053772,0.875181680656017,0.87054047902401,0.87060716577621,0.873867556299763,0.881301574719993,0.879033934224536,0.880293001861123,0.879386077314612,0.871522341096387,0.861140843082224,0.860253671474669,0.862241966525381,0.864514964220408,0.866203371753409,0.865270306463601,0.865071066307358,0.857085156191782,0.848621035247602,0.831532610301045,0.818581816857661,0.796994820562816,0.772340196889871,0.742927969637178,0.707972947507065,0.681001098025554,0.661974615429842,0.640702521501201,0.619213878447497,0.606808713776705,0.604271849360069,0.60868291799982,0.616354473225884,0.639495735518877,0.673468952094601,0.716329746654325,0.740566006216823,0.74027308450949,0.723547954668788,0.678776959956157,0.645088961759122,0.617375227963162,0.604603926543673,0.60271735949382,0.610268641541176,0.617990895595579,0.629601750789063,0.629578517314465,0.617263198352793,0.597540631482749,0.59816558415943,0.599481993482726,0.597330316932608,0.597971048659787,0.599834893546065,0.605848585863522,0.619564647653476,0.656960930070215,0.682629354362607,0.692791588573624,0.689527451737264,0.68495807194447,0.673010562221726,0.664108151069176,0.652157404128581,0.642132713008547,0.646909343768384,0.656782496084113,0.646930560102053,0.624383185620739,0.575562990310168,0.524541160602801,0.478440511940063,0.428862720981145,0.38217709790358,0.328813035448771,0.278297940621491,0.243620353842495,0.210183987602902,0.192975824106528,0.211103933135481,0.221757898088921,0.213063627162877,0.212260194652743,0.216577292666475,0.264004636786308,0.322296762412391,0.371331139984245,0.360248572645335,0.333975620149631,0.325628174063699,0.305164479452441,0.28358744896894,0.269790329986521,0.288345835166514,0.28508813415833,0.281413619709118,0.298074076288418,0.315562024247785,0.332939563034373,0.321125010367964,0.331028650414679,0.322287440581907,0.345549589986486,0.345194230521389,0.312756530289577,0.332048980087708,0.350410219757211,0.356053900820761,0.341006725562827,0.341643280448229,0.348044092067535,0.382273586780879,0.398618254047326,0.383620410863311,0.353009492530373,0.379077878231452,0.407132905448323,0.427025093845484,0.427820233511695,0.439399472352211,0.445214929051559,0.455400178975371,0.462026117351937,0.471622950329089,0.475504262757661,0.50316501424571,0.561577678230727,0.596572458585688,0.599536081025031,0.6234937567679,0.622338218962625,0.621576277987833,0.617723749967242,0.602016883273953,0.577377858993491,0.553903614731178,0.547162159262241,0.547404545083962,0.553146811754598,0.568099964354142,0.583391687398923,0.588990405839079,0.589457486149273,0.579820515442506,0.589318368414823,0.625947909889101,0.639588739706065,0.635994213304077,0.636921726644363,0.647732504142717,0.654799513465334,0.657656528194957,0.669783179619334,0.677955382963127,0.673105343075508,0.678068533616544,0.684803614167231,0.682896028664553,0.698550436771564,0.685607477215325,0.69516819325267,0.703314933654052,0.69034953339103,0.689474796744929,0.694329667229602,0.696295386704061,0.697043434162939,0.700853534036838,0.697849790874286,0.696693591961438,0.687575831619615,0.682559147867499,0.682928537863391,0.679340698355158,0.688681064948492,0.687753588251646,0.67599832882549,0.678156793077121,0.675450914294445,0.666086233025704,0.638504929820693,0.642893547769386,0.661959496565883,0.665403690637878,0.66819447681234,0.664273274513659,0.670880819569396,0.666316500596261,0.682912747058026,0.671990027496175,0.67042365151639,0.659250543424485,0.666448282892274
01/06/2021 09:25,0.00476398544661276,0.00105043261325356,0.00229275862476257,0.00565146297073572,0.00330793864822797,0.00922715102216803,0.0047972810291921,0.00614333672378799,0.011864153248921,0.0138661489457853,0.0217533838886284,0.0313990870284243,0.0391152218819689,0.040080058518846,0.0534644720150188,0.0660604819673495,0.0783508102419305,0.089235226181605,0.0957132302301758,0.106901123434478,0.125593593223473,0.137746121441245,0.155116856461857,0.163487563221421,0.185443896392643,0.19934618608698,0.217714301814262,0.223744987439895,0.237557309008519,0.248297027169946,0.2687171825736,0.277591050724042,0.293979158082437,0.304480813288096,0.323679545444477,0.336134644534157,0.344427185689662,0.349561515864932,0.353638192286307,0.364218957532274,0.381039588744635,0.402073000856666,0.435108455345259,0.465638960115623,0.498836703599347,0.519362004716568,0.539386025458876,0.566477286009557,0.588276913127774,0.591779302794614,0.593002714935582,0.594555932866659,0.597004503491855,0.592326045282467,0.590800873392901,0.590119162468984,0.587380523152214,0.571923862138469,0.561643910858761,0.556759460975836,0.569718842106132,0.58199509531542,0.597385362174596,0.611588546980763,0.62366405363141,0.630431048871269,0.643992626555179,0.640409340001963,0.621519300948203,0.60380125310934,0.6060066236693,0.610912042439865,0.60866139370129,0.607089057022755,0.610555523324001,0.617803760067998,0.623893082795116,0.64431616391369,0.662779830671382,0.664473465243206,0.670651507630465,0.681695981539632,0.708250243754276,0.728649692250604,0.738825336142256,0.729804007152645,0.706184656881287,0.665424796216998,0.622905310513454,0.603987566584551,0.625997551777067,0.660964220295161,0.664038044273604,0.669961769203998,0.692279523690435,0.71471578780473,0.722357028268326,0.738723701958686,0.766279226059612,0.810947441222366,0.848693875733601,0.869004069918343,0.870475795927169,0.869379376223828,0.877701802723118,0.887155038007256,0.881067543501159,0.876994891522979,0.860662982294518,0.829212092329944,0.782411373392115,0.747078688469258,0.72638831448937,0.742431759786384,0.770562821048371,0.812989803705344,0.881398932141784,0.938398601966896,0.934222972032212,0.910319582070138,0.908353088801606,0.899418297716564,0.834425700716408,0.753333969573352,0.676578964897682,0.644931678758188,0.674335504147546,0.716496834292272,0.742676336490832,0.773194208990207,0.78543152436281,0.783626216511942,0.799271602374808,0.846831545902818,0.90480711961081,0.961847734363534,0.991168384036612,0.937589414906071,0.795807390624021,0.698651405817478,0.722529214756226,0.819410576189306,0.865050253055911,0.819067059217313,0.781313500363001,0.87848352155955,1.02598809749447,1.168602872353,1.28145695865845,1.3457397528352,1.39650540782125,1.42946039658188,1.43610797226974,1.42760591273709,1.41706683213945,1.40041988527106,1.3838410555196,1.36243308608823,1.35522047375842,1.36890005757995,1.40552912866114,1.43928389844262,1.4000042920872,1.38068279721205,1.42192745499297,1.4658720114792,1.48845707016638,1.49080775117184,1.49437567102553,1.49215407281956,1.49318274210242,1.50952094021511,1.51075713077167,1.48128074329827,1.46626749811475,1.46256534459595,1.45341788530995,1.46523486929586,1.50485132706186,1.51558085605382,1.47409352544707,1.44908534178087,1.45522154779453,1.46329309379397,1.46165587918843,1.46040711379689,1.44544750185408,1.41530078331099,1.41170976760616,1.38231616869343,1.30896977410495,1.19155115541435,1.1453965351283,1.27028398728294,1.39825306572141,1.4701375595237,1.46747546926927,1.44624503052047,1.4904424472519,1.54879758346284,1.60725760582822,1.60281719981025,1.54391146740621,1.48616393340266,1.50310242071421,1.53505898672104,1.57113948688548,1.62747001851339,1.67889524523075,1.70494102897877,1.70872672180911,1.71701061743997,1.71587859703678,1.67750481156694,1.6661018593266,1.71651174860963,1.76639892734045,1.78531120968102,1.79614732944491,1.82388618132672,1.87964836323739,1.89386474721735,1.86430217446184,1.7948452475339,1.7534295981934,1.77702202339783,1.79789885279543,1.80815635990571,1.84185429168372,1.86731794377669,1.87007957921688,1.84229284062765,1.82633891103439,1.82521509415029,1.84210734062714,1.87299595860142,1.89183062932501,1.90079143294756,1.89424425044245,1.86606480913444,1.83915753401336,1.83134672500631,1.84067428015223,1.81259074286583,1.80729927120373,1.82420249600226,1.83874722335604,1.83040351963163,1.79580454456432,1.79030402184611,1.8385165815612,1.8774143095003,1.85827767539116,1.85334761599478,1.87863800234507,1.88310320009129,1.85835385699386,1.84623989340177,1.87420391023044,1.90707679673714,1.89987412966344,1.8996804452201,1.91314451567437,1.90841688693089,1.92110352077365,1.92026396895699,1.89970104919335,1.87793325026137,1.85322717522176,1.80421771478257,1.66805511251364,1.57727082801992,1.64501723384443,1.7405935753571,1.77571321829871,1.79141508054514,1.85177664373875,1.8573273138219,1.81836247810456,1.76953286783862,1.79152015867771,1.8235600521667,1.83803527562942,1.8718705960233,1.85794597606956,1.84850035883091,1.86506153617903,1.84666443809266,1.8008351785279,1.80797833307731,1.81460147131851,1.76955935741244,1.73539095922107,1.73695089340607,1.77129215792277,1.78526962099442,1.76501851039294,1.77823948149322,1.83147495368914,1.85355059233183,1.82902720632561,1.79192972489895,1.78420538084823,1.81795490371547,1.82012565530827,1.80185357765415,1.81941728537584,1.83407868959225,1.80127361932496,1.76622401468483,1.74948531622638,1.74296599459568,1.75820815630572,1.72315445565971,1.59585636967711,1.55667239896608,1.60302576287482,1.63084505157725,1.70498823731277,1.74137151417904,1.75113405394549,1.77029106583055,1.75639634955104,1.73706175901086,1.78459525314285,1.81903819823733,1.8032880718348,1.75552463704843,1.66363274089136,1.65124558005437,1.74263717921593,1.80885711375378,1.82597613072206,1.81370133410168,1.84071629408043,1.83668390424883,1.77686118604301,1.73558659823133,1.76305057306171,1.78673281187913,1.81296648199395,1.83753017513044,1.80228097346325,1.76928892458829,1.7910328334306,1.79331296112766,1.76098603351665,1.72307746897661,1.70766643596011,1.73376899053813,1.76032251834907,1.75609705063467,1.76182405811291,1.7820773733199,1.78171291799552,1.77968549432855,1.77869595266329,1.76890590136192,1.751029901743,1.75556954574354,1.77574790994679,1.7760509993885,1.76569360272371,1.75953847150411,1.76517809570212,1.75342371859074,1.74755672978497,1.76221024294183,1.77129328514974,1.75971720255297,1.72858142076533,1.71738560252242,1.72149470995071,1.71909714187156,1.70695808074656,1.72598730918228,1.73485885907013,1.74268345896775,1.737219667315,1.73546277930227,1.73765745842712,1.7353360594,1.74697735213017,1.74039620154762,1.72325654820621,1.72690292483566,1.73287712273246,1.73198967220183,1.73354070824632,1.71765907420334,1.69938204832173,1.68273191730156,1.68065622888929,1.69787810493428,1.71245302758677,1.72940153975086,1.72683730148669,1.70982703601342,1.70295872008661,1.6993876010787,1.69371714274302,1.69231431468336,1.68863666065877,1.68774320993401,1.6967196717538,1.70534166979991,1.71873701086509,1.72710721883366,1.73470423128659,1.73991398117678,1.73561958951979,1.72548392757039,1.71112213728328,1.70443493013403,1.69875297131116,1.68159885688187,1.63516048015971,1.5865143981114,1.57702063374155,1.5879127722653,1.61092443534569,1.63681794534404,1.64837684053668,1.65222385313895,1.64625006903198,1.64420477897538,1.64799181583243,1.65240597746338,1.65333570314379,1.65544166789242,1.65236763082613,1.6516280092009,1.64848738614838,1.64403223261125,1.64007047185611,1.63556589147702,1.641153605011,1.65092592452155,1.66226853396829,1.66808055795859,1.66877095294535,1.66613877735466,1.66013783350355,1.65576331661731,1.64846587762214,1.64334844706676,1.63314758076787,1.62882233329401,1.62869604400893,1.62436692769337,1.62071048138563,1.61251555240613,1.60860165663936,1.60361108335943,1.59508192910236,1.58291062585114,1.58195880310583,1.58691826849169,1.5944633314913,1.60607409042711,1.61592313947286,1.62151009660337,1.61843055878288,1.61343179702272,1.60522172172804,1.59592947504284,1.58296736459654,1.57208202773811,1.5643622182193,1.56469342587974,1.56679525647449,1.55892287573791,1.55665542767366,1.55361878350368,1.54727659745392,1.54598612881671,1.54482276750567,1.54187222317108,1.54825368670009,1.55122287586598,1.55379798834283,1.5645270298635,1.56148046991073,1.56423326013076,1.56912952253297,1.57391822554349,1.57928939050141,1.58231941160479,1.57654430426427,1.56775281407935,1.55962854378526,1.5550904634651,1.5563860726383,1.55961179394556,1.55930407899936,1.56042312536028,1.55358878857189,1.54508891842772,1.53483097279119,1.52718423839236,1.52103051452456,1.50818244602385,1.503944067547,1.50673445407151,1.51346703983424,1.51419979126329,1.52273701965274,1.52786750862487,1.52289064762294,1.51140837816056,1.48248985440373,1.42437188405672,1.38965543483445,1.3922911545238,1.41293456794231,1.44754103455171,1.48707549864684,1.51467308582917,1.52375644443184,1.53208591347071,1.53786067145119,1.53634530525878,1.53728094795654,1.53535101853177,1.53484345207976,1.53146130724373,1.53300403145025,1.52966029503131,1.52783222672614,1.53019181108847,1.52775188756152,1.52614751782308,1.5232734964928,1.51514583622043,1.51037462323947,1.51091135541813,1.51015065225856,1.51012775843813,1.51050510869819,1.50886566379906,1.50739877923068,1.50554339003625,1.50741900394755,1.50614185552295,1.50591467860587,1.50317285476909,1.50098287674177,1.4986595011077,1.49798418910083,1.49565388042979,1.4891901183667,1.47958683584203,1.47139110801107,1.4526941283566,1.39994906467255,1.32814815939523,1.28209453687508,1.25361859463596,1.2386677438803,1.25340927507316,1.2929076574115,1.31517141050051,1.33209299579268,1.34862479728073,1.3570418849718,1.35729745959571,1.35671240872893,1.35835471640206,1.36900259062421,1.38477012506397,1.39358009036495,1.39588223348529,1.39557903666807,1.38288407958234,1.37069261196797,1.35909981326536,1.35286623206696,1.35266839403373,1.35868898280503,1.36548318625601,1.37537200454883,1.38135066247346,1.38597254830999,1.38910393547297,1.39041912285328,1.38859202640305,1.38912609672113,1.38950404369891,1.38925647020406,1.38901644260857,1.38741922558775,1.38448838789744,1.38185294601978,1.37707743978605,1.36991089618691,1.35865602584966,1.33784503189405,1.29404715019469,1.23819523464801,1.17967562378111,1.12193138550615,1.08355115338492,1.07317883675411,1.09863536923854,1.13821792531876,1.17594587829483,1.19420702313179,1.1902927549065,1.17191096292823,1.14841353184559,1.13785397411152,1.13874204035037,1.14301053570775,1.14588155047021,1.14876346000043,1.14725203716244,1.15317463852899,1.15827718945604,1.17338848966006,1.19516937580855,1.21831899888128,1.24589940170422,1.26886886079073,1.28107865362671,1.28846869831649,1.28737113005357,1.28735306932602,1.28753745876453,1.2857411697434,1.28446093717764,1.2894483688074,1.28672073542694,1.28578547304838,1.28955723176429,1.29618237924329,1.30056141536648,1.30416419486011,1.31002991659211,1.31192521493939,1.31632742773577,1.31632067158411,1.31813386581483,1.31643543477872,1.31170805581076,1.3079641622196,1.30293945277013,1.29856616431811,1.29804930305742,1.29597381723306,1.29666975053881,1.29825549978,1.29871416891696,1.29670504030257,1.29572061286448,1.28963610777171,1.28407145227239,1.26159804720586,1.19230707717115,1.03507861000308,0.835747056634238,0.67680932964419,0.578098288268366,0.538818463560346,0.566497841978975,0.629644173263394,0.683235478513601,0.734375181496584,0.812792276641676,0.909031078819165,1.00217097633301,1.07814327800971,1.13942340048518,1.18000478544269,1.20925319782644,1.22270042350993,1.23000133419276,1.23644296433238,1.24142758941005,1.23928232234132,1.2394937981068,1.23931233834269,1.23931814269334,1.24087686095117,1.23951930863069,1.23863962503202,1.23775790510196,1.23351572329883,1.23282265718071,1.23152739497602,1.2331067664817,1.23205173405957,1.22994312281921,1.22623225301178,1.22305757294684,1.22021771224476,1.21754820740372,1.21722739452086,1.21145576636016,1.20597704482416,1.19893347909236,1.19040433492751,1.18211686478145,1.17673038939005,1.16939761435099,1.16406893631287,1.16020956954047,1.15581825470804,1.15365684916144,1.15203901808599,1.15280858234767,1.15009512756083,1.1527020930094,1.15409040655757,1.15768295128616,1.15875781959721,1.15739825924186,1.15167173676794,1.14597779531458,1.14208249417712,1.13812923833229,1.13738845344532,1.13527728727318,1.13260562358687,1.13265953564627,1.1363634192297,1.13879261077593,1.14069137479191,1.14015752345757,1.13305019308449,1.1253319301018,1.11491018411962,1.10654178270614,1.09888066921569,1.08527687947465,1.06546724804606,1.03667451185258,1.00411802907085,0.968308697442971,0.934551644703464,0.909591574876325,0.895786802988154,0.886266975918982,0.887213714984836,0.898272247695825,0.913462107788838,0.937270966005002,0.961931919039864,0.962774103086523,0.934153970419667,0.904882436874401,0.898733237479944,0.916460705997793,0.95889565863766,0.995859590606684,1.004417102295,0.989031815663845,0.975308194551717,0.960909941247604,0.95275887242773,0.958669711773749,0.964802069350304,0.971760184369666,0.971866283897455,0.973302042391272,0.976971487214169,0.987167341292516,1.00329502433792,1.01507472567257,1.02828332735894,1.03426736810685,1.03943931612391,1.04362553248837,1.04901339901865,1.05281200813474,1.05504413709518,1.05761574899789,1.05823729965532,1.05787921013413,1.05385914936229,1.0502508894303,1.05320918210377,1.05551887105326,1.05707722485848,1.05706447699051,1.05660897918872,1.0506740418081,1.03837440000966,1.02024646415231,1.00592380723946,1.00220241121954,1.00868010059756,1.01472991222738,0.997793467172229,0.962291793658795,0.935257600431137,0.931308949220177,0.954703557697911,1.00140867698388,1.02635925321024,1.03495702137791,1.03329407291434,1.02757347026334,1.02921801890504,1.02241072055974,1.02536178207397,1.02548058232389,1.03064437343268,1.02824685636883,1.02482014294136,1.00537342419848,0.972733234561003,0.942963730394641,0.931725213914622,0.945448575384133,0.974812392667919,0.992569786086034,1.00043759852309,1.00448403242887,1.00624515373868,1.00463337574946,1.00455023429233,0.995768529412191,0.996231777257289,0.990684367666881,0.986852419771808,0.986923689095869,0.985938537417357,0.989548299719125,0.988918222228015,0.985435116913096,0.983156457705228,0.975007843003375,0.969291919021841,0.969673692927806,0.975102290346915,0.981880707034111,0.982182762684785,0.982672041201736,0.977373236739728,0.973322899539405,0.964220161787875,0.956263769608468,0.961583932250904,0.963523559709074,0.96992610400131,0.964743872237147,0.961150271837261,0.957480043803333,0.944592970606047,0.930997693182315,0.912743705918447,0.891231856630724,0.865098651000175,0.828500322512391,0.793694895088535,0.763096987044936,0.747932615722378,0.720508283516859,0.698773874830979,0.682785454182783,0.68115390715738,0.689329615609693,0.693493124778031,0.717033080063975,0.755849236154562,0.800464450467488,0.832175711799102,0.831753310062921,0.804451559946604,0.767128719858668,0.722488107685144,0.695306572961228,0.679219993154023,0.680475381800286,0.682397649931376,0.698368888286396,0.711091689020502,0.712751402888826,0.695317199271105,0.67454524095978,0.673670879221752,0.675622791020327,0.675613230212759,0.674741513086088,0.679598763199587,0.685102543183644,0.6994087215778,0.733966399350511,0.763043629605962,0.776481092491834,0.770681442238211,0.761130399293903,0.755756162244718,0.74471471886314,0.734210330902341,0.725772479525564,0.726163812432267,0.733458950730018,0.728450145042661,0.704871467688685,0.645643118636711,0.591532844174028,0.537759845926329,0.487264804192138,0.43552855532311,0.379512841511653,0.322667451100983,0.281824386556465,0.246336150392208,0.233452386449614,0.239366832015764,0.259121867759639,0.254506968885127,0.25585896636198,0.252783453625092,0.30372558715464,0.379824894836304,0.422483321601953,0.402609211728979,0.396455580385002,0.368636283898673,0.352335236228127,0.325503952251544,0.318401393828774,0.321956033893557,0.325110292357609,0.336244961408827,0.346567790212792,0.371959245365306,0.370159019015931,0.380252767481174,0.372337821684906,0.372192584812017,0.419348777561572,0.395079355407941,0.363682738156627,0.376140703118103,0.411976483026636,0.405492447341327,0.388415256392628,0.393456304996952,0.409137068275143,0.429291818795568,0.456823293507219,0.427284037946423,0.414392318020345,0.428281413465362,0.468554476668142,0.487481371719236,0.486210752752408,0.497268161667401,0.512075492742501,0.523905791399432,0.520936187520843,0.533733928924686,0.539435432374523,0.569158360830528,0.634442625837193,0.663507259510379,0.688979504364434,0.685789404829401,0.693569894969435,0.699100299603254,0.694048944628578,0.672769437910088,0.654156374253494,0.62191146378768,0.622625919209599,0.616187805677667,0.621959074861179,0.636138175376945,0.664693916957323,0.66429927603161,0.662430819789965,0.653736415026664,0.676852457693692,0.691962352848671,0.718506828923501,0.723266066482433,0.715645908790365,0.726224760057477,0.744688049488234,0.737552011323317,0.752724807948899,0.760257533916981,0.758598871044908,0.757811379805531,0.767651543810592,0.765851377683572,0.770239045988762,0.769271030565276,0.776304659250849,0.762611701318703,0.773560943813667,0.766503890221551,0.771046264555315,0.773893401687377,0.77227703723049,0.767942405020737,0.771311294939178,0.768119392395436,0.761872890191193,0.768035988284625,0.766896373789838,0.768153099590041,0.763286502916434,0.760775595789511,0.75979960313412,0.750750572028693,0.748438295071274,0.734882697818607,0.732860151152608,0.729774719603762,0.734836894928953,0.739976199399644,0.747605058751489,0.747572113925844,0.742364241585383,0.74766424594368,0.74951707303052,0.750049626285877,0.746610835987801,0.743338096763243,0.738084061853662
01/06/2021 09:31,0.0035056361180364,0.000374248059663226,-0.000454850125158771,0.00216046011743647,0.000274199177401192,0.00155760548151327,0.00569775384482869,-0.0015015478705901,0.00863713168432289,0.00431932633563291,0.0122898023015122,0.0135835317556168,0.0167679955863115,0.0211771250438231,0.0275443434935682,0.0315088670870619,0.0365567784897729,0.0454639929144073,0.0476543500478456,0.051765958887479,0.0660336936896561,0.0671093507914585,0.0788701783625449,0.0839334754221571,0.0921485650406028,0.100018417483121,0.109721267418083,0.112888103193884,0.121901514652208,0.126061744305323,0.134394916015299,0.141963862595005,0.147448227701412,0.153606672286605,0.163264573266236,0.169657616892969,0.171947831128283,0.171630751582179,0.175343004966679,0.180309070016188,0.187157997505364,0.197740897775573,0.21707369434459,0.229774948170092,0.242690306908248,0.25038679358459,0.264185952644688,0.276249852939258,0.285334430588582,0.285547322752057,0.284004886860072,0.285468179064791,0.281824943017773,0.286443062222386,0.281441906722443,0.276247697510947,0.276716897040376,0.267167487015174,0.263807510511851,0.259947817360294,0.264793980442506,0.269075176417394,0.276143700023136,0.282049253875719,0.282756300106263,0.290049331653794,0.291686934908677,0.288853340729304,0.279701137039954,0.269851071865439,0.270748078826178,0.271947597767167,0.269824220859138,0.270322797848525,0.269780212992629,0.271130778671133,0.27491677676201,0.282260484544612,0.288457996408809,0.286100575479064,0.288760400020135,0.29196561616591,0.302374618921959,0.311195563321609,0.314351943901923,0.311508003975576,0.29828704146682,0.280552046675971,0.262535021638968,0.253179819921294,0.26181982824851,0.273285707579896,0.27790044526492,0.278208647010878,0.285465084980868,0.288408791538651,0.295033496303015,0.301507764940009,0.310685308615536,0.329025455053255,0.34169593131337,0.352072732560442,0.349178433398625,0.349889634202966,0.3498485686304,0.35252328294502,0.352357018495229,0.34609353345219,0.339810343413992,0.327803555068189,0.309227866504668,0.292654301041753,0.282136067899694,0.289147631566213,0.300080891544073,0.315173884708246,0.337339091017272,0.362532315970747,0.360760204370678,0.346375471536824,0.348128279250271,0.339997359631319,0.315459817581078,0.286552623126603,0.256602445076169,0.245567394471229,0.25222296452151,0.269562351827984,0.27925075298223,0.287068300508615,0.294003299947037,0.294132570846984,0.295749598359958,0.312496599574335,0.331339455760593,0.35414043657796,0.363877829251055,0.341101922160403,0.291923554931712,0.257039861784679,0.263584475928747,0.295421502022,0.313380596615659,0.296322956029867,0.284425423699335,0.315382656209806,0.36770919076532,0.418156374601528,0.457949089783921,0.480484564860448,0.497831243327694,0.510414808411908,0.510258410952043,0.505647608035522,0.496162486191942,0.495539677657076,0.490847398836791,0.47855230172164,0.475274879682218,0.481416736296616,0.492628154323141,0.503863548586861,0.487735175539039,0.481657762087514,0.491513023095213,0.507774533630339,0.513184199015782,0.514940194679828,0.516481557259923,0.51547207176976,0.511356843868266,0.519029443040424,0.516451989943598,0.507784907059744,0.499581809063083,0.500235877629813,0.491265156249586,0.498260440687104,0.509761718764468,0.511737639100997,0.494150791544588,0.487011031569482,0.488415717208777,0.489772860343376,0.488853028031141,0.486602730957702,0.480112009075989,0.470243520345725,0.466493352981334,0.457894323321672,0.432551460766599,0.395159396567178,0.377848545733194,0.416838710591417,0.458633405337847,0.481397654611727,0.480240373939451,0.472742885901887,0.486933018737339,0.502766145545206,0.522421134196678,0.520514198146005,0.500182267076153,0.481375779052006,0.485127035167914,0.49445872602881,0.506000107172047,0.523429465804835,0.538245441640091,0.546971196150781,0.545872116166359,0.548993817188637,0.544060325365277,0.533816704127484,0.5282770069071,0.545047224925041,0.557244278535116,0.562306418203416,0.566647384007143,0.57318322798102,0.592062381682556,0.595167706741285,0.585387050941118,0.56321308313219,0.547778960920801,0.556680894675033,0.559909117037751,0.563972713656125,0.572797714821541,0.579514343308072,0.580072195220935,0.569337657364329,0.563662297782668,0.561539996527067,0.566419040069757,0.576812751501655,0.581169897875304,0.581919260055476,0.579618278876063,0.570247561011388,0.561562290113571,0.557158294549552,0.561474581004701,0.551893634589898,0.547046478094905,0.552865162360151,0.553806817947865,0.552237787686283,0.540717614224845,0.54037789156502,0.553225281398815,0.564989368270779,0.55783309653404,0.55393888732895,0.560555278978537,0.560465889602,0.553877933322677,0.546561441438794,0.556875190989319,0.56595246017201,0.564095593235329,0.562859056735725,0.562563957715756,0.563865859626025,0.566618620946079,0.565950765116151,0.559744409071863,0.553345855651964,0.545133214343218,0.52903531015112,0.489207518978273,0.461375631727697,0.482826940965451,0.508369101055099,0.516863793896975,0.51970772650981,0.537014620401255,0.539623427788535,0.528726730023384,0.514194471772447,0.520330477265843,0.527214317840353,0.532192352489736,0.539012840564977,0.533349957793052,0.532252682826855,0.535131306820452,0.529267477495348,0.518411084253259,0.519335080882189,0.521270274407118,0.503006399197778,0.498936595080087,0.494041358748758,0.503787148972014,0.50451694137946,0.499774027193527,0.503776072826898,0.515375087009727,0.522436556627229,0.512374906271523,0.505624707473557,0.503386588463634,0.510337049191136,0.511751681492761,0.505040042762052,0.51085013558179,0.511860325090594,0.505860999601443,0.495033249503561,0.488510525439039,0.488766631288183,0.490659136669719,0.481769202746548,0.445086977464413,0.434327577592579,0.445564138219734,0.454429010227495,0.474176863900664,0.483369784216935,0.485704491134033,0.490267155965804,0.488256651063771,0.479148080226034,0.492807118726564,0.501577882194913,0.497762441146296,0.48180068641825,0.459578763638179,0.454446499196772,0.479101398864292,0.495563266717735,0.501151884342728,0.497657258720582,0.503618706913234,0.504585964481296,0.485497811810342,0.474157639979701,0.482238075821426,0.489247699218294,0.496271311188992,0.499782967811232,0.492425427753827,0.482794789283756,0.486679330530952,0.487278808061837,0.479373526159619,0.467063952493381,0.461787437997433,0.46791046993108,0.47410615274939,0.47495948819902,0.474808109929712,0.479116752309768,0.479571985100958,0.477153884148025,0.478160412458829,0.474866395294224,0.469471622518875,0.470083957541038,0.475686097904394,0.475289453073833,0.473958702057818,0.472235322237052,0.473382459616688,0.469450936105732,0.465065294201679,0.470506945571334,0.474265922329995,0.468603529316794,0.459999047961311,0.456632681997894,0.459212873527118,0.457385555731679,0.45445368241667,0.459396013860894,0.459279291211597,0.462532626560758,0.459329334228413,0.45924580692868,0.460282838879416,0.456676212675309,0.46090501826937,0.458369296549179,0.453358531118379,0.454619811213547,0.455727543601171,0.456033057189088,0.454183803787931,0.450612866588679,0.444515534318121,0.437648318923288,0.43961615852342,0.440889833860769,0.446325857375371,0.448005827954549,0.447502197301495,0.443489842753692,0.440747884607127,0.441278958153243,0.437146569337844,0.439184928637785,0.436975111568786,0.436072589218803,0.437028219760451,0.441706622254451,0.443848940305675,0.444516855743149,0.447446534861883,0.450451526244771,0.44821812611716,0.44465133704776,0.440678439635542,0.437622597731758,0.436379833522621,0.428343337936655,0.416028450935826,0.401274694564777,0.397905748193887,0.398417524035129,0.404374290547353,0.412136420449536,0.415726966919041,0.417413308894995,0.41247498188448,0.413827110119006,0.413051032138205,0.415373196057679,0.4178354657678,0.417670877729139,0.416775724702769,0.418683763988688,0.417301972830823,0.416871518129942,0.415371934850328,0.414839326032919,0.414658320958054,0.418923309334329,0.421288499654016,0.423127062061288,0.422179516501363,0.420790690623238,0.419491949040172,0.419620505861116,0.416634842600393,0.414773768104851,0.412028989516185,0.411184082844202,0.409722161432885,0.408335761567209,0.407899091713812,0.406034156413292,0.404454733990451,0.402140050436563,0.399598867177468,0.396039983699097,0.394817342682815,0.397772667919643,0.397575536272143,0.401237515123719,0.40304218292272,0.405838318692926,0.40247779344527,0.402155394396752,0.399570273004869,0.395529099207505,0.39417089907459,0.387513557679485,0.387909670848379,0.386369108821214,0.387172327642442,0.384198520565183,0.381345057527311,0.381709898700229,0.376476021098319,0.378760328842744,0.37829632401087,0.380108588735366,0.37930843503376,0.380073856658337,0.383640730954207,0.383331566317547,0.383681222434242,0.382092438234241,0.384783164787594,0.387761754574189,0.389431115552342,0.386457724102536,0.387349709886687,0.383596338826794,0.382379840997405,0.379826384247583,0.380603233587741,0.380420024071231,0.380888763408057,0.380097718488781,0.377419776288454,0.37579567458946,0.371860246601632,0.367362883069458,0.366291446786361,0.361857293233485,0.360850412386949,0.361351476908614,0.362778555212605,0.363948265119685,0.366202399735097,0.368176816712463,0.365699112579338,0.362866822681064,0.355778009541975,0.342699994003291,0.333368199939883,0.333528275729982,0.339931298132436,0.347031054018157,0.357600205667044,0.362563720718744,0.367271022213911,0.368676424526839,0.370242911902829,0.368017236323954,0.370871629388836,0.368831830748028,0.368648703511689,0.368954552012473,0.367734776979097,0.367316425494,0.367981778726499,0.367527583381515,0.367737722154709,0.365834944372966,0.36561468164612,0.36311624792351,0.361958729702854,0.361983819477896,0.363391464831367,0.359897672019982,0.360846071141661,0.358789775991991,0.361802441309013,0.358279996507882,0.361326171262445,0.358358497995579,0.357968932357659,0.358432497429902,0.35698661957716,0.35686418684911,0.355637945927297,0.353198371496097,0.354098226431945,0.350051771326432,0.350576506431722,0.340758681550074,0.330735536078125,0.310719663448372,0.298501530778815,0.289123018781845,0.285947074975805,0.289925532351401,0.299198358593795,0.305445446131633,0.30894978803305,0.311803374088713,0.3116785121753,0.311247421860659,0.313064175916253,0.310096280107163,0.316798034075736,0.321210344916827,0.324656203117308,0.324486944795859,0.324577601073147,0.320485645923764,0.316568926919555,0.313613168252973,0.313090960065856,0.311831030345531,0.314238353449955,0.315628999041572,0.318806403789481,0.321725443399096,0.321438488086855,0.323901603611722,0.322961652060665,0.325434381894833,0.325689894025455,0.324474396598148,0.32784937943142,0.326750648972818,0.327207379208564,0.324712262765906,0.324813677416823,0.324633903588935,0.320077950816125,0.319481000603005,0.310370206424513,0.299434086227744,0.279699595317145,0.263204963691718,0.246188085125219,0.236707675041082,0.233986002304395,0.24316743297205,0.252370094168404,0.264388190526145,0.270405397163241,0.268840317979622,0.261522540104993,0.256178729249857,0.252553439742004,0.251525361121975,0.25169386502634,0.253637805811274,0.255326770072604,0.254611643173571,0.254966157477352,0.259140987108106,0.261889711495116,0.27016492228842,0.276589697908248,0.286027196537858,0.293356654387154,0.298193301136775,0.299506002890552,0.301463605026086,0.30184908022357,0.301884018091567,0.30228172618539,0.302838119795554,0.302790442710367,0.305210912716014,0.305807032231684,0.307799549475007,0.308597820470694,0.311421725920978,0.31102496196161,0.314480532229757,0.314717203601462,0.314504748586108,0.31482548706712,0.316372608709028,0.31571965047535,0.316297832067192,0.314262287815559,0.312883357680627,0.311005708743122,0.311293344759286,0.310008898386905,0.312937349581597,0.311678171299932,0.312708172474164,0.310518961054243,0.310304559583558,0.309032393466682,0.307812594881892,0.302151383007461,0.284319774302377,0.243644695096117,0.193744189312975,0.150526434258938,0.124420211764777,0.112418561475894,0.120735975040583,0.135162031241074,0.148034392065644,0.158953059365384,0.181066377880779,0.204669982624011,0.229538236003096,0.248946926732848,0.267135387540244,0.278141466944993,0.286322055938778,0.291432183559173,0.291828998693028,0.296175938943605,0.296016232297539,0.296108329473614,0.297508274715472,0.295159790050983,0.296637433784106,0.295885457382412,0.296304375482068,0.295594172397092,0.295970610643757,0.294218373120623,0.294291242604439,0.292818460627968,0.294169052912105,0.292057080519814,0.291875614130474,0.291441116100093,0.291739949087841,0.290579846266454,0.288989941882254,0.289154668171847,0.285913132051312,0.284053654296809,0.281645467338608,0.27840978250506,0.276931253381377,0.273475402083573,0.272028060530316,0.271611602906973,0.270904569437337,0.270333056120416,0.271245671706157,0.269350766204231,0.269680893128336,0.268744684697539,0.267411284684178,0.2684873555909,0.268659732238088,0.269259621081994,0.269806124272058,0.267205491551444,0.266176436178915,0.264651575394711,0.262972341890554,0.262159980925804,0.26231502051262,0.262564841404147,0.262812908223571,0.264341115477031,0.265974286095194,0.26616475284788,0.265987891435591,0.263100361703165,0.260378332676327,0.257645363972391,0.254916903420033,0.251953611926875,0.247308715538319,0.240413889717862,0.231511594341718,0.2225072575229,0.210248471342078,0.20155345641665,0.194851657992561,0.192200851113051,0.190133269898705,0.190351796790196,0.193452394067527,0.198422747280259,0.204685359252476,0.213748972479408,0.211336766179164,0.205816247943201,0.196435953327124,0.195180530986041,0.199316953708394,0.211962764021416,0.222563242474747,0.225363060292304,0.220292277799975,0.215376492114849,0.213360739813647,0.209796570151503,0.210901813668021,0.21489927177346,0.215566066687848,0.217610488864696,0.215825225372861,0.219401959593336,0.221594710975838,0.225825744774897,0.22832220950783,0.233655034210202,0.236349128158439,0.236337798976136,0.238296881875838,0.243268127380979,0.242832206345087,0.243310414876589,0.24319207541924,0.244347055986576,0.243906272838012,0.244236064673735,0.242385008546623,0.245146858886803,0.24543351141151,0.245470884179627,0.243729081045566,0.246020231383597,0.243424441031791,0.241205002697659,0.235802646444987,0.233158736207467,0.23171284110069,0.234929164813322,0.236381938667855,0.231306723564658,0.224654944372938,0.216987096168152,0.217995366208781,0.22143360713134,0.232665367998153,0.238706704876109,0.239727745500295,0.241670358461455,0.239050131335382,0.24256728319842,0.238149945949548,0.237854628653832,0.239539169209038,0.238731379077601,0.239945198002302,0.236565637924703,0.234221958102782,0.227578896361446,0.218025741425196,0.21710295382392,0.218373011238097,0.226600376502988,0.229650434175968,0.231886077356225,0.233987526660509,0.233700758777553,0.232392907224932,0.233510995897129,0.230826822707033,0.230710451555892,0.229660535009268,0.230955672198175,0.229420939600744,0.22730410202003,0.229859314656336,0.227659868638248,0.227501086302415,0.226374847813105,0.226723398567345,0.224524217694976,0.222211053355264,0.228327364779976,0.225052578352036,0.227246106478691,0.224871142354543,0.226477239984846,0.223645902663914,0.222732581455205,0.218192406818354,0.220437399298349,0.22126593129418,0.22427962427775,0.221883309959541,0.224156681179359,0.21870542293589,0.215103331844036,0.207813576195302,0.202906582771027,0.197666059468629,0.191333866953603,0.180255551544042,0.169022670633062,0.160922143078694,0.156829703142791,0.152131550776447,0.143270742529296,0.141789341924934,0.142252956221356,0.142863964275253,0.141292569708621,0.150276660422518,0.159082858517837,0.172329869810809,0.178879734384605,0.178855358911277,0.17454208013665,0.161654674785217,0.152315612417171,0.144874786476414,0.141763245502673,0.13977580486969,0.142344847723499,0.143721946670024,0.146568352469644,0.148183546980536,0.138384011866289,0.137548651775111,0.131313730403829,0.139973161740435,0.134255371444732,0.133111886047198,0.137157338125736,0.137142611475389,0.145936221250269,0.151222574570974,0.165620517734149,0.162278848623872,0.165029858030385,0.163610605943376,0.160878797704098,0.157807265125532,0.151810635149362,0.152855930508305,0.149282315997251,0.153775571558672,0.149270935222039,0.144719229918812,0.129888581062225,0.112186609908913,0.103303181580734,0.0899569659170333,0.0776183545873995,0.0668626007679313,0.0558262413563418,0.0493887321228817,0.0366513081493734,0.039665917721705,0.0425190784518022,0.0385285568945927,0.0404930721412418,0.0414410173961655,0.0292613919938394,0.05172331204779,0.0617010516851163,0.0887290101612513,0.0718954577837411,0.0573441107779112,0.0628597310922254,0.0592812689621333,0.0605459957505266,0.0493209540273751,0.0572802733287916,0.050874528712606,0.0499289715576024,0.0648353352893256,0.0577728547431223,0.0694499245263008,0.0652805237933345,0.0662831260945143,0.0676758434128686,0.0737522904302653,0.0656156406572517,0.0620534366903678,0.0630531812155507,0.0687159805038818,0.0668900632540009,0.07420668212902,0.0720931978411422,0.0740256827765033,0.0782165132508985,0.0868004716574381,0.0762526954922067,0.0768499837130833,0.0737138562049892,0.0875699043329093,0.0911424662901962,0.0902687601858209,0.0877475349616197,0.0956969759555345,0.101098829808107,0.0998786938333138,0.0999831984167281,0.101692183362749,0.112455009855955,0.126988955554436,0.135423259135673,0.14104005272806,0.148575719469851,0.139359578552669,0.149291761701663,0.146428257787886,0.134801549050688,0.136547109225541,0.124061079096487,0.128478956802826,0.123478960003771,0.125551311270703,0.130290355566036,0.136659805854134,0.137647031931645,0.135932158595753,0.13488319546382,0.136880062284317,0.14694239377359,0.157049698022088,0.147561049770466,0.152175502353102,0.158786814499191,0.161887116220701,0.15956616241531,0.159516424906885,0.17230726466959,0.16573332843869,0.166118299992854,0.168595887230323,0.171757915297963,0.167204634029571,0.173063746086226,0.173876082209473,0.177819839870707,0.171184419178055,0.175661882919292,0.173533865436421,0.173410953701665,0.172642268546666,0.182987881730577,0.176486255633158,0.171382905344335,0.177327315247555,0.169459250889518,0.168808652110232,0.163484118432948,0.174147003060666,0.167451800924937,0.171257388044895,0.178479292924438,0.168299721957718,0.169691691789462,0.160711384005294,0.156563050059182,0.164184916594656,0.164490462280635,0.171222402723872,0.164381921907868,0.167676956134805,0.168369940505604,0.171462781173123,0.17140472682357,0.160323770304136,0.165228146440972,0.162674777250111
01/06/2021 09:36,0.000112877580105872,0.00694721405203299,0.000741413936180266,0.000818505199968498,0.00295560827403645,0.00838674017049923,0.00788164401225325,0.0119843707654702,0.00527452931004776,0.0199917237460553,0.0165007623603906,0.0345627179057673,0.0355880106317835,0.0454964517393623,0.0566649352974593,0.0671580594840796,0.0784606750607837,0.0868948578216698,0.0949497660883207,0.103341039443182,0.122203389863653,0.139206871249481,0.156517704809281,0.172888394568764,0.184285061942943,0.203566450255225,0.21682565536102,0.226791595602128,0.237039014005911,0.251827905717202,0.268344603160973,0.283622691289254,0.293775943045661,0.306313361177124,0.326475636513034,0.341178662178537,0.347245771531599,0.348736593270308,0.355622855753696,0.368725078757485,0.37974697998792,0.405687425675275,0.436880335810559,0.469299342775507,0.498246448476272,0.519271843876292,0.540109902884422,0.565711423811448,0.584609562509315,0.596898454274922,0.589542640347707,0.59776215338307,0.598853236138336,0.59320610218803,0.591955138134328,0.590438120449259,0.590442339885178,0.570832178382251,0.561304550832765,0.560667288222092,0.567800739296627,0.584813497738574,0.59887820619309,0.616386527133112,0.626071817545899,0.63395281544617,0.644962098121129,0.640801686489091,0.621608554592877,0.605446416488523,0.604274888308716,0.610576887449851,0.611109093406364,0.610651603026741,0.60740980337135,0.614588891925091,0.623076069849762,0.643353224285886,0.660084612789136,0.66503861355343,0.667414989968408,0.678863817526082,0.70347979138485,0.731324545837368,0.738621128443827,0.729003826761727,0.705516233373045,0.668367404666686,0.619860766021532,0.605798665337858,0.626268192547236,0.655898676497893,0.668137529348488,0.672558150967063,0.693150205090086,0.711622143510168,0.726303253974807,0.734089343658852,0.763636691029979,0.803421004312047,0.847895317144859,0.869060402520814,0.871900432964498,0.869595363035946,0.879337532764675,0.884903099883408,0.880457128708914,0.87110611884657,0.861657096006744,0.827150288960787,0.784930161325999,0.74138421517226,0.727739478330558,0.741736110713713,0.770784288915708,0.812792418029907,0.883475073842427,0.933319177669146,0.935060160817337,0.910327637142241,0.910490001218014,0.896056071713246,0.836855095908095,0.753540566869678,0.676891372679261,0.64340869960914,0.67073419956908,0.713163101014763,0.741554365550925,0.772561316854236,0.786751728612906,0.779761343129074,0.800646808600602,0.846052641400816,0.900373403441459,0.956903977128497,0.991374031132411,0.936676352298059,0.795840032235396,0.695591644158287,0.723919118270562,0.816958287704681,0.867857904349183,0.816289649059274,0.782014281038202,0.874079120720596,1.01896969535502,1.16352191524546,1.28023188911133,1.34792143367104,1.39433764043546,1.42837638787362,1.43236798125776,1.42513561027611,1.41393158891739,1.39338043110624,1.37902242452752,1.35733280223562,1.35375653853141,1.36438594692134,1.40408781585853,1.4369720426455,1.3989137763515,1.37582136295844,1.41917512217406,1.46340406663367,1.48418684506835,1.48620040964919,1.49136286921702,1.48602303974666,1.48995738380457,1.51160957349552,1.50913934520459,1.48024867569202,1.46481093742,1.46069006922936,1.44980388278488,1.46275407292854,1.50309814239592,1.51559174772075,1.47198473829861,1.44499599118393,1.45703463577225,1.45871604735528,1.45755662607086,1.45492090744378,1.44275622374243,1.41229001222655,1.4075943778977,1.38273242148158,1.30961622056647,1.19381172142163,1.14338320305288,1.26770755512817,1.39667122770308,1.46602918292988,1.46561775614252,1.44396377834439,1.48587395671855,1.54673490305961,1.60879526767649,1.60237539585038,1.54480774839141,1.48520904615755,1.50176269730947,1.53515173695455,1.56971992650728,1.62798842231789,1.67858063984789,1.70546705261066,1.70743484191383,1.71680890860829,1.71498656582991,1.67549568292637,1.66458629164144,1.71460622853441,1.76288416492707,1.78489067786866,1.79559368104038,1.82315059312798,1.87784975960555,1.89532037997135,1.86704085169921,1.797222222252,1.74959563056288,1.78040982660077,1.79704376526412,1.80916385010433,1.84472121115895,1.86920072388112,1.87129147167927,1.84420631974439,1.82546610424323,1.82595201018216,1.84134751281901,1.87416744380597,1.8914252693372,1.90178429312381,1.89536509128474,1.86968411319278,1.83908412641828,1.83305294289587,1.84211530055805,1.81507721665618,1.80619528706678,1.82639273590311,1.83777037281378,1.83537443378858,1.79914331770123,1.79579571873383,1.84306207441262,1.88406318195153,1.86205179444166,1.85506763392502,1.88001065585937,1.88584360189256,1.86161090663362,1.849205496689,1.87861505840614,1.91231283909293,1.90543153075112,1.90719309927753,1.9137613892568,1.9141572611638,1.9242515279889,1.92482766608367,1.90489435049961,1.88273277446254,1.85994151443392,1.81060168404631,1.67455530486356,1.5827950617907,1.649353153905,1.74491923869316,1.7769395898007,1.79688442246991,1.85692752699015,1.86461703616045,1.82424682655312,1.7789427998964,1.79946681377895,1.82918077233599,1.84325132995066,1.87983193357678,1.8634774628135,1.85503747038254,1.87243242305253,1.85198855190353,1.80715198700435,1.81595090867475,1.82226064403558,1.77608937170484,1.74507484943405,1.74149515217135,1.77522274451733,1.79330275251383,1.77088849523716,1.78672348507704,1.8366525908752,1.86384820891336,1.8360090912134,1.79816708541092,1.78985989650689,1.82409244598434,1.82575676216259,1.80964865358976,1.8262631761739,1.83935192169612,1.80876249691262,1.77405044209677,1.75743834106665,1.74890520160684,1.7650955438052,1.73038487304633,1.60392258284201,1.56268598425105,1.61024957902082,1.63915055206049,1.71219862599936,1.74970509271945,1.75952520503343,1.77840863167281,1.76355359378686,1.74425711907465,1.79133224222287,1.8282868201111,1.81145999992372,1.76308491600318,1.67024709627729,1.65941875508973,1.74944140023967,1.81625603934371,1.83347583699998,1.82288989641605,1.84803135494615,1.84700748923317,1.78459391905233,1.74377731860869,1.77098275351055,1.79707836582797,1.82242170976631,1.84743400456914,1.813509169438,1.77806088697214,1.80011010106446,1.80491490303643,1.77157409333438,1.73166587950563,1.71775293524334,1.74255678702794,1.7688721058935,1.76613305925893,1.77045460655676,1.79019088952049,1.79171530430304,1.79089526625449,1.78790803942599,1.77945385038195,1.75992540510974,1.76489425777603,1.78601912703242,1.78507626773759,1.7749563527692,1.77120541391933,1.77534612192063,1.76155938482761,1.75984918778654,1.77300238820949,1.78402791939651,1.77115105025629,1.73864599269281,1.72842349371913,1.73342566077534,1.7303679649969,1.71896244895076,1.73642787797554,1.74480635270161,1.75385648163536,1.75176651543742,1.74772052402564,1.74979048551614,1.74655609471419,1.75919432042176,1.75370306359498,1.73226140092143,1.73985312751462,1.74346310847998,1.74505690909583,1.74606276536352,1.73130402407781,1.71064688863611,1.69433959928002,1.69342514739023,1.7096992874739,1.72729933493419,1.74089759464753,1.73929259888468,1.72394105332455,1.71526130806913,1.71242256030765,1.70757330781501,1.70485648948575,1.69940832036257,1.6992620739941,1.7106956848379,1.71737144772234,1.73071720006314,1.74101454918107,1.7484153747325,1.75409321251538,1.75078196075815,1.73871239562025,1.72158327997452,1.71675105484282,1.71408801538197,1.69404191673413,1.64845945668764,1.60150875694308,1.59089490789914,1.60053512663701,1.62486102288172,1.65314036709279,1.66327713569731,1.6653112233518,1.65964623649537,1.65750231890242,1.6615351500755,1.66655659856063,1.66808865721837,1.67047806933997,1.66752129132566,1.66434927299291,1.66369738237831,1.65759237029136,1.65332811681948,1.64958811731929,1.65339702518259,1.66479584946455,1.67584560551476,1.68219252991095,1.68248455215628,1.67740786696828,1.6742893383986,1.66912513935429,1.66223537030333,1.65431790454814,1.64621440413622,1.64394538177763,1.64293076053669,1.63683196950007,1.63590457136757,1.62562070656106,1.62182237224447,1.61821905238107,1.60914825414947,1.59793131202318,1.59593725975515,1.59950411685496,1.60785415389583,1.61908742109406,1.63071191624708,1.63529364231963,1.6319748539733,1.62676359836783,1.62047236938525,1.60861862404228,1.59745800581154,1.58626539281023,1.57987652157511,1.58068364441838,1.57857142797035,1.5742154582832,1.57031839185541,1.56713544824435,1.56011398900165,1.56189490633255,1.55742075047708,1.55688481502721,1.56236621033412,1.56676910009997,1.56742042144443,1.57692355879741,1.57851529494103,1.57799002885855,1.58390327118753,1.58887614265238,1.59391486669696,1.59627118146081,1.59138124023915,1.58223246499157,1.57485735639017,1.57044622239983,1.57117981642864,1.57499450128157,1.57178856935999,1.57288435312145,1.56806996991577,1.55771124215272,1.54937910875663,1.54084404947437,1.53490406981747,1.52202711226774,1.51760289959812,1.52183587363067,1.52898375244612,1.52875624879159,1.53691211717591,1.54138276948063,1.53756744705126,1.52715022246615,1.49611719784861,1.44052636586216,1.40329361765774,1.40666644401231,1.42530177389259,1.46146700352314,1.50257434538992,1.52568185189443,1.53850290343953,1.54436441421259,1.55159305843457,1.55334471754602,1.54953928648914,1.54885613980551,1.54920243959032,1.54729431298043,1.54617670237377,1.54555747651801,1.54303564684787,1.54336759820212,1.54317825086623,1.54055475403323,1.53663955757264,1.53180796723731,1.52653783288178,1.52501873171987,1.5244042650703,1.52456979589421,1.52395749596134,1.52421313175707,1.52146179835194,1.51903907796045,1.52005775645051,1.52241312963778,1.51949130476242,1.51811859562487,1.51667314874957,1.51440590156222,1.51168879187581,1.51011123722005,1.5030791372823,1.4943451989273,1.4878125465397,1.46743202051933,1.41804532472876,1.34325578257368,1.29704013639076,1.26779568491629,1.25327606917722,1.26945440228674,1.30647866195901,1.32893235982426,1.34928856395156,1.36287829480532,1.37226206462919,1.37447210271954,1.37189189009968,1.37661891227438,1.38471423442807,1.40019038403861,1.40842839250112,1.41278262245163,1.41135425588875,1.39749410135137,1.3865568856873,1.37481318589844,1.36799270565069,1.36802845479267,1.37369194944494,1.3812774179606,1.38991468050103,1.39707349099952,1.40164473363489,1.40367835370945,1.4062221033087,1.40377493187366,1.40404043842313,1.40351696821312,1.40465564072535,1.40400691420797,1.40309357422847,1.40016461853848,1.39647136399915,1.3952830955336,1.38503978693272,1.37391896423793,1.35451243767723,1.31126433675643,1.25334779895318,1.19289812863767,1.13832988504433,1.09801656732283,1.08718601951876,1.11291202915158,1.15552844794654,1.19014705664801,1.20772188951561,1.20639093473379,1.18654839386076,1.164469096124,1.15348086146243,1.15268266240177,1.15925505040202,1.16175612098875,1.16339921987836,1.16370783999663,1.16725014874144,1.17519885300426,1.18844029750353,1.21000340601212,1.234924903443,1.26172318138793,1.28453267974034,1.29763832723958,1.30295925510801,1.30255232699152,1.30198498437847,1.30220832237674,1.30017807804861,1.30108742963156,1.30137033310898,1.30167481095418,1.3007961806156,1.30408012059766,1.30987913806614,1.31467775418791,1.31926465333343,1.32257025509662,1.3284918596507,1.32976809348732,1.32945084188279,1.33168504458753,1.33129279343698,1.32545721250394,1.32239703559655,1.3182254925175,1.31151133302504,1.31055860467749,1.31030016005719,1.31285778074526,1.31244953632666,1.31269952038458,1.31128477310701,1.31108074643728,1.30461955155471,1.29876258115318,1.27677835371683,1.20746799521237,1.04991624380685,0.848880596329386,0.687347040711312,0.589415952423348,0.549905791604961,0.576548161395541,0.641414928187055,0.693538491267853,0.745560292274551,0.824711132652504,0.920661147469849,1.01421924902535,1.09293749013274,1.15235857800717,1.19449525399585,1.22200443397194,1.23804792954839,1.24459748953301,1.25015493474,1.25393930024721,1.25425948687102,1.25405817043622,1.25331449071306,1.25356376877098,1.25685874719763,1.25260597156826,1.25252603489606,1.25310339002804,1.24768018535822,1.24543283774718,1.24535166694684,1.2454932974657,1.2449081751044,1.24471431934636,1.23968301522495,1.23843240042439,1.23355494429817,1.22979945797808,1.23040439126343,1.22602563657208,1.22158782159583,1.2124439256764,1.2055244072285,1.19675139688761,1.19179398894072,1.18600460024404,1.17830211476473,1.17350500611992,1.17047565177136,1.16665720942161,1.16612739943081,1.16704208314436,1.16562339956427,1.16730033274585,1.16949748381069,1.17099808250891,1.17268809727697,1.17144501052882,1.1652268500907,1.16006652385388,1.15549620586402,1.15304602471938,1.15117106921117,1.15100107184781,1.14702665052774,1.14824675475284,1.15049074003574,1.15284464423539,1.15594318201102,1.1543667978438,1.14879458572697,1.13940253516514,1.12883628250463,1.1221164458323,1.1146983667534,1.10117347938483,1.07989124878916,1.05130412930209,1.01723446312542,0.981058965466558,0.950331168788382,0.923998830561562,0.908195604835574,0.89996465011021,0.900353785769144,0.909899284261149,0.926665155435056,0.953150682445411,0.973870473092408,0.974195250639541,0.948664488437575,0.919511137824962,0.911734789922715,0.931181244430328,0.973868389251705,1.01204942056061,1.01925064930571,1.00531306134471,0.98867193238634,0.978280322967852,0.969562181435813,0.972731186751255,0.981405210670651,0.985567530147126,0.986220435303066,0.987283623482746,0.990075232042216,1.00170782457783,1.01598507210657,1.0297477117125,1.04342709146528,1.04728005029641,1.05282551206568,1.05743751119013,1.06285038574561,1.06696029519289,1.07041537738481,1.07191372460805,1.07340364463704,1.07162211584127,1.06904388692197,1.0644115653306,1.06838098515247,1.06839025058406,1.07321206048507,1.07263531405691,1.07168499283293,1.06459353755282,1.05369303571856,1.03711003372625,1.02058873726788,1.01712748749408,1.02376154774386,1.02827114165604,1.01229940647709,0.975580917246147,0.946278935909801,0.94313841466203,0.966898383357882,1.01210207353996,1.03809381930805,1.04746708661048,1.04747318942192,1.04312783006011,1.0413943261315,1.03826193386497,1.03813182665183,1.04250906393185,1.04203416898715,1.04387201733768,1.03987412714144,1.01967199994918,0.988721103149363,0.954399817937957,0.9444121476696,0.957066071291977,0.984101266203868,1.0068503728174,1.0131952024914,1.01676068212955,1.02233729084501,1.01955886049635,1.01547226860848,1.01195860284579,1.00801671165353,1.0014447448807,1.00061234489149,0.99974710056093,1.001416326278,1.00427682433996,1.00384815348279,1.00025314429096,0.994120724317009,0.989691668230577,0.983838120380045,0.982649032044059,0.988915328197933,0.994541637099425,0.997178253469179,0.993692875502623,0.993251569442576,0.984674179457464,0.977968036837504,0.97288921731914,0.97222518180561,0.978761790076211,0.981049909966359,0.979970415383493,0.976620014134467,0.971576123554481,0.960392174978566,0.942964269753055,0.927087833332426,0.90409770492513,0.877334636470835,0.844445799879146,0.807175530196571,0.778187174762276,0.760342025333585,0.735075483963363,0.710935147723912,0.693017552284684,0.69017521954373,0.702087181036114,0.702300395081673,0.728762896228935,0.768126725604494,0.815523511853897,0.840963122446579,0.846204361854267,0.81810752398898,0.780063938122928,0.736336210147765,0.70978275887259,0.692169964053784,0.693050838000107,0.701321081575291,0.712023258106448,0.723171803236975,0.727382174197589,0.710056483500166,0.689088375364636,0.687576862731883,0.688571734781476,0.68991662855263,0.687762132483877,0.692606728106173,0.698090633338231,0.71293205745143,0.749483657435539,0.776960976678135,0.796455494663879,0.786560046464072,0.77386331682725,0.76542536898857,0.760261538871595,0.745850940184191,0.739676700014817,0.742847474138746,0.747940234832253,0.744053504828447,0.715195686494988,0.66108046681984,0.604896579094247,0.552723451551324,0.499215421186673,0.446662946120371,0.390304848492698,0.33275590609807,0.286138828068368,0.254804068264046,0.234941248721607,0.246651430348379,0.260894329261768,0.263965947711699,0.250889574154997,0.265396894665114,0.312007153857339,0.391176304113485,0.4305989204665,0.431988350232795,0.396883324753955,0.387014967613346,0.363095020859228,0.337550981119466,0.328126714320237,0.328987561130668,0.341136834811811,0.348741847354426,0.359370887548358,0.367583860973743,0.388688170281565,0.390252452945973,0.387795476223563,0.382017767025521,0.412139955176023,0.405911288913863,0.372880648090549,0.384852762240657,0.416663228014875,0.412952389475367,0.398069217258276,0.402069255057347,0.414251680351056,0.44030441494587,0.467227087093526,0.446813737364606,0.421799664779104,0.443786159203235,0.47574903229617,0.495913424476838,0.496881600872819,0.508791354867606,0.52310733551082,0.525160927839636,0.534606224962432,0.548262929192852,0.550212028887233,0.584333392582212,0.643171328414869,0.684370551548771,0.694668982630425,0.709905084338509,0.704989430816039,0.717070082562266,0.701525895275926,0.690120611320337,0.663516862480485,0.637181625430655,0.629660428214058,0.631407583283446,0.626623685401323,0.649921154520453,0.677154799330951,0.676725307034335,0.676078579824567,0.670930610838998,0.685078780939637,0.702855686248766,0.726453665681321,0.725327882168277,0.739015616317383,0.742246311470044,0.748216829911412,0.753691964756497,0.763066976730747,0.781225264417236,0.771618387809213,0.775906313402227,0.771575578403283,0.786150864328258,0.782111416338903,0.776989659053051,0.785308895939162,0.785885465803425,0.777475115589123,0.781517591684619,0.780634759929224,0.78967283707515,0.793806248514461,0.785248408064905,0.780368683439869,0.778919656804936,0.77813593357629,0.783835351763611,0.775697465788172,0.771164402489684,0.767710322717492,0.772236478447552,0.754382518757015,0.768501987909309,0.750168170125009,0.746218009161068,0.734507103092342,0.74220673530617,0.753465207468306,0.746838374476747,0.761759447150868,0.761294514758362,0.757995808210885,0.758134892655756,0.766855925176036,0.771436932490177,0.75560297907359,0.765525492472658,0.754399760536283
01/06/2021 09:42,-0.0051227170040216,0.00746479592325741,0.00670933544008747,0.00178334954876616,0.00345487641395683,0.00964105247106651,0.00835850569634897,0.00907062321348792,0.0107474891925851,0.0163593717401812,0.0209951093261496,0.025844380744282,0.0322369106663512,0.0426375487878957,0.0467851228727666,0.0589808789256492,0.0764349276504613,0.0803074384934769,0.0947724118900682,0.103559552420435,0.11597288647094,0.126771116211704,0.146779311824557,0.158858934554675,0.179189422689932,0.183415767284507,0.200146083868812,0.21204892025274,0.223419252884109,0.237624403675523,0.252530141802307,0.266825262775228,0.279471833048532,0.289007585536536,0.307498607377969,0.320611940464231,0.326942086047945,0.331710456826915,0.331279977972098,0.341815448752987,0.356594691758647,0.381192943819741,0.407309478644489,0.435801153995226,0.466717179402408,0.484673985679013,0.50269424813151,0.526152769354566,0.550866677442658,0.55082753237205,0.553603085593359,0.55403629549837,0.555309485381584,0.547889942994102,0.541575475335214,0.549368993806924,0.541677068342379,0.530876344506609,0.519168072930174,0.519052701333278,0.52723904248498,0.538317750917848,0.557092904456634,0.566703803537044,0.584907114669699,0.582123138317642,0.597109023606547,0.589630663835381,0.567406059813181,0.561647332833863,0.555831458147257,0.560976160148332,0.558547307859216,0.558867281661262,0.561180918062042,0.560638616436678,0.572640991246857,0.593378622647089,0.606812202599829,0.610504348095133,0.609881687744224,0.622574767829795,0.644060792940765,0.661616898459385,0.675937391125097,0.665003945071842,0.642448245355368,0.61031806296071,0.568349070031899,0.548922399048656,0.573375548241173,0.600037391901621,0.605833065666499,0.61341313902237,0.629150592708636,0.646893137183175,0.659505182543321,0.665194729265778,0.69483052881002,0.736685353356431,0.767948645117901,0.791644232119789,0.788229315527665,0.788129596352922,0.793279892689865,0.802985696477078,0.797691070800252,0.792136464042771,0.779535806801034,0.748716704225807,0.705343021481453,0.674479357753043,0.658741828879302,0.669456195376103,0.69642703574703,0.733651117398752,0.796060036703926,0.847066484606718,0.843559097950817,0.822553755433751,0.819530273487906,0.808571337817077,0.752823125186642,0.678094852343395,0.612253138285477,0.580249046908815,0.603389446124701,0.645160144683784,0.667818962093834,0.693915008452954,0.708980840468637,0.703005104777174,0.719016222180704,0.761106537812236,0.812124786798949,0.859356009210001,0.891636423438524,0.839412591427928,0.715534904864904,0.624177484079654,0.649157090174038,0.735516208114949,0.774397253530084,0.733584533053127,0.701346995165741,0.786966655215931,0.916156390006179,1.04529432520468,1.1469384410305,1.20638006150701,1.24772192800392,1.28064010198066,1.28269820359441,1.27745108314748,1.27098515241366,1.25022642892628,1.2403892333233,1.21870211334298,1.21144392296201,1.22378594352483,1.25721225119502,1.28325497441171,1.25329125665327,1.22954121187923,1.265561356704,1.31055580442591,1.32597193393612,1.3302088277257,1.33240587258202,1.32936535336996,1.33170082737808,1.34539520298932,1.34741123687656,1.32253394592916,1.30857914890823,1.30430460527441,1.29662788474171,1.3046275386304,1.34108991573203,1.34926352009091,1.31508356846118,1.29179686879903,1.29673425142473,1.30155230288665,1.30190606606134,1.30006106594682,1.28732516551856,1.26050763142956,1.25605066279427,1.22986622537827,1.16355101769002,1.06346512984369,1.01649315366427,1.12513098843366,1.24310890035602,1.30582782355407,1.30503334881376,1.28457379325663,1.32286175063386,1.37363047498038,1.42756375714675,1.42530722119552,1.37556840864618,1.32199235543198,1.33329086172409,1.36450732805002,1.39401675284053,1.44884308518367,1.49418375688371,1.51610671832329,1.51854453288213,1.52659468657987,1.52398314405591,1.4886007442691,1.4782149742694,1.52263093941605,1.56682612274894,1.58486650338241,1.59287651900782,1.61840930123453,1.6674676778842,1.6811478955626,1.65727684531278,1.59455889536062,1.55516221515162,1.57906734554642,1.59428467178567,1.60575411282928,1.63738100467855,1.65872652595673,1.65952373820193,1.63774937158147,1.62277551890182,1.61933557825516,1.63270201413478,1.66126314516814,1.68056484189162,1.68750929412114,1.67914448382463,1.65632316339773,1.6293897300773,1.62520723314132,1.63255593083687,1.61143550609422,1.60365717430723,1.61828826657765,1.63082301933804,1.62389469216213,1.59604181919493,1.58834471152992,1.63241686560148,1.66785383032642,1.6513054502534,1.64170312712348,1.66441098152032,1.66945974822595,1.64758173945588,1.63999737835472,1.6631021291716,1.69176729002755,1.68757137589334,1.68809418097006,1.696340052657,1.69331378411348,1.70395602027811,1.70581064920801,1.68665468230312,1.66755974541277,1.64560710233567,1.60411824024686,1.48180474802458,1.40015892017186,1.45782886830327,1.54512424023436,1.57422182322165,1.58848943233392,1.64000005191489,1.64957064568143,1.61655451306393,1.57546097688126,1.59023095806402,1.61791723376869,1.6308631442994,1.66063870547533,1.64948162019812,1.6394552209948,1.65603886701603,1.63811508269055,1.5989449345301,1.60587873093198,1.61384412189658,1.57363622639699,1.5423079672342,1.54169709044784,1.57060284615649,1.58786311029444,1.56820898016536,1.5789985834887,1.62470414518142,1.64532195473591,1.62308602891011,1.59042412029168,1.58302274980017,1.61360013737695,1.61409764947112,1.59732495145257,1.61405505695046,1.62904534908342,1.59563241290525,1.56871794141481,1.55186449871518,1.54858656505403,1.56012154599427,1.5313986503619,1.41695795339282,1.38226723602558,1.42054256023636,1.44743220867061,1.5122885197326,1.54821712037685,1.55543040072778,1.57278272733245,1.56094791083154,1.54471929815977,1.58481901080647,1.6149579350223,1.60239900894823,1.55829621544008,1.47714093364923,1.4692590571681,1.54480759393926,1.60467700951664,1.62221048534197,1.61127650270971,1.63352387591579,1.63266216706696,1.5783823804754,1.54110561002922,1.56421790955421,1.58802345660026,1.61206848304707,1.6351069141507,1.60346419410267,1.57201205281848,1.59142409320006,1.59524176710498,1.56698979053997,1.53160523777948,1.51980132870418,1.54079902642116,1.56409687634217,1.56173517392801,1.56736609191103,1.58433177297326,1.58490282018295,1.58363741834605,1.5798528609195,1.57255862986413,1.55639969344741,1.55994605876391,1.57751981353498,1.57809959172311,1.56907404103421,1.56444012831541,1.57117366712639,1.55705628379231,1.55266757381382,1.56705713431195,1.57473635089145,1.56767280762995,1.53867082493359,1.52946327127834,1.53445465601821,1.52676860835198,1.52145565910887,1.53792427990581,1.54292851614157,1.54961273461861,1.54746574297238,1.54439321141979,1.54692270876104,1.54461675793237,1.5548039368426,1.54937270858189,1.53325939025022,1.53740359223156,1.54192517680855,1.54213223564584,1.54169900156633,1.52711019757037,1.51192006009947,1.49589317672453,1.4976566401083,1.51094801614812,1.52572031223294,1.53826071208259,1.53812752700925,1.52246598842098,1.51758210355667,1.51540295464279,1.51031086636085,1.50595761969298,1.50447552454798,1.50368361581108,1.51177709898917,1.51732946273655,1.53187082773476,1.53754095288454,1.54652607272116,1.54960180597466,1.54599590487291,1.53671901889511,1.52277562668313,1.51662883305618,1.51239287873707,1.49614084937211,1.45559153001117,1.41392226896123,1.40562657522357,1.41443665458789,1.43462968247083,1.45785117866918,1.46971503611195,1.46928818579622,1.46652676193719,1.46456853480587,1.46923875040512,1.47108189626906,1.47523012603322,1.47621811904804,1.47403749286181,1.47265461051187,1.47080096788673,1.46586700509426,1.46106942230485,1.46000678025164,1.46162017284007,1.47196102865692,1.48078828194354,1.48695074428474,1.4877122259513,1.48546707214601,1.47982487369167,1.47501764785281,1.470092706017,1.4642841570891,1.45715249487104,1.45342096881148,1.45159004837183,1.44773925624279,1.44518237403255,1.43915101548182,1.43242260014426,1.43280731084276,1.42136356554072,1.41192426151274,1.41087193987137,1.41604565402804,1.42293843996056,1.43222921216872,1.44199605097524,1.44676819161246,1.44417555891535,1.43959195497914,1.43381139376461,1.42256716817997,1.4127215685348,1.40131127452676,1.39551561390143,1.39817446020423,1.39651363461757,1.39003378828535,1.38712360135186,1.3872061568463,1.3795304243444,1.37913725415135,1.37748713445563,1.37696266250188,1.38157406171025,1.38544243610816,1.38803174249293,1.39432280355771,1.3959829597725,1.39411041091187,1.40185844856928,1.40529843928276,1.41005623270204,1.41389344422179,1.40888789780554,1.39907467546132,1.39281319408657,1.38972587140519,1.3893895705431,1.39217365924635,1.39339935093298,1.39339695257659,1.38748843751511,1.37895157218162,1.37011134890815,1.36413325050648,1.35580382758057,1.34500138274548,1.34167739375966,1.34540981319004,1.34839293362488,1.35163800746381,1.35895935282194,1.36444126643845,1.36074744876304,1.35009970398854,1.32440089826975,1.27270965626378,1.24253865989667,1.24285175754245,1.26081990441205,1.29339275362045,1.32884286184196,1.35200420117303,1.3612156558051,1.36810976138251,1.37423205671353,1.37308313860649,1.37289346468996,1.36927011081375,1.36968999022348,1.37084885507645,1.36769599152702,1.36553323665773,1.36537769700592,1.36577105138539,1.36643948294187,1.36378377673214,1.36040698864563,1.35334550669853,1.34830285812709,1.35175729820477,1.34993506556649,1.34974598155066,1.34839115035567,1.34875908393648,1.34697038446785,1.34594568944296,1.34686866873952,1.34802532654876,1.34544397820318,1.34372870569269,1.34303587549765,1.34070526837528,1.34119287689275,1.3363213275642,1.33119028995974,1.32223308624182,1.31225591186501,1.29773438494801,1.2540143786466,1.18725828002795,1.14609060344983,1.12163671089452,1.10844035620436,1.12446981768646,1.15543596720565,1.17672122936417,1.19182335717839,1.20717192634443,1.21335048973658,1.21469148187789,1.21342440778738,1.21598436205572,1.22441647552292,1.23845944358319,1.24806455334995,1.24946282919308,1.24809802694971,1.23757099110691,1.22633715006476,1.2163311899299,1.21048876344848,1.21014282161143,1.21548438498321,1.22163505005658,1.22931226303335,1.23534163657223,1.23866966071854,1.24313372138489,1.24445522146725,1.24208355448198,1.2448895251562,1.24365370321794,1.24473394970682,1.24307624791769,1.2431236167913,1.24020795475093,1.23730890017874,1.23179905273471,1.22631239933752,1.21653739361454,1.19991574690253,1.15893164768983,1.1096041276695,1.05486954904762,1.004871075462,0.969509173511858,0.959196341020265,0.978829580693708,1.01813304197859,1.05386606763957,1.06753295723085,1.06533367396059,1.04986229763875,1.0265963177887,1.01529246864551,1.01931731853149,1.02192224463191,1.02281722726017,1.02746871678908,1.02739831549639,1.03122203547826,1.03744945693149,1.0506963954506,1.06891051145695,1.09321668018784,1.11359437569984,1.13539962436525,1.14832524526605,1.15293286558197,1.15413378287497,1.15298916053959,1.15439374594561,1.15160954010681,1.15224863543828,1.15328972352594,1.15338426159072,1.1509052445854,1.15679101952591,1.16054055725864,1.16327372813054,1.16975108963695,1.17229488149832,1.17690466044846,1.17801558783744,1.17937278806625,1.18026569231204,1.17859352950325,1.17592805599875,1.17089973559101,1.16646434436028,1.16370169577579,1.16245349092592,1.16255619787421,1.16402471747164,1.16328745525343,1.16558524075142,1.16134303734801,1.16057160892663,1.15668289838783,1.151257425212,1.13243014428058,1.07031236349549,0.932269015457385,0.755970249498387,0.610126380253477,0.521075848956764,0.486785278308544,0.511079076711341,0.568010477955493,0.614646549565714,0.66083229596224,0.730613429785946,0.816014725717406,0.897561324141821,0.966963994573589,1.01961373695811,1.05857748172382,1.08371445490624,1.09631050169083,1.10345748524015,1.10880179368903,1.11207993349934,1.11235701954741,1.11225446985323,1.11072507833491,1.11116828950684,1.11278715537191,1.1118807567766,1.11200995527078,1.11127031357679,1.10734297673065,1.10644996287469,1.10570373957883,1.10496768766089,1.1057804310278,1.10317793577612,1.10045986233091,1.0959752032546,1.09417880923831,1.09225864105341,1.09042892808408,1.08879820311759,1.08198069179675,1.07578038559209,1.06844795656904,1.06226555576501,1.05558937180316,1.05015254157926,1.04454527322829,1.04124780900851,1.03819742124514,1.03512205105317,1.03435224224924,1.03526053379198,1.0331573215809,1.03394369196749,1.03802219651228,1.04078072317381,1.04027999870974,1.03994748110545,1.03483259363037,1.02822526891507,1.022499519359,1.02244589816516,1.02158489529296,1.01898065442483,1.01440873580811,1.01754125233605,1.0210582019673,1.02204435251103,1.02566205570503,1.02615266139022,1.01639206704321,1.00987381733918,1.00076723087295,0.994807352653478,0.987193270040734,0.976029131006673,0.959067485365211,0.930725052146984,0.90081863351588,0.869473930990687,0.840260162933066,0.818054485239857,0.803091435888847,0.79610271748557,0.796793010154299,0.805995319565425,0.820213992710568,0.844014039503926,0.862824781726446,0.863109107654181,0.838806788522574,0.812179625114218,0.807326462416671,0.821849628733895,0.861160339020263,0.893927579924682,0.901451905028046,0.890936355811166,0.874975566822863,0.863222803255064,0.858821565453346,0.861233673463916,0.868006482532529,0.873311551529699,0.875767020136707,0.87582558181421,0.879780624149851,0.888124100056896,0.902423109407508,0.914027532914768,0.925461163548989,0.928006120146952,0.934746022905822,0.937105426157173,0.944744648982283,0.94627958908571,0.949413950418369,0.952558164460309,0.951419000506117,0.949551297944722,0.94703666462123,0.945246252661293,0.946265667769302,0.949990835968677,0.950584914081406,0.952329697899736,0.951660941865551,0.947187723234991,0.934682172572799,0.91857974164587,0.905226356576986,0.901144156090936,0.9091645862836,0.913629117402408,0.900184580652768,0.864909405382905,0.841338069122976,0.840064589276512,0.859639294325538,0.899803283024235,0.925702536138028,0.931001807226664,0.92992919600384,0.927727653692341,0.925301082373398,0.923842644364,0.925922212442232,0.924804137282947,0.925534617341723,0.928136602665849,0.923007741404456,0.90543113842467,0.875694825533696,0.847064998154098,0.837869700597071,0.849706523025137,0.875594087983362,0.894690908672444,0.903236155219667,0.901634285027046,0.90499084697061,0.906697423465791,0.90434995127989,0.897589100840328,0.898561657466882,0.893024355774462,0.891400809135342,0.889677585985456,0.888878954861166,0.892490238540985,0.888519762438142,0.890712587899244,0.883944162321447,0.876625856516683,0.876720087767578,0.874114656496874,0.879960014754664,0.878907124687708,0.884727854507446,0.885131844994876,0.880696207799384,0.873787902659978,0.866893511579366,0.863982338079378,0.865485842858678,0.872396420639572,0.871681293355462,0.872952902084061,0.866024195214752,0.860430703770336,0.850087317429342,0.833846432365282,0.823552932184742,0.804235947072566,0.78109813774805,0.750761797490724,0.717389357123098,0.693364335409553,0.672519696531608,0.649069514107362,0.62865581006894,0.614492227067981,0.610327344038886,0.618659431396269,0.626303014888938,0.644487014216128,0.679403961012454,0.719950807774418,0.747172815219158,0.745510387562589,0.722694524472747,0.692408302949104,0.65198578462919,0.626555487061625,0.612687439133812,0.612036796470231,0.617418211845902,0.628376418587548,0.637806255641677,0.643142953251527,0.625101889668473,0.609828800577101,0.603751028631669,0.612549716733918,0.611175989029349,0.609529190391288,0.616458684007968,0.61570883282536,0.629549729986847,0.663844049594113,0.689451788455933,0.695942873519517,0.69932256714114,0.688122911827992,0.679297487576329,0.677277035479643,0.658885703919329,0.659309360808434,0.653907199276093,0.662722239250563,0.655999918046293,0.634054677675656,0.585532696978047,0.533719495737895,0.485256027937123,0.444465445577589,0.392570695793026,0.342605071134004,0.29093085696381,0.244841559201871,0.214517498254195,0.20867840922472,0.213709912669726,0.239079391284698,0.233175331372427,0.22519989930669,0.227715907368064,0.270446835257271,0.339312243396451,0.391752083880167,0.361970450990393,0.347016468958897,0.350276241692935,0.315649845530026,0.30638370307081,0.285457603012778,0.293942656419988,0.298780491035702,0.298636278987189,0.304904253847421,0.321062355977228,0.346223238678568,0.344966822395352,0.332114826182387,0.344922949807485,0.374598315235443,0.355730500238703,0.324603259178769,0.341446367597816,0.362529530361319,0.370795077488383,0.353505876561442,0.348705587165301,0.35908414569747,0.388458874538545,0.406456151162357,0.391187302780699,0.374325830526462,0.386980873084042,0.419304894574322,0.436497045612768,0.437340332557029,0.448440210006287,0.466222799542016,0.463752056198013,0.474019881324499,0.482461675548609,0.485153314789357,0.503141471435694,0.567121611457,0.609223639233195,0.618749922140826,0.626527819110714,0.636948661346037,0.626615179399092,0.623700047386454,0.603091405196392,0.589919633342887,0.560244431391748,0.559339894430052,0.565608701482807,0.553501296369688,0.582657558290215,0.601892066515237,0.603439243091011,0.590413745622743,0.595025571348179,0.600054719216748,0.627777301482247,0.6438143028436,0.6516090210799,0.644060363453984,0.653505600966415,0.668509668384623,0.672678711512349,0.686163016683519,0.685604521631976,0.667095067054885,0.69298976333435,0.685562601303786,0.698842208668931,0.694698914689801,0.698788786143298,0.700544452062166,0.701086024192912,0.696532554879643,0.703038741686506,0.694370695052803,0.698731870198524,0.70199722916503,0.697730407861542,0.710859471675251,0.703366180599074,0.700612081918144,0.695590106599,0.693651630813421,0.689409146294775,0.68103421563322,0.680956394426179,0.692328616166692,0.677576729732636,0.670115174689912,0.669080962706369,0.652289515108165,0.662278497274434,0.661909445937739,0.677769011032704,0.671378360140041,0.673171730215173,0.675066742688986,0.67245481000893,0.687208922782983,0.678661507303541,0.680675992841938,0.679772676531826,0.679665922948555
01/06/2021 09:48,-0.000674485152251617,0.00797501178269227,-0.00137707285912496,0.00285777512295468,0.00513660153336965,0.00633228584092662,0.00374153444939788,0.00962905885462525,0.00470403131310535,0.00965227332865195,0.00982910175010802,0.016922435802145,0.0233263681536174,0.0313268641889251,0.0324426487322767,0.0436341524134278,0.0476534862562752,0.0526306679039804,0.0572176094640711,0.0680721992064786,0.0739176566246587,0.0859725118034786,0.0960681034045137,0.103012545367469,0.108856847648979,0.124208269595628,0.133013020476844,0.134915735768208,0.141635997541995,0.156091856799999,0.160397599195894,0.168418767513229,0.17332450110338,0.183652440894607,0.193847419681009,0.199402143389398,0.209425244941159,0.208476301962316,0.2106839617734,0.217540563951546,0.225944620139274,0.239163733651507,0.253466235920724,0.277620989642913,0.291040414068495,0.303011215890278,0.316542602885889,0.330436009722601,0.34250962835247,0.342115782784086,0.344785109268935,0.342611843463564,0.344306043621719,0.340309261549665,0.336532235492951,0.334653987793187,0.332908817573468,0.326935300289917,0.318407599607042,0.315464127803183,0.316312109918546,0.325591898815679,0.332932626217716,0.344704537536372,0.345754644472011,0.356281502668946,0.352052288541964,0.357661188474999,0.340548296577979,0.333546197135015,0.326966892408429,0.333091817854578,0.333814054474009,0.324974334124955,0.331315341046814,0.329659218403586,0.340476161820533,0.346970355662793,0.356438208959666,0.356783478140299,0.354671355372915,0.358954724117328,0.375372586330115,0.383355931730377,0.390079819722128,0.385805051833112,0.369703661007809,0.347170467685771,0.324113539707542,0.314297183523859,0.325355188215521,0.337783808575341,0.341984149068208,0.346053933278537,0.3532527104725,0.36623623677782,0.370027690789819,0.376326180267992,0.389967701088929,0.409373628938661,0.430422029112857,0.439983986862922,0.442218183078838,0.43701832398564,0.443050852024513,0.444266628356527,0.442842703179181,0.434426276221195,0.429968013547822,0.409711744319553,0.387840424915636,0.367653981425976,0.360228204881473,0.364805650417609,0.378035393356976,0.397957279775488,0.430562648946829,0.458618676122792,0.457208993152524,0.443530439364462,0.440445422729682,0.430180291769477,0.405567041607549,0.361608941661964,0.326631754600198,0.310738588963776,0.324282705040767,0.342974607713406,0.355563567648539,0.36743444106475,0.375712785254388,0.369765586704019,0.380456414093306,0.399882089245336,0.429772534753485,0.451419033291039,0.46800554470206,0.437589534632638,0.374376820079864,0.327462301686001,0.339622977105671,0.381731184991086,0.402064647198277,0.384487204774441,0.362113944545994,0.405787902524407,0.476181248877907,0.539628803524584,0.592710259237849,0.620683594536413,0.64026357860006,0.658774262054449,0.654900063945269,0.655290969338468,0.647427674149028,0.639476290441461,0.631626831039178,0.623410233807843,0.616074057000697,0.623204919902636,0.639058682551717,0.65322603375134,0.63447365537478,0.622581413604585,0.645011438657614,0.662145071742308,0.670900388301813,0.670412853637024,0.67318903735795,0.666981674799143,0.670442759536097,0.674874619118994,0.676400098347765,0.658967773254725,0.654386441690739,0.650388191089054,0.644908052062118,0.647909265891157,0.667584671574213,0.667138900804226,0.653761428061933,0.636153619840527,0.640143909523919,0.642839054362298,0.641424726343988,0.641587888966372,0.632695053365421,0.618038924358842,0.616278307200411,0.605132209520521,0.569559486667949,0.519097095704139,0.49866948224667,0.550414760643518,0.604223914172688,0.635782473403823,0.635029458916498,0.624382822215704,0.641449382728096,0.667223409450551,0.688737469648619,0.688663276992006,0.663172777765159,0.638723948159177,0.641989198347042,0.656767650946523,0.669962006429352,0.694987093548256,0.717308800417496,0.72669272666168,0.725048083269483,0.728363261640845,0.726820423023378,0.708461154151334,0.703660291512575,0.727315846336513,0.74256628546666,0.751866104494841,0.754202953980588,0.766574521037201,0.788380355039195,0.793329674661425,0.780228730618868,0.75277648180324,0.730681951647651,0.743510102519401,0.748664769186221,0.753005493035895,0.76630122811351,0.775779932439199,0.776809807925543,0.763881111501384,0.757481657000563,0.754565871978659,0.760999274933888,0.773001153735335,0.779993938538233,0.78341187450043,0.777001722574399,0.769416592592842,0.753619758350192,0.752665320922505,0.754217626695516,0.742585380251158,0.738346489710317,0.74361011088487,0.752097567171271,0.745161045829618,0.731927296596124,0.728019989389391,0.748165919844571,0.762414979258376,0.754855006451028,0.747121527877659,0.757201637604738,0.760388904367274,0.747926248013518,0.74265402075147,0.753043220405185,0.768219804599393,0.763124423995539,0.763903311799579,0.765169921231421,0.767220906954007,0.768382906952705,0.769155038186474,0.760256473066436,0.751403583448083,0.742291083920933,0.721428672926283,0.666474391245081,0.628990999657331,0.655317141118613,0.693153755253872,0.703637172300782,0.710806677445075,0.731238849391121,0.736993036529058,0.719170557055427,0.702164062232532,0.708071418001333,0.720414803316742,0.724227656471,0.736951812938902,0.732484621187138,0.726717295892542,0.733812510361793,0.722483934650799,0.706338272854373,0.711925445134414,0.712419683405354,0.692993485027552,0.678921181960213,0.679512790633087,0.689555121556412,0.695307193460343,0.685410021156554,0.692365661548302,0.710652059225891,0.71999496345682,0.709983209243521,0.694391007728193,0.693015437503562,0.701147731215697,0.70445220490272,0.696759975569436,0.703055984733908,0.70714553399878,0.695772132396538,0.680517543073678,0.675781569349116,0.671534215827661,0.677726439621012,0.664642723060058,0.613652844920834,0.598715424985007,0.615512616753596,0.623464548045331,0.654504994691476,0.66587591948972,0.672661413843008,0.678039261270703,0.673626352596378,0.662894382569403,0.68217723750181,0.694404314680896,0.687641512523602,0.668648909698045,0.630340665994776,0.63109355369379,0.663038410726148,0.686321181769123,0.692781741602747,0.688257653587079,0.698808611542192,0.695689080658267,0.673022013280479,0.656766806315925,0.667354620871688,0.674971856849862,0.685973014747488,0.693632523131756,0.681442488997728,0.6670581890505,0.676047072219455,0.675003431960045,0.66442199639834,0.646284372913404,0.642671252153255,0.649676889389978,0.660363193213641,0.658114807979266,0.660492192649328,0.666959204136432,0.666596727534593,0.666412262227372,0.666488808927128,0.658880191401022,0.654569770524444,0.65463220271321,0.663027575489854,0.660652919703756,0.65763641332791,0.655861585265243,0.657265857932025,0.650659984434051,0.648667944547714,0.653431366000119,0.658882771424735,0.652747871622526,0.641446024125199,0.636868634871131,0.6383867570002,0.635236774860177,0.634138042567718,0.639418310239425,0.640441654364292,0.644299994736379,0.641901005348994,0.639893587319624,0.641342030012477,0.639396825642641,0.643367145862629,0.639617875489199,0.634330738162777,0.635951341115531,0.637127287184496,0.636170867847737,0.636074898768949,0.630310084713644,0.622133658110093,0.614491909638278,0.61251101504702,0.617565231751733,0.622784508126591,0.627277778747239,0.626889246551957,0.622456331392838,0.617110980533452,0.617942759591947,0.614536516807213,0.613543306356832,0.612229601056216,0.609810276638765,0.614415299349534,0.617337191789852,0.623468457392486,0.625651018721046,0.628063308072745,0.631320535363665,0.627615714300484,0.624167950295353,0.617898234545919,0.616991246311639,0.612075569502245,0.60340465904962,0.584041528694114,0.56763541094421,0.560196621539185,0.566067530799642,0.572472905989185,0.580905452194354,0.586635422541938,0.584895404801301,0.584305543545232,0.584098270071985,0.585932992469826,0.587539531834125,0.589026146165204,0.589888993766625,0.590435366912994,0.589706036469476,0.586692607931023,0.587699807819414,0.584099755204986,0.585182826225907,0.583974929540493,0.589748053114326,0.591626196717934,0.594819844368023,0.594148185615834,0.592486833535561,0.590471705272622,0.589245828024077,0.586337400327949,0.582986221498725,0.581180351065496,0.577986038226967,0.578486689974068,0.577539950630919,0.573707121070273,0.57208152140192,0.567990292679349,0.568522442567329,0.563264510862459,0.560117651093923,0.557546048763414,0.559995205571571,0.563525111244001,0.56752269768879,0.568704339529508,0.571156278475955,0.568276859650428,0.567345553986741,0.564088563129435,0.560318673700972,0.555283220477197,0.551864443794637,0.548572104689479,0.54986123381894,0.54603662540379,0.544742129967325,0.542951739525888,0.540832140176154,0.536652160439725,0.538519185535222,0.539256594312599,0.537707009886071,0.539103224006273,0.540791494573302,0.541146079564773,0.54437359481934,0.543191686586149,0.543139793064378,0.543930766939516,0.551069801038899,0.549114147286413,0.551310731155906,0.546202318312305,0.544926352909562,0.540989028007833,0.538884850021912,0.540312149244157,0.540584830643065,0.540189669044998,0.537691894419059,0.537629977085803,0.533077784361449,0.528224368936734,0.52450691293724,0.519528940822823,0.516421702195321,0.513357099336893,0.516548372579208,0.51887028280227,0.517882689300511,0.521312405867409,0.523725002242148,0.522204549402918,0.517401241104774,0.506022110018471,0.486929381050204,0.475050835401362,0.476928920346243,0.480684288235902,0.495637894625641,0.508029464115699,0.516206121181235,0.523161107864947,0.523446215267246,0.525702190498194,0.526212023490965,0.525798757461529,0.525896054135564,0.52328440849699,0.523249749331732,0.524176340459261,0.52275457457832,0.521296468498627,0.520932995065987,0.52275566762989,0.519958323675935,0.519039025428517,0.516390733760778,0.514635088647502,0.514564171937129,0.512251300713147,0.514446976346362,0.512486847834674,0.511571993426911,0.510328987113441,0.510219837046807,0.512975961097225,0.510448717911812,0.512330292835324,0.507678756582077,0.509276802062641,0.509093449003136,0.507328506031298,0.504792316730147,0.50298570825894,0.500914967752009,0.494590334079776,0.487901181902077,0.472122515165682,0.444175119153144,0.427895594569206,0.415961661978933,0.412471549589693,0.417554559747229,0.429038796693913,0.437802502711774,0.444643212422091,0.448232244983059,0.449353211586694,0.44791377806779,0.449041529638448,0.44841601020942,0.453763087029715,0.45818256501147,0.463762913910575,0.463534598141128,0.465471095618782,0.459250475034732,0.453250476200215,0.451006387146045,0.44886412954905,0.447204352669711,0.450367177427372,0.451114103812922,0.458620526180466,0.458381669800196,0.46003999090352,0.460429967712452,0.463698295654979,0.462183479617752,0.464339530541628,0.463920263431371,0.463705923672402,0.464354539265707,0.462802914979425,0.462376093398365,0.462052579518865,0.460251850701327,0.457068886745032,0.453577861474394,0.44561797850438,0.427945676894371,0.404140091184155,0.381374685755574,0.359567437291748,0.342640532810173,0.341957863761245,0.350152872302505,0.369096068180344,0.380558162015113,0.389186722556996,0.387196255799593,0.377837362970312,0.370865008080537,0.36439000503491,0.36575779829288,0.365627374581556,0.367896665584993,0.370371151856735,0.369436554476197,0.370742309568927,0.374180561643267,0.379486296958622,0.386905634677033,0.396736517948403,0.408436110638616,0.418867297915429,0.424185545578809,0.427258921072193,0.427555878393945,0.428452579579357,0.426586601621628,0.42776763844096,0.427413607398304,0.431209455870391,0.428684081119017,0.431513288917499,0.432403962988391,0.43514228193756,0.438169604155779,0.438687624823506,0.440389895399739,0.442001577614184,0.443031552007873,0.442761918051428,0.441956112194365,0.443147989986198,0.442816687146523,0.441181747203679,0.43912959678413,0.437260628714976,0.43801792967856,0.43561369733917,0.435811115766088,0.437039040949055,0.436104600834409,0.436532323227329,0.435333304271514,0.434108181110797,0.430504965258455,0.424246059449085,0.398360259715009,0.342925393055396,0.275083638319972,0.218166718651005,0.183314049007332,0.168934599737223,0.177745826058028,0.19858652803689,0.216115015143032,0.232437647575427,0.262462770209284,0.294823640134957,0.327361658187258,0.354561885208109,0.377863605111932,0.391973132714111,0.403461995297434,0.407361881495674,0.411090893980389,0.41439016899551,0.412770248328193,0.414657768262932,0.414175586339048,0.413355568428967,0.414995694037362,0.41414530738498,0.414577295758813,0.414127907754664,0.413735035003342,0.411846433938367,0.410965444250022,0.410181127999916,0.411045596886553,0.410048173503276,0.411159350570188,0.408620037261663,0.407290969448229,0.404915435354864,0.405729970441968,0.403579212586919,0.402662680879301,0.398600086084233,0.396153312486177,0.392822623346048,0.388552120556777,0.387730911520913,0.383763977204406,0.38220217756918,0.382198575753086,0.380335224288417,0.37932405298647,0.37952195255637,0.380521719089864,0.379203991391935,0.378308619457635,0.378979452765613,0.379570235922306,0.380780526117851,0.379684211263842,0.375512333166447,0.373392680290275,0.371684406329831,0.371827481646692,0.368531007100748,0.371857113878141,0.369714592794932,0.370331572086649,0.371104907425067,0.37366308877463,0.374849847003514,0.374216678984548,0.371372945629777,0.366769407022634,0.36468016379709,0.360633337432199,0.354348348777851,0.350077743068786,0.341393273439741,0.331619798563829,0.318057159705347,0.303701164433066,0.292056723131417,0.283352110841832,0.277756804363112,0.27546599628414,0.277348515767689,0.279520364376052,0.284795146973692,0.296450893922191,0.304193272772544,0.304738824109289,0.293531620404311,0.283201443834567,0.281591701139113,0.288264180044569,0.303044657955457,0.31759219766926,0.320359938005933,0.314772125070585,0.306743127509563,0.305161826013048,0.299952394883863,0.304319395167553,0.306834819792707,0.307189820858145,0.308629501890099,0.310000762008577,0.312660185163382,0.314834357858066,0.321800115992694,0.325158187609844,0.32950335497965,0.332408198136548,0.332413029716787,0.335941524896943,0.338914871096976,0.339555104942355,0.341613742701345,0.339508282424514,0.344092204027112,0.340705006702719,0.343526503880243,0.339549240515826,0.342956372245911,0.342797907719138,0.345773894575125,0.343874993814577,0.345267605447047,0.34394925098255,0.338298172955998,0.330920324391075,0.329612403244803,0.32540003076339,0.330933720270478,0.329035468421807,0.327408090787833,0.313198057456692,0.304037668838542,0.301981389151475,0.309925462504145,0.323007220949764,0.333471027757357,0.335332860059814,0.335344010004668,0.333483102195542,0.334603148408478,0.332953553873149,0.332893088502495,0.333534208207257,0.332889824278324,0.336378105201194,0.331632870441637,0.328383628663693,0.316452785921868,0.306500007688245,0.301975357360605,0.304655887591587,0.317733120192736,0.322894038970418,0.326932707171004,0.326061284492869,0.328832669379964,0.326761058325103,0.325795943339126,0.324590290871182,0.323449442847063,0.321285573376732,0.318641325032023,0.316728096551593,0.318447483018623,0.320130739115359,0.322134245355743,0.319775016910291,0.318267193832457,0.314936216803373,0.312256102005185,0.315200883025898,0.314157965947484,0.31564222788522,0.317008740819774,0.316659349319853,0.31540841245347,0.3138666037173,0.312855869135272,0.307532123668674,0.309194317575934,0.313805384457168,0.31087501159776,0.311792107626315,0.307781068026018,0.305575430599744,0.302288170744091,0.294171915712134,0.289142830180545,0.277883957556089,0.269870068649401,0.255696513440766,0.241307366263311,0.231504289440534,0.22692621902647,0.222190310814982,0.208016155307952,0.204526506325873,0.204822259256993,0.204793490393211,0.208050890274077,0.215845400394888,0.230770472813444,0.247094307195671,0.256419452641186,0.257265550419772,0.2501605042093,0.235596284922229,0.217216675229985,0.21112835462678,0.202695477750414,0.200820605158161,0.205748760970708,0.210088240854031,0.211956383725079,0.214534795823376,0.208363853714834,0.196462023668919,0.19817196910187,0.199735799219652,0.199116250173947,0.197655881072795,0.199078782005652,0.203511255145032,0.206136817447314,0.21806319621035,0.231887050354614,0.239851884544434,0.236050985517246,0.234128366306938,0.230542323381994,0.229269958353468,0.218543727131603,0.225623777306104,0.220264964390202,0.223420732612207,0.219203731214008,0.209741478039566,0.190985042611537,0.168370220660642,0.150317429034045,0.137932062988775,0.119918444486515,0.101142381082419,0.0884401778240999,0.0705380330177217,0.0586889586352552,0.0600170937640466,0.05901625158828,0.0670360246426456,0.0559898383145789,0.0592143101879945,0.0693939390465533,0.0826176923391512,0.0973206921916915,0.12536048213959,0.109744278368458,0.103361883550412,0.104332267020772,0.0937736687192281,0.0897548317820034,0.0827991450378196,0.0868752608435391,0.0934939735372169,0.0860395475679395,0.103631726731007,0.0944403226349285,0.106040546237009,0.0939598502827039,0.112551351924087,0.0943772427737771,0.115925737168939,0.102227896464052,0.101166506383501,0.0965155826860743,0.104552554857037,0.110381328526311,0.103404554740594,0.104984247460808,0.109474092311469,0.110691878025558,0.130518083334775,0.116031890815583,0.111622106318705,0.113732205593106,0.131312113767173,0.133671428243232,0.13784183111272,0.133029458514492,0.149014363684293,0.148691233482304,0.150253429073681,0.149310176151424,0.153317146348799,0.165714935907609,0.187093622598663,0.194342874202908,0.200857484797401,0.214833379362518,0.212650370518362,0.206652457903447,0.210161292893405,0.198216535335445,0.192215778179095,0.177760909739076,0.187384523518042,0.172606053676061,0.18261834894594,0.187560737374539,0.198938461351721,0.192858161819719,0.192246534911649,0.199434965054926,0.198156590429144,0.2117625828976,0.214946462654026,0.218104081372082,0.216256613928454,0.219626933374734,0.234604885678121,0.226101950687615,0.237941038627732,0.242588665390661,0.230157303939602,0.236586649091534,0.236476837973256,0.247420436509931,0.236912763653507,0.23687098375187,0.235272140859612,0.238597618141344,0.24270248291286,0.234548958135423,0.244257582873816,0.243333613828518,0.246147718564692,0.241303511694272,0.243470672454708,0.242216654704728,0.241823112987632,0.242105536443666,0.232609687827193,0.240414643440238,0.24142535710061,0.236480490616779,0.236709161070287,0.234201204638353,0.241253031074119,0.243643663570486,0.217894335369704,0.236058203416998,0.229579348473235,0.23940922353598,0.227549503041588,0.234863271781673,0.224715025296813,0.237381171407066,0.231517608419886,0.23808077257769,0.227072353604385,0.237476550714121,0.227141473001154
01/06/2021 09:54,-0.00112897289464488,0.00441135810102345,0.00387753738051109,0.00427304108093818,0.0022461913312932,-0.000884185914643726,0.00396552608215921,0.00878811921211404,0.0117967380631368,0.0150948312832544,0.0237905657129814,0.0278852588639107,0.0362808306766872,0.0465358523095019,0.0617721295644976,0.0693473890623638,0.0809532189519201,0.087195459882502,0.0985615386083987,0.10620166711826,0.125990459065382,0.144297747100191,0.153942392573482,0.17335780283503,0.187681958151963,0.205500633954528,0.216679534528125,0.233264717042126,0.24171287517808,0.25691029128762,0.273840677823736,0.28543463364554,0.296868947282371,0.316076236198489,0.330295648359374,0.345710183712096,0.352918750394396,0.356631283035324,0.360153248049159,0.374303063532295,0.387149429162602,0.40941981911435,0.438684051555356,0.47980921339702,0.506072626796112,0.527453173497004,0.548348299198448,0.574053440970839,0.592761947939117,0.603846708671093,0.603699514017692,0.60377757540628,0.606153691773033,0.603806245998988,0.597470992343788,0.601415001685435,0.595734614732472,0.58368273643593,0.569432190569431,0.570878995995939,0.577291528312402,0.594836517796001,0.609390982158165,0.630727540869806,0.637966361562906,0.649865666176981,0.654575963423513,0.654432200081241,0.631945742781397,0.621905282202328,0.616499722664386,0.624962417876135,0.622356452514628,0.622110055664843,0.622292896806279,0.627302095862486,0.633658659116466,0.659466542018988,0.671798429107617,0.679332761171957,0.683712992888362,0.690789802098864,0.720686531235156,0.74240633052117,0.754499536773364,0.745421866584082,0.720184467934214,0.680353163314307,0.635846312610667,0.614760444615864,0.635944104061673,0.677518624121473,0.681682181710365,0.685566007868113,0.707520465836535,0.731364281653064,0.738976086629586,0.751843660042381,0.779232690653816,0.829844133785009,0.867752859762456,0.888785526512955,0.891151546130284,0.891787797795817,0.899026111133975,0.9055801263967,0.900931668465349,0.896704323035022,0.880935092299451,0.850222008815194,0.799604528854566,0.762239044251207,0.740919643835344,0.762807999176538,0.788452887384917,0.831680078118388,0.906842247687012,0.959790316684871,0.958271572518669,0.932824390626687,0.934291650704756,0.918214382168721,0.8566793948127,0.774541472699896,0.696272093410829,0.66086483429956,0.687926293562126,0.737185573536595,0.763451906239115,0.794657640522172,0.808573700495334,0.804803433130825,0.822948671614728,0.870961032817475,0.929289863079767,0.984576930608493,1.01735572105766,0.960337604707282,0.820661392262066,0.714883802784009,0.746047516416043,0.840024268099916,0.89317095536208,0.84000890928157,0.802169198368801,0.904128524591896,1.05345736230673,1.19976972046455,1.31789705348281,1.39024217144949,1.43787955316317,1.47345056167389,1.47551847147371,1.47041351443799,1.45828106080058,1.43791262251219,1.43104235720548,1.40083030069245,1.39422991627781,1.41251182756486,1.45221550779161,1.48087801512417,1.44583141967371,1.42440709358911,1.46703091222913,1.51264248756482,1.53118704491042,1.53940484533672,1.54150947658703,1.53772484228416,1.54188895646068,1.56077105195437,1.5607072116632,1.52911360534837,1.51705196872202,1.50814813844539,1.50237402563702,1.51508387392103,1.55749418143051,1.56405313389035,1.52435000009672,1.49787293740965,1.50510822786835,1.51260886675652,1.51264392465427,1.51003227587826,1.49337348028672,1.4644462979207,1.46158994110163,1.42958593294416,1.35653346114262,1.23653848717422,1.18913501953601,1.31569454351448,1.45124289959246,1.52034884341278,1.52232782379607,1.49732412836432,1.54300062454721,1.60588590271981,1.66827760400679,1.66217742458647,1.60292524584464,1.54024547752548,1.56025149689933,1.59439788414616,1.633449889812,1.69124758122221,1.74458396061645,1.77296644735712,1.77589121960425,1.78423357321219,1.78362941580873,1.74320743543508,1.7326690939959,1.78559607386288,1.8374877588685,1.8567493497257,1.86806982385633,1.89923930351359,1.95539703069965,1.97241602749528,1.94196393405054,1.86876695152336,1.82567925291874,1.85233211428002,1.87126113673187,1.88522889007908,1.92389409295267,1.9485207401456,1.94952423220305,1.92270720164906,1.90523845641859,1.90364208454717,1.92207666707699,1.95329568328911,1.97402326648436,1.98580258640357,1.97736103853107,1.95009293282238,1.92032348447388,1.91310684344811,1.92362654996964,1.89283938281766,1.88878975402003,1.90675699284233,1.92414282060301,1.9141314406021,1.87938534402659,1.87429888630968,1.92476403174571,1.96625355046977,1.9470781391138,1.93924689782889,1.96357073627067,1.97236529293716,1.94565180245393,1.93368228882225,1.96410111884014,1.99998488558328,1.99387498952435,1.99634097574185,2.00646650199343,2.00150188305499,2.0136981520957,2.01576045420479,1.99322256217842,1.97305747991167,1.94783240790938,1.89620502202565,1.75216521485332,1.65744152290265,1.72738244080199,1.82857966935793,1.86307912088731,1.88293400553782,1.94378568219064,1.95283566276863,1.91033948089573,1.86269688020174,1.8853446091661,1.91742172786478,1.93512262812292,1.97179572325899,1.95256237860449,1.9447731080086,1.96316263818029,1.94368093372591,1.89546296643402,1.90811128026941,1.91082257138176,1.86603316380358,1.82953745618788,1.83121382480936,1.86514611324924,1.88522116792574,1.86237223286468,1.87759928504642,1.92808263294263,1.95692334626765,1.92731920698615,1.89152115319125,1.87964228508857,1.91811332721115,1.91855088929174,1.90231144006548,1.9170758711073,1.93722543517755,1.89942412614824,1.86613826894045,1.8463388727039,1.84058373594638,1.85740919196292,1.82201707748502,1.68383980197892,1.64496436189126,1.69411211995993,1.72450409467178,1.80072162620886,1.84239101254142,1.85062921571277,1.87312982052182,1.857242753111,1.83950773610393,1.88738003876078,1.92615669773909,1.90625307457789,1.85716140857994,1.75996019541693,1.75023050182544,1.84424756450887,1.91477955706843,1.93415152530634,1.92055935935374,1.95052625332288,1.94545299290056,1.88119597790206,1.83943088114213,1.86675674434697,1.89531411723685,1.92237522448275,1.95002197079165,1.91151032974518,1.8762230677797,1.89873278670251,1.90373565853036,1.86910746854816,1.82713117810709,1.81236295407487,1.84075846463101,1.86738726656374,1.86491374277733,1.87111779096478,1.89118482084233,1.89254175946228,1.88986496162859,1.88911651528127,1.88019944030724,1.8602946227911,1.86518031343601,1.88740210709757,1.88620635901277,1.87602303961932,1.87161840167051,1.87756934263365,1.86389761487489,1.86030802941236,1.87449183614644,1.88482508170465,1.8718059560374,1.83881573800961,1.82961618705769,1.83539143355259,1.83100521394007,1.81677063557707,1.83685968562967,1.84381800503684,1.85709654101975,1.85106399426356,1.85063676982306,1.85138810134588,1.84865914010746,1.86140278484542,1.85420244804333,1.83577999109021,1.83933743348236,1.84642452334171,1.84579203532321,1.84837232300319,1.83077789995564,1.81267389467526,1.79294735450493,1.79320467095831,1.81131866684785,1.82849198048354,1.84657554415174,1.84208681802139,1.82603802504515,1.81767765940379,1.81392734082904,1.81060835165606,1.80570396660405,1.80437612663186,1.80291498530092,1.8132403106279,1.82056874049377,1.83845077146538,1.84437238708406,1.85428175984441,1.86024279315658,1.85505441990602,1.84277411108619,1.82718879090044,1.82075140768458,1.81687632113415,1.7961452799466,1.74660667141503,1.69814471491779,1.6875027036511,1.69858168064984,1.72430744876961,1.75101245224069,1.76695493417615,1.76611259611418,1.76192309017516,1.75881877568592,1.7647503515182,1.76882495155711,1.77150752373846,1.773728072895,1.76980570839405,1.77035033728502,1.76526195215609,1.76165837600818,1.75603838474724,1.75375020151896,1.7581600083654,1.76825322600717,1.78116067502651,1.78577285814862,1.78780233480393,1.78333191240207,1.78041362799016,1.7745076421774,1.76533296573381,1.75926529549072,1.7490593511489,1.74798034261213,1.74484277444513,1.74218485607524,1.73767159715196,1.7285223364191,1.72270062102375,1.71899140868231,1.71085041014074,1.69740666971048,1.69854359668733,1.70078523992369,1.71014149355862,1.72107614859415,1.73408142122913,1.73842031123215,1.73717815170841,1.73303347379907,1.72449086338887,1.7115099794453,1.70058227667217,1.68912862693332,1.68065761309053,1.68067980865924,1.68106289101461,1.67495217224924,1.6722661512076,1.66758994225162,1.66103904077317,1.65937701861406,1.66015047959241,1.65402963852025,1.66213057432489,1.66700606965689,1.67058552677654,1.67856754171892,1.6800160670215,1.6797916834283,1.68718587471962,1.69170730577683,1.69770374052255,1.6979907588468,1.69640172017401,1.68458737525641,1.67859798075851,1.67252162374429,1.67343369724333,1.67501469517265,1.6775419447601,1.67627198939676,1.67178508858473,1.66283041231819,1.65116124979524,1.64285365001467,1.63376720464602,1.62429129588163,1.61580330003948,1.62292857138959,1.62698892150729,1.63076114961723,1.63771711481426,1.64398123210216,1.63942475785839,1.62571112615095,1.59537776474067,1.53311337240159,1.49567711832634,1.50089463553005,1.52046738707017,1.55902490293485,1.60211500375394,1.62875348065748,1.64218282178648,1.65192189105443,1.65505944040438,1.65714431926921,1.65416235263178,1.65493975646636,1.65198741996061,1.65156884650151,1.65022256910694,1.65010354703439,1.64526964431675,1.64735970106262,1.64624667165058,1.64452812623571,1.63950838011051,1.63207227752434,1.62710236083811,1.62826138056255,1.62490800190827,1.62478715149701,1.62723167279764,1.62793684264667,1.62409125440064,1.62088870388171,1.62280812621153,1.62444366912203,1.62108788474313,1.6204596300742,1.61946868565829,1.61885062682924,1.61501106195337,1.6116345242568,1.603563758026,1.59601716499876,1.58722673800389,1.56416824543914,1.51219855469971,1.4332155920604,1.38455664379386,1.35579106186795,1.33669090031628,1.35715540979442,1.39560241147218,1.42016973340059,1.44014895965895,1.45796917550976,1.46491852649193,1.46534256761912,1.46363640665146,1.46899919659101,1.47998348296202,1.49724887468915,1.50406467593894,1.50891191317454,1.50414399522686,1.49475892939235,1.480090373672,1.47009248530773,1.46293979766166,1.46122832749427,1.46699746748693,1.4758769602504,1.48570065687095,1.49315958847947,1.49627934120011,1.50130878462494,1.4984002996355,1.49890185188722,1.49993925154946,1.50085874919524,1.49898983831979,1.50154887153249,1.49742578354394,1.49555014436652,1.49239624590073,1.48919180161174,1.48006902772822,1.46949285593727,1.44652121418257,1.39977166293618,1.33855443505154,1.27558508926905,1.21512804003646,1.17529618387376,1.16113457142303,1.19028987351519,1.23421277589359,1.27457449135333,1.29122530590196,1.28793419979726,1.26818904194205,1.2449410379493,1.23136358631766,1.23339254524444,1.23712081426636,1.23988580024038,1.24469731259708,1.24391220308872,1.24962653052867,1.25515749636267,1.27112870714102,1.29335937598829,1.31939328803118,1.34898178424694,1.37229102532961,1.38642089620414,1.39173482669304,1.3909327757102,1.39279616091852,1.39124652160236,1.38958410007673,1.39048513731867,1.39253412322727,1.39249961101501,1.39020508949737,1.39367626278051,1.4001992575202,1.40549882202375,1.40968950165411,1.41488021296453,1.41978939869611,1.42018465516305,1.42146539822668,1.42325921245358,1.42205426195045,1.41800605998401,1.41174549038999,1.40913212904429,1.40292600932618,1.40145382982854,1.40186565618584,1.4021555180047,1.40498565493965,1.40442320151142,1.4016936603532,1.39942829560707,1.39569874351517,1.38796346057513,1.36446076160925,1.28932265005934,1.12151620278331,0.908130121075121,0.735844736662458,0.631398529692188,0.589127274747133,0.61944426053274,0.689999567435269,0.744405091849322,0.799137008528688,0.885500304201022,0.988313837638715,1.08568902675699,1.16970003376461,1.23315878116713,1.27826195272479,1.30673277083705,1.32337205394846,1.32966480020018,1.33652800611882,1.34045035110579,1.34272384400887,1.34168493913215,1.33962028869148,1.34130831705016,1.34260679016049,1.34011041292218,1.34090565591499,1.33817979137583,1.33666102157995,1.33315850580134,1.33352950614301,1.33229050321615,1.33384856318773,1.33017934260675,1.32727251494033,1.32343191831614,1.32195680536721,1.31687903803288,1.31554527412045,1.31309442473576,1.30582885974253,1.29885685092579,1.29002869228877,1.2792292396137,1.27395537912014,1.26619324374141,1.26131355993339,1.25660804176996,1.2541477256656,1.24959400566804,1.2475236690358,1.24927054120814,1.2477214612186,1.24855037352592,1.2529710088456,1.25525067835112,1.2554045725596,1.25319810264033,1.24893098321381,1.24192753828174,1.23556050595181,1.23300088328769,1.23333897051491,1.23155229270207,1.22719202059635,1.22784141924215,1.23155339368102,1.23323375616354,1.23524795317208,1.23571973269579,1.22814677499562,1.21807189645675,1.20733487321641,1.19977931068142,1.19134250144835,1.17774194084234,1.1562272624753,1.12563620788323,1.09013612719503,1.04954154752323,1.01851034258549,0.988614190058798,0.973332000914744,0.965436996320611,0.963821257549231,0.975744899484355,0.992890047953797,1.01954775448149,1.04373669255559,1.0423215124597,1.01432434987385,0.984288493667002,0.974583297984435,0.994005074531183,1.04111540528366,1.0827328276162,1.08957367639656,1.07481907902469,1.05810900579232,1.04633125452513,1.03595001608403,1.04115227241767,1.05134525637137,1.054292235646,1.05435366957322,1.05670848537576,1.06062818678819,1.07257676526505,1.08662160579761,1.10422546893876,1.1143852645099,1.121483499515,1.12601899093339,1.13083102922794,1.13565765930526,1.14017219990408,1.14327148541865,1.14615448277519,1.1478708321495,1.14436543601355,1.14205302465367,1.1387143243049,1.13945430674409,1.14440538579686,1.1464373927515,1.14836090708925,1.14448907880466,1.13905807626249,1.12464168291369,1.10521621686089,1.09220375236668,1.08622388179145,1.09437358086869,1.10117506791253,1.08271105450539,1.04374107823965,1.01222348049673,1.01046948707778,1.03732517086966,1.08319930570608,1.11249955257421,1.12259237319559,1.11769926767742,1.11704385595401,1.11376510520724,1.11028759712898,1.11031700745501,1.11574835840103,1.11412293186125,1.11614285153479,1.10794491358191,1.09253914677567,1.054947984025,1.02081776101225,1.0117394429436,1.02443317896593,1.05338175409639,1.07835353945284,1.08648792252626,1.0883968687162,1.0905632367682,1.09223081993249,1.0848490079645,1.08037839982905,1.07574172635549,1.07438216915168,1.07094149825917,1.07007841116341,1.06949196770646,1.07273175534122,1.07186466341754,1.06872990838974,1.0636668561095,1.0584465099678,1.04891845924507,1.0532900291089,1.06023777211625,1.06446533972859,1.06499121468548,1.06614870607883,1.06291270617468,1.05397680196092,1.04453245440332,1.04059322028916,1.04080703703504,1.0449283552271,1.04996648626127,1.05007748908492,1.04135871779245,1.03904230640706,1.02430249883506,1.00627049579276,0.990598126371878,0.967156928749933,0.940607737031657,0.903279535531287,0.863176223171737,0.833616048609671,0.813651414233685,0.788259080087318,0.763575176589168,0.742614518192508,0.742767860613949,0.749207979216575,0.75477472916436,0.783816310365978,0.824759995981537,0.874151638132633,0.903892845625378,0.907695276536042,0.87785532147074,0.834281731690894,0.787584476752703,0.756620952978664,0.742086541454039,0.739779974356519,0.746216138197047,0.759698232557702,0.775613067256711,0.778148290100735,0.758180037449912,0.736375207795094,0.732897070374398,0.740846996727339,0.737397396121174,0.734654499551939,0.743456207087235,0.744464114420675,0.765194543928555,0.803730931608853,0.829213156602274,0.846162812403829,0.843717553386948,0.828605172121349,0.819941491327152,0.811393781503577,0.801817468406403,0.792147569457587,0.794068601436118,0.798011760780578,0.793457195680906,0.764585258218531,0.70504077111035,0.646104562685436,0.58795796068972,0.539204587926114,0.476417975807908,0.419193071306163,0.356165409472629,0.303403597367493,0.275734264443169,0.253100142916701,0.267583391271378,0.281222067112576,0.282718607458411,0.279506597236607,0.2826835246203,0.334123613466329,0.41254231631145,0.461096157298335,0.446452238630911,0.431405694922839,0.41388512822656,0.378110441351836,0.354172620213424,0.342403678071095,0.355481223379389,0.360801231792433,0.365930732654731,0.384233545540477,0.398607281763991,0.4121867171725,0.418419488061855,0.405348344982658,0.408461663194385,0.440461131757478,0.435116478681761,0.401307928946054,0.414100809845266,0.447547982353628,0.440735730986338,0.428211398084103,0.420013375579017,0.455785941895758,0.471804586041317,0.499575946432105,0.473489353673868,0.452384539057491,0.470762746235092,0.508488375942119,0.535990565000705,0.5264428805121,0.534524497988897,0.554879991452661,0.563699574444373,0.567621469522744,0.583188714248883,0.600936247263991,0.62186747503297,0.686389872290474,0.724605600282276,0.743971757615399,0.751683880076837,0.754020263774155,0.759711661786563,0.753203371811082,0.7331310530437,0.706448997574421,0.677857516156618,0.672015719651619,0.678102173049131,0.670191779448449,0.690285854854921,0.715205255901155,0.724166060040972,0.718312911703981,0.705023226825745,0.727078327060795,0.751258820169575,0.780780767592397,0.782264895203648,0.785774769327655,0.789484614089228,0.796167847394524,0.80951422335336,0.81536102922449,0.832634097683617,0.820255472483545,0.830260897428184,0.82718895474933,0.831942757947498,0.825994749877306,0.828451810957169,0.846256506529378,0.837357351926627,0.835651743324148,0.839736412478174,0.841052822326634,0.84316881044628,0.828239148095596,0.847222641976499,0.834695140915315,0.835199955879959,0.839621365754844,0.832068442676826,0.824900919060789,0.824326463245366,0.824132600796323,0.819874802950708,0.817583802770092,0.823244761045845,0.811415606912978,0.791271886328555,0.788376644992692,0.79207513264971,0.79117269901356,0.79383064528397,0.802135105352706,0.819736684239101,0.80036319268637,0.817023978175805,0.808846464450761,0.818900367447864,0.803913693299765,0.814489973767412,0.808465738675521
01/06/2021 09:59,0.000166692035066946,-0.000791077037054304,-0.00168858197005318,0.00193152434228062,0.00327551945975583,0.00309220396890525,0.00843247045980479,0.00722475269289886,0.00768895492249331,0.0139188289620947,0.0211240015893746,0.0233067235044142,0.0299353476835426,0.0350992962494885,0.0467712855997016,0.0539386824727664,0.0616548933714369,0.0722842927307689,0.0737796619021342,0.0796942676870298,0.0946874741423979,0.110240470694095,0.119978511163104,0.129159037190005,0.144403443320133,0.151120231273359,0.167020849237171,0.172505746360311,0.179851311138544,0.191326828978054,0.19818336502748,0.212276714939905,0.217646269037292,0.230546505986278,0.245368089068502,0.259720847913924,0.259336847278313,0.257742019786397,0.265630986869858,0.275824282169152,0.284667908822273,0.299961044710301,0.323702939818697,0.346870911929201,0.366402185412821,0.382786221888814,0.394959997123355,0.415169114935568,0.4304489276749,0.430875241766362,0.426633482892411,0.433032485760915,0.424838224759153,0.430755150882748,0.424472908816232,0.426478714272042,0.422993926605883,0.411073060695973,0.402788090597914,0.390330171348763,0.404193456913287,0.413155750431809,0.420190204859452,0.431711282310251,0.441008684796907,0.445866313936026,0.448333490123664,0.44890631557365,0.430327786054804,0.421675292063909,0.419895749929803,0.425285784344591,0.421270777376098,0.418314417158853,0.42218562761031,0.421054415870957,0.42950970931298,0.439197018567685,0.453957845256019,0.453305172286164,0.451761526053663,0.461708348268932,0.476747672110323,0.490799517847704,0.499131604459508,0.493137215818673,0.474276439543151,0.446227021744558,0.412966756472016,0.402177594986618,0.416875259070231,0.431579443350911,0.443534238330211,0.44383555043658,0.457560045846962,0.468351955466292,0.47807636414813,0.482985685732572,0.499326377689183,0.528750311078718,0.553665607151239,0.567699761710027,0.566277149082289,0.568056273183591,0.568410070216021,0.572657359733155,0.568581937500832,0.566870702107306,0.551585937750387,0.534467121557664,0.503993641961891,0.475082486550087,0.465348689970502,0.473045527558314,0.490873393747141,0.519620858028676,0.558869046341982,0.595641289086198,0.590621870636621,0.574502741784488,0.572925931935422,0.561257717056411,0.524520495065811,0.473415540954451,0.425584590691887,0.403937767444731,0.419177165396385,0.444714201624984,0.462172786215065,0.477966563138174,0.485827245475093,0.488557450376808,0.496027468703198,0.523471079971795,0.559632187738312,0.5903767868803,0.610043656841785,0.573221251857328,0.487451702166318,0.428437180795259,0.440370168202554,0.499050377653348,0.526061618742499,0.496764955542436,0.47752287969522,0.53199218332293,0.619031582657718,0.704105946412822,0.772912925896764,0.814594202332074,0.839996373709183,0.859702458819993,0.861820511141386,0.858636675052814,0.849728211950096,0.836583014338657,0.826000348580816,0.815711811427084,0.806548051553479,0.814888303780095,0.837211460483964,0.854351662605805,0.832231784013831,0.819733220556437,0.844322262000444,0.865997256246409,0.874941472326366,0.8776525524198,0.87741568182498,0.873085822832682,0.874991733972614,0.886389471962015,0.882419240767743,0.867725172167855,0.859391637049543,0.85352392161246,0.844472193444278,0.853695044634257,0.875537091752926,0.876752754008409,0.855704929167394,0.838804910131346,0.843811579141264,0.846587046463606,0.842164715381529,0.842055131849385,0.834184509324473,0.813489314680676,0.809081437802731,0.792969655962624,0.750818792302714,0.686233026421054,0.656214697150986,0.727353507350743,0.798549111363681,0.836574448097062,0.835093903643725,0.821641483986947,0.843613853521577,0.876212767181441,0.912147575016828,0.905720043489127,0.873284654714193,0.83824710581611,0.846550811402221,0.865839363771911,0.884627579058937,0.913757465532447,0.943933298209045,0.956762708047152,0.957227649245775,0.961874169846149,0.959528599261356,0.937138466653126,0.930604440776644,0.958850298571266,0.982696780115523,0.990220773352409,0.997664932474597,1.010898684655,1.04328227760385,1.04811062217723,1.03315301035741,0.993153898816564,0.967827796761386,0.979997544873781,0.989705016403641,0.994679862739515,1.01406686485405,1.02585731394485,1.02493436025213,1.01208124883022,1.00091687760158,0.997472505591942,1.00610153559917,1.02386379959371,1.03299711606546,1.03491261414629,1.03164530785145,1.0162534946446,0.999370164994767,0.995712681493659,0.997216593346246,0.983790836365659,0.978047196959365,0.987548614587321,0.993357250672305,0.988427226919722,0.970214447639979,0.966036541705866,0.991551316647501,1.01012209739779,1.00015740595681,0.995256077063504,1.00599718300529,1.00709357444412,0.995009784525935,0.986430549762981,1.00124851077106,1.01882911249297,1.01498319377394,1.01502276708279,1.01715247081378,1.01777557795896,1.02048114365529,1.02156370789594,1.00880945696261,0.996254583786699,0.983059601597531,0.95657920828378,0.885607720685308,0.8342460723494,0.870043409931829,0.918746861196585,0.935460814366524,0.944324459067582,0.973938381867686,0.979547375467358,0.955529998231944,0.931424037872243,0.939413223257318,0.959150030743796,0.96509450643176,0.98196908548756,0.97135326015849,0.966319252606575,0.973449006386055,0.962100279565069,0.938488739990314,0.943026278082493,0.944717188070933,0.922662582675148,0.903887867879733,0.900895224280918,0.918474656015874,0.926887513167172,0.911589252736848,0.922261306373149,0.946413087565331,0.961075318150906,0.942709819913553,0.924934656563262,0.918167436618592,0.936709391250109,0.936728935355649,0.927416634023417,0.935245725035214,0.941264834796196,0.924423436206337,0.907305861841946,0.897805156820271,0.893833391789565,0.901118721634627,0.883202279109938,0.814684396495887,0.796676251325245,0.817056670160601,0.831277424317458,0.869300446836406,0.889530286519449,0.892250915030478,0.902222416806348,0.892915267699711,0.882321466783765,0.907298831398325,0.92371785472303,0.913486506196387,0.889378556434789,0.842378372818142,0.835082639318101,0.881862291909632,0.915155041837323,0.923110993938925,0.914558322057724,0.92844104927376,0.924249549707693,0.893732950601253,0.874383043937143,0.887556287741022,0.899311185071308,0.912849693345757,0.925046258188539,0.906574921300249,0.88652999940904,0.899145773468651,0.899254978506157,0.881644034607471,0.861947111432258,0.854351251786457,0.866753877886112,0.879623209190768,0.877786292969099,0.878948151668392,0.889679865595655,0.887373290719905,0.886160069426222,0.885025651595649,0.878721609827177,0.869463888953121,0.872842459256421,0.882352661681883,0.880687185707785,0.874020145271186,0.872926519410811,0.874068163693561,0.86668633474586,0.864645350641226,0.871028135973191,0.87444671300927,0.869417861708985,0.852505832467779,0.847859760006048,0.849772460951814,0.848133347834854,0.840177681080903,0.849196826932699,0.853568998675898,0.858468905742972,0.853400882231635,0.854917812468176,0.854231756817327,0.852312230118426,0.856117327653524,0.852235809635925,0.842666920080802,0.844887170453809,0.846896117754283,0.847853658928441,0.847106246279409,0.840355442839716,0.828789031013887,0.819471647240922,0.818220488900671,0.824745612990615,0.831938840522981,0.839913448190663,0.838658993121102,0.828275380457609,0.827067323540206,0.823695600161881,0.820811226731973,0.818777486435009,0.816707398101614,0.817285725389479,0.819083987842887,0.824459071835302,0.829951601598032,0.834573606516131,0.837658432084696,0.839960417334526,0.83870875258121,0.831583965059021,0.823566734662261,0.81980057645384,0.81681689318367,0.808618486082669,0.783763892281512,0.759099832334312,0.754260637368501,0.759298712421889,0.768903095120431,0.780573481387968,0.785146566518116,0.78804649722374,0.783327957609942,0.783541604455168,0.784417864219199,0.78940585738125,0.788339845050395,0.78839971360534,0.788123273938323,0.786102528150454,0.785347729766345,0.782099303939186,0.781740117766683,0.779096836319467,0.781133074522569,0.786543702941866,0.790098515524374,0.794212288879855,0.790993328431506,0.791225861021094,0.788183626683395,0.784324972229448,0.780898008490064,0.778071115048208,0.772925568397906,0.771453930289481,0.771106740822448,0.767813203128986,0.766989127441769,0.760010518644,0.758272388484101,0.757542928799347,0.751291193782642,0.74537811238337,0.746190709003031,0.74640178100212,0.749992475164121,0.75486070261311,0.759276462996825,0.762309413635219,0.759264429496123,0.756271431564089,0.754456622480457,0.747385492352357,0.743869628911273,0.737620891483813,0.732075048238707,0.731476307544921,0.731963298025986,0.726744019625286,0.726478260815651,0.724758002699623,0.719231857134773,0.721569060704579,0.718233498244731,0.719417110409859,0.72058136741587,0.72361699029503,0.723567699262802,0.726087247076227,0.72675567882132,0.725384156906662,0.729737805600229,0.731048472155181,0.733618148448923,0.734962658897808,0.731509627454141,0.72466676444945,0.723265159262694,0.721569038180185,0.718181339187597,0.722247047392894,0.720727128116723,0.723927764586438,0.717853465288375,0.71464507114811,0.70911416084068,0.705420700907905,0.697916052725834,0.69264790024043,0.691071575850008,0.69115955251698,0.695902715185427,0.693754985324516,0.699401767992743,0.701141143378411,0.698339543265281,0.693922774730982,0.677946328243852,0.652013401397614,0.636916107604456,0.638763888527042,0.644650571681818,0.664103480416647,0.682348720749062,0.694003415784879,0.6985149208644,0.700651934410379,0.703776386747796,0.70272372941323,0.70112663546641,0.702025318723082,0.70195594995298,0.700162307057248,0.698975524271719,0.70044813506351,0.697585448611268,0.69683637926533,0.697941448579443,0.693879978735051,0.692258006269618,0.690380717473436,0.687954351994436,0.687253980713973,0.686646224215655,0.685242377639052,0.687170097505631,0.685710852641633,0.683715880851415,0.682124898455297,0.683388860588722,0.683391359426398,0.682395161004257,0.68215134981574,0.681515591936619,0.680090887064185,0.679038903427701,0.678809943506966,0.671147624167489,0.667706587199596,0.664002432612922,0.655355922576924,0.632441491220428,0.597897081602731,0.577456230151405,0.563561733176117,0.556523033995577,0.563042339553377,0.577055162954395,0.589828232384684,0.598681811226887,0.605681658316958,0.60333974808805,0.607756402835316,0.606192793863146,0.60598514703982,0.611288425267717,0.620060786954952,0.625499918633553,0.624751752414963,0.622624573915595,0.618407354271278,0.611610834327515,0.608792785308805,0.603842988344299,0.603828136170142,0.605667821050169,0.608065384481173,0.613720655752868,0.614549200593235,0.618956845496098,0.618805877339788,0.619704481371177,0.620305801204596,0.620811425905761,0.619182617292556,0.619594519778126,0.617118460212284,0.6193233951864,0.617037382231426,0.616085265463088,0.611380209453614,0.610196945196976,0.60495366987848,0.59433038272623,0.572568862022536,0.546387902185269,0.517967770899942,0.48985557939455,0.47287107100373,0.469394451782432,0.479702568179546,0.501721751828452,0.514462198061495,0.525192495017399,0.523074939085295,0.514361635293281,0.502127756146926,0.497964272382248,0.497162802452912,0.499245507955376,0.500626499326954,0.501605694953768,0.502212443712509,0.503497530266447,0.506469064116431,0.511966655923971,0.521364063339771,0.533397289403821,0.546015267409069,0.558058776282987,0.564119311375099,0.566859204774754,0.565885116908548,0.566214748874114,0.565846595285419,0.566512586520573,0.56597835413064,0.568295404985012,0.566967157286919,0.567031239045501,0.570270962424999,0.57123045547402,0.575620982041165,0.574238752392963,0.578538928774651,0.580720497835649,0.580985072683832,0.581257159934345,0.581019238661532,0.581606691016084,0.577115724943337,0.578468846942185,0.57444391080502,0.572673578207421,0.572181395805208,0.570960979786563,0.571132564054809,0.571459584820494,0.571024106966178,0.571051350095051,0.568143865864216,0.567364136873059,0.564693163384453,0.555685364905026,0.522104800624333,0.452981527404634,0.365313396273778,0.293711714321993,0.249350490705821,0.233545852104159,0.243566261859787,0.271924965741249,0.293818549279827,0.316862304950191,0.351625599276118,0.394098980105993,0.435464093996881,0.470117848656849,0.495784536648278,0.514656952483532,0.529840340503411,0.535310469369827,0.537705078394201,0.540727758359818,0.541568360326778,0.54356318807298,0.541488195548702,0.542118479547137,0.540604378668612,0.540735280326256,0.541152734688163,0.540131533878669,0.540590710560639,0.537257750508771,0.539023042827268,0.534988831489902,0.537847715284915,0.53718190520889,0.536498118121584,0.535187040472371,0.532245668051139,0.530864666341751,0.531048813310132,0.5284784426335,0.525418967842548,0.524120047790128,0.518549026191195,0.516652677529525,0.510850797392626,0.509078941767513,0.50624707473252,0.502765906303399,0.501956549372764,0.498907935044363,0.500321051432521,0.497009952246899,0.49910142440197,0.495869306313216,0.497418419064601,0.499043460797235,0.500336437322582,0.500828778751347,0.499557019450437,0.498526928306766,0.49258521588052,0.491338251809524,0.489859673194343,0.488053827976131,0.488402639144515,0.485935061482286,0.489019806831837,0.488858761490023,0.48750006740069,0.491605847127095,0.489862888112259,0.486413453603246,0.483712839625065,0.478047509206667,0.472997991913721,0.472118429032335,0.463476270752746,0.454269829458701,0.440280866440426,0.425533376896275,0.407501205601947,0.395952390514544,0.381386194856113,0.378688946716228,0.372522266227197,0.374246211635636,0.379714146695755,0.386390606188325,0.398738695224467,0.406803091979727,0.406516965524568,0.395086043812378,0.380714465385736,0.378723271457383,0.387143476024279,0.406406827162665,0.4212703570953,0.426652838484124,0.419461664130607,0.410419883884063,0.405712932833291,0.40362950629355,0.405248118187135,0.408033466930171,0.410424643921593,0.411117890424012,0.412048628516964,0.412515474107865,0.418843520914264,0.425528490314514,0.431366669684733,0.434800825172077,0.439201079135891,0.441726913229488,0.445409415523467,0.447288633428753,0.446687755041307,0.449265460235543,0.450582545326357,0.449614181689431,0.450306271530755,0.447872560316911,0.446554910550446,0.4455415066027,0.44835905688928,0.450433649036953,0.450847312169254,0.447305482018073,0.444584269528044,0.439057531516882,0.434013587236705,0.427680900713741,0.42668202298691,0.427996760609164,0.432218734233518,0.422431403923018,0.408118712436882,0.394445905305136,0.393194946611067,0.405127138752174,0.423556695548039,0.43670899563065,0.438525032559514,0.440581387504259,0.436040106643988,0.435751284539607,0.432369934668552,0.434672282583173,0.433853128625592,0.436273714457089,0.436811208921198,0.434688667604206,0.426538333424526,0.412017223915638,0.400655992771248,0.395600317172667,0.399241524973234,0.412984292656872,0.419510283786559,0.424038796225183,0.422440045479989,0.423285068292939,0.423207579907489,0.424023819480071,0.419932386221877,0.42074412118378,0.416057774859076,0.415323219000999,0.413329761096911,0.416567477905637,0.416936529533404,0.415523124787402,0.418097243668192,0.415231471261721,0.410787791490512,0.406599423651973,0.410387142112059,0.41004512751535,0.412571038742134,0.412524492427733,0.412136777934553,0.410576137787135,0.406039076330999,0.40675694819784,0.403526052021386,0.400452432024816,0.408315323868257,0.404801741731336,0.407337399081554,0.403153599199679,0.403020496496284,0.392690844241024,0.388179538177683,0.380798895969729,0.373279936202028,0.357201588196645,0.340987011609952,0.328834350523046,0.313111162613286,0.305591051014045,0.293792287360412,0.288576740368519,0.279651941319513,0.277916496226177,0.28258820200519,0.285053400932254,0.293837441829905,0.307828244769113,0.330461130423371,0.342559080248704,0.345175192515553,0.332220574777102,0.314955875740921,0.294222469435752,0.284561311555528,0.275988888197349,0.272368519732785,0.285234107351695,0.279285364775651,0.28855928383871,0.287180859084487,0.283513628346614,0.276547512594569,0.271649254961557,0.274673838913583,0.275685779276159,0.276707290513868,0.278265954392214,0.27731473804295,0.284272909845725,0.298052080855326,0.318087586515128,0.318111722912252,0.318358181329556,0.31609581564155,0.305254451823366,0.301663702335263,0.297006407985015,0.292720111070941,0.29890843675444,0.298623845031368,0.29569380545533,0.280286238802334,0.261472160237737,0.234355371380187,0.214003754561117,0.193191112189118,0.172567364712676,0.149418112802385,0.122545088989952,0.107330655116674,0.0963133042820178,0.0920017329727596,0.0920889950621233,0.101258490155888,0.110669447615673,0.0964418796480551,0.0980377771266585,0.12118796175112,0.147512961303737,0.164327889552534,0.159159491174846,0.164684456157857,0.150294917589129,0.133760985173801,0.129266348812156,0.119202695461283,0.133749314311565,0.139412868103369,0.143506070043578,0.130089462725858,0.147884917602728,0.148328470211267,0.146733058706123,0.135626923823011,0.14937972287568,0.158812589904031,0.157554424545388,0.128670623853478,0.150270397477065,0.161882302967355,0.167596065783151,0.155595635578476,0.153486163214688,0.159343593316107,0.165098160258184,0.17852936157849,0.170114928435347,0.160457049686493,0.168191739566601,0.177584905757008,0.197334437573772,0.181346735338142,0.198428239410348,0.204262908466795,0.200995199600524,0.215959962702816,0.210437828719361,0.216231218332795,0.229772374791436,0.254096198560042,0.267330977253109,0.271358245478797,0.278262898818239,0.272702980618629,0.28174991258703,0.275497365885268,0.267719694690574,0.265485714479448,0.249010088214783,0.250441573605662,0.239764240039941,0.252915376715569,0.253483767143644,0.262483553790395,0.264703991857306,0.265861945082815,0.269443420972357,0.270095104148875,0.277936341401255,0.283912145699046,0.296797083419151,0.297038996973658,0.29124419589926,0.306891040960607,0.300946944904822,0.303837871105137,0.308698742691742,0.308574511157355,0.313961892094498,0.310438493994049,0.315343243488932,0.299144210914934,0.305436852642805,0.311530578653807,0.315409127171202,0.315140786447922,0.31042582647281,0.316020293341824,0.32057769247541,0.305854095949594,0.31625505229361,0.309756626525019,0.316312526639761,0.30633261490102,0.31417801188187,0.320644992277235,0.326588513939724,0.312566210865921,0.314975984551331,0.325821523024305,0.30342728683428,0.299530986403761,0.30835494038937,0.295324206387437,0.307273388833423,0.305603850284687,0.314019703523654,0.312052924231327,0.304220984974319,0.291388596214329,0.295196171890638,0.304077383633896,0.303384191495621,0.306903537266601,0.307357836721359,0.302759248914261
01/06/2021 10:05,0.00410217243578356,-0.00130892250729979,0.00657649713218357,0.00352858808326031,0.002996425599519,0.00701364847511719,0.00679252123987403,0.00870639533409498,0.0123167598288937,0.012935068882328,0.0226885469565094,0.0277638401842837,0.036222523087303,0.0483313448674459,0.0614897547489193,0.0697489672563737,0.0855836834695567,0.0886537455465488,0.100321979603545,0.113908531358888,0.13378043700863,0.145121543122157,0.161730796744401,0.180242522927722,0.193557918888442,0.208239885927252,0.22746870322913,0.233819877636924,0.246507472193425,0.262206415626709,0.277016320322638,0.290137835281329,0.302631234439881,0.316550759329178,0.335661681419609,0.349306549900505,0.360135023125118,0.362233758133961,0.364577597012134,0.377280787714329,0.393895475641743,0.416450651709648,0.449425460217766,0.481403461243742,0.512707232213244,0.534517529549068,0.55323174704102,0.57747014847629,0.601864476729485,0.60846605820833,0.605769540929589,0.607100251616805,0.611005402387675,0.604317237365373,0.604237792502459,0.602896853820487,0.597222068870203,0.585769314181463,0.570777540728683,0.571544514137028,0.577787002061849,0.591419546787049,0.610701262742856,0.62320995170926,0.636363196211404,0.641580679368049,0.658036034920344,0.647319275974307,0.631341064919496,0.617363506496047,0.616963407421306,0.619672457066655,0.61743617132321,0.618412377354436,0.621218476200074,0.622826514852687,0.634418321010794,0.654348157005937,0.66854243413738,0.67546787812508,0.676206558580222,0.686549721214496,0.714574735449051,0.73528429445829,0.746540796363224,0.738829461222231,0.714636993385206,0.671871994915278,0.626994741921712,0.608332591007192,0.634473049755535,0.663611198649035,0.67392816681432,0.67663518667524,0.696949699794063,0.719101475255976,0.728271126941373,0.742361651428509,0.769633283473148,0.812020283470046,0.854209179729435,0.874405866598071,0.876943792267402,0.876002432981021,0.884812429810759,0.888368392915749,0.887324853872766,0.880398814084788,0.864420845080087,0.831828830775077,0.785455377988839,0.74944684828118,0.730650818724073,0.744882523801457,0.771556499103888,0.816266497030167,0.883437413973643,0.939325067692261,0.934057955407051,0.912949256212657,0.912354139045985,0.897057087348901,0.83530405415108,0.753740875527709,0.677515145840708,0.643581391433611,0.673684482683604,0.713812072230649,0.741935293059133,0.772884074649152,0.783621865992162,0.781353885263442,0.800449666597878,0.84802967509366,0.901460059984173,0.955420764002744,0.989499887764231,0.93294904869973,0.795615233843554,0.694753750026679,0.717874596892004,0.816073484921791,0.863727899827021,0.813339373680557,0.779286476573892,0.875479094168951,1.01818559150956,1.15958107646474,1.27663650003965,1.33984677723667,1.38723361561651,1.42148359974198,1.42636948659592,1.42087791518018,1.40629088503119,1.38857888067503,1.37376754749965,1.35149425312203,1.34523358588268,1.35882307626139,1.39510596174037,1.43023296974765,1.39094765973513,1.36853389595268,1.40845693332259,1.45627550665863,1.471211109709,1.4797320209941,1.47998544274123,1.47546111659494,1.4777833239026,1.4980462891955,1.4953432874482,1.46742126684788,1.45313011658023,1.44600357431588,1.43636695928709,1.45049986506315,1.4901584162388,1.49732147573225,1.45910188451139,1.43324892581331,1.43934531765477,1.44663981243509,1.444093766033,1.44098483969718,1.42589449534698,1.39856261954408,1.39314910256172,1.36528960837678,1.29334139858373,1.17697876912952,1.13062928825208,1.25059898961497,1.38002355661885,1.44955336226305,1.44739867572884,1.42610307626135,1.47028191338411,1.52678363771754,1.58668257143694,1.58142716326237,1.5209152818011,1.46623545680919,1.48055189823359,1.5145377726103,1.54805009875566,1.60588085466023,1.65492519053889,1.68121496930615,1.68393652473552,1.69277501275749,1.69062651425666,1.65091340503939,1.63990669947515,1.68982997024358,1.73739512447456,1.75898461114937,1.76735659907695,1.7950389868136,1.84625392687407,1.86450631624636,1.83417712130752,1.76555007826084,1.72323347872412,1.7485088902781,1.76553761388259,1.77771331716536,1.8117480227238,1.83446824607577,1.83909677530407,1.81104681658174,1.79518486805733,1.79028576951624,1.80795785729332,1.83952346202641,1.85906993222044,1.86864722292602,1.86017403317082,1.83448854126879,1.80363360022772,1.80007409967934,1.80803101169855,1.77998004048137,1.77174089337986,1.78962142302858,1.80438555203089,1.79513238479819,1.76423120202839,1.75711631775172,1.80556066392605,1.84387468310355,1.8271334825751,1.81924744488427,1.84273382743955,1.84574371083889,1.82364156593108,1.8110815590978,1.84063637919059,1.8710825639113,1.863567850063,1.86499778796068,1.87376936502634,1.87085103343776,1.88345264956915,1.88144091878155,1.86310058739434,1.83912238156958,1.81783489445033,1.76711813094021,1.6342529314422,1.54551383091182,1.61246345911648,1.70523715339735,1.73890632137249,1.75666601499507,1.81371807316622,1.81927192948293,1.78160090063989,1.73426734188991,1.75579675422761,1.78467764576112,1.800643276418,1.83290880821833,1.81668825810771,1.80910181488543,1.82717002675586,1.80530420882657,1.7622390604981,1.77107387873096,1.77537512402726,1.72992505275731,1.69737547898661,1.69825403707951,1.73077142169678,1.74657629550706,1.72540172644392,1.73792009903502,1.7895795466826,1.81378237749985,1.78801604226628,1.75242949839156,1.74261215155551,1.77714984777464,1.77633639418291,1.76154858406525,1.77781175769996,1.79259617825924,1.75976650770658,1.72591663149992,1.70853719320812,1.7029434785988,1.71801104601536,1.68212530626106,1.55708666683018,1.51844924938142,1.56546023660637,1.59055762062329,1.6655906981814,1.70042408180059,1.71021570715592,1.72934367618036,1.71475585027565,1.6946633150558,1.74139992169764,1.77667444451416,1.76014242284061,1.71271592112131,1.62134166753018,1.61259847179603,1.70121033251511,1.76318616748357,1.78164979442849,1.76964459410391,1.79613412044494,1.79077517629957,1.73323068150472,1.69249768158608,1.71931972079597,1.74288878814288,1.7689462216676,1.79291550004411,1.75714328888538,1.72246358031255,1.74753513111783,1.74855018459748,1.71640214266545,1.68025466391609,1.66481581466911,1.6899961239056,1.71608938351094,1.7129693785837,1.71600657984727,1.73679076842229,1.73686505220173,1.73549656465166,1.73145501702235,1.72342218776897,1.70496023313754,1.70935163567951,1.72829173759201,1.72901134604066,1.71822727764043,1.71419739349261,1.71850358835525,1.70579949924383,1.70133218799892,1.7157589564619,1.72529916317911,1.71445792156172,1.68245416233793,1.67422933800554,1.67556975064269,1.67448726838705,1.6605359948373,1.68008707998565,1.68760251493494,1.69755513870379,1.69220948038667,1.6921948074858,1.69142123720757,1.68870432894179,1.70113536305388,1.69429257015618,1.67593431703302,1.68081664709628,1.68578214832619,1.68655331995416,1.68684689507688,1.6718536842999,1.65395641756308,1.6364449984072,1.63637940522183,1.65085765301292,1.66719748427997,1.68122266186662,1.6784464931292,1.66477103732316,1.65650105658009,1.6545646894252,1.64890522681264,1.64668843216185,1.64271014180203,1.64308199128949,1.65258890010657,1.65632050551464,1.67340062040789,1.68035992344938,1.68808786706741,1.69204081218224,1.68854774102717,1.67710412681439,1.66066687873229,1.65582207677291,1.65278687393176,1.63370598255623,1.58836000388783,1.54540800984802,1.53339760980573,1.54418391737093,1.56562719706183,1.59248452417852,1.60276008448234,1.60501604402857,1.5992778665857,1.59871097751351,1.60174242109687,1.60536374799029,1.60877243584656,1.60979218738184,1.60594333080874,1.60590684001492,1.60204028209056,1.59963032255521,1.59110419199012,1.5895013756084,1.59350373224109,1.60498709491906,1.61438088593423,1.62065502541413,1.62070041260064,1.61599012816571,1.61172402677807,1.60684475912034,1.59968821378195,1.59317186540876,1.58635249805681,1.58330156702798,1.58059547777927,1.57627765454214,1.57157314341358,1.5647861656509,1.55921441832347,1.55705893429065,1.54695486108941,1.53663383610362,1.53444400346176,1.53896642859925,1.54630707074388,1.55712581016262,1.56955174041689,1.57186811968607,1.57041700601929,1.56468464602949,1.55667236185417,1.54645495342586,1.53567010704762,1.52633417810714,1.51774125785031,1.5178018628169,1.51860997481963,1.51185971641959,1.51007259007488,1.50572731047822,1.5009162514152,1.50030643938077,1.4978632784222,1.4941809382318,1.50232930387352,1.50431261151715,1.50609680946573,1.51406187629321,1.51658096676913,1.5143632059075,1.52071691260923,1.52685276837947,1.53226982062747,1.53224638768612,1.5280046671028,1.51759317969165,1.51107668538033,1.5056075215954,1.50791301385149,1.50933290924991,1.51079324591737,1.50985256166553,1.50709518989695,1.49556874218893,1.48636064525909,1.48085796053994,1.47259139581808,1.46159617894813,1.45554390763818,1.46215490006137,1.46720651049399,1.46749860294774,1.47408764624826,1.47959987308165,1.47714352547231,1.46193809712979,1.43447196265713,1.38041812427017,1.34639527053517,1.34768002492018,1.36728491927382,1.40313671510954,1.44021283606008,1.46495881502435,1.47573206189883,1.48305794898463,1.48700732356994,1.489938583838,1.48661572297302,1.4847419758077,1.48517877239071,1.48379562005725,1.48151930026861,1.48011494571895,1.48050275667517,1.47777763659752,1.47836291127299,1.4760149090792,1.47392229654773,1.46578404347418,1.46145635591236,1.45868751711352,1.46182988090612,1.45940387988318,1.45906788853694,1.45789358380855,1.45830521442545,1.45575300616905,1.45848527460092,1.45904376967813,1.45555394548098,1.45377744067948,1.45192763604525,1.45118959586652,1.44806997706154,1.44611230763735,1.44018188460918,1.43088194176028,1.4224890055395,1.40511246684123,1.35503563326438,1.28450356792667,1.24248207173201,1.21421392415679,1.2016610674619,1.21539700330054,1.25226130035513,1.27050864476453,1.29041598605824,1.30549182938036,1.312238241606,1.31361957028618,1.31323187139651,1.31622888131236,1.3251481806767,1.33937093882812,1.34763029869698,1.35091907540579,1.34786387738692,1.33774943400715,1.32491267677011,1.31546041384291,1.30791299786138,1.30851195419497,1.31369059955697,1.31977581083473,1.32875810925424,1.33487543785339,1.3400253514305,1.34034209096916,1.34212512660904,1.34063868810825,1.34273505550132,1.34128695692785,1.34064380234494,1.34010575844615,1.33879254411775,1.3358441564824,1.33336338300787,1.32961885143857,1.32174955743083,1.31131234525051,1.29319037282548,1.24990130778812,1.19698046336091,1.13833111225712,1.08643592066125,1.04672504338659,1.03761518797683,1.06178066834589,1.10325627833107,1.13674912713288,1.15264471915731,1.15118733979818,1.13155355992434,1.10925636317708,1.09978027466713,1.10049497520598,1.10451357178643,1.10658662829458,1.10843750372403,1.11028509730297,1.11421248637808,1.12030674784202,1.13197724520957,1.15256690379908,1.17549411357889,1.2003123681905,1.22325642437044,1.23574501562991,1.24046332755609,1.24018918036906,1.23895865190784,1.24012840965716,1.23647352232757,1.23676041682541,1.23836501787207,1.23747838865709,1.23938702237693,1.24086234370212,1.24624730413845,1.25126594780655,1.25463510582869,1.25982461066099,1.2618710826183,1.26420947681553,1.26382419029941,1.26565560268426,1.26530816781995,1.26127738828436,1.25725617638668,1.25357183655579,1.24741014172668,1.24632689873214,1.24452566516909,1.24754743309122,1.24745685204091,1.24859738632403,1.244551969098,1.24501089897441,1.23981261006199,1.23312946549825,1.21278160194575,1.14518720890614,0.995971724359106,0.807858401006743,0.653753318677523,0.562727541019794,0.525813961115436,0.55259019759365,0.614542622665728,0.663799986222162,0.712717391976465,0.787734839027549,0.878728135907179,0.965180787057139,1.0385538489917,1.09577531303027,1.13531145867678,1.16144178068307,1.17413008082389,1.18127314560387,1.18459117128406,1.18986598082417,1.19055345672807,1.19051438589218,1.19014397451737,1.18970706609445,1.19127145330338,1.18937781960947,1.18955385333707,1.18738415623192,1.18413847109739,1.18217896572923,1.1821781986816,1.18283674850261,1.18099020284831,1.18087914980872,1.17575838213454,1.17410640267676,1.17069668225158,1.16816990624338,1.16583553551917,1.16325953534704,1.1569734933315,1.15131318214973,1.14377395607229,1.13478303020131,1.12958453741156,1.12300664744453,1.11808454967273,1.11468328883571,1.10912376262492,1.10769367937642,1.10600072592706,1.10676326222458,1.10605258286557,1.10686182397252,1.10827072075886,1.1115754167907,1.11262708976484,1.11107700478618,1.1049619820492,1.10089496944503,1.0952620834485,1.09163133489517,1.08962383293142,1.09032044503416,1.08613062532729,1.08648128662532,1.09036748247917,1.09305341280235,1.09432798508302,1.09321741727593,1.08665744573701,1.07791345600302,1.06949908705472,1.06093613511357,1.05455819154679,1.04242238405134,1.02353129426119,0.995840101640091,0.96463292616394,0.931679145560492,0.899478913591424,0.875311447964847,0.862051388786667,0.853976662950802,0.853186023810578,0.863712671028703,0.877346726926993,0.90350557232609,0.92383444387673,0.92297596923039,0.89762309434051,0.869474774318953,0.863050088168373,0.880034125702747,0.921318829647495,0.956841928810112,0.96579743149038,0.94974012929589,0.936092142764101,0.923721714218617,0.915838596760565,0.921093338556765,0.929448947546427,0.932755807844471,0.934675923870563,0.934895367110893,0.93845127493759,0.94688814985266,0.961583401501466,0.974866922204847,0.986069524503009,0.993318426311178,0.997593716867397,1.00120665711288,1.00454433580372,1.00704002688629,1.0092257910121,1.01400825451354,1.01427780789211,1.0114068270515,1.00997872320271,1.00638793309002,1.00842295623178,1.00982480178573,1.01497922979569,1.0150165701838,1.01387984874028,1.00488069248337,0.99307220918104,0.976597398256815,0.964431912077965,0.959685979013036,0.967414944121243,0.972721817056078,0.957522405868472,0.919686319843439,0.894407783831412,0.891084197535527,0.916481361210533,0.956188616319461,0.983436117486687,0.990808390294121,0.989471599557459,0.984853020321496,0.985559009802124,0.978808399337635,0.982551760861695,0.982543610042401,0.985107744522995,0.98482310661435,0.981314950720547,0.964955734292886,0.929683071414754,0.901837804855318,0.891828508777528,0.902820580180388,0.930779753841401,0.949323885420616,0.959346089965061,0.959493492852053,0.96224232369537,0.959861010981426,0.960589191662262,0.953138520239291,0.951461001811909,0.945957489771065,0.943827801748206,0.945578237725037,0.942774396464045,0.946144404064958,0.947622499768988,0.94444890623588,0.938602987157963,0.935232760894481,0.928059779130616,0.928595847100509,0.931168480766215,0.939591729776921,0.941457753591106,0.938419141692141,0.937693958544476,0.927533231350725,0.920924939296095,0.917695854599847,0.920947313384035,0.922287744948608,0.925079659865787,0.929052646187439,0.92097099337613,0.914767293492443,0.902690832480016,0.888559952824759,0.87240710799926,0.852971412507482,0.828759858101281,0.794232776622487,0.763514212021719,0.734679765481072,0.715087154745655,0.693573026340192,0.669434346687867,0.655812862545827,0.653165506608318,0.659730439435586,0.668390853198292,0.688854404242964,0.725865702655419,0.767533277953432,0.8003542411396,0.799924382952608,0.775124029588931,0.734797033675975,0.693919250755355,0.669644528514449,0.654334784066016,0.651942939730275,0.658774659357293,0.671000648502986,0.683220588229475,0.683982985141585,0.668236492972736,0.647956101899802,0.646069586112112,0.650965471418038,0.648986380577975,0.64861194929297,0.657620055447613,0.656489270643347,0.671541619739356,0.702089351594983,0.732707933984832,0.744551048881216,0.742096670384686,0.729079224082575,0.724449822244377,0.713020688253966,0.704722250390492,0.698501668823449,0.700164925698013,0.707930023245645,0.697884616837702,0.67296490161379,0.622965999394929,0.564483330087137,0.519504819143165,0.474501554380302,0.422681091355494,0.368620669604852,0.312285140139681,0.273693719484544,0.241117656028289,0.223396714483866,0.240760695475456,0.248757844525625,0.247761924502229,0.243442941745146,0.254850108620122,0.291419731742456,0.366668914353862,0.410860027532688,0.403888683753566,0.371482944508875,0.363736068620859,0.346915265379045,0.315047165890194,0.306117637150447,0.320000010120293,0.313913638397002,0.32696829911704,0.334504222874425,0.35689753603192,0.357444037884485,0.363796108802621,0.358250907090298,0.365058356616456,0.39456239419524,0.385711981246026,0.352590080902931,0.367282259078064,0.395706114101034,0.393282874574211,0.378132874924874,0.384783517688219,0.39235352844498,0.419143129289462,0.435756245900635,0.421114284878035,0.394196177417568,0.42201456328512,0.443204285184919,0.465604456442657,0.47109599081388,0.475154203265305,0.492136970294237,0.500131158403145,0.507633313573312,0.513704803093838,0.518710870355473,0.552387182568521,0.606884795655467,0.643022794192917,0.653251786085741,0.665341105310935,0.665738790795776,0.672363756671289,0.664137479104481,0.646760257716698,0.623645228834948,0.602061375203215,0.591328591455858,0.593855506740962,0.592609303974348,0.610777608109492,0.640331864951043,0.637347041096269,0.631775138471962,0.63241400117812,0.635267188964246,0.671904544393709,0.686850548859011,0.693483758051073,0.689214764405222,0.699327393289994,0.704857772891926,0.708097593622148,0.721929439417764,0.734997029851096,0.72731690848363,0.719405951004032,0.726714802791188,0.72890448320039,0.735060607801159,0.727892223791734,0.741793307334161,0.739595261554858,0.736486572211387,0.732328807237905,0.736706671752409,0.737818735791443,0.73565469409052,0.743044687140895,0.731347919713705,0.743752918576423,0.733165968081771,0.742177575710445,0.736136764195068,0.729193365335142,0.738005018393939,0.7185029340576,0.719626519130107,0.721331586843777,0.717897761945185,0.700693346233575,0.692064117634633,0.695103000393113,0.70385776441737,0.705705203703424,0.708594604747452,0.713736250919736,0.702132793774097,0.71763197960968,0.723457888393371,0.718158769013913,0.718924622884865,0.711035378027613,0.714699691838327
01/06/2021 10:11,0.00159760445917756,0.000932083963374722,0.00649233105928391,0.000883257745111947,0.00712203305765645,0.00204895658219419,0.00647646525490466,0.0115835845392101,0.0117908426615971,0.0224644168511162,0.0208861841116365,0.0305890925358792,0.04079823101247,0.0511536540806139,0.0599622457844825,0.072430416146624,0.081053217995202,0.0957566696087677,0.104936852347874,0.111276764413604,0.128440486136155,0.147079256184502,0.165416802452361,0.179941669062523,0.191208548095668,0.213049867936103,0.225778205836849,0.238090747479135,0.245655548148541,0.26727259846229,0.277907482373391,0.291900753225998,0.305550368041772,0.320126890154132,0.334461607907343,0.352213393496875,0.360084545469142,0.362047162382058,0.367286436015206,0.376610180791297,0.391290247327964,0.415449558670481,0.447694563800323,0.483246402340515,0.511369731671334,0.536502289165709,0.556012300827466,0.581255272802428,0.598794476923498,0.606995585758299,0.607796126050292,0.611132821273137,0.611799965304473,0.608229993031454,0.605371086995563,0.603777433809677,0.600693175491126,0.587350405351432,0.576662125196727,0.573631053020133,0.578939448642891,0.59447952926609,0.607978826081377,0.628051157525683,0.638432968313856,0.647253833561237,0.654726695872097,0.653160092452467,0.631097444034465,0.616435632381754,0.613010072174279,0.618360183879486,0.616645677043757,0.613380241579698,0.618075229766597,0.626605557102428,0.6324999598097,0.654986149165422,0.668192742113303,0.675639734952274,0.674948843642512,0.685265505292918,0.713901261161206,0.738889967059875,0.746375668589546,0.7401317173444,0.713928281251663,0.672924899841851,0.626679700867689,0.608837320429436,0.632276575673156,0.663169894940708,0.670737443038917,0.675720008731525,0.698137441913096,0.718004905229053,0.727594137783248,0.741407923159749,0.766130576261274,0.813588410841494,0.852197717517396,0.874989404505627,0.873283668828713,0.872639617841161,0.883692588193521,0.886398086371058,0.882843117911135,0.877658255456779,0.862761502757304,0.829652671181816,0.782112382232057,0.746981262243773,0.726201995179184,0.742024130122712,0.769699068670396,0.813384585152507,0.881567784856236,0.939709777761183,0.933111601725045,0.906692404654395,0.910526862587655,0.895017099538327,0.835105363598334,0.750862278366876,0.675624951508968,0.642554650385476,0.671322602099095,0.713728161926691,0.740756165290327,0.76900519541929,0.781729540868963,0.776952363032825,0.795139964682433,0.844004520171774,0.89959873855894,0.952694774117291,0.986407262259091,0.930224682668296,0.790452905308296,0.689665005257521,0.717022755666179,0.809892280562204,0.860986338618146,0.809828146092622,0.774468255454675,0.869355513102759,1.01298260364658,1.1556634085359,1.26717048724092,1.33478695028765,1.38059474730924,1.41375810679146,1.41985543868066,1.41175660782165,1.39955913459274,1.37863582384886,1.36982202586306,1.34248065301345,1.34035342389495,1.34961959982994,1.38883967457376,1.41902911377483,1.3827570077596,1.36484194168223,1.40069521308109,1.44410679152876,1.46478781557369,1.46776582134278,1.47324872171072,1.46386871749089,1.46878938022377,1.48403247607541,1.48447088562103,1.45545147069259,1.44324291325943,1.4377820879133,1.43106153388188,1.43863208917988,1.48009047497706,1.48624183129547,1.45081904213184,1.42190771064164,1.43050049926238,1.43531705651098,1.43452801290933,1.43079237124086,1.41852888772742,1.38936167159939,1.38220730363531,1.35502703781139,1.28257846779733,1.16886172947974,1.12263466711737,1.24135437462418,1.37015211281728,1.4375693239547,1.43806957478164,1.41278795472309,1.45999784189965,1.51388943048499,1.57441943239342,1.56723812632297,1.50861661412613,1.45522611627051,1.46889056593167,1.50231522361799,1.53414851854446,1.58987595138906,1.64063310334158,1.66459984174734,1.66750437296888,1.67817623462234,1.67683108178391,1.63990671749155,1.62671230669764,1.67477001872308,1.72134343662261,1.74346783437339,1.75120386621025,1.77703588188499,1.83065600484759,1.84763955024293,1.81645645514063,1.75023071244776,1.70562109177051,1.73190389993447,1.74858854367108,1.76003858868078,1.79383438431304,1.81755439955559,1.82043819014725,1.7935793649261,1.77791402246944,1.77590089354748,1.79112242080533,1.82266316411475,1.83922590081027,1.85001706475838,1.8426545683834,1.81596958265456,1.78590767378695,1.7805196415051,1.78746079369756,1.76280170709834,1.75567026881143,1.77222441841569,1.78644761347686,1.77734503182001,1.74333419140274,1.73971908436218,1.78522568210348,1.82176351752734,1.80540732065354,1.79854772964191,1.824010354298,1.8276889825271,1.80332989232645,1.79093259918738,1.82009477929178,1.84909653303421,1.84306435998163,1.84635399030141,1.85386423742904,1.85038542602524,1.86109243900767,1.85975187596154,1.83938262829293,1.81930276302412,1.79571482246428,1.74681633137119,1.61671017843744,1.52808742696971,1.59262371544473,1.68492407675479,1.71831868151888,1.73617509627802,1.79279495421329,1.80006981766884,1.75882440982632,1.71514150448824,1.73338524828398,1.76463977885037,1.77803916102504,1.81229476160917,1.79776347553125,1.78859447473496,1.8017760741421,1.7843333513592,1.73936836345755,1.74933691301003,1.75211305793416,1.70956935801541,1.67641046728489,1.6755899284907,1.70847517593546,1.72547781874477,1.70463499122707,1.71767043363407,1.76683422808928,1.78970878370757,1.76409127106505,1.7304659216222,1.71800229855413,1.75528124961515,1.75525019842735,1.73868677672847,1.75376845218807,1.76844451358821,1.73498758922657,1.70362513975738,1.68516374858461,1.68082293056998,1.69306637107798,1.66195791746312,1.5355705176623,1.49760901783132,1.54411788461356,1.57219147367221,1.63966943216781,1.67637596500592,1.68762206564934,1.70478918816475,1.69101505119934,1.6735175434202,1.71732435457383,1.75226053662283,1.73512304531032,1.6893317418591,1.59998806656999,1.590381222178,1.67615846955331,1.73928580165987,1.75593013388995,1.74400533674218,1.76908253033012,1.76540099731874,1.70890233091711,1.66858279185908,1.69353248089999,1.71790108204617,1.74142593161304,1.76527456306222,1.73332336275824,1.69898486843643,1.7202030717395,1.72426317051686,1.69253581437301,1.65426536471364,1.6404278839429,1.66569130066722,1.69027415592495,1.68732991985438,1.6919825386722,1.71088540220495,1.71188894785346,1.71064007731764,1.7079325134199,1.69841912430486,1.67942477038035,1.68443128766192,1.70467855551393,1.70359587487569,1.69314497451584,1.6888993141791,1.69331969046312,1.68068018626062,1.67615285487887,1.69046108527076,1.69902016788419,1.68600822825765,1.65797469401802,1.64524648436249,1.65280565650941,1.6467670599518,1.63535970548027,1.65385537702584,1.66169843462656,1.67062982339106,1.66547439955681,1.66601145149374,1.66592699483811,1.66275218237206,1.67435317116123,1.66771293428731,1.65107289876111,1.65399873350588,1.66038968674625,1.65921751526323,1.66389633904601,1.64561986593176,1.62891186526476,1.61208916435216,1.61133322195196,1.62502276300729,1.64167277457791,1.65584942288814,1.65408342968342,1.63784929892986,1.629937660457,1.62811139929472,1.62519701923297,1.61979372288791,1.61657590774321,1.61563529406976,1.62494799612299,1.63146886674579,1.64549067241697,1.65212208966113,1.66134125213806,1.66541788611398,1.66194700665931,1.65022902704257,1.63551480415547,1.63048419068363,1.6243052229652,1.60698215048203,1.56525172669226,1.52055504007365,1.50991031378582,1.52011767598176,1.54330655523453,1.56783204766082,1.58063895248413,1.57926447049741,1.5765835636742,1.57374835205903,1.57648918712953,1.58050603268029,1.58315675331193,1.58438064652151,1.58048932781133,1.57901656202825,1.57396951535203,1.57121221163217,1.5653755434013,1.56170008963623,1.56697067982168,1.57681982508238,1.58849221813578,1.59341749989776,1.59287316988494,1.58770144561438,1.58549922244426,1.58093665140981,1.57233742322935,1.56705525341543,1.5577895035769,1.55580023264126,1.55256320074599,1.55014120593291,1.54678309462418,1.5397774083017,1.53147618813636,1.52972519568153,1.52159605964457,1.50932171714042,1.50963892514951,1.5108902332179,1.52050486291184,1.53115587615033,1.54028135092271,1.54494392982578,1.54374188610024,1.53853645602493,1.53104035056191,1.51953902945701,1.50962186173856,1.49828037675655,1.4920435304754,1.49149517725277,1.49186689210632,1.48483966552815,1.48345413809602,1.48064429588219,1.47353343500157,1.47283857198047,1.47178174558724,1.46957056691689,1.47430641755549,1.47997814988616,1.48081980535099,1.48761832934478,1.48810698178061,1.48948665038419,1.49424923453311,1.49948290619538,1.50170673579149,1.50622388464183,1.50065333464745,1.49055991819379,1.4846466156596,1.48025941070887,1.48051662877011,1.48352279702088,1.48403197009773,1.48353623364083,1.4768425562156,1.47042716970124,1.461618133135,1.45360260152658,1.4468565676339,1.43679776439175,1.42942466090043,1.43576260632663,1.43999076845851,1.44296229439945,1.44799520909303,1.45170855721596,1.44877063111873,1.43837190646576,1.40935200871396,1.35502281658192,1.32161590585509,1.32505374876039,1.341586885775,1.37629185863618,1.4148852610319,1.43814350379929,1.44669253401383,1.45662926691682,1.45992732511482,1.46050992375689,1.45861231661258,1.45760347041146,1.45749829554168,1.45550379636124,1.45674489356759,1.45154412468196,1.45216005110856,1.45257079388533,1.45147078707737,1.44851201872539,1.44442964448279,1.43843762061235,1.43300597136601,1.43622049310458,1.43056651647214,1.43214340631429,1.43003687336158,1.43270644417531,1.42786051377957,1.42749711001671,1.42919332291144,1.4289589687162,1.42734204076459,1.4256445964044,1.42542173751469,1.42411477929721,1.42078135017386,1.41804435033703,1.41192410298221,1.40493742517757,1.39463748228068,1.37548308126759,1.32991953640491,1.26186609639579,1.21797734695054,1.19436425263219,1.17787979996819,1.19529127401709,1.22638088406796,1.25026520672625,1.26627385091172,1.2817663381433,1.28860297787611,1.288191669344,1.29136938586533,1.29223635452129,1.30200756658443,1.31480040410579,1.32316149352854,1.32581601014053,1.32303380037603,1.3141866990998,1.29980298863458,1.29161922311306,1.28751924662645,1.28364046439435,1.28776413743187,1.29650739584907,1.30493194797549,1.31013603846694,1.31362030225817,1.3174347220822,1.3165478588433,1.31494637178171,1.31458497322739,1.3151866733431,1.31682108918032,1.31478523021214,1.31184257285139,1.31049850924964,1.3085564957088,1.30398683830087,1.29677528780187,1.28736372655309,1.26737834617245,1.22786738860738,1.17708144806478,1.120883719144,1.06908044115058,1.03155280968354,1.02354888297456,1.04562726198507,1.08328469916466,1.11848857374922,1.13302028983282,1.12968123404852,1.1144655383381,1.09230391755571,1.08216574741005,1.08211699841927,1.08783299815953,1.08916418264271,1.09099264761588,1.09096053158733,1.09533545414237,1.10088467164833,1.11432291439757,1.13182774154964,1.15351520970828,1.17807706674137,1.19940429507183,1.21105217290434,1.21706943040765,1.21666941424037,1.21605961320707,1.21488819412544,1.2135593917814,1.21306035382178,1.21496163477939,1.21313071554215,1.21170035052875,1.21632837331933,1.22029604141802,1.22417060806474,1.22862275286085,1.23328378850593,1.23511749161068,1.23918939560639,1.23828797764644,1.2386639966208,1.23822051301774,1.23407771498312,1.23114637613725,1.22585449565449,1.22193230335508,1.2195867267502,1.21971843420495,1.21835699182787,1.22113335386816,1.221712555434,1.21942318394013,1.21870851483612,1.21323973682726,1.20720807770389,1.18725308192002,1.12094938749081,0.976482629925316,0.790997460020389,0.64248008953997,0.551757781592641,0.515667034169186,0.540909618412319,0.603443859660174,0.650461558229892,0.698864250053629,0.771386738487834,0.861072921063523,0.94388948649891,1.01744521221286,1.07160406062151,1.11051987170157,1.13592905175548,1.14802800540499,1.15525208526963,1.16176339744547,1.16514020992624,1.16489805957744,1.16384451862128,1.16495451101194,1.1639183395589,1.16417610492838,1.1624825557321,1.1632406706195,1.1608132928712,1.15868551813579,1.15644725035927,1.15538641461759,1.15545538826378,1.15606150295224,1.15223922836684,1.15028530520898,1.14749263465142,1.14545386167186,1.14131640863441,1.14059484748757,1.13751452340862,1.13400849664434,1.12602077546551,1.11863644963214,1.11114620858467,1.10632822610216,1.09775460702109,1.09386368460574,1.09046795960702,1.08623845638904,1.08467735597615,1.08133835378704,1.08203097550599,1.08045173044769,1.08159259312324,1.08519684532454,1.0863073434762,1.08942270311623,1.08659503517426,1.08158447300383,1.07638925135972,1.07183171280616,1.068172371639,1.06724440602389,1.06580165445474,1.06289505818413,1.06376302936442,1.06750009509308,1.06830174335884,1.06988126088815,1.06939507829302,1.06355649432787,1.05465015731846,1.04614668408736,1.03845027132227,1.03250084349311,1.02120641776334,1.00366788830171,0.977263761248763,0.947531922605266,0.913745427343951,0.884109065366157,0.860342895291818,0.847342957132939,0.839387235374603,0.838514793935933,0.850075891664837,0.862715465817611,0.886561409062448,0.905955958250312,0.905706137743178,0.880759626156415,0.853920318467674,0.849332169493579,0.865393331333994,0.90381165722212,0.938345109714202,0.94541803790313,0.932759861973168,0.917808337021516,0.907021709632803,0.898414332904745,0.903090225534846,0.911090239044612,0.915572244283388,0.913809597852243,0.917167866714181,0.919197683134739,0.929808471623149,0.940415724252405,0.954302633401133,0.965743358274385,0.971652655037437,0.974664000776858,0.97839003248594,0.984759177085009,0.986031409872268,0.990240665174504,0.99016066706697,0.992096421009706,0.990540444335514,0.988197004493011,0.985177316654709,0.984506815206046,0.988713690255911,0.990760071889312,0.991922793039836,0.99053762569415,0.983286409102455,0.974366047063788,0.954457373528349,0.942436096825287,0.939124558964488,0.94599291287122,0.950869822064173,0.934346006480026,0.901507142590231,0.874710639561381,0.871624639227936,0.895035876628365,0.936344514782752,0.95978873465132,0.966236859830304,0.967674622636747,0.965136825375467,0.960175837798867,0.959141776624969,0.961088049862442,0.960591881713322,0.96215228198292,0.962993309769737,0.95783656172008,0.942953968946181,0.909907489403012,0.880468705242805,0.870790082931662,0.883772727989964,0.911451608422359,0.930451728566185,0.935459363431631,0.938073536782497,0.940863224552132,0.939888393665371,0.93712939369231,0.933389874167567,0.929350441798232,0.92465185011907,0.922287934612141,0.920187112493722,0.922211107277988,0.924407211846726,0.923845068270703,0.922598379264457,0.916526600417551,0.910972839483893,0.905995759967185,0.905990354628465,0.9099077778277,0.917005333097488,0.918511102829566,0.917599477983166,0.914846915964673,0.907922005884456,0.900455677812793,0.897460927902832,0.896410651581142,0.903259429439387,0.902007304455043,0.902868593681457,0.900392797189222,0.892388495753124,0.882963991320224,0.870925580418299,0.857366481815233,0.837811875274198,0.812416257894774,0.780382794333949,0.749476059924506,0.720794487902797,0.701165687606257,0.683298115746109,0.659056639939322,0.6430257882997,0.640996904391328,0.650473507983798,0.656285061874495,0.674740236390669,0.711025339264409,0.751840196922546,0.781742833725884,0.779018472735121,0.760408929594186,0.721043044171067,0.685126601929576,0.653098374042736,0.646006414948901,0.642010335180429,0.64873763766356,0.659668612907477,0.672579012398557,0.674035537468774,0.659287872674395,0.639028560388102,0.637283522390128,0.64379977239952,0.637983634230903,0.637559566139131,0.645052671163901,0.645598478261398,0.661005367153118,0.687936139584684,0.719504066711125,0.730017493385661,0.726067670305584,0.716738960134978,0.711484373942151,0.699569525433858,0.692728319021823,0.68617193672138,0.691398548838091,0.690538090804484,0.689177071738895,0.661749949092651,0.612945892851041,0.559465067218697,0.513182558151223,0.468741135908921,0.418875605615143,0.363268361876742,0.312213881962393,0.270271027808203,0.237445179041759,0.219766721409607,0.237183524314703,0.245943416534686,0.249123399669937,0.239583472476764,0.254985540590607,0.29316093565639,0.364122407725357,0.411491857982617,0.401265509272014,0.371384773613286,0.363628655376155,0.334861527674345,0.3218482806019,0.306984996136041,0.310280482843145,0.320443638662501,0.320694511005925,0.331460879873666,0.358240563227854,0.361614595177328,0.366766068736193,0.344791166012526,0.368261900724075,0.379972274654632,0.382591465198263,0.34552856685233,0.367984359510776,0.390452987820651,0.386600073902731,0.376399322038427,0.371489780021525,0.388540179135241,0.413247243473813,0.441178276647833,0.416376694929296,0.39128807281925,0.418387380388753,0.438130042128923,0.465164269480902,0.46419870192015,0.474545349112382,0.492512576533276,0.491864013869344,0.502872334590107,0.504476636984078,0.51558266109973,0.545570815382669,0.592162346572112,0.629803907176669,0.645581297485956,0.654422056005038,0.650264866541031,0.654770403304508,0.655226904120919,0.634894487909631,0.610460602452049,0.588564602520361,0.585626928901267,0.59362542479078,0.580249021348427,0.602521097400362,0.628516298640153,0.628135651715516,0.618385089134109,0.623281793310983,0.631471605148143,0.649653296256842,0.671521853609599,0.669166563517202,0.676642087557711,0.686272297073694,0.692316640878356,0.697709736459821,0.706312952961208,0.707207007434173,0.711500828533837,0.713449607945952,0.7155204611262,0.716628309282825,0.718047526921527,0.708424581724567,0.73005318268986,0.71868601679543,0.715279455250989,0.719706921953605,0.720779581460143,0.72276156196103,0.733144645049644,0.724989425762899,0.719637279846977,0.719085668001312,0.720636381671445,0.72129989640336,0.711974963460883,0.705624999649224,0.71361683674508,0.711495665337051,0.705418674686919,0.696310311605749,0.696419977599162,0.68926933866981,0.685486342213767,0.67625448844022,0.693612505797038,0.692566405587498,0.695017459295536,0.699562355158809,0.699877245533251,0.709458774498304,0.700525455020134,0.70519026556536,0.696833084777012,0.691538567083152,0.690458065613631
01/06/2021 10:17,-0.000975429393063388,0.00664903941579668,0.00138563477264963,0.0065570032345105,0.00332833221425729,0.00631819424549745,0.00532605682555482,0.0115319000246519,0.0102855840964351,0.0174529362104518,0.0225027621259407,0.0305558913342878,0.0398194472343415,0.0493920898056238,0.0551430237545161,0.0732118751992786,0.0837909618065956,0.0952157401698101,0.0990765693793556,0.114115726721088,0.127750655606402,0.148102836290861,0.161962638388284,0.176716510121867,0.192813209622552,0.208543158142692,0.221975007625994,0.23359827887186,0.245524822271585,0.261021676657444,0.276060074350248,0.290651494731831,0.301850568183438,0.318182716277984,0.334767141503691,0.350488453048817,0.355936978553159,0.359267352298131,0.363628733554054,0.376412240012694,0.390516626533815,0.417416844696567,0.447126611840896,0.480759957832959,0.512560165763837,0.52853940187233,0.551422727208677,0.578053493534445,0.597899338299026,0.602114289549297,0.604519272205153,0.606655478621106,0.606413887913689,0.600985798516314,0.598648969820014,0.600474392037637,0.596102587441496,0.584230695310155,0.567602270914659,0.5676782947069,0.576062012426673,0.585858875007441,0.606910221690398,0.621341562896981,0.632632075079452,0.642902445374667,0.649869962687108,0.647428981244724,0.627104681377012,0.610643019406794,0.608863947515035,0.616355873834865,0.611477353737959,0.616073019089147,0.607940501976501,0.617999724211644,0.627147926544851,0.647115187265318,0.662866914467421,0.668643971017006,0.666981873015477,0.684665261102585,0.708403474321623,0.730281937025517,0.738913765326483,0.735504906268466,0.706286736321769,0.666586384010814,0.621356433096405,0.602392826678758,0.622455834774672,0.655818449333338,0.664164792371476,0.667673024885968,0.68787737835819,0.709621714155105,0.719362991367626,0.734148488944294,0.758095326399499,0.802909898578854,0.843013976724991,0.86179301370334,0.865721356331779,0.865611948446419,0.872476878114904,0.879237312789904,0.872933662231277,0.867108550657171,0.856312039205852,0.820424184694552,0.774248750537829,0.736935713170942,0.719067983655335,0.733729464880202,0.761051236580087,0.801576301037306,0.871189920827771,0.927612487674694,0.921851660144539,0.896446905980619,0.897653411408421,0.885813371471206,0.822252855851357,0.743030008593599,0.66768118468406,0.6326586400719,0.663515131039596,0.700922251511609,0.730229804273488,0.759217055179588,0.773546227543026,0.76794967965237,0.784674069132564,0.834132662581307,0.888484684239611,0.939866668127207,0.97280629874325,0.918726132797052,0.781284868619152,0.681269838561563,0.706771631075441,0.800013679252664,0.850377381043878,0.79963081962628,0.76516017865739,0.857723778056032,1.00096068123406,1.13733582320045,1.25134101668772,1.31841353243942,1.36235619834894,1.39262006599005,1.40249115803277,1.39067206212702,1.38103256534852,1.36279708997733,1.34904832863133,1.32586271301054,1.31820036497554,1.3330429788023,1.37188724409023,1.39732871701246,1.36477141027305,1.34168627012159,1.38207878808122,1.4227528801391,1.44536408404048,1.44653717515102,1.45221493702232,1.44415183653157,1.45100825004704,1.46689975035252,1.46544758792838,1.43709283325236,1.42229685661455,1.41457700229221,1.40786985766548,1.41868088477261,1.45984626340488,1.46677075961788,1.43125981968102,1.40050351829554,1.41219109949288,1.4152355010727,1.41407238707836,1.41106055434022,1.39690923187909,1.36616153702107,1.36495319971556,1.33536904110984,1.26572722786653,1.1498053967472,1.10685914327399,1.22278731238941,1.34860944994869,1.41587097264185,1.41461711508219,1.39397805929187,1.43698977125821,1.49302059029994,1.5533777004737,1.54530094743929,1.48611299809988,1.43123610295542,1.44692251294704,1.47940078285477,1.51377133236436,1.56817013698253,1.61706515358579,1.64010750198949,1.64308304700007,1.6537343646379,1.64919981076545,1.61288602543436,1.60122132695216,1.65003925193801,1.69698135312933,1.71746262468629,1.72524864853586,1.7524973192378,1.80362117804318,1.81845942431608,1.78990771056855,1.72262792056379,1.68234567491176,1.7062045060994,1.72281151787419,1.73529165962491,1.76751249159709,1.791224102576,1.79444522451148,1.76668464058241,1.74913900102256,1.74877634835328,1.7640619867571,1.79250078816966,1.81161519531835,1.82335941282502,1.81342905305098,1.78894745560217,1.75869111398362,1.75335706994852,1.76222666047845,1.73344752607509,1.72598365786216,1.74554674182369,1.756108434885,1.75136521470307,1.71781374419231,1.71381468102512,1.75750698527385,1.79639753784523,1.77796892909015,1.77196545377255,1.79430295551882,1.79935321191977,1.77592755955059,1.76279218795291,1.79010242187524,1.82362925590135,1.81449088461077,1.81576394240235,1.8257549451128,1.82157814442612,1.83036465649502,1.83338776152984,1.81165583399478,1.78918871345588,1.76697557545501,1.72104342660333,1.58822770775705,1.50488878616629,1.5665368763213,1.66086701459976,1.69099259468297,1.71007992280229,1.76211563194037,1.76950187743038,1.73044074787753,1.68864656146886,1.70473022573314,1.73642656413064,1.75020592483101,1.78315957688031,1.76720469816812,1.76027677142288,1.77355805028231,1.75585857393003,1.71279146754285,1.71955473663862,1.72485790551507,1.68305432240978,1.6488660326138,1.64903060361135,1.6795000936408,1.69934441090778,1.676765820325,1.69229818947533,1.73810626289157,1.76232689759619,1.73609822318411,1.70206119576872,1.69326240843314,1.72640787418964,1.72741266224863,1.71047396790146,1.72646188075146,1.74037029085653,1.70802499668957,1.67427503961106,1.65792514277338,1.65320622211986,1.66499205724949,1.63351350071924,1.51098727059132,1.47376096388594,1.51872956486261,1.54444605215482,1.61474047119639,1.65264856725667,1.6582737012938,1.67803594054474,1.66264027409311,1.64439601420276,1.69071933034788,1.72233577809929,1.70886829299243,1.66232322499798,1.57393824684918,1.56474755537448,1.64938782760455,1.71066684747043,1.72561502684695,1.7165479004066,1.73945822354491,1.73684325151262,1.68010519135405,1.64263305613134,1.66730210937483,1.68924764114333,1.71379677955936,1.73775701907378,1.70478341998819,1.6714653336229,1.6936758891473,1.69623070001454,1.66447726496516,1.62731179299229,1.61370551473939,1.63844328025751,1.66262833392834,1.65972412782387,1.66480966268941,1.68201931581111,1.68318361815617,1.68297224253245,1.68019508791059,1.66845862105836,1.65341139255926,1.65659399983422,1.6759716436118,1.67429838073957,1.66513499932603,1.65968715173637,1.66640185943879,1.65243113459769,1.64957115957028,1.66486307620019,1.67255822853275,1.66011668842278,1.6303350688362,1.61842690657463,1.62588558795701,1.62082979986881,1.61131655233215,1.62736679684221,1.633455947698,1.64238149236673,1.63898890777683,1.63542527875889,1.63867601940267,1.63570778064566,1.64614231647794,1.63938067104977,1.62401846086777,1.62754186253084,1.63362116536452,1.63351420104664,1.63407055418717,1.61833653199925,1.60292017852263,1.5841626792609,1.58557356682938,1.59719471702654,1.61656983296617,1.62774904008765,1.62726523599017,1.61138582403479,1.60475669865904,1.59817509302717,1.59688003664536,1.59389771017,1.59003588444216,1.58901679793698,1.59892154302711,1.6024582462545,1.618397725547,1.62489315222667,1.63473639551505,1.63670262168714,1.63383073073263,1.62091012315396,1.6070840286599,1.60177615787217,1.6008461098546,1.58110404228204,1.53994776013638,1.49538487980119,1.48676763019064,1.49516065697351,1.51812576693787,1.5417523470523,1.55278274023682,1.5545261934704,1.55071004475377,1.54787703001259,1.55223445913258,1.55393969217949,1.55734766166422,1.55573396487905,1.55468436763568,1.55224365827471,1.54944108554156,1.54601719339809,1.54016185601178,1.53730762572877,1.54120681494518,1.54806439518235,1.56140788249928,1.56356081050675,1.56674566353479,1.56198066801971,1.55753303707964,1.55380272952956,1.5478544348403,1.53981594644099,1.53120743320481,1.52795889918714,1.52766274727991,1.52249866237295,1.52025278321894,1.51057083019498,1.50762932936348,1.50429607356098,1.49587439938827,1.4858864404001,1.48321276141874,1.48666346371233,1.49452648877124,1.50413465700669,1.51436369434429,1.51993126956745,1.51643596059704,1.51174641983541,1.50614586159524,1.49395290533165,1.48231345564134,1.47411518714457,1.46541200446363,1.46777822670354,1.46617680103636,1.46225814635247,1.45867864776019,1.45705924264895,1.44930661520735,1.44913925870178,1.44759704535857,1.44657468963167,1.45131087460208,1.45498351532908,1.45623560924068,1.46271893606174,1.46240859751226,1.46437266216734,1.47073370035796,1.47461784192622,1.47967495851896,1.47920135443866,1.47569737602682,1.46580339510238,1.45747451369603,1.45754360132217,1.45552589934568,1.45971357628271,1.45874802196631,1.46062964704505,1.45252386613983,1.44620177834499,1.43649646012777,1.42998878899682,1.42166831585669,1.41257087160706,1.4050090689463,1.41205233010362,1.415250395936,1.41869144036124,1.425203402147,1.42938894384582,1.42430187244024,1.41348406817345,1.3847200058572,1.33249333177652,1.29999543474267,1.30201570901487,1.31818144306047,1.35379637881577,1.39000924405852,1.4144425492322,1.42214945837744,1.43183336718514,1.43440225824797,1.43634047508237,1.43556102129081,1.43513880148847,1.4304943916253,1.43335011978758,1.43119035599733,1.42797040569464,1.42472980784076,1.4281519743821,1.42414205138021,1.42684636286492,1.42007017610846,1.41417413301553,1.41194059010006,1.41047158844456,1.4077517021989,1.40801387967267,1.40610659531662,1.40792954654059,1.40637043100843,1.40435466348392,1.40621131847078,1.40762231486527,1.40335072468659,1.40333061783448,1.40048644181903,1.39935234601021,1.39731283537513,1.39284098081937,1.38579418791227,1.38171664603847,1.37276975103143,1.3567297044425,1.3092915891036,1.24211275664711,1.19677704681468,1.17263019395924,1.1613437787596,1.17351292361562,1.20705114672524,1.22801885623069,1.24564037513596,1.26305758127822,1.26868208488482,1.26995519225854,1.26786097019106,1.27308102113778,1.28016699405401,1.29599125102644,1.30207139610974,1.30351810426117,1.30155905105771,1.29248878413508,1.28035746242274,1.27158808116464,1.26649059786709,1.2640508794893,1.26680268849463,1.27335824926565,1.28313568923818,1.28886300819752,1.2924496805794,1.29424493668086,1.29633787559975,1.29219532262734,1.29430565136571,1.29359728704749,1.29482176645121,1.29130683908883,1.29071843561393,1.28797711138383,1.28453826299235,1.28158112887588,1.27543278565335,1.26459053553785,1.24610127227181,1.20690528035783,1.15789270184538,1.10381603167452,1.05363003410045,1.01783135831162,1.00913684295297,1.03080351958655,1.06746018832384,1.10139525443489,1.11556915385726,1.11052036610798,1.09582599752596,1.07509412855112,1.06658492185338,1.06562905747524,1.07119276472648,1.07196596168551,1.0744283262099,1.07502564857402,1.07842119991014,1.08484883187245,1.09487695577964,1.11548437336745,1.1347466080646,1.15840178921919,1.18133536297351,1.19030330934487,1.19682768598508,1.19336661594814,1.19473284518667,1.19298373544541,1.19318129126821,1.19103817815622,1.19268803889481,1.19290638551816,1.18899788831231,1.1915092890285,1.19825057020402,1.20065194254435,1.20608923213801,1.20970176938558,1.21479464581735,1.21465809037012,1.21778431968784,1.21585623586085,1.21501035657966,1.21075995999531,1.20770353464378,1.20342548271093,1.19935444322118,1.1963452391408,1.19653128789594,1.19674778682382,1.19953694670535,1.19999035907529,1.19769340579613,1.19573060212051,1.18992013387642,1.1837022817072,1.16459258937683,1.09976077630038,0.959685205841063,0.778071986097972,0.632509185285772,0.541532010536511,0.509376924872993,0.533551787639452,0.593793463181567,0.641841299631642,0.687176971135768,0.758093244980573,0.845701816263029,0.928018572223679,0.99800363890667,1.05197667894044,1.09154240775324,1.11505695278614,1.129129297746,1.13203080018784,1.14007794825754,1.14180906717631,1.14320286988973,1.14257684771547,1.14298964988413,1.1420929829658,1.14421642956893,1.14138465069592,1.14116865229784,1.13917721526761,1.1367602694685,1.1334696491287,1.13400487583704,1.13480757282214,1.13470907437863,1.13226448078948,1.12854943568257,1.12667484720434,1.12249364000908,1.11963178554509,1.11914812598994,1.11491686469953,1.11238256109869,1.10713547675628,1.09816304813423,1.09262971664556,1.08612611484049,1.07949878003514,1.07429354864444,1.06971626182766,1.06663699192761,1.06360424331798,1.06343772691414,1.06258071934424,1.06196953153791,1.06301643256648,1.06699021659174,1.06716979030167,1.06961730859875,1.06783477684432,1.06105257458187,1.05802847594791,1.05297027747326,1.05089906182589,1.04698150709968,1.04925668591866,1.04499655019879,1.04453503577533,1.04863965331316,1.04733384875079,1.05092000613871,1.04969228506828,1.04386164727137,1.03622616183619,1.02876037866104,1.02096161239624,1.01423856645876,1.00418941825242,0.985835514642438,0.961662265471619,0.931463597029213,0.899840348097512,0.870749561687811,0.848840796592198,0.833521163409927,0.826915028794696,0.825346266898381,0.837895655847429,0.847611393178086,0.872241647585435,0.890609438450316,0.890981463535302,0.869291852332491,0.840770100379673,0.837186323167402,0.85074430064799,0.888489513162851,0.92150841184313,0.927484114443541,0.91750013424488,0.902511088683324,0.892173418402109,0.884189966583133,0.889232832322382,0.894983667250281,0.900812316264482,0.900411083150562,0.900715867107688,0.902705581323216,0.913956806059722,0.924661022215741,0.93809332381037,0.948033961613665,0.956061237846665,0.956527516073213,0.960227767682766,0.966690373195982,0.967724560395372,0.970857903788558,0.971301372223685,0.972586227719309,0.971606588903041,0.969825119606804,0.967567543155728,0.966112403519653,0.971755591423044,0.97194439496691,0.973632896271394,0.971196309474781,0.964143004780472,0.953875156759382,0.938153002492327,0.924809646529395,0.923547509152904,0.927111405549278,0.935259477832866,0.914734755817257,0.884934228460745,0.856746970326197,0.857056500579661,0.877586566380023,0.918604840653915,0.941353401525648,0.948592497911153,0.947187368885241,0.944118299597146,0.941624844980057,0.94126247892447,0.940662605239876,0.943977801580499,0.94462441844199,0.947048662519846,0.938385668955505,0.923849751522727,0.894025322415906,0.865126696243307,0.852847829658353,0.86706591113201,0.892176604069678,0.911123611948193,0.916712129282369,0.920463923378298,0.921324269422754,0.921240300246551,0.921016367736123,0.916539940011984,0.914329859112313,0.90752070468503,0.905855798084842,0.90411475042346,0.904673159918252,0.906051233984195,0.908260851868384,0.904706244777442,0.901522957270332,0.89416492438647,0.890703431581304,0.890762802307151,0.892902711351723,0.898244059548513,0.902747408079022,0.900524676491511,0.897840913410589,0.892043768468374,0.882649546524691,0.877891522934359,0.880588130923919,0.885774916784332,0.889369834259744,0.885301107145466,0.885909528630899,0.879680298776805,0.86736123812904,0.856086649119819,0.840286980571943,0.821165113050472,0.799490648484929,0.76702111682384,0.734695202613288,0.709765445395865,0.692802113397129,0.673249852147463,0.649645996977434,0.63314317197089,0.629046386034205,0.643073827871003,0.644065999981391,0.666924147638643,0.702679499843866,0.74303574025378,0.767193850822146,0.766472392075319,0.748958633085613,0.712289716598421,0.672453173243936,0.647156944776225,0.637851921508558,0.633503536359672,0.63857728940949,0.648799499152554,0.659913466682362,0.664032754250544,0.648425908599919,0.63258930415915,0.627081954897093,0.631913615267049,0.627753365384138,0.627790487131273,0.636849603123658,0.636680847494677,0.649998664387841,0.680993875737074,0.709375458877642,0.719794309638348,0.713807130377233,0.701909459858276,0.698120628275787,0.685856123197252,0.68117548553133,0.670469649885974,0.67813830239619,0.676960353711323,0.676389405645671,0.651526912784202,0.606253592864442,0.552953486505519,0.505564418553198,0.463086767085315,0.417437977558972,0.358211733626965,0.311073392860041,0.26747926566485,0.239676579664509,0.220402588309955,0.23674654583239,0.247277269614662,0.245644544599307,0.240546661503595,0.249211340563911,0.293211154129461,0.355506979835507,0.406488181690636,0.392465214843214,0.367027282391635,0.362228671403024,0.328825565692112,0.317015846972348,0.294967568603653,0.300561118693876,0.319256227100383,0.314435074032212,0.332315946649093,0.341129438771235,0.360883160044851,0.355590646245217,0.357313251815408,0.355950381042319,0.393308396026422,0.384141340452518,0.353870513036324,0.357301509361778,0.387251125303034,0.378761924968336,0.371283546197973,0.373476831296212,0.376431222875113,0.415243517096307,0.434207082659576,0.416553872423441,0.386616605207976,0.409580152298176,0.436933376240905,0.46060056228493,0.457316939628797,0.462799544422231,0.489385363973542,0.483254480155414,0.495167292833664,0.501102689555997,0.510030479867704,0.532663543222899,0.584006042082434,0.617334384830798,0.630115208867165,0.6375943688547,0.639090410592649,0.641832791247653,0.642600226758637,0.624888864848851,0.605722380074752,0.576922329628702,0.57698594545363,0.575491135883381,0.575085079519612,0.593120879438107,0.620379993385784,0.619776010599664,0.607563406889956,0.61135745035008,0.622258815012899,0.644108408800239,0.66377197444614,0.659993282675611,0.669275488499006,0.672753549538351,0.685842856971442,0.684592375028263,0.68959071731016,0.69779297013383,0.699840048504887,0.695246639787948,0.700034420124249,0.701757503026508,0.704887936293227,0.701796515811037,0.707349674162425,0.708153680476524,0.709919740677636,0.703563186385819,0.705751409370797,0.708956845708735,0.708622647874323,0.703955508024235,0.711134017442074,0.698357509547264,0.711678489136863,0.694512503175589,0.715122332048793,0.697799607180232,0.699891469073533,0.692674962308327,0.70363901962834,0.687871977895759,0.687089928995251,0.676703755778028,0.667728506048137,0.667284390311218,0.677629420236407,0.684690935287177,0.684742422281003,0.682319360703516,0.677724474452644,0.687156695607292,0.697237553585659,0.680907094394283,0.692301330296205,0.676898368732906,0.676656853657911
01/06/2021 10:23,0.000548151143499597,0.00437899561890814,0.000716421066800912,0.00454642836180526,0.00275487186008599,0.0073817909869467,0.00302755033758316,0.0113388503087555,0.0155514919410895,0.0178113607419782,0.0183207043310047,0.0358146352097279,0.0399185785188999,0.0522906274297463,0.0647558493522165,0.0716351076331364,0.0832701161074353,0.0953209530883135,0.0989393048567385,0.112603275471089,0.131065142702504,0.146713549502817,0.163114837112395,0.177875954600085,0.198039917807788,0.210518059023323,0.226085202283613,0.237822428842398,0.248661047638087,0.264171885360182,0.279677122403969,0.293408533529559,0.304548480755708,0.32137314849296,0.339691199072838,0.348433399028275,0.360596713631963,0.361639856633364,0.367432530976619,0.375723618654351,0.393889574282812,0.417865630232281,0.447486440772379,0.484692509478869,0.510897583497658,0.534285902900535,0.554955964352204,0.579702629914797,0.601632974398983,0.608971270026483,0.607392168537401,0.608696092428394,0.610418745917633,0.606626508543791,0.601784996375259,0.604514086579245,0.599485046989944,0.586097054516144,0.572125320962039,0.572421279346289,0.577469655817069,0.591627281173275,0.610337630269944,0.625511798086442,0.634404564187702,0.647446309413825,0.652427153334149,0.648125798852518,0.628777144079613,0.613985499990346,0.61531998653273,0.614714866355412,0.614552300355272,0.612920863861729,0.617773849069571,0.619023130120083,0.627725084919186,0.649452307056766,0.668824181386842,0.673315189354516,0.669597483277914,0.688667214001281,0.711124970460477,0.735543461793313,0.741198595148767,0.735729045725819,0.710921632684526,0.668347023600401,0.625749361854004,0.604130124493852,0.628091275349443,0.662571864819333,0.667696860190235,0.670432448775346,0.692486094054963,0.715083966610913,0.725176677277802,0.736116803914778,0.762490616888887,0.806873123150832,0.851350710051354,0.865395579064581,0.87060288847799,0.868350262214866,0.878011791561554,0.88092199756157,0.875787421385101,0.871225433949948,0.859209710302432,0.824682570221005,0.778699866875271,0.739702850326113,0.723726137069067,0.736410672337464,0.765446265440271,0.805366092817119,0.875986694339198,0.931178458177714,0.925704911337344,0.901735703113695,0.902057490670882,0.88789362402672,0.829411727474985,0.746997509335793,0.671953004907204,0.634373452809268,0.663977969503648,0.706528416560036,0.73402384039004,0.765729808784121,0.774659466349711,0.771465026656033,0.790355735420953,0.837490630427156,0.891819203718196,0.943100579206295,0.974807375245914,0.920869833149137,0.78671206328067,0.686482647266985,0.711984185219748,0.802412229018863,0.852196081269112,0.803204375787583,0.768620468281525,0.860197072012041,1.00321481083384,1.14369224652411,1.25678141204434,1.32148755750212,1.36672480043557,1.39902512567896,1.40561167739987,1.3965746533974,1.38384803547929,1.36757778785023,1.35162789145288,1.33076959669362,1.32605058031392,1.33540113148165,1.3762060614817,1.40410802872526,1.37032152258937,1.34416299407871,1.38696360346326,1.4271633096822,1.44779194500322,1.45202966612235,1.45468641302838,1.44909421779124,1.45284540288068,1.46789516398203,1.46809062540934,1.44080998361086,1.42682449869415,1.41969011408282,1.41209378671166,1.42177388336983,1.46332568958462,1.46907078939702,1.43355930885762,1.40664385534842,1.41606953658504,1.4192469442606,1.41722564796716,1.41417368490691,1.39915184330733,1.37311954369106,1.36610052981103,1.33816869254428,1.26796086823621,1.15633720484674,1.10809905989231,1.22673834679222,1.35239926676343,1.41845358367501,1.41973412782538,1.39539347130676,1.43957944698829,1.49521217823592,1.55371537423631,1.54684977798929,1.48971952505009,1.4339487406556,1.44900937045783,1.48149169541045,1.51414795983434,1.57051642507558,1.61758279340866,1.64278653103059,1.64538805703864,1.654860283729,1.65396235915305,1.61505816892229,1.60432290856894,1.65192241676813,1.69964030662395,1.71672027660756,1.72691203698539,1.75307259697074,1.80489255772803,1.82149666286273,1.79199610487459,1.72473963270651,1.68270914271168,1.70754406131977,1.72462604661427,1.73654833230454,1.76952405149337,1.79409674654612,1.79408519112766,1.76842509466771,1.75436592160958,1.74984984018877,1.76556670877453,1.79468882870466,1.81344832185503,1.82377339062077,1.81666751322281,1.7893906839208,1.76066571737901,1.75622989240294,1.76050313691768,1.73490081818535,1.72823108184552,1.74677684989682,1.75925129008492,1.75175769162016,1.71790398683439,1.71403342582838,1.75901752637106,1.79518319649793,1.77826574150592,1.77283550995557,1.7943370703115,1.80339616644101,1.77598769962403,1.7659425771743,1.79171220147076,1.82291202360805,1.81541820824255,1.81734054794875,1.82358022934147,1.82397404707846,1.83076480720428,1.83341041554628,1.81192547614561,1.79139754769158,1.76616446533281,1.7217219097343,1.59133635189404,1.50388608873507,1.56669905474869,1.65839031828722,1.69092333745531,1.71116102868302,1.76412329741793,1.77163466886492,1.73120026950848,1.68864867033359,1.70391750833078,1.73725903496587,1.75091714630312,1.78282032563398,1.76805961350995,1.75859953621179,1.77422298292422,1.75540706227853,1.71315317537579,1.72028147440456,1.72470297092419,1.6842157617807,1.65058985954215,1.6494981249396,1.68183398991722,1.69875078899008,1.6791638632467,1.68942112615217,1.73819241301363,1.7608266367626,1.73742145855163,1.70061256019756,1.69068458280472,1.72669428631974,1.72765530594978,1.71060332916058,1.72332021715791,1.73914312051277,1.70756824770245,1.67531717221692,1.65789686117463,1.651546091333,1.66523257186619,1.63327610781787,1.51048974218591,1.47335082748765,1.51789430106985,1.54602463081962,1.61482525050553,1.65029920768158,1.65671043539562,1.67619654981704,1.66201483830117,1.64653113521977,1.68835401586993,1.72360380298064,1.70628410491777,1.66269962402528,1.57371605441965,1.56439593449268,1.64616433730586,1.7104356950246,1.72495161931484,1.71631513428441,1.73911797795494,1.73532155664743,1.67905393752378,1.63953688760102,1.66367228302516,1.68862609157614,1.71162471924963,1.73752051689336,1.70270059184314,1.6683892466239,1.6908791644497,1.69520198658011,1.66239063645646,1.62604426395408,1.61218269372735,1.63710328827137,1.65973647854225,1.65823587186922,1.66284090188353,1.68204982082368,1.68193733844259,1.68073377087559,1.67714055010502,1.66667937309311,1.65113073916575,1.65486858286133,1.67467869844536,1.67194515784255,1.66226688319937,1.65857384888146,1.66278664595396,1.651498716377,1.64587651578827,1.66148539233816,1.66845261068758,1.65677337508764,1.62774174632398,1.61784889319381,1.62233667144492,1.61761006486902,1.60825377326365,1.62627207375419,1.6294081480056,1.64017183506788,1.63552381711184,1.63416153403724,1.6361584560057,1.63322425605938,1.64377765955051,1.63771754197139,1.62071206631918,1.62487153982667,1.63010341672342,1.6292406264715,1.63225986091202,1.6164477988048,1.5985276077868,1.58262436527515,1.58115680206792,1.59601845947633,1.61337464551494,1.62538297309607,1.62278900239499,1.60756475297773,1.60168856153531,1.59814859910054,1.5933346384315,1.59207752506164,1.58714314211726,1.58624479816416,1.59515930206525,1.60101884416435,1.61495198703984,1.62192680313128,1.62977244276596,1.63357550769434,1.63028451725714,1.61899440808671,1.6046837162417,1.59967464856152,1.59360443052232,1.57812163645098,1.53532107664597,1.49447714919805,1.48210494437156,1.49100175810857,1.51540839254862,1.53825074744242,1.55073124715672,1.54932472670922,1.54713157750616,1.54378644734606,1.54658183948264,1.54976411247886,1.5521352232996,1.55321966145116,1.54988242246606,1.55005212595789,1.54491259624877,1.54071208973193,1.53671510426328,1.53231371073748,1.53701698636562,1.54656225480763,1.55661259859835,1.56188257692477,1.56134610048708,1.55838795211988,1.55533028570877,1.54921574514032,1.54372182705178,1.53718387163927,1.52794679195722,1.52368066887706,1.52496230546373,1.5192176321445,1.51515595399213,1.50937324965905,1.50159015856633,1.49973814359859,1.49139843485172,1.48165833192934,1.47961990507371,1.48283277690802,1.49020108154446,1.50073732964023,1.51011493231487,1.5148144928089,1.51254257267689,1.50885937400335,1.50064789725978,1.49024411351516,1.47973334291225,1.46860994921369,1.46193715764595,1.46328055638988,1.46300706646185,1.45563729025462,1.45513446002147,1.45123261302208,1.44609080908946,1.4443386800832,1.44263311320812,1.44036904964352,1.44594990178204,1.45062669872619,1.4521904846125,1.45828489707244,1.4585529024583,1.45795719034407,1.46700182539675,1.46953681082638,1.47416757637339,1.47448729487283,1.47226434714311,1.46135647106332,1.45460009972271,1.45100831425934,1.45377819932223,1.45235694875043,1.45637166594809,1.45410796556421,1.45020140580249,1.44065953146079,1.43253808282486,1.42615466373316,1.41836132694157,1.40810927580475,1.40206005146027,1.40666739552154,1.41150126080463,1.41233164830528,1.41820678169294,1.42298530957347,1.42280207293412,1.40849228278507,1.38125345148346,1.32756985594712,1.29799126016002,1.29900766634322,1.31467416424791,1.34780521735031,1.38504425378245,1.40922036740108,1.41872584453118,1.4261851996731,1.43187480704203,1.43171178525437,1.4291767382996,1.43137504446923,1.42665540814838,1.4271273621131,1.42513877162317,1.42410444028165,1.4212690485802,1.42119519932964,1.42070322679683,1.41976020170774,1.41452005643965,1.40947338105896,1.40625460003901,1.40539001544111,1.40332114704982,1.40408469038674,1.40442200324219,1.40260935807195,1.3997510220512,1.39872632458033,1.40195675612793,1.40229409167192,1.3964233292221,1.39741822663658,1.39610604540915,1.39531493063046,1.39108703500123,1.38933246839486,1.38188825794403,1.37352200281984,1.36846548381288,1.34749398367415,1.30385041633049,1.23725456819757,1.19481453012706,1.16795116334991,1.15416730019407,1.17015693611248,1.2023892623896,1.22376987971517,1.24163006451094,1.25515572700043,1.26187113007048,1.26422023322769,1.26501073284529,1.26436774098633,1.27715758970453,1.28836693759664,1.29743019941793,1.29873917896277,1.29702444536065,1.28557512368905,1.27525750523724,1.26446109413882,1.2592946623001,1.25718553349226,1.26269664356332,1.26809336545823,1.27747111439217,1.28219728773444,1.28406991464398,1.2892039078997,1.28965380614583,1.28694343790445,1.28680005482874,1.2886581324566,1.28762563769886,1.28728350232804,1.28465515636733,1.28156923295792,1.27987671380815,1.27610703429468,1.26865707338868,1.26051186607165,1.24149857763333,1.20305969942941,1.15083906584693,1.09863396899516,1.046153074704,1.01393345202008,1.00206517987976,1.02438520516834,1.06268404227096,1.09411214328477,1.10778749955882,1.1072714597563,1.08936494493859,1.06903635271581,1.058783591971,1.06160863351038,1.06336063753863,1.06671640277167,1.06733222754925,1.06811060340542,1.070659421247,1.07897910747977,1.08848710326814,1.10949623061705,1.12867769551821,1.15284378555625,1.17312907940962,1.18533076850195,1.19047780779671,1.1898314043216,1.18903077435562,1.18857816346317,1.18663685979519,1.18641429139799,1.18698428388688,1.18477935779756,1.18409918512548,1.18787107884549,1.19211635829926,1.19545344655629,1.19954389711479,1.2030163351049,1.20768892761847,1.20811343844894,1.20999606410934,1.20920133078242,1.20997230838846,1.2055247578771,1.20092255474044,1.1970543907316,1.19375345250653,1.19168041711844,1.19103129696856,1.19134250923822,1.19253168776187,1.19320075812639,1.18990928783257,1.18882566746495,1.18482737101416,1.1789014810752,1.1599194799157,1.09577142241764,0.95524754208308,0.774956633831228,0.626817964595702,0.540548382338369,0.506863155971052,0.531948071368651,0.589537084827106,0.637839748703422,0.683463204785073,0.754177975940354,0.840816205391212,0.923415540699618,0.992882972938267,1.04650330067772,1.08434556826222,1.10888171367522,1.12159774794382,1.12769547804097,1.13341428419611,1.13628173877129,1.13753926712356,1.13650904162009,1.13616600124374,1.1357355765751,1.13730282496649,1.13490305507489,1.13538817539235,1.13426633879832,1.13054638118619,1.12859825707516,1.1286559001623,1.12808357396088,1.12823233139508,1.12494967042825,1.1224309604685,1.12112523825555,1.11720561828023,1.11506959267312,1.11372219625779,1.10987502539911,1.10578922132629,1.09821052072555,1.09295684836529,1.08435940324089,1.07956578694249,1.07356315050244,1.06765047064875,1.06511056152656,1.0603081709159,1.05720538039669,1.05680999000739,1.05773111561778,1.05491544568708,1.05626230738834,1.05909605515453,1.06087154315063,1.06306468121164,1.0613535735193,1.05645577208573,1.05135707551704,1.04593120618788,1.04341446305433,1.04253985739897,1.04113115865754,1.03954588653958,1.0378450884761,1.0411643411363,1.0419881369092,1.04424323853757,1.04392590985715,1.03835143578666,1.03101713452818,1.0214714531758,1.01396595621598,1.00709384054526,0.997396071069881,0.980654101992283,0.954644842924194,0.925544727936078,0.892361029485718,0.86417948777276,0.840984697870128,0.8285418222164,0.820325589437684,0.821569532303979,0.830217725435886,0.841604324086608,0.865912041340447,0.886103140572403,0.884335115321885,0.861941477447681,0.833049623673068,0.829717539346788,0.84487034192977,0.882905254746372,0.915937888415374,0.923541338148786,0.910613723854329,0.896935747229708,0.886396133096344,0.877765208311704,0.882841137113209,0.887331696384208,0.893276378072133,0.894740853175116,0.893345876069987,0.897038756478227,0.905841347643045,0.919303770083337,0.931688674750658,0.942291986012458,0.947841281924534,0.951664139243633,0.955835840918515,0.958795761459858,0.962218283887049,0.964961729673954,0.967516189107065,0.967594663569147,0.966226507170436,0.963753051422545,0.960678020667247,0.960669578060282,0.964521917594278,0.965593948698297,0.96596941122675,0.965853329301575,0.957909411548508,0.947350732089288,0.931446226815763,0.91906808830703,0.913535653722018,0.921125769193537,0.928118054727795,0.912151688740411,0.878080337014186,0.852406390901588,0.849165038820373,0.871964932138823,0.912121458575181,0.93602700607928,0.943536954973656,0.94275899636342,0.941294683217104,0.937919522469666,0.934608362721859,0.934587716436295,0.938150015710325,0.937878627530599,0.939350496894481,0.933770987428766,0.917299547522832,0.887052289072299,0.857179617822321,0.848263472614169,0.861384712028763,0.887412112073246,0.903470663051259,0.914024178069162,0.914612678158624,0.915980963022924,0.915915123438214,0.914678258274755,0.909613631688249,0.908804455458254,0.901917914974722,0.899007416463809,0.90079621421076,0.899623265127967,0.898151990970007,0.901141138202522,0.899121530176297,0.895233360437157,0.888621415884429,0.882414399146901,0.884583697920153,0.889711800774685,0.892632280049337,0.89687254736512,0.894489317545579,0.889694973712587,0.882497507701166,0.876796988724261,0.871658121715869,0.876022717752695,0.881614896358779,0.880518320044724,0.882963477454842,0.87604505788318,0.873136687766538,0.860350711679362,0.850578052394958,0.831997787773807,0.817954119784075,0.794416180357831,0.763328276369138,0.732673197871268,0.704207338410452,0.688044540578298,0.667590015864466,0.644032600363244,0.628222217520274,0.629697850333724,0.634471880494736,0.637329000234985,0.6592785153229,0.69549899183186,0.735093710432861,0.760523501814069,0.763708512175746,0.739474141727924,0.704669543860935,0.665938127397081,0.640852047561822,0.6319612567143,0.62883290684029,0.633318659718291,0.644989037432978,0.65599469208348,0.656983612075098,0.643716530224682,0.624161218264056,0.625435085632987,0.627178930580976,0.626294835479462,0.623325465848524,0.630651547645393,0.632960727504587,0.643085237856122,0.671439407507632,0.701666952915228,0.71320292847637,0.708642167211899,0.697176596406409,0.691276750045288,0.685001401735828,0.675746966609339,0.667932478847354,0.672337560731486,0.674575868044948,0.670400266411579,0.651359326041353,0.599407756340394,0.548728436121182,0.503556826437338,0.461488460876514,0.408331753507119,0.361952780152267,0.303037802866642,0.268262422844898,0.234796743693926,0.220639339580008,0.225579749606246,0.246653521721089,0.245219591496528,0.236398085345713,0.236786008653759,0.286221056304755,0.355148621949906,0.39633061607726,0.39346119459331,0.362369220074436,0.356080728382943,0.334283965875763,0.309009147476427,0.30044795498451,0.293176219743063,0.319820878863281,0.315112945047106,0.32691863401954,0.332177465907081,0.351814721253836,0.36245032844626,0.35388810669727,0.353176878005824,0.382473217504837,0.37805951973741,0.341966754489294,0.358692825136885,0.382278268700413,0.380901195447133,0.3666523249035,0.365761658945721,0.379561053885095,0.40669706740787,0.42633710720088,0.408842114520411,0.386362210522773,0.402642960855793,0.43676531866589,0.452476244416151,0.450040658793178,0.46424975220194,0.477652356053047,0.478764944725582,0.479808395439572,0.496718469497037,0.501696931390161,0.524415497579375,0.5868059594751,0.613380896204076,0.628784471148912,0.634448052215403,0.627188804567313,0.643594841625999,0.634628719261659,0.623373720372678,0.594557423415335,0.577117522906276,0.57625697616785,0.56611967442468,0.569045747947243,0.587880887484032,0.605307956996833,0.618373220327622,0.605212752111203,0.604163863281599,0.614231704004199,0.64256160371134,0.649555547590616,0.655260406101903,0.653891184424979,0.661550685221601,0.674751385401288,0.671082298043671,0.689414023959591,0.692327603274044,0.692895984216655,0.688869981125336,0.695321522899368,0.702137437280224,0.695133200690171,0.700779339564285,0.705309242971942,0.705531662531133,0.699110645558043,0.693434532103869,0.703172832942582,0.704142106726114,0.703788076451403,0.706793802640488,0.703916103241164,0.705561871483601,0.701903536669223,0.700283065998451,0.688072164328428,0.697691030692781,0.689662741381688,0.687035662512871,0.675896805968788,0.689647516969569,0.675333709004507,0.658269986941039,0.663560751637378,0.663592923350579,0.669520077295654,0.68300717381347,0.680570922262456,0.678060457155826,0.667705762902833,0.688496848980016,0.682586354861328,0.681653760400205,0.681644009581752,0.687670205930216,0.672026920944873
01/06/2021 10:28,-0.00104841111027382,0.00409017596490383,0.00155996554337206,0.00881741639483437,0.00462739808390516,0.00739422528832101,0.00437351310337912,0.00998567186186091,0.0123718739499588,0.0158954705462203,0.0270719212367174,0.0318093707954209,0.0417900421098125,0.0462999823854185,0.060873242396803,0.0679771344587306,0.0828059104347646,0.0878843602204473,0.102982678154837,0.111783627141983,0.124528500730971,0.140698026495793,0.154783742764874,0.173898552072528,0.190836762718269,0.204505652835043,0.219690775024436,0.230097773855404,0.241645046440703,0.254729261232304,0.272745142997303,0.28289833506518,0.297395714690611,0.309512505927781,0.327936463502781,0.343320877564423,0.351953188970827,0.35326859388218,0.354889100423804,0.369461304929115,0.382907520782444,0.404161478497016,0.431605960408965,0.470319850547108,0.498442331093136,0.518033461818039,0.541628233492537,0.564358717875364,0.586934149789702,0.587550994432549,0.590847255502618,0.590414292518898,0.593880225071041,0.591354858118159,0.584798294974772,0.584453944193423,0.584166005568429,0.573261290227945,0.552951532035039,0.551837382828737,0.55913208422174,0.571681344962378,0.592656818960129,0.60431155906141,0.617971250665008,0.624759224220133,0.634637223312599,0.624617495843177,0.607681113650492,0.599617382982184,0.592883159781314,0.596155089483497,0.596363254781912,0.593940062658698,0.594518202382415,0.599165778732924,0.610067616027981,0.630985863196874,0.643647582200145,0.650862429211054,0.64768881309908,0.663251083144357,0.688456498298746,0.708684852988372,0.718404331777619,0.709563485010422,0.687992044112244,0.646320006333142,0.604365655707422,0.583132907810429,0.605163459647503,0.63547378829238,0.645159781916943,0.649180153754589,0.66946096959119,0.689118413257488,0.696573032339677,0.70940019409015,0.736713655497745,0.778910008705917,0.819413364361412,0.838939540161855,0.838868126371809,0.835967324099465,0.846156327201037,0.851790977251532,0.847659213061695,0.839782060620654,0.82763400296298,0.795888837111728,0.748270669835628,0.714514053508069,0.696379930093207,0.711930049105539,0.737176141430532,0.777998089980412,0.84218043302171,0.898686038849287,0.894137852265901,0.866163813700748,0.869974486635505,0.857024273848789,0.798441848176779,0.720087689219108,0.647736341005253,0.612884776387479,0.639305317403288,0.682863215461741,0.70756893289289,0.736890000509083,0.744717998138144,0.742854206750076,0.756013875637124,0.806134862958896,0.857233621483708,0.913009844837009,0.941353013953875,0.886920698233419,0.757931224451905,0.659973831404599,0.686297103871954,0.772462092754534,0.818819898003206,0.772696088894024,0.73945084477326,0.828213854467353,0.963915086240486,1.09797675353066,1.21041774657411,1.27117473503359,1.3144108517717,1.3464454409972,1.35120943362174,1.3421084724593,1.33458096956906,1.31471922460751,1.30333223046661,1.27874552727987,1.27278651557956,1.28179825743913,1.32098132731506,1.34690540199172,1.31649151756592,1.29509345200085,1.33219345780471,1.37631038286823,1.39281978119785,1.39631896610348,1.39883456122472,1.3960858349523,1.39616170670216,1.41467904302611,1.41405653830328,1.38517991231794,1.37095078831197,1.36798851692214,1.35993950451895,1.36847113676965,1.40647837764504,1.41216340573786,1.37446774782042,1.35283373720586,1.35848421492791,1.36435469730697,1.36126790185893,1.35747540178782,1.34634846120869,1.31684764916355,1.31198257908717,1.28551553246732,1.21913650303495,1.11026890020318,1.06390084140668,1.18000183572033,1.30060504329344,1.36514090622115,1.36430725519167,1.34271990551788,1.38222291655495,1.43890164788045,1.49074752413473,1.48807935415747,1.43223427511234,1.37829702025862,1.39376958391583,1.42696996665259,1.45749000726358,1.50696493298822,1.55430926673236,1.57861504125435,1.58280494593239,1.58925476789867,1.58889816953354,1.55278760068486,1.54105408727936,1.5877571812094,1.63104281850693,1.65057747389646,1.65986837717845,1.6862534493701,1.73484623880618,1.75098814755844,1.72152746552064,1.66027848737156,1.61863138072002,1.64245735040272,1.657165331936,1.66857970910692,1.69918623428477,1.72253631637132,1.72521643379732,1.70004957318665,1.68552732428579,1.68194922513362,1.69576996091267,1.7251209947066,1.74164367955731,1.75025284134023,1.74328997131305,1.71962691103226,1.69300733049125,1.68530097877167,1.6919973956925,1.66852094520716,1.66125856792736,1.676651239922,1.68983460523938,1.68242669240504,1.65126828754218,1.64612991822842,1.68939706021137,1.72632030456434,1.71076357263079,1.70320851275489,1.72273750597272,1.7317863580089,1.70651021043703,1.69383394651318,1.72144563163622,1.75149318489559,1.74580365268665,1.74673414502369,1.75475518762968,1.75111133028456,1.76134488805513,1.76184329521245,1.74118888081698,1.72073858793266,1.69772324521921,1.65362314083852,1.52716029228748,1.44392472581191,1.50680077175536,1.59470099503597,1.62375065855917,1.6420182940302,1.69371140232934,1.70002830358275,1.6649737766344,1.61906372737495,1.63907953155291,1.66606926159236,1.68376722399728,1.70940324329458,1.69977387886416,1.6892981946098,1.70389824947774,1.68646479462888,1.64588732018389,1.65248765664051,1.65646802724363,1.61721564166796,1.58557526074006,1.58365357801899,1.61573782482669,1.63303360014527,1.61133040691693,1.62319305194373,1.67084675429454,1.69054412848553,1.66717054627006,1.63452342580791,1.62615433376367,1.65689608422278,1.65918587662481,1.64135315619986,1.65632678174313,1.6713138130163,1.64089043062413,1.60987974912586,1.59432731325646,1.58520817769269,1.60029257057596,1.57004092532296,1.45278157722407,1.41491606058892,1.45758331512914,1.48213093816614,1.55046001237541,1.58546272651235,1.59344943718274,1.60909717439981,1.59499925033687,1.58082063216304,1.62330933022766,1.65384943532841,1.6368290751663,1.59479908714158,1.51198056589485,1.50176405923408,1.58082270287146,1.6432565355298,1.65981668584622,1.6471668759793,1.67207553483242,1.66808997754963,1.61350382734109,1.5762446552662,1.60025440193192,1.6229831724366,1.64703033728635,1.66890423024828,1.63734817326764,1.60432139987018,1.62622324050102,1.62784320530304,1.59896730399956,1.56262839084876,1.54955980580887,1.57254981596797,1.59598676209856,1.59310808064428,1.59843162144303,1.61523111730753,1.61646770362452,1.61309103210712,1.61225984302143,1.60331101276877,1.58666436661073,1.58995665362421,1.60829853923639,1.61016276804353,1.59972916004199,1.59341512999414,1.59916150189857,1.58839627586423,1.58279751650876,1.59436743407182,1.60411290737563,1.59359016795461,1.56586237049839,1.55404822958953,1.55975015074559,1.55758105778284,1.54229759617269,1.56249033680744,1.56590098396867,1.57712062379328,1.57091617089511,1.57241814299364,1.57235968347473,1.57006283004199,1.5810333670086,1.57445736917674,1.55838509131912,1.56240496007003,1.56766712666887,1.56726284333053,1.56932189885638,1.55538493663068,1.5370860721994,1.52182257960031,1.52177619095304,1.5347758755141,1.55171197284638,1.56311478782718,1.56046379664627,1.54635366438487,1.53869571691962,1.53797194185401,1.53271439799781,1.53013644063097,1.52560537420076,1.52641072647246,1.53261259063563,1.53813142654622,1.55303294705598,1.56074884568813,1.56653737376006,1.57134603954423,1.56738507320021,1.55724265981504,1.54447787193462,1.53706391504621,1.53373483388208,1.51890824574908,1.47692906071857,1.43604818916655,1.42602509798033,1.43569483296555,1.45802413978401,1.47982960655142,1.49110664486239,1.49190089868464,1.48623641147435,1.48626988482781,1.48781529631727,1.49161089547676,1.49587522690334,1.49617264314305,1.49153601299365,1.49126877458682,1.48680278720186,1.48333292318362,1.47738295938077,1.47455949249523,1.47877758128833,1.48763142395642,1.4961600015072,1.50437843694982,1.50360893815561,1.49908962031904,1.49441430943098,1.49149059643263,1.48226483822589,1.47852659802286,1.46925482442208,1.46818233944629,1.46504186161781,1.46248473469048,1.45917515413064,1.45272516638358,1.44374225605424,1.4419345485363,1.43595430926051,1.42573292241893,1.42371646384158,1.4273524795209,1.43569064914374,1.44432116882946,1.45241154657151,1.45779519587328,1.45552846863638,1.4516619200496,1.44396909220416,1.43369265682154,1.4229730258494,1.41504218527829,1.40755714202891,1.40773533369282,1.40841980444249,1.40237285521674,1.40077860092731,1.39836456406601,1.39198937258026,1.39011495255324,1.38884623439054,1.38680075912196,1.39277996401062,1.39681226681007,1.39725804794114,1.40469666607377,1.40441175318606,1.40429189521978,1.40923980693104,1.41497009138439,1.41977477473326,1.42029842702154,1.41556995620016,1.40825746687265,1.40259056503852,1.39611189190651,1.39747575715857,1.39840345663903,1.40018262854458,1.39778369145693,1.39439977410166,1.38712268279583,1.38117981165855,1.37170885860777,1.36530174472991,1.35602296545667,1.35112993020964,1.35583839518978,1.35951451169957,1.35900953477908,1.36755017953178,1.37092110322308,1.36793547867776,1.35743936375186,1.33010102748551,1.28045553670213,1.24782533294648,1.24967133971387,1.26727249450354,1.29747327590052,1.33472886409338,1.35429050900147,1.36646028019088,1.37417522134269,1.37806731012751,1.37868259654087,1.37527971082014,1.37624538843722,1.37586031733283,1.3734424261726,1.37342461091208,1.37137515868649,1.37196560400219,1.37040868431194,1.37089696099491,1.36693534682485,1.3639648496761,1.3570441295664,1.35458752522462,1.35422882351067,1.35361617696404,1.35309709432547,1.35213504500871,1.35174137688813,1.35216646521906,1.34748910629469,1.35053686255557,1.3467426229941,1.34748667175246,1.34455318066475,1.34521834548113,1.34320143084404,1.34090224145459,1.33734442457335,1.33074585444168,1.32532678223937,1.31679076255977,1.30092139765141,1.25752623445751,1.19076614973627,1.15205906775885,1.12674286376349,1.11366871405243,1.12715239134053,1.15944675612362,1.18003398316897,1.19665899200426,1.20994288390136,1.21797924303874,1.21924634089799,1.21917586549942,1.22138101390582,1.22932971431951,1.24188672085658,1.25065752626031,1.25139223268101,1.25011616316056,1.23965141049082,1.2286038948591,1.22057789593341,1.21216423033303,1.21440432941928,1.21733011478944,1.22266621770581,1.23088598633503,1.23688770377696,1.24139246357715,1.24102154373031,1.24341917522805,1.24143101221007,1.24143311859988,1.24262081290131,1.24023414492122,1.24137122891201,1.23849845268274,1.23439966794109,1.23321765078897,1.23095419159857,1.22331891866185,1.21757492331204,1.19624640580395,1.15986301915886,1.11104892933326,1.05965213996226,1.00969099704259,0.974955176631105,0.967386962027852,0.989067001488414,1.02409016040292,1.05574304385837,1.0685236321785,1.06734891586201,1.05216003906112,1.03330217005399,1.02176955483709,1.02270524926574,1.0262787419444,1.02978152508963,1.03014245095251,1.03036733484049,1.03584910493403,1.03972108311823,1.05260034863132,1.06941978452245,1.08731452099604,1.11210783771421,1.13118914890698,1.14295306936338,1.1484874033435,1.1469585497864,1.14631830785306,1.1451140135022,1.14383660767726,1.14329358527889,1.14489453165211,1.14288316903099,1.14200000044624,1.14416954821845,1.14868953282329,1.15294891938256,1.15679208324116,1.16115173928176,1.16241973397851,1.16534020653298,1.16586225289576,1.16811295198109,1.16405413834387,1.16235769111179,1.1575811565225,1.15598914469274,1.14807253974353,1.14862682563857,1.14770580701937,1.1476894619878,1.1496096363775,1.14903730644503,1.14846370927196,1.14610431559818,1.14211610526395,1.13545520801097,1.11726515983457,1.0576610875144,0.920974590352538,0.748952246086811,0.606717522879495,0.522968609754087,0.488414963457555,0.512729807361499,0.569851067631134,0.616908531313998,0.659807298563142,0.728313388437324,0.810042664610542,0.891537018502933,0.957737820517424,1.00911220917903,1.04521037011705,1.06939118392298,1.08237080109983,1.08738863869656,1.09236399442948,1.09563834905349,1.096917561434,1.09595614277652,1.09304557338197,1.09594863920126,1.09556201494765,1.09543504284579,1.09496416529404,1.09262758328367,1.09129382663121,1.08830868451271,1.08772951479738,1.08703958265769,1.0869166450187,1.08598538563838,1.08178063478352,1.08005740124508,1.07791182433715,1.0762573008022,1.07539101025396,1.06959637003778,1.06680816717029,1.06003061367929,1.05487046976319,1.04662402656938,1.04352764116918,1.03579271186798,1.0308080058795,1.02636205022387,1.023675445804,1.0216284774239,1.01943148608888,1.01883728174017,1.01827154517783,1.02035872538408,1.02231518524265,1.02442082076863,1.0259936386593,1.02279650025137,1.01953454073332,1.01331409345119,1.00972913354923,1.00660970328453,1.00742620625936,1.00605129633763,1.00267271635508,1.00178741876251,1.00655347921393,1.00652605736448,1.00900853181568,1.00662520852701,1.00171499269435,0.993416411623076,0.985502736970738,0.980775204325022,0.973034933464906,0.962810893602986,0.945530577086379,0.92071206676664,0.895478759343378,0.862341449887749,0.836381730680717,0.810916098418803,0.799432418953677,0.792763796396278,0.793474589452565,0.802391834636702,0.813937580131288,0.836351390423753,0.855145582391642,0.855556001742864,0.832025215093203,0.80815472541025,0.802425524465156,0.817160628060476,0.853084524442648,0.885255740112278,0.894009852805168,0.876708162315121,0.868637566381616,0.854949796099099,0.849606896757424,0.852610434533761,0.858564148659776,0.862413704150755,0.864272083487241,0.864542694016424,0.866238892447152,0.875767998754826,0.888533128088318,0.89946471245762,0.90984655691198,0.916019582750303,0.920750387108391,0.921035237231023,0.928875313462316,0.929095846008018,0.934059668355515,0.933734287233599,0.933996403687024,0.931163226824696,0.932143548304964,0.928705343883664,0.926699098078406,0.930396482947181,0.932779512048457,0.933633868426696,0.931881761579165,0.926013712892623,0.915329661036511,0.899329640196046,0.889044920453419,0.881824664120654,0.891377710437283,0.895595804126019,0.882057354248709,0.847763461057073,0.821947621410549,0.819979031003844,0.843359082203324,0.881028614835036,0.902068605484695,0.911849525303806,0.909564609733691,0.90517924573002,0.90473514293965,0.903273127533637,0.903827152314913,0.901374085653761,0.907655129028457,0.90644262914847,0.902651784867235,0.884234904557049,0.858642082402611,0.827970191472834,0.819245210276375,0.829953125899246,0.856625056554757,0.875521331005674,0.880440464273536,0.884607159804798,0.88541896849234,0.886712029779684,0.88078659024349,0.877136722103114,0.873893922237565,0.868858794679381,0.868203374540729,0.868506592317315,0.866958075075484,0.869582259972527,0.86968943349325,0.868377054797997,0.862671690832191,0.857848417865028,0.852918328994333,0.854410038603997,0.85742366968309,0.865547144009336,0.863736738730394,0.865281621226427,0.862466411219263,0.853099637872228,0.84623065844122,0.844076381045072,0.845884963754999,0.84850253019306,0.851298965690628,0.854977484571722,0.848607543744777,0.840759229236758,0.830941873042377,0.822596503687892,0.803217986040856,0.787926218005504,0.765747785417937,0.739238356785382,0.708865963593566,0.679602758454998,0.662851033505604,0.645455078474228,0.623917225055979,0.606340520815035,0.605950801474463,0.615132305656687,0.619306794861988,0.638267831640074,0.671549879739822,0.712301884305852,0.737141367642055,0.738636260971342,0.71305444355623,0.682898504450512,0.642081478632459,0.622006686251176,0.607903308917868,0.607591423499054,0.61581587520819,0.622979747328925,0.636187851347159,0.636371642361458,0.62115768321623,0.604134772500017,0.602075244805085,0.606839238007155,0.600352160356255,0.602498172282046,0.608680079613055,0.613237521615123,0.620890151289853,0.658134489903282,0.674815640939883,0.68937864746312,0.685458026149984,0.676518062189135,0.666961382812556,0.665051139196663,0.650795950160413,0.647660387248985,0.650562886790707,0.650715757017852,0.653311550075069,0.626275896397496,0.577382198966134,0.533545995772104,0.486865279191107,0.448780676064278,0.396309535408337,0.347616478234648,0.296222965927546,0.262805025910369,0.226405194645829,0.213776830199083,0.223900477856534,0.235261075209098,0.238927501641857,0.231581446078696,0.241578789128362,0.280630329308092,0.342663166777759,0.384813764702411,0.376723415185423,0.35951469336126,0.34363609308033,0.326473922044926,0.299181537319469,0.293880451892612,0.287024486444245,0.298149443695791,0.311015218443948,0.322090599621038,0.327546071116783,0.340274391709506,0.350505066143877,0.340440447250557,0.348522084606559,0.373007750634761,0.356055521021285,0.336558717388719,0.343737195234098,0.377896953705051,0.370790132013724,0.3571232904033,0.358021346667651,0.364362319658647,0.392919830638329,0.419585341625273,0.399707339801938,0.372917819891143,0.392856045773792,0.414092801484203,0.436933264288271,0.445689133814869,0.437742499845777,0.460170765720644,0.462854455967274,0.470273708845012,0.48497702953422,0.486901834520214,0.512681348912863,0.56652783200488,0.590946648954045,0.610626902414494,0.616825671845819,0.6167478959942,0.630931974214792,0.613648023332132,0.595834531355598,0.578810211541631,0.561808258674574,0.551778415128352,0.554752373151246,0.557671108712438,0.568399627369402,0.586551545464659,0.58808497612306,0.587987395922272,0.579845725910087,0.594968793977477,0.619353874783444,0.63658198401236,0.63533262460877,0.632594060388748,0.644366752067013,0.651646730734621,0.658333766893799,0.669147966559061,0.672762551032069,0.66629923252299,0.67291907549361,0.672061483188411,0.672103906859907,0.671158833178481,0.672215592344162,0.686155652154939,0.675500626803783,0.681173581503319,0.685429181839996,0.677928373610321,0.681946826420201,0.673280376854175,0.68498530134759,0.67159449811142,0.680552087338991,0.662378624366059,0.675582793128264,0.669405756360728,0.672307188415918,0.678847949362006,0.662743226297107,0.671944651390289,0.661141191931847,0.660118219795233,0.64625790253587,0.633574627446314,0.645335378401812,0.641607760718267,0.656177697975803,0.651834780138521,0.665809413862188,0.655199964893219,0.653663798060764,0.662140784247419,0.664472713928129,0.652867816495745,0.658046905651759,0.648529408960314
01/06/2021 10:34,0.00237695609040339,0.00582712626383288,0.00503617428788123,0.00217345836452964,0.00397223340293843,0.00761263600172513,0.00708835208494119,0.00592809213045165,0.0178970524954179,0.0197552794942614,0.0268202900169132,0.0291721086094957,0.0423658881073355,0.0464897882031734,0.0561104390509342,0.0679024145788123,0.0796784675175223,0.0890469399910475,0.0978873461623138,0.111844661003589,0.128293750019325,0.140858965684495,0.160241362863481,0.170812602459524,0.189515070676931,0.202348666219046,0.220500213380117,0.226314395015868,0.241314557490869,0.254653340685018,0.269799539785039,0.283827359010929,0.294617174845634,0.311402829747148,0.323889592981356,0.340683847547573,0.350436506128355,0.352212254480778,0.357568715228887,0.36678464431579,0.381770426981039,0.404288480063124,0.433405807787191,0.466066825727973,0.496271922427086,0.515544533711848,0.536585291416778,0.562621495394617,0.582416730351021,0.590168853137517,0.586722287467088,0.593645449165745,0.58539052225341,0.583735507756372,0.581076041503063,0.5848460489168,0.577893181818649,0.56342296404316,0.554611226745402,0.548772847055302,0.55921223019905,0.572340023724194,0.589392385734342,0.599878154966479,0.613904800178544,0.627458832157868,0.629749889205623,0.628468032913431,0.607624010229578,0.594096546808467,0.592466804702659,0.596213427830086,0.595006945876195,0.591607724354981,0.594636718508906,0.593964243050237,0.61052983104928,0.627848590996428,0.644428383303107,0.648351969190334,0.648637789835978,0.659660039983837,0.681758860296337,0.706932365977633,0.712564792976282,0.708558232317451,0.682725412410115,0.644142180626217,0.601733540283991,0.580833235984013,0.601234790038038,0.634741004291017,0.639996762946401,0.64595708004751,0.667369216701391,0.682924424002005,0.697454770443656,0.707495128463269,0.736171252041023,0.775634296035729,0.814292742129989,0.831797555465005,0.833744629844513,0.833825124722203,0.840846115067633,0.848923438020657,0.841793386624105,0.836912973917764,0.824964529791484,0.790692232292538,0.748112107953255,0.711333164611264,0.693581804731585,0.704521935615955,0.732865248236317,0.774291171673054,0.837297886323255,0.892616504209096,0.887362270336138,0.867944480992007,0.863795450226462,0.851119925955513,0.793868458803471,0.714491530030879,0.640028988430637,0.610883441700193,0.636001045368271,0.676097785640164,0.703887745258438,0.730496142431523,0.741541054274371,0.738306231424609,0.755018701232297,0.801743273623886,0.853128813811264,0.904547138392506,0.935677242666833,0.883973338730628,0.749374340567625,0.657216258880452,0.678686898431376,0.768073198446523,0.814288467036164,0.76896843421126,0.735213763304566,0.823948320794091,0.9603107446534,1.0917890051919,1.20061751984726,1.26207927468579,1.30891560835818,1.33689457024223,1.33922974446013,1.33471511509008,1.32339240290738,1.30656281815254,1.29213900374967,1.27590435053304,1.26379243456502,1.27735170463646,1.3118979494407,1.33962801913369,1.30781112577589,1.2831469003145,1.32480214602982,1.36391711255338,1.38351210770911,1.38662190241722,1.38867571640689,1.38581794619658,1.38535464736792,1.4039282708411,1.40113370169073,1.37663756490467,1.36112203596253,1.35673456160417,1.34881678511312,1.35919087717328,1.39421516254663,1.402632410438,1.36650868780245,1.34183202920533,1.34959890059306,1.35249260666473,1.35156588289524,1.34779114465586,1.33623083139366,1.3074631175794,1.30241915009927,1.2778098539443,1.20895986663235,1.10251317924577,1.05624061801361,1.17045740714391,1.28944498478232,1.35154465617045,1.3546869182841,1.33169504900688,1.37270445090825,1.42541184079484,1.48222410704913,1.47504933273274,1.42157614348506,1.36694325869576,1.38208112799394,1.41471879386706,1.44331542509094,1.49846107492121,1.54246008422627,1.56658651247494,1.56818351871676,1.57822371895655,1.5775107939313,1.53913685213771,1.52860591504843,1.57470582783499,1.62091907947212,1.63814657194913,1.64669302152248,1.67008320583649,1.72164060807873,1.73490566424965,1.70913396229232,1.64296249850018,1.6050591155202,1.62771344341058,1.64298358302381,1.65360052900729,1.68479940654051,1.70904341834341,1.71010861268831,1.68609379331286,1.67078133351792,1.66713020774108,1.68268030829497,1.71059193279268,1.72839435715164,1.73757565923413,1.73031840224935,1.70450630026844,1.67752220069175,1.67233044874848,1.67937094117514,1.65407756857335,1.64797232806913,1.66425781250871,1.67530730868125,1.66935708016658,1.63731194194477,1.63280779862956,1.67681695940773,1.71017569161362,1.69543463451354,1.68832944010388,1.71019926250554,1.71510162561282,1.69332094860596,1.67990719079213,1.70786645021603,1.73614985104239,1.72932930331296,1.73137273693584,1.7385185814167,1.7371123144413,1.74615129095357,1.74655587572023,1.72621547609441,1.70684771589079,1.68386708380435,1.64178192938869,1.51721352066173,1.43474712704431,1.4939320092974,1.58056516263564,1.61074452237706,1.62915724122231,1.67862244695689,1.68598156120663,1.64933353790344,1.60753378920654,1.62455459425245,1.65389320996845,1.66680568952516,1.69698429663415,1.68694777712875,1.67455942337352,1.69185343547411,1.6708648386036,1.62953654511924,1.63974043886422,1.64237386433466,1.60204789411846,1.57125717309583,1.57212650856799,1.60059026574842,1.61909857090867,1.59989958154575,1.60950361764896,1.65559983282977,1.6786120433561,1.65413800641568,1.62065363128801,1.61007444076625,1.64301704267068,1.64525384012502,1.6288725329906,1.64257435855326,1.65862442495754,1.62578010765103,1.59757691815089,1.57966367367113,1.57440691519937,1.58671998390446,1.55771169428509,1.43844141546775,1.40387354775823,1.44354169997535,1.47090685486503,1.53563484017298,1.5705902342466,1.57791616915771,1.59614828026729,1.58303281472802,1.56462974063923,1.60880974745183,1.6396273610061,1.62446544184526,1.58198259547921,1.49640484731067,1.48881182632771,1.5670860999936,1.62806019817192,1.64289440411719,1.63376902836302,1.65672898548141,1.65456060833265,1.59871902927275,1.56215503926322,1.58716034137303,1.60818393452325,1.63016172057758,1.65343563359948,1.62350132923917,1.59029226949898,1.60976625366329,1.61421848335415,1.58434505300041,1.54847664525497,1.53442046808387,1.55800701014236,1.58279002350736,1.57882232314524,1.5821919285579,1.60223142163112,1.60278494993181,1.59997218738829,1.59780637889207,1.58775188831741,1.57177442666606,1.57597689943551,1.59488047716146,1.59372026200855,1.58327487990415,1.58144352663672,1.58306407780749,1.57225053792743,1.56801540303836,1.58282328811408,1.58926645419046,1.5790363072728,1.5511976165079,1.54196621116941,1.54732130896269,1.54158087043712,1.53166309626691,1.54726001029619,1.55340232210981,1.56263950854988,1.5565603082404,1.55792357252009,1.55731857545115,1.55696900723204,1.56480546497844,1.5609065386104,1.54270964012958,1.54834626712599,1.55325149812057,1.55307954335401,1.55424503046318,1.53926331096563,1.52312553239189,1.50699720997213,1.50684735594445,1.52104790019371,1.5351753926198,1.54929819083146,1.54838405976123,1.53322720694142,1.5248475105063,1.52289765853557,1.51793446625341,1.517674660643,1.51243051534331,1.51336281735254,1.51990403085243,1.52556646886571,1.53931513763698,1.54548403316856,1.55290133219006,1.55713395813015,1.5541071880792,1.54346537672896,1.52976451677278,1.52497656358701,1.51924119641943,1.50364841547902,1.46405733754699,1.42303436602788,1.41237686112189,1.42205510507543,1.44281127988865,1.46704799142847,1.47709705805927,1.47865062555975,1.47395094989444,1.47283201528989,1.47416285220871,1.47741203210911,1.48042338786795,1.48082740841087,1.4795714996308,1.47701940758523,1.47328079531527,1.47023186226217,1.46420569769,1.46204431829762,1.46350598765524,1.4731633996257,1.48443943149627,1.48874334384688,1.48977416752778,1.48442653451916,1.48316846342704,1.47614820139766,1.47004461699446,1.46525835791743,1.45672080813793,1.45323652023688,1.45266084835666,1.44845917921911,1.44609471238828,1.4386456728021,1.43148621236164,1.43026448467908,1.42119882797043,1.41191090188278,1.41027939197646,1.41275683780914,1.42030510620389,1.43137938220928,1.44010511828639,1.44374196291855,1.44267938287598,1.43804411940749,1.43046655044527,1.42041751713662,1.41031138417801,1.40152635573352,1.39530092547622,1.39410566805287,1.3962708711952,1.38955135364163,1.38721505132761,1.38521443568939,1.37989989641924,1.37626731723201,1.37676592304611,1.37446033954413,1.37971492832845,1.3817476392803,1.38842930048874,1.39004770870039,1.39315644972874,1.39110527156722,1.39717880335583,1.40004199555106,1.40644891135841,1.40807203487229,1.40338927796498,1.39351226825797,1.38837406914188,1.38499085856414,1.38511901895794,1.38595085906297,1.38873133234593,1.38561408783852,1.3821872858853,1.37321144589028,1.3665447610889,1.35883239496244,1.35496133191957,1.3428292518672,1.33926433053412,1.34095197221777,1.34684756495399,1.34685025523145,1.35434431059678,1.35978099219721,1.3553539710421,1.34710601310294,1.3190571844497,1.26714365507289,1.23718580668157,1.23756800476484,1.25422604359486,1.28414832723037,1.32275590157158,1.34323418178936,1.35460932731264,1.35836998219994,1.36635631563888,1.36432453723644,1.36358334168603,1.36311836898995,1.35997490878829,1.36201233794944,1.35865779956133,1.36017653030165,1.35655092110394,1.35612665247384,1.35641287682718,1.35454563328653,1.3515106985688,1.34380772928503,1.34160556654455,1.34018451269778,1.33879497397194,1.33901965690942,1.33963649339525,1.3386172634137,1.33654377801606,1.33509397308565,1.33677769617384,1.33478767023206,1.33466902568029,1.33373663901631,1.33103328734201,1.32936549246928,1.33049643969016,1.32498978092469,1.31985015092451,1.31076091917368,1.3057852919159,1.28577435613011,1.2459437140435,1.18032149000506,1.14090397205432,1.11512521649573,1.10356395473184,1.11802606998211,1.14588204675162,1.16878746141165,1.1856709504927,1.19908995935872,1.20455021222713,1.20789580973471,1.20789296761241,1.20908425628447,1.21980682262531,1.23006833884622,1.23788554813221,1.24014757213068,1.23662470774724,1.22674444240352,1.21516335453806,1.20983295262508,1.20297996283,1.20167178702419,1.20589722015037,1.2129521826244,1.2203876069904,1.22449399946061,1.22597400345866,1.23248603934087,1.23049164598173,1.22796759743804,1.2295029883412,1.22870669744864,1.22883162674352,1.22965467393647,1.22584321419986,1.22440406781821,1.22017801410655,1.21854517090079,1.21053627283445,1.20376596124178,1.18401621393578,1.14890187303031,1.10043595534887,1.04944344020894,1.00125026757713,0.96739223181622,0.957711583061022,0.977974388492476,1.01396929657423,1.04513390178821,1.05971733513171,1.05666635355243,1.0418852900241,1.02251815410326,1.01115394913862,1.01295782426935,1.01720740009095,1.01896484020522,1.02011885406673,1.02195029291372,1.02448809274297,1.03027569108947,1.04183344352614,1.05879309921557,1.08104308905819,1.09957449347336,1.12032829584937,1.13019167410622,1.13570447717833,1.13385783336282,1.13500468975465,1.13442087792479,1.13109568790827,1.13162796545506,1.1332164271588,1.13122328307029,1.12839198901247,1.13378253993953,1.13628939891589,1.14182402675821,1.14315143551771,1.14945156914756,1.15273571540533,1.15340289523505,1.15321755837246,1.1544355138612,1.15277437401859,1.15117007281499,1.14596792216503,1.14253140969456,1.13788091954897,1.13815791814773,1.13579462833495,1.13685981175597,1.13742735674436,1.1383398349687,1.13532407030168,1.13453207284703,1.13050735174502,1.12460898118426,1.10601077827706,1.04662689742117,0.912289276764408,0.741561460729716,0.601225379566361,0.518158710429658,0.485530900546801,0.508840311345308,0.564555099439163,0.610508372519409,0.654500563192686,0.722103075179351,0.802105816093543,0.883348027050277,0.947788965253943,0.999114674943969,1.03539562242678,1.05790061575047,1.07066075907855,1.07631424615544,1.08351386005395,1.08338593429292,1.08431023946127,1.08461790564352,1.08332893925308,1.08394445254567,1.08412184845501,1.08439041721307,1.08374195946148,1.08165003528013,1.07831804103403,1.07715820233653,1.07680269616679,1.07604960577491,1.07731738461345,1.07426932825831,1.07125610058577,1.06924482459379,1.06645447807081,1.06449082381694,1.06199951923604,1.06129459486512,1.05502866873476,1.04972294561582,1.042977084777,1.03572371124496,1.02954235710282,1.02591681298414,1.01977846363113,1.01666039786067,1.0130389405145,1.00972019846488,1.00882404532948,1.00693105660022,1.00679263976636,1.00857955579701,1.01224330646431,1.01297871884875,1.01514294165155,1.01353959797516,1.00936469112547,1.00392212913834,0.998201909736963,0.99704123557748,0.993840786851739,0.995749376402516,0.991724921978565,0.991626278252534,0.994942323317469,0.996151254828984,0.997485611655093,0.997081515122453,0.991036742448527,0.983465137433883,0.974899985538746,0.969794461105216,0.963790808071428,0.95301571693096,0.935578167528419,0.91289372176021,0.884700677389862,0.854443427496772,0.826047487740458,0.806140672757313,0.791553785641652,0.783117103031362,0.786220042821286,0.793312696371579,0.807662101209969,0.828213062956532,0.847357012869378,0.846248833260963,0.82398157704552,0.795660175568717,0.793495732300856,0.808709116486196,0.843799943494273,0.875747180802909,0.883418510668652,0.870740476172401,0.857680107316822,0.847022726573418,0.839524960703921,0.84519656831986,0.85250908587757,0.8545629457803,0.85600156868276,0.854079512117486,0.858876696113472,0.865347403850678,0.879644959617879,0.891425491969518,0.899492309694375,0.90618862785156,0.907960268169512,0.913693415870434,0.917991453869118,0.9200545358471,0.921188989457799,0.922647546185674,0.925170868175334,0.921686270940128,0.91849390106697,0.9177063618542,0.917446252475802,0.919606214587301,0.924480648929666,0.924608940845259,0.922227989858042,0.916913569578224,0.905776647519875,0.890257056357822,0.876036589296632,0.872732583584135,0.880728312434226,0.885934548289304,0.869579664258249,0.839769131204162,0.814195014580527,0.812609181408787,0.834583193330637,0.869961756362136,0.895962529738588,0.89852059226624,0.899960510269323,0.897309876075206,0.896015406306679,0.89137215221072,0.892533787481376,0.896227968519028,0.895689169006787,0.897953795919176,0.89161426096106,0.875417572597311,0.848022824817545,0.818545395562575,0.811227566149709,0.821166593293118,0.851146706787748,0.863540883202147,0.871854006114542,0.872445647970775,0.87740525083475,0.874910170692279,0.872886712093809,0.869200276687058,0.866554208668838,0.859025790569919,0.858835730730604,0.859004633628857,0.856988959865424,0.860439643484875,0.860481096211732,0.856934370656375,0.854388801233051,0.849051931210327,0.844827430618145,0.843203251670469,0.848471821622625,0.852323308029406,0.856583402125752,0.855740445357915,0.851222899794289,0.846743583187058,0.838928381475328,0.835653337697383,0.835587559710721,0.844671869887457,0.840230214430555,0.840103795776591,0.83791562276217,0.833085867032547,0.823153560922651,0.808567152705264,0.799208599525399,0.779059808610164,0.75798691935706,0.730178546928822,0.702082999203582,0.675229908165909,0.654896318563624,0.638300924759364,0.616484880548448,0.603019433154788,0.602141168899959,0.607255775106554,0.611881927650388,0.630915527927253,0.665414711407169,0.702070453211174,0.72832523287166,0.729163048082443,0.711142432259502,0.673746850838844,0.638910921651625,0.614717577688658,0.608930387264624,0.600868776428012,0.606388641897958,0.615830516315967,0.628931258419415,0.628335275779705,0.613486815843133,0.601183608800003,0.599657993124309,0.600677148369623,0.598032459263232,0.596772076749327,0.603270880115388,0.605023705231446,0.620585740352564,0.641141872988618,0.674216256412897,0.684329143675672,0.681176101732421,0.67019295555383,0.664808362421575,0.658244542555766,0.642900191259388,0.643974444714056,0.643118134921723,0.645312951357373,0.640110350884604,0.621477063865843,0.57650073924474,0.524064840840211,0.482454869462772,0.440449068028755,0.388170515201745,0.341359137781129,0.290979185692787,0.256168358502189,0.228756167119733,0.214488047733727,0.224432736714509,0.239932103793498,0.234573654340999,0.225706983636476,0.23306892123862,0.276901245990391,0.331651638698245,0.384022228075509,0.374163746775766,0.352792506836266,0.343382102035658,0.322843572480785,0.303390793955249,0.281635567426601,0.287311286279967,0.298668249070981,0.305806765975532,0.32096072550002,0.332403529783437,0.341134345041878,0.337730905833424,0.347047763759052,0.331209631923417,0.364874695743043,0.355159651953695,0.333844592277482,0.34191210882722,0.367587917019873,0.367518619658704,0.351768262733819,0.352958089365993,0.359964874571659,0.392716528021007,0.409384928892912,0.386299266123654,0.365816797702885,0.388859892218207,0.415650606965774,0.427986499428933,0.441605782897785,0.441361438792349,0.461453326725947,0.460275065057624,0.467699127608428,0.47872539265837,0.479286563077431,0.514223750752195,0.55728298903818,0.585543445262535,0.599988490467236,0.608069369108325,0.609855955927407,0.613777952331388,0.611182629474851,0.592067433812964,0.57392790275157,0.544856217379533,0.547061467718768,0.544637616609771,0.550964314696368,0.55755955819537,0.586770115419643,0.582884875010548,0.579782971619361,0.575668530213341,0.588425853276907,0.608298889538042,0.622698173604302,0.628870407562277,0.636593022951782,0.632677900498119,0.646521124916588,0.642390420093871,0.659017886431814,0.657817237511678,0.66677896180554,0.660567584259678,0.670511202653328,0.665511122496674,0.665043586386676,0.66747360111615,0.675110201388538,0.67522572554567,0.660281451315229,0.675191734899044,0.669174138799662,0.676904236879764,0.667849200044674,0.669625862332117,0.673666912755674,0.671819023713096,0.6665649487679,0.669891980344078,0.666893892303908,0.666498960103604,0.665261145217455,0.663336819229757,0.662557974322463,0.653345119800557,0.644173500065816,0.64508808080006,0.628722694844726,0.626836327960212,0.631588365689625,0.650359544117563,0.650570974076892,0.643671295678838,0.646198377278816,0.652043188752231,0.64950377585096,0.645320415166357,0.659342427713621,0.645293925069066,0.633893827264185
01/06/2021 10:40,-0.00260992458639091,-0.000501406384015543,0.0019375010763859,0.00766710074897601,0.00720482662323191,0.00775441625455675,0.0102710688044211,0.00457371662838929,0.00939541398172612,0.0173519362710463,0.0285869336067103,0.0279179888975714,0.0413461585714415,0.047289309820496,0.0553375107588421,0.0701961123132591,0.0806804971949728,0.0932826646450491,0.0989200259725163,0.11170343533825,0.129878393038857,0.141179708304512,0.161525531540897,0.175320852835382,0.190124977528441,0.206545661120205,0.221611562097986,0.23163838398948,0.243335803205512,0.259963570095708,0.27299250147984,0.28719820906729,0.299626523627153,0.313439677317656,0.325877717266854,0.345451971631104,0.353256011889677,0.353325278380856,0.3595830969335,0.370070826451931,0.3837851161312,0.407532481854022,0.441163798875799,0.471145835756647,0.501842657870902,0.521289779985252,0.544415789983949,0.573030211491377,0.587921381249675,0.59787299360604,0.5935473992931,0.60063163581117,0.59484735015849,0.595491382435661,0.588332570730623,0.587488784531598,0.580488096908209,0.570615618932019,0.564210163796551,0.556007502921048,0.567668890503206,0.577507139519764,0.597332829563458,0.609091266892599,0.622581220523384,0.632511221529154,0.638172816478225,0.637158931067611,0.61254005253586,0.602506736749746,0.603070325108734,0.602455910688265,0.600059313985795,0.603741784073281,0.600496449796755,0.603866939427475,0.617564447319336,0.635149842369535,0.651881370745257,0.655909407182826,0.661338818522553,0.66849528403569,0.695844566513057,0.716001883179926,0.723988814239336,0.721131382901779,0.692707817645593,0.656538941248171,0.608903058839643,0.591781898307506,0.611076265329162,0.64300335301568,0.650916731076349,0.654348858093781,0.676775873448961,0.692876943051874,0.70644143345077,0.718889558284844,0.744576024716401,0.787754148833562,0.825901727757969,0.848584841983346,0.851284882430968,0.846525472946803,0.855712788108525,0.861523452831652,0.854981301636192,0.847960336306934,0.839821658466106,0.803896825594799,0.758350461464335,0.720152505988509,0.705734137880714,0.716906381433254,0.744696648657679,0.7853189403639,0.852773706735902,0.905316386835375,0.90367515123904,0.877568032464369,0.877454567258039,0.866217610811444,0.805292151669168,0.726254996941808,0.652618990152294,0.61794173015788,0.647257029887901,0.688221044717698,0.715176019223328,0.742897986224618,0.756949796416694,0.749896930868634,0.768690892862522,0.812024691621331,0.867831385464755,0.916113510833653,0.947687630162565,0.896571984285822,0.763032249812734,0.665878333463959,0.690408857791583,0.779788537612181,0.827170836242299,0.781813240333276,0.748272329559168,0.83702932677216,0.973629447525511,1.11051474818559,1.2210890779313,1.28355560866732,1.32827997443058,1.35717462875862,1.36423360441819,1.35661263768367,1.34361550496301,1.32808947748371,1.31396106408612,1.29080454232288,1.28288836049602,1.29447350238877,1.33255751013479,1.36294146210772,1.32749168454562,1.30755210797513,1.34534219829761,1.38552966049683,1.40413950546053,1.40726454850284,1.41254082912407,1.405119685869,1.40873320351957,1.42713798746955,1.42384225193572,1.39882087585626,1.38154686886292,1.37628021248412,1.36911001681899,1.380323039423,1.41644257254929,1.42481479047192,1.38803624664033,1.36285064775448,1.37012020015761,1.37434223766206,1.37439388126258,1.36956504414597,1.35732184898047,1.32956477793263,1.32183613457522,1.2968845841079,1.22983107467289,1.11954158448342,1.07225733462049,1.18846670604859,1.30912990553916,1.37471011144191,1.37405863947218,1.35263215756798,1.39222429558278,1.44857877557653,1.50534550912033,1.4967464708778,1.4440535289218,1.38717674212522,1.40292548630972,1.43487049985469,1.46682056043173,1.51782762581425,1.56446951888238,1.59117213364887,1.5915635031411,1.60173099075528,1.60001569402204,1.5644684422274,1.55261388864533,1.59871673684228,1.64479724350866,1.66306786781562,1.67218801025022,1.69674188375661,1.74574027468303,1.76277875872956,1.7345726351689,1.66976583069623,1.62806312023214,1.65224501409143,1.66686425824383,1.67842868390162,1.70923071923904,1.7346270979315,1.73536870535031,1.7103512601065,1.69509790600987,1.69264456865509,1.70761942391239,1.73594935311331,1.75294155686725,1.76200168559021,1.75649065471127,1.73080950411219,1.70240692174898,1.69649379147177,1.70201668218691,1.67919912625188,1.67076666207007,1.689108872066,1.70014470339389,1.69290129964776,1.66026142181543,1.65620186042543,1.69925641287801,1.73503442673065,1.7197446082568,1.71163954148776,1.73692351429291,1.73959322676287,1.71891957943858,1.70456312377436,1.7299590739094,1.76075798345292,1.75395621611087,1.75408161035602,1.76216486245231,1.75978235492186,1.76998281640607,1.77072450957431,1.74930981584941,1.72802290349849,1.70709408765764,1.66416462292647,1.53878547256244,1.45153899325742,1.51346815915197,1.60061868681174,1.63356526881841,1.65011834989292,1.70160598766473,1.70850443669933,1.67160782667954,1.62911218522036,1.64481956735842,1.67647520758864,1.6885020149315,1.72173927044416,1.70709546309877,1.69900983776049,1.71374743452743,1.69170185063244,1.65472645880814,1.65671946704401,1.66310309413522,1.621486206287,1.59022659212577,1.59097334045611,1.62099363930272,1.63977139027439,1.6164720057407,1.63147095737926,1.67554173209489,1.69934212035364,1.67435956779437,1.63932321325303,1.63154068600828,1.66306866571694,1.66656896849134,1.64771636797262,1.66232980716566,1.67769195791587,1.64687571728075,1.61462647033795,1.5970723285015,1.59421826261313,1.60464370491171,1.57475013787471,1.4573948384135,1.41994435548488,1.46087625142622,1.48702822574147,1.55334566931001,1.59123246060256,1.5973808284187,1.61606770266641,1.60120637479568,1.58336041676517,1.62744445559246,1.65872298669231,1.6437428368597,1.60015830076049,1.51627793188865,1.50589503732231,1.58467907425843,1.64648471173803,1.66219855034947,1.6517968632657,1.67513679551278,1.67246701365764,1.61798634040041,1.57984627544277,1.60414967738452,1.62618981704361,1.65093100505288,1.67123993175099,1.64071636560973,1.60730102197564,1.62878456543515,1.63201308879153,1.60156601995817,1.5659238243074,1.55214303334269,1.57689908356611,1.59868232078583,1.59683923644745,1.60064184831474,1.61942746614898,1.61977369639249,1.61752893566089,1.6133817179943,1.60697715412895,1.58881994903868,1.59350244044541,1.61215498106506,1.60923458974708,1.60104476451223,1.5960919198336,1.60037544837631,1.58971213022734,1.58441888439363,1.59931401203148,1.60528021108414,1.59706707217222,1.56706968953229,1.55609514419615,1.56002751323038,1.55847834367325,1.54538680049601,1.5609286753273,1.56922313530879,1.57886366968808,1.57405117635855,1.57273861865544,1.57334869863112,1.57266251176002,1.58148088595381,1.57720551745938,1.55968121503318,1.56476325324127,1.56890489308319,1.5687406116515,1.57059701504945,1.5567131877257,1.53894064877545,1.52245444352085,1.52159329019848,1.53619362400922,1.55132629007481,1.56336320223109,1.56269247362962,1.54639204475914,1.54041460429015,1.53675039167841,1.53392834070259,1.53052049932352,1.5259202697665,1.52623140902452,1.53284424456469,1.53994003659931,1.55382405221113,1.5605732302852,1.56805180734761,1.57214437591329,1.56888689798485,1.55674816056134,1.54382311651928,1.53774657594365,1.53438113308423,1.51873685100944,1.47792967811472,1.43690346112561,1.42556674076903,1.43511414010688,1.45758869790207,1.48210557354158,1.49038167474368,1.49235579359964,1.48790770732573,1.48548370361276,1.48953282585811,1.49089634426272,1.4945812073636,1.49375708417325,1.49291496644566,1.4897874864424,1.48676232435825,1.48251005369659,1.47694747818659,1.47551220044201,1.47785230276777,1.48727319377669,1.49651046790276,1.50176754988121,1.50253655700717,1.49800161149926,1.49469644240105,1.48918292841796,1.48457867792171,1.47654282660482,1.46931016541353,1.46621953033444,1.4659775299513,1.46004388477635,1.46018099495653,1.44852949911608,1.44551568438175,1.44323638268521,1.43342258895752,1.42339610611852,1.42270198032262,1.42563830488025,1.43270619055762,1.44087884106653,1.45303907059538,1.45540004046908,1.456219750076,1.44801762734232,1.44403282758912,1.4314436619263,1.42416087997052,1.41255878508926,1.40576251888008,1.40683901065534,1.40648204568902,1.40033469457473,1.39802423855737,1.39664889588933,1.38958444152065,1.38890670425554,1.38712532723563,1.38452194565642,1.38993848318107,1.39368387685707,1.39762496573461,1.40294088508577,1.40264602174248,1.40294490012419,1.40878659473719,1.41176398314477,1.41829153666191,1.4173695694214,1.4132559727743,1.40572404824388,1.39573735133427,1.39477398531447,1.39385899300207,1.39732877562633,1.39820504849332,1.39730505836669,1.39300944246797,1.38395771603655,1.37824081773737,1.36910631633259,1.3636401327864,1.35221031926096,1.34919793855104,1.35258489303317,1.35705243687682,1.35948267187333,1.36450738688488,1.36996307813017,1.36619654685458,1.35634058759134,1.32804312211483,1.2779737795625,1.24621788073818,1.24620478032609,1.26335395237294,1.29492581624168,1.33250954213334,1.35237638049895,1.36382354279618,1.37036940103367,1.37635237669364,1.37347414011388,1.37528412786859,1.37159870464118,1.37209429125699,1.36917510649047,1.368597366993,1.36930384031551,1.36543193868643,1.36678797982403,1.36557331913918,1.3637375258284,1.3605192550434,1.35294805909636,1.35015122079884,1.34654930882624,1.35059488417258,1.34809702248695,1.34754949708596,1.34569593204508,1.34604394587239,1.34414370400043,1.34562592223235,1.34490308870507,1.34272645798925,1.34326012209664,1.33991027834713,1.33860721160473,1.33739782345025,1.33501386163631,1.32740183159952,1.32025482335721,1.31094883724953,1.29504189227359,1.25201765788177,1.18895076956501,1.14852536968341,1.12246878527594,1.11043640854633,1.12582465493704,1.15607451487047,1.17462260345834,1.19345507053089,1.2072243685046,1.2117395398995,1.21668873084358,1.21547916101995,1.21700020433324,1.22667515476796,1.23868594602698,1.24460604595017,1.24676400216546,1.24529180823257,1.23536369320695,1.22536552132195,1.21766441375151,1.20902466366575,1.21053210174907,1.21119703851018,1.21913607181332,1.22607822610838,1.23163920724583,1.23425593757533,1.23854087230324,1.23866349920883,1.23695549157521,1.23711863898828,1.23721843887202,1.23616505817206,1.23573547115113,1.23390025136377,1.23093300981283,1.22801262544747,1.22592165692527,1.21817740472275,1.20981830564014,1.19103220476629,1.15569367436397,1.1082496845525,1.05675641147036,1.00802310594978,0.973945083538144,0.965681947799906,0.984382910919805,1.02098676764693,1.05169656343592,1.0668657224862,1.06227174050383,1.04924983717091,1.02939827186565,1.01952316805032,1.02011288803743,1.0241642862117,1.0255082836257,1.0270625493017,1.02912901863708,1.03018392157963,1.03674435196668,1.04761020357288,1.06591856713956,1.08476494288432,1.10591152504141,1.12671326286216,1.13673627360487,1.14224406479836,1.1414896177935,1.14112795809924,1.14123393461604,1.13819387108714,1.1388095229164,1.13842830909897,1.13796666673644,1.13581078272672,1.1397520015132,1.14250636218013,1.14837841985911,1.15170369397522,1.15489810779272,1.15890378501431,1.158349470322,1.15986376206473,1.16148616360219,1.15872922111495,1.15494481254619,1.15333468677995,1.14760602459496,1.14392808519368,1.1422514850199,1.14189089503962,1.14205605045361,1.14382973164906,1.14277155466462,1.14078879367403,1.14014505705655,1.1363660117676,1.12910408974139,1.11175461634645,1.05090741371225,0.917609703984184,0.743685024854397,0.604965642736552,0.521288154779981,0.487023805980897,0.509274021724698,0.567322125536786,0.613626921499517,0.657449663312933,0.725034839000733,0.806612684577152,0.885979700633851,0.952347024695296,1.00353753547357,1.03909974174943,1.0628452802472,1.07642595816729,1.08000565037633,1.08576472054217,1.08920640340173,1.09038318583794,1.08878200856015,1.08893829315643,1.08710747962694,1.08965284325876,1.08826194599129,1.08718089691711,1.08742987919419,1.0827046689102,1.08085886481706,1.08037238325894,1.08112897238591,1.08086135984605,1.07878486859188,1.07633771827515,1.07385814983352,1.07093845469735,1.06766811587685,1.06689198318271,1.06506710288607,1.06036813041755,1.05388837774467,1.04656533787365,1.0417338016708,1.03515189387268,1.02999733258639,1.02489458486303,1.02083258400576,1.01697704016812,1.01468464041739,1.01255727192657,1.01183676320608,1.01132389560387,1.0125044163382,1.01633901196419,1.01808668908128,1.01935496330382,1.01744478969756,1.01292043953917,1.00718177397785,1.00266942788531,1.00059750431372,0.999145072568249,0.997556139373807,0.995101554464014,0.995719610769164,0.999384596406998,1.00031751488543,1.00302936452946,1.00007733617364,0.995551612696684,0.986582890157232,0.980426944560313,0.970969214194971,0.96833196976778,0.956075100020832,0.940841966187383,0.915551588637916,0.889061295072322,0.858902515732111,0.830967364515502,0.809616116561336,0.794884940776553,0.789562460399953,0.788534886310853,0.798584233686148,0.810860523648711,0.830731715895869,0.851334964518132,0.848672196328658,0.827042854487475,0.800602454735703,0.797960868405779,0.81296568298415,0.847677448013481,0.87864263318715,0.8869105840591,0.875091612280542,0.861986772798119,0.85143687073,0.843764525929971,0.847599485566252,0.852883757951286,0.856434222313662,0.858556821590278,0.857800880087507,0.861277743635588,0.870430989219174,0.881934993019891,0.895341271929378,0.903940801539105,0.909453085797178,0.911830878163794,0.91814767650846,0.920552479817303,0.923819699731124,0.927318666285923,0.927893542838436,0.928004741111263,0.925677213971534,0.92338292875145,0.920632380874775,0.920142228075395,0.924450210472788,0.92749912991411,0.926918441816477,0.925914786374404,0.920188169144072,0.909374235804458,0.891753781679207,0.881225684320209,0.877274951406035,0.882925800256666,0.889452147417342,0.87442957351589,0.84358635049091,0.815669545037031,0.8129184882668,0.836505599341664,0.872217218771862,0.897934920041879,0.902717504321736,0.903329739228506,0.900889541491128,0.898309373641682,0.895329906128507,0.89598191483774,0.899694882801546,0.896962811381155,0.899147108859687,0.895169700737705,0.879075749251194,0.850546339514581,0.822254436293881,0.813991242271366,0.824450718688715,0.85156281634919,0.870062319726133,0.875304854513484,0.876286190110678,0.878726137277051,0.878099703748163,0.875259396546296,0.871623998175365,0.867605580519867,0.863412965404674,0.860094529128487,0.86235679934186,0.859679298741151,0.865260297086445,0.860844719768758,0.862091859298094,0.855675705013375,0.850984003548727,0.84398120898019,0.848329799154735,0.852967402071365,0.857175488115587,0.856443079602585,0.856915650621571,0.851077643092545,0.848349260461723,0.838828217261564,0.837590685407387,0.837635746773623,0.846404947945602,0.844977815237764,0.845656733740772,0.839538500658304,0.835078889457266,0.824906245420496,0.813207142404075,0.798183895832437,0.782197699294137,0.761210961063685,0.732668167695357,0.702751277949512,0.675300543979157,0.659922906023355,0.639661569200742,0.617248691552571,0.603513746952148,0.60584830560166,0.609855266740436,0.613486632718126,0.635009658947268,0.666558315521043,0.707723399369536,0.731253570830419,0.733036619122637,0.713258223286475,0.675831698746915,0.643519642883318,0.618233474622623,0.609270645138927,0.605232810078942,0.607613300085124,0.618760579923737,0.628455737015248,0.632734908091147,0.616963410412579,0.600657028829248,0.599134773799714,0.602323303469238,0.600284943769811,0.599673174937812,0.606977916616014,0.608200499910599,0.620546839216595,0.644100304208821,0.672612704408959,0.685290395216414,0.67997247049436,0.672827041898999,0.664511377988046,0.660083046554286,0.646172237227792,0.64493963628642,0.645694969401121,0.649271293978914,0.643480918871375,0.624521705366604,0.57613464677845,0.527310892963873,0.482805708181649,0.442167500966029,0.397456803043482,0.34331381198687,0.299007889213516,0.258095902042108,0.228702543271206,0.2147713884112,0.225278350356204,0.240244375551916,0.233893522694456,0.227880943493236,0.239167468747861,0.278535902373873,0.337945801392086,0.382943943488671,0.379944276939553,0.35374412570516,0.342050258661018,0.320616911380939,0.309892158249779,0.293937702975539,0.290924670083389,0.296428859015806,0.311578716691584,0.312907641468753,0.332574112996843,0.337143642330471,0.350055290658764,0.33222636200142,0.341617847332096,0.366248324787436,0.366556324622643,0.332257831113492,0.347777399478836,0.365867457979159,0.366312928078373,0.354235133173541,0.359931269558032,0.364392197299119,0.397656637863027,0.408467077676552,0.395847836148065,0.369584688181806,0.392254952214891,0.418373850094128,0.435151236809397,0.440815809325796,0.444104841644825,0.465897266736104,0.464604642311975,0.471673516105904,0.478648168896383,0.482633350701333,0.509226334591816,0.560997323807271,0.591872652675612,0.604342512208828,0.613770520412764,0.614304562728283,0.613979676924539,0.614936812863256,0.5910130439086,0.5743448387285,0.548389311241418,0.547753768683538,0.549860863579413,0.554915365723949,0.559268869547954,0.587558794929744,0.587951017653243,0.573814862749935,0.585209479338389,0.587014827897155,0.620508079576619,0.629009634466611,0.634026586326116,0.62579313698036,0.638710470066762,0.652136472604455,0.651062949424758,0.657325955344064,0.664551622542456,0.6667876162889,0.669829753538319,0.666102001425012,0.667694200434954,0.666366398284046,0.67292556176427,0.66722434877129,0.677251948952934,0.662989495780437,0.679269721157537,0.658243772730055,0.673843953063389,0.669737155839289,0.670022542461453,0.665762245360216,0.67643541022676,0.674485411714049,0.660281236077053,0.676718701392297,0.662447898341929,0.665480989952939,0.663415697010544,0.655712143178708,0.660249291840923,0.646247401677283,0.647177583520846,0.629624740763265,0.629926608009464,0.644203650300832,0.639582691257348,0.641951644578358,0.649131346598494,0.647831159919548,0.63747427504026,0.645605675422344,0.644209311969786,0.641637719072476,0.655834103761829,0.638469034716049
01/06/2021 10:46,-0.000925086549294612,0.00541186584345318,0.00527986420330869,0.00431673442779782,0.00284790024714335,0.00821061537473809,0.00120795966766933,0.0103233461795383,0.0119506971419149,0.0152404365716271,0.0223376446441057,0.0348196039725817,0.0374658456268858,0.0502058367445479,0.0565045386977547,0.0643064141754968,0.0835820506703293,0.0889406725395409,0.0973198701634948,0.112189865316709,0.123908368447828,0.140016117326661,0.157443108792963,0.172990070210518,0.190857786872334,0.206459977494001,0.222770509040653,0.228899334308112,0.239864264717444,0.25173341153181,0.271538938676967,0.285258022929622,0.296036938139054,0.311435568349592,0.327116340473896,0.339711111900614,0.351500537347964,0.352484970817387,0.354226441755956,0.368227620573353,0.38178952624562,0.402314372788536,0.435361287811437,0.470338675114329,0.497588158652979,0.518011255646915,0.540463598880194,0.563561337840773,0.585822481124553,0.591089105061617,0.589908367706826,0.591734597458405,0.59166505890161,0.587473638839396,0.584586392200965,0.58581206419343,0.578385475892634,0.568355120088967,0.555436523260615,0.553639475427283,0.559882174482632,0.57221909208423,0.593634705647328,0.603744115885984,0.618246202695741,0.627103625840742,0.634167586827653,0.630058945492858,0.607372367016122,0.595349866635915,0.59102743632184,0.598095180619704,0.594889105068536,0.596429417070523,0.594805928196347,0.59925210481799,0.60874904668978,0.629205911115162,0.644301357935872,0.651981188359068,0.648018418120166,0.662655299566818,0.689458423785492,0.708966049969099,0.720522771858611,0.713681133657298,0.685135439940923,0.650390884310847,0.60574005721426,0.583073672628284,0.606888191651992,0.637603770738227,0.643268716385097,0.646973465232969,0.669288605706621,0.688181071384042,0.69838294028751,0.710197523109967,0.733635335542687,0.775486294384809,0.820241553717196,0.836296254515296,0.842569929761516,0.832704704883725,0.845467836528263,0.850122264370187,0.84613092393322,0.83924585175136,0.82885539693517,0.796396960399139,0.749783517992187,0.71392399878229,0.698488423934551,0.710322585762673,0.737995188726744,0.777801025868465,0.845380716532287,0.897482869382528,0.891221865055445,0.870353169100884,0.868582297845902,0.854368774591414,0.795763194275428,0.718632779023481,0.64696095793509,0.614438792624563,0.639541494060114,0.678000935166548,0.707423812669833,0.734897168968123,0.744104958500386,0.743418734408602,0.758741277617163,0.805519931218966,0.855821283718653,0.909565951314475,0.938922084261181,0.887658963391678,0.758930008480415,0.658238525768568,0.684307064506844,0.772305368576269,0.820569537408812,0.773639570052058,0.738643385430533,0.828028281181737,0.965081654433705,1.09826828097248,1.20610584180466,1.26965731538642,1.31336679061495,1.34688143879042,1.34798505293731,1.34168771955794,1.33018852256019,1.31194307410444,1.30093418645146,1.27534595872448,1.27190924551534,1.2829255014382,1.31817522604902,1.34723456954555,1.30999235306519,1.29237798435968,1.33009628505314,1.37056167247076,1.38921715410878,1.3940556556912,1.39760595480528,1.39162897745472,1.39236457939832,1.40865893803944,1.40849369961852,1.38189174318935,1.36899953749964,1.36082221274986,1.35363389980188,1.36360999204077,1.40375723503087,1.40900653252128,1.37442358915937,1.34804908383118,1.35552651713084,1.36067320042579,1.35795033668877,1.35420157619709,1.34016965179439,1.31391280654453,1.30903081016033,1.28274673457206,1.21514119406037,1.10703717671786,1.06080201594763,1.1729613004114,1.29463752977758,1.35751595960418,1.35762457121394,1.33686768984514,1.37936332110026,1.43276261448495,1.48667604371185,1.4833024312112,1.42678731517952,1.37466311333007,1.3876562366825,1.42070181886369,1.45133596204633,1.50254480422993,1.54887364585355,1.57281805074401,1.57569131279173,1.584501356529,1.58354112731849,1.5459456426153,1.5354698421468,1.5806119782045,1.62632685526737,1.64418373831402,1.65282162073226,1.67771765994309,1.72650439030913,1.74245009235154,1.71414318737278,1.6501415504246,1.60952455599965,1.63393035221277,1.64980645603346,1.65903086512916,1.69183475777715,1.71418530751145,1.71565274445654,1.69056240488065,1.67649884406366,1.67461366815101,1.68866083167181,1.71611558917866,1.73314833905178,1.74272377823275,1.7346861527343,1.71097980875521,1.6833364218804,1.67836434435214,1.68284971708624,1.65994996070165,1.6520578503547,1.66910738831627,1.68191399338031,1.67253523545028,1.64214559800512,1.63848109950754,1.68105272915624,1.71431338783775,1.70022445399341,1.69389378552262,1.71542360283575,1.72209908272309,1.69813255400774,1.68839678733057,1.71030622854914,1.74070546738944,1.73398306882116,1.73894173189105,1.74203262962298,1.74247885720131,1.7507228622826,1.74974221767928,1.7312723756734,1.70945753420285,1.68836185630192,1.64510021254255,1.52230161735587,1.43742525152255,1.49657889556512,1.58392772970343,1.61618334525853,1.63412307115154,1.6849679680672,1.69218108023408,1.65524175155055,1.61173501418858,1.62964691319711,1.65625194892183,1.67193484998645,1.70223775313649,1.68814186612017,1.67972400775276,1.69630609770824,1.67500773819918,1.6338677899833,1.64232815734869,1.64826648485152,1.60683769526598,1.57483485564475,1.5749388762917,1.60306248910294,1.62161566733393,1.60222078022001,1.61429302368972,1.65845161450817,1.68028863151801,1.65839432979368,1.62310838814856,1.61555177580252,1.64513720048945,1.64896301602712,1.632107067979,1.64538205712964,1.66347708938792,1.62952406232198,1.59835597164773,1.58245159362759,1.57660897750284,1.59218678949879,1.55927318312129,1.44314810000747,1.4052242385906,1.44928874506987,1.4713937501896,1.54150526243058,1.57464084833454,1.58283970226236,1.59972188070255,1.58635653612321,1.56974046408183,1.60909227718938,1.64326925675443,1.62702395077771,1.5867432076596,1.50215223857667,1.49079671372857,1.57000695511751,1.63359238405719,1.647171016616,1.63583334097423,1.65863151217667,1.65569474341511,1.60232958949373,1.56497693512203,1.58957045218299,1.60994866375732,1.63307536941129,1.6564302292905,1.62442259071726,1.59457322658828,1.61308889571515,1.61669330023214,1.58852901328635,1.55210334702438,1.53685396456414,1.56122220492444,1.5845074897482,1.58070761814521,1.58647180300194,1.60359077854184,1.60505400269317,1.60202813311018,1.59997741704659,1.59097634632191,1.57580795391086,1.57741157618159,1.59735878633512,1.5962249857785,1.58496432956886,1.58326400424152,1.58665988111299,1.57441840168251,1.56959605684351,1.58392214379539,1.59086685171835,1.58124761478817,1.55222449572953,1.54362680320888,1.55075400390681,1.54272559683638,1.53382462750834,1.54718402022676,1.55614327049801,1.56327845028598,1.55960145307254,1.55796305806287,1.55826219219679,1.55892436837634,1.56719677274425,1.56250064169022,1.54328188080403,1.5499293821741,1.55395545464513,1.55434803277053,1.55596596318003,1.54047151303466,1.52689537379862,1.50794574260618,1.5085333597488,1.52154625192306,1.53589807873872,1.55018619846755,1.54768130378603,1.53383426896565,1.52591058946529,1.52520319705542,1.51904999668193,1.51674812609296,1.51350486504744,1.51272961282472,1.51932401930679,1.52548987276296,1.53873604127388,1.54748273142559,1.55397033865399,1.55694946591646,1.55509344086856,1.54326368374387,1.52945659739604,1.52504530813915,1.52043891275103,1.50401336929448,1.46434857296641,1.42387515921071,1.41155019442721,1.42361689052792,1.44350614489765,1.46683234424924,1.47765124225403,1.47760446076073,1.47661891276679,1.47086863830105,1.47717301038313,1.47655604994558,1.48256228954339,1.47966708105265,1.47986831441009,1.47696763340994,1.4735343434592,1.46977659282884,1.46494683802567,1.46330823237286,1.46601184185863,1.47566857025741,1.48508444993628,1.48796087312057,1.48868802512626,1.48548646000058,1.48257534310958,1.47639976910539,1.47087958453233,1.46484609012325,1.45781208048197,1.45444067102165,1.45257331305789,1.44942007209966,1.44445260025377,1.43964425916867,1.43231794157873,1.43193743056167,1.42137540473815,1.41298543373089,1.41088510806367,1.41421559988588,1.42105353334828,1.4313275182745,1.44162257694479,1.44320151763876,1.44232445156561,1.43768517763838,1.43117606437809,1.42353233629593,1.41251630377426,1.40118438058061,1.39405617624049,1.39609714367662,1.39509535742244,1.38953149967149,1.38592997735891,1.38539855705232,1.37918414163217,1.37745732573763,1.37720567454008,1.37274255422567,1.3799054838136,1.38342323715102,1.38579314460411,1.39110977968625,1.39305061344815,1.39251875129377,1.39596934580623,1.40349235188191,1.40545120553072,1.40754837152988,1.40240190534195,1.39553272924596,1.38805282644101,1.38460306511428,1.3857725416684,1.38524697859107,1.38753331953371,1.38794795415622,1.38214078456806,1.37398196858707,1.36782862376881,1.35865683737411,1.35354382637398,1.34341410482523,1.33862571625239,1.34393999908898,1.34485490857797,1.3472094862739,1.35300246168531,1.36047780680492,1.35611620876088,1.34507051224786,1.31800575860008,1.2683825461984,1.23780906935674,1.23733606129081,1.25610979097382,1.28602588799457,1.32140909793938,1.34541408542928,1.35348666582061,1.36060639303286,1.36460453519989,1.36638248335301,1.3632047404383,1.36341581293339,1.36192366213816,1.36073494865248,1.35936651663375,1.35925766706819,1.35665255372816,1.35678785367569,1.35585841281873,1.35421759578163,1.35048494626889,1.34444469886542,1.34055457818753,1.34003398036034,1.33863059074803,1.33878246499702,1.33796282104736,1.33811039486935,1.33634755875919,1.33693885422694,1.33479619721342,1.33398780979639,1.33411929669522,1.33229714084749,1.33191415656992,1.32910496021999,1.32886676865059,1.32593281075443,1.3202211649458,1.30988395827551,1.30434398287292,1.28855853180165,1.243618463211,1.18124147226022,1.1386137854264,1.11784466585113,1.10222258671543,1.11640449909228,1.14561560452159,1.16908538428891,1.18438445836017,1.19855866450651,1.20408751632685,1.20607152952493,1.20727967379881,1.20892601620202,1.2171671126128,1.22990306968545,1.2379558264513,1.23895802904453,1.23633130426271,1.2289327145073,1.21677175472975,1.20810252277558,1.20054028924787,1.20077306389479,1.20466259081516,1.21051061783041,1.21828909885012,1.22330978055323,1.2268633873416,1.23024187429795,1.22892987348774,1.22851785434211,1.22815562145032,1.2299706205152,1.22668605499045,1.22686867101057,1.22453448607988,1.2241077577252,1.2200603000043,1.21778505020297,1.20955925136743,1.2024727220444,1.18380194853228,1.14648461865732,1.0989720937374,1.04869499400585,1.00123077273007,0.966918390216593,0.955677177217032,0.976313780121061,1.01351654495011,1.04265092551003,1.05899140528256,1.05574254251906,1.03960651827421,1.02290914094394,1.01007710909861,1.01192417175774,1.01520640334806,1.01762766560331,1.01900049095663,1.02033301641601,1.02389099343729,1.02941287615212,1.04008682537972,1.05869275858171,1.07813594593429,1.09936796619694,1.11939543621756,1.13050082676617,1.13536715237599,1.13535593577137,1.13412252139243,1.13246984687214,1.12976871075492,1.13128176932975,1.13249208353471,1.1318491891853,1.12919255092774,1.13258361227779,1.13584115864311,1.14075538366198,1.14362461133127,1.14777647829845,1.15285606888475,1.15259426376405,1.15132552780012,1.15462326845987,1.15337629582027,1.14949785182793,1.14532009282806,1.14079770703515,1.13711601114328,1.13577882639943,1.1350188501959,1.13632509227396,1.13709588236822,1.13799281618789,1.13553862215003,1.13452494134728,1.12944670766676,1.12200854743944,1.10541474893709,1.04482902762118,0.911339577784583,0.741202714491758,0.602384641545215,0.518455731757374,0.483790430770842,0.508600884690904,0.562752367062539,0.609530071906626,0.652080437413065,0.720573404610125,0.803056428324278,0.881499732605351,0.946913459599936,0.998319712579816,1.03518751908471,1.05707486037498,1.06874774367331,1.07555593594566,1.07935588853608,1.08321456731999,1.08534435961351,1.08377597330561,1.08179871382685,1.08337053156111,1.08421891933915,1.08263973643774,1.0830495739561,1.08024945899694,1.07794416544534,1.07477806397067,1.07565166589205,1.07342720171751,1.07589125370154,1.07450389308116,1.07053797232933,1.06646947401079,1.06580318191863,1.06099085078778,1.0616190513114,1.05754361787843,1.0544417149942,1.04901610250622,1.04138926232461,1.0341332565982,1.0290542254511,1.02435382351082,1.02043592479243,1.01399440623026,1.01199076300241,1.00858096083721,1.00764763012365,1.00698477210328,1.00591034676108,1.00824338617827,1.01051825836667,1.01224854796007,1.01396161757561,1.011944677926,1.0072070694728,1.00164633206072,0.997330591350459,0.994438231259856,0.994187554089281,0.994134138806897,0.988445463791502,0.988872566617037,0.993662805125921,0.99462486024697,0.994867983370118,0.994808813357697,0.99129963491233,0.982445172860789,0.973300577988411,0.968153332672437,0.961584087536545,0.952014885429156,0.935850166144176,0.908802026972141,0.885032591010034,0.852494884519649,0.824721557950958,0.803296109560673,0.790095314848093,0.781849359408531,0.785490031840073,0.791744918912889,0.806234075200644,0.827579401370645,0.845109653041415,0.845069374961343,0.822127970712463,0.797656903384259,0.792296843707441,0.806909186781071,0.842074942953244,0.874060655957416,0.882258919375908,0.868210345005766,0.855158093154781,0.845248424057623,0.840227809166104,0.841681255600187,0.850266810946042,0.852373916249489,0.85330227453138,0.853579192433367,0.856626274701127,0.865256708941297,0.876775185299308,0.887779445315155,0.898468271859642,0.905020420019879,0.908895569344368,0.911829893014918,0.915739718347368,0.917720335117698,0.92073453825857,0.92175711927119,0.924424085815514,0.920496363846708,0.918467507036666,0.916622877041356,0.914751351657434,0.920567125031463,0.921980244329331,0.922897588878836,0.919501018985412,0.914146347026809,0.903856536091703,0.890223934270716,0.875619572751474,0.872879197134495,0.879158635787233,0.88328103187148,0.870201104688463,0.839099329304378,0.81238039618131,0.810490260441048,0.831913562687207,0.870788049446578,0.895411688421472,0.899143763195753,0.900116847582065,0.896085871724169,0.89520015290601,0.892366756175215,0.891769208169425,0.89401357651418,0.894257201002709,0.895456729663856,0.889707250735001,0.876182235578862,0.844754049071519,0.817886381594763,0.810948697753981,0.821210951268085,0.847254620612918,0.863469463300004,0.870779331374957,0.872090121063604,0.874406090605455,0.874489137209279,0.872021821801969,0.865268646194412,0.864437613178971,0.860097069192973,0.857170220727431,0.857715893722998,0.857366637167085,0.860422099623684,0.860931698661088,0.858027832249375,0.853504968684023,0.847984488953147,0.844061316586727,0.84414291636207,0.847146377382459,0.85274981520607,0.850887763539753,0.854707866282192,0.850495147411897,0.844266055100646,0.83925277736735,0.834074501378336,0.834960094974166,0.840596743812585,0.841393954983956,0.842021319004061,0.838725774235803,0.833181005462868,0.824445902735509,0.808877272158831,0.79581354105219,0.778453815809543,0.758151673538098,0.728518130997796,0.69756912934498,0.672044395636955,0.654337119948627,0.637011840872521,0.616647194460147,0.601452098012965,0.599365941924275,0.604390743267921,0.607912790838312,0.630736239396016,0.664127490802325,0.701967322829342,0.729022065647096,0.728366495721722,0.706977394009016,0.675274546556302,0.636509154104146,0.614694698533027,0.603284661241945,0.601265101854689,0.607077038734627,0.616778247338919,0.627104776495933,0.628345381643563,0.614106967755841,0.597251285845341,0.597781733681062,0.598646847691714,0.596753185422483,0.595071721017838,0.604204916901712,0.606004851240653,0.618646830291743,0.644434681544245,0.671337789341018,0.681233302265656,0.675010408235546,0.66683969419491,0.660382290239629,0.654769536542401,0.643109702878253,0.643719149130881,0.642197924275807,0.645890810004322,0.644063323773669,0.620329107792647,0.574534515451671,0.5240427432928,0.479873048185276,0.438209693141066,0.396709585603264,0.342307679672347,0.291102069616921,0.255240778131845,0.222487054030646,0.213228880872131,0.218286171469543,0.242771296048735,0.23274821237946,0.223541740666172,0.233240150223222,0.276991883274843,0.341941973055786,0.380511368781569,0.373349166836587,0.352476006349014,0.333169720309713,0.322018167050645,0.291252012455493,0.286943346623758,0.283584092305265,0.303920885612148,0.294678658841241,0.314998806503527,0.329304471312783,0.340912029646696,0.343781022850139,0.334812916987705,0.336066756576029,0.374793360491725,0.357161293338572,0.327375090280993,0.34213969260828,0.360204918413173,0.363527312350586,0.354396427927078,0.351881904256977,0.358291225352668,0.386728937327569,0.412717644133959,0.389776706544339,0.365270068220526,0.383498884953146,0.41611422236094,0.433288322389921,0.435783004757549,0.448166935653015,0.453150635291751,0.461075826613278,0.465987149548059,0.475413988587405,0.484042319653704,0.50964087109542,0.556027203280553,0.585797039193734,0.602960503806919,0.60237859398948,0.610128896338058,0.612061184689995,0.608355275501251,0.592331891081154,0.572180438521424,0.551011178954017,0.546864112717984,0.543335062552414,0.541249069634671,0.561124829923137,0.584127592513774,0.590200413076803,0.581605782220334,0.579113197008865,0.590546286948263,0.609453604303816,0.633299513279902,0.62906372763383,0.630633067318377,0.636263896480349,0.637934860641582,0.645928492770348,0.660428815928763,0.658720411651633,0.657979196261679,0.670399198656325,0.659458990962347,0.659816519052147,0.660717951850791,0.665715312429824,0.667735985967767,0.671665310351496,0.670696939921304,0.671100797242925,0.667236753376294,0.675538779358453,0.665423687280566,0.671283296544996,0.667403012008896,0.670643853639707,0.663767614532272,0.665107810208325,0.659705599986004,0.667360468939539,0.659436696506416,0.661901410625282,0.657535185615659,0.660665353860169,0.651171934312056,0.635645136419119,0.629834968619064,0.644686406205972,0.639463208160903,0.641614059694188,0.646107463536014,0.649204704328883,0.645891321364671,0.650449523345909,0.640550419137747,0.65536463186409,0.648766092089463,0.646771811244818,0.630486094734732
01/06/2021 10:52,-0.00113374009116894,0.00200815564278029,0.00173405603688805,0.00150254442320238,0.00283634468998404,0.00743211761353718,0.00784777857200144,0.010325917958372,0.0119540013044977,0.0208988438683045,0.0258456655262079,0.0264239040070521,0.0391324290473544,0.0488999346355575,0.0587086880132716,0.0678565065088911,0.0806683405904299,0.088221159352519,0.10026787701333,0.106006730906388,0.127097017686997,0.141913716000812,0.155508090133378,0.171691403474446,0.186706038119081,0.200907041824728,0.218370620988108,0.22435600787812,0.237830363676696,0.253765624889126,0.269134877216998,0.279103129604308,0.293828587515551,0.307375333961904,0.323598375445887,0.338235537022601,0.345008346591228,0.347457462004248,0.352892327645541,0.36274242819242,0.381699720441672,0.400979430440571,0.430092026748073,0.463287703131897,0.493734292526446,0.514805020626405,0.533295209653346,0.558960023513525,0.574249015891216,0.587810847426227,0.582526073070086,0.585039220307626,0.586799222140672,0.581746416524779,0.579452685493935,0.579870383839516,0.572897562744045,0.560770908929024,0.551013605505277,0.550793808749402,0.555805375488167,0.568034276498853,0.581521835295972,0.600795298584412,0.610141862706956,0.618749442669272,0.628648438690378,0.62609922363459,0.603494496318215,0.590877547252289,0.585057817141322,0.591678605835419,0.589102211118667,0.59036374896986,0.587216300076321,0.594446759396197,0.602162631686763,0.62168206209193,0.637378088304143,0.639094146903963,0.644762919167372,0.655977188383269,0.679753485491745,0.700203037407903,0.710895378923391,0.703171457910447,0.680476857778268,0.640018671696669,0.598381468483594,0.578140002852636,0.59780333228871,0.626962361490618,0.636185978257829,0.641828597233968,0.660141716492068,0.681516565303393,0.691703939866551,0.704314029249048,0.729100034974904,0.766710366398028,0.810572469925741,0.824757069294395,0.829225263935571,0.826902258912991,0.836064988301107,0.842557268418374,0.836836036502002,0.832693557762312,0.817474195192533,0.788088596314965,0.742454213323168,0.705935552319719,0.687751491704355,0.702133711665964,0.727713681082688,0.767574821551685,0.83329024614863,0.886156522446955,0.88064131084949,0.858466504398788,0.858386636596726,0.844560173566048,0.784642057258376,0.71371295410343,0.63578631622023,0.60547219303536,0.63217654085451,0.673030377021239,0.697904674415283,0.725553293605131,0.736831155348637,0.733931082929611,0.748003631993766,0.794176372822098,0.845761079985834,0.897714009682174,0.926579948041626,0.876109031304419,0.747152735809189,0.650326540449013,0.674462569472201,0.758772006423787,0.810620061321458,0.761615216726246,0.727870113006663,0.816720016096395,0.952290458144141,1.08516690919357,1.19251553091018,1.25410308400778,1.29756779216192,1.3280004131098,1.33128950567704,1.32337989245084,1.31267795347155,1.29855654435383,1.28548490324386,1.26024932383391,1.25460358413536,1.26607082587518,1.30139501839655,1.33114294182507,1.29592418358569,1.27698208850458,1.31521281952068,1.35403533950046,1.37150993643755,1.37629976295383,1.37934178717015,1.37203081415736,1.37520012528049,1.39384684000168,1.3881407852572,1.36511074269979,1.35253179487216,1.34448581535023,1.3358803167528,1.34652000895044,1.38667691983746,1.39335645537989,1.35685773264864,1.33291721660424,1.33740442939858,1.34499256986012,1.3426462455622,1.33906141847911,1.32265231012939,1.30018527604118,1.29262996821707,1.26662440792817,1.19934724724802,1.09284799304447,1.04886300487558,1.16023127979355,1.27837662138324,1.34430922872949,1.34078692357956,1.32030691509485,1.35967966206738,1.4152711437551,1.46899636596583,1.46336605877784,1.4099201495293,1.35568854388161,1.37310808578928,1.40227906834129,1.43457493928147,1.48550323206734,1.53042343309212,1.55362905473811,1.55625985768859,1.56618743012378,1.56310865298604,1.52819102862743,1.51633307437596,1.56165145932655,1.60793360173943,1.62460245015568,1.63369186463623,1.65831135696183,1.70795144704676,1.72049302484036,1.69594868405397,1.63214925949773,1.59250353343586,1.6149885150978,1.6312989526405,1.6412647386379,1.67281604178643,1.69379952170292,1.69750757844457,1.67359122676884,1.65721011769321,1.65646334746493,1.67004608927815,1.69805883622108,1.7136597969874,1.72301262493808,1.71794111186021,1.6896044136125,1.66625376754792,1.65850287617905,1.66598773302422,1.6409111599372,1.63345057077652,1.6501267038435,1.66206833903762,1.65626852553079,1.62385625399581,1.61948905368431,1.66243900232917,1.69659029518302,1.68319704717954,1.67503232165687,1.698588276569,1.70172853766393,1.6798567679339,1.66694901350375,1.69288507028983,1.72222401673848,1.71559167486421,1.71773090837694,1.72521504742389,1.72142928232003,1.73241700276328,1.73243676074801,1.71190471341289,1.69250472040487,1.66971640325069,1.62748598899969,1.50657299779063,1.42114781329281,1.48186355441301,1.56710123058884,1.59983884486477,1.61405778816307,1.66732815499338,1.67247849046438,1.6373706946177,1.59394378316383,1.6132066676039,1.63997564678388,1.65173524094324,1.68498763088137,1.668443639114,1.66114318408529,1.67609870216062,1.65905419960674,1.61696328591937,1.62289088703317,1.63077099599514,1.58855206177117,1.55903756852975,1.5573634384812,1.58906381479987,1.60407577558561,1.58597195967705,1.59639255341974,1.64233873656693,1.66293399012521,1.64135520635005,1.60830954406812,1.59909441132306,1.63047460003043,1.63035806191118,1.61689388714413,1.62864849665355,1.64535577921678,1.61365408859529,1.58315434667247,1.56579849418322,1.55807037156366,1.57362240950514,1.54261256572281,1.42639352299083,1.39384014968708,1.43107294911173,1.4580493901545,1.52246636908841,1.56039211888647,1.56318553746608,1.58333858472722,1.56976199620038,1.55412554903934,1.59392878274438,1.62680941597966,1.61190864533431,1.56927001179012,1.48549036851165,1.47628719918603,1.55584768782765,1.61525091111173,1.62885047877148,1.6209288698098,1.641508845945,1.64027104732603,1.58529189067254,1.54814773762398,1.57230594985341,1.59404777298347,1.61556055027832,1.63948730383023,1.60747313630629,1.57758215914625,1.59708354748488,1.60147388277064,1.57143193148967,1.53691787159189,1.52347976906205,1.54438244628168,1.56959477871795,1.56544313587799,1.57066513541012,1.58762423289079,1.58929424682681,1.58638844243375,1.58469426992717,1.57547256959647,1.55968377794347,1.56276894080734,1.58272420663843,1.58052923903719,1.57131604180552,1.56660348439494,1.57177202431947,1.55930472586201,1.55466723306669,1.56872927139063,1.57578026012706,1.56661339419977,1.53818028867684,1.52821119159408,1.53519139953174,1.52959827502904,1.51662173469665,1.53400367218307,1.54094763843588,1.54906790068793,1.54550827136498,1.5454638542985,1.54448809797593,1.54201460548211,1.5521297298081,1.54707783384998,1.53069801669031,1.5359941846252,1.53967594073003,1.5393685357283,1.53988174457062,1.52706176920094,1.51128583234641,1.49423819853952,1.49373168120153,1.50931520764015,1.52164680630439,1.53545320415944,1.53432991725724,1.52064182974452,1.51329045604704,1.50901345641989,1.50590217222704,1.50410613591329,1.49826017601689,1.49934218884655,1.50663678770564,1.51339118658712,1.52506758973471,1.53404537071997,1.54041315312328,1.54427837549335,1.54182097954774,1.52855063249634,1.51638468738431,1.51086033879398,1.50887114140605,1.49259929536731,1.4508850343209,1.40981348247451,1.40074803285831,1.41133388446968,1.43062681803583,1.45378774799324,1.46454424437801,1.46446387368347,1.46110660325722,1.45838082819955,1.46183468365149,1.46504101470813,1.46824934515031,1.46868978822837,1.46530070810795,1.46338875210839,1.46067886464924,1.45633791373183,1.45206169686638,1.44864928269234,1.45276815757482,1.4600986572606,1.47110734086318,1.47737790402282,1.47759349929688,1.4729762136745,1.46884449676668,1.46545338942032,1.45767788242752,1.45287153004479,1.44475042407731,1.44324214636687,1.44027057043436,1.43662186948677,1.43259540485792,1.42657594654237,1.42006787531059,1.418781751866,1.41039739545248,1.39908951045701,1.39780807219752,1.40312349756145,1.4084469910689,1.41882311275968,1.42918740601848,1.43275202235051,1.43021911274918,1.42673101664743,1.41996878592456,1.40893460043234,1.39981574605814,1.3910682459971,1.38404148118906,1.38456166530821,1.38452260780422,1.37716920784596,1.37675999781078,1.37250619240904,1.36749862249804,1.36615163906326,1.36567694150613,1.3620272397582,1.36864573749791,1.37178493227522,1.37333764688727,1.37870308437864,1.38073057574797,1.37903147393946,1.38612952878655,1.38995997850922,1.39465972884458,1.39570290907089,1.39169673108353,1.384720480595,1.37685029101595,1.37348738663364,1.37374212297302,1.37583586479467,1.37717124150488,1.37490651728541,1.37233033161569,1.3628373240406,1.35688032015405,1.34828810485167,1.34146767629918,1.33266450434273,1.32600429107477,1.3313719366201,1.33524869438172,1.33670480995613,1.34346823873952,1.34908173721802,1.34445263067197,1.33360944346816,1.30906951812472,1.25689712911377,1.22687575263589,1.22630073841348,1.24606242825937,1.27570821352821,1.31300737606776,1.33172643663524,1.34371544312864,1.3486887919287,1.35660039486526,1.35442862447784,1.35318181517919,1.35116013954175,1.35107763973737,1.35128385727058,1.34817676122992,1.34894684705274,1.34716994478959,1.3452779957852,1.34504533617252,1.34433738545754,1.34037828215997,1.33353158499652,1.33052407241631,1.32940717266365,1.3303093034605,1.32788946334384,1.32873948628815,1.32886144237595,1.32845096579598,1.32431967197724,1.32713183942201,1.325521499579,1.32279224746476,1.32409455614281,1.3220694616745,1.32033754847799,1.31885291015249,1.31504267831599,1.30853993644034,1.30210306490508,1.29572994266718,1.27823049893444,1.2355368166649,1.17265230696079,1.13234450570137,1.10848877101848,1.09400265019724,1.10820309323634,1.13998155757182,1.15823282434321,1.17509661327757,1.18963710991205,1.19706778528744,1.19636262304515,1.19838878529019,1.20001171550677,1.20834736326106,1.22146740266847,1.22731697926122,1.22992732339723,1.22751072776932,1.21670008201723,1.2071064357436,1.19871439209613,1.1945643573125,1.19164212186564,1.19553393355119,1.20188889714002,1.20969180344604,1.21575456265534,1.21674515275127,1.22063303868296,1.22164815860297,1.22039645518527,1.21934090352523,1.22096302647395,1.2211293669385,1.21968758620454,1.21545648454321,1.21473323328962,1.21419649054815,1.20855397141653,1.20114339527679,1.19339239360937,1.17598495668901,1.13834185656108,1.09119674741022,1.039479426554,0.992002743346598,0.958961479102142,0.94914934013371,0.969238549322972,1.00535423288337,1.03672532917387,1.05161260069802,1.04963358416148,1.03309660281847,1.01347761797067,1.00361779610636,1.00425742143891,1.00776256000625,1.01055791126264,1.01317048409437,1.01122608953008,1.01659915688118,1.02236232743526,1.03134369391355,1.04950065728744,1.06924267597546,1.0912413141425,1.11055810198471,1.12173970580796,1.12789181142658,1.12526502246727,1.12637261771304,1.12425647794547,1.12272582559376,1.12245731895979,1.12420286869903,1.12398440116932,1.12138866862813,1.1243207953461,1.12962897360894,1.13399734048307,1.13748426351308,1.14057728425926,1.14418321601522,1.14560926548539,1.14600063027458,1.14641627957389,1.1455871865133,1.14281875537867,1.13898188378082,1.1336247222253,1.12907505876472,1.12843826626121,1.12785955352573,1.12820029133728,1.12913930761321,1.12857837164207,1.1270582416851,1.12629475844877,1.12236758705068,1.1163458426604,1.09831854551162,1.03886100626664,0.905665332747699,0.736584565238155,0.596507811843759,0.51418762813486,0.481429253490873,0.503801388930754,0.560208735382728,0.605728882893965,0.648733682749063,0.716018390896958,0.795988533103774,0.876326433712125,0.941069229526278,0.991840196644457,1.02718496579335,1.05034278698722,1.06318549314118,1.06892054711206,1.07369077863247,1.07789811169134,1.07722912990866,1.07615910784026,1.07458177407216,1.07668595762668,1.07670872082516,1.07720660241305,1.07547801547069,1.07487432635987,1.07145116942515,1.07067236863273,1.06848712251288,1.06946505854324,1.06850620188738,1.06670151027374,1.06389653069668,1.0625379493147,1.05927667741006,1.05629474778677,1.05575410442639,1.05200920489939,1.0488799003592,1.04210321904453,1.0357557090284,1.02831307961535,1.02270233301137,1.01791576243749,1.01382613157406,1.01039867797099,1.00534574413025,1.00268919832195,1.0012299731976,1.00204522004482,1.00095601040705,1.00194501783654,1.00533692946857,1.00656821603233,1.0081589032798,1.00612078669053,1.00132628473164,0.995928363738765,0.992464082831161,0.991174865850603,0.987587360754198,0.988446109407105,0.985458996959429,0.984708980095241,0.988517152130988,0.988730956473589,0.990428745841137,0.988716754218834,0.984538906803492,0.976294407426682,0.967468845862135,0.964088674096456,0.956405018062923,0.94532795043229,0.928819645639985,0.906608943983808,0.878386634302703,0.847249354475721,0.820780016969034,0.797977550462216,0.78518764848311,0.777840776841997,0.779055415650133,0.788829067673371,0.799116752984041,0.822021658432957,0.839995765285859,0.83961558509686,0.81743962787389,0.79237447614727,0.785680796712251,0.80203961749817,0.836755151469552,0.870100430038767,0.876320313373625,0.863907365586945,0.851594353572133,0.840091715611431,0.833287269885066,0.837905451792939,0.845667969802498,0.847926460347202,0.84847690244414,0.849066773685746,0.850294850526968,0.858842417918165,0.871588772206254,0.885724000856828,0.894126724764243,0.899724445670653,0.90226267776231,0.906807131323371,0.911356935644599,0.911981190680924,0.91728573220178,0.918794569113793,0.917817180686984,0.917110452554061,0.912891362236831,0.912319871762474,0.911463698627053,0.914236812972217,0.917206164538336,0.918424959578433,0.916089723474722,0.911043050489165,0.899135811437491,0.883222982263376,0.872929374267677,0.868031696441046,0.874074679132,0.880422080961011,0.864640498752606,0.834586097696181,0.809331127533659,0.804352916905585,0.829154881355741,0.863475309276096,0.887840055167132,0.894970207359676,0.895341985719747,0.893133527588896,0.890284452999179,0.886673346274141,0.887133737441712,0.887972847860322,0.889435419766603,0.890664584702785,0.886810296623007,0.870058305539535,0.841881098333882,0.814787551491181,0.807504596487704,0.816353421734208,0.84215177201119,0.861485481296844,0.863267754291069,0.866994730022128,0.870835912033163,0.86871844738961,0.868452852378877,0.861228792637606,0.860841883574479,0.85511680035652,0.853219416315718,0.852270919843117,0.852273351090794,0.855555569345994,0.853102657224343,0.853634851695551,0.851709177036918,0.843782946808857,0.838306665728178,0.840757531862729,0.845223406426235,0.846407777131402,0.851234758812101,0.84908598087578,0.847773889174063,0.839542476761185,0.833246299225159,0.829804332882583,0.832721985680644,0.834655234058745,0.837345535153726,0.834627511671399,0.833098788177245,0.828902933349499,0.818365752006258,0.804301518301259,0.792092768362599,0.775898825802958,0.753432499277783,0.721841872818243,0.69463821554226,0.669397671788509,0.652585385127768,0.63263448514153,0.612471419345457,0.598902731492398,0.596068306443642,0.603059891710574,0.610010738367189,0.625606749160683,0.660664013628515,0.697930405525208,0.724035130832977,0.724795982654804,0.703584979262986,0.67079634883059,0.635073259981665,0.608455917734866,0.599504477410708,0.598511600181351,0.603592222443064,0.611946410805837,0.624765877775575,0.626595548750804,0.61116724731188,0.59591363380764,0.591838273365752,0.595278678426702,0.593305533773917,0.592862924892041,0.59855320559739,0.600215577290164,0.612661269023523,0.639287305322081,0.668562509492316,0.680057394776933,0.675700524146305,0.663876713835584,0.658574369886886,0.650207498992317,0.640260206743157,0.637231712794587,0.637533884896746,0.640542056331156,0.638441254663594,0.616968895912625,0.571724747982182,0.521036041729663,0.47959402051802,0.439401909340069,0.386756007259697,0.342733191764904,0.291287680682165,0.251400865995502,0.223569436704844,0.206915060710276,0.218413701046516,0.231612569273903,0.232050625003619,0.217822526154967,0.233624524168371,0.278203546649889,0.336365506472552,0.377552199535452,0.368725753315092,0.35824257172754,0.339756683747316,0.318011967911273,0.301373021951365,0.281724942182336,0.286090112731242,0.300544633268372,0.301151757610784,0.315574766471923,0.332954682916995,0.334333146135037,0.343679984838843,0.333306123909253,0.330796197903923,0.360505449957835,0.355521183681258,0.326639042691862,0.335917624389362,0.369821042525722,0.355698917393925,0.350119761767497,0.350330813706924,0.364600726315109,0.388616843557951,0.401928369063409,0.391248584642628,0.359982281843567,0.387245968958762,0.413499731360464,0.429508491124418,0.431644302975897,0.438782958105952,0.45942756168017,0.458056840665066,0.460466398198816,0.470155578257662,0.476008508861986,0.506361884452746,0.552031873146042,0.590613633627654,0.593006041643334,0.604408135287426,0.603753968023744,0.607668186735238,0.602679631457389,0.591936596547199,0.565633651814791,0.544796350936653,0.545623127172916,0.540501309735558,0.545592850402231,0.559685374982939,0.582397302143176,0.587321331122291,0.5771763839285,0.576305593813575,0.58992742472446,0.607378165684266,0.628255469349418,0.620633733792737,0.626504782367021,0.631016169798261,0.646357625571228,0.647006574977439,0.652587892074563,0.650407300419928,0.65575958911229,0.656915413760862,0.663359452031406,0.661284417351389,0.656139914139952,0.665440213466522,0.66088234119071,0.671512941530786,0.66574180486254,0.668146770276932,0.663211388959036,0.673757859749478,0.66631519910941,0.672050533172091,0.66843891550239,0.661617833058109,0.671136920827624,0.665686029950511,0.66650214882476,0.666227551292255,0.664685145858466,0.651017845940295,0.646754204655334,0.656033209346235,0.650417838335842,0.622901054756605,0.632943817249161,0.627976267400194,0.630254836076106,0.639892680580453,0.642966691755318,0.650106876971783,0.638769680656765,0.651113339142247,0.650320381129876,0.645972403432069,0.638855926277998,0.647956536715381,0.641949437414424
01/06/2021 10:57,0.00186980026196503,-0.00110578996883737,0.00286978123054296,0.0047008177650473,0.00474654023471547,0.00718468619643915,0.00855842272954662,0.00815062034130954,0.0104783218908452,0.0185201028081227,0.0213769778941192,0.0336325473241212,0.0364372049621749,0.0468395168687538,0.0575527971285256,0.0680774052341623,0.0781402310967022,0.0884803905090666,0.0999823208305112,0.108052189541758,0.127476339014125,0.141141417152936,0.157794137939104,0.170373590806868,0.187068980619918,0.20467952132647,0.216066110281374,0.229667475424478,0.238639332195213,0.256102380912198,0.269084025133809,0.285206926166287,0.295152506805314,0.308979706507043,0.328521587654631,0.339002951791589,0.348993884229139,0.348899643128761,0.353840134202787,0.364558725174269,0.383010441109563,0.401552384604309,0.432296578084657,0.467404258654697,0.495398899739338,0.515277545635877,0.536165712276163,0.564287123845878,0.579980838294862,0.588165276791028,0.589355087825302,0.590518762836,0.589774444691697,0.581791644848256,0.587083099194408,0.581212606504166,0.576977878936629,0.566815372372002,0.550347319933224,0.552560862302702,0.559434057736242,0.573039698227878,0.584287423833067,0.603072851450849,0.61395561450279,0.623995879335501,0.629848925849257,0.62919962015333,0.605254693488644,0.594295164229513,0.592466047516706,0.596304963644841,0.596358267284817,0.593088029936396,0.594863853038947,0.597992109957453,0.608962672204028,0.62816311585861,0.643124922732611,0.649685448381266,0.647088356303804,0.664390545528953,0.683229159959247,0.706291616671543,0.714692180034753,0.710953706012214,0.684319134966299,0.647468190448958,0.603194319369097,0.581863614052606,0.602489970531428,0.635890732940319,0.644499449691044,0.645099767318934,0.668527274655272,0.686587660374975,0.69598434308561,0.708108948397661,0.735584269914259,0.775606016327117,0.816183674093309,0.833912519437883,0.836578085780711,0.835399121687629,0.84128586693243,0.850415942878827,0.845308443487019,0.837057191843937,0.825763621972497,0.792659801061465,0.750624108442648,0.711443884393237,0.697077646119604,0.708095256964633,0.734645154521428,0.772105228997763,0.839857319650393,0.89352652969773,0.890814931527391,0.866250723350461,0.866718926105731,0.851852374101631,0.793647426860715,0.715029173037502,0.644655799641886,0.610350523741649,0.638230692432818,0.676687047044058,0.705113090088079,0.73229455387256,0.743204640397152,0.739723645356433,0.756040694794774,0.801544007224077,0.853323129704307,0.90532141999713,0.935830852836299,0.883835614153024,0.751494402466183,0.65718439065408,0.679819132167541,0.767048960372997,0.815973606852596,0.769485083999687,0.735770247477863,0.822862848893504,0.960578802525909,1.0955154828206,1.20208760464419,1.26510334245493,1.30944294275534,1.34073399066432,1.3426884417931,1.33641297895699,1.32415357183181,1.30944168505353,1.29422291592157,1.2728405033017,1.26664626281028,1.27646486750883,1.31412197112505,1.33885762095439,1.30862090319576,1.28627444794075,1.32454569385189,1.36597664582016,1.3846792183059,1.38749574369466,1.3922177859664,1.38570501084219,1.38848335723681,1.40442456515138,1.40458196233203,1.3769144060506,1.36325558215797,1.35823192715397,1.34897134240519,1.36025325804148,1.39619617972046,1.40503470469591,1.36814357540781,1.34328094243068,1.35004449730108,1.35596764665606,1.35296383551689,1.3503861579208,1.33536174238956,1.31047014067801,1.30250830553773,1.27814169124745,1.21228597302612,1.10367094243115,1.05651095650532,1.16876659268339,1.28989273936868,1.35310186955278,1.35478921241306,1.33235220008551,1.37320232177248,1.4270365892886,1.48387642769252,1.47745452974273,1.42247446154026,1.37003319824632,1.38310778731924,1.41644026320297,1.4444301814885,1.49662439208021,1.54347981615092,1.56761994808474,1.57179674580559,1.57914253010982,1.57858451083716,1.54232533343895,1.53039670036021,1.57456053334088,1.62081614669524,1.64058659797157,1.64824157531909,1.67226813974169,1.72150003787536,1.73784847584832,1.70994473860247,1.64636260774778,1.60423514162219,1.62856895972204,1.64397953322711,1.65465961670503,1.6860428111019,1.70846681882825,1.71152281369534,1.68707354873,1.67180843579346,1.66889074277036,1.6829089620167,1.71170073078563,1.72848384713666,1.73879986153541,1.73065954469079,1.70620124873996,1.67782188155589,1.67292721252835,1.67863732967593,1.6554448415802,1.64623058230108,1.66420081797031,1.67591881292752,1.66867688785353,1.63814386242564,1.63190980173787,1.67681380944802,1.7112422866327,1.69517534935159,1.68760753328956,1.71143257308714,1.71660098435161,1.69257460233217,1.6814141316534,1.70563156417966,1.73552854292989,1.72750495605388,1.73117503320781,1.73699854003547,1.73552154539948,1.74401500819315,1.74561154788043,1.72615024062515,1.70534454987035,1.68361720250247,1.64100326795002,1.5168924605476,1.43222519895919,1.49240828088427,1.57957499870703,1.61027228525164,1.62745955167398,1.6787125092619,1.68723636350249,1.64836501192802,1.60803088648261,1.62255335122627,1.65148161527822,1.66661317100985,1.69675164785611,1.68248230218168,1.67301081909024,1.68902114827625,1.67003606039486,1.63030402396629,1.63514590126063,1.64223542754459,1.60169192382294,1.56878841876139,1.56937983027647,1.59841486920678,1.61742566763425,1.59681817679198,1.60723694737705,1.65472706825861,1.67585123164274,1.65280554713432,1.61879841723318,1.61007028036374,1.64214039204507,1.64279452725538,1.62517013307658,1.64170000815602,1.65364847917985,1.62354442435775,1.5922309083825,1.57687549979146,1.5703375520741,1.58504360778164,1.55387132693347,1.436921057512,1.39996752098066,1.44219750424092,1.46851848934981,1.53309924243885,1.56894399728592,1.57714917807774,1.59272932391553,1.58023258713745,1.56227996635576,1.6039516521825,1.63712305325311,1.62064918017676,1.58039960271073,1.49550852447834,1.48725163900741,1.56389752981115,1.62497181858886,1.64119870978496,1.62897909790881,1.65269253672862,1.64925199905516,1.59639685668594,1.55806574626897,1.58130474876022,1.6047295617119,1.62596380829188,1.64878665482971,1.61759897840121,1.58704481922565,1.60501639784303,1.61142108779056,1.58049704624335,1.54651574940462,1.5322890698682,1.55447805248221,1.57768222802971,1.57542224686087,1.57878876930155,1.59690165212776,1.59769841259823,1.59619243585622,1.59337070298983,1.58480313127967,1.56893717806701,1.5720071332821,1.59004297518168,1.58986453708505,1.57875891974378,1.57603304370461,1.57879688669049,1.56763849303899,1.56441192049133,1.57737860980826,1.58533524237032,1.57292014154991,1.54749763905232,1.53538958606338,1.5421746254404,1.53748177942315,1.52518541898292,1.54269901583575,1.54809845570141,1.55729943701367,1.55310458809562,1.55152186657541,1.55315707829593,1.55150120816573,1.56085472526988,1.55507728013314,1.53919861694886,1.54365587589805,1.54856193484615,1.54622959726298,1.55031243980696,1.53525160015819,1.51957844120369,1.5022716737397,1.50227218146239,1.51624483953909,1.53025449612131,1.54353093486605,1.54214761331756,1.52676717409521,1.51994908621013,1.51816745612666,1.51272648132519,1.51038108883305,1.50754129849296,1.50493167438926,1.51349924038658,1.51927362746393,1.53369366180902,1.53902525513171,1.54729917921152,1.55132980299023,1.5491576832993,1.53585185541067,1.52333265958157,1.51857218655534,1.51442003899108,1.49994620767332,1.45852342579479,1.41997067302139,1.40906495209337,1.41720130927725,1.43827203324161,1.46108318063784,1.471690734345,1.47229130309359,1.46979998897311,1.4654266759079,1.46897147967288,1.47176536879915,1.47513793929232,1.47497285973991,1.47368624013169,1.4708859878709,1.46764693123978,1.46372900604729,1.45790350067911,1.4550799049914,1.45858665128866,1.46797313765987,1.47792989800822,1.4832125949809,1.48386497455568,1.47955331532777,1.47564519949989,1.46999485891581,1.46524547206178,1.4589357193725,1.4512281456306,1.44750220354687,1.4448481576005,1.44218738138923,1.43898716058804,1.43273904824518,1.42526732255093,1.42433720718111,1.41459841184622,1.40649480918312,1.40297399092428,1.40681546269031,1.41583598575783,1.42228189900713,1.43469274845743,1.4390748697989,1.43571252479617,1.43095992235278,1.424255289668,1.41479510146947,1.40454931963001,1.39766337398682,1.38829218915318,1.38853886204388,1.38949977578598,1.3831704409812,1.38011648824835,1.37905959940744,1.37117120069926,1.37159388523029,1.36959154077303,1.36686682265888,1.37308948156957,1.37571775068887,1.38015617366936,1.38386751192579,1.385525767622,1.38639560817976,1.39034565440039,1.39576035775637,1.39732976276653,1.40124982309188,1.39595037246728,1.38900687692653,1.38084189635838,1.37816653201333,1.37731857077158,1.37927103309048,1.380024268227,1.3804292781411,1.37606481813251,1.36868189748114,1.36040289506761,1.35406102236305,1.34612306005614,1.33807774338252,1.33143076715984,1.33615784756283,1.34020707102093,1.34127166243184,1.34851643501805,1.35352086188951,1.35051056736894,1.33962792018627,1.31222105055593,1.26290784206773,1.23160554408948,1.23282318627255,1.24834224743791,1.27953352814328,1.31596026439721,1.33759879669033,1.34638464889466,1.35442285745882,1.35887003189756,1.35830071151922,1.35613376867655,1.35674822229751,1.35554662230345,1.35457832021352,1.35243827644686,1.35230694081116,1.35001648486663,1.35006162048753,1.34791965459753,1.34661836965379,1.34430990139746,1.33788610345014,1.33355515087728,1.33429662301751,1.33207562820129,1.33333362823406,1.33088575993313,1.33325300105077,1.32963539952932,1.32749355869458,1.32967348568276,1.32938101633022,1.32665587986056,1.32699477876226,1.32430179305874,1.32225411261016,1.32259555261231,1.31971204580769,1.31185119690164,1.30556055219748,1.29814411160578,1.28121060424367,1.23740756813851,1.17588302291577,1.13407441299898,1.11243413762599,1.09515881755335,1.11101434730356,1.14202596073615,1.16269514936286,1.17935277297801,1.19401638932817,1.19884030183363,1.20098164285519,1.20308600865761,1.20284212577894,1.21298067579751,1.22523153768088,1.23103263503468,1.23394902211088,1.22906229220986,1.22331358362028,1.21097637364906,1.20422171584155,1.19702467091964,1.19666203130713,1.19997776417851,1.20615239060084,1.21390483384941,1.21796350767906,1.22338962435296,1.22457528987011,1.22434472011003,1.22377892984626,1.22265162684052,1.22368892548956,1.22264815774255,1.22115999291336,1.21834810585039,1.21785384259286,1.21538260483694,1.2112363674115,1.20362363132782,1.19539297651899,1.17875989913754,1.14228843106934,1.09593387525154,1.04627474491508,0.998399047987912,0.964601791785225,0.955754089096992,0.975247114501086,1.01167858037683,1.04168232490674,1.05601719708928,1.0538557064577,1.03790038477354,1.02005429746671,1.00846130405569,1.01175561392649,1.01356193736079,1.01547223366155,1.01798884557646,1.01773456065558,1.02065577482252,1.02535714361612,1.03835446774752,1.05318279083389,1.07392254971155,1.09509853890693,1.11458756833159,1.12414391880409,1.13075207296091,1.12883273361416,1.12904758660963,1.12792708601656,1.12591229798754,1.1263577749892,1.1263786795119,1.12507852619701,1.12412390049138,1.12567670713741,1.13117539209458,1.13442344600561,1.13852602501929,1.1399612314439,1.14560508810611,1.14499496830913,1.14659374268438,1.1458060852168,1.14657857368538,1.14169204901346,1.13894934656236,1.13438909648767,1.12999423806563,1.12925484381831,1.1286915414566,1.12959835037478,1.13085980737425,1.13026404844074,1.128691532563,1.12678617439785,1.1239117912126,1.11707568469151,1.09997952228092,1.04028173732136,0.906661935680383,0.737005839345063,0.598513335877925,0.514086013795327,0.480553871603328,0.504206624941824,0.560275896729616,0.605393311834594,0.649369592884126,0.716537157012199,0.797278114437643,0.874802427802291,0.941153524486862,0.990333672892607,1.02778703944085,1.05133086517551,1.06382248025407,1.06860483109778,1.07374301849,1.07728243010558,1.07855632653588,1.07742082114394,1.07668241731079,1.07687482496016,1.0781218795455,1.07700917241791,1.07603616227331,1.07514805876262,1.07138768324295,1.06937692258926,1.06990723996193,1.06867288510509,1.06981129375582,1.0668728435631,1.06378011632478,1.06231779163227,1.06002576629887,1.05653399087874,1.05606127555131,1.05317433835545,1.04795602536147,1.04207153351667,1.03682460631169,1.02945428751258,1.02515854801622,1.01960039941863,1.01523624631458,1.01031487376086,1.00685114480975,1.00267418610374,1.0038488788324,1.00213575896166,1.00205352287143,1.00219408618918,1.00515975365468,1.00767563161996,1.00916003422976,1.00732534113098,1.00112702274061,0.996415168017354,0.993877415449249,0.990427416291053,0.989741008053152,0.987398415722072,0.986322500393176,0.985793162988654,0.989068181176032,0.989546075323998,0.99111143007692,0.990677915979027,0.983548533274872,0.978083939800705,0.96966390853417,0.963423780233444,0.95781059362738,0.948883431134439,0.930550465005029,0.90829042777097,0.880273489875716,0.850347918200027,0.82492194678578,0.801330375500385,0.788977223003661,0.781026662152243,0.782986177189492,0.79149946849232,0.803498310070433,0.824291759231783,0.842609821436284,0.842100356566667,0.818995472019179,0.795677476323703,0.788604540328958,0.805467623652669,0.839581783261767,0.870460605272377,0.877693949043082,0.867989767244314,0.853544284237445,0.841088989499888,0.835631232428863,0.838695756785955,0.845176330933745,0.849223363500706,0.850231242199697,0.851301822331603,0.853678150790399,0.861311689235354,0.87383968350657,0.88674246721877,0.893926913292001,0.900850935977793,0.90381518187732,0.905965183564759,0.911761443739563,0.914057028805145,0.916525899939507,0.918321199826563,0.918215887541289,0.916052608929818,0.915196683438983,0.912428683912835,0.911795823829616,0.915214052678966,0.916023165427077,0.917110537981871,0.915042996507816,0.910801943943813,0.898687318255336,0.884078559533213,0.871806825374482,0.866255718512708,0.873467383766044,0.880435903655317,0.864894690651326,0.834180490980733,0.809697564322336,0.807763745486255,0.826217126316885,0.865223674893321,0.887642399253721,0.896300877450631,0.893168985731907,0.89260599527703,0.89008804426137,0.886860972177659,0.887410846561651,0.890705123057815,0.888323026677863,0.890173520362836,0.883904421553799,0.869273926187972,0.840272444190797,0.814194715269812,0.806585134548968,0.81358556443873,0.841394794281513,0.856993827914992,0.864836376211669,0.867139398641919,0.868368138653066,0.868090713923513,0.866037423157222,0.864470986439597,0.858766327277305,0.854700799334405,0.852794330277286,0.851743523306355,0.851481340420189,0.853897923868006,0.856461136807823,0.851683891795831,0.851168606122323,0.842999904034242,0.837314691758348,0.839927619265534,0.844389344482744,0.848533751009364,0.847863327215017,0.846916373299722,0.843262024664676,0.83868656182741,0.832458126183025,0.828906729805234,0.829870365011156,0.836049709203434,0.838002522891617,0.835360041110319,0.833191584534332,0.826352537349985,0.818275014002584,0.806175874122809,0.793428137288407,0.777197867152314,0.753146335398444,0.725237295420683,0.694083823595275,0.67128918298816,0.65395818341086,0.636745939340132,0.614886432035943,0.600981480106775,0.599900342626757,0.605700874295314,0.61079178133176,0.62973286844199,0.660934862036897,0.700585600027645,0.724709217661907,0.726400138699146,0.70609275920195,0.673440036823582,0.638070548652454,0.615394058182193,0.600703735500954,0.602149315993323,0.60476455775822,0.616872618633123,0.622183724651182,0.628526508318436,0.613632718282815,0.597428095438586,0.595529526114665,0.596552545965504,0.59670912552906,0.594207707006794,0.602336280587295,0.601217469144728,0.618042851334411,0.643919946514293,0.667882713632222,0.67994530887903,0.673943688732536,0.666976863691103,0.659536117458782,0.648745471420766,0.642039601129965,0.638778395485529,0.6403867398734,0.643956473239326,0.641897177729206,0.617964996301496,0.5787162842595,0.522275487973472,0.483244707260284,0.439666035631144,0.391741363136774,0.342878368701312,0.292463858348649,0.25937717692889,0.223992222414271,0.213204467884107,0.222326531387274,0.242444950285862,0.242890141764714,0.226539989325455,0.240381687003134,0.276121225565116,0.347008710858525,0.375907613090113,0.372620759031259,0.35395529768931,0.347606525405457,0.325533695771103,0.290140765820721,0.28922530513296,0.292524152755366,0.303946736561435,0.304032630305821,0.314906051200562,0.325433512653055,0.344848260747884,0.350531574351609,0.337303066843055,0.335613928447364,0.370190260554229,0.364112975244036,0.327818190541396,0.345233269232165,0.365118589840031,0.366902721208034,0.348273690950631,0.357837044892169,0.360379412139833,0.393314148886636,0.407817191509196,0.393591618175291,0.377257960367628,0.388443888641785,0.420217997647418,0.434342651442915,0.433744053109854,0.44250482289337,0.453926151475653,0.460939428723645,0.459806161940894,0.473538010072509,0.478040788710068,0.503369483981962,0.547692729245839,0.579894443238561,0.595965556928648,0.604030794095376,0.605013025904613,0.608651925300503,0.609417205305691,0.59140098615625,0.5717191476336,0.551291960891774,0.546135346487756,0.555596963460815,0.543209306309772,0.563375092680094,0.581471688081855,0.59018428112694,0.574421825201535,0.577360625430725,0.583456104764187,0.607938465105653,0.625688970811356,0.628206567272167,0.624803436537639,0.633707103600738,0.638493191175238,0.639579868922183,0.651076541363617,0.659109469066842,0.659119536608769,0.659568828128383,0.661578499967234,0.666013039015471,0.65714459782589,0.666146837720453,0.672241691869371,0.667226269799388,0.666658048695448,0.661513026845474,0.664381883488933,0.665730962361536,0.670990293764821,0.6678506887702,0.670565176178837,0.660071424390818,0.671625852493459,0.655442192637653,0.657356237022575,0.660254329789655,0.659929009156311,0.650930006898838,0.644864110142486,0.64827194566147,0.650744218833028,0.633893162741003,0.627379859391392,0.627382993314304,0.638177316262703,0.639657171563298,0.634035195077341,0.642960183595347,0.640272712551934,0.641870238160183,0.644636849263404,0.654033884798419,0.643815815367968,0.64600200193267,0.641090524609153
01/06/2021 11:03,-0.0025987495772494,0.00480292847592317,0.00243688901529581,0.00745302194480069,-0.000600317402293033,0.00982452264706276,0.00780655852531719,0.0122254580142142,0.0109762249645306,0.0189323664998485,0.0229850037474665,0.0323913043195204,0.0409754558219912,0.0467132615551705,0.0607014384263558,0.0682814613492664,0.0826494809990587,0.0901174677368895,0.0976918513072561,0.108654192646099,0.127307514307082,0.139813502897805,0.159146758410444,0.173130487527392,0.188292142208812,0.208216278923995,0.218647638637701,0.230988918267941,0.242179694143199,0.255083839097816,0.269636640669151,0.283697645343442,0.298145840217461,0.311425354182415,0.327066270028904,0.343898823983926,0.349526250739405,0.352512505939387,0.35867869264533,0.369622242571224,0.38206535031937,0.40800323772746,0.435862015649163,0.469328790880708,0.495911853399777,0.521349979230383,0.541032475948232,0.564620160673442,0.585092479113647,0.592442471075689,0.594297061873071,0.594496403023956,0.593638420994294,0.594316628689632,0.590999825463941,0.590646693415031,0.580516316635923,0.571953666872661,0.557669626252757,0.552953891724676,0.564390587953602,0.576573118067665,0.590269413197707,0.606612736490672,0.618707148992386,0.626089520211016,0.637928442363727,0.631540132505057,0.611893898094241,0.593694011432325,0.59883957991227,0.599895522131147,0.599401578765866,0.600589450827593,0.598860621010065,0.602235260440387,0.609814233604915,0.632311711513318,0.64566283297379,0.651306633080127,0.650992466608297,0.666327954217551,0.690321915993984,0.710611864352657,0.720877985409765,0.71182217456566,0.691361243831582,0.651254791151569,0.608147774957244,0.589266802063621,0.607467325677221,0.640278304239338,0.646360992325474,0.651871496178225,0.671845180230335,0.69299473398678,0.70265913956502,0.715082751826993,0.740569641556526,0.780673094816501,0.820095914107838,0.841139782526912,0.843574598805815,0.840071159590874,0.848908045091488,0.855482552958745,0.850056781543727,0.845274063631245,0.832522419548399,0.80086421451087,0.753273222891605,0.71883894639034,0.700676956907922,0.712650001435257,0.739249220091835,0.780475948215347,0.846747483879935,0.900487938104771,0.897221761675877,0.873401357859099,0.874590070158683,0.858235563749648,0.801780891079732,0.724614668746873,0.652010232373091,0.617398365033493,0.641848599396463,0.684717368588811,0.709391537545617,0.738437403897739,0.750826534913814,0.745939569872306,0.761269190932639,0.806387397859987,0.860626817361023,0.909188335950206,0.944712865292415,0.892214330307459,0.759474892762708,0.659695482878289,0.686448637985513,0.774113673063411,0.822850000688185,0.776724834678784,0.744751840886832,0.829242595565175,0.968695813378978,1.10446053978243,1.21290455223614,1.27452810174223,1.3194532819511,1.35154524259433,1.35582748565819,1.34935797110537,1.33998855556703,1.31896472814774,1.30763050110856,1.28396272464143,1.27921926652552,1.2884214795954,1.32403127187137,1.35361159513155,1.32159330118968,1.30114668654209,1.33536190945286,1.37649225804263,1.39579698816003,1.39821170083585,1.40424753045618,1.39912910248967,1.40045821444136,1.41639193194071,1.41635048596298,1.39174340204582,1.37298939139398,1.3671835082386,1.36248498957597,1.37002103037512,1.40902423395525,1.41759511418208,1.3809086586886,1.35637509056541,1.36227994522,1.36873980337473,1.36474264074208,1.36338201247822,1.34722776141555,1.321159519364,1.31487267034973,1.28951889216454,1.22248329569533,1.11388360351254,1.06801203864279,1.17931103826681,1.30141871216601,1.36553933746105,1.36569210667122,1.34351269279401,1.38391068419646,1.44026804741568,1.49507339200641,1.49044206654207,1.43487071595911,1.38086859719443,1.39602883001964,1.42714889336751,1.45826342421751,1.50803916000404,1.55612196714588,1.580396192583,1.58304346579794,1.59276201468148,1.59136812971839,1.55440633906263,1.54184649727717,1.58866426828217,1.63381648046739,1.65362035072712,1.66145394023213,1.68628666790136,1.73452910064433,1.75195261486186,1.72288068911869,1.65992478687228,1.61790608252168,1.64139757468887,1.65788775296136,1.66770973615685,1.70032704751596,1.72195813068688,1.72513401583317,1.70064542317148,1.68412100865079,1.68124613781609,1.69648987075182,1.72492662700809,1.73974823063986,1.7527253713636,1.74382362588662,1.72110414625049,1.69185530750244,1.68610066872708,1.69204359117163,1.66561570386372,1.66115597720692,1.67607573505961,1.68751516742261,1.68279152382567,1.64934599499419,1.64370967808305,1.68699445326404,1.72378438205585,1.70695898070044,1.70340845403946,1.72375124085219,1.73011571509027,1.70481442091332,1.69370363918726,1.71821776790077,1.74790164953677,1.74222465703751,1.74325423918565,1.75061509168846,1.74976636438401,1.75720760315621,1.75785541870593,1.73689594849658,1.71742665500135,1.69496972474589,1.65292997047166,1.52658393124434,1.44246985717952,1.50056831004804,1.59052577131392,1.62055005572814,1.63956025854338,1.69169743315537,1.69611448315598,1.66065930275936,1.61625966403155,1.634371749912,1.6624306767094,1.67886594734878,1.70903331844392,1.69353106364604,1.68577823080732,1.69939805976016,1.68287128547401,1.64036468803439,1.64751451249234,1.65192547711523,1.611302785672,1.58026874257071,1.57884958419998,1.60995033590472,1.62704891506816,1.6080030770691,1.61968122304399,1.66425658685038,1.68588529149954,1.66318414089606,1.63078461652313,1.61859729265518,1.6532370175536,1.65158020189727,1.63758799105496,1.65086271555597,1.66643743822508,1.635031701062,1.60407990196597,1.58707587125265,1.58172882747269,1.59193192162666,1.56434908397523,1.44775855062202,1.4083847548253,1.45112804465773,1.47674634079025,1.54409234276735,1.57940945169544,1.58600615445236,1.60386449370003,1.5904443235423,1.57325250741127,1.61263860522043,1.64744380485717,1.63068733331724,1.58977622072276,1.50537471696264,1.49514664817504,1.57537450759107,1.63243812823566,1.65111879333066,1.63867218593327,1.66182659216246,1.65900383628331,1.60619319759721,1.56812741164459,1.59163034157704,1.61328891008718,1.63679968481581,1.65975956302066,1.62768244252573,1.59660682371857,1.61570277964388,1.61953099165609,1.58976561712424,1.5532127904724,1.54107586304815,1.56402418327013,1.58840692576086,1.58494275595417,1.58958286509534,1.6063257211594,1.60657453367644,1.60669722939491,1.60191928171661,1.59414667854186,1.57712029596097,1.58105232262966,1.60011332418162,1.59861949097796,1.58785733300374,1.58355554828795,1.58854604195457,1.57804057507954,1.57270769183979,1.58599194464482,1.59454586635021,1.58387389684626,1.55422381309928,1.54502095479469,1.54916379372687,1.54564875752726,1.53152882533527,1.5495980631859,1.55388371000024,1.56547482961928,1.56160416510107,1.56047700217105,1.56144875573974,1.55989303996319,1.56925066855767,1.56340333389569,1.54712927483912,1.55189819828049,1.55691588012012,1.55471748373666,1.55769309603731,1.54402060664079,1.52697438908132,1.51150671315357,1.50916771332729,1.52303176453143,1.53972382952992,1.55234958180407,1.54988758308866,1.53437569974938,1.5278890647813,1.52391728636494,1.52068949052039,1.51748768739601,1.51452164084687,1.51271241763735,1.52030955024611,1.52605999894142,1.54017910724415,1.54672410544964,1.55575498467831,1.55954357709935,1.55498893714633,1.54366678896687,1.53155718967948,1.52587678428771,1.52319705705928,1.5066946038609,1.46829674239424,1.42659950897737,1.41887417742278,1.42730508026259,1.44882915253832,1.47104180775704,1.48304493338112,1.48021634978928,1.47728311282258,1.47626016368604,1.47813878065421,1.48251359274066,1.4828291671008,1.4836327324788,1.4796850772812,1.47938488507553,1.47516639341982,1.47050558427917,1.46616693827183,1.46108049982994,1.46618854820889,1.47484735858409,1.48390939998936,1.48894810921356,1.49067571721511,1.48559291203048,1.48192937101014,1.47712899092799,1.47076554313049,1.46559983421767,1.45705890232793,1.45402840107431,1.45251170246693,1.44985359191336,1.44482710161419,1.43739853135129,1.43286164139505,1.42954661555022,1.42363341279288,1.41134282683974,1.41062693042563,1.41382741526874,1.42039202762842,1.43016872014838,1.44086405234789,1.44431802680692,1.4417332023698,1.43875465375595,1.43151261946731,1.41972584213959,1.41077960696937,1.40209638245727,1.39470389893379,1.3932975114497,1.39457486807051,1.38969554253817,1.38861354300548,1.38336470514014,1.37864246031946,1.3767935777065,1.37739808605238,1.37181546121667,1.38021077867635,1.3820253618641,1.38408410475044,1.39090679695108,1.39110441858997,1.39042293177427,1.396064161203,1.40235817126542,1.40693052693346,1.40570880139784,1.40250031298222,1.39315646437277,1.38830711004219,1.38251194578027,1.38435080878029,1.38615688812273,1.38652957038964,1.38443015745016,1.38212362703952,1.37384083808291,1.36642623702086,1.36119088729648,1.35373667439609,1.34414209569015,1.3397500451364,1.34290073763936,1.34601508498184,1.34821331379717,1.35496541496366,1.35944424715457,1.35689008461692,1.34367815220554,1.31568072429497,1.26851491018978,1.23530051259434,1.23845607622375,1.25278901966972,1.28627158941627,1.32097651658026,1.34329922735421,1.35332897914379,1.35801686534483,1.363367808907,1.36357346688096,1.36217231641944,1.36181931824343,1.35998796761999,1.35947319279147,1.35900805060294,1.35607663627735,1.35487189036434,1.35480181762101,1.35313277253802,1.35293490269806,1.34731721453108,1.34312614308482,1.33761591063208,1.33918616672892,1.33694230585644,1.3382839828571,1.33666435694877,1.33568674445415,1.33343927703868,1.33228189009122,1.33292233271635,1.33398804252613,1.33112201569629,1.33205997952364,1.32916302727191,1.32831414159971,1.32547234959235,1.32285163545842,1.31609571470815,1.31022034051189,1.30172666219407,1.28662466727842,1.2410868996322,1.17906471936629,1.137845979596,1.11419430017738,1.10026295555703,1.11446749682995,1.14526025106804,1.16766046009893,1.18235899975678,1.1974730049409,1.20508797778683,1.2088370726263,1.20739056178022,1.21152831988015,1.21870788380543,1.23267884433071,1.2361351975399,1.24072522876,1.23573621262785,1.22865508095931,1.21649410498204,1.20931706261494,1.20328529921397,1.20239736059503,1.20561744303973,1.21054145500606,1.21748968346781,1.22358622602718,1.22730345886019,1.23104855561562,1.22811013666089,1.22874219276341,1.2265111455674,1.22985423920013,1.22649702789869,1.22764245085217,1.22436651486275,1.22049033178263,1.2201160737126,1.21433526120614,1.20915069115898,1.20132823470488,1.18389629119776,1.14926559204733,1.10334338700973,1.0549266869077,1.00839337189491,0.975893560607513,0.965933048644448,0.985776802701475,1.01969331001067,1.05105434754652,1.06265761736576,1.06234004716804,1.04664586129864,1.02793722152003,1.01845452351903,1.01967477864109,1.02435353046216,1.02512058512277,1.02677935467093,1.02650717293439,1.03014191136539,1.03552294570321,1.04573418675317,1.06342825902262,1.08029866506966,1.10430139474579,1.11981392471368,1.13110796180481,1.13484853839209,1.13464065305374,1.13361249370016,1.13363919721288,1.13080659908061,1.12976938344013,1.1319973811146,1.13013632195561,1.12729232371556,1.12908270483823,1.13436047323118,1.13846627141988,1.14003455220388,1.14537647913272,1.14758224722355,1.14935204691853,1.14936962897586,1.15108839178755,1.14912157678089,1.14664297120608,1.14326437272266,1.13830019706364,1.13434702448746,1.13339306254974,1.1319841267459,1.12985128701619,1.13547711395834,1.13285817276622,1.13155566493725,1.13094070290431,1.12615790905393,1.12021748782364,1.10186390833151,1.0430122241074,0.909236361872697,0.73888573179946,0.59926081686584,0.515370454474138,0.482021991983795,0.505133733355262,0.561404748543793,0.605882794834306,0.649710004083633,0.717397509841083,0.797737461856128,0.877171270179651,0.942718722685098,0.994377660082989,1.02973826151,1.05396909472772,1.0654235369848,1.07122722457259,1.07640012563653,1.07940425349991,1.08091286823104,1.07976122564458,1.07873931717974,1.0796881196377,1.08085267481292,1.07876698796766,1.07930911513565,1.07786715348299,1.07424395767571,1.07114021696941,1.07202734353703,1.07196056093981,1.07059809147101,1.06950794120425,1.06690884919907,1.0651803621808,1.06170033212339,1.05973028397566,1.05859574624054,1.05467034325086,1.05264422579923,1.04498246349,1.04096356942909,1.03175635707557,1.02954103782642,1.02275932349593,1.01842071939766,1.01371553731358,1.00971825935643,1.00576077370586,1.00432596229478,1.00567896822538,1.00433184969814,1.00577447391351,1.00987021385341,1.01029757951883,1.0128266010294,1.00894133714227,1.00647959916698,0.999707837910757,0.997542648679386,0.993267646426847,0.994142663090698,0.992713731359105,0.989097824890694,0.987767659182697,0.991936519525555,0.992646851111447,0.993774249279424,0.993330712686101,0.987715171842647,0.980354491153808,0.972682133061318,0.967317667349207,0.961415706631239,0.951675607731113,0.936692277800077,0.91251556965247,0.888068008006412,0.857692587784978,0.832029797761171,0.809051021563937,0.796918819762045,0.789915152935905,0.790361883147206,0.798551853804313,0.809094744688294,0.830230805767129,0.848184814459237,0.846587902411676,0.826217050129838,0.801260521243879,0.796972626566174,0.809791840955534,0.847253747910985,0.875348505537556,0.883904573373,0.870601171831404,0.860521262801686,0.847097251846095,0.842133809122594,0.846095597204153,0.850994384100457,0.854246498309989,0.854380831379533,0.856428114220301,0.857059149529878,0.865806719462185,0.876799380116021,0.889235991867579,0.89933219400978,0.903441531988181,0.907430332860725,0.909737382919833,0.916504340855444,0.916443572781248,0.918974913728169,0.921792557255892,0.918805104794629,0.919903706321829,0.916847274236471,0.91524342886262,0.91321559647995,0.918680203198311,0.919257114682507,0.920263172647734,0.917890849621843,0.911485915737636,0.902407452758519,0.884515652618679,0.874718777037756,0.869542648603198,0.8749237525018,0.88158523178915,0.865736174057954,0.835296948954878,0.809565319658075,0.808462080823523,0.827107057895133,0.867604543657948,0.890906672642801,0.894667732391896,0.895119691098285,0.894238817631225,0.891980307424091,0.887986104215846,0.888741753277829,0.888711878095611,0.892193359092473,0.892097698074224,0.888830640288709,0.872927837834011,0.842553997898848,0.815318026142776,0.807600488292221,0.81858010203028,0.841768050675738,0.85872298285618,0.864181302152723,0.87026369162326,0.869025021421079,0.870584665791905,0.868366776688622,0.864832480706563,0.861647805680238,0.855196662075411,0.854592832758483,0.853940157241483,0.85464868680424,0.855830928535744,0.853213861453391,0.854106209740648,0.848688822392525,0.845349527306622,0.839065576426402,0.840661469602799,0.842929021535608,0.8528234847689,0.849824521528483,0.850687467361066,0.845098737019378,0.840522757431357,0.834789846904374,0.828496084632654,0.829426155078154,0.83541515685033,0.836295148160323,0.836143274207001,0.833866954863084,0.828765151203009,0.817759039948077,0.810151179506107,0.793061464697737,0.779816546860055,0.758151494220678,0.732464571571364,0.701497529534914,0.676219892294727,0.659635062537672,0.641652342637685,0.621352546555487,0.606367373490746,0.606395600734993,0.610007728639018,0.617780390815729,0.635736146304221,0.666299635580075,0.706617854225288,0.728326825461365,0.73254507924943,0.708250179257773,0.677977026372082,0.641478652443601,0.617010072611536,0.609828734682856,0.60118512907795,0.609417394318168,0.621257480098161,0.634239695569727,0.634882220039111,0.620959529648303,0.606919152439601,0.601646179714212,0.608292065863942,0.599618014176231,0.605464914790696,0.60847250227706,0.610349012106896,0.624190703643063,0.650721332934379,0.671104866497126,0.68314602798685,0.67689396551951,0.670291484877641,0.661903389688377,0.65500802891348,0.650683282479147,0.643547759188343,0.645532400855839,0.650303036302701,0.642962113192241,0.623036277172488,0.58138182129126,0.534166777968244,0.484204138522074,0.449684472962523,0.398276815610029,0.35391009207527,0.30202461211108,0.266100741128843,0.231779826265308,0.227968886107489,0.229220273888904,0.244355071222442,0.244909954702428,0.243154496580677,0.250417885583004,0.291776481856472,0.344483635942502,0.395964987453216,0.378178316581589,0.366158120945904,0.346056755578729,0.335970572333161,0.30558679784793,0.296497413305843,0.295946682003427,0.32389276681388,0.320213120121522,0.32663578443057,0.341024414598768,0.347391725083106,0.36180861548735,0.340908717144884,0.342851511749625,0.378034342033611,0.363975321597368,0.337178165097664,0.346778960680733,0.375800471041263,0.3761654379635,0.371255665328599,0.35831184432624,0.372856323600916,0.4019720447762,0.414471657303856,0.403106025451334,0.381449706574963,0.406506726253214,0.418629259586654,0.449777331136373,0.439265409493755,0.453536289482822,0.466819794288709,0.468138435092654,0.472575236398227,0.478558534745561,0.492769021411464,0.510543499682823,0.561081932354213,0.583851582207921,0.604068389816114,0.605292782539844,0.604647429950697,0.62026621100716,0.608947006582561,0.600346526352006,0.574187599264504,0.557924462308888,0.547061234477571,0.551432526102397,0.550339882321524,0.566773770077481,0.587364466121653,0.58498277476503,0.582955480920979,0.577093296077434,0.592395105416421,0.613058777729031,0.624958693578196,0.630537089116016,0.63014090652738,0.640492874017314,0.641086311164944,0.651762158516927,0.658926782782315,0.662986906790234,0.653335365417957,0.666990625267573,0.664496542116915,0.655917258283064,0.662923405793218,0.66031303399582,0.682941130946134,0.671492471582225,0.670760554697932,0.669147682062175,0.6631987073053,0.670328226137822,0.665149296843038,0.669732243308271,0.663527374369839,0.665912738861405,0.662252834669386,0.660040327500331,0.657930722772045,0.652590037500991,0.662064122011334,0.651035057726402,0.650676326941928,0.657779174880378,0.647466433450792,0.635215455190386,0.628863533567578,0.630655652396306,0.636683094504634,0.642012874434613,0.636825223990497,0.649618366844536,0.640844482168166,0.651311077420577,0.646249998769689,0.657152239333528,0.648904252334341,0.6493291139702,0.639402140981275
01/06/2021 11:09,0.000549251225314149,0.00675393754574357,0.00291984306640518,-0.000492236386222472,0.00212021707895133,0.00662446746071323,0.0110550126691227,0.00418581876765439,0.0150997898076413,0.0188976521148099,0.021228235366801,0.0331943079735859,0.0356318993611704,0.0471436179915753,0.0570866674912862,0.0673682345599511,0.0770139787294696,0.0861760914327733,0.10192866831826,0.1083391247806,0.123076756527063,0.140997249916302,0.152981899657389,0.170336034854263,0.184683621843406,0.202882306453653,0.215225912794025,0.22852849425197,0.238241951409857,0.252768267359385,0.268856646588571,0.283468203842944,0.291594016704655,0.305432813943425,0.326268299332444,0.337108111787085,0.346002133451059,0.350527391085728,0.354885436999203,0.367296707777786,0.377442534362646,0.401763976797934,0.43489835629731,0.465746863763128,0.493955081950814,0.51921255816135,0.536861096264173,0.564308187323719,0.579372412295756,0.590715653052627,0.584950761442664,0.59043270363169,0.588345800911317,0.584224441359343,0.584016777283978,0.58043377301105,0.577826502402147,0.563338846884036,0.551839088501921,0.551933278911509,0.561879088130407,0.574533143036216,0.584709295847705,0.604828923515372,0.614592214949732,0.622187804357841,0.632236659988408,0.626449682179832,0.607039498257335,0.595336739348051,0.593659128894587,0.597838096911346,0.595290586360974,0.595933651010789,0.596140265865069,0.601160667553503,0.60802481564092,0.627281553548862,0.645474081296738,0.649331803952384,0.648309902504728,0.661936553819741,0.684731097190286,0.709544955259206,0.713432308709504,0.711915781087431,0.685177261027013,0.649601411467403,0.603447622301081,0.584847121714395,0.606296261075322,0.6369382421929,0.645149760304226,0.6484163106975,0.667151937558994,0.689288755080672,0.696376210169845,0.711626904361721,0.736878174035106,0.779348251121971,0.816829820425859,0.836583233862796,0.841142162414411,0.836154550072074,0.844953794526771,0.850666018072313,0.845918796217331,0.840042590491605,0.82724048782152,0.796729294911113,0.751089536203939,0.714447477505785,0.69728426661063,0.70882784821025,0.73544633533043,0.776687799323922,0.844200967448918,0.894242418234533,0.894445812193011,0.868356821410764,0.868365711953477,0.856264050905777,0.798357376775223,0.720139875472552,0.647328723261547,0.613284362917238,0.641316752205439,0.67816754199524,0.706064147915281,0.730437661778772,0.747084109118315,0.74110715228846,0.757790804284831,0.801283763742923,0.854722096321748,0.908753933113888,0.938253082124968,0.888446206076936,0.757961903973705,0.659170398121145,0.683881458284712,0.77096369400228,0.819556324432649,0.77032309903295,0.739566436649834,0.823663579492357,0.962828545458494,1.09856067380351,1.20523501844152,1.27121382710412,1.31441141884563,1.34328017288083,1.3467993370893,1.3412568660638,1.33008219883772,1.31105748332319,1.30121078807205,1.27579766525729,1.2710052748778,1.28416611989647,1.31786982496336,1.34608688281143,1.31193338038944,1.29250665567014,1.33235665589246,1.37007081615375,1.3895966878011,1.39325262993976,1.39662151669259,1.39161563835922,1.3937738271125,1.40758207618857,1.40954012398582,1.38205944611988,1.36642388272622,1.36308216967506,1.35503106817683,1.3640234175967,1.40359846036161,1.41020720604189,1.3736116311254,1.34862794897262,1.35665986200203,1.35946927687263,1.35756666143536,1.35734991027318,1.34134587417384,1.31484622689003,1.31062403704561,1.28263027199842,1.21657517036841,1.10795472951691,1.06097967570909,1.1752538554467,1.29542844353165,1.35998175600413,1.3602409935828,1.33927799108748,1.37923866101915,1.43294438020416,1.48847217388273,1.48356331645198,1.4283137045155,1.37539897039159,1.38932040504564,1.42154753772633,1.45147808317179,1.50339568127315,1.54977825006909,1.57473659778632,1.57682050536297,1.5847318098715,1.58499144962523,1.54760553354713,1.53645900310584,1.58171456591872,1.62727077594591,1.64625239421506,1.65500575097415,1.67995742612735,1.72835401229949,1.74430066716256,1.71700786971607,1.65353531728349,1.61074200067208,1.63458404657068,1.6521693911674,1.66281471917915,1.6935786392666,1.71597360886074,1.71814406259628,1.694107516168,1.67690330633494,1.67712607267356,1.68982773093918,1.71794075342435,1.7369524790317,1.74459119273266,1.73942419243846,1.71501424825313,1.68523487901844,1.67991320460798,1.68701039595836,1.66142941882647,1.65554605984809,1.67183818900527,1.68345349438777,1.67649750576287,1.64278813530387,1.63951933166749,1.68274380884072,1.71755832242221,1.70327706084715,1.69513479347915,1.7187329188308,1.72257356409321,1.69988249230076,1.6887629354927,1.71315149198836,1.7426910667646,1.73579693036551,1.73833202233623,1.74697530397893,1.7431506150634,1.75279695333015,1.75248296087984,1.73472935352495,1.71256581513887,1.690227119653,1.64747914089152,1.52417944669067,1.43889442508245,1.49807183121809,1.58603260978839,1.61641805030511,1.6338846638066,1.68603415659064,1.69099808822786,1.65569881004448,1.61247712230563,1.62960387758688,1.65980361519109,1.67160703974481,1.70516050458084,1.6886060691913,1.68025007223091,1.69530309173906,1.6780819338113,1.63622721775072,1.64312131998588,1.64575073193596,1.60743498760523,1.57483885630002,1.57686499073794,1.60723519011152,1.62266051378543,1.60168781643272,1.61566471477109,1.66008268295776,1.68189238363422,1.65848039586956,1.62524255908106,1.61610113467352,1.64748275820654,1.64971958779296,1.63270218978534,1.64835917392061,1.66167234185073,1.63089467956139,1.59889172365259,1.58298479100466,1.57744709402104,1.59052853829533,1.55897159178803,1.44270020294045,1.40522860432449,1.44886779723529,1.47388848049417,1.53937160028183,1.57568330840913,1.58144276781419,1.59962742867836,1.58518554986502,1.56938283510643,1.60915747511518,1.64290170992628,1.62820560743541,1.58468495135016,1.50163516092219,1.49103388470436,1.57117763165036,1.63120226925437,1.6468637122582,1.63516981896033,1.65960866989191,1.65604104923829,1.60319073937261,1.56407793329109,1.58687060172427,1.61029064475896,1.63329050831193,1.65608358141589,1.62375345689032,1.59281726728126,1.61137242597904,1.61610351439931,1.58523203138598,1.55086484764185,1.53706428556466,1.55916456925552,1.58419331814503,1.58020102996428,1.58524030063599,1.60322471784002,1.60248017656385,1.60336943769884,1.59808804275181,1.59137268079044,1.57266693030282,1.57730809517542,1.59560289060546,1.59610962704474,1.58508575611691,1.5809317863046,1.58582256931531,1.57515241929932,1.56878399466089,1.58266595747909,1.59140977438086,1.58050856921235,1.55132962722643,1.54303588794965,1.54725660708582,1.54380432732123,1.52997861811971,1.54873248304235,1.55278986105868,1.5614594983714,1.55775761570268,1.55770006071629,1.55854009618363,1.55773302235581,1.56617290644923,1.561726735174,1.54373483734921,1.54787467345318,1.55461566187578,1.55250411663919,1.555773874983,1.53975307158649,1.52450278705833,1.50716148049134,1.50613032706621,1.51993562382988,1.53598609469366,1.54885452938091,1.54635513520278,1.53261530570342,1.52550358202969,1.5215710246838,1.51880799493353,1.51378288740879,1.51275585845656,1.51133596779563,1.51984057531319,1.52466434125684,1.53763746181739,1.54547388499134,1.5519322777566,1.55732001673479,1.55366364414145,1.54242574662468,1.52993653499262,1.52294212816215,1.51994488467806,1.50391877947407,1.46374648311137,1.42383331330351,1.41279427103554,1.42246234868872,1.44290181227206,1.46673649592724,1.47566405180482,1.4785656391788,1.47551185577897,1.47038839694698,1.47412808196559,1.47808641183336,1.48018679146319,1.47932466547347,1.47802645424743,1.47566504836188,1.47321855987381,1.46951470611724,1.46393733726666,1.45978646609751,1.46417827267691,1.47259005843077,1.48295186491336,1.48706753286902,1.48845309511268,1.48346176828979,1.47959103374676,1.47696977964714,1.46832706303393,1.46297954460497,1.45483410174189,1.45223585133879,1.45031206467868,1.44672971684909,1.44530690008854,1.4358570277888,1.43092975424536,1.42943078644904,1.41924138010725,1.41130195480125,1.40918699139859,1.41208985697242,1.41882201541139,1.4272957323235,1.43939002103382,1.4414475796359,1.43923337465953,1.43680843180055,1.428914455037,1.41913773179571,1.40839914401957,1.3998040788285,1.3922235106175,1.39237121113694,1.39230356325023,1.38904870837701,1.38655540817221,1.38328409603612,1.37557990612002,1.37510981347338,1.37533375336582,1.37065928989934,1.37621254178356,1.38165757826202,1.38185440000073,1.38843506405371,1.38847637443345,1.38975200799084,1.39405953856183,1.39916882124142,1.40267646939011,1.40342151629648,1.40044533796813,1.3908793557115,1.38586717343153,1.38180865380091,1.38101507546226,1.38251413194096,1.38428375309274,1.38670930732017,1.37827370177195,1.37267891974905,1.36545757259468,1.35878435791491,1.35284764523459,1.34222287245987,1.33760775889943,1.34124868262934,1.34400689517581,1.34554591108724,1.35266179568719,1.35760561712505,1.35313137213707,1.34158824833292,1.31589782399093,1.26491169910591,1.23446158402397,1.23539192456976,1.25241593294212,1.28246406316045,1.31866945166234,1.34099419118904,1.35000101208032,1.35803890402649,1.36189573662761,1.36207235721177,1.36206951290627,1.35885687795566,1.35853652704665,1.35687820428359,1.35695117398979,1.35666397041529,1.35495867671728,1.35464592474041,1.35430041342321,1.35128991519893,1.34866386582381,1.34129778583477,1.33828653731225,1.33722565720092,1.33682450570867,1.33678147955947,1.33541299003773,1.33556090858128,1.3329700437701,1.33199479168283,1.33435393656166,1.33439415326523,1.33056350728203,1.32925549182638,1.32843314714148,1.32627443328246,1.32519433727943,1.3209058330218,1.31699519132668,1.30825761660236,1.30173728837283,1.28560051874036,1.23938214528255,1.17818181953789,1.13623642640612,1.11221881152646,1.09923387867109,1.11326713771341,1.14384357452956,1.16502663931129,1.18129431762557,1.19558570033382,1.20279061588005,1.20644076032047,1.20482479313709,1.2079388595328,1.21609015054797,1.22904275125207,1.23489916947354,1.23748973259996,1.2342925175563,1.22517689343697,1.21463488310791,1.20681113138439,1.20050989869105,1.19914765480498,1.2016388604908,1.20941394112532,1.21534674982248,1.22021273631686,1.22484633506057,1.22722486446305,1.22768470295643,1.22729751581661,1.22652761764323,1.22687838059681,1.22666418953351,1.22466132486604,1.2230120650536,1.22055471430703,1.21721862270228,1.21570786649712,1.20760374916353,1.19904649303952,1.18167502962207,1.14710279955374,1.09842423373788,1.04799024881067,1.00100441978472,0.968726838134665,0.957208044940711,0.97849988788102,1.01338630153947,1.04354575715501,1.05795722100277,1.05606645479774,1.04085454752706,1.02064812910194,1.01097016538249,1.01365369307599,1.01481652135986,1.01857625111073,1.02017568631177,1.02077689651329,1.02431502880925,1.02957366524591,1.03975511972009,1.05640105648921,1.07759429469846,1.09825057725283,1.11865363569729,1.12815580003898,1.13167058729041,1.13097672987299,1.13220819753653,1.13003663681444,1.12899266396577,1.12953497627064,1.12936195919041,1.1279781090181,1.12648141732086,1.12829233992818,1.13394451975482,1.13649266583369,1.14149412928233,1.14501689873179,1.14790785255713,1.14957185556763,1.14981378375376,1.15160079686526,1.14971629274038,1.14605530433003,1.14342529459849,1.13754255843247,1.1344009683213,1.13169256488622,1.13169391640766,1.13295403708725,1.13375004437533,1.13330382098358,1.13199988064802,1.13041459644567,1.12573447369056,1.12013299161588,1.10199832657522,1.04207713789321,0.90879197398257,0.73816941912683,0.597077429937703,0.513693597383902,0.480412677554946,0.50372812240599,0.559848534801854,0.605907156064519,0.648946182584776,0.716717600878526,0.798884549927958,0.877515084307588,0.944521230960848,0.995209023753922,1.02980014775888,1.05411373102646,1.06702477339392,1.07312938221851,1.07669443638507,1.07999926268477,1.08055308764835,1.08008737075516,1.07832755590238,1.07979578353865,1.08053998423343,1.07998092389388,1.07833783265418,1.07785569431737,1.07414989529245,1.0714840423318,1.07093707172584,1.07215417309605,1.07307705422355,1.07131262942634,1.06663061667911,1.0660575544337,1.06223890259797,1.05977453258257,1.0595128105115,1.05627316211016,1.05208981180672,1.04494093604145,1.04011287242169,1.0321979736184,1.02886025862841,1.02287469316001,1.01707651860139,1.01273336659869,1.00983431743824,1.00536954075796,1.00397143122806,1.00467021738048,1.00388740519396,1.00511457321082,1.00924668593797,1.0110428936904,1.01080381940738,1.00924333753722,1.00444164847927,1.00026441538187,0.995056413064665,0.993463539949048,0.992257097062852,0.99153629815049,0.98821395785582,0.987676031270678,0.989938018342085,0.992058183193816,0.993917177538028,0.99434001424247,0.987751997645655,0.980828807492581,0.972669527945251,0.966923689703051,0.959808019406703,0.950021294223411,0.933828698685106,0.911116539691215,0.883584377375936,0.85129400617864,0.82719832323166,0.804771413093781,0.79119611833917,0.783740690528932,0.784904015523615,0.793451967249551,0.805232042192089,0.825587474947842,0.844695180862355,0.843448034118003,0.822896246170319,0.795845526833019,0.792334176339525,0.806651594469979,0.841390522935648,0.873093884270515,0.880339610600716,0.869117309038402,0.855698812318866,0.844198366653042,0.838756933686176,0.840932315540577,0.849889898548895,0.851593419454999,0.853531409276705,0.854105046194279,0.855587883226792,0.863072054157535,0.875704265517348,0.887785792999435,0.898427251011936,0.902856159151257,0.906769654857279,0.910042523940718,0.913092164896671,0.915275464151525,0.917821082757893,0.921740876328375,0.920730406128446,0.919021989350222,0.916812868269196,0.913783149579448,0.914513555067326,0.916608739883474,0.920666707106754,0.919094107744863,0.918075038708238,0.9117211138547,0.901777611460712,0.88598672560234,0.874031213197877,0.871495667374847,0.87534744972937,0.882933130813002,0.868902191075327,0.83461578110645,0.812313361044102,0.807403736801707,0.830958808416597,0.866043248915,0.888905022102881,0.898003537818423,0.89624804017177,0.893302756789383,0.891480998867938,0.890138491644362,0.886634147340418,0.890408781016205,0.89231196008806,0.892785320635713,0.889518387085741,0.873563356519626,0.844794009984898,0.816023890059794,0.808783387228198,0.817430578613757,0.843326733954446,0.861407540158642,0.867669865732013,0.870451475686952,0.871368612912765,0.871863061224101,0.870468170089735,0.862534284612942,0.861076846726409,0.857893358067278,0.855237222491909,0.853649874103752,0.851727830832058,0.856526734573143,0.857404594193371,0.853206751597711,0.851857266391219,0.845147262282068,0.840223925217139,0.83929981174752,0.845546989180987,0.851628767320643,0.852251962629021,0.852644373031426,0.847931096748258,0.841866541765413,0.83740393628214,0.830456134376773,0.832593969910132,0.835622464183908,0.837784186199146,0.836459829871755,0.834145609376332,0.827567608676416,0.821417581362467,0.80711163237792,0.793232993018799,0.775533243326279,0.756992651005469,0.726016902671091,0.696474147047851,0.673015465302304,0.655352281879365,0.636171101492394,0.617675053651453,0.600181620972,0.601909090136234,0.608075315860949,0.611848453055767,0.63201923317072,0.665332320624583,0.699598221649734,0.72875806158909,0.726649853578687,0.709829516791678,0.673397081063074,0.638025738607217,0.614067090802855,0.602407323372901,0.600763094116377,0.603069798810242,0.617165014685202,0.625648524706799,0.632154949411584,0.613854433236576,0.599936704070175,0.595718267331691,0.60052459268801,0.601120676745383,0.593403528524582,0.60467041713398,0.603339320482382,0.615170537563028,0.644108012176979,0.667274478769432,0.683531510635523,0.677221265651426,0.66737376755278,0.659640523816198,0.654318831298788,0.644667347462501,0.639095265115804,0.642667380622843,0.644853682305156,0.641536523145605,0.619943158202346,0.576889239783424,0.526380649856744,0.481966636324249,0.439788842968129,0.392154649427749,0.341427251360133,0.296467707245432,0.258336718395017,0.228629266336544,0.215336588587619,0.226553972437892,0.241082553852527,0.233564047092369,0.231935617806814,0.227963313254751,0.27848388497508,0.347306366653656,0.3821694084791,0.380918938720155,0.360232583577391,0.336849911295914,0.324134327855175,0.302261086526751,0.290696016564319,0.297329300569622,0.307851666441944,0.302545349021956,0.322143453685321,0.323734718771983,0.343543355856752,0.350079812572701,0.338153215796977,0.332071899459703,0.370444621878884,0.36483406134104,0.331315061771984,0.347617774477434,0.372031026269196,0.369299120131941,0.358358843130069,0.351556066749838,0.36422344744632,0.387954549905562,0.403744727547331,0.390515347853623,0.37633313331321,0.386703783146115,0.417001430082805,0.436645078826041,0.443126420311335,0.437905343171242,0.460275140104991,0.463317802954223,0.46704282011038,0.477183553788411,0.474784476377356,0.510604745724815,0.552042960133386,0.587946294778546,0.602308005750763,0.603165684696428,0.60720834448139,0.608408512472516,0.608264651958842,0.588956415358355,0.570633189319549,0.548900585163661,0.549643628012561,0.546682855301116,0.545555720016376,0.557571581919365,0.584141414958428,0.585377329070144,0.581146772049938,0.579711220579463,0.587657839689464,0.608295877213894,0.631829940757378,0.624232114323843,0.630642316027323,0.638688777098285,0.642184987665569,0.643194261182023,0.653379545860068,0.658742780526028,0.656753315423291,0.662548593565014,0.664148374398443,0.66346980223051,0.659209444418577,0.665503911929818,0.659185341984644,0.670242878280882,0.665561798799814,0.664922492279619,0.664061035465726,0.671171357826041,0.667998173760244,0.665195195540747,0.672890364234397,0.670200074245896,0.668419994665493,0.672758041074087,0.663848404682074,0.657687115484631,0.658740335594358,0.661334357502915,0.649570332645651,0.650522487006211,0.651048690141004,0.636826943848407,0.623883900120813,0.626190328964323,0.637541184847648,0.64053456333733,0.643349708693204,0.643005040673251,0.64908504790825,0.640315821270353,0.6540773689231,0.649645341717023,0.63156104519551,0.644846124505314,0.627611908698617
01/06/2021 11:15,0.000410655401619901,0.00780607535024183,-0.000404045374048854,0.00176864680251718,0.00397145987197292,-0.000896053239007356,0.00663296718109932,0.0123812819897364,0.0102249568643856,0.0167432440936621,0.0218993606663852,0.0304176403102552,0.0366791811728663,0.0485172577522501,0.0564662503962513,0.067115567803116,0.0742314894161781,0.0914338533645074,0.0932197838813081,0.105655260681419,0.123596787528008,0.138291103886584,0.153309418582054,0.167373916920542,0.184452819769209,0.202204947523079,0.213545516158494,0.223218355837094,0.235550211621406,0.252066519121769,0.265258389924769,0.278312349986265,0.290168842887921,0.306383761352646,0.321947767145209,0.334911441445472,0.343130917327708,0.344761138646957,0.352001573137961,0.361705529097264,0.376448918606845,0.398270764635072,0.426084722546536,0.461513681605439,0.488732156057083,0.511000898225689,0.531299503166623,0.557712769954562,0.574458124999621,0.583704877614877,0.579328230220298,0.58267751091532,0.58462012517666,0.578513644648738,0.576190025189422,0.577212728159196,0.57337223519321,0.557088037095681,0.54641828174917,0.544908147209893,0.552195062338293,0.563446167902907,0.581865498869999,0.598200822230259,0.606103173693739,0.617856559284001,0.621495674410242,0.619087898666981,0.599135825272731,0.587714324122261,0.585483356186677,0.58863112363866,0.589276096003433,0.583791304403055,0.591947870862917,0.592476270809253,0.602963120770415,0.621222393124062,0.63744215298986,0.641864034649787,0.64167070338558,0.652323480108827,0.675647589502861,0.699084334030727,0.706806802998473,0.70349931928026,0.677536986969479,0.6389624518495,0.595698669253888,0.574898956957595,0.597395191163681,0.628587577578567,0.636552909488119,0.640079113485875,0.660210703035481,0.682273395296281,0.69134235621333,0.701577229867965,0.73011773353112,0.769931319294904,0.807622569491185,0.828690068165533,0.829250552183935,0.826995583553798,0.834991484191867,0.842117884569456,0.836295718286644,0.829709591303383,0.819084807368181,0.784332977060241,0.743404825228545,0.703767195577183,0.689744266954231,0.700216659792391,0.727951613415033,0.765344202666565,0.834021248955037,0.885800944655366,0.880441727472527,0.859217764618598,0.855762718314033,0.84501583841671,0.78759293148441,0.709250502525009,0.642409582207245,0.60645855169536,0.632431635183019,0.670717606514719,0.699440375311068,0.725707508398125,0.737302192881344,0.733510362465957,0.748585754831114,0.79623644321883,0.845111425657916,0.896843243697677,0.927015427784104,0.877853427196533,0.745980162862165,0.649264799304945,0.672851911447949,0.76022953269779,0.810505876176375,0.760623887831665,0.730381152957818,0.817257367973751,0.953450541303806,1.08512378667253,1.19273209243591,1.25326637278676,1.29821137233627,1.33090659712404,1.3310681900302,1.32687314092234,1.31231147603494,1.29787882188899,1.28434820905331,1.26383888926343,1.25504369388848,1.26563965336811,1.30495505934059,1.32916185013561,1.29968923598831,1.2763663402409,1.31309752173938,1.35447381267219,1.3731642488857,1.37848002945163,1.38065121432488,1.37525959910587,1.37577509394086,1.39399264123793,1.38995267369707,1.36808798341671,1.35231440775163,1.3480307457047,1.33871634513869,1.35043214334368,1.38427127759652,1.3924266669365,1.35843234896069,1.3322294566019,1.33936917199953,1.34474026478333,1.34508126267509,1.33961494631039,1.32655865566159,1.29962239202289,1.29348484705437,1.26751847326056,1.20240074646153,1.09550784082317,1.04880317609099,1.16036119153865,1.27990575955736,1.34284449747288,1.34367899493657,1.32267835263352,1.36264311373838,1.41497778705918,1.47250097825392,1.46448792647419,1.41160183897646,1.35838089760839,1.37211932057074,1.4043484077601,1.43548086463964,1.4866282782117,1.5307556585795,1.55466185193312,1.55842187951732,1.56603874267105,1.56625239759954,1.53063172871307,1.51892223762257,1.56345061732636,1.6077085117364,1.62635628042887,1.63300245317012,1.6601421640455,1.7076908951711,1.72327604013345,1.69626897223068,1.63464953778774,1.59376449243343,1.61757934945122,1.63172218121447,1.64225996454366,1.67466076507276,1.69608724068224,1.69693666930408,1.67492020479943,1.65860709638034,1.65527623301914,1.6710340662938,1.69902576706846,1.71611242153573,1.72489856429308,1.7169579399363,1.69518590186616,1.66403088765227,1.66119680267069,1.66619806269293,1.64365123376353,1.63592349067152,1.65235086406161,1.66329390184159,1.65627032659575,1.62511292822368,1.61927129267523,1.66213424398474,1.69831324373009,1.68481599948292,1.67483277135868,1.69790544430472,1.70240874349733,1.6800103513827,1.66827529294077,1.69226712342739,1.72298056586027,1.71552945469808,1.71903188227499,1.72571432919489,1.72276367870615,1.73238175854918,1.73404930473527,1.71254864879924,1.69241916577002,1.6709403788921,1.62744927809812,1.50503968736389,1.42164740705999,1.48080706808844,1.56895903502613,1.59912527765029,1.61589956203352,1.66643819664302,1.67296587185533,1.63598791597576,1.59470529531404,1.60980192216779,1.64037997886488,1.65385311893612,1.68536422564641,1.67063534511241,1.66022290448769,1.67529977600039,1.65691856861897,1.61691058687434,1.62281156747476,1.62760336451266,1.58907144542828,1.55858833065159,1.5593564109905,1.58765169902187,1.60594821111067,1.58461355185031,1.59774150124958,1.64117775839565,1.66400396906071,1.63974154497882,1.60746928021817,1.59827024799947,1.62910199620173,1.63203554892846,1.61427591511668,1.62822718840361,1.63980906068262,1.6129665176643,1.58084222343513,1.56462940071196,1.55911570172459,1.57115717148398,1.54221239588198,1.42575347405594,1.3915844382443,1.43057884969676,1.45762937228057,1.5221925616368,1.55661144570741,1.56547051994066,1.58104927416939,1.57077345425113,1.55032781345377,1.59315695189334,1.623253640694,1.61087390092392,1.56666904841115,1.48447106406367,1.47650250325033,1.55217535044647,1.61391204315255,1.62716325575323,1.61768277747,1.63917315772996,1.63725031420344,1.58353723796562,1.5462205586318,1.57002469595141,1.5918158723084,1.61572384059099,1.63689557037629,1.60596852435354,1.57518830449124,1.59605593895004,1.59776716680781,1.56823563639669,1.53383892414661,1.5197434251638,1.54281894331691,1.56662227569658,1.56314457674132,1.56764567679384,1.58516850488598,1.58660557365808,1.58412111503954,1.58162928369549,1.57248396654736,1.55542897919409,1.55933562654943,1.57864096303287,1.57735503798409,1.56717987739832,1.56428335747406,1.56656754753391,1.55539270388293,1.55205172900379,1.56613517233159,1.57234731561945,1.56280923484277,1.5335843117429,1.52401361323317,1.53028842370805,1.52682993078658,1.51361019954688,1.52924908278983,1.53696688715975,1.5436069586824,1.54086212620068,1.54018988345143,1.54110045963772,1.53992789591221,1.54870130880294,1.54269233196033,1.52668264882253,1.53064294576623,1.53619780950116,1.53527048954941,1.53756574478641,1.52321445970199,1.50775516332885,1.49022561819384,1.49191534336881,1.50377037397746,1.51879015606776,1.53124381461208,1.5296760987833,1.51320617269478,1.50838021672751,1.5057990777962,1.50117599996808,1.49895505387997,1.49457097154848,1.49485134866441,1.50160785193861,1.50716830217503,1.52061900783624,1.52805146156143,1.53503065247602,1.53807710987873,1.53642993757396,1.5250947078895,1.51330617553933,1.50627353510864,1.50265774343894,1.48673405692621,1.44648413663249,1.40782902655787,1.39695347381891,1.40663533868888,1.42567862894754,1.45015631224808,1.45983421865631,1.46189002068683,1.45752279650258,1.45369450229606,1.4577945818233,1.45952308431752,1.46402981670716,1.46227692124752,1.46044835010687,1.46000569887809,1.45531325313711,1.45210971593464,1.44569055795814,1.44350995757119,1.44732490262627,1.45685345581602,1.46550330035528,1.47160708331606,1.47140341127866,1.46774460179682,1.46409295888277,1.45760160152069,1.4541164235508,1.44592986110831,1.43950141303678,1.43487839615095,1.43602529291338,1.43239629347102,1.42802239455238,1.42105655896199,1.41430962705641,1.4154034610916,1.4043549101175,1.39553658376345,1.39323346083583,1.39712124168968,1.40252177949197,1.41319815296181,1.42347547526057,1.42627771256224,1.42463663906017,1.41984030390614,1.41360918322102,1.40406005379837,1.39362919634997,1.38496115545308,1.37739536995326,1.37768920882641,1.37861024132984,1.37254177000006,1.3702231606918,1.36710813350602,1.36143446750927,1.35992001705264,1.35849586686355,1.35562691448318,1.36266210065583,1.36488892269678,1.36748440823945,1.37305281009912,1.37412750658655,1.3729997085811,1.37929125747685,1.3850147303396,1.38741946197341,1.39193213426439,1.38477421981387,1.37897387103356,1.36937681296983,1.36776427393953,1.36581332998486,1.36853707530376,1.36890303784806,1.36976647042358,1.36767057037915,1.35734700020042,1.35059120469893,1.34150072006436,1.33609802681366,1.32685684550329,1.3210580303869,1.32432984859514,1.32858569594315,1.32975433366858,1.33538219831786,1.34310805250071,1.33985108969657,1.32777750759936,1.30155745562746,1.25327938770119,1.22084794808927,1.22190777029317,1.24030347255539,1.26998148871892,1.30622072501989,1.32780932243227,1.33901080621623,1.34298812644302,1.34803622306509,1.34806695426689,1.34600808509385,1.34467667296564,1.34381484167273,1.34406557241429,1.34122713455298,1.34235351645803,1.33875238383003,1.34105834513161,1.33831814073475,1.33679905755596,1.33190230447345,1.32614104689732,1.32412776529675,1.31995505530515,1.3226201167818,1.32203550989778,1.32188034722903,1.32198502273841,1.3207450260647,1.31832445187592,1.31802650333683,1.3190410357274,1.31593838881717,1.3156231849731,1.31623133653448,1.31247711919448,1.31195562819289,1.3085243486915,1.30363052544964,1.29329156621455,1.28859037931077,1.27050372731849,1.22707546915834,1.16615968876177,1.12436737521069,1.10164628717564,1.08699150468513,1.1032378346394,1.13059260266295,1.1520198507374,1.16865781460655,1.18165296832123,1.18922963148713,1.18992332088138,1.19108203828182,1.19383636987836,1.20384300124505,1.21455253685061,1.22091250272053,1.2244511239471,1.22056387603422,1.21101741098556,1.20019323288915,1.19339781215957,1.18633164601727,1.18614251150916,1.18795637007581,1.19627502656379,1.20244955042172,1.2075208463301,1.21252225814518,1.21328988168125,1.21676688255365,1.21252263608946,1.21406227179304,1.21357300578,1.21398113639192,1.21100180906161,1.21052101690115,1.20809514439098,1.20386455931431,1.20158375736859,1.19490590545583,1.18758748660488,1.16818361312754,1.13415001372254,1.08490831116669,1.03577518155262,0.988718039302881,0.955501256578336,0.946798181536459,0.965762978253755,1.00255213949827,1.03149522381631,1.04757324360128,1.04571486279822,1.02906747222218,1.00847278741023,0.998158075521063,1.00091916076014,1.00243208005511,1.00654922880461,1.00684520002375,1.00765678843083,1.01193594299631,1.01612594142411,1.02846523424252,1.04343226610972,1.06625904886212,1.08451925852789,1.10559580680372,1.11530070599575,1.12162937556578,1.11974385891618,1.12021344498226,1.11866704546665,1.11712063491264,1.11699945667083,1.11708544874138,1.11678475903048,1.11399662346585,1.11749007437718,1.12175119627123,1.12484927356665,1.13042740316447,1.13234173798953,1.13812912482472,1.13681815292022,1.13812300195476,1.1375314387957,1.13781899717187,1.1340436519712,1.13024286385165,1.12657867400789,1.12323305773487,1.12104248377325,1.11977245431224,1.12119246306298,1.12171448559524,1.12261703429703,1.11982689487883,1.11858050435042,1.11634480044286,1.10812691105228,1.0907035310768,1.03100119186932,0.899168564593332,0.72931782068341,0.591509295153311,0.507678607699795,0.475246529683986,0.498870425263589,0.553835291371429,0.599527704726145,0.6424522123395,0.709740765260268,0.789778119514093,0.867085690450359,0.933253659014994,0.984694298414477,1.02032224891539,1.04170581046026,1.05585390218976,1.06153914870186,1.06590647355462,1.0688071858553,1.07044676159017,1.06910563699954,1.06871575511967,1.06955947221952,1.06966045233185,1.06886019311175,1.06746024055337,1.0676754820379,1.06385741082327,1.06104728511659,1.06107745339894,1.06044208810464,1.06158632926106,1.05884011634583,1.05672064462441,1.05286837456603,1.05297997936394,1.0471909847602,1.04748902850396,1.04482595620892,1.04026200101128,1.03446511463046,1.02753224043568,1.02142000898092,1.01618968226237,1.01211696700131,1.00622328805725,1.00160915415759,0.999309293309213,0.99444663987047,0.9945098722482,0.994232698881702,0.993721721444442,0.994049063290377,0.997508585431198,0.999428983137462,1.00192446887318,0.999328053933089,0.992799726506079,0.990370189951266,0.984547933192802,0.982427301518398,0.979993316541394,0.980732393539772,0.977090694754469,0.977655543358635,0.979821892785666,0.981063979076966,0.984257932774323,0.982633029941762,0.977164187504558,0.969264676880467,0.962062074876923,0.954064722547205,0.950195404699711,0.938875871143659,0.922397565294187,0.900407560119909,0.871253474079818,0.842898610237205,0.816225129938431,0.795292867395413,0.780168778193902,0.773136535740962,0.775837580685413,0.782382875538638,0.795413759061564,0.81659551684242,0.834726632242085,0.832990510319206,0.812132609998855,0.788023415049855,0.782088205249998,0.797643378415071,0.832401808255271,0.863458350856032,0.870588932124316,0.859854025791253,0.845517367137505,0.83623386611393,0.829253445736655,0.830890915371242,0.838595409341578,0.841736673596618,0.842385429923266,0.84312149230813,0.845727142046217,0.85402095914456,0.867040882300159,0.877411249707376,0.887560320898071,0.89424181713534,0.895906415984794,0.90107620499069,0.901735574788435,0.907714596438326,0.910144962400948,0.911332505512537,0.910678548331075,0.910467621380373,0.907924955716159,0.903004894743817,0.905776684329264,0.907103216650258,0.910061510745056,0.912342362562324,0.908264382277362,0.902440681674441,0.892851710234684,0.877395464962925,0.864701240899959,0.863768634498625,0.867531610914512,0.872847443329243,0.85923387529997,0.828544408045982,0.802670730763348,0.801556157102673,0.821531690970556,0.856832182680475,0.881839792666156,0.888278187699146,0.888504055891253,0.884654911575994,0.882845461566677,0.880440249779132,0.878679899203367,0.883508758247697,0.882730940056628,0.885947342719954,0.876439147649798,0.864828167520488,0.834550372555848,0.807879872195948,0.799670283043921,0.810861385089266,0.835786710402516,0.851011589593006,0.858233307866085,0.86008550627696,0.863043469148361,0.862846229380253,0.859906536430869,0.857242952720989,0.852624290279504,0.850078367880368,0.846132291455068,0.845877935837141,0.84448629380298,0.84860585789876,0.849066879269609,0.845652649125386,0.844359044333291,0.835069817305607,0.831216188271266,0.829873749185321,0.837966239799238,0.83980910574254,0.841977082214718,0.839444749312935,0.838725911364587,0.832175595422782,0.825324945155283,0.822347717050282,0.823958487395394,0.830012366632639,0.83083077281928,0.829339351976818,0.825265028380077,0.822189911133098,0.813910715693444,0.799237678679816,0.785502991064376,0.768348671517016,0.749991141166867,0.718118025712977,0.688201473631126,0.665448154754947,0.647215206250089,0.628293699558191,0.607079321584899,0.593984962842993,0.593393850528398,0.600596160868584,0.602800565363364,0.623743033499408,0.657278351750062,0.689543593236706,0.716801737891571,0.7194139419749,0.701492728347198,0.662072557196942,0.630730601299271,0.607471274323344,0.597513084107781,0.595042588353451,0.598876502080272,0.603790885114888,0.620186042363452,0.622982646417509,0.605088118240656,0.591232577575637,0.586453500470685,0.59180830880345,0.591424385007521,0.588482980825659,0.598559141187308,0.595153713180517,0.607511416765697,0.634743227442786,0.663172756733981,0.674322897621521,0.670577540149156,0.660504153722994,0.652454344737186,0.646211210108955,0.634058482296159,0.632537289830544,0.634485302562725,0.638604775683682,0.633211706462006,0.611781457381367,0.568887734889254,0.519086413802521,0.476615027724189,0.43071963568991,0.388670794327106,0.335388671393486,0.290874535367347,0.250301624179206,0.222571604282892,0.210716735289569,0.220083226756602,0.233227102921251,0.239359907028242,0.227389604256779,0.230170008572298,0.272290926581289,0.337597497130202,0.382368937216512,0.3706103474289,0.344607883218659,0.333650226863958,0.311187870996471,0.30676255726603,0.277625006034878,0.288594262879159,0.297268555600795,0.302474402134275,0.305783482926453,0.326547122988252,0.338722312119861,0.336292183441264,0.330919556806706,0.33176941341438,0.359677639347411,0.358572540529263,0.322939542096003,0.342149858530486,0.357099024288329,0.369356306810147,0.350384079383408,0.350304846545373,0.361641863550606,0.383667019554322,0.402947784037711,0.386217633911735,0.36780367820274,0.382842563165703,0.413264354944042,0.431560910911279,0.429425118404284,0.434771395156744,0.453716805227309,0.456147004417256,0.459798194042896,0.472447191300477,0.473457331793818,0.505331631208613,0.545977665369541,0.583752305280307,0.583795212497999,0.604467633538802,0.601101208158603,0.60437065116243,0.601653910090702,0.584605949836667,0.563510152267981,0.545708313803481,0.547475059200629,0.53891914356025,0.540547813340886,0.555171096719679,0.575115568933493,0.582186670571863,0.575357876670153,0.573121178449536,0.580714550309176,0.603748354910807,0.617933077986617,0.621006547250852,0.621621891518443,0.624604632746546,0.634139710711469,0.635505705862002,0.647464179988559,0.649791249964511,0.655883232793218,0.651039928233816,0.65616328389343,0.653175349560702,0.656601044087801,0.661457921986144,0.662339327098239,0.667759741885992,0.658246820016646,0.658444135382532,0.657647165135329,0.656287378897716,0.659582988436436,0.663722118557922,0.665930473062318,0.659080687010407,0.664948158043094,0.648820737307901,0.658594315491112,0.648267594855748,0.660680788560542,0.646831188513017,0.653602902135505,0.634922450030356,0.646341710274873,0.628260888977886,0.618434180205429,0.626399143918679,0.628237127364982,0.63656925800396,0.634956574520297,0.642484830916379,0.63750069447795,0.645707253748802,0.631228209473057,0.653359063574235,0.638668080828675,0.632573998660877,0.627613971374073
01/06/2021 11:21,0.000761588660533107,-0.0045436611553392,-6.02473026902569e-05,0.000530150892215064,0.00210119376609136,0.00590820081241215,0.00471201693188711,0.010087589170364,0.0127302722095739,0.0135137049196839,0.0212500905631462,0.0300924396560509,0.036042964636771,0.0483251425326663,0.0516897439463186,0.0620785608691477,0.077501091450647,0.0830780570197885,0.0927964932496216,0.105649572378411,0.123316512073251,0.136664216417963,0.15604362759831,0.167998507852097,0.184555411375513,0.198343855407769,0.216169270680607,0.223711155765396,0.235900157610696,0.248711881692082,0.262062980084876,0.276567503252247,0.288517138900414,0.300706224817827,0.319839395745508,0.334503628887238,0.343302985191063,0.343048369445215,0.347236515337076,0.359254868503478,0.374403061490198,0.394637778340901,0.428292319278078,0.453977986291361,0.487801220928897,0.509595885114323,0.526441479650757,0.552739863291505,0.575104737129365,0.578115299171417,0.581950046530552,0.580708390998174,0.582733151379346,0.57615295992971,0.57771517903661,0.572204309596123,0.569706772829535,0.555001479972872,0.547384092773738,0.542441863982419,0.547749216342283,0.56162406149334,0.583178760331924,0.592548383983772,0.608068356106927,0.611091246676476,0.626797135695192,0.615541085161611,0.599249747365427,0.584846144311653,0.579173138373286,0.589851494651219,0.583957537359576,0.58652844830461,0.584518764266835,0.586798757323053,0.600973310305421,0.616864897559707,0.633282103415898,0.637659306278797,0.640840080619843,0.649398590361309,0.673312226487144,0.698474642521223,0.704857766980528,0.696370174638327,0.673285201100665,0.637748606775117,0.591927014753623,0.573980876515938,0.594430923629155,0.625793252626492,0.63369059536536,0.637676335679194,0.658364348308388,0.677129252553643,0.688105606298453,0.697390528424283,0.723950643902967,0.764495808629059,0.804093497286584,0.821528021800831,0.825448788006955,0.822821307832152,0.830415743216373,0.836280767324272,0.830622819979441,0.826080867139922,0.812964041544549,0.780308147907274,0.736691558337263,0.70150322228781,0.684806162667173,0.698334159033096,0.726620911419232,0.763780182756136,0.830896568982942,0.880000129933801,0.876681183021546,0.855462847960784,0.852696399763797,0.83975375321923,0.781715177032026,0.706258057724353,0.636144478155635,0.603501028398593,0.628685366936566,0.666143439239709,0.693037544252171,0.721375329590973,0.733207037805322,0.728610475926555,0.745249746939004,0.790981009234902,0.842093192335796,0.89451815252122,0.921972618190532,0.871385505705006,0.742755595568579,0.648010503046879,0.67244432229453,0.759783882822069,0.805607703540964,0.75945094426934,0.725959465771414,0.815687491268528,0.945396545253863,1.08209621551391,1.18571624899376,1.24670193842992,1.29317565825545,1.32368122966816,1.32408386064979,1.3202034048975,1.30777939384382,1.28866136141732,1.27435670527064,1.25740012543549,1.24945167103695,1.2627765328576,1.29547014421638,1.32929210634816,1.29064269139662,1.27142000811612,1.30751619824596,1.34897938948454,1.36634350882163,1.37157523734166,1.37321990751262,1.3691534393813,1.36834493823557,1.38807910813129,1.38557988451475,1.36021535347538,1.34521461989964,1.33949672031687,1.33169726137599,1.3414197420477,1.37756059703909,1.38656902302252,1.35011866750613,1.32637304577641,1.33240634333811,1.33781058510789,1.33542406566814,1.33054466904872,1.31930730245617,1.29168639488091,1.28652213374282,1.26225915644035,1.1974264593747,1.09047417584167,1.0440926919472,1.15691978469596,1.27321609772933,1.33650439876479,1.33502827538809,1.31587933703125,1.35517056527944,1.40850037176515,1.46352437796943,1.45717852701457,1.40294444574293,1.35141645486513,1.36567567552667,1.39585447454023,1.42654560652475,1.47715282007638,1.52207190473965,1.5475159655134,1.54767858794798,1.55923523570176,1.55891375585574,1.5212309609298,1.50977333587924,1.55579298322881,1.59940891427165,1.61943197448634,1.62751972483989,1.65202657955119,1.6985484627102,1.71399335852203,1.68783121823343,1.623628272869,1.58429785523099,1.60847804589353,1.62278917855934,1.63363195239958,1.66434560648936,1.68699624115679,1.68764485810823,1.66610396994137,1.6501520118026,1.64870000394167,1.66021420605703,1.6888489359395,1.70553526653028,1.71676236755139,1.70832167257115,1.68289833516767,1.65756882590044,1.65268111462214,1.65633494059075,1.63319327158386,1.62574548896852,1.64275756071979,1.65299790086513,1.64778707935882,1.61549794920778,1.6112762889724,1.65468136727373,1.68815960173275,1.67157529995384,1.66542568621864,1.68827913105827,1.69197281171782,1.67151545505778,1.65837175906627,1.68480284821792,1.71194960133464,1.70687245120499,1.70778527734297,1.71627154731268,1.71315412001759,1.72319213571733,1.72202522431661,1.70274864331911,1.6832453220798,1.66014434292885,1.61893287019615,1.49706438378451,1.41210838019938,1.47269470343319,1.55730939551941,1.59013298124232,1.60589395660325,1.65658694315287,1.66242422661723,1.6259886704122,1.58580583971616,1.60230012695648,1.62901131836183,1.64414754222025,1.67493929929908,1.66181273650496,1.65333593303911,1.66673985675606,1.64802803058687,1.60771398723276,1.61499821399689,1.61860732273612,1.5780673035988,1.54915964743593,1.54949460825929,1.57588505401652,1.59647209721654,1.57583675179583,1.58567352321656,1.6327729117869,1.65232561247224,1.63010034848087,1.59602698957661,1.58913967784788,1.61899149225652,1.62086907475778,1.6040094177199,1.61825830259761,1.6321990068306,1.60225052811317,1.57202144922186,1.55739055183083,1.54937018144633,1.56412615568577,1.5314692626534,1.41802447632265,1.38152972564575,1.42372803708564,1.44793526913555,1.51450399466186,1.54665966784272,1.55502488573862,1.57072887492118,1.55950617300772,1.54134810916605,1.58416719885679,1.61455695216548,1.60012657323868,1.55766397329097,1.47655811209709,1.46483141916251,1.54382017683479,1.60321281579604,1.61950402822933,1.60771590196839,1.62900442720525,1.62574887618243,1.57511282438385,1.53730538084727,1.5599112277209,1.58181883069836,1.60421281822262,1.62780779444689,1.59434841640879,1.56461230325542,1.5850877399938,1.58696114277978,1.55766120174938,1.52291089832674,1.50932869009169,1.53189118309544,1.55667582240469,1.55319550940774,1.55743558360567,1.57596374089504,1.57540928800548,1.5747887603991,1.57203378942827,1.56403409690269,1.54683361276199,1.55003692154134,1.57001402911191,1.56700503100858,1.55825841522686,1.55396017617446,1.55752537300142,1.54660207244101,1.54227327376257,1.55649032754878,1.56305470641051,1.55251982006439,1.52475397469815,1.51422833159425,1.51975392641702,1.5147370720833,1.50368743708349,1.51886533746883,1.52612206060926,1.53580371203689,1.53180613123767,1.53154000877751,1.53033931221646,1.52941692114589,1.53886086438009,1.53276361404459,1.51753297761942,1.52028176484408,1.52758265574515,1.52572680524762,1.52748125017642,1.514876460634,1.49745980372351,1.48160327997927,1.48149801753399,1.49373203879376,1.50874615348965,1.522707048453,1.51941169191502,1.50604994648819,1.49811480751383,1.49622427447434,1.4901027115029,1.48882935447886,1.48395518232173,1.48465110710382,1.49201569076668,1.49830774648852,1.51059828916515,1.51841881330152,1.52673306779043,1.52887144912092,1.52703935346404,1.51420415043386,1.50079749551715,1.49668847515364,1.4936840085231,1.47718094361542,1.43793071715131,1.39822950261844,1.38844040657107,1.39738446350818,1.4186314633667,1.4418729500102,1.44945053086776,1.45059518151135,1.44759775494139,1.44545716560649,1.44739879208538,1.45152215041372,1.45469250668351,1.45520697925437,1.45191064797909,1.44906297677631,1.44510651972996,1.44399092795041,1.43891178786707,1.43433650619394,1.4381443326281,1.44779181232346,1.45674203727741,1.46171147248789,1.46107410095354,1.45891575715662,1.45357317483278,1.4504815739324,1.44427067488595,1.43755481317245,1.42990845959727,1.42692387090734,1.42533620552957,1.42306151029711,1.41984083258119,1.41199969039078,1.40550250982939,1.40619701387575,1.39458219195605,1.38776792867404,1.38370323404547,1.3873201113167,1.39446052834862,1.40463767833582,1.41340862535207,1.416730258194,1.41510464510402,1.41141998340609,1.40368851245497,1.39393708751581,1.38423464765401,1.37592025901024,1.36900554095634,1.36836718777233,1.36923681819085,1.36370301490251,1.36174537235016,1.35822710227844,1.35274606628727,1.3519186668827,1.35116972796393,1.34712561620554,1.35488074542194,1.3585351939428,1.35821639130153,1.36435203312549,1.36684431703646,1.3642971503873,1.37155401561601,1.3759040325698,1.37807234714914,1.3811712237365,1.37738633146748,1.3681812547273,1.36196740987611,1.35839015657518,1.35820171552087,1.36004455988657,1.36100234697068,1.36048617046313,1.35648077339008,1.3481697607481,1.34275589426922,1.33414631206806,1.3279230430451,1.31792411931142,1.31223348308911,1.31816143800442,1.32184714183048,1.32377638820101,1.3291661278828,1.3345992947201,1.33044421195262,1.31792802747381,1.29398851858406,1.2443301800579,1.2138765683188,1.21534216393305,1.23096757237817,1.26169186940567,1.29660128515746,1.3200214305829,1.32869673981022,1.33406985753907,1.34070620898194,1.34073386135329,1.33729252454637,1.33679897524868,1.33791816893245,1.33519247198766,1.33399676629577,1.33323398146627,1.33299325519617,1.33284252766277,1.33101573712336,1.32801108289979,1.32534611134682,1.31848275044641,1.31622116954251,1.31429799851186,1.31390111653868,1.31397742442611,1.31265584286315,1.31263342411636,1.31180081228297,1.30832834956517,1.31159249968215,1.31025592746285,1.308655935196,1.307783473003,1.30717721299149,1.30407641344805,1.30276197737584,1.3006557018931,1.29496645867298,1.28749992532738,1.28089869128025,1.26339598063631,1.22079399902595,1.15823698945694,1.11756112872511,1.09403806452608,1.07953221004775,1.09557193977618,1.1244041446262,1.14554001783733,1.16123126567408,1.17545104852887,1.18201994948348,1.18253385755436,1.1844595661837,1.18581071438818,1.19433360393634,1.20673790092819,1.21356602547979,1.21624543684967,1.21431474790313,1.2046139431496,1.19456177787853,1.18658146637877,1.17823443039276,1.18014340786773,1.18059642884453,1.18745347081336,1.19614940873076,1.20146422102127,1.20542802660489,1.20714076484299,1.20827661775124,1.20632444671827,1.20585779092312,1.20604773426783,1.2056459443257,1.20414471181492,1.20172447299491,1.19936244494933,1.19830229445391,1.19521333169881,1.18789220293576,1.17982830880592,1.16189019333576,1.12701007952797,1.07841349666228,1.02950569095534,0.981243313318887,0.949431311768343,0.939895771835082,0.960067143027997,0.996503320133689,1.02484292007594,1.04013803180632,1.03764232663606,1.02265908794137,1.00317570609233,0.994204662549021,0.994793259129864,0.997763674488431,1.00048347294254,1.001174507812,1.00200877698395,1.00524723176124,1.00999831852467,1.02128761391319,1.03924116896407,1.05927521048992,1.08017509903893,1.0990398181757,1.10958203823439,1.11372571356782,1.11370744625598,1.11167620472276,1.11179973354341,1.10902732349995,1.11213134481443,1.11113930241451,1.10959862814447,1.10776659948672,1.11107943883693,1.114403298512,1.12017845891986,1.12218526405956,1.12642922389388,1.12957828823974,1.13141033509848,1.1301408036538,1.13192063375189,1.13121180678921,1.12703496649365,1.12484121508268,1.11907862815209,1.11607595592694,1.11400048102928,1.11411715202977,1.11372599359544,1.11424314537634,1.11612968803598,1.11293861931495,1.11187203598414,1.10760661924564,1.10203068780823,1.08388736336623,1.02483651528489,0.893283366504618,0.724486534176985,0.587088602323122,0.50454181483409,0.470834439634506,0.495908321129613,0.549985654111758,0.595479882534397,0.636846660099347,0.705024787494574,0.785232300050075,0.862506391527136,0.928674530157222,0.979344276743246,1.01393470335562,1.03776066544907,1.05003449215319,1.05548371827467,1.05986546681089,1.0635175861852,1.06291030087093,1.0639296422405,1.06184314180732,1.06276494969065,1.06338316606177,1.06309835038832,1.06241823506982,1.06057486317129,1.05675132039632,1.05678262608695,1.05439554047982,1.05664103026424,1.05525969661018,1.05430178488038,1.05035965211732,1.04903046892706,1.04530660131453,1.04320566840833,1.04233658017605,1.03957805086106,1.03385432657595,1.02969237964425,1.02266521565622,1.0162297467838,1.01014351108956,1.00468615181192,0.999835051783654,0.997014014897183,0.992625292182462,0.990596519276786,0.98859547418354,0.989850461572917,0.986765050469397,0.989287942518004,0.99067055871855,0.994903527043347,0.995935976231355,0.993356957103085,0.988393036707014,0.984213029119297,0.979094739083758,0.977319391394595,0.976328808762997,0.97525401682697,0.97160929759435,0.972281391122698,0.975428844334463,0.975721382150413,0.977154792350645,0.977225652051778,0.971919401338906,0.965231638767337,0.956714012943578,0.94957327404027,0.944432913222055,0.933625789452264,0.919602913723704,0.894384260819281,0.867770658730419,0.837819694387787,0.811596588534731,0.790280509431516,0.776710804205982,0.77146723069614,0.770022100743481,0.778872001721193,0.790595205545132,0.812986610050925,0.8301459279006,0.831373471954394,0.806999777048992,0.78288393935476,0.778818127067394,0.791324460278465,0.827391701903693,0.858034087374408,0.866409746207198,0.854178375983221,0.840772214033359,0.831575696879807,0.824153526207165,0.828154059517757,0.833443221704599,0.838277744695406,0.838504795049913,0.83858912633455,0.841256962514282,0.847612056939313,0.861903043044958,0.872708010635603,0.881973801123919,0.886478760083601,0.891567011527101,0.894173876356309,0.897445714473468,0.901354916504825,0.903518887784386,0.90423747088465,0.9070252117408,0.902983706597673,0.901301672232775,0.900716673790229,0.899057418721675,0.900052904442667,0.904766517385105,0.905369791655273,0.902282409056113,0.897163281746022,0.888365288546651,0.870500807287554,0.862065927012856,0.857110841424523,0.862812422726263,0.869934119471385,0.854017541966967,0.821261957667173,0.798032015080878,0.795612332461975,0.81670540421313,0.852009322781969,0.876035586788083,0.883995906409314,0.884386482048224,0.878391094050177,0.878512393283125,0.873322766983021,0.873343727267529,0.876308057228142,0.878897221440998,0.878638375153099,0.874656218970278,0.858528381171076,0.831347988194806,0.80398913300144,0.796989846942088,0.805290872494913,0.830802150555376,0.845934450897619,0.855839545062314,0.855627747859368,0.858883124467496,0.858807670735476,0.85648926727987,0.852757682426805,0.845843043758676,0.843431382671774,0.842920084140568,0.841366766701335,0.839415649911676,0.843033999902541,0.843091869541389,0.841714724037976,0.837572650106776,0.83106083871619,0.826301614556143,0.827021774307948,0.832532666327579,0.836182604559084,0.839478301595945,0.836902589271463,0.83603527898486,0.830694107576136,0.822505197960899,0.817438700419363,0.821682493792467,0.823207965643282,0.824348295599701,0.826374086483965,0.823037742447751,0.814919425077368,0.805916699688397,0.793547050865424,0.781761812689173,0.76278721876177,0.743998553140114,0.717341041686874,0.688275636457846,0.662741501902993,0.644496437862534,0.627391666602508,0.605251753568217,0.590376027286511,0.58946144081106,0.598544885208532,0.606007577185648,0.621416722664136,0.653043220399455,0.691569742818196,0.71800094829929,0.715739410665399,0.695767140729024,0.663655184892963,0.62817156658926,0.606586538485022,0.590999776620399,0.592630028717945,0.594797092447284,0.607727633500803,0.613320585303679,0.619208952047419,0.603200459463734,0.590726668364296,0.585251046371724,0.590730806966363,0.58742453231629,0.586381723625419,0.593618219390075,0.59698181686967,0.60466052401453,0.632897527447323,0.658516992131315,0.67009737832258,0.665448653104316,0.657999629683629,0.651750092639123,0.64266058818908,0.629817747772696,0.630374160891903,0.629271851623905,0.634989036501539,0.633031147685786,0.607922273298643,0.560122121211311,0.517523553703249,0.47103577724721,0.431368987739815,0.385882233374403,0.335895662160837,0.288618536910281,0.252749766869859,0.222352274102164,0.207502910144586,0.219369998078368,0.232324633923867,0.230583859795578,0.221327645699075,0.234687300855276,0.271497893385384,0.334484294255475,0.377248590544182,0.367543418661862,0.345505702594235,0.333560443298428,0.314233576098798,0.288316290323516,0.277138057277116,0.28297810983381,0.296909909939238,0.297136761459145,0.316678935355197,0.318831753623483,0.329168279035658,0.341506686811112,0.325527378413429,0.329278228126919,0.362308009557554,0.355965004715953,0.321879152982724,0.334862825472326,0.363062348502189,0.360396069183883,0.350609431288327,0.343394938248294,0.353661448545577,0.380122438619136,0.398578743682216,0.377470156326032,0.360154361028419,0.382112005098348,0.409684736384547,0.421163368015441,0.426173507111863,0.432078945579205,0.449854658189825,0.452042772371562,0.457671314789193,0.465226974923726,0.473403264602442,0.499364036655472,0.550595677176482,0.575794403702928,0.595265505690439,0.593598675880902,0.5955372529367,0.602328403580004,0.600505171530289,0.577702376118308,0.561605409800026,0.540492569001791,0.536834908656436,0.53354270393272,0.534768674916479,0.551806686235662,0.564081147368081,0.573950485701753,0.564387346955572,0.565930678427002,0.578814022781273,0.604469229202718,0.615720041299737,0.619866241481109,0.614220836922107,0.6269793106771,0.635425013297332,0.634064810177944,0.64455877936225,0.651919450457289,0.653541755714592,0.647512095868274,0.657699813255571,0.64860835277286,0.65489595989592,0.649944087341347,0.661270520456512,0.658791349316519,0.654344257418921,0.65031906304878,0.659133316449464,0.65812647750381,0.655405092754969,0.655165258939464,0.656939319079086,0.650716137797021,0.651290872545988,0.650804326998677,0.649729604578073,0.65292295799852,0.652881989691538,0.642283454088345,0.651705258104904,0.641623201406363,0.651695677521069,0.626196711004841,0.612840770347506,0.618013839333889,0.631556655266941,0.639265988601462,0.624733718785885,0.63708218824329,0.639360645277149,0.629441418448591,0.644293163132533,0.643581740831403,0.641994919326673,0.640480775313339,0.627468423558661
01/06/2021 11:27,0.00394906597833846,0.00443366388424814,0.00495753854717425,0.00138527934384852,0.00383389018623647,0.00465012737767525,0.00744663695362197,0.00785787087041699,0.0113596604369571,0.0146058059724007,0.0211467873372214,0.0258146223404005,0.0405427048519164,0.0443702746242468,0.0550391808404874,0.0650507376497732,0.0740914974655283,0.0840096358207315,0.0901783921670908,0.0998530771932372,0.118774944166108,0.135416141604018,0.149932273683577,0.163192235707048,0.180492179129346,0.196296867572569,0.208814127612932,0.219524723886456,0.230225853080881,0.245310645489901,0.257731206478146,0.275948805844709,0.2848247199043,0.297571411384105,0.313099918163557,0.33083122795069,0.336067268806508,0.338281475641811,0.344985027116672,0.354257083953728,0.369067826342495,0.391712793976777,0.42041941397905,0.451792237993413,0.480992590079218,0.499579132628535,0.520818279610119,0.546983533427197,0.567467568225038,0.570525020081569,0.572869658132194,0.575186315747155,0.572192222524953,0.572086960684701,0.567534936617784,0.566418848999891,0.56359096961735,0.54774905401032,0.539221762984821,0.534628473011011,0.543481240293887,0.558716127094603,0.573937033027765,0.58964120563804,0.599993761315088,0.60283153106258,0.613720367263624,0.608763089084675,0.592929825119687,0.576445308056082,0.578072830009829,0.577511945775337,0.580803354447454,0.578820659786226,0.580262710275878,0.577313784795806,0.591353368989741,0.609644537370647,0.628394010706389,0.631099880615674,0.634273269235291,0.64323540753724,0.66551084730634,0.684793426090335,0.698485892712994,0.692480372819016,0.665436294942141,0.626703698807542,0.586977433216838,0.56778513637048,0.589723057903299,0.620036602256256,0.629486792933035,0.629694424606599,0.649288384096496,0.66570670808411,0.679554905751932,0.688780315572342,0.716361599756819,0.757828288077159,0.795304921233609,0.814118952006942,0.816562285492811,0.813006394833125,0.820873611447215,0.827161511482532,0.822270402783564,0.817922975865967,0.804015028275484,0.774555268751937,0.730254277543314,0.694049852410383,0.676881266928276,0.689995869892085,0.717270466474527,0.752024142937116,0.819445822795151,0.869218312991654,0.867538685641364,0.845863767083669,0.844832862014004,0.830590909639761,0.774657936694972,0.696963116244146,0.628180904772722,0.595393137858736,0.623235540184837,0.659824802984266,0.687538936216054,0.712302561780334,0.727017114196452,0.722905759782402,0.737551221928644,0.782114427266756,0.833787362845206,0.881161736114091,0.915026299548385,0.862179169402607,0.736930712816882,0.640619660029649,0.665633827234996,0.750746724249537,0.796712772951394,0.749757948927324,0.718759596797505,0.80426030958767,0.936198041818766,1.06851457039295,1.17364049858395,1.23718614538686,1.27812922262039,1.30749959898415,1.31265772928219,1.30467806077243,1.29492094226559,1.27941306724166,1.26511920395786,1.24501104041355,1.23517941471722,1.24974957831718,1.28520764154603,1.31229278378822,1.27845393172853,1.25951034300649,1.29381860677839,1.33512983992614,1.35350136245475,1.35885656375506,1.3600002216951,1.35548153055481,1.35926591474915,1.37546299361288,1.37003104660194,1.34773956952833,1.33270330131092,1.32829845172337,1.31850254162322,1.33199612651061,1.36661941787539,1.37367640706103,1.33909108490388,1.31596601069713,1.32060487028124,1.32636799460326,1.32242761502287,1.32167009185208,1.30609609439682,1.28057536196118,1.27589639690623,1.24997814400863,1.18445034790531,1.08098099976218,1.03441129532527,1.14565595058896,1.26158020709435,1.3236824583122,1.3257695454542,1.3050553675668,1.34428783983906,1.39653471741817,1.45032457586128,1.4448576629435,1.39068074335105,1.33899736927067,1.35388542857382,1.38478566732819,1.41437919997159,1.46592925973253,1.51145419403223,1.53444704274442,1.53707678088292,1.54507053235051,1.54385197375194,1.50860770908621,1.49676671466317,1.54138227882729,1.5865493641495,1.6049254799754,1.61359440285463,1.63807168953479,1.68383744641126,1.69962372674988,1.67309569890929,1.61131735614562,1.5708089822749,1.59409600251303,1.60971565425324,1.62003832603351,1.64975108604051,1.67299765628247,1.67573522954864,1.65267766422935,1.63510847568974,1.6347318505408,1.64796499121203,1.67524797238232,1.69245320029455,1.70146467872662,1.69466400592252,1.67181815318968,1.64388039943792,1.63688432382413,1.64287668105546,1.6194003424105,1.61264170836546,1.6310113199953,1.63938240039521,1.63574374377412,1.60296258269922,1.59893771935485,1.63943985258977,1.67612493265923,1.66034624275844,1.65335807451475,1.67300134145966,1.68150832151051,1.65604236282529,1.64724141094544,1.67089870545647,1.69974245006892,1.69412188504903,1.69413064221054,1.7018589927108,1.69862890385338,1.70926949854194,1.70945284275856,1.69124150799202,1.67057688454144,1.64937394639622,1.60687550466522,1.48567407055222,1.40120990122624,1.46228953835381,1.54742702092761,1.57803391581419,1.59427425485349,1.64649250712957,1.65060030027305,1.61437099815022,1.57366300221144,1.59056594711525,1.61773471227661,1.63255279581141,1.66159557379664,1.64891715109297,1.64144121480438,1.65356174424881,1.63738255296083,1.59640002694606,1.60336505123649,1.60735768414297,1.56846625940536,1.53781641172148,1.53645661730441,1.56750732053074,1.58281701692298,1.56341581636592,1.57590950390372,1.62012680763274,1.64142148202869,1.61821086647975,1.58628888634615,1.57643811598164,1.60751380219632,1.61008534337671,1.59493203591345,1.60695475102898,1.62332114612791,1.59081250163808,1.5625473446217,1.54404566455154,1.5388016030836,1.55321060754412,1.52001633020292,1.40898575663584,1.37165404990586,1.41499482564017,1.43821258737351,1.50374999383022,1.53654970938963,1.54411083688214,1.56203053046831,1.54870942616148,1.53180624423915,1.57245483609769,1.60444325258312,1.5906210401372,1.54735096195081,1.46697668839555,1.45722202347434,1.53466617411941,1.59268286811511,1.60718001676377,1.59690723404916,1.62228895505701,1.61736895929263,1.56614616867123,1.52770442195721,1.55168461687403,1.57168345999855,1.59401253174705,1.61556175903669,1.5850027774446,1.55535563732425,1.5738327000523,1.57849917122764,1.55018333746779,1.51422714787316,1.50044184679505,1.52301979654279,1.5468015314632,1.54274318237681,1.55010974528206,1.5645199359695,1.56721297383479,1.56516754899431,1.56256312079431,1.55363322065478,1.53771096356077,1.54019669608726,1.55903583731998,1.55792049198039,1.54866281526546,1.54483683615024,1.54877432494743,1.5387665638149,1.53364923899554,1.54755494145761,1.55421449388767,1.54345786433986,1.51591246819599,1.50560321520456,1.51177666978811,1.5058208434229,1.49549207885557,1.5110770979081,1.51725422394819,1.5254593098497,1.52218432126096,1.52199716588908,1.52223397109471,1.52030016089321,1.53017158514654,1.52424462494851,1.50772962928274,1.51292870233229,1.51745988766663,1.51705321849442,1.51989668666674,1.50496817098317,1.48952761012392,1.47175019145274,1.47244387108528,1.48595880000713,1.49961944466532,1.51339354125086,1.51177275058196,1.4971487639425,1.48990424543558,1.48677892445197,1.48349536835866,1.47992995934803,1.47576530036019,1.4757307585434,1.48373856607912,1.48904908477984,1.50186562239494,1.5105578204402,1.5172122504423,1.5200237192049,1.51853620026073,1.50635155803373,1.49433373733114,1.48861024329547,1.4845685350476,1.4698381678498,1.42974164765178,1.38858079201378,1.37772733626152,1.38791431086698,1.40812662669342,1.43044232147633,1.44179088330818,1.44254270633975,1.44015389504149,1.43621402854806,1.43875005278835,1.44209928597313,1.44454057479696,1.44602336522096,1.44272983898365,1.44110625006133,1.43880610826147,1.4345494542331,1.42983356811461,1.42671305997893,1.43182728372272,1.4407984963946,1.44811108889933,1.45391700927912,1.45386126914049,1.45136050841901,1.44837105710811,1.44415208727231,1.43543876903314,1.43146650767385,1.4219799899086,1.42084181594244,1.41863519292076,1.41508980122536,1.41226246093609,1.40444824151437,1.39984575153973,1.39832329140239,1.38792435916318,1.37940220647876,1.37802779858175,1.38014383420841,1.38844279722496,1.39596519647404,1.4073993126875,1.41005219010452,1.40937203170936,1.40499101883021,1.39768615672499,1.38841401283797,1.377860960497,1.36915695714719,1.36119234361863,1.36371814578371,1.36345573858438,1.35740693623873,1.35471498930816,1.35223137004886,1.34694502135472,1.34533245418941,1.3448383945614,1.34022280595169,1.34675637534859,1.35036024167635,1.35264706458429,1.35783037182941,1.35941376949487,1.35913942725019,1.36473059896821,1.36910458910848,1.37322122131354,1.37451333955251,1.37051037455111,1.36184101171569,1.35560700724168,1.3521521781405,1.35298416038139,1.35439905617474,1.35505980841912,1.35593967206611,1.35024138828743,1.34281391899135,1.33517242987262,1.32810117996584,1.32128849564288,1.31172809390261,1.30465783761146,1.31150897236351,1.31432404991113,1.31636101838017,1.32254837734954,1.32777013383674,1.3242050200342,1.31316947689276,1.28636964409705,1.23730671411407,1.20898792330863,1.21053105590335,1.2255959054867,1.25637848230491,1.29197242340197,1.31390510202775,1.32177363844374,1.33005867280622,1.33434964252293,1.3339230174924,1.33221834130331,1.33303789739894,1.3302704798278,1.33020583744599,1.32912780746473,1.3292432279512,1.32411259545036,1.32655664600706,1.32702823632067,1.3247455487621,1.32093549612221,1.31432269046589,1.31143722778162,1.30928455194013,1.30963369908024,1.30933017338364,1.30841327901284,1.30892766619415,1.3053401927907,1.30352950570947,1.30679734337794,1.30562939863454,1.30358436944867,1.30318092969657,1.30296011691723,1.2997043531281,1.30037474752888,1.29513792918452,1.28887894940959,1.28339335696503,1.27524585974117,1.25797481892146,1.21648088686879,1.15380563883215,1.1125015325403,1.08850536933316,1.07517335494438,1.0892290196566,1.12154773135218,1.14131103272091,1.15537998260347,1.16968000563385,1.17600381665563,1.17703007130357,1.17652848658009,1.18032781579783,1.18961161563759,1.20146628308048,1.20796491766927,1.20882434609288,1.2075888202481,1.1982642292611,1.18717500363407,1.18011812900688,1.17155417106635,1.17304149739624,1.17478781531403,1.18256119672554,1.19002268017119,1.1955642819227,1.20051552771368,1.20123719992994,1.20378980835764,1.20046501847676,1.2013684406168,1.20021197875927,1.20218135709294,1.20010878672711,1.19852729535561,1.19636009689051,1.19406626126391,1.18943184845234,1.18343894806,1.17358995823373,1.15675265167616,1.12062506893835,1.07207218400236,1.02070923278851,0.971978293089273,0.940272045984164,0.930066727915935,0.95091761193369,0.986744189945044,1.01700393299918,1.03238311329046,1.02887507678827,1.01551710593339,0.99379566141245,0.985451571193008,0.985400854593688,0.989176095919899,0.991733514297071,0.99303177597986,0.992345812979584,0.996175102229224,1.00115387541771,1.01446874323638,1.0307566079337,1.05292518815865,1.07269635925794,1.09254096835096,1.10457244462033,1.10841896482048,1.10823750322266,1.10814580314778,1.10828224780217,1.10512194191812,1.10664912170396,1.10790580484601,1.10678710449955,1.10473098664678,1.10806898849014,1.11157767143513,1.1158726924136,1.11971110151081,1.12424297244314,1.12646588576155,1.12902073947991,1.1287345610543,1.12983821372723,1.12857470940879,1.12488864735956,1.12120797633873,1.11706107856417,1.11475149325917,1.11059722941269,1.11173213721696,1.11110524220292,1.11436379771143,1.11430323449259,1.11164236259623,1.1097791204879,1.10585488860007,1.10004467275699,1.08181732314714,1.02161993127502,0.892349933108286,0.72137545000847,0.585040964449557,0.500879331329295,0.469883879653571,0.492301090836955,0.547121611030465,0.591459854288226,0.635091512542275,0.701628728621766,0.782489512955036,0.861121894136954,0.925864969313868,0.975597972059257,1.01241470151003,1.0341490611716,1.04808001710489,1.0523080369866,1.0580132671861,1.06092724931569,1.06164129368102,1.06244208420633,1.06073967992443,1.06191414609528,1.06066709728814,1.0592224567019,1.0593786378029,1.05829021810308,1.05614792591713,1.05319246999878,1.05346878487898,1.05322870858719,1.05345167289013,1.05128901299334,1.04756500828924,1.04732056974402,1.04427460030807,1.0411151322227,1.04027590737122,1.03845542661216,1.03202675234928,1.02688282798436,1.01943604699318,1.01302900402169,1.00721082233486,1.00190236427699,0.997008496504524,0.993170740281127,0.990622147197984,0.986925540921737,0.985599594806678,0.986282234087263,0.984971423364103,0.985895221509064,0.988492417071361,0.991952581979979,0.992689330708102,0.991265516048694,0.985789978428071,0.98044458653574,0.976381600257383,0.974797422196119,0.973067312492023,0.972405399806892,0.968786698117743,0.9696349392679,0.973422285912311,0.973912453731633,0.976502015300256,0.974300022686803,0.97049625950561,0.962496426139355,0.953494514230817,0.948135241183956,0.941512958959191,0.931868519921394,0.914693611552194,0.890208750778562,0.86118092016257,0.833142905920871,0.804479567724675,0.782530316765687,0.768716349104139,0.763249599826353,0.762847251206965,0.771925331878703,0.785592771349561,0.806125766988922,0.825357621963489,0.824361103598152,0.803730487764816,0.777834135768704,0.772583401447504,0.788340605747473,0.823196437445244,0.854954095604962,0.860639577191647,0.850219311146217,0.835699959177342,0.826625095096857,0.821023978862243,0.82243859081076,0.830253810323594,0.832853515049217,0.832826370158068,0.835520323809819,0.836562814061573,0.846245914875719,0.856857447133274,0.870150046848092,0.880233779821753,0.886150154296481,0.889177575039189,0.892591265044628,0.895762806479537,0.899019939194807,0.901504343055659,0.904544989220298,0.904411926204402,0.903874877305392,0.901489882976495,0.898105856566955,0.899568478970003,0.901506676218197,0.902720888493211,0.90508617651118,0.901242570017486,0.897609178755562,0.886111522783486,0.874402027897462,0.857723782976567,0.855797995704649,0.86097085388556,0.867870964804556,0.850393260674753,0.82047689145554,0.798409942451206,0.793206158482466,0.815472776994792,0.85257708505343,0.878537495184657,0.880968397144766,0.882612094400566,0.878345827440889,0.876801066079877,0.874731238621544,0.874142739280295,0.878605153527555,0.878279034060366,0.878929797398943,0.87351596051517,0.857289790615907,0.82908840714183,0.80197570155939,0.793490198207273,0.805173816517047,0.827194803667283,0.846957392008432,0.85435412388525,0.854285559811214,0.858609707546387,0.857442631988394,0.854053464829812,0.848911168893072,0.846135369513257,0.843177171835712,0.838787075036096,0.842219587566915,0.838928436208048,0.844955541676406,0.842666029640715,0.842830896617579,0.837720745853627,0.830664437531066,0.824891361468626,0.827410281443997,0.832958115981408,0.838671520646152,0.83651504562175,0.838366014761534,0.832800457998168,0.830003322076037,0.819983683732722,0.817059440541667,0.818084524352728,0.821552511435971,0.824014171403378,0.821736666817352,0.823936305659703,0.816075416108002,0.807621405113144,0.791830251080869,0.777437086414967,0.764411856795988,0.737997577261974,0.709042926005457,0.683001098229397,0.656536990365596,0.638969998823323,0.619588709559954,0.598824211091207,0.586525758453335,0.584823942763045,0.589575947896854,0.595656760549052,0.615143945124362,0.650647723616101,0.685385633171827,0.711694537561108,0.708992490512145,0.693356133122586,0.654090287469963,0.623807232987994,0.597027194357242,0.588737339307685,0.585951587928287,0.587898035891531,0.598445502605033,0.611673366651407,0.611299722220025,0.597834191108484,0.580896455493798,0.582265094351231,0.581803182762846,0.582730893740599,0.578982123789672,0.586468320437207,0.589089758017948,0.600593507295548,0.628185730910382,0.653196265106509,0.668508011821174,0.66562143224349,0.653594211995179,0.643760908260104,0.644636355446799,0.628747960644986,0.623859218271153,0.624736147308263,0.631483371035337,0.6291562021061,0.60570140778499,0.557664185089861,0.509217686719179,0.464758486975572,0.421770430981729,0.379506595004841,0.330725649268477,0.279947509112509,0.244137846065477,0.217681406840957,0.204582079558935,0.207419428548491,0.228575709092022,0.222915956981572,0.212922648932564,0.220967054305556,0.264228829792898,0.326392219786412,0.366774892920952,0.36680038439092,0.334568351737296,0.332510210507623,0.30882242388137,0.294275914109985,0.268807851223515,0.281188462780724,0.29665799466156,0.298275834651488,0.300613132339883,0.31382408884512,0.32632459009529,0.342542137648038,0.325731262380619,0.326702188199643,0.355040021353209,0.345076205075342,0.315995424972421,0.329196278551316,0.358534183217086,0.350629800142091,0.341005601369965,0.336018386084125,0.346974995241724,0.374956220809697,0.397299729273614,0.379024576482954,0.359832717675103,0.371422834141967,0.399353934654534,0.426528044422137,0.421150914387345,0.429524140174158,0.448110316704192,0.446056744845027,0.449614498128106,0.465086700407008,0.471028498500808,0.493479518933739,0.543625661610863,0.570333711176593,0.587814620565796,0.59471028677066,0.597922517352871,0.593009458754664,0.592063222918274,0.577910273440394,0.557960115159401,0.535649883274379,0.534470593961098,0.532652373252185,0.533196880365993,0.549400252942008,0.571484470512605,0.575225359135364,0.568241272866399,0.557996279862927,0.576233454176827,0.60147032129786,0.617111874497847,0.611694643580531,0.614513482130042,0.621763305123622,0.628338876470149,0.633964676123121,0.642611545473702,0.646131312504737,0.649275320493674,0.648352679992927,0.652828495429865,0.649247988631163,0.645970405559006,0.659210090661327,0.6523847918965,0.664014582007586,0.651904160465848,0.660376185010257,0.658023332626597,0.658943453101061,0.663243233427476,0.659169063042257,0.661600145571001,0.664623884938076,0.651687588532041,0.66363458847476,0.650975243042774,0.645783319247474,0.647021950303117,0.651424366760021,0.634502228061668,0.641031535592341,0.634888581755455,0.626523280595259,0.615724859409633,0.621642956924359,0.634570858458312,0.629395837833737,0.634438353326827,0.631538255490425,0.63062737827997,0.636565016798564,0.641371619587773,0.627989115918195,0.640045207761889,0.629555585632675,0.632969414865152
01/06/2021 11:32,0.00521681149938168,0.00280788289652246,0.00110271069514897,0.00225062787800928,0.00469535220787371,-0.000406511418856248,0.00901500329875138,0.00839568639469252,0.0107427275538203,0.0128563923695674,0.0185991563307628,0.0308250555549856,0.035028867918592,0.0446237056910402,0.0539656277542459,0.0654988197678602,0.0707790879195055,0.0877117654787909,0.0912318116308465,0.100400316480696,0.121029851937665,0.133687280774044,0.14613549203677,0.162254901926773,0.176589379484033,0.193821928125009,0.207354963644225,0.216427330824161,0.2270488355999,0.242727982273826,0.25580534752237,0.272243247036199,0.280058222754402,0.299210022805396,0.311840096222778,0.326533528782075,0.334883809568233,0.335069607016648,0.34016601235862,0.354114000846006,0.365337766236915,0.3876196918991,0.418429943168866,0.449213171214271,0.472356691413045,0.495933833732149,0.51908560150357,0.544741216691736,0.557494450338648,0.5716932191574,0.563111877427907,0.574607502866105,0.56778094837217,0.565368067614761,0.562230929142211,0.56522473134543,0.558447426535691,0.548488694467877,0.534875830832663,0.532654542592063,0.543272698492305,0.552815483936239,0.568355532158821,0.581379907339338,0.594831712326151,0.605110988607785,0.608892228138743,0.606581190586054,0.583832898716802,0.575754357398286,0.571518924133735,0.575222816566812,0.571154835603998,0.575729325439949,0.576213465295422,0.57907323189167,0.589225976718749,0.603909670163655,0.625522077938175,0.624366520777073,0.628819346155884,0.63803267471562,0.663991612182225,0.683648544707665,0.691011070496491,0.686500941206201,0.661800283009383,0.624797009183691,0.582067156012834,0.564699239414619,0.584117912710028,0.614957188176573,0.624342757394066,0.624402607304139,0.647979141191057,0.664270966700633,0.676875480095017,0.686134965345424,0.709577884563742,0.753516525488644,0.791180215340195,0.808098134660309,0.811361811458328,0.809781654616787,0.816440981035364,0.82443279825285,0.816707073805667,0.811146145672772,0.800380603558962,0.768458167104378,0.726016892544162,0.690845903766274,0.676110817653623,0.68674341468297,0.713675983422923,0.75232281567555,0.814594058851977,0.864934121371402,0.863830321991606,0.840085738782557,0.838551819397973,0.828047433983713,0.768367738454063,0.693767983132464,0.626079512443383,0.595750506823965,0.620168459205211,0.654704418729202,0.685547168492574,0.710868861318783,0.722157424156465,0.721462170764421,0.734879958632958,0.780696841411436,0.829368406674292,0.879779719196151,0.908989524368608,0.858754215835059,0.733214101122299,0.638143921938542,0.66052784947622,0.745389079985147,0.793254835481255,0.746994244921484,0.717163755539971,0.799749991885565,0.934933589340377,1.0629995560614,1.16883054112977,1.22996305767118,1.27384772385099,1.30182409620043,1.30843806095221,1.30173023913725,1.29048746616404,1.27351963171514,1.25855535701704,1.24090263335836,1.2318948414289,1.24182250602524,1.2800380810104,1.30527915013859,1.27384628045562,1.25289505579046,1.29222541877215,1.3285068762259,1.34960966093381,1.35191843316836,1.35644217259323,1.34840857250539,1.35131150741391,1.36741351216478,1.36616766628668,1.34099723318177,1.32931244573032,1.32299580663258,1.31360423790937,1.3237991005336,1.36214683038025,1.36931953849863,1.33475688408443,1.30957640470895,1.31565694618303,1.3211391393767,1.32023618858208,1.31543781093331,1.30250632945358,1.27552348976086,1.27165176857695,1.24578610089569,1.17936984871542,1.07517246613397,1.02987310535693,1.14173318640698,1.25687346146983,1.320671582974,1.31930683411181,1.29888845659875,1.34067568334627,1.39098032293088,1.44808255470542,1.44007771987565,1.3873633999072,1.33547726453758,1.34933754389405,1.38025468385124,1.41037586062863,1.4605556696362,1.50420260656749,1.52928621940693,1.5312907718755,1.5407417395373,1.53830267404827,1.50296349662286,1.49247122445622,1.53698461872794,1.58169375874922,1.59949687801247,1.60795792965436,1.63226464314329,1.67983332137644,1.69307883359956,1.66858303962679,1.60559166905903,1.56635936647781,1.5894962226157,1.60582527896574,1.61576327781486,1.64504313105841,1.66934133699461,1.66971135183281,1.64632495944197,1.63167952553458,1.62890251004306,1.64291316748928,1.6699814506757,1.68714223984841,1.69620946661544,1.69114673449548,1.66444783005251,1.63684820223141,1.63445017098781,1.63899078645073,1.61572852854507,1.60788919899605,1.62511023777811,1.63541177377335,1.62964784022864,1.59717088151291,1.59484650412171,1.6375962795992,1.66998081845602,1.65639083550076,1.64823203480553,1.67058880752865,1.67462015229281,1.65320471229737,1.6397121963727,1.66641504358303,1.69515950514267,1.68877147675835,1.69153073155414,1.69728043603654,1.69596727473549,1.70375715813492,1.70468809964369,1.68505699073001,1.66541788361879,1.64458244621903,1.60125827744707,1.48019393185057,1.39945847253385,1.45829647402593,1.54229895788184,1.57326460808941,1.58915620856597,1.63961735361273,1.64616667721604,1.61063980067045,1.56959046719334,1.58451159806001,1.61525242783047,1.6270570137482,1.65724297230149,1.64410413619361,1.63739321853915,1.65041883416992,1.63109517958799,1.59243297125088,1.59713284664308,1.60380213516713,1.56370001639033,1.53509840157836,1.5336226116775,1.5617693640378,1.58025083620368,1.55826654954916,1.57147850298405,1.61526403225881,1.63778547663134,1.61199847037262,1.58295775787562,1.57193361665413,1.60355896551066,1.60458310360204,1.58909074681906,1.60504551502007,1.61584220896025,1.58773523779859,1.55569075761738,1.54029421426964,1.53513381156352,1.547813811709,1.51839724023035,1.404247204611,1.36864721992549,1.40877441022546,1.43449170982896,1.49926228272707,1.53403254341968,1.54103809321864,1.55769619171455,1.54518173283491,1.52766268659927,1.56936138430004,1.60060193262518,1.58700671983469,1.54345362645645,1.46212465868529,1.45278634413866,1.52982329205483,1.58894660949256,1.60371079290959,1.59371889220609,1.61716734972805,1.61381047488207,1.56065845726133,1.52405829973124,1.54761825285038,1.56832664128565,1.59171687278,1.61323894512572,1.58333550247099,1.5517644272123,1.57150500550094,1.57372886926297,1.54585416096372,1.51033410522616,1.49751364067576,1.5203294823625,1.54354078836136,1.53853504025225,1.54495762424708,1.56137597652592,1.56324994494662,1.56035815970872,1.55907338855545,1.54914300066928,1.5333196915867,1.53659866639566,1.55607287178075,1.55410564269377,1.54435599858861,1.5410232291682,1.54522011189479,1.53419658389797,1.52925175409523,1.5441889250263,1.55034797713622,1.54026130890232,1.51328935676416,1.5032980349561,1.50633217842019,1.50365443554877,1.49163367878535,1.50790235723251,1.5149628459425,1.52241274400438,1.51829942310687,1.51824702431613,1.51946927638945,1.51646842057145,1.52532520507164,1.5222250242347,1.50448730113308,1.50993850044219,1.51370279547464,1.51326820328233,1.51487511956912,1.50197164833964,1.48504989476652,1.46934896840329,1.46893680519218,1.48196114056048,1.4971935722774,1.50834684092801,1.50761027768785,1.49239066723291,1.4866568897304,1.48352261602777,1.47886634457321,1.47618947949111,1.4737254729382,1.47328044704166,1.47988907126164,1.48810939246978,1.49816215273707,1.50683058177618,1.51237899333447,1.51743362813622,1.5136846416708,1.5021898034042,1.49065064476605,1.48506406996458,1.48083421337551,1.46504212049395,1.42513710660841,1.38498523787954,1.37459837938053,1.38458624506049,1.40466124675827,1.42704367704471,1.43710932131364,1.43829670607963,1.43369712354861,1.43250640156714,1.43562809752157,1.43779945626642,1.44172436809686,1.44275464042059,1.43895502130183,1.4373232445657,1.43555662166874,1.43137152580544,1.42654247490212,1.4241915763542,1.42729397540386,1.43571499780788,1.44525430507782,1.4518174607282,1.4515508378981,1.44803334321015,1.44427182101545,1.43847334732808,1.4345734643944,1.42727494897925,1.4187858032092,1.41751525374052,1.41553388659459,1.41189579458721,1.40890102064885,1.4016480408266,1.39628312301159,1.39506274413606,1.38478259404843,1.37628258319926,1.37418780703364,1.37877976884761,1.38562886519254,1.39454976822368,1.40458920023424,1.40836061266785,1.40526111461443,1.40220704718077,1.39573663932307,1.38521035926535,1.37590349224157,1.36579028478,1.36061681394786,1.35970682838724,1.35988310668434,1.35381201229048,1.3516813370782,1.3489753727285,1.34274409595744,1.34182267953383,1.33959569824388,1.33904987510031,1.34474439777632,1.34670794556209,1.3489094896783,1.35608258317298,1.35666578520635,1.3552562680282,1.36177063350759,1.36552748645462,1.3713228920582,1.37189468878631,1.36763063390705,1.36012424173922,1.35192590297494,1.35034438475604,1.3491308129924,1.35232139954579,1.35316507774846,1.35358619173439,1.34910217212359,1.3396458273558,1.33235914227007,1.32484656384499,1.31815392548937,1.30770974619743,1.30363392389267,1.30782067338866,1.31230004173073,1.31323473125391,1.31990783789442,1.32556192679341,1.32096631644512,1.31057148720009,1.28530545031636,1.23579116951874,1.20452123299542,1.20680420443706,1.22309062331636,1.25394027849744,1.2886145888761,1.31200506046707,1.32069866647563,1.32576436865085,1.33253000756916,1.3319702389449,1.32942802661432,1.32912633693555,1.32759545270874,1.32727708497284,1.32705134941023,1.32599299249669,1.32324552473372,1.32300605326079,1.32316629888423,1.32138275142855,1.31772623912951,1.31042342752418,1.30939741766103,1.30806265774052,1.3077695614438,1.30587150439064,1.30785424087388,1.30465052378586,1.30552325565684,1.30388607909626,1.3035963433486,1.30392218541321,1.30190342624574,1.2999422183684,1.29867160800474,1.29765499064527,1.29647520581873,1.2937502529087,1.28709044158613,1.28014527623295,1.2745275705798,1.2545640837783,1.21321502689551,1.15016662802853,1.11084715527589,1.08648396196369,1.07387434326034,1.08815423531375,1.11748009620034,1.13742911372192,1.15406482963798,1.16536795627593,1.1739704681227,1.17366308812823,1.17450715689215,1.17478570905676,1.18515786361539,1.19824335056585,1.2067087054784,1.20772705671877,1.20642542858414,1.19613108172581,1.18424148733583,1.17622656488327,1.17124941055838,1.16906725354314,1.17320800554832,1.17962671845484,1.18838665427859,1.19355805499163,1.19808459128293,1.19963654442752,1.20065224018307,1.19918487652606,1.1983536274094,1.19891787108635,1.19892522274694,1.19821793707074,1.19781707108484,1.19273871673537,1.19273959046709,1.18776708045048,1.18125943734888,1.17304650659325,1.15463699198407,1.1164068629449,1.06845076360889,1.01709235497617,0.968246547194072,0.935336301700159,0.926301929611683,0.94701195468691,0.983571321711773,1.01468248680946,1.02933359613353,1.02632181472023,1.0105501276748,0.990327660991374,0.981641878518805,0.981157787163255,0.985764328847695,0.987284653421341,0.989023920888489,0.989980323147261,0.994604004260674,0.998467730030166,1.00910691233844,1.02752904315677,1.04828780759719,1.07046711848583,1.08991215200541,1.10167693121846,1.10647328545254,1.10633389884036,1.10515102329433,1.1060813883707,1.10343585210245,1.10433626666121,1.10506104553845,1.10389746092921,1.1031908119212,1.1058758805375,1.11086611660607,1.11512744270557,1.11818980231133,1.12268991653842,1.12667401353058,1.12740639734642,1.1275793622301,1.1283514637653,1.127093982812,1.12377523125602,1.12032315334462,1.11640058716225,1.11179729608763,1.11163790802009,1.11043500657891,1.11036071386443,1.11155063022296,1.11188900471477,1.10896043786604,1.10859864015425,1.10610366972197,1.09867887477359,1.08153942219041,1.02091657459225,0.890397059078795,0.718968523924018,0.582503200503609,0.500397028556754,0.465916946040862,0.490472762222445,0.544957716121143,0.590656633633382,0.631453942188383,0.699987777831321,0.780598810592653,0.859247868076731,0.924394371811391,0.974144108494882,1.01069387934665,1.03370016757545,1.0469440819079,1.05132229511264,1.0568252580684,1.06055958188011,1.0605374391606,1.05982887453215,1.05975314271318,1.05988567291341,1.0602828899151,1.05992939226456,1.05801804273964,1.0591658221527,1.0540941006343,1.05284119130196,1.05186741879905,1.05223378998405,1.05186224613174,1.05139098521608,1.04705514784418,1.04583967865681,1.04236648268317,1.03956234775292,1.03849792613141,1.03628017268312,1.03077528042976,1.02640093123401,1.01909209791368,1.01154420799423,1.00608699807595,1.0027520661598,0.995759635762495,0.993346882061485,0.98803933544856,0.986893198954493,0.985180398695949,0.986020585527436,0.98352546778906,0.984798375392127,0.988175432011351,0.990580904668174,0.991278068344175,0.989776317321617,0.984512181842586,0.979778246820869,0.97393552057512,0.973288772651194,0.971225035171792,0.971766564382281,0.968680758585062,0.967623864704419,0.972144853622707,0.973134584662974,0.975256516451308,0.973537456311806,0.967694452402481,0.961120182501864,0.953328926420185,0.94768454713288,0.939444580230134,0.930156668330701,0.91196590132783,0.888209672503582,0.86013308637085,0.830004738363808,0.802727691994228,0.781127655356445,0.767726601320494,0.761553023720688,0.761144522351278,0.768891790782525,0.783685065064198,0.803817303220542,0.823753046699838,0.82260344453695,0.800167415099038,0.774589304887093,0.769320705960227,0.783390023040529,0.821904773274212,0.852491821278889,0.859629571898235,0.848075043891365,0.835177255962276,0.824068793998111,0.815706839746506,0.822045795018192,0.827456359872231,0.832365662374492,0.833146028808605,0.834508561076844,0.835838533506582,0.844171259084315,0.856932149051708,0.870477292800434,0.878219828066958,0.884379606785096,0.887725622538066,0.892309181237123,0.894651586838153,0.896851167501617,0.899924283980001,0.904274025199015,0.903318620042299,0.903314375598808,0.897605263318907,0.899011552900179,0.896530002644227,0.900886966187108,0.903885232927768,0.904027453076869,0.900150973014714,0.896232640359341,0.88646120298714,0.868917385753179,0.859163016136119,0.85426654336178,0.860835799077575,0.86726404049834,0.852227953011384,0.820890041882619,0.796460810471124,0.793681428072472,0.814067688182206,0.851246350663847,0.875323094996872,0.881945663339921,0.881363662201552,0.878580422643471,0.876452022848475,0.873541514146,0.875137012439408,0.875343416478124,0.877186458494895,0.876661048250065,0.873844254281481,0.857393814820527,0.830094526463334,0.801671503075898,0.795419165375201,0.803147231855869,0.831146638335232,0.846732621646972,0.852735724899766,0.853724013855116,0.857023930503571,0.854543307425762,0.855128745102846,0.851040096378879,0.847512115128335,0.84075127874492,0.839864053037574,0.840895842056695,0.839567497572896,0.843358216411658,0.842718876668067,0.840503111308583,0.839011960004962,0.83190000223413,0.827353226916668,0.826095013768666,0.831940899806789,0.835896900965533,0.837152753418623,0.836370757950211,0.834453961468725,0.826901999782138,0.821118941382179,0.817074475274005,0.818493196089357,0.821715668412908,0.82278519363912,0.824343894879484,0.823918412910063,0.817330954828941,0.805470183985803,0.792148518385859,0.779770516391166,0.759277375071367,0.740060509547114,0.710551948564985,0.680101520660666,0.653588347360766,0.638124182034092,0.617939523571798,0.595939090180763,0.583825478672274,0.586587413933693,0.585900888369337,0.594121547590897,0.613442630132969,0.64925776953752,0.683628981991293,0.707968550469044,0.711895439741083,0.68908880001779,0.655767244249989,0.620848043300866,0.595952552855694,0.585446817000354,0.582640311621496,0.589381822491571,0.593588783304361,0.609575153857415,0.608441919175819,0.595785887148553,0.577603573835165,0.576173151548878,0.581453227345513,0.576940719597058,0.578220824000414,0.583373313247822,0.590380378809519,0.597295319972421,0.624211618010531,0.65235353610097,0.664551948170521,0.657434273175876,0.651415833187742,0.645891549957877,0.635890250321853,0.628955217527838,0.619957445806123,0.626386087951575,0.627022302071368,0.624599631692131,0.600554803853034,0.555028113765648,0.50497477189187,0.461440149190957,0.41816127151565,0.376849283536982,0.326961673915005,0.278736934075939,0.237442700622755,0.209300821696868,0.199220614329343,0.2101907637703,0.220272183854698,0.222618785207957,0.215083376219589,0.224522181665923,0.255269778970032,0.324045711703612,0.361671216458641,0.358541389117769,0.338503282993891,0.337415362602489,0.305552212104358,0.284202158006758,0.271967339919244,0.271474355490026,0.286657953769022,0.284623346596376,0.299588749275338,0.317516301483788,0.316102207507105,0.333610493527863,0.321566992737134,0.319753304261716,0.339904018300833,0.346733400696442,0.313617935698931,0.324939267253165,0.355514897007934,0.34756004687012,0.342909480039973,0.336700406725129,0.340257756685698,0.373611050476635,0.389963173262847,0.377977070233805,0.35542811750315,0.372694645317907,0.399327394722702,0.418832198343472,0.418768342475337,0.425428194459378,0.445478367874294,0.447644691585924,0.451922550885059,0.455818999461922,0.466866871274619,0.487613112078033,0.53210345770142,0.571748515949339,0.592465883633522,0.588720102240619,0.589648504642792,0.596612004867408,0.596958004374384,0.57296718383483,0.558409458680181,0.535901725427482,0.535902221701666,0.534287094657296,0.53298787931573,0.53970008404228,0.570770835833681,0.572713368320473,0.56971988019706,0.563527565891641,0.581015062579253,0.593910122017472,0.616466069688896,0.614326701009852,0.621230010364758,0.616311610896177,0.629996716871491,0.636232231673607,0.642734136600654,0.643287054946851,0.652340119109966,0.642299478132538,0.654658850125046,0.652608567500423,0.653996512343906,0.65424454557,0.660550566160369,0.661174946863349,0.651382246822146,0.657945534453938,0.656579521962096,0.652530553889835,0.662094610079019,0.658019682017086,0.663978521316898,0.652418650507461,0.656795961124848,0.653028410451343,0.650035802542279,0.646223985560254,0.657429980077513,0.648048304753487,0.646041113975559,0.643718912456729,0.638635778022232,0.62433912138767,0.623610530127191,0.622402595843843,0.624442009254769,0.624033987554971,0.629699060726418,0.635694948246735,0.634536102581813,0.636014315205165,0.635815799134396,0.630681395643486,0.645061528933177,0.623701640598138,0.628885903018255
01/06/2021 11:38,0.00595625759909566,0.00171714167708388,0.00226069631756187,0.006513140309861,0.00561766032643788,0.00777920630914045,0.0137013331155613,0.00614928018737045,0.00975932726215633,0.0149367581015323,0.0229199302791674,0.0251808870752198,0.0349904274772004,0.0435915191243135,0.0487279652603696,0.060227482094738,0.0687547463362106,0.0849990146651357,0.0917791510459039,0.0972772989650939,0.117518586937918,0.132204556652819,0.145159949295261,0.15518409352796,0.174670015840941,0.188430318800496,0.203694700264615,0.211170257015218,0.22224764392887,0.239042584198656,0.250468389373571,0.265821280688779,0.274674629203236,0.292022816528673,0.303821136882711,0.319346910702647,0.328874278430725,0.330664751281001,0.3353336112598,0.34353996562613,0.365426929583801,0.378745306766362,0.413432026225577,0.440399852560547,0.4686987416969,0.489648601939728,0.508212247190229,0.533480406985943,0.550441716379043,0.56078490000301,0.559903933951714,0.559034396200172,0.558512150367363,0.553759902348465,0.553608443375196,0.553172056765088,0.548632883053448,0.53769327422334,0.529442309421474,0.521581175596292,0.540037446425796,0.537555013223169,0.561831905863961,0.572733302126583,0.58129601095361,0.59308485309462,0.598286300258839,0.604539437570755,0.576706425242067,0.567128417509653,0.561777231221467,0.56880712186352,0.565877238300831,0.563515664074021,0.567354558531764,0.566007182018665,0.580509634211731,0.594132630722999,0.614282423044741,0.614894867082511,0.616543110767046,0.627604755435869,0.650191220036744,0.669612154566971,0.681706987986934,0.674939899313303,0.650938881353212,0.615163055839242,0.573546600730798,0.555645163607725,0.575183590490596,0.602790612060802,0.612882302892747,0.613704718043015,0.637155783639931,0.652841848071385,0.667560713920952,0.675987618440986,0.700863408622205,0.740921958158446,0.776221044381086,0.795767287193677,0.797293725143371,0.798258183291963,0.803043765840003,0.810391841074753,0.804665248501452,0.799249629487408,0.786401341773992,0.75638191716401,0.714041980921005,0.677730057141297,0.664180903564516,0.67393183719696,0.699152431376347,0.738397997704642,0.803839724324084,0.853625141247176,0.848390698787103,0.827551034251804,0.826017201108634,0.814560095441913,0.755392439226144,0.685160016708699,0.615692617358643,0.58659610657206,0.609738669998037,0.646794829860289,0.673886133954712,0.698519453479666,0.709795474449306,0.705614003146336,0.722545891938141,0.765192906027642,0.81503066677213,0.865206711464202,0.893284478367288,0.8465283326707,0.718801115204875,0.626687726826523,0.649555624456905,0.736761931063756,0.777801210823057,0.734035079627222,0.703558922775715,0.788203767269665,0.919110272317096,1.04530052925731,1.15065172470973,1.20964620253337,1.2537704774977,1.282137289944,1.28160744020456,1.27790806305506,1.26667952148922,1.25400952018812,1.23940758756446,1.21650461337518,1.21238949015836,1.22298697420808,1.25590618992815,1.28206955873321,1.25031586951504,1.23084084071938,1.26980727956573,1.30481175888518,1.32570477655809,1.32857342290861,1.32927795757734,1.32667961318567,1.32670493382165,1.34634681817505,1.34183907283557,1.31923963256159,1.30479676725496,1.30144791985378,1.29228028827126,1.30230321912272,1.33731012121221,1.34536657774459,1.31170162683749,1.28553288212973,1.29370519291694,1.29715912085013,1.29697064053038,1.29282158765579,1.28010358028327,1.25438872144141,1.24758939175712,1.22383757386478,1.15772002968338,1.05789868259979,1.01321717175314,1.12301970378005,1.2344244720099,1.29775249099513,1.29619924119584,1.27797325113761,1.31653542194053,1.36703183599317,1.42130028801511,1.41531419104581,1.36292431567721,1.31224971613324,1.32683727050709,1.35747034794364,1.38603821468895,1.43467878336645,1.47694422697022,1.50309211997239,1.50348768528492,1.51344968170573,1.5105156780719,1.47859376705458,1.4659247268191,1.51024488079638,1.55383392272189,1.57141481729918,1.57944536510672,1.60284150471982,1.64840018015081,1.66327543284808,1.63779647319859,1.57625126052786,1.53841611332499,1.56302299652711,1.57591705349685,1.58746246117605,1.61586318229215,1.63945020119868,1.64036593037478,1.61658034270808,1.60186877358299,1.59873635447944,1.61630986088852,1.64075057798571,1.65676965442189,1.66637691051999,1.66043519490465,1.63564430057068,1.60943645265687,1.60364751224189,1.60836314086698,1.58707188032595,1.57839067738226,1.59797741132349,1.60699435501,1.59996448979728,1.56888686131127,1.5663040592453,1.60690876326068,1.63914936647687,1.62551047742285,1.62028288583611,1.64055693282022,1.64557946978089,1.6235551795006,1.61121909313283,1.63461024183143,1.66381960514765,1.65566349867766,1.66118529985324,1.66646475324292,1.66713951970375,1.67453415591547,1.67429877454257,1.6531228677932,1.6358468448228,1.61505142461757,1.57149423168154,1.45386854584175,1.3725210092371,1.43227940361998,1.51377490696149,1.54612175223702,1.56209495723154,1.61235780755178,1.617323765945,1.58002324716074,1.54115161903848,1.556808196377,1.58513164704952,1.59822144847419,1.62779373070769,1.61531240057706,1.60587167499662,1.62107184565876,1.60199323148599,1.56382210555871,1.56840038982776,1.5740683308311,1.53547002484747,1.50674121395067,1.50623145051913,1.53484882775409,1.55144780846331,1.52949972114924,1.54444700250994,1.58642962840863,1.60866367288151,1.58431755504188,1.55327993622177,1.54225081172046,1.57473006721975,1.57697744908737,1.55980883132352,1.57519730430121,1.58788121049311,1.55942592201237,1.52841439138908,1.5131219974613,1.50675122587983,1.52016986548938,1.49035476615508,1.37878119888674,1.34545197391619,1.38577769978427,1.40998630805816,1.4723571354142,1.50655649552777,1.51438247555167,1.52966351969548,1.51699734684197,1.50007515533202,1.54100967037798,1.57108059745645,1.5571143996906,1.51598908724526,1.43488510196207,1.42723947077682,1.5029840390655,1.56054584192784,1.57240614369119,1.56389305903071,1.5879769568565,1.582928118297,1.53272665776574,1.49523662990918,1.51962007798832,1.53983484940341,1.56226088124757,1.5834159635396,1.55536818306036,1.52297233909272,1.54408139883357,1.54632933201208,1.51825178054107,1.48245581556332,1.47047091271756,1.49220076088576,1.51511992215599,1.51284041142162,1.51744833450161,1.53435955979919,1.5346943033402,1.53242893031392,1.53100699095235,1.52033178388181,1.50854306305463,1.5087664924194,1.52889680030416,1.52511733619372,1.51848208384146,1.51376126407465,1.51737061492235,1.50704419035635,1.50114128464363,1.51629032530812,1.52357733146613,1.51223900624177,1.48565566938066,1.47601581798115,1.48111277521524,1.47596213971854,1.46583824322485,1.48045121004025,1.48640109726472,1.49466337459501,1.49115852653986,1.49006975124724,1.49146017758387,1.48944581992642,1.49932900976512,1.49357005212178,1.47840272949475,1.48226254406291,1.48695134036929,1.48549900876607,1.48778503463239,1.4736412968089,1.45696037560399,1.4427521706099,1.44194117894603,1.45552662856574,1.47065851283739,1.48015218379475,1.47994412785013,1.4654503111752,1.45896461187417,1.45659695263498,1.45217392717818,1.4490602737238,1.44680243481911,1.44733108954335,1.45278261181989,1.45911742183025,1.47294167332965,1.47902381600569,1.48720901468395,1.48953664069042,1.48941490691001,1.47584239707369,1.46476439024512,1.45724705465726,1.4549653124201,1.43967405726058,1.40074344624928,1.36016569617382,1.34809302414662,1.35997820211006,1.37923650274494,1.40122698420513,1.41123293751634,1.41396736838133,1.40788422412131,1.4053987486137,1.40965605504744,1.41234959904239,1.41574796108476,1.41638071298382,1.41471043430942,1.41240676100711,1.40935630214286,1.40784316453448,1.40190370503963,1.40021665350807,1.40221064905074,1.41169914625736,1.42150327534904,1.42756242955908,1.42425258428886,1.42376140338218,1.41818672333956,1.41346133055877,1.40913032649476,1.40067376859548,1.39617718478036,1.39136798588096,1.39146295928528,1.38675089403449,1.38497392117448,1.37817141432683,1.37189143983843,1.3703394893739,1.3605712124129,1.35267632031225,1.35062359924044,1.35434632274291,1.3611020768637,1.37081677614038,1.38017332577756,1.38388971285717,1.38189900030482,1.37813774812651,1.37164141296977,1.36067106975299,1.35235100617695,1.34226183745215,1.33605169878069,1.33589292912188,1.33660748691721,1.33139417399552,1.32892950414747,1.32676211179751,1.31897060654192,1.31860140215506,1.31723484406097,1.31475667091453,1.32135880427634,1.32475018904753,1.32784089401222,1.33326186276932,1.33520908454636,1.33450591190026,1.33896572313636,1.34322287934827,1.3487596753742,1.34955429281044,1.34380423179077,1.33859947166337,1.33072252195967,1.32775599513604,1.32687606533698,1.3287945064017,1.33006243603908,1.32947918739177,1.3251775635688,1.31752218087292,1.31209636108018,1.30234383443654,1.29644204022493,1.28730678230413,1.28177202008362,1.28665009899543,1.28955815596755,1.29335072542547,1.2963387657051,1.30410206103466,1.2996302385244,1.28968693042489,1.26349641480359,1.21795213284882,1.18519004909072,1.18794179406104,1.20210358970216,1.23287925240154,1.26881494459491,1.28733159884348,1.30034715559173,1.30537614489397,1.3096960613891,1.31130277690515,1.30766687030432,1.30798751205246,1.30683428105719,1.30565502625517,1.30447479125744,1.30409494061377,1.3020487226017,1.30221841530626,1.30140899917958,1.29949334616097,1.29780334226829,1.28931367743932,1.28837381203015,1.28531361337367,1.28590367114368,1.28509337136171,1.28654627507769,1.28619252177475,1.28339810409145,1.28250743938812,1.28328188815949,1.28292624781587,1.27928690469144,1.27981813935619,1.27735300841334,1.2776111930716,1.27571611762319,1.27265729237591,1.26708400619539,1.25890087858594,1.25246991600781,1.23615952425077,1.1952546716334,1.13157463569324,1.0935222508553,1.06806403197113,1.05444125548282,1.06902218087948,1.10000083749986,1.12008922338158,1.13375736517499,1.14905148983434,1.15571228445451,1.15449030283385,1.1552003691988,1.15636017822238,1.16651101355516,1.17816099531304,1.18697779056056,1.1875908343307,1.18759718020411,1.17590998814481,1.165640076619,1.15884735207558,1.15136971584441,1.15236231398767,1.15464516617088,1.16199162288734,1.16693008848763,1.17395067054863,1.17760357407074,1.18032849401837,1.18156372952897,1.17863149532807,1.18114322706546,1.18008361429247,1.18121808135332,1.17857677073908,1.17792348742886,1.17375682217894,1.17328298543641,1.1687316854907,1.16336131197808,1.15434894175234,1.13640804348832,1.10039236689395,1.05076947802334,1.0024004503102,0.954335669134812,0.92066253045585,0.912934334049182,0.93116101187013,0.969287239043079,0.998769424674888,1.01432381254482,1.00923917182239,0.995364958491916,0.974761449887179,0.96646380686174,0.96604164005568,0.968368930617695,0.973960637286011,0.97311576785015,0.973507569105204,0.977627747316001,0.983221621750737,0.994793884314813,1.01267874229562,1.03243302686572,1.0534682917166,1.07415716798011,1.08330617335291,1.09130852769552,1.08909667946803,1.08977173583428,1.09019233431876,1.08782262660391,1.0875309006254,1.08802435638669,1.08882207961118,1.08630108405114,1.08992979522124,1.09411158687934,1.09836877705694,1.1020408662057,1.10519422526592,1.10936444713005,1.10942275859437,1.11121162081471,1.11052260984756,1.1111131110428,1.10701128334153,1.10451039242276,1.09918361927188,1.09538826926251,1.09470741873096,1.09315387175675,1.09415155865327,1.0945441782685,1.09589787582286,1.09273452223305,1.09174713271943,1.0892599603776,1.08316641746926,1.06684449718631,1.00629418682265,0.876993250205516,0.709278248702976,0.573852812904821,0.491370664786197,0.459392301919526,0.481214364852712,0.535539040256072,0.580605252576866,0.622281123704538,0.689509040501429,0.769249748414805,0.846424549379516,0.909644181450724,0.961285946753621,0.996126778770234,1.01883228926936,1.03120337705058,1.03611453524377,1.04169746190279,1.04522718093016,1.04719416934467,1.04448482784162,1.04433516875245,1.04447675088005,1.04563674430286,1.04478591503849,1.04240863972949,1.04453567483092,1.0399027550034,1.03713521425714,1.03713966365899,1.03752320689801,1.03725148274143,1.035609174421,1.03374463932612,1.03075938535111,1.02869236568843,1.0250297561884,1.02450448489386,1.0196950750367,1.01700361420431,1.01143614404285,1.0035279021826,0.99710353043418,0.991439208657219,0.986978711751175,0.982603310105617,0.978922506112685,0.974659251312579,0.971813332635503,0.971988833306508,0.971082557936588,0.970929074131048,0.971029512380899,0.97400985221514,0.975212242108762,0.977165151002489,0.976694196680829,0.969818767311536,0.967490119459871,0.960317402659028,0.959673311600306,0.957560653854311,0.95762844729497,0.954028361999192,0.954762270899227,0.956875326780755,0.960391502544883,0.96101809876746,0.960439854235544,0.954953805313758,0.946978650240579,0.940438480570642,0.93319947831755,0.926411543209674,0.917157172913991,0.899989116216013,0.876483295786424,0.845349488350427,0.819398070950384,0.791138568384427,0.769521648948262,0.755559527367819,0.749823927030774,0.750621649191517,0.759265874900828,0.774006481950566,0.792731784082667,0.812693629713233,0.810113396543796,0.78909429927288,0.762972328335139,0.759370633822361,0.773616190982243,0.809606613145222,0.841628922403335,0.84638084918055,0.836296238357399,0.821724397567845,0.812251351897091,0.804528691226129,0.808929823654334,0.81720499905433,0.819601023909423,0.821611151271608,0.822415322046153,0.824611675716993,0.832974769661901,0.844434582958117,0.856206455444147,0.867446299922209,0.873178799505387,0.876463283607119,0.880328299600505,0.88329100803099,0.887671019252981,0.888967401533858,0.891053350269872,0.891162489027159,0.889829276594248,0.887269246306703,0.883347356782494,0.886926172092147,0.888597133897875,0.891381059576379,0.890602480391783,0.890839772445176,0.883679841262855,0.873073257549894,0.858123232394023,0.846014812526188,0.844488532392491,0.849133275853991,0.855135902360832,0.840923388211911,0.80902467060957,0.786016718187706,0.784089469061498,0.805360983364625,0.83984179877214,0.865782671336729,0.869318090055115,0.871824038836896,0.865531312933455,0.865746619626435,0.861456863727411,0.862592338526368,0.864392250042914,0.863900680519301,0.866953152954881,0.860002571899901,0.848582238824622,0.81756479576323,0.791082142546665,0.783230651470953,0.794106482862195,0.81894082934626,0.835455712465409,0.842950214783509,0.842913250038559,0.847669014543293,0.843682498605549,0.843709999541167,0.840530681826181,0.837581476300654,0.832082772891496,0.82769519623373,0.830196013577303,0.82776772406079,0.830745890282394,0.830854945632442,0.829068332224641,0.829331244237441,0.821047913469031,0.815768749088378,0.815138421606702,0.82176490084526,0.826163745573462,0.825134925800796,0.823677294382527,0.822027987107241,0.817543855830379,0.810463891728221,0.807114989468562,0.806826195442297,0.814223079919529,0.813939312093427,0.814746154426517,0.810319702717617,0.805007059431721,0.792827444079571,0.781816357755792,0.770782130439226,0.750459590980321,0.733602099758356,0.699109215592435,0.672203034248179,0.645947665782397,0.630713658281337,0.61139724456318,0.589053431591368,0.580507405598441,0.575051414563025,0.582509163040721,0.584636181210512,0.606537500151563,0.638703914438503,0.676672909407458,0.701643870305728,0.699356820258793,0.684464826211918,0.646042398216327,0.615340802170277,0.586308533873195,0.579614547165425,0.574837890963109,0.581060675908784,0.589638541540899,0.601005239567946,0.602487908298912,0.587605449652749,0.572829909408235,0.567594090088332,0.574324439700459,0.569435516162215,0.570918946434813,0.577742717396959,0.575037167477028,0.591141063979838,0.615982022201604,0.645852720661556,0.655355595381494,0.651961085785301,0.642662989915028,0.636064170926022,0.629106402864401,0.618829495399995,0.615609052929792,0.61658966105035,0.619554273796355,0.617357397657656,0.595398652299627,0.545490150356924,0.498962053114212,0.457611902724496,0.411939616364449,0.367351882500722,0.322081658869959,0.275791202968148,0.233166766570032,0.207641286448616,0.196213992712965,0.207686466755619,0.220608293824691,0.216754108322462,0.208572484015063,0.209328294456046,0.256005718681346,0.315496441436288,0.360875496501033,0.353767419665709,0.333701787572019,0.320882182145424,0.295801253876038,0.281999171412701,0.264774781431087,0.268940669297862,0.280245872482337,0.280665557845255,0.28982998769711,0.303929560099424,0.322011099077978,0.321084326605616,0.32074534678319,0.307269916161023,0.342043308924517,0.335317771239046,0.306799385717176,0.321881983956629,0.346784294492662,0.350237649922201,0.329458225685599,0.343831698724935,0.342594974590534,0.371401090677577,0.386167710487535,0.36563680067,0.349279133374997,0.358593408397962,0.398487579529771,0.407851036106592,0.416379107450239,0.416519390046565,0.439667971253081,0.435748228353543,0.446065384755978,0.447745245854245,0.455278807067314,0.482226419748021,0.529938281236979,0.570036285370271,0.580492023221888,0.585500458334194,0.587775600223929,0.592371043605242,0.593070613220414,0.571341898763417,0.555296176529582,0.527710209318433,0.522404394231567,0.525092415327402,0.526996891405673,0.541564404455715,0.557815449602627,0.565293188328673,0.556693248352022,0.556783408538735,0.560695723788256,0.59606516102073,0.611175425729527,0.604253383196566,0.611989343377996,0.620147230394154,0.626389655846293,0.621319989181495,0.631921769190232,0.63970962174586,0.644260965040811,0.635395504944005,0.645695917765193,0.645017779804748,0.648184917093279,0.646109173526757,0.653891498772167,0.651102238011151,0.64829353097021,0.650623614447149,0.643966716961801,0.653828534062229,0.658296935482815,0.652173060079782,0.653461798531189,0.647885893270527,0.655742967211749,0.637629945654008,0.646655789033683,0.633271796051076,0.644421150974777,0.641678186364315,0.634677302175933,0.638086758889206,0.6262175167475,0.617563668034179,0.612402468139761,0.611537039094354,0.619358790351708,0.626739508855351,0.626239553056975,0.621051035665957,0.639157904096839,0.629329444206569,0.639657849101968,0.625492350657241,0.631756388160431,0.62963894478141,0.625151980170106
01/06/2021 11:44,0.00440208659613816,0.00753326857482284,0.00647674166830906,0.00455727017927725,0.00264992753733403,0.00860206295260943,0.00653809519078219,0.0158073580133388,0.00486718889925983,0.0189296702754536,0.0218700318441844,0.0267689958879697,0.0371409048889136,0.0470483503214442,0.0497678652101937,0.0569170222417396,0.0747677647273143,0.0822141162234113,0.0910423348777756,0.0970710572462502,0.117752458594021,0.130026144756143,0.142243848757042,0.162127291829471,0.175682505468008,0.193204835262071,0.203512451139739,0.213740816474878,0.226455236337389,0.240484448687968,0.251982691106128,0.26702226673726,0.280072036534498,0.292331334257901,0.309565064352946,0.323711155668525,0.330880999105526,0.334192624517572,0.336769816985005,0.347276818159499,0.361554328228975,0.38701361823491,0.413259878101145,0.447213306559668,0.473432355141951,0.493498861686366,0.511452467027798,0.538749196929742,0.555684005422218,0.567483053040458,0.562157774299442,0.567101906020587,0.566187874045776,0.560825862299044,0.562648567231081,0.558362159976316,0.55843438768184,0.543509596143437,0.536178208666915,0.529498963833712,0.536011616459791,0.551135559958808,0.564644634891686,0.580552089136466,0.590535361006035,0.600291390885118,0.610076101027461,0.603858475187313,0.58537485148521,0.572068061911838,0.571227696466807,0.574267100053143,0.572346915360583,0.572155837176359,0.572779773982178,0.580171988534507,0.587169705831617,0.607792862945729,0.622549349829909,0.624380383538353,0.626936224632372,0.637228977540411,0.656932837817968,0.68282591716487,0.691904204176332,0.68583128842178,0.662204356278011,0.624654184087472,0.580946479403467,0.561094079110417,0.584664305769465,0.61384883334648,0.624100492947306,0.624283836178898,0.644480783707284,0.664810898320958,0.671571435961933,0.686626276724744,0.710833201709213,0.750875577778419,0.789011482637784,0.807175909582225,0.809134979231136,0.807703738741958,0.814940021455846,0.822014974104868,0.817245476782241,0.808803903711982,0.798371394662011,0.766286494507425,0.723294200260297,0.688318802901207,0.670911042943247,0.686225477313406,0.711486834647604,0.751115454611498,0.814795911706319,0.863809111111701,0.861634645163485,0.839626283133056,0.840015193840763,0.823908244591867,0.767528807544548,0.694985674426975,0.626400577328403,0.593673888209673,0.619266095845636,0.657878746923398,0.682933746083179,0.708387506527161,0.723198250631778,0.718310907746155,0.734129413524696,0.779256115175158,0.828535262928969,0.879415161245294,0.906742396938872,0.860322566007203,0.731391188484582,0.6358800094819,0.660567606048484,0.747766867637107,0.790560612592461,0.744303738838708,0.714988637110605,0.801841978565632,0.933639799914228,1.06581483261393,1.16935239320697,1.22990649663995,1.2723439454611,1.30263062983869,1.30647683991413,1.30016772860314,1.29138671237922,1.27030785581832,1.25810574111417,1.23804657181207,1.23065683107561,1.24154881270997,1.27772627417188,1.30541452640694,1.27280941918448,1.25329422935691,1.28776403660846,1.33010438821627,1.34549586132084,1.35220887775032,1.35531061621613,1.34890956344107,1.35053650286657,1.36790579983936,1.36457460431527,1.33998671903312,1.32802215506112,1.32014982304603,1.31637560989714,1.32349417432681,1.36075263922567,1.36960524070659,1.3352585002239,1.30706231229851,1.31576987382023,1.32185468303398,1.3180715125182,1.31458743840759,1.29968441407459,1.27620599997975,1.2691291101638,1.24383580032268,1.17882201174798,1.07496745782314,1.0320071435979,1.14179062017367,1.25670202815565,1.31970345992847,1.31942888981214,1.2987882634387,1.3386835840513,1.39057822341963,1.44520734170007,1.43808456790239,1.38680530912666,1.33343732291771,1.3492042316994,1.38055473829951,1.4088928140169,1.45837511740942,1.50324867023165,1.52647790685653,1.52943550130921,1.53731343830931,1.53812335686198,1.50264875215383,1.49163022030409,1.53579602028106,1.58033772267854,1.59853023393031,1.60693628055683,1.63016060196586,1.67788556285621,1.6938816183743,1.66494134538766,1.60429953927214,1.56508027614012,1.58803756652628,1.60187403984617,1.61402140112997,1.64410281887885,1.66452980378168,1.66716973673545,1.6453320605291,1.6291338004347,1.62561740214971,1.64081266890455,1.66750782015985,1.68469376764766,1.69393437498339,1.68904831306785,1.66311199817551,1.63712030489224,1.62988614341778,1.63586218734815,1.61352160592779,1.60601183190212,1.62256023076615,1.63401216107179,1.62498533714856,1.59448753774826,1.59033430636375,1.63379434590384,1.66662734893713,1.65249102454642,1.64724016681028,1.66776944737884,1.67311505391729,1.64922304981768,1.63992723278261,1.66239525444786,1.69004652440622,1.68357929427058,1.68603395664512,1.69505564925772,1.68969063304228,1.70144471513025,1.70064705536909,1.68122558680101,1.66073070950337,1.63990402875844,1.59672393020767,1.47668389923517,1.39519659411026,1.4560652743683,1.54073570789878,1.57024287711814,1.5870733617008,1.63721849037848,1.64144722809947,1.60560639939161,1.56581598841263,1.58289148233293,1.60912898047317,1.62431784731266,1.65428312861592,1.64219452887504,1.62991306595056,1.64709122480873,1.62673556974793,1.58624141364022,1.59301942778423,1.5966648994792,1.55885492951083,1.52860205490339,1.53058127016063,1.55792510722289,1.57469602863224,1.55479063237124,1.56895441382256,1.61328686379496,1.63191345990228,1.60956981324377,1.57561141963924,1.5686607432647,1.59917278430501,1.60024175910362,1.58508906805037,1.59752488355931,1.61217662314689,1.58352579965334,1.55240170760288,1.53593886180548,1.53109806566024,1.5435003763934,1.51265389611946,1.40055799688658,1.36414754390136,1.40575652881307,1.43014510786132,1.49310668189314,1.52983870110486,1.53492057722424,1.55207773373117,1.5391262917571,1.52173959904189,1.56390981996126,1.59470169404303,1.58060721143159,1.53912746634703,1.456905550608,1.44883104234629,1.52400803134943,1.5836622439295,1.59680606670799,1.58773432951272,1.60984364491894,1.60577051666963,1.55451593578874,1.5178139273867,1.54133098076017,1.56253805956305,1.58638730915575,1.60598440011833,1.5748562362693,1.5462145195555,1.56472674880445,1.56775548690091,1.53852299956746,1.50645337886652,1.49120003392382,1.51370501927542,1.53678188453931,1.53394092996468,1.53838085522879,1.55523911640125,1.55729155773972,1.55409252523992,1.55154043716343,1.5434487832603,1.52824169856465,1.53126503079292,1.54999606947614,1.54715715162933,1.53759306144862,1.53434934980701,1.53815511476893,1.52798390758925,1.52239304421409,1.53581118036504,1.54489591847061,1.53404008347404,1.50624143042717,1.49454086640391,1.50173724068166,1.49517312513261,1.48479114526833,1.50298635770018,1.50902261346796,1.51516122983734,1.51250927459754,1.51165882446772,1.51108684770374,1.51075092497056,1.51808251371183,1.51406667726211,1.49720716431946,1.50256163558732,1.50852428902609,1.50581073313024,1.50855933575928,1.49287247163757,1.47853654701515,1.4623260356077,1.46164037906344,1.47509235176135,1.48878416267046,1.50244487180031,1.50013303686665,1.48497339335322,1.47950918309338,1.47494308521001,1.47136725999745,1.46943817207217,1.46494038543942,1.46474779442685,1.4721399000122,1.47909743181696,1.49041157516876,1.49899720176248,1.50593710975623,1.50801617748421,1.50830033847987,1.49582975657262,1.48382827068746,1.4773001190581,1.47412425881206,1.4588846214458,1.41692989410894,1.38068531402471,1.36767141840076,1.37908040201991,1.40005686998574,1.42224293866144,1.4307292108399,1.43149918246627,1.4291386464843,1.42400878170121,1.42787677840244,1.43038791825215,1.43552716642022,1.43380610737615,1.43271925611145,1.43027914875967,1.42848402310237,1.42339220334243,1.4197572484061,1.41621657625894,1.42114803735365,1.42794920447585,1.43752373849814,1.44458491233053,1.44331735181438,1.43891770415517,1.43679103916571,1.43181964244641,1.42502679369306,1.41940414529505,1.41251621783963,1.40982202104566,1.40778869470585,1.40488725349064,1.40156497110435,1.39476406942066,1.38873496533811,1.38737341717523,1.37721465812839,1.37025245514649,1.36531173975567,1.37162956461021,1.37783035388565,1.38697839669106,1.39637058865088,1.39939882428689,1.39892000637062,1.39297549825492,1.38748332564153,1.37742965258228,1.36778999596993,1.35780623232459,1.35219719383206,1.35137041496988,1.35151410198328,1.34551078777358,1.34313078038765,1.34111036671688,1.33404909229654,1.33395452408054,1.33419593599161,1.33096574544714,1.33706541204725,1.33989436540594,1.34240131032463,1.34834669788463,1.34830311557407,1.34825302234096,1.35464508793128,1.36046529833732,1.36356751406547,1.36628618095061,1.36172082792196,1.35286852059893,1.34587898146138,1.34277154633943,1.34298927957785,1.34409442906034,1.34618712541016,1.34574115296307,1.34205377452688,1.33177710639786,1.32669622491415,1.31670614726743,1.31005814852029,1.30221518862908,1.29706981569417,1.30042519946,1.30446213507564,1.30734543296869,1.31296566442465,1.318210475835,1.31400369578703,1.30279749243835,1.27930710954229,1.22976819594203,1.19900819648808,1.20098602770013,1.21738086925763,1.24866961771118,1.2832714675,1.30597886674071,1.31221812926662,1.31966874278635,1.32451970568808,1.32494755486947,1.32133768795491,1.32292528479784,1.32220292731901,1.32093747381318,1.32003242780084,1.31750904980797,1.31610045464307,1.31570533606865,1.31627384238512,1.31329551082523,1.31114961168683,1.3050382258953,1.30202253151423,1.30039072998815,1.29957398874963,1.29855550927911,1.29980137002544,1.29972166684134,1.2952877446542,1.29395081184701,1.29684710614584,1.29726819421966,1.29583251173069,1.29374414231323,1.29294469207261,1.29094374318573,1.28935756109398,1.28552732482581,1.28043260691718,1.27195535854827,1.2655028058888,1.2498565019322,1.20521762411325,1.14387458970812,1.10113294008373,1.0789156151174,1.06506871873448,1.08022056150786,1.11000313661905,1.13164050125628,1.1472954231893,1.15937324107021,1.16867995338373,1.16902422411092,1.16815700896575,1.17149924842255,1.17977519256961,1.19068822234632,1.19799831939041,1.20287002142521,1.19900866334003,1.19046787696044,1.17895585320159,1.1713946092271,1.16533477292053,1.16392504402356,1.16728503419754,1.175513058085,1.1826798440651,1.18716485741362,1.19230973062693,1.19284627891261,1.19556738124807,1.19142491472569,1.19386553517232,1.19388110712789,1.19272447004403,1.19310273544723,1.18926409242687,1.18921047625457,1.18329897733859,1.18232724180415,1.1751676559436,1.16748612952752,1.14886806709641,1.11138237045041,1.06415143160138,1.01344965828656,0.967259730045694,0.933360075178225,0.925234604010463,0.946139049594959,0.981615179090682,1.01173846058955,1.02692648758366,1.02354180903822,1.00718807311462,0.989463037564057,0.978706483945128,0.980412133956794,0.983293996428612,0.987437553481314,0.987656074531819,0.987448807260266,0.991797742975732,0.99626568367832,1.00729178060072,1.02493092483327,1.04484016474223,1.06692101878274,1.08749367501681,1.09669657273608,1.10273004826988,1.10244050071733,1.1003784839121,1.10047071393336,1.09878842373036,1.1000308065014,1.10073430344992,1.10016269589947,1.09810791422969,1.10025520677341,1.10565336191823,1.11028478449278,1.11404939236511,1.11681841594689,1.12064370545627,1.12160192572191,1.1219467474582,1.12285551486476,1.12275621992067,1.11904574703573,1.11491092277784,1.11070755086385,1.10654765398178,1.10454107660926,1.10390068225106,1.10550079105641,1.10738218804981,1.1071792611711,1.10395175655075,1.10293203507288,1.1008723593608,1.0928267976989,1.07518636337095,1.01599428841382,0.883959222646618,0.715694524064017,0.57680214532073,0.49500532587558,0.462617113978643,0.485981899370728,0.539545822051558,0.584190480547544,0.626654322572434,0.694803760946761,0.775282619941086,0.853211598054393,0.919230220717048,0.970570267550312,1.00549670453374,1.02831907911473,1.0408429082613,1.04751411089306,1.05124107660696,1.05606281338369,1.05533440628147,1.0553115780928,1.05503129609893,1.05465823413362,1.05540417379639,1.05403896426835,1.05516583847029,1.05292905089126,1.04968657324149,1.04696217770359,1.04785574426282,1.04700049068036,1.04838223293841,1.04561798633217,1.04324164654105,1.04103572379901,1.03792838749485,1.03441925229669,1.03331074042993,1.0314268773801,1.02662999869747,1.02094367659098,1.01549792912054,1.00622022944182,1.00202817133265,0.996171851877039,0.992392432102476,0.988073469060879,0.98591244822077,0.980996799192886,0.981585615629117,0.980390634910454,0.980332322746001,0.980746153173058,0.984695625816244,0.986752086512425,0.986808454052072,0.984433726776351,0.980357009707513,0.975247722098106,0.970133773728992,0.968579729496484,0.968817582936548,0.96738790546162,0.964488153305522,0.964673103477537,0.966659548384951,0.968908867875547,0.970860511845251,0.969685191367106,0.964293821637869,0.956567307299853,0.947272170019594,0.942399818247116,0.935438040870814,0.925996494763008,0.908947358989862,0.885974717636881,0.856221159051883,0.826037567151906,0.801315583760277,0.778713656519811,0.766158291781923,0.760036688897786,0.761576429232523,0.768249658633265,0.781327832883156,0.801630225396248,0.821952138816595,0.819814842037895,0.799389170533581,0.774476499913718,0.766589802838131,0.784438049681161,0.81816279973066,0.851029815219282,0.85632684873179,0.844628377994384,0.83271184281373,0.820562325853113,0.816819451292789,0.81728339323648,0.825516724149207,0.828627449646854,0.829902668447599,0.830052842963355,0.832221550011104,0.842020527655423,0.852514748506913,0.865552636023027,0.875126493879678,0.881085044723179,0.884856909480854,0.886460502827303,0.890452554000587,0.895200027252769,0.896396382845738,0.899292203809534,0.900461769810347,0.898957458739366,0.894005554598347,0.893555374628798,0.896030132011577,0.896754803649921,0.898064128850043,0.899553494870194,0.896939753618667,0.892065780042409,0.879497319161949,0.867421855860867,0.854334026403183,0.851895430264281,0.855954805197491,0.864265231304157,0.848006152553686,0.816117456552942,0.792353598425927,0.789175478614025,0.81069054369299,0.850171641959992,0.872017967767522,0.876977800974609,0.878487165182234,0.873588381501433,0.872960241384898,0.87145503977339,0.86936003357294,0.874499298096459,0.873073017560724,0.873840346324669,0.870547421313268,0.853901694860098,0.825764206739703,0.798481330724687,0.792477348655521,0.799380606059373,0.824790742739407,0.841680831522793,0.849341130916655,0.851795588759182,0.852624190643806,0.852711610912579,0.850808581114788,0.847536907760796,0.842646910068827,0.840463586689181,0.835919873165685,0.836006243159605,0.837266032182989,0.839549173749464,0.839186076197847,0.836915226151762,0.835843255117524,0.826776612470119,0.823400980065564,0.823556380218834,0.828877051914048,0.832372398297324,0.831369884359336,0.836015515798257,0.826953354086464,0.825604261173987,0.817599833387398,0.816181925668465,0.814758621535899,0.818071716697311,0.821163140688919,0.817365747156546,0.819724199615748,0.810326149095598,0.80340843126621,0.790871827885815,0.775448964363086,0.759647830514362,0.737135726272785,0.710638912001895,0.677795923889658,0.656346390354526,0.6360587848886,0.619965216959929,0.600117081168196,0.583943217761583,0.582378888466041,0.590102275649574,0.594279416837095,0.612216599628794,0.646562337747324,0.684852793865895,0.709511602582598,0.71058595652183,0.688347711074748,0.655860984529303,0.619838772084396,0.59464845562552,0.584969540952848,0.583583409562468,0.58302389579944,0.598635518043446,0.609341369355303,0.607692373373374,0.59663995116625,0.579871027598265,0.579509930941711,0.577916882082731,0.579986609939221,0.576571500771392,0.583901345396071,0.583966922279083,0.59922639720609,0.62718007874068,0.649057301211366,0.66476222423012,0.658128452698659,0.648070651791241,0.639656505837376,0.638255329917209,0.625860265075488,0.622510680706756,0.621468121035811,0.626724798666753,0.625248484286806,0.599719390333401,0.55403071521488,0.502801035039287,0.464570122531637,0.422303144779332,0.372968016326649,0.329458972958069,0.277744270712942,0.242432767411276,0.21502237138925,0.2036244979922,0.206413122299897,0.226796861338837,0.221430464526331,0.211989824912419,0.224129065558375,0.261819807639263,0.328219793835295,0.359846581708637,0.364396094270166,0.333257568706163,0.324627141237377,0.310400385110454,0.288947081254233,0.281195065686984,0.26892998217881,0.295127340350277,0.279508053275169,0.304535453028698,0.309328653725109,0.326567595830317,0.331340854599189,0.3173299996043,0.326673148403667,0.347011839841052,0.348175186699151,0.310704001011529,0.328042350736414,0.3528245669004,0.354942918973522,0.34213291094742,0.340367869489949,0.347965092248242,0.374393968456891,0.395025803854342,0.37083469054544,0.350893145495423,0.375118151710219,0.405775261054832,0.417188390950467,0.422677945761561,0.432400031175506,0.439336885948887,0.442809476420901,0.450073956595128,0.462311583067016,0.465900269089358,0.490786191303199,0.542722672224582,0.575357802691977,0.587808571880963,0.587584189956539,0.593948842117576,0.593014617810351,0.591986917894951,0.565589295013836,0.558145821726855,0.542264511239253,0.529461352507824,0.533483013820254,0.52572492096617,0.550339356857726,0.565996189342792,0.577988162184434,0.558875659833864,0.558172473733921,0.573803145631906,0.59034868028631,0.60877175480397,0.610698521921919,0.616699034755287,0.618445865569231,0.626323508749952,0.631623766838955,0.63983945401578,0.648426252362752,0.648058927450163,0.650051693779621,0.651561772676045,0.650968423017961,0.646520969408267,0.657143944050443,0.651393577398581,0.659568834177449,0.661084224237934,0.65867295208542,0.650137425695095,0.655812477662272,0.667989050862689,0.662074388459144,0.65838167577009,0.653942470170592,0.66013125546948,0.654789700903599,0.64220863034969,0.653412171265961,0.64788028494152,0.649755642037366,0.634089325641809,0.65015361451401,0.634185700800064,0.623045157189905,0.625149029199012,0.609789268240068,0.633855797589255,0.619227292214652,0.634150339897855,0.634176920210427,0.630311244391905,0.63724062155143,0.635738583948107,0.641609515964868,0.630428782443745,0.637463169570797,0.621269898296693
01/06/2021 11:50,0.00139087515782344,0.00439748063422711,-0.00051551667541949,0.00614951327221901,0.00249283362326682,0.00246587390794197,0.010787300422754,0.00565381815492079,0.0136797024104715,0.0169885741630554,0.0218703582707262,0.0295264829160603,0.0311617326442093,0.0487941412842284,0.0495081049696361,0.0628071816911473,0.0695780412134785,0.0806738643515569,0.0901930463675377,0.0951047744480929,0.114767530653527,0.126800837738282,0.14343926859,0.153904047506861,0.171568822167285,0.187014922373751,0.20190434275603,0.209061673402291,0.221881781247907,0.234683018202811,0.250740555496941,0.264834146533228,0.275352457435061,0.28859182923751,0.30371256729204,0.31793610450618,0.327913154905235,0.327927690384568,0.337718804030375,0.344272909101605,0.359472661546132,0.378029901419926,0.414372768049854,0.440622450298154,0.469662900891414,0.488357008851907,0.509098693624935,0.53539067879127,0.551109148059926,0.560274568407304,0.555765573117315,0.561553373779918,0.558536052049266,0.557186251118215,0.557473159827816,0.552648231951073,0.551793958253201,0.536751127627369,0.528028089827566,0.522922632647381,0.535597042667417,0.542949510380096,0.562952920384367,0.57614128779779,0.584688306510416,0.597747367506379,0.602126676767732,0.600325508227832,0.578285760059606,0.565771200813079,0.564474115088152,0.566612355231995,0.565686412659175,0.564026500502809,0.569390163002107,0.575204846271287,0.581055464217254,0.601218737185932,0.618270934803649,0.618187286392896,0.619247097393303,0.632644237663926,0.650329986565115,0.676276918886944,0.686167214332807,0.680400671198732,0.651602363768565,0.615982994193218,0.575376082339633,0.558722991358044,0.577376114717541,0.606882239643227,0.618240809474464,0.617727809312571,0.63754578128836,0.657174793644276,0.667072483271206,0.677886007662407,0.70508782905367,0.743778950168028,0.78096320627802,0.800124916034992,0.801847717044614,0.80351439275162,0.808827617425448,0.814659315021436,0.811070505184484,0.803311286777192,0.793772786216446,0.760822071578066,0.718479555018159,0.680997487463426,0.667967662450621,0.679880127473197,0.706952823385247,0.742942592406364,0.807478710846888,0.855821998242888,0.853634237459477,0.833188235365915,0.831002826058479,0.819945957728293,0.761456866833202,0.688262462838563,0.617594178803176,0.587604427947851,0.614676755661402,0.651896462938933,0.67798703266883,0.700540887174401,0.716570457143917,0.715101182948723,0.728968053582305,0.773113588701775,0.822164836731774,0.872818641686056,0.900324437814995,0.850955944353189,0.726724890498022,0.629576051279211,0.653571379535119,0.743111792533232,0.784808979115249,0.740239680091729,0.709977226811859,0.794611500414741,0.926342298230139,1.05514650817229,1.16171796397094,1.21880353075966,1.26137896729602,1.2904042627883,1.29490607964721,1.29036142153452,1.27611917906173,1.25997169706878,1.24811167676364,1.22854219041687,1.22014802117911,1.23136994487565,1.26817302037071,1.29355105930505,1.26289801785355,1.24168071254645,1.27876307579964,1.315341402756,1.33602990929545,1.33939669793754,1.34055594041534,1.33683497752972,1.33936589079695,1.35514335836752,1.35174450541368,1.33076992917293,1.3139816068109,1.30895167354026,1.3023477926751,1.31290627793977,1.35118280143706,1.35562764233916,1.3223020919692,1.29735615519646,1.30468717729619,1.30637388023059,1.30716554963338,1.30276102043915,1.29062536832832,1.26472871149921,1.26055021714253,1.23352541482373,1.1674567770381,1.06498407589911,1.0228083695816,1.13191395658146,1.24374444100201,1.30842000725931,1.30620543910149,1.28786570799733,1.3279033589667,1.37895219378838,1.43204020766648,1.42632940486071,1.37180318795586,1.32207197302512,1.33522098797168,1.36745047681021,1.39620348873773,1.44665428263796,1.48883278183673,1.51474091824638,1.51500654910042,1.52613231534811,1.52380670429173,1.48996487954734,1.4779966471431,1.52312032432741,1.56640702804757,1.5843158715328,1.59299142083093,1.6155840257759,1.66288438717234,1.67685520724226,1.65133231260584,1.58953736966203,1.55038467728734,1.57402534398438,1.58760171627439,1.59928548518969,1.62840487429206,1.65095085472725,1.65229603663003,1.63006979296284,1.61395636497082,1.61264308266847,1.62728172998216,1.65329170682838,1.67081427533342,1.67866094012437,1.67245073258584,1.64778385863518,1.62199091851165,1.61627973780257,1.62166815671052,1.59922296183432,1.59118605147752,1.60969080751142,1.61787406229427,1.61314637368977,1.58048750832532,1.57716104068488,1.62064744314913,1.65353653227467,1.63765692230236,1.63188982252219,1.65425663247926,1.65783531812328,1.63660885408088,1.62293084289524,1.64809146809359,1.67668606583127,1.66936300983455,1.67338640022264,1.67941484981592,1.67651335779915,1.68608288358049,1.68606687180899,1.66675029042995,1.64585427668524,1.62517347783286,1.58386625535335,1.46324031534383,1.38260353314237,1.44200645184273,1.52753417942058,1.55758398796814,1.57213925209484,1.62363657351101,1.62898783513632,1.59086156502306,1.55265396928774,1.56942896675533,1.59626717954574,1.60960658050772,1.63908986648545,1.62637350638607,1.61822336911024,1.63222981373569,1.61274057223299,1.57382019736646,1.57853647167823,1.58426379737979,1.54594083442443,1.51624581056603,1.51475478186441,1.545821749836,1.56072380275479,1.54028945207277,1.55380624266855,1.59883202049325,1.620119082905,1.59494617080855,1.5644288542771,1.55456033684333,1.58425189327273,1.58732875416953,1.57043826832669,1.58511809770107,1.59829814312332,1.56922324161291,1.53791016921967,1.52499990936795,1.51636882298763,1.53130209634507,1.49836560442354,1.38772801087291,1.35383982742387,1.3935911561984,1.41921733069528,1.48201557880352,1.51545259832203,1.52396750429365,1.53939628312271,1.5268349815656,1.50911167990418,1.55138408552094,1.58040232398058,1.56728401136868,1.52666757640987,1.44567962531008,1.43454196628939,1.51215998811314,1.56973664124383,1.5832694665064,1.57437082930472,1.59607238574052,1.59198091351814,1.54101662052837,1.5043834038434,1.52643050532571,1.54839247723528,1.57271738470703,1.59220767267789,1.5632499304426,1.53222035500628,1.55133637567092,1.55473057961631,1.52504861837898,1.49247920915548,1.47850750362501,1.50070279023432,1.52251105470399,1.52111413116949,1.52568290032801,1.54268595247406,1.54298068438988,1.54073920131721,1.53884462881681,1.5297500711151,1.51453511254404,1.5173623446441,1.53591218159759,1.53249854468666,1.52464792187093,1.52070139648619,1.52503903453619,1.51458247749,1.50986135132774,1.52410090373449,1.53184435632661,1.52011563815607,1.49262431061819,1.4809961757548,1.48788852936993,1.48346026527492,1.47246385022863,1.48745615293021,1.49708285862995,1.50262611114321,1.49808158162846,1.49657635876182,1.49944566313456,1.49738620570608,1.50584177682421,1.50057432655034,1.4836694219531,1.48990348597593,1.49294898611702,1.49418759696747,1.4949021987991,1.48156594842383,1.46525040279471,1.44937502596065,1.44886338528104,1.46078644173938,1.47737619523402,1.48841608795907,1.48587381430617,1.47179723451149,1.46559302711633,1.46205136632243,1.45826894080696,1.45605504702698,1.45266073060285,1.45165169542374,1.45989585342198,1.46672600851785,1.47856960868689,1.48650625719546,1.4926878186305,1.49721617846044,1.49426341113008,1.48225463043817,1.47051922673317,1.46499742441094,1.46169978380488,1.44508054715317,1.40684196911363,1.36556898109921,1.35747832773582,1.36633055954808,1.38619050374003,1.40895164287356,1.41812992929106,1.41984906010595,1.41600354452871,1.41088569269534,1.41582327779315,1.41929784610876,1.42261173342373,1.42291869005408,1.42075108946601,1.41821415961468,1.41631361612561,1.41154666139543,1.40650787648846,1.40432537042676,1.40757750377267,1.41701527582302,1.42586796410419,1.43134290225567,1.43161615694605,1.42739834454964,1.42376543240869,1.41956300667261,1.41265995427236,1.40829772684809,1.39906267219962,1.39735159496287,1.39485582344285,1.39299127712981,1.38922249765396,1.38189268238967,1.37725627469578,1.37581135516129,1.36503433597115,1.3568361191201,1.35564066913622,1.35933815695876,1.36623534565668,1.37697093157067,1.38474726695137,1.38963511538546,1.38565680768791,1.38112028686775,1.37632350055058,1.36580900382928,1.35676663906834,1.34680155899728,1.34150194924959,1.34019286218267,1.34101866555969,1.33459113646467,1.33359365012345,1.32949505921834,1.32347353412373,1.32279525527191,1.32162817568242,1.31924698148171,1.32547709287727,1.32855605481605,1.32999330481519,1.33692949636029,1.33687815812216,1.33738735747434,1.34318974734948,1.34788342174419,1.35164553600281,1.35436196121297,1.34882783252697,1.34211589779794,1.33556297881211,1.33164487290769,1.33010817668862,1.33420202139147,1.3341675063485,1.33413394440168,1.32922346071979,1.32305387092131,1.31324250155018,1.30704200541364,1.30005791362967,1.29122109416466,1.28633143368074,1.28955676312586,1.29441106966529,1.29536431226425,1.30125042264404,1.30740462127804,1.30482315297667,1.29306364001217,1.26663754297568,1.21951765765766,1.18870845676894,1.19044815626872,1.20584308891139,1.23786212412747,1.27332699413227,1.29198686406804,1.30111474502018,1.3085721216145,1.31458694886265,1.31414781338901,1.31224928250392,1.31115063202799,1.30943660315692,1.31042709017029,1.30809828674688,1.30780537299367,1.30551214910949,1.30634815449936,1.30596844196856,1.3022740893597,1.30006989745991,1.29315410230324,1.28910589924726,1.28980138263888,1.28986845557719,1.28947898342657,1.29005481511416,1.28864961072595,1.28738470841443,1.284546924637,1.28579426666719,1.28677590086835,1.28380722565753,1.28487454355948,1.28154092975491,1.28102174541965,1.27818774659921,1.27661584988474,1.27112287811374,1.26285946734723,1.2561067096759,1.237930709108,1.19671272444865,1.13200756638067,1.09322765767148,1.06904069739138,1.05694916741853,1.07162800085935,1.10029152462919,1.12314909463529,1.13662199673562,1.15252316719712,1.15768884902693,1.16033087446217,1.15947738836622,1.16217453216187,1.17147712774268,1.18311687964806,1.19050904879442,1.19190206876147,1.19064184403423,1.17949492911297,1.17008217041868,1.16131922598043,1.15545504999534,1.15473619744409,1.15830747742824,1.16585437340434,1.17217521909195,1.17808010514526,1.18037874463586,1.18282523600491,1.18598103235513,1.18178778835515,1.18363609992749,1.18405128789839,1.18294260880171,1.18146518947148,1.18138945374523,1.17699105946211,1.17598355097151,1.17292691163745,1.16569262243654,1.1584253006258,1.13962558132438,1.10354441587648,1.05564503145414,1.00723101553235,0.958097858191413,0.926179627155506,0.917204870003707,0.937305874025503,0.973928598038185,1.00496401111741,1.01808999637422,1.01440107847702,1.00046100048184,0.979787764538681,0.97073632378155,0.972541792662443,0.975337016690052,0.979509691121698,0.978143702801469,0.978801940745723,0.982521214353538,0.989536923562299,0.998889071725439,1.01692351498105,1.03617145947527,1.0587223609665,1.07698919376707,1.08757358223528,1.09391813777935,1.09248457137311,1.09310747930408,1.09169500290369,1.09227712266649,1.08947410724992,1.0901618013219,1.08966168576823,1.08896392185834,1.0922645645913,1.09670834393148,1.10211201191609,1.10547304050438,1.10775404436556,1.11241041205365,1.11295230397177,1.11398227117671,1.11288764117539,1.11294988928519,1.10939922525574,1.10640742976075,1.10218504285925,1.09819622259516,1.09575764609547,1.09535468495217,1.09558116740153,1.09819792650906,1.09908516241991,1.09590326261384,1.09407690069471,1.09229953042658,1.08489474940483,1.06707777374484,1.00806644589523,0.875837538816433,0.707683954969173,0.571683461354994,0.488831279659121,0.457510858879452,0.479704703931756,0.534315915632274,0.577620078106005,0.620993082162976,0.689362109815714,0.769589305942926,0.846063726551736,0.910239508415897,0.962185093779574,0.996842158140073,1.01986548807358,1.03498242358125,1.03838613124059,1.04502377594068,1.04630987643472,1.04708759410105,1.04615517969946,1.04503255026439,1.04597927545091,1.04708921271492,1.04689387739751,1.0452739866374,1.04504811226768,1.04166236407104,1.04011019503089,1.0387843637795,1.03950751133232,1.03977943719199,1.03698803093505,1.03529537791694,1.032975603633,1.03067180997356,1.02689233647435,1.0273788049321,1.02272913234898,1.01892919869296,1.01216197216359,1.00606311084082,1.00033384017334,0.994469379312011,0.989667634758388,0.983682665863969,0.981779809658116,0.976807219938732,0.974108208740286,0.972779559814514,0.973443037220553,0.972905695050054,0.973084103600883,0.977261511624928,0.978100205008534,0.980510904011208,0.978291477148939,0.973708496574086,0.970074835294472,0.963709466720402,0.963116232915425,0.959405882980846,0.960179048217876,0.957026733158513,0.957625517034636,0.96043550348289,0.96109628672573,0.964454298681272,0.960828628290434,0.957830944756766,0.949357152197502,0.941908526416577,0.935293281827347,0.928954665075383,0.9185751428216,0.903352328531127,0.877719814252179,0.852137157959222,0.822204229697335,0.795031496233264,0.773250467003169,0.759029574013036,0.755201707235828,0.753928233895157,0.764093514771533,0.7749787110207,0.797200992596739,0.816257078227081,0.814400308881676,0.792256426320869,0.767010559261564,0.763071505189147,0.776701536528509,0.812585976227428,0.845183953508185,0.850217568113279,0.839543772979002,0.825990508523153,0.817391064839559,0.809164277601106,0.813082001765185,0.817515561901055,0.821948980059058,0.8229179777486,0.822962342990254,0.827248237484751,0.836353464868197,0.848358183838582,0.859091703375173,0.86935132317822,0.874230940308,0.87747291519612,0.882029397583388,0.885897480302642,0.88867380359565,0.890217245256739,0.891828574925003,0.894115686156598,0.890587783242038,0.890795977374813,0.887455008092273,0.888511177589137,0.889303776643538,0.893363567466696,0.894682212326092,0.891386345294699,0.884885397823338,0.878079954512503,0.859645811226271,0.850276629179753,0.84522945723709,0.84811262127564,0.857662781370227,0.841494232311496,0.811553485335766,0.786937472258278,0.786961781015172,0.805268420149717,0.840858113167612,0.865721467789729,0.871687464114505,0.87008955462345,0.86928329700119,0.866823688174465,0.863016812806145,0.864411876504778,0.866561947327468,0.865291856050403,0.866239961049137,0.86302145650012,0.847311839829436,0.819599636776406,0.794006696289923,0.785026301686767,0.794488632563872,0.819205708635554,0.83557718454592,0.84337332930901,0.843490057337201,0.846403443927462,0.844207883403343,0.846426415233088,0.841000804844542,0.835035948924107,0.833879154592291,0.832159177166246,0.829611008335257,0.828823799133617,0.832039223504932,0.832852241839552,0.831145561582162,0.828795366584703,0.823249533694051,0.815425480183135,0.815822845074037,0.822864436733491,0.825682506885791,0.827381321962587,0.826070926805052,0.824153702065749,0.819221128358027,0.811059071522026,0.807041920687546,0.807745268457745,0.814830083916228,0.815009945954254,0.814348587311506,0.811395422074557,0.807814944091486,0.795216513693017,0.781990386163253,0.770958165026824,0.751520865120407,0.729744592842607,0.702568035332616,0.673093697465635,0.649094349247937,0.632741574110332,0.614199517516777,0.591802783876465,0.579889730745286,0.576870970904904,0.585343758083313,0.588467685779876,0.61317578300068,0.639921260665544,0.67697505869947,0.70362888315841,0.702003551140331,0.6825451210032,0.648636885956055,0.614168113872556,0.588884576342068,0.582295530174187,0.577540145445657,0.582219041487377,0.592635223614381,0.603214884646436,0.605747404324803,0.591114550344227,0.576275488700532,0.572613809937635,0.577065984587613,0.57314936309836,0.57574779107989,0.581104336332132,0.580818952351882,0.594097723766732,0.622101406820546,0.648003237642025,0.656046393212893,0.654344287196118,0.64516111657044,0.637653824706603,0.631953213254879,0.620041348541095,0.616273722002784,0.615362986003722,0.624657645673635,0.621368890303133,0.593557726168115,0.551069353931987,0.501499906376188,0.459582756999259,0.41994126031096,0.374758261439859,0.324992232786538,0.277985869343913,0.23852950483498,0.2133621968251,0.196515217703442,0.210347492241301,0.225334131222588,0.220579260977669,0.215410239068146,0.220382909591896,0.261523196416843,0.32314867264144,0.371898769134539,0.355315053985565,0.342468550536367,0.320483239965125,0.305512428990301,0.28564974052318,0.272019928541404,0.277040495210452,0.280672708120404,0.288238288432667,0.296213098409317,0.30488629354072,0.331519778381703,0.3232090818472,0.318456118730787,0.323260826381361,0.349898726896875,0.334195260497512,0.314319217680736,0.324277655357934,0.353592061193585,0.347634492618508,0.340172636324287,0.332703101274782,0.345773076029318,0.372913539683486,0.391182847364382,0.375033802551476,0.352330732420792,0.373401817701825,0.399015657527872,0.414883923951443,0.415737979953239,0.419879153766008,0.441213863740349,0.437995716893554,0.449744406056126,0.451482492342328,0.464676562294304,0.486598909954882,0.526971417157207,0.565889224680914,0.579494142458682,0.585484207597218,0.590015175820546,0.598243421929294,0.583843352880431,0.572134012974934,0.552533071599368,0.529831841184531,0.527046093685145,0.528643173243645,0.535329570447897,0.541857747434751,0.567662962455069,0.570819853567116,0.561798081505715,0.55815954172512,0.569619767457955,0.58360858892513,0.609508828914137,0.611065889092445,0.608002928170774,0.615112548491273,0.623242541382133,0.627808202375127,0.631176361322217,0.644470169769683,0.6364577156591,0.63813037325923,0.64337536989166,0.646977762853414,0.64734653015521,0.646339255547258,0.648642248380549,0.648787350948533,0.65268728525298,0.642178991767502,0.650494117798869,0.659729114768313,0.652980575366282,0.657497836625688,0.652676709637467,0.647826278556075,0.65298963618175,0.647479267877119,0.643220404557871,0.634171852699485,0.645605026579693,0.63493542329142,0.637940576397111,0.638132026180698,0.632080313002636,0.60999811209779,0.606404800079706,0.615935147586299,0.621455825768014,0.63218740676639,0.619809168413331,0.625780922299522,0.62811981699644,0.615586337769732,0.636909812578833,0.629686598735053,0.629516766182409,0.626457338668511,0.625195141769317
01/06/2021 11:56,0.00249594754870582,0.00411533687401441,0.00203039515326105,0.00534118322542495,0.00534474011165828,0.0151406017314502,0.00327131122083591,0.011800917931515,0.0109857304236822,0.0159362607429975,0.0153187099458,0.0241025722266285,0.0322286443003323,0.0399584372727158,0.0487215823846574,0.0574592029465167,0.0691395139117487,0.078309724221634,0.0864130499757823,0.0946853903434694,0.11270744858812,0.126490995174851,0.138725521643442,0.152837288800301,0.163370754255585,0.186367901666792,0.198798346216697,0.20787070340825,0.215505770207289,0.234086749819344,0.244890861651573,0.259950729194982,0.265177295338845,0.283211691252303,0.299459997677961,0.313301837245444,0.321348524566853,0.323448837649984,0.325619375071931,0.337586815033254,0.35169857042924,0.375736732569743,0.399610608622706,0.434559658542165,0.460352157607721,0.481886064903836,0.500197257956749,0.522850074365886,0.543210129175152,0.546714179389382,0.549791451163659,0.549419286920369,0.553882474277863,0.546601855197728,0.544439101934288,0.544923072928741,0.53820995795985,0.530492135347894,0.514549188394314,0.517471397842579,0.523225265627444,0.536262532855374,0.548743759356656,0.564545604351449,0.572943953967796,0.585220201666586,0.593882628661767,0.585152385083952,0.571363086483998,0.555877913533524,0.552807758809475,0.557217991667437,0.557260912266994,0.559735117236298,0.55705154497549,0.560905561867254,0.570966385226675,0.5913920743928,0.601689985618389,0.608950024884109,0.607196547367493,0.618515803313835,0.64217812609373,0.66367433176372,0.67218727380214,0.664450981732499,0.643431067794346,0.607240273033821,0.56507281146771,0.54683669417522,0.565381042171768,0.59552747949138,0.603019863752307,0.607401572785576,0.627724915013469,0.644357716277044,0.655382045687329,0.666217513853372,0.691145272894925,0.731666784232257,0.764390329360446,0.78550943492458,0.787090215062521,0.785431852276206,0.792689374905727,0.798387092401761,0.79272354488507,0.786534002911779,0.774671066009163,0.74454491999854,0.703872936218922,0.670086058898717,0.65281003641932,0.668041688239789,0.692421558404653,0.73196766397267,0.791888108924885,0.840980546671632,0.83677370035076,0.816033734366397,0.815986708936129,0.800387922094451,0.747260672055024,0.674985731903755,0.607506727452411,0.577215156987834,0.600803616156437,0.639189048325892,0.66639032232447,0.691207823267725,0.699596164319459,0.699352920147042,0.713348784330807,0.757672757789288,0.805580493054922,0.853863527211455,0.882578728373296,0.834613489499506,0.711946710561402,0.61710126297285,0.643954010926524,0.72604839003411,0.769544199733797,0.725812097124348,0.697167419816181,0.780577115236424,0.908211224620733,1.03619939198781,1.13314574123414,1.19587450222963,1.23847214233978,1.2670990085912,1.26758811848537,1.26380275501718,1.25391930756781,1.23576451250397,1.22461565069091,1.2018507184105,1.19867584551815,1.20824324767373,1.24132738415015,1.26893460597878,1.23841037021381,1.21716146788388,1.25364221510804,1.29384602397492,1.3092443471256,1.31540533096738,1.31485783890685,1.31237964104638,1.31233897956457,1.32972761988289,1.32773297910821,1.30368173217328,1.28932856329231,1.28513765271316,1.27817943515938,1.28925072550061,1.3230106642975,1.32993767903294,1.2963793279032,1.27180811233751,1.27878645702414,1.28358994252058,1.28309766284501,1.27840216016567,1.26616668793912,1.24000387597197,1.23502103110881,1.20876350368219,1.14568619371632,1.04339132196877,1.00303884782041,1.10933045098035,1.22375340536422,1.28304276278716,1.28361197527321,1.26365558323651,1.30107507254755,1.3531729055015,1.4059018019904,1.39923786010198,1.34586206653655,1.29765327888256,1.31218001777237,1.34180471341042,1.37139692248076,1.42061728546768,1.46276059524939,1.48431982173391,1.48769602771088,1.49592328550195,1.49546146804711,1.46111316337522,1.4506601583532,1.49348987838529,1.5366336011899,1.55570486002138,1.56202836682581,1.58596150483423,1.63237313917084,1.64530178204085,1.62125559888496,1.55801028390882,1.52241386457383,1.54545332495508,1.55893858220974,1.56790795049047,1.5986267219044,1.6207902748381,1.62289864089154,1.59798977805025,1.58533771664434,1.58349265886078,1.5967220881312,1.62387926338752,1.63888782851,1.64867318580031,1.64122847310617,1.61897154758525,1.59240360568573,1.5875020925732,1.59277591089376,1.56910216838866,1.56339528831185,1.57778601389809,1.59044932166753,1.58131240450224,1.55211972512149,1.54870518188519,1.59041385838402,1.62346241482199,1.6079023300048,1.60194105847843,1.62349151445712,1.62791218804097,1.60573883987821,1.59257444956077,1.62019769088096,1.6441995185375,1.64000143431178,1.64104417060543,1.64990968975741,1.64677628476611,1.65590179495742,1.65647967117983,1.63749128545373,1.61741900517747,1.59577482996387,1.55432147672967,1.4372500991455,1.36010013875028,1.41645518464444,1.49955751948363,1.52861532647455,1.54599394999547,1.59415719686531,1.59938617022583,1.56567717621457,1.52339890303177,1.54063022289138,1.56826265526875,1.58200692273303,1.61102015546644,1.59696181598462,1.59114365747442,1.60226593780261,1.58497944070078,1.54648308064535,1.55269312385291,1.5556347997597,1.51960851283053,1.48892527947503,1.48971850234932,1.51798054384101,1.53380298623287,1.51549673839121,1.52596874267865,1.56840047893195,1.58993851063239,1.56523653503617,1.53607609414841,1.52675335389915,1.55814314508547,1.55954095533369,1.54398383145876,1.55874731049849,1.57158238663198,1.54209137661623,1.51017691235242,1.49796661972414,1.49085650922902,1.50326352954248,1.47330576695307,1.36357639790671,1.32885730555497,1.37075631341547,1.39400832073735,1.45707289793049,1.48742800299163,1.49724526371918,1.51229874868648,1.50095072073753,1.48316009413716,1.52385607383445,1.55398757630143,1.53937286207663,1.49831311382571,1.41950615240979,1.41056879306187,1.48578308297601,1.54294603694006,1.55727020425943,1.54643786318502,1.56815500011771,1.56620878757499,1.51388621454259,1.47919264180966,1.50182948246748,1.52442657624962,1.54481950668692,1.565288448979,1.53496329922199,1.50614937267036,1.52593123725741,1.52788943779848,1.50023030004447,1.46698445935057,1.45309844312351,1.47553678736593,1.49830400196049,1.4945980267174,1.49871143718687,1.51621425803318,1.51698954902472,1.51496803637574,1.51309020498565,1.5029832173717,1.48785265249043,1.4921826592593,1.51028259399144,1.50839061035094,1.49960557499401,1.49542289086789,1.49970875517749,1.4893287675685,1.4845863246177,1.49817485588401,1.50527507683005,1.49507585792536,1.46833328015756,1.4564463768393,1.46243857728115,1.45983460008513,1.44631683706064,1.46411281791614,1.46934751446014,1.4776499782748,1.47368259378481,1.47248559433927,1.47391211291007,1.47305624869836,1.48108041323896,1.47529877381377,1.46034576394487,1.46380831049894,1.46862035859812,1.46715213083861,1.46887892575709,1.4571146158137,1.44049656384724,1.42479760362774,1.42434020827663,1.43783601602235,1.45061501516708,1.46342818264413,1.4614135509954,1.44724506125747,1.44026317595316,1.43845141395598,1.4334028749711,1.43208563966039,1.42836167258584,1.42881829477615,1.43519083064569,1.44240904145429,1.45265049114983,1.46208062780566,1.4679337674969,1.47374121736529,1.46784975455151,1.45846569206305,1.44458128760912,1.44175275638485,1.43654443852438,1.42133908091739,1.38366395435987,1.34448658900767,1.33528390385165,1.341657491099,1.36372692643009,1.3861564233568,1.39436308099989,1.3962458968487,1.39096069121356,1.39001434591943,1.39152881222121,1.39638764092724,1.39751808531391,1.39959469990741,1.39645870434287,1.39510373828343,1.39233159228088,1.38881157789154,1.38400979275422,1.38172692590826,1.38456123532298,1.39399950985834,1.40336274684324,1.40769876724031,1.40750931344413,1.4031179450486,1.40092842489582,1.39661652491286,1.39054280596492,1.38487106597424,1.37714911416507,1.3740179752423,1.37328980719039,1.36994233050544,1.36675069561709,1.36020908443233,1.35359110857262,1.35071366753023,1.34438382399447,1.33466325689848,1.3346040459386,1.3372789086006,1.34432966272488,1.35332692666108,1.36309789954219,1.36573660307433,1.36350116428395,1.36123793608949,1.35321990311128,1.34300900521193,1.33465808168735,1.32572201244723,1.31884528595862,1.31951815876392,1.31885155788069,1.31360915214245,1.30891268735387,1.30849490698068,1.30140127392877,1.30174637909248,1.30128127768405,1.29819411343205,1.30542564984428,1.30752875592731,1.30902798369806,1.31638117563569,1.31606114983456,1.31622639157125,1.32107023993985,1.32812805543538,1.32971633840495,1.33102414772203,1.327548783401,1.32078254259119,1.31361040209175,1.30987407878052,1.31177238854324,1.31317245312901,1.31355593995981,1.31332427661951,1.3081494896865,1.30221372866606,1.29266261326102,1.28783880540091,1.28066825832661,1.27110723215683,1.26646662314243,1.2697637979209,1.2755614953627,1.27587976118264,1.28307334612827,1.28621946417993,1.2826700535188,1.2734832697936,1.24829076158784,1.20006415685242,1.16989766115282,1.17257902485884,1.18799337203654,1.21678591196683,1.25222538412152,1.27282121051802,1.28283256287324,1.28841223349712,1.29513202302706,1.29308413890299,1.29286037927783,1.29184412340042,1.29084374239707,1.29038457544275,1.28927141987689,1.28741921740137,1.28593729651515,1.28651694978359,1.28656970518611,1.28373670540097,1.28030250640144,1.27393414455491,1.27265509713707,1.27045710328823,1.27048383101962,1.27073426461518,1.27028180341684,1.26816910811678,1.26775822649493,1.26459651705529,1.26764055156493,1.26682559962505,1.26545246090753,1.26407571502991,1.26356204437134,1.26185160537726,1.26048002476635,1.25682875595701,1.25231497666315,1.2429455557019,1.23737155719962,1.22015424589424,1.1775941519988,1.11669596271204,1.07714366242874,1.05281356544233,1.04055113274271,1.05491169123687,1.08480592388247,1.10381241715813,1.11993438931217,1.13354208290269,1.13986722621064,1.14174257693965,1.14127287553975,1.14437325571542,1.15275023305095,1.16383803426531,1.17146798597417,1.17418758952705,1.17228767310118,1.16243890728307,1.1531921167967,1.14396802922615,1.13818895494032,1.13596826545551,1.14133182046582,1.14681675924228,1.15543845139793,1.15929283230757,1.16383512875063,1.16686401243725,1.16688624392907,1.16442692940902,1.16395549183054,1.16630101413003,1.16507346793843,1.1650816436654,1.16318955460544,1.15877475997526,1.15901477307542,1.15363872181261,1.14877776310031,1.14022937093282,1.12269374344512,1.08697675021517,1.04098108771602,0.989987185299709,0.943672733228723,0.911803616355716,0.903959200405655,0.92250361630523,0.959018562582699,0.9887001006013,1.00333613883875,0.998567002022043,0.984843879757239,0.966420549009752,0.954391351963425,0.956948578181106,0.961095543883034,0.962385270913455,0.964864162445101,0.963699982613319,0.967960952854482,0.973463223718199,0.985102860084093,1.00195421736488,1.02087371517575,1.04220244612431,1.06143245849816,1.07190798328984,1.07685772774005,1.07602698935881,1.07607242243646,1.07625251640118,1.07291643245891,1.07332599508198,1.07655422175693,1.0743910475151,1.07301146903692,1.07580828556524,1.07973195041186,1.08590749411736,1.08827499842484,1.09308771994449,1.09588328872993,1.09604603154416,1.09611962030787,1.09827400404926,1.09772720494649,1.09339471674134,1.09048635110354,1.08539501483871,1.08226407634326,1.08116194211758,1.08032208305417,1.07876925460402,1.08189122102056,1.08279979486187,1.08062749651074,1.07928035232661,1.07455220370298,1.06978471503902,1.0501756086081,0.992658572302555,0.86237660541384,0.698951156834079,0.562033937103844,0.480439875772952,0.448203585554874,0.471212488313965,0.52598278633021,0.568387449439329,0.611229059577019,0.677939995926353,0.75694807904853,0.833588477603865,0.89811637502581,0.949154524850451,0.982555486364145,1.00711784630133,1.01767932236544,1.02359274482019,1.02788442914705,1.03279962614758,1.03276833775019,1.0313103417904,1.03145550802167,1.03239379564945,1.03186785752395,1.03243559317721,1.03050250017595,1.03086854881058,1.02654280465249,1.02497439041241,1.02553917663785,1.02504520184025,1.02531739527457,1.02325073876937,1.0206399914454,1.0189605887748,1.01578449992589,1.0139078351464,1.01146780525446,1.00921961800481,1.00402275585502,0.998497131811158,0.991716776616835,0.986164034948813,0.980060770564087,0.975242435505487,0.969726551652052,0.968257541928248,0.963583023779052,0.960881737604369,0.959920811193577,0.96007203634513,0.959213433185161,0.960608012361758,0.962434786390934,0.964493222490663,0.966376706254411,0.964470657960317,0.959209945829547,0.954948238824748,0.950995008101688,0.949516826563971,0.946634581696861,0.946073821736339,0.943497113260127,0.943745467389748,0.945981510942769,0.948091363243542,0.949806365839176,0.949817260017859,0.943244664321173,0.936258508645209,0.928084768698476,0.922858091785409,0.915498004710958,0.905785921946117,0.89001651485874,0.865313056491949,0.839280427909514,0.808513120357052,0.78295329603048,0.762023227642667,0.74912491322216,0.745017678549501,0.741607199686048,0.753106213156988,0.763178175555486,0.786424942542457,0.802225315369969,0.802700943460965,0.781053209539515,0.756879359562348,0.751833828115862,0.766527995896159,0.801206591677144,0.831835973760356,0.838651582083995,0.828349968931883,0.814607509227336,0.804725672892981,0.796744294425132,0.801654796833574,0.806451303926602,0.810754436929402,0.812787848421055,0.812890254883327,0.814011802225405,0.824462052478449,0.833097573542349,0.847924844246498,0.856846243707005,0.861518375176527,0.865114839466405,0.868213260720982,0.873861089248863,0.874263114575809,0.877024926617633,0.879503163778985,0.880012560995327,0.879567618709804,0.876028669244177,0.873862839448682,0.875437699260981,0.877822023491981,0.879052302829892,0.880766849697665,0.878175604603073,0.871479658754482,0.86404130886467,0.847220573352063,0.836627499310902,0.832154566052106,0.8395193765594,0.844421031666634,0.829499685498231,0.801210028818916,0.776987025248447,0.774763343885932,0.793969504392477,0.831599442954197,0.852247752313186,0.858057834823202,0.857344842186774,0.856657977313536,0.852402670692763,0.849936430763083,0.853110221070998,0.855083150467123,0.853182398016572,0.85360353311847,0.8495064348401,0.835823873712386,0.809497036301677,0.78257927480754,0.772141357294733,0.782642712550024,0.807457626450942,0.825184895016674,0.830144242870835,0.834188295297691,0.836439909150155,0.834406585589424,0.833947416903788,0.827379711059434,0.826899760009264,0.822208920857743,0.818389353149599,0.817681697267483,0.820577207189539,0.822506700470938,0.819799284117994,0.817612918358737,0.815516664279459,0.811288720727808,0.803170215663728,0.806281226463892,0.811354361018553,0.813781388329421,0.815330824471059,0.813946980223507,0.814839893656349,0.807075553760822,0.802063888685145,0.794940864268857,0.801466270034841,0.800636224961983,0.805861479279818,0.804477825817234,0.79967831727028,0.794854695454218,0.784403209686437,0.774378279478062,0.758422150498158,0.74265123885913,0.721338765172623,0.691179598975083,0.665121528551068,0.637707393898468,0.624199653396075,0.601582334138503,0.584960509049975,0.567816119581539,0.573498468304022,0.574684086528786,0.583292323754408,0.599240402741891,0.630888486196134,0.668207704622526,0.694240051122948,0.694776514853333,0.675174558748932,0.642532168549022,0.604276830455085,0.581003975076605,0.574605673245575,0.568500194002868,0.575861927498455,0.584998315333589,0.594832497000987,0.59656623432625,0.58438407022292,0.568652820976279,0.56555088464345,0.56692239281377,0.56480058876099,0.565333549013452,0.568047219030546,0.574418138193512,0.584373402702522,0.613838454451716,0.637247444587194,0.648970055483884,0.646567447158348,0.636041855107312,0.630371061143866,0.62134835863792,0.616309127950868,0.605988598742107,0.610466444096607,0.616158736718921,0.609509769557606,0.586390496697023,0.541480987075373,0.49861538924782,0.452587306627725,0.413617861438904,0.367502275491301,0.319174176762209,0.275281856006469,0.234936999294942,0.212470004154005,0.191322835832486,0.211785588443013,0.218025042997491,0.215017386101737,0.210905667345768,0.216779811968476,0.258844147944656,0.324767124133177,0.359428772232621,0.354247382354137,0.328974035866638,0.318505911255872,0.299626476923076,0.284043395999075,0.268507020110573,0.274322508746023,0.280421025876158,0.292192443014181,0.289393934800898,0.303877993096891,0.309448816974225,0.331862020351308,0.312918710447966,0.316205288086335,0.338266721522118,0.333717718589571,0.308570677844053,0.318539980553852,0.345799850202454,0.343529201498456,0.334924790927011,0.32525416993486,0.342753717547724,0.362694926658898,0.385566167510424,0.367957153688558,0.34981856034344,0.373937079583559,0.394501471589152,0.407943033544979,0.411193797214272,0.415720470830776,0.432917290288293,0.433514671989811,0.438061809178426,0.446552875121361,0.456056986785935,0.480759125893407,0.527493400703953,0.555537813798677,0.576425760793002,0.574841201804374,0.578371408506152,0.585841567192857,0.578776898973799,0.566676829969519,0.543995631731621,0.529013004620227,0.521113450301389,0.520194640789095,0.52160662143394,0.529404267783336,0.559286189612576,0.55622912530825,0.550355603810135,0.544621933062596,0.563235989418894,0.583712627556712,0.595412964565404,0.602132661308761,0.596894479000579,0.605857442392086,0.611180824615336,0.621683939735589,0.622524520924881,0.632945581383362,0.632884830142874,0.630406938593584,0.636872496032533,0.637083220219669,0.636212587568952,0.636295961637102,0.645968251128412,0.635987837200139,0.641223957275343,0.643006572992383,0.640513903663689,0.641450708686554,0.644431261221543,0.645668270538806,0.637766928928792,0.638867545932633,0.635126577589537,0.63783086129762,0.634381435798731,0.628248089510973,0.639583316284215,0.628249380544401,0.628443922763426,0.624882180049375,0.624350285557793,0.608330705719433,0.60549673216559,0.595030363425214,0.617768561959845,0.614314865708699,0.615500968264053,0.621965878946445,0.626143590663521,0.617609014842805,0.625916215488956,0.625099527764599,0.623723742465064,0.617704063992196,0.626412264548954
01/06/2021 12:02,0.00163012113067356,0.00430674282416122,0.00558214724185919,-0.00378911604936123,0.00910402336019159,0.00533175845538104,0.0047316052732427,0.00967601894165103,0.00888816619798283,0.0162988123705011,0.0138762122904992,0.0285135727129027,0.0286850236107398,0.0399784053557199,0.0467922820825488,0.0591899237574846,0.0685849024430621,0.0751653347661606,0.0869042830889977,0.0923908970486533,0.108653493816152,0.12315605564959,0.137283553367488,0.151826339670883,0.165589785022884,0.182062617475647,0.192386889478325,0.204265716058768,0.214147127594151,0.229292151561333,0.243804079665363,0.25234290549926,0.265808503158888,0.282437683884648,0.294129283807464,0.308875039889693,0.318069722721707,0.321330928249435,0.325946091679187,0.33800731831653,0.348973807765479,0.372966612801282,0.399278207821596,0.430338752807995,0.45779007876179,0.478947512793937,0.494929858629675,0.520017985661952,0.540587648277806,0.546344500438607,0.543033201800756,0.548834054584811,0.548110510340266,0.544511464245798,0.543116453819267,0.539459869523181,0.536235672462783,0.525028392788611,0.51606164032078,0.51516896456256,0.519909243587876,0.531817263418968,0.546958274428861,0.564510687122661,0.570827586414534,0.582372394100196,0.589289142506311,0.583747307977632,0.566069357187118,0.552242134841116,0.554634422735194,0.554835405692441,0.554996940048703,0.552904131214871,0.556079918940949,0.561951651997742,0.56910818939539,0.585685222349004,0.601163429550933,0.606033672814869,0.60603375498055,0.618279222665153,0.641626925228173,0.664589042366648,0.666124941422562,0.664828804000431,0.638709236631955,0.603846995201795,0.55890896637278,0.544117603342179,0.566035143625033,0.591920095121906,0.600165314554601,0.606173873396198,0.622915630562881,0.641165266189762,0.652993428381987,0.66485277781763,0.687658129805744,0.729746659704171,0.765477449249873,0.782753856669159,0.782683468589511,0.783332106498737,0.790044615394904,0.797763620997261,0.791777277977562,0.786247272115514,0.773924265982328,0.743408005575192,0.700332418793844,0.668073455184018,0.65238462738552,0.663343220954438,0.68901446851214,0.72772415113739,0.791327259048211,0.835802047616515,0.835375473580694,0.812141907856347,0.813386855263745,0.799887287633962,0.745185639498145,0.672659081168651,0.60492187721255,0.572604812869013,0.600508066728088,0.636327154515533,0.66323217577164,0.687040371139211,0.700404104909758,0.696046913432633,0.712365348138423,0.754874280781763,0.803034546775369,0.848444867501508,0.880676378344422,0.829290531190586,0.70293482880292,0.618446653433109,0.638508798324378,0.723417950885336,0.766915286103718,0.722098555247283,0.695209168537307,0.777054599101113,0.906262011225947,1.0328009431598,1.13378192107767,1.19161647374036,1.23401436613969,1.2621896636728,1.26542560877634,1.25865049259923,1.24697335040306,1.23409300120436,1.22052838712396,1.19866545463588,1.19444028225084,1.20101900864844,1.23814648659115,1.26429452725905,1.23370984039823,1.21204910505157,1.24986205159165,1.28548396564041,1.30350902962549,1.30807175148426,1.31333396237682,1.30659921968846,1.30613157888784,1.32444558677965,1.32165836550679,1.29570944878145,1.28477867413353,1.28180729607939,1.27393804211408,1.28133374672739,1.31834051561501,1.32371198498672,1.2912201818193,1.26741489901521,1.27391425829675,1.27975468964206,1.27678497119054,1.2745644564082,1.25947912188071,1.23551061493863,1.22989050667753,1.20550894520324,1.14109361206414,1.03842644887756,0.998488594763179,1.1043037242669,1.21837090835238,1.27679210275407,1.27812690961156,1.2574089548806,1.29786732949718,1.34586294092672,1.40093091852102,1.39096496002475,1.34018312956815,1.29198429427982,1.30639498754709,1.33611001494034,1.36478797221208,1.41259845955291,1.45548563048962,1.47765660704299,1.48113515384134,1.49034884696674,1.48904685744454,1.45567025084344,1.44539638494233,1.48771502290354,1.52928041373175,1.54758463435201,1.5560562472756,1.57991487855899,1.62365269873535,1.63863197554559,1.61079551396653,1.55395089986891,1.51430990064588,1.53779599358827,1.55114312184094,1.56246701754378,1.5906359037932,1.61215354126083,1.61408408353176,1.5920141378959,1.57786598242402,1.5744881783988,1.5898437185707,1.61510877624025,1.63033656944163,1.64098366308899,1.63331390530194,1.61009931812989,1.58577249032402,1.57837576289364,1.58367499952753,1.56161861131925,1.55534891011812,1.57024236405757,1.58143740088673,1.57513908453306,1.54391515898555,1.54093274502841,1.58144341460925,1.61464264229377,1.60011442291655,1.5941088063685,1.61514075934431,1.61868413754822,1.59677943793565,1.58549505687646,1.60907267665078,1.63715975375888,1.6307636418285,1.63238417832554,1.63961032881569,1.63857827993165,1.64842190487853,1.64820206473988,1.62909193064212,1.6079876342965,1.58800361432164,1.54741170423428,1.42851499637408,1.35209432740709,1.41046829214664,1.49300757215975,1.51853001695011,1.53910377764191,1.58536085010201,1.59132466911778,1.5554380371946,1.51708835646526,1.53268883121696,1.56033494117418,1.57297520739227,1.60165005516455,1.58856681559053,1.58150826051465,1.59315257276758,1.57591402948991,1.53801975485702,1.54361640148981,1.54775793915333,1.50942695616735,1.47973121045013,1.4818711330008,1.50976809688872,1.52589790893193,1.50435928846977,1.51758560871563,1.56139882650366,1.58083148906743,1.55892745687465,1.52728054064118,1.51747918100257,1.54860311669135,1.54986752820815,1.53394055013217,1.54857229879099,1.56118568252802,1.53148228922204,1.50456123303976,1.48750809936194,1.48251261406996,1.49320449824543,1.46505747818294,1.35444184275838,1.32210435809411,1.3607981189074,1.38684803623219,1.44806331357656,1.48027948409912,1.48642631872381,1.50240806550697,1.4897853851449,1.47329429837066,1.5149330708744,1.54456319848471,1.53026006372855,1.48917229399402,1.41033723708553,1.40271551524251,1.47547005672097,1.53336479118916,1.54633969257512,1.53574348807865,1.5593782394068,1.55522561995107,1.5044678065345,1.46901559916267,1.49266633929237,1.51319788537698,1.53483243024427,1.55528661230537,1.52521450651985,1.4962622077646,1.51485076456773,1.51842879282145,1.48867768723196,1.45619756614991,1.44502570624594,1.46568308137278,1.48720661891137,1.48468665801035,1.48916533273544,1.50626823078624,1.50569271859413,1.50439615998155,1.50170982253455,1.49340109340975,1.47816618367848,1.48102441539195,1.4992582255808,1.49740239293219,1.48858392979084,1.48506547226607,1.49116869563914,1.47857224205369,1.47279172839544,1.48646926363473,1.49397658842129,1.48397417622267,1.45763004602455,1.44644593051049,1.45245424350733,1.44720379545511,1.43791595675328,1.45002898832867,1.45902273923507,1.46616662220125,1.46310368167146,1.46342471232497,1.46157771161434,1.4615273465835,1.4699754436372,1.46400128461584,1.44963982793259,1.45220049038555,1.4584941087795,1.4569263047583,1.45968662228887,1.44502686794373,1.42989870598149,1.41445828280583,1.41578521623818,1.42827165844075,1.43951034552592,1.45243912651942,1.45038383858045,1.4363300476049,1.42942922966006,1.42706643332968,1.42334269802339,1.42233716860262,1.41637058328083,1.41695743013144,1.42401038459093,1.4296071402963,1.44250532474593,1.44928430748843,1.45760665253104,1.4604289644912,1.45848644722402,1.44669822844993,1.43472006099466,1.43016130193055,1.42535241327027,1.41179622297803,1.37495350442823,1.33605121493359,1.32525342039135,1.33654603105845,1.35581117391478,1.37725289814765,1.38639990882372,1.3869372433568,1.38546221598925,1.38053778830853,1.3833772796559,1.38663612124118,1.38807066726461,1.38878406753686,1.38688422451476,1.38622591280499,1.38098619279072,1.37919583547752,1.37134502620516,1.37085282052746,1.37300242070278,1.38203862909234,1.39203042662778,1.39635866248105,1.39629942330093,1.39194484674564,1.38971673326634,1.38422096802749,1.37882510062603,1.3743591648371,1.36648846156706,1.36227394426334,1.36197042502769,1.35814167590613,1.35541483364908,1.34822621767401,1.34273773028205,1.34153219177321,1.33254019359756,1.32549942470058,1.32235661302955,1.32430336952511,1.33219417980656,1.34097934086348,1.35173900856379,1.35413408986133,1.35409064868708,1.34751868848492,1.3436425360746,1.33179170961752,1.32313892941934,1.31480362323853,1.3071999822449,1.30876512402497,1.30699961479302,1.30277329264341,1.300832777188,1.2970380788775,1.29227504894259,1.29083259338245,1.29040429042826,1.28768347339266,1.2944804573385,1.29700085448249,1.3005320366714,1.3061066857057,1.30490172192149,1.30620450568472,1.31186678248147,1.31662618843766,1.31845178867437,1.32113445154452,1.31683998738875,1.30832343599275,1.30077643261993,1.30110427061741,1.30031133079104,1.30263082658202,1.30196880717093,1.30158459839698,1.2968261990623,1.2917609585917,1.28390106232704,1.27765402905813,1.27004104304775,1.26267754499122,1.25674850617138,1.26285972697628,1.26461030643498,1.26649771217155,1.27276462506196,1.27787250355359,1.27373253985118,1.26402343005371,1.23960217863434,1.19065022018738,1.16204021400923,1.16300658571315,1.17910922652448,1.20769093298044,1.24217881102242,1.26260524444766,1.27082761491219,1.27829163374514,1.28416351492668,1.28174569629432,1.28052764094961,1.27939898569912,1.27996975503891,1.27711697313967,1.2772958672052,1.27713340102381,1.2759498268077,1.27418713700185,1.27498025017758,1.27411529062148,1.26862921249032,1.26345681039327,1.26090541333457,1.2569107336986,1.25993759912326,1.25747640730261,1.25824030257243,1.25814453499,1.25576651689168,1.255318965426,1.25583283902444,1.25482402312274,1.25267462922082,1.25289031163671,1.25195969272869,1.2486951014901,1.24902349687407,1.24550324986584,1.24077794112895,1.23196800634705,1.22636778825942,1.20896090939964,1.16453703374286,1.1068317801956,1.06557434678286,1.04519212029965,1.03028877666894,1.04545463573972,1.07540463551985,1.09430179935344,1.11100714771193,1.12563548534237,1.13226302963001,1.13274900969163,1.13531384534232,1.13637831407851,1.14775858917975,1.1579983646682,1.16476683869478,1.16556307764494,1.16311213678888,1.15646619968564,1.14482516559434,1.13716098361364,1.13114585887847,1.12973697323101,1.13408964790459,1.14047248949541,1.14736699473709,1.1519677352909,1.15491741133016,1.15770043892639,1.1590363846936,1.15597674680476,1.15559136991799,1.15682924612519,1.1557049565381,1.15485800040287,1.15288249899937,1.15204477954462,1.14775809214686,1.14558057119529,1.13884110168005,1.13131396865528,1.11553012469511,1.0803271628753,1.03637013986032,0.989797382611548,0.945760134457904,0.914063113607167,0.905940984573958,0.924620340016456,0.958467430383401,0.986849604340774,1.0004070998675,0.997232146625705,0.983003899548649,0.965759424971601,0.955338346078384,0.958324368191645,0.960317810854215,0.964457890481533,0.964121168950607,0.964154568233529,0.967307432616073,0.972681738816441,0.982221421716912,0.998727742769172,1.01758774623992,1.03652349384837,1.05594706438066,1.06404330968302,1.07037397635004,1.06918093400668,1.06919947949587,1.06907828782426,1.06631180818224,1.06604420538738,1.06614555211382,1.06551043009135,1.06342475543928,1.0655194873581,1.07120087716717,1.07527607261256,1.07853962276911,1.08126487526424,1.08456706994509,1.08652830789621,1.08587518838089,1.08751585054722,1.08676716867318,1.08226973581491,1.0797170881649,1.07546149073631,1.07278070883919,1.0706440858475,1.07081530390708,1.0704966272729,1.07180016985845,1.0714957308165,1.06826391429001,1.06656186823848,1.06528125270561,1.05881395532259,1.04077940751691,0.981531268982585,0.855034447207734,0.689018201050315,0.556246487061203,0.475099071963421,0.442531264639333,0.466370968423114,0.519281559800177,0.562599052746475,0.604871039077048,0.670295355693216,0.749755741513891,0.826062053272004,0.889702075544954,0.938296008146932,0.973990521719475,0.996324751027584,1.0086099252046,1.01340080612916,1.01881264477646,1.02245259082926,1.02204907467739,1.02181170578148,1.02151529915769,1.02285184048844,1.02171636069003,1.02165448663465,1.02062027213431,1.01946307949781,1.01659115097534,1.01531487022298,1.013485627338,1.01448130268258,1.01482305667633,1.01192832155552,1.00989453771232,1.00685762140682,1.00626648809749,1.0032830959049,1.001986890537,0.999790325060434,0.996409726990718,0.989359981548661,0.983851987236771,0.977386420102747,0.971762896947812,0.966683075573754,0.963230383748257,0.960054754572086,0.95549515233458,0.951808469772031,0.952631961978598,0.952268330668792,0.951084941235972,0.951215800503802,0.954683969316366,0.957858699714593,0.957679188577691,0.95560058577195,0.95210970819651,0.947750422759238,0.942792096446069,0.939811852576321,0.938701577967034,0.938549437224979,0.935665389585091,0.936028275841266,0.939194396609271,0.940660997666625,0.94187107681111,0.940849256034571,0.934664697527597,0.928220456593589,0.921509548756504,0.913553854755197,0.908357694642889,0.898513712115335,0.883853893603652,0.861831676438898,0.836995237371614,0.808015436084518,0.78245335342593,0.762642665693044,0.750343958494639,0.744734639486759,0.745020993694825,0.752718556950545,0.764889901136087,0.783052734398174,0.800200277134413,0.801974356581646,0.779589275454348,0.755114927436233,0.750643747539575,0.766580375545601,0.800106033974741,0.82797422082959,0.835909052743673,0.822998364234103,0.810643261003707,0.80128905970358,0.796168285215744,0.797188181224511,0.804183456104002,0.807543018510824,0.809289550850843,0.808245300428521,0.811139214844716,0.820366610118332,0.830513806256168,0.841937545628074,0.85064263243068,0.85770522119679,0.859783885404129,0.861018303114134,0.867147865783169,0.868705612462376,0.869791445306323,0.873580857293787,0.87287377991468,0.871955895776811,0.869010620079991,0.868872529711922,0.867389362135381,0.86821523589454,0.872487381717231,0.871334664667578,0.87025683181766,0.864482882663049,0.854129447313371,0.838688312978296,0.828899133245703,0.82412840507754,0.831471979921283,0.835890635914164,0.8212621099437,0.791894641948241,0.768474991434848,0.764974940004689,0.787645178606239,0.821833818582212,0.843735642873969,0.85124145957487,0.848810659935421,0.8480228507607,0.843470274738187,0.844141502403122,0.841696329715262,0.845382273417048,0.847116743655192,0.847417229770049,0.844088481348005,0.830055575951495,0.79933520872396,0.774574969598617,0.765471042563651,0.774830986845564,0.799319595087066,0.817582649011583,0.822970526826739,0.825278647501761,0.827335975474338,0.826032789033156,0.82353674542409,0.822239703526813,0.818182353698907,0.811368318353972,0.809368742437004,0.812632024505906,0.809873717074047,0.811002038569474,0.813610679300594,0.811109068332556,0.807496596373375,0.800319141081455,0.796981555974315,0.797117822716591,0.800648580027781,0.807581152961213,0.808101024335962,0.808416035024969,0.804549288586319,0.800419690734537,0.792075412278928,0.78815701280253,0.789839824835523,0.793575062504578,0.796943161098432,0.79615927862878,0.793122222899461,0.785186023386867,0.778068923265687,0.766259367041146,0.752983288497622,0.737288113612509,0.715026804431128,0.690978639649871,0.665184093597657,0.638860222951947,0.621650616546847,0.605558891116416,0.58715780981238,0.571599914317936,0.570848085381334,0.575855219147852,0.584182540082919,0.59886764051925,0.631733717668563,0.667814715447176,0.692119105967227,0.691543349698951,0.675090713951864,0.640198140660945,0.607846769198427,0.585551847424235,0.574805049018064,0.57197103433591,0.576148310293063,0.588521903234294,0.597226925608498,0.59553083247041,0.58433285216998,0.569647642677382,0.567086236416914,0.571988555525083,0.568785010218677,0.566631679797731,0.570815037401196,0.57596530119225,0.587789444999434,0.612032165355793,0.636327450747948,0.647833239998684,0.640447684685043,0.63375530039344,0.62707058763425,0.624423723877237,0.610870143860072,0.607866359319317,0.610251995579931,0.614278714403913,0.609458021477233,0.59086614886181,0.547207160461597,0.49691908371355,0.457985651923777,0.419268752398742,0.376203454601246,0.328183051984765,0.28313049712069,0.246163012961301,0.220270695677871,0.203071393439253,0.219043826614263,0.230165306035679,0.226777005443361,0.219044965660622,0.231131807258875,0.270181663714404,0.332022239541767,0.369000179270342,0.355215241952794,0.329636789992957,0.333527663888959,0.302037738923817,0.285761084388232,0.274815086180388,0.277918747732511,0.300679822018557,0.290953300302607,0.299059982497999,0.317656167406287,0.330491662715886,0.334444756622904,0.321595838712237,0.32389258400571,0.353321793050806,0.338968461632167,0.30982143247855,0.334493513285061,0.353123904424366,0.347062828332869,0.344230116091895,0.334811355225802,0.355567805690868,0.373516067840286,0.391998695971364,0.373749367195487,0.353049281808365,0.371211931775511,0.40127365092788,0.417697748952565,0.421994396144405,0.424752392540217,0.436050327942104,0.443130513173197,0.444070861204143,0.456695391291143,0.457227115854536,0.478249153798088,0.532862780313054,0.554625065232388,0.571282989963553,0.581241633501961,0.580977336143558,0.577558481304632,0.583494235210623,0.561929613082146,0.550784398759313,0.5169671424914,0.518928128076097,0.522730625685848,0.522945178258749,0.536222580823464,0.555839755453219,0.562852080274288,0.549645947996946,0.549898304763556,0.55973966586364,0.577752073289282,0.594014200890667,0.597357271202066,0.589409483591033,0.603212464427206,0.607612253465351,0.611671083706383,0.619816640940849,0.630542187599273,0.621511894228075,0.629862227558069,0.628723678652245,0.628323404956359,0.628030440617765,0.634800432417992,0.63578076680495,0.639665027862644,0.634886748983739,0.637381822624277,0.632225585354343,0.639533853556896,0.639021191818051,0.637017669562009,0.632025923746855,0.633138455509667,0.632384870201689,0.636766171396147,0.633452254599865,0.632039884283026,0.617150497097941,0.629835676971931,0.620759770759334,0.621548530176187,0.616092799161701,0.606253693520962,0.60243190727617,0.596812799405784,0.61398719074083,0.606049334683451,0.616415934613776,0.609092214499309,0.614727039799783,0.618632838126574,0.616981617430205,0.614112436912069,0.614724574904252,0.61255260608854,0.6074916254413
01/06/2021 12:08,-9.6272027403636e-05,0.00188078520124373,0.0033906437001966,0.00296899059091756,0.00575577057792543,0.00462554963626123,0.00636877100221339,0.0019994532753427,0.0121466990169829,0.0116896147715367,0.0185956584051222,0.0235462708493075,0.0326489637663543,0.0418108591279933,0.0476640726450115,0.054757960248053,0.0638685447083675,0.0733947909507345,0.0768179187421847,0.0917300301487695,0.107730658506747,0.123148709434494,0.135180961840614,0.149947905198663,0.163838415140431,0.174667420544742,0.189643988132661,0.200172341382644,0.211225255838039,0.224200342937079,0.239355004631466,0.250942642996951,0.264085077309513,0.278693444877913,0.295078089452871,0.306718445692475,0.314943600384014,0.317512234112982,0.323623912887113,0.333377813575036,0.349171769681886,0.368557644266683,0.396241350567343,0.425746517388526,0.455957868339138,0.469660151923141,0.491044817431507,0.512936613523881,0.533362468560194,0.538973143857165,0.539389477749019,0.542210980520337,0.543102918166982,0.538535511343657,0.534073034643792,0.532930353917463,0.532256407933151,0.514874996312202,0.51010152131661,0.505438237573285,0.515898658229729,0.528550768352512,0.545878576395007,0.555975645260142,0.567799581746612,0.576266235475732,0.584003477853114,0.579273010477384,0.56000221996569,0.553360057666335,0.547418086667958,0.551374985553548,0.546420739253684,0.549213897894814,0.549954405423712,0.551889077436619,0.562968335996258,0.580413846340712,0.591443492782088,0.597880850359132,0.601068803766217,0.610084039175219,0.632821063494795,0.65498820474884,0.664036445910673,0.655365236249995,0.632378030111561,0.598005240622499,0.556739600228793,0.540944548847647,0.561256634409497,0.588203427996056,0.596088292046408,0.600883157061404,0.618114749215988,0.635486340351875,0.647900781678675,0.657665680470326,0.680737146594879,0.721037488907667,0.75785098799482,0.77536593047592,0.777581563624432,0.774968711739443,0.783127349946248,0.78723725977093,0.781303279535801,0.779175445458852,0.767521258484765,0.735136086169226,0.695759785999551,0.661680255596548,0.646206592978575,0.655877726286923,0.685715592069333,0.717637603291774,0.785481833167861,0.828067929003729,0.828094641140687,0.806295842641282,0.805583965451799,0.791598036637101,0.740164986917544,0.665100359128779,0.598426781392617,0.569174139791326,0.595132495836533,0.631064473787617,0.65844047387684,0.681410664490271,0.695110890552255,0.688655393282381,0.705276326804506,0.74752581831678,0.794804645147447,0.843032348050405,0.872646276207642,0.823762156510125,0.703815505787575,0.612984420231405,0.633452112181926,0.718652905108993,0.759305303466598,0.714194675007149,0.687642003503633,0.771821394574402,0.897241921386005,1.02608518657061,1.12261031785515,1.1840896283951,1.22170065799181,1.25178474788754,1.25595403565954,1.24699705273805,1.23780558920433,1.22253332579189,1.21114781112696,1.18944669936015,1.18272783703453,1.1979574937208,1.22853553979371,1.25477667597924,1.2221030503839,1.20376870838008,1.23870952886148,1.27887134023534,1.29712207934986,1.2978558031974,1.30212506289529,1.29619653302428,1.30015862626051,1.31282613948387,1.30947906152403,1.28778922614805,1.27497256620193,1.26963840251102,1.26249108208466,1.27335152388516,1.31033669411646,1.31339076863319,1.2810743700273,1.25837181410838,1.26388521828291,1.26818848805383,1.26703077761743,1.26158800758051,1.25200717661676,1.2252227788241,1.22090106946718,1.19599288251528,1.13404120301794,1.03179255062743,0.990852935868419,1.09745737038861,1.20732803444594,1.26706034498796,1.26612305574756,1.24847632359374,1.28619162230378,1.33820914777941,1.39059744763062,1.38160965248863,1.3314929589655,1.28083848394813,1.29713820826971,1.32583774737433,1.35433468622341,1.40394985978107,1.44335133980405,1.46844437974995,1.46807980711452,1.48004035411803,1.47814193537537,1.4429106864541,1.43246972983921,1.47724366219019,1.51838635651225,1.5372757133432,1.54445906698842,1.56778338100662,1.61000683530682,1.62482595304109,1.59984693912764,1.53987207521664,1.50281240655505,1.52353183497541,1.54018979752563,1.54944728853479,1.57855641695968,1.59990256922772,1.60207896900933,1.58087448643322,1.56423574293525,1.56339921601702,1.57562937925849,1.60378129716995,1.61821205543389,1.62691867564513,1.62216300018706,1.59734898749172,1.5732351514608,1.56670350775023,1.57137644732191,1.54886477128401,1.54249887141674,1.55926656338074,1.5680762333004,1.56118869669229,1.53255880157376,1.5281520751277,1.56767120029638,1.60140580082629,1.58590563547154,1.5816895281674,1.6024983887699,1.60705455860603,1.58601282239066,1.57294260157518,1.59697974032259,1.62414990706055,1.61883209505946,1.62048499008307,1.62787616382329,1.62372962648507,1.63408257336069,1.63336224298765,1.61499293925274,1.5944511058515,1.57530507308125,1.53379418546909,1.4181409133356,1.3409629875573,1.39913038897801,1.4802955172115,1.50872404768927,1.52467224354036,1.57329693924403,1.57806471961485,1.54245526199131,1.50203564742179,1.51842424996923,1.54858365641643,1.55865782257011,1.58894349409775,1.57590276068158,1.57003487413519,1.58227040935487,1.56281393902856,1.52446995603815,1.53174921351292,1.53589966734479,1.49601696945946,1.46771963473273,1.46984846535297,1.50086268138618,1.51405609139328,1.494853006535,1.50770516985577,1.54808139414354,1.5683737887302,1.54683866277686,1.51588435417748,1.50661318170625,1.53844829167145,1.53864603545201,1.52274846845063,1.53645826632537,1.54999394224593,1.51935825177178,1.48846499056575,1.4762150579192,1.47045241918914,1.48268864531477,1.45141425746805,1.34277500649458,1.31195673221485,1.34966438990095,1.37453859365122,1.43677879151778,1.46891751176716,1.47344596316218,1.49125319934882,1.479512551014,1.46381355886056,1.50168242856916,1.53235492362225,1.51902976071854,1.47693860442098,1.40040201943559,1.39012814532957,1.46599825384814,1.52000280052557,1.5334031656665,1.52549982581951,1.54594072572929,1.54309740259223,1.49216208217277,1.45764509055722,1.47932435866985,1.49995110747622,1.52115165556011,1.54276003448801,1.51087036065323,1.48383040308231,1.50330086864278,1.50564081968304,1.47756439669789,1.44464558694934,1.43284471077274,1.45347388046758,1.47595062510975,1.4730306499591,1.47718615597589,1.49469384655703,1.49441376499166,1.49358465514114,1.48911534454657,1.48310717628296,1.46689651384537,1.46862146776804,1.48732930273649,1.4856703503545,1.47637019152792,1.47176043497666,1.47654046428238,1.4661114841404,1.46260795854152,1.47550451537317,1.48057632190712,1.47085203681928,1.44487811458414,1.43341189469936,1.44032811468669,1.43636267879188,1.42601077631195,1.43906317051014,1.44763897656613,1.45411919886323,1.45079853382586,1.44848897316865,1.4506733289545,1.44806183599943,1.45749558344076,1.45199613683931,1.43776252325362,1.44133049131648,1.44651016351001,1.44488213571172,1.44654844976028,1.43468424861982,1.41749910989934,1.40157097261447,1.40255352121951,1.41444540690999,1.42908997931523,1.43916403453621,1.43831123234983,1.42413909938043,1.41706882653199,1.41489757791165,1.41180208689315,1.40893097359713,1.4051370163106,1.40467397763085,1.41159920897338,1.41831647151106,1.43027979123617,1.43809603588952,1.44522367630758,1.44601851997137,1.44585601880688,1.43587763853363,1.4241989409381,1.41755584039688,1.41523695846142,1.40029237544233,1.36548268755882,1.32728762038123,1.31799254702342,1.32655251585473,1.34640290686542,1.36851052588276,1.37673490044127,1.37915876072761,1.37511564984818,1.37165414298292,1.37519680081416,1.37661691182812,1.37890513951314,1.3792353743881,1.37614115032992,1.37431307861635,1.36982561304668,1.36674937960326,1.36190482323246,1.35856730783667,1.36322149231847,1.37000961580326,1.38075046231743,1.38450833280168,1.38363133483913,1.37964795866374,1.37649723522651,1.3739919138182,1.36652424659167,1.36106653302974,1.35398579544577,1.35113369182929,1.3503283434657,1.34523333315858,1.34453527578063,1.33599044114832,1.33367844126638,1.32990361801579,1.3221183905058,1.31318594496414,1.3123511937293,1.31493284038364,1.32082726294516,1.32948339105792,1.34013777552447,1.34435182536064,1.3400807943439,1.33869723939585,1.33075112480481,1.32235862826842,1.31118092594503,1.3035324368534,1.29778104788049,1.29839505911269,1.29797794216232,1.29069068658752,1.29022719979971,1.28695395988536,1.28175630490504,1.28054054176194,1.27796447715317,1.2775241401922,1.28266208978756,1.28657912211824,1.28756716381086,1.29457561131395,1.29414789225157,1.29556352970785,1.30051392947796,1.30499192127753,1.30910925946246,1.30964109976578,1.30453937440888,1.29875243424034,1.29234362095251,1.28986914984167,1.28885654746286,1.29257677064181,1.29189645382852,1.29255799629524,1.2882077979638,1.28130346285934,1.27393253538901,1.26855067324816,1.2633597927282,1.25556226563753,1.24860172679844,1.25412236420378,1.25604489820409,1.25834914041047,1.26311845165189,1.26729712960658,1.26463079930551,1.25341526153474,1.22891648207914,1.1822912166357,1.15288761020346,1.15552394846738,1.17027404886287,1.19985574613566,1.2321167155659,1.2531062038011,1.26185878040697,1.26849995699615,1.27398949747227,1.2727105107628,1.27233974564518,1.26809226800543,1.26814410901307,1.26832991675917,1.2658645968702,1.26556470462004,1.26483206710283,1.26460463997817,1.26392419456898,1.26289970055384,1.25805383663677,1.25326072720844,1.25139366536297,1.24998350697251,1.24773083849597,1.24826106759345,1.24633959611038,1.2490525190073,1.24407664786917,1.24419010059739,1.24625247512928,1.2455532799736,1.24258352077498,1.24219571378758,1.24092100522853,1.23873230344677,1.23766875869874,1.23560788472934,1.22962136706115,1.22397632145896,1.21702554427946,1.20037533050997,1.15660368075081,1.09672321427014,1.05811890023757,1.03367975108141,1.0196045174257,1.03730025925275,1.06635264396342,1.08530893067987,1.10223452573517,1.11742620514532,1.12454549959996,1.12809520626235,1.12862365691711,1.13268841267846,1.14166589375491,1.15112796780439,1.15740336075408,1.15901040629626,1.15543079765728,1.14711093165211,1.13866308036216,1.13208381851783,1.12662672249045,1.12422800725001,1.12917618334182,1.13268767070951,1.13883646290939,1.1440243419862,1.14907690249577,1.14767227321047,1.14862320390421,1.14890726716443,1.1483916309373,1.14734770080759,1.14833238005384,1.14707366062155,1.14514838764653,1.14283319530517,1.13940627868964,1.13630342189238,1.13059961875029,1.12311139060108,1.10718918900285,1.07497759150488,1.03347256169679,0.988210532175253,0.945814977743887,0.91629284008416,0.905699229016858,0.926473512528867,0.956704788557318,0.984342754177185,0.998609072186493,0.99630211720344,0.982072320493584,0.96388522039804,0.956754220332277,0.956791968810882,0.960035844993478,0.962829710772589,0.962503706982192,0.963717378325465,0.965557142996748,0.971547068408706,0.982229152262402,0.997229610802705,1.01551627588994,1.03334313315363,1.05095852701269,1.06083467491977,1.06528172490194,1.064350116124,1.06383622430686,1.06227885900487,1.06082625216938,1.06001804349541,1.06061065094739,1.05753371906208,1.05644193557562,1.05829138558694,1.06331969185434,1.06772223906685,1.06989409321503,1.07361259345066,1.07607530743847,1.07812976388681,1.07829831726948,1.07856447329412,1.07809623935004,1.07411889603635,1.07075251181304,1.06477009462199,1.06516039976821,1.06107730383593,1.06113061583979,1.0621465705339,1.06370324999236,1.06289871862209,1.06113081340278,1.06042472703612,1.05590787306718,1.05111660618525,1.03326312902593,0.975617897994709,0.846627548009923,0.684083582705939,0.550372446821392,0.470645913010756,0.439498654390353,0.461712161432482,0.514391436215901,0.55643390039079,0.598727807761569,0.664923270604669,0.744351981078858,0.818228316649928,0.87985979750267,0.931200102660805,0.964316212392283,0.988877180971755,0.999436766634898,1.00660285295706,1.01042090013261,1.01426116480706,1.01393894299118,1.01269204357953,1.01282827777883,1.01343812013594,1.01499918923297,1.01269754827653,1.01253150207181,1.01212319543819,1.00875662075656,1.00674760841077,1.00627699259619,1.00825896719552,1.00613802564725,1.00594372652723,1.00289845629164,0.999866734012549,0.996012151947916,0.996678057703442,0.994806908869761,0.991553592590025,0.988999775682807,0.982553899458397,0.977134759622065,0.97167258554299,0.966072155134081,0.961686821422563,0.957178240691694,0.953150093169063,0.949235973250786,0.945321619254089,0.944721827049101,0.945443870919986,0.944309139797996,0.945676311592408,0.94875271288566,0.951926597728358,0.9514241550911,0.948950408394913,0.946429018112052,0.941508117406114,0.93752639274741,0.935089429568423,0.934928749632101,0.933532301726697,0.929871123402157,0.930966650010006,0.93240231809358,0.934339207900072,0.935070858147504,0.93348862971257,0.928324275308195,0.921601543761427,0.914876209129158,0.908664343824242,0.903120245553635,0.895165357330162,0.880627900607368,0.85938993873896,0.835600212543546,0.809133166673626,0.784687542263119,0.76387611972386,0.750465866677879,0.745119663406464,0.744775437722982,0.753545681735722,0.765353171003717,0.782906635308937,0.799742745468486,0.798194121373962,0.778229714573402,0.754981378231655,0.752721426738223,0.765576260969989,0.798883823644771,0.825825030037434,0.832116282961072,0.820617272557759,0.809950796747348,0.799497824469662,0.794302687762494,0.796686047133647,0.802124470642048,0.806436710696426,0.80521498293245,0.806114804498499,0.808333269860255,0.816221469576353,0.827038603852609,0.836919392445413,0.846200540963632,0.849885432619359,0.854712382754128,0.858040633929792,0.861221676052822,0.863153047386881,0.865690622090147,0.867174835606804,0.86737921290097,0.866943083972702,0.861625185811427,0.860855794638357,0.860739794535689,0.862895938029542,0.86447183029547,0.864407047525705,0.863845536777625,0.85968359891964,0.848822664249915,0.833764545477816,0.82371701789606,0.817572297699128,0.825874065335321,0.830288070257017,0.815394466617424,0.786048270034428,0.763283362792238,0.76114459031947,0.781452638772376,0.817097672817669,0.83853752417947,0.842928750008028,0.8433910426301,0.840309065858766,0.839598597334883,0.837088620699026,0.835695636086812,0.838585102539053,0.840280211717818,0.838715977336995,0.835570596973958,0.820939154243008,0.793472847418494,0.768121334860401,0.759032250846882,0.77175388985866,0.792046363337915,0.810347461878228,0.816253106493508,0.817349626688329,0.819404727024433,0.821293334899075,0.816345272999462,0.813470120676605,0.812300442447318,0.807843178028698,0.804876009299911,0.804553344412983,0.805477100210338,0.807761510898375,0.808254415052359,0.804719238379294,0.801810259556098,0.795006159505915,0.792556588743498,0.793325577798781,0.796319838191236,0.80243903472377,0.803112131339815,0.800736813001703,0.799279459617003,0.792607263434468,0.786968677991501,0.783094769729269,0.785176235731518,0.787221096462547,0.789309360482133,0.790676566396383,0.785921843117611,0.778751922799313,0.774396326386264,0.761541769089376,0.747689206223786,0.736173129536187,0.715351801699505,0.68936836672742,0.663010581580959,0.640326204053993,0.62664085375669,0.607305357745937,0.589415900998038,0.576899772542498,0.573697061604233,0.579997488040497,0.58432006679824,0.602099120786791,0.630259712318414,0.66676763838092,0.688498086328105,0.691724482785784,0.67019517481367,0.638616455539349,0.611060866710996,0.587624899093449,0.578478310685347,0.571563898359403,0.578320809242433,0.587223168374369,0.599568958804193,0.59875459443624,0.588185080117824,0.573177161158014,0.572364197283536,0.575884866609928,0.572442006782691,0.572722641060404,0.574852869750095,0.580498886984163,0.58701610090613,0.615043797359914,0.638222887447673,0.646783192176333,0.643048696655152,0.634666537826908,0.624987723011896,0.621416983269006,0.611503761979052,0.607078495820844,0.610074458162885,0.615718726283596,0.609593336940421,0.592338932494849,0.548923848121401,0.5038130462291,0.467035811694113,0.42107500524572,0.385994657044726,0.336595982196793,0.292415248902416,0.249889575806044,0.229429954358887,0.212492639185625,0.226483944224774,0.238022702499965,0.240326096243886,0.227479468411739,0.242092722914883,0.268502777737358,0.339096251634923,0.373567034816723,0.368210150397442,0.352441812947617,0.334256252939361,0.321611783808679,0.295086879483546,0.280325597786065,0.291637459511206,0.296636115886547,0.292914791860438,0.305911385610826,0.329046979102644,0.323410388976072,0.340506125272607,0.331780407603267,0.333957721879102,0.360163756525403,0.354157932573992,0.323745550867285,0.33583149126653,0.358723486847106,0.361132933589981,0.346817671217119,0.351501230393602,0.356035356995315,0.381474065236655,0.395580092681237,0.384170312899709,0.36469449795234,0.376449852106897,0.408877432519232,0.42305410774949,0.422974160263514,0.433338887740452,0.442459341395089,0.446997479438917,0.44827693305553,0.460736962738741,0.463587630755959,0.486939255512612,0.534214875996978,0.556593630045961,0.577937184085695,0.577260867332674,0.576999878931758,0.583556354083441,0.578220571320804,0.565673364019256,0.543354468161139,0.529865839902955,0.526044236178204,0.521643304099781,0.526342022871055,0.533721234990788,0.5590036680642,0.55976086042923,0.559351804957888,0.547053871870821,0.561608494519237,0.581792796054387,0.59004003941822,0.598716659872006,0.59245503567531,0.607302132400212,0.613113614680679,0.612149877741763,0.624295818714414,0.619244069941972,0.616490531080863,0.619537260625111,0.623186363893177,0.629996526218092,0.622486508437011,0.62780015519585,0.637600167780115,0.633206115776255,0.632076508841132,0.627449489930123,0.633620869932746,0.630333487165963,0.632540816108103,0.633640521998584,0.637621448422685,0.630901590461511,0.630364461692713,0.630331955879756,0.621641168747829,0.623118712725764,0.632484415135105,0.614841667621526,0.619761562728594,0.614656129526208,0.6122744830853,0.595613726159471,0.594644412289781,0.595353557470223,0.597744280509117,0.596361329428806,0.613068969458035,0.606136478328982,0.6113133028495,0.619831578269867,0.620708288732769,0.61147845108098,0.616613337339217,0.605496188475562,0.60738847666725
01/06/2021 12:14,0.00406903421520407,0.00337614892299888,0.00650353975701377,0.00024284297719254,0.00779626101332318,0.00192486305086435,0.00674509206708354,0.00773914734009816,0.00557996736200351,0.009002152974712,0.0161542651008579,0.0256916517656711,0.0321763288817726,0.0351786250194815,0.0456454165869277,0.0502853294064103,0.0631726446459151,0.0703485580950909,0.0832697120794739,0.0914558351215767,0.107369773310605,0.117619330885423,0.130473684187869,0.150766504786334,0.16215797279242,0.176356995705478,0.185375969606702,0.199282014939917,0.211499519188691,0.22123341592432,0.239029383790014,0.252075464474166,0.261916777503322,0.27274618018075,0.290126303989518,0.304910698472661,0.310614014793841,0.313438282792074,0.320783198580887,0.330705401486924,0.345858878384511,0.367059730095353,0.392967166609963,0.425128275759783,0.450832570065027,0.473552209418522,0.489355230186612,0.513108121764411,0.537258418175924,0.538943962245296,0.54327117231387,0.539585535310387,0.541699017694552,0.536751457191489,0.532135129062174,0.530192268236837,0.530982086478815,0.52060386138037,0.507907968687213,0.510500391876399,0.513842126671605,0.531011166190534,0.543170093246679,0.555769830814428,0.565973706972365,0.573159398403122,0.584606524204673,0.577392821717802,0.561178080163781,0.546197052593412,0.547245065691339,0.54803199185711,0.549282418497281,0.550454561514638,0.553656729472656,0.554754230008472,0.562962014854639,0.58175906380495,0.595515060208722,0.600364260525162,0.595705785368249,0.615623259105199,0.637018738764083,0.653527689965786,0.664336231050097,0.657462958608906,0.635033912791944,0.596809636806777,0.55978917351665,0.536275578304671,0.559409453184539,0.588875527058754,0.592840903106979,0.601536010181304,0.61794001126382,0.640834464553886,0.646107492089232,0.660519685892299,0.682185043834884,0.722538766312355,0.757790318853107,0.777211297195264,0.779104244552613,0.775841256966689,0.78562051301589,0.786714697706465,0.785140082079296,0.779181902653293,0.767047618507397,0.738104363614689,0.694381231993192,0.662959958706346,0.648373384127421,0.66127844096612,0.68481790589008,0.72235845011822,0.783259048250456,0.832906647720533,0.827550103723372,0.807835137962842,0.806723318150722,0.793219562209557,0.741622638282388,0.664701769146049,0.601837232827843,0.56828003147074,0.597144888878942,0.629739752546331,0.656261082844251,0.682769258228297,0.693477880177742,0.69232381479604,0.704561149098761,0.749908187360853,0.793785750720367,0.844810961969519,0.876206374176969,0.82016248339837,0.702951616352479,0.610436540027178,0.638576847981447,0.718042235807168,0.762932288244256,0.71891881401396,0.687289744354172,0.775522468207713,0.897700466748344,1.02592354956948,1.1250620113991,1.18584966484994,1.22396001877852,1.25435598366846,1.25547102492132,1.24944216000993,1.23902836981817,1.22304663667731,1.20965269949411,1.19173698388963,1.18257461448774,1.19756403239544,1.23114103994721,1.25468244430323,1.22556452191389,1.20457437574821,1.23960817557352,1.27702065984912,1.29529064120575,1.30165778334191,1.30207150376775,1.29821066021604,1.29730267951651,1.31427848166284,1.31359876576393,1.28882023930072,1.27923514737365,1.26959362257825,1.2649553183619,1.27302485688383,1.31128251650037,1.31360099951526,1.28137074138996,1.26047580997132,1.26385133597114,1.27000205569181,1.26668278279635,1.26592890888399,1.25105382390649,1.2264162541477,1.22076272034967,1.19610370842994,1.13400456641091,1.03080587457155,0.992094181900505,1.09640255198634,1.20989597010611,1.26686826705243,1.26980068479036,1.24853321859849,1.28853773030503,1.33641540390073,1.39095564769987,1.3818149844647,1.33264742888062,1.282654268253,1.2977285525005,1.326716155081,1.35487644958099,1.40487357507978,1.44483377970362,1.4662941497398,1.47227060184221,1.47905918710388,1.47874097424284,1.44446685855937,1.4342153959669,1.47734688618798,1.51831439024841,1.53786365801678,1.54442397045307,1.56871683495237,1.61152567885318,1.62640520222089,1.60047474367969,1.54040549840173,1.50340536351228,1.52721483938608,1.54219696498196,1.5494165125979,1.58054111494044,1.60068745486405,1.60308760863405,1.581008085976,1.56587940532058,1.56488352635175,1.57736465364053,1.60503427443808,1.61944968789665,1.62836974359662,1.6201156066468,1.59827682690614,1.57336876309851,1.56717628855478,1.57280495981346,1.5495782652083,1.54590165078249,1.55870377483808,1.56998242548596,1.56307973169237,1.53370013504705,1.52834412732898,1.57006464774737,1.60129207942173,1.58623030791142,1.58280523874554,1.60387595873795,1.60887254454455,1.584302358682,1.57441573356982,1.59779153955039,1.62274593336532,1.61833957070522,1.62021835978898,1.63025052125165,1.62449554867763,1.63555293412887,1.63458724937722,1.61703930630007,1.59477176111821,1.57549043255515,1.53489632913778,1.4172152336606,1.34063577788678,1.39854012987639,1.48077366952172,1.50733059427546,1.52547200141748,1.57374465982637,1.57634336130364,1.54118774342449,1.50412063604703,1.52203043203221,1.54812032839905,1.56141875333649,1.59108106449202,1.57627773984853,1.56706668550563,1.58264933948049,1.5635466289371,1.52236144034074,1.53242433622004,1.53471844795568,1.49719258356499,1.46599678475163,1.46844554111099,1.4983957909062,1.5142201851984,1.49513044796313,1.50697189095957,1.55044283764085,1.56694265140704,1.54781322331931,1.51327944579824,1.50618914812048,1.53735983451749,1.53759243117675,1.52311154773104,1.53434469558879,1.54852494493251,1.51910733649765,1.4905645965695,1.47443951295298,1.46911031326163,1.48221159821912,1.44961384847221,1.34370955267633,1.31001336486724,1.34971797298864,1.37383028838946,1.43565541523981,1.46703616593192,1.47292109848443,1.49069036194512,1.47729140074266,1.46106313635599,1.50061242354246,1.53121589001172,1.51650916392324,1.47490689129351,1.39619913770851,1.39042480823886,1.46503412683978,1.51906392048589,1.53263876366175,1.52158273463276,1.54524330114517,1.54024245954976,1.49046290434011,1.45580781160877,1.47820698731491,1.49912702960618,1.52013453369931,1.5414414134759,1.50952149844868,1.48263123024232,1.50019915211384,1.50543104648163,1.47565318174623,1.44327373875385,1.4316368865264,1.45195386021471,1.47518669777749,1.47011110755979,1.47674220419998,1.49291484579441,1.49190044482658,1.49090395752356,1.48884679906346,1.47951854580342,1.4640050787477,1.46771657042494,1.48387421167097,1.48384201342291,1.47415736499839,1.47148024695072,1.47425458599398,1.46426421692432,1.45921428784991,1.47167457977423,1.47911085703021,1.46959894859841,1.44421576554711,1.43342929724214,1.43860552431502,1.43424882328152,1.42348363585795,1.43941319941428,1.44362109729388,1.45193538922941,1.44845422721351,1.44808420974072,1.4478136362677,1.44705634021278,1.45561878800142,1.4492575001421,1.43378794909694,1.43819845465248,1.44459171196742,1.44226688935693,1.44544069298064,1.43138855012966,1.41449151903395,1.40044238076147,1.39973607239586,1.41183859773082,1.42600823239128,1.43740214721585,1.43544341455641,1.4215081508144,1.41582693565308,1.41235619000556,1.40830108433868,1.4055730055826,1.40307475409486,1.4009860188196,1.40861793620936,1.41371129670998,1.42680540636598,1.43602507045609,1.4412410156807,1.44485190260182,1.44333484961572,1.43321442173613,1.41905537839335,1.41491712778253,1.41201838700892,1.39828633267767,1.3603431658081,1.32646964485796,1.316070174548,1.32724961589308,1.34546607743347,1.36790195090712,1.3771254960146,1.37530013279541,1.37388547345021,1.36884683123833,1.37272139827955,1.37575819793186,1.37640584923158,1.37865254111235,1.3739119142272,1.37211887958121,1.36768618094976,1.3634973421182,1.35801024362196,1.35478572282975,1.35949142353982,1.36685940455097,1.37539403497706,1.38048704344156,1.38154632702615,1.37534465872013,1.37305795426974,1.36876507754847,1.36397397888115,1.35765064896168,1.35097227064805,1.34700908480465,1.34628373880017,1.34368771557988,1.3401055992456,1.33431663811014,1.32794284493425,1.32728050075395,1.31906892062773,1.30902371541628,1.30832122169378,1.30934733228643,1.31877511150095,1.32546238721222,1.33673407232654,1.33901899941742,1.33772417331835,1.33233424257451,1.32724921622806,1.31868103998023,1.30847005750431,1.29959636904272,1.2922354683033,1.29335989977998,1.2926979287962,1.28727695840674,1.28582262586689,1.28254987784542,1.27778895514522,1.27701918101092,1.27592514788087,1.27280820141827,1.27947614877404,1.28176962746533,1.284244818023,1.29060364415159,1.29066180113117,1.29106546163316,1.29747949693889,1.30013610795441,1.30317276843815,1.30679274910611,1.30162770149599,1.29381373913298,1.28921311951726,1.28543295026946,1.28518254261418,1.28656784724649,1.28777968887084,1.28844403494817,1.28388308594043,1.27676814038778,1.27111652651788,1.26783469452246,1.25899651040999,1.25158691217362,1.24477384676305,1.25101357498253,1.25283947251232,1.25447634285017,1.26167329528131,1.26534906993847,1.26230277670813,1.24968990492446,1.22617035565118,1.17942411223891,1.15216662453444,1.15176147318524,1.16818422670997,1.19641002117424,1.22657658654765,1.24993428543077,1.25820173393738,1.26333886287486,1.26769421461386,1.26779067456264,1.26588318300287,1.26715385850182,1.26526500872514,1.26281409827148,1.26230354029672,1.26042967824879,1.25962890746491,1.25928547434582,1.26006908650992,1.25690320060327,1.25473494552076,1.24817432192675,1.24590576428228,1.24495187843372,1.24373237400333,1.24367918403794,1.24442677885589,1.24537638770095,1.24073571425774,1.2390406473049,1.24142404266372,1.24100035268048,1.24019513952629,1.2375408307002,1.23755591463907,1.23538546949638,1.23401277831162,1.22962044912299,1.22743593528073,1.21750508384382,1.21060275071545,1.19604066577954,1.15167380224956,1.0917035963805,1.05154024628805,1.0291998139318,1.01588971624944,1.0322820737541,1.06029834099646,1.08098677005268,1.09916434083943,1.11223810490675,1.12266022837027,1.12625446737544,1.12629064431667,1.13204005342262,1.14040243713957,1.14851996537597,1.1545647502684,1.15726702006184,1.15394551066475,1.14651470973096,1.1368387410127,1.12948371922902,1.12464439623198,1.12223156649551,1.12559617236681,1.12939354477343,1.13737781283372,1.14248170860466,1.14681160395206,1.14473056620615,1.14784118018711,1.14474487867163,1.14389227197937,1.1428972718951,1.1441122478983,1.14286080555448,1.14116228160001,1.13967923111878,1.13573199600661,1.13359766576628,1.12847720880079,1.1202997671116,1.1062733424736,1.07361317951969,1.03394026092046,0.988799474689476,0.948723719662392,0.918800158725417,0.909984336536481,0.930338275990596,0.959008474927293,0.986879825538653,0.997439636507877,0.997259850873966,0.981378994057381,0.965745473554105,0.957218948859862,0.958719052449724,0.96145474979192,0.964804393773343,0.965209406333333,0.963308184380992,0.967142704282908,0.972363920219247,0.981492552823799,0.998209218780802,1.01527478462597,1.03351011484168,1.04769083182303,1.05831838430182,1.0618731258834,1.06179875031791,1.0591405542997,1.06062604061438,1.05526161471966,1.05646235999074,1.05650687825333,1.05468544924036,1.05346115289835,1.05400121585645,1.05863592901903,1.06109914547894,1.06640230098856,1.0688793428046,1.07130388102187,1.07324833734952,1.07135456971101,1.07433651356828,1.07299223823488,1.07008620744592,1.06641546108658,1.06255048448668,1.05763559472873,1.05633736153158,1.05616130844109,1.05651787648781,1.05926398488286,1.05752707454475,1.05629516919895,1.05602159421364,1.0507988884763,1.04520016189287,1.0278462256449,0.969886265756453,0.842135739476797,0.679071842673415,0.54545056767248,0.46604925597023,0.434501061268439,0.456398747487623,0.50837593889967,0.552356025028686,0.594635797771257,0.659191609454478,0.738940671636763,0.813354452073994,0.878235587946972,0.92733157814239,0.961050288958959,0.984020053232076,0.994931922368255,1.00179695218892,1.00512985959051,1.00935280830419,1.00941237806647,1.00992378832459,1.00883442961533,1.01013007713655,1.00918848318165,1.00775653118244,1.00867801412469,1.00774482042281,1.00386763038205,1.00266138877837,1.00140949619063,1.00135701075811,1.00181623145381,1.00047904574483,0.997714164273127,0.99584599595282,0.992122176482048,0.990871186746861,0.989296527648748,0.987677485278845,0.983984644356862,0.979781106536089,0.973425952762513,0.967249831371226,0.963282019160155,0.958597042462294,0.955469516406245,0.94896204110317,0.947290658139149,0.942406190261726,0.941886484143179,0.940732218178223,0.939903563282725,0.942992853391309,0.944744755789681,0.948923436059258,0.946888400373575,0.947414181925688,0.94251210881434,0.937652294288164,0.934488728000183,0.930037395514478,0.931611487436532,0.930749015175831,0.926947225025218,0.925367652070281,0.9279848640837,0.930700823581794,0.929955063522962,0.92970299435727,0.924558075854463,0.918174945441197,0.91084150182043,0.90571607972179,0.901865262378877,0.893827655991523,0.878893937179181,0.858470036854038,0.834228929046344,0.809786372357262,0.78692966716976,0.764936512112685,0.754951512293806,0.748701246982057,0.748075208898011,0.755418266034895,0.765932606932797,0.784248074085038,0.798822330679913,0.79948711320144,0.777627235148829,0.757079868513003,0.752867889474503,0.766676895868277,0.79752152269857,0.824712522437449,0.831709440959747,0.819516423403258,0.809651530656255,0.79998410306435,0.793653671083464,0.795991569182813,0.801938722715979,0.806250737669366,0.804692984195029,0.807239581609511,0.807651394052925,0.814032233935324,0.824719409113404,0.835350175477757,0.843951557049029,0.848722129907044,0.852815199857375,0.852411427142183,0.85835460968893,0.860252662992766,0.862939972450367,0.862243493038004,0.863510438609303,0.861377493806384,0.859549349046372,0.854304013855837,0.855339345216653,0.85897913318389,0.860710377771985,0.861376810505868,0.859113045634997,0.856118068663191,0.843934769850221,0.830469387611113,0.817933519260432,0.81473507950896,0.821275617920908,0.824908857559356,0.813245196031557,0.781424831440668,0.760527066878544,0.755537528742532,0.779281344431724,0.811723963335739,0.832565294886242,0.841760751708879,0.837873542446761,0.835699620587694,0.835322345488362,0.833963353081827,0.832410343148725,0.833754722971059,0.835651714587469,0.834290469057228,0.831949713245057,0.816894435515583,0.787716713399401,0.765222907162331,0.758148408788337,0.765412303918851,0.789746840829711,0.806078965208095,0.812925831918539,0.815917535156709,0.814516652158746,0.816518224144236,0.813376826367402,0.812748948640288,0.80632350987788,0.802135619430285,0.800186966477853,0.803050065364939,0.798613992941593,0.801643098393343,0.801193438454983,0.798814042392855,0.796885815790413,0.789750216485855,0.786324177754461,0.786855594226467,0.790167959896051,0.79815827628892,0.796464552132489,0.797571499562455,0.794882789993054,0.787461491561186,0.782603450936219,0.778749706604532,0.78265641308525,0.784756081960129,0.787226527415716,0.781701139984867,0.784712198116735,0.777532909859397,0.769501503768995,0.75833657542064,0.745968067129218,0.733036992477055,0.712197861775079,0.688700230098597,0.662630431586927,0.640505559840313,0.625085102075456,0.608969985803942,0.590550731178038,0.576928449106643,0.576897077665067,0.582282440821803,0.584889111676547,0.603491140365623,0.63399776146809,0.66972165220657,0.6918304814328,0.688982441224202,0.670112559560687,0.642409683277153,0.609376469589145,0.591843599426372,0.57626613194456,0.578352426151799,0.581561505123506,0.592877756481295,0.600980896511181,0.6012938376474,0.590009972892593,0.571769727330633,0.573777271710061,0.57663337927395,0.573870936490281,0.574923291549183,0.577260462086418,0.580389284500965,0.589131007444972,0.617092474057497,0.635554686349341,0.648536982480953,0.638502108181026,0.632409110723457,0.6274209811552,0.619496517560458,0.616094079637917,0.60850870985504,0.609015501175814,0.611317299847741,0.608627481856177,0.59545595809976,0.548679383509601,0.512531866007339,0.470504340156298,0.431099131222754,0.38660687538702,0.343931816713836,0.296317717308538,0.265613061035477,0.236389578669144,0.222335681249145,0.227969401552619,0.245055880627534,0.247572512397982,0.23807596618841,0.242113154549846,0.285807056570567,0.343454059103942,0.377158439335215,0.370746237785815,0.350179065309247,0.335623119701992,0.327716277140512,0.297174881502796,0.28975284029439,0.286631550070177,0.309696050184704,0.299809145429902,0.322755239789227,0.339186177256298,0.340743027953313,0.350295049714913,0.337472554679045,0.342899270554609,0.371838484526273,0.36591818406683,0.333182807069679,0.344122398735357,0.369335346356791,0.368597307833323,0.350242453719976,0.348646532552794,0.359372489861596,0.383714106257844,0.401315209448677,0.38597924733982,0.370403394141364,0.38582663334253,0.414698097585376,0.42318711110891,0.421204614613237,0.434568275472309,0.448096471524147,0.445518030120793,0.448953759619932,0.464370608985041,0.463089465727154,0.482956514922759,0.538580141119256,0.558011949184713,0.582140249411796,0.574896325341269,0.58042324392325,0.577458448263533,0.585311947743809,0.561837219349773,0.543631755225958,0.532539324446015,0.522989268224954,0.526566454499383,0.519983172699636,0.539550196436124,0.556352469485563,0.555778019782071,0.54951736538051,0.544753285517861,0.560845484190866,0.579451224773939,0.588877152133922,0.596934783467643,0.597037693255865,0.601211672301559,0.606295317221654,0.611070266309112,0.617054197774027,0.621248723534834,0.619346642945801,0.624195458146068,0.617697191485011,0.630240128646683,0.621779224918931,0.626547611763584,0.623601667278137,0.632265048821786,0.626980717863508,0.63109778835918,0.633555522842784,0.616085822283256,0.628848325369358,0.628614568541368,0.626887864025951,0.629632839486486,0.618191753802085,0.624503483884757,0.610927511319805,0.623684993578683,0.622965001257938,0.616956750215829,0.621275467175158,0.613178342220158,0.608175930749215,0.599464042589866,0.585612876715107,0.593419463210496,0.594007474705158,0.600195454272843,0.607679983737826,0.596967658547078,0.609513155468743,0.616235741257277,0.609608910439215,0.619098803528542,0.598205204302241,0.606908345429075,0.599140073781965
01/06/2021 12:20,0.00520762593403011,-0.00248055843265581,0.00493185300882816,0.00338924474348329,0.00271287545422118,0.000358751483424857,0.00567637436335008,0.0115659759195354,0.00823423373776648,0.0152277843430135,0.0187859170559481,0.023909093358381,0.0239397597014183,0.0339966551296949,0.0419982709361267,0.0502742981046914,0.0632867371534392,0.0697514784388761,0.077939920492632,0.0843648234482934,0.104217061378633,0.11043602608146,0.130612218880852,0.138768900080245,0.153259052564469,0.173803250901946,0.184422609933812,0.191814116010516,0.20461511862611,0.21911654317147,0.229350028318875,0.243993881224758,0.254924471008566,0.268437108703025,0.283079288606051,0.296814376672482,0.306372132700053,0.303732065202723,0.312305330149065,0.318769150581092,0.334760270042261,0.356419904848746,0.383785908665034,0.415944283042137,0.442898458474338,0.458577680393642,0.476517101730443,0.496913677814756,0.520606177951109,0.521897728098409,0.524993240077941,0.529694203624224,0.531306151146768,0.520448797492456,0.521540618106628,0.524258221869504,0.518179906349533,0.505643704761313,0.495869197766281,0.493509110960343,0.503406818092493,0.51167853376161,0.528666467094278,0.542003263731372,0.553970383570604,0.55724325433137,0.568262975798591,0.563768309697033,0.546051853708534,0.531182272007491,0.534071132067816,0.53627620233171,0.536298732805437,0.531825112002583,0.535843560866057,0.539491657380109,0.548929604298674,0.568826543693584,0.581020396908593,0.588800692223626,0.581869746832226,0.598996116996037,0.617331655601541,0.637737871606596,0.650559556710263,0.638790989527758,0.619055894052363,0.581744818939507,0.545482596357186,0.525166616227214,0.546158889098537,0.574771671638446,0.581271322358427,0.584916120658056,0.600693497372822,0.62286797546224,0.632004066155051,0.6398534141339,0.663578740359483,0.702383487663052,0.738952792832675,0.755336417899369,0.756754201012483,0.757108255223209,0.762641252392399,0.766581973552963,0.763407213577765,0.75887369943603,0.748164929900333,0.716397668411786,0.678859216500984,0.645344335090408,0.630078943213983,0.643882496666581,0.666901535095698,0.704889921892572,0.760845783800511,0.812826725881036,0.806689064814669,0.785506814781199,0.783835040551384,0.770809307047963,0.718539551987823,0.647678978664988,0.581814762232274,0.556225650400969,0.578383279294785,0.614620008853669,0.637468901904937,0.665395268452237,0.674186942459875,0.675785632799276,0.685246633193307,0.730074479551599,0.774869788202042,0.82565261473409,0.849588198992632,0.801776858237042,0.682560476547583,0.597713702783903,0.618993784071186,0.700840943741483,0.740184394725672,0.700308452366456,0.672378185042063,0.752164062264833,0.875025317937266,0.99981796854973,1.09577589653312,1.15224189904684,1.19243005411431,1.22155262122608,1.21987214187655,1.21856577654174,1.20598398947709,1.19375087455853,1.17824692703988,1.15834200035544,1.15247421367158,1.16436615162155,1.1991823071537,1.22168902100397,1.19340824735895,1.17329133665916,1.20769034364072,1.24652252947773,1.26307455243658,1.26674273141833,1.2701097721054,1.26424174701737,1.26416760678412,1.28351857504646,1.27922897696441,1.2570384783447,1.24280820676338,1.23880978635323,1.23161858888121,1.24093798347212,1.27471544468506,1.28264188749677,1.24988706988063,1.22590981571686,1.23204074525871,1.23710820921109,1.23597239407027,1.23513325359503,1.21793316694472,1.19650290776261,1.19140634290402,1.16772834444165,1.10303761708364,1.00800532152729,0.967315020471418,1.07213247273544,1.1797738826999,1.2379122121849,1.23735194048272,1.21964225081704,1.25571501290815,1.30631116624543,1.35598930586815,1.34956668374825,1.29580402401466,1.25036312106802,1.26475118619613,1.29520962452073,1.32205165653713,1.37026729325901,1.40967024555121,1.43348730937165,1.43473205592779,1.44489493911417,1.44180888846252,1.40945985633854,1.39904430987494,1.44345292819822,1.48160616078853,1.50065851362542,1.50753952698497,1.53096724692794,1.57321868098574,1.58836566188091,1.56214456039822,1.50504456972396,1.46861137157907,1.49172262100673,1.50300670986884,1.5145574991316,1.54270216086223,1.56354374103676,1.56527577308705,1.54279595494089,1.52902484478166,1.52596106645453,1.5398257674326,1.56470138533301,1.5812232321757,1.58979365196312,1.58271102037538,1.5617226493108,1.53546193875352,1.53072836281598,1.53434814611585,1.51511918227835,1.50893562801819,1.52364797225038,1.5333610456497,1.52659216429859,1.49977779870137,1.49457485548829,1.53421645060744,1.56772948828528,1.55158166554027,1.54704691167465,1.56518956133544,1.57048490940726,1.54848792460771,1.53839101322432,1.5606281854989,1.58798216959687,1.58246165148036,1.58401535383351,1.58997826698162,1.58746132562909,1.59735124227783,1.59620270026885,1.57899208502566,1.5592459023247,1.54046371466361,1.49963631154421,1.38506760489868,1.31081073941333,1.36736891807628,1.44823045568401,1.47444215131859,1.49099448861255,1.53656591944706,1.54330218232042,1.50882313102663,1.47038487636827,1.48736255649198,1.51245165132541,1.52573651819984,1.55380634462654,1.54211438356396,1.53399701522158,1.54695667331742,1.5278792310459,1.49052971029003,1.49780336008978,1.50202018599665,1.46422318205839,1.43847844220486,1.43672169374297,1.46566046982499,1.47693581796161,1.46289962163551,1.47214038644048,1.51642689001111,1.53332697806232,1.51159348067443,1.4804549002018,1.47288277491033,1.50271008250315,1.5035913298498,1.48689585513631,1.50181946691652,1.51534875708338,1.48570700671656,1.45806754070631,1.44438290399772,1.43805693714745,1.45048670310571,1.42013149880541,1.31361607615885,1.28229018573637,1.32200910196896,1.34445936347571,1.4061879759964,1.4365197231174,1.44349515931929,1.4567643624292,1.44600172810336,1.43136144659898,1.46918461486351,1.4975123922564,1.48432762882249,1.44562002242519,1.36603283013021,1.36041818901339,1.4330827873438,1.48620788626491,1.49959557028955,1.49025478353055,1.51223672871898,1.5078236854214,1.45896050372765,1.42434947652595,1.44793257360991,1.46735448934112,1.48995537106794,1.50720659441509,1.47850541980343,1.45096177909239,1.46973359971605,1.4709827226546,1.44444335550301,1.41181623944356,1.40060000513246,1.42195177265548,1.44239634052965,1.44004647823775,1.44460152311231,1.46060139376812,1.46076098688355,1.45908995506422,1.4587633433644,1.44821194566248,1.43332578307189,1.43722592472184,1.45314955664048,1.451828131161,1.44299801867363,1.43981025698527,1.44360570746582,1.43326442318115,1.42987429162745,1.44112727129174,1.45021891092804,1.43823372310519,1.41491917437915,1.40045926680013,1.40787035189303,1.40383006672008,1.39357285704881,1.408017153973,1.41520786199012,1.42184760065734,1.41758940738179,1.41710178737624,1.41843735541316,1.41537589020559,1.42518456419232,1.41936441685456,1.4039870490762,1.40992706541867,1.41374238451498,1.4121945582846,1.41351028001902,1.40199447692496,1.38636894352577,1.37172735689531,1.3703629200193,1.3822896853499,1.39656362117796,1.40740520068927,1.40700040033731,1.3904322522962,1.38567842225445,1.38346986189297,1.37879152218661,1.37722008141669,1.37362278223471,1.37245421659477,1.3802820640014,1.38564937887188,1.39957565802477,1.40479221800542,1.41291482420073,1.41586392005237,1.41447504133592,1.40210730616205,1.39085141700534,1.38688324620448,1.38266266846768,1.36816873223067,1.33254965087961,1.29591985300182,1.28802604150098,1.29746732979214,1.31559517475045,1.33619388898519,1.34626188282064,1.34641983907683,1.34369325698211,1.34012519984239,1.34360419688312,1.34514668758413,1.34799427483061,1.3475828061732,1.34412523704993,1.34348432686485,1.33835995256234,1.33647601400057,1.3313895293316,1.32909281092837,1.33190244412088,1.34026455530983,1.34800828676298,1.35360826849098,1.35409371359755,1.35089275317797,1.34672135693208,1.34162329084456,1.3363290449059,1.33219155778762,1.32477082991806,1.32123267919075,1.32164698235353,1.3179320093879,1.31404902258901,1.3085798895223,1.30247614571304,1.30181864102977,1.29074992678319,1.28382892988332,1.28302442912962,1.28531764471264,1.29270159730576,1.30286032489774,1.3095627645293,1.31385562338326,1.31032158369572,1.30731926454822,1.30082982737759,1.29224487720203,1.28292582532184,1.27404642163676,1.26823809283476,1.26770273844053,1.26772457496357,1.2629789112859,1.2589211163349,1.25843699450417,1.25193416865287,1.2515876124588,1.25005341498213,1.24907948054381,1.25558818186757,1.2573339504488,1.2597282326129,1.26471486752403,1.26547273591359,1.26634156806232,1.27037605070694,1.27654330939945,1.27821783056053,1.28258814182313,1.27673440567162,1.27097368835192,1.26372919010341,1.26061167578035,1.26077730468093,1.26411469966486,1.26389116326942,1.2633563224342,1.2599145124409,1.25196458799453,1.24532782255213,1.24068000535452,1.23381368277107,1.22571799487679,1.2195335075441,1.22638738690534,1.22634740286816,1.2299244697634,1.23609893970211,1.23980549417598,1.23693831998749,1.22579025718734,1.20002509771306,1.15675064408758,1.12682312786027,1.12971323780468,1.14380405941631,1.17341273083937,1.20474970164835,1.22635645370453,1.23321265759303,1.24083794828062,1.24347296984039,1.2453576452337,1.24236092911019,1.24375703762258,1.23874986637566,1.24099980122049,1.23970216271788,1.23815515476304,1.23663999649806,1.23667720800943,1.23552804401306,1.2350251436387,1.2293610145883,1.22680557855588,1.22177436843264,1.22219933548103,1.22052658292306,1.22241055788147,1.21935717316766,1.22176782499263,1.21828636593318,1.21924125828879,1.21832337965458,1.21943021023358,1.21618794202334,1.21646190127981,1.2148902310471,1.21304862041763,1.21115778051165,1.20941047061342,1.20238550124958,1.19663582468481,1.18895124437509,1.17442365602267,1.13193046213869,1.07144841341826,1.03273444154001,1.01130480567961,0.996478854156148,1.01317131732686,1.04045627340536,1.06007236762836,1.07617252006866,1.09052168364542,1.09970905005582,1.10129410859007,1.10263332713214,1.10531655141658,1.11410187478151,1.12495439634594,1.12998462441464,1.13350947435207,1.1308387658018,1.12206785818358,1.11260172722202,1.10451123629912,1.10022104972539,1.09824619311012,1.10266720985425,1.10681598903942,1.11501103767902,1.11923171405548,1.12326633083392,1.12572928046396,1.12401425760341,1.12353122609894,1.1236809313605,1.12390938143209,1.12327611151077,1.12223155274148,1.12023687051855,1.11762284054283,1.11504239610034,1.11191554267786,1.10703869767595,1.09945393498511,1.08235785794349,1.05044216905973,1.00773334004308,0.961802816937862,0.920553392157536,0.891301764380412,0.882238162175938,0.900527536449858,0.932550954451889,0.959886814208912,0.974099551142313,0.970760836131346,0.955469620516967,0.94014081106166,0.930900903749307,0.932872463170026,0.934664360099945,0.936507958137795,0.938444173232626,0.940564832428612,0.943593602977936,0.947704061777636,0.957660179225561,0.972672164801122,0.991008604949939,1.0085313779935,1.02682616898867,1.03581852220075,1.03909081203926,1.03868105361366,1.03925124516584,1.03752973694397,1.03616804197454,1.03560794489174,1.03676686957778,1.03473756630231,1.03380846483925,1.03614176674838,1.03929648323096,1.04316280817799,1.04683536351077,1.05098478437646,1.05498142506124,1.05375874894782,1.05365840271658,1.05631454594055,1.05482058603091,1.05160392254123,1.04862784571917,1.04491596373279,1.04098081074927,1.04022703413483,1.03803127640179,1.03884520322559,1.04124148342184,1.04074368211562,1.03825410782657,1.03708423925834,1.03388970592902,1.02824608436488,1.01162664928682,0.952690250355027,0.826602593959758,0.664927044563101,0.535522370482167,0.456283973042067,0.425959733174378,0.448184813975174,0.500152632238707,0.541485494082611,0.582327221161304,0.648279520108344,0.724944695077665,0.799426705060134,0.861827744289132,0.910388255364136,0.945394603557249,0.966372410097903,0.978587724281402,0.984160188006597,0.989665820123962,0.992545769667969,0.993806705694257,0.991832812799048,0.991488373449782,0.992507228986452,0.99361942830559,0.990782901392711,0.99266596027993,0.989649012174129,0.987674019385316,0.985355710079219,0.984929107932693,0.984925802978829,0.985228343704871,0.983226881207129,0.981388384771378,0.979123928731095,0.976003224637859,0.973738689335793,0.973620672810151,0.970366298485996,0.967137646128275,0.961337427960731,0.95659744815249,0.948727869973518,0.945859940857664,0.939469362287514,0.93648568777337,0.931760178504675,0.928523149947195,0.925936125530114,0.924087294036803,0.924470989080607,0.924265627841635,0.925254311881161,0.928284758892498,0.930664073840852,0.931810383550772,0.929539392419939,0.925186390493289,0.920086493743225,0.917114851700113,0.914440817838356,0.913216400276564,0.911756937682821,0.910771176174306,0.909076687414159,0.91200250537208,0.912982090051263,0.914822188060057,0.912855691819507,0.908811285655517,0.901622124193771,0.894977513333446,0.888867491014285,0.884188372260614,0.875815202334412,0.859728528743526,0.83992884746508,0.816352131633461,0.78821619176977,0.765147475873893,0.744432049264253,0.732278657677418,0.725166720211358,0.727542858387927,0.734596615293234,0.745707286455537,0.764241632674897,0.780480115632633,0.778639510589955,0.760175948380615,0.735090845527133,0.732788706535478,0.745854305766678,0.779163611470968,0.806833077104907,0.813043910424843,0.802140222138341,0.789957844118868,0.780212423285697,0.774519752961468,0.777726232136187,0.78524043720066,0.785932619934596,0.788237577858751,0.78698685115701,0.789469185936833,0.797347672921119,0.808337853683499,0.818022957304909,0.825764363929411,0.833373318112577,0.83639755999478,0.838544534119581,0.840979011576084,0.844734751701899,0.845954474026824,0.846733317155592,0.847846405823274,0.846138930449795,0.845231328635991,0.842092193943499,0.842322064772468,0.844675225434756,0.846652933292426,0.847520817878738,0.845183478125756,0.841477053599253,0.8300065647125,0.81615148834109,0.806316031225268,0.802248174750289,0.806853663465704,0.813518307457253,0.797216963739309,0.768164155923408,0.745567715427412,0.746295329757736,0.765363469538715,0.798158164137951,0.819302493012249,0.826535299379682,0.825338546730701,0.822288824293767,0.820920538162593,0.819054927353391,0.818399984317375,0.819954077578387,0.82054766393025,0.82155432593775,0.818019305742325,0.803575332776359,0.778879579666678,0.749691839872206,0.744132718948238,0.754326972912189,0.778075788226322,0.793479103033514,0.799166964965793,0.801899331645929,0.803917373306159,0.802205001992572,0.799941082836005,0.797335569596027,0.794847221570485,0.789059873935332,0.786200315958154,0.787585334578723,0.786214729698685,0.789124743311544,0.792685262482274,0.788720860557387,0.784102510422476,0.778151576771291,0.774636822208911,0.77443313950067,0.780817808647214,0.782776025786861,0.783162250792865,0.785042696272866,0.78161381882129,0.777182812216183,0.770640873045953,0.766988841461621,0.767379362507054,0.772549428127386,0.773078016645688,0.772764113136318,0.77073534336081,0.765805041950891,0.755428713247276,0.744561421797833,0.733637429014031,0.718692902136676,0.698263279584393,0.672936617021434,0.645965568496515,0.627253682373853,0.609756980161658,0.592228778161155,0.572110623963961,0.560348508422809,0.560452665607937,0.563605353366889,0.566808873087165,0.586013821812981,0.61724772409386,0.65000559852737,0.67115333466382,0.674223929672636,0.65610761673126,0.624847921202833,0.591206162595109,0.573428702746016,0.560181357659222,0.560779156457163,0.562730274338077,0.574498468579934,0.584344837073939,0.585266535716332,0.571814849537188,0.555756792933993,0.554944318872,0.558680218754154,0.555541764541235,0.557889922328076,0.559756225303168,0.565865833188151,0.573770454006668,0.599015273354749,0.619828273794499,0.630936011037584,0.625796404453705,0.616694017512695,0.611010925265462,0.606345091913915,0.597113321950368,0.594460072565751,0.592892961005929,0.596145021844864,0.594794794379638,0.573942277784312,0.534429564542493,0.485932556348934,0.452601383727515,0.413092579833544,0.369813420678087,0.326478694856704,0.280416483523662,0.244928057729364,0.214445034172299,0.207492400164387,0.215478774890041,0.229595334353018,0.228817266298557,0.21676210756571,0.227189610935491,0.261628485632108,0.324312292105828,0.361817169651657,0.349451316262843,0.337963000270231,0.316114698966959,0.312352411534415,0.280734706450678,0.278700408969721,0.277864993874516,0.288318195921916,0.282458209603636,0.300225985009264,0.311083538708048,0.320462909127682,0.323288306610849,0.315044936843326,0.320111786992761,0.34560577669586,0.337579671333992,0.319729002778483,0.330638963802138,0.349131515037776,0.343764417731433,0.335659761917466,0.332983175594159,0.344632468820696,0.360762438995834,0.386151146921854,0.365201136523973,0.350672966859169,0.368343655185921,0.389624623220777,0.410990308514404,0.406604151851077,0.420128710818852,0.420088087294978,0.436476374374079,0.433275449060054,0.445572683280708,0.448422196880084,0.476973265777653,0.513468133909167,0.546788494390787,0.5583128480892,0.560221186832285,0.564889168901855,0.564968466681038,0.567676417882621,0.547680210644607,0.533451098382145,0.514026192220787,0.511055374851483,0.512353390915902,0.50905308372603,0.521815674298927,0.540301093922979,0.546868708792276,0.535650315368606,0.540627202241704,0.552026600282481,0.564149097020514,0.580718535730398,0.578571376351491,0.579021933164242,0.590578472368139,0.598993372963566,0.596905964466962,0.606036937193509,0.61223059436118,0.605569361885521,0.610292842714639,0.617378686154685,0.617279138199872,0.606547125146968,0.614224257569654,0.619732372170284,0.623665078975007,0.618429376891251,0.611942058368374,0.622530474428322,0.614160967860127,0.617511946103108,0.612682189359854,0.620408102811778,0.614308544291125,0.618955879971619,0.608757884788128,0.613233918456188,0.615233489171735,0.616017679653552,0.602699673711474,0.610166350160935,0.600404394849533,0.602095100678777,0.590426086447558,0.582635651820185,0.579292215464406,0.589173683237681,0.593711633467299,0.593658729287303,0.601209633569434,0.597317463333419,0.597604831121857,0.598567055386995,0.610288781725165,0.593561808132074,0.600202243820054,0.588452219388463
01/06/2021 12:25,-0.000842804049068819,0.00515746789957768,-0.000531046233724988,0.00528165613726621,0.000789329150967493,0.00655069244431962,0.00101561259515429,0.00167646111035616,0.0073594290458656,0.0117553351466677,0.0141603937835686,0.018276845161734,0.0292302866683374,0.0302087960213859,0.0409287897407263,0.0526854210555914,0.0602312602063854,0.0697401393471319,0.07395497687208,0.0868704220246928,0.102172192437215,0.116431747087907,0.127738736741413,0.14199128798868,0.15522374016573,0.169201495149563,0.182154003389141,0.192189792395154,0.200855299040105,0.218028680819004,0.230591243897989,0.240824408621383,0.253148889740018,0.26753932973055,0.280861272312146,0.295962030749984,0.303173043914102,0.306195754112771,0.311597215024349,0.322230899941728,0.333900285520874,0.355280659844283,0.383129672106686,0.41485834077069,0.439850799145862,0.460846186217326,0.476713524249417,0.498990640022312,0.517368126685508,0.523437572724367,0.524635092502074,0.528213989832919,0.529303913818693,0.521888627655562,0.523767031845969,0.521989219625293,0.518741690076291,0.508619304071845,0.497155596335461,0.49421067160704,0.501665315835244,0.514563734244845,0.525434037572302,0.542073316994685,0.554147629477367,0.558695162721211,0.571041095658778,0.566590088579602,0.54818332559117,0.53314212889565,0.53539063995207,0.539469747610691,0.538899412321566,0.536340685501566,0.538271586089791,0.53935812989941,0.549365232176002,0.569967265844326,0.581535903353552,0.587238348896926,0.58735744487784,0.596726159102173,0.617477287094753,0.642049996355101,0.649463365459816,0.642097441294311,0.618820901013343,0.584303188976961,0.545569425673396,0.529971052200746,0.546200084662448,0.575662439595599,0.58406455825502,0.587327238476623,0.605927173268327,0.626120931812521,0.634492934028413,0.644303914288612,0.669859954461731,0.707691800335206,0.744376548949004,0.761517235832316,0.76472584430487,0.758508411471689,0.769165056859364,0.772696454104081,0.767128184390309,0.762934841782814,0.75194904510918,0.720659819558055,0.680417463086691,0.648568017354223,0.6337245087922,0.646167008909426,0.671709046015609,0.707188733339134,0.770556344279006,0.814917174326162,0.813065382604332,0.788061595830616,0.79154095919071,0.777608193310831,0.723733966765927,0.651597372230232,0.59056239733723,0.561093242441337,0.583757028180121,0.619103105087374,0.643982660145837,0.669771068333459,0.682391536804307,0.677144017741675,0.690164142170989,0.734240545128016,0.78318957988661,0.829162695126328,0.858760490554026,0.80917465778754,0.687579361226502,0.598311749025269,0.626121123994921,0.705117335505193,0.747525295123463,0.701254819685994,0.676166296033857,0.759666796086086,0.883536006851207,1.00945184660951,1.10680023463494,1.16212573851829,1.20340194410039,1.23177459226344,1.23500723074564,1.22702756181897,1.22090914450724,1.20300336772945,1.19081524143648,1.16966906635159,1.16378582408206,1.17586781420471,1.20897999097052,1.23356010532651,1.20329368528142,1.1851059454056,1.22240319782892,1.25803889477039,1.27424404513348,1.28050847856951,1.28347677033013,1.27699656912381,1.27925113551047,1.29410585596675,1.29395675100923,1.26891691058236,1.25534518138607,1.25058419367871,1.24622081093888,1.25587678240834,1.289169056148,1.29506066611153,1.26085947431007,1.23891445609218,1.24426460981665,1.25218908018449,1.24892966134971,1.24563959819511,1.23160468435354,1.20675967802388,1.20391373232383,1.17750970792856,1.11721641177775,1.01601316819568,0.977249799654377,1.08483666575814,1.19435386775756,1.25116436254051,1.25031710365717,1.23248601371834,1.27101180134376,1.3223188348091,1.37168003092765,1.36356425124617,1.31072122564891,1.26292392086458,1.28014636850703,1.30872330657936,1.33799052662534,1.38476589205363,1.42843541558962,1.44654187287805,1.4511277545436,1.46116238720547,1.45870338366939,1.42427989827604,1.41543280493622,1.45881940051449,1.49959881005448,1.51648257247284,1.52430959834102,1.54908119998904,1.59253072083217,1.60635218070804,1.57892565476017,1.51998618753499,1.48457886953456,1.50743749729487,1.5217862825286,1.53084143859765,1.56021354104004,1.58122677139949,1.58208700464991,1.55922788557292,1.54548023798501,1.544221797964,1.55777527774141,1.58576748438956,1.59950402031357,1.60895571198495,1.60219817579188,1.57949397738822,1.55254531374761,1.54684543121271,1.55225210909356,1.53086630627645,1.52527858522615,1.54037753960114,1.55294179947592,1.54382492249195,1.51444802159176,1.51033399773517,1.552480426514,1.5827679186431,1.56859988353771,1.56418919206719,1.58410296429433,1.58881708641481,1.5661479173702,1.5544743751304,1.57778548815713,1.60600228333575,1.5994832228091,1.60110203376835,1.60953757950964,1.60591173451143,1.61681376040866,1.61602601292621,1.5953475622416,1.57963050749671,1.55616691819241,1.51788965206044,1.39982056158935,1.32708727797768,1.38305562511549,1.4642973447244,1.49248681471368,1.51008219631396,1.55512383000668,1.56001483365452,1.52401014342973,1.48676202850185,1.50343160205688,1.53135293320912,1.54325561034236,1.5720041690877,1.55790722555214,1.55088434329262,1.56396200652852,1.54823152644238,1.50753263741801,1.51469611403408,1.51671688841815,1.48120684843906,1.45119661788034,1.45337458399142,1.48184019779381,1.49728944708453,1.47892425976515,1.49174437539462,1.53169160353759,1.55252165133236,1.52989493894098,1.49913787226628,1.48971580964147,1.52026290643234,1.52184535651217,1.50572505728757,1.5199461723602,1.53128342037633,1.50404905774488,1.47297273726163,1.45942131129757,1.45421135098647,1.46627537409297,1.43639746556972,1.32678533056991,1.29819133453472,1.33668738193458,1.36136577672382,1.42092739733163,1.45275846168901,1.45843024543559,1.47531477658871,1.46149750865054,1.44749213505691,1.48432471430794,1.51557265623452,1.49990960455776,1.46003052309847,1.38199623802079,1.37618579438911,1.44880077205541,1.50240897342414,1.51641126514613,1.50702087359048,1.52730944455348,1.52575074324824,1.47587927892751,1.44197277481843,1.46190423800148,1.48411378987066,1.50483777447313,1.52568359138666,1.49454266917713,1.46795806175174,1.4862394927027,1.48787485099117,1.46012535681386,1.42797389500064,1.41638615848821,1.43747226458566,1.45881180033976,1.45594913769478,1.46087004248901,1.47685230779054,1.47647891328748,1.47639383001232,1.47287265880631,1.46508420965979,1.44999304042885,1.45452669042639,1.46972626631949,1.46918945149307,1.45960274988077,1.45675538891224,1.45940465528505,1.44989395232669,1.44531064913261,1.4577635907839,1.46593754444012,1.45303713552908,1.42845676099106,1.41830336750606,1.42360309597386,1.41908656387274,1.40950103324463,1.42353560163836,1.42943549102453,1.43866551262115,1.43303037317451,1.43143437693802,1.43367977604865,1.43193055211135,1.44141748743234,1.43543975500332,1.41885911808876,1.42326514317604,1.42979269740216,1.42935231227236,1.42976386558261,1.41708656562794,1.40197971428016,1.38761559856517,1.38569891492092,1.39818083039828,1.41129479997605,1.42200490863037,1.42101394972927,1.40662585753286,1.39959626877284,1.39769531578892,1.39497859191453,1.3912550239623,1.3886408443448,1.38874886498163,1.39577972757622,1.40094125591487,1.41522519124364,1.41953558566456,1.4273955511065,1.43102896768875,1.4280770724691,1.4183929254445,1.40690335439485,1.4017052817244,1.39925791994466,1.38542553546039,1.34786467623757,1.31114426984228,1.30339858293303,1.31194177478631,1.33280822379824,1.35272610829555,1.36209707186061,1.36251622839463,1.35960294174103,1.35731214214004,1.35828212362269,1.36194312964762,1.36498861699012,1.36288932676458,1.35967762206187,1.35898500202947,1.35505810563985,1.35137965248856,1.34602816760856,1.34275196125604,1.34654958079279,1.3539320714734,1.36350681059372,1.36750037972325,1.36846072308737,1.36462116643084,1.3620308182538,1.3546333406084,1.35080012126464,1.34543972879143,1.33728067088446,1.33467996446494,1.33360272222914,1.33078327695887,1.32879856959429,1.32227081032826,1.31785652330548,1.31469899949269,1.30560796634901,1.29654772710657,1.29727689310944,1.29931907583789,1.30684254834189,1.31493108671638,1.32525447708774,1.32824617684428,1.32589035223626,1.32189267394861,1.31517445363252,1.30577356529333,1.29646058096246,1.28830601797987,1.28134827648234,1.28071849477248,1.2822025943444,1.27620658182717,1.27208662197665,1.27043481541223,1.26393365693326,1.26394053534005,1.2638440624061,1.26036030278198,1.26782299708617,1.27011827196537,1.27274863348046,1.2791009184358,1.2786471729518,1.27995736961246,1.28403682816556,1.29023634303078,1.29225027009578,1.29548122160028,1.29029122770489,1.28204992447743,1.27763192677018,1.27462998294803,1.2738723910501,1.27781291767543,1.27718603721075,1.27787866958107,1.27332785910586,1.26614329071662,1.25997909452373,1.25446635851574,1.24875571315932,1.24170771902105,1.23591791029911,1.23943202095196,1.24173396737858,1.24486525704782,1.25022938677083,1.25396895780047,1.25168210588508,1.23855646427041,1.21479498664545,1.16977861591305,1.14111467334762,1.14248178534588,1.15710079999116,1.18636712661381,1.21750718615897,1.23798756345614,1.24745085635404,1.25329966655912,1.25731729122416,1.25686511074758,1.25770423377365,1.25484789757341,1.25565653167492,1.25462549782865,1.25217559324934,1.2511800510586,1.2501296376891,1.24859497994572,1.25041548622041,1.24738849459662,1.24477639590728,1.23788037843521,1.23657598694649,1.23504515893162,1.23372198065643,1.2347746947191,1.23430912528554,1.23364929528979,1.23228383860632,1.23050617620002,1.23163944915091,1.22967832195775,1.23060368191571,1.22725550561532,1.22857564083469,1.22532537645251,1.22411532151722,1.22044726629747,1.21545031392976,1.20922054667662,1.20197448702931,1.18627822738962,1.14344467505425,1.08135097060555,1.04314270619681,1.01966486156173,1.00716672208742,1.0210336561756,1.05099505988041,1.071118786077,1.08597929023903,1.10349844427537,1.11212130687622,1.11750734655059,1.11814634502418,1.11888182181375,1.12721117134558,1.13995682577342,1.14410219318349,1.14865599246291,1.14397270540708,1.13758229921484,1.1254138968309,1.11977849161887,1.1139146620153,1.11249027022387,1.11668070922294,1.12145711256357,1.12834245284583,1.13291252272852,1.13698839365951,1.13769412003549,1.13758118891895,1.1362758673676,1.13528458042814,1.13612655451811,1.13431774167874,1.13360031991021,1.13253271491864,1.13106890881163,1.12804755880512,1.12420637041369,1.11950702249246,1.11114505440124,1.09651834662955,1.06476872783981,1.02327712484414,0.980659620604428,0.939241747582976,0.909679201665311,0.902108678897126,0.919049159746836,0.949443842102829,0.977634461772676,0.988324942783608,0.986936662636772,0.973292878706174,0.957219888848316,0.94744509320725,0.951353872127484,0.953045096757079,0.955846430087898,0.954185993458784,0.955665260886045,0.959089579444023,0.963338264012066,0.973511185840142,0.989149697621599,1.0053705634701,1.02422924216172,1.0399898771676,1.05118894107522,1.05357245659675,1.05294332431698,1.05262214170003,1.05227088935765,1.05018692967911,1.04867477236136,1.04971941317036,1.04797173709158,1.04501519743,1.0483107214459,1.05126979829403,1.05498032614646,1.05862104185711,1.06192819414707,1.06470254596819,1.06505024912164,1.06642772125008,1.06760780474541,1.06516568672702,1.06236247801745,1.05935162688792,1.05633046034234,1.05163326311989,1.04969383019666,1.04969783283538,1.05197063139222,1.05293098064017,1.05023133735008,1.04993217108234,1.04743502130368,1.0460456780896,1.03962058072923,1.02012097383638,0.962539563309318,0.831941129204454,0.670172079277114,0.537705747005613,0.458833644398688,0.426281837279952,0.45035386884492,0.502052132449992,0.544893422218004,0.586910292494676,0.653146613073357,0.731139861046363,0.808152451489009,0.869969527805675,0.920756816025094,0.954776682950854,0.979369640458739,0.988992562506047,0.994918161586364,0.998717947263223,1.00297229652192,1.00252827477623,1.00402403569098,1.00202588426311,1.00318324065128,1.00389836919761,1.00229511126264,1.00116054847537,1.00168510393128,0.998795879714374,0.995830207779643,0.995820020685118,0.995068106776137,0.996263778648081,0.994258154530916,0.991841858176916,0.989591243698286,0.986299082974498,0.984852179436769,0.983454487958849,0.981655514722514,0.97784820833706,0.972601573865728,0.967661062226387,0.960315055724042,0.95786920984409,0.951523889513124,0.948102284346886,0.942952480529793,0.939044717748986,0.935436010425792,0.934946967735408,0.936012089107771,0.934177695486219,0.934945124828635,0.940067146729964,0.941146217439546,0.942594662083668,0.939588796282424,0.935380743004116,0.932608922959639,0.928793109202634,0.926307079477524,0.925599948355541,0.925378730605021,0.921316207543561,0.9201794409989,0.923352805194619,0.923980772331215,0.92616280995316,0.923978854343606,0.919659343526006,0.912514530574065,0.903747284982613,0.900044839110614,0.895820870580957,0.887792517460284,0.871684791840781,0.851965824232999,0.8289810360798,0.802484667010505,0.779471442231753,0.758293093552373,0.747990728239499,0.7405992596752,0.741746471010675,0.748671561377164,0.75925254232061,0.777490702822391,0.79376177337142,0.793092475560039,0.773262737726649,0.752124323648251,0.746621944462467,0.760356004488107,0.792019081256119,0.818302805970439,0.825179189962613,0.814856315055079,0.804332518558721,0.794441416679766,0.78812214184125,0.790739021707409,0.79645558098611,0.799734724594517,0.800187055608102,0.799887397870646,0.802074423506107,0.808217924388557,0.820872370560104,0.831388455433025,0.839736221458426,0.843364534843526,0.847051582819013,0.849019960379595,0.852626591659964,0.855063683407921,0.857173079209545,0.856664769585107,0.858359350868615,0.858094078021798,0.853953651839129,0.850765093896405,0.852593422250733,0.853391411864652,0.855788755174015,0.857008657837699,0.855348043032387,0.849723343023487,0.84013019419027,0.824823748237693,0.81575689041652,0.809028772675252,0.818740173923311,0.821233083649265,0.808602654163408,0.77829661975417,0.756552877142341,0.752826784496518,0.774458470705154,0.808146142219049,0.830892015108734,0.835159728949006,0.83439381924549,0.831702805436547,0.830551764655105,0.827544295702057,0.826880825485905,0.828425375668719,0.831280194307147,0.828580967495672,0.826722112824008,0.811231877240085,0.786582328436376,0.757826682600266,0.751969533585991,0.760557286327936,0.785930931708832,0.801604548284472,0.80926183807928,0.811004201844801,0.811556708111384,0.811554828756141,0.808242753212159,0.80568101383811,0.801896834377799,0.797064453323438,0.797855302839715,0.795653054180803,0.796967014549207,0.798201318350725,0.799894309605819,0.797045602300501,0.794631589023565,0.784031530344202,0.78397634026925,0.784259891272966,0.78872728112174,0.791025575743318,0.792066077275391,0.793357287296889,0.789294919950884,0.785456605208826,0.77753850656267,0.773666593737972,0.776345927024194,0.781872193157719,0.781405474355865,0.780550922819888,0.781613820964515,0.772394890834609,0.765064389573766,0.754609585573351,0.741897263235018,0.727398588330588,0.709458476601967,0.68300352727398,0.658286993476956,0.637873890044409,0.623078976495634,0.604940173810044,0.587300719993224,0.571285087844508,0.571872369343967,0.575286865510401,0.581683749253437,0.59790713790661,0.631858204547695,0.660841906611687,0.684651584391972,0.684023928339216,0.665767932939439,0.634896918692348,0.602997472238122,0.582070050005378,0.574169627139934,0.570713118155343,0.575022196340445,0.584120589044013,0.59566871090338,0.598793860082035,0.585223572588492,0.574402733837706,0.567945923449202,0.569428742007584,0.568086463773346,0.566833221821448,0.573428255690156,0.577764582331292,0.5863804972478,0.611776205869571,0.630954831427656,0.640267526841953,0.636907642843955,0.627443628010302,0.624226836239296,0.616614577321115,0.610907497488014,0.605154975228501,0.606642987472964,0.606479114098393,0.603354818273933,0.583463353172345,0.547201076940013,0.499654468401574,0.464923658741091,0.422083564407214,0.380871162476757,0.337139613981103,0.291645614504852,0.257779001505632,0.231618429143235,0.217535945058391,0.229187255625386,0.236290073451236,0.238513961922193,0.233161435099511,0.240727592467688,0.278141752382999,0.342544197270433,0.374282970436881,0.362909140461222,0.351334732332285,0.330197402459854,0.311373142068574,0.291873734744516,0.279044015812039,0.287934012959478,0.300218122731169,0.29918181744514,0.309206456924582,0.327071953750127,0.342831674225194,0.334404922082764,0.332783949078092,0.332404606767635,0.367542857898978,0.353201665654014,0.331776430632276,0.348377222940214,0.362380204324811,0.354535137200826,0.352974809032847,0.345997468451806,0.361242352558437,0.383725814096794,0.397699756863915,0.377486318882772,0.367499197664584,0.377012349211157,0.406300841525297,0.414582771852679,0.420995558077919,0.426115474395444,0.441216759058916,0.441723386008894,0.450917593554356,0.459603131474602,0.462184175199299,0.486268267779342,0.533366332587347,0.560069977509384,0.566656614685608,0.574272132735068,0.57444007494341,0.581981914919678,0.577736116738595,0.565642484205775,0.53965026444608,0.520340599604409,0.518514217525984,0.520679210448551,0.521917973505344,0.53134996990764,0.552073529796706,0.545779776795826,0.552152554287524,0.549450288646203,0.560240733410872,0.574075756237746,0.596105140730932,0.582598473603667,0.588760590265364,0.592396183477227,0.603240375804244,0.608397092418736,0.608702305049424,0.625663154138577,0.617109099885843,0.620175167963669,0.620343499127818,0.617413903796079,0.625121939919663,0.619678152620011,0.626462796615859,0.631345656140258,0.623595488699327,0.615582333384715,0.62427250648541,0.623432440743907,0.626601752039825,0.624588003895708,0.624709066229522,0.62382613454646,0.623489159525584,0.618010603842321,0.617746198074432,0.61430203733188,0.621771138026692,0.614492616823744,0.613857879979656,0.601008376555745,0.609427174404036,0.584907632587214,0.588652353702356,0.586854116327143,0.601512892134824,0.597386695468026,0.603700029193865,0.601613594291699,0.59339012869977,0.607203035982722,0.605457465873313,0.606428489273185,0.602959225511596,0.597882850890379,0.601814860633846
01/06/2021 12:31,-0.000629467902724556,-0.000142133028405173,0.00216732028889904,0.00172733638910661,0.00339921001777227,0.00739927517547606,0.00865683870539343,0.00925970238660216,0.00797744079137299,0.00554477607434075,0.00955513061250551,0.010175453587342,0.0181587869270857,0.0228584190842802,0.0277508965376615,0.0332330627716634,0.0360366887898309,0.0448667009233564,0.0492175984666043,0.0548229725073478,0.0638204514955692,0.0714433089681241,0.0799763706603286,0.0879607328527634,0.0981881024333485,0.110830076981832,0.115982926522391,0.120769574363842,0.126952562623867,0.137324220519002,0.146958638973702,0.153745033940853,0.158278119721568,0.169284241764776,0.175839887324597,0.183192334425081,0.190887693705787,0.193681655807,0.196065392034384,0.198737086560525,0.207673210153897,0.22280226531353,0.23583127596075,0.251357124285317,0.273442749001756,0.28346021817571,0.295088383878751,0.308691756447945,0.317053025918914,0.321763550280581,0.319702455419713,0.317522213625796,0.320784464989832,0.317018489224242,0.31600727193891,0.320137690807112,0.308820766505038,0.306455664084987,0.29601997718565,0.29398606845355,0.293516385406011,0.302681154585253,0.311809887152591,0.32043022463613,0.321701864033203,0.327810128217905,0.333000198351898,0.33054240920053,0.314729401855167,0.306840275282639,0.305529792708727,0.308706417758642,0.300201126431474,0.309348488299353,0.306871996505515,0.308188499385351,0.311126052294652,0.320317472641222,0.331407815279754,0.327173695007895,0.328615299032623,0.331312510854371,0.341001112450056,0.356218470932279,0.361720164375026,0.357493638454346,0.340695171591284,0.322882273887357,0.299644318678041,0.288494645134261,0.300376818727791,0.31195653401567,0.312732697739695,0.316045121471388,0.323546041127791,0.338524203524683,0.338580906315873,0.346449004289849,0.356240734283651,0.375398812577651,0.392534199656883,0.40237282709988,0.400851304921719,0.401019051536463,0.405459549321503,0.402921225221108,0.402630555015152,0.398685348358166,0.390173521077283,0.375193750254565,0.350487339760126,0.334899216737865,0.326049481198845,0.333300959848327,0.345603504252324,0.359931967481305,0.393880703565723,0.414265100798374,0.406472288813628,0.399298777041004,0.395904276272708,0.390901447277055,0.361248471031057,0.32782031742552,0.294500375953736,0.279660266257711,0.291699933115331,0.308769443547398,0.320765957769823,0.331747264226138,0.334082693206784,0.332969164883791,0.34039269802081,0.36323468584537,0.382119428524125,0.40647530715163,0.419397020423318,0.391689705003943,0.333277357389852,0.288541702852669,0.302712550850922,0.33877944134911,0.361005102339403,0.337172872226288,0.325690803484411,0.366714258135234,0.422190547968616,0.478680153620618,0.523778653143377,0.550932304270557,0.567698642291929,0.581188967696649,0.583003832277343,0.576306540055282,0.571956530566966,0.561942979239811,0.557799890215869,0.543317060542493,0.541783243613831,0.545832068787933,0.558958675807702,0.571612978959286,0.557410999575084,0.547419428382811,0.564582035129597,0.575972607423391,0.586850617827726,0.587761089360696,0.585004877189834,0.582464830849023,0.582120783365408,0.588078893284988,0.585358091182364,0.57233277901286,0.571617562743885,0.563339612651185,0.560910578416817,0.562215598025351,0.578405128135977,0.580799129281057,0.565189669433432,0.551141781970616,0.554877284911401,0.557265714440664,0.55519243695306,0.551111579821581,0.545989761775214,0.532094846284786,0.532601643403918,0.518251976421712,0.490925910690517,0.447078316284797,0.429242142666263,0.47720622275934,0.518699324342714,0.546616790523108,0.543390973984931,0.533947028849494,0.552048499114894,0.569547277528385,0.592032597624818,0.587103719429002,0.566172968902663,0.545538429881735,0.550776797915521,0.562212390797146,0.572328072597776,0.592199603243565,0.607750197758027,0.616916277658854,0.616662046309564,0.618427004442474,0.61853263391391,0.602690324776447,0.599713557650972,0.614492361308214,0.631929829472555,0.636276231773013,0.640134313719494,0.648330578440427,0.667222277580327,0.672330136970519,0.660905361331703,0.632540309564265,0.619872478952473,0.626464091861072,0.63340178906428,0.634239594556325,0.646518435611818,0.653149832406985,0.651864201746055,0.643372352478204,0.635551504702501,0.635312003577216,0.64073751177686,0.6478674518362,0.653627993218343,0.655188868054414,0.650962098687039,0.641537689753188,0.631865304539801,0.628391138513224,0.629926888842839,0.61952295520176,0.617511221456797,0.622946611338153,0.625439241460575,0.621557929581491,0.610592904693553,0.606087479294186,0.623460573278413,0.633854642902669,0.628204953178088,0.624403122245818,0.631984111682002,0.63349293082203,0.619504877151911,0.617523672200123,0.62471095075667,0.635497995183662,0.632370877983747,0.631878347010924,0.63490045765552,0.634206788338023,0.635653185459554,0.63581803804512,0.626783998940294,0.619865523806626,0.607529316043052,0.594658131203482,0.548227080818944,0.519968271098803,0.540144118513463,0.571756490403176,0.581100128792395,0.586715700559556,0.603280562948303,0.606367903846752,0.587547824186461,0.574634662458544,0.582657635932771,0.591914783256759,0.594238712173046,0.607439367044396,0.598072736645147,0.595644732291312,0.599795486725494,0.593328617868111,0.576842002861331,0.578486856900141,0.580119604546949,0.566168432985919,0.553210026668859,0.553960561151343,0.561508370517892,0.566983545998536,0.559305399026251,0.563255175920827,0.578855420423319,0.585006925525544,0.576968599705418,0.565358959871282,0.560720828942706,0.573287848993622,0.569833528259024,0.566125861245935,0.568967349154957,0.574702720489623,0.561478767984582,0.551574985143902,0.545040974012828,0.543175057478316,0.546925476245589,0.536301697575604,0.492175440894304,0.483022691809158,0.495787638304915,0.50611555560201,0.525328222976845,0.538845891672345,0.539150197479369,0.544787140313223,0.539837754795751,0.533288113511256,0.545844178016317,0.55859503761671,0.550427914147489,0.534935139683659,0.50586675160676,0.505487479808028,0.531122445587131,0.549531964616183,0.553785531720884,0.550871841043728,0.558055233174266,0.554901969159397,0.536870908722667,0.524384500486058,0.532176726979874,0.539717152453269,0.545014839903389,0.553407654423924,0.540583786919826,0.529523427582225,0.538500566408241,0.537537032849434,0.526764786652925,0.513942420557421,0.510324540832608,0.516499063824388,0.524046027725119,0.521878497171499,0.523592769566615,0.528320605912212,0.528694380462255,0.527419717578725,0.52555839455379,0.522012053285714,0.517115472688449,0.51746091469265,0.52446486798191,0.522554381296124,0.519215528583759,0.517054841905997,0.518552915586063,0.513781578313161,0.510297641583723,0.516062440254456,0.516798454890062,0.513810408090664,0.505579413259957,0.502232735350844,0.502298864429689,0.499740515391558,0.492937010343682,0.501409772927732,0.502274008903581,0.505669468124441,0.502164003965036,0.502088382933807,0.503373534916182,0.499650913999311,0.504491566097236,0.501232053804352,0.496153167441303,0.497393151031442,0.497708079397562,0.497758381512577,0.497240536860326,0.493038198239208,0.485986367032341,0.480562980850332,0.479494842288722,0.483600952568167,0.486078881904006,0.489730862874109,0.48927848110972,0.484300788153634,0.481725568288948,0.48002032402822,0.479005539143083,0.479162753207639,0.475264232564707,0.474181784166184,0.477079917857083,0.478845582563887,0.483211216477165,0.484602451606862,0.489886134772105,0.488127847589152,0.488580585861621,0.485266348304353,0.479041951900061,0.477444547643214,0.47365252850106,0.469715586228477,0.454446782347535,0.441898222347498,0.440600253831939,0.440088726412829,0.447987069495357,0.454909489730594,0.459306172230674,0.456477567942651,0.455888675915637,0.455080289986853,0.457059132818765,0.455789161596106,0.458061931563016,0.456900788830324,0.457165740055406,0.45463262862874,0.455989375017985,0.452311320694993,0.450696562675893,0.449456559942833,0.452141704869605,0.452380197897763,0.457285944575507,0.456587288183413,0.458999469721019,0.454404425129995,0.454205185394025,0.452963118477691,0.450088442562481,0.447866724520318,0.44569657879142,0.446090839211667,0.443802868588992,0.442641335407473,0.441993854041669,0.440009657311906,0.435375470989405,0.434677255067835,0.432733849667976,0.428879614036173,0.42769233459857,0.432163731763157,0.431063901370103,0.433047364527768,0.436927313420476,0.436801418139192,0.43591225843742,0.434175914306997,0.430802704975091,0.429114955623049,0.426149605160903,0.422580843640992,0.419795443329899,0.41894855246756,0.418805543217851,0.416037937639554,0.41425589307077,0.412814930445506,0.412006422837459,0.410256253777422,0.411356448418777,0.410435803880211,0.414218711861899,0.412513259750213,0.414173437853084,0.414624592780898,0.413847486318602,0.414111556607452,0.416241601092501,0.418315392082358,0.419926493494763,0.419280630817447,0.416550459313033,0.414367213421912,0.412626048848016,0.40971072141457,0.411892873153468,0.412596453119257,0.411301309956638,0.411622500568741,0.41034306472373,0.406817203856623,0.404985134609523,0.400334712026811,0.398623252707857,0.394660354416599,0.393942041836188,0.396957007155228,0.396735508929998,0.397018837698825,0.400029235888256,0.39993980234706,0.39927576603126,0.394580316555089,0.387163177545268,0.371834479955789,0.361705021468428,0.362169694224759,0.367222606079524,0.37658773885081,0.387784007093625,0.394503415005821,0.395638848632598,0.398909205632871,0.39700982810828,0.400659940861066,0.399072436558473,0.397762954668344,0.39688703493699,0.398401917294962,0.397076664498708,0.39611965406104,0.395660328313236,0.395200542249514,0.398360788363868,0.394257739038128,0.394056913242521,0.391547239562492,0.390144404037143,0.390640941145261,0.389574747072842,0.389563367416602,0.388775707561631,0.389890215794311,0.386003159352443,0.387754374937907,0.386174422228469,0.387578356366863,0.384835641196747,0.384028983140472,0.384509066921359,0.384396648928759,0.38449620700759,0.383378207850239,0.380962856551772,0.377831517339465,0.374198298860786,0.370337315408955,0.354990252773963,0.336802338315703,0.322571693582203,0.314139327820466,0.310741047898618,0.316451666675219,0.324313997153821,0.330769490167768,0.338244094033821,0.339567553520738,0.342444232650791,0.343700773684325,0.340475906919449,0.343766015676837,0.345761344310746,0.349806384038817,0.352615110249181,0.354206968854504,0.349935534256692,0.349005443035313,0.342931470395257,0.344123043642936,0.338310165000588,0.340448866037694,0.34294773154826,0.343301799123087,0.34513695376282,0.347978250470453,0.34815458422319,0.348904000332388,0.348592434109089,0.349710168843202,0.349075237482871,0.34848164901807,0.349305668309105,0.350546991096503,0.346956404386847,0.3478420394592,0.347996222958482,0.345301850222529,0.342241998510328,0.341095101794531,0.333986370316202,0.322693830683657,0.307239444089498,0.292413604596271,0.278544526473806,0.267899551713001,0.26700332022078,0.270328451741372,0.283332059459692,0.291149411377722,0.295508797885228,0.295531184786937,0.290256214482162,0.284874981704726,0.280339844943273,0.280607887365282,0.281928130543411,0.283387834383123,0.282675253075548,0.281937565252395,0.28468296860367,0.285521256428444,0.289161652456839,0.2934964279069,0.302034173635731,0.307481350161866,0.313573665577774,0.316905580509084,0.316768290489446,0.317985319380721,0.317053246775308,0.317400690615007,0.316019921030999,0.318018922934913,0.315580459667035,0.317857233502843,0.315963142135783,0.317216686363075,0.320339517918422,0.319785173504474,0.320589692984057,0.32127535841108,0.323992164082736,0.323776612377822,0.323520216114688,0.324649748699295,0.323581797553244,0.322656649199147,0.320832461076607,0.31996479215554,0.317521538955412,0.318625681769303,0.317141932082827,0.316940384509713,0.319287306220039,0.317214489865137,0.317439464436887,0.317009991520675,0.314893859396052,0.314718348020849,0.306795870375417,0.2895737992411,0.248929073578576,0.198587909920148,0.157744979929185,0.13290046709198,0.12336810629147,0.130299966574379,0.144553865174679,0.156753000843265,0.170335887615024,0.190032173206318,0.213870640568793,0.238166496390484,0.258662492607512,0.273967909314771,0.285073314146898,0.294392776076805,0.295650978631512,0.297490677114394,0.298388868832717,0.299419554880736,0.300451029857614,0.300430961425737,0.301453833645016,0.299362020227625,0.29977030163704,0.300126201705633,0.300866383945021,0.297899742194338,0.298020297593264,0.29604149125207,0.297471841876761,0.297036087744546,0.296213095328102,0.29628908209214,0.296096421089068,0.29325774992969,0.294023699979674,0.292474523427397,0.291995385282963,0.290472443963836,0.289993911135962,0.28818229019388,0.28546011831754,0.283790670654218,0.282197188017652,0.279713248031802,0.279159626048041,0.278263989545392,0.276190681185871,0.275194131299196,0.275804215675876,0.27634474562121,0.276520559737909,0.273421311249361,0.276948823955646,0.276221264645788,0.274931732393136,0.275679904190937,0.274413549785522,0.272126454326489,0.271837568927277,0.26929213918087,0.270268724826736,0.268782038539386,0.268832854081593,0.269451237694301,0.269684876169587,0.269285647656001,0.270998458449443,0.271361249089103,0.268128744741861,0.267205199113731,0.264002057377023,0.262309481005666,0.259745877844899,0.255353446069375,0.251974339948443,0.243051727784333,0.235443454350417,0.22705705697515,0.219480794707805,0.214028532748044,0.208663983821124,0.209091579995361,0.209228041706506,0.209178255923522,0.213582828591754,0.219291397180728,0.224740880183067,0.224342021153887,0.218637688842691,0.211647686455342,0.209772743689764,0.214181741332793,0.226436782650666,0.232411058698366,0.23483755648122,0.230883357155389,0.229095858439711,0.22429268762077,0.22452701695998,0.222176245478749,0.227060196175162,0.226659778562921,0.228952424278534,0.225336492806517,0.22751396807094,0.230442996904853,0.233618612950695,0.236616630659404,0.239466337645828,0.241730279428171,0.242824194227706,0.240578802147115,0.2440523065658,0.245286811209055,0.247768925377512,0.243945586725398,0.24561394887833,0.246883511905953,0.24489238216124,0.24528106631638,0.244409799027701,0.245416700720009,0.246550786313332,0.247978711223688,0.244372038218966,0.242656380346437,0.242425729239706,0.235367823586044,0.233675027560929,0.230915945673205,0.235427176635322,0.237591454622163,0.231185613403731,0.221918752407461,0.216574801782203,0.21570967469805,0.222768563919154,0.23089780588411,0.237229758956996,0.237586817713624,0.23926795356517,0.24025834593874,0.237670878547782,0.237309375628687,0.236134541081621,0.236060391491171,0.239010385428709,0.2373709802951,0.237541438892743,0.230953228119037,0.226129188646494,0.21677130958644,0.215428802226025,0.218613271212252,0.224065209187245,0.230522652982224,0.229794791363651,0.231425461840605,0.22976506757603,0.230220983365257,0.230598923836321,0.229119541302214,0.229337911684006,0.227857053061266,0.227071820070968,0.225738664351253,0.226649145480723,0.226388613858073,0.225632370694524,0.22716186162624,0.226131607546461,0.224443715762249,0.220467636153646,0.220492398931181,0.221863933882478,0.222453534061294,0.223841694095991,0.224615005024886,0.222306869681738,0.224879405294007,0.218806449903308,0.218325527545731,0.219012870285876,0.217873120212942,0.223618029696968,0.219273385351391,0.219233957012702,0.217646302798647,0.215568119088169,0.21104532480564,0.208829948330166,0.204835696046176,0.191836569164937,0.18887880477396,0.180241746603081,0.172756103428862,0.168011539359064,0.163559695662919,0.157887329564521,0.156093062894757,0.153582638699051,0.156069695105942,0.154526840541426,0.161801294424044,0.168848810224104,0.179998295708097,0.189825084203854,0.187885503762226,0.182952216176332,0.175449665345796,0.165329620396276,0.152680315183803,0.154086959844526,0.157094268941214,0.150740527711171,0.15529915670407,0.162510148139773,0.162813137426301,0.156960034900859,0.149616426118885,0.155489371417547,0.148652022485416,0.149488789893807,0.15077462822476,0.152774946970304,0.151687078031477,0.156434014310728,0.165738044123202,0.171957819539238,0.173751166539985,0.172937954556366,0.167518205793623,0.168005435257755,0.167699620632864,0.164831483535283,0.161390433059256,0.167795019827429,0.163007562306941,0.167548414832973,0.158874397277545,0.143435961935331,0.131950949825522,0.119975862808977,0.106606014906012,0.0940988193804152,0.0881710264249778,0.0754205945326587,0.0605478794661665,0.0575756859860279,0.0518859678451846,0.0490705432860858,0.0521129655857772,0.054144759391014,0.0536598241837632,0.0541380675966777,0.0647756915893875,0.0852091389085944,0.0952952145492284,0.0858540574906283,0.0872755309421727,0.0807304117258859,0.0773154347440908,0.0711538546051451,0.0673191591196449,0.0677000777379352,0.0775071151895702,0.0806907086258059,0.0807239504335677,0.0804426221327991,0.0862003915057024,0.0854963093794397,0.082385885687835,0.0754298010628833,0.096756909278134,0.0924607757042542,0.0817179072035426,0.0757400487228122,0.0968572041073633,0.0858413880051859,0.0895466704906706,0.0781336531843166,0.0800589654715785,0.0877464767557154,0.0992410779784631,0.0994364453174879,0.0875616814093975,0.100794355054421,0.101577025135484,0.108412749092103,0.104659342544514,0.10633884575961,0.11413629756817,0.114431671574845,0.108472934925372,0.120992729802054,0.112850978193371,0.122901964147046,0.137533167554829,0.154061485572925,0.150974937319994,0.15065655923848,0.150867794082694,0.153379249506042,0.152371487369849,0.144521799374544,0.141295703254439,0.136807620784245,0.135581572093349,0.142047587552636,0.133403642754654,0.132728891205992,0.149345014800923,0.141725624915963,0.151539307797042,0.141314902982844,0.151807434378032,0.154439224169833,0.157550031390627,0.150921312075708,0.156877430703538,0.159796958516448,0.155867576197774,0.169450117576715,0.169787503143494,0.164551789640745,0.160406898277995,0.168591281172326,0.172861236934213,0.160397757429641,0.163163667773775,0.172450551975857,0.172369732415205,0.172174929067259,0.163885565328017,0.169686736173742,0.16836637849029,0.173446745579193,0.170309700410338,0.164237262472721,0.166775521800814,0.168586663840275,0.164650798008578,0.160610264066001,0.163592802364492,0.169221406024825,0.164107197801666,0.153985191224163,0.166359608848723,0.166337107835071,0.16843460504867,0.159110637971595,0.159096985155018,0.159730096564094,0.157120640839633,0.170030484491226,0.162242119460196,0.171447745194537,0.161388315955914,0.162077400607932,0.164721910700458,0.171296255019367,0.158729822039077,0.165006987986515,0.161512313527479
01/06/2021 12:37,0.00473074127423021,0.00709697348440574,0.00342799402071272,-0.00398863196515459,0.00202928138034618,0.00535096647529964,0.000935579906567061,0.00672777884053779,0.00430280743057797,0.00654274359258556,0.0115097376706702,0.0172286941238621,0.0256239772312856,0.0332709032101313,0.0418153544007701,0.0493781025724823,0.0511284738668197,0.0679812254024775,0.0729057763339299,0.0824525093349862,0.0940211308100605,0.107001049000712,0.123621331960444,0.132983206195365,0.14984533959752,0.161899664712691,0.176618647527687,0.181385055935358,0.196993161428766,0.21077250079787,0.221081177966495,0.232516210756075,0.247090778246098,0.258803258941128,0.274083587149116,0.284434387636167,0.29288857653493,0.296636896579215,0.302872345809208,0.314088212523522,0.325595448201671,0.34805446605322,0.375169590582604,0.40202824632551,0.42951677540086,0.448011992619405,0.46655135292269,0.489983306919737,0.506096857590435,0.510283737780412,0.51509684646571,0.51365199757422,0.51362675163514,0.516214388844437,0.510886703794057,0.512960450104681,0.507839747012041,0.495889594815252,0.488085610146594,0.486656056734397,0.493153441854003,0.507305153302145,0.51672222373704,0.530050292103731,0.54278288463033,0.551908230111039,0.556834179490078,0.552909496046505,0.536935577472827,0.52932174058201,0.522002506080786,0.525816852156255,0.526610332093069,0.52299154695505,0.527742383838631,0.530848410023859,0.542746193297238,0.560987803159032,0.572457114721683,0.577237087538933,0.575804727985652,0.590810016857644,0.61168320594074,0.628831993309813,0.641532068967331,0.630643516024381,0.610952224135054,0.572228103101085,0.537640279848927,0.521899984659327,0.541511844327786,0.566960240852454,0.573166945107743,0.577627996497814,0.597527245150437,0.613456927964623,0.623590602501092,0.634502979252125,0.660852425821928,0.695249442574367,0.732207436810103,0.747977858313224,0.751073014526265,0.74973442529505,0.755748767349726,0.762985263851123,0.758348712138042,0.753928668025664,0.742023843745574,0.711563007434731,0.673598094695851,0.640244473644917,0.625189166155027,0.638092021351332,0.66268973972201,0.698389818213472,0.759697695815077,0.804727741427706,0.801346363482887,0.780670119662416,0.78078896948809,0.768632100620465,0.714775556282883,0.644236682274098,0.580912679578684,0.551421090998841,0.578728531625769,0.613350046146356,0.635869810925803,0.664498088105111,0.673564156128835,0.671719575085931,0.685942842223896,0.727160919652063,0.774295730071654,0.82097825101216,0.849044041796375,0.799043579419697,0.67963251118867,0.596865574928614,0.618649589465957,0.699914394154094,0.738334952002807,0.696125795911303,0.673673194487984,0.749700738102036,0.876383193167646,0.996050321553202,1.09799533251106,1.15293152893249,1.19256844525131,1.21935095090269,1.22294722777809,1.21630202706901,1.20585312319886,1.19131950233309,1.17937839210566,1.15883151379516,1.15233391206424,1.16165026679214,1.19931676432042,1.22404938204711,1.19290248903508,1.17451551607365,1.21087271184488,1.24857100765195,1.26338743167632,1.27007678576476,1.27252347722346,1.26775117339595,1.26828401002995,1.28199726438012,1.28053033376907,1.25921918410195,1.24575888126511,1.24052682531013,1.23201754230979,1.24443226069104,1.27819402279758,1.2856910887141,1.25196090491235,1.22888162965008,1.23574888726366,1.24061169813153,1.24021225489979,1.23623006719711,1.22371419861564,1.19962203522531,1.19560498856704,1.17074694202048,1.10708183694808,1.00939352138289,0.96967433875634,1.07854107523823,1.18387423967744,1.24262262047337,1.24000463824462,1.22355343064871,1.26189271462232,1.31238167730616,1.35996984374691,1.35322788380682,1.30004074240465,1.25531513950511,1.27123616084567,1.29980568712553,1.3273427159326,1.37503030385818,1.41651208256196,1.4382000301959,1.44116527593765,1.44927318224762,1.44866857350058,1.41424931181353,1.40500919523696,1.44906925773844,1.48901441388914,1.50896722303091,1.51459430193801,1.53896665870272,1.5812723885452,1.59419351339723,1.57063788018013,1.51075009397544,1.47547992154717,1.49721723285896,1.51057396765854,1.52173569177755,1.54990709628911,1.57212856119537,1.57107332506013,1.54944281973296,1.53614761975122,1.53382837686609,1.54864815631083,1.5747350518871,1.589667905874,1.59811769387214,1.59080865864287,1.5694842410583,1.54363762374312,1.53841757644283,1.54207153656366,1.52246625339433,1.51528726012384,1.53068607037359,1.54153982349263,1.53408542591226,1.504568246041,1.50176858104171,1.54158115230191,1.57474301271552,1.55911273291071,1.55525504426041,1.5748868851034,1.57848039720336,1.55760727548373,1.54587464119428,1.57069534196187,1.59660629590599,1.58924277375226,1.59494012392484,1.60078241125461,1.59501610893941,1.60562841570511,1.60710657476831,1.5857966751813,1.5695178733782,1.54624006661212,1.50720621029622,1.39146779549742,1.31598714098369,1.37528803595978,1.45547019935525,1.48374743805406,1.50060950384375,1.54703900015292,1.55207479538278,1.51539196106102,1.47948782303056,1.49597854860752,1.5229417580542,1.5350211923791,1.56539223487969,1.55131594148123,1.54233998038385,1.55708689195586,1.53725705356612,1.50049897534539,1.50599943599644,1.51021161200484,1.47173441219872,1.44355885289117,1.44539417335779,1.47353205495766,1.4867272536069,1.4701958974534,1.48179301922506,1.52443667090834,1.54120331094877,1.52092018627911,1.49051684050115,1.48272173462583,1.51221348052169,1.51548187128821,1.49907359405775,1.51141849179112,1.52388190432785,1.49571789614916,1.46623464666142,1.45285718188486,1.44611971065629,1.45856090270299,1.42760502771069,1.3219206694863,1.29156039646997,1.3285510333129,1.35293636625461,1.41488843763341,1.44504836814047,1.45160500353476,1.46762827026149,1.45589744043459,1.43982696098909,1.47967284081108,1.50748040419127,1.49398301177864,1.45187406146884,1.37494442794917,1.36967018033721,1.44280489259059,1.49703742207984,1.50986863625425,1.49995877071803,1.52305353904481,1.51760322249691,1.4674590798295,1.43388497858319,1.45558175624453,1.4753691765508,1.49949038433858,1.51742560266743,1.48695961185267,1.4592931843565,1.47967317212215,1.48024782667068,1.45530528095057,1.41986957350476,1.40915632548978,1.43033751805474,1.45220625204667,1.44907050828332,1.45479173520556,1.47148755290637,1.46981353640737,1.46865323650299,1.46656494330544,1.45652031353711,1.44372255778908,1.44645244751276,1.46542746839979,1.46262927020498,1.45285927708393,1.44908293366996,1.45359903691033,1.44337997082,1.43858692180855,1.45035425314135,1.45944765588853,1.44829980018989,1.42013383530046,1.41298793091429,1.41953711741517,1.41411497961715,1.39996867393989,1.41831044323823,1.42293887246389,1.43163671555122,1.42756559911881,1.42572331434725,1.42684723419456,1.42558389783813,1.43397471579076,1.42682473607178,1.41314375662556,1.4164054331696,1.423078101565,1.42186783835582,1.42292138988157,1.41081628886532,1.39369181544786,1.37951199141668,1.37911814961936,1.3907028197927,1.40572602315496,1.41510188267524,1.41380404021705,1.39929707536628,1.39279094704622,1.39206689431108,1.38689200078333,1.384838123218,1.38200964011461,1.38098015659346,1.38820007163159,1.39531488898185,1.40696743521584,1.41307447112251,1.42054026965236,1.42474258928669,1.42245756941099,1.41164202767308,1.39919795766597,1.39499717361993,1.39191563344401,1.37683000336787,1.34033918728713,1.30383705126469,1.29623998836766,1.30344693219841,1.32504149673781,1.34392824556137,1.35403072121912,1.35534982057281,1.35177161449499,1.34763240913985,1.35026794854667,1.35278018168816,1.35554357426483,1.35550101092101,1.35380739330047,1.35020353291894,1.34853494668091,1.3430461147805,1.3398079719333,1.33564103227383,1.33931736671444,1.34913227465459,1.35611294192165,1.3625089325908,1.36156469866143,1.35794716911564,1.35507719236787,1.35074492133715,1.34488576616999,1.33935167867158,1.33128996882874,1.33077185041059,1.32830636800514,1.32682362882157,1.32166333148012,1.31748160076114,1.31181794746953,1.30909665744414,1.30150875934911,1.29360880815152,1.29236549008731,1.29357345106364,1.30136080384201,1.31054865813964,1.3193466101186,1.32200416914944,1.31988497836944,1.31560561455802,1.30935030063801,1.29936141418189,1.29129037303727,1.28196104580058,1.2767504323609,1.27631324832344,1.27609897098216,1.27089080592772,1.26625606030389,1.26432222945286,1.25850318079388,1.25898406620901,1.25739829753231,1.25676117199135,1.26139923914838,1.26548877087377,1.26767077267321,1.27468124076332,1.2740797448266,1.27450844265036,1.28057289784149,1.28451297728013,1.28820792956265,1.28978230194567,1.28445611534025,1.27937162991659,1.2718053052364,1.26744699746052,1.26923320580759,1.27075411203613,1.2707904397847,1.27236147672761,1.26757016346391,1.26169976982873,1.25551614416679,1.24964400964672,1.24234251429118,1.23392156773718,1.22885015149918,1.2324528029165,1.23659654759427,1.23796410642721,1.24499189167307,1.24744506756758,1.24617252749831,1.23592307231917,1.20830234619099,1.16465852053706,1.13406874693172,1.13950097650994,1.15100047603115,1.18302139251189,1.2132018414713,1.23546670488268,1.24344536649333,1.24958027265854,1.25391040866583,1.25529820475619,1.25181257172982,1.25120187843583,1.25089311076018,1.25052861340416,1.24769810195181,1.24814040580897,1.24546965321745,1.24804984040338,1.24483003775084,1.24477476709449,1.23993446621532,1.23524380249615,1.2308374464295,1.2331762591621,1.22958207576951,1.23123840802655,1.23072068790909,1.23054879666774,1.22964238666513,1.22632039928004,1.22833389059393,1.22967877761819,1.22565506797299,1.2262611275134,1.22519973715074,1.22246972961138,1.21952759471003,1.21966563407969,1.21127678547911,1.20617788692569,1.19909221233979,1.18221911437448,1.13859959120358,1.07814276662348,1.03763019803304,1.01464835457298,1.00023330026021,1.01710815930158,1.04545631524233,1.06626033313794,1.08296349655301,1.09914874812169,1.10611690812743,1.11091477607494,1.1109864145177,1.11603970593317,1.12448439062797,1.13546003887452,1.13984809043849,1.14240733930468,1.13905760957552,1.13248652106265,1.1201413688395,1.11396599292924,1.10773574520497,1.10701532929836,1.11009026451759,1.11611546999507,1.12266561366247,1.12799953873872,1.13087368258261,1.13316734132005,1.13311749497647,1.1335887744477,1.13177290191823,1.13307675703904,1.13171114245532,1.13232108104507,1.12895031188612,1.12734527723671,1.12462255222355,1.12199210527973,1.1157996311443,1.10892996438713,1.09308676731588,1.0596620262054,1.01553438421982,0.970450035461529,0.92614828673542,0.897444900935615,0.888515638583045,0.908366438219056,0.941763389687618,0.968361225419151,0.980949564355825,0.977998327038431,0.964995996152589,0.946551252743081,0.938230856383569,0.940644149546584,0.944055153135812,0.945025990765875,0.946156335328883,0.947052139534575,0.950320856500488,0.954727112261243,0.964443273064016,0.981422616098195,0.999403864971081,1.01965165784123,1.03769664629255,1.04568192037659,1.05003612147148,1.05026217369862,1.04921720678183,1.04845786554453,1.04562434350083,1.04410628226502,1.04660594310594,1.0451175451095,1.04327759397297,1.04720235686724,1.0493659205562,1.05478184612229,1.05715060610971,1.06157238390376,1.06538155098978,1.06577910368755,1.06554538264547,1.06728488510681,1.06520944921521,1.06108776537925,1.05916674960035,1.05600609114867,1.0519660712648,1.05038637942862,1.04996222520589,1.04937202357282,1.05221997040583,1.0516084785346,1.04938195176428,1.04818127469217,1.04449559972542,1.03934366128112,1.02058596662827,0.960990751053581,0.830373632034727,0.665833949671244,0.532761934583615,0.452121621138562,0.422418142359066,0.443919561441951,0.496846538647484,0.539423191918843,0.581443115185552,0.648772808094278,0.728643395482582,0.804753895142218,0.868983211300423,0.919572492110412,0.953809930610328,0.977033461986446,0.989316727677229,0.995159186574673,1.00063268999565,1.00270901564369,1.00566518905094,1.00225192385943,1.00318635974339,1.00372363486029,1.00322932763723,1.00387630057003,1.00284249429678,1.00212279209816,0.999418140855603,0.99643653613809,0.996730366166848,0.995541108469631,0.996602425135585,0.995139823159112,0.991807684654234,0.990187028125719,0.988138794968684,0.985194508362095,0.984361405266176,0.981639693827814,0.978585045031538,0.972341629389028,0.967382730441327,0.960088523024022,0.956883084155449,0.949495815429204,0.946416914322741,0.942361622156539,0.939885644405664,0.937084220752485,0.934582214407474,0.936017557888836,0.93469570158885,0.93516530141655,0.938458692078951,0.941349638268904,0.942188185022745,0.938031825643371,0.934538466642219,0.931200869609215,0.926294771170826,0.923798665496447,0.924564673265824,0.923954110938161,0.918858202531138,0.921316481694258,0.921900050368244,0.924427383078203,0.924987838131618,0.924269903214219,0.91904977040932,0.912192573536598,0.904436860533299,0.898619553796545,0.895271731086871,0.885462420923954,0.869865847654407,0.848169902664914,0.82485166229112,0.794689839880929,0.771217950814534,0.75088960271285,0.741564414291021,0.733277122176438,0.733679401613952,0.741251138584256,0.752073534117657,0.770641996531295,0.789331836865064,0.788122895907507,0.766705465198624,0.744252561463174,0.740312847767182,0.754754899250591,0.788796319707245,0.815338767656884,0.820021774102098,0.810706439968802,0.799483879755765,0.79020189078318,0.782671437868877,0.785943395355448,0.791322918708733,0.795374588833539,0.797170435365831,0.796556675416582,0.79956518571576,0.806765870258683,0.817509461027686,0.82812182791425,0.836566160849128,0.842365707542116,0.84579111268632,0.848859909274083,0.851680389215179,0.853636219215049,0.856025039543791,0.858707610649524,0.859037294296005,0.857073688821171,0.85556512508268,0.851105179226985,0.852735695156602,0.855442298640682,0.85690403412115,0.858026832200419,0.85518935192015,0.849740087617938,0.840095953143607,0.82693848906482,0.81736903202935,0.811731958975892,0.818336580561164,0.822914782604271,0.808373291578542,0.779252543728433,0.755679931064502,0.753607261201835,0.772660798875498,0.808201787904399,0.830457338465183,0.836825581889635,0.8379944223201,0.832006149864918,0.832723291650766,0.827406975781162,0.829416173858081,0.831421940093428,0.831797777745685,0.833270021233549,0.826873364301496,0.81528348069823,0.785512707966241,0.761457848214582,0.754739030882433,0.764412149958159,0.786114073672888,0.802027558315163,0.809418643905678,0.812257348485454,0.814366502778168,0.812680505843055,0.810562513749886,0.807228944112728,0.80225395916766,0.801043966371557,0.798151015036015,0.793469827860959,0.796477414746239,0.79945572630376,0.796164929536973,0.797578671563505,0.792613017164598,0.789448360463881,0.781936555250304,0.786831020210157,0.790349399980458,0.795204369822748,0.795093513129982,0.7938614646553,0.792662974696968,0.786381132373756,0.780583242926211,0.776435459413359,0.778351966709038,0.783637344544521,0.782536274846242,0.78448864241609,0.779272019323699,0.775903257047049,0.76652177707171,0.754728036041872,0.742495643690844,0.726336485954095,0.70713097153348,0.681396839340047,0.655033362544657,0.631963013844968,0.611616875561124,0.596914141137204,0.575640218837271,0.566743445833958,0.564221416761942,0.571598334713229,0.576024368483454,0.594267099319503,0.623664289819623,0.660450483955894,0.680626984009237,0.681982723188469,0.662216260743915,0.633852627603308,0.600469693378454,0.579775849693722,0.565864660498454,0.566243308548973,0.570176606718772,0.579400775811096,0.591689589015116,0.590071741223704,0.577216517910125,0.563881025586374,0.558404073694365,0.566758409533279,0.559375813381865,0.561489303811518,0.568861093179819,0.567687423385661,0.582350104770781,0.603923153636793,0.627673494784419,0.637894803442467,0.632637853379863,0.626435405645637,0.620111531417256,0.613362863444388,0.601990597574241,0.603306244237723,0.600043583455525,0.606188682222618,0.60138485287893,0.580185156991608,0.540265268885806,0.495354313311079,0.459344162639559,0.41870562805416,0.373229521396776,0.327726991900206,0.283450831720617,0.247989490643917,0.214927808443855,0.208316563434441,0.216279248691234,0.234478468527136,0.230230287484593,0.222752686272596,0.224133987307113,0.27060983660013,0.319188343139963,0.360224881353242,0.3549961276006,0.343780557847055,0.321375151978844,0.307429828998917,0.282007962354895,0.280099237812239,0.280582616684441,0.291575444884866,0.294388336836925,0.300022193213625,0.314752877936129,0.329487489881301,0.335756855854325,0.326175740514304,0.324883440821976,0.353771520999434,0.345015982720237,0.322694706558253,0.325271733630217,0.348976608604708,0.353395059471372,0.345027631311944,0.340527762251633,0.345326420190881,0.377344012044581,0.383986945315462,0.370237144784906,0.350053250995056,0.366627606379907,0.396630284857439,0.415120826993128,0.409537793077482,0.419862778948671,0.434091065457414,0.433253589357372,0.445611155655217,0.44740253344136,0.452587514116567,0.477827878364022,0.520793058184399,0.552501629178862,0.567796344860012,0.571450337319297,0.574595215123993,0.570535666971906,0.563521519637226,0.552380940064474,0.535504067451138,0.519679093500597,0.513578582804046,0.515248381710283,0.518860680522213,0.523032773239159,0.550522216992072,0.549261966308675,0.546096084639586,0.538730586596831,0.555635566299409,0.574113954962258,0.588481641825117,0.58995125138414,0.587293461847939,0.591903285461693,0.605059711147659,0.604658867959249,0.615697380030405,0.619067942734631,0.614850371126878,0.614714516313684,0.627123699622619,0.625843969408849,0.625860032658423,0.621614477714996,0.62960438438658,0.625099876856347,0.622109961132356,0.619956811516813,0.615218021587543,0.626011167417148,0.623527782953435,0.626288111044131,0.625242557706077,0.632270002923396,0.627916636577198,0.630046134765281,0.617962311506031,0.62012817137152,0.613787920932017,0.622876108085593,0.613677562043178,0.614615766800851,0.612519467110053,0.601467818643642,0.584787366389425,0.588266552132873,0.600619655529232,0.611224138675466,0.602241642194628,0.596268468463405,0.599340065981121,0.606638487132958,0.610645967389371,0.611678753974104,0.6043973936295,0.59930299020331,0.595405794600931
01/06/2021 12:43,0.00207565386879723,-0.00316376637777499,0.00315318835122315,-0.000655786626297861,0.000212612958109711,0.00304158312001963,0.00216638177983165,0.0067342989926998,0.00549752733002851,0.00714245392745715,0.017626248703222,0.00876087423645028,0.0246456647841727,0.0310535834180221,0.0343257127604424,0.0441104446867528,0.049888370199301,0.0581667082979098,0.0689173384014058,0.0747744840652372,0.0920146410860833,0.101654984789375,0.112487736485604,0.124061991596479,0.141840044123277,0.149959109183981,0.163933053025237,0.172435049172314,0.184333431551382,0.19605728883532,0.205052994522537,0.223239213886197,0.23275735954023,0.240915283891737,0.26074634049595,0.273738424826371,0.281323645702322,0.281615304188533,0.286903176746131,0.298838934032058,0.304810361135672,0.331588821216183,0.350578201680152,0.384350572849229,0.410759824850116,0.42497782959991,0.440375473994618,0.461524019314606,0.483493891165753,0.488444780380433,0.483071700568832,0.484333735190321,0.489062804703805,0.486866266851431,0.48216714392936,0.485404437997077,0.480400228542887,0.470055210955242,0.462876773655785,0.454128637211441,0.470075093346618,0.472513873605582,0.497348476158974,0.504921474340934,0.513455468914073,0.519875051981265,0.531847278567047,0.525238209539801,0.506731067647241,0.49687416647779,0.497088264716889,0.498203645604566,0.494905719882514,0.500893688193879,0.50308212967635,0.502122157966998,0.512115203667565,0.526674684407275,0.536854418869596,0.543575344720866,0.543563450056558,0.557324915298878,0.578894436542062,0.591733575109073,0.605195452356404,0.596506265642528,0.574054214179973,0.542731397159509,0.505808536782879,0.489459465603291,0.511634567771135,0.538031098752504,0.542241475984179,0.549176138885064,0.561185143475297,0.58316182629851,0.58700301567662,0.598177228913002,0.62079106211528,0.657501190402841,0.6914125024702,0.706060200462051,0.710097769291943,0.708512721650709,0.710641266749303,0.720553061646875,0.714758739411874,0.707675689841505,0.696880478195233,0.669159051505757,0.63395332117075,0.603563384135305,0.589902732469476,0.601474491225037,0.622836244930327,0.66241208157287,0.717173733831844,0.754972420147936,0.757592768644267,0.735226696019597,0.735227009050185,0.724753216625421,0.67410291255218,0.606204011490955,0.546545134074537,0.518511139120803,0.545130658817359,0.575099531543212,0.606015327104983,0.622831501625277,0.632981622740502,0.63242311590044,0.649472181927539,0.687002619020951,0.727457624019609,0.772531706595313,0.799274591021682,0.750594736742576,0.637870021389309,0.559850717049293,0.58337059065402,0.658041701810078,0.699405200736386,0.652976146214383,0.632494835064165,0.708052953502743,0.82582910942951,0.938183930120752,1.03134208584675,1.08616881638875,1.12211363557368,1.1498273373491,1.14898059217526,1.14568290901111,1.13462528034362,1.12100862115413,1.10644376207922,1.09281193752714,1.0848979606127,1.09715971575354,1.12721386764893,1.15441377086179,1.12176434127062,1.1042484230553,1.13996991250233,1.17075305092823,1.18976475343051,1.19217033231523,1.19212957770407,1.18887305219875,1.19152780325593,1.2078233806819,1.20386523041744,1.18757365160663,1.17213135102278,1.16586447614577,1.15725994283523,1.16997206796462,1.20260853563379,1.20724449206187,1.17644529151222,1.15554640346551,1.16350987354935,1.16708156533265,1.16358266065487,1.15911766307842,1.15259198003018,1.12732840352302,1.12454719191442,1.09997402698001,1.0398777726473,0.950662345849632,0.911620042809876,1.01122779551684,1.11462146474724,1.16844314031015,1.16291045214552,1.14712181128178,1.1876151876355,1.23338314533632,1.28019177403605,1.27104910087872,1.2242816083507,1.1791106969254,1.19429855716661,1.22160599467107,1.24838449297298,1.29198995266486,1.33244001960363,1.35184952143326,1.35432874295088,1.3622085448599,1.36201190981167,1.32957999051365,1.31854272646691,1.36041299684923,1.40071207419032,1.41521605979099,1.42359851951653,1.44471983173243,1.48571473256398,1.49881775076728,1.47436300784171,1.41906064319627,1.38588836806722,1.40588368854822,1.41768706268437,1.43016113879986,1.45624934634442,1.47701156301198,1.47660647822786,1.45644821979794,1.44243246332088,1.44254569201467,1.45406712373826,1.47792155964296,1.49236654921793,1.50265955773027,1.49512691937489,1.47455022742386,1.4498514967416,1.44609733590342,1.44932927308061,1.42958352957746,1.4236274191015,1.43888385542282,1.44754558142401,1.44114174718993,1.41605765871024,1.41235832176368,1.44950037948794,1.47858086852526,1.46348587785617,1.45950321297946,1.4792788912264,1.48158239572934,1.46214710634905,1.4521455954763,1.4768441103901,1.49836664607392,1.49545288718592,1.49734785338144,1.50358642004662,1.50186123458312,1.50730971731642,1.50936827281783,1.49138976437679,1.47263484737964,1.45338456286812,1.41808978660729,1.30838083854349,1.23947158905223,1.29395503397979,1.36643237672787,1.3944525822785,1.40787899204548,1.4532149972603,1.45850326302366,1.42580050026688,1.3900465142149,1.40565599370756,1.43209641281431,1.442329134908,1.47045050630974,1.45622397731343,1.45006898495448,1.4627492532528,1.44629004393205,1.4109610164628,1.41713444573552,1.41913493576032,1.38498243710834,1.3579095633487,1.35963129629754,1.38443611996739,1.39852952194224,1.38067919424352,1.39176618265756,1.43504848070531,1.45248219181772,1.42989575558461,1.40054657614244,1.3943506082492,1.42283216704547,1.42123555602831,1.41069639363377,1.42292327872766,1.43386979129162,1.40714904291256,1.38069617297576,1.3643148996674,1.36302102857143,1.37446353018832,1.34266940006075,1.2420156963605,1.21503787462021,1.25243938226357,1.27524227466799,1.33253724023025,1.35960280237036,1.36821486386654,1.38038366179465,1.36802001544644,1.35353541627485,1.3929052209493,1.41924674812591,1.4052913539266,1.36758857862129,1.29646836509618,1.28845980559091,1.35798156993221,1.40725317214736,1.42161251848696,1.41141953859222,1.43245803859449,1.42708898591024,1.38163365037111,1.34900522163607,1.37340648494695,1.38905271016408,1.4113119849604,1.42897167357423,1.40010938171874,1.37298644744417,1.39272086465569,1.39481029322521,1.36874818139458,1.33842810563184,1.32719733613071,1.34851643005727,1.36663399269862,1.36428260335026,1.36774665909276,1.38427114154062,1.38506730479892,1.38258805793438,1.37934636097323,1.37308840622739,1.35815362965214,1.36137128189284,1.37817645849815,1.37620541779291,1.36868675508504,1.36527441199891,1.36740923602556,1.3594551962678,1.3554795546692,1.36661469273342,1.37238855252417,1.36402898642596,1.3379412335552,1.3288132767534,1.33425996108037,1.33066592869454,1.31920692146597,1.33618409306284,1.34066008899844,1.34755729949878,1.34379128076613,1.34266807890625,1.34286879438242,1.34112884566088,1.35005325341214,1.34612758094997,1.32978749944351,1.33384127912113,1.33932514102019,1.33869563263683,1.33953559515752,1.32838330493591,1.31298466696736,1.29810161943662,1.29768255436541,1.30774723895467,1.32201793122016,1.33298954612966,1.33092426069763,1.31618987151141,1.31086135438769,1.30970083607559,1.30581733797585,1.30329898770314,1.30134167716989,1.2998732370399,1.30812552032176,1.31329673579906,1.32549555883912,1.33223269470629,1.33984918615771,1.34165591697635,1.33930051826213,1.32943010935656,1.32031144375328,1.312781816783,1.31006731585476,1.29563236845935,1.26225921485382,1.22448013526219,1.21479878508229,1.2244784236881,1.24319878407332,1.26382434748439,1.27062639445858,1.27264377110998,1.26965844523093,1.2671774266106,1.2702102532012,1.27360955909934,1.27590140953913,1.27576369325309,1.27404447174977,1.27272504192211,1.27078697614455,1.26749314264328,1.2628365614298,1.25934025938133,1.26291109124322,1.27169952497157,1.27943172614485,1.28397777746551,1.28341598774741,1.28128633723452,1.27588628529894,1.27309766846244,1.26852436498576,1.26410029685538,1.25741486034166,1.25499191588352,1.25305276856751,1.25058334672641,1.24735071156399,1.24245663613044,1.23633861661616,1.23494753651847,1.22766171565738,1.22034486584275,1.21761029775793,1.22102595717124,1.22879423293493,1.2360130422476,1.24392382031247,1.24699337490342,1.2452702197842,1.24247005046169,1.23605241013947,1.22717385194633,1.21944222420049,1.21238645465313,1.20387712194873,1.20440360146727,1.20286109937844,1.19869706173053,1.192766400763,1.19377766046976,1.18719958983019,1.18879775001589,1.18799838281274,1.18409464207958,1.19030007464853,1.19678499539356,1.19440327297526,1.20174724855886,1.20312434783685,1.20407354694226,1.20855067640911,1.21236349276566,1.21743379291736,1.21787147658594,1.21106448053393,1.20652128780405,1.19943223003217,1.20029943786293,1.1995092798346,1.20155214794857,1.20296184359458,1.20415627119585,1.19756493185481,1.1908613839464,1.18390170450512,1.17898417574291,1.16901882520277,1.16396160082385,1.15837701011906,1.16473159878134,1.16618963768546,1.16962235600203,1.17119721814601,1.17931835806043,1.1742653758526,1.16568468492786,1.14020458898717,1.09934813456163,1.06930872736338,1.07594554763098,1.08765596409027,1.11617634260101,1.14834505362159,1.16603480639211,1.17395471497701,1.18044760068175,1.186983488564,1.18436732469083,1.18400315293881,1.18282627604448,1.18440723437953,1.18296706078489,1.18025448101022,1.18146348052074,1.17842683514271,1.17965320215144,1.17684426349812,1.17513222005049,1.17357205617931,1.16638386481974,1.16627852230034,1.16351615799234,1.16554933937221,1.1618465679298,1.16296550020722,1.16381119510272,1.16232452403595,1.16126091017496,1.16211349201261,1.16117238990436,1.15979660006498,1.15935735265408,1.15548402214519,1.15549513616101,1.15422588050288,1.1533021813176,1.14784747942631,1.14087519631575,1.13414152564474,1.11837345003165,1.07571908369578,1.01945350955554,0.980156280937971,0.957547518006206,0.947299041561061,0.958645816715307,0.988541869313915,1.00997696232967,1.02258401249232,1.03846444625548,1.04084966518756,1.04528336099433,1.04628064556027,1.04848250258725,1.05685629808045,1.06997578191157,1.07552088420022,1.07624607864721,1.07416528864358,1.06645010396314,1.05701710409977,1.05018569949919,1.04187423444643,1.04400134909061,1.05004457926523,1.05219753482911,1.06046359267184,1.06511153341129,1.07120334943004,1.06825546724021,1.07162176013551,1.06910336713864,1.07041135771991,1.07027122015302,1.07015807143805,1.07059910429459,1.06908774668885,1.06627352994048,1.06538380069464,1.06024757311911,1.05546185456227,1.04765050279572,1.03129184071716,0.997678932027942,0.953026671055406,0.909919487048068,0.86549752565528,0.837698304269556,0.830469718642986,0.849179010147737,0.882193961653439,0.908162142549778,0.922144033403962,0.916468268637463,0.905333363673432,0.887676665124696,0.877646224439897,0.878016004398495,0.881422155917483,0.883633467891045,0.885467431090672,0.887325922741666,0.889877435955152,0.894391983335328,0.906344715631168,0.921472020936687,0.939941467234091,0.960159550796365,0.976525698025869,0.987555488423364,0.99098190460257,0.991248388121204,0.988153907556217,0.99246285618186,0.988868345368959,0.988706761891001,0.988980487382911,0.988813974548293,0.988690954726097,0.992584178792252,0.994945744863436,0.999363504606579,1.0033863303403,1.00590743246134,1.00836707406524,1.01006319537096,1.00975147081715,1.01169174051066,1.01039800489769,1.00623335650127,1.00478683082039,1.001037056098,0.999441401789459,0.995284214059502,0.994950386290253,0.996794161403753,0.99682410300757,0.997144357439718,0.994525812796025,0.993856761180807,0.990719376546679,0.983829822489812,0.969558462867714,0.909795341243996,0.787191027570568,0.629984816757988,0.505594678124318,0.428511638602887,0.397337748440245,0.418313125539731,0.470034785254089,0.510667920321348,0.550536974066209,0.612477559655352,0.690506394422781,0.761053623678521,0.824530131636385,0.871901300590785,0.905985426642807,0.924967503719678,0.937112401145276,0.945090130262706,0.948225323732012,0.95214887538479,0.952473818029424,0.952374800586703,0.950770279068335,0.951548987310861,0.952586483172386,0.950358939407474,0.950596110798394,0.949964959602775,0.948136656511156,0.946315293434483,0.945556872135397,0.945794240378122,0.945677525660053,0.94360468395564,0.941473779657344,0.938911883962702,0.937260494940183,0.936859563323295,0.932324263239686,0.930998090371712,0.927404883978047,0.921476450143179,0.916879069716768,0.909823098604742,0.904947908625712,0.899326466302812,0.897166857156045,0.892113494716069,0.890272185971372,0.886549126291803,0.885978044831831,0.886938842679178,0.884873623296354,0.885126318179879,0.889597801962451,0.890803884269324,0.89138840423125,0.888625697188807,0.887645275091848,0.881616536396125,0.87813006892967,0.873279213701699,0.875045674910596,0.873333262827322,0.870327528086506,0.872322203303147,0.874936059213635,0.875880733232135,0.877045641163518,0.877123288606846,0.872318962929823,0.863872569605838,0.857785457141526,0.850220713508095,0.846952443062185,0.834906370134981,0.821177722873073,0.801107463829232,0.77440259998288,0.746777876937667,0.723929108810348,0.703552680224193,0.692940845704953,0.68809116164549,0.686288853089074,0.694901371826212,0.705944658711987,0.726375559187762,0.742948086389789,0.74202379500396,0.720775236365406,0.699630131397458,0.693846022239584,0.709145207287763,0.740579803080818,0.76902782061663,0.775295853018197,0.762645294965126,0.75515053077409,0.744971143337414,0.737625154617851,0.741183890038769,0.744636978472096,0.750557392997388,0.749302862533348,0.754885413970723,0.752966825232273,0.762353885800479,0.772375786105197,0.783985473329862,0.791245008024737,0.798034710365562,0.80099454691776,0.805726565594164,0.806002246565174,0.810975020145408,0.810867161998052,0.816078052017568,0.813085993399617,0.814251908719766,0.810807691732361,0.808117982284334,0.810488704138913,0.810417404445113,0.81206155057312,0.816023959633067,0.810990622790707,0.811225630883552,0.800761647039565,0.784522756336665,0.775721489492273,0.767921763549749,0.776529552111587,0.782946613026921,0.768896239488661,0.737807837257573,0.718809313673538,0.717167559385496,0.736017729142844,0.768299865205574,0.790248693781949,0.795542575698198,0.795181746186925,0.793839321352943,0.792417886059868,0.787901397815847,0.790383546733433,0.789516466266744,0.791838741665283,0.792769092524457,0.786742134109272,0.775111135805605,0.74852297831713,0.722773542667955,0.717800991562336,0.727725715987625,0.747886810993849,0.764090392400564,0.772100897871342,0.772297380895186,0.773155472222026,0.774845029171429,0.771350636683554,0.768056710490711,0.76319426819622,0.75970281454976,0.755790961673527,0.759217218412706,0.753865594326378,0.760077771400368,0.759919388898419,0.75906315300983,0.755727756698183,0.752843139564696,0.744957343025884,0.747146538657946,0.748103895597298,0.754269368265707,0.754236017402217,0.758014051755211,0.754133563491253,0.748301741070127,0.741725750829993,0.737150110533187,0.740610702214775,0.74254662451016,0.746873661968178,0.746231544807836,0.740628703717084,0.735200712685921,0.728161024886191,0.716517667726908,0.701892846076985,0.687526409842432,0.666777662103102,0.639609761245311,0.618117612730553,0.592871371539168,0.576544416155477,0.559140145551874,0.541293147197992,0.530126029698426,0.52897897227857,0.53480389218395,0.538412183114441,0.557927956651133,0.585000407128548,0.621193313515077,0.644716327835558,0.643343216679966,0.625667991107252,0.594338806228237,0.563201012889431,0.537492852879022,0.528948663665672,0.528960833442309,0.533001581435231,0.540385472042915,0.551010681670613,0.551725099896596,0.542958912643568,0.52366767595405,0.521760317552749,0.527552960601215,0.522707714977648,0.525142230803671,0.532437238362223,0.533484067719124,0.542465399483478,0.569965310413219,0.589904078543372,0.606781102221918,0.599480027892998,0.594578262449452,0.582377626733284,0.577407741714353,0.565655761343524,0.57016449915762,0.562879088581566,0.572090427488036,0.563722487314724,0.547039923785544,0.501288954829774,0.459639135741475,0.420791291898486,0.380829491320742,0.340398856576687,0.298581547781824,0.249703409978676,0.221084330528996,0.197967290657938,0.181945544939822,0.18662279585673,0.195073319770123,0.206211697193893,0.19763424883827,0.200597459093207,0.244681578587657,0.301191991616301,0.336347515910947,0.321833936423266,0.307292787948671,0.287430745238767,0.279628390802645,0.258309952778442,0.245121550885703,0.24922559443716,0.250618714012673,0.263291385002638,0.263138817583682,0.29209579349506,0.291045428501735,0.301209635296089,0.296625675745843,0.289942753678663,0.321224221294196,0.308341597592476,0.278504149543951,0.293692374175534,0.329422266005062,0.320207717534557,0.300134801508609,0.311224829653772,0.310143801693605,0.342863924221548,0.362418761440291,0.34536714416472,0.323275231055377,0.340169407500763,0.364332138779319,0.380591789460267,0.383380921952918,0.388931840993992,0.396746876172127,0.399508922179568,0.407216594252051,0.422011938018499,0.422672587602452,0.443607054019698,0.488786519454318,0.520464988511884,0.534644335759141,0.527800806663623,0.541696404806597,0.542969151669345,0.537768259803027,0.524608311922894,0.499228565257308,0.490373329709988,0.487343696817915,0.485050425335619,0.480178310710281,0.489246018363957,0.521417253326058,0.521638998703201,0.516458288204931,0.519815224190529,0.517485753558251,0.551295769216887,0.552094382643051,0.555734802646198,0.556054947628423,0.563282818210672,0.571937568382753,0.575371269909045,0.584418646075586,0.587238053707442,0.584176446532076,0.590000827433423,0.589223038071781,0.591176224040436,0.584054381804942,0.597392196389315,0.589562836549787,0.601355781462366,0.587580368898444,0.600028232640982,0.595533562441321,0.593740844271435,0.588459055650193,0.602860498023992,0.580664020240518,0.60752613713775,0.585538816837953,0.592039096404776,0.581657311221368,0.596151516809595,0.592211783162735,0.578791252442739,0.589718790246556,0.588815122269808,0.58711319747286,0.565358256127548,0.561288011827375,0.565519404439208,0.568033597400013,0.573756728237368,0.57384478052864,0.578745297915714,0.56403718152382,0.572093550633868,0.576085896584275,0.577074113231449,0.568843471428456,0.577105155332427,0.560458872831996
01/06/2021 12:49,0.00594157052399777,0.00149047520450523,0.00379006452940499,-0.00090126047774709,0.00617191837087802,0.0015363375215153,0.00179056233339551,0.00774734905881558,0.00534733315305632,0.012560401468538,0.00820545555844916,0.0156446699319115,0.0191210308379438,0.0319352486233728,0.034772284218265,0.0436005557463988,0.0507952284166666,0.0570850953343023,0.0683614570937654,0.0758963151703919,0.086451127567225,0.100102757671714,0.111593304092318,0.125116548320362,0.136492214023816,0.152157971866378,0.16224258015116,0.17298183065761,0.180109147034402,0.196597335990975,0.207603959410658,0.220701769999546,0.226321146979797,0.24379170924072,0.256601487889027,0.26887778210468,0.27735153624793,0.280436487924129,0.284977632109363,0.295284291625994,0.30522864554708,0.327479491073176,0.352135696180474,0.38035050451875,0.405767413178864,0.423827327512202,0.439114828918139,0.464744868951605,0.4805301449533,0.485857875997054,0.487883761366614,0.485141166175521,0.488138034569886,0.486803611728782,0.488199057873215,0.485964912661019,0.481137511233366,0.470140062076277,0.45919860190973,0.45940873499042,0.465699167158426,0.478069972180333,0.488901575501483,0.504571741892739,0.515760309961132,0.520892682105907,0.529731403956295,0.524876091513274,0.509886564772819,0.495033570234465,0.495375416953978,0.498548772845421,0.497977651164039,0.500896786873321,0.496964266051451,0.504766133130887,0.511971294770336,0.529062829951905,0.544057162408906,0.546664100055612,0.542734391529125,0.557384764187107,0.577472860182508,0.597214811579714,0.602187423805505,0.599488892653702,0.578927815517669,0.545973842448658,0.503701909158138,0.491302944669791,0.510742934975567,0.535437854528893,0.540845482463668,0.548970971546529,0.563990274398728,0.580802579088879,0.588968460566636,0.601034975904713,0.622415476216695,0.659423220017506,0.69245491052969,0.707871509529335,0.709406431244575,0.70809910125456,0.714306300494775,0.720802506488044,0.715660504788329,0.710625422091036,0.700831846779826,0.672294242764749,0.634256088089083,0.604220516672157,0.58936054367587,0.603409821968223,0.626051813453075,0.660448895678586,0.716615963725632,0.759658756482145,0.758767010959991,0.735367108533555,0.738108123416416,0.724589713526312,0.675993232097177,0.608097891246925,0.548489920407508,0.52140528382735,0.54607689943919,0.579385778094523,0.602538157326268,0.627979303948595,0.635258185762445,0.632445329562024,0.646399339266064,0.68835805599875,0.73326329341294,0.774282521078863,0.799425203961134,0.75292025065677,0.642243534721395,0.561159472109954,0.583879774824244,0.656939239239275,0.699362954069444,0.658959487694722,0.633106636505971,0.711909040704765,0.827710538248753,0.943628778904853,1.03318476821069,1.0888801374457,1.12532214865212,1.15231233586977,1.15388687478714,1.14992554584039,1.13951836273241,1.12393097204762,1.11474859421913,1.09174044600175,1.08917402114415,1.09881737698667,1.13237207272414,1.15242357770951,1.12619018875778,1.11005869126493,1.14148823984515,1.17694152048733,1.19189065831959,1.19822920615112,1.19726359877515,1.19551343088648,1.19694864396388,1.20894976776157,1.21071521779814,1.18823019605785,1.17672831087886,1.16880128456869,1.16644017380709,1.1753950370986,1.20841864878144,1.21043537242766,1.18056130162001,1.16090838192663,1.16610152041855,1.17370186701182,1.17100100856536,1.16701285564615,1.15570604962382,1.13070591703763,1.12736180082265,1.10304658859818,1.04680012432189,0.953541658266238,0.917790150331318,1.01659800877217,1.11974027968512,1.17134024693799,1.17301836941428,1.15444682850357,1.19182325918574,1.23661058199292,1.28532562758917,1.27884185966843,1.22867814765528,1.18503613115882,1.20083258030865,1.22878391036777,1.2545023318604,1.29804161716617,1.33771995738087,1.35747705364019,1.36105534101724,1.36891550455864,1.36967107385875,1.3351423995423,1.32860196505772,1.36726424594611,1.40719763336507,1.42355357269291,1.42948370035233,1.45385540775934,1.493766156997,1.50757518443594,1.48266051229369,1.42754885132439,1.39259892123294,1.41468508259846,1.42741425577959,1.43608616500745,1.46503646088413,1.48305779265226,1.48541058300073,1.46239390563942,1.45130154053105,1.44800048633308,1.46192435618481,1.48753599548401,1.50194854143162,1.51006475616918,1.5019050621696,1.48188527390254,1.45862754982715,1.4542664025795,1.45848510554528,1.43724661930791,1.43262103725602,1.4481917539916,1.45751220068783,1.44849522155209,1.42283234102414,1.41985007166075,1.45808397234055,1.48714128258228,1.47396858200371,1.46910755911704,1.48806846591502,1.49177635473183,1.4688719608145,1.459190940869,1.48343242565516,1.50659324585078,1.50349177863292,1.50404710710827,1.5113372824871,1.50788781425762,1.51790663940544,1.51513659618051,1.50078945417112,1.48289156796947,1.46371053981569,1.42572100604076,1.3149448303639,1.24773444081549,1.30210758839454,1.37690113211421,1.40228399174313,1.42065588135044,1.46260478130756,1.46590885090415,1.43192174235582,1.39877104017271,1.41460853039037,1.43996181131184,1.45194222671393,1.4800212966976,1.46448526334245,1.45821679799995,1.47056322207623,1.4539326788026,1.41912850629643,1.42506311317339,1.42825410316412,1.39247744795185,1.36431020600635,1.36809960114134,1.39288251542805,1.40771270053978,1.38819465372269,1.40123280888073,1.4383962655729,1.45671580773013,1.43628423588536,1.40862309529587,1.3999962786363,1.43008303556008,1.43138895693805,1.41884785057905,1.42770229688668,1.44243523383247,1.41212470214207,1.38843764936342,1.37391666226122,1.37062562755961,1.37934269669532,1.35099387855329,1.25032599251079,1.22066617997393,1.26055972190805,1.28087371011381,1.33791869684659,1.36703652601146,1.37346591097623,1.38812654010314,1.37622805801401,1.36251135752723,1.39826152244409,1.42594166394676,1.4125847682904,1.37540466958253,1.29893537917683,1.29656483073126,1.36361375292545,1.41636653011634,1.4261576202246,1.41922259284598,1.43926929269595,1.43484137043546,1.38863044974294,1.35591428041567,1.37823042567973,1.39634048893113,1.41745186729962,1.436200609806,1.40766876315509,1.38309178815084,1.3986692895464,1.40285456623493,1.37329352482093,1.34412411128073,1.33236309754712,1.35343390801891,1.37442000830408,1.3712387167055,1.37492314961729,1.39064466873872,1.39038790814307,1.38873248422957,1.38559547259469,1.37967541968758,1.36518011864942,1.36952098400206,1.38359900366824,1.38448832648263,1.37444090023069,1.37242781810972,1.37461923500169,1.36661701639771,1.36100694592361,1.37297299238537,1.38031591997694,1.37009186421762,1.34644830586731,1.33788034642704,1.34114936497265,1.3355021652376,1.32685669236932,1.34111183035902,1.34427491508539,1.35406439769114,1.34964939453425,1.35123871222151,1.34924622633462,1.34866375201045,1.3560810223742,1.35173283250669,1.33639592055988,1.34030268087074,1.34553711273635,1.34466354153271,1.34553711306835,1.33329059676459,1.31772132210708,1.3031537221903,1.30349702935631,1.31562522412345,1.32671731112619,1.33880851586663,1.33439925463483,1.32329963435687,1.31617284810919,1.31446132458938,1.31167741880938,1.30896949658866,1.30581828030849,1.30457866631165,1.3156778880302,1.31944101701866,1.33100327588016,1.33762099676079,1.34400529512729,1.34749185450072,1.34632296404665,1.33563159946991,1.32354915243629,1.31994463713168,1.31487054067875,1.30004801947717,1.26366250719105,1.23001741399025,1.22031324398709,1.22811666551767,1.24684328098131,1.26725490639608,1.275571934008,1.27641499830681,1.27260963866275,1.2694427168454,1.27344465850253,1.27559762710452,1.27903157625796,1.28079961115331,1.27628738430662,1.27665549700029,1.27321948345657,1.27259429751209,1.26674661368941,1.26489099355026,1.26799717223758,1.27482345094897,1.28588928058145,1.29017680302922,1.28938738682998,1.28603578324073,1.28300337524623,1.27842563119121,1.27321437680891,1.26668609189177,1.2616854504558,1.25854722235002,1.25707436285379,1.25595138185597,1.25209416918732,1.24555283689576,1.24115402417931,1.23947839849662,1.23200099360856,1.22448145717362,1.22377348712535,1.22610818998331,1.23333193023788,1.24047797542752,1.25095495981915,1.25110138965493,1.25093588100194,1.24581755958682,1.24104618611367,1.23143212812162,1.22172413744854,1.21424990976374,1.20944142118454,1.20932602067553,1.20754553568095,1.20126944297623,1.19830626555827,1.19530149991237,1.19055565414981,1.18948196792133,1.19067394269406,1.18784248319063,1.19521254645951,1.19874856973858,1.19975704804323,1.20588755483248,1.20684486329224,1.2078860815845,1.21285743556917,1.21781578973364,1.2216706206379,1.22238724613376,1.21733594508606,1.21093445798958,1.2060481753139,1.2025544275816,1.20457235266877,1.20505726777615,1.20567966349869,1.20532979064713,1.20261160539058,1.19266464030324,1.18644283205988,1.17941897567086,1.17498556318509,1.16479422410911,1.16163224688397,1.16630585909549,1.16743697469737,1.17083400202793,1.17656162972564,1.17883491263454,1.1782516355987,1.16882182538928,1.14470152237323,1.09975619080468,1.07674327056606,1.07519893177406,1.09338586192074,1.11807436201611,1.14916864973983,1.17087889218333,1.17770605350449,1.1844469445019,1.18937299948189,1.18854595243133,1.18700024896891,1.18792665983462,1.18691053976999,1.18401057520644,1.18558598599406,1.18293782097791,1.18372445584987,1.18194468834089,1.18290548071142,1.18035643442178,1.17749697319602,1.17328804393595,1.16809266520319,1.16894661166031,1.16908675838325,1.16738041252945,1.16840258362151,1.16590535078213,1.1645049928657,1.16389933815207,1.16493597872703,1.1637478996546,1.16344098040451,1.16206031799741,1.16240251877929,1.15938447855498,1.15717963379229,1.1550358275556,1.15040202004865,1.14451854717778,1.13773956293333,1.12067718637086,1.07892924000547,1.0212955014755,0.983066261302726,0.96002052336732,0.946430746388225,0.96259925863015,0.990736807798688,1.00833217197981,1.02565906133395,1.03782163235121,1.04425471107706,1.04502852988111,1.04711386978921,1.04890507472726,1.05756059806353,1.07038313606962,1.07671163728751,1.08014902528364,1.07609857687308,1.0690333322381,1.05828637453075,1.04974439783123,1.0459569262239,1.04376967003734,1.04967287337174,1.05472503956954,1.06174055192662,1.06703021821379,1.07066041064959,1.07219265964379,1.0742313124798,1.0719515839885,1.07287211460174,1.07187222014057,1.07351035749853,1.07125521170458,1.06884497929669,1.06911246073628,1.06641456257776,1.0640806529687,1.05529039056035,1.04893383856793,1.03155054484084,0.996325878894594,0.951295686489152,0.903984659436801,0.86144999157211,0.830607294322232,0.825009185861122,0.844058619952978,0.877016771146815,0.90673615729563,0.920110190423992,0.915579467280366,0.902661346550415,0.883620098723217,0.873246635284839,0.874754587519973,0.876970630481871,0.88098549180512,0.881306021650333,0.882754046044916,0.884752681728905,0.892898181601229,0.89984749914281,0.919785679148623,0.937250018106969,0.95988765742368,0.974895843821617,0.989205963324253,0.990359093629183,0.99163878570668,0.989242439365154,0.991996682816293,0.989344197447674,0.990084682717682,0.992189722355498,0.991954525369165,0.989226006073396,0.992974094990473,0.997717058191249,1.00104526624663,1.00460362873198,1.00803504699697,1.01108930734831,1.01358238939132,1.01221418771013,1.01428249826534,1.01230414742242,1.01155448037986,1.00679146664294,1.00355464924846,0.998457071184206,0.998672201002511,0.998952012958045,1.00025729273979,0.999017769114223,1.0015683991032,0.997685645852397,0.997200335017504,0.992719019186267,0.986774987024199,0.969853522572905,0.913879341630832,0.788701746629068,0.631254187214739,0.504111068096739,0.426536991461963,0.396241050493897,0.418660554145944,0.467863845719684,0.508748409650615,0.548081397019614,0.613877590575807,0.689379349985439,0.763429991192902,0.825029365394675,0.87271975622935,0.906404008070246,0.929739117852506,0.939759757723526,0.945710686246078,0.951793976016547,0.955265148385936,0.9544857786339,0.955528042489569,0.952652349694504,0.954587260425687,0.955055603519963,0.953283002870885,0.954178540213614,0.953954042657922,0.949267643283024,0.948576298634534,0.946809625030696,0.94933069728615,0.947829000881956,0.947540257473432,0.942428196263142,0.942876757933182,0.938952501203102,0.936814454045423,0.935490297007703,0.933211348163358,0.929092113968146,0.923577044863883,0.916817297231671,0.909828041219854,0.906146957394331,0.900806655773155,0.8963561632458,0.89370458092138,0.889721003879259,0.887921387911863,0.886458957420254,0.886858004536324,0.885907828521299,0.88665659248419,0.889162284190674,0.891239829268308,0.892184809136962,0.89114760021714,0.886215577689146,0.8833098363372,0.878884406158206,0.874727918155115,0.876357205221699,0.874633464361175,0.872168447100048,0.871638371582665,0.876166161079037,0.878288625064273,0.878479819839577,0.878225135706101,0.872169073783271,0.866096575336272,0.856992179565615,0.852753047226745,0.844947666758388,0.836286259941596,0.820756447123946,0.795945785594985,0.771033606033665,0.743248746198165,0.717949727914912,0.69640661679365,0.686998743425013,0.682622148138228,0.681012366925157,0.692119150882923,0.702632970449824,0.723971787994622,0.741354233238608,0.738581653937384,0.71802762571273,0.694352213964053,0.691434164325279,0.704467752417808,0.740667345604736,0.767313577245163,0.772535083180205,0.761690073230758,0.748966211533672,0.740574733627526,0.733985645553222,0.73783902545096,0.743826411460343,0.747505594478944,0.749196636604068,0.7480710352024,0.753991958380982,0.761081911918291,0.770057985153462,0.782398201031555,0.790503986082117,0.796992010513402,0.802075043602284,0.803004661152427,0.80967619549916,0.811117040713256,0.814286969679482,0.815836754823456,0.815745449318605,0.813406822477121,0.809394535630257,0.809256948873059,0.812266277051085,0.813268782378098,0.815569139771761,0.816743039411878,0.813756375218884,0.808816117762137,0.80012048055351,0.78323506879093,0.776870476128005,0.771273082233741,0.778103331186803,0.781599078223179,0.768937381752665,0.739150351880403,0.71978756453783,0.719488519366959,0.736415811209081,0.77202082277995,0.792305411343553,0.795780217417713,0.795778434708794,0.794548128206083,0.793377149635929,0.788336674251367,0.789502472846529,0.790717059732821,0.792423501444869,0.792418041317119,0.79012284094846,0.776546523517867,0.749766545670524,0.725454068900561,0.719529916282884,0.728008496862125,0.747452431180481,0.766268876764978,0.769748363081751,0.773345017484346,0.770703981552628,0.774797159211781,0.773894275445488,0.768927517251375,0.76690293215985,0.762287007342277,0.763058781212688,0.759343313158365,0.761181011421248,0.760370410382187,0.761773526166055,0.76260695656754,0.757535936310043,0.750533222353285,0.746163070158167,0.747678524844204,0.752436609747359,0.754560522607763,0.757438670141743,0.755982587333044,0.754815248166098,0.747176344740816,0.744278720091469,0.740633526859105,0.738692835291402,0.744677986090325,0.748692935025412,0.743768617895564,0.743556501658543,0.737931613852426,0.730140845414076,0.716527351646356,0.702604524816805,0.686398098447254,0.665532938976572,0.636317306474112,0.610615903686998,0.588974801809446,0.573039640147261,0.555082337045541,0.536980569137598,0.526679422122745,0.523580048771912,0.527787291968318,0.531133143388572,0.551869723003524,0.583894112959645,0.61629513632595,0.643520134335397,0.641011520773233,0.623406809522009,0.590309306388744,0.555661721901985,0.536151012661298,0.524097818627345,0.523693726216642,0.52638765419119,0.539254838654183,0.545028701761725,0.54950261046494,0.533547492652022,0.520397927243155,0.516517413994244,0.520709780170737,0.517697608284228,0.514435024089288,0.522550924127084,0.52304453603933,0.536257609821181,0.564638484111236,0.588832484411699,0.598302380828976,0.593180566318649,0.586772569202178,0.581285076372159,0.573134444807205,0.562738311825916,0.563000433894346,0.56353665194343,0.564706990533009,0.562453585740111,0.538462190763715,0.497705971893687,0.451629699996611,0.411429164997911,0.371303779124178,0.329978371337044,0.28795139236609,0.24496048829256,0.212183431348294,0.184990724417595,0.171753284607145,0.189478386619365,0.193222379128566,0.194244216347448,0.181972145349814,0.193337542514927,0.228933487138417,0.293445251170535,0.325937022540874,0.312513477108319,0.300159758223233,0.289074306791594,0.26832412251682,0.252165646418545,0.238733359165469,0.241232039527176,0.244518048646747,0.262172116589334,0.270363347631029,0.278970049248298,0.285508696856742,0.293501581221448,0.282725742978198,0.281530261500453,0.311509450062071,0.308782859339593,0.278254251142319,0.296662636494819,0.318926944947,0.308162127546846,0.300541477111961,0.296887841838997,0.311208294914425,0.330420245351088,0.348013576230146,0.32827618130554,0.311379318272378,0.32644919658542,0.356306008281836,0.376287989480662,0.377248252118056,0.376584061812872,0.395096304465929,0.393827136370214,0.404248933604871,0.403338750624546,0.415947531334865,0.438304571808703,0.487508268291131,0.518562093201695,0.526333273557811,0.533188420370805,0.539398192985752,0.537150642724007,0.535480844142579,0.52322280744432,0.504807350739228,0.480771736070423,0.482789004419381,0.483600840807127,0.475720169209391,0.493310655516055,0.515301919491282,0.510541832656478,0.506045338542809,0.502417174773139,0.518754853612988,0.542433802322676,0.550528967259881,0.555518849167333,0.547498718169535,0.56610973533291,0.564908490173157,0.572178558385455,0.583532675460202,0.590590850666033,0.594618965759847,0.591186662182633,0.594654303647799,0.588417526791549,0.59205510975965,0.594800437305617,0.603630088106889,0.598707055231641,0.598850402994226,0.599337817949189,0.597185573126094,0.589331345532297,0.59967761128963,0.593781111365949,0.59375428826696,0.581462784359334,0.598062446729035,0.588192950326025,0.591223083160944,0.587468205515474,0.59705791792684,0.584476037877333,0.584473074721087,0.573794973532562,0.577425723702068,0.560632978925445,0.556760498094668,0.560546580033651,0.565759649996963,0.576855469937554,0.580642273658569,0.578717954203271,0.566732933477591,0.580237372533706,0.581238940769517,0.5762025727443,0.575142782745477,0.569937611585637,0.575487614650625
01/06/2021 12:55,0.00172067209526312,-5.67579055663736e-05,0.00161702355209454,0.00659370611878123,-0.000733226716407067,0.0041547952797871,0.00213303172368028,0.00920065882688068,0.00740956042529415,0.00426006165095272,0.0182661395274122,0.0167207176738706,0.0238191490533929,0.0285321955813427,0.0397036121613521,0.043933939657759,0.0477575067007041,0.0540744326780779,0.0661492069268343,0.0712700103453391,0.0864714150054873,0.0975903654060298,0.108988804202747,0.116101934407637,0.13450058523425,0.143863099655999,0.158518450654376,0.165493627312623,0.174569255565369,0.190193940740365,0.203961805137524,0.213537822996462,0.225277902015621,0.236989917662693,0.253376292602879,0.262121033095755,0.270647663860015,0.274695385606629,0.279185953759545,0.288347998191749,0.299981052485987,0.318744147420717,0.344213214447373,0.375874375015317,0.3979726102418,0.410455589329555,0.431191827673211,0.453671176605529,0.468966033612428,0.471907731849456,0.475529076066579,0.478795869657274,0.48040312486355,0.475342629844256,0.473288831298134,0.476212074337096,0.471654977069693,0.46004055298967,0.44875572093172,0.452858885960421,0.460463786608539,0.46819824697558,0.478159777093221,0.496271217955854,0.504327532992964,0.510650009334254,0.518447756050101,0.510585749351386,0.498989638859041,0.487619105318574,0.487258738298576,0.485608958911219,0.491295960785436,0.49139272016633,0.491470780612384,0.496016352000131,0.501664913636975,0.518389052019054,0.533823482960751,0.535655354188011,0.533838381987804,0.543936050702117,0.568355951535837,0.584995320196767,0.591302297338404,0.587183600766139,0.567761477314275,0.537134403308462,0.497433959511031,0.483977123488599,0.500169792048639,0.526530016461528,0.534844947958753,0.538168195056291,0.55376602775598,0.568871093328125,0.580342664982811,0.588937585519806,0.613207001004544,0.647870679329888,0.682190669288063,0.695770201279806,0.698588776422179,0.695297139105015,0.706425448743428,0.708655488773873,0.702365845406033,0.699508072057938,0.688927313162391,0.660601092295626,0.623772748507972,0.597274692074207,0.582012431104032,0.591669285829912,0.614565706664133,0.65223336768745,0.707766542707489,0.750034665398187,0.746116498067984,0.72388813128487,0.726803152943864,0.714035434743276,0.667503062402264,0.598488709213755,0.541107665901691,0.515587563864468,0.536309648545154,0.572213030970169,0.591225414409363,0.615939703742565,0.627346266180237,0.62278782085274,0.638148343712418,0.675276455900709,0.721022988449362,0.764021111292104,0.78941912291247,0.742101815463914,0.626424477036141,0.551971191670129,0.577313257164174,0.653374087036736,0.686774173000016,0.649441735643352,0.623443757694361,0.698676744385432,0.817586766710336,0.93075831588834,1.01895443329847,1.07268518368227,1.10859042189807,1.13498497792592,1.14153471464309,1.13505038401185,1.12581632244621,1.10948408881869,1.10236039395124,1.07789848690384,1.0741860761852,1.0860121657222,1.11630650554488,1.14068704916996,1.11207575135788,1.09644874702274,1.12817994965965,1.16738246890644,1.1758945970315,1.1800394068736,1.18484913286011,1.18082326390065,1.1868990005092,1.19466986572171,1.19629168761846,1.17494237048176,1.1599422108415,1.15730847367208,1.14935424378126,1.16085248419807,1.18921290367651,1.19815244854753,1.16439957283158,1.14843480735935,1.1550698060212,1.15831777598379,1.15596821816882,1.15322049779315,1.13972576049297,1.11869266623131,1.11339356121418,1.0910639840994,1.03228159821601,0.942065171455212,0.905819701139118,1.00423830971072,1.10605977551004,1.15667773936699,1.15663443020435,1.14115754074833,1.17861492743917,1.22526402776767,1.26814497543324,1.26450078790381,1.21365128339726,1.17197154423271,1.18746795326942,1.21217531137291,1.23970417347638,1.28282508586585,1.3214668784754,1.34036938626748,1.34634324795618,1.35358983930919,1.35152361407919,1.3209210650473,1.31155766173968,1.35255382685811,1.38942875709144,1.40639899896773,1.4140165425249,1.43582076828184,1.47766714266297,1.48869438669342,1.46550910799571,1.41089119340815,1.37680003903517,1.39618538273109,1.41185843582746,1.42201099736607,1.44763029457166,1.46593491753506,1.46900852313774,1.44719322450151,1.43516157941965,1.43311247533243,1.44472885936279,1.4716384496774,1.48469243128001,1.49412235189557,1.48540271772401,1.46846887156869,1.44267274389774,1.43678332298246,1.44303890418566,1.42107087739203,1.41720872197291,1.43188183501893,1.44191534334057,1.43378778569118,1.40509182917995,1.40346114729304,1.44149677143495,1.47160479899393,1.45627421266886,1.45418055171318,1.4697270196439,1.47652246916128,1.4547368291261,1.44449710122079,1.46802075304614,1.49145523635527,1.48665084939648,1.48874042086561,1.49515450099261,1.49172315811075,1.50093959925701,1.50105091474542,1.48317920622601,1.46623752429057,1.45012724385801,1.40985338233482,1.30203567828936,1.23486219577453,1.2876237266622,1.36278904497524,1.38856558445657,1.40503574747414,1.44599310335431,1.45039002915302,1.41942521820899,1.3825183392854,1.40047570338745,1.42480888677292,1.43690089459298,1.46403706666149,1.44985659039872,1.44415674039334,1.45499905987827,1.44128941776115,1.40321572305107,1.41035439594686,1.4130709178189,1.37795152291276,1.35217571299504,1.35121966704801,1.37993710499995,1.3900685225574,1.37419143937309,1.38700993808809,1.42540233281429,1.44326464059509,1.4223306476531,1.39363204609322,1.38808603073606,1.41470741703026,1.41619093963162,1.40194214395904,1.41605004516474,1.42831858649914,1.40171750598938,1.37394183245035,1.36128347450906,1.35680869609864,1.36815676460925,1.33626935952333,1.23905403552487,1.20823303608876,1.24521863099599,1.26799671829826,1.32414173931685,1.35441066374761,1.36075727039369,1.37497104224346,1.3633598680618,1.35092349366042,1.38553375021335,1.41280563176793,1.39959004612557,1.36068295498344,1.28998272121058,1.28330217185101,1.35166142894906,1.40151997021615,1.41354881781169,1.40538068401685,1.42426253940037,1.42174554949857,1.37389019308783,1.34387997386022,1.36493645396988,1.38406715748855,1.40453910122559,1.42317980694147,1.39442936320613,1.36879572279949,1.38676074163273,1.38810847253671,1.36252898000662,1.33210816205804,1.32228891666255,1.34135883532916,1.36192926675213,1.35778001971627,1.36302062711634,1.3781379188978,1.37841969387607,1.37587622621142,1.37410098856074,1.36732468671927,1.35208035837824,1.3567499575337,1.3728873381155,1.37186670145973,1.36078023922065,1.35884086218776,1.36351083158411,1.35251124022036,1.35220403930426,1.35991937716595,1.369762299837,1.35629879352319,1.33325264475409,1.32444767836862,1.32822146456416,1.32510652790543,1.31354255821106,1.32927512577723,1.33490778270442,1.34332688678462,1.33824558294916,1.33727462873423,1.33863328690813,1.33698255890198,1.34467836726933,1.33964424335911,1.32570737940397,1.32926385925689,1.33334240038477,1.33309374109811,1.3335191308786,1.3207366522299,1.30609235092626,1.29136258998658,1.29002728031307,1.30303851332168,1.31621096505376,1.32602969552546,1.32478565778843,1.31184091884367,1.30435750018979,1.30354629290789,1.30138405175183,1.29635621173422,1.29448965499604,1.29476938378951,1.30323827548363,1.30594421255051,1.32052273889885,1.32651467167797,1.33291340662467,1.33631990316123,1.33294487600092,1.32365157089645,1.31265225874793,1.30770052880976,1.30481275240364,1.28856423408949,1.25369533985463,1.21578781395723,1.20943466043527,1.21798020141516,1.2352842121126,1.25500582873163,1.26356991371836,1.26553388373639,1.26123784925996,1.25803641288876,1.26245714772054,1.26453477679251,1.26898845583154,1.26901706043658,1.26777888329236,1.26467654987978,1.26326705840537,1.26073543996648,1.25439779359992,1.25609883141165,1.25844263330195,1.2648273787626,1.27479238952827,1.27734422453596,1.28031199868984,1.27533431440559,1.27256735748674,1.26791305192359,1.26364314622068,1.25751201821425,1.25020455468891,1.25039856543292,1.24763515374925,1.24700566903803,1.2431147799208,1.2363718163637,1.23329313925673,1.23025672618221,1.22278902184085,1.21437643289267,1.21355404781191,1.21810589855613,1.22260217986455,1.23139269051835,1.23934327367619,1.24462234179598,1.23975655163499,1.23790284156473,1.23347560779799,1.22282233989742,1.21339874096975,1.20798322520796,1.19897298911325,1.19987493241391,1.19838889047974,1.19286651392699,1.18910711317784,1.18820372566999,1.18081868671708,1.18293034354277,1.18026867930773,1.18111338555301,1.18645493007885,1.19035391212554,1.19214703188488,1.19861009619584,1.19580618129215,1.20083402785235,1.2041643281326,1.20848674668664,1.21266632470785,1.21474571712512,1.21063837162076,1.20108323873913,1.2002660496038,1.19475787407097,1.19530959081994,1.197099975833,1.19792866702861,1.19859740224946,1.19385289702219,1.18661002600118,1.17775823540437,1.171320420155,1.165684528677,1.15688735278822,1.1509933967295,1.15693135457053,1.16139012910924,1.16337381037469,1.16933676462846,1.17392862619796,1.16992547566442,1.16240633254629,1.1359920124156,1.09505939120119,1.06575393978199,1.07144900965922,1.0843527792447,1.11464913099513,1.14405625867983,1.16385196052737,1.17119117736209,1.18014836781885,1.17946529584294,1.18173551009544,1.18037232436061,1.18083832690431,1.17891247359711,1.17670345136788,1.17846596650674,1.17754934469486,1.17617437257878,1.1744381795006,1.175112969044,1.17631425878926,1.17064445628617,1.16730988164992,1.16149229260001,1.16419446371006,1.15946214467995,1.16211374012304,1.16127780558481,1.16189687077203,1.15992171980658,1.1579874937337,1.158829415623,1.15856919320552,1.15764637590655,1.15791861068918,1.15420679833059,1.15497605021901,1.15413139253171,1.15004011413269,1.14385523143921,1.13882079185229,1.13039208388995,1.11506684030335,1.07488629253401,1.01465496474446,0.977011413279614,0.955513967660442,0.941274284205789,0.952951526067353,0.984670350715657,1.0041078073085,1.01970441070234,1.0312702886064,1.0402516957405,1.03915016269019,1.04059875126864,1.04328884126599,1.05013361726299,1.06410825496377,1.06901904915357,1.07273018898044,1.06920569634644,1.06287778590026,1.05265122743822,1.04247933360154,1.03913224146691,1.03736223418272,1.04311887932677,1.04720888250785,1.05578426770108,1.06055180349538,1.06469989006507,1.06661466198362,1.06733574304639,1.06571470245921,1.0667778689208,1.06724074537346,1.06461308433402,1.06558065847716,1.06449588280662,1.06371188171814,1.06014778359993,1.05834806067772,1.04989231743941,1.04252878040289,1.02650787874659,0.990259138193316,0.944203520492118,0.89834375685661,0.854091017393723,0.822297969936881,0.818680017463431,0.836841248656126,0.869541444518457,0.899091008859855,0.9108753946607,0.908917274548568,0.894711172096451,0.875138012780969,0.867694658079835,0.8674522220279,0.871570900166053,0.872667951935712,0.87421293731202,0.875077204165749,0.881057753013533,0.883960128552679,0.894502707129258,0.911868067019247,0.931667318270503,0.952504215248962,0.971720667722734,0.982362951486874,0.985677660690031,0.983820242772477,0.985323570504307,0.984817535115559,0.984745903703987,0.984402729166915,0.987244499350261,0.985247779261791,0.986011507594353,0.987346146691882,0.994519872727859,0.995789040871411,0.999713111845424,1.00418149162015,1.00708231819296,1.00806241913289,1.01028954566188,1.00870318608231,1.00861478422682,1.00412428509808,1.00306070299741,0.999676933579481,0.995032811002694,0.99418759650141,0.993323647057116,0.993920770326268,0.996009379416333,0.996277149125189,0.993371262652963,0.993180579200121,0.989315740070274,0.981934716183625,0.965122649607473,0.90815721970726,0.784657942601202,0.627654857472985,0.501423296086879,0.424038889755884,0.393353984728419,0.414465607899376,0.464798304209801,0.503083623284331,0.546312193123019,0.607263108002155,0.687055984566299,0.760320123204905,0.821567354343065,0.86986047766484,0.902154443108319,0.925726096087622,0.937216341978648,0.941546168065938,0.947644282518265,0.951431927196098,0.952394402476039,0.949563155046267,0.951394697524491,0.950645651538864,0.95121152496791,0.950713450266725,0.949386113558827,0.948502223813553,0.947042394824327,0.944916682759869,0.943516508391641,0.944072835778654,0.946001179164302,0.942065285334879,0.939899969412674,0.939954136132133,0.935632103541139,0.93396762669768,0.932005879309794,0.930201584473201,0.925165851180154,0.919439634494166,0.914786796204766,0.905741303249222,0.903363241093693,0.896005813536078,0.894342080695686,0.889159635523991,0.886893980578702,0.883231441134467,0.883073868506396,0.88488952715037,0.882310576778354,0.883705594718608,0.885827880467188,0.888375092899046,0.887561242393426,0.88847917844769,0.882187288094033,0.878235512895719,0.873303258120845,0.872238259265848,0.868996977980074,0.870160577082495,0.867163479977376,0.868056200587322,0.872310406434096,0.872614313711074,0.875309008973559,0.874738499991846,0.869746444051193,0.862602889160967,0.854817694321404,0.849438388624596,0.840158201864201,0.833308319225706,0.816697998610826,0.792629133257529,0.765349551463357,0.738857473280085,0.713513473959844,0.692283280102471,0.683032649149477,0.677544481422062,0.676982128067663,0.685627050815318,0.696312072737379,0.718065975493645,0.734674230657257,0.735765400915612,0.712337069398152,0.690246513524234,0.685724919997562,0.700316805324138,0.735387625826372,0.76266900505469,0.768361604192746,0.757432543643662,0.744032214340451,0.736927315180053,0.729705671790415,0.734329762393035,0.742335853661139,0.74255064993677,0.745920573227405,0.744911629076797,0.748863673037439,0.754094630339011,0.769736152953936,0.778335688767657,0.786391067957322,0.793182593609691,0.795993006716804,0.801880904951822,0.805279557201381,0.806278738152296,0.810451382937204,0.812172739522186,0.812232588299459,0.811232413524113,0.811337187576341,0.808260657537248,0.808578086791995,0.810723132568184,0.810745566433127,0.813844158302664,0.81152527081053,0.807609562325776,0.795082916672281,0.783824162073448,0.771907576196118,0.770964670022393,0.775427801472005,0.779588473244869,0.764705769628292,0.738407348855401,0.71635737486132,0.717107456380035,0.734268584295491,0.769367348018145,0.789120859830581,0.793723954132787,0.795803223576143,0.793964859619199,0.788210178389693,0.786824048769574,0.788010712224188,0.791447899144978,0.791570189574774,0.790667994372656,0.786493105799797,0.775755190986426,0.747868193963634,0.723747032214609,0.713632391226604,0.72657713632395,0.747118311480284,0.764093836671954,0.768317951131696,0.772725083236322,0.772725825271784,0.7747535027843,0.767317893753418,0.768001761773583,0.763966371448584,0.760611080792035,0.75771419630101,0.756460065369055,0.75965170368234,0.760811349327938,0.761429183406853,0.759109287629371,0.753080387858778,0.750116663732223,0.743878320129011,0.748013552399177,0.749206155829487,0.755275079756468,0.755663713552356,0.753753443999347,0.752339406515144,0.746958866032373,0.741853132816392,0.737945275556098,0.737555019934384,0.742355459660342,0.743868724617122,0.743692874159893,0.738009734317429,0.736151941751217,0.724979662011581,0.717401938075009,0.699887614008399,0.68171445018599,0.661644300744388,0.635493698970913,0.60690914484953,0.584006657635699,0.568351323498564,0.551580640777897,0.532389820103261,0.520872208630175,0.520413156951191,0.525838219203378,0.529099575342754,0.548254881291347,0.578719227704534,0.616146343058556,0.636681113565785,0.641594319167513,0.620253380836852,0.588156799530515,0.552173517928445,0.531940638927805,0.522358261732671,0.51623404109532,0.52339407479149,0.531889506963147,0.542923178762903,0.544097748088321,0.529193575114675,0.512199541349846,0.511123009925897,0.517776089724743,0.513832383712821,0.51502722257197,0.519219210693919,0.520479541855437,0.534453523467631,0.558279231048865,0.589844790326204,0.596076205522631,0.596426135201381,0.58170820032895,0.57642137727452,0.569907174843412,0.560781446209683,0.556301671177885,0.559162475242987,0.563396758340478,0.556707556466554,0.534408779060308,0.492145110596331,0.44347678497251,0.409029621608526,0.370956652610824,0.326694871803816,0.281759220931187,0.24121166631108,0.203804512672975,0.180118437421097,0.168692181661306,0.180697813121367,0.191543832526619,0.193154118655738,0.178432237133284,0.188231544428986,0.23204891722162,0.289524574985399,0.317460140732084,0.316532321574704,0.29400634635871,0.289294349665889,0.268083046711701,0.252132958649463,0.234769930709254,0.243354431413363,0.250377174658096,0.258167177620317,0.247953792827676,0.273707310465217,0.284001526736142,0.289955859095139,0.279599047615823,0.284210704996286,0.301499539034694,0.289698241764466,0.264035908814863,0.279328802571209,0.309610707867243,0.309316408814196,0.292448418418311,0.294342186545966,0.305021530052643,0.330203107118807,0.343533050249388,0.334295638106831,0.309507370403761,0.329000347893568,0.351307577604884,0.369946467740774,0.367310123945324,0.374831146814112,0.390282118615973,0.394861335352726,0.400057564145852,0.406239410039914,0.414360133290673,0.435641908449679,0.4857687817663,0.512399874846225,0.524035268718156,0.528253651851621,0.531022466135996,0.543339659891949,0.522751196351444,0.522503970617028,0.494636092186109,0.485300255572567,0.478828463204896,0.47582122812921,0.476600119668361,0.497279687197383,0.513829790821868,0.515897810566282,0.503222976280139,0.510537029912224,0.518213668415653,0.53859131674173,0.549978853945698,0.552093890813617,0.556973204201062,0.560609445913166,0.565019264113795,0.564746406096968,0.582398355866924,0.592460038996167,0.588382945938753,0.59045546610951,0.585741470355784,0.588410522368017,0.590000014420863,0.592523363149098,0.597934275778489,0.597252244933366,0.597185508794621,0.593119246449313,0.600421157092583,0.600292922918708,0.593431405877885,0.602021229163422,0.59261702097551,0.602344239291265,0.596043205590675,0.5933657486778,0.587316702918567,0.596095841956774,0.586834809765977,0.58880112297258,0.583563459254553,0.58012965733885,0.575684441578157,0.562604293730259,0.557666790816425,0.569909523949727,0.56355552992934,0.578673986194228,0.575310536200965,0.571016381287372,0.571314194162812,0.579774577480126,0.579613243668209,0.578388649136088,0.573495796485983,0.572975346233682,0.575937340010053
01/06/2021 13:01,0.0061360997383562,-0.000711131618959077,0.00496699226550065,0.00292916024657552,-0.0015732920658149,0.00308038079555376,0.00060840022888418,0.00514235815271106,0.00854755572394317,0.00920409778649898,0.0107905530253533,0.0153135902195156,0.0229718954906511,0.0233857803079773,0.0325885010425002,0.0392551182553669,0.0468064771280083,0.0546849980910165,0.0590885999046685,0.0680330911193036,0.0792655763096922,0.091187528839565,0.102389949750755,0.115615044496039,0.127829473875585,0.142407752176578,0.151519660797452,0.162700885457378,0.167822245208024,0.183952022484413,0.192936540234066,0.205817873330622,0.216600391274576,0.230954417812078,0.244737777470037,0.253663768741656,0.262237736426886,0.264333705352965,0.270207856796552,0.280554741763864,0.284922851433725,0.309644863039005,0.337091897568031,0.362666767100413,0.386992764599016,0.404640830495084,0.422624453514068,0.437486195664089,0.458216468223018,0.462560856412988,0.463507500537313,0.465131951896793,0.466062997147067,0.463830166310395,0.457021227310618,0.459746870010645,0.459993848274177,0.451826579420435,0.435217534862908,0.439612526582386,0.444972970732559,0.452046860460683,0.467977531085659,0.479007210313301,0.490373310792411,0.49804013501611,0.502322114390734,0.502718412665301,0.485086007086442,0.473256332443614,0.470909417079185,0.471472949072978,0.476617883441958,0.476921224340887,0.477912682091185,0.480807748892842,0.485141092605697,0.505294737642922,0.513017756475474,0.52155475498654,0.51985536747969,0.533059601069032,0.550230796505191,0.567901061871109,0.57890485033521,0.567753573428751,0.55130134145594,0.517578024344283,0.483182012836064,0.46869032057446,0.484727279855799,0.514393840377912,0.517165977740436,0.520743977578263,0.53762305203165,0.555683987080526,0.560934712285802,0.57136359038454,0.593195024984359,0.627056611692989,0.660852161687062,0.674342999085042,0.677622885619391,0.673799107766072,0.684187135244148,0.686947748806101,0.682269339009262,0.677570387434068,0.668293368012653,0.640720420963515,0.60429156279418,0.574919318673338,0.565214687014347,0.574528649402512,0.596319778022864,0.630924018035319,0.684040362108529,0.726211661796879,0.720455124151996,0.702116207415251,0.70663204023441,0.691032797625786,0.644916156799919,0.577876928263956,0.524156656900971,0.498444134260441,0.519752526385602,0.553147774093443,0.574553528529621,0.596609541858877,0.607222368139611,0.604959897216535,0.615846669102992,0.654635358090506,0.699124990336567,0.73593655900415,0.76526821157196,0.718776255126455,0.61402581017097,0.534991677797822,0.557610076471722,0.634438563293569,0.666309039427308,0.6270209028108,0.603746783251787,0.676741917460192,0.786205697721008,0.897926729189824,0.98716606174034,1.03944207910154,1.07384898953393,1.09786028863905,1.10078206936076,1.09947178153186,1.08703566675374,1.07442175761589,1.06160558691092,1.04419463163669,1.03938229772551,1.04979930431049,1.08121112318489,1.10191871330206,1.07638885037917,1.06004125809231,1.08889395395083,1.12408034844685,1.13798280893932,1.14413990826112,1.14399030363288,1.139716755336,1.14136140096027,1.15452191431364,1.1554792361195,1.13248459559502,1.12127692597879,1.11761339136696,1.11222547902334,1.12185518202646,1.15206427898909,1.15787309199634,1.12716391488002,1.10605408808578,1.11212029419846,1.11862427834486,1.11572655468764,1.1133828116693,1.09990830300578,1.08078911398115,1.07614310938743,1.05364476626066,0.997921755374411,0.908519531392691,0.87358768016154,0.968439313072953,1.06626404238859,1.11859695332873,1.11880557222423,1.10232913842269,1.13728636850361,1.17966906099642,1.22554492106093,1.21989441403515,1.17222659895321,1.13218998073046,1.14386690036131,1.17127005174003,1.19575525507559,1.23787452842363,1.27524818406563,1.29496186818717,1.29717480958771,1.30487302605259,1.30458737250272,1.27405103275782,1.26472689038422,1.30504706762591,1.34128045789112,1.35820358939942,1.36355746731478,1.38570841098539,1.42430757470329,1.43660449236587,1.41359613367012,1.36120752147753,1.32860777834775,1.34903896834797,1.35953101742281,1.37145022198093,1.39650471259437,1.41460123080332,1.41724659813632,1.39612723616912,1.38269579744885,1.38228039047738,1.39405678559401,1.41778166805634,1.4307589275615,1.4397610442301,1.43294262712968,1.41336964974431,1.39080057395214,1.38527448809333,1.39006940843018,1.37099879504602,1.36625001489105,1.37897012698099,1.38940568852117,1.38193945764585,1.35549707001277,1.35198359919438,1.38932794359458,1.41633114236171,1.40384503856564,1.39988043059207,1.41766149505028,1.42063290044815,1.40010189022529,1.39178657646596,1.41392090333529,1.4358362992395,1.43298957045543,1.43232803697434,1.43965090394829,1.43877701851458,1.44553664293456,1.44683574187329,1.43065080537601,1.41268846836167,1.39462200149404,1.35773131720901,1.25498672287269,1.18720977133938,1.23922770254372,1.31124335706081,1.33598086300874,1.35108451996202,1.39405740869942,1.39706939818478,1.36517122288228,1.3324646185128,1.34786571666336,1.37092246325732,1.38453986113198,1.40782614293759,1.39644571338461,1.38972940085593,1.4022277749022,1.38707578749053,1.3501304137201,1.35851749616886,1.35852370253388,1.32764782595606,1.300104571628,1.30166629225152,1.32738568723572,1.3403817463798,1.32167001321147,1.33320969810712,1.3719596476659,1.38799173107785,1.36886714639127,1.34091266656876,1.33558015173027,1.3612566454248,1.36154578259671,1.3489560834552,1.36326821772713,1.37202547841718,1.34703463514658,1.3203763249571,1.30796170339869,1.30328074604187,1.31316510817785,1.28809792600925,1.18994650585383,1.16286012248021,1.19880774084712,1.21868135530841,1.27442369901259,1.30065052294358,1.30999066615493,1.32126730613374,1.31198825833317,1.29662534932355,1.33220863770289,1.35795859652966,1.34437504144844,1.30885789588516,1.23927939021988,1.23412040313409,1.29870667718104,1.34667112321703,1.360044310736,1.34935919252936,1.37136972000546,1.36625578281805,1.32259898104132,1.289911025651,1.31039706483485,1.33044113730213,1.3493141319994,1.36672148260321,1.3408303077529,1.31464454386426,1.33359140503132,1.33436133882862,1.30849339613669,1.2792836478535,1.26682806831264,1.28805075432619,1.30622782941823,1.3046525121434,1.30891604859162,1.32355179088234,1.32362437736126,1.32126935170249,1.31960119190021,1.31130823655051,1.29867074684558,1.30130945982096,1.31669908128236,1.31736727172744,1.30836809247906,1.3061604146864,1.30910593362186,1.300195578599,1.29556970007805,1.30617991385719,1.31265493334528,1.30321345817171,1.28050205862469,1.2690155732243,1.27745738032996,1.27083989135718,1.26235928034517,1.27541149863658,1.28116832799434,1.28698548308551,1.28443551764205,1.28349610124181,1.28421578383812,1.28212981684707,1.29097997994093,1.28556035541804,1.27256959458019,1.27536705367237,1.27937965212129,1.27721243922136,1.27891654722646,1.26551042525109,1.25337981198215,1.23872048813101,1.24035528760396,1.24909475508611,1.26284331004645,1.27040945609258,1.26977514540974,1.25743561452339,1.25152051960202,1.24987185060008,1.24471379735789,1.2440798692631,1.2411559908621,1.24102248722305,1.24862597024624,1.25199632887706,1.26607104029645,1.27044836476797,1.27823566492999,1.28139475612282,1.2790629785607,1.27057614873935,1.25828193554166,1.25533515314232,1.25078150571188,1.23689838794786,1.20118039235126,1.16754520567464,1.15765234647125,1.16735371048077,1.18500376632048,1.20444013353806,1.21130671209288,1.21241108844067,1.2078340954324,1.20751912840622,1.20905354510576,1.21285886679793,1.21485617556727,1.21634873821539,1.21359004872749,1.21255916548125,1.21267606289485,1.20893417345381,1.20323737667179,1.20253836151654,1.20432464076318,1.21260438927339,1.22007009715884,1.22552741909338,1.22653502886217,1.22151208533829,1.22078828998654,1.2148926320043,1.21203875467021,1.20507540005347,1.20034375176684,1.19802250083969,1.19498873709786,1.19452229034632,1.19190798435897,1.18595921792311,1.18123623980335,1.17989991246528,1.17153573412902,1.16467688133678,1.16394325611188,1.16452349529124,1.17252311515619,1.18018300225532,1.18874418291048,1.19190291337692,1.18861723469701,1.18671813754501,1.17980053827413,1.17150125158219,1.16195163175492,1.15586333303654,1.15025087234755,1.1496314147184,1.14793260572686,1.14308906522575,1.13929837384435,1.13867871734541,1.13143966655843,1.13316871942356,1.13136830216619,1.12942951042694,1.13736172253495,1.1386637833226,1.14209425167817,1.14640601051351,1.14865671537807,1.14869085269348,1.15288538508265,1.15957992425638,1.16000185724228,1.16466932525225,1.15825721926486,1.15318680615411,1.14832505410708,1.14632176543552,1.14515411364303,1.14588516728679,1.14828628498617,1.14695466178096,1.14316461877725,1.13697280655458,1.12957851035523,1.12292826809797,1.11553633156726,1.10928566935924,1.10295326598731,1.10896594065589,1.11114173568349,1.11314458731028,1.11902763768863,1.12353800731983,1.12053769976972,1.11183458318962,1.08859078213449,1.04890628401988,1.02288481328257,1.02492165586874,1.03948387928818,1.064622347471,1.09541759552807,1.11305517837921,1.12222182824291,1.12794966910284,1.13149586737045,1.13217814959245,1.12968193838607,1.13177439434666,1.1296790527268,1.12928513014567,1.12654548790732,1.12675934087066,1.12627959736676,1.12558879706805,1.12489609693326,1.12474660002763,1.12186494583676,1.11568832195357,1.11237092311132,1.11360599835357,1.11237740407141,1.11280701035607,1.11134296823021,1.11319232572308,1.10914883824197,1.10914064194553,1.1109411590594,1.10989539255771,1.10768267689767,1.10783130205384,1.10450511871421,1.10455044656743,1.10347592661714,1.10235626535373,1.0960647912799,1.08966023745195,1.08309392057282,1.06781723101783,1.02776940152958,0.971366915666891,0.932414777544789,0.914394994065432,0.899882829814644,0.91509303256859,0.941818585673082,0.960378106247357,0.973315003650689,0.987709051012096,0.994326176578732,0.994504844155449,0.9944703662072,0.995598083857013,1.00565670325615,1.01615433878481,1.02304301275558,1.0262665890162,1.02285924172922,1.0153076052446,1.00545734351052,0.999056997892499,0.99367621179378,0.993012577995618,0.996757070424117,1.00268480690676,1.01072068025024,1.01468562726233,1.01801685722118,1.02089571910796,1.02113465312382,1.01983125075804,1.02065731645034,1.02167663056776,1.02221258227691,1.02052630745189,1.01952023382557,1.01753392678011,1.01488016040235,1.01164432461987,1.00632322194625,0.99808592104069,0.979300777695072,0.946830629475987,0.903921818739101,0.859291466850547,0.814647797284747,0.786180755079393,0.779393037641484,0.799678971273067,0.831751188498062,0.858680924712645,0.872315791584278,0.868749722148375,0.853237127713775,0.837380179626847,0.827804701696755,0.828613228429666,0.831099356515709,0.834479050363758,0.837217795153438,0.834997641973322,0.839837805652692,0.845182181986875,0.855176822192269,0.871358027066851,0.890643297780027,0.911301697972123,0.928594301891193,0.938805296566842,0.94194849140475,0.941507952608719,0.942182865848055,0.943235707476886,0.942500241820908,0.94335120701175,0.944497315019551,0.942374127357701,0.942291395484735,0.94565143448073,0.9498747406938,0.953041090427707,0.956677506048092,0.960416052709292,0.963345256511744,0.963837388883019,0.964336405393778,0.964774981078284,0.965394822227696,0.96189817851347,0.958306177043556,0.956115003713653,0.95258234603082,0.951932299182088,0.950845590922729,0.951474766552185,0.953318220980989,0.951511584315606,0.95100249714512,0.949166688229593,0.946740835605016,0.94018270802987,0.924870103212802,0.869484005560991,0.75048262753321,0.600277096569872,0.476797562714551,0.403015868498424,0.373417911916213,0.393525029660498,0.441086806611367,0.480245096436828,0.519642097736586,0.579627654687135,0.654931100540859,0.724912772855337,0.784737417194141,0.830434264694646,0.862508610019178,0.883430403701768,0.896291071713376,0.901901606655182,0.907005385501828,0.909844932299895,0.910308639376714,0.910378963525663,0.908237260308048,0.911072366188732,0.909634520855476,0.909914657328241,0.909580408857474,0.909081854641341,0.904653587983505,0.904203385793106,0.903229483304399,0.902197919847976,0.9039381253926,0.901708603893271,0.899435408811355,0.897082506177728,0.894296530963762,0.893516899590149,0.891333529613894,0.889884650866656,0.884090893335435,0.880517166420558,0.87193058401025,0.866504183721065,0.86260381587012,0.857854043190063,0.854426684816979,0.8506912705593,0.848969268274508,0.844905688055862,0.845220050260985,0.845204634421843,0.84369117042549,0.844579763077379,0.847435285341572,0.848060235693478,0.851191471588279,0.848188054899009,0.843885596396416,0.840417383629032,0.834951751038688,0.833223007130553,0.833160757469072,0.832762195373705,0.829360641898901,0.829256189934906,0.835246279663609,0.83366546743423,0.837952219896306,0.835234119483354,0.831424411592883,0.823935819374443,0.816162575592775,0.810261639478702,0.804387453366485,0.795764276216661,0.779225643740644,0.756686189165834,0.731671683850343,0.705071233935356,0.680307158618491,0.661112608667894,0.650281235405878,0.644697512566405,0.647146010715128,0.654796371460143,0.665274448098934,0.688625996809886,0.702228869201148,0.702309378404149,0.681601546384237,0.660226076820248,0.654531161776408,0.669299634999926,0.700753682284532,0.730207316903881,0.734888457756152,0.724904223845502,0.71292165040709,0.703552796865954,0.69747606059178,0.700778331558462,0.707124793021356,0.71067576102007,0.712934068860696,0.71256050101979,0.714885362987472,0.723196723460556,0.733575092186267,0.74555421727749,0.752393807987871,0.75912030540831,0.760785646569536,0.765170335678401,0.769203495073423,0.771531841547,0.774825843407072,0.773977397375364,0.777462567682419,0.77404410258829,0.774077726156893,0.769776450992764,0.77297261410715,0.776096679805308,0.77588395909619,0.779804092468741,0.776716278540827,0.770916099966704,0.762163067920575,0.749142654287795,0.739404524877219,0.7340463694802,0.741144147817544,0.74441574686616,0.732097920218107,0.704881064925536,0.686495698026836,0.683843283739893,0.703338270211905,0.732861969870081,0.754152094707011,0.758613284237246,0.759059840767744,0.757063224412474,0.753205690117206,0.753576886676273,0.751926133091907,0.753072828845855,0.753342363690678,0.75565474877666,0.752108362068621,0.737097082195074,0.714867617321559,0.689221705104882,0.686445909776158,0.69319253001428,0.71651077385128,0.728393612875738,0.736464237600034,0.738853371696146,0.737840892919129,0.739672096179432,0.735846259265793,0.735760040638156,0.729475398874968,0.728143929753172,0.723489628319366,0.725259983597947,0.72539379169374,0.724823470992347,0.72735838090881,0.723218568631691,0.72166645063487,0.714369862643774,0.710103121989658,0.711585948985061,0.714856590661474,0.72030383085568,0.720069899376976,0.720591620743787,0.717651782712286,0.712596094839829,0.705635005367118,0.703954267365486,0.705899370223422,0.70797659600518,0.712117989364559,0.711333925289282,0.708888536458287,0.701944117109995,0.694490572553753,0.681366958622704,0.668658862195543,0.653424126664703,0.634202109860657,0.604708725312175,0.581869990230243,0.559741332034275,0.542928304069836,0.526373589500304,0.50948757113121,0.497187794909653,0.494494355294939,0.501992765449576,0.508885098269512,0.523302314296406,0.557089023305598,0.585777969256788,0.612283183732369,0.608929067634026,0.589852782838281,0.560820009222138,0.527117202338876,0.50716786320319,0.49619461793413,0.496615749925155,0.496289526680438,0.511579486778412,0.516853985417612,0.518092381603038,0.507023253543997,0.491345255322512,0.487986233142547,0.492180557918224,0.489731876933738,0.489623004434362,0.495967827920786,0.496789012304591,0.510206665685826,0.533569720263132,0.55904469234416,0.567457081589984,0.564581852067275,0.56054219301996,0.5490784027892,0.547839959162222,0.531786832206281,0.53328254435284,0.533372281103664,0.535532753623609,0.533407960712866,0.511386025475151,0.469247013016887,0.422047581198451,0.389824989926947,0.349311505310782,0.311200547930789,0.268634241725595,0.230226597496556,0.191692692357566,0.168823795990984,0.156096871177536,0.170414466315428,0.183019860849384,0.182285157824451,0.168296470204772,0.17620806272337,0.220328151816379,0.274240075558958,0.305099721799892,0.29243213753914,0.274357650440658,0.272141723983949,0.251750470865168,0.238922025049111,0.219680562527522,0.228592454092567,0.233239992534739,0.235224923435757,0.242154413520345,0.259494904431482,0.271293408800472,0.267364495747706,0.261391348427146,0.264971069705839,0.294439098860206,0.290068742061438,0.260728218406638,0.268561044717039,0.289469475075847,0.295679916180273,0.27963193497748,0.27677359549484,0.288477904425218,0.309679658421166,0.330295694299925,0.310529134754384,0.298220860549915,0.304429619232786,0.33134161379925,0.3520699163986,0.350349789602825,0.355774231299305,0.370927872269806,0.377733225804005,0.383380810310283,0.38539594155351,0.388569076977693,0.413891406995252,0.462013521877158,0.488541342129968,0.495545831329935,0.501892529732976,0.512816364973235,0.510300779231163,0.508091126826761,0.494730746531015,0.470124106252544,0.457303331202022,0.455782995863615,0.454556108260822,0.451931940194515,0.466896068605608,0.484929653457752,0.488489969640967,0.478970481855903,0.489147128282166,0.4906555460859,0.508608060466896,0.531078813427325,0.525701341828863,0.528779242300883,0.536046336179367,0.545890243932225,0.545588502113922,0.556419508781236,0.56134782683779,0.555882916146139,0.563929250326052,0.557433079871954,0.572536308495794,0.561491315823647,0.56928867067231,0.557242252214439,0.56858446546353,0.569746343033831,0.562787289613193,0.56926575743504,0.571403032892405,0.576987912413584,0.567279432514275,0.570048723188006,0.570632710096532,0.556169290634982,0.573964683167801,0.560761236075322,0.562608148022763,0.561476990454408,0.55915344033578,0.552743997984825,0.557857308381531,0.548699233838449,0.541604857510095,0.536120126276254,0.532281932512984,0.544979549453454,0.543329496168879,0.551075154470861,0.550952581758835,0.555236501597562,0.543934665431722,0.560879370768294,0.54769425168934,0.547186489518744,0.553921972414751,0.543316082378394
01/06/2021 13:07,0.00212840282248472,0.00164577030350812,-0.00442432456576024,0.00496205411238645,0.00220001028657949,0.00297776925961533,0.000599413045495764,0.0106283562631927,0.00270279117328408,0.00989598025446697,0.00997678786828173,0.0151858425168984,0.0145770392340116,0.029619477476597,0.0288721515939645,0.035613328421899,0.0456610236007891,0.0526845391889669,0.0591517050075843,0.0662684404860909,0.0776636921104801,0.0913999648322276,0.100351173365759,0.109533359844845,0.12444625370354,0.13697116341594,0.147590465249241,0.156218234702049,0.164687429843818,0.182761208818583,0.187121819634105,0.200175155167346,0.213236928368457,0.223324466947192,0.237817183326459,0.249736926352116,0.258333985988805,0.260395098910673,0.265127233851753,0.27644588793141,0.28599499014594,0.305364750659541,0.331084471466566,0.360585648524802,0.381724739518116,0.395339876477397,0.418152618605635,0.433430343139061,0.450328596979674,0.45735798117157,0.458004764844722,0.459311531556689,0.458635461747937,0.459452228394012,0.454742866783089,0.459847908933967,0.454265177537166,0.442279428733572,0.434849288654221,0.434936075830846,0.436471729961133,0.449699347203507,0.465623956109402,0.4761158005348,0.482480222591565,0.497337945294277,0.497607594623825,0.498597546647596,0.480565403559111,0.470692410856098,0.467955734610741,0.47504282732099,0.470441103629363,0.471477392155895,0.473068393225127,0.477575158743039,0.483190709321102,0.50102372875815,0.51574973892768,0.516013206796885,0.514201209275734,0.525970083370317,0.54824346537542,0.564882148491595,0.574225588093944,0.566991723258426,0.548377561898526,0.514871081114806,0.482411274518179,0.465792982168711,0.483969664976032,0.507102303202153,0.513945405673394,0.518557394778323,0.532536655575007,0.548078671458027,0.559420222550908,0.568907053981089,0.590946202494339,0.623789613950648,0.658137138210209,0.670738456415425,0.673112597970892,0.671461524606902,0.677690092253264,0.685201435453092,0.679191184045746,0.676036183915694,0.666146470382382,0.637115551104078,0.60357402509851,0.573648614179172,0.5613397217335,0.573156824962627,0.593893735791589,0.62552146776721,0.68128798727102,0.722977888730362,0.71870913852786,0.69858107342724,0.699391343921715,0.689560151632052,0.641140746678286,0.578041211562246,0.522625411626553,0.495055071865358,0.516168986536225,0.550040845588979,0.5737321178013,0.594427135805359,0.602361878439341,0.601974483404206,0.614258589061668,0.651671547396691,0.693152201754493,0.738036709751275,0.761445037346415,0.719465380467806,0.610780785793268,0.532183101990774,0.554473958364208,0.628640023110634,0.666832370051325,0.623670083733049,0.601711949340821,0.675690744166721,0.785704045498057,0.89390480234471,0.984600414597054,1.03554441513504,1.06966654593621,1.09538063819138,1.10017356708307,1.09426345091931,1.08415801319207,1.06915363279521,1.05707269635479,1.0396899866616,1.03930777953287,1.04457355173979,1.07694266695993,1.09941211960902,1.07222607079854,1.05478926978616,1.08904445010371,1.11828561887258,1.13485471912973,1.13877794291897,1.1400727509953,1.13565689380165,1.14113757893894,1.15283367448345,1.15069488100349,1.13010865545225,1.12018971927192,1.11333729258338,1.10903536791864,1.11742417612132,1.14819223391641,1.15305470273285,1.12703852040702,1.10338838406482,1.11061106256047,1.11684708671044,1.11647375707776,1.11066908116871,1.09916315950019,1.07882529453766,1.075147453417,1.05063040786783,0.993857610907275,0.907033222659609,0.871621121973522,0.9669137277193,1.06376657530194,1.1160604110968,1.113890845487,1.09771442662802,1.13300658108477,1.1768704599282,1.22288011003465,1.21678616083066,1.17010027084446,1.1284285165859,1.14076177320106,1.16646087504902,1.19321317274602,1.23561722062698,1.27306858055909,1.29171740325021,1.29450554178168,1.30221822861568,1.30287063276178,1.27202789590685,1.26307916067844,1.30089146891226,1.33804940326917,1.35458918451144,1.3605108719069,1.3804909256968,1.42281003138553,1.43421828574523,1.41015776789858,1.35947610530824,1.32428047694715,1.34573465259186,1.35958949211735,1.36808649986906,1.39419173312927,1.41194194478401,1.41335932396269,1.39384439132441,1.38011786521736,1.37813347226343,1.39175710294968,1.41436445434902,1.42931580393613,1.43548512599894,1.43059370098152,1.41127725218253,1.38656051634125,1.38335143520431,1.38866561202703,1.3681676645648,1.3624500214955,1.37639690752155,1.38729813995013,1.37922516221159,1.35381382563348,1.35083842124303,1.38613269674469,1.41463125733118,1.40307964745999,1.39709200247176,1.41477808809377,1.41716707526578,1.39597054727274,1.38777867702347,1.4091724696086,1.43274122438636,1.42857085338464,1.43175702160397,1.43693077314273,1.43591194416016,1.442868445127,1.44356948258001,1.42796542465399,1.41127023231179,1.39173532645338,1.35741097824919,1.25267616971048,1.18618534913882,1.23729751893313,1.30994002820915,1.33498024336779,1.34720743219609,1.39007695939812,1.39700668918913,1.36344884924384,1.33043057728106,1.34435277578898,1.36902014977388,1.38112846026525,1.40530203813344,1.39397153511465,1.38711413380395,1.39710787676406,1.38270348902184,1.34933581234799,1.35640900508433,1.35639068986856,1.32487532816489,1.29918402783448,1.29790092446317,1.322872955161,1.3364177831693,1.31882214555754,1.32896016682904,1.36865851797563,1.38621647170231,1.36465135353719,1.33831023468723,1.33340255540002,1.35835395574506,1.35797218839518,1.34603918444021,1.35981953348505,1.36909356397147,1.34539911278735,1.31926625056104,1.30584012147356,1.29988894054776,1.31141995048615,1.28531954799686,1.18801513694436,1.16089826081333,1.19375458117365,1.2168529796479,1.27081083316679,1.29993294956164,1.30559096421071,1.31841659461991,1.30697446143041,1.29426600452818,1.32801597393844,1.35478837452985,1.34088152358811,1.30622467317738,1.23572109059356,1.2305102665779,1.29487358218772,1.34505673888017,1.35419587097335,1.34599560511165,1.36691070907089,1.3619865541794,1.31820598113857,1.28804603872868,1.30733852563281,1.32624898075817,1.34466901740298,1.36328487091527,1.33606135158197,1.31048743384851,1.3272735136319,1.33005764158799,1.30551582103461,1.27557289462798,1.26517290505095,1.28348724648937,1.30351479358055,1.30048256108269,1.30370233854012,1.31962398599125,1.31896814078685,1.31640540271063,1.31527076970955,1.30854962606158,1.29641308049264,1.29806853989812,1.31287416582798,1.31439834138927,1.30352699911118,1.30064100493888,1.30482763893109,1.29441960256447,1.29124202333242,1.30158528187473,1.30810118127014,1.29654683106198,1.27790853906819,1.26583984613649,1.27177706113157,1.26726394749237,1.2585885760793,1.27227996926307,1.27635649867774,1.2848565652998,1.27821296962301,1.27852871446836,1.28157613691491,1.27804417663629,1.28641200746478,1.28048218529389,1.2678471593327,1.26988828327824,1.27545199090752,1.27290912365211,1.27419963524011,1.26130339879552,1.24868960177105,1.23513336047206,1.23280082514971,1.24509655483614,1.25668502597545,1.26793141358914,1.26345338289588,1.25259986593461,1.24590492454773,1.2447617478779,1.24039880672238,1.23878327583481,1.23626017165716,1.23593235059302,1.24457695127463,1.24969955923177,1.26080834926086,1.26623765903847,1.27399370124576,1.27710935614448,1.27410482655889,1.26385994610004,1.25352036625486,1.24993377291654,1.24422469402848,1.23256237357135,1.19642675305282,1.16177808220775,1.15371454956534,1.16108312394051,1.17874852299483,1.19627741960926,1.20590914373009,1.2050052706111,1.20303887548946,1.19943669784199,1.20400119885592,1.20639667138184,1.20893910504171,1.21012764522726,1.20946588022761,1.20671193211401,1.20537762573302,1.20266481714297,1.1989287828504,1.19589596320473,1.20010263887945,1.20687476969486,1.21664729173166,1.21960026697753,1.22046199802386,1.21737784218818,1.21505053866453,1.20923691904204,1.20644074055191,1.201787568398,1.19564636200494,1.19118474225309,1.19143849080385,1.18900428323283,1.18519521639953,1.17990687451864,1.17468706717051,1.17470057805458,1.16581947608702,1.15932073809249,1.15851706367382,1.16007327329992,1.16651092178201,1.17486029959911,1.18284765465235,1.18630755843074,1.18425036387796,1.18020636318611,1.17402923298144,1.16660364912147,1.15805799896075,1.15134442122054,1.14440266235286,1.14476382122072,1.14391622838382,1.13816698235552,1.13390108552804,1.13212090515192,1.12564092910407,1.12700629342422,1.12646277788793,1.12488354500317,1.13061488491676,1.13370759398275,1.13550703796315,1.14187551807277,1.14151006258543,1.14209392529643,1.14829762877289,1.15274105138138,1.1556074955743,1.15811712686434,1.15267897111901,1.14773541111753,1.14106525058549,1.14058094269019,1.14037987294291,1.14082199965375,1.14380194877919,1.14176669391172,1.13810520400301,1.12864014270342,1.1248561856461,1.11638431471995,1.10889425504923,1.10205475726622,1.09832873071595,1.10151932345992,1.10451267740647,1.1093083494797,1.11258400818341,1.11639450513589,1.11551546023007,1.10553469667363,1.08319121284864,1.04106617183874,1.01749796949681,1.0197510487024,1.03376593696725,1.05863084542069,1.09026652095018,1.10871581510504,1.11703882094144,1.12152922231479,1.12646718858182,1.1253013945702,1.12616618004874,1.12453689765141,1.12512671697146,1.12419050757762,1.12188278771617,1.1231724800525,1.12046386496106,1.12133326040355,1.11944622428394,1.12004160135626,1.11427783798747,1.1110111903804,1.10735505735139,1.10782782754162,1.10601984800987,1.1066497481785,1.10669354286747,1.10652927962586,1.10365238245018,1.10362817648062,1.1040079397305,1.10450749469279,1.10245123330063,1.10088535426464,1.10004136632762,1.10093706182457,1.0964206592136,1.09490855839414,1.09004345558383,1.08434232439986,1.07685303972123,1.06309024555653,1.02167070842614,0.964065649371582,0.929219656307572,0.9082936112327,0.893267157548975,0.905838307941202,0.936113720393369,0.953722670839555,0.969452779045841,0.981141534041034,0.986450239062649,0.985982223126223,0.98756179247272,0.98804536255633,0.999001057413853,1.01073643178261,1.01895766566877,1.01961558308789,1.01798907170478,1.0091165510914,0.999579679713933,0.991759680265475,0.987640533994622,0.986090686402749,0.990313419377409,0.996758363542389,1.00337634605476,1.00883638073377,1.01154563181144,1.01472927006987,1.01353158186598,1.01337728098847,1.01465026151419,1.01534364991446,1.01383328886182,1.01515955903296,1.01265833420604,1.01051545115199,1.00938922599034,1.00594691193238,0.99780275690305,0.992052704692849,0.974748715211278,0.941110953624161,0.896223450674112,0.850790896604832,0.80704255693972,0.777432266140701,0.770689775198732,0.790564366035535,0.825048974172177,0.850678444040115,0.86444110800684,0.86084900460924,0.845369654592645,0.829389261073786,0.818566970118376,0.821101886002638,0.823824818968555,0.825990501708712,0.827374087270196,0.828203841400604,0.832800906348228,0.836085533936493,0.845515173974127,0.862512088955808,0.881706548583155,0.901809681010221,0.921705868092095,0.931534787630787,0.935641985253831,0.935648915675635,0.93656648191969,0.935236872413845,0.93451168077169,0.935191781592471,0.938941600475808,0.936944243462242,0.93676942338281,0.939395889016766,0.94381591940318,0.947940264866486,0.951256838971243,0.954289179161581,0.957548120395348,0.959089009022265,0.959371335559827,0.959960863878681,0.960208228132577,0.95528173477305,0.953450340889235,0.950265517486564,0.947107199887266,0.946105699221786,0.945046719281229,0.945342415324328,0.947231389738545,0.94721000846945,0.945921587366079,0.944042846463336,0.941148398514927,0.935497381325507,0.918582888581739,0.86330657324893,0.745749778485524,0.595193764288886,0.472005340317446,0.399405747675611,0.368431374525325,0.388558332982274,0.435235114973675,0.474061713999061,0.512690158554777,0.574557119902686,0.648639710003979,0.720313927160039,0.778682231421406,0.824564018171577,0.857425495678447,0.878498194909932,0.890220258510912,0.896031756101629,0.901283927082387,0.903753695111911,0.904366095242919,0.904031107778151,0.903595790451912,0.903693082339371,0.904718174439832,0.903803137540784,0.903094205321277,0.902960897049916,0.898829529935999,0.898204818313994,0.899114847261552,0.896812950278114,0.89907064307146,0.895513322938546,0.893892399107351,0.891616816818052,0.89026951190326,0.88748837377284,0.885789933070558,0.882569047988509,0.878491101743086,0.874477781250682,0.866102609229128,0.860818394058486,0.856663471317385,0.850203055513053,0.848911015121719,0.844900867874678,0.842832196534747,0.840118534850437,0.840472867537125,0.839438816459251,0.837714649943884,0.839083266615505,0.841814546811836,0.842244168957848,0.844070860682215,0.842441416144041,0.838549854941141,0.834035015141089,0.829401600212576,0.828087144816145,0.825651107818299,0.825845194699178,0.824388742448824,0.82441216724651,0.827473857158747,0.828098876480843,0.830512428846113,0.830392183340927,0.825241896277352,0.81969850643927,0.810879297050945,0.804112393174322,0.797712013732378,0.788692502647093,0.773322115790248,0.750091112123183,0.72432065795857,0.698191877803671,0.673967269723506,0.653247850575399,0.642991644596295,0.637531298094151,0.638446738293203,0.647575085429108,0.656969759236676,0.679520328508806,0.695402618149507,0.695303147345784,0.674517089806776,0.651259182728799,0.648423507359579,0.659855566753021,0.693920874147922,0.722953962932068,0.727381071945923,0.715603995292897,0.706375101804286,0.694850275870682,0.69030528437692,0.693704725050102,0.699767394662321,0.701737941858869,0.705314455746799,0.703997987809415,0.709316158278334,0.716597352162937,0.727559839034148,0.737847063170699,0.746730624983525,0.753075403850281,0.756700181575341,0.759579603523136,0.763936389728187,0.764452086778797,0.76723310440748,0.768341313978205,0.771599006456588,0.768468872282562,0.768884044244586,0.766002306120524,0.766932615091887,0.768585915144294,0.772395394935801,0.77270966677797,0.770441129613941,0.765570047532645,0.755844954678075,0.741895762754344,0.733975037448793,0.730009539604966,0.736849770343263,0.739624053837714,0.729098529266842,0.700963466902107,0.679422650297767,0.679187913699916,0.695592087753713,0.73033758204016,0.747670874256268,0.75447001165818,0.752091018558673,0.751548421942081,0.747579096357916,0.747776752075642,0.746941963729033,0.750147417143883,0.750602808566906,0.751155508769096,0.746637205542394,0.73482792210789,0.710261814120232,0.685345105964337,0.680156336642867,0.687689020659647,0.710516850951769,0.723920982818759,0.728806686256451,0.731135078429002,0.733378524470619,0.732879150815192,0.731903218598527,0.72818881779397,0.725274179552617,0.719641285208769,0.719574919871256,0.717570836584281,0.720270360606462,0.719339606825555,0.722899559138239,0.719037233261988,0.718502376094499,0.710687952322906,0.709971889000673,0.706673512680242,0.711089175833255,0.715593422799333,0.717414088268041,0.715840043965032,0.713373636464281,0.708123722320338,0.702364651889017,0.698171438844416,0.700024229216575,0.706485761434829,0.704267570248114,0.702879592952467,0.703854407465441,0.697322976815308,0.689084107965452,0.67487716088966,0.66320359981123,0.647935102772656,0.627655049618438,0.597051832266003,0.572565483766844,0.552380380219084,0.534019886239128,0.519465629641868,0.50047678882246,0.49100187488973,0.486924086780854,0.496433818223369,0.496146103514299,0.514738482853388,0.544952639928578,0.580494888833893,0.600802765907901,0.606447775702675,0.584877010408735,0.552954288810898,0.52117788901823,0.502182881220185,0.49114103257087,0.486443456567777,0.490695365199039,0.501425641098295,0.510094097818471,0.512232569885673,0.498291134003283,0.483420031442162,0.480880069266556,0.485822549356307,0.481478802183916,0.483071360756641,0.488859770478098,0.489253606236018,0.500323052795447,0.526127084393968,0.552187858914297,0.562159688955444,0.55985351771759,0.546995855088911,0.540418182752508,0.536102612980157,0.527004665437803,0.521490650313473,0.527974603570164,0.532402833524936,0.524245144715322,0.498606092184253,0.466486320041061,0.417659689292877,0.381091797060964,0.345291923823966,0.303420363196528,0.25879040481027,0.220016148097517,0.192350589856476,0.164185570347,0.156597149530065,0.162717289214909,0.172349262452962,0.168492523530573,0.168495180269582,0.175410982036984,0.211909970393123,0.259797687770235,0.296529149400013,0.285945990099227,0.267883693289639,0.253411053594943,0.242938668326509,0.225505909785691,0.214848660785211,0.216439631583478,0.227701297473506,0.232781473015536,0.234416516785707,0.248644087950747,0.264047655457678,0.260024749849548,0.26751011067878,0.260468812856631,0.292158630672602,0.277132574037618,0.2558469665814,0.261979603331843,0.283525965779093,0.283203669437179,0.282198091774715,0.268905588282218,0.280033277331062,0.299346442277535,0.322832835308479,0.299941569356907,0.289512516672046,0.299960306785257,0.333226395085654,0.340141720854378,0.345853771629936,0.354206458354963,0.359530015119382,0.365738609169919,0.372572147286294,0.379709283958747,0.384492754023712,0.407035389132159,0.453623457308048,0.479324581796644,0.489831289565004,0.50294557194481,0.49968298238254,0.505463777821709,0.502409577696845,0.485564730564559,0.46641946138969,0.45487464186144,0.444923991385734,0.44660781586104,0.452075871258771,0.453896347756463,0.477422458704171,0.483984181983149,0.477490983070922,0.474966939054804,0.490428182527545,0.501467852926789,0.525636602604531,0.523100999522025,0.525848995389693,0.530495328811736,0.541291443877162,0.536303895783378,0.548885345572207,0.545289418062901,0.560518469588143,0.550845271988212,0.555354175336154,0.560929252757625,0.558405621795427,0.553011800108488,0.558068638327995,0.557677105977579,0.565751743085839,0.55346277283525,0.560294933722909,0.569739472247485,0.559597872138482,0.557252116904818,0.566185532786223,0.563378624105816,0.565537520128119,0.567292069295191,0.559961787485871,0.558917277783641,0.55562326159512,0.548632690734534,0.552800643241965,0.553349529494105,0.54595552440917,0.534851268627539,0.520259764606823,0.528079529941675,0.537866021135573,0.542809768093249,0.54913446884563,0.545019812481873,0.545210399666467,0.552049059146889,0.540939495838723,0.54487823738205,0.545698410705476,0.54222338389921,0.530382351444361
01/06/2021 13:13,0.00347334934339767,0.0102306177101356,-0.00332038496025012,0.00368968724664398,0.0010185006103077,-0.00139899501093468,-0.000600027698760429,0.0067386202731057,0.00446226377724245,0.00837476251553294,0.0150539782887598,0.0163385853687854,0.0129281806160183,0.0223326779098387,0.0297764491837274,0.0331307755553332,0.0399065414004906,0.0491352457061612,0.0538089153170239,0.0607834014583071,0.0753656121651365,0.086945945031655,0.095700187209102,0.1053519540486,0.118696516907204,0.131398730258869,0.13942297217028,0.148488260236222,0.159642035632314,0.173610798850305,0.185360140846505,0.191865280971679,0.205144071970653,0.212942693520192,0.229153534951328,0.242271901566804,0.24899510820489,0.250609448289629,0.258516286174647,0.268067140889233,0.276843105935623,0.293110353027638,0.319014208724937,0.346143612667104,0.364894332282173,0.379965951013384,0.404461010564144,0.420467404582519,0.436166947223291,0.444020159239844,0.445559866259819,0.440851378192275,0.442635215980617,0.443897232104592,0.440494672215178,0.441246840686949,0.439688628047852,0.433076512498391,0.420483649583027,0.42214205158943,0.427257122510405,0.43819323015356,0.448521507348291,0.45949092257888,0.470121268218301,0.47606370627628,0.483488779447085,0.483487890817582,0.465548205148031,0.454329724888802,0.452725211971897,0.455783907310043,0.455693846542036,0.455549712305511,0.456045544109843,0.461140634060354,0.467912331066806,0.484901412527466,0.497667507739313,0.502108084123967,0.499770204549436,0.511947052741827,0.528828461997685,0.5449930553093,0.554573532989802,0.550464549273757,0.529001227648317,0.499790831961726,0.46349263504672,0.454913197972483,0.468100455435042,0.493963873700997,0.497312076296505,0.500276718813562,0.517299456997322,0.534024788548004,0.540566095808464,0.549669124497229,0.572485185286504,0.604375183740314,0.636187628621287,0.650367113845517,0.649961133270228,0.650597236561068,0.658034725353575,0.660395612417272,0.658703149438687,0.653275233517576,0.64618116322077,0.618481830699262,0.582938825001567,0.55523893721752,0.540358040803319,0.552997598864988,0.573797856463041,0.606590770436847,0.658863270119227,0.700629209144379,0.69390013093513,0.678367914264191,0.677685130777663,0.668688018903876,0.61953409472884,0.560509663607714,0.505759208905412,0.481199015249003,0.501719599257138,0.532040676797766,0.555542470636647,0.575419499159325,0.584097261115738,0.581925320909345,0.595583070701044,0.629382171184675,0.67404818365428,0.712747885395966,0.739251726728428,0.696414662007219,0.592539434367204,0.517665014070712,0.536452465937966,0.608473918789924,0.643130478193407,0.608200438706962,0.581181110390363,0.651422714526827,0.763938757657491,0.868856733761725,0.954440192054495,1.00479860266603,1.03607630111842,1.06117921971396,1.06534666439933,1.05978929185133,1.05205201511121,1.03644242090388,1.0293407240272,1.01029412139949,1.00378592699593,1.01290277341335,1.04414534127685,1.06690795617188,1.03938678672232,1.02173914366421,1.05278722399563,1.08666926136441,1.10162085866485,1.10463842758343,1.10789420961967,1.10291871612743,1.10397560601635,1.11608076959013,1.11475247193254,1.09412933682264,1.08689659697054,1.08115474250682,1.07527493573994,1.0862846755974,1.11481114994383,1.11840933219884,1.08966724367664,1.07051299154126,1.07669624681656,1.08110540224559,1.08016204781058,1.07805688647509,1.06597263836561,1.04465175990758,1.04063736098985,1.0200049308,0.965016241261517,0.879582990448161,0.844655051676656,0.936524704707598,1.03127805331549,1.08214979001262,1.08337799979891,1.06591732078085,1.09834363741178,1.14270745323609,1.18469541143122,1.17955954844566,1.13439816882374,1.09416900255576,1.10759568197066,1.13238160008434,1.1569751568141,1.19961228589808,1.23458367489617,1.25289115211558,1.25601755306048,1.26212244035078,1.26163267906539,1.23412816561647,1.22561450925113,1.26203925739951,1.29804554343136,1.31397955951567,1.32012548597794,1.33955665166779,1.37928464905581,1.39014471773443,1.36805549408111,1.31771232863493,1.28753124920236,1.30657969352193,1.3173545905309,1.32753582726689,1.35287489960917,1.36932412515359,1.3702153469951,1.35275587169602,1.33898896151618,1.3366528089,1.3497973302471,1.37322608512297,1.38512667213604,1.39426125162456,1.38762092793536,1.36898417267288,1.3449825447642,1.34123673777648,1.34623060768955,1.32616500359799,1.32193644452245,1.33615092117242,1.34526765919663,1.33799472604146,1.31403013907658,1.30963088476062,1.34463632100128,1.37251202975508,1.36077255022659,1.35668733704198,1.37257534609619,1.37562750488286,1.35829672352734,1.34618363758906,1.3678897842634,1.39043516156272,1.38536014988008,1.3878641273194,1.39375518376525,1.39262142488152,1.40055149232135,1.4009451625959,1.38239123612451,1.36820705783983,1.35165483951931,1.31601980924219,1.21583103297682,1.14998161475595,1.19875767852968,1.26934404391453,1.29658653226746,1.30895250926156,1.35017246447359,1.35401054439009,1.32479338172978,1.28913175851487,1.30553881344583,1.32770300744133,1.33879763022451,1.36590692781235,1.35350192836442,1.34769211563822,1.35682814754808,1.3435848101096,1.31049970969175,1.31378888772099,1.3185703239822,1.28602538947028,1.26236240590895,1.26043773782857,1.2851768762063,1.29810553649896,1.27997548673842,1.29283723452001,1.32639801065047,1.34249237628296,1.32439797265495,1.29763678050178,1.29345561855974,1.31938810864732,1.31946817160455,1.30805227313834,1.32046990812884,1.32982819113555,1.3048168514201,1.28108689432892,1.26924786173889,1.26207958756576,1.27370629723551,1.24884137363904,1.15507812242159,1.1269786891306,1.16150114617867,1.18138908563225,1.23416582444583,1.26227712581893,1.26719366466763,1.2821717245055,1.26942914465865,1.25743730740176,1.29059656286091,1.31733823499218,1.30147113713579,1.26910651249579,1.20015899101649,1.19466526408071,1.25760420277643,1.30507981643851,1.31629597245468,1.30845406311188,1.32662826651766,1.32526573033132,1.278490149995,1.25104963687243,1.26936447731495,1.28749997594323,1.30635471767452,1.32489041318083,1.29964736097669,1.27326398758813,1.29129067817584,1.29361445502172,1.26746378973348,1.23899532209365,1.22972284207012,1.2462595924098,1.26552158637881,1.26338044849258,1.26713673446011,1.28192142886477,1.2806770125963,1.28030332091143,1.27691014215467,1.27053457170502,1.25635267319091,1.26151380252935,1.27598500167372,1.27575207962735,1.2672024115817,1.2642661946482,1.26788143236421,1.25830878417061,1.25605702648719,1.26503665088184,1.26980133778797,1.26179310978394,1.2398737432223,1.23229354282309,1.23591689202515,1.23292103629704,1.22315293745013,1.23657858352676,1.24057459925498,1.24648208298699,1.24372794935593,1.24182990545126,1.24414404702195,1.24194602837623,1.25081359991531,1.245135679608,1.23216341844949,1.2353778964667,1.23810465986548,1.23818210260472,1.23871792851778,1.22700393827005,1.21131430997414,1.20050427752492,1.19898118277956,1.2094655911993,1.2194779668443,1.23168046682777,1.22708443054017,1.21526702174725,1.2111690700632,1.20935796689323,1.20677864297127,1.20408582730493,1.20243645707851,1.20157825135794,1.20775106861098,1.21430323744956,1.22481666339423,1.23209010153059,1.23730805771031,1.24157228455014,1.23781236203646,1.23202447564571,1.21925683554283,1.21507790034189,1.21053886857322,1.19630199877775,1.16139155890642,1.12802453050004,1.1192620293025,1.12810291890614,1.14425825298709,1.16252922762467,1.17113972316883,1.17231972374446,1.16830093955582,1.16550999828559,1.16794689444445,1.17140887726803,1.17484121279576,1.17615713385994,1.17409731685559,1.17396770324451,1.17225521054433,1.16997027112442,1.16499421299533,1.16243372202181,1.16710061426504,1.17416172658645,1.18316482926211,1.18500871214625,1.18720788306217,1.18517921991234,1.1809123048906,1.17806991881806,1.1738090446604,1.16839053411949,1.16083167847921,1.15970902509422,1.15939658775721,1.15651368702664,1.15284226405437,1.14809973973685,1.14402861315433,1.14356973882416,1.13532267747269,1.12928832559737,1.12652406185455,1.12866859488326,1.13617225802858,1.14468891458535,1.15218080258903,1.15543915022781,1.15286965616316,1.14899202133078,1.14334296085675,1.13470243940216,1.1279093567191,1.12010082584583,1.11350930406227,1.11372307860793,1.11389830162057,1.10610479796766,1.10396817506471,1.10169797681697,1.09642724334458,1.09561855774422,1.09432876174256,1.09501824852071,1.10028015415425,1.10320523602891,1.10599543397148,1.11133032897967,1.11292652190018,1.1130882028047,1.11620824879528,1.12146990820142,1.12731716188636,1.12783504827204,1.12432421406273,1.11826293172142,1.11226918811758,1.11082074841467,1.10951479379447,1.11219720934919,1.1127204543565,1.11302278779358,1.10847034974156,1.10121995565482,1.09298976523153,1.08705775142662,1.07933718374972,1.07333080632139,1.06868972655911,1.07120824313136,1.0765742164673,1.0764868609231,1.08341554618881,1.08653228769078,1.0867988184094,1.07770852553614,1.05474555571251,1.01469568598054,0.99205168607163,0.992615192952183,1.00755937411782,1.03183373621514,1.06119756037707,1.08087444950633,1.08836611674748,1.0931399005147,1.09805404682401,1.09728349895279,1.09675368501395,1.09634973384087,1.09466758164735,1.0954922498548,1.09572537711243,1.09387543220639,1.09233959268848,1.09170059447305,1.09466029109744,1.09175153065186,1.08609411623282,1.08358031313141,1.07972702779245,1.07943497689864,1.07990375048057,1.08088125420668,1.07942568230504,1.07875726230611,1.07932231469882,1.07554458155097,1.07680761537813,1.07681113027155,1.07581763355602,1.07458216712208,1.07277315673262,1.07328655462945,1.07056581627725,1.06767684179083,1.06448386319637,1.05763969208459,1.05044604706021,1.03647635888291,0.996807888506425,0.940081310855433,0.905915027843521,0.883142503072603,0.869672354379593,0.885087834524534,0.911605520484578,0.929542934571757,0.944777050386744,0.955603441282458,0.961136925911032,0.96153524044731,0.961202515625667,0.962924235592629,0.973717383833194,0.985229272702353,0.990220719925399,0.99352789990968,0.993088959675017,0.981909092683801,0.973181465114639,0.966289903626102,0.963411455781593,0.960251924226617,0.96765812830628,0.971520875282045,0.977022439190237,0.982833178752999,0.987892142585025,0.987542160619625,0.989826529165912,0.98775844803602,0.991307236861904,0.990988666874305,0.989994464402693,0.988744065690828,0.989296954625723,0.986332789070886,0.984722086167947,0.981776124149887,0.975834860369124,0.967637766996851,0.950793939990732,0.916494422068963,0.871694326962565,0.826221649758256,0.784152557251328,0.755042432058042,0.746152226541618,0.767563982791395,0.800696852074864,0.827350858725775,0.838827608555723,0.837924790573086,0.824816739980114,0.805684395981924,0.795742980912345,0.796274198362424,0.800014801740535,0.801224817801622,0.8046518117099,0.804595025386882,0.807326844286228,0.814124211002375,0.823100122559045,0.838952609431985,0.858099991307227,0.879930220473435,0.898173365942446,0.908322075954021,0.912818127215619,0.913406980653138,0.915100715061707,0.91434172154126,0.913221070862275,0.913774803015809,0.917129274786885,0.91509445588467,0.915739604749691,0.918734615414487,0.921847677723391,0.926584851670931,0.929110006535102,0.932639686208515,0.936922869877525,0.93825212767297,0.938129486471672,0.936903140704823,0.93753125621483,0.935253049012036,0.932060238330448,0.928898307126339,0.926193022555522,0.924142268075304,0.922930585861394,0.924837623242861,0.926022268751475,0.926849396362762,0.924073682216371,0.923023568632982,0.919751064485705,0.915524304353629,0.898671136249273,0.846333364199396,0.727986406873365,0.581403560008631,0.461183727282536,0.387147050981895,0.357936951463539,0.375737172675648,0.423178233421867,0.460550154140808,0.497592278323354,0.559614402380761,0.632442158208612,0.700499226073944,0.759370472811217,0.806240426204858,0.838381146161696,0.859670014719411,0.870369494264119,0.876461861946967,0.881676010428185,0.884593834988864,0.884730354308586,0.884705954659442,0.883456553792503,0.88388027876757,0.885649086109744,0.883828792369092,0.884534006383765,0.884029425963671,0.882373454287282,0.878881485732559,0.878031432792034,0.878695823508642,0.878610857593283,0.877144353082959,0.875209744038769,0.873110940083827,0.870489892887876,0.868019091256678,0.8662366742072,0.864810967288107,0.860033855973881,0.854610292471741,0.848104948692009,0.840935470125581,0.837013530049059,0.832655421103556,0.829826024259258,0.825800850984341,0.8232792904459,0.82222712293616,0.821969357108712,0.820989710692017,0.819247312494266,0.820293442231724,0.821954712690268,0.824103603446305,0.826495210687089,0.824163518468645,0.819870755743703,0.81628408420862,0.810645099850041,0.808553458351721,0.809700017194343,0.809577089723631,0.805665057722154,0.806485192183359,0.809643004656641,0.810864889297208,0.812441432562677,0.81234187247474,0.808170427318607,0.801713710589893,0.792304263886289,0.786713903517466,0.781133654663315,0.771239788797869,0.753382287375678,0.734083865178048,0.705822753595769,0.679124594704214,0.654150617970993,0.636393029678675,0.624106580371185,0.619571450457907,0.620126203560504,0.631569127124288,0.641510568985017,0.662127305028822,0.679155643936261,0.67734855459855,0.657134723608953,0.634956581697259,0.630961797049465,0.64393027072509,0.677442257693127,0.706751026064263,0.710336715486533,0.700590724135271,0.689304996632456,0.679174487040371,0.673692583645543,0.677115372753325,0.683952693934601,0.686731394471848,0.688183234890905,0.689550113458822,0.69378837280361,0.698654515281093,0.71144661931826,0.721413876506886,0.730696441416894,0.735066228431427,0.739581453438961,0.743519938837334,0.747083147961109,0.749485974744902,0.75151708159526,0.753213277820995,0.754509621125176,0.754034792620699,0.752835350012668,0.750162003174104,0.750612878941658,0.75597294453051,0.756373982009736,0.757728200097491,0.755177788314361,0.750372105676729,0.741405281167541,0.728220736522565,0.719148976302475,0.715542068354687,0.721627636236601,0.725732476876678,0.714495483920098,0.689692041573123,0.666993730983218,0.664897802777448,0.68280417043728,0.71375215151674,0.735067707983005,0.738327439434358,0.738299362633676,0.736516419622384,0.736129240302735,0.733998730808568,0.734008994154447,0.734599742134522,0.737407888661738,0.738542880041549,0.73090714741737,0.719120904331846,0.694888229325173,0.673236670449055,0.666763462719855,0.675392355669736,0.69753535412202,0.708497321214541,0.715537973004435,0.719534317291848,0.719840221120023,0.71901193093898,0.717325518385441,0.7141155963912,0.712451359319754,0.706808595242767,0.70767128538425,0.703745568366589,0.705457399887361,0.706997061728393,0.708013286988109,0.705298429954947,0.70414580712203,0.697880261231614,0.693661497557012,0.692445324627182,0.697042635320303,0.701728875651563,0.703014691842195,0.699439760362955,0.701335167378459,0.692749875433295,0.687992707774882,0.684941007674018,0.686596425999019,0.689593210943114,0.690623399462147,0.691545673929648,0.68850457965381,0.682266765234484,0.677081049042012,0.662818212181588,0.648587985043801,0.632626545495749,0.615006643685717,0.585822437394864,0.559969559407035,0.536601966076226,0.52211891320988,0.506471046001578,0.486802863003166,0.476718003396361,0.47421583413692,0.48147576977001,0.483011278618771,0.502590886635753,0.532333604414204,0.564336437297252,0.587704611975288,0.591854924879448,0.56985920914805,0.538946085944602,0.508061925559631,0.485501187193208,0.476341807195295,0.472722550221354,0.477041906949025,0.48775827337421,0.496884730524259,0.499317394936976,0.482749860444696,0.468111552629359,0.466816689615397,0.473430135013863,0.472026598528791,0.470010423505945,0.473677083105553,0.473612118863369,0.487878932763709,0.51297435585324,0.542322413720633,0.551000824055433,0.545493400602229,0.538910817459419,0.533234575184646,0.522880327725598,0.514452189201895,0.511125019672239,0.512294896657503,0.514452382967595,0.514078977801491,0.493197423377593,0.447136200405159,0.405971619880915,0.370101063239036,0.331837811712685,0.291619991279761,0.249568432086822,0.212423632167971,0.175727356153699,0.154329437720828,0.147887963309751,0.157166897748281,0.163145723296561,0.164134570721014,0.156589710162331,0.166195839859377,0.198814539249749,0.254768364863618,0.290393426881535,0.272774082218563,0.26597521554744,0.251984602914401,0.241356920994836,0.219527652914598,0.213079089035924,0.210397647134303,0.222546032836265,0.221646116671016,0.231829131708275,0.240441303201954,0.25402840353265,0.259918914451524,0.252207548210007,0.242488116707625,0.272102263642642,0.268736000565613,0.245260901008928,0.248968530139527,0.280436920692834,0.273096041027937,0.26565576364325,0.265073552863143,0.275995624891733,0.289551851574996,0.303945499297775,0.297357276102297,0.278627219896482,0.290158543864642,0.319561898763578,0.338088283409794,0.343163338088435,0.333415968929775,0.356784051269014,0.354977126871707,0.359030748965452,0.367377640823815,0.372156762446182,0.397286544000636,0.445563003626781,0.470016054209979,0.485894730850204,0.490361205000417,0.488242623744304,0.49299759120319,0.489813275895622,0.476020943869365,0.45544278852024,0.438070785791859,0.436895094082869,0.436897091345171,0.439322872347222,0.449165768591111,0.470391867573458,0.471701402095099,0.465590017242954,0.467059178762666,0.465217081280786,0.494686818679527,0.507634676451365,0.509822602834835,0.511959930756448,0.518526223855076,0.525278248524201,0.525784262827965,0.540655499040451,0.545676968076052,0.54156124454327,0.545564948007324,0.549422977053566,0.547636724647815,0.551718335812925,0.541905235944163,0.552878092495734,0.552612583749139,0.549736404151984,0.554875755881737,0.556259008635522,0.553320907020417,0.561528373079391,0.56176218827672,0.554724134234322,0.545536274371652,0.552417828690993,0.556426946996948,0.550262306867625,0.532249133346589,0.551938710205145,0.54376836018184,0.538190368917724,0.537042535835389,0.535934957988646,0.520761350851149,0.518777091900023,0.518893277270232,0.528938199606477,0.533433961768183,0.540775281856526,0.542050686375588,0.533897113667514,0.546120532907213,0.542456226553836,0.544441642993256,0.53362983742876,0.52769543451689,0.539736054835473
01/06/2021 13:19,0.000804555242106744,0.000199948178391357,0.00462348052611266,0.00515832769947045,0.00287798560337075,0.00470750472993104,0.00475828521033803,0.00540485579625405,0.00470550843381255,0.00420947621872454,0.0118459273306147,0.0121288530772248,0.0185178180224744,0.0248430100911398,0.0269871126267865,0.0335945401569472,0.0368682696820338,0.0452606821381744,0.0519103191239981,0.0568313377831953,0.0697592051804718,0.0831737150540705,0.0909788958223355,0.103579922453114,0.112460136554652,0.126277656183291,0.134755166380396,0.144335266750335,0.154865896830801,0.166131773641344,0.178209533628366,0.187943948569717,0.200088407971519,0.208941641871462,0.224243405484593,0.235069591726066,0.238207953256015,0.245478126559909,0.249199218494197,0.258894184794567,0.270044792482633,0.285137292173174,0.312086086496184,0.335504286185475,0.356554426889871,0.373658679573048,0.389092577305544,0.406544166088267,0.426229498731588,0.430980824710606,0.430615180409226,0.430068450715485,0.436204437517224,0.433758310043429,0.429512598200126,0.432088719103885,0.431266314740826,0.420832525600238,0.41435197516782,0.411961581773325,0.417112594360714,0.424265513139823,0.440799545216119,0.451982113098017,0.457930593815876,0.465811350637301,0.474328432489685,0.46823535803698,0.455645468820699,0.4438321531493,0.443870482436219,0.446604161368331,0.442317357748604,0.447319297201319,0.44671783533063,0.449873440078917,0.454352064352796,0.472689882504298,0.484544145706896,0.488759959274142,0.490697305361563,0.501159479717673,0.520402264981909,0.532163343031289,0.543862364701824,0.538383609014179,0.516786610479855,0.489917699844336,0.454207004431864,0.439223536259006,0.459261198331691,0.483599664181003,0.487625528349329,0.490637370970412,0.507591920547547,0.521720586461996,0.527753370564502,0.539310562753716,0.55965931733712,0.591282662723262,0.621621693274835,0.635603013619665,0.637578912894805,0.635237852469696,0.643213952645052,0.64457943814293,0.644177724619538,0.638779398032622,0.62987186619139,0.606067573970744,0.573125983322461,0.543440886462454,0.532437727458212,0.541991216296431,0.563440062037767,0.593068590568143,0.648047859766429,0.683547145941437,0.681797180722347,0.665153763649751,0.666080566620954,0.654501202057824,0.608998241207181,0.550020275661891,0.49500272262359,0.469555262558484,0.491032338746526,0.523560174529107,0.545367712488617,0.564135709521423,0.574625828187937,0.571738054547503,0.586518521321852,0.619758778321113,0.659243920140232,0.699633577276802,0.723480012998328,0.683324731228349,0.579804270000609,0.50876424907731,0.528296761768045,0.59943603816599,0.630957091480392,0.593073052525081,0.570226901908864,0.643250228707087,0.742842709077686,0.85185975235951,0.934930832632295,0.984746870928627,1.01571477979405,1.03789023889306,1.04278204798327,1.03878209336636,1.02973168233884,1.01600712886822,1.00804116650788,0.98874869020607,0.984898388010428,0.995779058089202,1.02249329544505,1.04483787601818,1.01731907078078,1.00432106658294,1.03144478304666,1.06570252729374,1.08044430112571,1.08326513301082,1.08463702812085,1.0831520033473,1.08478979151769,1.09490688194957,1.09504637755225,1.07571979543333,1.06530726521343,1.059055457729,1.05531493614131,1.06357330406556,1.09425836801666,1.09805032934985,1.06768975485009,1.05362564682751,1.05662297260857,1.06257492053277,1.05992780399217,1.05660797734859,1.04700720401897,1.02557738516932,1.02145813167846,0.999038691822428,0.947311599121644,0.86388346051013,0.82952675479406,0.919764854447497,1.01584488983464,1.06373643673699,1.06056321353039,1.04649238775041,1.07908637441707,1.12239215034586,1.16554006863129,1.15807920523862,1.11350426340945,1.07413975185304,1.08791090292075,1.11341991001382,1.13732867432923,1.17697192396997,1.21210458363608,1.22945794579498,1.23302737436152,1.23947741809983,1.23982411990179,1.21088237120256,1.2007949281576,1.24010304934514,1.27511195968191,1.28761484466524,1.29583237137506,1.31723637155768,1.35508500882543,1.36486722170373,1.34465322946129,1.29607839592845,1.26380220881832,1.28257432861132,1.29460709003588,1.30378341640356,1.32832395340399,1.34484824031873,1.34700315494963,1.3278533924215,1.31464732441187,1.31501318819166,1.32491338442255,1.34823349859497,1.36166431931375,1.37034442420639,1.36173823067792,1.34368097323582,1.32271841572623,1.31753730826157,1.32231465310515,1.30539231198641,1.29961026633784,1.31345986777895,1.32096856588625,1.31371852533927,1.29017116313241,1.28908684157778,1.32220599888734,1.35008550562658,1.33713329830944,1.33292795008392,1.34997169759652,1.35185595660518,1.33361921599425,1.3233361797536,1.34392903286629,1.36553115790567,1.3621739450839,1.36486652747238,1.37055327151821,1.36790139717947,1.37644042658508,1.37681107123997,1.36218810590822,1.34476264866482,1.3266325533157,1.29249958316732,1.19362132965769,1.13090895778811,1.18107600038206,1.25064122063382,1.27313190933065,1.28662694386654,1.32950687097529,1.33109289873396,1.30351000704454,1.26913706667676,1.2845794112344,1.30529175766641,1.31715304230711,1.34352800006968,1.33007171843085,1.32344671971838,1.33580797324611,1.32039243080498,1.28600898102193,1.29407559999711,1.29624901719,1.26450972866154,1.23844890114843,1.23981282028954,1.26229349192235,1.27458056394846,1.25763567869836,1.27005478384691,1.30655905693149,1.32149560291499,1.30198047598895,1.27650206689445,1.27022731703731,1.2972915007794,1.29707133116255,1.28675506821077,1.29800865137594,1.30761669402318,1.28411174646918,1.25739267465912,1.24560891027739,1.24293620839461,1.25293615550227,1.22616691155649,1.13325743175175,1.10778442197779,1.14270847890102,1.16141554243275,1.2137428362593,1.24233024115474,1.24600598443507,1.26128197139479,1.24927868824194,1.23556812652985,1.26940794665676,1.29519789865804,1.2809205693872,1.24782209512409,1.18146776922741,1.17507219794628,1.23810363602041,1.28431209960991,1.29562375588856,1.28646988098414,1.30419555033742,1.30116051073603,1.25925096154316,1.23084016049785,1.24915927934172,1.26709027989486,1.28391367280311,1.30268415628808,1.27691780543498,1.25360439183165,1.26829794778483,1.2715017244953,1.24675765404918,1.21899362544502,1.2078173081898,1.22649862535782,1.24484577356021,1.24353971710939,1.24520404004494,1.26106685720831,1.26011387630147,1.2589611104434,1.25637428879744,1.24937762933587,1.23705447930083,1.24137796457313,1.25509679337938,1.25483204683974,1.2462619343052,1.2438732638079,1.24719744064986,1.23805687065579,1.23483520678872,1.24485401126614,1.25230651308455,1.24245726115575,1.22012311308319,1.21208584402174,1.21544977866166,1.2113543270813,1.20405162061107,1.21729285661409,1.22156281104337,1.22734864296684,1.22398895318409,1.22296388783277,1.22231878991239,1.22121811858808,1.22847736737682,1.2238679027774,1.21052613881098,1.21445716489184,1.21899831435417,1.21620229586429,1.21757802528287,1.20631625879006,1.1935280917716,1.17898214822866,1.17858146241352,1.18833546819139,1.20040564871637,1.20894967610419,1.20670556001908,1.19636641368187,1.19040442428456,1.18946492940322,1.18584901587902,1.18286801169239,1.18189295774569,1.18139626742252,1.18709987532599,1.19385280013587,1.20389743531277,1.21237922649708,1.21543313502756,1.22116080058448,1.21867069802945,1.20912433558911,1.20058557212701,1.19489623385756,1.1882187574273,1.17712783099556,1.14253659642368,1.10771425871865,1.09962883536951,1.10652898156344,1.124139645653,1.14254427653861,1.14959736717898,1.15046742508932,1.14621682317591,1.14601125061431,1.1471463904607,1.15169697152155,1.15436836902626,1.15708414800711,1.15412054579664,1.15497250263265,1.15091301986607,1.15163507945491,1.14557386468708,1.14492497878786,1.14829697708658,1.15513859429591,1.1637687361993,1.16795183071282,1.16811153333413,1.16628757054763,1.16350739763141,1.15884033228249,1.15565697356851,1.14990782758243,1.14408187524635,1.14268374242063,1.14113979710403,1.13942990449088,1.13554039943147,1.12914660786987,1.12562216051493,1.12455205048149,1.11716211644968,1.10974479345567,1.10897394314908,1.11281013804266,1.1197146756822,1.12498325362322,1.1320915532969,1.13644598140077,1.1347281666043,1.13173293619532,1.12401763688064,1.11710486385391,1.10955215035882,1.10288213473656,1.09562500274434,1.09613900927094,1.09631064043284,1.08861945023483,1.08552678237977,1.08389614962297,1.07813088489483,1.07890642377842,1.07752305621304,1.0772310270774,1.08299594348515,1.08648192917848,1.08803798843396,1.09444858649282,1.09542095216388,1.09489255644807,1.10125961035937,1.10473706996207,1.10857273119266,1.11035293891182,1.10684753872531,1.09974418791175,1.09559348670865,1.09276387318853,1.09367820248137,1.09581274404913,1.09544754620806,1.09704018180031,1.09012543555224,1.08361238894105,1.07601758722076,1.07051555991678,1.06121906463894,1.05456985423927,1.05041340048999,1.05322909459577,1.05995390824017,1.05903552154325,1.06590492857877,1.07135154788616,1.06768264896253,1.05891552663274,1.03862233425975,0.998374697587411,0.973939718627366,0.97727680158497,0.991368795131501,1.01618757226158,1.04618613469758,1.06421060338069,1.07175668709727,1.07564660086798,1.08241437472025,1.08032559586271,1.08057309149442,1.0801896702095,1.07963016478214,1.07760329555006,1.07889106944644,1.07697970930111,1.07744973481255,1.07561475897987,1.07646084737714,1.07495489474395,1.07152778652971,1.0670374937611,1.06254237445508,1.06360211949645,1.06391892320127,1.0638295582946,1.06260996558864,1.06360948347684,1.0621801692728,1.05982616602572,1.06221181350418,1.06168421821913,1.06005556491194,1.05735491803481,1.05805487312432,1.0557710236667,1.05426581787406,1.05305974117037,1.04781509435402,1.04178896849131,1.03517211788922,1.02096780101346,0.982317342663185,0.925442116419275,0.891789826104912,0.869683503647175,0.857510913762897,0.870585396625586,0.897190710295258,0.915506222740167,0.930658684942776,0.9394914257838,0.944579303901729,0.94352284117286,0.945512228291528,0.946662935353991,0.956100943714085,0.968274565757807,0.974712929488348,0.977224124609947,0.975212188682352,0.966423331122813,0.956885165225176,0.949004760728116,0.945668093262092,0.944291835712642,0.948398763518797,0.954649087541062,0.962534428631688,0.967034910446435,0.970449882341071,0.973657362375247,0.973951712734332,0.974654858476433,0.974287972264444,0.977281043323962,0.97600077206451,0.973537895981648,0.974921425277881,0.971552127408929,0.971784459666535,0.96620583468423,0.960479328544052,0.951628524055619,0.934706212351621,0.900114084149538,0.854856157977075,0.809318654556131,0.76520031938361,0.736383377281273,0.730780936607473,0.750912673117109,0.783756515707746,0.810362984686787,0.824593073781965,0.820104974737684,0.806618939491774,0.788207631275179,0.778698130735006,0.778385100058098,0.78241772036041,0.785992525993027,0.78622251714068,0.787644657436072,0.792032956596534,0.797510824343116,0.806426061152765,0.823336442111241,0.843055769275373,0.863472825004176,0.883067758799929,0.892352127958628,0.899580754914597,0.896731153739406,0.898981281863723,0.899407673562025,0.898356805347912,0.898927491154115,0.90243681540718,0.901797886744648,0.901448096871602,0.90532486242888,0.909349207731781,0.912364143167146,0.917423405670109,0.920986089489276,0.923698663998774,0.925549718478349,0.923937162080024,0.926612083524797,0.926026209829566,0.921623654313952,0.919010988537695,0.916564897117746,0.913295877997966,0.911663005543459,0.912550550196502,0.912382596403713,0.914030921026309,0.914312257363025,0.911450968771054,0.910825874481522,0.908045432715693,0.903240090244705,0.886147474972804,0.83367339775827,0.716541843610492,0.571153583694043,0.452024686352156,0.378538267946712,0.349992686151662,0.367733027918,0.414392943550463,0.452258712289869,0.489993814803823,0.549904295798865,0.622549468242036,0.691562006280091,0.748875686770096,0.795493461796737,0.82497179063166,0.847666309556323,0.858397425191689,0.864924606774851,0.869366405338963,0.87310099116599,0.873736988600292,0.873271730548896,0.873208505288326,0.872534533938638,0.87401097523862,0.872922624120021,0.871870824950229,0.872415349233111,0.868457403399935,0.867327820543956,0.867763895981271,0.867300302483066,0.867338392646068,0.866333020332879,0.862651784544484,0.861113166938942,0.858968027373527,0.858371812185701,0.855803030401057,0.8517744720825,0.848377955907567,0.841985331482584,0.836040408957236,0.827828539155938,0.824188913106326,0.819539383703234,0.816800566839484,0.814537184403805,0.812352693848567,0.811097635246538,0.810194337797867,0.810641509539889,0.807651709948996,0.808345788070036,0.810788201020482,0.811457652611328,0.81280807942867,0.812906397595462,0.808394458118256,0.803971642140812,0.798451031173698,0.797244947735914,0.796523472317273,0.796407064383419,0.792889646016758,0.79371572795274,0.798678010703475,0.799151637889907,0.800945851916872,0.801755001299929,0.796349514537053,0.789749970398662,0.781825133649689,0.775748686823614,0.767446356646011,0.757546574234461,0.741577550211908,0.718909347881588,0.693096771721833,0.665391714402566,0.641332038254589,0.62153954940457,0.611775873068016,0.605687155882248,0.608005503224997,0.616844301875986,0.629136350467803,0.649910439500423,0.66565795101173,0.66464985209631,0.643966633755068,0.622392885779275,0.617509858553283,0.632631650004615,0.663717492209032,0.691988275838182,0.699218433782375,0.688287589883049,0.675475660370554,0.665948161031061,0.660548626898811,0.663807754687424,0.671556375000017,0.672773782770407,0.675811790876915,0.677178613777638,0.680895706430946,0.690211892409508,0.700799660958608,0.711053636737848,0.719237076816612,0.723495990819253,0.729240263844636,0.731334134222826,0.735284454712829,0.739001921367922,0.738897952777971,0.744255479011875,0.744339810999979,0.744177014758502,0.74223856406312,0.740664908909408,0.740420309468358,0.742603026820346,0.746600031140014,0.746245719469921,0.745397095095505,0.738283873593119,0.733478208381149,0.718273119636272,0.709630331649584,0.705457170088968,0.711800883150259,0.714468907866326,0.701541287391197,0.677249241659136,0.658759904169947,0.657821323944746,0.675416093705153,0.705754220532966,0.725418330312632,0.730102009193329,0.728846976763182,0.725105422435438,0.725895463672167,0.722674475760605,0.725932635301308,0.723964080474481,0.727505773599659,0.726641003375278,0.724767203429141,0.710573034809478,0.686233036540532,0.663448165442173,0.65802552464229,0.667602195684399,0.686229960081545,0.701981311622174,0.707633908602451,0.709094967151459,0.710146525144803,0.710600580276807,0.709440113365048,0.703955589399244,0.703165997860764,0.697761754171555,0.697062044475666,0.697386231343796,0.697374765563067,0.700144046740868,0.697755389393838,0.695482720317267,0.693498604489904,0.68734534003265,0.684883979150299,0.686457072461306,0.688829575219156,0.691381929210385,0.693321893199153,0.692625203024085,0.68993745623257,0.681697873348947,0.681532694993154,0.675775503188732,0.677643543565615,0.683303031925238,0.682559247203006,0.682193678837987,0.680161279621315,0.672729094374802,0.663495257421422,0.652783371842104,0.639933019712529,0.622414013081334,0.601329198107491,0.572413298335931,0.549892646785504,0.524744274412068,0.510992163309047,0.492703903849989,0.47712525044541,0.463949143473497,0.462856708965573,0.468034234673913,0.47691577934329,0.493274842550227,0.521216425493193,0.558647889819152,0.574644497420995,0.579399870732375,0.558338417462334,0.524743262919074,0.495564460462455,0.474161068603844,0.466127634902637,0.463526016023913,0.466144339735256,0.476187640863556,0.486471234169411,0.485585513328038,0.47387297798845,0.459335755386884,0.451922868480241,0.459083797683085,0.454151835046479,0.460758575283399,0.459824475231048,0.465540693839936,0.476561699208581,0.502908292952294,0.526310704016144,0.539190131242246,0.538157324923838,0.527108419353159,0.52196018307855,0.516544534060161,0.505983425710488,0.49915541871964,0.502869449775187,0.505014388661635,0.498419719191261,0.480642779254207,0.436088080103907,0.394202703383243,0.357478200701894,0.319169190299754,0.282098253333481,0.241305162025181,0.199985443718529,0.16801970086484,0.148291869080409,0.13365698801519,0.148023098529665,0.155243187258119,0.156726617975505,0.151260929448301,0.156658659000585,0.193630748624788,0.244507037593709,0.273513744671017,0.271614908210144,0.250802797455432,0.250226458784627,0.22553541802124,0.211678411617406,0.19156180502011,0.198727569451968,0.216876388151944,0.210864193855595,0.219639364478559,0.232147949730293,0.242093789750352,0.24891254860474,0.239459294708533,0.232766271858141,0.263257853677083,0.256310243479394,0.230508257572887,0.239483754428812,0.2662462715378,0.255497063881299,0.251664461269854,0.253471217305985,0.265727126555122,0.280090615768251,0.30125508378292,0.284670930782891,0.270276105631757,0.272327068350009,0.309581128625483,0.313931972269989,0.318310796210988,0.327948949455716,0.346084555491709,0.34179102822585,0.355016490961563,0.356564224155105,0.358281435276223,0.384872411993482,0.435224458718246,0.457583227485472,0.471546140387281,0.480060271941555,0.484863954180385,0.484980298547269,0.481501349452099,0.4654785183423,0.450623842772769,0.428729261206153,0.424266164870099,0.426813653640588,0.421591344387017,0.443466038863135,0.460785459225523,0.461390226878006,0.457488647009788,0.452193006955795,0.464855039824193,0.488183221963748,0.494929716772101,0.495643877487275,0.502835201271121,0.503137070333804,0.513794866613296,0.521252309945601,0.52857130595042,0.532358449023723,0.535556802985187,0.540656977181345,0.540244964052005,0.540201516784948,0.537867954537879,0.540530416932954,0.545683843133833,0.546663596812281,0.54776103962678,0.543808893299583,0.53974782151267,0.552177913857763,0.543767176374783,0.552717702999661,0.545978125746904,0.549741155338577,0.549257226134338,0.543804632192953,0.544492554521483,0.537879933273038,0.540329365039539,0.517261279256805,0.532135517955636,0.534277828933133,0.524559195733622,0.512898707717485,0.516997150808135,0.508940875047089,0.522153810071217,0.522768046668277,0.536271687719239,0.533048068178077,0.534743393971942,0.522838533709278,0.531977595829732,0.528788089174988,0.536904213441742,0.535709580201503,0.528580056328112
01/06/2021 13:25,0.0016164480876254,-0.00275848944198976,0.00184320567568547,-0.00221198995151116,0.00102059057938117,0.00153360218001015,0.00529645305186284,0.0044794386948049,0.00632291040856168,0.00248880567693701,0.0114304565124272,0.0124085755100182,0.0168815550243094,0.0179289884861109,0.0297888670157284,0.0276430638773801,0.0343020938919976,0.0407465935694689,0.0494376499359448,0.0556156679723918,0.0703551961193519,0.0760112935123266,0.0865583475565355,0.0965683588087203,0.109763595887635,0.118369837211065,0.127079913307888,0.138865194937172,0.148607358467903,0.157652059003059,0.172674753638816,0.182713884313512,0.191055571976165,0.201846835197261,0.217283808817348,0.225858531471805,0.234818030921237,0.236794854922628,0.240131056068856,0.252478445211292,0.265030379665704,0.281426148508163,0.301750930362928,0.327520878698139,0.348545977388726,0.363749036139294,0.378471527242652,0.398240896291156,0.410217208872313,0.420526299451884,0.420393559825502,0.419783478296227,0.424132076898503,0.422715309510611,0.41885482262733,0.422469570328031,0.419353921198217,0.410824183084658,0.399971982067925,0.39850382900313,0.408306019642459,0.418164747745072,0.4307053280658,0.441553132530236,0.448152561514031,0.455309569614638,0.466029302530846,0.459933653509615,0.441672251178851,0.436110573870558,0.436326433706102,0.435777196660057,0.436721155149708,0.436591806650241,0.435220682757874,0.440258613090602,0.447798333786567,0.463996536349822,0.474196428454603,0.476930622576503,0.477559708683453,0.492255065800831,0.505838351749708,0.522974000252398,0.530573550265733,0.523070879807429,0.506265066480572,0.475863789337206,0.446225787141717,0.431420592064211,0.45096475012604,0.473266686873943,0.477235996809905,0.482457833127466,0.496059544112604,0.512158390914532,0.519016113841895,0.527892315103239,0.547968563872912,0.582466234295095,0.609102296698951,0.623581932075325,0.627954086463758,0.623085498757203,0.628358052262045,0.634716807797677,0.631845841425662,0.627048434683908,0.615733669847928,0.59130191176134,0.560386532220413,0.534193455073417,0.520833011831085,0.531461636299224,0.550874571512667,0.585085119409618,0.630581276711543,0.67096978967589,0.667679974522823,0.650552974137252,0.653257229355492,0.642459240919555,0.59688950292397,0.538770025841962,0.485221018133923,0.460166159971868,0.483070107743245,0.513590097965782,0.534291278803216,0.555994553032058,0.559348113727976,0.562022110005524,0.57435934000662,0.607750904453147,0.645585797868013,0.685047789438745,0.707453210567281,0.669210053256493,0.569329491898036,0.498432190356034,0.517194779448461,0.584841377126086,0.620197402179452,0.582933221417599,0.558708681749461,0.628498612598803,0.736232876001421,0.834202478561697,0.915379873960652,0.968136536479457,0.998891251425196,1.0227720122105,1.02373616699403,1.02014130093787,1.01263303144407,0.997664854816356,0.99016265729583,0.97175760820332,0.969798328234447,0.978015459724085,1.00784616168499,1.02703909948264,0.999687496903695,0.986296604340006,1.01511260405508,1.04731499120592,1.06037503661006,1.06614000126872,1.06674002134469,1.06369762939679,1.06416065985579,1.07746207604567,1.07562293764859,1.05562107186648,1.04674041022901,1.04251381108344,1.03591312490513,1.0455713149176,1.07559863531376,1.08066797414144,1.05065676520135,1.03474381266048,1.03968735496172,1.04302364155662,1.04041866435594,1.03865539508162,1.02859559033247,1.00898149564278,1.00415710842934,0.986040758143936,0.930871374061015,0.849153843797834,0.815285082382585,0.905417328335676,0.996971562697451,1.04464875153141,1.04378418397776,1.02829833042711,1.0615335631076,1.10284765690488,1.14589368484047,1.13943832825549,1.09544581068937,1.05838588691647,1.06951365040151,1.09381757909719,1.117314255408,1.15765698805044,1.19145695790671,1.20973055175843,1.21218426127799,1.22150141903183,1.21880711357334,1.19070360139363,1.18202099917091,1.21791701969055,1.25479058056714,1.26828084872844,1.27551173393621,1.29560958728523,1.33284007183124,1.34413935929589,1.32227006362808,1.27311296877708,1.24250232681205,1.26230972113015,1.27190752302718,1.28228572832495,1.30723691219065,1.32450633377603,1.32472074685729,1.3071455826375,1.29490329513378,1.29353513386372,1.30407732490148,1.32857410071293,1.33923454001487,1.34901550485451,1.34259804434722,1.32309002336675,1.30127006952406,1.29748332795818,1.30200143374156,1.28240109410332,1.27925196158139,1.29154451443143,1.30109702256607,1.29362418396219,1.27016290348518,1.26706061089865,1.30129244430092,1.32808976028764,1.31490860626796,1.31205928500284,1.32717038781289,1.33078872748554,1.31149440271675,1.3023634944478,1.32453166755469,1.34544675272155,1.33963451461191,1.34340446564888,1.35052556249552,1.34758687684141,1.35538465460981,1.35478120963829,1.34148826200172,1.3231161159258,1.30709520801908,1.27414714685152,1.17683270422076,1.11374752950171,1.16158827311608,1.22955936663781,1.25265671600004,1.26578540790696,1.30725971873821,1.31011659090949,1.28193738152112,1.24858885620637,1.26604849572776,1.2850908301612,1.29769361628293,1.32162749119122,1.30804549728383,1.30351475364978,1.31415411535611,1.29850876142776,1.26773483625718,1.27431736856422,1.27513072073573,1.2431092825205,1.21987642680953,1.21991215809314,1.24429682851325,1.25600436702163,1.23891024829934,1.24920815590226,1.28459615246475,1.301326340044,1.28145001588105,1.255946883129,1.2481771745116,1.27679834604409,1.27705899739625,1.26448398234632,1.27723000317915,1.28813469250146,1.2631423399846,1.23975940687091,1.2260228384749,1.22426474853882,1.23202385739033,1.20840301998227,1.11574716649999,1.09137170393779,1.12328833599115,1.14419816429942,1.19603722770591,1.2222744908929,1.22837915735374,1.24002244408662,1.23095110755969,1.21709262258224,1.24955400105506,1.27427990815681,1.26255997278815,1.22800561872243,1.16274641278452,1.15723457541791,1.21846548494262,1.26315788629752,1.27407687961416,1.26643725304102,1.28425846513364,1.28085395795762,1.23946982767345,1.21133629836549,1.23039897294295,1.24717954267574,1.26592814539446,1.28200040789706,1.25636640017961,1.23270351449246,1.24966625427575,1.25057467254354,1.22905253468458,1.19923314159955,1.19086913744483,1.20775047567748,1.22673614978814,1.22203710881256,1.22728574797087,1.24118034083552,1.24175796733062,1.23853035281412,1.23672832114594,1.23118048460916,1.21785747941645,1.22159770923243,1.23594883878629,1.2346886862801,1.22645021205747,1.22432181227861,1.2264724288138,1.21923043975722,1.21503254958685,1.22581146017011,1.23118679707653,1.2231939576027,1.20092404850189,1.19094862426349,1.19733124470721,1.19275398631479,1.18358271097229,1.19743741741745,1.2017620150304,1.20891585299211,1.20405970626751,1.2033170767702,1.2033845570523,1.20253463629257,1.21034079995268,1.20499879514323,1.19070997854633,1.19555935777628,1.20000728808226,1.19754516549287,1.19804360751478,1.18656595583509,1.17276580787345,1.15954545564624,1.15884450659793,1.16842557476942,1.1819027812144,1.1897607613951,1.18795999380539,1.17593840235146,1.17146508070112,1.16813861923435,1.16575247484773,1.16404122032078,1.16174330209727,1.16266408805988,1.16867113118824,1.17303402555136,1.18605379247509,1.19104280938938,1.19719289194809,1.20105474054937,1.19886082152275,1.18937343688124,1.17879999852762,1.17550415417846,1.17122778246757,1.15743831811111,1.12222820216253,1.08876284470395,1.08008082330531,1.08681048275847,1.10347128699736,1.12126431145413,1.13044047092921,1.13062475370123,1.12834234275441,1.12537256432832,1.12998951679652,1.13110792676621,1.1360889844023,1.13556739251243,1.13485063724039,1.13408987387796,1.13391813183058,1.13220278683509,1.12733792112397,1.12633801419215,1.13070506067816,1.13681362284656,1.1445663184868,1.14853261909682,1.1502818216923,1.14625149805625,1.14245103972071,1.13990552029176,1.13679918559678,1.13101305585105,1.12508643513517,1.12337653632329,1.12146746888363,1.12123230921409,1.11621818303982,1.11317236418331,1.10730291826392,1.10680592331577,1.09930577946754,1.09343842868612,1.09115637068597,1.09377836411909,1.09974807859775,1.10772650077707,1.11448896624748,1.11832581066697,1.11645254044273,1.11399107231873,1.10768134805658,1.1001490078066,1.09279104694738,1.08460191109573,1.07960695474704,1.08005136415766,1.077611129771,1.070152799909,1.06670952019016,1.0656566585505,1.05960090598588,1.06056879544414,1.0607542125833,1.05896748564189,1.06446605105033,1.06790345938022,1.07119035765459,1.07603355995334,1.07698044266913,1.07740094574348,1.08455273425094,1.08824655410527,1.09086049114086,1.09318009903839,1.08875425910008,1.08333729394613,1.07759909825526,1.07543834527187,1.07728343770719,1.07743749644748,1.07990814473494,1.07931894532855,1.07363363242208,1.06678377899092,1.05860461789456,1.05193870804083,1.04355254652837,1.03698230998989,1.03326205599179,1.03899674624918,1.04238000204946,1.0435969492556,1.04808914890608,1.05501129885876,1.04971191566647,1.04196192970596,1.0198397814178,0.983016096428067,0.958806123974392,0.961583630175135,0.976132571607704,1.00133614877535,1.02858572431488,1.04861481451971,1.05567699789913,1.0609570521477,1.06591762872157,1.06523316046324,1.06375749050624,1.06403657976374,1.06536738537921,1.06229755862415,1.06114864759863,1.06007023875568,1.05986874954981,1.05984217564322,1.06011246362855,1.05944095417868,1.05579073955032,1.05200680462244,1.04726582842727,1.04870899372689,1.04638266259822,1.0470190327831,1.04710159585151,1.04570885420711,1.04480964777201,1.04419061846418,1.04651986663485,1.04432705444957,1.04494948973561,1.04368828605847,1.04305339398517,1.04067243059879,1.0391563916659,1.03802996416606,1.03144883083716,1.02395523044539,1.01966378122152,1.0045718086853,0.966783060563532,0.911012764630306,0.876043916616511,0.854556235194464,0.842236795145997,0.854886186302055,0.881892204280284,0.900579624947598,0.914345157594178,0.923942785775984,0.930229464597519,0.927713779992839,0.927412517140778,0.93019333649121,0.939067251081933,0.952114463768923,0.960261161270474,0.963227241585165,0.959252828827186,0.950996667605039,0.94171243543056,0.935177255900072,0.928156887301916,0.930059770793746,0.935249481966225,0.939616857132868,0.946439867388409,0.951899309601756,0.955936202498215,0.957927241359088,0.958170863658946,0.957236870047875,0.958840009867648,0.961510221411874,0.960174481040992,0.959355152839852,0.957995655879358,0.957466410104026,0.955787988332182,0.950947522317083,0.945913353976524,0.936932471633016,0.919376348444378,0.884305833999508,0.83916223585792,0.794746642752206,0.750523449274043,0.720229099588043,0.714693905104331,0.734413274899354,0.769378692121763,0.797318659365458,0.809277753135438,0.806147450833056,0.790263345859339,0.773970111833816,0.764926401961326,0.764711971923326,0.767466759162355,0.768946469073673,0.773926074328578,0.772252116861606,0.776344027445163,0.781280207098951,0.790857673835356,0.809303480759811,0.828110355652228,0.848574194548337,0.868024548330091,0.880015287290275,0.884292129432179,0.882840410853606,0.884484501538066,0.884455871304458,0.883946219656307,0.886358308734739,0.888129191885552,0.888523753941583,0.889127035500282,0.89070627826322,0.896779176328893,0.89993893346728,0.903865620051395,0.906371505590678,0.91045913669932,0.910012981388153,0.911740892019378,0.912560881129836,0.912633061146227,0.909194479106433,0.905758174754019,0.903267432191538,0.899246983415825,0.898981679993781,0.898568974587746,0.898580163834226,0.8996138756889,0.900975380920134,0.898165193283552,0.898528892235514,0.895698090586076,0.887702778998804,0.873513801677567,0.820025594052893,0.705531966191764,0.561204433062458,0.443063513996549,0.37118677028563,0.34234499604922,0.35889806018489,0.405312453552897,0.440800259440879,0.479413004924805,0.538490937977738,0.609629710440586,0.679414897480253,0.735957797967983,0.782944570415794,0.814497442014006,0.834346498532962,0.846348010099282,0.851182802250717,0.856862376721772,0.859387836995897,0.861593622881537,0.859900282717432,0.860868741599508,0.861094853573119,0.861556964638195,0.859821411497655,0.859902374732593,0.85954528946748,0.856938721162578,0.855073522969882,0.854887748551431,0.855135646007053,0.855749493348005,0.853609050016621,0.851760401731959,0.848471665677979,0.846834509716623,0.844427837425964,0.842315091931808,0.840078588456633,0.835752648399315,0.829919526815078,0.823656927014496,0.816382534589727,0.813235701707518,0.807453424550739,0.803346246160622,0.801413096421635,0.797761422823625,0.79867163498896,0.798894438756515,0.797301741389336,0.795031239556293,0.795722437428969,0.797681840928252,0.800593653001064,0.800658182123393,0.800143604956327,0.795838682995386,0.791645039619612,0.787514086866222,0.785084464055462,0.785286500318106,0.783258711940949,0.781401631794948,0.781887219426037,0.785526190554118,0.787211674222268,0.789704271118657,0.789077099645219,0.784202010337707,0.779348255231125,0.768598442205618,0.763589076022529,0.755460017924773,0.745521033486753,0.728756471180638,0.706746851046567,0.680718314197029,0.652554226799907,0.628668425298497,0.609742747263122,0.600195907305931,0.594467447538208,0.595309414107898,0.605644632855204,0.616384656573254,0.638034315017397,0.654149461018217,0.652313679065896,0.633191387020255,0.610743079550863,0.605921744161058,0.620389150691878,0.653499791943921,0.680367988510291,0.687945324685108,0.674895332850036,0.6645186327506,0.655108163281833,0.649342179910007,0.651903327676126,0.658139694086034,0.663616000749181,0.663661210588177,0.664643656340338,0.669953173103321,0.67639789498066,0.688081758956537,0.698818436233549,0.70631096935538,0.714794653817691,0.715783563043545,0.721079310511663,0.723103007205402,0.728209102151508,0.731969699529545,0.732819586955709,0.732024593929203,0.732324008622461,0.730766025755593,0.728760899336907,0.73097782382932,0.733004612812867,0.733758102827628,0.736717920951022,0.734684268807721,0.731541442036755,0.719694924916733,0.710230642158068,0.697758788640474,0.694505992818023,0.701339211037183,0.703999140408304,0.692880696888931,0.666763993789473,0.649678577973948,0.647188824500478,0.663653366486638,0.69489787682498,0.713497439297918,0.717784505547105,0.718105736992428,0.716458562902068,0.715116424108014,0.71314306114975,0.714242578659879,0.713166857284211,0.717302455458576,0.716409070438665,0.711546032480921,0.700537669079967,0.675816446171781,0.654748253289663,0.648561223194864,0.658132054994727,0.678034423583049,0.69152885781324,0.696955961854428,0.697202376763764,0.699451273355515,0.700248337749909,0.698123920500371,0.696010522450498,0.692799022244128,0.688878680349173,0.686331595041565,0.686768097002114,0.686678942515546,0.690859820255413,0.687278691769604,0.687579483372701,0.683365970185631,0.678983735260754,0.675154861594345,0.675863304043621,0.676448222797147,0.684458438504605,0.681534455070693,0.681758591168268,0.680178309169104,0.676204408291088,0.669523065464317,0.668477924719122,0.666109706438356,0.671223240534028,0.674390747886175,0.671804741008275,0.668823937033495,0.663319121989348,0.655679453810534,0.641276521590927,0.627748931201579,0.610394348487699,0.589579260810844,0.56320655036155,0.538802816131469,0.514540252212234,0.502203616239422,0.484368077798805,0.465951725535454,0.452717936498956,0.457008402822328,0.45900600270079,0.469277350967715,0.480121971107327,0.513566652994868,0.546450774399427,0.568422796061947,0.568341444043279,0.548904461854236,0.519006681407124,0.48608262715294,0.463584776068315,0.454435473389169,0.453980023386976,0.45639174569029,0.462247742832876,0.475040600826178,0.478252849238876,0.462391031130305,0.446324742335744,0.447203372920921,0.4484505464387,0.446483522383491,0.448509397255016,0.452352915787537,0.454910951384163,0.465788840699835,0.495838715653779,0.517652466398523,0.528394699892307,0.526001833230015,0.519604714830939,0.510778650295708,0.506349553946874,0.495672741345621,0.492078403819171,0.49180210124164,0.491578871778254,0.493720668876389,0.464903412412203,0.425807313351675,0.381966882994853,0.346886625400741,0.313409415104868,0.2677739292599,0.235909072549507,0.191005394721176,0.163016557758815,0.140883346382599,0.13114649655261,0.141193783866595,0.148957885074109,0.153247851802516,0.142604796713492,0.148771494413177,0.186220273843787,0.24197947863295,0.267790315326672,0.258366554123588,0.244147417642825,0.233009788697397,0.22157514852162,0.197811939470427,0.19714475479769,0.201277584530751,0.199824597199846,0.201674724063916,0.218127811431235,0.2236849091075,0.234139076977379,0.241331125254807,0.234734680258663,0.230295991331757,0.255464849490387,0.247454413681129,0.214922825339181,0.235641344290386,0.254794729410289,0.255988515248739,0.241389473085196,0.248963073636848,0.252516940901455,0.279937158111802,0.293148721907058,0.27465515156179,0.259248936651213,0.268854712394874,0.301376201794867,0.319856420020009,0.313750940877281,0.325393215883966,0.339840735444088,0.343845950658539,0.344591512296388,0.344724905341614,0.354959749794138,0.376853831022568,0.425401244645165,0.459251810423533,0.466557073278381,0.467200058542246,0.468817902231244,0.473800514714844,0.475278352841174,0.453668643539309,0.435827616380982,0.421871424697635,0.419031884668219,0.414332376898247,0.416159389492806,0.430320402717104,0.452177565784377,0.449907956777621,0.449567986904476,0.446532844854459,0.454012535947692,0.480399511122656,0.494635443975535,0.487566747033942,0.49548587447389,0.497151221822171,0.51016598765083,0.512002370060442,0.519652902069963,0.527302900815007,0.523883514186496,0.527503332840682,0.53101646118562,0.534291867108589,0.534821519661365,0.532462694925799,0.536228075222967,0.539870780435138,0.535671457940377,0.53454108848615,0.536904071089795,0.543644530506346,0.538756702661812,0.54809823325534,0.539422368211935,0.536737465433809,0.541737730152919,0.533018298800893,0.527434866755002,0.528127823956572,0.53359780329063,0.530997776636211,0.523825783038063,0.526283340355061,0.513835794082424,0.50981478017206,0.506192510919392,0.509182976378901,0.514536798968838,0.512287631984829,0.534393748577015,0.516203598040424,0.52348330824088,0.519540694871476,0.535715610936827,0.524221804227516,0.521974656899509,0.530472273108126,0.525690812343392
01/06/2021 13:31,0.00214101348886239,-0.00223515551468958,-0.00034972236784694,0.00198996140181949,-0.000567642213484163,0.00208201127491948,0.002244118389272,0.00433097145006624,0.00788630083194734,0.00243218878735234,0.00566358322891909,0.00731245820334558,0.0151158052325786,0.0175114907733698,0.0238304518509152,0.0296393861914189,0.035353194740161,0.0423676825760045,0.0453847852078853,0.0517940123146888,0.0605286325235786,0.074003510294501,0.0813826932897235,0.0923400570651638,0.105897025423647,0.115343794073512,0.125964524716653,0.133502803711034,0.142721783373819,0.151408659677044,0.164515141025457,0.173068929921797,0.185711369669237,0.195947136377505,0.209975334006676,0.219490242990089,0.226959247975235,0.230056411412288,0.236221427429078,0.24361401415575,0.254033897418378,0.27288767781256,0.292056721986909,0.318054948123625,0.342141823040261,0.354373989199276,0.367685710821967,0.39010995743825,0.401487478098586,0.409406594494676,0.406029639776036,0.413992814953046,0.410352778462118,0.409705294201876,0.407643773309085,0.410299326503407,0.406600606426894,0.402504652954577,0.389567816324529,0.393427271093781,0.395153808885932,0.40716919132225,0.419116031366225,0.431725200858877,0.436092738754558,0.446026052731713,0.45168459362461,0.449493105396718,0.433558647263175,0.42530490680487,0.423919569631692,0.42666240857827,0.421543492884646,0.427334648176368,0.426816879512247,0.430387315317677,0.434985129399168,0.453710716188793,0.463270353677684,0.467245269372192,0.46693471528443,0.479207741223761,0.493113456675678,0.512568970049383,0.516446559947743,0.513702439032904,0.495227195863049,0.468025321361445,0.433355923198635,0.424097840763058,0.440404129918101,0.459303847122103,0.467808233194984,0.468922907733455,0.483144781707928,0.500790995261157,0.508100492335779,0.517333895852397,0.535440600784283,0.567217717706484,0.593611188356762,0.607665205837617,0.611208669895142,0.608507130408981,0.616467358679456,0.621413473956503,0.615792644033798,0.614717856721094,0.601748031820905,0.579096574736166,0.545976268858826,0.521663797630793,0.509971411927509,0.519362599677414,0.539359408441091,0.569209826065326,0.620010203936516,0.655725235838608,0.65201500506503,0.637491228506805,0.636066372024243,0.626527939604206,0.583226416766108,0.524926827900726,0.476625289091761,0.449825818535865,0.470823179711996,0.501421697433797,0.521717719239003,0.540388571611435,0.549533425463974,0.549203602775332,0.559661885515378,0.594568505174826,0.633901459176157,0.670491870930341,0.694009623033506,0.652374048015671,0.556276826593811,0.485931141422174,0.507146163881489,0.571615883441692,0.605443071095422,0.570968167098862,0.546819360787261,0.614947418558678,0.718181516055045,0.817087764391753,0.898148289411634,0.943192057162526,0.9776983379546,0.999593522086656,1.00161105068761,0.9974273032491,0.989703388680751,0.97718940253487,0.969351905263324,0.951092159989542,0.946721618664982,0.953266582072901,0.983951284765466,1.00386584201017,0.979033462313662,0.964875544928623,0.99334962404289,1.02349013400468,1.03835871566568,1.0398896197288,1.04250152368225,1.03968315940126,1.04120691775254,1.05073482529326,1.05302816560174,1.03393505652366,1.0223545698443,1.01966933241657,1.01520778840252,1.02331923485245,1.05066470557223,1.05792921146758,1.02921180832151,1.01115306499286,1.01684210310983,1.02136051539058,1.01940961193018,1.01654521877576,1.00625593562489,0.986151422266995,0.982830950123436,0.961726731718033,0.911020362672103,0.829931199153103,0.799269495977887,0.886078519713274,0.975423479926362,1.02298514560365,1.0211273521529,1.00554004988754,1.03845021025565,1.0797921522092,1.12070488048253,1.11407491061853,1.07343595865845,1.0354078148246,1.04773506075675,1.07146191076832,1.09452287383315,1.13347939214717,1.16705030785514,1.18300714363034,1.18711896347642,1.19400100681774,1.19510984793752,1.16536183559044,1.15843317724423,1.19366069601069,1.22818065465093,1.24387470494924,1.24776168804709,1.26720289817947,1.30490087340537,1.31541190751871,1.29454033339418,1.24591818630105,1.21791890524043,1.23638924979208,1.24627889061597,1.25588117846743,1.27875868511021,1.29722165086672,1.29679430640403,1.27896916909228,1.26819439631901,1.26745502649315,1.27794296979621,1.29932330232531,1.31245815067019,1.32028085605121,1.3129699921146,1.295752917731,1.27534868699968,1.27063776593497,1.27361802024524,1.25616693200338,1.25312128513568,1.26447641056312,1.27362954523777,1.267655023186,1.24313421640637,1.23943109417399,1.27404145751498,1.30146975851371,1.28654002375285,1.28404250255806,1.30060758113632,1.3022383198117,1.2856437425656,1.27455926060026,1.29607191189862,1.3158343388373,1.31351244373811,1.31417508959199,1.32167727391627,1.31960935256167,1.32681205416119,1.3276860205656,1.3130715098712,1.29504843670038,1.27946514344256,1.24697984715019,1.15054926165718,1.09183392482664,1.13823966224163,1.20473858786616,1.22674622415374,1.24021107224091,1.28066910322938,1.28371647561628,1.25277138834883,1.22426696031698,1.23785419535825,1.25962619782739,1.27068001983703,1.29450080398886,1.28284110390618,1.27673063117086,1.28713918513106,1.27234344996913,1.24101210361578,1.24746830753331,1.24903955718145,1.21898782470865,1.19668090389038,1.19487609723284,1.21834861947242,1.22918424929475,1.21052461244734,1.22146115030006,1.25867805537436,1.27291428881599,1.25573992968247,1.231089499049,1.22461295714882,1.24985163579174,1.25139415263893,1.24035077985126,1.25094221039301,1.26225204568581,1.23705784068984,1.21380269474911,1.20158065005648,1.19914328967761,1.20770353128725,1.18253201882403,1.09252347121782,1.0697969880137,1.10109498736124,1.12025413208103,1.17255499753802,1.19736185556259,1.20200001698836,1.21651349084018,1.20394849597983,1.19081857803605,1.22407762808239,1.24837868496106,1.23539543494816,1.20323326025155,1.13922404139342,1.13399953281011,1.19350636764258,1.23826955677444,1.24885830613534,1.24077263402693,1.2593356347581,1.25443807122685,1.21342747383131,1.18602272126288,1.20443792022549,1.2212381239626,1.23901357806426,1.25587729441417,1.22993307578481,1.20792577764226,1.22214433839697,1.22719842526226,1.20235792270366,1.17513723797034,1.1659927865823,1.18293685790804,1.19967907058191,1.19756432238183,1.20170818849994,1.21583986807901,1.2148924784415,1.21361081659839,1.2123866270431,1.20481280163745,1.19271615109903,1.19728529393268,1.21118333724125,1.20965326654812,1.20201247102354,1.19853809210505,1.20133133385761,1.1946517260582,1.18961047744369,1.20017274750437,1.20713776578297,1.19800663023809,1.17831821699709,1.16713563606944,1.17256766210812,1.16788658621228,1.16045404711072,1.17264417171461,1.17739500736439,1.18410799092742,1.18090172785672,1.17965834364163,1.17883632324882,1.17813119357176,1.18638006880482,1.18035786796563,1.16709982838398,1.17103263281612,1.17329221619072,1.17203174046819,1.17357213415947,1.16166076468315,1.14797852978082,1.13604710609135,1.13483640461049,1.14466002017838,1.15614079001292,1.1648598971186,1.16358159459625,1.15143652135287,1.14731314507961,1.14472722666535,1.14165847678247,1.13985570398887,1.13863704572906,1.13815890860533,1.14605391164698,1.14920363799318,1.16187639720864,1.16806377012419,1.1742291705092,1.17612684174453,1.17530929215997,1.16643114413518,1.15545978735353,1.15180171988726,1.1489533555287,1.13192861001533,1.09836807539314,1.06659999395633,1.05762344046188,1.06286384651748,1.0804053173765,1.09764588950455,1.10787304611587,1.10628464787096,1.10339452913003,1.10243600711834,1.10628540757268,1.10763554430705,1.11158849582482,1.11281921283134,1.11371216235299,1.11200298401447,1.11006299001928,1.10966473205052,1.10489109073386,1.10369353288617,1.10698773453617,1.11413460345328,1.12044275446529,1.12662859325416,1.12522282555101,1.12320045773272,1.12138852314764,1.11721342008339,1.11247123160267,1.1069038638641,1.10355471590425,1.10055764173168,1.10154909544917,1.09763308504479,1.09619146738629,1.08951459658888,1.08518210994758,1.08472693445952,1.07780888158432,1.07096474937021,1.0707188833399,1.07218722465335,1.07818836398929,1.08532391858784,1.09454584190823,1.09639216273184,1.09388039191976,1.0907340030933,1.08568303487524,1.07784105952992,1.070612253669,1.06324109905977,1.05787081033635,1.05762193636489,1.05659469701227,1.04910871310329,1.04692843719869,1.04468866869998,1.03717971349033,1.03903075918866,1.03968247526642,1.03867753996537,1.04409964070556,1.04834856836129,1.04965917470627,1.05618381939776,1.05648931792118,1.05734704365767,1.06307721023777,1.06638643314483,1.06955286053342,1.07176281341108,1.06880193478032,1.06159610742821,1.05588633572382,1.05522453395132,1.05495419371216,1.05645117769209,1.05865761307511,1.05722554826241,1.05348963127505,1.04629792900215,1.03766015434495,1.03220700013006,1.02348058324741,1.01582773375519,1.01311722353557,1.01662532583438,1.01999795180809,1.02291329461583,1.02775775591057,1.03247035570018,1.02962224213821,1.02188080273261,1.0011287708827,0.962653175316447,0.940244491109662,0.942766971417516,0.955659352047861,0.980795536983447,1.00952662957904,1.02724361202533,1.03392784747169,1.04161460378678,1.04550596423209,1.0446745252123,1.04296880880548,1.04393628397619,1.04332023909174,1.04317453164237,1.04139449843812,1.04132189570326,1.03928723770163,1.03989099922204,1.03968884723514,1.04031038183601,1.03442312949957,1.03071394761539,1.02713617943868,1.02872264377872,1.02849659677948,1.02969710346712,1.0280593380404,1.02862502276677,1.02573599692806,1.02536671162993,1.02594206953679,1.02508173393376,1.02581995434303,1.02342830991485,1.02234871466135,1.02305471759467,1.02046379397492,1.0172828605482,1.01214874821449,1.00813562966261,1.00065281205464,0.986520097222039,0.947435341372841,0.894031990388557,0.857813973692875,0.837080201082965,0.82551667450131,0.837242869309709,0.864220932810856,0.882159110127306,0.894833151985717,0.906099230149206,0.908828153499487,0.911368259816909,0.910065845676035,0.912904794488825,0.921815994219745,0.93363852522669,0.941292519685541,0.944881274310936,0.940400392798843,0.932122326440532,0.922734547337931,0.915722301569497,0.911272175292637,0.911414706471419,0.916508329078496,0.921243027879533,0.929720854832409,0.933034117705731,0.937374376543588,0.939791353931065,0.94156470934195,0.940227782322391,0.941899615001666,0.943720295660051,0.942533230251134,0.941927632828689,0.940130902411718,0.939709260383346,0.937589972643663,0.933552224997085,0.930187892205338,0.919922813037933,0.903115269974435,0.867116707582121,0.823461531746181,0.77745548182293,0.734905862148747,0.706339176514825,0.699504654002457,0.718856584761713,0.752880182370999,0.780611513192342,0.792840084172184,0.790457918696756,0.774737240949048,0.756887025816165,0.747122740173672,0.74768274490081,0.750768437460915,0.753143978642088,0.757720910382239,0.755676510283491,0.760661996818833,0.765858410425748,0.775351227559546,0.791644118191173,0.813509317087061,0.832767333118258,0.851597865658646,0.862213436314621,0.868050610607247,0.866220016329087,0.868418141164881,0.86848328056934,0.867485447798225,0.868689301060211,0.871853334608912,0.871906999609868,0.872383955310992,0.875102740105097,0.881135511054185,0.884446803544974,0.888239057828682,0.890804352719537,0.895123438241112,0.895821434065829,0.896167068444193,0.896274852973621,0.89640018839131,0.892822059105977,0.891703118042429,0.887547914163912,0.885021024792036,0.883560246269461,0.88327502209405,0.883207556237513,0.885583451097558,0.885564182924314,0.884054029543388,0.881934839736704,0.880009839571398,0.873393904380079,0.858038422315346,0.806381121613467,0.692039627118252,0.549213186879453,0.432772287579083,0.361717388616886,0.332767785153351,0.349565477756112,0.394476203547817,0.430660203180935,0.469427773338507,0.526798505480758,0.597688671510402,0.666502602444724,0.722912803680609,0.767488286726573,0.799912861000589,0.820546969426042,0.831392961936363,0.837513872762577,0.842453153560415,0.8458623618473,0.846237882926428,0.846650427099493,0.845013722344395,0.845801453086645,0.846842179243023,0.845617087162883,0.844795625005516,0.844861641643888,0.842527202849575,0.840511086286667,0.840547281540502,0.840455728844529,0.840357671763629,0.838688302228743,0.837003753553066,0.835479079978765,0.830892052611897,0.830675952516463,0.827976233193378,0.823882653452484,0.822424648910614,0.814488569787239,0.809158624137643,0.802371850905245,0.798432258233384,0.793774602024217,0.790449986773943,0.78761421030681,0.785201655850643,0.783592095227609,0.78445677268647,0.783738228881537,0.781993965190396,0.783017247777156,0.783871314725709,0.785614821758869,0.786435481765608,0.786411410287903,0.781429919719353,0.777980718556856,0.772550894934751,0.771615270034546,0.770672150617559,0.769652766563122,0.76776415792277,0.769211118764446,0.773187014316696,0.773688384241197,0.775995899748763,0.776699904601945,0.769601937183957,0.764663485142912,0.756604871987538,0.750811855578506,0.741855263060021,0.731794289088629,0.715041633160056,0.692999512631535,0.667334891309847,0.640698288037999,0.616493098045329,0.597445864353097,0.58635255276266,0.582942988687494,0.583382373673479,0.593327924264689,0.604858028195336,0.624862242927845,0.642847710897084,0.641427119779535,0.620556853975001,0.59786776002001,0.593001430059155,0.608520510638459,0.640286225307631,0.667363265598597,0.67327760869972,0.6638947826174,0.650740128176439,0.641696322828779,0.637860769262026,0.640424343043166,0.647423918447574,0.651502124742617,0.652786244519329,0.653010155784428,0.657050330471951,0.665800898057904,0.676001650744512,0.687506483456974,0.695309273563583,0.70077017491563,0.70514836416213,0.708222751250413,0.713470958108216,0.716665326911127,0.717569421050824,0.71932759965007,0.72162709851378,0.72068522185153,0.717401872695019,0.718766479447298,0.718477629687335,0.721559078475036,0.723248940121495,0.724249977353581,0.724340546441647,0.716223354278935,0.711609224606895,0.69779874885398,0.688064782698896,0.684033712945004,0.688595630488106,0.69550147177088,0.682124834954743,0.6547875379754,0.638139552894776,0.635078979963648,0.652871557027401,0.683270636055813,0.701996831460059,0.709437873994842,0.707186619392878,0.705807150046255,0.70373979719496,0.702229973189223,0.702508297991753,0.703430804387284,0.70458915930315,0.706417931780316,0.698796748112257,0.690193919022911,0.667822063528867,0.64576476993057,0.637608398257077,0.646957075566357,0.665857604828943,0.681307547160162,0.68493169584096,0.688040766675369,0.68987466043445,0.689256370337128,0.688635579243626,0.683571809960614,0.680287705668607,0.678219521703634,0.674228715551282,0.675545783789536,0.674681345613608,0.679307314926988,0.67824215534679,0.676682959716696,0.673483764592726,0.667799350610036,0.665005381177382,0.66378687738811,0.666242935307899,0.670971785080958,0.672761130078932,0.669931795555535,0.668306747289917,0.664602543693645,0.657488561527707,0.656293677750445,0.65812246921263,0.661427544819865,0.663834791408992,0.661350112614486,0.659693489932021,0.654148235313855,0.644361530431734,0.632274578577228,0.619724105176219,0.602582849141654,0.580765301108056,0.555245302431354,0.526573497333894,0.505519623644224,0.491434963987923,0.47680521242417,0.460140174127544,0.444907216092232,0.44725933668972,0.449042981156286,0.456090227842589,0.469058826657535,0.500930206528666,0.536956675042918,0.556981286462818,0.558154931321562,0.539462092670286,0.506363579826866,0.476115662266494,0.455623565374183,0.44495978975056,0.445151401289741,0.448689510206504,0.453720288082045,0.468249941940697,0.467406540200989,0.454108592367203,0.441041713860375,0.436088358235012,0.440767583335252,0.440565939013861,0.437339001074786,0.443408892257527,0.44336418479637,0.458679276621081,0.483737626009916,0.510363061172551,0.518980107034144,0.518267210842428,0.510282249688868,0.500285563459458,0.49554169364052,0.48791120584202,0.479511444894684,0.483814812803083,0.485984902083517,0.480276368910633,0.459548062086679,0.419999103041614,0.375367326574445,0.338849291786451,0.307157689805661,0.268081456350098,0.228218259213878,0.189044772770536,0.161728990165494,0.139289237512579,0.127159199172336,0.139045732640868,0.145838716400876,0.143188949154106,0.136009298759498,0.142707074042641,0.177171692800635,0.23684319959613,0.259948695709639,0.257518912907729,0.232315872661267,0.233843803350471,0.207034017451902,0.19906960070355,0.189357790861807,0.19032330463726,0.204206766227694,0.20358720109806,0.195249412036055,0.222054707412413,0.226784137140367,0.230365079183942,0.220711061797318,0.228910720823859,0.242473734617226,0.235945686170702,0.215904861473464,0.231944987202287,0.252415592253581,0.24579167545164,0.243630343356575,0.240867669355462,0.251871275311175,0.27072674691967,0.283179705590189,0.270236556109445,0.253947331646116,0.260519595472888,0.294009145069042,0.308799308636492,0.304837208720986,0.317969872168057,0.32442110279372,0.330987440520571,0.328864849021039,0.338715251858094,0.344453793467277,0.370667819911291,0.419039628037469,0.447301437054989,0.453253832888363,0.457859505529179,0.467329553371396,0.469213964388647,0.461032273629534,0.449502108100468,0.430519567224759,0.411675448993043,0.412024282264568,0.408972790091825,0.409996977306832,0.419443791216233,0.445013985001093,0.445743895239543,0.441260991022026,0.436851259162946,0.45403146291186,0.466774880780237,0.487972982044248,0.488478698543449,0.490525526812338,0.493564376109201,0.498168439463029,0.498716797955968,0.506023134689068,0.52526984030259,0.514858773468269,0.526861883997412,0.528155151297884,0.52305115732482,0.525671305742768,0.519872588895951,0.525622328828427,0.53091557270482,0.534026992320366,0.530473014119942,0.533721027665662,0.537882151345242,0.537607806624284,0.525331593122145,0.530571687004224,0.531012330572423,0.528694303877146,0.525080627003689,0.535252822790778,0.520024158232079,0.52384438981811,0.523628270332149,0.519446963817474,0.507126719554863,0.51150198948654,0.503993591701493,0.502958200227448,0.497786989229951,0.50907259414854,0.512912443224321,0.509722977548703,0.519505100687741,0.514614750101395,0.51238942592179,0.507088253229167,0.514692192748827,0.509978852555306,0.512212433564859,0.507812858981498
01/06/2021 13:37,0.00311314106671386,0.00670577132972813,-0.0023174037800242,0.00360963418037704,-0.00139516222708267,0.000493743056410594,0.00436685060873057,0.00364797902009623,0.00245606124748154,0.00613025468055187,0.010013792490499,0.0102078923081942,0.0114887986899462,0.0184530801298286,0.019876259359665,0.0242132017776019,0.0300032100447065,0.0363363401754092,0.0420500227880703,0.0491891841089842,0.0606443629445212,0.0696475479183974,0.0758566499902029,0.0885245372049778,0.0955080424580341,0.109305808299275,0.12141568967753,0.126755492778407,0.134736629788706,0.147472416971393,0.157040046521907,0.169207912619596,0.176418996195844,0.191246359901833,0.201291525126585,0.212544990134401,0.218184359419324,0.21936450868734,0.225463623382663,0.233535459446079,0.24841077794498,0.263370816173531,0.285370498734551,0.308585836770314,0.329197450873492,0.343698688019964,0.35900477789971,0.376961636368609,0.395128039592975,0.397971934717577,0.397334256532773,0.399221918639858,0.399442490826941,0.396806040705305,0.400526372382847,0.401421395193492,0.39562696983767,0.38947841145022,0.380031299483557,0.378515146741365,0.384877101732371,0.393788946748524,0.405178132826382,0.414908819451133,0.424663271402743,0.428711246502243,0.437551841711672,0.433851152947239,0.423362339974947,0.414465142931393,0.412251955480728,0.417682254033633,0.413983095558106,0.413518899912528,0.416717230030204,0.418354358767203,0.425835286065046,0.443177019631926,0.45138464502418,0.454187667762373,0.455092333679044,0.464225578782644,0.479959356568901,0.499175119453723,0.505051563706943,0.499302201034337,0.481538489028153,0.454897449831662,0.424966788214012,0.408886554073804,0.42684066150598,0.448546818264067,0.451861353228169,0.455466802211938,0.471872504304091,0.486369723223179,0.495078700900262,0.502431050205614,0.522801454974511,0.552926601053123,0.581460827276685,0.592682810694178,0.595750535157507,0.593578993735484,0.600946781672791,0.603422620431698,0.600312707392067,0.59740637118118,0.590505056630199,0.564234599829091,0.534301582766874,0.506402661941679,0.497287303029188,0.506288474760143,0.526530134668684,0.553665308521835,0.603061375193441,0.640379980441216,0.63735004629395,0.619282340556188,0.621405532735869,0.609237955611991,0.570248918520296,0.512110893780898,0.464013557591835,0.439864125314169,0.461303862131457,0.489218846111039,0.506028389712837,0.527187677125153,0.538384063026859,0.537831461550044,0.545167171865773,0.580404932459565,0.617005644161729,0.654988605702257,0.676491584454959,0.640041759579414,0.546821275649024,0.477286484962541,0.49580791501301,0.556769754991302,0.589727249836447,0.558035735517511,0.535722851368248,0.601599221914418,0.699560720002492,0.799942771255582,0.878054245816222,0.922449810586014,0.956397504516398,0.974829618690936,0.977826947881339,0.974202484888617,0.965990132780416,0.956610103562649,0.948438355626175,0.928296427678496,0.924538325678111,0.934456528589385,0.963490674716849,0.981856706300201,0.95944275611001,0.9414885481201,0.971645553954628,1.00118861599083,1.01387415843669,1.02017298533984,1.01895531509528,1.01817220171613,1.02026649589935,1.03222595152766,1.02802446026904,1.01228824651114,1.00290004260645,0.997092106686882,0.994969534326712,1.00084587667108,1.02834663361953,1.03385348037055,1.00882977104493,0.98907175265948,0.99519272436338,0.998685151297834,0.99733115450106,0.994124032747812,0.984705391623288,0.964799401228827,0.961552680687155,0.942916167368253,0.89116358168119,0.813713246829325,0.781770805233149,0.868839256797367,0.953117916670552,1.00171060534173,1.0009517903587,0.986944746551836,1.01651497611191,1.05658568146707,1.09678977145158,1.09295958678792,1.05036897088467,1.01299416275052,1.02508520280476,1.04970226948904,1.07128235112743,1.11017032061513,1.14227614622501,1.15973866041423,1.16162549691862,1.16916214268019,1.16895328055152,1.14112313793421,1.13412878914765,1.17007317270159,1.202687667411,1.21753836718554,1.22264286081936,1.24225580797226,1.27821116120467,1.28962171594186,1.27074027774307,1.22168970123365,1.19289408555537,1.21084848890121,1.22230577482091,1.22997503435432,1.25348431182569,1.2698185652444,1.27108167267979,1.25305182069361,1.24253141564981,1.24194496831503,1.25201544585636,1.27399266310137,1.28485761725756,1.29458131929665,1.28776161866764,1.27037463349043,1.24881875482609,1.24481990207543,1.25015202689982,1.23234875612992,1.22790740234294,1.23974188093724,1.24712430399347,1.24084535257344,1.22136383733388,1.21648544699328,1.24916369810139,1.27510744299955,1.26326657846678,1.25788651342544,1.27375877288867,1.27905328147243,1.25940826053012,1.25019393464568,1.26952645642815,1.2898965618596,1.28621639432674,1.2870920570892,1.29603915449599,1.29298620002988,1.30210288193156,1.3012844918421,1.28688377799953,1.27215933021819,1.25403395293216,1.22383581791055,1.12962201637197,1.06778500242257,1.11793696905895,1.18200376579592,1.20367315909179,1.21793402208177,1.25730878925995,1.25968077167713,1.23083679430058,1.20036960128181,1.21451250504633,1.23487381813947,1.24755449051085,1.26985821140421,1.26110117652066,1.25259511035884,1.2636996379715,1.24993466841238,1.21811255624087,1.2239178242936,1.22455323455726,1.19721789295144,1.17368133727687,1.172475949212,1.19629016294886,1.20534772671729,1.18916370761236,1.1994472619847,1.23458706947725,1.24882355860931,1.23235633745459,1.20741458004561,1.20224286349232,1.2258441858757,1.22891066027021,1.21870227509426,1.22841905390763,1.23708955687031,1.21492422585353,1.19267390334222,1.18147060594931,1.17642479594918,1.18658392803572,1.16022346764548,1.07497219803403,1.0506168864138,1.07963349110962,1.10103445889972,1.14905099053373,1.17465125888935,1.1805863169005,1.19427381248209,1.18408206736689,1.17015218965525,1.20188993967237,1.22530364123689,1.21266274602905,1.18174650065596,1.11751158171682,1.11338138483335,1.17141025872148,1.21656545647719,1.2257669312466,1.21789623065345,1.23581024986527,1.23140965578943,1.19180272888396,1.16344141273931,1.18360174201458,1.19986156294101,1.21752459510923,1.2334121147324,1.20865127667494,1.18720663463057,1.20271338824039,1.20332304089155,1.18046259882496,1.15478055225606,1.1448243397933,1.16194516381315,1.1786181026045,1.17728468965556,1.17907776229105,1.19397748699255,1.19332026947715,1.19253796160014,1.1894565818515,1.18349323830365,1.17206373195491,1.17453676576276,1.19014143165551,1.18770858407925,1.18001894585953,1.17860243919799,1.18154271599077,1.17375368082276,1.16928104498658,1.17931873037275,1.18607047673842,1.17575790558687,1.1549830740928,1.14658284763488,1.15352873811049,1.14808399547205,1.13875596648206,1.15199194531125,1.15720565058649,1.16286201062476,1.15949185789286,1.1578063196766,1.15803858524167,1.15800567102148,1.16431982557796,1.15973188847572,1.14748730050342,1.14995430129184,1.15396214408554,1.15152229718756,1.15175261904493,1.14186254059792,1.12771463306708,1.11613790289897,1.11475864755734,1.1248431161658,1.13383066844368,1.14314556757539,1.14244721255142,1.130644830418,1.12546844195757,1.12385081512058,1.12053004834774,1.12088996246762,1.1165186337683,1.117168679293,1.12387643909783,1.13076176882212,1.14068590412544,1.14734688644092,1.15322897280388,1.15578279799262,1.15544315230726,1.14621024889652,1.13721096096786,1.13113731556385,1.12826174875324,1.11293273526459,1.07843605906427,1.04603300741399,1.03887356899425,1.04447273828225,1.06069967402797,1.07840097016518,1.08690994516247,1.08654653043479,1.08341036696405,1.08123343861228,1.08340529993618,1.08899360207021,1.09074534726448,1.09311725608666,1.09134688341868,1.09253882247438,1.09158506375495,1.08850202990433,1.0861051443377,1.08487043810069,1.08687750107711,1.09558473628607,1.10101473509986,1.1073395989919,1.10711317953079,1.106681261635,1.10187749955398,1.09794235882034,1.09380596946733,1.08930880372494,1.08373125334385,1.08265660359504,1.08166947150333,1.08003255813826,1.07655847089647,1.07208752882293,1.0672467294613,1.06757630749413,1.06012170207333,1.05245827502894,1.05351551566343,1.05481270802984,1.0611456318015,1.06927484797247,1.07675520431874,1.07771105784241,1.07590181732683,1.07371055251366,1.06765537197629,1.06060941741226,1.05359649593707,1.04592433978586,1.03960109240583,1.04008521596903,1.03882575348213,1.03255767470835,1.02902775817115,1.0255128912543,1.01923570099169,1.02203547828366,1.0220254570529,1.02235013504793,1.02727765006781,1.03173915052939,1.03263375459546,1.03919585967391,1.03980709929161,1.03946430135421,1.04508253505358,1.05031071283902,1.05219127473897,1.05540165477007,1.0506558333452,1.04743683211522,1.03972555008439,1.03764557600519,1.04010353065604,1.04061295135337,1.04230642456342,1.03954831864695,1.03713318797249,1.02865530254035,1.02290794083197,1.01416940230098,1.00667755604864,1.00006979414846,0.996872994064516,1.00007786551352,1.00349560527193,1.00736661521137,1.0116492030134,1.01531038498934,1.01425645834261,1.00571114887795,0.985686134489268,0.948484019759503,0.925202429709682,0.928455755787352,0.940964153862196,0.964149845250928,0.994751834340111,1.01111115614622,1.0214204395614,1.02391790015921,1.02873978539888,1.02981207599111,1.0283925224369,1.02717088535201,1.02701900850491,1.02703695911531,1.02614747789733,1.02648570620413,1.0248314069405,1.02402173715368,1.02686281044991,1.02325632920419,1.02018262417892,1.01438613751894,1.01349005958093,1.01308284815708,1.01358243707621,1.01251991412796,1.01297661918871,1.01357047924385,1.01127197408752,1.01059506526837,1.01033888978651,1.01094116753499,1.01039342813242,1.00924578235629,1.00679092184212,1.00555261215407,1.00597720364704,1.00338810654676,0.998998664725843,0.993142746416859,0.987669992095462,0.971433153477758,0.93376534591064,0.879530944311054,0.846085854312917,0.822586532466492,0.812518252010391,0.824318635952314,0.851599867830051,0.867337542649512,0.881952841533477,0.891982817672925,0.895924384722653,0.894947047526855,0.894169770888059,0.897647770081704,0.905711534030795,0.917228791004693,0.926180260796454,0.928677957318889,0.927294965603727,0.91750190105369,0.908155566057891,0.901622731853064,0.897776423924807,0.897246649764592,0.901499304178355,0.908567990641614,0.915231635219869,0.918361275338874,0.924685157355307,0.925222336815042,0.926671032140017,0.927264688409901,0.928912914499537,0.929268278115383,0.928368458102143,0.929397724627188,0.927634487402454,0.925296972305166,0.925263298919133,0.920032093621497,0.914661551000837,0.90599837232734,0.889312952315511,0.854045329051808,0.808538792183812,0.763337497123504,0.719327965275825,0.691422711674764,0.684261294906735,0.703796981529451,0.737967872941258,0.764839796156855,0.779310906659453,0.777084949976301,0.76062149193044,0.743484439890698,0.732326453789985,0.733437113485182,0.736936416905279,0.738668087217546,0.742143610487518,0.741040842302021,0.746316523571446,0.750375379087454,0.761887737439299,0.776747331803357,0.797875044215839,0.818914544551701,0.837675301309051,0.850290745533255,0.853429728973844,0.855528843533513,0.854640085242192,0.857103937371926,0.855640602755201,0.857081485013978,0.860591797449121,0.860391948959712,0.86046066935998,0.864409431831811,0.868537097430542,0.873832266228643,0.87632916702625,0.880951383494161,0.884154091658882,0.88485996533668,0.884621699559848,0.885644947857439,0.88497693234637,0.882184872859574,0.879807987320523,0.877523087948863,0.874097925396266,0.872412305377912,0.871716895919386,0.873072073912178,0.874130190423858,0.872387250348843,0.871253826849769,0.871416919715029,0.868811824429601,0.863858368417741,0.848634713136076,0.795768025889305,0.683723152256708,0.542222580030474,0.425503211809263,0.3537785385822,0.322969128909356,0.342954006444457,0.384995817959631,0.422243961757185,0.458500307579141,0.518958713389148,0.589515172116756,0.656353788017198,0.713318304334889,0.758612350368882,0.789145189005274,0.81049910721203,0.821477870537054,0.827210975635666,0.831478805904623,0.835788940040037,0.836981985136759,0.835730846077774,0.834777306053957,0.837454712022625,0.836525621581072,0.836367481879321,0.835018063565465,0.836135620987144,0.832494837545539,0.830401166653763,0.830103354480061,0.831690817714296,0.831175244502748,0.829238961470947,0.828087928987067,0.824524913489039,0.823822108212126,0.8212066856824,0.81874797984808,0.817768751056361,0.810881533970371,0.806666239749529,0.798461827809677,0.792706326644232,0.787896779348565,0.783300299350011,0.779446806284165,0.77710477139555,0.776864134671717,0.774041943675453,0.774546734171827,0.775120916899232,0.77305036250977,0.771993097321043,0.775354022001445,0.775576027895512,0.776756957628895,0.775892069531157,0.772530892362869,0.768075845637866,0.764804181158756,0.761820207896232,0.76007365820111,0.7598598698325,0.759055996072046,0.759475252063447,0.763078628657589,0.764824811044263,0.767880782247356,0.767331653490874,0.762101772105036,0.755104178664833,0.747024443529612,0.741225309114109,0.732702978826003,0.723060652753065,0.704965959400824,0.683712923460482,0.655725381896244,0.628892169374561,0.605395817877625,0.586710879306745,0.575719773771151,0.570443064363488,0.57279257939213,0.582214009485703,0.595828802076478,0.614223259741563,0.632108943233624,0.630341292608117,0.611308604128975,0.588049787130311,0.582899552433934,0.598557946418213,0.631442419659984,0.657314666755064,0.665262048770842,0.654495015405285,0.641917976422624,0.63219261049688,0.627232166376822,0.629895650582486,0.637790751740956,0.64076797150206,0.64347165718277,0.645270271770339,0.648518891719557,0.655075799278883,0.666989402637516,0.676783417376487,0.68638046065751,0.691912353027094,0.695234959407455,0.701458872056174,0.703402579085037,0.706525927905771,0.709956459242182,0.710641810668993,0.713351581124801,0.711979466980274,0.711264334030527,0.708295735590062,0.710178152584334,0.712021399128854,0.716699389770758,0.716060318064666,0.714994473682956,0.710322451671566,0.700627323262329,0.689142034461329,0.680263818527688,0.674924080343958,0.681126014657956,0.686478026240439,0.676128956593145,0.649364333949967,0.631595804243689,0.628763976390476,0.647863995818568,0.675370846613709,0.69426963772588,0.699671800267577,0.698710282585575,0.69893599768037,0.696134211044682,0.695448427197885,0.694058803957784,0.697048728781055,0.696552554838064,0.699309658109268,0.693255491114257,0.683379030657279,0.658434845539616,0.639010939196705,0.631782821184951,0.640168640098494,0.660544388890448,0.672794047888515,0.679743046090423,0.680308635048489,0.679992084222901,0.682457398650674,0.678027305773485,0.677353328514459,0.673663392125727,0.672373431877926,0.669331557584924,0.6696661435051,0.668302431189761,0.67043248705186,0.669180146510327,0.66749665751447,0.66673742576473,0.661725411672493,0.656963111502104,0.658647341049636,0.661013254002049,0.665689205202385,0.665559354325931,0.665411168576586,0.662654294304935,0.657106105964337,0.649967903902973,0.649726340864384,0.651526974260268,0.654878099007107,0.655510709554398,0.656213038803583,0.650717245217298,0.647268450583414,0.639338855580794,0.62463806619349,0.611281873308504,0.59398758547096,0.574234945828131,0.547186270833354,0.517914559911416,0.49793589901082,0.48207115571124,0.465529109266262,0.449611689750136,0.436744643788428,0.434447671691714,0.446346631246226,0.449585316718398,0.465540358595134,0.494350841415092,0.52847251799897,0.55025052496895,0.550855250032298,0.52976803498176,0.502271290000904,0.469078932799641,0.44791169654812,0.43610812923446,0.437417839666665,0.438447170981,0.44719252361894,0.458465700089777,0.457583651662555,0.445078074279097,0.429881185376752,0.429085110968479,0.43242114808966,0.429594577166017,0.428712596657507,0.433661755878188,0.436434246286373,0.45051935636506,0.475508174022856,0.499696971573133,0.510976728358672,0.509129074645801,0.50338365982206,0.491502619010941,0.492235433288088,0.477585073749423,0.472882727915572,0.475520529920948,0.480553349495268,0.474566118988511,0.452855846876353,0.411436277323741,0.364762496621995,0.331688953429384,0.292681729060064,0.258865933569615,0.218849471926655,0.183236069361454,0.148996509772676,0.125568223313744,0.125738581632455,0.129283386398705,0.139897988138469,0.137171738649244,0.127894469892394,0.135222432056897,0.174158532135096,0.224168871173963,0.251434469340141,0.247696965218462,0.23191641381558,0.220609736215344,0.209708137634072,0.187697589448698,0.190266547972068,0.186252168324587,0.195256483903268,0.18228320951541,0.203967117031752,0.208580540937906,0.215011290355904,0.226037685903403,0.212344451522708,0.219191472633349,0.240205597512713,0.233080868848768,0.20746119111735,0.220177155331876,0.2366156101554,0.242224830764737,0.238698327532243,0.230281125520462,0.239683271822985,0.263290833386989,0.278786186963906,0.250999413754313,0.253007695245973,0.252613212099324,0.280093995950631,0.295906052034619,0.296571171049116,0.306743314828643,0.320533988249054,0.328209103090409,0.325159707074092,0.336471014806364,0.333160840307929,0.362954591044273,0.412036186223483,0.436610615688381,0.45459541588351,0.456316529231415,0.450042262512004,0.463477510689611,0.457745543555626,0.442268944982112,0.422980919092407,0.407898917073469,0.404504621733525,0.404109627266833,0.396622400956583,0.418392123892169,0.435167526329048,0.438510594087819,0.430535053925046,0.427018604607106,0.439767102391348,0.466440475241712,0.475591721089739,0.48085570796847,0.478459427344694,0.483132789109115,0.494720568809293,0.49545586837911,0.50685232169069,0.512036612748683,0.516342977543258,0.52119686595187,0.513672617376187,0.527233204386712,0.513605763706528,0.523135267435258,0.523507052635356,0.525783709921693,0.515970523166117,0.520141444149471,0.522299446858067,0.525957480304372,0.528632147608875,0.518794028468684,0.528137248082668,0.523619651727385,0.524547472545473,0.527970174530197,0.515246756537617,0.521045290982294,0.515752109436543,0.520170683861619,0.509347108544666,0.519466464362308,0.508676873113498,0.494478911025605,0.488904530823775,0.496647457269594,0.50279991298277,0.50481419864025,0.506877714255426,0.5088791928675,0.510055426390974,0.499939567944201,0.515673698632381,0.515180351998746,0.501668556088877,0.50379260576922,0.50846459937805
01/06/2021 13:43,0.0037496820209424,-0.0010173464186836,0.00209531509406519,0.00834059017143012,-0.00192161555108334,0.00194191113139011,0.00347183210772418,0.00775567351519158,0.00353390571317635,-0.00146122374165784,0.00621592649138342,0.0108801830375094,0.0147522037649479,0.0156110087364745,0.0224440314055988,0.0258637054308857,0.0318602036679566,0.0326647593825364,0.042092674660484,0.0464254118492231,0.0558273145234585,0.0631160624809538,0.0724346278286376,0.0800960665927849,0.0938639702489632,0.10414802952889,0.112505533450364,0.11986963199231,0.130735615721632,0.13787063601252,0.149351178707418,0.160333675694758,0.169390632996142,0.176072616409713,0.192610261364748,0.203140344690105,0.208368661852047,0.209899435987131,0.216461627051434,0.22167109340723,0.232191250722349,0.252652724923973,0.269907218959266,0.294767400286345,0.315589226595141,0.329146099430636,0.344817474617582,0.361228101559007,0.375569470761938,0.376527680840533,0.380562856141339,0.379784859902622,0.381108589169915,0.379618393103039,0.378137200830902,0.381946171368267,0.375813717426797,0.371603528851504,0.360886950587071,0.362515024088351,0.36821706713044,0.379504063779194,0.388385360416889,0.395761031811073,0.405994829708831,0.409648536077501,0.418485501437222,0.415140441430914,0.400779165592768,0.391124063708583,0.394185933932795,0.396489459763295,0.3969570511376,0.394297477596465,0.39925318207277,0.398356223373284,0.407612586144189,0.417702599368722,0.432809769167149,0.434135759714719,0.435371333602726,0.444849474675139,0.462251414788087,0.475642866274347,0.481200853619917,0.476364564679853,0.459624041309643,0.433615009356648,0.403488206603599,0.392340912010988,0.406545015990609,0.427116872895448,0.431524732916484,0.435201808568015,0.448554477437924,0.464758166969566,0.470323033856713,0.479510599629684,0.497404353928461,0.528246974383915,0.552738109263387,0.565497800150354,0.569887018830925,0.565883561311931,0.572191220624951,0.578925267583087,0.57119389011312,0.571018740680995,0.562080533093909,0.540570551448177,0.510585753590295,0.485011245928141,0.476312167091811,0.483914792980741,0.502446778698852,0.528816156964462,0.576176561519947,0.61088838991413,0.60692618084337,0.593860838351989,0.589757576548022,0.58152334757989,0.541144289000037,0.488389825747276,0.44324713542944,0.419198192194419,0.439729124738839,0.46567949714178,0.486738829431591,0.504377489908608,0.513028233122245,0.511418215644828,0.522049736383609,0.55481485351764,0.591299503440279,0.627767268980042,0.647688865737132,0.610020522188013,0.518825261991952,0.452356284803464,0.471543443119249,0.53537130164272,0.564528989224198,0.529853925628561,0.510344735813316,0.574676543417978,0.67147125642392,0.759170093482341,0.838264503018141,0.884950244949069,0.912201005264325,0.932205825060574,0.934502440164488,0.931806152273461,0.921984265507008,0.911394827494143,0.904060903170979,0.890075323053912,0.881374209880833,0.892565575128986,0.919362136970867,0.93859428019328,0.913300747343733,0.901760926402841,0.928676633093786,0.956264007493011,0.96878984865057,0.974311431369848,0.972973849146495,0.970272409072876,0.972582739931062,0.986122250153758,0.983067988122958,0.965995023324965,0.954573009006089,0.953550782927015,0.94508715912507,0.955315558191563,0.983984326146163,0.987449928915664,0.961708865748131,0.944159476955046,0.950998855936435,0.954380518429543,0.953057464045155,0.95035226604307,0.941411191442665,0.921030647579769,0.918312254364749,0.899977659490219,0.850260940548986,0.776303716098704,0.746779176945643,0.828008225645753,0.911969002042218,0.956877497718818,0.955458298756002,0.940845975606507,0.970875693442185,1.01064691434812,1.0482848816267,1.04357250375642,1.00262203204247,0.967411528137558,0.978619763121602,1.00148984639402,1.02137521523605,1.06031962412786,1.0923609306628,1.10703656283386,1.11030163345183,1.11790295160901,1.11651026929051,1.08885123556572,1.08332307216723,1.11691051554135,1.14689308742771,1.16329952840957,1.16860684920077,1.18639704543489,1.22173736352866,1.23172449614771,1.21182912767048,1.16581024808278,1.13948715720412,1.15655621537499,1.16812411675961,1.17517351285961,1.19616234209695,1.21402668228503,1.21362591962292,1.19828875561492,1.18598762677212,1.18501272459623,1.19628964378359,1.21519783160296,1.22807539717867,1.23551817036794,1.23035975513734,1.21243150536993,1.19253761179534,1.18979023047325,1.19265286625609,1.17408622047788,1.17188073419979,1.18315455484982,1.19352608784966,1.18654170083986,1.16368226385352,1.16262582470743,1.19390825342372,1.21704896813544,1.20605451245834,1.20195082203935,1.21876227946936,1.21943131192968,1.20333349431601,1.19385388028538,1.21258208054016,1.23346255491274,1.22763824148386,1.22922408911925,1.23799381623979,1.23442119878111,1.24064505515982,1.24225472832194,1.22907605642035,1.21337747636991,1.20018630869944,1.16523698394811,1.07925929953235,1.02250584912242,1.06793522087635,1.12707709564494,1.14936758765971,1.16388382161773,1.20159428134712,1.20135825642293,1.17769005728741,1.15072870170956,1.16093699248135,1.18082209114354,1.19051565822044,1.21133069445123,1.20386347901909,1.19747666442744,1.20610096139813,1.19339825165763,1.16429521056482,1.16891393261238,1.17190768909682,1.14391211648253,1.12047016242362,1.11984212360289,1.14189718980344,1.15377283858863,1.13539450479756,1.14763998450465,1.1817986692245,1.19424312925396,1.17771308566311,1.15478747035497,1.14777717437721,1.17415207705434,1.17232701320833,1.1637641073923,1.17324719465029,1.18370597471429,1.16314901372119,1.13927461812005,1.12884363016288,1.12585680381563,1.13389546841929,1.10876689229793,1.02586584701401,1.00445051693008,1.03360123675281,1.05157954902612,1.09940868371933,1.12210936266142,1.13094509632267,1.14028276475536,1.13039289704087,1.11982517155199,1.15046768954297,1.171753552093,1.16161488960603,1.12827491849222,1.06778116078698,1.06441311106875,1.12158247009031,1.16192380091067,1.1733747269854,1.16354195767203,1.18224895032538,1.17872776797097,1.14017678408857,1.11417165502737,1.13171474056988,1.14640447036963,1.16322530417327,1.17807166752675,1.15706018819011,1.13423574136023,1.14996803513618,1.15209784845347,1.12875634135778,1.1035899391398,1.09470544736587,1.11008186619377,1.12823772930455,1.12388002422844,1.1290094153174,1.14225332157636,1.1414334178431,1.14031479630648,1.13831035204326,1.13155518520061,1.12215134346325,1.12413149149852,1.13744377763407,1.13640482933292,1.12992033775476,1.12764405983,1.13000670857647,1.12179327926788,1.11784637316585,1.1297862698093,1.13264693397364,1.12445221636543,1.10478332610085,1.09752384982626,1.10232016136729,1.09766596267265,1.09051048914543,1.09977385042069,1.10503893931425,1.11231427748749,1.10760259670997,1.10933196038613,1.10784742219171,1.10600347010258,1.11353277355468,1.10889091981801,1.09702445701229,1.0983880298181,1.10457831279739,1.10162807485509,1.10168511572492,1.0912903051138,1.07748760512731,1.06731563430378,1.06671551560167,1.07723336119788,1.08530962911132,1.09514661563991,1.09233873423686,1.08169955507615,1.07588433749604,1.0757613417795,1.07194103287205,1.07112484597669,1.06784924012458,1.0695394204593,1.07585791620843,1.08116962639627,1.09312450637648,1.09881925767305,1.1029835779503,1.10811716948923,1.10489248514946,1.09566633657963,1.08602650485716,1.08412119692928,1.07852304432466,1.06645621982001,1.03209617896726,1.00161763848956,0.992118427403415,0.999304269445058,1.01413789542376,1.02961836164831,1.03814766016946,1.03957539081804,1.03478036055616,1.03454205107727,1.03853113172942,1.04279985966499,1.04316741392361,1.04611117074771,1.0452985162868,1.04530717581559,1.04387706288094,1.04341575329332,1.03923967657472,1.03967834903662,1.04220120325551,1.04822127003288,1.05474753332675,1.06029240102197,1.05926119961942,1.05912375761314,1.05634495987046,1.05344327264813,1.0483921142144,1.04619966451128,1.04136918627455,1.03757372740875,1.03675739863981,1.03591206442397,1.03249021197306,1.02790062527642,1.02366113513384,1.02250414631113,1.01491160887192,1.01016344396951,1.00893522578748,1.0116144498233,1.01840328442222,1.02577772372641,1.03010880863617,1.03370337039539,1.03271776880351,1.02873827857255,1.02564137455545,1.0173794428386,1.01036103034774,1.00336416179031,0.999784446282649,0.998212846812991,0.995809262923352,0.989202895041345,0.987603528644186,0.983122798642633,0.979706143950427,0.981574567510001,0.980390563461692,0.980901790590769,0.984340283513099,0.987338449246154,0.990293371090981,0.994521102142456,0.99690846281333,0.997059249927179,1.00363555026121,1.00500621042398,1.01174083206647,1.01265078731266,1.01076973313422,1.00255124583206,0.999327934750826,0.996959578131954,0.997496509925927,0.998970039092812,1.00119534728415,0.999963600401144,0.996790943760779,0.987678799692048,0.980483445987369,0.97323043525051,0.964809532236228,0.959593663708092,0.954380791754681,0.960442479998949,0.964332942328407,0.966096014882917,0.971567703604665,0.975139632414149,0.974145372444007,0.965118079224534,0.944500804830811,0.908289115861081,0.890163412313227,0.890288413344838,0.90494642332988,0.926944467655597,0.95618105979479,0.972510295368866,0.977930037088688,0.984471080709877,0.988433483587976,0.9895715006646,0.989879900401494,0.986954338457206,0.987779843106303,0.987892559489703,0.986234187884676,0.9851935002419,0.986519491097171,0.984344304113936,0.985661665416505,0.98454865292112,0.981129156811994,0.975958812319977,0.975450089087846,0.974108585023809,0.97520833859458,0.973625258980335,0.974523404445879,0.971366262869733,0.970606102486468,0.972593671864351,0.972492308267879,0.971821599116339,0.972070147492425,0.969893040583677,0.969490252640748,0.967691642987048,0.968103375771547,0.962278340258852,0.959525432240095,0.954400820261757,0.947606250674312,0.935540878279088,0.898238440952258,0.843884203587721,0.81158081003338,0.789637970500071,0.779220039740645,0.791300420675835,0.817133453638073,0.833669126115624,0.846736369502494,0.858856057491678,0.860245394886757,0.857637462021415,0.856358820078053,0.86148002143694,0.871304739977659,0.882559427878504,0.892167390500929,0.893699880302863,0.888385488961251,0.884027244933932,0.872945413950663,0.86492130701,0.86156691986915,0.86091987783871,0.864183994934681,0.871919846987881,0.880040923622077,0.882376732703381,0.888186426340899,0.890398706916281,0.891492613419671,0.891251692259873,0.893026927703982,0.894683490930882,0.894067085784894,0.892560648412117,0.894846984459412,0.891020881365546,0.889966475668621,0.887593202152272,0.879573016091269,0.871037686124837,0.854168601443552,0.820267391496219,0.774207468312149,0.729812599894547,0.688772312302277,0.659180344711446,0.655581083990775,0.674498174432856,0.707633679046304,0.731823439847895,0.747431937242205,0.74134679786484,0.730271246949166,0.71066641833097,0.70152498782435,0.703154976952323,0.704252306948162,0.710398494554452,0.709384982246684,0.709917813036287,0.715077014262736,0.719163083023824,0.72947197744941,0.746074220290555,0.765797604777808,0.786117217226368,0.806909150803327,0.81844535098486,0.819922028517669,0.821836077413295,0.822609217077975,0.822569455594626,0.822228858928276,0.824564382424367,0.828148669249764,0.829292778476889,0.830442767746943,0.833376812942943,0.837045183782017,0.842486011179451,0.844205582629073,0.848440571527204,0.851904394175388,0.853689697071339,0.854031299011554,0.855054247206339,0.855045621102567,0.851604546630722,0.848958743369472,0.845678210895591,0.842590298468204,0.841974258902573,0.840606552124167,0.841360478528515,0.84289268434565,0.843754111238511,0.840269211851149,0.839928821628261,0.838979333585849,0.832929712794852,0.81798804395885,0.765656252078956,0.658178941042781,0.519479083133448,0.407660398149761,0.339936071577538,0.309764477757993,0.326014276219211,0.369062045277789,0.403703986642931,0.441966968946702,0.49798758232378,0.567691684356249,0.631865679607992,0.688527756750764,0.73325305247476,0.761774216692272,0.781919763157216,0.792242799177537,0.798759025674116,0.803823522640199,0.806284058371933,0.80699794051779,0.808331976054587,0.806091403078649,0.807293175344842,0.80727101509655,0.80712610107451,0.805938273813702,0.807182816100889,0.802722401109189,0.80351335497537,0.801430511387891,0.803439547347995,0.803566736630239,0.800373286087576,0.798552425222449,0.797529960402179,0.79431662494528,0.794364854024225,0.79023799844426,0.78835324919511,0.783090338547177,0.778322241410809,0.771336107130538,0.764382808301164,0.759977674163481,0.754223522884523,0.750767830401981,0.750964460162965,0.748715396197213,0.747462325984403,0.747999805906318,0.748445899871072,0.745238394150171,0.744309678977249,0.747693458376246,0.749270575352051,0.749076979209334,0.74864045522797,0.744037143138919,0.741414813225608,0.736671341793777,0.733076425059065,0.733180279360453,0.734405099027454,0.730779454008595,0.732529533550162,0.736320712188991,0.739170183258584,0.741093686148925,0.739944476219701,0.735366551181031,0.727188398778548,0.721587304675332,0.715631254467503,0.706393947281677,0.695370263158325,0.678536255332489,0.656472055123395,0.629758408308861,0.604194834169403,0.580195695457563,0.561872562004264,0.552049013709418,0.546565438276277,0.550076992803635,0.557790371831817,0.569782859758618,0.590172981036225,0.608031757001274,0.605803282526808,0.587617221473616,0.565403853301884,0.56017090946141,0.574460286735168,0.6076214884247,0.632038935855352,0.639813236636022,0.62891159434392,0.618854223385666,0.607625670099725,0.603521610514408,0.608069555374389,0.613516049991579,0.616717679832326,0.617428543666454,0.619920875120659,0.624302221659985,0.631574392472973,0.641454804386197,0.653183913007337,0.662054184725266,0.668549840210707,0.672499577367725,0.676766116305914,0.67895695725116,0.683785226074468,0.684608585918518,0.686408936939391,0.688896009454593,0.687342165869016,0.688326822600935,0.683715182870717,0.685739454079923,0.689090008077338,0.691102784873209,0.692302143778859,0.691441139572724,0.687351718921421,0.678370126472433,0.665685618171915,0.65518868154015,0.655301319177248,0.658121634987157,0.662534664572453,0.651080495960418,0.6276168433137,0.6100466624875,0.607226087078409,0.624778817208113,0.653019275777201,0.674044307480727,0.677994674147851,0.673941687463074,0.67388918522397,0.675078736490357,0.670840129164471,0.671302339214134,0.672075930790063,0.675436733311796,0.6752760729683,0.67287516151084,0.659642861263033,0.638473992531067,0.616786703940733,0.612237960918354,0.619193220513512,0.638583592690368,0.651008846860696,0.65539318493128,0.659063835863639,0.660997193619295,0.66063805893023,0.658680795209107,0.651505708557441,0.650333915016037,0.646286133149773,0.64749679738872,0.648662713830481,0.647826199091081,0.649347810058795,0.649117278795258,0.646210195580251,0.64091801632465,0.63980405972431,0.635782153470865,0.637063528945758,0.638547645953132,0.642824695410558,0.644263999431149,0.642987165900362,0.644370335200943,0.635567518520451,0.630309678180157,0.627700157591024,0.628317319528367,0.632707725432048,0.63228477409415,0.633351224804307,0.62890206790199,0.626868255685681,0.615566188986687,0.606522241174182,0.586661816591768,0.574295095063587,0.550255876080459,0.525281401149087,0.499221719269825,0.477345537742195,0.463828195571922,0.445316062551698,0.430514187438319,0.415579119523757,0.419310067019057,0.427042549246194,0.428279920107882,0.445248989928538,0.476505082752331,0.507726506288778,0.529569321315047,0.530284613187235,0.509941618421522,0.4815430180525,0.445794526003909,0.426622798084889,0.41645405573933,0.418011718535565,0.419325677571,0.430529224589502,0.4392359938047,0.437477670511656,0.426429957909169,0.410257448562573,0.410718650343588,0.412880825292969,0.410829900347275,0.411996201761619,0.415252882826261,0.41773300540134,0.426937917615203,0.459409387856941,0.478622131573602,0.495763000339979,0.491545635556005,0.483464371609035,0.475765108870285,0.469811020659964,0.458794189091394,0.455241827489801,0.456504424835833,0.461656094942345,0.453293690050566,0.433338451568921,0.390410296198804,0.350927650508833,0.312803514422982,0.279053450952555,0.243712853783889,0.204539614399244,0.166350938375587,0.138754722637168,0.119799714052681,0.112827567082397,0.119234836612741,0.135007661705586,0.122082373813883,0.119575109790243,0.12336445769104,0.163150326052205,0.211052600261448,0.243694883348534,0.231128354560602,0.213590560004027,0.204043355118514,0.190643508641198,0.17561229587499,0.1703845467527,0.169197508083881,0.181722050318446,0.182727929775865,0.178096008650818,0.194278634750306,0.204912447054598,0.212840246725582,0.20215050588144,0.201591813609557,0.220186849846119,0.222585237431836,0.191393777117735,0.202940175382671,0.230199056271261,0.226613179667845,0.217433634592101,0.222269750569495,0.226846641819618,0.253191841304064,0.260179991954687,0.250459971530578,0.235309054976755,0.243073525637626,0.269997268889087,0.287626616948059,0.279055469177606,0.29555885185903,0.306423234299989,0.307548965184376,0.305873535077918,0.319557393531406,0.32644402113691,0.346994586582795,0.397058329186588,0.418463791273526,0.434444131203057,0.433813413890578,0.434994779669408,0.44140044008449,0.43830737968955,0.427421802932046,0.404552786956758,0.387304404444467,0.383893475997925,0.389483686082453,0.381904375347982,0.39678877831791,0.423903606387541,0.419220896558045,0.419132933882444,0.412597285352825,0.426685730483705,0.447131407884625,0.454189318641542,0.469220440465717,0.460032188445543,0.470213042605324,0.479529089021695,0.480687522504509,0.485782987032945,0.497034342458358,0.496149173804162,0.499822630337532,0.504018038785482,0.503985381138879,0.496125698679379,0.503206743880664,0.501429986938976,0.505111765070743,0.501419873285759,0.512535244273882,0.505765096167037,0.510264820851485,0.508523531249007,0.507372184605236,0.509055797839991,0.523840604689094,0.494887274725666,0.511904112245632,0.499569987182862,0.503534072545739,0.496605674420161,0.496385848492313,0.500477388734989,0.481915913954379,0.481699467196904,0.483238611472712,0.478301716465756,0.479567826413805,0.491432297825319,0.494682267139797,0.490797431801476,0.497278081589387,0.485604941270528,0.498041610628357,0.492522467536749,0.485336414491444,0.495145453278446,0.488474662780277,0.496548191618681
01/06/2021 13:49,0.0010873815849579,0.00131225901738368,0.00473420296389455,0.00061132450908654,0.00214821041200882,0.00119791827224213,-0.000865142569481118,0.00509396203075815,0.00414099587960969,0.00919688137514749,0.00710259147864836,0.00759315839512479,0.0155013852985989,0.0131000482263815,0.0156359169357542,0.0212090441657214,0.0314451315071094,0.0329888395080269,0.0365067243900187,0.0425350523951277,0.0527004501576441,0.0619845098187494,0.068049495358724,0.0822981067262501,0.0898684270870748,0.0999634295940921,0.105644819928073,0.117295152511191,0.126997968644605,0.134091655799996,0.145984531751327,0.15176181033272,0.16324381401928,0.174554397334393,0.188240745258075,0.195653520089033,0.203936214245512,0.207295104031903,0.211442818679482,0.22042593484281,0.232371520249815,0.245282656390573,0.267827037520173,0.287668405892904,0.307137634804999,0.322120591806551,0.334689538425222,0.352655685490793,0.365955463667751,0.372298478206988,0.373061213847536,0.375616762181019,0.376136396773596,0.375016831699949,0.369096214950497,0.372790410699719,0.374385880538402,0.366677626778043,0.35389466709605,0.360802532083114,0.358112602537884,0.371518612060225,0.379268538868518,0.394629780191979,0.39842972818287,0.405709294158228,0.414346652241676,0.406586405824516,0.394807044711054,0.388793774608503,0.387962852066304,0.390686320375401,0.392234880815136,0.390872395940677,0.393001542920183,0.395003665373847,0.401142810200767,0.41349380488494,0.424625064465621,0.428470945182537,0.426670473956686,0.434291271905361,0.453459407518959,0.470357532212381,0.473458958702035,0.469872551601324,0.453956438426497,0.428379452688127,0.39821855381911,0.387452350621878,0.403292867392477,0.419162287442457,0.426962529715044,0.428302884050292,0.445177118021661,0.461252936541568,0.463554418604058,0.473472539931486,0.492956221754797,0.519761015564396,0.547938727258304,0.55983419483845,0.562219852469536,0.561576819813429,0.564764883821823,0.570584532852872,0.567350577532525,0.564085527286176,0.555001118902739,0.533341144990539,0.502911568832266,0.480252704533281,0.468000509842481,0.477706652465066,0.497522758346269,0.52624209661663,0.568933079176811,0.605601270442262,0.603180917316221,0.586195290681027,0.585431100688403,0.575097876895579,0.536397082798781,0.483611527941658,0.437231333334086,0.415375099654336,0.434273487032546,0.46375533234093,0.48006644529369,0.498812374882906,0.506579969599617,0.505195672677143,0.51763957318134,0.548767372075771,0.584808365233524,0.619168703109112,0.640674448897769,0.602672892964921,0.511696906004309,0.44749482724649,0.469820928115344,0.527291964311724,0.5591222653105,0.526825293527904,0.508515883513079,0.568036907936618,0.663378363154662,0.753563546192639,0.829904464424481,0.872668700051694,0.90374097826825,0.920566848291064,0.927382086109463,0.921538687912932,0.916352122982176,0.902319586717708,0.896124988638411,0.879233526052371,0.874036972230257,0.884357646332845,0.907370424419772,0.927827290217117,0.908420904871136,0.890890799390313,0.919861174785616,0.948707542722207,0.96156282398222,0.963748989156344,0.964003442432931,0.965051428123795,0.9642972597201,0.9758565143439,0.97460931250499,0.956581833023636,0.947036272334889,0.943885688559012,0.938160617765483,0.94784106186139,0.972722951871746,0.978459228724431,0.952279231444328,0.937712632276023,0.941318168312737,0.947144225751136,0.942490225546675,0.941901122122721,0.931798539666939,0.914376599945368,0.910802729280871,0.889773077428537,0.844341290296422,0.770668609955577,0.740178726350881,0.822375131383666,0.905502569321552,0.948188608272231,0.945225540793059,0.934218409722246,0.964232230880963,1.00026598181212,1.04020856818741,1.034597906466,0.993648175993105,0.959463193582563,0.972675186753844,0.992586612498951,1.01536394408172,1.05056089525323,1.08241169777716,1.09805581385957,1.10040135690255,1.10807916766101,1.10734406973869,1.08072381999799,1.0746189635647,1.10768587137836,1.13871867937474,1.15261525327122,1.15752771976952,1.17652773778726,1.21059012571905,1.21987209122491,1.20134090734567,1.1558117433656,1.13116270600159,1.14783703588055,1.15841743355376,1.16517926743954,1.18788881465935,1.20490518528065,1.20315006616209,1.1886419930431,1.17777996211838,1.17621253486173,1.18634611226179,1.20634530499899,1.21767690073888,1.22589336977672,1.21863622875398,1.20325602905534,1.18350523399506,1.18060970257309,1.18537705964673,1.16726870327045,1.16354395693659,1.17386251849813,1.18433122628717,1.17778841592732,1.15507423987775,1.15394590363006,1.18322410616165,1.20858059771631,1.19599257148466,1.19271782132311,1.20790186939419,1.21053136568058,1.19203675867583,1.18560576520855,1.20130609833367,1.22227214024019,1.21869335303253,1.2217674564339,1.22756158666022,1.22585938833848,1.23111249645186,1.23417972071801,1.21747150048431,1.20462667806292,1.18920808059448,1.15878996893471,1.07061877899578,1.01285367957046,1.06090291348064,1.12104617995306,1.14058744289926,1.15587634999402,1.19122582260465,1.19349929393547,1.16811386811732,1.13851879367387,1.15206528244473,1.17120421185336,1.18279746743394,1.20513030389857,1.19372867758692,1.18784488466155,1.19790034915073,1.1831986883656,1.15262725656809,1.16151918063455,1.16313232963312,1.13319616585562,1.11130845387239,1.11178063400635,1.13197836666366,1.14179097012848,1.12576857532452,1.13678908457456,1.17076391275428,1.18434406822861,1.16677567945437,1.14433196583337,1.13773200400716,1.16416620215505,1.16499818223312,1.15477963402017,1.1652369317347,1.17481090174548,1.15201397929521,1.13117464023697,1.11899715969993,1.11693363909178,1.12481147146317,1.10040037089614,1.01775638322404,0.996139579215571,1.02486739474558,1.04221727549004,1.0909382954626,1.11381115248156,1.1192309142667,1.13158482501489,1.12038941483134,1.10970983857249,1.14023666464597,1.16109098307234,1.15044900465618,1.11863438816254,1.06090124463523,1.05436053892366,1.11098929158113,1.15177955966581,1.16229630282124,1.15483032297461,1.17128506636542,1.16784230064519,1.13032431556588,1.10282833576864,1.12255640859448,1.13719571140566,1.15316951060746,1.1695874173213,1.14570308445529,1.12413806139317,1.13944433429202,1.14148583983392,1.11830856620239,1.09397295057212,1.08481856069623,1.10033664091073,1.1170016574099,1.11540108360504,1.11856187061742,1.12993117302669,1.13260488533827,1.12881254777879,1.12767239172188,1.1221109936985,1.11070820107856,1.11354364954971,1.12776448678502,1.12711600983733,1.11776318143135,1.11746712596335,1.11944120450132,1.11079895498982,1.10778922753125,1.11716932425728,1.12352097954512,1.11377737368505,1.0955316103763,1.08746487428516,1.09268998721059,1.08771263984397,1.07975521708267,1.09118182077903,1.09580549515309,1.10278883774253,1.09855468763809,1.0972168170138,1.09780077102591,1.09728164012518,1.10362216618254,1.09829765666644,1.0865225046416,1.08901711925648,1.09176846484225,1.09126236846389,1.09064074253451,1.08092279148629,1.06911268200965,1.05627855232626,1.05645264891519,1.06599180881264,1.07387470218371,1.08246877682784,1.08160673595172,1.06995242407927,1.0653472349789,1.06313450929076,1.06066681307149,1.05855103634716,1.05749028229217,1.0582269205159,1.06515786117953,1.06981294301698,1.07987461833685,1.08806384092802,1.09307465817308,1.09507140865045,1.09494906704272,1.0871429328043,1.07588783940422,1.07305025500994,1.06797208514842,1.05480406699506,1.02136976884695,0.989732438552216,0.980494306508748,0.988920945865687,1.00235477758381,1.02095249265963,1.02626633033284,1.02765652835672,1.02520192425951,1.02401769132547,1.02626214369357,1.03008180958053,1.03415244573214,1.03383574760286,1.03451666208537,1.03520129913458,1.0331608514607,1.03163921873931,1.02857746193224,1.02775519048535,1.0304915906024,1.03768761272888,1.04380996309861,1.04901303606709,1.04951988185902,1.04689092425326,1.04452578809861,1.04081547557323,1.03741710765674,1.03423074722627,1.02726351309535,1.02629070633983,1.02479052343411,1.0231102221725,1.0209737718353,1.01661775463142,1.01256121332411,1.01277535116547,1.00354999767818,0.999302412792691,0.996822581041017,1.0014270643753,1.00493376600565,1.0132980966672,1.01936634150196,1.02299950417126,1.0192400239894,1.01789240595371,1.01266503220065,1.00697987261843,0.998879199248142,0.991457492210029,0.986834973935252,0.987484955309229,0.983956435583416,0.977377056116701,0.973522340111395,0.972446244042204,0.967841833359369,0.967204545376448,0.968927150453887,0.967392563500317,0.974545597966876,0.977982922749425,0.979792498705726,0.984856290760821,0.986318807063571,0.987094128191918,0.99210298926566,0.995118569176526,0.998164824559164,1.00096180200172,0.997231413309248,0.991470084254125,0.987864427393138,0.985737962434644,0.986721901021517,0.987601541228002,0.990423820684859,0.988815244774513,0.983531347318409,0.976910719518375,0.969310457719085,0.960714517524559,0.954518080011245,0.946476865296417,0.944976901077379,0.948445300917989,0.95208749997158,0.953647231590704,0.961422913362982,0.964289109356244,0.964057769309475,0.95447866653346,0.934251580814161,0.899404405628716,0.879742844730683,0.881000807366676,0.893631705318185,0.917460663978678,0.943719664017712,0.960570200002199,0.967877757436176,0.973732387949027,0.977864553500795,0.977255945089952,0.976885742209233,0.977852827888792,0.975522010464096,0.975632369897093,0.973676721437717,0.974709951068728,0.975223674683663,0.973656125589021,0.974456015745603,0.973141671577398,0.970224223324303,0.964838170639035,0.963575429523639,0.96244889950073,0.964402926668551,0.963404756047854,0.964978326459789,0.961914828314857,0.961652007220241,0.960039319810246,0.960569279599253,0.960331939936346,0.961062040157161,0.959092164348933,0.958690716725631,0.955898081239898,0.957497099073831,0.95284103159795,0.948275934105833,0.941972207692527,0.937235419773624,0.924586747018029,0.887935297772864,0.832759599509155,0.802850061520152,0.78046159841387,0.768322909726101,0.778870455212036,0.806435225975534,0.822802819527009,0.836778165053951,0.846288389866423,0.849522803416649,0.849137904448571,0.848199968077119,0.84891516314524,0.859106678017176,0.872659618051768,0.880622350409796,0.882592005568526,0.87966291554372,0.871474607618004,0.862726406154012,0.853671976198315,0.852206016632405,0.850387116881278,0.856691085351632,0.860797172065707,0.867202497171954,0.874137773195406,0.876720946469376,0.878803715061135,0.879418089164873,0.880480407787974,0.882079077735701,0.881243244176151,0.883703717590978,0.882163137897193,0.883531087135806,0.880053800131508,0.878342587770535,0.874856371879145,0.869879411109335,0.861345186726405,0.843161802043336,0.80971200265504,0.765468201155492,0.721913537479129,0.68011296000739,0.651334595873301,0.646478208133482,0.665493768289551,0.699269097717168,0.725219912088368,0.737029431129106,0.734699788406487,0.719485288116231,0.702686311748242,0.691828033271504,0.693466623674826,0.696500325565945,0.698438564766232,0.700346636358572,0.701301393072655,0.704838845028643,0.709746077260734,0.71967848053595,0.737079230612349,0.756260120309723,0.775783038346482,0.794836252805836,0.806832969218843,0.810237942878595,0.811344833428788,0.812266478162681,0.812827077649903,0.813428105963914,0.814475655631833,0.816890101511564,0.817858830534365,0.818635635127211,0.822355590284159,0.826536327457682,0.832361322340933,0.834178035232445,0.837979572037644,0.840328373884202,0.841652480391972,0.842129131237268,0.842710196535637,0.842205600712278,0.839921104882053,0.837732680342973,0.83485279849963,0.831922064436557,0.829951583156389,0.830941764763506,0.8311436059139,0.831205631147069,0.832372997509448,0.831242607356051,0.829960505986914,0.826272090727138,0.823244562541971,0.806180166097308,0.757824179823017,0.648095195339334,0.511230953899588,0.400383574494079,0.33247976139309,0.303158961855524,0.320824455147702,0.360888844686878,0.396155377568399,0.431333663440143,0.489102529771241,0.555943203501055,0.623821442798993,0.676984706887857,0.720437990007926,0.752057667000468,0.771667732894258,0.78192216063763,0.78945875772918,0.793886031409599,0.796159506494582,0.796753102026145,0.795319690193669,0.795871597593638,0.796263808518791,0.797056683516385,0.795779025340828,0.795758358519441,0.795040374456647,0.793416281329666,0.791196640620637,0.790770593607915,0.791365060458016,0.791153264180908,0.790621480066884,0.787361079313834,0.785744817973163,0.784317338896759,0.781278610634709,0.779264556275808,0.777583181020268,0.772300776387278,0.767496646780438,0.75878443631725,0.753719307007952,0.749273703557291,0.743736737010402,0.74258148987686,0.739918077860099,0.738128597211162,0.737791141632029,0.736474835449047,0.736994666434989,0.735061998177692,0.73399756693106,0.736512705158779,0.738126349986011,0.740025045852348,0.739541902437273,0.734492486853514,0.730482560524354,0.726354277790768,0.722668120564409,0.723572464864137,0.722596471797213,0.720396227525582,0.723010580641643,0.726096615074076,0.727639272685927,0.729827765112849,0.729588229097418,0.725702401673521,0.717748776787323,0.711740857526863,0.703062835395377,0.69712600745235,0.687311072617849,0.669856410978168,0.645994477817792,0.620836767721933,0.594595576013623,0.57096432398449,0.553729732519781,0.543785219250843,0.540105223783987,0.541137949933418,0.550872944710154,0.562601638159624,0.583118969581896,0.599555349361861,0.5976742878129,0.577925911801598,0.556645742523938,0.552587820125927,0.56535079533493,0.598973857124377,0.625506349205527,0.630770097154989,0.618910276325729,0.609061612257772,0.59855203061814,0.594202610747728,0.59929536040246,0.604387175692739,0.608345226960049,0.611640491952033,0.611462691957972,0.614027606589961,0.624484964377082,0.633656943899097,0.644538419453159,0.653010333648573,0.658155481392709,0.662634101756813,0.664396410289363,0.670410347575152,0.671905014414063,0.677189447406089,0.676904530585805,0.677699511845694,0.679637774512717,0.676916839119179,0.675364393964916,0.674327156594568,0.679900652309553,0.682359800744522,0.680958504041448,0.680816644673736,0.675099753534886,0.669137607418409,0.656962640113211,0.648401858255477,0.645114225185016,0.651157253244833,0.654621315643187,0.640865483830521,0.61895644793091,0.602158157961328,0.599536225551072,0.617364095428932,0.644616830663951,0.662279649921668,0.66758340844168,0.666962081715845,0.663692963384353,0.665019569285183,0.662453934644309,0.661823795330052,0.662939316299409,0.66559920876257,0.666237924378344,0.662464561286221,0.647088961899747,0.629738666331022,0.608465006870655,0.602387424353296,0.612589680602172,0.62757760080977,0.642174437385731,0.647069771794717,0.647352210723076,0.649256198747417,0.652146539973299,0.649774301819801,0.644598991271505,0.642001552044468,0.640929648755603,0.637086699306314,0.639250274900317,0.636835177303572,0.639202285081106,0.641197557617287,0.639412451793673,0.633474811408559,0.631030317165589,0.627412376349374,0.627147602443449,0.631543819236178,0.633829127207929,0.634782620414556,0.634368720000432,0.631363763023334,0.627198511327464,0.621449041304589,0.620288783964203,0.620655694166519,0.625194208548147,0.623163574719904,0.623009375100219,0.621544981166047,0.615281021144334,0.608935923649442,0.594782131302539,0.581242571023698,0.568952133729841,0.543149333599528,0.519445649487127,0.490625753708121,0.471718600967319,0.454989045168213,0.443275084041015,0.426775655139296,0.412580041126567,0.413086724972307,0.419726819254819,0.421780483798749,0.440204737617253,0.468459696357294,0.503287479024673,0.520534007449692,0.523811579033535,0.506591486984712,0.473357902379598,0.442693129417253,0.424199550539806,0.413685662033248,0.41207572173317,0.414369558816186,0.424087599045743,0.431799477341233,0.432967807777652,0.419745696093884,0.405660715604465,0.401532885077054,0.406836208570986,0.404375252028446,0.403683198060517,0.407094539692941,0.411616392549566,0.424385582627541,0.451912430985411,0.473473583941329,0.484499989953941,0.483301359868696,0.475623498331556,0.47005627003613,0.462300505774739,0.452800524898796,0.444712274010859,0.44908769359914,0.453273999984159,0.449438010719039,0.42724988668211,0.385640121716588,0.345053586645258,0.307394545839683,0.27445954534905,0.241906635712148,0.205286866117541,0.168913496677335,0.14052445051138,0.117908529719189,0.109341178592271,0.121267915400134,0.131932121109519,0.124829373400813,0.116440762351539,0.122911233990432,0.157812151202518,0.210532984416079,0.229267760455892,0.222037541390533,0.212976385425968,0.208150455287945,0.190325666661338,0.176277319573547,0.158702732786018,0.17462125055898,0.174120626254872,0.184342268162879,0.18170763910647,0.196959627710501,0.201777552165803,0.210357037908835,0.194569297436608,0.200603567085238,0.224312440307147,0.219994892435033,0.190902455666318,0.207655011966688,0.222764654836467,0.226052710747503,0.218393400934365,0.215588311893218,0.227869614086029,0.245524854438826,0.254413976463377,0.242389844183925,0.227974256458137,0.243847274165351,0.261744780245033,0.28639334136458,0.278460555751755,0.287362895418531,0.30205384944585,0.297339544424276,0.30548737134331,0.313858514843607,0.316369192255646,0.345078338698546,0.387324751984294,0.42113102660836,0.421992603208507,0.438305213137376,0.430536262578112,0.434392096442176,0.434192813056014,0.42200637584974,0.393721287779208,0.385069735600489,0.380186022391634,0.379602491582338,0.377853432757554,0.395825673389722,0.415842613215266,0.415970672768127,0.406411025288865,0.406140534698454,0.420572201261183,0.431043076412821,0.452697888777475,0.45457144341049,0.455231412446396,0.465274315375418,0.459934217165945,0.473563783386154,0.474288017936191,0.49498015383819,0.486873283614909,0.494890922476692,0.498407740814187,0.49478781303723,0.49399258099091,0.497896456171735,0.499812006027652,0.505782616609392,0.500211121843387,0.503052923241646,0.501644739701884,0.50151575243076,0.497463833460176,0.507236288793131,0.502504930378526,0.500895903004906,0.508880547936684,0.495931009388129,0.493341830833691,0.494151689817723,0.492937411136522,0.494326279812372,0.484721803538826,0.489221318694677,0.494291700206214,0.476417787450962,0.467094981442867,0.472758606010941,0.473791782371966,0.48213019806273,0.479979070655909,0.492963196471886,0.484377138034445,0.483418644888179,0.483045700038546,0.497855246240785,0.486845712887706,0.484942666698402,0.48173446270487
01/06/2021 13:54,0.00119833660649168,1.44943920650357e-05,-0.00175256029174884,0.0010917816836562,0.00895653870251265,-0.00375160067117313,0.0109757841819223,0.00325464556485375,0.00110771976277485,0.00308838134683728,0.00893134759099999,0.00798615612204532,0.00918612702994312,0.0168229061770352,0.0174331741515529,0.0218728948769399,0.0262430102072301,0.033259204310723,0.032896998767268,0.0415612167947114,0.0494566563926325,0.0553678535076146,0.0648307503504329,0.0742340752046079,0.0830735076526868,0.0961359527113216,0.102958708065651,0.109381443220005,0.118849321419632,0.128461221509639,0.137167993289667,0.148369299701756,0.15770881702217,0.168247621065431,0.179117968516861,0.189882087732761,0.194881186026717,0.19955784080683,0.203072629669492,0.213504612809119,0.222331044770105,0.237892572982408,0.257447368890217,0.27827738106337,0.29871802562324,0.309855638443513,0.325639938429,0.343085579440773,0.356313867788277,0.36075535897831,0.360780632289936,0.365891461895837,0.363091374256834,0.367357155136336,0.361477122054096,0.362056575721476,0.363869035603196,0.356557397878609,0.349512901218473,0.34649405206168,0.353676215046698,0.363395614925127,0.374337058689886,0.384702322795438,0.38796920158135,0.400051946490327,0.400014136799792,0.398006657688327,0.388010866564534,0.376572743132867,0.378695777337024,0.383712523886189,0.375987851576439,0.380509841400839,0.379941065181535,0.386248087025956,0.390267435018054,0.402492581764756,0.414828464342795,0.416913085344786,0.417709990724863,0.426400169774273,0.440355334104691,0.457713898023031,0.462721537129702,0.460904023085567,0.440737704420735,0.416600111201223,0.388130886436354,0.376219575514755,0.391019114298475,0.412131665244463,0.41718074736592,0.421169841424593,0.437201787175665,0.445315591150166,0.45264713152348,0.462997463058925,0.4788637726593,0.509923817094979,0.532618886324269,0.547823485621183,0.546445932962303,0.547602833046901,0.549468268893441,0.554885406541068,0.554287686722653,0.548592008910939,0.543133318580609,0.522042133832292,0.489444218801708,0.469016912987163,0.455212274576632,0.466706340116651,0.483080002803364,0.513576967142116,0.553963806484032,0.588921310081728,0.585107781051741,0.572786334048801,0.569818671742106,0.564256584415701,0.521867084180924,0.473233661644816,0.424548433790539,0.40530893587384,0.422580101652641,0.450670656107926,0.469578161211347,0.48763605924164,0.49575350102484,0.491177912801075,0.50674163401449,0.5369420884254,0.568812864269142,0.604564481599024,0.626349029596851,0.587614873326592,0.497978837171759,0.439902176834116,0.456867716566832,0.516859380169379,0.54957372724418,0.513513207321088,0.49360636083308,0.555143134497581,0.645773963502425,0.736304803113226,0.807527975163131,0.852107737814932,0.880628911951626,0.904290611920211,0.903707277614128,0.902428166838588,0.892462929261393,0.880189001582,0.873820803647295,0.860393303991425,0.854503253932135,0.863529675264509,0.888012947172507,0.910564410798248,0.88659169326996,0.869736249475422,0.897897984768489,0.926826524107983,0.939126961512244,0.9396930801151,0.943226837699817,0.940723603810872,0.942211679102349,0.954325258112942,0.952741596382312,0.936009941456897,0.92763718985404,0.924074940319563,0.920076789412189,0.924913116334737,0.952912040557585,0.953396384179984,0.932376824108236,0.914993719437887,0.922383895384095,0.927121810016184,0.92324091132108,0.920629458429341,0.909472400149177,0.894169320954898,0.888718941835257,0.871317126645443,0.825723796657284,0.752237393547585,0.723648318651365,0.803715772285037,0.882833290440935,0.924257512328537,0.925838357324605,0.913001889009946,0.942344552007769,0.979937531814184,1.01692179563019,1.01122406148226,0.972701565177167,0.937999262899945,0.950133453721739,0.971224510355774,0.99347968923434,1.02869946451113,1.05849290739353,1.07361677072791,1.07616976899371,1.08437943570999,1.08196672352663,1.05834203463671,1.05116688741413,1.08237699807629,1.11534077183148,1.12621345264709,1.13344873754171,1.15077620029554,1.18509566911209,1.19504168588601,1.17510516063194,1.13157621577997,1.10439394674076,1.12456105061727,1.13218424045782,1.14003762928915,1.1628297939277,1.17628978674766,1.18090060750333,1.16060324645422,1.15296090134121,1.15086373824295,1.15938140788157,1.1798128881068,1.19098483085304,1.19902009022521,1.19305642185008,1.17604891167474,1.15872393471785,1.15509799323656,1.15886061696443,1.14246475785859,1.13865525894207,1.15003513098421,1.1571015244304,1.15154051891676,1.12995093490367,1.12605703288167,1.1587812785443,1.18031981567329,1.16899855362227,1.16619065957815,1.18283760908107,1.18349756599153,1.16550308598874,1.15990529179482,1.17592759719284,1.19699492819623,1.19043480821757,1.19600348190042,1.20136306333423,1.19861028526482,1.2053737921429,1.2056136370528,1.19309688888997,1.17846500151296,1.16260014711508,1.13517679472668,1.04683921132664,0.991828399734654,1.03411441788665,1.09689409937205,1.11483386670107,1.12989998093555,1.16418122540553,1.16744509865963,1.14247078117414,1.11569868860373,1.12651698421644,1.14481479972661,1.1552408454008,1.1776849886456,1.16675126334476,1.16127009407331,1.17249771931373,1.1581332573022,1.13007638798334,1.13600344775158,1.13816773849278,1.10852261838756,1.08550458252535,1.0868638182535,1.10670168948921,1.11873901121045,1.10158852700709,1.111969098167,1.14335947014661,1.15870372250862,1.14212213504453,1.11839355317291,1.11380449767146,1.13660488898125,1.13929509581796,1.12738759315169,1.13872246926092,1.1474813448817,1.12610805520824,1.10573124288993,1.09240046092724,1.09097513291199,1.09992519317172,1.07529212599335,0.995030726256905,0.973841463832695,1.0040393229229,1.01956761567367,1.06616591183448,1.08894692485739,1.09490049290531,1.10675977550112,1.09473590033987,1.08402896718484,1.11361739140313,1.13559836844686,1.12455554586738,1.09298016609995,1.03607824427225,1.03203370306477,1.08533158768418,1.12733157742987,1.13503678368542,1.12853621635464,1.14274356123981,1.14091494703067,1.10382888247212,1.07902323975962,1.09529162527324,1.11064859485896,1.12713073985406,1.14365371716584,1.11987192786813,1.09967332775145,1.11364416438267,1.11527988053515,1.09244262810709,1.06955986563043,1.05934673116313,1.07596550609716,1.09220494010531,1.0900928385921,1.09476418269895,1.10492896144361,1.10500666069434,1.10286589469039,1.10151585361282,1.0971187817091,1.08499024658472,1.08840568942377,1.1000443695847,1.10055752533973,1.09297052089479,1.090225530276,1.09356033251711,1.08538403193255,1.08403233943155,1.09127691260766,1.09720938905234,1.08707723709939,1.06960001954759,1.0602544100731,1.06611975476456,1.06135829111259,1.05717997268984,1.06441191235688,1.07118152917356,1.07494346146353,1.07358826040259,1.07135254792141,1.07211287281188,1.07103441525964,1.07735836914568,1.07141042513157,1.06047772431914,1.06320178800612,1.06801752159073,1.06481651517805,1.06524420214664,1.05369969378983,1.04290633697373,1.03096937128413,1.03098019776443,1.03878109445914,1.04860046590587,1.05730207364355,1.05475545261513,1.04557909130766,1.03870850998594,1.03872233588442,1.03436553190722,1.03263522016098,1.03244446951134,1.03309705384694,1.03936525388853,1.04264183382972,1.05402608619774,1.06038260939178,1.06674258616683,1.06966712305877,1.06726106954453,1.06027724040138,1.05067971041926,1.04669564647405,1.04352818341798,1.02630517013483,0.997170537900441,0.966244299810618,0.955103634629064,0.962368338069596,0.977795978975178,0.994205359853618,1.00199724295275,1.00235718589948,0.998870186536624,0.998202105204103,1.00152425548252,1.00254375937029,1.00921359048389,1.00933908094433,1.00764729691382,1.0083164611435,1.00772134572563,1.00697348127005,1.00255202080638,1.00264028496162,1.00610327577369,1.01216968370354,1.01762162111725,1.02318504218929,1.02303998461523,1.02104320620625,1.01899281434575,1.01703386081927,1.01153695470756,1.00861962664389,1.00235647239227,1.00077459577959,1.00089735257668,0.999775684527665,0.995933134345783,0.991919083993301,0.987808487526207,0.987022621866636,0.979581878693954,0.975508326406744,0.974111804512053,0.97630488376448,0.98126258257801,0.989328995794399,0.993615851478227,0.997005038196659,0.996830225904425,0.992599754295316,0.989544990301606,0.980790215003454,0.97333601883833,0.96801360915507,0.961765142159278,0.963037506812073,0.960805766914288,0.953586470107736,0.949518329696757,0.946831143781072,0.944619263963419,0.94420090584454,0.945696900899356,0.945102510991303,0.949992990262139,0.953402996626919,0.954709909706788,0.96106030137041,0.961414280672675,0.963367837122948,0.968018720193422,0.971848618832374,0.975810962858116,0.976692040892748,0.97255760729423,0.966885717312974,0.963090647688526,0.96196165786698,0.962558493022903,0.963767822927755,0.963876993381528,0.964960835662512,0.959791340151387,0.954171236484877,0.944534295872464,0.938350845926345,0.929652626648498,0.923069778619564,0.92081020076889,0.926796011792248,0.930737552413131,0.931186968077792,0.936732909531242,0.941234450106551,0.936855154611736,0.931371924804013,0.91120218106346,0.878800718593377,0.856892171343883,0.859300726658018,0.871395645534375,0.895441726900127,0.920961348872529,0.936306790428364,0.94314307774726,0.951499345282994,0.953119656848591,0.953337804192148,0.95300177782781,0.953748384742651,0.952352348135279,0.952721372531468,0.952276566511628,0.951278002230565,0.949664096757403,0.949158874367767,0.949406739725761,0.95084399623318,0.947288476598273,0.944870618925404,0.939833064453831,0.940382981896878,0.939730230722969,0.941611579023191,0.938571559597499,0.937963265011256,0.939548573386857,0.939376266509667,0.935486273766469,0.936487867945329,0.93805780531138,0.936032038317284,0.935403476579233,0.932406225515307,0.932888898669035,0.928940874562725,0.924657695136381,0.919257535078125,0.915172270469524,0.902865550578868,0.866009476603048,0.814570864144461,0.777869219463893,0.760423832171806,0.747968426859819,0.759387116964908,0.784234818313551,0.800647103927637,0.815194642741718,0.823854000410235,0.828695114234239,0.826841583420908,0.827350509390569,0.829225936434259,0.836307379190578,0.849548796066436,0.858914711020543,0.859743262029041,0.856421435610653,0.848583379012847,0.840082078357169,0.832707778757273,0.829486918947955,0.827628301189098,0.832802383735868,0.838980835521703,0.845427838679959,0.851056567464401,0.855797375441844,0.856619750627275,0.858346643971895,0.857707372116002,0.858863964438241,0.860332058830512,0.860743781771498,0.860057329015033,0.860397597183456,0.858548683338006,0.856825389915053,0.854128114985999,0.848635199632608,0.840776373182434,0.821338626645682,0.786669034543284,0.74390108330533,0.700404182331718,0.659290350657312,0.63233927818963,0.6262244033783,0.645781490520462,0.678717307495061,0.704824796074374,0.716101565041432,0.714328987226648,0.699760167806887,0.682509635284706,0.673207453827563,0.672915612963853,0.675768634881501,0.679466201225033,0.679234413215287,0.681141038949567,0.685434202343359,0.690068417117807,0.698705130274371,0.716143982987066,0.735698267998139,0.755253006575429,0.774876332619506,0.78504735106094,0.789407179158436,0.789765908204699,0.79057030584613,0.79124611622632,0.79147080647991,0.794547484765091,0.794899897936697,0.798223584730167,0.797201456455449,0.801326891062415,0.805427637084159,0.809719461247095,0.81478247108149,0.816945195561227,0.819594390128659,0.820478556673384,0.821846159224332,0.823223857775271,0.821789704411059,0.818627793533056,0.816688493150562,0.814576043597669,0.811356020483572,0.809903467970592,0.809141376830424,0.810338799117614,0.811765803900355,0.812549870073089,0.810626219155057,0.809422179388564,0.806459997881581,0.80195057715815,0.785017193286555,0.73719827791016,0.630623264517583,0.497544685665693,0.388248714463971,0.320378016773373,0.292837095728362,0.309891639273298,0.347832470109719,0.383294938652674,0.419285734889143,0.473770983413571,0.5400944401098,0.606767719480392,0.660265390937869,0.702242823890904,0.731936507263341,0.751713129749647,0.761696649749273,0.768996491257144,0.772264035034425,0.776324251125618,0.777514793624325,0.775151928637454,0.776349611375235,0.776177479591247,0.777697651420643,0.776894697867077,0.775850234783523,0.775871434349907,0.772998380642342,0.771937973643517,0.771591606368465,0.77072565738834,0.771097699118824,0.770928394512631,0.768064778685426,0.766539024334712,0.764417515144792,0.762899331523055,0.759588931313207,0.75825037342985,0.753123152252918,0.747765908605214,0.740596578277771,0.733267490140075,0.730625705162958,0.726137253743289,0.72247200056533,0.720315245825005,0.71912125602433,0.718856063989316,0.718803272134093,0.718162094740872,0.716897591096946,0.715583140573686,0.717454452789303,0.717830551453196,0.7188065908719,0.719616643529673,0.715132100636207,0.710350908306356,0.706731715499663,0.704811750839631,0.704517735774777,0.705304489847475,0.701234484192176,0.704014192117686,0.706524501519649,0.708394965200639,0.711198630360446,0.710221486814543,0.706909950433394,0.699302624890147,0.691765534271343,0.686378022937418,0.678270479262654,0.667960865569783,0.649656257944459,0.629184113226708,0.603591434654563,0.578426309426393,0.554812729447205,0.537753995799335,0.528262495021654,0.524678994328063,0.525851163796617,0.534730002545989,0.546799951439588,0.565013893897971,0.58216078491451,0.581034576794192,0.561442959082547,0.540555457164722,0.536540122472716,0.550192203743453,0.580710553719881,0.60665589362321,0.613542247750241,0.603108200938662,0.591760061008143,0.582099197377841,0.577707814967111,0.582250756508154,0.588183925933789,0.589958401702568,0.594319473368685,0.594834367644863,0.597738301931316,0.605757381915992,0.616780875994188,0.625424726249513,0.634121204127421,0.639677353079486,0.646049582154631,0.648572801542181,0.651917370301149,0.655790520810339,0.657904130937735,0.659135828969352,0.66043800279831,0.659319017737911,0.659131139571937,0.65848996465542,0.659784701417041,0.659747840302994,0.663897362708839,0.666105484064906,0.663712221615826,0.658662283476132,0.651743050807475,0.639758095044803,0.630199625756089,0.62614378296731,0.632738402668256,0.637486866877594,0.626762891771075,0.602238780409787,0.586115460366837,0.585461056718449,0.601759391153207,0.626168430336068,0.646200107809625,0.649093097038519,0.65001333132889,0.64692318279671,0.647734499935701,0.646294607305312,0.647011100656163,0.64691392157981,0.647890265345661,0.647861065298561,0.645125653961392,0.635194075494352,0.612307265358476,0.591508275860449,0.588143899212185,0.594338195445972,0.612656986559103,0.625851636056049,0.630986518744216,0.630833115461092,0.632080050250129,0.63318611277364,0.631652306620001,0.628251819161711,0.62627789040298,0.622412726284894,0.620773660788404,0.62209480196444,0.621619302277234,0.622756954420109,0.624210415014752,0.620242104100117,0.619715031157553,0.614459090665499,0.611372574989536,0.610423425655512,0.614951107861337,0.617307962255936,0.619511295433079,0.619005103236797,0.617503456643096,0.609403615498957,0.605621311782957,0.603270313417037,0.603713921403749,0.607540525822552,0.607823265888412,0.607137603374934,0.604838977118887,0.60204383016679,0.591199962054419,0.579374470770129,0.56609087480757,0.55052192174134,0.527986150184712,0.502601604215936,0.478634396791353,0.458044784441204,0.441508682010382,0.42554499174057,0.413225933663094,0.400692509081718,0.400930349430849,0.407076572547614,0.412324117825255,0.424980461642126,0.456783548675798,0.484338765627873,0.506789759112544,0.504615331324776,0.489819901584638,0.461827298191295,0.429888195237335,0.409821243912412,0.402245834229859,0.397798050210781,0.401931644279443,0.411566112651882,0.417774860395716,0.420902891209059,0.405018554292357,0.392138079473279,0.387675417009615,0.394743355468417,0.391408452490959,0.391694101996448,0.396146781535912,0.39614746723111,0.412998927278578,0.434793380835972,0.461972293688267,0.472405216062363,0.466649373019085,0.463764638093181,0.453205483461209,0.452282990652162,0.43884822396018,0.432387313805673,0.435949420636235,0.442627381515994,0.433202248307579,0.413518698947585,0.371513115756444,0.333452521262469,0.298274537862647,0.262464041508051,0.230893909623062,0.194489819487959,0.161949943498285,0.130444673672379,0.112430016385546,0.102728099485321,0.107808069312927,0.123555731421836,0.117625995117609,0.113009256186035,0.124267405633732,0.148899519620427,0.202686901820016,0.22890897411448,0.217433046958708,0.203893548821185,0.190280623509862,0.176728686391576,0.172562973524668,0.156689954153079,0.162351608297893,0.163698944910289,0.161837538582622,0.179532930453196,0.180980374531876,0.189876627660611,0.191928696249695,0.194070712893024,0.195381057556615,0.213576036669937,0.203755699389253,0.186238096361498,0.194183007645648,0.213704750127222,0.216155859647508,0.208437571021448,0.2037974102748,0.215958941466912,0.238112727208148,0.253164757236691,0.231258220986706,0.222923813634815,0.230479680250628,0.256484716197449,0.264363937381341,0.268468314595743,0.277140478928862,0.291845836328452,0.291393843797594,0.291801176475239,0.306949227701737,0.304321865363854,0.327672336921987,0.374574301609461,0.403055922540118,0.415404965980773,0.417548645884342,0.42094593879699,0.424128829634328,0.416167203406129,0.406940903161827,0.387020038146074,0.372284291962723,0.367595870705761,0.371173194366309,0.364139159784238,0.381855012737583,0.403215267990556,0.402721901085614,0.401552828475725,0.398002239116114,0.404714186766661,0.423555236093436,0.443003174155597,0.434080051230916,0.444322094587946,0.441776736688091,0.457722112778615,0.456277455514007,0.47614259742941,0.473395710376657,0.46928397510306,0.473273435567925,0.474384251963611,0.48574351121687,0.478162921075093,0.478885743264673,0.490698512981875,0.485946609809842,0.489056479774396,0.485016565139579,0.490321496836638,0.494292770881949,0.485070894426598,0.495884728004858,0.495658134989076,0.491344820990537,0.484460548256845,0.484841511525268,0.48550434250912,0.479314943091685,0.490023458380588,0.475324100841717,0.478887557594333,0.473810621832411,0.469653780147018,0.463919586633502,0.460199141251404,0.461732502877968,0.470032983856913,0.471439285804571,0.469413544656517,0.472591599451015,0.473323012507034,0.473628529948496,0.466261220934054,0.477730571613964,0.472973258379985,0.483190485628325,0.465611131131658
01/06/2021 14:00,0.00582618132698307,0.00364042639418,0.00346912644186396,0.00510819833545909,0.00172083212402616,0.00645107335085091,0.00101842215353207,0.00535150218589858,0.00326194170373386,0.00394596686625312,0.00231835662416512,0.00832069632595615,0.0127085529967456,0.0135600755466547,0.0192503962785091,0.0183334145873907,0.0232192530933126,0.0291656679049779,0.0294346567359043,0.0405700699373375,0.0467695653792905,0.0529880601438435,0.0638253456292347,0.0691926302037564,0.0788817861175293,0.0869460708056487,0.097786600147844,0.104512328996595,0.111117520339771,0.127075618060877,0.132380645473317,0.142461126168224,0.151832108792433,0.158411722538891,0.172241416450861,0.179831932212324,0.191396246205665,0.18918541977523,0.19583668639632,0.20631196489595,0.212117190715659,0.229885907088773,0.251082592094705,0.269810732612372,0.287627910983351,0.300871570902731,0.313330198162662,0.330712126924148,0.342694472192226,0.34970848961619,0.349763036545567,0.351199928517718,0.351998372931345,0.349666985216357,0.352039834183293,0.351309566289258,0.348079336125254,0.340749199173463,0.33581778264492,0.333040607415492,0.340186677685298,0.349689202975874,0.357956562865589,0.369000335813633,0.377341971108911,0.381948581020426,0.390645795170275,0.385321721202654,0.372774785513258,0.366416094946947,0.367032974476631,0.365994016313758,0.370651927978112,0.365294488445709,0.370578562156183,0.372050413259324,0.378832322397531,0.391002582096052,0.40137651738828,0.401555915211264,0.401224886184942,0.410497437140916,0.431393647143012,0.441024547449483,0.448269724199807,0.441349227508444,0.429017287781433,0.403793055028572,0.375835997476805,0.364697709688181,0.379787446707492,0.397714121154332,0.402813969621377,0.405650959172195,0.418071079586844,0.434671967294067,0.4418192879078,0.446698368818586,0.464910935322686,0.494342609185871,0.515974121147689,0.522861693980278,0.526850659455446,0.528554738647585,0.535386380928035,0.536707709906825,0.536628926383071,0.529245802492473,0.522737290442378,0.505063230287425,0.474059402961479,0.454664788278721,0.443274024073695,0.45177187741635,0.467994225404085,0.493436578907005,0.539105710205089,0.571129276141247,0.569720750547008,0.553182521981151,0.554025985125737,0.543349213418383,0.506143240376451,0.457768202158521,0.411934315498217,0.393425342803178,0.411725238715196,0.436212068829217,0.454699671695613,0.469786095275328,0.477759372742025,0.477451552170444,0.490092997571875,0.519250801118255,0.552065471423371,0.585043173410443,0.606192210949832,0.567474896003058,0.48650791191282,0.42420914407328,0.44147343124786,0.50096459589357,0.528611604922833,0.497687693030264,0.479145386126479,0.537782446083581,0.627517448817064,0.716182700613269,0.788198999126735,0.825361759069113,0.853988668834639,0.87412812656988,0.874079810655952,0.871888386387866,0.864840794119759,0.851693522499748,0.844577438893404,0.831938094923468,0.827405084267658,0.835449950877029,0.861531949905877,0.879824004765427,0.857110623030415,0.843484982134769,0.872079983371294,0.896485723606343,0.909407292110894,0.911613817684442,0.911026498087162,0.911330017352466,0.913566380677605,0.922389762867085,0.92197567819794,0.906877567619429,0.897457896149843,0.893928688279085,0.89025794636784,0.895447602503556,0.923822576142798,0.925574729856252,0.904429263687829,0.886254010517051,0.893036737529269,0.895504310448456,0.893764015179982,0.891805915882322,0.881750524883737,0.865924706166327,0.863806608414108,0.844539715235306,0.800780867221315,0.728513869336235,0.702412714858817,0.778427836565857,0.855661245671471,0.896103416518567,0.897620318421034,0.885409331600072,0.911931342848083,0.951021980404311,0.985114231806611,0.979648283667748,0.942275873156602,0.910895713617384,0.919970788761234,0.941111805794175,0.96170704516784,0.996093312087436,1.02634185789035,1.04262137420592,1.04321833257898,1.04955010716617,1.04851391932843,1.02444656045541,1.01757470170771,1.05089401834521,1.08022205513426,1.09317807101839,1.09872991854225,1.11577271260084,1.14722461022583,1.15922695671995,1.13907553260836,1.09678644755653,1.07077352234861,1.0885219578368,1.09768333861248,1.10449156467208,1.12598196485819,1.13937132527677,1.14365943331732,1.12675017331461,1.11713203689232,1.11489212595358,1.12562275362707,1.14436572017664,1.15580442123067,1.16351084002577,1.15613918514911,1.14165382666673,1.12286010905458,1.12047285367922,1.12325111749218,1.10661593100046,1.1031961594638,1.11454111005489,1.12160528448911,1.11611599066335,1.09549371594503,1.0937709714406,1.1219408225105,1.14493784629862,1.13429729665317,1.13081717172464,1.14538844816625,1.14637261051543,1.13211957671667,1.12406471941149,1.13868292474428,1.1601802942219,1.15595744460311,1.1585326191213,1.16371140565334,1.16169337410125,1.17034969127528,1.17021722998656,1.15761863818941,1.14148674501022,1.12884047175669,1.09753362143513,1.01516049420586,0.961556322794132,1.00398041352248,1.06407503540516,1.08138273495607,1.0943449772222,1.13046092453051,1.13226624794803,1.10628671556446,1.07975406392079,1.09282768187432,1.11050946093789,1.12004012825301,1.14200711545494,1.131346688342,1.12688163043857,1.13613391452412,1.12092807581906,1.09453928648567,1.10153769351816,1.10220265991988,1.07561372973848,1.05427088338044,1.05506340967967,1.07288960102691,1.08295535272845,1.06701217106256,1.07627990831242,1.11097664113716,1.12218253122742,1.10581268833578,1.08388267710994,1.0806463822621,1.10268009891326,1.10361348392359,1.09440340091119,1.10600898137263,1.11343655550124,1.09157366374179,1.07215912371791,1.06076417083914,1.05775150115645,1.06405223362578,1.04323128830009,0.965812276564804,0.943528347298309,0.972080938430382,0.988707996438905,1.0334197597625,1.05650840304458,1.06116193560552,1.07196571493345,1.06301309302876,1.05210688072339,1.08010760522546,1.10178955204845,1.08828876126667,1.06300929117305,1.00277513167219,0.999974852759674,1.05255975026668,1.09246898667533,1.10122320646188,1.09188325208926,1.11156076259861,1.1054468973728,1.06986370882803,1.04584358647216,1.06257386584948,1.07713100106541,1.0928675411132,1.10742529494885,1.0847519048192,1.06527843149647,1.0797849009928,1.08111362670071,1.06041122030862,1.03597933292939,1.02784968267917,1.04264505540801,1.05805065708467,1.05422034308206,1.06117767262084,1.06980288077584,1.0712500613232,1.06882587810363,1.06770239370169,1.06178924334556,1.05100260627399,1.05437495951552,1.06864561883474,1.06628593746118,1.06038347535942,1.05697448206065,1.0591836935152,1.05172346571524,1.05095153597604,1.05793881333746,1.062813558076,1.05401036354919,1.03765900964587,1.02782104565479,1.03365411216466,1.03156896374069,1.02393830419569,1.03531221870333,1.03847744466679,1.04439421789625,1.04047652245671,1.03903280231012,1.03869794080598,1.03774549989133,1.04470948860924,1.04009710579367,1.02839388184231,1.03096314269891,1.03338316537585,1.03107887237759,1.03293536991804,1.02174598470933,1.01059971145551,0.998169211330814,0.998818045307413,1.00593268662441,1.01500448611627,1.02364750097395,1.02170008964607,1.01125511732502,1.00717784832766,1.00609288677025,1.0032810814514,1.00152501660038,1.00046202434762,1.00021505488877,1.00740788436674,1.01315046414835,1.02335692155061,1.02647171228768,1.03414249216822,1.03522901711616,1.03456334622857,1.02803539154891,1.01873294523373,1.01521968342859,1.01137769167662,0.995533646568656,0.963666521315437,0.934172074222269,0.926907359512193,0.932310343509385,0.947809991824565,0.963999031251906,0.970175948207204,0.972452997194216,0.968903284217499,0.966153583873691,0.969878743257665,0.972664255919027,0.976167910914862,0.979337926215162,0.977764953407191,0.97878472155968,0.977909990273287,0.975835858810721,0.97230069140553,0.97065115237388,0.975494886771224,0.982118752690017,0.987072896491023,0.992203683034867,0.991893065266843,0.989624120420191,0.987611959779644,0.983656820929712,0.980304650207652,0.977374846224996,0.971686083330098,0.971900129887538,0.969077077142588,0.968725456265365,0.965761122365944,0.962502879420146,0.958080053415378,0.958691362096075,0.95034577034046,0.944295799221411,0.945412443257575,0.946440022768783,0.95335770426486,0.959090631725103,0.96602586317922,0.9678568474965,0.966555062182918,0.963761588798613,0.957918819786255,0.9513619305656,0.94536765900147,0.938038592639428,0.93381983704103,0.933400860691102,0.932310438987011,0.923912818738897,0.921522383073119,0.919311251643275,0.914547346476161,0.914535226538778,0.916874833592287,0.915391084120617,0.920972541910276,0.925321591018852,0.92871663108957,0.932251777967793,0.934074029533179,0.934350265068894,0.939356993185957,0.942853782878955,0.945175271944426,0.948318948872771,0.945524267884073,0.940367157556498,0.936035331856642,0.932620445593209,0.935403655484343,0.93355491962036,0.937508178621598,0.936244788675548,0.93210553091581,0.92317988003054,0.918386985165928,0.909816901652655,0.901600512815178,0.89734230621366,0.893951768235885,0.898708178058032,0.901872237578845,0.902990737256028,0.908534405233938,0.911763614451022,0.910871028893507,0.903518272054725,0.885695443437825,0.850790950826946,0.831596645526035,0.835357034351661,0.845397948440413,0.870400418104807,0.891947603752871,0.910345859085743,0.915561878456053,0.922888251879774,0.925909791678535,0.928294872156837,0.926119680903543,0.926786534860158,0.926085786762159,0.926436445212725,0.925215835568113,0.924104883928278,0.923089827674707,0.923375780138979,0.925407326477341,0.922235758701745,0.920350864510727,0.915062278191899,0.91323371183356,0.913245385600872,0.913627541907163,0.913890094353531,0.912143990566217,0.912265820751964,0.910405488026843,0.911277897470735,0.912906832988844,0.912284834208567,0.911949554955228,0.908559101759577,0.909158486991141,0.906666617548001,0.906364173535298,0.904279818401813,0.899859826282763,0.895428497361225,0.888955313144852,0.876068434569729,0.840027469490489,0.790705857084588,0.75823027123409,0.735897587551693,0.725242098998619,0.736674814687249,0.761827006727797,0.778060383165744,0.790973922695813,0.800328393700403,0.8027449531647,0.802152243560365,0.801315775875078,0.803784942635958,0.81141865815632,0.825975019754848,0.833557899992015,0.837552651224822,0.832613703449797,0.82572505502014,0.814620623776168,0.808137349424687,0.804435035554584,0.806494515516644,0.809363844569353,0.816062781146609,0.822949093980842,0.827585986661216,0.829711892329679,0.832855480265292,0.834326103732258,0.834243739784976,0.835773846562813,0.83689443335699,0.83682132649264,0.837249260552216,0.836415015241596,0.834969784333417,0.831256853340481,0.83053966301779,0.824735376485436,0.815469583297485,0.799950155703489,0.7646576633253,0.723642470224132,0.679329446191403,0.639658158219034,0.611969915963987,0.607679815502702,0.626770854689397,0.657540338577002,0.685691344841214,0.69783320066683,0.692974427691296,0.679224095720541,0.661255536501016,0.652318104384503,0.653628608183406,0.655732448579729,0.658694790270882,0.660760587326272,0.660540041638864,0.665765078663083,0.669876163868901,0.679456182679416,0.695397517297077,0.714704607432402,0.734741072219331,0.752147989174825,0.764152716686775,0.767301714130412,0.767310736567068,0.768047137480731,0.7702286887354,0.76954818120181,0.771112004695489,0.77561630549622,0.773920055490861,0.776786900099898,0.779139645349477,0.784213456866817,0.787894239262068,0.791338714744374,0.795415289217983,0.79822555229398,0.798552306482566,0.800721990169849,0.800528518260807,0.799821732749089,0.797558007020876,0.795385134884713,0.791880519539086,0.790114640335648,0.787683109022194,0.78860479126261,0.788978644313179,0.79064206245741,0.790125963394105,0.788182240652262,0.787059519819589,0.78552127236396,0.78032716816331,0.76589964445034,0.717649441290031,0.612096211077838,0.481930414763858,0.374019747815779,0.310696739564898,0.281096677196637,0.297544507885604,0.337207659569995,0.369773839955333,0.403993222325484,0.459137167058925,0.526586313720308,0.587664627339631,0.641831506900983,0.682100557340444,0.711658214977967,0.731700597974045,0.741784052170761,0.746702910827943,0.751237788102418,0.755142781031152,0.756057370609479,0.755749617144139,0.755210407473506,0.756101068627159,0.757038688680722,0.755012294967149,0.757212438737736,0.753952691967459,0.753029105972934,0.751559450672919,0.750582386697433,0.750030253639859,0.75089896868186,0.749823103315803,0.747894647726756,0.746049699928846,0.744950901879285,0.74058762678124,0.740538797677352,0.736119346520317,0.732167685888919,0.727286095861363,0.721279820731567,0.715358199497825,0.709200360385002,0.705839676295794,0.703374991179071,0.700804324245028,0.699506974597349,0.699187031928604,0.699325475916358,0.700018719006102,0.698066364893779,0.696960988128325,0.697300324213612,0.699182643931075,0.699489082283773,0.700648555813555,0.695916924242949,0.691883467636073,0.688471200713311,0.684827683994864,0.685759145992566,0.684677437132791,0.683861172899049,0.685480292798007,0.687083085421479,0.691053897220009,0.692082492519277,0.692656363611238,0.68685359164905,0.681506506153081,0.673656749048175,0.667326467296658,0.659054452724285,0.64996378966206,0.631920070225478,0.610758234780428,0.587481352889925,0.562411035046387,0.537882982192443,0.521114707023528,0.513238065340832,0.50772397820118,0.509715570866571,0.518279207933248,0.531303893952927,0.550642626279874,0.565669323770419,0.565740774761512,0.543543762923257,0.526315358764447,0.519543072592457,0.534523557335252,0.564339895081994,0.590967852101479,0.596589948191473,0.584567988733744,0.57462899577113,0.565528986559908,0.561470306926834,0.567117283073431,0.569793557794114,0.575956347112616,0.576114512712896,0.57949230064107,0.580160415414986,0.589929557974095,0.599764763437051,0.611337946529571,0.618754416968655,0.62431593090243,0.62709524003664,0.63088092741869,0.635198971018404,0.63822203606097,0.638784189654541,0.642893003568496,0.641932996189208,0.642442267669514,0.642166231531259,0.641140503585067,0.641848914686164,0.642758457502818,0.647967730012563,0.648360737235058,0.646630967171352,0.642096352678513,0.635287034849149,0.624797039035285,0.615135967622268,0.610918263812746,0.616363899543196,0.618957877534489,0.609266608390629,0.589030456071178,0.569643552079623,0.571300839924374,0.586634224954188,0.612442199056012,0.628485203047759,0.633491872161882,0.63432222031523,0.632410642302299,0.630669747172166,0.629968983073417,0.629691439130141,0.629437588801473,0.632418836656775,0.632585543689008,0.628728264301849,0.617685900340203,0.596669747712544,0.57690959372891,0.572800235426721,0.580019796432534,0.596776736990934,0.610362795847349,0.613140360463863,0.613550379113626,0.618750372293236,0.619219568913657,0.614690117761066,0.613163778882993,0.610709390675555,0.608059859481933,0.605886778321666,0.60471373967632,0.605546438549391,0.603524694220602,0.608014287558932,0.605082699036527,0.603999997489562,0.597542331275857,0.595156091489456,0.595023918774934,0.598559615929002,0.602991761935698,0.603026340020124,0.603252053611264,0.60109814604619,0.59234588847701,0.590499765087185,0.585796601072267,0.589317680962404,0.591589422821911,0.594586095264737,0.591229396315878,0.587525081126158,0.584652137552977,0.575392959863155,0.563385499618458,0.551667892114541,0.533001541974538,0.513816573179095,0.488286424681184,0.464808636876949,0.443325619309291,0.426704960052842,0.414652083134582,0.401466592903511,0.388216199360156,0.390198912039183,0.392785287389514,0.400096597923164,0.412007786137931,0.444562460366581,0.473710692844194,0.494489293649363,0.493599876985326,0.474714935658749,0.448794112523296,0.418572069745641,0.397230445682769,0.385934551150765,0.389215545958309,0.388975747621539,0.395796528703226,0.405445432265247,0.404297236348631,0.392629378614588,0.377899703368005,0.378944205777556,0.379083229631018,0.381361679403078,0.380301425771749,0.384467673154679,0.387189516514869,0.400782726765463,0.423648525470156,0.449527224082835,0.457261276973971,0.458005964497238,0.446352070069602,0.443584504724659,0.432708432022275,0.424334194435964,0.42086436790289,0.422902323101241,0.427919381832101,0.423259655708615,0.398556935962308,0.363304899272937,0.318950092559435,0.288717257124752,0.255320321704512,0.220514957877443,0.190185113682498,0.151257896080599,0.129746234003788,0.103957427965493,0.105153774600082,0.107502198380146,0.117651300232701,0.115436825530529,0.110524641152383,0.119600536550264,0.142292137585919,0.191417984927346,0.217445106114313,0.214348871749665,0.194064728786496,0.185714827592247,0.173695754132774,0.156149178692751,0.153015154305816,0.153153897521644,0.161662934516947,0.159669535753108,0.168021141030111,0.187833153581257,0.18999675156598,0.187950084173711,0.185357002656789,0.183969436947153,0.203875033182514,0.19489059955208,0.175746663948165,0.188437887486953,0.210442896042961,0.201204640448044,0.197367459294667,0.199315657629832,0.207567103304175,0.224118995374669,0.242496800858187,0.228317901983162,0.211998894063865,0.224434150979518,0.241394155351711,0.261821909952878,0.26419664948412,0.273259888629714,0.276339808780441,0.282945287919041,0.286850854382652,0.286222531109445,0.296336858238095,0.320214421430407,0.370246894460892,0.38614164132124,0.407931217125537,0.406464084934064,0.412812124579398,0.414909289284687,0.4115500314877,0.396373020192468,0.375643986741679,0.361256425552721,0.357233224148881,0.358738039996871,0.360396368847297,0.366378122794322,0.389800314911562,0.387256267358661,0.393148396103113,0.378322739600094,0.398541072612661,0.412084980852153,0.430854256512003,0.422460466499422,0.435791518749427,0.435524393518989,0.443525594113018,0.447111397384559,0.452003081710381,0.463128313062666,0.463842907076811,0.464707522131368,0.472753683982616,0.468138289740304,0.465382785076123,0.465338222422593,0.477824521558516,0.475588805055417,0.473787206019035,0.46313013458889,0.485792960110453,0.480845973489667,0.479433588824909,0.47525112884463,0.481024834482409,0.4793962241778,0.471460002788351,0.476110210003397,0.475847517790635,0.475543115099717,0.470478895014968,0.467238327745218,0.466806776802838,0.460550643161624,0.462306212755942,0.443739609844332,0.457800768527,0.439870949151945,0.456043654450052,0.45695253641589,0.464444810146268,0.45699835303136,0.463727741669645,0.461705214178156,0.461119126538555,0.462587559572022,0.453680473892273,0.462576684585706,0.451882418927858
01/06/2021 14:06,0.000450453045146491,0.00215659350817297,-9.07554146045097e-05,0.00125506378177962,0.00225966482994927,0.00329344390817775,0.000711875288700458,0.000792919944717334,0.00282837956652098,0.00466933477553629,0.000407688551333972,0.00825211645294754,0.010723294556526,0.00647461695806506,0.0165088548354143,0.0169338555153469,0.0260271969103221,0.0246785596400193,0.0329876921156951,0.0312453147717502,0.0413413180291407,0.0543244316558642,0.0577550403133339,0.0679104696740827,0.0725160872232473,0.0839134831371045,0.0922400615117866,0.0959232743421078,0.107299238359542,0.113902040640733,0.126297857571344,0.133199225769197,0.14479979810729,0.152773687110257,0.164084462069747,0.173251613182065,0.178680173267456,0.184385961807243,0.185663518178411,0.198084924746392,0.20425904477864,0.217612811563355,0.239933044042327,0.256575597975805,0.27465935188077,0.287764004943419,0.301656591226919,0.315643596923462,0.328014107098324,0.332620306273372,0.337295775757499,0.334901276174887,0.340218900733062,0.333507473353612,0.338856274038904,0.335965917891893,0.334818081738469,0.329024304238289,0.320922519872769,0.325113429477562,0.327781219754773,0.334606132924293,0.344564560341434,0.350284849569169,0.362733091192282,0.366077658043833,0.374295146110114,0.371312117649238,0.360279253191895,0.351567497211183,0.350214948426548,0.353850577942076,0.355709596488847,0.353773151302727,0.354801326774172,0.360962677090362,0.363131801970938,0.373687629130278,0.385484683055517,0.388926113331993,0.391063161078272,0.394793665635304,0.409096627066376,0.425819437539957,0.429149831567144,0.425605589918152,0.410058875651062,0.387828942432698,0.363149549762095,0.350501763986519,0.365281574318275,0.381149773453563,0.387722238239219,0.391783738126463,0.401263445805979,0.415860007144272,0.421741577336449,0.431168001856762,0.444634860410539,0.47289445411483,0.498976739649616,0.507829193584059,0.509607827661316,0.508214296164803,0.517803913548801,0.516990425827694,0.516029630092859,0.514078086050784,0.502890968134654,0.484991086461309,0.45480980848809,0.437447396075057,0.42504843118072,0.434177956882444,0.45210102785071,0.476090681897183,0.518338663579737,0.550018465311804,0.546156419965436,0.529587274681461,0.532698542435681,0.523670903261211,0.487172727934878,0.442062185487463,0.397740875399279,0.379473700175416,0.397429541016284,0.420337998887261,0.437872618536476,0.456015485111031,0.461297551992887,0.461252859489689,0.47097397265673,0.500555661344643,0.531318641421982,0.565107376826724,0.584675608380223,0.55005183852883,0.467952550980419,0.409993827973374,0.425990536068346,0.482413399049586,0.509331465132953,0.48019375356491,0.459803989703519,0.519585230027178,0.60205497708058,0.688358729433144,0.753673906578252,0.79685084571227,0.821586195594811,0.841501448917336,0.84476512951207,0.841018136731776,0.835299015028486,0.825205814488508,0.815334386081212,0.803483421431458,0.799164274563427,0.808738490888242,0.827983956649297,0.8484273531148,0.8265774078518,0.815274936574049,0.840509100538686,0.863854408509014,0.875402909817998,0.881717754055504,0.882891587462386,0.876878002454375,0.879180467705291,0.893140405952436,0.890187536317285,0.873030012480684,0.864002414734748,0.862896909300986,0.857981547200622,0.864692033386595,0.890065129059803,0.894282393576134,0.870259769953743,0.856839814745436,0.860536925709847,0.864277608044399,0.86318558517846,0.861556390655087,0.85145044400402,0.83468189367778,0.832935877181105,0.814669729419294,0.77194093636111,0.701871000284943,0.678739895842477,0.751618865797568,0.826819049730943,0.867344514518319,0.866468113083819,0.854739534298362,0.880406326969905,0.915456763005881,0.950885304386101,0.947043154152227,0.911276656841478,0.878108112591345,0.889965924166308,0.909176649247539,0.929292979783179,0.962466574063748,0.989976789512417,1.00580083758585,1.0069596769087,1.01333243293973,1.01280798596836,0.990855342642787,0.984244254104684,1.01400303501537,1.04266073418546,1.05527904247181,1.06021861622176,1.07777251069567,1.11009815991805,1.11930828854161,1.10169443247759,1.05969486982043,1.03541488143764,1.05154212492468,1.06139394331922,1.06738966625354,1.08970988142096,1.10247373905339,1.1041865458663,1.08907195850916,1.08063395360592,1.07976658966489,1.08795665618056,1.1057849310182,1.11710033447144,1.12447900285226,1.11922852066724,1.10292897146666,1.08413059838803,1.08225365052839,1.08583006872138,1.06952374912784,1.06569435389333,1.07655275547781,1.08549456008157,1.07964511143268,1.06058988601906,1.0567831360462,1.08650397336433,1.10702655835325,1.09834789569363,1.09229260132613,1.1062920752971,1.10942147261937,1.09301845925722,1.08539478506752,1.10420690751618,1.11958766631916,1.11908771434973,1.11986333500028,1.1266781308832,1.12404813614457,1.13316261936233,1.13093156818698,1.11927830813838,1.10758602351626,1.09392778945406,1.06323890568823,0.982801713042988,0.930248057859643,0.972943532780127,1.02743348088329,1.047385127074,1.05837971652185,1.09427198156168,1.09586544059056,1.07212367599876,1.04576105904443,1.05815681659567,1.07489208478014,1.08479777670445,1.10478944513092,1.09538155422939,1.08979001754575,1.1012626797101,1.08635479008328,1.06074271021316,1.06688188276665,1.06805118625735,1.04085858361103,1.02131928757867,1.02056491680559,1.03911133602428,1.04848850666848,1.03352088479288,1.04277418213091,1.07362175854939,1.08713196691188,1.07173234418471,1.0509126576934,1.04487902578671,1.06677579331555,1.06813556511878,1.05876558743488,1.06979294398543,1.07621122040403,1.05654291828806,1.03839792631174,1.02734154709512,1.02465325965524,1.03310085352146,1.00990191060197,0.933997972290059,0.913449572262369,0.942424101399227,0.958037514905682,1.0015943785288,1.02568755119266,1.02801246299151,1.03935902767002,1.02971856893458,1.02041760717916,1.0461334406332,1.06621459176868,1.05698077870942,1.02746616809116,0.971579163175199,0.969956746328447,1.01993117871136,1.05984547493714,1.06606451367078,1.06022587727898,1.07395179449512,1.07173591134733,1.03516592037524,1.01453438696196,1.02975197553685,1.04357982171745,1.05842730574707,1.07411297563344,1.0517136067524,1.03340253728049,1.04595793416119,1.04902406595122,1.02705439628757,1.00423528900403,0.996776780046419,1.01116605619495,1.0263126852107,1.02310705022197,1.02696655797635,1.03691508778918,1.03774401343301,1.03771581788162,1.03356721188746,1.02887379050461,1.01883849703264,1.02329148426627,1.03535530004993,1.03366132008905,1.02735838339728,1.02402893007114,1.02698514362558,1.01969462187884,1.01663107250304,1.02669546047076,1.03100935145779,1.02281394249765,1.00516652275635,0.999775618485895,1.0003117400029,0.998986776887553,0.991705233000425,1.00189252592164,1.00667255085423,1.01162286196491,1.00844362832248,1.00795794908291,1.00569901456745,1.00673960036527,1.01156455916549,1.00706283993453,0.996966704879665,0.999887992578592,1.00158059667531,1.00068496950129,1.00106299661033,0.988871779969202,0.978299310914175,0.967530836722419,0.966237248223285,0.975063044349796,0.983621537510718,0.992230573720567,0.990252939603669,0.979390570720291,0.975694021269347,0.974675597377982,0.972971817486937,0.969795567458695,0.969453731841784,0.969499380516921,0.975382690943787,0.980147937599595,0.991547354885187,0.997318465086418,1.00298619526426,1.00536264742491,1.00376261753298,0.995413911068284,0.988042217316707,0.983553781672285,0.979024285249521,0.965678549834353,0.934560099025996,0.905027571676099,0.897924665535665,0.903473869102034,0.915763654555272,0.933885111340686,0.938446780332673,0.940154708763658,0.936972853161209,0.935637630374138,0.939668714681728,0.942931804693432,0.945858996574951,0.947077240265767,0.947046503127656,0.947629780207764,0.947083061547288,0.945859305956115,0.943695487416948,0.942276008871591,0.945742703834869,0.950782451718901,0.960063261478704,0.962153311758889,0.961585856577783,0.960946948925627,0.958059381915841,0.956459003097773,0.951830777604932,0.948197960561123,0.943244152570475,0.940955138165636,0.94183702882346,0.939460707988511,0.938280246047685,0.931653974204418,0.929825152011579,0.928277262157273,0.92356604357906,0.91741736469743,0.917124383382252,0.920055778284261,0.924573688896129,0.930548340624452,0.938012766319377,0.938677748888136,0.93755708755997,0.935622571556719,0.930984464694248,0.923792784582034,0.919131814645776,0.911575221730409,0.90659063345983,0.905977097512852,0.903940118862001,0.895296268198419,0.893166326617035,0.891335436287053,0.887565611532114,0.887264196808446,0.889137294442132,0.889311975296269,0.892765062586802,0.897876160604417,0.899071664519,0.904745192656023,0.905454314722096,0.906661540449669,0.911085620528723,0.915862440968485,0.918609137490294,0.920413571427569,0.917661685265769,0.913652819102759,0.907547439599953,0.907461003742497,0.907713110865131,0.908489615127812,0.909421606723193,0.91055387017155,0.905224926794088,0.898625924370825,0.892234721224476,0.882945710711599,0.875597074961144,0.869010984219659,0.865697305184352,0.870947906135571,0.873575971544905,0.879104012805477,0.88187484785902,0.885430804107025,0.883956850799575,0.876652705666242,0.859072326478738,0.826552051005668,0.808086880267338,0.811128636912155,0.822191910349616,0.844503245590938,0.870400761561944,0.88579577276871,0.892275824451497,0.896792522291174,0.901277937808951,0.90170960570399,0.901412224355195,0.900990960088157,0.899533578870124,0.899347264072291,0.898910069857868,0.898222024809192,0.898106312469298,0.89709141724141,0.896675266175719,0.896709254272661,0.893750216325937,0.889285101553211,0.888862338088654,0.888889821468503,0.887796759522845,0.887886691145893,0.887807219612515,0.887715011059503,0.887169805648524,0.885677353972637,0.88674251898738,0.885775238125735,0.887845363329734,0.885385790588068,0.884325045723588,0.883721283498496,0.881141961381,0.879037243065823,0.875262932440157,0.870501194411642,0.864795195471445,0.852138961018152,0.816952197804627,0.766918137225949,0.734416831022814,0.715644231154854,0.702964920081858,0.714728963522578,0.739769782151415,0.755038777763851,0.769020713610531,0.777335550906606,0.781249590127639,0.778646102781401,0.776280999913857,0.780915104315473,0.788209942816046,0.801967898420158,0.809690209826774,0.812018893958986,0.810068781380268,0.800584632311746,0.792502667418525,0.783731522548439,0.781416431971976,0.781168775551568,0.784986750793766,0.791904519336713,0.798482313177905,0.804125864623479,0.806731741372459,0.81006517440996,0.812177878825225,0.810255679088189,0.813182498293233,0.813781781668189,0.81306582913513,0.814854259008004,0.812608471484282,0.812510409425911,0.810176556338373,0.808263049682286,0.802326182710548,0.79298433029313,0.777068845117539,0.742743166914421,0.699216623306585,0.657759781290818,0.618356814515623,0.591680323199737,0.586708118679863,0.605017553116284,0.636588405703132,0.66242752976673,0.672680679131522,0.672085241090023,0.657584798201089,0.639814951655592,0.631244209047575,0.631016650002651,0.633974591646032,0.637037664544151,0.637455992209447,0.638347192289657,0.642252577685419,0.648483149812029,0.657131964744975,0.672400403236316,0.692052680228464,0.711889522352178,0.730819908396734,0.740503913382366,0.745701607399092,0.746047575047449,0.746866844925358,0.746484024449296,0.747340968735074,0.750827910161642,0.754356284282013,0.755515101508628,0.755881248189653,0.759438263986269,0.764837862064048,0.768113227759308,0.772213338641663,0.774772039478028,0.777283819529521,0.778571756157541,0.779496524967627,0.779995614300491,0.77921283144942,0.776974871213701,0.774772085010335,0.771877036884233,0.769475099858097,0.76837175263236,0.768657413380323,0.768204471233987,0.77073768910012,0.770128909916237,0.769897953773132,0.767743307457113,0.764413151570332,0.76060799684291,0.745479168648615,0.698002740859769,0.595449062522293,0.468072674690531,0.364208483809604,0.299952950210932,0.271593581390601,0.28598170482493,0.325370029503945,0.357188298248202,0.390441249692522,0.444818438863837,0.510776364413272,0.572140305108151,0.624181283247478,0.665337843851045,0.694459478874495,0.712792013723629,0.72367765127158,0.730016913295535,0.732991310730449,0.736991601124876,0.736728759250685,0.737953610324498,0.737037607841882,0.737951546959579,0.738844291196478,0.737727809108585,0.737561947684641,0.736742139668591,0.733881031652659,0.73326767874801,0.73188235901595,0.734095557631773,0.733151535589875,0.730949096779211,0.729896270261678,0.728942372724791,0.725655285266903,0.724517615498305,0.721878251139485,0.720027346882167,0.71409168155313,0.709106161459162,0.702822940926533,0.69612074242273,0.692427683891678,0.687639112330609,0.684747788924901,0.683571883968153,0.68226419951479,0.681651914181953,0.680583800279513,0.682335932317532,0.678775395400519,0.679579006705643,0.679331664547555,0.682298315337112,0.683122917160035,0.681500137554013,0.678361191032935,0.673960683188087,0.671171069068031,0.667559164755181,0.667679306540848,0.667444383442692,0.666635278573484,0.665914969918611,0.672004532746891,0.674182465422561,0.673833856494052,0.675478748253203,0.669413574233761,0.665315816018569,0.656424585494861,0.6509310015619,0.642828214348544,0.632309112639489,0.614453372571634,0.593787151728977,0.568016807170805,0.543769813357251,0.520710325374634,0.504666514211331,0.494920829696746,0.490997794066119,0.492047209095671,0.50247074034079,0.514344685169035,0.533454565268264,0.549913974699828,0.548632232058225,0.530372727600504,0.508624803348445,0.506374817307801,0.517089251795124,0.547134245459641,0.575471495613286,0.578788983213274,0.567889044040195,0.55892433826871,0.550005175853064,0.545640663850288,0.548817984398962,0.555597304727977,0.55866677029306,0.559629658945621,0.562171188915068,0.563970902873116,0.574313078180636,0.582847895189232,0.594328109830471,0.601579155081359,0.608543827968672,0.610887374583519,0.615012072747576,0.617377402783733,0.621210265016886,0.624266236858535,0.62685519249444,0.626297424750813,0.627621002327284,0.62619059693505,0.624860461086132,0.625704138519407,0.628686796596047,0.631395418840445,0.632050620660713,0.631846227866299,0.625508394778702,0.620342084492106,0.607546912721166,0.600983482738086,0.596972874682674,0.602132546317074,0.604543606902971,0.595797287636124,0.573588858422928,0.555336682851803,0.554669447356784,0.571706346064182,0.597859088646015,0.616046171974831,0.617620824401474,0.617922696317695,0.616222716720287,0.614665871461754,0.615076515326858,0.614488879092431,0.61606850118359,0.617438339145937,0.616918194952917,0.613891736820496,0.602905877846406,0.582842124358512,0.563316073671761,0.557500743345641,0.567695129601202,0.582690577117133,0.59437373427497,0.600086193731482,0.600850979036452,0.604039504065594,0.602956919846855,0.603077192844692,0.598391606457336,0.596961541303974,0.59403845980396,0.590908428610268,0.592155803226765,0.593256993946173,0.593463661782135,0.594255296016493,0.591440825105971,0.58990811482449,0.58425641811608,0.581295612145695,0.581814752390643,0.58495311399274,0.588187749574614,0.589201036933609,0.588782450095899,0.587623749863678,0.581055996436224,0.576114176951526,0.570654014332896,0.57705006074848,0.579700521706939,0.579720071011052,0.579668926727964,0.576918870021285,0.570088715309216,0.562537629412482,0.549924546340746,0.53744181363178,0.519112539637718,0.500341588211951,0.473656988796055,0.452010160982294,0.431103472879599,0.417779120243325,0.402977175649528,0.386484653637456,0.376873977514598,0.375969962165697,0.379096537709188,0.38569753478787,0.4018125076671,0.427807385115545,0.460631067607951,0.479285845093918,0.481684873518715,0.464300455921614,0.434067894742711,0.403178678779557,0.383466205489599,0.374998236229339,0.375186899151082,0.377132256810489,0.387139615267264,0.393982755993911,0.394865161654142,0.380819469746531,0.366173583182419,0.366280591693076,0.369660360586719,0.366333669266632,0.366449158555694,0.370586200660128,0.37272041832094,0.385940978530156,0.410357619040075,0.435692190284784,0.445393104881858,0.443856949878857,0.43562109315077,0.429206362276376,0.422455438362236,0.415885297176223,0.410230646575832,0.415694993175635,0.414633460379985,0.409401820931721,0.387767472659482,0.346819199294267,0.308622907417052,0.273052365274203,0.246557079374084,0.211689690200209,0.181000265346757,0.14220798178349,0.118940614778075,0.100552224991012,0.0920470450260365,0.102642528010982,0.10568643051877,0.100510544511901,0.100614013214409,0.106652664215935,0.13464432358719,0.181955736932843,0.21519421002524,0.199965034670465,0.184654357478377,0.173927554478819,0.158116760194985,0.155140090106785,0.149705435166059,0.151054477464854,0.157483182002755,0.152316378316769,0.168060887357308,0.170277950456892,0.176934046860367,0.177273501634704,0.173486584617329,0.17220916960662,0.196439009400062,0.185829653352225,0.169574448321806,0.175730909038484,0.203089272468245,0.19123312087165,0.18795681692638,0.185585646942596,0.200286000872629,0.221737318113491,0.236906771810923,0.21400573026847,0.202021559699542,0.214697992247425,0.233117092359889,0.244392034033688,0.249955969580337,0.261338975645895,0.270145898631702,0.274793768861053,0.276546886229882,0.284024321515021,0.288379591405106,0.309124327158909,0.351872949366962,0.372056993843686,0.391739008023535,0.389354440542223,0.395115184619288,0.395147879679321,0.399819779565238,0.38468669798572,0.37079152296478,0.347012219090625,0.343112066935629,0.345682880753847,0.341582159357333,0.357629872203924,0.379002813437074,0.383626823717602,0.37542143230182,0.374249879959643,0.380595316753136,0.404445808401466,0.421903444327455,0.416711799702415,0.418238441734685,0.427865055045643,0.434787006088596,0.435457481257561,0.437080175833146,0.450574176432082,0.457345819715367,0.446548910896517,0.462106149237432,0.45586814496838,0.457563693720014,0.456793460924347,0.45976504897181,0.466196408990523,0.464327568418863,0.463966504468833,0.469310986771313,0.469943855639538,0.461350436690588,0.474567299688358,0.471356663133204,0.462524775319413,0.472975309995026,0.470476885141879,0.45873634389654,0.463355211710691,0.461549233297679,0.462914138777054,0.440622441578423,0.454957924816546,0.450691546580176,0.440006594685618,0.436659326624156,0.440841096891186,0.446407346102108,0.44544404621112,0.451835969199941,0.454425452023112,0.446517733293187,0.456431911029682,0.446166176976242,0.450512427162666,0.457595832777994,0.453146147635045,0.447046910887183
01/06/2021 14:12,-0.000625033647023202,0.00566583433979528,-0.00323594665842856,-0.00161587378524465,0.00513089452169548,0.00348727160315337,-0.00511498629397562,-0.00156012335750154,0.0067593389981316,0.00735439837007219,-0.0010656590409822,0.00262173762102824,0.0102732555409417,0.0083432176719061,0.0134680415151768,0.0128283377272499,0.0199035912403001,0.0238210132496148,0.0244905322866365,0.0299986930246856,0.0374052992967286,0.0451163950171265,0.0527602772424127,0.0598795813783385,0.0709056407422944,0.0784217617664777,0.0847828616070101,0.0931559183532608,0.0983817271846616,0.107982756180772,0.117106232651647,0.127098422249782,0.132117112850991,0.143463827964032,0.151250508423617,0.159855164893802,0.168533010263262,0.173694245878888,0.178364362805942,0.182371300203754,0.192355328065558,0.207095167318504,0.22309661775056,0.245345302279578,0.259005250791122,0.271547599460304,0.286785040213879,0.300323982478319,0.311779910398602,0.31851429874499,0.315755377199641,0.317195523611566,0.319690152307479,0.324029831959042,0.318648204137164,0.320354062612939,0.318348881938763,0.313067752520752,0.305574097184646,0.304094514916429,0.310613030927893,0.318261059278608,0.325449578989414,0.339043708058221,0.338452513673059,0.349546145766323,0.35442142995507,0.356436460423333,0.341198917133346,0.332590825738573,0.333320510876187,0.337541750757586,0.335853813162783,0.337590787235811,0.33846330827678,0.340256903262255,0.345127294395452,0.35750999539251,0.364414760385272,0.370008038400231,0.368481440564918,0.377711113484513,0.390537986648723,0.403046901197062,0.406956619807118,0.404083088492683,0.390894807224542,0.368290421147103,0.342928447995469,0.332462357605327,0.348273158515094,0.362023579105837,0.369151845493829,0.370698265679482,0.385598819671171,0.395316942668322,0.401969722883983,0.409502087824883,0.424616955205447,0.447008449290645,0.474545062956818,0.483438094995387,0.484958501835253,0.482965012750768,0.488392671229518,0.493987227870845,0.490812100280054,0.486130222745895,0.480259996129388,0.460971872322813,0.435835136202356,0.41260971807034,0.406872197888736,0.410865874047628,0.430446458019778,0.450888905526327,0.491231650099005,0.522967469341039,0.520688570888444,0.505085009979269,0.502649871387168,0.499264896248106,0.463757979793479,0.419031270222419,0.376172438873082,0.360091561447009,0.376128794736093,0.399709000750299,0.41552505211862,0.431513545476938,0.440339323102667,0.437887863357034,0.447179559524064,0.47411147198322,0.505845681072201,0.538122119078929,0.554830604972212,0.524410852475888,0.446241439288369,0.389570232921284,0.406266212922275,0.458248336403698,0.486857258488863,0.457299433222088,0.439038815011642,0.491510119516359,0.575505357077583,0.655265678603003,0.7199118083639,0.754143811180384,0.781730391670304,0.800689491721484,0.803629813224134,0.80001943843615,0.793745455000307,0.783741065438785,0.776891494851253,0.763447615728729,0.759977871485155,0.767625475295373,0.79028356724577,0.805589395877042,0.784937553858084,0.775691120533526,0.799096177559037,0.82168062872044,0.835189428251428,0.838410864786502,0.840168769850348,0.835204056553708,0.838272530081412,0.847614005141664,0.847740356938491,0.833925034525283,0.821656573165502,0.823523929881405,0.816365199758287,0.825336185629319,0.845897010620825,0.850068354896063,0.829109562286808,0.815439606985793,0.81989203105609,0.822261125795821,0.821146800742005,0.819965511025931,0.81140866696939,0.795077567962843,0.791976135967398,0.776427283809445,0.734176117787012,0.670115613115007,0.645940419745184,0.716143826450838,0.786103026841333,0.82530538672932,0.824792304192347,0.813724584256703,0.837596015256221,0.870877066474045,0.906700274118424,0.900333316017554,0.865145166666086,0.83680627426777,0.845998886437474,0.865375425129735,0.88535502240019,0.916692264764079,0.943081164149273,0.958458713981296,0.958613787076695,0.965769407547443,0.964161855048506,0.943854184637749,0.936811919758792,0.964963005073622,0.993876672095709,1.00646711446725,1.01079086868475,1.02661623469193,1.05840371427258,1.06661731667794,1.04883208440435,1.00993163500756,0.986848720166703,1.0014968619909,1.01080024232188,1.01846881112856,1.0366141084233,1.05096258778642,1.051808374586,1.03634435455685,1.02862754275652,1.02947375442364,1.03663054116048,1.05380206240717,1.06417014346833,1.07062957300525,1.06637053365022,1.05174416390797,1.03408070362068,1.03360517255532,1.03401929918322,1.02137297958817,1.01585468119186,1.02820561548678,1.03400364022889,1.02883293330571,1.00989510871544,1.00812707313886,1.03383525829273,1.05686173274567,1.04519638147424,1.04241654494694,1.05554369210334,1.05687303056403,1.04226859769121,1.03421059351459,1.05110133454388,1.06886476842983,1.06595059995621,1.07017183769018,1.0737036192536,1.07246860683367,1.07777598099187,1.08066230815316,1.06696922468801,1.05662156786971,1.04163763793291,1.01450628463525,0.937615743426031,0.889445408234462,0.926277344837516,0.980918714442197,0.999868063797651,1.01179204978774,1.04386671870922,1.04634945193956,1.02246897875511,0.998479523200829,1.00897185252716,1.02619050484308,1.03653163817867,1.05461097478686,1.04530177108962,1.04215995777646,1.0504134526216,1.03826607703703,1.01332360071903,1.01756566633553,1.0197247814752,0.993342740746104,0.975381684928163,0.974945928350327,0.992761545048381,0.999813330399154,0.985749289460582,0.99497677915231,1.02288151582217,1.03861805404895,1.02248711653197,1.00273623131964,0.99750526298391,1.01931601308012,1.02062651644918,1.01172372036041,1.02104352334238,1.02973461563015,1.01074283426649,0.99286552060385,0.982426152056473,0.977710296987214,0.986186541330004,0.966007378858845,0.893241274950268,0.874341070678035,0.900676993383952,0.916155380561746,0.95744777039433,0.978387914997851,0.980872957375405,0.993667675695364,0.984788809023668,0.97341616938901,0.999861426779908,1.01954810378944,1.00948490351052,0.980982217469624,0.930213659111479,0.925840210338474,0.974195766406611,1.01074557399055,1.01958945626843,1.01238856017171,1.02659601393408,1.02474777036346,0.990493272129648,0.969988025680455,0.98477020885611,0.998995544569545,1.01185737503877,1.02609369628711,1.00592733076063,0.985281601237184,1.0000400941991,1.00102782482688,0.982271635444279,0.960011847545532,0.950998970219979,0.964855722840933,0.981046699378506,0.978426551804284,0.981821481033909,0.993149559534084,0.991297819210406,0.991675631854197,0.988377367736512,0.983212059737373,0.975541919995398,0.977219829081297,0.990327687021511,0.988235536050582,0.982542293340608,0.980189412940421,0.98302117466368,0.974642231937529,0.973771339676271,0.980652743786243,0.985658145230657,0.977356803956477,0.960559248700109,0.954076199010221,0.957885636990799,0.955264165071029,0.949392115771135,0.959415404761446,0.96378866432365,0.967686470110686,0.963524569800599,0.963810991149664,0.962655958173146,0.961841965071257,0.967140355003481,0.963520951592604,0.953463991199202,0.95593367245509,0.957848978451321,0.956694981483653,0.956370971504323,0.946504513943136,0.935301469070126,0.925280875661045,0.924756665872368,0.932879795331558,0.941021779790541,0.948597326073898,0.946196982972148,0.935837092729863,0.933591117133812,0.930336468328824,0.928477112244156,0.928745937724275,0.926970341509248,0.927127586002053,0.933045088860403,0.939062930313403,0.947297338225937,0.953967630924929,0.957937415768712,0.961722943450463,0.961351977399733,0.95382345666468,0.946080706066261,0.942666255995859,0.938469682161558,0.923388068842551,0.893614931603197,0.864514816115924,0.856341938717134,0.861001352432607,0.873997264654254,0.889440137293476,0.898283612810623,0.89836525846797,0.895410234374411,0.894098572362752,0.89726343893049,0.900392419023296,0.904416762841497,0.907656323355009,0.906460891410002,0.906294454720178,0.907528318360915,0.905445672968631,0.903645415046577,0.902207795215183,0.905804660122765,0.910773811561439,0.918482430257618,0.921054584139891,0.923121827321333,0.9207797359214,0.918844027240358,0.916452399237112,0.912183560504179,0.90985653999596,0.905071355371848,0.902066758368856,0.9033452339264,0.900821606874563,0.900850834210564,0.896091999676709,0.892441536175653,0.891772502598482,0.885681798379036,0.881234695727102,0.88092734769423,0.881733022557714,0.887395150262165,0.892755330516149,0.899841747508558,0.90189868087086,0.899465283129892,0.897411290008664,0.892601462137129,0.886706139644779,0.88084187549675,0.874514896221285,0.868977330522033,0.868187268461746,0.868800266209889,0.85935306261878,0.856986095318139,0.853276942728379,0.85011921739457,0.851920980919095,0.853301371810753,0.85252466789094,0.857514835482465,0.861367203451548,0.863201079173604,0.868687141516555,0.870010496839227,0.870163379650578,0.875584743448497,0.878588419571838,0.883124637014311,0.882905546932715,0.882112962631597,0.876059656763547,0.871680681791017,0.871068349395582,0.871873065814067,0.874597009232037,0.873906968672886,0.872901177319081,0.870028612763664,0.862085806007565,0.855713596885172,0.847650732702921,0.841451885288304,0.833829679816751,0.831210794838718,0.836917911335218,0.840939238981257,0.840982426175699,0.847235856001421,0.850638330477106,0.84805429402551,0.842497888286486,0.825266016757634,0.793135215446928,0.775891964793216,0.777767913197128,0.790317407927472,0.811195921954559,0.834945588511901,0.851155270911333,0.857084623152879,0.863874695118567,0.865882172167131,0.866833049399936,0.866089299207716,0.866454901806573,0.86735961223196,0.865920506540887,0.865525492610208,0.865309512236651,0.862768508615754,0.865680923779744,0.862743711987408,0.864724909819331,0.861864783391528,0.85858330160388,0.855901348955528,0.854793693946134,0.855181595778235,0.855213796791824,0.855712841633287,0.855110780052686,0.854125315265379,0.85454715964079,0.853744062647682,0.854270732581509,0.853588532924443,0.851820685326386,0.851428888554195,0.850404576225701,0.848806730839704,0.847146105849836,0.843694755969965,0.839235446455344,0.834191798563363,0.820836784972018,0.785329082611545,0.738170513449363,0.705940580023644,0.687307560475785,0.677266373605005,0.687606720515366,0.710574845111543,0.725770440787872,0.739195317173598,0.746656951607403,0.74885261676025,0.746400029212138,0.746022340007271,0.748006064376404,0.757734538705228,0.769802025378792,0.778411800464028,0.782773009771857,0.777646745340842,0.769728433479782,0.760222690257513,0.753730723131696,0.750417819835164,0.751973023852984,0.755409216688777,0.762362737562224,0.769365532093419,0.773120513132698,0.776813147553739,0.779657743132778,0.781384820842305,0.78321711884873,0.781833420685864,0.785472911250339,0.783983990093618,0.78425566293253,0.784170337111877,0.782938656367883,0.781300744025194,0.779031822934954,0.772861343382551,0.764470569603066,0.747649426769309,0.714433792311648,0.671058595301649,0.630200947656534,0.590044478068741,0.564018671491268,0.556841725595047,0.577610236281682,0.608344320459187,0.634498373120717,0.646036112907665,0.642578491068652,0.628340895326187,0.611046054196395,0.603350197872732,0.60178358577808,0.604643596215689,0.608219640908417,0.610945435201616,0.610413278692578,0.614802440651166,0.61951738095151,0.628673965140143,0.644143172732738,0.664592387633214,0.68445550726099,0.70261102876214,0.713764664461206,0.717833538442938,0.717864052424951,0.720504800744366,0.720820492101375,0.722021527458182,0.723825238503717,0.726993472886143,0.727972023819708,0.730248683895376,0.732582798143349,0.73868441124683,0.741130421488062,0.745886669177887,0.747688205515013,0.751323138538422,0.752869671220749,0.753454684349588,0.75328086603508,0.753252693698099,0.750478569948092,0.749818278524309,0.746833248003555,0.743234751334504,0.742983968190261,0.74271042894435,0.743549054483566,0.745742378008164,0.744333715331441,0.743692037993509,0.742543647398879,0.739044877616505,0.736055719983795,0.72238452488358,0.67358597303849,0.575848011605468,0.450757681354631,0.349225645910062,0.286437407923043,0.259170706235946,0.272695922611943,0.309691366859133,0.341924095081907,0.374680576761477,0.427168886013863,0.490565493962896,0.550239224359908,0.602697280792763,0.642865610731078,0.672454114421458,0.689111661504621,0.69994313005354,0.704303070586822,0.709517213439953,0.711870146658711,0.713976894693105,0.712913944239538,0.713007883511927,0.715067403323605,0.714637590817984,0.713035280590026,0.714580208295912,0.712427229906685,0.711429805798634,0.710270449214138,0.708926523291335,0.709169025123131,0.70910675915405,0.708975097911759,0.706361866688678,0.705358505463109,0.703651109747545,0.700175106947784,0.699082914249955,0.695137996122947,0.692619605411401,0.684947261074337,0.678958143260676,0.672342835062461,0.667938382674526,0.664376518151757,0.662121094784953,0.659460111308536,0.659274239789469,0.658898185504599,0.659556989092975,0.658941520582938,0.656762162252116,0.656367242523291,0.657078861371059,0.658619428880035,0.659958913907047,0.659765455297162,0.656841318303349,0.65144311109287,0.647760824633296,0.646119048690865,0.644552087695774,0.645883722464847,0.643150961369017,0.645813034431454,0.648761220551365,0.652040209461812,0.653767172182834,0.652922473266107,0.64811702503686,0.643055199432786,0.635927432540706,0.627145436417028,0.620619954255324,0.610131767468884,0.593873028399173,0.571353077891903,0.546254376462975,0.521722364890917,0.500764407408528,0.483620498800082,0.474783339100777,0.470792328425251,0.472154617990691,0.481148866620389,0.492052860104654,0.513089795380706,0.52917202711628,0.527532715243068,0.509697885740928,0.48991373330316,0.483582117011537,0.498118003230647,0.527891107446865,0.552632350931112,0.55759321671626,0.548852557048875,0.53815487701406,0.528536267960009,0.524058254614483,0.528514757921526,0.535270622884424,0.538614853740544,0.540634819224421,0.54151419649525,0.545422249758922,0.552763263312515,0.56411848800193,0.573029289538367,0.58160660260384,0.586504756190012,0.589946277361859,0.595797771264542,0.598392632528686,0.603596918887304,0.603736557141189,0.606099978583108,0.607076910504983,0.608809637204463,0.604153771552974,0.606631486964052,0.607947569080266,0.610334476775048,0.611973130544104,0.613277568437884,0.612344216883539,0.60891182884447,0.600678990843405,0.589691476969066,0.583932599111181,0.580913638726873,0.582608949655183,0.587084087148782,0.575798175274742,0.557835263938152,0.537475283657876,0.540075979720776,0.554717341224116,0.580342536582222,0.59628396870469,0.599738256296438,0.601094846136462,0.59785889805661,0.598139773491004,0.595352238278524,0.595440647779154,0.598776633399501,0.598944389425558,0.598405528432445,0.596127624362006,0.587230584423298,0.566577806015898,0.54791390687255,0.541913325760115,0.548653594787045,0.565841693431799,0.579686289728226,0.581954111145217,0.585869414531538,0.587058919690235,0.584966469750077,0.585934294015498,0.579561305645654,0.579275891908368,0.576266586719679,0.573866979316813,0.573900700335983,0.575685948961934,0.576296382154417,0.577541017432094,0.574826677440578,0.571449433359717,0.566988419483137,0.563533989556547,0.565508085953999,0.567516411220657,0.571265347980763,0.571906194856635,0.570060805317547,0.568310291326928,0.564673549032432,0.558651775157118,0.556858366738529,0.557469664767988,0.560183385826494,0.559832118074257,0.562990646784769,0.559527682896209,0.555723938720965,0.546359560673752,0.53129199871753,0.51678196126316,0.506896888165948,0.482394142558501,0.456545178354115,0.433611960917645,0.415953206846214,0.397443656097758,0.384512023933089,0.371213590921343,0.362088541741543,0.360325512888193,0.366555342456168,0.369752738428668,0.387065952919395,0.412380833112528,0.440216801641098,0.462705251064734,0.4609654638202,0.445140476286855,0.414740268952736,0.387380389900006,0.366320780102587,0.359062249521467,0.355125570416678,0.360008645009937,0.369432093837382,0.378200763222329,0.376981115808695,0.363181637783322,0.347654455940522,0.35066087649138,0.350497964624012,0.349521366367004,0.350897160667858,0.355808308236482,0.357218353664788,0.369495850671578,0.395693741182283,0.419429252586781,0.429069553409255,0.427948295144586,0.421919060441406,0.414824314396139,0.407467054367189,0.398219118326838,0.393233600304631,0.39490552976185,0.399724995141719,0.392422257949432,0.372434067808477,0.335474129940045,0.291921185867865,0.259921074441382,0.230535952587294,0.20252322391528,0.164620013884511,0.136573862800685,0.107689785630679,0.0937883670284539,0.0888697145784396,0.0887048475124443,0.0989822581248062,0.0954168664844636,0.091716127494126,0.097120798763155,0.130519949063185,0.168173945862811,0.197272275634274,0.186470240293105,0.167011186011276,0.16863271525381,0.155195060755551,0.14688857755223,0.130187721604165,0.142791938872102,0.139740184810585,0.15276663024921,0.149803424239659,0.162348937609775,0.162903982794475,0.177061066597445,0.165426905495317,0.167739061503042,0.181852261805731,0.184213262331721,0.15020144586343,0.167323237788637,0.185483409230548,0.190145465164786,0.177952291549644,0.178280489458171,0.178573409207984,0.204031804052647,0.215261689875198,0.203956893566274,0.190583884239105,0.197183270827708,0.225669541763917,0.232910030885888,0.233814819971703,0.238668965730865,0.258133905043587,0.261272738229303,0.26401689291395,0.262469785527836,0.276224556182205,0.299477781923669,0.335585853880744,0.361875965940698,0.377759636450081,0.380953287385985,0.380451094013801,0.381453695281353,0.382520330618411,0.373437934592745,0.350771165845824,0.336761271509274,0.330566915016077,0.330305391257872,0.332090125505275,0.342860426760764,0.355075168149357,0.358244139366168,0.361536059669568,0.357507770002404,0.370777182942878,0.389791788047835,0.401352252611872,0.406331566321145,0.406879004030873,0.407151746641212,0.416615323347715,0.420532359440133,0.436349657558433,0.430432073402539,0.442699195131872,0.441698973333921,0.448971987890927,0.442064680291933,0.445294267728495,0.445823729367907,0.447783358380433,0.456092785455151,0.446097446836755,0.452618524415766,0.454931385681045,0.458844616481256,0.457714270375451,0.453469708747065,0.452919956862439,0.449978192226331,0.452473562686578,0.439224661788337,0.450474535987664,0.446105652895393,0.455772050688033,0.442827459594306,0.442610586077839,0.437401093198977,0.435877104756947,0.428034083576634,0.414254339882942,0.438124113577288,0.428865047929868,0.443955971696855,0.430443282803696,0.435852416523605,0.440131560801211,0.43117604924395,0.442707223638808,0.429429564605768,0.440434782668852,0.441642640454523,0.433947478378435
01/06/2021 14:18,0.000168461534963926,-0.0049412928284361,-0.000415692941961682,-0.00542011190134629,0.00379173122110853,-0.000425696819611477,0.00157425299861817,0.00212452590003413,0.00318305552353916,0.0027582614303922,0.00412844257497872,0.00524037968197702,0.00511603075610262,0.00743219687923386,0.0112766716103193,0.0157113351417811,0.020472365443185,0.0218811912015505,0.025094443414696,0.0323428289462878,0.0387154045066803,0.0426977762400045,0.0508395021311568,0.059208142963071,0.0651994910096906,0.0729653505178014,0.0804812680833678,0.0894897705811795,0.0957161678800715,0.104165721122411,0.111682583597164,0.119919564589628,0.12818286409413,0.140081945994772,0.148462623337479,0.15311198475383,0.163431847622252,0.166067977447115,0.170743078081807,0.180048903859978,0.185764662510446,0.200889100165587,0.215849779695254,0.237261308629045,0.251445637815586,0.266370490200571,0.275955227995402,0.291571780323607,0.303678989389449,0.307683210953166,0.307316458383539,0.311253164531481,0.312722432446275,0.30833415911856,0.311123652458793,0.315295286344895,0.309746514578767,0.306774966456591,0.299573667914599,0.298454628198342,0.302209247794761,0.310549615271897,0.324319772329869,0.32811318415417,0.331792371899252,0.343958608816475,0.348625457416293,0.34342893117394,0.333144820755982,0.326833327914109,0.325347458928203,0.325613045330751,0.327598198994037,0.326525519191457,0.328402665472676,0.335050879390163,0.33674419313237,0.351125979783793,0.354926225389146,0.3584346209937,0.360421022134271,0.371583047493479,0.381158609758565,0.393720281075513,0.40189659284692,0.395532216147399,0.383042222890024,0.360407207992787,0.33707007770295,0.32614306739396,0.341430578137257,0.355138600128735,0.361118268419836,0.362682711950083,0.377308336971916,0.386633613364385,0.391578238680666,0.401632674052732,0.415301696448637,0.440751072155533,0.461323223818696,0.475807856404802,0.474835582028891,0.472453475713436,0.479838439975812,0.482215023286791,0.480769185445532,0.47530675314574,0.470678074392803,0.450685473225255,0.423188535046508,0.405772688738441,0.398298978437465,0.406900590190709,0.420542883226943,0.445679237959441,0.484278427664477,0.515150331838814,0.511189402467202,0.496811944868168,0.495682236268072,0.490185538031771,0.45706140210939,0.408820428877047,0.371930505599581,0.353703256560687,0.37167173581465,0.395435809918645,0.408828069298562,0.425644689768976,0.431732229847592,0.43118510169935,0.435236793538965,0.466316963126576,0.499550542539269,0.528516021942692,0.546010015680217,0.514196564948261,0.436347190220304,0.379931439757529,0.397577436223409,0.449996275734903,0.478420604848025,0.449082396014096,0.434113305040926,0.483562766457707,0.565894655095825,0.644359170477381,0.707898460187682,0.743638401332225,0.770385746083812,0.790133370595499,0.79128225762698,0.787905002430354,0.781441942196568,0.773130788551956,0.764903605720397,0.75325380429745,0.750484020358088,0.757073368481023,0.778733115840835,0.793463695744973,0.775198044753044,0.764713296142298,0.788262868836809,0.811598181045333,0.822345794971573,0.82476735990841,0.825906111654072,0.8233123483469,0.824282115430805,0.837345655559069,0.832906592855122,0.820452716565197,0.812289390345667,0.81044923875168,0.804305582885258,0.813558036335248,0.835077239091865,0.838494738013798,0.818854892511044,0.803008845573383,0.807535669398521,0.812595094190865,0.812772522179688,0.808247631273068,0.800471874261281,0.785709770881001,0.783123572140445,0.766024074887771,0.725811915863537,0.660351555884521,0.637141769006223,0.707523847921442,0.777977623916913,0.814541783055449,0.814959825468347,0.801668304177983,0.828593944864047,0.860882714313547,0.894266398600649,0.889518296069548,0.856145437974985,0.824517064684218,0.836412392838919,0.855913990962559,0.875538137290119,0.904579476930026,0.932305542625468,0.944994042844029,0.948776378863506,0.952643304220556,0.955116343890937,0.932630320930339,0.926509069998271,0.955038982998868,0.983021843033715,0.991923913761673,0.99835897429253,1.01432857593981,1.0433067634743,1.05288922788628,1.03607891292584,0.998206774800701,0.975409564595925,0.990496857010344,0.999200637795134,1.00684979519682,1.02463260211567,1.03869397998662,1.0395468785398,1.02606436114745,1.01723267834772,1.01579405139216,1.02480759693313,1.04275447669646,1.05109032137455,1.05970987942815,1.05242872544277,1.03889900699848,1.02276347257056,1.02027790184051,1.02280843752336,1.01023985885407,1.0048005226815,1.01651122756683,1.02333871533094,1.01756769730959,0.998571858571475,0.995446830358008,1.02458261528661,1.04466146869578,1.03279431164084,1.03165364179225,1.04478067114628,1.04697050746872,1.03110962969145,1.02400322325915,1.03972137641408,1.05737316912457,1.0547381649753,1.05732402370061,1.06200218469275,1.06095137371386,1.0668481684722,1.06652410955405,1.05613851390576,1.04431844121357,1.02933340625097,1.00279527746302,0.925186454289413,0.879213881841259,0.918567325294754,0.971402043418693,0.988604324479103,1.00042494641021,1.03220999159961,1.03534966697104,1.01019261769119,0.986801796631394,0.999037337796983,1.0158842960136,1.02504745270965,1.04490804965758,1.03499813977625,1.03034895511107,1.03788904825447,1.02655586702996,1.00097356406073,1.00595936467321,1.00777268861907,0.982593283546401,0.964032557134759,0.963400469841606,0.98061631809545,0.989036126402437,0.974947973747204,0.985117841350773,1.01143449028072,1.02547853075119,1.01046135203241,0.991030488233604,0.985841213696106,1.0086162306756,1.0099490368095,1.00024805292997,1.00933359540747,1.01731690901403,0.998281176003667,0.981436041044069,0.970067700970906,0.968690517469685,0.974794489060685,0.95532037728179,0.882672334030642,0.863768202497777,0.888669829352911,0.90565915292248,0.945027674662318,0.967024664094996,0.971599674661069,0.980810492945668,0.974534473255998,0.963507067550745,0.988961762820717,1.00731680574856,0.997097758415533,0.971555943092655,0.918404981180792,0.916362563378589,0.96407639149236,0.999350703295668,1.00931751363267,0.999860371431676,1.01506747817407,1.01082376607772,0.978755826737547,0.956860575549854,0.972051884051661,0.986388487132036,1.0003333900632,1.01445413397627,0.993649716904607,0.97518156147411,0.988748492360608,0.988993758653402,0.969713056798321,0.947249549056141,0.940636271432386,0.953689459424745,0.968375590403016,0.966529957586865,0.969861958913354,0.979805323880592,0.981003544358448,0.978193254485485,0.976708317564628,0.972265289057984,0.962327144244284,0.965837383762959,0.977710557527326,0.977159102484274,0.970557227586146,0.96783220095647,0.969823630110744,0.962680465536222,0.960273517096282,0.968799421068269,0.974391492947915,0.965747481535995,0.949543683578462,0.943181037141553,0.94822492749491,0.943085359923045,0.937866916684804,0.943867656391809,0.951139345823346,0.955829551990235,0.951805981773731,0.95218106856057,0.952027100304193,0.949920807406226,0.9555893592393,0.952462079542451,0.941206094535884,0.944261032195521,0.946768876611224,0.943901313112154,0.945163015411756,0.933936354843947,0.922817006239166,0.912803138261955,0.913056848565188,0.919686443387381,0.928059587922298,0.934283196825125,0.932603847949191,0.923916246048111,0.920050878612324,0.91854849693433,0.916601596196058,0.915628968169678,0.91499550225762,0.914397023123369,0.920270392215608,0.925324812213458,0.935180462281527,0.941151251267617,0.946767284971815,0.949656151411994,0.948553453059247,0.941013856258385,0.933836534567588,0.92918285278448,0.924772491670199,0.910625882677384,0.881390218160949,0.851999426731138,0.844782817331796,0.848309934632483,0.862637536064979,0.877775947361824,0.8835333140302,0.885004876544731,0.881092033695393,0.882307014965959,0.883945231807451,0.888181853841541,0.891626456176354,0.894004589856178,0.893238614371408,0.894660843057128,0.894628414419073,0.893786665109467,0.89134173930503,0.890285767754023,0.893195982106623,0.899489318785294,0.906607926815715,0.91047075296722,0.910458930631491,0.908186643158633,0.906162260328285,0.904009589345737,0.899745646008926,0.895582407410959,0.892378238722999,0.892250233495702,0.88916003569864,0.889761230095946,0.88951617618906,0.883323645416043,0.880302272871484,0.878692154322982,0.875195457910832,0.868820174060776,0.868507475400304,0.87007064418806,0.875091808305066,0.882187478469824,0.887734363842118,0.889528617310645,0.887925625787894,0.885665739001981,0.879991323029154,0.874731662620393,0.86793341309924,0.861895741192615,0.859086654229936,0.857321554489194,0.856495511327808,0.848044772554974,0.844535396854192,0.840922053370199,0.837235057616648,0.839746213430196,0.841624932588916,0.839248040184812,0.846590576064321,0.848784556612284,0.852801754096718,0.85763967524123,0.857610325443951,0.859275925237096,0.862386781951788,0.867049457020838,0.870314997067952,0.872698357175535,0.86993380018324,0.864393660176559,0.860769014816871,0.861493670413521,0.861506444427219,0.861458177966437,0.862244952546274,0.86160128072865,0.859444069664995,0.851485821819161,0.841264623262105,0.836213319398724,0.827367299451196,0.82083922597979,0.817704403972571,0.82403481215374,0.82617319634356,0.829554897267816,0.833949236829878,0.838858310802347,0.8356336070771,0.830542467042019,0.812134163524699,0.781953928502869,0.765320130644555,0.766762376333624,0.778152541486094,0.800010522329238,0.824673760357037,0.838847886279245,0.846860831064057,0.851208391705569,0.855507908591197,0.855752860161014,0.852953951323269,0.854630220175431,0.854239482341673,0.854882985409284,0.853057432945215,0.853135109406397,0.852769487903949,0.851915757938812,0.853080304216777,0.850421233133941,0.849465158950097,0.843466162246926,0.843267377870603,0.841985813856043,0.842799965429073,0.845378944183698,0.844237118402246,0.844042433815554,0.842412878504854,0.841775167804399,0.842992789952359,0.841362506539402,0.841343545914013,0.840837346645031,0.842078037799956,0.838898178486479,0.838919798802827,0.837360281041171,0.833140314362394,0.826189154532072,0.822005719950662,0.811075474083769,0.773901424882111,0.72597334280535,0.694293823544712,0.675700093482554,0.664450735085885,0.675385916358243,0.700258159802967,0.714166811836204,0.725763000507786,0.733512741978567,0.736191176116827,0.734350387573069,0.733907563805755,0.733807745544483,0.744620055906462,0.757206675766498,0.766088189075864,0.7675866150397,0.763981087497771,0.757773223607852,0.746330510074123,0.743373534646891,0.738996276833322,0.737605740220685,0.743799106721189,0.74928760254163,0.755762437253574,0.761215978199071,0.764697133078306,0.766916563751177,0.769075855138297,0.768736211723266,0.770313185211284,0.773154640200401,0.771907169156451,0.773890960075967,0.771437685347078,0.770580391715806,0.769274396475136,0.766936502775173,0.760089734085931,0.752636443125908,0.733644171732151,0.701242311294038,0.658139068084445,0.615710604361457,0.575543168992671,0.54954541986152,0.544748522533323,0.564220182079971,0.596364805219943,0.621204528472221,0.633521653956965,0.630394710695606,0.616314433286075,0.598084580115072,0.589424371848365,0.587647029377494,0.590882148466348,0.594527295618105,0.597807481949751,0.597787062960166,0.602210518997091,0.60565170964878,0.615325950058581,0.631288671489938,0.650860017165759,0.672087960748332,0.691095551749796,0.702107946205794,0.705889272254146,0.706717082592731,0.707425082086312,0.708897101033642,0.70832770460609,0.711119727007721,0.714853655826173,0.716590627229285,0.718065416879468,0.72213039565482,0.728049536877129,0.730612732086189,0.735503831042766,0.738092261277969,0.739766804539928,0.741024018944316,0.741079000207559,0.741648455513909,0.743037349431658,0.739435789638813,0.737361168230374,0.736350017150229,0.732703525290026,0.732626086112108,0.732885206494259,0.732781266299937,0.733741342759211,0.734261636314108,0.732325545978225,0.731310879420195,0.728915546437291,0.724429471186315,0.710687235816155,0.665779686180944,0.565095936339154,0.442044291357344,0.340487136263706,0.277472905192647,0.252015456329423,0.266572801109122,0.301625273300604,0.332066312232391,0.366187393040415,0.417571117350139,0.480416834351125,0.54066179004155,0.592384342245704,0.632083569220353,0.660669281931768,0.678063930459559,0.689213178396767,0.694910762642755,0.69908352713061,0.702839587864078,0.703252093909184,0.702619977921338,0.701436560283206,0.702365840774869,0.703220289877377,0.703323193758225,0.702926701783477,0.70338926377952,0.700698502744106,0.698786431205128,0.698477207732087,0.698302269131523,0.699497956208329,0.697810630978978,0.696031962926439,0.694517396645479,0.692215566981006,0.690869626971761,0.687455293056384,0.684345804275326,0.67867019709076,0.674439962222778,0.666829169018547,0.660464476510974,0.65655149631745,0.65306647537769,0.649776056550025,0.648440426225136,0.648121995543526,0.646996083484869,0.648782485599872,0.647855920069027,0.64463913343017,0.645412027014494,0.645363753636809,0.648774256295237,0.649795815749905,0.649713724585691,0.645186343261015,0.641356837639973,0.63600754903502,0.634707720877681,0.633628023299834,0.632719324460752,0.632697873167912,0.634712055048677,0.63885764096508,0.640252107990167,0.643168720700691,0.642449508677071,0.637732324232103,0.62991482373919,0.623926698637872,0.617156395870218,0.608760256278309,0.598212165271563,0.58024602400155,0.559331917106366,0.534894340831057,0.509401527693058,0.486225841519368,0.470836630571218,0.461670758146365,0.458053896386989,0.461570472599874,0.470649134507513,0.481207978438119,0.500891191436164,0.518581158465131,0.515742033988644,0.498076452287668,0.4777095462283,0.471688209008527,0.487051050477907,0.516253327257373,0.542899267523892,0.547636487540688,0.535682836212848,0.527199993355951,0.516933589523941,0.511140738544856,0.518380946375475,0.524173440522544,0.52801468937349,0.529930817655075,0.53057034672699,0.535848395984978,0.542749507519554,0.552972249950618,0.561706899841679,0.569409306184884,0.57596731137466,0.579375218942419,0.584889366968101,0.588346178307787,0.592076506860567,0.593949491685365,0.595683782445025,0.597619347428928,0.597406540514212,0.598160663657665,0.59552652538541,0.596832451587254,0.598491431246993,0.602009383815846,0.603283472625376,0.603198936789927,0.598730000163786,0.590540826500754,0.578911749425653,0.573324422117993,0.569764739897311,0.573634838649205,0.578873573883246,0.566830977846224,0.547309323706739,0.532419014192081,0.529939462521606,0.54654014502037,0.56998269527294,0.584916283468018,0.590272315886791,0.590474532414397,0.588835070508132,0.587146273547644,0.587758983483828,0.586285987327844,0.588272105022324,0.588692114970587,0.59043781250757,0.585645138529551,0.577467232405506,0.557336260832596,0.538056890619978,0.535198518349773,0.540441649686818,0.558438285648927,0.569638793484995,0.572863589131221,0.575394026542062,0.57698994325334,0.575808133770357,0.574448320195973,0.572106163696394,0.568670544461416,0.566308903318174,0.565087945301388,0.566684778277495,0.5639203070886,0.56570548134223,0.566049450519457,0.565236357022537,0.563590522660828,0.558307375832038,0.556037120264685,0.555174013960398,0.557655774713054,0.560986026493521,0.56038027096044,0.562687172593997,0.559443179430328,0.553187215971491,0.547995545183543,0.548102584506591,0.546200093543365,0.551175458494177,0.552717764546952,0.552082942325037,0.55011334208953,0.543706824812145,0.534615663455605,0.523539824702013,0.508804841745708,0.49331848192817,0.474926147585376,0.44695609758304,0.422025597494902,0.402019991536137,0.390694891740171,0.373771496976073,0.360330856361927,0.350841945333469,0.352447969118661,0.354631057237472,0.361355768274477,0.374297081166385,0.401153458770559,0.42891857251587,0.454500541042062,0.450050714396744,0.435448758950879,0.407197725084891,0.375753522337388,0.355986671018055,0.350734282927928,0.345904879534088,0.352283156973878,0.35692858809101,0.36886490692324,0.363470846310319,0.355568331269643,0.339502466800845,0.339924474480392,0.343191340111597,0.339054080807035,0.3379036997186,0.347132331908936,0.34709026069333,0.35861822461217,0.386263547006237,0.409156662110518,0.421033095300352,0.415493822770038,0.41128828173761,0.405115174394252,0.395519843884139,0.386443568842584,0.381674699496296,0.381518921453826,0.388201325204454,0.382342673932491,0.358337434063009,0.319135348243143,0.280163683995004,0.248317875465341,0.219461312734521,0.190484871698187,0.154440545865466,0.129872310654517,0.103465909596589,0.0845077887360999,0.0786460883543181,0.0882203188977708,0.0927734934612062,0.0906289013534348,0.0887461460190953,0.0948096924015461,0.130917008660664,0.171158628777919,0.181210076340285,0.181715258772921,0.156765697950891,0.160373418145692,0.144205896185686,0.13656857783761,0.12622164750832,0.130208778504058,0.129438144017411,0.136124296737213,0.142299051335982,0.150709113034141,0.157698553330263,0.159320397444508,0.1598271543997,0.155453872472289,0.172655148725286,0.160303796905865,0.145055158608276,0.15720490016895,0.177217301209881,0.181532522211147,0.167466131236533,0.171905577117236,0.179805771605832,0.201603046662547,0.211130760355438,0.197234487621881,0.181414740229372,0.193177137282168,0.216256065026548,0.221544511983636,0.234138400474992,0.238166179928348,0.25274406932018,0.242942704202699,0.256604794092263,0.259280490626255,0.264776581048924,0.283009840647142,0.331754738433902,0.359658714317824,0.362475617875951,0.364940574168845,0.371627136631946,0.378496408843155,0.380013390531656,0.353949959940588,0.337513848578402,0.324549212367542,0.326820565915761,0.318749284378633,0.324017899179552,0.333798602608501,0.352180387395302,0.354226252038724,0.350611722799135,0.350566341091836,0.362710062553766,0.381680765410177,0.393276990770865,0.391878438326272,0.402754514757369,0.402390690084551,0.411722100333904,0.408279304955932,0.422976661516997,0.430278303987579,0.429424175227214,0.433887434007856,0.437159021920824,0.439653425361165,0.42851077633894,0.439233697182363,0.437949603449169,0.438378402590056,0.443232678608691,0.436959847921009,0.442563119845997,0.443558427726577,0.449294038843062,0.444830817346391,0.452512559517697,0.443935874132408,0.437394481236964,0.441118772677816,0.442022456755922,0.438942456805702,0.440304935357103,0.432822227058563,0.432445289499157,0.429480796849254,0.432877951202038,0.425527802411556,0.41493741183495,0.419217166941538,0.433844293427817,0.428708578401296,0.432177769664071,0.428213825110945,0.429800856327739,0.436951086305258,0.433580837523506,0.431494858605651,0.432010966455148,0.424316050284936,0.429127706795988
01/06/2021 14:24,0.00327179256293522,0.00322217023880215,-0.00107875423319259,0.00494455615193485,-0.00046068732244307,-0.000226639794880863,-0.00142646873818068,0.00205004201428516,0.00782052910565524,-0.000403377452739711,0.000417221534028751,1.09145170759016e-05,0.00669493940721933,0.00417847013956055,0.00968822688760105,0.00856483868004696,0.0145639801314552,0.0187338588490067,0.0228458197851216,0.0259123142286174,0.0323338003017666,0.0415147426606546,0.0401270039873274,0.0512646152851578,0.0560933957136846,0.0652709238405104,0.0727169929119364,0.0778931865112336,0.0875086956061162,0.0926988412384978,0.102160646827937,0.109184060716091,0.116068336438606,0.12510602752713,0.133590495362657,0.142259949433547,0.147360026534641,0.153930673559585,0.152651600702541,0.163088845982912,0.167747413941331,0.184365701366614,0.195991367976391,0.214054948387671,0.233375522111093,0.241508325095651,0.257859680864487,0.268444341672916,0.277081507421796,0.277977334870328,0.280986063612405,0.282264692582057,0.282858858633637,0.283303414581114,0.278137806960802,0.285059174056363,0.279272349686641,0.278973045775029,0.270955147895595,0.272700278402495,0.273435525976856,0.28095026449928,0.289488550904692,0.29908526995747,0.302518797310532,0.30867671451583,0.318125598368912,0.312650820838036,0.302676162245032,0.295200562048482,0.295308155351852,0.297831209195,0.296648826209648,0.296598790578787,0.294881160539218,0.302007817886862,0.30126847953135,0.318239676342336,0.323162786927032,0.325765220969441,0.322824512051311,0.335335296965977,0.344113115548145,0.356304233720564,0.36123411188321,0.356486146194556,0.34399016607378,0.324408256291998,0.302866897029643,0.293436056863097,0.303517129112458,0.322100434776224,0.322122701152552,0.327741866169725,0.337394220877258,0.347530683011398,0.353439269179527,0.357380623518775,0.376288875542122,0.392606261985211,0.419019886264131,0.423307723097133,0.427290664307829,0.421324134781497,0.429003896021016,0.431041189376599,0.431432287413129,0.429593757351976,0.422884169046174,0.403049138141051,0.381130279092029,0.363559723275476,0.352919698994426,0.362673830925478,0.378290960819725,0.396056374777622,0.432563098546835,0.458508947475649,0.455542327778325,0.442261471870401,0.444985459658594,0.435632922419411,0.405349533665467,0.367765094605103,0.328540589093475,0.312598341873182,0.327278505325715,0.353133164718508,0.364014993248312,0.378089982520787,0.386384505523994,0.380016580916043,0.390608242664068,0.41867586019975,0.442629861596608,0.468925637028617,0.487641965455311,0.460193920315292,0.388205286958431,0.339836103910784,0.354043624980229,0.4012983412247,0.423176088443766,0.399611284260929,0.385376121981067,0.431520602753978,0.502474350094225,0.574524790433681,0.629946969096624,0.658111869877258,0.682553607768508,0.697678233072535,0.703249434184251,0.696448675036001,0.694836660216317,0.683316681200808,0.678764474976149,0.666934573626851,0.661546609960879,0.67066534320451,0.688176952370974,0.703648652080197,0.688228046810593,0.675961234823215,0.696382861187296,0.718162530833622,0.729001438407683,0.730603338838719,0.730906582550024,0.729113246529182,0.732803782209924,0.735124974265947,0.739286683134855,0.72657997133187,0.717461244477556,0.714946826974645,0.71010461509022,0.718607889422699,0.735705512288133,0.739334287318037,0.720565566860573,0.708234180471539,0.714363593103308,0.716383792027896,0.715701374737267,0.717490378022774,0.704746628121481,0.690854859379331,0.688878139367075,0.674926598854915,0.638635223083567,0.583408388909998,0.558588546117817,0.622498308715139,0.686555948603723,0.717333821603572,0.71858906541418,0.707953541719122,0.729549529773769,0.7581237771154,0.785349379352608,0.782931447083585,0.753065203275455,0.726546376360688,0.735619734483474,0.751875964329055,0.769136568202988,0.794078814392246,0.818191502965559,0.831307574153091,0.83202862484019,0.839886245550599,0.836105768495721,0.818945788821991,0.812686002101809,0.838061033225957,0.860457108524207,0.87279269025884,0.875465228477311,0.891522222707464,0.916114441990328,0.922203409772765,0.910747439072959,0.875197089438974,0.855446697126914,0.867672440565979,0.876491047414699,0.882340700212998,0.897937210335423,0.910447397155995,0.909177418179004,0.898263335348433,0.889966639440259,0.890974206592742,0.897227440318975,0.912527536073061,0.919850540520887,0.927271196749345,0.921568564395894,0.908174894612461,0.894749259201657,0.891422135808915,0.895797090768409,0.88166053409641,0.878643880067135,0.887911861278022,0.894324579862649,0.889426081494271,0.871747365864102,0.872036105158246,0.893948461864931,0.912034445933074,0.904140310587165,0.901245115928707,0.911614514647295,0.913600746510032,0.899926520543564,0.892983414735837,0.906817472061511,0.922482901137002,0.918558323805479,0.921284187739317,0.927819575939535,0.926428296627511,0.929361795064472,0.930456457653816,0.91937714455498,0.911142674471865,0.898672581595439,0.874570433897347,0.807600214972132,0.766225573226187,0.800898804074361,0.846361834323567,0.860633270075587,0.873271966409871,0.89661576216237,0.901485053790322,0.88055809307744,0.860122392758924,0.868563285203143,0.884487699969431,0.891219583198046,0.912488028301864,0.900479101823407,0.897405729026514,0.904572742286668,0.894236733322666,0.872937031363348,0.875440821444464,0.87702619831986,0.854202979951474,0.839199701277667,0.836569678299754,0.855889031042124,0.858591792217205,0.848507784109219,0.855158177080134,0.880974268969134,0.893199675722799,0.877297284062653,0.859482713592854,0.856369542985532,0.87538154493408,0.877183771604929,0.868796240332158,0.877892238459827,0.88482454486755,0.869574057435957,0.85107138624422,0.84520886873117,0.839785919473271,0.849130610777252,0.830583322764133,0.768755482027892,0.749405307793908,0.774139369576594,0.784932871617672,0.821714571851524,0.838248121430573,0.843806525624663,0.853397123376839,0.845354502217664,0.837905201647458,0.857750090722843,0.872712741287056,0.867760611015506,0.84094192362357,0.798125426680902,0.794210451055168,0.838526615770349,0.86619885593318,0.874065994461024,0.86922189476247,0.881925808873359,0.879733324908892,0.849601133715643,0.831351136446498,0.843022993020197,0.854912162270405,0.867726185126664,0.88058381569998,0.86186375693748,0.846056700063262,0.857417468193463,0.857951247667402,0.84066860205732,0.821371339467826,0.814921417238754,0.825134303784902,0.840775590131729,0.837432261452876,0.841305227399285,0.848772604316924,0.850471767191081,0.848350735331175,0.845991143185927,0.841296250916414,0.83438610056774,0.836340263899008,0.846305568814563,0.846231147091709,0.84057019327066,0.839486275455707,0.843033563382368,0.834465639633918,0.833619593595121,0.837972755910129,0.844242757251367,0.83811322600438,0.81993821020351,0.81791967156063,0.81952600622774,0.818056125666644,0.811407746247519,0.819819301538039,0.823583236950355,0.82538149215931,0.825406135246416,0.821870856809398,0.824035670108356,0.823235544476236,0.827174363989515,0.82293935985126,0.814156587934246,0.816467560346737,0.818149667084404,0.81657711220068,0.814383949747392,0.808082893682607,0.797978019656103,0.788256927743883,0.788489111876668,0.794743194555002,0.802537185223574,0.806964068701894,0.805713261311458,0.796718109463516,0.794756981659316,0.793329413601231,0.793650561888912,0.788608433547491,0.789395733983609,0.78985871178128,0.795489307863038,0.79922247530883,0.808346836888463,0.813927983114753,0.817315472795096,0.820391796948741,0.818710275717648,0.814342770335881,0.806406855642004,0.803318335521001,0.797549177410285,0.785645034877658,0.759385293312105,0.732165618713374,0.726527271131424,0.732008617772768,0.741981562210094,0.755131945170672,0.761735791238494,0.76269623693904,0.758816141603159,0.758643364373586,0.761983532837054,0.764682898603911,0.768170601770688,0.771239586445304,0.769694318310427,0.771135635122063,0.771262387495753,0.771510159781797,0.768290143842198,0.769402852250799,0.771545678487139,0.775715880913973,0.782092757459721,0.78496447056104,0.786526470028088,0.783673985784762,0.78315534901368,0.780106630316268,0.775770710776943,0.774771722438136,0.768683527104206,0.768401183750285,0.768417522965331,0.769088673954715,0.765784142649118,0.763212366518782,0.75828421871324,0.759018955298037,0.753452097682725,0.749877286589264,0.749169466292261,0.750974398536276,0.753570635065433,0.761388067026294,0.764216564918943,0.768227403540134,0.766388638885203,0.762562810408145,0.760941617698381,0.753466477766026,0.749319305583377,0.743962375768131,0.739984876543404,0.738819362858557,0.737994430994881,0.731371771437001,0.727720597080419,0.72485426863213,0.721084822823683,0.7230967546233,0.72447494075258,0.724946332708218,0.729845401420536,0.734700838109715,0.733485964717745,0.740275078475816,0.738823297990154,0.74225561330547,0.742935277341816,0.747436162344505,0.751606472845527,0.750744872169945,0.752333887853166,0.745232128798464,0.743725800497929,0.740515831892987,0.743104095958675,0.743865972644661,0.742937676804299,0.743541029585784,0.74072580965104,0.734294998791634,0.726182343940059,0.720191262874567,0.714933893765091,0.705206743668941,0.705548110923966,0.710076646812094,0.714704228753257,0.714529271878761,0.719218515502495,0.721942837736539,0.721699159085014,0.714519883472395,0.702712936225123,0.673156473548153,0.658558041203244,0.660572901225302,0.670853125751346,0.688862851985952,0.711588446050978,0.723800336873679,0.730545681238556,0.736586671538659,0.737583155522438,0.73762903419649,0.737217375490178,0.737156320647322,0.738259857569057,0.736911598634609,0.738451180888903,0.735004640044974,0.737449733984489,0.73609802805955,0.73668931760751,0.734859436656883,0.734431360309166,0.730231177599225,0.728503360020483,0.728666226297427,0.727857342160298,0.727204297171343,0.728190730489328,0.729027377121843,0.727802516668284,0.725117414448955,0.728051734453405,0.725222908577974,0.726779375201997,0.726626645949202,0.724395248182937,0.726160167394698,0.723306687874496,0.721328926980009,0.718929839269157,0.715648832252506,0.70840184677953,0.698240851759434,0.668210317540021,0.624449034125759,0.600233255038272,0.580779764139008,0.571304483973521,0.58131684000046,0.603025284915435,0.615268836518353,0.62564706275633,0.631399928356986,0.633732250961905,0.630599946555621,0.630129913132732,0.632106737584731,0.640628938960077,0.651705257436464,0.658718094870931,0.661624764264219,0.661552812914675,0.650580054500244,0.64418791289679,0.637527681777288,0.634099226710932,0.633955287819386,0.640520244377047,0.645353882832879,0.650754140051639,0.654834209293368,0.658555656890241,0.660959290695201,0.660096323334911,0.663833876857128,0.662862363818758,0.664759448357009,0.66461540692351,0.666476460749944,0.664896560272257,0.661611397223833,0.663129584641216,0.660660781702806,0.654238506936956,0.64691975373996,0.634957394348931,0.602869267859525,0.562193479844751,0.527142129487867,0.493048376926445,0.46878560221772,0.464256710990692,0.482610140961784,0.507965116772908,0.531875852228967,0.542293229688787,0.542114516137302,0.527292935249978,0.51356077064136,0.50222454087363,0.503963966228792,0.504191601260509,0.507374059234189,0.511783936654554,0.511668618705722,0.514424848009889,0.517984367413392,0.525359996207629,0.541530622546469,0.557708819457587,0.576540193643231,0.592943064156179,0.603233357124761,0.60697240659479,0.607575945459131,0.608036918626424,0.61032978163199,0.610787232944652,0.614499662137546,0.615487419410123,0.618463606838862,0.619070883025834,0.622123472368556,0.627046460383204,0.631300850469811,0.631718607617896,0.63701712717599,0.63922110477903,0.640764848224067,0.639348109087071,0.641500853054804,0.64139077518333,0.640052211987453,0.636446592279719,0.6351789524235,0.635042514761563,0.632275854117919,0.633902219090435,0.632253227361846,0.63363423831566,0.633810747103108,0.63173034566574,0.631717023495807,0.628846185556973,0.626338174402346,0.61353271705605,0.574451671923021,0.488548444058107,0.380374499915681,0.29311861241338,0.235526201718734,0.214569344089499,0.224866907214371,0.25688616853153,0.282524531606973,0.311300756021155,0.358286348970272,0.412120156102289,0.464741043274209,0.509074412792122,0.545638495136672,0.569143413973655,0.586379726002139,0.593935807759503,0.600891584498759,0.60452650652601,0.606249581127441,0.60824067394164,0.606566774860897,0.606547535629817,0.606405314189112,0.60745647673196,0.606822850916413,0.606469175990477,0.607133738264785,0.607314418813505,0.603331696692355,0.604180685662806,0.603823734394242,0.604084921320029,0.602424577720552,0.601733250577168,0.599520046403223,0.596641367821544,0.595467630090215,0.596349426525545,0.590976335512206,0.588128217553766,0.580273611958977,0.578359165901247,0.568150597502453,0.566486707721293,0.561194685991332,0.561531709161839,0.558785820567301,0.558890959838776,0.558364657969403,0.559533804963777,0.559041508024261,0.556532126193888,0.555129330367993,0.556186369916669,0.558443405857091,0.560387081599176,0.557192288309763,0.55690948225892,0.551456101771458,0.548418016909097,0.544852897633656,0.545613380554931,0.545858183624235,0.544633134456906,0.546893423699372,0.549535503802928,0.552185834877095,0.55617075074479,0.553482324188886,0.551385392507993,0.543803332213548,0.539072416141126,0.531123268887768,0.524642869184119,0.512905057536588,0.499646753895545,0.479156864001619,0.458769847380844,0.434530675139212,0.416927405233141,0.402058612847347,0.392850536712631,0.391051838246068,0.393350326791271,0.400451915244365,0.412078815170424,0.429774298802254,0.444292547365076,0.441653486053647,0.426943346188158,0.40830370091781,0.4052234477648,0.415038544299873,0.442049659717328,0.465479142316431,0.468603322968803,0.461686791535953,0.451052344469972,0.443312628844637,0.437947132073047,0.443409313929925,0.448604797077542,0.452356049073391,0.452996980591464,0.456902627619264,0.459350847868328,0.465520528737777,0.474516284296779,0.485549362821797,0.491055802415833,0.494003521473773,0.50035421813665,0.50099610412318,0.506922461350871,0.509053262038026,0.512385403222954,0.5144320620023,0.514253939514769,0.513552367732454,0.512299819056822,0.515425090111226,0.512973162479732,0.519121262794269,0.517105663036257,0.520679242648111,0.520281297569776,0.516327475496985,0.508837828573382,0.501830485774285,0.494159134018039,0.493738787984058,0.494007456815926,0.497767712477449,0.487991914307533,0.473638237625715,0.457088611011586,0.458374951373214,0.470729271245183,0.493036994525124,0.505199996278906,0.511579184872295,0.507956349111998,0.508883182370652,0.506203521871502,0.50704974910994,0.504496980388745,0.508616056818058,0.509862188482164,0.506647164917948,0.507058512770132,0.497049691384288,0.480525657023625,0.463595740357109,0.463020374311183,0.467710114002977,0.480088093693418,0.494591384938801,0.494242942172652,0.498901605578198,0.496771738865971,0.496718814754039,0.494718895982897,0.493271148173043,0.49076837825029,0.490091998083974,0.485598388062001,0.48806310849628,0.485036930517602,0.493325745826563,0.488330212447352,0.487873554320391,0.485817854475805,0.480663996523108,0.474853168406894,0.481004291084616,0.483038750085482,0.485609535542849,0.485539102250595,0.486998562830077,0.487616302571742,0.479371771931433,0.472770551131754,0.473137239207702,0.475485574736918,0.475364491037137,0.478459902169124,0.47449070454041,0.474395987985268,0.46835081864661,0.461585784892589,0.448951019678189,0.437912421589191,0.426415534114656,0.404639659568051,0.387481780983197,0.358466943311078,0.346185451663542,0.332281166256694,0.321125934632243,0.309685190893131,0.300173160593269,0.300909577608317,0.300709037895827,0.30888969967364,0.320231328141782,0.346418852750872,0.372233590166846,0.386506962732953,0.389755100978843,0.373320911166198,0.343815963356213,0.32098483208808,0.306804745910626,0.300122203070589,0.293314489552331,0.3016574866036,0.302536292775431,0.31707153602086,0.313113599629577,0.299847913060065,0.283992508460002,0.286930723371468,0.287384086016162,0.289761955587969,0.286157094752611,0.29461000372574,0.296313722353716,0.30616759374149,0.327529295666691,0.35134519418897,0.361893859299569,0.356423706203129,0.345119820552229,0.348299677799816,0.341366962055686,0.33229679374036,0.325861892555579,0.33472825302638,0.327853928128831,0.330743607449873,0.310670240483049,0.273687727827771,0.236456391836609,0.21162734405977,0.17759178488242,0.15765831485347,0.133086354729229,0.105378283149767,0.0775826128906767,0.0719129078179819,0.0647357409339314,0.0754515037083615,0.0727248135015397,0.0781824029989792,0.0712986242003561,0.070119698841317,0.10292683120462,0.131944887591184,0.156975391606928,0.150482179995655,0.131845947826741,0.136425002447441,0.119177238264111,0.115857026555382,0.106318121456184,0.104930134690905,0.115479274704703,0.109168687123853,0.113549605289586,0.125563840772272,0.124208496107916,0.143732843141586,0.125293117553267,0.136362656920024,0.145649592971606,0.143975207243976,0.124921965393271,0.132711721082181,0.150186567517758,0.141371107854882,0.140338271431176,0.147499524157148,0.152487948719797,0.168884877610194,0.170089848873093,0.164193159295945,0.146380489542041,0.159728745050288,0.180883452921189,0.188749885942791,0.19587542999077,0.193830332885521,0.215277592141089,0.212785257827373,0.21368070812816,0.215752711734486,0.222741674366604,0.247702937327275,0.283936682464357,0.298671771197296,0.318764884417041,0.315953454774124,0.326236545952179,0.31501752010373,0.328435691160351,0.310208496445588,0.293468393361058,0.277277198512131,0.274475677284977,0.275615693743837,0.272965917013849,0.286056062605175,0.297141959176375,0.303777935259135,0.301317724686207,0.296030569845509,0.305543514608211,0.324905427582997,0.342404813982614,0.329382083784496,0.341234230446099,0.341200203484633,0.350293675893186,0.347993875636813,0.37661097498955,0.359858824592968,0.374307731973846,0.36866150305219,0.378563527481381,0.364748592784714,0.383870604969444,0.373415645887186,0.389286821538404,0.3785639514925,0.377333085418798,0.379046699238759,0.395341988937691,0.381775184994961,0.391953916926149,0.381425388660897,0.389231002818033,0.370794334865587,0.391595682366337,0.384479683999179,0.384601066385909,0.373250872276946,0.385465128220695,0.379179929212314,0.376563171103549,0.374438185063771,0.381011500442531,0.36188015532841,0.372820308412006,0.352969195921294,0.361525569788124,0.366818883279683,0.373457441978827,0.369189172208291,0.370060141043587,0.371805827648807,0.378083533662978,0.367257668811755,0.36914217195245,0.36865338472951,0.370682487379493
01/06/2021 14:30,0.000379096681737175,0.00292565385414576,0.00430005247790507,0.000497391106380995,0.00154792855666158,-0.00262464624392814,-0.00152235608532818,-0.00502867412032723,0.0045999738835989,0.00319528529823672,0.00338901943451078,0.00236802400185907,0.00482790540342108,0.00705208592935177,0.00627051821870574,0.0100311188707108,0.0115898416329643,0.0168175803634174,0.0193023253129057,0.0211882680203607,0.0314690635844507,0.0346957533838713,0.041243190718302,0.0462503467421935,0.0541267073302829,0.0608684502540497,0.0657891561203154,0.0703294040330044,0.0818623228927839,0.0891650954466702,0.0961270680400103,0.105206492814343,0.108072361530781,0.123409126880629,0.127583236440524,0.133253824736972,0.139856808205084,0.145390255403644,0.147646672016492,0.156978602796544,0.163649868455885,0.176724293677763,0.184313330190771,0.208873290148993,0.22265194525509,0.232320753530024,0.240384328278861,0.258709249620004,0.267461805762725,0.273850133634649,0.272536463608962,0.277489361280245,0.274960247258627,0.276167646344104,0.272466172339547,0.274541956257013,0.276389033584333,0.269544727819131,0.263312379789642,0.2659807418334,0.265550022263753,0.278721998177844,0.285553580814721,0.298183734997993,0.291347753277176,0.306609867809923,0.302000844575041,0.306042681289946,0.295537172893471,0.291438509921635,0.287281410949558,0.28851617516217,0.28853409419889,0.292765362814893,0.285710051446572,0.292059490178275,0.300023454341409,0.306616078414657,0.315349544686718,0.321639000104932,0.318608535613284,0.326787052662125,0.334909602288397,0.349455525884885,0.354840325610444,0.352271518525695,0.341110899293137,0.318871616945006,0.297909345323311,0.290013231599588,0.301924702776965,0.315464659447671,0.320968535439335,0.321200173926578,0.332891274102506,0.338290045793509,0.3495629126609,0.355574040893702,0.368264982269004,0.392198588127166,0.408640203149524,0.422694531405583,0.420823518579229,0.421075718616101,0.42639902973294,0.428388658601151,0.425379644914732,0.423595851125561,0.4189827201694,0.398562044538736,0.382554658239986,0.358708853171317,0.352804083006926,0.35951990821371,0.37502668471824,0.395209425189041,0.430525255173438,0.453868410211173,0.453076158768625,0.440388566180101,0.443239084822006,0.436631748045651,0.404502076105417,0.367739463034144,0.330280758052789,0.314691263268064,0.327944353954834,0.349548063003801,0.365213683341846,0.379004346232088,0.38383173617707,0.379195501460414,0.394802560427487,0.415625406199514,0.442785713832582,0.46646770698544,0.48338231838858,0.455410855223779,0.388508835740649,0.341044722191473,0.355605955614424,0.397814681384679,0.425457281070066,0.399617849793636,0.386805345550125,0.430871347143032,0.503686732928765,0.575222995306418,0.630207177722057,0.662605110274113,0.688545023724099,0.705984715632478,0.707788969807386,0.702078368973222,0.698553315808504,0.686942036297367,0.681935936170608,0.67038746811373,0.668985200584491,0.676836255533469,0.695175082058732,0.705977193239278,0.691096506707968,0.680361696679389,0.703133462926245,0.723216446170338,0.733008102723126,0.736286409900089,0.74055750730841,0.737532869838061,0.740355865705885,0.746563643875664,0.748076311762038,0.732675473493004,0.72507680824833,0.723116917009492,0.72122493581869,0.722334049364495,0.74744770227859,0.749175399287581,0.732799277115943,0.717478104602054,0.723599117710474,0.725424214218361,0.723818029944186,0.725507170814454,0.71908869064459,0.702680846420103,0.70054757044353,0.685682507809546,0.650680118606676,0.59255028820923,0.570277369121705,0.631108449035818,0.695219018007959,0.729830649587425,0.728333936352092,0.719854612403637,0.743450343738737,0.771132555996776,0.80188297486408,0.799271697614113,0.767491694633551,0.740479133064277,0.749655287237981,0.766077963060692,0.781748016532985,0.812333912823135,0.835844202843127,0.849898830376134,0.850502467435365,0.858313721621788,0.855618577754735,0.834643538151728,0.831194789707721,0.85760112503812,0.880649149365201,0.891775501854711,0.897175341910566,0.912163947654013,0.939036749373119,0.947053317784826,0.93103962851323,0.898692308426304,0.875209644124002,0.889853180032884,0.898539597151307,0.906056519426348,0.923157582060381,0.935389657891376,0.935501767522094,0.92228919643599,0.914950623019287,0.913413639676236,0.921530352376612,0.937892368638415,0.947746826136071,0.952376899402633,0.947859051018592,0.9367386183982,0.920748693539958,0.91833902834192,0.921232647945129,0.909754524432648,0.904245256689295,0.916178771921282,0.920224193050961,0.920630262896577,0.901209681076106,0.898546898155418,0.922009083885558,0.94249543300431,0.933118504440798,0.930258638169688,0.942181191725647,0.943298733170112,0.928733470729564,0.924049185775426,0.936124245659172,0.954761250831409,0.950181581049561,0.955406670693466,0.957580523298727,0.957701277537693,0.963132717620357,0.965137824744932,0.95533676192264,0.941010305224331,0.932978820426521,0.908205746355063,0.838315370442981,0.79306940001924,0.829918995633945,0.876069532599035,0.892404887323384,0.90387119831602,0.92947203481212,0.937454051162816,0.914960708445051,0.892493291622304,0.903238581948299,0.919729616965509,0.927278654201325,0.945515777400144,0.935377978215583,0.931570707966646,0.94186156350901,0.93088832521176,0.910450714755153,0.910966135813617,0.913901892750628,0.890360716161672,0.872885262241201,0.871909094433225,0.889200181720639,0.895952311512096,0.881213677171736,0.89175833724168,0.918126718345521,0.930477017951555,0.917895255094284,0.897530459902962,0.896101673783123,0.912441010002783,0.916625869059112,0.905546688663784,0.91848683946317,0.924280688136496,0.906905420590296,0.889050936107889,0.882663738909922,0.880701163909704,0.885328276562652,0.868015029906471,0.803545407059757,0.785117539317138,0.809405303841422,0.823550965716754,0.861815334319161,0.878777397708336,0.88396289983055,0.89258632136933,0.885091069513064,0.874655051138588,0.902304395076139,0.914165726042909,0.907920588650654,0.882248566291444,0.836936757479872,0.832945196663839,0.87521811387274,0.908320997230645,0.916946941771878,0.911672434671547,0.921994196325888,0.921433700518604,0.892444530466641,0.870819717493048,0.885149522171874,0.898013033497945,0.913338017031702,0.922733519431389,0.906327616548626,0.888705809678511,0.901012763705704,0.901725587518328,0.885634156382948,0.865983634484513,0.856844178717511,0.866806119744545,0.882531781246702,0.880739471620405,0.883983169402722,0.892921312807818,0.893893243729839,0.89259565366913,0.890780662512445,0.88668159574911,0.87875367487282,0.882218131210657,0.891630968582963,0.89176879595937,0.886857728598969,0.883233798229036,0.886945963742617,0.880825894321544,0.878463914437383,0.883705631877045,0.890430186024794,0.881088234821755,0.865024784745293,0.861274108157638,0.862866558630347,0.86171471648054,0.856051487992263,0.865843404269864,0.868807303541885,0.874460078863963,0.869740611233162,0.870799753823552,0.867663804155608,0.868430918665489,0.872193035936108,0.869986161200717,0.859883578826517,0.862885361665056,0.863803459191147,0.862724875439543,0.862391912793395,0.853416115174148,0.843071271671285,0.833722317167952,0.832072259793336,0.839798137676927,0.845681840176165,0.854419058212852,0.852668254110216,0.843216294713646,0.839791886698565,0.839782878781083,0.836981979727537,0.835586200576066,0.835698404088552,0.835419377176002,0.841646827583175,0.846240833369557,0.857347816343352,0.861629514171223,0.86718488684711,0.868294042972021,0.869700870764563,0.861569820358444,0.855539507995771,0.851022162437945,0.84811705159082,0.833579712782544,0.803749713651233,0.778041855235772,0.769581205470924,0.775346515115499,0.785101514351868,0.799836977342752,0.807935275149405,0.807942020465012,0.80479993646918,0.803405159530955,0.807686541412273,0.810320987130196,0.815545477926866,0.816971481186245,0.818108495576627,0.818806853477726,0.819110872519759,0.819559143988153,0.816129836927418,0.81818855581004,0.819447836757925,0.827148323426033,0.830357912221752,0.836059852263817,0.83652566749526,0.832575816731994,0.833434777969081,0.829857497034254,0.82783836853236,0.823852165969044,0.820039918406204,0.819431325181787,0.819609861450007,0.818015371894209,0.815985540538882,0.81512770675499,0.808653566599107,0.810717386334148,0.803166583203516,0.800300407541067,0.798492303428539,0.801832213311609,0.804353163995591,0.811899470382599,0.817072367212136,0.819555470387929,0.818326956619578,0.815201982762647,0.812758715177233,0.804733378564505,0.800242435540581,0.795251188222396,0.790577096307139,0.790336564713947,0.787343055714991,0.781025870790556,0.776210456398456,0.774761814794305,0.771254384863541,0.773014221837534,0.774565155858527,0.773876162240187,0.780633247174569,0.782976024905475,0.785843132648143,0.789841376276633,0.79223689988987,0.793202087188774,0.798156615149185,0.80117788371843,0.804139998509461,0.80480545660669,0.804413468504846,0.800175793900122,0.795388958233128,0.795268844414767,0.796837086863612,0.79690739616576,0.79854360669372,0.796620116877396,0.793938118171888,0.785816124170426,0.778386355866222,0.771583521200423,0.76304414377227,0.757274001923513,0.757047907475341,0.763018374194394,0.764422012877921,0.765525780605707,0.771355893113794,0.774105453792674,0.772743182807273,0.766712441148025,0.753930182148672,0.723415366244151,0.707902179699339,0.709129874961978,0.722527816067734,0.740236341527353,0.764539793666932,0.777809067643732,0.785247801119948,0.789387968594491,0.793911917652077,0.793712695350121,0.793352528024359,0.793115433422394,0.793461603577218,0.794243851879993,0.793153179247813,0.792376589851304,0.794971943915725,0.7905621806559,0.793284984733302,0.791890956824598,0.792413212086657,0.785931114901192,0.783821547261034,0.786700120541041,0.785414472268463,0.784355760283211,0.782566586604131,0.785510594292324,0.783567304483198,0.780909356860184,0.783988767993819,0.783506377602248,0.78263776613885,0.782968975547371,0.781979659592638,0.779979486827021,0.781456692581073,0.776818173735457,0.775192688914779,0.771436724556381,0.766661747084292,0.752296094646987,0.721886773168836,0.674506691339883,0.644018342265682,0.625898581110671,0.614872858262182,0.625592685659469,0.648435391514675,0.663029817812493,0.675610742636732,0.680110526255298,0.682522508304066,0.678562774958559,0.677781227581155,0.678145531237061,0.688461001746305,0.701307330652013,0.710720011354489,0.712258422666413,0.709426840090857,0.703604508021494,0.693319483350344,0.687631071716733,0.681884252799282,0.684441551422366,0.68814429189526,0.697934652978666,0.70197759987234,0.706634598540932,0.71074635670762,0.712771837914845,0.714472046295607,0.715477028697918,0.717679554597098,0.71901598537119,0.717739762619469,0.719813271332135,0.719459043389468,0.71907889748269,0.715770045091435,0.716133607063139,0.708815252185908,0.700924967637196,0.683509795590203,0.649457468312935,0.608399876907894,0.5675173592227,0.528230058317724,0.501203009144734,0.499249693468772,0.518024460647924,0.546599036108983,0.570957007698864,0.583716131575014,0.581478099646473,0.566945798099671,0.550953492388084,0.540068131141657,0.540184538985804,0.542710055054355,0.545547980884937,0.549233641012294,0.550929305035679,0.551503610514956,0.55891226559213,0.566708884061402,0.582095184009403,0.601579259798312,0.622179285043224,0.642994558143566,0.651983076977198,0.657755477355628,0.657277473206399,0.659064500459625,0.660859265919477,0.661497349963157,0.665826365171679,0.666613835812789,0.669818226546182,0.67231441777693,0.676769567023761,0.681666277272945,0.684098180091115,0.688607116141741,0.690877577780533,0.694220948666012,0.694980119487912,0.696715220389065,0.696950782980362,0.696418312752117,0.694666557145734,0.693633010647928,0.689957306564349,0.688308355414293,0.686743773059506,0.688745499432789,0.688692791706992,0.68920621007464,0.690863629295693,0.690003859321508,0.688758334071734,0.684977333455713,0.681573979946788,0.667471554455012,0.62323029293464,0.531037847951147,0.412467941844955,0.316933837549148,0.257026894463324,0.227669925367418,0.243376893800571,0.274820522443247,0.30492755511343,0.333993802544841,0.385402831326835,0.445974283501225,0.504629035499167,0.55404091590508,0.592131639004315,0.619894802790238,0.638759129863158,0.648851203308507,0.653405330827675,0.658340338694911,0.66118230846518,0.662267467262221,0.662473973183619,0.661639719956112,0.662178957513903,0.663612960137518,0.661453516862273,0.661965278029247,0.661414686182967,0.661765722463443,0.657332442937288,0.657144758233651,0.658087818406962,0.658147304427487,0.657575507736868,0.655416702075328,0.654591175078821,0.653673125360082,0.649503387668906,0.648223148232664,0.643383676219671,0.639691155198262,0.634165235276364,0.627917430106797,0.620589469366763,0.615946653416699,0.614219771462893,0.609600573167749,0.608199707876524,0.608962110153872,0.608605028922876,0.610036915989742,0.610688929373775,0.608231020726487,0.606538689240419,0.605286573420241,0.607999280974497,0.609247777374005,0.611827309103887,0.606308002100919,0.601856210123965,0.596383904687423,0.596615372029881,0.592912758121677,0.594764030082437,0.594967046011321,0.596241396637413,0.600923167684061,0.602650560332766,0.604029424786235,0.605867788426464,0.600123088042094,0.594241615649993,0.587519182389002,0.579968825400967,0.571145324064676,0.559357962194049,0.543181303384199,0.521420496935961,0.497755132728035,0.47175956159367,0.451572581264184,0.435231788223419,0.426355199024974,0.424133645211252,0.42681867163462,0.434207594118098,0.447811498207997,0.464300481780835,0.481685960631354,0.480536918058217,0.464222063772989,0.441618640098247,0.439389312235589,0.450955436937546,0.481261018325231,0.505949342635708,0.512898517497891,0.500327174821606,0.491088395512794,0.480784439212552,0.478974136961724,0.481864618985848,0.48961873035922,0.492426101663275,0.495472183755021,0.4960600942696,0.500900361325406,0.510375414893488,0.519065766123154,0.527132380070472,0.535734734017,0.541830861387555,0.546815642689903,0.550811749180088,0.553661440802833,0.556609295512331,0.559348635260574,0.563523542690113,0.563186020858125,0.564029987501238,0.564265063853378,0.563832935939098,0.565633893289132,0.566431293811726,0.569732724532225,0.571678283246474,0.571045945085083,0.565057900638859,0.558572159208397,0.550963207254185,0.540026277337524,0.53980840793478,0.54265955117162,0.549294996501536,0.535194908513992,0.519915333015591,0.505453106631092,0.501563041761111,0.515507239266663,0.538423410847083,0.555050341839282,0.558651000455256,0.560183434552748,0.558424356194005,0.557138708385356,0.55517945781336,0.555347231928012,0.556538418196028,0.558848835653659,0.557798867243013,0.556522490385709,0.547098439235202,0.528520344526448,0.509266502605581,0.507954449328519,0.513693560883417,0.527472007805384,0.538779687791838,0.545067707639287,0.545765326552942,0.547827712064154,0.547363253956777,0.547296939297195,0.54320435306644,0.54169230315077,0.536509125821049,0.534395369356312,0.53907360144155,0.531902167234181,0.53894482694815,0.537375584494792,0.536280535028415,0.534974612007827,0.530763340283694,0.526966543094335,0.524324249658651,0.525449489675064,0.533744360995031,0.53233994861198,0.532730105082283,0.529201962785305,0.527131716039942,0.520226720100406,0.519982054854401,0.520877119878242,0.522582191439011,0.524281030339919,0.524104939828728,0.520355216504241,0.519155665727611,0.506131100459089,0.493715672146529,0.481877135117652,0.463635764603085,0.445534518439373,0.421357731628837,0.393157460601203,0.378188792215078,0.360457379283626,0.34907292710881,0.33361459311786,0.327013183439035,0.325092855287877,0.330694304756631,0.332970795620882,0.343573203318278,0.375350454870837,0.409446127341604,0.425649259252198,0.424150709433874,0.407673478462316,0.377653091293419,0.350908513378974,0.329568944915614,0.322462743228785,0.323345639265706,0.325303511080771,0.330811092376768,0.339088353875798,0.34190102639888,0.327817263452225,0.313550888960657,0.3096662364334,0.318661103480271,0.317582631239835,0.311046798538459,0.319681115190358,0.321517435206795,0.33176569132511,0.35687480989967,0.382733472508799,0.392725070464787,0.392056777679961,0.386286947507245,0.374944381919654,0.37213619237819,0.360388274793522,0.355786750873935,0.357492353238718,0.35769515784729,0.35610484757394,0.330696929055366,0.292590105614228,0.257978958667107,0.228450687072688,0.199458988598376,0.171668487941818,0.13881004879602,0.108006085131518,0.0904666448068162,0.0746067192204252,0.0678829779067743,0.0754237104579421,0.0804362726029776,0.0771201134096931,0.0734278672920431,0.0777575682881358,0.10477450288075,0.136691447216221,0.163743366415819,0.158689370902244,0.140818795237831,0.144881060453374,0.123729716850882,0.123530300712428,0.0917792077256408,0.114272035527195,0.112794165151358,0.118256562746759,0.12116018649086,0.132946049211794,0.134389320265058,0.142788396699352,0.141958164791483,0.13905111955351,0.149540868309757,0.143267507586517,0.136096240492729,0.144798897521249,0.149982302582964,0.161810017650006,0.149278279844832,0.149894411518271,0.149570085921844,0.18421608859051,0.183408118214164,0.179356058098074,0.159733047255767,0.171673923711919,0.191816702585011,0.202253077242148,0.213790169769375,0.215896484353604,0.228577060659154,0.229997207285858,0.229169130202936,0.239993190593736,0.234804293961206,0.262450214578604,0.313159556658414,0.333482272773862,0.341936157457964,0.356563419814015,0.348764869009066,0.35727438782418,0.346721251780242,0.334042066917642,0.316830568951124,0.298675570145273,0.298015103546339,0.297447654571928,0.298935241794175,0.310137740434857,0.333472324811601,0.332703119072721,0.331492261589666,0.322244976774232,0.337559459876336,0.355379816747434,0.371812008946407,0.371111424722869,0.370223247806549,0.381490155448223,0.385352776144868,0.39429019527855,0.4074983465356,0.403268611953094,0.40879811520699,0.416560073852216,0.420728614092556,0.415310911015059,0.424403550711253,0.424286369795094,0.413300438858814,0.431064379120949,0.420138412609757,0.415924678965974,0.417846761360608,0.429242291551972,0.422077691557518,0.431362519635817,0.424753071700165,0.427173943166962,0.4149776495422,0.42955709073524,0.429518543692341,0.418124161675519,0.416384162330577,0.407558987738671,0.413933643050497,0.410625628353312,0.409742968659061,0.407385327741344,0.400129619769419,0.394011667240333,0.412159045318097,0.410864501063263,0.403688361193241,0.409221723853533,0.415267059473567,0.417899382078264,0.409567448219887,0.41499992231485,0.425883382017358,0.397989377404742,0.407242389386884
01/06/2021 14:36,-0.00292829842306715,-0.00068631015447325,-0.00118385049969292,-0.00056966926841101,-0.00314589806209873,0.00722446837846197,-0.00236102566955938,0.00129483848221114,0.00212136019857726,0.00175572653597725,0.00545825203815792,-0.000998416988424289,0.000636840401699046,0.00572229551182389,0.00370552461233385,0.00768960724998406,0.0127297836475736,0.0130018260459441,0.0182349132210343,0.0219147972984315,0.0254239432147146,0.0299067107411823,0.0343539156961364,0.0419799887035862,0.0446248179879636,0.052552747326423,0.0555185331639318,0.0666817054589754,0.0709143097774716,0.0768261617733764,0.08123439093736,0.0967188104488675,0.0954000786509411,0.10551549260444,0.114235919787438,0.123463877772638,0.125483672093062,0.128647807973623,0.13018220008969,0.137665502169869,0.142155381168729,0.159595144538694,0.164876641666489,0.182398269013387,0.198067789120452,0.206778925891537,0.217117704838541,0.234699249311413,0.241538980612444,0.243799751527428,0.243207663492935,0.24810651467427,0.243833249778773,0.248054173838287,0.242884453052037,0.246099515893098,0.241617828610499,0.240129829253301,0.231467254439899,0.239070674699225,0.231684395199656,0.245630504852356,0.25200673725709,0.258130720560403,0.263887682289824,0.268043022307405,0.272566242856771,0.268625797938047,0.260210257119738,0.257669199656751,0.256582598208569,0.253900536337069,0.257816031905844,0.261214917484286,0.257780272896179,0.259726387271299,0.259588091839303,0.275482379674124,0.276894055123425,0.277583055914579,0.282244087868389,0.283044789379231,0.296466170020444,0.306097441392097,0.310171293941064,0.305205554109432,0.302653408477325,0.276547857452914,0.262943208666634,0.252214044708772,0.26468820695602,0.273933458432444,0.278845195205405,0.278128734370809,0.288994701777895,0.296695266935136,0.303500594163476,0.306182853964463,0.319967607139926,0.339324611077313,0.357822753468259,0.365711765867523,0.367578925675811,0.360086921439961,0.368895049751688,0.368105262846873,0.37071862215174,0.361884310633288,0.360574432350456,0.345458960323193,0.325328561889412,0.309443385744001,0.302479266891077,0.306882713900098,0.321693204498119,0.338860940947014,0.368981795108763,0.38871323980167,0.3886365546049,0.379525410009703,0.37707609192936,0.371059664655372,0.345301832390068,0.314063198762136,0.281544344454704,0.267343254992768,0.280486543810391,0.296103274221245,0.310586399072219,0.32262948547451,0.325857413652857,0.327154644376281,0.332768520753328,0.350253282467922,0.372731065544007,0.397364004333291,0.413720790013186,0.388728709931163,0.329803897202237,0.288968822497293,0.302256787757055,0.336651714563714,0.355918758455084,0.336808168632148,0.326205925029727,0.363338672699648,0.426476750068848,0.48132938656713,0.530712708067143,0.557029831047792,0.579465097867805,0.592169337837446,0.593712711748883,0.5878424660391,0.585759312681566,0.577878428774707,0.571194750415807,0.563820727992291,0.559791310949127,0.564694475511016,0.58003558285005,0.59467367969282,0.576713523488659,0.571125619709713,0.583590805581285,0.606275061399731,0.612278643293568,0.613895819849095,0.6163626195875,0.613053010622184,0.612545789279349,0.617568153025451,0.621294099591768,0.608320635639877,0.604545104611526,0.601661531621289,0.598362115678997,0.602785122316606,0.620327502642702,0.620776322197909,0.605460194435594,0.595475658677765,0.596537227104844,0.602983075941716,0.598506120256733,0.600016952810506,0.592755831078859,0.580003454217868,0.578593042076315,0.568523905808064,0.535259192217773,0.487763142799849,0.470050822591215,0.520902546825452,0.572427840905805,0.600642036453673,0.598523101671211,0.59340886756781,0.609767061113546,0.63264678309839,0.657655494784635,0.654211200279637,0.630014770809435,0.606803446810742,0.614244463628172,0.628419828941437,0.641217795030297,0.664581554846148,0.684732405670825,0.694163433037166,0.693621612199916,0.699477027578801,0.696571560188694,0.682240433277733,0.678095429498004,0.700667530477611,0.717589135085348,0.728808123567822,0.731606145803772,0.742958721098606,0.762234498776167,0.770381625723359,0.756917131146273,0.728367366557794,0.712137655246319,0.721523258832793,0.730737858951294,0.734886610570392,0.748341979693503,0.758825577513214,0.758135516606304,0.747450555737205,0.739892652887603,0.739569998569376,0.745121869106382,0.757688249946264,0.765656315106231,0.769483752184448,0.766541681892608,0.756728427943691,0.744949206283016,0.741078760579809,0.743797535017938,0.734548457624668,0.730759468278823,0.737521038009673,0.742922453281127,0.739390510624769,0.723020261646231,0.723463499028877,0.740629022766759,0.756904169720701,0.748206988973226,0.747662628337959,0.755069052473268,0.757997550315014,0.747415882881657,0.741161803063831,0.751668624280614,0.763460265225952,0.761638623041324,0.762739107398503,0.767011172603763,0.766896723820792,0.77151174926383,0.771757241482591,0.764214145002664,0.753928987279661,0.744311147380052,0.72450520755157,0.669138477642134,0.632963360049126,0.662010888829176,0.700565985745651,0.712607457678492,0.720504728086943,0.744616324665596,0.743747527768641,0.730680620132936,0.710600980826008,0.72023453027056,0.732181501566161,0.737105278322913,0.750194487512115,0.746030005792924,0.741423621740096,0.746719482296717,0.738846815730008,0.721253371501853,0.722902717971634,0.72351782183204,0.705568537961456,0.694008138028707,0.691749119917188,0.706609815566648,0.70688199168819,0.698757495490228,0.705008315764388,0.726118916717509,0.734196429290521,0.723924709861734,0.708256760877935,0.707799547477811,0.721621778448674,0.723549620032792,0.71615372656393,0.722601015757325,0.728797043208999,0.715704261337286,0.700059348748944,0.696081912851797,0.692073485005782,0.697844995128291,0.68396927663114,0.633235083948364,0.617433107976217,0.636381845845174,0.647163493165602,0.67803068095521,0.692365912230553,0.69235990710065,0.701679154734652,0.697087984840757,0.686864351478466,0.706980987570968,0.720128585689819,0.71198193320378,0.693400669607228,0.655908755046078,0.654513803701999,0.68717003263201,0.712008275012878,0.718488090492676,0.713949015074463,0.722214043182843,0.721919557351972,0.697093636792654,0.680989871906404,0.690187545182772,0.702399839032146,0.711819052453798,0.721906002380326,0.706768816901691,0.694660178416726,0.702778519853999,0.702898872637234,0.689610839546083,0.67454092105119,0.667606760796227,0.677328652074097,0.688738693588239,0.685408380153345,0.688287556633552,0.696164576361059,0.694567831349749,0.69480545492179,0.69328262770248,0.691080006790157,0.683370586556196,0.686153069098971,0.69374886059802,0.69379311463738,0.689045963502505,0.686805840374573,0.688826967436847,0.68324993178599,0.679976504328198,0.686044518928492,0.69088159062966,0.683368383872084,0.673089976882839,0.667349948147272,0.669721911779836,0.668864343891974,0.66387605569079,0.670499912890784,0.672319819474611,0.675967629402331,0.672141224077084,0.674176346685243,0.672407909167482,0.671602452865825,0.676736774477841,0.671609718074989,0.664686833287313,0.667894621358927,0.667921714673809,0.667072714271634,0.665963371922678,0.658181115897252,0.648424390220583,0.642580871290863,0.641053540472924,0.648495900027952,0.651479205900315,0.656594121165921,0.656977622028568,0.649743837476861,0.645282575438186,0.643921391317862,0.644025941003134,0.643988812627342,0.642011028207569,0.64402394212649,0.647595116297662,0.651331720602867,0.657461680679294,0.663135251029306,0.66635533506801,0.668695097488166,0.66820974204353,0.663443375799068,0.656762233154601,0.654378099984592,0.650601198103099,0.636800108581404,0.616175540328543,0.595455468216302,0.589905275272401,0.593098658812629,0.600066592997782,0.612469000853612,0.618747582464374,0.618577534365485,0.61514248607081,0.616117416166894,0.61894898771267,0.619780341281443,0.623061149746104,0.626155424967807,0.626258642883713,0.626717089770919,0.628099256409312,0.625308044222962,0.625226976579847,0.625484085662031,0.627926818140046,0.630418803660716,0.636055341299256,0.638264643251467,0.640422294871876,0.63699031641375,0.636291557761173,0.634657677777637,0.631823774862231,0.630199349402649,0.626545170705752,0.627395540277588,0.625644523853525,0.625301850054091,0.622548739270082,0.621500849540749,0.61789819241965,0.617996322541815,0.615379165557706,0.610324069709289,0.611399095051978,0.611075504037428,0.615181512668629,0.618669779880474,0.624185407777225,0.624647578999302,0.622897727516929,0.623883013232081,0.620430814980673,0.614649115308081,0.609455042585364,0.6049529865671,0.602380125751296,0.600010669832987,0.599077922740423,0.59369386727025,0.589271863734326,0.588637696527825,0.586631964237671,0.58627625651041,0.588941719899776,0.589676035014003,0.592584368882046,0.596136781454236,0.598658971063522,0.601096779600009,0.603806354536896,0.601214592487491,0.606474863755555,0.609498325032681,0.612345109894622,0.611442134729077,0.61126887684761,0.608565397719583,0.60351891527516,0.603446565903293,0.604474331766308,0.605544686198599,0.604838219962898,0.604391619032061,0.601239476811601,0.597756148802029,0.590960658086458,0.584229715786543,0.577507086919834,0.575796740613376,0.572238111714855,0.576683978568985,0.577882193918918,0.579312620538118,0.585681449558231,0.586904054078273,0.586211475553964,0.581825475033761,0.570700722752146,0.548227841033973,0.535002311645021,0.535019400728737,0.54495861259295,0.561345835567306,0.577480062256286,0.589435265325517,0.594406609588963,0.598129810801447,0.600272463316323,0.601307300767536,0.599389100878088,0.599302179203868,0.598448080622479,0.600382783871448,0.598863261538709,0.59998046409834,0.598266252929358,0.60099144443068,0.601236149891113,0.60043788405196,0.59660047009676,0.596188527134029,0.592938876076759,0.594296300494954,0.592042819817419,0.593725899509449,0.592657409172863,0.59273669653386,0.591584566755792,0.591581447608555,0.591822797303373,0.591814540659605,0.591809450325956,0.590989146173888,0.591549807598693,0.590858914042087,0.58936059288853,0.586303306107449,0.583736397651916,0.5810276225482,0.578263501223525,0.567974693750485,0.54198117333527,0.508261404597226,0.483739648580438,0.470602452883874,0.462864199204095,0.471411364912137,0.486294266912475,0.49701729152803,0.506562370913842,0.510852689818822,0.511191143425741,0.50953391371458,0.507944786228281,0.511050397840961,0.518752270907548,0.527686490214471,0.535034016794888,0.535346830176468,0.534318130538324,0.528958038016821,0.520398567688089,0.515596133589359,0.514313470951888,0.514841951048582,0.517944956525299,0.522855953899065,0.528974735417082,0.530815609509806,0.53281037559511,0.536031360986443,0.537387330445249,0.536905189896448,0.54009030871001,0.540822826571725,0.541051150167897,0.540044007579043,0.540588101098364,0.539146833196609,0.54024432260373,0.536692077583388,0.532485459978399,0.527852937285328,0.512707986278761,0.48754306713026,0.453690015346427,0.423637993814993,0.393689701101968,0.375958954233982,0.370923185485979,0.384347025104625,0.409866593231436,0.428009474532768,0.436670478158653,0.435426605217136,0.423039836628907,0.411228570183902,0.404746026805803,0.403857640477991,0.404938036802169,0.406820694437942,0.411622077900183,0.411264960584198,0.412723388786081,0.417168642405403,0.423361239299066,0.435954809630039,0.450702891270057,0.466586607110752,0.479796749448241,0.488947461837037,0.493359828605786,0.492807032401858,0.494684379609965,0.495535748364504,0.496461880790637,0.496654406512233,0.500962097521826,0.502473604765646,0.502968588591207,0.506273348454897,0.509922719396296,0.513367231970433,0.516781029353582,0.51858509300607,0.520288169775227,0.521029428627432,0.522193385758672,0.521655275840371,0.522456019193863,0.522098114673318,0.520650609130042,0.518621304338058,0.518056989530687,0.515806196805464,0.517502509016406,0.516498552975282,0.51767072082151,0.515528340902825,0.517093861199441,0.51438667984018,0.512950933859853,0.509894533189721,0.500207555269504,0.467379078033233,0.396415401479503,0.306330497760392,0.234773435699534,0.188955475477592,0.168395381969817,0.178092658375614,0.203337043635454,0.224198031012507,0.249359576511723,0.284993526285989,0.332111918852751,0.375719143721433,0.413315999087653,0.442020791313887,0.464563154424112,0.476716781872074,0.485096259535668,0.489993489016328,0.493573829003526,0.493695553495004,0.495853540047357,0.494373826468834,0.494287337012378,0.49596500262643,0.496213086692507,0.495353375374487,0.494879500008337,0.495228057626527,0.493818755800186,0.491840661947876,0.493324458603363,0.493122683243396,0.493041471854338,0.491788908362257,0.489515212399514,0.48965048668168,0.487812388465169,0.486799350498703,0.483502097143177,0.481284778314415,0.478717333367257,0.474291949923015,0.467983498721337,0.463283494805746,0.460417383751489,0.456968812045831,0.454945925452332,0.455233453793722,0.454313222722713,0.455463120177659,0.454081684998918,0.454694987428224,0.452377410695266,0.451933118472072,0.452638079653947,0.453853952417087,0.455336256705377,0.455221575863548,0.450740819686059,0.449170115955239,0.445480718146372,0.443492393490654,0.443220989188043,0.442598785920292,0.444602794015728,0.444505442589007,0.448091454214192,0.449184487047449,0.4511834812113,0.452057655474137,0.446836444184664,0.442264788656371,0.43607457973978,0.430872776247057,0.424613010801009,0.417277066185286,0.403075166441045,0.386555742548314,0.368671520917415,0.350715501660443,0.333287424777233,0.32309795027127,0.314431437166499,0.313854467809487,0.315811704093843,0.322588345589712,0.330093604035005,0.345785910063855,0.358739578980787,0.356571153714976,0.343127671015858,0.326676810792091,0.325684166440764,0.333844570328141,0.356912822412566,0.376384762881062,0.380399079776073,0.372475187791054,0.364289535107314,0.358481007815876,0.354184819510153,0.358629338493338,0.360783538077456,0.36634734683595,0.366948567088888,0.368539226702235,0.370645678877447,0.379179409454431,0.38323407039909,0.390521083128971,0.398047911738143,0.400894761176223,0.403211000269367,0.408263576566923,0.412231975883475,0.414744646562089,0.416407441811126,0.41757158656739,0.418165175310434,0.41620865301556,0.416691471415959,0.41704707950813,0.41841820901401,0.423120900636678,0.423535135021666,0.423448378307504,0.422347046907104,0.422146961398107,0.415292288964231,0.408985891804956,0.402251670944043,0.400646250994836,0.403045161088326,0.406158076206997,0.398379157109048,0.384744219980666,0.37502641808305,0.374538793907996,0.381900271269571,0.399520583473426,0.411129261382802,0.414764970797886,0.412209177191153,0.413193128038553,0.414183479604243,0.415108182646349,0.411665276898463,0.413144877487817,0.41382989226148,0.414066493136905,0.40994497731246,0.404794635365039,0.392987251824119,0.381466122189204,0.376168160615526,0.378845031785817,0.395727584068828,0.402606689078918,0.403165288727616,0.405059106628866,0.404997545512119,0.406223556680117,0.405434536139053,0.403174196720926,0.400216649507724,0.402632545059988,0.396872640500172,0.400430086315564,0.39868174137175,0.398520739528163,0.397785227577366,0.396731398965022,0.395638148315224,0.392815137569501,0.389669007559448,0.393677170372599,0.391668554207846,0.39670600218201,0.395350485079406,0.395412537023621,0.393003534447507,0.391875046246517,0.387347564505843,0.382476587933389,0.38909006666602,0.388677971359276,0.38989674052292,0.386691672111068,0.388180914104785,0.380031694100563,0.377434883567583,0.365131263008668,0.355137662801934,0.344475759007805,0.32882874607669,0.308150960653162,0.289384655442113,0.277351109274174,0.268139624500756,0.256599168653383,0.246101828350813,0.238916554427751,0.239321535724875,0.244903211087876,0.247856241302843,0.256523251277634,0.27712112965892,0.29918563612647,0.312903470421563,0.312924919144183,0.301365053424486,0.281793529750614,0.255340845348317,0.244512383764926,0.23859660704243,0.233731566388011,0.239382104239099,0.243565957667483,0.249150531658372,0.25002621508207,0.240740535330387,0.22849836188043,0.229002790548715,0.234523010210672,0.231952580300284,0.227620828557256,0.236567651694759,0.23353286374502,0.246019956639797,0.261526942265582,0.284114762011331,0.290073800665436,0.292903383782334,0.285730248473463,0.277578238092169,0.275596860950304,0.265939047864966,0.260743287080314,0.261114840334833,0.26686693209258,0.261947353785714,0.245513860685779,0.218446624074281,0.189713152705,0.164718066803766,0.14678597003786,0.124455428518231,0.0993143742293422,0.0802394235499373,0.0651720027287526,0.0527947159831204,0.0468318389000107,0.0553554463376466,0.0595789866505827,0.0583146245553299,0.0489161569840164,0.0540198785786516,0.0798334200126783,0.0992616100158772,0.12525873671972,0.108814913093917,0.115016886045093,0.0942534662044395,0.0846938400904709,0.0854090141165855,0.0807767329558887,0.0808648098329557,0.0829774688198335,0.0853820840551441,0.097396743240947,0.0946708861350363,0.108364674173616,0.0940512978532504,0.108857897051127,0.0994230326210498,0.113655850428858,0.10187683607397,0.0928156123258899,0.0969247991499753,0.115249451938615,0.11904301760893,0.112337878362591,0.110093400162513,0.129039200432352,0.12479891881196,0.135809440740399,0.128324433979053,0.110250276245312,0.120867982280432,0.141321778644521,0.148451151784069,0.155152523778343,0.154041282049216,0.164438112704566,0.167297282051977,0.169303540579598,0.173370490011091,0.172975496444748,0.190923811763462,0.221296044188557,0.245191365463611,0.247752749757484,0.261000861618579,0.252608229448697,0.257682007014628,0.247164068678082,0.250306815138568,0.22586584777801,0.225948446228987,0.22187820119035,0.219207424665784,0.215604995464781,0.22883700088118,0.244318822662724,0.238944740767081,0.230604168239169,0.233580718545494,0.236413095192094,0.267393423287374,0.276768176040252,0.276494886827401,0.271576559545407,0.282349065531109,0.287406701823626,0.29437253837869,0.293212634645506,0.303126986789171,0.296456769878152,0.297971156806952,0.303245352839133,0.303201129334122,0.31422833308311,0.302767926638013,0.307288637870458,0.308396544557326,0.301720328560396,0.310630685520765,0.303720263034922,0.324476361452688,0.305465403185113,0.314514445057129,0.312762275648645,0.31713689621619,0.309179607773838,0.30025064643574,0.319435124027649,0.299153099532434,0.305738820999093,0.309260462015294,0.311444216417788,0.303995370566073,0.310359869416472,0.299936407658433,0.294978087122386,0.295227598316384,0.289432951357397,0.300318433479888,0.297420309939218,0.306825029162098,0.287569827470741,0.304924613079471,0.304190790399447,0.305252316708985,0.295028384565927,0.289720068488957,0.307569808334797
01/06/2021 14:42,0.00284986098383324,0.00395065721398739,0.00645749010242313,-0.00108377924044698,-0.000812516205639214,0.00102507773935929,0.00133530360325369,-0.00124557004482183,0.00581922296428823,0.000844813310868686,0.00348698249865591,0.00271409663656959,0.00452635379832813,0.00591176137450375,0.00818608507259636,0.00705658347197342,0.0119111566203552,0.0152557711141229,0.0185775237033283,0.0207345816500594,0.0295322702578783,0.0297783524857334,0.0365445664602853,0.0422077791597567,0.0473217003049322,0.0537521085115329,0.0611410372694792,0.0639356769881688,0.0745566333049166,0.0807973317529767,0.0870494010610949,0.0931054392126691,0.102821408142342,0.108383940119623,0.117049797395206,0.126281166313963,0.129340981065442,0.132451216334603,0.138491408523732,0.144734584772424,0.151890877993228,0.164009547004719,0.179337192885389,0.193901645452874,0.20727281099475,0.217755997588188,0.230574488390696,0.242675547215306,0.250138969616472,0.256719137115606,0.25746638502971,0.261286507135714,0.261579521061788,0.259268206418888,0.259772422223475,0.261159365729756,0.257268475109649,0.253976414967544,0.246775163460101,0.253771133407841,0.255587924858162,0.263435102175613,0.266307087608573,0.276261905170022,0.283014820816871,0.286757554911544,0.289853124743356,0.289364027708885,0.279483584743603,0.277713263352213,0.275029405675452,0.278533071517599,0.277811728937026,0.277677496068704,0.275977266952284,0.277212602212285,0.281468818073495,0.295394054082777,0.302019696320116,0.303257177170553,0.303854875140639,0.309476197151522,0.321585283988459,0.330862964464988,0.336584105153197,0.33124926494075,0.324255419300833,0.30651903890226,0.283193037776278,0.275275354076342,0.28654625429448,0.299765492295514,0.305227906148771,0.306479074527872,0.317400187887317,0.328819294285741,0.332296476472472,0.338619756035035,0.352548002024276,0.372473261976566,0.3923145913768,0.401137471784894,0.40312492513894,0.402677111374103,0.405550571830675,0.407363258067187,0.407184131691999,0.405115877520365,0.397722059032337,0.383347006275818,0.361698076827457,0.345147288615681,0.33684373088989,0.342801778088218,0.356814835982241,0.378098720930867,0.410587004423236,0.434320276523074,0.434222973465672,0.424416214996246,0.421190079295215,0.416562823942774,0.387363236444502,0.352253599835879,0.314502596142624,0.298059081314846,0.312110432425157,0.334967083619433,0.347137563746881,0.364013152179499,0.36514962910128,0.367538580361671,0.373482122522562,0.397035457955954,0.422651654780974,0.451525695974003,0.462915834877947,0.439912567276619,0.374105419180011,0.329235628599166,0.337710185487249,0.38394341843444,0.406294620385355,0.382947333015923,0.370589304592487,0.41269290296068,0.483049113714342,0.551264337913044,0.60458551107545,0.636562395875476,0.65610872858608,0.675408860378608,0.676746666766679,0.672805651486146,0.668176463323567,0.659911825163481,0.652716676084107,0.641887730065079,0.640078875542429,0.64888308897925,0.666403147701294,0.678137691141716,0.662578512817835,0.654667899889151,0.674973364800231,0.69487294925913,0.703851862575913,0.706596013124859,0.709538981006102,0.706036890148548,0.708278278646353,0.715353779436393,0.71643729330081,0.703811161344641,0.696957126178329,0.69485535914566,0.690737615073195,0.696050704406594,0.716901986855419,0.718891961289295,0.701434345533502,0.689716282227263,0.693749957596176,0.697131266865032,0.695149415050513,0.695960845885764,0.687325942931767,0.675188566576492,0.670826785984842,0.658956628005179,0.624314156182762,0.569499870641907,0.546359216021575,0.605476872656544,0.668099936579905,0.700956859021808,0.700461017460037,0.691468924747539,0.711788656874814,0.740917116988644,0.769805366131323,0.76499989073879,0.73551862587801,0.709997744425678,0.718654306389819,0.736453690066667,0.752135865336619,0.779396180717621,0.800929462960474,0.814097708338878,0.816094672731391,0.820516206185083,0.819546328739168,0.801614287827383,0.796549207403088,0.821385554214893,0.846097011384613,0.855948962588168,0.861392985249566,0.874745787074511,0.899743315755979,0.907509115124443,0.892597012271367,0.860225022175218,0.841665667923058,0.853111585251448,0.862195786415955,0.867501375656015,0.8846748273562,0.895322916945547,0.896132246068942,0.884255809411015,0.876026336025451,0.8758086117715,0.884196075548097,0.897690490662977,0.908238597186673,0.91336810949796,0.908817797035257,0.896360208591465,0.882893406806518,0.879780889317539,0.883826093606017,0.871462941694802,0.868036381715709,0.875162902010622,0.882363253241162,0.878518520535674,0.861102523293834,0.859707186732383,0.883324679001864,0.900834545260962,0.892626564575744,0.889594108537633,0.901361369621372,0.903855074626435,0.889716884513542,0.883099881405891,0.897107073535746,0.911084432543519,0.910246905707565,0.911520595789086,0.916143422161524,0.916035676326286,0.92136448373896,0.922628563243413,0.911520758449986,0.90270009615524,0.890515072470893,0.867320480942952,0.799554948842578,0.761211276157305,0.791741525031995,0.840632475925265,0.854412724004394,0.865949077825891,0.891913009401069,0.895020173123079,0.876176864156564,0.853472961456628,0.863021464619271,0.877886284742731,0.886449635915023,0.901862156477935,0.895033384187011,0.891720457747186,0.898241791886601,0.889289991100322,0.865993151912642,0.87175332420236,0.872032836200895,0.848944363134073,0.833964773080062,0.833336460742494,0.847112590854325,0.854883816924919,0.840967919432797,0.849310155644438,0.878657998289235,0.885656572369984,0.873246310812188,0.856303304377666,0.855001842969912,0.872291462778358,0.873426073155989,0.864821998981423,0.874414605684561,0.880161913086806,0.865742530963543,0.850248108263834,0.839617683734359,0.837423446226806,0.843500072174468,0.827230843698003,0.764565905703949,0.746684235623775,0.770412656037364,0.784101228794204,0.81876954576426,0.837470354316781,0.841718045018389,0.849178124168198,0.841056163837367,0.833922962833615,0.857647195894007,0.871420628419544,0.864619802189969,0.842162600144712,0.795280491470216,0.791516816895659,0.834328616875476,0.865923246717056,0.870348640892253,0.866608383124067,0.877506558177917,0.877571746682508,0.84628880930883,0.827870216953971,0.840196365135459,0.85343849121404,0.865318454620653,0.877213349506748,0.859835806235137,0.845199516561048,0.855317014951025,0.856528308793675,0.839922774811032,0.821119646622702,0.814002537521154,0.824356237009894,0.83644521565651,0.835766682622613,0.838812079796418,0.848209576452985,0.848080847839955,0.846021270219885,0.845660282790007,0.841256423605733,0.833118178933876,0.836382716757847,0.846537179711026,0.845027318172885,0.839104404351053,0.837568853193532,0.840796640227972,0.834647773673612,0.832043902979568,0.837994304909808,0.84238063380749,0.833891766471472,0.820029903370874,0.816116515884372,0.81913503183484,0.815848153039623,0.811697778547161,0.81873190062467,0.822813832578789,0.827291427508646,0.823888497024286,0.823384109867479,0.822880180766011,0.821691306803784,0.826187189087802,0.821995400539199,0.813754121855938,0.815563216272815,0.817794376300844,0.815475249919502,0.815986202121169,0.805031539585705,0.797293434293038,0.787479080032724,0.787152279893881,0.792667767232728,0.799745853612367,0.806383643086192,0.80359364729591,0.797284147943138,0.791868830969502,0.791925761918175,0.790187963064231,0.79045384537414,0.787675561043636,0.789476542214756,0.795213886554363,0.797875460167858,0.80917828839554,0.812396002278596,0.818711507793539,0.821050904753498,0.819950063563516,0.813602295599044,0.80765593224554,0.804328617780598,0.798718530977455,0.786980596028117,0.760354841300157,0.733208788445247,0.724423639386263,0.73043304085096,0.742198153402535,0.754243157729826,0.761798837195758,0.762332379011608,0.759427911656653,0.757921260389917,0.762186617723753,0.763841419506321,0.76849587476837,0.770891740340371,0.77098661874151,0.77126437025741,0.77144876898503,0.7713762025585,0.769469394724461,0.770373237926765,0.772009503195915,0.77865558797218,0.783807213837543,0.787716099987313,0.78790262650127,0.786426931078672,0.78440275468604,0.781899646393897,0.779814568882613,0.776987559817548,0.773184006849131,0.771492138928794,0.771876853550044,0.770952808503429,0.768394233169604,0.765222636510657,0.762831856676144,0.761449962237442,0.758169669613443,0.753491892595047,0.754099959130523,0.754241157199733,0.758063229865797,0.764019160854594,0.770195644070049,0.772161942216623,0.770491470410922,0.76782053005479,0.766005466479856,0.759224455386102,0.754096235861141,0.748524176648787,0.743800705821065,0.745152429780571,0.740883058982299,0.735432603501123,0.731470554254405,0.72734843762758,0.7250835340255,0.726007927897241,0.72984911819015,0.728347796604217,0.732507382830738,0.736803168208808,0.738156881624299,0.743742703984577,0.744725777358886,0.746416982860888,0.750411543489299,0.754480275367324,0.757412204898166,0.760456034145821,0.757734462380989,0.752402229206273,0.750947017841084,0.749033853576622,0.747981323932706,0.752138608766424,0.750875390144236,0.750026822954735,0.746763423953695,0.740457981736004,0.735199533224738,0.725722602714914,0.716508362099008,0.712691652779847,0.71162379831991,0.715695338783587,0.718619849470311,0.720564655348568,0.727413615386561,0.728506994316676,0.72647877718526,0.722666179876086,0.708023434947779,0.681347368262115,0.664609628479042,0.668705130125672,0.678495990419368,0.698099742584927,0.717642560703707,0.730667100050336,0.736906829288056,0.744384040258494,0.745006753340497,0.746088874842028,0.746655760771525,0.748007716143766,0.745916544571024,0.747563656180714,0.747348357371492,0.746153463041402,0.744651861650565,0.746496182836531,0.745035758004845,0.745297014812697,0.743514903002196,0.740164788720618,0.737868188377714,0.739638698389355,0.73830159577113,0.737258320381217,0.738221148237709,0.738385110923634,0.736837410835652,0.738948539015121,0.736882482313452,0.735594355901125,0.73761362423267,0.734647926963135,0.73627022685492,0.73478350934187,0.733695632389268,0.730580568910135,0.729467714736961,0.724305437197076,0.719304192222237,0.709586230134577,0.677519688992713,0.632147571879102,0.603867035208525,0.585740044819868,0.574411450779642,0.584853852268472,0.606289589845203,0.62135482748995,0.630062087044231,0.637971681846239,0.64022840470576,0.637306821521699,0.636654074474502,0.637815340512264,0.646825598277616,0.659659748704465,0.669598161123945,0.670369699000905,0.667283369827368,0.661482023100726,0.651616507378508,0.645360089740329,0.64388627978499,0.64465640286455,0.647339878960425,0.655097386153989,0.660611484252529,0.664061606535838,0.66787995664747,0.670958681139647,0.671892334560459,0.671750139313508,0.674683119152044,0.674756905049515,0.675667287901859,0.676960441297625,0.67717583399216,0.674119860450578,0.673159310681093,0.672998598723764,0.666047051089477,0.657905371725059,0.641743028122154,0.609563275317239,0.571785402004897,0.53139762358604,0.496490345512979,0.471435636357119,0.468404736088249,0.485137190582744,0.514260233528593,0.537379229038621,0.548396834325019,0.546167819492313,0.532753811549177,0.516831726006088,0.507358536796878,0.507364169820464,0.510408816698052,0.511786469903009,0.515151873083809,0.515306387001644,0.518920426975208,0.523278199520543,0.532691663833259,0.54754819304869,0.564730716741984,0.584279860160268,0.60313812373956,0.613345731193239,0.616983825661589,0.618888354424203,0.619725635356776,0.620245701252269,0.620229704122007,0.62410866497867,0.62824641232188,0.631002361137102,0.631959814975573,0.634170067712706,0.640653567322767,0.642688728677954,0.646609346646393,0.649312250884782,0.653607227677834,0.653346063344788,0.653278672738429,0.65576167395001,0.65471551375414,0.653190981235423,0.65146312039447,0.648801965411084,0.647038565175824,0.64664580125553,0.646497878088123,0.647009704277158,0.647363285861318,0.648738525069467,0.646830292183791,0.645471719183642,0.644046158083299,0.640413287956294,0.627521951155832,0.586604748719238,0.495829974322427,0.384599165081126,0.293636585400658,0.23534533598017,0.208421007026202,0.220600538134501,0.251022182622166,0.278928843927271,0.309300568650752,0.356692788880092,0.413732393489249,0.469289418085381,0.516674520350798,0.554229921396941,0.581054518963521,0.59896166218868,0.607759471793665,0.612793322602481,0.618423182624822,0.621087293305067,0.620720394341584,0.621464575089275,0.621181415966386,0.620741891384599,0.622454201841176,0.622182524967306,0.622209461043568,0.620934535439028,0.620101485843012,0.617665168803866,0.618107714736659,0.618377313346033,0.619080357257379,0.617589304523198,0.615222013467322,0.614252596321265,0.612403604669412,0.609752073798714,0.607225381861391,0.605430459630476,0.601236423172459,0.594932523838613,0.589088482035242,0.582110776589344,0.579458226188825,0.57348804719922,0.572118926198663,0.571350753318634,0.572485484002164,0.572082924314872,0.573606923965449,0.570933442107602,0.569399227590311,0.568299181254567,0.568510083707789,0.570502388932884,0.571983272906533,0.572881486316946,0.567825641416695,0.564270778566386,0.560333108801117,0.556868005389871,0.55783997232,0.557945442205634,0.556495618503579,0.558246856372648,0.563702177407524,0.565608928127302,0.566737344747741,0.567812855348331,0.562972580071183,0.556619444994407,0.549724503121188,0.544002062492017,0.534762792039101,0.524575724836636,0.509667395762985,0.488914225632154,0.46516410338927,0.44396373289871,0.4222568433804,0.408030785432884,0.399393295075997,0.395278236471597,0.39861388991225,0.40876903957626,0.419030273465372,0.436471580629461,0.452079417796245,0.450560793647864,0.433020737085636,0.41393631871122,0.411283522017598,0.422951986688377,0.450239565252126,0.475191511800372,0.479074674935119,0.468815465970594,0.460326393802582,0.452987926174821,0.447957397381676,0.451766656006479,0.45853854519368,0.460598163302749,0.463836084932208,0.465654244738132,0.468039590766434,0.476235227602093,0.484947439072294,0.494146251327847,0.502270588829013,0.508422326238133,0.509928361758914,0.51577936456037,0.519723339898851,0.52116094805224,0.523860557197639,0.528640038539473,0.527588664132751,0.52690933390062,0.527341241615522,0.528158718252531,0.527896990702512,0.530901883802649,0.533587081299656,0.534386622274272,0.532646342608688,0.530861650078238,0.523472666066946,0.514194046786906,0.505837756284839,0.504917571457121,0.508155395692457,0.511337196354704,0.504264846926985,0.484898510854901,0.472845149128265,0.470348679833537,0.482904083945943,0.505768931773334,0.519091106041822,0.523501820698998,0.52365138936662,0.521879238723024,0.521131893805474,0.522818259839583,0.519734847596641,0.522133497722317,0.523033269013451,0.520521402487303,0.520550483443998,0.508923325487367,0.494532912723797,0.479036305223262,0.474642297566011,0.480536672848762,0.49646733671066,0.506974294555865,0.508628893479525,0.509804881389235,0.510436125789726,0.511459141766281,0.509926641614716,0.508393200493061,0.507249789996187,0.502644793680298,0.502648527594194,0.500332696470753,0.503042316586153,0.503663732138887,0.50529219359874,0.501154531091042,0.500017215533607,0.493045156195063,0.494501081962378,0.49411198407821,0.494996871818073,0.500309814978506,0.497217689040667,0.498201310273584,0.497994683621913,0.492902706402081,0.486068504508283,0.488220497360286,0.48766630677123,0.489693893107107,0.488575773074375,0.489535724061207,0.487926623226617,0.483320831217368,0.474190008512771,0.462312965686656,0.452293776597083,0.433465445883088,0.416062993109709,0.393858735751024,0.36918129724396,0.351045269682048,0.340993065884401,0.32634600822327,0.31305957590583,0.306301468081879,0.302666338362167,0.310228011423174,0.310800820890127,0.325233182336041,0.349132439782548,0.377759670132281,0.396841957800321,0.396602663201135,0.37997944568528,0.357775902461926,0.324449848084021,0.308468599167815,0.298551172099671,0.299952484866663,0.302213978439557,0.31257998655719,0.316694853818567,0.316780125919937,0.303682383597148,0.291590902201791,0.290224110222418,0.295060543121239,0.294635334620631,0.292779233706385,0.298421549940504,0.297128002165982,0.309783175504661,0.334787734808771,0.356883453763102,0.367341499223636,0.366852601903222,0.358471313047259,0.355750264356006,0.348307363482577,0.339257461732111,0.333197529060188,0.334956069659917,0.335974922642915,0.331503248077987,0.308340465266876,0.275104700274402,0.240406373662192,0.209874661966039,0.188849114977139,0.157577739796065,0.132579733478513,0.100958980112864,0.0827226311652216,0.064297704644676,0.0638745811740139,0.0679972557424506,0.076910237478543,0.0756041249228136,0.0709120427315996,0.0712523308840139,0.0954068828633396,0.131896991963968,0.155516845163573,0.148536711641201,0.129576960147011,0.135924083447449,0.119257847839171,0.112585163035369,0.104775391259563,0.111669145120717,0.112239147926546,0.10225664412549,0.114275788417132,0.12515768269961,0.127247275690487,0.139375991411011,0.133048021128422,0.125932713008782,0.147083863466428,0.144063446299805,0.127064908818631,0.130451723553109,0.145460859750541,0.147264473805845,0.142197872942564,0.146679715790274,0.144858928099649,0.167797912789062,0.178247075567399,0.162638329148606,0.151674664058558,0.163292285827461,0.181484504735536,0.189443698039883,0.188302658518268,0.2031350995472,0.215410386453297,0.217413641492478,0.213174165377125,0.218295851036619,0.227621853999133,0.245930085760876,0.286059456241249,0.310745920337323,0.323216281192637,0.32519020418343,0.318947618873852,0.33572996651344,0.324543449899026,0.319459630145312,0.295779548444772,0.280595023121992,0.277253517126071,0.278673693374986,0.278210219621577,0.292983940682122,0.309500741508772,0.315906540580095,0.303497828769688,0.30544178218198,0.316854022372088,0.329478023466791,0.345642263750284,0.348424201881257,0.353043576057271,0.353576298391592,0.366308834321378,0.368083811397233,0.370311764081238,0.382855809567024,0.376888895996639,0.385402417223689,0.381040264573831,0.390119789329249,0.386283813008956,0.395299613720423,0.392748415676107,0.395757989421814,0.39371063450594,0.395110750908324,0.394376843609876,0.395610630410022,0.400728052827641,0.396240099297625,0.400551113040737,0.392157698699716,0.396219846032464,0.400024021498164,0.387138243330524,0.387656036326185,0.392331549864405,0.389805505757743,0.383444686631407,0.394027144740123,0.375281423806192,0.3784567716662,0.376951014156025,0.375368349700427,0.377277677260942,0.37829577280503,0.373294317968676,0.380780434087374,0.373212689354323,0.370928903047829,0.383825075402595,0.394997615990378,0.380692698302712,0.378054087641207,0.379751660364649
01/06/2021 14:48,-0.00301084775645205,0.00238508058823523,0.00188134104529201,-0.0048521443540621,0.00449836558073918,0.0012600261867911,0.00448064303612633,0.00227843335786571,-0.000211643391973495,0.00570739169503164,-0.00216132220496851,0.00475285324119604,0.00448267275307488,0.005518282852524,0.00704421747688891,0.00926525559345922,0.0101883835030217,0.0125728802609556,0.0141287765229198,0.0151004165382192,0.0219238328655236,0.0281858281302312,0.0308989150423603,0.0377117039980443,0.0449881168159457,0.0487743768730268,0.0576834764300798,0.0616684734955951,0.0659679353979997,0.0746096043930045,0.0829510958459166,0.0899687863520232,0.094084789014597,0.104653434966703,0.1103355011995,0.118473343069725,0.123048116864413,0.123036577450848,0.125953855581499,0.134458342522964,0.141431079972291,0.153835947510454,0.169014926190372,0.182325534167479,0.1971911552684,0.205785059835515,0.216479729232924,0.230802933589721,0.235324953929559,0.242021526889452,0.243304482615787,0.24840302978076,0.246938962401285,0.249380955870549,0.247318386378105,0.24900841475517,0.247739102291387,0.242100292316478,0.239832895756892,0.238064184920992,0.246015801495595,0.249337598482737,0.257132577335601,0.261553830532529,0.270918482821217,0.272600846675022,0.279813646330982,0.270823256346114,0.269716992289145,0.263756705406165,0.260783866686259,0.264650016925417,0.267911560761714,0.264787576683444,0.265399967651255,0.263725219660996,0.272526345186136,0.277799723891906,0.286935398304826,0.287313384078094,0.290330341219215,0.295668130586116,0.309855368351324,0.317668517089524,0.323512695601828,0.322280268854698,0.311075024658964,0.290940587560179,0.272154333725528,0.263752393942167,0.275777241599626,0.287429704904447,0.29260183694518,0.293834053872967,0.305998109745915,0.313609825537074,0.318498796291491,0.323836779247768,0.337599925369563,0.357182361288596,0.377499955936702,0.38473470156609,0.385452102809424,0.384116352345369,0.388240960794669,0.391377505524399,0.388791163899103,0.386631522563679,0.384403231549088,0.365246162404712,0.347501255706515,0.332272411526698,0.323097771016374,0.33113250845797,0.344969817982457,0.361602814767925,0.394769791389672,0.416427452421591,0.414187450725038,0.404772761588756,0.40545794962888,0.400676061236318,0.372956249039172,0.335806655366848,0.304950670588232,0.287139935660773,0.302466159962965,0.320249723113108,0.334901623177038,0.346044064929963,0.354275863877426,0.352151257563551,0.361453152364946,0.383606864472719,0.40919731472731,0.432085055170598,0.447126576237812,0.419316454539486,0.358491035845262,0.31373238011807,0.329549416108511,0.372139503977508,0.394236899886898,0.369837675943326,0.356645544417233,0.397671793112934,0.4670671339546,0.529375839852734,0.581862090291242,0.611095337615752,0.632114641048372,0.65336279542633,0.650330557474154,0.648427529833967,0.642277985764647,0.636057927239553,0.630560053259159,0.617645848426705,0.616255137099959,0.624456297289285,0.639219486038694,0.65686921289387,0.638126438211496,0.629450127137267,0.65070427479106,0.671552569638038,0.67700452340838,0.681869100864652,0.682013011668041,0.682198812895543,0.680530325195387,0.692733948291884,0.690210261897187,0.678835686609694,0.669764067937938,0.669293659055611,0.666460401584753,0.672830189064041,0.6914006521087,0.693949650278661,0.677727761742283,0.666379890369425,0.6688829267642,0.670803803499544,0.670633303933496,0.670154166217957,0.661515839021483,0.65018506452059,0.647060415414689,0.635126142418351,0.602108046137745,0.549525621994037,0.527525795090626,0.586408028928804,0.647646027707652,0.674438642195458,0.674401061816652,0.666100622703154,0.688016427361833,0.714827948225396,0.743078187710486,0.738878551203801,0.711277219420085,0.685354106398358,0.694500793027502,0.710381921645916,0.724822417346052,0.753061954857895,0.774263153109814,0.787090276230745,0.787800931590333,0.793052845732343,0.791725213989669,0.775953560258029,0.76975276927993,0.794339519787398,0.818007518223431,0.82653213429148,0.831547344772073,0.845362943752695,0.869411690327965,0.876830541419475,0.862680331238618,0.831366995423889,0.811945668547829,0.824173958419762,0.833209504010308,0.838849189431055,0.85597428392342,0.866521037088373,0.867502783064137,0.855589287615682,0.847897436988831,0.847695693271459,0.853538798645712,0.869447764687982,0.877813216454351,0.88127734011284,0.878363929016621,0.866880118629111,0.855909572982822,0.850644084460448,0.855845395735094,0.842320681560812,0.841103304184191,0.848166600291745,0.852212469906585,0.849859901602772,0.833776972634965,0.834164248167103,0.85435342767249,0.870830088612024,0.864913181489798,0.860611962424633,0.872186458853657,0.872791872841073,0.862324735616848,0.855233980890506,0.868228904914332,0.882011040406397,0.880276698512747,0.884193920873708,0.88741198664881,0.885530580813893,0.89304863482428,0.892472101687114,0.883473889638095,0.872428995814724,0.863440468975784,0.838087063258928,0.774561254380628,0.734118466160446,0.768148655875258,0.813304527167817,0.827038196201176,0.836771232693323,0.862934482158994,0.866793038652601,0.848575249368096,0.827409079781941,0.837148045942692,0.85143699216922,0.858516263975273,0.875470618494625,0.867129825646327,0.862550595781665,0.872683635822278,0.860451515574935,0.841582237969572,0.845239876287573,0.846224606583797,0.823946113018595,0.809164078449028,0.807732638853532,0.821124393189416,0.825099383654713,0.813675781275419,0.822430953815445,0.848071188649621,0.858403232837424,0.84749810673234,0.829968186772759,0.826245730576367,0.84336875326475,0.846047277385287,0.838364634331264,0.847656311640587,0.854644709381793,0.838071989499865,0.825259010208463,0.814563545582738,0.81389341803187,0.818832088805439,0.803019852856403,0.741283935031454,0.725613120753895,0.746058322856606,0.760027638769917,0.79677539123431,0.812721234043758,0.81692246744099,0.824866882162972,0.817224776594658,0.808324160402099,0.829653763459176,0.844405331548046,0.835875702059728,0.814133085436625,0.772464567074919,0.768692173940543,0.80803782061134,0.838750042275596,0.846393711624612,0.840167076429894,0.850380198199384,0.847820745476741,0.821984510564559,0.80227326295249,0.816228725133242,0.826596645617853,0.839220281002701,0.850374988830871,0.833120429423059,0.818511715999193,0.827354385290366,0.83063913412592,0.814867138333257,0.796677331848287,0.788232438168029,0.800532072007404,0.812439895490304,0.810005930999297,0.811781848100025,0.82143945118299,0.822344124587764,0.821416625569303,0.818663406967338,0.817152249005231,0.8079798938924,0.810870461161189,0.821298586940951,0.8202983848528,0.814285553318622,0.812093716492746,0.815203636019521,0.808198477648837,0.80767442687308,0.814070623755547,0.817879787807076,0.811411223818769,0.795770790251361,0.790857433260473,0.794315308187597,0.791815540282847,0.786015704083023,0.795997544024986,0.799093364124388,0.802043319735919,0.799063322540632,0.797977536516036,0.797605393010205,0.796057892602098,0.801679503907836,0.797593025695555,0.789775310621091,0.790724533620497,0.793689101850254,0.791843554146923,0.791319693103948,0.781430478158253,0.771841781384681,0.76298451679441,0.762877403983175,0.767424582652137,0.775208602236066,0.78103944603817,0.778978090824847,0.770303977643066,0.76888164239915,0.767979760023141,0.765545076661983,0.76354772398327,0.764713372352855,0.764310647619457,0.771703374284649,0.774032509809576,0.783663226942582,0.789294777686519,0.793539274787825,0.795873843447976,0.796294868244596,0.790177832631849,0.782562327055881,0.779162755618174,0.775246304511581,0.761415720468614,0.735638076612215,0.708447760065955,0.702437840775443,0.704248562175151,0.7184676255215,0.729642453173951,0.736790244689315,0.738395028796637,0.734530530498921,0.733636730518805,0.736682962941939,0.739927275896558,0.744744726392985,0.747067835929724,0.746734045165356,0.748252417403399,0.748258153321127,0.748699966844492,0.747588847615259,0.747191876963524,0.749778203950421,0.755521979819554,0.759982116126508,0.762784683709159,0.764109514335414,0.761855845505519,0.761502863373869,0.759749416808386,0.756705268062478,0.755145745423616,0.750882439108984,0.749574613601914,0.748884577381067,0.748159197351822,0.747750914356867,0.74427428837476,0.740617736034962,0.740527098331264,0.735612627345312,0.731891412235972,0.731945232681781,0.735087619098359,0.736042022903883,0.743997695264903,0.747932607338186,0.750310105652127,0.749155007658052,0.746382887840819,0.743328908049497,0.737954659280372,0.732803544945994,0.726692715224147,0.723436017110502,0.720839954074366,0.719684346624472,0.712395712657035,0.708794539094373,0.706827755536463,0.70326052037852,0.705931962457427,0.707006125936196,0.708925884408583,0.712082218487684,0.715420798809812,0.718433569671959,0.722133095716465,0.724378967028167,0.724833210398403,0.728262031982462,0.735147640491357,0.73540889487076,0.737266424795932,0.735932505642714,0.732159372139123,0.728809715087589,0.725922113633919,0.727774032715752,0.730227545584634,0.730531253314174,0.730281481486386,0.727140685230454,0.72027072084731,0.712803219124069,0.705238249801382,0.69701570340391,0.691079784403837,0.690549965835538,0.695553688784501,0.698649093860622,0.701889291200917,0.705024588561785,0.709827077703544,0.706074032505768,0.703056218578257,0.687395820258043,0.66218745036714,0.647345665030863,0.649477492645083,0.660920683356316,0.677476660098935,0.699270053167212,0.711532782761581,0.719344949628069,0.723123944554495,0.725907513548858,0.727024023576272,0.726154569772079,0.72612709605359,0.727928061297565,0.726164983439714,0.72826693918235,0.725692076923731,0.726609173565269,0.727560887907254,0.725967528220442,0.726257910800839,0.723627300321154,0.723057947159808,0.720717463023711,0.719733695449989,0.71917682776593,0.718931027765022,0.72040130971339,0.71808290526589,0.718500390377985,0.716697583602874,0.719767297684865,0.718866856805995,0.718802538539743,0.7175428326075,0.716830489240567,0.716012783663815,0.714069025590153,0.713507066838414,0.709859766806645,0.704519845515975,0.702775152915379,0.690182861067383,0.658786297785827,0.615475123910013,0.586518359644783,0.567306563550931,0.5572000821018,0.566978353493478,0.589145401009308,0.602870350273214,0.613873474536764,0.620534594799883,0.622304226806448,0.618445254669094,0.617014336199446,0.617748613664802,0.628110798562558,0.639600570265208,0.649285006709005,0.651806574660645,0.649294431403397,0.641655455779692,0.63363237164971,0.625838909979272,0.623656837859773,0.624711025886586,0.629685857419308,0.633929158859799,0.64066962194236,0.644695075380721,0.648695559928142,0.651912579318707,0.654565578251245,0.654412303991327,0.655562784977204,0.657468661082216,0.656885501778499,0.658315757332849,0.658783259661011,0.658288424763297,0.656784710346098,0.653877529077875,0.649145107286735,0.639280826932588,0.623230335925846,0.591510302033636,0.552268839416093,0.514112514092591,0.477771972029165,0.453518518040257,0.448931991190572,0.468239226673184,0.495197797257988,0.519669981406963,0.530075500876294,0.527711651489994,0.513800309948331,0.498269073576279,0.488982302764738,0.489859123100565,0.492459818640428,0.494597768444701,0.496525640272634,0.498100146220742,0.500526453126041,0.50581959666104,0.513606140478858,0.528323707986626,0.546959680937866,0.565836472957487,0.585294905788146,0.595613066121352,0.601257578274951,0.601750424723044,0.601610171193185,0.603996896140186,0.603678840831389,0.60755876358838,0.609808749511018,0.614419264369616,0.614427879115857,0.619506728164655,0.623154549726091,0.62752819368316,0.630164729851925,0.633914385177665,0.636071404283971,0.637781682382436,0.638766014192401,0.639189226944417,0.637884467239557,0.637416920276713,0.636015023027249,0.633298026932637,0.631097290606411,0.630750135475529,0.630010299005004,0.631663792623975,0.63276036314168,0.632566634100902,0.631819891653657,0.629970958218195,0.628957433697784,0.625276773981838,0.610745742273589,0.56988560904133,0.48290054511039,0.372918169899603,0.282947611932237,0.226267688889899,0.200664669445005,0.211086151387211,0.241332845740408,0.269096549142495,0.297527750504539,0.344638482763829,0.401947963625131,0.457606492223244,0.503869102660145,0.540955108487782,0.566221065104421,0.58389307876199,0.593627303531844,0.59835787843618,0.603416063412655,0.605555597322738,0.606690831002225,0.606959971505647,0.606738222306733,0.607230162786045,0.606802311427828,0.607410165640877,0.607829247973078,0.607450097100412,0.605036398663204,0.603393711617526,0.603871732908169,0.604089942007892,0.603946465188178,0.602861628118567,0.601322332455493,0.601045821732318,0.598001976210815,0.596042529927636,0.595201793334082,0.590458384060041,0.586169649607832,0.58007676139163,0.573463073245119,0.568054464673953,0.563520233813315,0.559538834090891,0.556885210325889,0.557210428654369,0.556805780838738,0.557219990167643,0.558896559400713,0.558120196307616,0.554904080181817,0.553423309374306,0.554761375560484,0.555962251047797,0.558489121779358,0.556059963229956,0.553034454434874,0.549827182562038,0.546564863894942,0.543359934200453,0.543605986423512,0.542433510525516,0.543220562226805,0.544000465905339,0.548933994919113,0.550820266735365,0.553757324065808,0.550630362721108,0.549619405938601,0.540686307720662,0.535847320832418,0.528917060047405,0.520927500504811,0.508712142000626,0.493141516831952,0.472699363815852,0.451688977944848,0.426920821300829,0.410543049650159,0.391938583070204,0.385654491997339,0.381687020324715,0.385131861844703,0.392106480800952,0.403443326189837,0.422379837783627,0.437663040879787,0.436441820984369,0.419074543842201,0.401089393617091,0.395796317964354,0.409226806279247,0.435928186569665,0.460033719895835,0.464546545962966,0.454555150177309,0.445207266158094,0.437503607538675,0.434435767950982,0.437620666085336,0.44398364026714,0.44670276668273,0.449843459676948,0.451471638716749,0.454501775512862,0.462375389228779,0.471216791261064,0.480526274886716,0.487788881129511,0.492327523484143,0.497682143722882,0.501841937618152,0.506777875407947,0.507790174596081,0.512069056185544,0.513804282943537,0.513689668716805,0.51400459439329,0.514072012122827,0.514599686133042,0.514755477124693,0.517419239731951,0.519057839983445,0.521589481613863,0.52108815883816,0.517089401829839,0.512832720424129,0.502420565034955,0.496006162510939,0.491435933994517,0.497723762863528,0.498049173523178,0.49200624198456,0.472494783280237,0.461459129284404,0.459539818534956,0.471523168589873,0.49424588788066,0.508120417653973,0.511760516823131,0.512035004343307,0.511024298407039,0.509633046931237,0.507315605968052,0.508414519277735,0.510098764085342,0.510982959043084,0.510430693499205,0.509050458242535,0.498651583633481,0.482452562202573,0.465975140226727,0.464675055466916,0.4690477278838,0.484124576464198,0.494989387372954,0.49688499680049,0.500621285376546,0.498626961983311,0.502994977980968,0.498892358573021,0.497046155621161,0.495935190356766,0.492579664634228,0.490984595373335,0.493034077276605,0.492477101254932,0.492124360571162,0.492145093001723,0.491981224931056,0.486814870640394,0.484751535179869,0.481375146106957,0.482560351523454,0.485282976190291,0.486218932544185,0.488054608647093,0.488270260086587,0.485209048511633,0.479715982475146,0.475151634323124,0.475713085146401,0.476734192868661,0.478042949620729,0.477157396400583,0.476488787869918,0.476372962400741,0.470306509369626,0.45911238653839,0.450667006622184,0.438429706970849,0.421961101671971,0.403274853394797,0.380412781497307,0.356486074788835,0.34193515858416,0.327107609607867,0.31424648172253,0.302848734780339,0.293878595242113,0.291915234055136,0.297825601167885,0.301096787328553,0.317551734427679,0.338116538144458,0.368587113077599,0.386005129014028,0.38340672033077,0.369125362494093,0.342079285541234,0.313943841022754,0.298009278667778,0.292604049682958,0.286919161565895,0.292046466996774,0.298770134758345,0.305822287645703,0.309112047736122,0.292991799805654,0.280550637031719,0.278159960436804,0.281214857032756,0.281887196396573,0.28133586716732,0.286558999113644,0.286393662449929,0.298576868462045,0.327091906134377,0.348317457856456,0.355206542278976,0.351605833753782,0.351100950062609,0.34407209705946,0.336449531713304,0.324408830198851,0.319804198265151,0.323565752736841,0.324710851964579,0.320112575650699,0.301800746160935,0.265726589707221,0.231495715119132,0.201883569162252,0.178012083590508,0.150273881008293,0.125761585492169,0.0948116837600705,0.0756394306767436,0.0628003868226692,0.0547537596962876,0.0621618688736358,0.0691528789660472,0.0656196904331575,0.0632633596804342,0.072305432652888,0.0904754607820516,0.131883944844131,0.144238948722592,0.142882201229516,0.120514474857162,0.116101502550615,0.106813400900131,0.103476092244793,0.0864055423734221,0.106493503622917,0.103213597876317,0.100799371482083,0.108033184740026,0.119518258442764,0.124300312961214,0.128881197704223,0.126570552824833,0.118070839899047,0.134656084172831,0.133637279135017,0.111554558718341,0.120656516205024,0.133234528529241,0.130878616498972,0.130296939543467,0.131985929211443,0.139359815560204,0.153988262420993,0.173189557416554,0.151025020576831,0.143346126899439,0.15186727426989,0.173723915737648,0.180759682527687,0.176105715187497,0.187825587586302,0.204116565568332,0.201921443471407,0.209822721801113,0.205000551979845,0.215111477420126,0.23738033733963,0.274446105995111,0.298601185035971,0.30996612764975,0.306335324279066,0.321556327206225,0.316944451877011,0.322077933683943,0.302183678605052,0.281997732768268,0.271739604267628,0.265200299155921,0.266220638561724,0.267239331648056,0.278983921037494,0.295871920313928,0.300614920793149,0.297848592189813,0.297360293717918,0.306198147127646,0.324885705998252,0.333556863387492,0.333519617648087,0.339312001491941,0.347383665401601,0.351045920159636,0.353024750770394,0.371314344368472,0.372087000641613,0.369164951249339,0.368780703644049,0.379133771693751,0.377584529023241,0.379375295790496,0.376366149127349,0.386906598486863,0.386956368858429,0.382386517926175,0.380161259759496,0.386808751756759,0.391987317734027,0.381029840164236,0.392205512553116,0.381772543307692,0.386349319015414,0.386983577266719,0.38603776211785,0.379573003745256,0.383107311957709,0.384814477159698,0.375696839303391,0.369953746494048,0.371254834356262,0.37016559502183,0.366268873895224,0.366468630704523,0.368339921422205,0.37304114378854,0.365330301747622,0.375325787335937,0.367209030385113,0.380037437493625,0.371407245886681,0.38580065918263,0.378699893958632,0.384956990295009,0.379621384090976,0.374960716844631
01/06/2021 14:54,-0.000839712751970509,0.00838935142521275,0.00274464922097515,0.00191426483367353,0.00100334181107866,0.000487887805901443,-0.00581530201802358,0.00131099606457878,-0.000624305854416794,0.0010392765733482,0.00310771050635625,0.00490236339735791,0.00347158836983715,0.00289017630987856,0.00495394962956124,0.0041447570160351,0.00861928635130178,0.0113331927431785,0.0121256882867874,0.0155502837188917,0.0191495534209762,0.0218087196786387,0.028202255252679,0.0349980704140848,0.042240013337416,0.0445066261305765,0.05111085018764,0.0530244737148686,0.0646197286649659,0.0662641705584873,0.0743559536623696,0.0841636920363165,0.0873634447654287,0.0917779394344348,0.100881595204695,0.11097664569546,0.113636032849309,0.115123149678818,0.118693459989243,0.126122446556092,0.136658627255443,0.141102855892615,0.158711786262796,0.171334870822609,0.184556397379714,0.191045802133329,0.201326422181317,0.215789288051641,0.224427419732221,0.224398610454757,0.228745084649567,0.223950696160087,0.232516938810731,0.231282341604384,0.231699546532245,0.232204603935239,0.23148351800343,0.228799973238638,0.222101207875169,0.219874388799656,0.227948412389745,0.230502950916647,0.242662962548714,0.243666195935071,0.252612486255132,0.251822537637662,0.261206994009535,0.258625099245421,0.249874035653586,0.246256327521318,0.243972281255292,0.244232245079082,0.24571117808588,0.245100773326437,0.247281128508669,0.249918353245531,0.253909703233051,0.263257064217025,0.270900932966787,0.270386080602506,0.271894640012969,0.28129940027308,0.288698522755598,0.298962074454785,0.302747692415886,0.300989181374276,0.287304882369178,0.271542280031335,0.254123466949838,0.248051967727567,0.254879767203147,0.270050433321716,0.273641939527206,0.274436805855528,0.284056031770946,0.291411737454447,0.298318877906739,0.303790214511956,0.316727273995614,0.335380817487491,0.349529260065845,0.360844850778283,0.359865954533897,0.360332245213968,0.363304012728698,0.367313922191107,0.364655760755268,0.365204258528543,0.358124390261881,0.34557138748237,0.324496044620162,0.312463645858774,0.302214855554579,0.309285230870832,0.320268830627009,0.340181495882325,0.36723350235551,0.391464185796074,0.390357543284256,0.381178498604194,0.378898631711721,0.374991716754329,0.347950799698141,0.314958851740146,0.283992957003712,0.270179112649194,0.284163173577459,0.300276905598948,0.311939110836008,0.325471008915435,0.330839670477125,0.329777054480709,0.336536038917812,0.356541468232095,0.380934105140205,0.403961415545995,0.419445137891064,0.39586620745634,0.337076603457546,0.296221124455743,0.30460170335396,0.346977165698163,0.366487776975171,0.345828807875472,0.330280694186314,0.373119981951226,0.436233771298925,0.495751700732243,0.546553631712123,0.57285540179738,0.594303097994311,0.608786761996264,0.611553904452302,0.606245982885111,0.601013608746217,0.598489361996748,0.58959539928979,0.583030386475713,0.581302807184015,0.587370929333444,0.602987763135274,0.615145624284136,0.598261457930414,0.588974700127795,0.608170850004672,0.629305021473031,0.635595153221307,0.639828827767592,0.642145777201598,0.636707867767797,0.639607760593639,0.65039920860809,0.647351246298376,0.63768209938734,0.630266338491624,0.629557859592294,0.626004421022959,0.631205765786149,0.648420560519412,0.654301324938251,0.637769844594263,0.622940844029678,0.62841351332455,0.630154139553787,0.633096011288482,0.629585122387735,0.624738170418733,0.610160016325845,0.610018691987105,0.596635242836793,0.565430313348616,0.515289783524811,0.495129648344503,0.549839569435091,0.605662847067544,0.636329924577277,0.637016737956461,0.628198860070762,0.646569982182601,0.670945990515715,0.698594092324295,0.695780286917247,0.669629599445116,0.64650474491596,0.653211452827077,0.670534553031992,0.683538130157762,0.706717438577576,0.730549052581963,0.740564939064616,0.742215911581669,0.746490471372353,0.746850892140829,0.730702907063748,0.724160071445941,0.747326070636676,0.769960513802719,0.779408895512424,0.782873005879808,0.796066246006934,0.818996769537408,0.827068083819078,0.814244841997513,0.783352881811916,0.767841046336846,0.778621130482791,0.785630289408379,0.793110579931125,0.805397033989216,0.81757957477978,0.818282342925605,0.805194175594803,0.799448947892625,0.798352457215807,0.80668164703262,0.820644674178382,0.828263021531569,0.835406889524183,0.829706403634929,0.818995817097813,0.806135464059252,0.804800279313476,0.808101299537839,0.796323796174956,0.793121108530183,0.802074199586792,0.8056282487803,0.804361371658095,0.788240525043751,0.785797105319058,0.808901327109283,0.824711767444381,0.816300115833755,0.814170744129899,0.824150458267237,0.827030712367608,0.813466375854098,0.807955013631011,0.821182646640973,0.833274731997928,0.829794923034986,0.83386290716336,0.838296420107165,0.838337388323297,0.842585450206056,0.845837734081942,0.836743140505603,0.82720523360681,0.815744622200239,0.795485507909314,0.736245481712429,0.69752684798027,0.726918413754815,0.769890033699173,0.783451055816539,0.793559931755408,0.818133670343255,0.820646075123332,0.805071518374073,0.7836319871546,0.791804771217255,0.806556640545777,0.814126067449935,0.829139245555335,0.822874228155539,0.818567398296998,0.825574601724153,0.818218491875797,0.796124752974588,0.798928741280983,0.801002887058367,0.781362144213448,0.766207004952065,0.766018259583943,0.779076851988788,0.784566007698775,0.771181104977431,0.780886172615723,0.804016283322664,0.815783404895449,0.802969262852952,0.788095958372732,0.78424672631779,0.802227346732631,0.802923150081216,0.797718187981156,0.804544875568108,0.810818572950341,0.79658645623941,0.782383705807011,0.774791642142015,0.771619848494091,0.776120277956387,0.76181472294944,0.70453864963781,0.689779356131116,0.709535403750664,0.724509042277491,0.756325619987666,0.771935756980794,0.77585260501657,0.782973945334233,0.777242316694695,0.768712460096197,0.789852249918247,0.80364470125989,0.796753256985726,0.775526036295813,0.732043189195974,0.729615698428988,0.76896393670041,0.797112734031462,0.803704468787908,0.799077933770115,0.807982191091206,0.806314306704346,0.779824467858302,0.76307829376736,0.775117543395976,0.786122367490698,0.797936761143951,0.809942395244043,0.7923777816337,0.779265910650769,0.790745232892614,0.790033164711862,0.776299803081789,0.758385194918949,0.752095511521888,0.760971908722086,0.772260117475775,0.772803458326084,0.773930258042287,0.782825721784721,0.783401089608926,0.782904956897384,0.780749472802941,0.776023751490913,0.769082803001759,0.771470976068178,0.781419879914787,0.779829716202616,0.77681251648219,0.774478859167739,0.777110521316289,0.770192031550204,0.768736740281627,0.775011137003978,0.77849447380121,0.774285168583241,0.759590050483102,0.75367869695292,0.759221204612756,0.756507492913033,0.748495715942154,0.758069328564154,0.76092066712487,0.763996915161986,0.761473549971213,0.760092063723277,0.762121643787824,0.758795262560838,0.765127206548418,0.760541881183526,0.752917175034688,0.75427233301779,0.756448793713026,0.753740169771411,0.7526122452855,0.744618045772416,0.73584706885034,0.727189831604962,0.726351450020306,0.731625738913735,0.738939787852649,0.743815487024638,0.742716580280584,0.73349642481719,0.733282282855315,0.728696589373353,0.73026505689101,0.729174645179498,0.728016142959603,0.729118653327108,0.735199164549258,0.738271814429294,0.747870527662321,0.753878467388218,0.757991393703059,0.761052351134942,0.758206167266737,0.755658145181413,0.748665854761055,0.745342084052576,0.739719198482686,0.728344473196367,0.700989625496199,0.676049230909692,0.66771338057896,0.673612430399245,0.683718987202578,0.694996646747316,0.702435116896448,0.705026866769021,0.698481200701679,0.700586487588838,0.702896807174283,0.706167754479899,0.708612678120775,0.713895148817596,0.712142839631135,0.714543736428595,0.714898029536995,0.714886260585436,0.713492989084364,0.713305252501604,0.716185057636659,0.722652447230675,0.727372116151913,0.730098587336403,0.731571807220018,0.730849482659904,0.728933125395051,0.727503228811372,0.724201350397304,0.721049020796509,0.718861162088113,0.718897453386562,0.718767061757493,0.717216366481775,0.715426286516192,0.71274040781705,0.709259686161777,0.710097964269743,0.705478595280638,0.701996420622248,0.700683488691462,0.703963637227414,0.705646265658391,0.7138015472012,0.717389022654065,0.719429034855632,0.717592514607166,0.715082521349658,0.712245976315456,0.707205037218999,0.702527326041368,0.696842218211833,0.695385251708199,0.693458640439234,0.690862005824092,0.684065175550119,0.680449274395987,0.676578079877803,0.673796275670276,0.675470491097824,0.676835421699494,0.678070324676567,0.681615935648738,0.685530860699437,0.688713830841095,0.692500090949089,0.696189026631951,0.696094191300136,0.700429834765574,0.703361786933242,0.707210361390911,0.708581306575627,0.707199105084856,0.70480634307295,0.700118569268786,0.70017802163574,0.700358491997535,0.70204831869993,0.701521285930958,0.701426924360984,0.698013476635581,0.691630413439584,0.683745221888283,0.67626926292107,0.668122468717185,0.66151589093746,0.661792990892639,0.666352554508684,0.671439369378808,0.670218882022486,0.677475961097841,0.679077818668721,0.679647705801468,0.673959298260062,0.660107973988419,0.637777596037455,0.622001568148782,0.624077088750484,0.63492537271757,0.652308492274668,0.671284992796751,0.684004125394576,0.692406704239104,0.696002982064532,0.699946652758107,0.6993501146958,0.701823770678474,0.70090476426153,0.700216157026553,0.701334165899704,0.699282029227148,0.69876073738925,0.699536337435152,0.700346241777322,0.699762187359392,0.699630943118576,0.697887783929371,0.694734680846569,0.691557088153753,0.69164090235196,0.693479375242921,0.693124423970204,0.693819863286832,0.693821901632135,0.692902663337068,0.692025611113211,0.692559975911901,0.694178738865494,0.694013509376949,0.69234737730346,0.690608544447797,0.691809828679588,0.689080003057224,0.688410682093807,0.686542290382517,0.681648581271599,0.67772001846432,0.665720001790488,0.637171324464378,0.591980884518442,0.563861043944834,0.545825366741796,0.536146775417249,0.545996992253008,0.567593411456811,0.580792156688391,0.587877592287719,0.595304175169815,0.595657764420352,0.595285845953048,0.593146191329284,0.593993640244399,0.603570707457185,0.617917541857963,0.624492977260719,0.627413601952685,0.625027439904765,0.617889902102281,0.609125285143894,0.601690109219241,0.599680324529227,0.602034853992499,0.60608760809788,0.612163707607062,0.61813359402836,0.623158877735073,0.626191792752706,0.627766715651579,0.629323179587868,0.631228777503721,0.633792270196085,0.635552510328041,0.634625546234928,0.6366390435576,0.636074825072234,0.634975535425617,0.633012687557998,0.631578588804937,0.625552402219055,0.616588260807977,0.600753761312487,0.570749576148104,0.529610666776516,0.491553993622493,0.456437520870336,0.432312865787609,0.427159909226914,0.448136678788766,0.474079465902894,0.499117933022988,0.508915657423889,0.505729570314795,0.493580710462449,0.47781734697644,0.468326865363731,0.469789819001004,0.46931088262748,0.472287290605683,0.475536606265327,0.476296217614854,0.479162085570649,0.483900676177335,0.491991257503972,0.507309353370068,0.52539666584268,0.5458412291726,0.563150769022183,0.573913364073448,0.578722721214626,0.579045984423155,0.58112728162362,0.582585831725649,0.584828976547839,0.587942443193397,0.590404088967907,0.594054382956826,0.59484414701308,0.600182039362683,0.604596896553631,0.609111805660131,0.610983471922969,0.615437876916923,0.618398489359513,0.618331283302319,0.619466449231381,0.619429023468221,0.620479426759337,0.61933550892742,0.617673494939385,0.6141456513469,0.612667769310913,0.611542510941986,0.610784298426704,0.612175912334516,0.61507658011782,0.61342431756655,0.612447557486436,0.612532312022743,0.609657048619662,0.605225896963326,0.595654263490728,0.553377165265159,0.468948369115896,0.360740315113631,0.273954226545102,0.216189183983389,0.190900102082141,0.200255375696537,0.230408086921919,0.255878710613931,0.28465090555374,0.330574413401623,0.386845560308869,0.441181713158242,0.487060086460897,0.523609492974093,0.548639756477504,0.565977141738718,0.576313095530547,0.581694473859438,0.585376666575101,0.588115353054593,0.590618842998646,0.590813839190707,0.589846452271888,0.590379777014858,0.590294609045428,0.590268834118133,0.589564873912349,0.589910200570455,0.588152648493246,0.586981144162893,0.586528674348371,0.587182375728741,0.5872203511305,0.585773260596341,0.584498397593886,0.58360343814867,0.580855135563639,0.578868473433357,0.577092578145842,0.572982261057075,0.57041022434581,0.562398094377466,0.557228513475408,0.550008241107225,0.544640326085518,0.543438162055575,0.540917673485311,0.540559722437375,0.53995349643786,0.542598231342642,0.541913528479082,0.541000655819701,0.540402914548757,0.537054956370226,0.537560172074584,0.537583052795959,0.541802008614154,0.540357147128071,0.537747287254132,0.533220786534397,0.529699612760484,0.526232282900066,0.527348235740889,0.526517323837272,0.526069688439637,0.528534176449584,0.532612146055176,0.53609113335942,0.537656526152701,0.537596355519656,0.532418679146651,0.527558819478318,0.52049470218114,0.511868614326469,0.504626967573751,0.494086524195013,0.478269889186403,0.458531880498175,0.435846653435113,0.411701758916753,0.393286788012551,0.376043750534948,0.370053227485874,0.366583598847641,0.368209119831356,0.376878933089891,0.387946971072676,0.406781038996462,0.423114433320602,0.422375176762018,0.404973027990149,0.386013181772758,0.382876972282356,0.394202642272468,0.421848721588524,0.445599264652528,0.451780270704306,0.440830568201686,0.430148877277462,0.423980220277424,0.419214208916585,0.424063929455467,0.428398157717607,0.432887036339398,0.433727570577509,0.438293151502417,0.44034559241707,0.448093078462073,0.457292098277627,0.466084978738878,0.474011921584274,0.479055513627672,0.482255743947541,0.487486086699761,0.492302170621871,0.494165706563509,0.497441123098707,0.501456211208369,0.501058890321177,0.503446407798782,0.50108993301,0.502822970590485,0.50217787164759,0.505044376737138,0.507414800597519,0.508300694701078,0.506924689761346,0.505450547879231,0.4988927152953,0.489909285066633,0.483096116092855,0.481819641380756,0.482565955834999,0.487752589954768,0.477237103847127,0.463246816204067,0.450085388711301,0.447967811065381,0.460233701960318,0.481780520551689,0.495995628693719,0.498693343306604,0.499608041255851,0.498410634706072,0.497476638735725,0.49631695744799,0.498448178717471,0.496941729549193,0.498494874170417,0.500383223008555,0.496963319434669,0.488053587862635,0.471526069208472,0.458751649928957,0.452604357375061,0.458412149168832,0.473527100990924,0.482598110565496,0.486246057707201,0.488554836909089,0.489169770797908,0.486138691740479,0.486838471147911,0.48501300278023,0.484755573875803,0.48159522480909,0.481392013003402,0.481610112139316,0.478799944605225,0.481995159937159,0.479916637660212,0.478238190505835,0.478546687190793,0.475086552038153,0.471758706913675,0.470407656010303,0.474971302037871,0.473762446772445,0.478385399883559,0.474711285357787,0.476332213352124,0.469476900221109,0.465328565819237,0.464586070286162,0.467542699933419,0.466439478855781,0.468646325998703,0.466118939335179,0.465737397652161,0.459984556597381,0.451788292062165,0.443570160864897,0.42626822674067,0.410409028972304,0.392548864576464,0.367991169271608,0.346805780703937,0.326829368148007,0.318492722377036,0.302653755229635,0.288213322047034,0.281049523998368,0.280207488906061,0.285704972805883,0.288430350671887,0.30351873952246,0.327234428017775,0.353105906507577,0.373037990335948,0.372573011035029,0.357164509796011,0.327678724605218,0.306519420951198,0.287684330621289,0.279407672616109,0.278091426108222,0.28226877814081,0.287684642006263,0.294276218410532,0.294544222653451,0.283432072458216,0.267449628931762,0.265360124530096,0.272277345926836,0.264739867914019,0.268065243423348,0.271442401638801,0.275671948257254,0.285971131043254,0.309224172183686,0.331188965933524,0.344353888615337,0.34345206791717,0.336034818497754,0.331128134600247,0.323411821048955,0.311482913876,0.306992856297378,0.310049596776136,0.314555284635564,0.307041635369462,0.291017167999585,0.251125572535474,0.220680755397099,0.191067242778107,0.165579575972273,0.140438361743038,0.113703622147938,0.0890836074020194,0.0691210760249301,0.0523684585544812,0.0539318336673956,0.0551690720345509,0.0614737280086194,0.0572347207409082,0.060330417001226,0.0584278448236409,0.0883840385751332,0.122836891026293,0.131410873876058,0.126827357329414,0.117135768493245,0.114665735754449,0.106063041180564,0.0912909097744454,0.100896607263663,0.0915983587499469,0.0923899321360598,0.0953690363473019,0.0974574639500841,0.106190349763661,0.107516270840441,0.125398774162314,0.10793263442991,0.114822376635771,0.123057685678407,0.124145653141618,0.106503223524606,0.110094471868255,0.132463121060654,0.132544610855764,0.126231450336721,0.123309617429228,0.130234785075895,0.152952165388775,0.156566113107454,0.147659470080005,0.137682121020413,0.138136498329528,0.165716021489767,0.171277972907967,0.174326860812258,0.180253301087151,0.195587204001249,0.198083515126842,0.197423892483441,0.201527569604188,0.204903095591168,0.218556899061781,0.260361457680124,0.28188571143163,0.301148042518376,0.307624781058317,0.309558027643019,0.312151765550853,0.305986856516702,0.294726551940569,0.278900481501467,0.257887509927222,0.252280276755405,0.260017456358532,0.258662098661197,0.27262728888393,0.288435187391629,0.289833495788834,0.287549227004029,0.287700328513473,0.297134375873625,0.313517137897843,0.330647768061598,0.333372971722735,0.324912651900018,0.334613525057817,0.346430425019857,0.347684264445476,0.359456087776911,0.363259662552121,0.362986025084955,0.357235197549785,0.367323361101083,0.371314491205841,0.373504546476235,0.376413774485538,0.378171321623412,0.380993069744581,0.371352493639218,0.376122433438406,0.370224265922029,0.379346607871009,0.378519907426808,0.384210887282036,0.378481177539791,0.377239435980727,0.38110558488009,0.379319255650785,0.373382862392942,0.376579422887941,0.3812952982933,0.375866940154032,0.358857603192586,0.373855484842347,0.359229995438117,0.36070771061359,0.35745738972638,0.365237938719455,0.367119706424458,0.368722544282217,0.366107313795275,0.370011331327803,0.359373634425401,0.366564978179731,0.375970547618916,0.371679558600741,0.372696242548891,0.365035571168474,0.36888875373435
01/06/2021 15:00,-0.00160853731289591,-0.00249235511817281,-0.00326637887402977,0.00286513255571134,0.00134031955783294,0.00191756180845166,-0.00234953640250856,0.00600058983048829,-0.00142774030327884,0.00384827292692839,-0.00472111351145936,0.00373166232794441,0.000262888500913145,0.00136023777458619,0.00363532070499833,0.00646885510928668,0.00541372241727504,0.0104220400966193,0.0109116025199629,0.0151807950798702,0.0167706528474118,0.0194182048006926,0.0291437109156942,0.0281707471097598,0.0341386978416622,0.0428784445795105,0.0458843019411125,0.0485414472034241,0.0528922228080808,0.0616614186703541,0.0663050612365731,0.0727117681469094,0.0797719486807232,0.0840540681613035,0.0949901700889535,0.100871207339429,0.104210864200783,0.105995614794032,0.110415355101487,0.111574899541211,0.121086715358575,0.133602161146996,0.139299277525114,0.158440115385165,0.167546935417816,0.178590798546657,0.183986599010268,0.198258701515347,0.203241344873675,0.214013560105283,0.211375148832101,0.213607623090413,0.211836221211255,0.213684254507032,0.21160534858346,0.218320698552322,0.214712826212094,0.211321480514944,0.201406335066857,0.206972437033302,0.20760295942157,0.217558353600185,0.222097972718304,0.230063889942081,0.231867688256181,0.238026859697464,0.236009586193449,0.241146826628352,0.229462132334892,0.222681971017283,0.22862527408001,0.230897562196806,0.228889852605861,0.226580183993369,0.234125908260683,0.232856998716199,0.238968402722677,0.243928674514942,0.253813412717455,0.254006412957696,0.251541305411188,0.259249070026244,0.264739750838412,0.276519219111827,0.282071467812701,0.277250017485288,0.269814374103761,0.250977554403707,0.236227274514332,0.233055801938624,0.235441130076376,0.247990937847487,0.252952851614848,0.257147820693327,0.262696072030467,0.273059070959966,0.278359961905972,0.280807307197676,0.292780238349387,0.30853515880312,0.327402602769769,0.333340996193936,0.336039014664823,0.333361432575418,0.337078731516838,0.34141788759262,0.338593788878297,0.337846724763276,0.332732819382852,0.316068593070515,0.302608012147111,0.286885217302739,0.280952252687408,0.286365372365082,0.29771935087479,0.315371221775413,0.337809948350886,0.362584842052998,0.360977165632048,0.347506951440433,0.352508911612371,0.346247741528083,0.322602993629719,0.287890379553184,0.265225975163049,0.251452728582077,0.264439012301981,0.278107233445899,0.290770033157239,0.302119013765744,0.304895269580221,0.306894043314421,0.311200391604717,0.331436333483511,0.352351011847769,0.37237720714081,0.388919216346568,0.36219666836498,0.311992517617743,0.271222293863946,0.283959838346755,0.321124553914959,0.343099058833668,0.31836101271325,0.308974388785342,0.345713921632897,0.40474969805991,0.460821057815073,0.503742941018296,0.532245356713004,0.550221404398903,0.565528509336604,0.564214160736355,0.564602604806466,0.560168636660298,0.55344090197281,0.546432003166137,0.537508801653484,0.53591394459055,0.539730674954273,0.555133808368295,0.566292654129222,0.555457060007095,0.546048283163722,0.563029692477077,0.581006552314789,0.58639814630011,0.593816202305921,0.592135075290789,0.591136279668434,0.593882459026116,0.601419592191611,0.599345811262891,0.587684015209585,0.583525860680327,0.581522159727751,0.577190228192368,0.58508057034321,0.598245890561141,0.603680563079771,0.587226988381946,0.578326863684499,0.581227055109063,0.584081746369148,0.583300410567745,0.583270853818433,0.574995790738461,0.563895743110909,0.56221527948792,0.552200490446621,0.521020650598459,0.474394952783366,0.458560115652002,0.508941026021749,0.558698514476876,0.586656272164984,0.587211005584188,0.576948061403292,0.595615792843534,0.621492785077019,0.64199758746808,0.640603732465727,0.617188611952043,0.595243748180995,0.601535019925876,0.615384886777373,0.628875251417186,0.651761924888429,0.672079897045081,0.681692786968447,0.684585855895854,0.687398845127714,0.687046817524706,0.670377830751751,0.669029546884924,0.68995030289948,0.707713410924023,0.715939262460022,0.721174615903176,0.733673765902303,0.753319963906719,0.76271677480778,0.748732173230941,0.721212540538414,0.703888159483633,0.717257043408628,0.721082509657783,0.725744538145874,0.739339373085845,0.75006076304775,0.752356603637532,0.740858882052978,0.733569041856345,0.733934320749302,0.740368755691743,0.752577586841666,0.759675684268159,0.765820632369873,0.760095532980031,0.752582508738488,0.739250029069641,0.738270564033972,0.739976092615136,0.73030629777488,0.728756261122817,0.73474211589764,0.73828436730513,0.735535900699688,0.722506389964013,0.720774807412454,0.74190949497739,0.755672996394461,0.748521421127786,0.746700082174476,0.753244264307763,0.754642496256843,0.744577669625217,0.739508137275116,0.749405964655282,0.762718252632679,0.759306652810299,0.7619102547914,0.767270818931347,0.766256201091918,0.771362513684944,0.771489280018145,0.763923872007112,0.755047733680802,0.74678163502636,0.727419844042245,0.671134574480768,0.637852890192101,0.664965329007484,0.703496885572218,0.716246771212377,0.722929474619575,0.744589930367875,0.750346599253606,0.732190092729359,0.714673573905562,0.725833224967288,0.73785803418512,0.742996744576315,0.755732936366514,0.750358587836049,0.746803274867302,0.753370463257441,0.743818449933011,0.7282256629945,0.730909258870771,0.729872632464833,0.713813086309556,0.697512168670948,0.698114229759668,0.709741040629646,0.712862036305933,0.703681693002162,0.710358251068691,0.732644716298152,0.740202659699775,0.730836651480245,0.714374018379834,0.713382163460623,0.72895186049042,0.729571827447822,0.723442092453454,0.730836037562364,0.737467728235377,0.725200006960746,0.712845137346227,0.703483217947079,0.704584996631315,0.709158517373458,0.692306432755439,0.641463960994846,0.625627960227426,0.645237284543917,0.658100412386488,0.686391303939856,0.700633013841045,0.705685144222861,0.712319648606892,0.706831940576766,0.699354966036689,0.715914319525505,0.728949954268263,0.723023876818048,0.70556271949047,0.66389935257802,0.662924892807734,0.69926786895901,0.721832006986507,0.730185291776121,0.724214228055449,0.734310998296084,0.731102444232178,0.710217228855742,0.69313456712423,0.704112040851137,0.712415910702739,0.723671886348144,0.733152132985088,0.71960156553329,0.705171372059465,0.715906514032366,0.716048609449843,0.702943056029839,0.686273622933264,0.679596266866073,0.690347029686404,0.700627600932505,0.698129933198774,0.701762510741979,0.708693663884725,0.707694987581687,0.708078381390047,0.706923138477806,0.702927835137452,0.696872751648663,0.699628499869505,0.707013785058134,0.707064906304427,0.702011322006444,0.701976851447337,0.701579958200037,0.696721504855651,0.695114638587547,0.701776477940044,0.702738341358593,0.698727699619048,0.686513923859002,0.681828409852484,0.682745405242117,0.681863048635409,0.676746176320773,0.683891470496268,0.685100380729151,0.689897649339632,0.688310122221312,0.687287841416385,0.68562106038056,0.685558847127264,0.690474772695597,0.686487794980471,0.678604461760118,0.68055591961229,0.682624126543798,0.679646188594427,0.678484222799117,0.67186346898504,0.663535333807332,0.656329270869626,0.654284009503962,0.659626527799148,0.664619444178414,0.669838971226789,0.667175248135811,0.661516355291616,0.658076866734219,0.656573629429465,0.655483834904742,0.655392839900526,0.65398139250504,0.655124348460172,0.661387401524928,0.665676752245719,0.671948632524878,0.678456301230162,0.683674270360268,0.684108915710336,0.683275331153233,0.680134180429449,0.673292731137538,0.671394225431348,0.66484167276808,0.654729240991802,0.630043464128651,0.608471237212081,0.601304959620982,0.605308637591575,0.613674153150091,0.624387190380128,0.629200341672945,0.631860437711875,0.627356803397963,0.627462147687917,0.630717715584114,0.634645511491631,0.637580141774092,0.639242128047078,0.639569946800177,0.639290335101451,0.63947487901431,0.642131287082071,0.641468814058942,0.641563372412782,0.642291375927178,0.648628764776814,0.653129240124162,0.655999517971264,0.65541755789596,0.654944905854351,0.654641475347414,0.652441286432695,0.647929695523252,0.648348173749968,0.646279210126744,0.645579179233266,0.643743507755025,0.642915637749245,0.640974646332717,0.638501136251888,0.635950981124457,0.636419319623086,0.632344058449381,0.629503513566815,0.627872582111714,0.630791542617475,0.63301817989804,0.638087866028416,0.64231617380038,0.643185843591854,0.64267484355704,0.642218969581172,0.637485189448417,0.635121122877274,0.628878270866532,0.626250308555658,0.621133832519248,0.620344159366311,0.617326912255669,0.612088630534801,0.606568015629824,0.605340742228733,0.604243210331622,0.605677984751357,0.607260874750307,0.604462212350811,0.61162229731679,0.614787180665828,0.616674193117142,0.621378929007886,0.622409707467633,0.623278824021613,0.627225037517353,0.629688358058846,0.632217732213102,0.634815269395996,0.633962098410587,0.629797546722477,0.627650301278443,0.624069311314485,0.626346208389265,0.628947591973664,0.629646976199178,0.628179830379291,0.624791327336549,0.61899838836226,0.611656448344842,0.603659536954545,0.595642972286638,0.593860527029364,0.591957645100698,0.597961825580863,0.599749007927336,0.602130110618034,0.605172557478021,0.606626942925354,0.607767956901949,0.602345100567961,0.593210737485027,0.569252282751962,0.557277865358196,0.558239251801721,0.567777453416384,0.585018336474756,0.60251256970374,0.613003060079642,0.619706316774459,0.622777451964626,0.625545194924658,0.625018557550628,0.625155993482697,0.62733780550709,0.626238674651166,0.627316712145966,0.625719833374368,0.624860545777043,0.625977392732351,0.626065513576188,0.626090809264173,0.624033170365207,0.625443350475389,0.621103006612079,0.621081210511934,0.619126852942249,0.622478672743566,0.618163105947724,0.619822006795764,0.62019287376481,0.619587366966649,0.619038740455114,0.620654521427453,0.61821870264974,0.620931261919822,0.617428009886378,0.618807207763237,0.61764141111927,0.615896827383257,0.614991117270568,0.611881238068132,0.607989461037204,0.604869920789836,0.595572521192276,0.567438817812827,0.526412939691815,0.502451490677256,0.485647724099469,0.4774010045775,0.483145646753639,0.502352540390471,0.516372939368204,0.524848567163467,0.532636147622448,0.533254367870036,0.530608796615814,0.527455565851518,0.529174759639238,0.537268176004254,0.548600534306868,0.558608694393394,0.56015498997983,0.558186557249572,0.55182995625156,0.543553758752044,0.537216748190914,0.534719443632169,0.535952403613887,0.539914779085927,0.547278641767093,0.552210619456887,0.55375249410734,0.559195787740713,0.560467721292647,0.560181121701987,0.564507916624747,0.563377978481763,0.566978821499197,0.566150343842277,0.567208882011663,0.56524808044685,0.566068735191077,0.565664855161444,0.562854884898885,0.557753851631332,0.551854352160676,0.536518318115345,0.507340651200106,0.470925805383885,0.437859495315759,0.407128456890591,0.385513709977712,0.382888441935868,0.39858166129694,0.422120752213262,0.442813800715176,0.451717678958511,0.451656009712043,0.438598268470941,0.425793406147416,0.415321232224668,0.417707941025923,0.418865936725006,0.422483997897157,0.424418552326201,0.42405386101477,0.426253809680737,0.428872231360501,0.437167879546817,0.451130365898865,0.467406544217559,0.487280131339572,0.503127699254414,0.510623880053922,0.517234180578525,0.517999897041666,0.517075206136792,0.51826558014723,0.521268006168633,0.523703913121497,0.526907409086627,0.529779939491634,0.53263857237753,0.534759135857419,0.53935452330632,0.542018064478273,0.543216398763132,0.549636201569603,0.549218189240624,0.551461899832602,0.550486040276335,0.554549954418452,0.554147686879551,0.551376636149373,0.550252327635057,0.547371066157954,0.546638240680172,0.547156655396571,0.545388999650003,0.546831707332208,0.548220743354779,0.54776758422167,0.544728107929565,0.546499760797643,0.545210156301982,0.540258008619535,0.529205955460901,0.493149590057112,0.415518718966716,0.319218766247838,0.240702557579887,0.19085143443335,0.166052285221929,0.176380518974178,0.20103008629241,0.222629987602176,0.249389289805108,0.291716504856093,0.342393440832713,0.389525171399928,0.434060074186025,0.465581387929555,0.48821304766729,0.503988756518491,0.513428432350857,0.516406237069437,0.52112986982309,0.523470082412746,0.526272451768139,0.524399406063794,0.525867244973007,0.525545566521962,0.528042206455203,0.526564255962079,0.524734672822641,0.524855678406262,0.523423824807017,0.522810867193713,0.522200544523156,0.522640897256889,0.523409206955774,0.522570813209573,0.52166476515855,0.518142535618182,0.515650977300157,0.515978699912811,0.512849245934641,0.509092471065164,0.506402287479321,0.501239209527135,0.494446986309678,0.488371379103397,0.487047627728918,0.481514941283186,0.48085832133693,0.478706062555011,0.480346802510896,0.481269681964546,0.482277604037662,0.483062256712369,0.478971241049465,0.478310107575678,0.477674078614133,0.478970531493278,0.482392015558797,0.479389954207807,0.478644509630102,0.47351642992635,0.470547082606374,0.46733985788309,0.46944171713599,0.467087418128308,0.467310272874484,0.469395944504679,0.47371442215872,0.475179933921352,0.476937225592548,0.477759356550694,0.473633874844729,0.467236411363384,0.461775983624263,0.454687298190448,0.447847296281912,0.437766049101997,0.423658116379629,0.406012994640272,0.384637214603566,0.365045339242227,0.347246704163473,0.334623849473185,0.328894488273723,0.325885382180357,0.328094082562887,0.334083757060629,0.345619726606948,0.360632726500466,0.375544799754207,0.374260108382902,0.358326081424059,0.344017320931278,0.338542226090809,0.349610839289202,0.374889027833531,0.394106984738655,0.399178816386794,0.388819993904962,0.380607764929294,0.374333566474648,0.368978707211302,0.375507379775122,0.379541641909851,0.383728734945588,0.385366861668891,0.388590377280783,0.389126474024317,0.397190363410927,0.405314247335665,0.414725365665478,0.42040798558986,0.425048860061648,0.427349432151744,0.433350203772,0.436198338698019,0.439027998131982,0.440121826275702,0.442515823783245,0.443988619735427,0.44444821095363,0.443491945048139,0.444060191187875,0.446859354669072,0.449476944065894,0.449456998675568,0.450836261400025,0.448749942987104,0.449823989321723,0.439759721831843,0.434097146479645,0.427956342788162,0.428140771437646,0.426259279171663,0.43459420611,0.424131700612442,0.408021648018596,0.397453893327606,0.396376934851223,0.407999325840015,0.427629149839882,0.439800022279411,0.444172860789358,0.443128361436858,0.440506687908742,0.441655402962569,0.439336681624777,0.442743590649711,0.440272907745378,0.442157876311665,0.442383470567442,0.440209350143352,0.432950764823225,0.417825112266063,0.405266250461452,0.401534115846041,0.406636317302561,0.415658124864804,0.426534959404153,0.431063040292436,0.433389244997859,0.432568861035839,0.433038055180033,0.435912322748723,0.43254960557815,0.425430774705482,0.424470977371402,0.42655061909462,0.425229878268289,0.424656288430916,0.428118095967864,0.427372326174492,0.425665326216448,0.425311956429119,0.42015021810404,0.413288859284222,0.41563223827732,0.418384663649654,0.419944854920065,0.421790768202802,0.419900174754474,0.418838052167282,0.415855556118912,0.412732697550001,0.406983201252747,0.410558068305541,0.413118900566259,0.416155185835904,0.413217277853199,0.410617021605607,0.409881115575192,0.397732355371247,0.386044944216856,0.377879562191766,0.36280314169571,0.347801735209291,0.325476651053804,0.305645630074342,0.286583523212751,0.282262285837627,0.267456552328532,0.260761354916314,0.248207710028526,0.248556925977474,0.249738768628535,0.257111627887221,0.264834171154718,0.289203505607926,0.313350835471453,0.331364149950755,0.327034400938016,0.314683464846847,0.288030788798723,0.2702142618899,0.2525463836552,0.245892501896088,0.24573660324917,0.251379400563413,0.253652543218509,0.26239511157894,0.258244646163474,0.251713489278988,0.235614842534598,0.236309026128281,0.239210073063991,0.238029614349974,0.235203166824995,0.240518492190907,0.237524898456492,0.252136113479339,0.276900784311652,0.295716147300458,0.300273416943798,0.300796695932654,0.294498240627087,0.29127194175857,0.286073962566084,0.277748732911667,0.268449436045015,0.277583645596852,0.274022676724592,0.274608554474727,0.253706357952664,0.217578085603486,0.188827490101393,0.168819210611184,0.143382841721423,0.123282930227694,0.0993657835435087,0.0720299278028496,0.0628642567590107,0.0409678579858527,0.0458046509724616,0.0538616982320267,0.05313514811537,0.0456277641947604,0.0461257020674186,0.0498972041680226,0.0639045475808534,0.106570514304179,0.116288854215996,0.109227572335906,0.0996148754199158,0.0964920472144824,0.0848460023917224,0.0817068764268358,0.078299122110379,0.0696303605190903,0.0878708960792142,0.081423863058185,0.0823638641106551,0.0921693050242219,0.0974504280155667,0.093326517937414,0.096140291719031,0.095756776122453,0.106102873892571,0.108621503984502,0.0851720688885286,0.0996829937709504,0.110887235057905,0.111794378983016,0.109523130367361,0.107132539227926,0.113253444230437,0.121134340801708,0.13886113041287,0.121623934618614,0.119763132235264,0.12336564263263,0.142326220687341,0.150174766101666,0.151240495985804,0.154924586336079,0.165663879473599,0.166450271433913,0.167802942815496,0.170444216583911,0.167974757671161,0.198211063470958,0.227879787104528,0.254760641376625,0.26831033603922,0.263577254016642,0.265580195786654,0.270691518505796,0.268588648029462,0.253987766028841,0.248052772281322,0.221321606165898,0.226724641459296,0.222235191043793,0.232646163571595,0.226908873490094,0.258395636136833,0.259670338031429,0.255528459427852,0.249569058372405,0.262187029485911,0.271039735079024,0.291089231365868,0.282146265378076,0.291177478992633,0.291252106052117,0.299474672898887,0.295133050968925,0.316407175902921,0.328586947421206,0.326387448505233,0.314628953819519,0.325324368943702,0.334055099236725,0.322487568281346,0.321818527646291,0.332839495637427,0.329959146794431,0.334973402646695,0.326121727387702,0.341685273615045,0.326057515766004,0.335140024100698,0.331089691586941,0.325101108979708,0.329374928842821,0.343177757885087,0.340367272983455,0.330003855664427,0.326622193419859,0.333862421820116,0.321477813175089,0.323689373356784,0.320954616160439,0.323796557090649,0.315476577199462,0.305610995622461,0.318086112847237,0.32008062870898,0.340489450995312,0.324438708754273,0.330899373766916,0.321986806941137,0.320631102809877,0.329474321848325,0.336308812084507,0.322202879267275,0.317029564217094,0.330147148246899
01/06/2021 15:06,-0.000471681933121433,0.00501861196197251,-0.0030793541101835,-0.000199600785667168,0.000828276464653483,-0.00463073695516965,0.00452522556348247,0.000963743854032055,0.00098357275734166,0.00288625206095336,7.29385137902593e-05,0.00200935040466243,0.00278623652677159,0.00176076569081765,0.00187318062706475,0.00495021467350138,0.00778360985446626,0.00995713313320313,0.0113579547141468,0.0128482418148164,0.0135439804562961,0.019268183183267,0.0227780371772607,0.0266841132003194,0.0306603436941599,0.0360111844712561,0.0385212567886525,0.0429111817404313,0.0442846611988815,0.0540806669263939,0.062550631309678,0.0655135595646404,0.0740414628530899,0.0756055560969328,0.0825783555064176,0.0910653917003985,0.0943657823681504,0.102158057006845,0.100955686152623,0.108006397131598,0.114536025209614,0.124656570879692,0.134140958955765,0.145070872329681,0.161156774057215,0.164193349453876,0.174301714370823,0.18437048719858,0.190055591053542,0.194761407983716,0.195801066486367,0.200817977923483,0.197589739266711,0.20197348875117,0.19998162708321,0.20061762910637,0.204123037038235,0.197736609010101,0.194869649962271,0.198729493506541,0.195574600166599,0.203892212828647,0.208152966176065,0.216180416351056,0.221304758248527,0.224395719887839,0.231744971376866,0.227284149060848,0.220165578948602,0.214400115262024,0.214127650942558,0.21577798400987,0.213084332738191,0.219391918434081,0.221027937612922,0.220882107709677,0.22291353966234,0.232647185524118,0.235318588810191,0.235523575681705,0.236284176306776,0.243540858884035,0.254708473408585,0.261177450250336,0.263987359359021,0.262875008284359,0.254541117812789,0.238767023634661,0.225425526676575,0.216440372789825,0.226128783811585,0.235251670004416,0.240626977051749,0.244497233837606,0.249135949206083,0.257802848216013,0.262277686255985,0.267613794177732,0.276841277629266,0.292962180786589,0.309526493097511,0.31506902241753,0.319169959965231,0.315082959809021,0.32141786761856,0.321569032266864,0.323624532391851,0.319057808130959,0.311264379539386,0.303082150032047,0.286345221986828,0.270781283347061,0.268918918533398,0.272567697809339,0.281714820228136,0.298541370920524,0.324398159513645,0.345606883659378,0.341209356570801,0.333125792709405,0.334362757346201,0.329318561937536,0.303864936743389,0.280161027966526,0.245925300243334,0.240472952311354,0.249377833671404,0.264626354225849,0.277261996973047,0.288413568444182,0.290824592088468,0.291227245304196,0.296788322356909,0.314575838298638,0.336549706381944,0.360001757268299,0.371453669518304,0.348354720982771,0.298808794559732,0.258660227930964,0.270161691726173,0.30857317018688,0.326528763858281,0.306395049155158,0.293547394556913,0.330545845340795,0.386819531356567,0.439135011631891,0.480055780666919,0.508852369409824,0.522291738809998,0.536388137918037,0.540666591537207,0.537650127525938,0.53291668752101,0.525036704107145,0.524986476439039,0.51550514500731,0.512866145970775,0.516388789730378,0.536254379813587,0.544947088515367,0.530516759700226,0.525924162618077,0.541495981315633,0.55974861073292,0.5632853721331,0.565324232077266,0.56794675358555,0.565454459503174,0.570234930773545,0.574338440556797,0.572656952943836,0.56613175262844,0.55891393703596,0.556996701245337,0.555108415480946,0.562260915089798,0.575754406100718,0.578682345562695,0.565463614136999,0.553851823775176,0.55721756579727,0.561398778130018,0.559198675632518,0.5590376192703,0.553992579881666,0.544142161702107,0.54087149550974,0.529142511854402,0.505186911381045,0.457558201340294,0.443298011027782,0.487713083709818,0.53930552381524,0.565077230875125,0.563311609532719,0.556516025540473,0.573775438529086,0.597923744171214,0.621838491757061,0.618745843533572,0.596111909685575,0.575011610779347,0.582583745360976,0.595108801394346,0.607717936932423,0.630746972026925,0.650170358141572,0.659706884156186,0.661477240214671,0.66417900263849,0.666285135366033,0.651292431965673,0.645908019767815,0.666078283737977,0.685158511002879,0.693676116732997,0.697191102942142,0.710634693415472,0.729385868714414,0.737294267821189,0.72595905975858,0.698402548775208,0.682662192563294,0.694210846751492,0.700138760693131,0.704217978362076,0.719685585192622,0.727844160341832,0.729480346332598,0.719032836107475,0.714647374452267,0.714250878480319,0.719074643525943,0.731458148203018,0.738625898754147,0.744108929115778,0.741756351340608,0.730873802146104,0.720785907160174,0.717738978137528,0.724466078180212,0.711625726639171,0.707866000577198,0.716545698388012,0.719625865633193,0.716420489354396,0.7033449438135,0.703270055791057,0.720414405633313,0.734730668432529,0.729469954102283,0.727316667775851,0.73656509084234,0.737684886132053,0.727037463838759,0.720225029738002,0.731284356240115,0.745950724494956,0.741783789790088,0.746879093631765,0.748345933391619,0.752386067313299,0.753002445691039,0.754735333286643,0.746014144742196,0.74043958058163,0.730258988418333,0.711677621711714,0.656849880519308,0.623399069379985,0.650657182948613,0.689463445526385,0.701626173293704,0.707995886522464,0.732844093690575,0.733028466074468,0.718636489163222,0.701397350574129,0.709485845918607,0.72284084115302,0.728348646594579,0.745128098224828,0.734660344596729,0.732468993052166,0.737049428020221,0.731064754021743,0.713419869652178,0.717058242189367,0.71888808986632,0.699173234256406,0.688371718939119,0.683339806822294,0.695158308953154,0.700756905756424,0.690804148337192,0.697462134026808,0.719712738859391,0.729248068677824,0.7174055839711,0.704236351329296,0.701248603438492,0.717993372631537,0.718494535041726,0.713829951042384,0.719086943082299,0.726224067417158,0.713904389218491,0.700027682356787,0.693410533334885,0.692325655922158,0.696912214082545,0.682273713847229,0.63129023438695,0.617923657661272,0.635186103096951,0.647595514736991,0.675574921011651,0.692313889028463,0.692245543831216,0.702257421031184,0.694740175451666,0.690781468447429,0.705475271441117,0.720789673199951,0.71157542381318,0.693246492267823,0.655364469941288,0.651996046148686,0.68938709570195,0.71253949579222,0.719202995658809,0.714191061561713,0.724177533631268,0.722428451586579,0.697578707758563,0.684288962572999,0.693559003310256,0.703612468260708,0.714923790794053,0.724942475121064,0.709953214278302,0.697634034134122,0.706164554399218,0.707848803605112,0.69370765206384,0.678675260218296,0.671547162461458,0.679624400557687,0.691231923434409,0.689373509094823,0.693207168940117,0.700181293304197,0.700847756217459,0.698601673967391,0.698298510009751,0.694418168930024,0.688417516257593,0.690788715963263,0.699849801308923,0.698647084607438,0.694553677416855,0.69165498127717,0.694143079862869,0.687361486018093,0.689242015276537,0.692933256759093,0.696189935027996,0.692414324382681,0.679265047150609,0.675353044168698,0.677777882165731,0.675219723789438,0.670266391313139,0.676438703558517,0.681094136587172,0.682344285826825,0.682005278172157,0.679743874195934,0.680769080580657,0.679881217799179,0.682799410133469,0.680124836047035,0.672024584417081,0.6735546494388,0.675644897247188,0.673795462507625,0.673645517564935,0.664287457577409,0.65841773751393,0.646817766062085,0.647920751957636,0.65250977733774,0.658872585381866,0.664009724623854,0.660329289767615,0.656249828678981,0.652802891381336,0.652356771818878,0.652116048070065,0.649929025971992,0.649478043188289,0.649334545371595,0.655400503414961,0.660619761556759,0.667854240662381,0.67284580383079,0.678199482881245,0.680806793443373,0.679525439875033,0.674518071002027,0.668525205422761,0.665301261953045,0.661957374951404,0.648833209368684,0.62681123254253,0.602914897294564,0.594652038712051,0.600507229776407,0.609390601185732,0.621899408829455,0.627511016311651,0.627856908682604,0.623804664378012,0.623994702748162,0.628918103080501,0.630463371453101,0.63513599057522,0.636510802494358,0.637261499266119,0.638103240839866,0.638135304868825,0.638150077780806,0.638848433502387,0.639319366697628,0.641281636282287,0.646505622346194,0.651938592932132,0.652891848556275,0.654508773771437,0.651981991303176,0.651594775318461,0.648961268764946,0.647266365028725,0.646727356331613,0.643365225530663,0.641580363399094,0.642595961755061,0.641127149360933,0.640629800745619,0.638585695774557,0.635714548117148,0.634760159951754,0.629927215786935,0.628709987361945,0.626654955815321,0.629483281644631,0.631579078369173,0.639717645605299,0.640724368932446,0.643859915240109,0.642154213531552,0.640744325886408,0.636532835019857,0.63254839248913,0.627197153978835,0.624135760505604,0.61944461500943,0.620807165795338,0.61825966371909,0.611004866296276,0.606556412823806,0.60413354956772,0.600931476316632,0.60412988226863,0.60542629792139,0.607261643424322,0.609621607509327,0.615927744873644,0.616424019922895,0.620424219000181,0.622151918886744,0.623548435043555,0.62702368666558,0.63077821011199,0.633006406207524,0.634113500536588,0.635045520621047,0.630231663446272,0.628418393373104,0.625850300327404,0.62779956614291,0.628463329155999,0.629783382452859,0.628391014783285,0.625196780244339,0.621943810020904,0.612411068693197,0.605986536613438,0.599480780178651,0.595016491054609,0.590559912482979,0.597042755567656,0.602937388234611,0.60390301816551,0.605971723211147,0.610416855879636,0.608874518647652,0.606449810273031,0.59223878071015,0.569720685825354,0.557703547759591,0.55988003453006,0.567208500941461,0.586772059164289,0.601895693534624,0.616071816444134,0.618162202642992,0.627284397932049,0.626516137410217,0.629842072170743,0.62845849534638,0.628270303899817,0.628710805024803,0.62928596084909,0.629080002969532,0.62987043477416,0.627702682889351,0.630254937184201,0.6275087464135,0.630150960697874,0.623955662398926,0.625896813469666,0.620761100981733,0.622872469538785,0.623771133390355,0.623425565814364,0.623762839937865,0.621765317419451,0.622759869278669,0.621438021940021,0.623886118939828,0.622749834565863,0.622137204299745,0.622741194902064,0.620264336023846,0.622554431438236,0.621427728949298,0.620072613366298,0.616047612244754,0.61293969179409,0.608129979352505,0.597911907751549,0.570017048898736,0.529093999259316,0.502326371952568,0.487573246918317,0.477797590636432,0.485526605778119,0.505008392468521,0.518288360829481,0.531107762446759,0.531765756167984,0.535294326391485,0.532968966454163,0.533125740066367,0.532337265697135,0.541684157069544,0.554139856268226,0.562615582150552,0.561968762660741,0.562777818747033,0.554591826356376,0.547761307539567,0.542231265307008,0.541862177435223,0.539573457977299,0.546157128577443,0.550379241294207,0.554899399242573,0.557680363503329,0.564593125766803,0.564017357142815,0.565563226939145,0.566913005975355,0.569633776296314,0.57002367080733,0.572677408693815,0.571883461832006,0.572951410229714,0.572127117390234,0.570281297971717,0.568028101174901,0.564847520812841,0.555467970115465,0.542186693891925,0.510675509014088,0.47716516618702,0.440448430966611,0.40990079731335,0.387380757824879,0.385756116113245,0.401377077007765,0.426782512332271,0.450059986864303,0.457809349394614,0.453036867246988,0.444884550009903,0.425905082515975,0.419969671765795,0.419902957483417,0.422082465625581,0.42448742019192,0.425105746147291,0.429726749479741,0.42937882783755,0.434417752160252,0.442634491661484,0.457511273160137,0.472387615288495,0.491701174089529,0.508147022534942,0.517355581644141,0.520512092255648,0.522218425418879,0.523943976832914,0.524722660745813,0.524581157110115,0.529623484642321,0.532550759440729,0.534529442624965,0.537516825510614,0.541031640050728,0.543955316216808,0.547348725917057,0.552985998205761,0.556187920683314,0.556121971711332,0.558804613958009,0.556746898085902,0.561406311112042,0.559857026152781,0.558464260840393,0.557340017822182,0.55511840410249,0.553182273169724,0.552487089828369,0.553234352823973,0.55243449997556,0.554416702859079,0.554638226042136,0.552376425823284,0.55158571474179,0.549764897975791,0.547487760320538,0.534865445812935,0.49996802096599,0.42000797944853,0.322873051190769,0.241348693600897,0.190701958328656,0.164872930532919,0.173129386338011,0.201091962600484,0.223561350768001,0.248895421531309,0.291657888830139,0.343276208406368,0.394864562795733,0.436688805187663,0.471863351735882,0.492606452603385,0.51124297158485,0.519078881635067,0.524484166398623,0.528691519591637,0.53272219174757,0.530265913651267,0.532986555139759,0.530819354092608,0.533317138469137,0.53298042791213,0.532025744445943,0.533628985187549,0.531484044277696,0.530060035143102,0.529299189247902,0.529998337695469,0.529096519826096,0.530244872167658,0.530382933503307,0.527076892438161,0.527405431990355,0.524518565290374,0.521945123646718,0.52094366349636,0.516567206524982,0.514044709750754,0.506885650180608,0.501672393015436,0.495163293356773,0.49283323721612,0.487923615539351,0.487089919281388,0.485945772542068,0.487378274390082,0.487025636832819,0.490226754832489,0.487949300371672,0.484669909774198,0.484466834007465,0.484331996057144,0.485057497520159,0.486659624467218,0.487455135609771,0.48372885283896,0.481490308711804,0.474833677416004,0.476026680979208,0.473777364493357,0.473382986302943,0.473227652636809,0.476975513973187,0.480198290297788,0.482247421040253,0.484000209606209,0.485174434819591,0.478214868184148,0.476879074427498,0.467981464486985,0.462488369128675,0.455782886825713,0.44269092766047,0.430039216739017,0.411334643603714,0.389199704809237,0.370256322409472,0.351342108747132,0.337363990990892,0.333029198823027,0.328116273469022,0.331548411931536,0.340483479517792,0.348068431821913,0.365640373451353,0.380556838504246,0.377758282079305,0.362551089390402,0.346065851119923,0.34258412054971,0.352697821614821,0.37701002132829,0.399346166418872,0.406100102646668,0.394896272614669,0.386342964713476,0.378727163654938,0.376358302142689,0.380563435070216,0.388333833277433,0.388322025490436,0.393617866654625,0.39221118613945,0.396150152354076,0.40249773374528,0.411381289796482,0.420232403876633,0.427469256161243,0.433337341134585,0.435586960269759,0.439700916540179,0.446581937794825,0.443824392298618,0.446670149945566,0.449866308361002,0.450114297160567,0.450943703230185,0.449555579374552,0.453523016086547,0.452367861765611,0.453682763446478,0.456799979506228,0.458447763099304,0.458417195396243,0.455899593306689,0.450016870361443,0.439900818139037,0.437579092845076,0.434141563859247,0.435645925556008,0.439690378231162,0.431329456525577,0.416213186830312,0.402735696893072,0.402734470302884,0.415493254390597,0.434194037773385,0.447432039796373,0.450234458989751,0.451339385948336,0.448264765027607,0.448289659078832,0.44601214795221,0.447238436136175,0.447984482592818,0.449060135784404,0.448525861140692,0.450406445319504,0.441133282254005,0.425684181906415,0.412650078025336,0.408819747393965,0.414979283356147,0.427107830821161,0.436108806953168,0.438583503417884,0.439388607268353,0.441110369781571,0.442702310020382,0.43771464997707,0.438595326909981,0.438102464576278,0.432464746704892,0.431412513746782,0.431919260707658,0.433563756174354,0.432261718304193,0.431218302571474,0.434254970098641,0.429062916842379,0.43018248305748,0.42303751074075,0.423208446417677,0.425306676207471,0.430862657756179,0.429509084251615,0.431149568855691,0.429998204216211,0.424741657847608,0.421299972283645,0.417311781202012,0.417427246728788,0.42040360359225,0.420050501596032,0.420276739080039,0.416125515025347,0.417040205350223,0.404564522669557,0.395319545153094,0.381450045920614,0.371034181184717,0.350897662825393,0.331561498973565,0.31052748936923,0.29183219886327,0.28341805884754,0.272341555161688,0.260562036440275,0.250844244965073,0.25399835881498,0.254936548857223,0.261799189600683,0.271240827073533,0.289533905612852,0.318221549281708,0.332793594836352,0.336417812060073,0.318198694013612,0.299321349398313,0.272206456085285,0.259388645357205,0.248708560367623,0.247393911886836,0.249507453649303,0.255376980513066,0.264899803683871,0.263775081952767,0.251636666541568,0.241010524466679,0.241532850144279,0.238338589345512,0.239669166934784,0.239571385069153,0.243336692077639,0.243631394718521,0.255330725985482,0.281249655020606,0.301625058000835,0.313219046455059,0.305381399794649,0.30360164990262,0.296194453989074,0.293085253429576,0.279454211159884,0.270740278088659,0.280260474800963,0.281537705385571,0.281373126789974,0.255595439381054,0.227528462442253,0.19417186065506,0.168138937447052,0.144456041335282,0.125536455473976,0.103188470419785,0.0851018867063994,0.0622469023078387,0.0531840089823877,0.0480545222553551,0.0548487569640489,0.0539490707088339,0.0537918515371138,0.04959844498875,0.0550740933556311,0.0707354421880373,0.102684908441837,0.130594766378156,0.104908641464642,0.106807131828409,0.0987378330323177,0.0973054714501926,0.0755265937687795,0.0814977480294911,0.0765788022322552,0.0812619206646424,0.0795732223339082,0.0839403590894841,0.106829943425371,0.101541623537135,0.111322575097254,0.0943312384737632,0.101587241436781,0.110484051636031,0.109382534550249,0.0996431118331807,0.105998466103724,0.118347456978538,0.118786738395995,0.115426975216213,0.102631956151546,0.114388132339189,0.133902805284009,0.138623320775257,0.134081699628662,0.112785925796745,0.130965508469618,0.145655593575389,0.153052564150623,0.14755303548938,0.162839996811421,0.172395127511463,0.177926042205658,0.171813811990455,0.174447644436946,0.185067714568648,0.209469346907799,0.237283635083804,0.257329600076624,0.272322586138084,0.271280227222808,0.26752821435215,0.286081978621557,0.272545698389608,0.266074984473171,0.24780817222719,0.238399638386311,0.24008224264588,0.232033372702103,0.232040289471441,0.237928048301114,0.257107029122382,0.257231995195002,0.254805351591752,0.255923402622383,0.26411631147593,0.27161534691644,0.295528125651076,0.285330099753136,0.280273108905019,0.302537610173467,0.304785003268127,0.314219640411087,0.315747295632156,0.329706111724827,0.331687506781484,0.318594994829496,0.335404530926689,0.330394885686813,0.341873743166775,0.328062528097764,0.34070954994577,0.335578829164998,0.340315980456189,0.332878940725279,0.344867055330318,0.347461420738202,0.342650497098844,0.337015992908549,0.34641091732743,0.339633910488385,0.331640663459533,0.343009296510652,0.334930109228551,0.341063439809837,0.343126453030368,0.326529890594622,0.325655735726342,0.328702533828718,0.332318400646298,0.307339966555295,0.320512766374902,0.318865928706056,0.330761794887065,0.321844957445634,0.330307371468684,0.326155483005764,0.336029976096755,0.327894377685568,0.328591528818107,0.330076075739284,0.328974212940282,0.3379033613581,0.334942954000068
01/06/2021 15:12,-0.00145047714466097,0.00339787793091654,-0.00124384217787361,0.00259181544953349,-0.00114188377114633,-0.00453016206866265,0.00213851238366905,0.0022544852498435,0.00212265988676748,0.00364949199311115,0.00287228440193287,0.00553375324845722,0.00383715038624389,0.00330605012810899,0.00350023042877489,0.00399760086061553,0.00579292390725478,0.00514078761910627,0.0104776497504053,0.00565112252740627,0.0131825616594278,0.0176135354201264,0.0208648674161348,0.024253989471201,0.0281530632798262,0.0328781506101845,0.0361606692766249,0.0417726630605257,0.0453648574693494,0.0512049938425601,0.0540621537305554,0.0619073873545911,0.0683315053316529,0.0718714192092754,0.0795599694122383,0.0854288352024454,0.0880341339029403,0.0920323273513975,0.0946956205077496,0.101575083022015,0.108418835652607,0.115341767802942,0.125732147849559,0.137136723479301,0.145880425703912,0.155906384055098,0.160506857649898,0.174708379606162,0.178504850518625,0.184871906843829,0.185794855198295,0.187347801362347,0.190251218061719,0.188540913291805,0.19195977422715,0.184770519424734,0.18678037050194,0.184757177127764,0.183436460608746,0.179744789455038,0.18675215340117,0.189098860131666,0.194353493731702,0.202104169132897,0.208888249061559,0.209029274263381,0.216361110715468,0.212458243598566,0.203843416340148,0.201011630916778,0.204780403095789,0.200863253129434,0.204650510385612,0.2019589869596,0.205482879411565,0.205369721889828,0.212079573978903,0.217767350943041,0.220843395486623,0.224487153281484,0.223520351854481,0.23354378267948,0.239528003474688,0.249825536802063,0.248566398727171,0.245678035706063,0.239201687303665,0.224150458323862,0.212568929838457,0.203245820377443,0.212248988944102,0.222704049549657,0.228286524679422,0.226093139388654,0.236897233513568,0.242642830165691,0.249933359411776,0.251209129407187,0.260094798723455,0.280020170933456,0.293536454566715,0.29917295615038,0.302506856061254,0.302523529798202,0.305171287893171,0.3048329819142,0.308284589200197,0.302630717423355,0.296675148191722,0.288711726644208,0.274255713750991,0.257151751441207,0.252918560677001,0.259462486728937,0.267875254955053,0.283099112987821,0.307392377907964,0.326061251016778,0.325523426782489,0.315277687937399,0.318304930977856,0.311640091906065,0.29429964808464,0.263627874573388,0.23853681097499,0.226228544859534,0.23652962701469,0.252984829554171,0.263907917632188,0.270029873557936,0.278852273273974,0.276770726754003,0.282173646008135,0.300280366469335,0.320967733780612,0.340121293978795,0.35070993504084,0.331991185937525,0.280507489342249,0.248011948819479,0.257840567634596,0.292745424668473,0.308516144264982,0.293765773954923,0.276876540862512,0.316268922717466,0.367719324254319,0.421002489820352,0.460545428343101,0.485652017117091,0.50305787236665,0.513822647099332,0.515418443561898,0.517432338415634,0.508068485088951,0.504877608008045,0.499675557710945,0.49200463755205,0.488942972420268,0.493997053981735,0.510433576668635,0.521247841766451,0.507509054569408,0.501075852921115,0.519001765155322,0.534322042930928,0.540302569642004,0.542611034796787,0.542223369288059,0.540626976129931,0.546355832459421,0.550266076543185,0.549754310524191,0.541695182351078,0.534169993427519,0.533789468320836,0.532461321875059,0.537008921966959,0.550295984155415,0.555862408719874,0.540264961408903,0.530313184108169,0.534024856538382,0.53674885823164,0.535536194202824,0.537623560570203,0.529519576299881,0.52296333385954,0.518304475311989,0.510433568684352,0.483135652833077,0.439627711507112,0.423634718747901,0.471245681282188,0.518664660916528,0.54431030527199,0.542826578634956,0.536015700395724,0.550792883456201,0.576467755419712,0.596788578577404,0.595270125699358,0.573938913213147,0.551851752449238,0.558193299099306,0.571274160479299,0.584749406715855,0.603973768280021,0.626324899661667,0.63233602038785,0.635825659097633,0.638412565097802,0.639404136171391,0.622762082934144,0.620785598225045,0.641034039787894,0.660076153812058,0.667513508688126,0.67137149772345,0.683553716219073,0.703140673575091,0.709407277028031,0.698916919730126,0.672870584037316,0.657756702063576,0.668888416578795,0.674464703297312,0.679712427659191,0.693188449108097,0.701654767259899,0.703693002388836,0.693262342080094,0.687243767438443,0.686887729005118,0.693276694100099,0.7051122974305,0.710992845008346,0.718714712557466,0.713988320619923,0.705028382776993,0.692863427116462,0.692822235441054,0.693618950852009,0.685316722785626,0.682685158838994,0.690539291913427,0.696082485688153,0.690913944087128,0.678836750907487,0.678445236635052,0.696282393693615,0.710707537830659,0.70193381027527,0.701955454569093,0.710005622699579,0.7124575798632,0.700656276457936,0.696224493404684,0.706652580146179,0.7202430145302,0.716167277271717,0.72137450619761,0.723991521543259,0.724743007974856,0.728636600446507,0.7289301563128,0.722973030104578,0.713708955449708,0.707080617271015,0.685089938286515,0.637541294162607,0.601690484187371,0.629988332573827,0.665728950695772,0.67768916047429,0.684433911716733,0.707978737504754,0.71279109016123,0.696485647513024,0.677216388876967,0.688026639632978,0.697066938610058,0.70691317300259,0.715683922053834,0.715274930184836,0.708724130415469,0.714831257989028,0.706679653633124,0.691263733392729,0.692897484759438,0.69383677449959,0.677129278879475,0.666637099171843,0.662655094303758,0.67613308515549,0.677327937597606,0.672206530003355,0.675246115797431,0.69781357970786,0.705028579996412,0.695913655888894,0.682126597070129,0.680952392361823,0.696392520941503,0.696617180678489,0.691092833478552,0.699725057817363,0.704766172752061,0.691100662917053,0.679029957536489,0.672671886685559,0.671872966508521,0.675254016585999,0.662355484752811,0.613105393670044,0.599214700934952,0.616915317162294,0.627418728799824,0.658237662728729,0.670173269265801,0.675803097807207,0.681392205321933,0.674815908718984,0.669879323186897,0.686663167463912,0.698747681982692,0.69210114958076,0.67351623265174,0.637788196372312,0.63535194491803,0.6690290419633,0.693056177409098,0.700197217120554,0.693449552222737,0.704521461910459,0.702064686528396,0.679723914256701,0.663938445020274,0.674266794964459,0.685202718686225,0.695559402628113,0.703853310157256,0.690792394247933,0.67864985329791,0.687787353163686,0.688897051953074,0.674378426355874,0.660346392865681,0.652698213047682,0.664291478606386,0.673308271890519,0.671349498839597,0.674422073918395,0.681611887250102,0.680681511216677,0.680731416626327,0.679642328272112,0.676053915585918,0.671056836987423,0.674681336022486,0.679618705148216,0.680759632032013,0.67588583924365,0.677794547513901,0.677518723464985,0.672270272249394,0.671763236353219,0.676765769597289,0.678787440511815,0.6738262818468,0.661908359476083,0.656510658882044,0.660134355714733,0.658335272217914,0.651500802314562,0.662161544767501,0.664190588544172,0.666911746823185,0.664157308060537,0.663320005592852,0.664920920108521,0.662388807854116,0.665841212004833,0.663717103346569,0.656632311906471,0.657866590756684,0.659006894843177,0.656731810733152,0.655757607118068,0.648764993043687,0.640415904982433,0.633309217085469,0.632621275899624,0.63864156156628,0.642019505652256,0.649007501266608,0.64408811700083,0.638902980023592,0.637308645062019,0.634950600623057,0.632962073135848,0.63415495521968,0.633984345506649,0.634585676672381,0.640575329895985,0.645558810340995,0.652149996217584,0.658137749406586,0.661420555244913,0.665318267564933,0.663245895276138,0.660107362778916,0.654041642449764,0.65294216730485,0.64690064412035,0.635705163597088,0.611512603210254,0.589200508337982,0.58278801193139,0.586669929891907,0.596091866728328,0.605400324239616,0.612636237980301,0.613956567671695,0.609757896358527,0.610914691348819,0.614172285767031,0.617067496603001,0.618757020835466,0.621277904447857,0.62254785476222,0.62394776966209,0.62573610009521,0.626365545254453,0.624725216166501,0.626644157762113,0.628182335064152,0.632535378747677,0.637225831967794,0.640598437270872,0.641733541815887,0.639724302767508,0.640578733987131,0.63657139752089,0.63549595965452,0.63260636977243,0.629903566928475,0.630470546899128,0.63064731817112,0.62874018533064,0.627609919204507,0.626382716860418,0.624883982141115,0.62386882175356,0.620642964107863,0.616228566900392,0.616324014415241,0.617168115042564,0.621653699840598,0.625132242110341,0.630438148273544,0.631832891463432,0.631363643401621,0.630420700136975,0.627198878262476,0.622677530578765,0.619303400552801,0.611746151748125,0.611529594281821,0.608159571536527,0.607264488602685,0.599131308819356,0.596224677152976,0.593830366576266,0.592181686013229,0.592798092676312,0.596147978285424,0.595440808161546,0.60079291364936,0.603356421657304,0.608786176802012,0.609719729753049,0.613771786941924,0.615543584282081,0.618515709129105,0.620314305583502,0.622198085381195,0.626101390079846,0.625302684947699,0.619714671370523,0.620530214757422,0.617548466955923,0.620407271122421,0.619722755532937,0.622245269673447,0.620200260892767,0.616777517451206,0.610528263579397,0.604625376788211,0.596584676486679,0.591221112353452,0.585949960721621,0.586417092770309,0.590206073761691,0.593965239258601,0.594692261289023,0.599442158258212,0.601584176041145,0.601394450494958,0.598630546409496,0.585838102509487,0.563115782424578,0.549650668241562,0.551198421242682,0.562741793116509,0.576493257569588,0.597682368836243,0.607850770883366,0.614100239340641,0.618896975073371,0.621120235003137,0.621586451377749,0.621858761606644,0.624063027710941,0.622591020760994,0.623914585772721,0.624098495902512,0.622642466939405,0.622885208883705,0.620801850400695,0.623330934073977,0.621579051005988,0.620834974201131,0.620405353240748,0.616982915650723,0.61747746795625,0.617992098783227,0.617902225137575,0.616196858827581,0.617389336824441,0.617239299103871,0.61540756643474,0.61962406956774,0.617057827569989,0.617068954350609,0.617451399550478,0.615941510567791,0.616967746420598,0.61569448493439,0.613163593914656,0.610588687133625,0.608753008277487,0.604298625850628,0.594009969320018,0.5637650360111,0.524154531610552,0.497547600149638,0.480950725635565,0.469983788615648,0.483305361165694,0.500319594391756,0.512270273603716,0.523256443872994,0.527768754576267,0.530308550462807,0.527216402570188,0.525754360964357,0.528633747908677,0.536318394582961,0.549512621109267,0.55784841255398,0.559249247743597,0.557662692604935,0.551370054936313,0.542161768366769,0.536308474284689,0.535052236907896,0.535459707863115,0.540132430147892,0.547327621713791,0.552067707710019,0.554588017591474,0.558934648190707,0.56140396503012,0.561314338420573,0.564682864688109,0.567046102743279,0.568788018468836,0.568463714743165,0.567053939806005,0.569713672108918,0.569214763100072,0.567738977133946,0.564228165612126,0.560318638088189,0.552399410507537,0.535902863455762,0.506424218333355,0.471468048642038,0.436357949127104,0.404481759264457,0.381723505924403,0.379475942877021,0.395012998734865,0.420860485564884,0.4431553227108,0.45190066874744,0.451342767918553,0.437180996176186,0.422733158357634,0.415449476619434,0.416546184001295,0.415605404285937,0.419347237697306,0.423484053536961,0.421223774772308,0.42488637632508,0.427697346435388,0.437285299045117,0.450885322668643,0.469804268696608,0.489217197132179,0.503940962267841,0.514356638398293,0.518553685900524,0.520340692810692,0.519844527563518,0.522571184426639,0.525099995392359,0.527118466672539,0.531318813464108,0.534664863129376,0.53736138571936,0.538666228126758,0.542694882189598,0.548754670768564,0.552050664450819,0.554056269615887,0.556296850907208,0.556032215081029,0.559275352120754,0.559099380521002,0.559050111138291,0.558142289788069,0.555927782782992,0.554903678475675,0.552656558569105,0.552188479812147,0.552678476981643,0.552654517808203,0.556055696547471,0.554363994321935,0.553365688690286,0.552300258844855,0.550886307348127,0.546061611857095,0.535200678727872,0.49894740311416,0.41734710697861,0.320650813104144,0.238314069347184,0.185867227791573,0.161688126213615,0.170081867752613,0.195994787575095,0.218198041308418,0.247661211333231,0.287542418747193,0.342094823375378,0.392479008823797,0.435225178280804,0.470818235038642,0.494473396169918,0.511169390991391,0.5201421452041,0.525314637689756,0.528968088321227,0.53187727677327,0.532386106895655,0.534033745495163,0.53354247223209,0.534213674248721,0.535554957039893,0.534382414434027,0.534373929310544,0.533628012783463,0.533130911348958,0.530247071295643,0.530793329513928,0.531699709438072,0.533055488266807,0.530772288857956,0.527468165807596,0.527914654259211,0.524824469920445,0.525577438414825,0.521881825025316,0.519200595831923,0.514419707992585,0.509235209878258,0.503131789305622,0.495090763288736,0.494473940894632,0.489512219703526,0.486842014896618,0.487491500837165,0.489103936042734,0.489962001615207,0.489606558685997,0.490499366246723,0.487137676262302,0.486428483559029,0.48454060360349,0.48685526084858,0.489392526062128,0.488134049984372,0.485655152539064,0.482792898122118,0.47778525888543,0.47696709392287,0.475835388588488,0.475467305509763,0.475190008840125,0.474220444294321,0.480178537797656,0.483273115883016,0.485593208005254,0.486378149782457,0.481635805467957,0.478380574885153,0.469754175360934,0.463779259603458,0.454562533930866,0.445115461858145,0.427860101953142,0.409802474457559,0.390732041874937,0.368211004928477,0.351854267134405,0.335351300721978,0.329171204213881,0.32640016682966,0.329039639677492,0.338409136254929,0.3472707091454,0.366748072268918,0.377604854513291,0.379629693601177,0.363019038116562,0.347157233215122,0.342121620866463,0.353546141502636,0.378334475889632,0.400140283507905,0.401564251720355,0.394936363732948,0.386231684437832,0.38050848242015,0.376060238914004,0.38176089490279,0.384409255551036,0.38922156602413,0.39021662125068,0.393307073758737,0.395568280795941,0.406745657896835,0.412394927969995,0.423202492083876,0.429325551446884,0.432965592744367,0.436130190107532,0.442271117413027,0.444926467942738,0.449107001647113,0.450565694520988,0.453298027734616,0.453422770566828,0.453567574539979,0.453761619514792,0.455341583434924,0.455578450441857,0.459904212208966,0.460860362676427,0.464183015923662,0.459716461394509,0.457408953524112,0.45160869407088,0.444648988592953,0.440603100831331,0.43469543374297,0.440081909292536,0.443465774068478,0.434395291618637,0.421435892302401,0.407591426189434,0.408921793508757,0.417952817202873,0.439857582916077,0.449539661764728,0.455329920823413,0.453688314366263,0.452370983457928,0.452616031063729,0.450580905248576,0.451354527948555,0.452208648994455,0.457341829025548,0.454280986936322,0.451600920982629,0.443085205861135,0.430727029347088,0.416201149681034,0.410811085757873,0.418465014472743,0.431119951295082,0.44006039433869,0.44232971981837,0.448592708575584,0.445095088527802,0.44641617054637,0.442929804123159,0.44441881078593,0.438599351479404,0.437175004494254,0.440522176337479,0.434971749760264,0.43621079617708,0.437347416269112,0.44315991261441,0.436461999152912,0.43539352742989,0.432079395657932,0.431401527904895,0.427474660928736,0.431445192366286,0.431582125030664,0.434645689356417,0.434919737524828,0.430368657925899,0.426729205445955,0.425855483270806,0.420342056633882,0.42152851399658,0.425671651336582,0.425196417281943,0.425957263324349,0.423346531884936,0.419455714614255,0.411963643734938,0.398231548535177,0.38870229094315,0.37025168025987,0.353885496716883,0.332181966881092,0.31099977274391,0.292384502160216,0.284269574278823,0.272021721036672,0.261187604944809,0.251216889323685,0.250664925035265,0.25451126082845,0.260982061684596,0.268737957098241,0.292754250740149,0.319240120905486,0.336134488079135,0.335831975180922,0.321755844301194,0.296089466356908,0.272981664206059,0.252352601294392,0.249780436109734,0.249647633487712,0.250288527598116,0.252844696938545,0.262562735801696,0.262297410879918,0.249057743843093,0.236365118551608,0.239321781350099,0.241584567202909,0.243342605070018,0.238937666421697,0.242973135351125,0.243588232596192,0.255470153220235,0.281355741630438,0.300830910242746,0.310215249421233,0.30268918152569,0.304634271496329,0.296605183041608,0.288032840789539,0.283548198912492,0.277930984112732,0.280384713227457,0.279900288554468,0.279468629602414,0.253453755752854,0.225628312570297,0.18519094791352,0.166229696483777,0.143730646084033,0.121525799806319,0.0973884518335815,0.073374068858614,0.0561429571772428,0.0427794698213642,0.0451066930984179,0.047230792854321,0.0461998801466074,0.0482977424051437,0.0374946590546333,0.0536332033657607,0.0726904496118038,0.101055499162592,0.112579166703723,0.1071413872742,0.092090343218156,0.0901237427347306,0.0856556601236418,0.0839983362098089,0.0749526186648595,0.0696870831468369,0.0774256120005644,0.0885148867563405,0.0837019236262337,0.0902695393373263,0.0899368800617435,0.0861755052159582,0.0939708019518998,0.0870409102111667,0.110016416648622,0.0955260953595984,0.0860820653873491,0.0858493607832291,0.111461950793346,0.108088561217771,0.1074901176616,0.098393097658782,0.114003332474943,0.120518653147864,0.144729425914453,0.122991319053579,0.116081467767373,0.120782877834545,0.136734698468772,0.146571029944493,0.146015160583917,0.157968100401535,0.164792581814468,0.170715166156536,0.171328614120853,0.177382293496778,0.177141328421382,0.194998243737155,0.23689306703374,0.256950952304641,0.263489015173356,0.271198026037321,0.271953298590873,0.290312125647882,0.279612617411425,0.263494842477044,0.248130967469109,0.228501700031807,0.226257598832717,0.227343171655759,0.225617410918689,0.244145668739206,0.255306603333714,0.259326573866112,0.258238408113667,0.256636503361641,0.266976281497772,0.272945343356041,0.292942436109837,0.292686476111315,0.297012504164843,0.303660151605354,0.314888841882519,0.30844222212309,0.319244023200614,0.330130499466193,0.326616295867511,0.334139945171666,0.336653079359413,0.342127976815995,0.336794897805834,0.336448555822585,0.346637709831305,0.342983751225518,0.346154344409974,0.343349383284636,0.339953661927675,0.344425640288353,0.342412707997165,0.34496710803048,0.33892048406604,0.345812111072753,0.336942156976479,0.341107396879031,0.337404119375899,0.351052634996577,0.334269352589542,0.337997486294078,0.317787639437893,0.338590648748307,0.334936006854063,0.324933603430844,0.328186868112325,0.329877247526664,0.33270215993058,0.332996560955431,0.334720833424849,0.329289063890959,0.326586652525458,0.337738198259711,0.331967969488851,0.337763987301153,0.326150375419046,0.33486367742638,0.335981797578101
01/06/2021 15:18,-0.00358328479054778,0.00448915841007493,9.45832305520576e-06,0.00137225084820818,-0.0013101265609312,0.00120048576593128,0.000244927991427159,0.00239787226691213,0.000887153007365525,0.00434148466610377,-0.00427549773392904,0.00197425581840529,0.00181990796061653,0.00139915492947866,0.00364767219343534,0.0038887678111156,0.00386298633865051,0.00846512003344559,0.00519492352042038,0.0136309032306796,0.0129794781809464,0.0167136308944274,0.014555996831522,0.0210010686648717,0.0243296905361751,0.0301251938889452,0.0304615439048908,0.0368571479945229,0.0410382609365802,0.0472726520759689,0.0494144351930711,0.0591399822632073,0.0621321480727102,0.0670192732017061,0.0730927089611469,0.0778612343941179,0.0810199408743915,0.0869024254059399,0.0856818569837812,0.0916754046449399,0.0956318844328384,0.108277736167524,0.115861425310961,0.128264351650285,0.137621939848326,0.147623147624116,0.153438276797204,0.163622278619146,0.167723661811462,0.174303586713364,0.174869803456313,0.17347750366236,0.177024922377773,0.179182972094574,0.179475889996409,0.17974813964382,0.180006895993832,0.175113423830817,0.170484406234907,0.170150551740226,0.174920684702275,0.179426392300795,0.183671519725619,0.190728310872164,0.19331407970233,0.199536357604063,0.201229760362303,0.203360928238161,0.192874093926169,0.189926369784339,0.190801267053584,0.190912787656622,0.191624732775255,0.193838019062382,0.195330055251797,0.1915271209792,0.19813752220829,0.202634904871799,0.210512917179379,0.210025552779533,0.212851026765034,0.215202954050188,0.224105572226375,0.234098162437745,0.238439076831422,0.234745521853584,0.226808308443349,0.211517405844717,0.196837463768241,0.191829750313503,0.20310283299738,0.209545414963753,0.213633754422928,0.21010756296411,0.221909935030628,0.228140833294921,0.231607256251424,0.237828023250438,0.246463434880244,0.260869789528529,0.272919408336259,0.278044626118421,0.283082905978541,0.281992874935916,0.285442511134918,0.285875987813473,0.286012536061623,0.28374886861313,0.280027982877004,0.266895088970072,0.253426715443313,0.238618234983085,0.237933086385429,0.241725603344651,0.248907074391519,0.265596580447037,0.288060364174287,0.30572697286707,0.301606459325844,0.298585639112823,0.29699701262186,0.294975339429573,0.271764701974163,0.247055523678041,0.223123643450063,0.213553995805335,0.220577671744476,0.236790398560796,0.245065313061785,0.252742951046377,0.258862512349478,0.258323053638263,0.267372399739063,0.280547092980739,0.298748162609401,0.317444591765654,0.327726822268689,0.307209610191744,0.262274976101729,0.230596466626654,0.240395224303433,0.273628933602553,0.287030573552714,0.271342830438988,0.260936511992561,0.293855424262701,0.34209137030069,0.389676816629813,0.427747235015134,0.452895579331449,0.467104782574627,0.477484261426541,0.48408713056856,0.479089122058977,0.47531635854855,0.470257449656794,0.466882476956137,0.456020789602024,0.453299652731706,0.45935496642834,0.475118521173944,0.483574941060923,0.475272535052946,0.466725381863525,0.479522439001578,0.492067724183484,0.500338321561308,0.503122524823581,0.502332785957115,0.503724691545689,0.502919465779801,0.510966510927114,0.51171252284123,0.504835480269254,0.496731304454285,0.499530124004516,0.492279496379463,0.49898660708028,0.511329434526931,0.514874915468625,0.501671699277643,0.494826879318274,0.495394868706175,0.497410985676107,0.496869750258298,0.497095781354476,0.492205959348521,0.483216164359437,0.479407257129132,0.470798377909462,0.444866391322294,0.409262792122998,0.391688138720973,0.434821892665398,0.47820853041592,0.503458189057118,0.503742357530718,0.495143993952506,0.510216250664454,0.53331997113926,0.551350896000572,0.550393038594089,0.531171707416949,0.512164707026327,0.518883516700395,0.52984588203779,0.539610613803084,0.561859456286393,0.57871262690147,0.586687798025005,0.586717346897496,0.591952882018061,0.591283370794801,0.575558865809513,0.574756434705992,0.592651484166731,0.610569118903256,0.617031995948982,0.621401269615056,0.631527593314084,0.649782337778048,0.656157852972709,0.646776388157331,0.621576792269077,0.608787378779454,0.617541823949933,0.622550450848565,0.628724661647874,0.639855937989561,0.64788716265546,0.649843149991199,0.640622397251842,0.635867090261687,0.634338911164702,0.641247050378499,0.648952189282398,0.657846184044034,0.660915897393986,0.658507382272731,0.650372583649853,0.640120321619119,0.641257281012433,0.640000341434525,0.633104449822243,0.629382953410938,0.638552372584994,0.641173010652239,0.63756740932743,0.627136404408583,0.624743751993253,0.643514680786159,0.655293740636501,0.650546033646661,0.647850189479045,0.6546418173534,0.654322404496125,0.645119033614611,0.641638691588897,0.653858769799444,0.662202145872736,0.661388139857126,0.663521528402809,0.666728992485788,0.667518244863615,0.671174173818571,0.671898117872707,0.665535211724153,0.658312875266782,0.650434855566887,0.632982910912926,0.5871671589104,0.555889932537225,0.580788710311027,0.613261689141087,0.626785756824641,0.630896803267545,0.650943647565835,0.652883092904395,0.640097522324358,0.624893456918737,0.631784011225964,0.64426307121568,0.649267350996922,0.659560246200559,0.654955866199965,0.65076464209724,0.659458302001844,0.650749821489792,0.637060868030416,0.637630618644121,0.639574891827437,0.623438846679513,0.612144385726547,0.610632181989762,0.620126685511346,0.623887608765553,0.613280298751575,0.622175793507158,0.639631665200592,0.648115653717945,0.639951035984854,0.627323984029552,0.624592254716593,0.637498742866106,0.639806848120697,0.634518298019501,0.640383565984037,0.646246751702941,0.63637262149322,0.622783700155099,0.617997097068601,0.617501166685893,0.621378556533147,0.607150380796751,0.560112239396916,0.551656232645054,0.564485261706911,0.577095297011978,0.603522224488081,0.616562694903855,0.620918792601291,0.625201220323042,0.620209470406992,0.613537808903894,0.6273474508192,0.64011542320685,0.633683816658543,0.618525081355706,0.582634255889574,0.582875455328752,0.612993959425674,0.635556655030309,0.63851855018968,0.635959336525087,0.643515239827101,0.643734349884578,0.621159250491854,0.609154513109135,0.618621909639291,0.626952837710662,0.635962508104674,0.64527531418603,0.633127285241009,0.618969640071527,0.629643500443516,0.630192612986609,0.618892624270762,0.604751413308027,0.598350805301394,0.607023766381988,0.614566907661983,0.614879145833585,0.615947970044745,0.623903320904955,0.623151023524812,0.620840334872503,0.621843608475697,0.618615094349244,0.614699493227966,0.614533097793309,0.622721635618974,0.620330664246316,0.618919851992428,0.616673737461756,0.61954089334474,0.614613437708382,0.61234480673989,0.619159180536233,0.621345602210166,0.618573939623879,0.605051574109278,0.602762386938238,0.601870136236087,0.602454267595702,0.596077909125637,0.60477452010458,0.608294335518296,0.608638405188556,0.605825380921121,0.606585390608719,0.605323637327903,0.603418984205671,0.607883599765953,0.605743478140252,0.597994382209639,0.600166600552158,0.601290376164408,0.599326734875681,0.597730034831847,0.591653232274279,0.583731045200338,0.577379234796439,0.576225572107567,0.580141796774487,0.58560517740085,0.58911760154605,0.588093354353999,0.581423322374566,0.581281792076792,0.578013329347074,0.577478962072598,0.577218680684801,0.575231842609279,0.577402744575705,0.583346620439223,0.586171557236262,0.594580513382617,0.599475485899453,0.603525865698719,0.605268848154345,0.605020735619374,0.601166840796831,0.598486829224734,0.591953275226567,0.590128217633066,0.580471512380017,0.557024124145851,0.536406633899864,0.530102567059884,0.53459533454456,0.542073910231987,0.551666441472464,0.557245388087475,0.557782185958742,0.555173219556913,0.554756922779559,0.559036781133879,0.55968636249664,0.564254949222727,0.56758333664341,0.567774876013654,0.567326270656058,0.568481850783429,0.569231724337317,0.568524485284671,0.567610105339646,0.57270405294062,0.575730785182258,0.579705150394779,0.583177097352141,0.583575263301965,0.582817174454994,0.581462124129187,0.5787561333067,0.577632659909589,0.575569649981681,0.574592617982747,0.572421991155182,0.574022121971464,0.571998375508985,0.572163779895159,0.568568557642776,0.567705985353885,0.569310272672877,0.564168360147147,0.560248329617557,0.561099830624884,0.562348948280226,0.565736695837415,0.569446549606321,0.573335336935967,0.57681225935564,0.573356210083259,0.571274288540212,0.568690804636238,0.565433719440113,0.563120416483998,0.557638371717711,0.55431166452113,0.554971020263321,0.551735594087171,0.544315450299502,0.542397602084475,0.538235834108185,0.537381066801161,0.538042673862213,0.541122622249789,0.542097981474676,0.546252999833972,0.547241778445978,0.551024930417838,0.553938729649483,0.55859379285202,0.555740064161818,0.562908062917566,0.566048778211498,0.568753303481152,0.569246352089263,0.56914298556777,0.565899134514766,0.563095155221873,0.56239666101962,0.561303992852372,0.564503260896664,0.565784715208625,0.564959592270822,0.561722532808254,0.555781315674587,0.548649959382369,0.543976837674117,0.536136456565652,0.532127184200685,0.528905366254999,0.536458240879405,0.537679642475347,0.542338812630602,0.544064340737985,0.549146011373587,0.547017528500391,0.543769609442804,0.532275216559974,0.512890833286291,0.500253073251783,0.504266062436299,0.511557519374202,0.527604356795063,0.542902533248221,0.552757327323811,0.558577260886684,0.561436340629636,0.564212372753775,0.564293436802267,0.566269952568529,0.566683269303989,0.564658064267779,0.569091672608614,0.564775406317894,0.566028963553036,0.565324122584094,0.566427251322941,0.564897127980201,0.565314369573133,0.567094206050474,0.564194561370878,0.561878076139326,0.564588649051111,0.565559654925443,0.563525967700454,0.562768279004067,0.561874033489283,0.559297782910198,0.562018311430763,0.561734714738189,0.563330447727713,0.561824823358426,0.561231131243365,0.561442852874671,0.560404116161845,0.559875560357315,0.557857675551024,0.555210725516931,0.553128873906857,0.549462154412145,0.539245358113976,0.514398997525625,0.477230656056251,0.451277307539097,0.43691404149165,0.427999927224401,0.433897393485463,0.453322218245229,0.464495685100648,0.474536832279683,0.478883025294819,0.482184788739031,0.478707188068323,0.477558715803642,0.481895586423739,0.48657125267908,0.497184643209718,0.505602847099747,0.509299480437789,0.505773390794605,0.50065005820052,0.493024874800973,0.486892333133207,0.484127277532598,0.485852382056128,0.491349005517973,0.496455162923198,0.50123635255729,0.504898830765895,0.509856448647571,0.509026307046402,0.512868313125514,0.512973445655753,0.515947707438666,0.514918475794726,0.517196920813232,0.516907443645872,0.5177948776334,0.517362475530335,0.515722943576207,0.51502606698932,0.508865792859522,0.502484413123976,0.487625830325526,0.459813471217647,0.426781964429688,0.395820224159231,0.365888270725511,0.343959313817064,0.344626053984984,0.357905454201377,0.383650956962571,0.400903314822857,0.411378487522241,0.407908126684815,0.397866034144845,0.382949003149415,0.377235915431603,0.375547163966441,0.380518475027728,0.380514381193744,0.382826877495327,0.383488579975987,0.385365195350653,0.38848683683565,0.397642269993594,0.407916094247279,0.426854131295653,0.442014707645058,0.458203305009508,0.46629056615814,0.470478506409799,0.472540092314723,0.472441553579509,0.473172665613234,0.475900162454688,0.47835195639561,0.480610262711428,0.484861449670548,0.486448255593016,0.490694251659206,0.495297173422849,0.497523062852324,0.501653444411636,0.503584229022605,0.506308274644164,0.507063527968775,0.50659897598456,0.508377321044322,0.507743986554998,0.506875091636898,0.505440451919218,0.504354176019126,0.503094885581776,0.501301109348128,0.501653762886735,0.503183179003706,0.503544546694148,0.50426700501279,0.503671795666098,0.503182975894884,0.501375313191516,0.497928607220268,0.488325751761515,0.451751226447117,0.379313474619794,0.288154758038622,0.214548897720706,0.167339078143448,0.14374308338136,0.151653329987908,0.172376178679408,0.194799222647403,0.219239923864699,0.259043907833173,0.307094410860559,0.354043686138065,0.393605717636685,0.426483347331745,0.448009907927512,0.463714277148938,0.473267206742373,0.477695761991808,0.481374365427595,0.483936742619611,0.484750142569557,0.484554269868414,0.485986664547797,0.486582401207429,0.486838885721345,0.486809478134547,0.486578355083489,0.48545253640029,0.483577532199262,0.482718354419268,0.482771880003932,0.482826618656423,0.483492714514365,0.482803108296396,0.481705031343015,0.480195755928989,0.477745894698548,0.47647716005635,0.4739472957127,0.471815236891901,0.46710470347319,0.462483245342762,0.457145293185793,0.451437657584108,0.44920052211201,0.446609994164742,0.443017552143093,0.442439213498654,0.443250055830372,0.44459722066342,0.445064250612408,0.446689315393407,0.442759635950631,0.441489297528062,0.440954732774497,0.442651044321983,0.443004766659612,0.445108073938929,0.440126992802963,0.438604479996208,0.434171305961125,0.43168627866751,0.431409214143776,0.433750331742728,0.431269570067225,0.434837939041662,0.437164571835822,0.439464582778621,0.441560395288747,0.442834340776801,0.438763258301113,0.432549741694113,0.426013873182851,0.421358061010856,0.414915287576786,0.403230604947771,0.390332167535268,0.371040946786114,0.352369766278278,0.332459688961563,0.317819758845201,0.305102533593181,0.29905850545822,0.297011596708441,0.299906423016925,0.304934844605552,0.315611283495179,0.331368242767281,0.343478523163358,0.342058255245371,0.330561022354197,0.312158080232109,0.311104186433731,0.319992592180164,0.343622303420797,0.36417930011164,0.368488445829316,0.357477156726509,0.351749309765942,0.345393234705264,0.342737126181474,0.344889802406215,0.352888793308392,0.352084574622645,0.356379189150176,0.355990548771598,0.361705290718379,0.363617006623199,0.374078872840634,0.382813179820791,0.388992950699758,0.39447042047393,0.39625639149826,0.40199620695743,0.404608280930885,0.407633156021435,0.409566615645793,0.411774220065493,0.410982302089279,0.415811385422762,0.413678410267414,0.413231209617056,0.415195281468481,0.419404606072778,0.419872280227888,0.420940208944229,0.419196448551371,0.416870029116689,0.410213517166099,0.406004631286056,0.398762229981,0.398917716696297,0.400859309619027,0.403593644964862,0.396323705395071,0.381198936762223,0.370158980576008,0.370370689739326,0.382195949594577,0.396815036071824,0.409978674859491,0.413907819366735,0.413734351024414,0.411467128127247,0.411197935561642,0.410883749533352,0.410387902546843,0.411038046823058,0.412192448977437,0.412247831563864,0.412165605846462,0.401566657050142,0.389270276871447,0.380685460130458,0.375380719897213,0.379920110925935,0.391978952405921,0.39799031836232,0.405263249083393,0.403853568201676,0.404947075505023,0.406454325186837,0.404534195682662,0.402042083989064,0.400288085615194,0.395752300341043,0.397594253209068,0.394123485062225,0.397811689447681,0.398967303723363,0.399495835892602,0.397414167586086,0.396358051720807,0.392057091306683,0.389078293301333,0.38744938112986,0.388162567837477,0.39411388600978,0.392164227560389,0.395774524228332,0.390095575609265,0.391300010311682,0.38653404756998,0.385198360853682,0.382632311263835,0.385678373291506,0.385782763178387,0.388732652936497,0.385160740429456,0.381152943866736,0.373147150931054,0.364619487530367,0.353575023987552,0.337230349118269,0.319399779799311,0.301568511265991,0.281168933268326,0.270862729370224,0.255185772128021,0.248126338837483,0.233683408412527,0.231931028767682,0.22600118968385,0.231484738420655,0.230449641347998,0.245629218339662,0.265303350780113,0.286515279109805,0.307689843034215,0.306343651879025,0.293484450223534,0.270243342047396,0.251124624789584,0.230463667354029,0.226071233569155,0.224279387595071,0.226646299171834,0.231840976255801,0.238316810452777,0.239503239755734,0.22751151859143,0.216703387378142,0.215307723170574,0.216051847444516,0.217499190204349,0.216620509527101,0.218907567020128,0.220278321561052,0.232390041798635,0.254777875953416,0.272731308321066,0.283229117528242,0.277989065059228,0.277859637534176,0.269406869400378,0.26202074309536,0.257401858900116,0.250525054418102,0.252322458245976,0.25518699685665,0.251671791741272,0.236800661088964,0.204814165213628,0.175725996499911,0.147616387900104,0.12885497394169,0.109654791154459,0.0892508040656263,0.0673856516454851,0.0510130591879993,0.0395314630346269,0.040227657998351,0.041946789504798,0.042314847668325,0.0432044274228543,0.0412261677983015,0.0434925830306368,0.0673588313581037,0.092347321691464,0.105050191399462,0.103324620950249,0.0894090976241936,0.0844006768687563,0.0784916985557112,0.0710501839869396,0.0679566422956072,0.0689804807879039,0.0691675508154502,0.0713265103086995,0.0848674148159078,0.0786684193306144,0.0864217996100063,0.0851215454782586,0.0794236827774513,0.0773836551267632,0.0968792261570734,0.0968805824326469,0.0805047042691063,0.0841008401632938,0.103089766508363,0.100041555337412,0.0879378256565557,0.0946474202513671,0.107712356671225,0.112924715979989,0.126208299145659,0.115192058409203,0.106694339401954,0.112820521010954,0.128590622534023,0.140699414470865,0.141179581359154,0.142916460355316,0.151447260952142,0.157406659144742,0.156858523043666,0.16519671495354,0.156675423252437,0.184932043950615,0.218804205984765,0.237311411477107,0.240852656491884,0.240332514046375,0.24888716689394,0.251947329224827,0.249689260448756,0.24560333563794,0.227950831970737,0.214712461108291,0.214057035832556,0.2056583169027,0.205588997916737,0.219104806853899,0.231914920585557,0.231066859675751,0.233607112608382,0.236186552049071,0.246742170232574,0.253165165964798,0.272049209838416,0.274764967523526,0.269191471738176,0.278784453177654,0.280613143245736,0.278910610650025,0.299804146503711,0.300422331532903,0.292834669701432,0.308619727754624,0.306727655538541,0.312873739376918,0.302039990393067,0.309342194165392,0.307298556820471,0.315899234069942,0.314497907095176,0.300159695286787,0.320675174094941,0.319402731738978,0.321028727969169,0.308051801472379,0.314252087616553,0.309571571914106,0.318898568278748,0.305639852544511,0.309285444238603,0.307232452203681,0.31223421326506,0.312726942145789,0.310096664311153,0.313098644439191,0.307681895566047,0.295327722484704,0.301972008500187,0.297083840422146,0.306223667354733,0.306047205820177,0.314538509841616,0.303257176834043,0.312377152872678,0.309036792259933,0.301979146339234,0.300118807143932,0.306343648685167,0.312951125288079,0.303840133430091
01/06/2021 15:24,0.000516073779188863,0.00561602978866952,-0.00198057002529789,0.00123013044704884,0.00212538797791106,-0.000792248876984188,0.00258358493637136,0.000849936783348771,-0.00078292991728385,0.00544798118350501,9.46953115002812e-05,0.00199648609746017,0.000592316113038493,0.00333537482127793,0.00253694640508525,0.00601633312675757,0.00276827369226552,0.00197542844993905,0.00535721954693716,0.00682769386230275,0.00747979491809788,0.0159605372270818,0.0152236116395817,0.0181021526296088,0.0202632463744046,0.025712073154986,0.0266233931048901,0.0316581956245929,0.0334762162413273,0.0370436743837197,0.0410336769840094,0.0460333596607085,0.050237464226402,0.0558109476540457,0.0587195614450823,0.0676448314061342,0.0683084123569483,0.0712065710200293,0.0742295436058739,0.0776002097456212,0.0803628349653457,0.0888972442700924,0.0960252094063308,0.106963480127266,0.11421648395543,0.116598083707748,0.126671733478334,0.132773864223954,0.139525399518225,0.145026108176763,0.143168015618039,0.145319389169241,0.1420185013403,0.144808543857134,0.143241772766857,0.148143728828429,0.147332099094725,0.141018254158083,0.139308881527897,0.140520935794012,0.140321215999347,0.143680569718456,0.147754648836406,0.148170365920666,0.156500989841226,0.157475096132302,0.157447677854232,0.161694610418546,0.154575248638041,0.151316355142508,0.146697051186128,0.148321393217763,0.148576702212679,0.145620357375013,0.14744281751482,0.150452920725334,0.154307295474061,0.157519869234552,0.164758074939793,0.160350812721313,0.160087391950191,0.166693549190905,0.167146387647333,0.171801189524022,0.177766718289999,0.17832449479421,0.168228142438905,0.160901568960219,0.150429056122777,0.140909808803886,0.148384998772502,0.154593543858652,0.158255044618374,0.15461119227421,0.16305073634378,0.167238747888384,0.170533928560746,0.171493331454526,0.178336644058424,0.187233736512614,0.195304741450366,0.201794183883168,0.199594908066929,0.201748250031427,0.204746782155913,0.203312550499511,0.204772543264638,0.201638987454512,0.196343305458786,0.188606091512488,0.177238183694895,0.168659057281549,0.164899028454773,0.166878346514131,0.177153228636506,0.182805661261913,0.198963562338416,0.211487111293644,0.207163897782402,0.205778666529191,0.203087677527923,0.199203827943694,0.184192784115092,0.170368594777934,0.150401262164392,0.147084671820099,0.150897770580741,0.161775185963389,0.164904949910945,0.170780017481671,0.17203559575422,0.171380607050689,0.175487278853526,0.188301493660093,0.194967553834612,0.210279205232739,0.214382534810063,0.205711153210832,0.171575274745464,0.150572381121489,0.157269522604469,0.175916626697284,0.185908528724659,0.178115430074879,0.170502882281506,0.190406234060701,0.217984922275248,0.247291452326929,0.272388266362805,0.285152557853896,0.29786451736726,0.299916569628342,0.303666528570632,0.30204831176084,0.301746424788794,0.294003547820568,0.288617438524737,0.287207014035765,0.280310749074166,0.285763864733172,0.292102656485817,0.297202920836211,0.289144882557479,0.285557957941681,0.292411398118576,0.302332238733289,0.306986099173736,0.308701481774024,0.305419159780558,0.304380186190536,0.305042975603868,0.307685612290658,0.304412657485703,0.299360181930438,0.295816751300479,0.296432139024867,0.293057324900675,0.295586196600013,0.300699491027318,0.304463819716176,0.29651710067711,0.28756181010858,0.291916821352824,0.291754504776629,0.288940171286821,0.287951222994724,0.284000278619715,0.27761551431496,0.276381423098669,0.270415406955879,0.253529037582134,0.232211150651513,0.223635948080531,0.246985792203626,0.27045478461962,0.284389002918182,0.283754189171192,0.278556513990108,0.287536129797037,0.297166584827102,0.308249758039456,0.305452836937628,0.295677329765509,0.281872656070374,0.285874385243246,0.291102296491884,0.298288226561645,0.307340015777675,0.316900582942848,0.318501171189036,0.31965855472326,0.320509419631924,0.319839517590193,0.313179858518107,0.308384484125405,0.319939962129282,0.327122339656425,0.330722239841086,0.332268774100066,0.336098109802451,0.345458200418843,0.348127309366252,0.341311916053282,0.327244607536505,0.320138113827677,0.324383690721237,0.328153090248734,0.326558569566935,0.333179883493232,0.337876741436165,0.338114532640639,0.332096408585635,0.328759908770648,0.327558298396585,0.330203107100586,0.335048399899006,0.336530877733917,0.335996456271556,0.336491840726944,0.330546781734555,0.325562177468623,0.322203253835997,0.32594906418047,0.319043873483452,0.317444339685066,0.319259346385888,0.321793167419828,0.317582211015284,0.311377007341493,0.312273061081355,0.319173218047034,0.322475325824681,0.321522442594658,0.317141221637994,0.322391811326213,0.323270921333691,0.316411461905477,0.311697225007913,0.317024291422819,0.321057211811277,0.320480895901676,0.319534348785764,0.321122678944568,0.320490534869151,0.324090719878664,0.321516584030026,0.317743857789492,0.313107892775319,0.309887248547747,0.302056750063846,0.276851190166389,0.264326591112009,0.273781411120084,0.289876647710345,0.295138807381431,0.295328379760996,0.305948216101553,0.306183275154996,0.298176297620233,0.289526122033646,0.293838155227316,0.299706368073291,0.300065534051784,0.306893063277832,0.302241148318262,0.301428906969545,0.302062092207523,0.297005949016799,0.290271524733755,0.289428339530172,0.290006331371878,0.280973200687504,0.278527512540933,0.275611722203865,0.278349611306491,0.279673420014186,0.275486947439062,0.275691555622971,0.288461643092952,0.28966199778011,0.283789769321886,0.277911377323734,0.278497360537903,0.281801193601841,0.281896461584253,0.279585661462552,0.281637064583662,0.282764712602639,0.278369087853492,0.272720370372113,0.271208476069856,0.267699540408895,0.271345556248012,0.2641736266228,0.242521568495632,0.238747723679856,0.244927818826737,0.248528295388324,0.259569089667836,0.264646515785112,0.26385927233283,0.269405739216516,0.264912422961347,0.26026989155333,0.267193239801352,0.269980913314321,0.267269384844227,0.25912983145408,0.246505282969383,0.244521958668016,0.256285778089547,0.265355951204406,0.266697534076144,0.265089239035303,0.267891532652794,0.26756348336561,0.25801469442968,0.251065588624146,0.25491057891663,0.261030195415827,0.262881123505584,0.266420566260674,0.25859400945681,0.255196820741901,0.25784539541613,0.257091183471334,0.251864433038388,0.246398666421522,0.242700316515071,0.245647147783766,0.24968408067158,0.246428947287662,0.248220992114839,0.248795426145553,0.248915484329675,0.248510698563764,0.247759566639695,0.245199909598657,0.243965316601126,0.244757084912419,0.246984180226407,0.245617284658878,0.244833197375632,0.243262686731464,0.243507495853438,0.241309834386628,0.240537198070627,0.242100069303677,0.243108365588595,0.241777777094921,0.235489950092457,0.232926562333083,0.236297279109277,0.233313129851852,0.231678145455701,0.232871143244564,0.235874826957256,0.235713138678279,0.232567813040606,0.231751366113897,0.232074830922794,0.231473056292579,0.231255091249942,0.229340417339524,0.227803576084106,0.227900228975273,0.227148616466557,0.227690559710472,0.22670541624419,0.222810958979114,0.218843620954035,0.217051929700771,0.215808809360939,0.216039137061625,0.217479726732079,0.219378218211378,0.217443679930799,0.214186988614116,0.214534239511593,0.21327710671957,0.213651686376666,0.210566867454098,0.212467555955481,0.212489211623067,0.212288752554148,0.215404787353309,0.216797889911993,0.21854643050523,0.2181903011393,0.220634371005496,0.220548969456561,0.219464580075827,0.215968697100005,0.214739543836949,0.211579116571729,0.206226961616598,0.199404287097636,0.192798059437649,0.188966928251139,0.189280547576861,0.19150714693816,0.195372475790656,0.199077661223057,0.196119685481827,0.198252045082624,0.195035656816478,0.195769706796786,0.196244756673523,0.197361397662657,0.198754701249483,0.198533900625587,0.200272506118725,0.1999528783646,0.198157445824706,0.19866476024201,0.198027540035975,0.19890698379504,0.200384125992579,0.20268825720708,0.203043941895482,0.203093602822476,0.201628784816929,0.200603909725037,0.200851704405215,0.198271464993075,0.199187622703342,0.198485034875753,0.197709502532367,0.197837558713788,0.196053631593389,0.196105900067684,0.194485387844321,0.193675815594406,0.19294089603291,0.191599602185863,0.190105861956323,0.187937867394966,0.190228458089685,0.191075447199379,0.193305210410369,0.194373467627124,0.193373573271245,0.192905492949919,0.191097007554938,0.19133156019953,0.189619495751713,0.186946662565076,0.188195439952326,0.18433952542395,0.184235265342918,0.182319429018104,0.180793290539929,0.178491091365319,0.176290420205404,0.176270138225921,0.176524714981663,0.177390821476895,0.178400925698667,0.178666001813315,0.180837833950384,0.180277412572464,0.182595758209422,0.181428520527767,0.182727312272441,0.182507998198126,0.183992680477215,0.185150982815692,0.185465258424677,0.186330475651457,0.183578202350877,0.18337420581514,0.180716301397637,0.180424736473886,0.181821565243386,0.1818036656487,0.181298876024828,0.178920784564649,0.177734314241056,0.175356900627054,0.173179478872902,0.17108330909822,0.16809198380932,0.168020638973411,0.170680821866948,0.169628727779374,0.170920470440752,0.174034281573952,0.173124964107386,0.17355116671609,0.17149177495618,0.166859415382971,0.161232900164376,0.156685920799484,0.159605740390823,0.162248306143806,0.16380000021753,0.17045921398448,0.174348847738718,0.173724834040571,0.174895014992347,0.174702525309255,0.175647182777129,0.175984960905467,0.17404032820377,0.175703724849332,0.174960522913061,0.175835358751046,0.173955262029612,0.17564405117408,0.174792210214723,0.174484036760331,0.175949231055932,0.173098495113411,0.172946305773275,0.173310284685554,0.171902139208139,0.172961134278226,0.171507089457927,0.171254490264613,0.171512937763204,0.171658392296337,0.169968895253401,0.169878316440061,0.171711851559507,0.170155202139637,0.169166034253119,0.170808877583427,0.168480425565026,0.169617853639394,0.166499649825921,0.167901377028568,0.166485307578285,0.164596616630767,0.16067030919696,0.15176888118669,0.141905099021816,0.133225985429023,0.128046777617786,0.125271768463113,0.127728132022611,0.134253732632566,0.135233304226875,0.138233011087168,0.140638897599367,0.139879599841711,0.140314389715158,0.139807566854997,0.141099513691742,0.143369166512211,0.146938876169882,0.149941753221453,0.147702211121815,0.148401613954911,0.145495121081045,0.142258286723806,0.140357049677875,0.14076821673698,0.141335561650531,0.144108149324038,0.143915405648833,0.144029897311777,0.144553914984678,0.146354497123307,0.148148671575772,0.146728814904368,0.148163059115674,0.147959543724267,0.147380784783203,0.14888615239869,0.148489204327159,0.147302554585346,0.147564513897304,0.147795806442029,0.14759672385545,0.144672956148766,0.143527406229311,0.13956427419405,0.13090041191179,0.122144483796199,0.110991819589098,0.101779265706393,0.0965769951270859,0.0950502057031418,0.0999012617094335,0.105558292996503,0.113082358511494,0.11457140746793,0.114034273353862,0.110470868678596,0.105346272303275,0.104122699148736,0.103296261534199,0.104001072127208,0.105139519205925,0.106606817981627,0.106276866741996,0.105772904720569,0.108135967407275,0.108849072134399,0.112344449914729,0.116218960647933,0.122933519919096,0.125195182274184,0.128784546590157,0.13099527003631,0.130228539407287,0.129523034292542,0.131361325615739,0.13266494677667,0.132682562113791,0.13312798013645,0.136240251420675,0.136357037808691,0.136236954783728,0.137110168151444,0.138377213946788,0.139349451450187,0.139902727428127,0.140257774325859,0.141255138707499,0.140040081829847,0.140813291376636,0.138918487735695,0.140170625596627,0.141118334655544,0.140538495092925,0.139578017198861,0.138822689569358,0.138682172970446,0.137562651380405,0.137935575609226,0.138267496540156,0.137789176595906,0.136321517764789,0.137207066949258,0.137439103037673,0.13263118238781,0.123335143970717,0.103212365986156,0.0774527644299662,0.0590903592841202,0.0436667069308657,0.0381423139805046,0.0384734206447025,0.0448280458608575,0.0508691253534578,0.0569028329919461,0.0677618759611678,0.0820268999546574,0.0925401952441926,0.104728474716539,0.112946562990684,0.120930135452028,0.125349198087309,0.12712543812463,0.128637769876424,0.128698118004509,0.129819249080133,0.130679913046121,0.129974883121338,0.130382580365463,0.130162417890813,0.129061029471825,0.130155592145573,0.13091319803127,0.128150133567517,0.127616175463774,0.127919787721048,0.128351752268927,0.128778449133883,0.128130630761178,0.126863572403537,0.127656170490651,0.126964990526571,0.127266842082193,0.124438638058489,0.125364934400558,0.125055254176839,0.123192615646949,0.120492024223006,0.118479392097941,0.117024750901767,0.118412138985923,0.116286247969086,0.115585631441103,0.115399638274787,0.116774640486303,0.116324556100079,0.115791824476666,0.114978974005249,0.116784708529559,0.115651861584204,0.114571309425569,0.115218562706084,0.113282764606673,0.114893121152605,0.114361912091455,0.111902272011459,0.110341260125157,0.110067937935262,0.109584276648362,0.110350592984474,0.110915559480997,0.112410984549769,0.111626671758129,0.113026399600017,0.11242398717473,0.114362598793635,0.110896156240128,0.110347722432649,0.109908797808274,0.106183336990719,0.104786201335493,0.102006111904045,0.100363545401413,0.0931930297977422,0.0898518366911732,0.0836992990725303,0.0788772135009972,0.0752818054746411,0.0743616042379266,0.073424332368412,0.0721338252970324,0.0760867931209754,0.0768445543019242,0.082039149483591,0.0859250533058141,0.0841723408047875,0.0802136446147516,0.0759768450246217,0.0755703462326107,0.0789207949866462,0.0857525338651756,0.0905884080293978,0.0902008130653019,0.0895661132065301,0.0869464201884329,0.0855859175545921,0.0826068423698264,0.0854241954503334,0.0848742525132741,0.0874867386543637,0.0870306046442031,0.0890120825737024,0.0881754229394134,0.0923966735040895,0.0925766391502349,0.0941153150614836,0.0972908690173875,0.096574563310567,0.0987300131226248,0.0982585730007549,0.100482594569184,0.102171927590564,0.101701888904101,0.102688459630544,0.100154865534313,0.103064479136268,0.101286754011984,0.102805389227616,0.101328292070738,0.102856180224414,0.104602847042487,0.104034059014939,0.104167670015833,0.103711587852709,0.100175078537785,0.0999482991467168,0.0975521512974023,0.0978655973835719,0.0954995096576748,0.0994656532430931,0.0974016483990156,0.0935748512473638,0.0908102571141898,0.0909145345471101,0.0919168739244098,0.0964368558582605,0.0992683641480966,0.102177608685834,0.0989148723639114,0.10224460844142,0.100499476767536,0.101018777673426,0.0999103296548972,0.101288836860791,0.100047987453534,0.0994689081971509,0.0983556427498597,0.0975829426288448,0.0928073248990449,0.0959356351941293,0.0902066011702483,0.0948494871226111,0.0958474172686041,0.0970324924617032,0.0955638882560175,0.097418785634175,0.098487461382893,0.0970382714762699,0.0967288152293895,0.0983326096324812,0.0989409571077963,0.0956004475319441,0.0960309054352424,0.0926840529663782,0.0937698806631757,0.0967271010976136,0.0944783085014763,0.0968732206907901,0.0949338408876504,0.0935028224517967,0.0956569121425916,0.0946684388886506,0.0966420115272957,0.0952750685122053,0.0912218234180004,0.0924006138786812,0.0930548100250564,0.0917726403125159,0.091602247608051,0.0910434346381242,0.0936806962062132,0.0909879533254448,0.0923322430098997,0.0909064720515174,0.0903539823653489,0.0880362714522921,0.0897860379325793,0.086086571330197,0.0841227288373527,0.0795753632443224,0.0766262545295965,0.0695798134363885,0.064961989951612,0.0586998558675209,0.0613372766088934,0.0562332869068287,0.056885525383636,0.0519927161797411,0.0523466584493818,0.0525754993443318,0.0534220868647145,0.0547614183609285,0.0637017081183992,0.0655911744536829,0.0673472254974746,0.0705772411434754,0.0666212718598121,0.0610798601601997,0.0598864697050268,0.0522290569639729,0.0486601382867245,0.0519349704100396,0.0524615796450955,0.048827851568343,0.0541960805105007,0.0575856046261433,0.0525815910235565,0.0503731428583593,0.0513542450539902,0.0517716824279287,0.052826551506,0.0483990407361614,0.050382096178802,0.0486413460748031,0.0509126147617884,0.0549621990230614,0.0590807578297373,0.0668302536994351,0.0661935547495982,0.060700460415954,0.0632635038590192,0.0561532970811518,0.0592459881660509,0.0550850730082509,0.0584829692637028,0.0565554378605074,0.0575938422413808,0.053853436727578,0.0455108896679592,0.0396729696210443,0.0334079251562113,0.0325923576514686,0.0246981721510845,0.0205953671926916,0.0181555289088135,0.010631876931167,0.0110015298913141,0.00998928331038012,0.00878489489318054,0.0101738520425782,0.0151569316280983,0.00836472169373367,0.00900353779344274,0.0189008678989784,0.0210619076213896,0.0274329478727939,0.0214181548471818,0.0258874706817975,0.0297315828361985,0.0174295605794742,0.0118931115942313,0.0189090924723808,0.0224588962844134,0.0244429840062297,0.0184896822066911,0.0217476805279022,0.019580378891777,0.0231511003921862,0.0244543176978629,0.0221421776911306,0.024009163401253,0.0189326884283039,0.0124978615942741,0.0210636312113281,0.0164201153111106,0.0232822960188637,0.0202992451934176,0.0203628591345912,0.0190820993281252,0.0271553878963754,0.023387390422901,0.0223209662775327,0.0293929321445202,0.0277946518287683,0.0258864070635162,0.0336276309220775,0.0367771297209173,0.0365610859072736,0.0319389921241861,0.0392112330903067,0.0397217692958977,0.0340227064415658,0.0373480889500685,0.0337698105753375,0.041394290285309,0.053097013053379,0.0546939322054288,0.0550403681467777,0.0515795028055293,0.0621205483003008,0.0642929054478633,0.0538791498419535,0.0475933705710153,0.0483593361619466,0.0517318758706775,0.0457735499972867,0.0505821078587961,0.0496015837308714,0.0530519345967581,0.0530742657627041,0.0505739608742682,0.0584705176959815,0.0523225711644723,0.0532953596839571,0.0493471461148567,0.0618354587688957,0.0566536538648287,0.0542370820371061,0.0614846800168268,0.0634061986030943,0.0689194817578773,0.0640580757526318,0.0687848846024257,0.0676228846816358,0.0579456142436663,0.0754306340278614,0.0666354250578568,0.0694988241293285,0.0635774712838652,0.0676661869801856,0.0670543002540459,0.0683654350796343,0.0757875037701744,0.0746727172464161,0.0710086946087007,0.0769564757638335,0.0691570193344304,0.0650064293661503,0.0673399637948962,0.0677860253150322,0.0728219441565192,0.0686670659364699,0.0642927795327653,0.0654721210374711,0.0620111032188711,0.0762374886167395,0.0761578384625347,0.0719961801142448,0.0615890990488411,0.0648164981641571,0.0679667670936304,0.062489575698498,0.0714220277752181,0.0619595515755062,0.0691496366550274,0.0566056486246405,0.0772574560160936,0.0712039521271797,0.0755479329319691,0.0563290903940447,0.0698246389541576,0.0664605697069461
01/06/2021 15:30,-0.00224920714357184,-0.000363757631081418,0.00199030321086671,0.00408199082746056,0.000359251747974721,-0.00019107228560268,-0.000184847568912408,0.00339023461178598,0.00380700966852797,0.00169287389325574,-0.00205404169821883,0.00166414117627818,0.00233804156496799,-0.00115004578580101,0.00315151516475893,0.00265152648070824,0.0053536603025471,0.00487567866531851,0.00897124698797883,0.00851774389004212,0.00917214709857178,0.0118180341969228,0.0137816367584618,0.0173753666230002,0.0173415703699594,0.0263535843560818,0.0268941509535554,0.0298306896651061,0.0357152997222084,0.0370458759721584,0.0396316012637998,0.0457209358707462,0.0513767918600143,0.0574369104320906,0.0600464717629807,0.0636846443294405,0.0674951588012327,0.0709691048332308,0.0747484514455537,0.0785930444197998,0.0818013932880115,0.0898160331451055,0.0981213278135024,0.10918140995349,0.11774997623925,0.121775616430902,0.131094207492094,0.137778716505973,0.147225586788212,0.147361362507092,0.149833032085329,0.147871835886926,0.14888862925387,0.149857080059983,0.155217093145138,0.154781136754855,0.151993338246605,0.151749608498211,0.147103793061902,0.146468275627813,0.147856595727416,0.155474332135679,0.15783070088764,0.162234409380249,0.169631687971069,0.169556805799647,0.173245400837452,0.172125909995141,0.169917949443448,0.161940470660192,0.159680919087419,0.162681279992174,0.163564733536251,0.163304278612105,0.164999666811728,0.166373441738386,0.170805986252887,0.17492304016096,0.179029575376657,0.178186431497272,0.178843615486824,0.187475604321602,0.189196749174852,0.198959202393599,0.201939698415218,0.200647828573549,0.193293363833602,0.18404495423284,0.169949031786678,0.166185015907259,0.169551021897423,0.181016053010915,0.181303395522398,0.183934844826032,0.189437531112314,0.19704509706641,0.197256845069964,0.206397543470008,0.210248589330941,0.223496538017824,0.233938622243444,0.239783469481277,0.240289495690753,0.241768279668565,0.245898828001871,0.248056219378444,0.242467050955725,0.24360586371671,0.23687844842909,0.229508747401348,0.218500020719374,0.209256551245346,0.202239527510794,0.208481610104621,0.214992385624059,0.228639948618384,0.247389739149065,0.263312592621534,0.259525832490551,0.255930515934366,0.251361786069794,0.252654241160736,0.233615866581353,0.212927917841182,0.191476694213468,0.18010308226262,0.190561828503877,0.203570407572476,0.212304629647187,0.217896153538285,0.221416160014035,0.219344064516044,0.227378270492533,0.241656546858475,0.25842500050973,0.273060318811812,0.282791017534403,0.266540496903969,0.226844723141355,0.197518470054059,0.209493616587313,0.235293635236121,0.249184510095669,0.232494435486097,0.226604847144055,0.254343649906067,0.29508501309249,0.335205491093387,0.368468039856541,0.388564720089251,0.403688421834385,0.411196129070379,0.414592299324912,0.411319168316076,0.409365139668087,0.401231264785855,0.400412802582371,0.393936844927767,0.394415252778003,0.396126613128533,0.408539608688228,0.415363314238776,0.406928981531317,0.40445062651628,0.414829029225184,0.42603312345224,0.4351520066229,0.437005287117358,0.435867633178772,0.433914589975346,0.436755676743999,0.438820132563208,0.440036424807011,0.436119149864724,0.428622759252681,0.426005078836548,0.428083164500632,0.430008184615898,0.442337310474983,0.443833612498724,0.432953129777187,0.426146711439712,0.429728531600509,0.430851297819255,0.429441547949361,0.42951211912692,0.427994377871592,0.416943675286364,0.417995690543621,0.407273272909456,0.387142881176917,0.353547207718539,0.34156831356876,0.378653896504795,0.41513320622275,0.438046553816159,0.435875930614404,0.429012721629221,0.443154353932858,0.459805817170971,0.479345783560942,0.474287062399825,0.460302233641164,0.441996748316757,0.449109412411899,0.456955998996816,0.470167529347178,0.484831173397442,0.502763713628416,0.507666184496998,0.509973675493534,0.511694743094996,0.513057958209881,0.499635053775911,0.498724060233933,0.515331583365975,0.529723215406342,0.536181324822569,0.538848089462385,0.548721550414469,0.563552429253372,0.570139251590617,0.563361354226236,0.539167660269306,0.528906985535908,0.536471114054725,0.543327420020516,0.546077556418819,0.555176178437241,0.563769113929567,0.565573895746272,0.556592846635697,0.551560836526833,0.551566237874463,0.557756183645918,0.567210644655337,0.571052705957831,0.574682238225265,0.575376036888455,0.564615826982037,0.558464539109566,0.55662323376234,0.559334176650657,0.551258055390893,0.549397033032769,0.554870311090045,0.558833012057172,0.555024424050334,0.545296405896994,0.543784120678375,0.561135596535668,0.571526118534654,0.565922195216493,0.563863693280682,0.570498287715759,0.572937971628081,0.562954317770424,0.558667529950869,0.566172585186799,0.576677065115733,0.576605991802451,0.577034372412557,0.580430810047829,0.58160966243793,0.587850934202579,0.585220807876521,0.580562005302746,0.574837281682963,0.56691835647686,0.552727604438757,0.511042107042952,0.485024031504251,0.508013935774253,0.535590155857222,0.545497129789989,0.552786337728483,0.571519593520346,0.572205875010286,0.560784009072956,0.548612593139093,0.553363258647227,0.564195133432039,0.566882605852227,0.580825133487306,0.574737421168257,0.572130098799483,0.578372130525989,0.569658279756933,0.557869727328622,0.559562973354017,0.560473916060888,0.546728364514672,0.534480507621927,0.535465397273448,0.543516268906812,0.545432994987628,0.536883205657715,0.5432844945253,0.558465652724892,0.567816519641452,0.559908838322968,0.551195956474087,0.547405496906715,0.559412425943591,0.562096393181112,0.558000954718091,0.562323222124175,0.569662898982656,0.556472906393916,0.547235718516344,0.542910659662401,0.542473618336967,0.547482878761931,0.534974614026571,0.494472753372859,0.484111771769064,0.495754212091903,0.50776306284982,0.530496320481903,0.542033047499578,0.544192218084491,0.551966398064242,0.546581625674447,0.541432783178932,0.554207208145488,0.563481746447919,0.558893051635097,0.542408472695112,0.513909039212465,0.51221316718207,0.541445820664215,0.558865780082645,0.563252138147537,0.560639740844558,0.568699332211166,0.566256632019676,0.548080308935563,0.535438625396475,0.54344376832226,0.552157695971162,0.562578508889991,0.568190583686956,0.558331054137021,0.548159321914321,0.556430970486662,0.554769604803415,0.547078668575267,0.532743065176358,0.529383286200239,0.534355363178053,0.54378797552721,0.542497211282634,0.544250714156074,0.550631215125541,0.549956958123665,0.550292833367693,0.547661871494008,0.545665657429249,0.541966397976331,0.54466258121233,0.552138269161983,0.550262172252731,0.548358307289799,0.545897531994589,0.54749194540965,0.542662115435918,0.541095038171914,0.545278647682569,0.548680168276581,0.546538826483807,0.534575405055686,0.531393577855231,0.533825569356334,0.532976576322509,0.526706298050313,0.534874684382429,0.537393908844975,0.539009535133771,0.535173082459147,0.536750297832818,0.535691825303407,0.534437822089103,0.537016952694827,0.535530046626316,0.530302391820919,0.530797150630459,0.531193545939641,0.528914869095181,0.530150895918676,0.523091381957838,0.515504844279609,0.509570622241396,0.509523402520847,0.51246873958862,0.51683850637248,0.519728559179046,0.517924255925734,0.513811388063216,0.513191163042657,0.510820322543517,0.512227817293274,0.509860965222213,0.510821860176407,0.511757578767944,0.517431113266044,0.52023650908065,0.527344636571606,0.529878329635361,0.53524737276475,0.536674792024726,0.537422072183437,0.534236878763088,0.529333839276587,0.526588929996883,0.524315819062445,0.512704678280564,0.49455772046448,0.474518776432293,0.470243368448217,0.472005457159469,0.480239813077153,0.488174070528643,0.494034102217207,0.494902477769169,0.490898445722111,0.491918793412222,0.493749761930349,0.496321218254888,0.497650974362115,0.504373950650629,0.502801809109989,0.50393783302597,0.505044368907068,0.50745798256459,0.504094885410019,0.503073600814566,0.507375256935332,0.511357904186332,0.51602474665856,0.520228757629236,0.519168821462267,0.519384722048352,0.517255016229261,0.517948596358822,0.515011914402241,0.513559944658068,0.512123881783304,0.513152903475023,0.51177584801569,0.512559483940747,0.510483694874498,0.511970428476363,0.508408639499321,0.507756425859693,0.503708111171021,0.502649033009928,0.50204697268594,0.503384620433987,0.507265584401072,0.510484551899109,0.512953924430371,0.515850520204166,0.513642218486989,0.513350613794066,0.510108076573496,0.505907810928592,0.504090316294892,0.500970578171838,0.498866020189829,0.496298109546501,0.493823863437026,0.489131031955205,0.486257882820083,0.48215294756004,0.480568438394233,0.483750847753711,0.484402785837995,0.485413604964117,0.491608566462986,0.493019520977851,0.496240287611907,0.500357318768006,0.50133771947632,0.50241461077529,0.505561311063913,0.510575595449435,0.513361023396237,0.512444260106634,0.511616372597974,0.510977135161404,0.50959527807397,0.507233824385742,0.509026160699701,0.511113963029438,0.509967364835786,0.509959761994008,0.507529334532711,0.503690957316419,0.496655609012102,0.48904787567993,0.484786246577751,0.479781206768567,0.479109304370101,0.483646824094549,0.486252105793093,0.487255567425036,0.492095017518248,0.495256489815791,0.493250781572522,0.490939346955838,0.481298151529708,0.463731226036933,0.451394443012486,0.45567507077275,0.463717399081511,0.477941855943255,0.491909035334839,0.500732650585987,0.507648167403921,0.512633195820797,0.514933131913413,0.513616035748752,0.516878015610015,0.514271126873055,0.515675851155324,0.515445647263513,0.51662292049597,0.517573671475525,0.515169967974949,0.516123861013233,0.518918108351718,0.514973091633383,0.515772441732743,0.512289487699341,0.512574288932748,0.511696946583023,0.514385855622088,0.513051383259688,0.514660591496033,0.512529865295376,0.513935187015947,0.510383145697262,0.514639824578874,0.513532206449743,0.513599489171621,0.511568221308947,0.513257342059735,0.511155909287281,0.511546165081251,0.511143940979934,0.50986656152691,0.505453908650276,0.501910568652766,0.492136362278187,0.468008662858773,0.432246442974642,0.413121564270131,0.393988090176561,0.386160027268416,0.394405197332122,0.413267239432741,0.420025823043282,0.430146383861766,0.436078204318554,0.436735484468037,0.43384785109013,0.433222769216434,0.435803892819039,0.443560851392409,0.455044088418025,0.461594905414974,0.46509894555948,0.462598826362223,0.456247238854404,0.449137854384538,0.442568738376797,0.4414296588539,0.443784338044974,0.447973297386073,0.45415390978427,0.456874684970024,0.460598991932495,0.464054847847684,0.46543528378257,0.467452056502583,0.471043738656001,0.470953761288779,0.472656758310822,0.473000671139397,0.474389487278835,0.475302275589251,0.474816118745294,0.474361999577825,0.471437908122528,0.467407574759455,0.458194453467233,0.447394714412611,0.419935386281528,0.38885675684662,0.358461330957391,0.328117412448949,0.310437767480538,0.307262450893455,0.322709622561124,0.345370549970919,0.363159240881734,0.372900942768998,0.370610132534422,0.359765022980499,0.345609998262484,0.33965933825782,0.338863192212663,0.339359927116983,0.344015427790656,0.346134162490886,0.347231279525099,0.349915548232355,0.35244753836766,0.360422413675308,0.373419634077676,0.386340762863479,0.4045680735516,0.41813181470829,0.429361495158252,0.430819771678247,0.433087513375875,0.433976226930953,0.437032057637416,0.437166849745111,0.439626227187679,0.44205494154463,0.446534757699783,0.448795736031342,0.451802168060263,0.457231596060549,0.460630648519299,0.461329592381819,0.464815444622694,0.468922287788896,0.469909252415811,0.470356906150673,0.470911339341011,0.471457405663365,0.469608053418084,0.467763128268551,0.46882246975053,0.466195178075178,0.46561507392953,0.466488639930979,0.46558525470354,0.467300422595693,0.466704888561783,0.465512691503148,0.466502297796804,0.463708509334146,0.461403208370179,0.452461129437821,0.419880461313806,0.349833560818577,0.26501293179299,0.197609799454131,0.15033596901243,0.127973226057964,0.133732954425497,0.155747558458617,0.174588841819585,0.196522174003185,0.236264887884464,0.2824378869106,0.324513078629343,0.363219403857464,0.394120921037095,0.415560773301117,0.429203185409333,0.440325734989033,0.443074237052838,0.448351883829676,0.449918128934867,0.450434808455722,0.449839915971032,0.451725197359031,0.452068955987822,0.453127558250445,0.452016047615331,0.452682851324694,0.451880318357566,0.451403423847619,0.450122695207917,0.448822586970384,0.451287757101378,0.450118544783385,0.448437387972147,0.449089687869602,0.447821919301728,0.445099274744955,0.44336679662099,0.443599959605882,0.438966872451262,0.435496249214036,0.429473820219409,0.423724569935008,0.419308320753541,0.416999149237906,0.412305696088493,0.410971094930561,0.411339956647175,0.41248680006237,0.413890094781125,0.414588143136896,0.415000187444314,0.413396312573259,0.41000318689545,0.409138256692523,0.411180965955463,0.412307330743276,0.412856024268885,0.40985011133919,0.405930237198305,0.404299349814668,0.399634441705111,0.400753989722817,0.400542372852437,0.4019634931026,0.404363814705127,0.407978663666159,0.408112947420226,0.41166456220349,0.412134305066699,0.408077857461424,0.402789721862055,0.396191934312098,0.389833785563751,0.384586005768938,0.373102802371488,0.361939089441988,0.342236015717153,0.326221462273371,0.304503703633957,0.290036902546057,0.278727333782722,0.272921415540719,0.27051409373191,0.272659259379379,0.278855749496785,0.289453337795848,0.304430428902131,0.317902928977766,0.316180175120102,0.303079432983775,0.288049849204775,0.284635077990954,0.294504383978998,0.31803936323335,0.335654401485384,0.340737911749135,0.332105538943767,0.324616569014175,0.318307733499699,0.316523587785552,0.31924107777372,0.324530881157306,0.328401402650446,0.328390818277765,0.33238639351673,0.334997733470829,0.340806121323123,0.348365186540172,0.355852006204316,0.362118942922423,0.367075777383826,0.371110866551052,0.374265965746274,0.378033600590975,0.380531738667188,0.382537914776292,0.387198450290132,0.38467867821874,0.388543900464596,0.3856309975059,0.387024663087995,0.387812767778856,0.392178088211356,0.394967001681909,0.396149919894039,0.393843500599501,0.392064654486654,0.38756546562373,0.380315783371795,0.374942803381912,0.374559307713487,0.37662976972033,0.37854753358641,0.373167502552442,0.357646418214161,0.348565149575333,0.347743364195875,0.356376563840091,0.373685898175076,0.382667433050511,0.385653617131785,0.386857012965928,0.388052924832265,0.38751326307591,0.385998389395646,0.389327073352135,0.387878492504789,0.388279019211062,0.391654155557102,0.386773138865386,0.381625080821712,0.365633136320347,0.358385738709942,0.352962003807854,0.359127263914065,0.370379991997553,0.377037463892679,0.379126003447655,0.381839820924862,0.382515132348572,0.381197313196023,0.37985245654275,0.379227307690695,0.377883719335683,0.376329675279695,0.372910235871129,0.375139102145187,0.372219428361141,0.376064465369689,0.375146803004677,0.375730418173269,0.374145967985822,0.371452003306432,0.36354783834205,0.369042530677249,0.369960620728665,0.372802863887691,0.371602244097327,0.374466493513572,0.369095750386585,0.368995433256561,0.361160531239835,0.363067331363933,0.361539568358584,0.365388427255487,0.36368936213288,0.362602422065902,0.361178391748071,0.359780069673201,0.351893318212247,0.342025177546632,0.329538909635379,0.315027835897524,0.303334355118912,0.280331530895897,0.259070358673997,0.244750009033782,0.238451821827098,0.225831825688206,0.218031800030274,0.210466039186693,0.215041115978096,0.210625859862668,0.213448879812836,0.224167026711998,0.246946146777905,0.270868946571179,0.281639354694859,0.284163327272212,0.271623365043231,0.248657043013368,0.227789522085772,0.212023487846873,0.209242565502277,0.204569552116253,0.206979157724907,0.213864110693396,0.220169714918354,0.220664133189822,0.21144113877577,0.199321483253013,0.196544838253545,0.199153355339106,0.200625680956598,0.199961230603929,0.200000102992166,0.19983383891136,0.213537929337593,0.231544953893618,0.251899393326434,0.262619189817732,0.261512341055201,0.256762233576613,0.251550862829802,0.245818021874833,0.235640210395599,0.23036037559747,0.230794620204683,0.23760726112571,0.232203397037559,0.215164446163264,0.187788885606773,0.155275009744673,0.135963107717097,0.113824736553007,0.0907272837749615,0.0748413549804959,0.0562322914620692,0.0445626040778154,0.0331841170800666,0.0309132068173733,0.0298962342845202,0.0326608610222255,0.0319211001226257,0.03299310224469,0.0379841917004477,0.0552467781511575,0.0785516961961098,0.0907516020990014,0.0879203972526718,0.0783382146865983,0.0726043944735178,0.0647393343774707,0.0617997175723874,0.0521187080989456,0.0514001690775993,0.059870862927629,0.0702358320016966,0.0639434319116678,0.0652421736887288,0.0763245017123523,0.0796056284948272,0.0684258011555009,0.0777551611521154,0.0733536870268458,0.0826407823185255,0.0629365437467401,0.0813909482930196,0.0833990859156341,0.0905044395300199,0.0816778122713782,0.0826988044541676,0.0907177395715868,0.111025961466275,0.114574462084192,0.100052863455731,0.0908924162221121,0.0927210117024302,0.106431716737121,0.127509298500523,0.128145111007496,0.124493597340278,0.134802311054908,0.136665125019262,0.141509608066104,0.139153866943467,0.143638841661992,0.167672540285104,0.198393219596207,0.216613368563173,0.231367109926054,0.229608528139377,0.232065807186555,0.239623239198081,0.232124260332778,0.221945562963869,0.209664630711156,0.192980506505328,0.194957838190611,0.193742892097881,0.194147449234153,0.202656882522745,0.220270547715776,0.226154260079309,0.219834023876121,0.218537358035163,0.225162393606044,0.246236346600658,0.248197832490616,0.251976881588319,0.258123253554984,0.259348118665216,0.266433137309462,0.266099761639297,0.280924300225244,0.284099250427915,0.283203548594564,0.286045764806757,0.28917609009253,0.292561226829888,0.28924973083417,0.28510412802552,0.297881464383124,0.289820231288488,0.299972681183742,0.28794684445397,0.301908264021289,0.294756046552182,0.305958170112135,0.304418618444215,0.299358132224036,0.294957654681434,0.295229512114266,0.290227288728183,0.29593855793244,0.297592149871314,0.290144559002611,0.297455058124436,0.292521736574977,0.289328232663244,0.286959863124245,0.287228985921558,0.288726664678055,0.272594288722281,0.283347235508691,0.284613099366059,0.294094275990138,0.285054744960838,0.291740659509687,0.29165930033918,0.294318110978877,0.279851073436951,0.294124514011996,0.286248198408511,0.286810710365425
01/06/2021 15:36,0.0010426156046376,0.00125212081856708,0.00158090046356521,0.00439160395942359,0.00368016140378633,0.000760817120590619,0.00451145756391794,-0.00600072234620838,0.00213325641723313,0.00164407589912019,-0.000287397416097701,-0.00210737052605318,0.00237780186516584,0.00450886843388645,0.00269398870282351,0.000393067077449584,0.00330943935487883,0.00292660455475717,0.00410806547387866,0.00360504909401571,0.00946208257446566,0.0114323054428339,0.0131685353249698,0.0159420291212496,0.0192933894592116,0.023492540935945,0.0241740951225412,0.0251927119337036,0.031256283941122,0.0343820754613401,0.0353474944692646,0.0421813298453006,0.0479769361064872,0.0496022645033064,0.0571094279848135,0.0594547722233676,0.0646700569213421,0.0665651244994975,0.0694859700629899,0.0727529423887431,0.0787700945611647,0.0875417285812208,0.0956764114269572,0.10358340832978,0.116704088901516,0.119162221455258,0.126968101482507,0.13316905704663,0.138731379228761,0.141428855671425,0.145985551313669,0.145918877669915,0.148439107386857,0.145479202851763,0.146750809081046,0.149728971702071,0.15069533281711,0.142372771692772,0.144213413589493,0.14223764536222,0.14865084890512,0.150039185227582,0.154199839598859,0.162158163760599,0.164291625730086,0.162692609624073,0.167579169517573,0.168013672643318,0.162258759861557,0.162472962162408,0.16020660126486,0.164930893344255,0.159771183917631,0.160549099006072,0.164206802384415,0.162759893903798,0.165102611984636,0.170332587858191,0.173963077570732,0.176777139553621,0.17800625197185,0.18345002493556,0.187067483630571,0.195039769357181,0.198691192243079,0.197842084806708,0.190706315436588,0.178795695813088,0.167534919207248,0.162199857825208,0.168010163359834,0.179422553460943,0.181571767691102,0.180841049243565,0.186726929021886,0.193390988047872,0.194012789937389,0.201346915154072,0.208136404826771,0.221335237733425,0.232718586849749,0.235897743844497,0.236402767410497,0.238151465783646,0.241713654614195,0.242316023174448,0.241959030628146,0.240391137170373,0.237871701735396,0.228581192834248,0.216825204002044,0.204658502706299,0.200981551326988,0.207029922608469,0.212154905343155,0.225994097437973,0.247133216071457,0.258903213448172,0.260496535983227,0.251193216139192,0.253932172356836,0.247587071242741,0.23286187727918,0.209204315607161,0.187865274655348,0.180375383802674,0.188002617084098,0.202018560667365,0.208514714921223,0.21561479903367,0.222547516362035,0.221413207315474,0.225287605020644,0.241146386223625,0.254949069116082,0.270697504350629,0.2821697137273,0.26766399311474,0.226512846658457,0.197439007538328,0.206894591015063,0.234958289380786,0.24750147585143,0.232893879608369,0.225177110164613,0.253347603827997,0.294383025038163,0.335883176673507,0.367295818015977,0.3871716269308,0.399665048130267,0.411146125761538,0.412285398871819,0.410840339375647,0.405513094963484,0.401428836111369,0.400508905261273,0.394339975133111,0.392001372349526,0.396481503029249,0.407390065563078,0.417465041929783,0.403244652495969,0.400134849790067,0.414499179253581,0.425249631223701,0.433802044517639,0.433310223486391,0.434761481509527,0.435408534527704,0.4366024889769,0.441263185789954,0.439792805790248,0.434353882079836,0.42888623363304,0.427987624256397,0.427736115841495,0.42869571023181,0.441378496188748,0.445524812424943,0.433993663430461,0.425249024051664,0.429274282623071,0.431401133984687,0.430453426119606,0.430101541873559,0.426516611670989,0.419498507329475,0.415877263768947,0.407384965958085,0.388580971123974,0.353534409736866,0.340824481987166,0.376499170720927,0.415998983478454,0.4377395865137,0.436475783010198,0.429962228025046,0.444642670678168,0.462257807367391,0.478758504796989,0.477312685857693,0.461184758327418,0.441970944079187,0.449085132248368,0.460082973666055,0.469549395971264,0.485576445560638,0.503766607813637,0.509142308636372,0.509250380524958,0.512380375041326,0.513148053438534,0.500393370875598,0.498931923050196,0.514899977332682,0.529541468246976,0.535666720906269,0.54062322694864,0.548711422348499,0.567089651690743,0.567934969650216,0.561950170388024,0.540365157081161,0.528802069442125,0.537560096571479,0.541851104796053,0.546444109090452,0.558604216386123,0.564712609373647,0.567077109772895,0.557065658083465,0.551095770286021,0.552005443748545,0.557735523292696,0.565943075345719,0.573451814881154,0.577608016207345,0.573939154071037,0.567360972056183,0.557910953639387,0.55673877155072,0.558672218115888,0.550979193248979,0.549459043887522,0.553817021894473,0.558227208002681,0.557693104634086,0.547304900553432,0.544756689042021,0.560499102069344,0.571455326561179,0.565805817202713,0.564914880958489,0.570612330790822,0.572499188613237,0.563152981527486,0.557984662283978,0.56909684083985,0.579313424380683,0.575513557321962,0.576521407573771,0.581774774235021,0.580332578563176,0.585150258592084,0.587263115628272,0.581792279958048,0.575069612875535,0.567500827224286,0.552785411109962,0.512166557688035,0.483762142119918,0.507802843462201,0.537292568942098,0.545373463495946,0.553741259420558,0.569312181505969,0.574421773033097,0.559181262995957,0.546937064840263,0.551192245208111,0.563088507648432,0.56708214794864,0.578944675842537,0.574480254230785,0.573661815204052,0.575275420633421,0.575316654852135,0.55522807414389,0.558137398873649,0.558816340183257,0.546050003877924,0.532336151968204,0.534252923417903,0.541555062124332,0.545525916232302,0.535793428893071,0.543084922485925,0.557847643446611,0.567688454037803,0.55658846908474,0.547264372506053,0.543394054627457,0.558737580434393,0.559434585694223,0.555077181485092,0.561928364452193,0.566785776659447,0.557292692719724,0.546630459036157,0.540778971849078,0.539021000644067,0.545259072440176,0.532594259200306,0.495546466712078,0.481748841036182,0.497664084520287,0.505072780626952,0.52814035848879,0.539469857456365,0.54192243152029,0.547900285100314,0.542046194054948,0.537403789985438,0.551624308105525,0.561905338040887,0.556641839347099,0.540098691811949,0.512660741845002,0.506851680823294,0.535381021047582,0.554034514340968,0.559808287797036,0.556827434963167,0.56409220761424,0.562690476995145,0.544183723274958,0.532532948318027,0.540262787266224,0.547394622603791,0.556932996628641,0.563341835073745,0.553611728353404,0.543812712169881,0.551051282681424,0.550085254809107,0.541117136397299,0.528816275273416,0.522109275488544,0.530548885262375,0.538824318818676,0.536785355403749,0.539099978945305,0.545602352649659,0.545911350009781,0.545189125585964,0.542761795612893,0.540899008888863,0.536057563219774,0.538011771458573,0.544581230966077,0.543089683606285,0.542069203396343,0.541190872575852,0.540753234096302,0.538859666882571,0.537324727544618,0.541354960368865,0.543018996366057,0.539227649417947,0.527982877085324,0.523092030565998,0.528913455817848,0.525884935133142,0.523277375869843,0.527838683880861,0.530144535693512,0.529820878144721,0.531205244893814,0.528364335529944,0.529890213640985,0.526791841350835,0.531214483957993,0.527643831709513,0.521928889074924,0.52394415131772,0.524366737961285,0.521846956786618,0.520523063601682,0.51389031338913,0.50732563005877,0.501761974777496,0.500983862704732,0.503208951438338,0.50954301096065,0.512443019920659,0.510530105234174,0.505013571979297,0.503210180667375,0.500557121024847,0.502041218339114,0.500999639161883,0.501511022359486,0.502361195642588,0.508181529306984,0.510633913453244,0.517319570542322,0.521764766002233,0.526394102325675,0.528426130193996,0.528438170088854,0.524944866904371,0.522006279729354,0.517991923646615,0.515354725058276,0.503990871901989,0.484820500848135,0.463878982970349,0.45950436129176,0.462322737546163,0.469194166958383,0.478175056276402,0.483254203413804,0.484938088131588,0.481222900202967,0.48264798881014,0.485429924586031,0.485828874251787,0.490209170578827,0.492836019607545,0.492416136239102,0.495263481846026,0.495726583081291,0.495937136256777,0.495481439768272,0.496776786251666,0.49883656152645,0.502366516923458,0.505562098407596,0.507786878834169,0.508157889285822,0.509239999875012,0.508383123295116,0.507798575537261,0.504901231281499,0.505015738775228,0.502165351934597,0.500798742721534,0.501639357878305,0.501952225795729,0.501194210089749,0.498106050555203,0.498671874295898,0.496419433082694,0.497050953042567,0.491639497805557,0.492485744447959,0.492679854759639,0.495360319521025,0.499929957583756,0.502854925912515,0.505545483538348,0.503020613868261,0.502404730058307,0.500145157218502,0.49655012190767,0.491689704093859,0.490637405483364,0.486574660078562,0.486533359725948,0.482662104975643,0.477584432601956,0.472968634984981,0.47163504568711,0.468956113512565,0.471564830100585,0.472833299256238,0.475291373232685,0.478752370339076,0.480901758408586,0.482512064943168,0.489308841421368,0.490650786464576,0.492566021851653,0.49318920297306,0.497729853452474,0.497954860268975,0.50086912162591,0.500779142619609,0.500115784257482,0.498247384767761,0.496045447311674,0.496710317170442,0.49789178856734,0.498133025625437,0.497675547233817,0.493461434752549,0.490703138112715,0.482264002524433,0.477313653791899,0.472514344230863,0.468224387961019,0.467582367074286,0.471935611826905,0.475193894635705,0.474191836628254,0.480971143250474,0.481394253458129,0.480736719131097,0.478095968064384,0.471173823859937,0.450960644259713,0.442326820502909,0.442524000850898,0.452561061094935,0.465140062770248,0.480583185531236,0.49060829713119,0.495132858054755,0.498330739611807,0.502851217970252,0.502135055695491,0.503150825933555,0.501739908847773,0.502223995198528,0.502841267928835,0.502961849083527,0.502338133889012,0.503957178212496,0.505113503424089,0.504379732509458,0.502937723529371,0.503218797214912,0.501063456079151,0.498641321358346,0.499539173278291,0.499881978250488,0.497677937182415,0.499901650690886,0.501309298943798,0.498290003053024,0.4994696860624,0.501233940809437,0.499663818310466,0.497215011212726,0.500353468827199,0.499841454274306,0.49957930357044,0.497579821656136,0.496705347290075,0.496088772308858,0.491197709245299,0.489803666574908,0.479472616805514,0.456378987909381,0.419132169961963,0.397616461745593,0.381636204813357,0.37409221961812,0.380829896156268,0.399087248740209,0.408879944807846,0.418086841560061,0.421420258294116,0.42301756658585,0.421045422565257,0.418785246251056,0.421764741878418,0.430046360191,0.439615241810119,0.447612135655383,0.449898151623469,0.448113778017485,0.441013087346098,0.436284651659089,0.428279363252631,0.427936243980511,0.428279566616225,0.433075510276127,0.437507259595915,0.444677827043068,0.446369108892427,0.451064644281015,0.449971195769891,0.452335820497294,0.45360074286319,0.456922716703115,0.45785423075484,0.45775198090889,0.457160441903287,0.460985572699461,0.457277949318767,0.459850969718787,0.457380200106123,0.45272075243496,0.445274932640209,0.431894849818219,0.403844909534883,0.374217490354451,0.345717058641566,0.31777670612473,0.297806567337759,0.294221963096818,0.31160846891001,0.330766912016855,0.349967817068167,0.358857304611867,0.357140476136333,0.345922539689393,0.334206694938475,0.325549405821125,0.325671501847739,0.327419406182049,0.328887031677855,0.331125053133589,0.332651649024109,0.33503773383476,0.337907055934229,0.344145756892242,0.358477430363539,0.371875919284071,0.389735871485875,0.405067879233898,0.411116651727642,0.414917362209921,0.416919758362677,0.416956735904472,0.419093103544734,0.422524296880064,0.425594987147328,0.428104304084516,0.431088849396207,0.433706398004457,0.43710137177169,0.440851577645603,0.443571715922506,0.445962715552422,0.450368434469571,0.453984259378769,0.4533825598773,0.453240166976504,0.455106878288809,0.45379202752407,0.452935606530648,0.453201985226858,0.4515777181192,0.449569756241615,0.448417635557797,0.450351159916272,0.449695049137491,0.451675031220794,0.451167478620093,0.449040406390122,0.449730213511503,0.446318259078133,0.445376868578776,0.434594620184275,0.404664124650888,0.337206907049743,0.256437261248162,0.186179161280827,0.142492326490189,0.121384796270085,0.124491919499332,0.145307819906406,0.164509478370141,0.186079141713449,0.223460713234855,0.266470734274991,0.311929667983942,0.348458128138697,0.378923738924958,0.399862011228189,0.413052363187831,0.42186417336336,0.426217873683463,0.430757399162146,0.43382540983915,0.434437287839245,0.433736209325276,0.434222500962347,0.435177386678015,0.435321820145547,0.434418574589648,0.435979709769692,0.434555553377666,0.433659002560693,0.434466402763658,0.433621669278938,0.433059660690221,0.431478654188538,0.432518203447832,0.429991293952299,0.429919760135933,0.427561601906215,0.426194720647547,0.425680681495116,0.422059349548591,0.418577264969042,0.41264290157781,0.408460908715429,0.401408616413419,0.398332682016652,0.396437386169387,0.394265204024737,0.3935101585412,0.395497817974495,0.396051435220906,0.397873876232862,0.39815294291566,0.395386914621058,0.39132154148141,0.393830201158589,0.392954171692776,0.396886304127323,0.395177672111865,0.394613902433568,0.389666827901771,0.386436852733857,0.384345018575872,0.383126999509712,0.382556765409509,0.385010370308404,0.386032675743801,0.389775834079199,0.392629900219691,0.394379814078128,0.393739395336675,0.390677377543064,0.384933687282679,0.37985241077375,0.373625843894204,0.366421339243203,0.356590318302395,0.346355728576977,0.326244080120346,0.309390966123242,0.290893444085095,0.277368332723308,0.264660421864503,0.25828187644706,0.258587930990324,0.257435380169488,0.26568296949204,0.274822788135413,0.289949122997003,0.302517099637799,0.301581562114082,0.289050525940256,0.274406108275705,0.271320060261238,0.279060019565029,0.30151242838314,0.320236194738737,0.324614948457403,0.315767066864064,0.30736264088259,0.30236802219826,0.29928696527653,0.304011938067369,0.30864653394028,0.311942550450363,0.315775446805749,0.314874511135363,0.318824465065865,0.326485702742103,0.333390812732119,0.340589118132948,0.34677397581006,0.351300991613102,0.354120761840259,0.354930365340419,0.36131469122496,0.363368289313757,0.36583465114083,0.367788154494869,0.369322220292812,0.368829569887228,0.369673694583872,0.370373622318386,0.371667316903744,0.374136725941188,0.377250362940096,0.379645362368997,0.377347643543124,0.37565950196288,0.370231206863737,0.361602963263001,0.358622138354048,0.357014024106274,0.35958899342366,0.362356440512261,0.353808864609743,0.340297346584882,0.333568706913517,0.332638791300744,0.341563787958202,0.356466606884018,0.367933666436032,0.371158178457949,0.370306305339836,0.371600573458692,0.36985110263824,0.369239644519542,0.368653737477596,0.371946983858042,0.370125044886628,0.37253789095105,0.370016911827413,0.365432383575579,0.349982049075545,0.341698779263378,0.336965782422116,0.343642286984671,0.353202525407894,0.360576109442961,0.361419960153157,0.365639939330608,0.364827476670434,0.362311211056653,0.362587240883161,0.363994109309836,0.360200966482134,0.358529219776404,0.357682592699742,0.356889049710693,0.358200373603564,0.358808649747709,0.35717710613325,0.360157777157761,0.356123385420462,0.356012606622503,0.347517177686485,0.352157938622308,0.352309807428928,0.352431911656581,0.356823462809907,0.355427857451265,0.353785145070897,0.349564940385453,0.346572197947367,0.345072931135052,0.344643576517413,0.349597900183255,0.346648357801106,0.348460765932105,0.344414084054206,0.344199745794522,0.333436434635985,0.324396464655257,0.311351740044036,0.298992547836467,0.283515120999421,0.26587659963405,0.248544243395553,0.234798336448593,0.222897296258191,0.213088728001521,0.204035473931206,0.19731041254264,0.197326605073384,0.202638635825713,0.204231573327004,0.21039705994484,0.231906068131255,0.254139450580179,0.268328639675869,0.270522254256013,0.254817901973038,0.234628032300989,0.213946538516452,0.199127595650158,0.19625968965367,0.193427829442774,0.193307852880833,0.200814004181092,0.210588042679477,0.206299821682049,0.197141648236403,0.188246431609067,0.183528786097591,0.190299674847914,0.185735598568762,0.189103172403534,0.192009521755143,0.187814650034594,0.198386606899396,0.219810073092249,0.233615922328972,0.249262174695504,0.245614770774326,0.238558245825737,0.237772764772199,0.231138340542905,0.223268113039161,0.217119831814873,0.218592483302188,0.22198170757648,0.214552441942062,0.203420873800508,0.167419641095534,0.147137792449408,0.125918955970861,0.109369085467278,0.088595112368637,0.0734940372863388,0.0539542189735849,0.0458806210988055,0.033529876079055,0.0281402527587995,0.0341106031500619,0.0335092735398345,0.0382589797864738,0.0289218572804468,0.0379761686964256,0.0483047361084811,0.0770709146989367,0.0871580100718507,0.0812349267092967,0.0689714118302114,0.067816303859135,0.0600115946982437,0.0545750826152196,0.0500913833736653,0.0536834467464916,0.0588259883579306,0.0551541971202508,0.056469783724262,0.0701091322404067,0.0677392901520403,0.0740924918222206,0.0646609172153088,0.0752192967053683,0.0775133611392201,0.0820831419427491,0.0660801468863185,0.0702650714203079,0.0797569821045622,0.0780366488935778,0.0730305925101085,0.0841665353208461,0.088454121742282,0.0991665528254044,0.107316583138045,0.0967428406122889,0.0853784670553255,0.0918023657358879,0.101118375961901,0.118282414922408,0.116784941069296,0.119998862881601,0.127068468527137,0.132824455693053,0.130939157318012,0.133063026333701,0.139875816436301,0.14777697301564,0.189167450050665,0.205220668412428,0.212032443358992,0.214376884648333,0.225128034050378,0.220322535826205,0.223586272451419,0.206184686917558,0.197789296369525,0.183827833732363,0.178573008307713,0.183417329409974,0.178158499856496,0.192607965385137,0.209578862347336,0.211514966567062,0.201664947715991,0.208031187813442,0.208991172990788,0.219629484928821,0.233782395569871,0.236657717762852,0.242395532914985,0.250025277505186,0.25483063959276,0.257759977184683,0.261345431894759,0.272560480767731,0.265846065835859,0.264960271049788,0.274379255118083,0.270020462919403,0.27956212335045,0.280304799847062,0.276136688033962,0.279493771159439,0.275553260903568,0.280252155442572,0.269502719789831,0.278872529654747,0.283490336543896,0.279703332765626,0.283906679379683,0.284988471431776,0.294253301648434,0.274159376067466,0.287409225030447,0.285351108743381,0.28535366955674,0.27361159712421,0.27435388697742,0.2805917559524,0.28362969722812,0.274533721965536,0.275345081609696,0.271020629925157,0.274566738246429,0.275616639282639,0.274058791159993,0.276707827488592,0.268777923909014,0.272480077293019,0.280353847353212,0.276238931644864,0.283119735878037,0.277089135531618,0.274636428918385
01/06/2021 15:42,0.0033560083338237,0.00202128290192603,-0.00115544965052067,0.000314915208045923,-0.00124230847316931,0.00485884657644163,0.00162845527199336,-0.00116378026694431,0.000235107100712757,0.00176014836240843,0.00308825461636886,-0.00197682917176609,0.00364092879387514,0.00401285055500734,0.00411180036381659,0.000481947952406485,-0.000789334206356066,0.00649583927438566,0.001689227917836,0.00348462875627765,0.00563771187147946,0.00960139100199295,0.0112758387909094,0.0128193172033972,0.0153183361755377,0.0187532848503233,0.0209837860828466,0.0221867507244138,0.0292909984784199,0.0295949410889111,0.0355924054550428,0.036661254173784,0.0429932578566279,0.0464234520880382,0.0519007392094364,0.0572819312507125,0.0603994379860342,0.0605829676407969,0.0618739634598345,0.0640128084511439,0.0734050597213706,0.0790873767664755,0.0886195829080483,0.098254103212471,0.106423149049453,0.106664160930094,0.1190698788984,0.117325895092071,0.129499867112073,0.128417570623963,0.135181236443607,0.13550450980077,0.13680887901422,0.136240516685472,0.136781395176566,0.136880563966505,0.13821389444833,0.133539937135683,0.133443477769875,0.132930216349414,0.136462698598623,0.141193581744336,0.143368594187925,0.148282157615213,0.153449968611413,0.15149825849357,0.158637204736239,0.153315423074039,0.148187935385401,0.148076600081165,0.150141212026654,0.151132303562582,0.1530541997537,0.152970139468941,0.14589810061108,0.156581065046663,0.150002758888664,0.159270722998561,0.165010813627356,0.166006423994223,0.164302046286084,0.170695287297747,0.173950148551278,0.182609331232163,0.184536235866068,0.181981171562568,0.177441554555978,0.166046868011754,0.157265184721798,0.151793508473525,0.156798643776959,0.166381743023253,0.166909960585786,0.167554733656234,0.175032991437588,0.181036819958184,0.182202409721419,0.186755393212367,0.193772001362739,0.208352897779914,0.216963952528027,0.221316466710785,0.22299318440066,0.223743335011382,0.223859091505701,0.225288858221649,0.225246630949858,0.22426721003072,0.219935611402453,0.212495086426443,0.199931190047949,0.191290782932424,0.188437960787921,0.192362375290961,0.198419974641957,0.209703955837082,0.22921759348201,0.243083674590059,0.242357885911447,0.236313574360123,0.237855233467272,0.234720458256524,0.217052788974567,0.198714816169836,0.176429690092243,0.169154297024014,0.176064237453065,0.190164510554707,0.196539975140084,0.206398747199623,0.205305986850422,0.207934438823512,0.210325446423858,0.22657964911984,0.239388629561885,0.253810382851443,0.260286884155965,0.248274233737059,0.210178119766726,0.187051103975287,0.191542773272905,0.21909738451207,0.233657654297745,0.217670721937958,0.210117449464483,0.234116864272036,0.27444734860318,0.315719290633757,0.344153617553216,0.363874131619052,0.377149298723357,0.385063307940215,0.38600805429538,0.383420761640585,0.385801141557827,0.375633271926251,0.374834181098936,0.368386807439705,0.365441256342921,0.372913947284635,0.380200666024022,0.391052934136898,0.378986144137135,0.374484308798606,0.38657997224254,0.397731887828277,0.404339866892584,0.407559743095358,0.407671862512295,0.407142877482457,0.4081167271177,0.414248441402122,0.413382926542318,0.407115246457618,0.40269987114559,0.400651489515358,0.400382643793889,0.402209825740649,0.41625279583425,0.418205941693957,0.407994842848782,0.400815545174202,0.402277172761416,0.404638364432512,0.403479480059669,0.402024069662646,0.398918178191364,0.38999342929053,0.391979209194741,0.383099360491879,0.363993363278246,0.329158274015477,0.319556973482326,0.354067446009741,0.388377059145327,0.409530086199005,0.409665459696213,0.403649539228764,0.415142334104763,0.431850341990494,0.450044043564514,0.448010853932604,0.432125931768122,0.415652402979852,0.420653293325347,0.431973762778068,0.441298372028159,0.456912972427142,0.470815978780177,0.478274258059624,0.477754999836751,0.48042721489902,0.48231849873275,0.470069716227708,0.468545849220966,0.483045091958207,0.498819089253797,0.503388342106256,0.507495680919545,0.516072962646409,0.531429260093189,0.536410071441385,0.527168034725393,0.508905331982634,0.49741035146351,0.504280587643637,0.51162667405008,0.513541008200473,0.522909551246102,0.531844440221923,0.529663077104146,0.524256643014268,0.519931485583712,0.518521200016489,0.524461181160929,0.533477195566976,0.538862937673735,0.542015421609891,0.540714482582737,0.532988814648325,0.526304844308882,0.522078704024175,0.527362086598674,0.517640895251536,0.516626171494193,0.522396659580881,0.525743537460591,0.523740705544109,0.51354189552173,0.513518097796066,0.526779508876898,0.537475340127409,0.533694406141367,0.529878464496813,0.536813184412763,0.539050099728736,0.529994027084598,0.525775812312354,0.533852786572377,0.541613849843711,0.541192194618517,0.543648180166416,0.547126233991002,0.545976410729527,0.550295126140536,0.55266535514347,0.5482307115403,0.541950269250275,0.534314855892899,0.521467777371156,0.480371326652928,0.45634025494242,0.477570158280985,0.504542401890617,0.514644472374483,0.519460708903617,0.537362999929572,0.539788071276902,0.526910888222185,0.514003700922197,0.520772877816376,0.529582472761114,0.534821794422144,0.544640931129509,0.539214831320764,0.538893287483234,0.543157731164088,0.538254245024959,0.524809910216707,0.528024824322439,0.52689485432626,0.514040035068844,0.504019293996105,0.502277446534915,0.510142733358816,0.513636074705882,0.503012703518054,0.510112248561861,0.525665703007467,0.531840288947485,0.526396799435061,0.517521545051791,0.515098672062925,0.525764126977943,0.526922124496902,0.523011555399612,0.528225670101222,0.533359089152747,0.523706462503777,0.514704699238436,0.510497486345529,0.508557691635361,0.511011570100509,0.501690874765057,0.46425872003785,0.456696824604867,0.468698400700613,0.476443030712903,0.497185163670432,0.509018063294993,0.510355740170628,0.517529800129246,0.511622888825257,0.505946517676946,0.520993769486276,0.527452510877805,0.522858275837705,0.508308659394162,0.481667271953755,0.479992395854332,0.503926911382812,0.522600788714152,0.526505905479893,0.522532422177203,0.530719841617479,0.529498063672382,0.512832526510822,0.500854948649397,0.509406168489041,0.516017955757603,0.524207382380785,0.529885457065465,0.520359382586298,0.512870224352021,0.518009925919025,0.519523346760025,0.51013081726863,0.499138692878734,0.492602638623507,0.49866675509369,0.506591802276837,0.505233105182902,0.507827450916429,0.513030156230096,0.513353605155385,0.51228811467942,0.510449237385358,0.510403633013945,0.505772860773949,0.505308458559506,0.512952329721064,0.512242882806976,0.510612240654041,0.506536762928888,0.510760528688123,0.506881366374049,0.504535707444166,0.508895929755003,0.508803377324183,0.508365572809252,0.496808003975031,0.492975901521472,0.49658217957472,0.496430009551511,0.492683005809792,0.496879273938992,0.499949150159709,0.498018353754658,0.498592073648559,0.498006453943571,0.496761956336086,0.496105511664201,0.498387330747213,0.495733495009514,0.491029032736071,0.49283220543184,0.492813649978207,0.490521160661824,0.489158625769074,0.484530741845651,0.477074402275986,0.4703045927845,0.469496328383673,0.474968721213874,0.477139773082986,0.480615981681809,0.479662277206886,0.474552931015684,0.472511647989875,0.471741141947177,0.47156054759785,0.471074572562077,0.472172988278758,0.471900257612084,0.477654570442053,0.482141242693553,0.487043714193,0.493030544576572,0.492385043873378,0.496208991403699,0.497024322554282,0.493923507593137,0.491149254002114,0.486338118996806,0.484520230340557,0.47392142386342,0.455683940503153,0.437216564004312,0.431932886363078,0.435770470948067,0.441477138569581,0.449822022712496,0.456163975397323,0.454404023063778,0.452916181775069,0.452965245278109,0.455146599536376,0.455918338772079,0.459742324034897,0.462544467170269,0.463011745789603,0.464887983743919,0.467047637764876,0.466289311445525,0.466276055603424,0.466965299062215,0.470273473945627,0.470566196818383,0.476182885806143,0.47931710006954,0.478974336381979,0.477753896526943,0.477272555398842,0.476877278304583,0.475823263238149,0.47276750464371,0.472033418111035,0.471634779176486,0.471577222806151,0.470890128305451,0.470512096610419,0.46911033272952,0.468451938630231,0.469091739192448,0.465159583419347,0.463162150367647,0.461760222921358,0.464704376217007,0.466808855911155,0.46983148219542,0.474496186937391,0.473912832077619,0.474749260367868,0.47212478003301,0.470788302761422,0.468009141879033,0.462308644757783,0.462713562858206,0.45788350119881,0.45822732002509,0.453062836762217,0.447545739612197,0.445559069017992,0.443536810304581,0.440774235993427,0.442670349153182,0.444767977891797,0.44553145621562,0.450446451446216,0.453643914279008,0.455127051944942,0.460625349197469,0.46201587528415,0.462251418644876,0.466463645130353,0.468446086950801,0.472102163419273,0.470962225340236,0.474993194366461,0.470715864159014,0.467810160327666,0.470078621025754,0.468635395866363,0.471335632683322,0.470749869171611,0.468282268765405,0.467476644417886,0.46055430523559,0.456254116307856,0.449348245468952,0.443910813547562,0.440801937005189,0.44133583040984,0.446347995423914,0.446461739641197,0.449699606352941,0.452292058741851,0.454570712384412,0.453901695948919,0.452246685384564,0.444066626040361,0.426105153808707,0.417329113297137,0.419820904159027,0.427341554879451,0.440023340996014,0.451235851022671,0.463684030629604,0.467443666359493,0.469588946901003,0.473842215191134,0.472540270302951,0.475239449611752,0.473361097785972,0.47505174410545,0.4747776972554,0.474043800269563,0.476414995595778,0.474650479337882,0.476197246332551,0.475423969115452,0.476896613993204,0.474444621413723,0.47253905743301,0.471566438371288,0.471801643831238,0.472540622961789,0.471510545304524,0.469983972914119,0.473585031831495,0.471738375515779,0.472634488902977,0.47283959112264,0.47501909253836,0.472000570043873,0.471487384945169,0.471176722817701,0.471040663184229,0.470707041390084,0.469269211937021,0.468263775096655,0.465529115857766,0.462332000619114,0.453544405900417,0.429545181844502,0.396837915780486,0.373691138653716,0.359876107318103,0.350753384329401,0.358582526565619,0.375069207265972,0.386561998388282,0.39178996141678,0.399057131325285,0.39903726919985,0.396961265868677,0.394382772277024,0.397933812986618,0.40611921908023,0.417665446179892,0.423281839386789,0.424643044975314,0.425196365144153,0.416581037163015,0.41086174446848,0.403992605822506,0.403208208230732,0.405058424920627,0.407746135234498,0.415002457593062,0.418806941206793,0.422022427018461,0.425175169494411,0.426504098078529,0.428000573837688,0.429495069409532,0.431481426469209,0.431868507189919,0.43311206664235,0.435897139266537,0.435034948166883,0.433699480545977,0.433662550545566,0.43099097752217,0.426784296175182,0.420126114557208,0.407844905634245,0.382812403269401,0.35341131071174,0.324275825206041,0.29823078308718,0.280048602598365,0.278563930462505,0.292696799283111,0.310893842656308,0.32947850731295,0.337521208331372,0.336243705295954,0.326400106738806,0.313844550900394,0.308207978839318,0.307291616952246,0.307609425511375,0.311671809599805,0.312629693048053,0.312761026356518,0.315232713799692,0.318395277274581,0.325514873212284,0.336257235291281,0.351589655075253,0.367151643066654,0.381076813544307,0.389258881156027,0.392721175464021,0.393544453458382,0.39619180534725,0.396967507263875,0.398262672071282,0.401438938479159,0.405746203973674,0.408198108339631,0.410617045752247,0.41261911617041,0.41804113910102,0.421537873562756,0.423706854460246,0.423914963459935,0.428321251972631,0.429131823077283,0.430059440950451,0.430097219274003,0.432454656022789,0.428867026793235,0.427554687342158,0.425755048154065,0.42496712008982,0.424496003236356,0.426949836149404,0.426005386796999,0.426600188433847,0.427221824648,0.42640442809887,0.42620661406031,0.422826728652601,0.422565265919596,0.411984719295329,0.381831629203607,0.318683072422757,0.240267702193678,0.174684624001922,0.130962925807637,0.110220538574155,0.113862178204347,0.132856615258601,0.151178759530988,0.172099970238693,0.205646125079089,0.250349986984182,0.292893501292994,0.328702146077831,0.357123207424136,0.377675194502331,0.389993628771378,0.398519529862562,0.404125993421154,0.407522239002522,0.411220844301275,0.412193799059261,0.412222025392174,0.411006061330427,0.412821984527785,0.412465420385276,0.411276520167371,0.413206533206657,0.412721979799365,0.411466112589903,0.40988938341751,0.410029604742566,0.410910853788899,0.409624328580243,0.409057891877253,0.408584894201792,0.40695212922347,0.406395999241107,0.404687333198329,0.402582627918899,0.399074803452845,0.39721268690924,0.389742659522624,0.385548901205088,0.379776737856273,0.377344503478135,0.374843998591235,0.372704528269021,0.373043137859632,0.374995895059907,0.376052308235134,0.376151373639902,0.376385640557829,0.374262982591546,0.372151656372958,0.371099438405868,0.372112515036032,0.375887707294897,0.375024827165243,0.372377554977753,0.368527278522484,0.366563356342882,0.364254895310102,0.363274285756364,0.362648215641441,0.364032643295987,0.365562150690888,0.37083954870325,0.372610180845728,0.374780624090296,0.374148148229256,0.3696795527316,0.365614974727538,0.35922751791438,0.353247288498124,0.345505914235536,0.336730656445157,0.32374467946328,0.308258950968472,0.291217292854035,0.27497106644724,0.260199617059973,0.249751831581652,0.243471723699992,0.241990154240024,0.242344659236126,0.250611548510076,0.259486347150158,0.272123443211835,0.286374329069297,0.28520489227299,0.273567895681404,0.258880267327732,0.254319985949832,0.26483232456662,0.284802599628876,0.304297034063165,0.306160559008947,0.298991088546935,0.291064024577274,0.285326142620246,0.282422550789076,0.287145879236441,0.291068454984382,0.293643326243602,0.29665990371775,0.297666221938836,0.300136260055388,0.306987059094126,0.313537054715498,0.32116043288078,0.32821234025187,0.330823661723158,0.333628966190896,0.336991047492519,0.342289127977011,0.341721462403436,0.346278064516514,0.347337159789657,0.349344908788807,0.349816324329867,0.349506976412001,0.350907091497139,0.351799801423562,0.354189456071402,0.355676833220261,0.356728873798827,0.356171929437842,0.354949493061616,0.350067551743939,0.343428680600054,0.339608497398549,0.337225029218388,0.339408135220787,0.341207377227688,0.335518895049142,0.325343960693503,0.315340312327865,0.314440560162769,0.324685421015298,0.339600292529974,0.34915444182556,0.35066544119788,0.350874397945466,0.351255219924776,0.349861971768628,0.350868429422514,0.350256048368968,0.350114225120036,0.351205010378318,0.351767990564313,0.349612364288192,0.342452057331635,0.332006836211239,0.321359100246933,0.317078195468239,0.323799445028941,0.334921220662787,0.343004984234301,0.343409318877294,0.344319198677408,0.345177516431029,0.344454651111742,0.344081261609854,0.342052808266529,0.342174238758937,0.339098866559007,0.33912408814801,0.337666553167661,0.338826188619785,0.338471145838527,0.337267148595229,0.338655379071776,0.337025162909092,0.33180491513129,0.33179657710023,0.331957575885278,0.333738719929949,0.335749053507935,0.33768745497806,0.335247877676124,0.333907683085894,0.328537228794611,0.325768293562674,0.324472478175198,0.326856121016022,0.328532439707079,0.331091113990495,0.327710959561944,0.327568030204584,0.323627132367143,0.314508687994012,0.305596659215671,0.293004123929321,0.284645930721597,0.268531189401316,0.250447023475765,0.233142696943541,0.220340497646121,0.210474654932553,0.200250907448856,0.192390107994817,0.184904738673633,0.187513785158479,0.187596105396623,0.188310262016548,0.200275263405354,0.221591960057446,0.24109123130106,0.252749115748347,0.255002567329384,0.239873942352348,0.217963355474348,0.20284797942802,0.187200132061721,0.18478654467688,0.179403012553091,0.184716906156381,0.189149945261884,0.196780736908203,0.196757299053452,0.184772422497222,0.173757181403714,0.175548228110413,0.175807071860878,0.175643423911753,0.17372683515516,0.177273037569232,0.177869217654919,0.186997340423992,0.207852867264956,0.226271472277018,0.233255517463072,0.233056758383191,0.228307512712516,0.223434250416788,0.217932412654384,0.21247219982887,0.201027928166002,0.206930894339247,0.209456801134439,0.202875768874817,0.189572538353022,0.16390872293243,0.136471077315156,0.116851895091891,0.09918501939642,0.0850666497710785,0.0691215052929615,0.0515802377307473,0.0354334574636133,0.0285522801124173,0.0217700470060386,0.030043928044627,0.0297530348837795,0.027840827684304,0.029283669332932,0.0308000180516682,0.0514562177261103,0.0694716980836447,0.0845558128917446,0.070523652212802,0.065064525705214,0.06769899389625,0.0560249698337451,0.0577980353092715,0.0494324503562021,0.0466216923515336,0.0542979649703665,0.0561488829184459,0.0643994146345355,0.0538410623007393,0.0640183175909219,0.0710225877039491,0.0633104262183637,0.0665139491847022,0.0762326358307952,0.0716592657123852,0.0653713207758237,0.0627038991170206,0.0782655404279482,0.0718651720530258,0.0735848589807052,0.0685940384384275,0.0812035774200731,0.0924935706791897,0.0948239030681302,0.0892547376360871,0.0823476457083527,0.0840576327299708,0.0985768046680327,0.109039908390411,0.103960023765192,0.112842552152821,0.125646116719294,0.124473112736807,0.125724479146515,0.125534741163467,0.12848110196751,0.145160874276489,0.17435507543326,0.191015951861486,0.197796800332609,0.207249706203991,0.199798014915516,0.210793439417725,0.209209713124171,0.196952466552871,0.180457437705316,0.171137269634758,0.167387939638886,0.170051454996677,0.16633661317105,0.183643770968984,0.191975075361385,0.195334701470218,0.190639232352514,0.196761925606469,0.195306585060944,0.216861789432994,0.215789857600992,0.223093413193904,0.226736839640149,0.233477521991445,0.239245196410771,0.241259605558288,0.247369481136236,0.255154186506282,0.255613229899867,0.253777549650894,0.263017608187378,0.25790553214017,0.264449474294619,0.261262733419646,0.266593655441047,0.265628023143301,0.263252849166928,0.264754908549339,0.266415797071945,0.271118394458579,0.264079480806431,0.27053478894248,0.270842817700104,0.264329563943376,0.273889654945047,0.269721067798856,0.260698664116225,0.254578368489092,0.271024137988868,0.259004258031052,0.25517906342297,0.259004963944958,0.256160503460251,0.260760401791571,0.253064313001809,0.254544086644556,0.250335290392942,0.26048178561496,0.262134694722347,0.254793980455579,0.253398571954327,0.272677301125135,0.259474426191348,0.269919450760577,0.257431483432051,0.257578163597082,0.264647856539118
01/06/2021 15:49,-0.0013142135738258,0.0001085403794157,-0.000496800012708066,-0.0010093223133484,-0.000811714261300074,0.00316751837550212,0.00152797240579324,-0.00187429715953315,0.00208102941567879,0.000991120796246311,0.00339247548211168,0.000439352279687955,0.00234204049873607,-0.000693554239122683,-0.00181375782624963,0.00114559852986367,0.00240258638826273,0.00354181229785328,0.00330569267656018,0.00352247956115336,0.00337176899819959,0.00747124143066525,0.009830614926599,0.00908574195869314,0.0112064118743531,0.0151367413112032,0.0185008509788309,0.0180004152716168,0.0225824631635044,0.0267564214999881,0.0318576677143703,0.0329552428414829,0.035900939297118,0.0397328119512119,0.0466376385702856,0.0498993126261429,0.0506096707015617,0.0542985858146788,0.0556946869142999,0.0606415764103831,0.0689940594374321,0.0735431873142594,0.077381040298121,0.0869895334351557,0.0921741076212268,0.0999671689612496,0.104403913784379,0.113145301788573,0.117716122818772,0.119617770739575,0.120212824381964,0.123169741408666,0.121445670842625,0.123904722415321,0.124999433346927,0.126603094501371,0.125104118588176,0.122227446841585,0.121098642596869,0.124207709174819,0.125246680677833,0.128203840411222,0.131015828768894,0.137053562370511,0.13589326653713,0.143162493588359,0.143124320618251,0.143153452002052,0.137967247547695,0.134512527114352,0.135765661427725,0.141779303057761,0.139913872202912,0.132280690369272,0.137307751315591,0.139590031770014,0.142622897107375,0.143710555910513,0.149434160021081,0.151260257523288,0.151076463893692,0.154302055027113,0.163563254536244,0.167446293624199,0.168746612667901,0.16645762559883,0.159636039207327,0.154101101877316,0.141192169730278,0.140559932591428,0.143303588538907,0.150357596411475,0.152850022895827,0.154372846287795,0.157426114609066,0.163154012319946,0.166751286233096,0.170770947008668,0.176100373408145,0.190443528678172,0.197746286061886,0.203616641848752,0.201822903212785,0.202178770035892,0.202181669447487,0.205163479176325,0.205392853219315,0.203059584217918,0.200188338893416,0.192067826043427,0.182765610007783,0.174212591536201,0.170710542443778,0.172535765937639,0.17940503240437,0.189920543386595,0.207882271714019,0.218182488862172,0.220454542177318,0.210157499468171,0.215173204955122,0.210045639600967,0.196101621754112,0.177301510285782,0.159846654782646,0.154058678589072,0.159667961584814,0.169722982655586,0.176537052546113,0.184573144135226,0.187894003812168,0.185945326530947,0.191326635403934,0.203177902373244,0.215008790231707,0.230027207423131,0.232884659228858,0.2246343366775,0.190473867669109,0.167352852717923,0.175286905902107,0.195946931525999,0.209129979411991,0.199620386924431,0.187482831350133,0.211355450052693,0.246829283243567,0.285743859244039,0.309838456006091,0.328249225839376,0.338586724717578,0.345500786507774,0.349135940379683,0.345634101381128,0.343823967207523,0.340283829666589,0.338253391120921,0.33264916108975,0.330835158404667,0.336317947867362,0.342895176673428,0.350602056501835,0.343057784369954,0.337376713766578,0.350374190469688,0.36149389507912,0.367010816380315,0.364686090951986,0.368963417743596,0.366293256311244,0.369381561333118,0.371760796968475,0.373063006267434,0.365398307979163,0.364353227954752,0.363651786410872,0.362605728648114,0.364287453026211,0.374370580160076,0.378083432760992,0.366120529764444,0.360408759404282,0.364299644133286,0.363989917067908,0.36440713416878,0.365062678180634,0.361389334163098,0.353598762123766,0.353322239646437,0.346474955793603,0.328311048952933,0.299027767601776,0.28847825744482,0.320199905756833,0.352150886548542,0.369695880235947,0.367922445211789,0.363081364018193,0.374972568567001,0.38982281349709,0.405083985467967,0.404140221536314,0.388700494358453,0.374832492072539,0.381670037869112,0.387204818365413,0.398263123337872,0.413009897748664,0.426305123079568,0.430279568467964,0.433282013003204,0.436240557277554,0.435673392389009,0.425375541399439,0.42321777563898,0.437213948159867,0.449892373589295,0.455853629706988,0.458371848420123,0.465992610514956,0.479960435528918,0.484910850310969,0.476118168106635,0.45841210651248,0.447799661833178,0.45663073934204,0.459322269837012,0.464124927445323,0.472183621751605,0.47977563122407,0.479315057572281,0.47377011553846,0.468953088931607,0.470110452198157,0.471776452864069,0.482004940452365,0.486285076717674,0.489325600781696,0.488131303424628,0.48107873059546,0.474624304517562,0.475371522612231,0.47547479335851,0.470053748571737,0.46623999651821,0.473034242521223,0.474779210647018,0.473824281444797,0.464003926556765,0.462157290449788,0.476077489378711,0.48570414448886,0.480222328049985,0.478435744313672,0.485020868634322,0.485899412354181,0.479255172547618,0.473588118709578,0.482489004049118,0.489780580570659,0.489432174838295,0.491675096438725,0.494304548204965,0.494038116541879,0.497841228031465,0.500165333255765,0.493587294511376,0.490496167317748,0.48283879020141,0.472725294968002,0.435886786929566,0.412232713148592,0.432426742979676,0.456664100787858,0.465294819959208,0.469155019661021,0.48630222169119,0.48771914906939,0.477382102259136,0.466187852392568,0.470547285106224,0.480011846029247,0.483151059742899,0.493198200610692,0.48798916932786,0.4867502443923,0.491952891139845,0.485535190282195,0.472831003594102,0.47653316838666,0.476203971744067,0.46605119393177,0.45481130612657,0.453544607105707,0.461346880995322,0.462474824543849,0.456765024290205,0.461036032172669,0.47517435509797,0.480282885947801,0.474811389497612,0.465696164561493,0.463790537036338,0.47569519924749,0.477339817022659,0.470690810350532,0.478328993221979,0.484058588036647,0.473706127525016,0.465420627793512,0.462466445277303,0.457922516026042,0.464831830917766,0.454281941100432,0.420168082706116,0.410916866299297,0.423603653601621,0.431195827618458,0.449346169900211,0.460503869367938,0.462235650331641,0.46625101210858,0.462734538676921,0.456762508048488,0.469967769153479,0.477001752784582,0.47406716810569,0.459780660791714,0.434454345492304,0.43398273119365,0.456023794787819,0.473880393046841,0.476498475839611,0.473891701638896,0.479198792298626,0.477384481289189,0.463451341046851,0.452738788394462,0.459923888089139,0.466425037402552,0.472887610004648,0.48127666009842,0.471362036298323,0.462107925239289,0.468588704179746,0.470330956882667,0.461484055618434,0.448785984594496,0.445518504046644,0.450090898062674,0.45912333119577,0.458202530764422,0.458705537061681,0.464031255022095,0.464564603871391,0.464066189106182,0.462465715264793,0.460669170134753,0.457240320591809,0.458165757046225,0.463034224184879,0.463054105700692,0.460664177958308,0.459955131284017,0.461020624704659,0.457545947871228,0.457527210566839,0.459861659484206,0.464204795939429,0.459122524964001,0.450365772013154,0.447504652626863,0.450339275592942,0.448739311518011,0.445723989520964,0.450778301201031,0.45153817503436,0.453489587230809,0.449809678853374,0.452025066727216,0.450951756516267,0.448970304520534,0.450431688856207,0.450059800419918,0.445324940628064,0.445497628364317,0.445563049066707,0.444051279770437,0.443439295974493,0.435368684681019,0.430840727870388,0.426266646670767,0.424328020670144,0.42634373008765,0.430637108917583,0.434489902928277,0.433042412790793,0.428831152022329,0.427438530957169,0.425923370994418,0.426150317640495,0.424738893074471,0.42524110699329,0.42744574783514,0.429137855981374,0.436594378376069,0.441804939257488,0.44486184832775,0.449097214064062,0.450781745663634,0.451487145545647,0.447046815283575,0.443478382639053,0.442158568995605,0.438417802787085,0.428145708406858,0.410597713396896,0.395172716881322,0.388855039798328,0.391338433886849,0.397618510141828,0.405530093526285,0.410061192919039,0.410584055655747,0.407076537433026,0.408290340773179,0.411363092195622,0.413219484612342,0.415847066603776,0.418337862247416,0.418700449713539,0.41944458156646,0.4217740048014,0.422009835663057,0.423894796339855,0.423037694664262,0.425401553038646,0.427744548280872,0.431716080183637,0.434243713745418,0.434657353257596,0.433068672870847,0.433879773806239,0.433784074058933,0.432661899603475,0.430612295741247,0.429106420965541,0.428666386674531,0.427821701194289,0.428285054237518,0.42776726064917,0.42730107936007,0.424528915742004,0.425923581934058,0.42286111253168,0.421113254023661,0.421154467013609,0.42247686783794,0.425044538907454,0.428032158059627,0.430755489617451,0.431925388251885,0.431329407892266,0.43102339104892,0.427930279778501,0.425392769374117,0.422271473234036,0.419100625940091,0.416879623870287,0.416701180098206,0.412641140396655,0.406665888726053,0.404142227848751,0.402978501150764,0.400583644821497,0.403124221823353,0.406532758748541,0.406638168043098,0.410318025317176,0.412366750907585,0.41674407287766,0.417916698233189,0.419793679606295,0.421584844920395,0.426163594899108,0.427810562216053,0.430669975435344,0.431530730980798,0.430177384813537,0.42980622675596,0.427779092428879,0.426748902210671,0.428559092594575,0.430084960077419,0.429564350126253,0.42785480836266,0.425688805018674,0.422147241004198,0.4160102849424,0.409441475338969,0.404037360456359,0.40092619675598,0.399949416468457,0.405454437246279,0.407012418588963,0.409472591156397,0.412862921722312,0.415068368254644,0.416024125923774,0.413324422370296,0.404945422251711,0.387454629684947,0.380695697808232,0.383714565099177,0.388930781963156,0.400556210946069,0.416018321032557,0.422747199538772,0.426678164932718,0.431383117991232,0.433538537654437,0.433565529679868,0.435407621612711,0.434281741374449,0.435906012814649,0.435130183373503,0.435106849428833,0.435895306874935,0.435887756893931,0.435616982721831,0.436905813912319,0.436357793470491,0.435433407556411,0.432893968458213,0.43382287939292,0.433466023541848,0.432553915644419,0.43421036998057,0.432082937283152,0.434016858424519,0.432814239990648,0.433236082295473,0.433933269435048,0.43459225953857,0.433897682301219,0.434070553966062,0.433804514609094,0.434470162598843,0.433382467406006,0.430864017147931,0.429273896790469,0.428338327594543,0.424594529169374,0.417036268130795,0.394130339312422,0.362452040226831,0.340877823490195,0.328489814812517,0.319419766234373,0.32553517714039,0.342301410108886,0.351350672970957,0.359715119536894,0.362660358269292,0.364918032738308,0.361831578416787,0.359753919908754,0.363847519536954,0.370778036893105,0.38146022392677,0.388999278354211,0.388593551846285,0.388237203422258,0.381769648552695,0.374424993164989,0.370768470829485,0.369375039060498,0.371087165837394,0.373136486235426,0.380259058966191,0.383957890882316,0.386340646330419,0.390798853098978,0.392141726090339,0.392132495849146,0.395037881974788,0.396288787612087,0.39758510232022,0.397404900459383,0.399779352321114,0.39949092741608,0.400049029251838,0.397483237296157,0.397610053963896,0.391357095661186,0.384388216110819,0.372708198646052,0.349396383367155,0.32106451827887,0.293982401587541,0.26942564731799,0.252877223454586,0.250673487180133,0.263634187193022,0.284236788055725,0.301085336580892,0.307539528131748,0.307166431764836,0.297464749432461,0.28510466412894,0.279440967790627,0.277947469876809,0.278112132611939,0.280137395499201,0.282535310033268,0.282197076033815,0.284952757698973,0.288669013721994,0.295125174444611,0.306964515950791,0.319709405873006,0.335219627380154,0.350190690261784,0.356872971872451,0.361293547041089,0.361779033907414,0.361381975500516,0.364614843202476,0.366446067226103,0.369171169786631,0.37362337897637,0.375660476681485,0.378273731477206,0.381408923743604,0.384438411948156,0.389201443646593,0.391514018742342,0.392457340487938,0.395628328088446,0.397590289149469,0.397388995659583,0.397817094277646,0.39824918775072,0.397471882890633,0.396015488520745,0.394361571288213,0.393835841314877,0.393520180912407,0.392880459368069,0.394853164559007,0.394413796671659,0.394172140216226,0.393974889213522,0.393241402407168,0.392677490739335,0.389675595578399,0.38060027930305,0.352217628416774,0.295516272782057,0.222114885873196,0.159542855689622,0.118402200159162,0.0988721788422678,0.101770773537973,0.12032267429645,0.136673618018138,0.154631223609202,0.188196604861255,0.228427011411892,0.268592580468966,0.303696277316643,0.330040431427031,0.348964448802011,0.361764731852514,0.370436564908197,0.374448833045051,0.379027794995638,0.379755355186858,0.381355918791263,0.380651194956638,0.38264109200398,0.382411711530457,0.382842709401475,0.38255851801582,0.38229642361476,0.383501930437464,0.381208679257657,0.380071822022076,0.38108947205693,0.380736213723384,0.37966463202607,0.380803244834577,0.377575979757572,0.377594767222366,0.377233075245232,0.374896760763654,0.37332222067385,0.370773518866241,0.366390301576511,0.362605567913005,0.356465157141876,0.351285400623506,0.349392951743336,0.345978619752961,0.345296594376137,0.345443751839434,0.346032036449541,0.347464880108913,0.349628215845211,0.349045860076703,0.347565675650313,0.344186186973257,0.343403993219844,0.34440062173252,0.346136706542817,0.34553507282416,0.343419213539901,0.341600361414261,0.338562025394805,0.3360424218274,0.335925144111812,0.335875122606507,0.335995072800168,0.337822109114299,0.342394087389007,0.344699237860759,0.347631181210504,0.344986450219425,0.342822386664624,0.337955285254169,0.332221779983565,0.32630967523062,0.319514409524375,0.310652231487836,0.298411529037022,0.283155217527281,0.26751514657541,0.249263310730387,0.236261936691558,0.226921434070112,0.222162341319307,0.219439849438361,0.221306220342358,0.228541177623546,0.235599244662901,0.250019930713142,0.262027842297706,0.260457271666921,0.248867592797565,0.235791657686859,0.232814872467684,0.24259525650742,0.260573910745406,0.277220991313768,0.283718300311437,0.274504967195959,0.265513668887368,0.261608112961293,0.259060731984455,0.261827912079533,0.267328042439363,0.269532414853292,0.272280542281334,0.273447503428858,0.277601625254784,0.28339041056599,0.289172221988416,0.295533789255694,0.303215350927135,0.305645371309776,0.307639638063628,0.314346076155646,0.317512462359646,0.318645499329893,0.321048798211487,0.323635134650902,0.322375083168321,0.326249829193626,0.32432770572389,0.327017436389046,0.327017933704941,0.329176002844229,0.330332561799824,0.333000147118165,0.332822264388234,0.330532697879897,0.326921089561863,0.320539644857215,0.314920555357705,0.314139759189617,0.314952202369988,0.31849787080868,0.311894784814219,0.301162461112356,0.294292179726677,0.293060961564728,0.300658577747409,0.316247821925651,0.323660005631294,0.328276736509972,0.328466674738949,0.327035525475303,0.327055672162953,0.327651186501683,0.327611903779778,0.326326045608074,0.328562369116888,0.3286259688966,0.327541684396178,0.321868412827111,0.311031372393515,0.301068113285612,0.297772920387499,0.302703735641332,0.312602436464269,0.318355887679104,0.319933230742024,0.322332234775728,0.322026867234788,0.321977723334679,0.319538417977921,0.318910791315818,0.318329040323092,0.316759006056694,0.316147704070737,0.316917326627867,0.317104110476753,0.31662824341873,0.316877373594191,0.314989074616813,0.314741420993605,0.312647851794152,0.311286303970496,0.308821324809712,0.30978965041061,0.31466728877472,0.312754267252401,0.31348100606201,0.313700748572461,0.312021379494682,0.305956330489432,0.304690696540332,0.304660030144182,0.307985060463142,0.305282728619107,0.305557349816101,0.305308095812411,0.30154401217703,0.294385670091471,0.282823549742526,0.274519323430144,0.261131225981729,0.247086343807867,0.230006555989597,0.214394352895942,0.200667538751601,0.193452827140927,0.182456374543844,0.173883979571237,0.169409741410182,0.169490662612899,0.172191776930075,0.171980072101117,0.18392608206782,0.201578707833363,0.219954692632369,0.234922984119283,0.233951163920394,0.223754597033181,0.201573815400212,0.183679552697066,0.169638208609422,0.166931985850805,0.164245791073382,0.167212830268645,0.174965739990543,0.179103159204224,0.175920807935386,0.16860361569325,0.157417013119356,0.15647891484332,0.160146700285195,0.157916957486436,0.158514070889887,0.159741148905173,0.164517829507863,0.16918536422266,0.189554340906819,0.208001387486518,0.216227208437431,0.213117760157505,0.209810909888081,0.207060009219784,0.201274280399718,0.18824330952797,0.188571738577748,0.189038678223462,0.187863955572996,0.185401933745171,0.172248530973959,0.14709650894125,0.120885069280493,0.104815933827881,0.0888342139292361,0.0725131294782293,0.0546585191321982,0.0406742984916253,0.0333298423172853,0.0212577387350184,0.0206927773378497,0.0280228507980542,0.0235740104475178,0.0223198491392318,0.0225753031270547,0.0238613988216963,0.0416130124503664,0.0572282122850344,0.0674457013871264,0.0606350715695244,0.0548995558656221,0.0548680634842234,0.0445533964385248,0.0468282840873072,0.0439750978221422,0.0381466521471733,0.040687086423688,0.039390786285593,0.042484887755693,0.0499390192670437,0.0524628855374482,0.0607324592688349,0.0529068401314891,0.0589425339442787,0.0609599054840439,0.0547127895672921,0.0520672478260748,0.0605611223475737,0.0609848404936627,0.0650958066881989,0.0665365428238,0.0635040783364757,0.068414540771612,0.081786125645611,0.0815009126922649,0.0837585515274364,0.068335027855129,0.0718619862819283,0.0869361218617007,0.0931053554267109,0.0896586740197055,0.0937168086243668,0.10785771388975,0.111037533521187,0.108799398482909,0.109821300571828,0.114725677305,0.131240633655585,0.154768978530835,0.177695046180851,0.181938205329083,0.188488403555611,0.188230379288095,0.188945191116962,0.184095054959889,0.183256454768975,0.16596041705202,0.161107868312175,0.156832292663848,0.154180715195185,0.158389450701158,0.168464014093601,0.177648866492746,0.178671640205147,0.176052404048949,0.180268380606508,0.177705803232895,0.196031592424645,0.208239545192928,0.212068934219317,0.206155043564409,0.217386539132031,0.221290384819771,0.223090167901825,0.229764385565666,0.233507748054914,0.236711418224493,0.237598437192891,0.237209778039999,0.244560623422417,0.238401229407718,0.248260712743328,0.243803855297942,0.251035325186065,0.247888012141684,0.246949646741514,0.252601606318666,0.253311916223429,0.256269063005583,0.254250948981124,0.260973075383926,0.249028898356187,0.252661397815709,0.251911839768656,0.245735180591511,0.244315152727457,0.255247808684103,0.252541504927186,0.242650558361768,0.240876682944913,0.248919932090248,0.234563553069758,0.236905943775991,0.233637249719161,0.240822175420534,0.243308577119671,0.235732242035022,0.241535817366643,0.243743375777154,0.237175986728944,0.255325930055667,0.240466234913661,0.244694365548055,0.23660691725247,0.246576987807416
01/06/2021 15:55,-0.00315361175909179,0.000365771403813504,-0.00239587157142536,0.00140308363563521,0.000883377171094906,-0.00254982594119611,-0.00124614543828984,-0.00291537880715861,0.000139517193649506,0.000679599815834112,0.000533893792428376,0.00164332207977717,0.00140210780692923,0.00056400806118121,-0.00177080692521439,0.000679836845133294,-0.000824340887621616,0.00179982007802695,0.000591491241726496,0.00219575605132049,0.00500264453361966,0.00688731335823194,0.00652161422959493,0.00872509173316464,0.0118274615124657,0.0125149809188214,0.0146102176885569,0.0192409962640642,0.0180103126801866,0.0201583406029193,0.02655481494436,0.027414208112199,0.0313994362104684,0.0331022461989511,0.0371243337002421,0.0406618716045007,0.043887575341005,0.0451787411246649,0.0478127097563819,0.0531541309944516,0.0548042002512351,0.0597869984215897,0.0650860732195567,0.0736603024992692,0.0809275056670285,0.0813254843458553,0.0915670562153404,0.0891211950348884,0.102012527894632,0.0988113729047963,0.102538093594301,0.102526522791127,0.105602861938695,0.100358587353743,0.100161707086609,0.104308084785645,0.1029161567205,0.10540464468413,0.0996292269523212,0.102227573603055,0.103594896781696,0.101648397255118,0.10960564821488,0.112459936333823,0.113301958672615,0.111947900619345,0.118572132335051,0.114542842483277,0.115650080243995,0.112646709247995,0.109888828017216,0.111077087767935,0.11033213954466,0.110506969658547,0.110165919340671,0.114240281651751,0.114329106643309,0.117068546251496,0.120866171604669,0.120734561762588,0.121302702450981,0.122866909000638,0.12779760588213,0.130591615406254,0.132803058408843,0.132503123993115,0.125384046811872,0.119747858502292,0.111473506887197,0.110015530258813,0.11057802172482,0.116341673781342,0.116931805898911,0.115820559190875,0.120907102036024,0.125451940764575,0.12718895931454,0.129490707361663,0.135118977957212,0.14186616017667,0.14940402213009,0.151014805016031,0.152224101614284,0.152222157517647,0.157158435730086,0.154299083972558,0.153359127774651,0.151472961706392,0.150972610432308,0.14402432730664,0.134209599380044,0.130666846311814,0.124393509551915,0.125971786910582,0.132988813281307,0.140590186963815,0.150593643178528,0.158871978300491,0.158857382356509,0.152932380234496,0.154803716185887,0.151018800825151,0.14024901765313,0.126658139963578,0.114963821078204,0.108747424215791,0.113663921011544,0.122573270805731,0.126337194219564,0.12939239245461,0.132085043053771,0.131432534045415,0.133606135203372,0.14149496259485,0.151130250499503,0.15783908251673,0.165339352357365,0.152009343091078,0.131949621152624,0.118065871448115,0.121051590413414,0.134820129608948,0.141643563548947,0.135040186815644,0.127824021626919,0.141932008126452,0.166474041772438,0.186973514486698,0.206657519611674,0.21770335361426,0.2253479274754,0.230903600095414,0.229192536564348,0.230532410388841,0.225277411562,0.221944222680794,0.222965839118753,0.216832180959548,0.21454563348536,0.218286103798305,0.222082663231236,0.225093515332392,0.220915537843496,0.217217145489853,0.223284907491856,0.226531570937087,0.231489293115773,0.233981128441309,0.231417311523846,0.230199780523737,0.229563570701748,0.233246009949868,0.233667156256119,0.22727123963937,0.223403178971585,0.223429746037975,0.221410959174089,0.222906269422782,0.228774992115192,0.230111554597325,0.223433072433927,0.220409973193965,0.217683457395136,0.218550932696846,0.220165302855523,0.21900995862381,0.212907553790437,0.210093255788949,0.210036878112972,0.20397383527906,0.192485012436718,0.175483216305267,0.169923302561384,0.186074843202992,0.204306989382546,0.213365391867766,0.213604340735706,0.212299426040522,0.21588553154236,0.224183857720903,0.232377414960262,0.231041753156565,0.221796488756288,0.212573488078733,0.214536221582771,0.220266055983536,0.223282268161524,0.232377636871457,0.236350005989633,0.242297256197382,0.240975794489288,0.241746244290237,0.238942412525227,0.233221235646741,0.232634130084827,0.238925147096017,0.244537214691146,0.24712306736393,0.248505086716088,0.252120064444848,0.258793287838192,0.261707672733372,0.25516939030513,0.245355142043198,0.238868502015392,0.241820775219843,0.243925478205852,0.245166269837552,0.248890955373929,0.252202935490212,0.250981762401525,0.247432789749134,0.243397308999409,0.243760531288012,0.242721615298175,0.24804675573651,0.249834253033243,0.250223052683357,0.249737783834709,0.246022486958159,0.24125137959334,0.240308734259996,0.239096030046435,0.236149785684452,0.234080250764359,0.236058330227552,0.236950596522072,0.236214832168693,0.230502917518287,0.229239817185162,0.234097700242808,0.237834729868947,0.235498892291949,0.233183493763356,0.235682622595564,0.236317904098751,0.232375321352856,0.227983594546899,0.232182978448189,0.233624758960445,0.233586092380497,0.233274128760425,0.236331241567262,0.233403423427488,0.236451924361897,0.233729058139571,0.232976510669915,0.229773767986219,0.226353953809226,0.219583396185287,0.203280218570454,0.193032897889524,0.199573416953601,0.209813566321664,0.213914776515254,0.214838459852398,0.222816197077121,0.220873101276813,0.218000309983495,0.210522777513566,0.213587470045938,0.216800913948441,0.217611616348568,0.219829022517821,0.218134386541827,0.21747042509794,0.217279349147742,0.215411631140962,0.20864073098979,0.210001086788656,0.207883322850129,0.203934354207612,0.197459553788231,0.196829873079323,0.20206136934247,0.200245428797251,0.197692458620939,0.198246542612296,0.203373473974872,0.207719412204018,0.202829876440787,0.198253578392606,0.19747332870048,0.201649090249825,0.201812378472126,0.199384266786035,0.202569665321465,0.203749354812927,0.197460294444156,0.194691329234201,0.192703282636888,0.19009494354219,0.190486668837413,0.186453496451937,0.171420621359312,0.16828106041844,0.174522382970479,0.175824720028148,0.18284436604006,0.186340670702385,0.188026398309542,0.188026220171944,0.187392542691417,0.184846025097713,0.188373511808153,0.19010642118853,0.188618326447541,0.183288305297236,0.1720434530548,0.17106017892642,0.179712028124234,0.184431926133931,0.18580181869224,0.183509424805042,0.187555483967514,0.185663710917987,0.181089015547903,0.17456759972821,0.178254349265858,0.178811629367734,0.181474729907893,0.18336185679633,0.179284528001818,0.176024812806572,0.178532996266263,0.177555736013071,0.173423175998466,0.169323789711026,0.166713511300161,0.169248770617844,0.169394732043205,0.170761697061766,0.171117256518966,0.169879597653868,0.170247030294511,0.170731887560044,0.168788233963905,0.168682377279706,0.166978875429673,0.166254597039828,0.169500539597798,0.167896417313681,0.165003991655505,0.16679361410985,0.16652730005236,0.163633179253757,0.163494990598567,0.165971384696724,0.164649369989417,0.164059583312533,0.157656420991037,0.15811821717298,0.157936234653055,0.158603362625661,0.155649396525216,0.1593186822574,0.157619638800472,0.15913405531254,0.156536772123262,0.155056113580729,0.154662374673045,0.154967209740974,0.154564209482518,0.154636330695919,0.151964650065359,0.154038451389454,0.151774734087561,0.150899608240776,0.150870773300641,0.147731255048792,0.145887527281292,0.143807992172981,0.141069109837219,0.14304220306356,0.143066781936763,0.143339360011974,0.142344800217769,0.140829670516216,0.141004804851731,0.138685613990509,0.139285650831808,0.138858448642009,0.1381156588358,0.138016008720064,0.139996418915195,0.140835419046699,0.14314810610728,0.142778525912907,0.144224469654222,0.14506565544188,0.143239879441443,0.143288799496744,0.140821047978164,0.142111667571632,0.138909006215027,0.137190226389657,0.129433032698555,0.124625424348637,0.120784355043913,0.122250629688899,0.124852273690496,0.124828904787885,0.127879759150084,0.128143653084026,0.126223161736917,0.124724562936394,0.125984408843871,0.126414292204068,0.126139799822869,0.127656878895532,0.125819304412035,0.128452306003866,0.127690755733107,0.12782831649741,0.127470819997042,0.128597212613179,0.129543665121433,0.130386590025815,0.128975746321111,0.130989083691414,0.129526538184811,0.129204989022576,0.130051301659619,0.128401853092868,0.128461298061802,0.128449637703728,0.125890729334511,0.126177112039188,0.127334881526224,0.124748235391293,0.124028566417808,0.123484562388131,0.123581059855341,0.123216424351725,0.122283409223778,0.122657608027996,0.122031313632547,0.121402374513533,0.121987085181164,0.122245554594189,0.124503362073621,0.123341731013976,0.122513096564843,0.122427119325208,0.122164160016612,0.120342148084299,0.120589653269524,0.118814154619444,0.116622102870227,0.116995990607812,0.11632332090026,0.112512093230755,0.113847321617983,0.111224688114144,0.111807278503815,0.110744414994975,0.112968348343869,0.11297429145706,0.111490476864224,0.111030965497834,0.112969286512098,0.113603314414449,0.113344845879593,0.114957386828201,0.117523623438744,0.115159924513992,0.116750164370492,0.11681652578091,0.116314575784893,0.114798314170669,0.115262727462771,0.114133328391964,0.114929074392043,0.114948738100163,0.114924085630371,0.11372711661596,0.115566892425935,0.109734224546115,0.109621545516392,0.107993085545788,0.103748051255465,0.104917276170093,0.105021603336554,0.106764432394436,0.106036098822838,0.106038658300844,0.107620882521191,0.105934266493834,0.10624195793795,0.106120407273002,0.104074093186192,0.0985495968266243,0.0987099498280919,0.0975264158971357,0.100539803744043,0.103306384498162,0.104427270391683,0.106848606026063,0.109410462186721,0.108913656559341,0.110054812084254,0.110052782655743,0.111578170130893,0.108650232668043,0.109462151944568,0.110281808054491,0.1073492544744,0.108803649122696,0.107655162842368,0.10956012339352,0.108096907513855,0.108277699716629,0.107795839567899,0.107870822285285,0.107111286315711,0.10727710269806,0.108010300921195,0.106693977561713,0.105697500875868,0.104638104657354,0.105772438687968,0.106563036921506,0.104779757364827,0.10491860840987,0.105472753458994,0.103997140004351,0.103134751632385,0.104207911564337,0.103782671886026,0.101602980010256,0.101889568708972,0.1033075387815,0.100817986009781,0.098890181067862,0.0925911403321635,0.0853986853872867,0.0811124675432379,0.0758968020832632,0.073551654051953,0.0765826603722239,0.0780350966346357,0.0810822015489432,0.0830335561662032,0.0854109493746474,0.0821787637093268,0.0847945667494311,0.081703384973074,0.0834578218395894,0.0837159659066262,0.0882136177200772,0.0889237882143693,0.0887491555565284,0.0892550344688106,0.0892001801212516,0.0845832429396415,0.0842851572511944,0.0837979079260352,0.083890731768019,0.0838521371900527,0.0859336599814234,0.0863372480538323,0.0880735232125399,0.0883450144174071,0.0885322302316766,0.0878371360617633,0.0887223752027155,0.0856452326629149,0.0895521900088252,0.0895046768939716,0.0895057869078499,0.0884416503674758,0.087716531587657,0.0895277678648481,0.0878313194434949,0.0875710123189851,0.0839091697810168,0.0822211687118449,0.0765860624639213,0.0693887920608868,0.0644275332828184,0.0584100757451565,0.0546495190147439,0.0537452435511669,0.0577987926696021,0.0604431719927726,0.0655152190048401,0.0661260768284268,0.0655748116210077,0.063290032418778,0.0637870028656972,0.0606936769329106,0.0595148342007077,0.0608562029452235,0.0601507646774888,0.0596508671905674,0.0603861213268023,0.0610936629529584,0.0605563665376442,0.0619752885823372,0.0658265489984691,0.0660452968306017,0.0705353375673645,0.0735776791696574,0.0761415045729841,0.0754843685303672,0.0766804137597084,0.0752406389086779,0.0753832275216987,0.0772689229572968,0.076763386180209,0.0788402233103983,0.0785787818311416,0.0797586059249034,0.0791901888337121,0.0820994625565908,0.0807465672637431,0.0823231290097509,0.0823834784394943,0.0824645286281639,0.0824373603737909,0.083216218592434,0.0830726199026334,0.0827315252813725,0.0808061318038876,0.0845889543789899,0.0811484289176015,0.0795550714152452,0.0815193288213445,0.0811462913718394,0.0792241172046962,0.0824665055022115,0.0808059979193043,0.0805012006047375,0.0794145232410995,0.0798201008380584,0.0791819817946061,0.0772038413769992,0.0712888075735464,0.0598938531208726,0.045187796228965,0.0321327385992966,0.0235890246408578,0.0201813708585986,0.0197297674752108,0.0239548814408541,0.0252475641654967,0.0298841402893495,0.035868713634453,0.0451411929797853,0.0520334257608599,0.061604593789107,0.0640415073132382,0.0693569947765758,0.0719623848471968,0.0724759461022029,0.0732770388579068,0.0737775669829997,0.0732950592358609,0.0743548429872856,0.0742648349980963,0.0751861498551577,0.0736641510147231,0.0752674490330303,0.0739074538816031,0.0738478482361134,0.0745364495187367,0.0736988115756925,0.0730520012271774,0.0734901077983176,0.0734281493095759,0.0733872876509237,0.0720631766935048,0.0725912726807536,0.0726486417816681,0.0719798187659399,0.0711264751773468,0.0701205781998317,0.0702104182383304,0.0684193718998946,0.0679155501743759,0.0675694564373779,0.0670408512742538,0.0660503911200544,0.0649100615967832,0.0640133164935393,0.063327276697583,0.0647731417237645,0.0640748174234405,0.0658176028977747,0.0643330517694931,0.0647191157395392,0.0644016326791532,0.0630912805694932,0.063774207837193,0.0631753438387598,0.0646229282786009,0.0627876469771236,0.0621745590777791,0.0624511524597874,0.0612218071146452,0.0616725004466221,0.0611209798390999,0.0620253377129085,0.0626988184063242,0.0614362996889296,0.0635379835069502,0.0622393660516256,0.0626077525711832,0.0612873101408967,0.061002029055349,0.0593241031252561,0.0581685510724698,0.0570449904809609,0.0553081530832304,0.0529384052045344,0.0486952491727487,0.0469356960525493,0.0452771416892079,0.040816200182976,0.040546749516291,0.039501477328695,0.0382298149437186,0.038565562450525,0.040100951581366,0.0407706150118355,0.0430827358275403,0.0450082814404199,0.0459980925209601,0.0436030531723861,0.041958258992945,0.040142682143673,0.0423479695542862,0.0443209579872432,0.0486184432546581,0.0492201279181815,0.0471376450239344,0.0447961846000415,0.0455735210117598,0.042668097446085,0.046491915212896,0.0444928673708124,0.0463560489387133,0.0444470518033405,0.0463111431989739,0.0467914538827217,0.0489621687697095,0.0495073386175229,0.051294677998412,0.051548576671313,0.0532176327076556,0.0529390978576281,0.0543263884096808,0.0527203324149925,0.0542554685652169,0.0522911653493093,0.0551141554367216,0.0558178386568562,0.056590315079768,0.0544691022628441,0.0561525850417235,0.0564054310162726,0.0575237630149974,0.0524221220062694,0.0556106354224515,0.0551033266318584,0.0578555564143412,0.0550378853968152,0.0543607005879499,0.0533392029155542,0.0535691135042437,0.0519580557153664,0.0535995053209677,0.0519685622862979,0.0505882119002822,0.0482413778008657,0.048217940909658,0.0506708956622757,0.0512022774504606,0.0555403217404809,0.0542688159316752,0.0558693212190729,0.0563002067498386,0.0548465667850949,0.0535453926613613,0.0536283983980322,0.0545802629221094,0.0544601967709801,0.0539094845154813,0.0557984351284161,0.05416434694655,0.049643795650328,0.048816394035988,0.0469005416697849,0.0488790189001163,0.0510727343785046,0.0519310743796638,0.0509891858213953,0.0530366657691909,0.0531620352023647,0.0519304167691994,0.0534341890615985,0.0501041113637383,0.0517042811155175,0.052778781514477,0.0522403748415795,0.0521959146223685,0.0518319626678303,0.0522367628695382,0.0503850215884784,0.0497625970922313,0.0513625554440327,0.0517324670591229,0.0485470418051322,0.0491821279420121,0.051372628082612,0.0531351138679435,0.0505082203206479,0.0500332404093306,0.0489958457330981,0.0476419338455931,0.0508845086536806,0.0468902780977582,0.0485682934440784,0.048843326818327,0.0466057684820519,0.047196349080287,0.0483504590243213,0.0446065311180083,0.0461379530837328,0.0428873137389972,0.0399831526398552,0.0390436522858626,0.0388132541923328,0.0339883621347014,0.0320624258487996,0.0304886487756416,0.030739378951572,0.0267253288312967,0.0261470525587682,0.0231508291891714,0.0271538113564672,0.0240035100364168,0.0256357338763776,0.0257280268444315,0.0324231632362893,0.032314503363831,0.0357772682881391,0.0386397485949111,0.036040224109644,0.0311975547415376,0.0286142556740561,0.0256701357513566,0.0246968932694361,0.0262671163094502,0.0243754906249086,0.0256838700484222,0.0281789712656076,0.0259716264738818,0.0272445558305361,0.0253170108810275,0.0225617179651855,0.0240056339539627,0.0235662956567345,0.0239526406872819,0.0255252386772154,0.024126520234505,0.026286438114386,0.0264054825194179,0.0295585030217208,0.0275137933938545,0.034355211591977,0.0345007645702786,0.0305945371381284,0.0285917690105342,0.0303165126190419,0.0296419318517731,0.0253481715627432,0.0293805384647937,0.0274732432212544,0.0269053224829945,0.0219253792755033,0.0169424477516786,0.0177717297790642,0.0145679731844224,0.0103218618812634,0.00972940175805802,0.0092481200521183,0.0108167449468555,0.00311785322805292,0.0047730163095147,0.00631207587600934,0.00040896696888356,0.00266830774516804,0.00501300207874255,0.00618577810966653,0.0060122011326963,0.00920717674041539,0.0159832760916649,0.0112295785474006,0.0134035750897872,0.008428270078546,0.0119017460702622,0.0104935852471275,0.0119755583394774,0.0168083880819172,0.00838866724212001,0.0118118577002278,0.0110654898322126,0.00842884920314936,0.00608348669340133,0.00861495139582047,0.0120919105514157,0.00398702840955165,0.00705469539959593,0.00613419926432139,0.0108642350840274,0.00843923161707296,0.0133730786834458,0.00129298749134769,0.0115043812202505,0.00323312471582158,0.0151835815370427,0.00603150719957713,0.0150901785111178,0.0117322259495261,0.0210699137138755,0.0130398629854118,0.0106739792878059,0.0134856271039213,0.0151206773134249,0.0199393705210001,0.0132553230909392,0.0160940872423119,0.0200930578721039,0.0162063337018906,0.0170172934178672,0.0135181953526774,0.0249242212196363,0.0256696993714412,0.0291366889436918,0.0247738931176176,0.0247357039483213,0.0264465278956861,0.0309973591614279,0.0243736036723408,0.0294198243840319,0.0180314116808739,0.0246587606168613,0.0182540391584694,0.0292517016059097,0.0231786756305147,0.0296066554914176,0.0241587859265379,0.0240080186478994,0.0264597941034947,0.0255671827227613,0.0272978303549534,0.032952367268662,0.027041408092328,0.0290294957670946,0.0286218043726461,0.0300646977253037,0.0315916744062806,0.036145207161763,0.0285865640370731,0.0334938686741535,0.0238869801503735,0.0347612558862893,0.0388386436102406,0.0383873483688337,0.031212262214901,0.0376301702074414,0.0302579203108894,0.0429277220703245,0.0310718298833407,0.0304071860697964,0.0349828075062595,0.033645221865761,0.045078634320003,0.0323198967916727,0.038343658134387,0.0323659374046115,0.0370110903293461,0.0370704460975715,0.0380571174656645,0.0354579751241027,0.0311897843147193,0.0379188047327269,0.0295948862881989,0.0317720617198978,0.0307229799943581,0.0294933637305703,0.0407642820263502,0.0389116798336567,0.0360482751415359,0.0331844285314535,0.0371374574458792,0.0284847354899534,0.0409452743397932,0.0313462131404717,0.0376554892807755,0.0284961245442174,0.0344622781873438,0.0200486575231819
01/06/2021 16:01,-0.000816299767286242,0.00453166022857369,0.000886017576740922,-0.000426326605671313,0.000893555586768205,0.00225870676986421,-0.00380956162714151,0.00253981680358364,0.000556629279933434,0.00215885717335923,-0.00116838699124373,0.00549688765115821,0.00219280657731907,0.00436153455835752,-0.00289224162007738,0.000810961318651406,0.00133492800410765,0.00161635270129854,-0.000218674243297076,0.00370492403810913,0.00545259944726787,0.00355022301180334,0.00458928007334674,0.00959114760946413,0.0113057613325004,0.0120472122891638,0.0116334212925812,0.0145246790154775,0.0186951883305419,0.0204139316300918,0.0225067124159171,0.0264090521498894,0.0297752533910764,0.0323127867670057,0.0347946778006412,0.0363295830551496,0.0417424708398681,0.0428091288944931,0.0453689175444183,0.0478257740763538,0.0516318092080434,0.0554924508556375,0.0655974468040654,0.0683178993362871,0.076575262232428,0.0807177242242973,0.0861266827725506,0.0910977918338634,0.0960259111954867,0.100296749225229,0.100920539337828,0.101141004613068,0.102508916648139,0.101888966335893,0.101487078400151,0.103174129361656,0.102264350672012,0.104896828439054,0.101389632858451,0.100592844080136,0.103135374466767,0.108668375104087,0.107627270706917,0.113073010885771,0.114646175178292,0.118596942931353,0.115534819593598,0.116097791761459,0.114147989745878,0.112548142657921,0.111109246609761,0.111257801635071,0.110907500216658,0.116108377224295,0.112883676618479,0.11222651821959,0.120247590449021,0.122625233748698,0.124740232569419,0.127883662142874,0.127143102030578,0.125837395811563,0.133553234479562,0.136332794658078,0.142587955225169,0.136168238882575,0.135713880458771,0.127260044305366,0.116916553571022,0.113653919282491,0.120045192867115,0.124733210529445,0.126774334522175,0.127602925942953,0.130780517191278,0.136591112024472,0.136748488613943,0.139725048456372,0.148048824146943,0.155733684384137,0.165473797146725,0.165756486507908,0.167831923006661,0.167395334209746,0.171450093077612,0.171659318250809,0.169337317227653,0.169108777373971,0.169004388495793,0.159318578589938,0.153543757274508,0.14441678204197,0.143010220503143,0.144721602818237,0.151268264338689,0.160084059081236,0.172219759689191,0.183826031092912,0.180666421353421,0.176291134940591,0.178513685927098,0.176514466326002,0.164639782666325,0.149763533848069,0.131606099725076,0.127131149742317,0.134786190879651,0.141914639857687,0.15006319828624,0.153764303860299,0.156571547002199,0.157528610420847,0.161171752632451,0.171294995853132,0.180400000716147,0.192123068987808,0.199952729172396,0.187970228139518,0.157034278511422,0.137969587642762,0.14909423405688,0.161185363025272,0.173786140622096,0.162800148536298,0.158131980296001,0.177555905456894,0.208116102384384,0.23454185523083,0.260688351830398,0.272403723332118,0.287037002402118,0.289144211016262,0.292515423585509,0.291396497578917,0.29065852770557,0.283772428385796,0.283916803526074,0.279416789429655,0.278968953217391,0.278982547774512,0.289378046268943,0.296745655846078,0.289101572060217,0.283871641159397,0.292822397225512,0.300180914877903,0.306862052444666,0.307385363773833,0.308857892101012,0.308451951093436,0.308521109422129,0.312995723163946,0.313051447115743,0.306936256999022,0.305824085253991,0.302891051914842,0.30106308335557,0.304900568540615,0.315951973304682,0.317069439354607,0.307830022415635,0.301942364793154,0.306723899309489,0.305991576962231,0.305361161204159,0.307735340520475,0.303546403182879,0.299982754145552,0.295155703712261,0.292832988747653,0.276766533302995,0.25342599210515,0.241413109768966,0.269655331744048,0.295787715808769,0.312054029721161,0.310260076175375,0.305062966229368,0.316292588622676,0.329237623003737,0.34264681024079,0.339767898730995,0.329117230229386,0.317709720999609,0.31986383461763,0.326477441219153,0.336368558457157,0.348074134510852,0.358513402373316,0.363984354630148,0.364150085261049,0.367074259241468,0.364955841477108,0.359692817601617,0.356996864788681,0.369736444440102,0.379504206295801,0.38388648961569,0.38705773771281,0.393703313968115,0.407484187828923,0.408537538387135,0.403135619523075,0.387586855783753,0.380601043390596,0.386830767907639,0.388191171578652,0.392534869397475,0.402194224265415,0.406705460512663,0.406317425442288,0.401589792110469,0.398323431503212,0.396124479671393,0.401346846255121,0.407754039680831,0.412871800941331,0.413690089368878,0.411357165901413,0.407859628518757,0.402132796254361,0.402367840984687,0.403278616117783,0.398078614163765,0.396959659406563,0.401125698609552,0.404022530035464,0.402583862553805,0.395001469825252,0.394379180592968,0.402926871562577,0.412779056746879,0.407386940102369,0.407191042514408,0.411998579240138,0.410794832752992,0.406093921739733,0.401584516997733,0.408405484553376,0.414820029159667,0.416242050751688,0.414625949960613,0.419237162401978,0.417559406891375,0.423117868275357,0.42429495081766,0.420399178845726,0.416044768829839,0.411063389261129,0.399462536832128,0.371821623657993,0.353820896291502,0.367312638525571,0.388767973038085,0.397023037147998,0.401895503903607,0.414453713352411,0.416018055848478,0.409525742351027,0.39606525080011,0.40263963402913,0.40815719248488,0.412449192465524,0.421051042416159,0.418823451825062,0.412418722888337,0.420026151736754,0.414849927991637,0.404850691272777,0.406407357724578,0.407583176863956,0.393766069414537,0.388830275035588,0.386850286942375,0.394497103932578,0.392403432251357,0.387573062325889,0.39016389467844,0.405358869182224,0.409152404823054,0.407590497167585,0.395925434031168,0.398105423160401,0.406403366650098,0.407400942609894,0.403507218535826,0.410357835336017,0.411549461088351,0.404591709310644,0.396720968934451,0.394766982648303,0.392592699825341,0.396450202748245,0.388502310096945,0.355953684939327,0.352536474914254,0.361495674944458,0.368733919150571,0.386403547621735,0.393668132568898,0.395453185468411,0.399336881543171,0.397734969017365,0.391644470596509,0.4033621400625,0.409733106336636,0.40305687721512,0.394341852434459,0.371359943139017,0.371780854669085,0.389416646939609,0.404840464006409,0.407390029760372,0.404302634806147,0.408205683115656,0.409990581813272,0.397226563367516,0.387289070550772,0.392861094346217,0.398840144523022,0.405312502817416,0.412370490927876,0.40279640467927,0.39521273073852,0.403044089724628,0.403097190413908,0.394820391579313,0.385232248267242,0.382059357889395,0.387004460058141,0.393041561637314,0.392736919231577,0.394356316703315,0.398780872701606,0.398687084332812,0.395714081029101,0.395348209622675,0.394877968232496,0.392152494676132,0.391329996529618,0.398623866187975,0.399050100527534,0.395583838425231,0.39398911227652,0.395919270007442,0.393476821066091,0.391870712023584,0.395112350437654,0.395298593700632,0.394149776530218,0.3869056829717,0.384059249284324,0.385017103453147,0.385461529087499,0.381343655271659,0.386635336839748,0.3856063632681,0.391168264427811,0.387374591309354,0.387577080153706,0.385598804446508,0.384597365165854,0.387212312282083,0.384587701737692,0.380749018086613,0.381919652666431,0.382184792527806,0.381442638086549,0.378109405414007,0.375186853154038,0.370122224695029,0.365375837243798,0.36274791727441,0.365467808484918,0.369085384916779,0.371641850767143,0.368797539551411,0.365030659395235,0.362349405039896,0.36560313621888,0.363151352086932,0.362826756260196,0.364025348092059,0.363926422812905,0.367695316083877,0.371255238777987,0.379057219967507,0.380216837107859,0.38601867129251,0.386026977097466,0.387588913543023,0.385416338918608,0.383088745627647,0.380562859542842,0.378106187584414,0.369696386769921,0.353113578259029,0.337955847508998,0.333781325982645,0.333555441386778,0.342237325141151,0.346043641403965,0.353129863627585,0.35037013196074,0.3509310752454,0.350543413320378,0.351626042358248,0.353219895106817,0.357681697874561,0.357795055349158,0.359183137770418,0.360496677429094,0.361945611132605,0.363512134239182,0.362370413145568,0.362539211710146,0.365035956402689,0.3685721740382,0.370689624425183,0.374294021015373,0.37387028414902,0.37314996717381,0.3742172276534,0.371319941180759,0.37406477913086,0.370509491240955,0.370978156029723,0.370128573154329,0.369333304030947,0.371838266585502,0.37064624518128,0.369610579322758,0.366047814722361,0.368714067120057,0.365919014618064,0.363566580477161,0.364897254781742,0.365378736926827,0.367276434670826,0.370949156589095,0.374151321823808,0.373985185849235,0.374114793843943,0.371540889327558,0.371928719760471,0.367617406942508,0.36668485662821,0.362530347765568,0.361456856693052,0.360601690069835,0.356986195748545,0.353867119662239,0.348074556444714,0.347122600006098,0.345484285016584,0.347215279616668,0.350869977667339,0.35055424502672,0.355403202653607,0.357991941397796,0.359612671569545,0.3620758160496,0.364935376918893,0.366476798791226,0.36908754194686,0.373325226506997,0.375242032822853,0.374818251959882,0.375835532871011,0.373627938678861,0.372541247956363,0.372110186098446,0.375755587028933,0.372270075502008,0.375821025017065,0.374669166072525,0.372214875515093,0.366301087673114,0.363974504727942,0.357446230494762,0.349229021659875,0.347479866513293,0.348104057083821,0.351713388786521,0.354866821986952,0.356630881300308,0.36144983706038,0.360125929966907,0.362871483035682,0.358442562320627,0.353665492277029,0.341296102823031,0.333239043682234,0.333850937603125,0.340507316984349,0.351946927467737,0.363070267621543,0.370328404534159,0.376126178713615,0.379103859799402,0.381214714872323,0.380448953334801,0.380438557975861,0.381253336874345,0.383670036236002,0.380624025542896,0.383814921229791,0.38382899694646,0.384637354742943,0.382544179154993,0.384004426143834,0.384192415465132,0.382427802843483,0.381733692310594,0.381039582380668,0.381784634889975,0.380755888669718,0.382072042688257,0.381063793528851,0.382726072983821,0.382215712856568,0.381584995361541,0.382237560075472,0.383499541432148,0.383125906667876,0.383017636959015,0.383349815863605,0.382684666174201,0.381356471378966,0.381281755088087,0.379387093199501,0.375029567777276,0.374544737697083,0.366401588255679,0.34775323628352,0.318395838348053,0.298400403896016,0.28601818147778,0.278957684136585,0.284161733231943,0.296944855300783,0.308833847137977,0.313883954814192,0.318452269815963,0.31772004332757,0.31651495069006,0.315932394125718,0.316779702966665,0.322680163024372,0.3349700048886,0.340206789481906,0.343343561898566,0.340381487683212,0.335984526789947,0.32889524117571,0.325146628607392,0.322490626721537,0.326315490997106,0.328614327683199,0.332375065423639,0.338680184757838,0.341999266543553,0.342972370223245,0.346019982103694,0.345098458125597,0.347152045974521,0.350023456392883,0.353078771531878,0.352019325553058,0.354287252694029,0.352591786269692,0.353203022121752,0.352529383614251,0.350394093365339,0.345918574166746,0.343157948682468,0.328190125203333,0.305723977289913,0.279551608697935,0.256488903038132,0.232173213615703,0.217384827336679,0.217204368598105,0.228648606862129,0.246170962702586,0.26237109500578,0.269140733852721,0.266158281805083,0.257880198132204,0.248935311367188,0.240900981263462,0.242721786835156,0.241243744573688,0.243507587218829,0.246264828286845,0.245874656274819,0.248883206447302,0.251477849252677,0.256949064814156,0.267204240616224,0.281189431342334,0.293117584189053,0.305832401355099,0.316729927585685,0.318675520096204,0.318221044597857,0.320381379986936,0.321871025464303,0.323621270561115,0.32693304011164,0.329674707645343,0.333182130010832,0.336202226894689,0.340075370759914,0.342461624515928,0.345805432162183,0.347798377550514,0.351149428375281,0.353072552659607,0.353706433379779,0.354975283414383,0.354960397953746,0.354807547021148,0.353202638485184,0.355055440193828,0.352614689435409,0.35114745349721,0.350442277742231,0.350904167734432,0.35307782951587,0.352563246537103,0.352413251197211,0.352732138507795,0.351913061899349,0.350199576218044,0.348904963896245,0.340398091843285,0.316236544049438,0.260279419222261,0.195822720423202,0.139188270098867,0.101983986132685,0.0828630580773742,0.0848211845510173,0.100499811499764,0.114663608818423,0.130970264845952,0.161304713844635,0.198102004753423,0.23572055929795,0.266769430830157,0.29126822296737,0.310106491416635,0.32300511499127,0.330651599833034,0.334122059158706,0.337722602028338,0.340416922102792,0.342676742491645,0.34085217315189,0.342219015794431,0.342942123043944,0.343719824265308,0.343040453083023,0.342192490988967,0.341612623259427,0.34254489827587,0.340642925642124,0.342173598283017,0.340099904579217,0.340398653051609,0.339246545317007,0.338658237676995,0.337889494362045,0.337617377220037,0.335745936130664,0.333063514305398,0.330118831309409,0.32766668893504,0.322880793106048,0.318811094786756,0.313275796905709,0.310589787727947,0.308070628904201,0.307519940629011,0.307673877874394,0.308790802177329,0.310333338952866,0.311707504754535,0.311084855926147,0.309795576244685,0.307561901895832,0.306454692149319,0.306476437099528,0.307125627488878,0.309695998880797,0.30734892002968,0.304953779290063,0.299628959494469,0.30004264454006,0.298273199064221,0.297418801484271,0.299361611297684,0.301691933309159,0.30537746233692,0.306601083502298,0.310590486568653,0.310430114326285,0.308324183809795,0.302864768228922,0.297252823545111,0.290695729122406,0.282352008015089,0.277462742005325,0.263276365460934,0.248723887297192,0.234028199861663,0.219999872780228,0.206984147586067,0.197273950596941,0.193797972612975,0.191082212935643,0.193844314087027,0.197882902490099,0.206797202011977,0.220549998817681,0.232315038638861,0.230499063533476,0.220000948175632,0.207751400673808,0.205401659136917,0.212896120665912,0.229891145567261,0.247659141864051,0.251203017120967,0.243228097879896,0.235465425284762,0.234025744318282,0.228121736230575,0.232449107729802,0.238350479314662,0.239057462201732,0.24106416856382,0.241447986418076,0.245881750028883,0.252135367824933,0.256256654726453,0.265436996353845,0.267507685165952,0.272754839912152,0.274806673484181,0.280944453988681,0.283860900826841,0.285983850208226,0.287714387309618,0.288727051329352,0.291202153541541,0.290687772995177,0.291385881832599,0.293509702890146,0.29251743736153,0.296004728681413,0.298704603633049,0.299248493155866,0.299841783688022,0.296690527197435,0.294321834323797,0.288197967162863,0.28284200906359,0.281008247565251,0.282292589632117,0.287153833688143,0.279749874765805,0.27021692096887,0.26455376778561,0.264544062676128,0.271363212397973,0.285623343986465,0.292046730737375,0.294895849718614,0.29501025866749,0.294821837833055,0.292766938060818,0.294589806279777,0.293571060889129,0.296522515244913,0.294816721129505,0.295718994849288,0.295935965053208,0.287935910213457,0.2796521109645,0.273934730493477,0.269579314586227,0.271973586066342,0.282401618161341,0.287455356416361,0.28916033018904,0.29147195917106,0.291130275443563,0.291349969220773,0.291370575715987,0.288864443276691,0.287836681176255,0.285595939776191,0.287349661392466,0.285609897912597,0.285889030818739,0.285616667415407,0.287785111353419,0.285921322273589,0.283449782965672,0.281905678067603,0.279442200411694,0.278848135217454,0.282262206124818,0.281518651363201,0.284279499105612,0.284610028468946,0.282423234156714,0.279682960962258,0.277530933038141,0.273791611507735,0.274335079647614,0.278213875114377,0.278166968131582,0.275384991535805,0.27618788008563,0.270913661814623,0.266944763640622,0.259044506015528,0.245819434746395,0.232764482931009,0.217679297558767,0.205439150771331,0.187227905600891,0.17776589476229,0.170346520202332,0.161464658318369,0.153389333311482,0.146529822015225,0.148414295441004,0.151648260991462,0.153181160206615,0.160284399583579,0.175886681982294,0.195968255578586,0.207974815167223,0.208282396020992,0.198967074963725,0.177932684205529,0.161639807725182,0.149520113840086,0.147257952524593,0.145449742352919,0.145374065777032,0.151274405361824,0.156860027871889,0.154462695272034,0.14714235751932,0.135791655918171,0.137413285875472,0.134348149466897,0.13857994043928,0.135529912988383,0.142531530928388,0.13933600969108,0.149135955581644,0.162671713729482,0.182569175375573,0.190129120710005,0.191089862453176,0.184576063542084,0.183185225480151,0.176607156608836,0.169278915398945,0.163200324864859,0.16784991196383,0.165372877095638,0.167170057706742,0.148672176736498,0.125846302578696,0.102392569280662,0.086299112778324,0.0770530222330837,0.0595345055620667,0.045852184824409,0.0332123836309998,0.0260289220329295,0.0189632634278227,0.0146377495864797,0.0148846587002634,0.0249132844214231,0.0177824933067056,0.0171207624397652,0.0192517348663118,0.0362948226615369,0.0491013043238566,0.0577147984181489,0.0525063575128692,0.0481135917651487,0.0442891114881822,0.0356588651487695,0.0328130053312718,0.0438664138598543,0.0389097785590356,0.0438807923745969,0.0301906519724091,0.0367896007886637,0.0379471911947679,0.0491787861947042,0.046657534580424,0.0460903111145353,0.0546563476160858,0.0447208500537222,0.0480622079536066,0.0420181873079048,0.0463729144861078,0.0529771171309609,0.0530552603049864,0.0482449626458912,0.0479353446597,0.0521385958392443,0.0638499080113629,0.0669390712248472,0.0603818961139474,0.060700753494011,0.0623794180118091,0.0725011365512096,0.078995579794856,0.0819104355025694,0.0856477672766933,0.0913317782800177,0.0995256361836965,0.0931310676435385,0.0961659925169304,0.0949411541551018,0.111014560640166,0.138917797316816,0.158045684672052,0.159733463714538,0.164736232485583,0.175818178467683,0.168874206997512,0.164425484782626,0.153007883293631,0.149037511697619,0.138895605170801,0.133027939612497,0.137555025491039,0.128010499048862,0.15356115402084,0.154983403829218,0.161349855417135,0.151220474268168,0.158502440609907,0.162736676853662,0.165177942722155,0.186223262496618,0.181726744860631,0.191574938545672,0.189203337936134,0.199223776543059,0.198467281455266,0.208798529073184,0.211813375615241,0.214337735694146,0.213007073336358,0.223657954825444,0.219205594485843,0.214149856273524,0.213340658573476,0.22898328247481,0.223941042873849,0.218911795132616,0.216300036037158,0.228188029636757,0.228492431780083,0.230787570182715,0.230015687108443,0.23723766859755,0.226072651934459,0.222386098311646,0.22386338272594,0.227150712620089,0.22775075138711,0.221244629481701,0.224852790990398,0.224122024205643,0.22450448265774,0.225913776929532,0.214308294976321,0.216500835279532,0.207888105685536,0.233058584212985,0.214710229654619,0.218154082148163,0.228026031293522,0.217377798735934,0.211701201672679,0.210858644059714,0.2273344009921,0.223862484303776,0.225975878796255,0.226759217169242
01/06/2021 16:07,0.00297456498408262,-0.000190845740440418,0.00186532216620832,-0.00112132736531912,0.00336979390087021,-0.00257996853905387,0.00130004416885091,-0.000525449372287722,-0.00150707925803308,0.000294844834759463,0.00174621900199321,-0.00451686226506801,0.00151779770932239,-0.00519863729588949,0.0017241235464776,0.000637109950337797,0.00244590113540012,0.000142483316913719,0.00468531426786917,-0.00101065902645288,0.0012109791413592,0.0014347044408146,0.00466333024894592,0.00301972749984638,0.00895507677043507,0.0113660297799512,0.0106524178292515,0.0133507637663515,0.017019668882037,0.0159959795954951,0.0165820952505398,0.0201575688822045,0.0260623201302922,0.0238001947041763,0.0291597101677747,0.0345195436803562,0.0349986037421795,0.0384608898406849,0.0398726359734894,0.0441247656284049,0.0470909114145853,0.049873133104562,0.0569193092123111,0.0595624890392492,0.069962521620779,0.0693005532956578,0.0783167940218624,0.0785329116158937,0.0882444719007173,0.0879099106485415,0.0888969294983515,0.0893518472590159,0.0901461629026395,0.0894203435838146,0.0936685580048289,0.0941568856151948,0.0940822877062188,0.0937840148754198,0.0887556658781519,0.0916478419141051,0.090871443102137,0.0931592895722565,0.0989308651282719,0.10060112513823,0.105581870010492,0.103761831827573,0.110667553915415,0.110464015563546,0.106447652687036,0.10027497891518,0.104694817536537,0.103419105638192,0.101036599832216,0.103705542196198,0.102446606150863,0.106839775218425,0.10501553844941,0.112667533068917,0.113945393003464,0.115468440931731,0.115067591051788,0.116242642099865,0.118634612506269,0.125417239942854,0.126904960947125,0.127287817758633,0.122278898487356,0.116013963506315,0.108377278716927,0.104945925836026,0.107133271443427,0.114113495589106,0.11415305652299,0.118924853438755,0.119385018927986,0.12522056635519,0.126453534905167,0.128082207265754,0.134734184679283,0.142471422692126,0.148962161645403,0.155483364894901,0.154290002496051,0.152989784627526,0.154795361498973,0.155824602882825,0.155189449656636,0.155635435643438,0.152609752246815,0.146651232504668,0.137796439159192,0.132526192796906,0.129308923344735,0.132387286143092,0.136927195965465,0.145354116021074,0.158179308155775,0.167584131275899,0.165371832042719,0.161218894923417,0.163458043284244,0.161848487773835,0.150714874228359,0.137752254437047,0.124303954367779,0.116030018545321,0.122787148366521,0.131442462056941,0.135367048022397,0.140111892832921,0.14236926633762,0.143342348922487,0.147871356957641,0.154689287723371,0.167894214349918,0.178480943463935,0.181870646074103,0.171259625144346,0.147645816200439,0.128263496579115,0.136364404423695,0.148459711973169,0.160963599450475,0.150311007978511,0.146239608996822,0.162571171372862,0.189545475904178,0.219525122008598,0.238295818409432,0.250597901185604,0.260957786478199,0.266994801227121,0.268904727559153,0.267703079543906,0.264911938975964,0.262546434709861,0.260110335019823,0.257753422943676,0.254663248093362,0.256277649016721,0.265299562922291,0.271225063472168,0.262377286698564,0.262543339715004,0.268724975718023,0.27785744727252,0.282409291032659,0.281941079937121,0.283970900181237,0.283646925986601,0.287565748316374,0.285686481393708,0.288128572680967,0.28440957613648,0.281309604816551,0.277262890632287,0.280289431345758,0.278796919586458,0.288082764865593,0.288598005975862,0.28203782194854,0.277796416370138,0.281267332917582,0.281303807600515,0.280976897432908,0.282061604244959,0.279517073322686,0.272426422373407,0.272809806997566,0.267460804879786,0.254319589821739,0.230640538358034,0.225276745587698,0.248868291013309,0.270115859119243,0.285064189612381,0.286836790313901,0.280924230496046,0.288917773537123,0.303090856371054,0.314228302633785,0.312507873443931,0.303877897534485,0.291323425079949,0.294998099338419,0.302628096729247,0.308746532945398,0.321092662342399,0.330134216013258,0.333334113218942,0.3360353651506,0.337371462061735,0.337923899740667,0.329990379472872,0.328832324804988,0.339337022663905,0.347546634104297,0.354766452516084,0.354971331529339,0.362277767310975,0.373907930519253,0.376750701904297,0.372710837407063,0.358083378624535,0.34964653922893,0.354973731444865,0.359023026310571,0.360647236167221,0.369993655276306,0.372921992351919,0.375111175878632,0.371036221878308,0.365266690745387,0.367812715660527,0.36821599582378,0.374757132121412,0.38015124419825,0.381132237846386,0.37969005012091,0.375887630518693,0.370586710763805,0.369196093521161,0.373125892147611,0.366838470016672,0.365864672075926,0.367191496584476,0.371871444539196,0.370367245909766,0.363394083762673,0.361587707966309,0.372612774392124,0.37943983408786,0.377644205327678,0.375692027337233,0.378324446617368,0.37991497811688,0.374097480657093,0.370788703837246,0.375423022358402,0.383093338669141,0.383655677387736,0.383604023809671,0.388213619138764,0.386752116923056,0.388625965029176,0.390430461103682,0.388431419554197,0.383774041588583,0.379901486037865,0.369760557390939,0.343844653069622,0.324710812455612,0.338576171602844,0.35840158810489,0.365498165778099,0.369371624408252,0.382099827649757,0.3827761151565,0.375681421467978,0.365171226796174,0.369207149639857,0.37835154060462,0.380679513381459,0.386876554081012,0.385258494586666,0.384286730564391,0.386577608567696,0.381267489186546,0.373834769948534,0.375408370122409,0.374781118505405,0.364616655803667,0.358604923290779,0.356238317164274,0.363090092922934,0.363108560094667,0.357898686909254,0.36013392566473,0.372714489128549,0.379357320758357,0.374680778593018,0.366142170537772,0.364753283405598,0.374610190307767,0.374803895360657,0.373497095100085,0.377791723999197,0.378222052561804,0.373436233426483,0.366179365232245,0.364102358269321,0.362476982118924,0.366294680145607,0.356437624022896,0.331896161018829,0.32462881233117,0.333167819885364,0.34052164849065,0.354668955372469,0.363479001793532,0.366208401534088,0.370374552988867,0.365584281285256,0.360649893660162,0.371549241881649,0.376322699544123,0.371558182382359,0.361804894369099,0.342835888397077,0.341683549296059,0.358955038712874,0.371478277015651,0.375838298399628,0.37284961433119,0.377641465887345,0.376209223397224,0.364885474751489,0.356040248150821,0.361375352846523,0.367836747898392,0.372015979573946,0.379101147073182,0.37143423535791,0.363774288879712,0.369795914144475,0.370021061403863,0.362849561187118,0.354236349092049,0.351323603350916,0.355577932711762,0.361370451775213,0.359271661895265,0.36173201216612,0.364234696193611,0.364187416000742,0.36411352317302,0.364431334391677,0.363527491441823,0.360374235422104,0.361867953135797,0.365762498604832,0.36611901149736,0.362571346943852,0.362310371157779,0.363214319627286,0.360410933838005,0.360214898088426,0.363148818060698,0.364068623143879,0.363608839243568,0.353978978684008,0.353306630223284,0.355769350113904,0.352906905413728,0.350345099625745,0.356201237427601,0.354220022925577,0.356932989137792,0.355189125292771,0.355029970578931,0.353745988183806,0.352905893573715,0.354964193046318,0.352257603901791,0.349775887997093,0.349746921158389,0.350481452286392,0.347795585006655,0.348435492892083,0.342749042367819,0.336394058475573,0.333935696215019,0.331493646640375,0.335962970988169,0.336458370425521,0.338350494040425,0.338295627572802,0.333688232366257,0.334707691038318,0.333182722155783,0.333919045065428,0.333198191100409,0.333479899468453,0.333742789615286,0.337648264935766,0.340083647003648,0.348381748950079,0.347822207359891,0.351990933963407,0.354327443531404,0.354872578764106,0.351752960490626,0.349710192750484,0.348405432260047,0.344230759682961,0.336566161765967,0.321401628392726,0.308973652800518,0.302517334160077,0.30637462149496,0.308194349364365,0.316691514540362,0.321337224190438,0.320462668011617,0.319520971426206,0.319657984572322,0.322334784322118,0.324354328376308,0.326245377739142,0.329366712137427,0.327988499561321,0.330871795055423,0.331307293556632,0.331621754092733,0.332563351866302,0.333864201866488,0.336299614582622,0.337311521088031,0.340649772567411,0.343106684140553,0.342651731900111,0.342938227089743,0.342927643383102,0.340830031647585,0.342615422374322,0.340063929296497,0.340143132615706,0.339273809491641,0.342410915164374,0.33981378401934,0.340353687750391,0.337789917041261,0.337811519137828,0.337524777982993,0.336458989300341,0.335816718813504,0.335837199841983,0.336232047288339,0.340108949612616,0.339260149807099,0.343143430124448,0.344644825199955,0.342668261233411,0.342382804120164,0.34162194536787,0.338541969446492,0.334336848914781,0.334275687913782,0.33181636627763,0.330230754157117,0.328568660731276,0.322696063063184,0.319807877558651,0.318625473412661,0.316552021817928,0.317133766330004,0.321498477510374,0.323408784694944,0.326024813991289,0.32812510954754,0.329108030604862,0.333314878073653,0.336069843094906,0.336280934818826,0.339827796146662,0.342943427971342,0.343803283087456,0.34558103606893,0.344238246554219,0.344023652561366,0.343547229753405,0.344580201325553,0.343073066363272,0.345316224560804,0.345392842140688,0.345248838341909,0.342011968044403,0.338896137310772,0.332825981823479,0.328878472881421,0.319774079551225,0.319625004672436,0.319191841580829,0.323782026192836,0.325856701928951,0.327555938281265,0.332243044164568,0.331704940556961,0.333654667305096,0.329919541587563,0.325411159502162,0.311554644285604,0.305297914323405,0.308262184375959,0.313989470764497,0.323215278200981,0.335181817471327,0.342461488050527,0.34434653853789,0.348467114576926,0.349081402960398,0.349526797090881,0.350810454201922,0.351443976816886,0.352300849793338,0.353145862953762,0.35186480391663,0.354860568549698,0.352019540532011,0.354620233218989,0.353946264665247,0.353604273748302,0.354620847780165,0.352273393468604,0.351571676254807,0.352506262698618,0.351717175790104,0.352663488428567,0.35245133942443,0.353386927805569,0.352191895776656,0.352352988934762,0.353329923552155,0.353803343442024,0.354052044313661,0.353420464731565,0.352369557769841,0.352569022630107,0.352552626619568,0.352740389635735,0.349007514326906,0.347486445295157,0.345111812165794,0.337851688541066,0.318784601303993,0.292171725059979,0.275052839336679,0.261177037859696,0.253675324792695,0.258636544813126,0.273477482062229,0.280686162068045,0.2888817450912,0.290294565931767,0.290179595470819,0.290352960776968,0.290834613457346,0.290701403340522,0.298656323540067,0.307921327971585,0.314546463920464,0.314385848919795,0.312128195679156,0.309686322611347,0.301479766831764,0.298452732098346,0.296743371357798,0.296802243322649,0.300997644651231,0.305697089776134,0.310315774241402,0.312906313510988,0.31588080487984,0.317130228606998,0.318870692539035,0.320327848640283,0.321172533190094,0.323028222033475,0.323389997506901,0.323857848625862,0.326086256083553,0.325677957647843,0.326291873493492,0.323117519948736,0.320178028233437,0.314323509871608,0.302391840426604,0.28119844950728,0.256739358433544,0.233362003159916,0.210049247726858,0.196814283321406,0.195729707784435,0.206116918868861,0.223608042538793,0.238502300385487,0.245623287153654,0.241962050192222,0.234551201661972,0.225048113062053,0.21866212927608,0.217820539807978,0.218778855029449,0.222037705559029,0.224303033080461,0.22473312499816,0.224646371626031,0.228723359485543,0.233441897438352,0.242635480898895,0.256055397763453,0.269435201480704,0.283345704175608,0.290023463883884,0.293198694860355,0.293064221341774,0.294041077403417,0.295463059173432,0.297234380736794,0.300064271207058,0.304661729717667,0.30789225593289,0.309366164969783,0.313142391791728,0.318349438389075,0.319139410130138,0.32048258073125,0.324913146939674,0.325569859044722,0.328110881326175,0.327466572874652,0.327917933349755,0.3285898725496,0.326936084945426,0.327456448569192,0.325674424725183,0.325256482503818,0.324302600385602,0.324139199370852,0.326302400796503,0.327022595342824,0.325814188709978,0.326028131162981,0.326077157452997,0.323057231570781,0.321786122627627,0.315097714135109,0.289957846347964,0.239751308015799,0.180976919110973,0.1283092778274,0.0916617479321865,0.0739859962969826,0.0758051620414791,0.0874108062079827,0.10190410305416,0.119090122910605,0.145686546015931,0.18106018292906,0.215962961037715,0.244918834456598,0.269431500749092,0.285339337370184,0.298685804349944,0.304104110875955,0.310466471356193,0.310980730552625,0.314973868038935,0.314796486751383,0.317285790906052,0.31554035955423,0.316517896659018,0.31686151550493,0.316934602819312,0.31761516802231,0.31553212450629,0.317116406144965,0.315574409056322,0.315423717418603,0.316699127601557,0.31459955846038,0.316785881181767,0.313111437109466,0.313612695577996,0.312144234094379,0.31116822861124,0.307694359568521,0.30609040724768,0.30126350779229,0.297285429778222,0.293490661531581,0.289868343573254,0.286282397423624,0.284297080744317,0.283966474294455,0.282734216373588,0.285200198358761,0.285768140880213,0.289515771755651,0.287352005663257,0.284262869754753,0.28326324169954,0.282096897517181,0.282740520637397,0.284023844093533,0.28520898559973,0.282509576930614,0.279342079833706,0.27712009982108,0.272721850761311,0.274780938922939,0.274223707050299,0.275193106136009,0.278402414847655,0.281307397902301,0.283699253333758,0.28633807195375,0.285157272231743,0.28057647079417,0.278365605563963,0.27357463813962,0.26706198867345,0.260123677836065,0.251788015661594,0.242362523766357,0.22766854933718,0.213932602711449,0.19905410417797,0.186370205093685,0.177333893987298,0.174811213805404,0.174424372418895,0.174124020473249,0.180263414081916,0.188959284081579,0.199660283279342,0.21050854416525,0.209409821478101,0.197439704263114,0.188503691209435,0.186278769649343,0.193249995994646,0.211155477535016,0.224973770479487,0.227924754986974,0.220153645752477,0.216186318385401,0.210226907264043,0.209918506760815,0.212183045915141,0.21884084315997,0.218331042393411,0.220649466423581,0.223814987575446,0.224838320167075,0.230279143086799,0.235949663730067,0.241124027732755,0.246518573819915,0.251466147664958,0.255841708047282,0.25565507493441,0.262394215883232,0.263265584641218,0.264109355237584,0.265819508915164,0.266528210137179,0.268678766088882,0.269892782499358,0.269671245569952,0.269980881618824,0.272128987587365,0.27641830762331,0.275991645217916,0.276011153110411,0.272960489773197,0.270003509549216,0.264801157567091,0.263593583429692,0.262564430324297,0.262839350321157,0.265921838175379,0.259897485651891,0.250995485823139,0.244933837151762,0.244358387262034,0.250092508967814,0.261824319082623,0.270419487179512,0.273344463970171,0.272261982543604,0.273132039207322,0.271065361372034,0.272454676436109,0.275888905982472,0.27292755337848,0.273673634740217,0.27405478194447,0.271936576849436,0.266766762810299,0.258757657028277,0.253723849267818,0.247758658251535,0.250777992492377,0.258906089765754,0.263785045281166,0.264951294607644,0.268657809522333,0.269639737483699,0.268623678029634,0.268423446766198,0.26906276751178,0.266030566312605,0.265178041845398,0.264311131818625,0.264606483293112,0.263118710466349,0.268171282462472,0.265001168170201,0.265804659611943,0.263659807298238,0.261467372181808,0.257678449191218,0.258863518851428,0.25992836375509,0.262015348308622,0.260999920992295,0.259645882474031,0.260427852935456,0.256413422657613,0.255264954667156,0.251116184977622,0.256876802168763,0.254884362666668,0.25644768243931,0.255973275226578,0.251720803047075,0.248469269043555,0.242827996047334,0.235144500963942,0.223769546416006,0.213921816985732,0.200701892762368,0.186623143211447,0.172853384901658,0.158692254218778,0.154653627947624,0.147438173474186,0.140965585727321,0.136988945360207,0.133205149607343,0.137984459842501,0.137033928958439,0.142972797680766,0.158422466123476,0.178030323310717,0.191759070935575,0.187600484960073,0.179326479589627,0.16135171727307,0.146511584238164,0.135446464340111,0.134041522844573,0.130716961040023,0.131382021761773,0.134806196459379,0.138310323675442,0.138315772991524,0.131737892921406,0.123853046097162,0.124538353455659,0.124754769666331,0.121770775816833,0.123514922447932,0.126265543528532,0.126832744485137,0.135070467108727,0.151705494522934,0.16757142581657,0.173635514258669,0.168700074971261,0.170958634610261,0.167219057271971,0.160757436024534,0.151340297200813,0.148808862881301,0.149342863126869,0.150027967913408,0.14833833292223,0.132740689922525,0.110776581503157,0.0944401746641695,0.0776641836309508,0.0632283767868561,0.0542097127413012,0.0378253192528413,0.0316149716009323,0.0178739549742675,0.0144430448756283,0.0155717177712757,0.0159879232364458,0.0170264557371087,0.015404905426647,0.0141191489894955,0.0199422742844771,0.0301785187301352,0.0399546580551177,0.055059654602644,0.044681607715822,0.0384498075132926,0.0389487513786861,0.0324245660602607,0.0274812544596036,0.0265723499011006,0.0318902638732604,0.0290224368891334,0.0263697245490699,0.0367730107550675,0.0319614513155537,0.041083294656727,0.0431479134108206,0.0383286506242776,0.0344709114775059,0.0536433947666272,0.0354618812296479,0.0330417388554232,0.0413925286527893,0.0457952472075912,0.0448897693622995,0.0460542571547636,0.0484588549835381,0.0480567257489794,0.0528815181319778,0.0695357225621356,0.0574771874733637,0.0511954466670573,0.051265357643136,0.0604461395096514,0.0698592377248082,0.0733621627801995,0.068282497427454,0.0831308375462716,0.0835157105389271,0.0837012090576716,0.0821057924691197,0.0885998241581002,0.097749781082404,0.123397925616026,0.13902139971397,0.145904579389879,0.151980771798209,0.148915551806539,0.15568872713718,0.154643311295902,0.14676687920478,0.130288261594542,0.124059520488834,0.121716351548326,0.122764386581518,0.121102531981674,0.127655932648772,0.142986940792949,0.140351850669016,0.135072246258828,0.145726565430829,0.141439455171473,0.157862896472843,0.162271662959155,0.173747020875597,0.166911897099057,0.173004617281728,0.178246887136893,0.183843590304383,0.184937636243701,0.204179399426121,0.191786923735924,0.201026139593572,0.202292441319068,0.205973393439328,0.198249595793339,0.205996480144118,0.204683614686081,0.211553230278505,0.205430057453861,0.205351662926828,0.211241675639118,0.21953318282296,0.208734763393293,0.210402655973922,0.207616660977464,0.211461525104112,0.206425068177471,0.20256964291086,0.215202312049236,0.204892875951018,0.209739298752457,0.199463894757525,0.204936361606183,0.199860687024129,0.203517269029929,0.203031216155912,0.191850691564305,0.205594364838289,0.197014773281144,0.209070307933053,0.202613154363728,0.203467367134627,0.200469485501112,0.202763236111041,0.19115404120882,0.211488935307879,0.19473137201978,0.202820082373607,0.199104774659575
01/06/2021 16:13,-0.000446788580470917,-0.00184419809207194,0.00167392310648088,0.00593096063635419,0.00238224974280003,0.00329735027478163,-0.00356058976718394,0.00263721008091563,-0.0047310648685077,1.24464042695419e-06,0.00500951676657982,-0.000697072446974853,-0.00140768702913891,0.00224394950454829,-0.000264703259349403,0.000619411103037769,-0.00034426197169978,0.000638132796820371,0.000427728075444007,-0.000815030292720718,0.00634748130553407,0.00476880827401911,0.00245693396359752,0.00432039572398638,0.00812161755651249,0.00596197456276937,0.00779598540688426,0.00927244912446601,0.0129220299166016,0.0118686939333182,0.0149845644365133,0.0217114542237758,0.0198265301575513,0.0254355199820424,0.0276452006589006,0.0285143585911588,0.0284253377715359,0.0320559608526168,0.0341302007200783,0.0381782404205585,0.0408069321378236,0.0438474308967212,0.0528400018937733,0.0542749031870198,0.0608924504834353,0.0628761706076208,0.0677967514431755,0.0732993539334053,0.0751082689980607,0.0797310247805158,0.0788168371223653,0.0806888220586571,0.0843769107331506,0.0823264886552751,0.0859154518599322,0.0834419297773717,0.0834259198907929,0.0830459670166323,0.0819055674806688,0.0837625793593243,0.0837766740772906,0.082535336836254,0.0918015774526044,0.0908470460307938,0.0899792085990882,0.0956216677541308,0.09565662655302,0.0957912280877216,0.0901330689881714,0.0900400325308379,0.0921731194601854,0.0932326884053043,0.0934304148873454,0.0932795783538965,0.0966338401991297,0.094005426812249,0.0970235537978979,0.0967876115919493,0.0992312261275314,0.10190530043079,0.102030582383946,0.108626021678974,0.112424555221202,0.113579646872397,0.116132998071735,0.113769259152305,0.109625816094702,0.101207039393679,0.101249449690539,0.0950480931834014,0.0973688620848931,0.102725692117789,0.104572341800751,0.105202028727792,0.109743551929569,0.112988226136354,0.113782708850771,0.116648347194471,0.120884158665121,0.128267377542748,0.135734689445265,0.139198281635533,0.137977775817073,0.137041857045406,0.140084417505056,0.140579594688597,0.140187063557791,0.138606346876255,0.138753869591104,0.132529428718801,0.126378318166178,0.120352750597991,0.117566741083686,0.120324905640222,0.124827400446748,0.131622290346003,0.143255928644139,0.150719779121721,0.1524535809737,0.148362628491544,0.145764666325085,0.146338608195518,0.135419940625192,0.124747279459016,0.11212957692189,0.104595541136883,0.114409734689194,0.116826053813475,0.12394356825719,0.128636346245472,0.130418508003542,0.130268894159463,0.130807569593309,0.142342541376693,0.149488656395793,0.161460795624861,0.163168975905201,0.159199623531903,0.133105924882165,0.117808216355608,0.121210453354007,0.139447663143258,0.146183190505256,0.13649118603487,0.131595304942525,0.150195548110221,0.173619860320906,0.198783632252187,0.218862096074285,0.230443603345998,0.235729252352232,0.246340350698108,0.24494839744226,0.244524793686331,0.242097574767247,0.240246105517782,0.2358336227295,0.233259663004295,0.232880434471821,0.235939089488679,0.242432847155089,0.24693938732865,0.241803957241122,0.239411258558617,0.245531081830656,0.251113177090882,0.258901567387443,0.260386939142197,0.258287142963318,0.258389156708445,0.260486849945533,0.265549692039599,0.261099442618027,0.259538450363015,0.256251011238433,0.256376667315365,0.253198196797139,0.258173143686998,0.264757210723494,0.264558756522071,0.261085597093304,0.254092612927632,0.2577282471613,0.2589549060074,0.259793649152256,0.256506584824797,0.25464449755381,0.252561514285574,0.251185679386053,0.246086556951497,0.232924713970668,0.213878739749597,0.204832968318662,0.227698875147901,0.24988737699682,0.263545536341545,0.262864812636326,0.259306857564823,0.267713933006133,0.277863106260587,0.289540947254281,0.288558414225491,0.277916524129298,0.269267630853235,0.269880256259852,0.278895623785939,0.28453061607373,0.295194582826685,0.302993345073763,0.310099070860833,0.309122124080023,0.311618305816519,0.311587828872991,0.305692266281127,0.303355860664353,0.312964253815657,0.321996386461754,0.326464433726947,0.32814137044986,0.335755195655275,0.345391306469054,0.347714693622244,0.342693793114887,0.331885143684592,0.321949529984954,0.327946883972937,0.33175329999973,0.334758072335168,0.341138329360836,0.345896097720585,0.347623725572496,0.341657368803067,0.337352175260961,0.338000073340983,0.343753087256583,0.34485406010721,0.351773429881029,0.353100335713555,0.353005254178033,0.347690420963528,0.341875797077858,0.341486917276622,0.345775441182171,0.338992353957838,0.337585746154307,0.341241244973271,0.345307611640441,0.343063047431074,0.338875893569412,0.335281584731491,0.344338716252296,0.351090015501149,0.349378104083702,0.346356361335451,0.351056461172819,0.351794749258478,0.345124709163294,0.342526005440427,0.349316883880668,0.354667622964538,0.353758672425235,0.355011540704282,0.357767894559223,0.359083454421338,0.362842462406963,0.363219673615171,0.36182536480744,0.356837515945537,0.353837682396689,0.342577772687048,0.318974979660384,0.30198307529122,0.314573431617496,0.33185168875245,0.340056777370738,0.343664376012536,0.353672196095075,0.357968635023209,0.348661183752701,0.341734065415932,0.345253991437387,0.352127088470063,0.355144888546753,0.362043956292367,0.358718823523795,0.35748302227463,0.360398362698903,0.354951665440267,0.349062375226722,0.348984181157344,0.35085431099692,0.340307930468017,0.333761054555933,0.333470202218117,0.338155288167371,0.337812420360818,0.331737400734613,0.336384824893654,0.347523124248302,0.352510234004976,0.346610960900682,0.340880581395145,0.339400895788183,0.347817461307138,0.350124125417477,0.34741891043379,0.35263133331498,0.354177690653452,0.349524800302142,0.34456610186216,0.338606699460801,0.338670146542229,0.341290115702702,0.335328792523341,0.308193194922322,0.304121924909841,0.313454033432827,0.31956721143686,0.33304473633098,0.339844329962159,0.341263541953924,0.345778607521241,0.341317112949623,0.33700460521803,0.345812468392817,0.352652120037022,0.348039283956894,0.339652012477854,0.318571736452025,0.321082804870501,0.334137598904047,0.34835382290996,0.349213406199262,0.3488354189811,0.35205332733522,0.352570303648681,0.338975568377165,0.332193668519285,0.339225566897872,0.34286106119761,0.348138963139331,0.354382688996845,0.346903833452458,0.341230388323241,0.345587154020851,0.34649964811466,0.338719524531537,0.332960693891375,0.327886043821638,0.332676744802289,0.337164491253315,0.336854002136954,0.338116388369473,0.341822254253301,0.341566764281145,0.341168773389206,0.341008367761103,0.339308379382824,0.337630351688481,0.337650477455396,0.3428499667746,0.342072703723628,0.340596079099641,0.338805098274861,0.340909443677381,0.338002653450901,0.337843542538511,0.339237243203855,0.341902759771006,0.339217232545471,0.333399186210088,0.32951491794322,0.331776084428252,0.331937825529178,0.328830311889342,0.331718584331734,0.333913086488263,0.332185327120166,0.332747589136626,0.332442609836197,0.332526697415393,0.331058583991072,0.331798288202274,0.330554688989761,0.327721001268658,0.32691020675887,0.327821981123656,0.325341540826471,0.324865994066318,0.320056687880463,0.314177219262939,0.310979767586182,0.311246572017322,0.311087066041798,0.31446052440058,0.316539939672275,0.314041559918708,0.31246431518204,0.309828781296359,0.309535785785877,0.309253704586903,0.312210275791314,0.309993370818175,0.312650873351863,0.314172302926018,0.31919636945386,0.324094780850934,0.327120379806288,0.331020619039831,0.332377220361034,0.332796526747515,0.330149080077704,0.328866879982922,0.325555942071724,0.322977175717007,0.31501460555076,0.301657569668671,0.288410921828429,0.282218957743527,0.285473818832522,0.290291641260591,0.296241611308797,0.298880820074559,0.300209889465077,0.296942200493271,0.298169092984425,0.300315907711204,0.301680761263904,0.305061288048779,0.307179523361928,0.308978836697543,0.308689082499059,0.310880682876131,0.311790286921451,0.312332581334421,0.312094422847881,0.314355468919764,0.318209741466115,0.319937122061506,0.321140938866395,0.321862399962935,0.320431551346875,0.323107185210338,0.320290735204831,0.321309813595307,0.319342900786684,0.319339609232487,0.318214757436583,0.320049519820458,0.319769766350361,0.319085814909825,0.318951265856917,0.316670910627756,0.317239447098972,0.31539795011055,0.315525675756664,0.315193385370898,0.31655871652205,0.318014365256229,0.321505828612319,0.323424954329956,0.324038293768087,0.323630457148221,0.322807767909857,0.320482753301231,0.319235644707323,0.316216962597249,0.312645749081389,0.311388482113015,0.311848756429508,0.308389772759024,0.305454069682919,0.300142380554752,0.300073527506872,0.297228926706492,0.301124073255829,0.301805675647489,0.304400844433075,0.307399247222079,0.309307738295228,0.312073958480958,0.312920530854021,0.316288554440007,0.318035996590754,0.321053420353033,0.3237143346436,0.324286726780635,0.328360799028449,0.326682586107211,0.325676673936269,0.323789360745628,0.325571373786763,0.325743408345518,0.326110525444699,0.327066864375865,0.325561367697416,0.3255548156365,0.318990877752552,0.315265789968415,0.308200733895851,0.305604169493602,0.302538018388725,0.300855723123399,0.306601821286232,0.30834994054217,0.311373403131611,0.311225518228835,0.315105329801713,0.314837379337493,0.313696260912179,0.307336278003443,0.295877590078985,0.289151854632931,0.290398976757734,0.298052851912521,0.307486724835914,0.317021507092054,0.326595142184653,0.329622179552809,0.331297524872988,0.333358549368202,0.335133190246497,0.333296656303464,0.3364039094447,0.334619596595953,0.335141981806898,0.337305707367869,0.337297348077074,0.335722398432771,0.337846460863138,0.336473326824389,0.336450027232998,0.336775197882395,0.336458227740103,0.333805463222274,0.33448370037681,0.335028648588357,0.335997138540777,0.335431491000352,0.337538569453707,0.337356676434686,0.336224451226324,0.334905681187182,0.337107826472196,0.337557872396824,0.336939028146259,0.336707071987672,0.336806101530646,0.335420962531547,0.33466892876552,0.334802526771597,0.333915681046443,0.330280975913587,0.323064789438702,0.304462251375373,0.279061768191978,0.259880363978771,0.249305271569569,0.239629396775484,0.244421467662667,0.258498616938574,0.267343517736379,0.273454883610599,0.274702520004296,0.276152821263718,0.273454399400102,0.273839110375998,0.275489611285839,0.283623445850759,0.290907520522358,0.298234342153249,0.298156161558341,0.298956442915711,0.292499986780284,0.286203599810902,0.28359875429737,0.28236872551127,0.283242052647488,0.286198387749019,0.293173900586411,0.29715516753765,0.297781998662128,0.300406293968315,0.301870504782267,0.305337831244029,0.303434004899226,0.308772434581589,0.307276484004635,0.310297953157048,0.308313448146565,0.310439278693175,0.308922776703142,0.308495627297602,0.308883878923348,0.305190788989938,0.298572051835986,0.287560529514205,0.268552703279365,0.24308151724267,0.219400139537475,0.198731503360747,0.184470968828578,0.18341233645294,0.195168583752578,0.210555493248404,0.226148325741041,0.232296481392384,0.230031142580992,0.222246635213017,0.213746472483194,0.205956729579543,0.205214895496408,0.206175108639577,0.208997028425479,0.209717789397144,0.209422680192863,0.213584446552362,0.214360420641135,0.220181199031504,0.230052413816346,0.242684206616659,0.255937339673618,0.267865191355422,0.275294809972295,0.278618739008843,0.280064448834284,0.281744136145183,0.283540873285771,0.284520445955947,0.285838529771276,0.290827069609241,0.292742431018556,0.297373768728774,0.299656129062579,0.30391978196948,0.30554825006172,0.308378213262599,0.309318001056645,0.31377463941352,0.311789830487799,0.314490433299926,0.315076347661463,0.315344343193698,0.3135793914879,0.31441854121987,0.314594503653774,0.312128945683554,0.312352297485539,0.310644096077128,0.311938492368814,0.312543747162218,0.314514439904071,0.313242032592256,0.312185644233844,0.311205029401798,0.308998963828723,0.301922896057475,0.27778316310948,0.230484816718029,0.170237549563618,0.120349488651735,0.0858844336928764,0.0677947182164726,0.07032662829137,0.0817509949067777,0.0944163532270128,0.10972683629864,0.136965171985645,0.171014995806575,0.203674052949418,0.231874486453875,0.2583814521279,0.274588988401146,0.285675384392879,0.292881847002464,0.296397630387971,0.301446905192297,0.302439862147693,0.303298571256514,0.302548250804491,0.305089654906145,0.304433987136798,0.304132228899295,0.305708571164432,0.305285648408729,0.305515466142277,0.303735243680717,0.303463728928055,0.302201486199534,0.304069885944237,0.303561176216274,0.302359780447236,0.303061654378941,0.301881385357494,0.300090300082314,0.297542073929255,0.296043912042327,0.294246674714125,0.289209523843545,0.286256189212401,0.280321543211406,0.277257739138632,0.272677518496042,0.272996611723031,0.27155954652512,0.271430109158919,0.273845760722424,0.275520883920863,0.275009819980518,0.275358264674633,0.275060275848378,0.269568276466389,0.271131775890102,0.272237707186288,0.272416012606913,0.273615300361169,0.271149622473389,0.267851702569958,0.264880791072582,0.263243030839754,0.263292598151395,0.26393796187927,0.263470012226134,0.267430159235147,0.270865799906205,0.27150056337674,0.275305016815805,0.27471381636964,0.270674294606759,0.266613287136562,0.261655727796114,0.256195842957912,0.248743925367607,0.241706796412003,0.22868721522658,0.217958039848889,0.203600585763284,0.188929335940662,0.177894277164658,0.169370149519485,0.164428092615594,0.163078358032375,0.166538869973386,0.170526557533685,0.179741331153419,0.1910922155762,0.200326099392252,0.201432569728561,0.189501890990193,0.179140320400761,0.177627007845831,0.184042710352109,0.200390530048206,0.214021077914194,0.218034602343544,0.211568808967499,0.205075521863621,0.201245641514207,0.198072285009405,0.201355487780347,0.205669158213707,0.20801568301369,0.210551773371171,0.211630224850207,0.214042686824871,0.220651272865064,0.225881909907237,0.232659852062411,0.235851385257675,0.241093291038138,0.242154266170339,0.24555004366278,0.250152117363897,0.251433081296299,0.255251127929727,0.254606230738453,0.257843397571701,0.25831862494236,0.25911557912894,0.259057078109204,0.261116239926212,0.262423593738699,0.265438229572626,0.266507102690329,0.266096203647457,0.264510577622312,0.259442231032572,0.255282483505,0.253042168777156,0.252627765002507,0.251602297369265,0.254050401518201,0.249381564850794,0.240684424242497,0.235628249174025,0.236017291834573,0.242537596162783,0.252419238649724,0.260363491835706,0.262872152446921,0.262994451806269,0.262705282378439,0.262188553883746,0.260731932441884,0.262160602938803,0.263752840760408,0.263194393880154,0.264459656244229,0.26208562773275,0.25801247590961,0.250298578185083,0.243344007138662,0.240847598243004,0.243967235114081,0.250287276621226,0.256273593835703,0.257560404140327,0.260324787968355,0.26084160161492,0.259194908705243,0.258350972036612,0.257361403864274,0.258486206995433,0.257731132642717,0.253597283188533,0.255437284536717,0.255158987536503,0.253510354186656,0.255870563656329,0.252303202755562,0.25404862431796,0.250280074229106,0.248379202109329,0.251023886260827,0.251263310607667,0.249739514630765,0.251895795278414,0.250923142685852,0.250346652516712,0.246085097116485,0.246224615885688,0.245740303495663,0.245886628164083,0.246061229676372,0.248011107784006,0.244705297645092,0.245190496349423,0.241043032133875,0.238159866752205,0.225558380480773,0.215942628992119,0.206237851929204,0.192864045896109,0.177664695030314,0.164179910492513,0.154188144767439,0.144177584824905,0.137705679200968,0.129804875840271,0.128881145893206,0.127098174290518,0.127173844118409,0.129133767465785,0.136828093844001,0.152366663348484,0.168795602382343,0.179383695262704,0.182799189436737,0.170835944634021,0.155218133249314,0.138734898298984,0.126291448311154,0.12357101705741,0.12462367980368,0.12267741575538,0.129861974072662,0.133028720428914,0.133340711134456,0.123894318603437,0.117662495081839,0.11821552369243,0.116111000932147,0.116553549663697,0.114623754973193,0.119620249710253,0.118750908831657,0.126581252693925,0.141920459223499,0.155571459097229,0.164721477543959,0.163016216644088,0.160443003223915,0.157433034075347,0.15415040554741,0.14230068399293,0.137330962228942,0.142466710820009,0.140827701393055,0.139867443812411,0.124801869464128,0.101387840856991,0.0874230294674083,0.070206179771638,0.0594848318755557,0.0481478075305017,0.0361631775275595,0.0250869234481481,0.0169250358185831,0.0148060384915288,0.0137487663031778,0.0167164397273496,0.0157604644396587,0.0147489930986031,0.0106870918871173,0.0191045104504307,0.0268304407106981,0.0441040830133753,0.048984955445673,0.0411331914568111,0.0353760828733492,0.03329469151408,0.0357527789877065,0.0283965577735565,0.0266459650933741,0.0232423512975548,0.0308576972069299,0.0255263536209025,0.0268421417281109,0.0331371898360966,0.0324353568284506,0.0383693275756276,0.0396552068736123,0.0365775534244516,0.0418319372312423,0.0360357427527729,0.0253009876974153,0.0326356072693348,0.0464756589447835,0.0416772294998371,0.044386530109743,0.0447127357971881,0.0477091256843276,0.0553210364853844,0.0651179247445,0.050736950244449,0.0448106082391783,0.0509231600658166,0.0606630576298915,0.0670729313180599,0.0652194698341195,0.0724845721908356,0.076494242763861,0.0789750019547349,0.0753025191603002,0.0779383428730401,0.0870135398695554,0.0946436412535357,0.120032270151004,0.134202740920775,0.1373857979947,0.141746984698314,0.146987266449765,0.150302825834732,0.148959936818345,0.131652239163864,0.126288858733481,0.117658193276368,0.110571793431737,0.11652118082188,0.114335979360243,0.125092159501416,0.134079138886454,0.13816566839294,0.133508827811059,0.128599201691132,0.132234252718322,0.156584397847305,0.152257805889273,0.156264259800047,0.168481446304127,0.169789575685912,0.174477129341456,0.178561544999309,0.182472818278341,0.187426693143398,0.193673253942258,0.191588168437824,0.195087481410209,0.19740838197383,0.185295615311563,0.201311168135598,0.199489239348671,0.199791877248342,0.208434976558942,0.189280434513727,0.209287613714909,0.194051242054001,0.212466084326185,0.200035768200199,0.197519960821286,0.200770677405211,0.203495627918218,0.205114290146583,0.200623290757506,0.207050814645519,0.203391859755926,0.19870349787084,0.194995312294331,0.203110351867172,0.196238762400409,0.195665665342669,0.197592896612476,0.199828261671276,0.189383767330208,0.198491914524172,0.192320550474833,0.195984793931165,0.194095120291913,0.2036866184957,0.197376834505355,0.197886362799022,0.194549311968665,0.205512874749301,0.191791586750523
01/06/2021 16:19,-9.14292578264635e-05,-0.00444882707556803,0.000837010431598365,0.00312523663121736,0.00379374414568424,-0.0064909307095167,0.000883182191337009,0.00186656969080975,0.000575909472846444,-0.00182152771661505,0.00033439711380011,0.00275415807987076,0.00246804386401376,-0.0044217192018036,-8.86515883742786e-07,-0.00268817997306233,0.00313618836375657,0.00404207153225357,-0.00337562685971008,0.00395743911554427,0.00174216402197449,0.00235670499225924,0.00190582071061661,0.00262337911119251,0.00596261999578905,0.00673217986882514,0.00625622259770773,0.00728257175588776,0.00988094178153325,0.0124394939584604,0.0120132035307832,0.0173092667117911,0.017996439580562,0.0171815060316934,0.0227164204667577,0.0237503538981924,0.0275356260855224,0.0296784414445489,0.0303281124754033,0.0312717912456571,0.0373967894618777,0.0400837725420034,0.0420792168687194,0.0482535974030015,0.0545521197154024,0.0569170243208938,0.0604198152913955,0.0614608677637505,0.0699311428616082,0.0717977421977751,0.0707942456387999,0.0732014430582725,0.0726199849598179,0.0741928343894946,0.0716289526300637,0.0749363926890848,0.0800868554802287,0.074734347764666,0.0727261928052388,0.0695899795352782,0.0767535935875065,0.0756733196457842,0.0822733266019513,0.0832898611293142,0.0854782961036103,0.0860216069087408,0.0892725906219804,0.0855786327135898,0.0820866368408675,0.0878848498672704,0.0814188232129155,0.0859609807858583,0.0818559805506707,0.0845921022500314,0.0840471369153678,0.0841056415825083,0.0858302519763805,0.0917341244987544,0.0901720207582157,0.0924275162887521,0.0923515712093129,0.097060515711277,0.0984530438422954,0.10420621083655,0.102262779211035,0.105815374823615,0.09879832135013,0.0921048563233777,0.086611898608154,0.0825156963554729,0.0879167602088154,0.0924626282838337,0.0917240792685993,0.0967946562357564,0.096310135086409,0.104692532850298,0.102652894020825,0.105499656399295,0.110659064771128,0.115498344965841,0.119714603266531,0.124692800767009,0.12649929706337,0.127053976564227,0.127052174051763,0.127396438057176,0.125597110373237,0.126880691304964,0.124587859604479,0.118745957860213,0.114033449905155,0.10867984218203,0.10509148389281,0.106739528221616,0.112733482344793,0.120464564051155,0.12903576750319,0.135659421004994,0.137538803483294,0.133768103112216,0.132476722165863,0.130283740918231,0.121877983593309,0.110506727352371,0.101825150361279,0.0956644525469914,0.0994178125627807,0.108277794172461,0.110937710147899,0.115259319261363,0.117274698800817,0.119449809004438,0.120454814093879,0.128975733484474,0.136572731845443,0.146102066763436,0.150772671630069,0.14126499902892,0.121069128111094,0.105520085323031,0.111001300852009,0.125587306827215,0.132025938826745,0.125043764091162,0.119900821774417,0.132941563461158,0.155869501885401,0.176437538554282,0.198840426934476,0.210246063854246,0.217891276538293,0.22096117457096,0.220810294573677,0.222487371594495,0.219701136935881,0.217372483281419,0.215698817888933,0.214028796658003,0.211395926517488,0.213561966695068,0.22154823822594,0.225395415462307,0.221023734286613,0.217140706466984,0.224799547118673,0.232790891344469,0.236671396293196,0.235491183298531,0.236645343229056,0.235576930299854,0.235913072887696,0.24124562582664,0.241348161000628,0.23645681524235,0.235326100650399,0.233245811416581,0.23112183982163,0.234596688922167,0.241350871219388,0.243628434976228,0.237807242506601,0.234653923679015,0.23630624331353,0.235793676716343,0.236842041428157,0.235285374744285,0.235802957305824,0.228738223571915,0.230316261059836,0.225086469884445,0.213853935227164,0.196073585997614,0.187199595464665,0.20813491631612,0.228712909074931,0.241254104889977,0.242017002628777,0.236733358225179,0.244485353655577,0.254600613934229,0.267250760901753,0.264249246175728,0.254753621533877,0.248479758379059,0.25020998889906,0.255601519890949,0.260689729148511,0.272995596765263,0.279159646806623,0.283322521402672,0.28402299253047,0.28752887646322,0.285567329367738,0.280237079170014,0.279204605007997,0.288398233843914,0.296263391107475,0.300273301516538,0.30285537972376,0.307368626369434,0.317766075578714,0.319606797143107,0.315273331410832,0.3058755371806,0.298553896019389,0.304601668783184,0.304082816243122,0.309080670207223,0.314102589565524,0.320033966363719,0.318383101075823,0.316280060009446,0.313097190814629,0.313961913599561,0.315221380893431,0.320097304061423,0.324405851506434,0.327317512699379,0.324749498778563,0.320123355495872,0.317985666173575,0.316997133722118,0.316753321052508,0.314787881089201,0.31046941634627,0.315667269697161,0.318907039483875,0.31641938181687,0.311319304994798,0.311440152206947,0.318904726541282,0.324521678476738,0.32340504554424,0.318900139332952,0.325786321642245,0.324251623936773,0.319914163836861,0.31779316587954,0.323095707533389,0.32945008643289,0.327678786017475,0.329770591207943,0.329426961028434,0.333587327724598,0.334084584043578,0.33709689558355,0.332816571753504,0.32954053829945,0.325726734783741,0.319430616941299,0.296101982620811,0.280454875669167,0.291195385866399,0.309883279470488,0.313628128801102,0.317528714357836,0.327671411657851,0.333385170140251,0.32306981544147,0.316991845341044,0.320273429348805,0.325875236062693,0.327494281029599,0.335977165174094,0.332094106692731,0.329251272652976,0.335349942785599,0.333132520679564,0.324770110673669,0.324488389902913,0.325238556472538,0.31857148120522,0.310529745598177,0.308563005557686,0.312556682149503,0.314578574069962,0.307989925288203,0.311430599285462,0.322120352389585,0.328370609256284,0.322945987109363,0.316947266816843,0.316548086431484,0.322983406350738,0.324562659790445,0.323619607014245,0.327221081765462,0.328896241061545,0.325031607028518,0.31724941147444,0.316695088452083,0.314756608116334,0.31775301141972,0.312536707000385,0.287502090520772,0.282854975053151,0.289854425885613,0.296639538878172,0.30866658891599,0.314130147917998,0.31833187467708,0.320380979779304,0.318254512559994,0.313756777736576,0.324033352410082,0.327177243619724,0.325355829094897,0.314827868935318,0.298123822064294,0.298216067482217,0.311559165604065,0.324090578473198,0.324411661306655,0.323995087142679,0.329398641014808,0.326899603279108,0.315734741623431,0.310932768313194,0.314616126614851,0.319011812543998,0.325925692799695,0.330587683509822,0.322965571343717,0.315792013834672,0.321432929202021,0.322414244437792,0.316862729847966,0.308402317270398,0.305964473473318,0.308265235127693,0.314828592801069,0.31378876185207,0.31232826788805,0.319045937320919,0.317274442435752,0.31776123018299,0.317023761353503,0.316326030492971,0.314480194917285,0.315114423603933,0.318314868081186,0.319172368509594,0.317649102630586,0.315029070219374,0.317920150007836,0.313396642892984,0.315349482102462,0.315886665769276,0.318507603482243,0.317079123123199,0.311208890724216,0.308212034121729,0.308104037629657,0.308112199673782,0.308130224988786,0.308342396342902,0.310151975545239,0.311241919848875,0.308577082990514,0.309386596331441,0.308793057741136,0.307458554700094,0.30827011880335,0.30728175387115,0.304297408729756,0.304657058200964,0.305382939095071,0.304649371544616,0.302027264258212,0.29761716039328,0.292759398896392,0.290947194571807,0.288465036386623,0.289780515714539,0.291326519204016,0.293486761821298,0.293724167792099,0.288768727107074,0.289973758827568,0.288262565405468,0.288256049633957,0.288483589542881,0.287505086754603,0.290148319920696,0.293726787131894,0.297283981172433,0.301870565779639,0.304977904399321,0.308213937527498,0.310747844694346,0.309782124532128,0.308089941809532,0.305598450738875,0.305260032470519,0.301582267681663,0.294437103928098,0.281574262908723,0.269411708805198,0.263922164178852,0.266441116153522,0.269215844561281,0.275594558226033,0.279537604570314,0.279806867795838,0.278569015160549,0.279015488377391,0.279803323735608,0.282655842672865,0.284323599499431,0.286834458358817,0.288435473318959,0.287612120091754,0.290522372748946,0.290264298620741,0.290896706074043,0.291853461359515,0.29364994203848,0.296634419141508,0.299160091806711,0.300465589484513,0.299918896829318,0.300984421557614,0.299764645129675,0.30121901822267,0.300674817466992,0.298960577514081,0.29875232777322,0.297675281562128,0.300159411424257,0.297478147973642,0.299972982047743,0.297043531562826,0.297325183755358,0.297499448972889,0.29733972917333,0.294128182684315,0.294786946853485,0.296410622704202,0.297395878179942,0.301610409226484,0.302732024379271,0.304762432086384,0.303258889879802,0.303207756734961,0.303120189000506,0.298962449057671,0.298519916298596,0.296053964409954,0.292367444543758,0.292693634551587,0.290247233396901,0.283801619301486,0.280831526007999,0.280552369040258,0.277666026965849,0.282093210319255,0.282375170100624,0.283742896601248,0.287373921912787,0.290651470985543,0.292803045825303,0.293797566044653,0.297917170748432,0.299861751290158,0.300703254919225,0.302803593575189,0.30479689573656,0.307361487272196,0.306854436335159,0.304436686565635,0.305451992375139,0.306984437606962,0.307197983516184,0.30715275383803,0.308512565984297,0.308640239200695,0.306292866980826,0.303022499052803,0.296644589069701,0.290610767072695,0.287918710013154,0.283955986483733,0.284194849338461,0.28776520335803,0.290300134647017,0.293077963121458,0.294422179547237,0.296236912340097,0.29649826246015,0.294346698023885,0.288474958015566,0.279308415117107,0.273625858397274,0.27471068202385,0.279938353167932,0.290857196980064,0.297896020691956,0.306380390513625,0.309586048600982,0.311076737442237,0.315712950901659,0.314787745971129,0.316927467603057,0.316689634712314,0.31961137930269,0.317204149896451,0.31731768494176,0.318949135491203,0.317826186140262,0.320340337732534,0.32011561657209,0.319762024492931,0.317504042588422,0.319336035104238,0.317063936647597,0.316263286099081,0.318142454671275,0.319213630319143,0.318632300584627,0.317086820040312,0.319449472556485,0.319578060052166,0.319431513044108,0.319869105786112,0.318973162813705,0.319896357574861,0.31890889794332,0.31955678312921,0.316159311185404,0.319317651390548,0.314572002358673,0.314663635806177,0.313506709464532,0.306840132036086,0.289702576517476,0.26123448708706,0.24518281985409,0.232360743795017,0.223885762214951,0.231547972815492,0.242334153650478,0.251122208023245,0.256506766854377,0.262385654306991,0.260288528478422,0.261080158578311,0.259595267711094,0.262540568075356,0.267422602293805,0.2772736971921,0.283328479552044,0.284156481062481,0.283527081751897,0.278507419231107,0.272641935792918,0.267789616921855,0.267926576296572,0.26923768424476,0.272442653901362,0.27621894533789,0.281121921600829,0.28284500906397,0.286585827823544,0.287429324935756,0.288430954424117,0.288541107408503,0.291860538039083,0.293082675758254,0.29498210016938,0.293483523940523,0.296917994575042,0.295372097096049,0.295814586172285,0.292686582496111,0.291864963069955,0.285788036514045,0.273630037238089,0.253453582357109,0.230043918914216,0.209190753540501,0.188033118506841,0.175972814963039,0.173672056440713,0.185567433555824,0.201370082325948,0.214442665817118,0.2197554241481,0.218744882048345,0.209760129275823,0.200756339877184,0.193922067580335,0.194831273002269,0.195459280305884,0.197782235819114,0.199301033867186,0.199970114507305,0.201254357125663,0.203701226197537,0.208967376667864,0.218099033043255,0.230125848855952,0.244141563346328,0.254796841598677,0.263551902774041,0.266007466797806,0.265684375879313,0.26731192494012,0.268304099685526,0.269322150569804,0.275120537888632,0.277139402781118,0.280553322555863,0.282400527712364,0.286153779209474,0.288983839332437,0.292342895233858,0.294217983074614,0.296640790952291,0.297476663529544,0.297758688385045,0.301083885521239,0.298492695370565,0.301595585909906,0.299080569956657,0.300054505497385,0.297286253406171,0.297231451899859,0.296757523566513,0.298148310918538,0.298879628340378,0.298135540629785,0.299339916267626,0.298870938446466,0.298193507119698,0.297131960566298,0.2959656839922,0.288010543704565,0.264823044629995,0.220889238480257,0.162917866683883,0.114255195474817,0.0807418874507405,0.0634824716327184,0.0633790550450847,0.0743730416197183,0.0872462938812278,0.100863292265531,0.12624183685026,0.160209601870904,0.191980037245419,0.220415587969317,0.243505368393152,0.26069962851529,0.272622303032506,0.27848991396522,0.283962491794904,0.286129968190837,0.287940674720879,0.290150744525724,0.290317245483588,0.290438263319804,0.291065341284989,0.291059234809655,0.290777612118877,0.290360560297777,0.291233126540956,0.289136827838063,0.291478656933517,0.288361780943038,0.290906392100461,0.28965266285867,0.290670757230482,0.288080462047401,0.287694227176819,0.287293616231889,0.284723663975253,0.283700253774477,0.281506952545303,0.276908817656523,0.273140881744761,0.268040569271899,0.265917758250106,0.262122689117401,0.25978468797153,0.259011377989147,0.258621493175242,0.262121384386822,0.261961110453542,0.26439615617697,0.264186531050964,0.261027676934241,0.257442370172138,0.258133473817273,0.25853963537723,0.260320223128214,0.259668900233277,0.258251258745929,0.255360494298851,0.252799110892489,0.251551643569431,0.250882926188484,0.249553943402658,0.251051836701138,0.25426098941173,0.256846252002561,0.259417529818989,0.261299034988102,0.261605345648867,0.259128587068722,0.255683165807684,0.251301260988878,0.244107894340111,0.238176506482441,0.230626700668958,0.220251070100643,0.206616167530461,0.192479419007448,0.181000584009105,0.169648548229337,0.161178454387353,0.15551435544062,0.155700875503324,0.157742092433884,0.16115722812407,0.168588133940118,0.181887041893606,0.188821153872004,0.190464954958043,0.181899819884696,0.170865729479726,0.166966703575178,0.174764884853733,0.189955927837212,0.205716880025433,0.207257040006572,0.200994290892309,0.194359076883786,0.191591638373905,0.189752537468748,0.192970593868624,0.19592773140057,0.199496910393945,0.202477368427395,0.200781906709451,0.204088944833244,0.209250857155764,0.21653325195836,0.219356364740014,0.225796230276218,0.23004900158831,0.23140581302646,0.23662881702467,0.236213409711168,0.242419358212282,0.242983289716261,0.245594388479788,0.245473034669961,0.247534052451964,0.246977605419818,0.247320309493115,0.249319313503957,0.251680374366592,0.253143800801565,0.254170898614195,0.255404925089392,0.252874815970224,0.250066143054061,0.244908244350297,0.242612894435381,0.239398709949241,0.241294827671746,0.245383172691776,0.23798443651003,0.230046276544136,0.224581976483498,0.225442857558496,0.22945715999704,0.242078399022308,0.250725838601189,0.25110049111113,0.251732685934758,0.251268277592815,0.251990851840843,0.250867653789759,0.25030799525408,0.252029224410528,0.251914753534045,0.253115145758986,0.252197142088989,0.249279116012308,0.239270190251053,0.233475352467217,0.229649350156078,0.233610014805172,0.2402122277145,0.244144346291646,0.248609781974202,0.248980217753732,0.248633835257138,0.247135298032938,0.25040940541728,0.248091375922026,0.246309629561348,0.24519963123442,0.244779153248215,0.243355426437576,0.246302756379287,0.245917132573133,0.247256784605775,0.244800573448857,0.241759857727143,0.23962324303427,0.240288044691589,0.239857702250467,0.236892135831102,0.241681521102796,0.242799038484265,0.241510784857615,0.24093832276303,0.236535041870221,0.236565783552705,0.232907224675849,0.236299050460839,0.234329858701154,0.23572519174987,0.234840105178957,0.233334211664682,0.230831230531647,0.225859343875729,0.214408800309218,0.207593296513466,0.195195498358049,0.184396122968273,0.16644338370484,0.157355896085355,0.145293363919711,0.138262789774249,0.132293380785207,0.129669052675119,0.122137005607046,0.116793651260057,0.121831366553743,0.123277733004193,0.12775129230908,0.146350450207298,0.159950328415716,0.173475825176717,0.171653806701923,0.164002588034216,0.14421975076606,0.131973052825556,0.120440599916803,0.117092245712886,0.117520135900558,0.119108358582175,0.120102686291163,0.127353055021466,0.125770242507201,0.117525107457962,0.108523369888524,0.109530753943216,0.110476029900032,0.109428920415902,0.110699241240729,0.112964318927484,0.110748947195691,0.120216362483137,0.13685945893682,0.147347125491747,0.15736955586204,0.156173985441156,0.154392613968404,0.149111314056058,0.14936895483698,0.136461981750464,0.133563889439511,0.133159419124019,0.137490926355853,0.132178909479304,0.121271125582141,0.100025507787229,0.0800737167729728,0.0666893457063772,0.0517124001022967,0.0425957563906901,0.0338306993760601,0.0220385364057716,0.0172538394047506,0.00784534079860101,0.00831689065016515,0.00760700207174844,0.0133169818681514,0.010963393393082,0.0114892831962764,0.011976497480853,0.0228401443754045,0.0370240177658513,0.0430135993431398,0.0369689324593449,0.026979416316496,0.0336056306453971,0.0255829077132778,0.0334429050698814,0.0247165717051708,0.0240984066270432,0.0318532491245251,0.0299519676264224,0.0288203615215203,0.0243458768716193,0.0292033983779376,0.0366290110091387,0.0287847425118718,0.0285612419254946,0.0396389555110479,0.0291055589526538,0.0319311616042604,0.0349059984984792,0.0328960275044545,0.0351616096913745,0.030676337253173,0.0417977168953131,0.0420091120572579,0.0470010495254266,0.0524973460722293,0.0571683293756668,0.0440120775457133,0.0435425837360763,0.0601532308454442,0.0550722400027262,0.062559400211806,0.0611434028519609,0.0732433012494062,0.069945374225103,0.0771458012491429,0.0750423653218232,0.079344561016738,0.0946134720565082,0.110571401934841,0.129406768785049,0.132400360657701,0.133253688977297,0.139176018026087,0.142559076951984,0.13737176157481,0.131059353502187,0.123302864182457,0.111263734245601,0.110052808399189,0.109697995117088,0.106265711033497,0.113148143064479,0.130572908796367,0.129802315801691,0.127953909580399,0.132049288411975,0.13085014137468,0.155193381200331,0.149191360161847,0.153502150501655,0.144891614258073,0.168492021189345,0.163259981288305,0.165422631860673,0.17741675189674,0.181099470180054,0.18615550958988,0.1806080736712,0.189591336651303,0.190851295484441,0.177107059900196,0.18674511096068,0.176665480824108,0.194458307518191,0.184273692737641,0.199002158856508,0.198135652373717,0.199455485773194,0.190495676793522,0.197226137888903,0.199356027130437,0.20104041687912,0.187833739789626,0.199140067352216,0.191902012418117,0.192321550488535,0.195706510017425,0.185308738306316,0.190168189554252,0.185454863095911,0.191197065712042,0.187793372150766,0.176564070335959,0.18174707166115,0.190736047913489,0.189629217895359,0.187000833290723,0.195557565744222,0.190356751136833,0.188117494650469,0.191221059429623,0.194765652144873,0.185105872945025,0.192291452388449,0.188963290008696
01/06/2021 16:25,0.000641751460783319,-0.00370828247606437,0.000841318651663198,0.000905718318448338,-0.00133835978985066,-0.00118489819060408,0.00153329415273778,-0.00410398295017842,0.00230122893492141,-0.00019059467191181,0.00211387575823884,-0.00346809518450894,-0.00353628839055165,0.00284539232278176,-0.00154257467580382,-0.000183649008125328,0.000790313266062701,0.00236132062669294,-0.000772868615600178,0.0010561627305924,0.00108346582728104,0.00189482839333996,0.00454120561349213,-0.000218497697847386,0.00497729106243768,0.00402378318818352,0.00705338259077429,0.00611619878201928,0.00930108047424693,0.0102967547380743,0.0118812960915301,0.0142207834571401,0.014764995653068,0.0152558447093854,0.0171894213039117,0.0212115643810908,0.0243965789611285,0.0243778358699535,0.0254018143757557,0.0265068209160845,0.0294700132664277,0.0286699582950068,0.0374869497686119,0.0398001809526374,0.0462532027399757,0.0496839725783211,0.0494647926816196,0.0528316548021674,0.0571778003025445,0.0592484248657004,0.0616203629863759,0.062864004411067,0.0622984340251388,0.06291962567816,0.0614869738734036,0.0639533529434246,0.0650788744337573,0.0639241130730626,0.0612997649086769,0.0595221465569912,0.0626929204200938,0.067603567203858,0.060845401536686,0.0686834257875856,0.0725153851236671,0.0732427790476581,0.0738199380124284,0.0744295764620815,0.0716383181189576,0.0669512442942184,0.0684828494311955,0.0688719303407647,0.0703209434781757,0.0689507304097751,0.0720565938821707,0.0697586994389935,0.0708199213491133,0.0776089806680972,0.076809650382701,0.0796829302918623,0.0754433063048155,0.0804649082188919,0.0820026665425653,0.0842328188214481,0.0831924653174547,0.0824553662458909,0.0827874141631606,0.0771300654890478,0.0734202959580509,0.0734798670183032,0.0746446040694083,0.075839005408432,0.0765750996393026,0.0775587889958171,0.0808393869424879,0.0855564894259766,0.0841174244003296,0.0867535873279733,0.0891366220730427,0.0953461659279716,0.101464572083124,0.0998500270586561,0.10161382103449,0.102702754860482,0.104625413553144,0.104545935481782,0.107386172449347,0.105254430186278,0.101888323092276,0.0951433933484217,0.0918741768903559,0.0887505533113072,0.0860445198182181,0.0881643434362,0.089969506178399,0.097607155597634,0.10543994677413,0.113272391307601,0.111692510260219,0.108953678450531,0.108102787311593,0.104211093794896,0.100209783086997,0.0899624948095774,0.081690722215234,0.0785242543639132,0.0804780398359593,0.0873187551984145,0.0915885714365504,0.0935232155699053,0.094786944773212,0.0943415719725685,0.097216214527544,0.104858869412956,0.108336749605654,0.123243701847777,0.122776270826699,0.114785104343331,0.0972846696674679,0.0837899240921991,0.0904616350681439,0.0990359259584248,0.10739667843952,0.100534319167929,0.0957774512683852,0.110482650699284,0.125354988991611,0.144443253882855,0.157031370024398,0.167482514624475,0.172352678565232,0.176609024822118,0.176155747768251,0.176094542687437,0.175920178679572,0.173474726074662,0.171792636145195,0.17153184163234,0.169665810167173,0.171683761539908,0.175385358157865,0.18089135277042,0.172381093847726,0.171552393085401,0.178502721512393,0.184387591628835,0.186662198832928,0.187553407720947,0.187418621041107,0.189590436350033,0.189102301001299,0.191599788977986,0.190208519264211,0.188794914730657,0.185295244557614,0.184294988746183,0.184737024400469,0.185890193292887,0.19126637869257,0.192680757289771,0.187408985270992,0.185093398699033,0.186108174770526,0.186905205800225,0.18546214087894,0.187668926649379,0.185181195072616,0.180927028550655,0.180364945433681,0.178120006321877,0.170013915858388,0.153139579619414,0.14841002160838,0.165211602606111,0.182022039195918,0.188416612788161,0.189894475171984,0.187086967483537,0.194104675324194,0.199183471034535,0.208095794519912,0.206905683210464,0.20122002640462,0.192597864011604,0.19555465804736,0.199662282893002,0.204405201415204,0.211221442641504,0.218717622751846,0.221487846704509,0.223108140101935,0.223888032614343,0.224764848433907,0.216465729748176,0.217904501765372,0.22508948159721,0.231905386053637,0.232988985509831,0.236469758536778,0.240913797463021,0.248817310388426,0.248184785316495,0.245327314519397,0.236110761234703,0.231033273516564,0.236062013414874,0.23719711878461,0.239290763397783,0.246498718307974,0.247432601299098,0.246180443677929,0.245379196660416,0.242910988817952,0.243703114438479,0.243502179668519,0.249165163872568,0.250799149358519,0.252338335508651,0.251811235414714,0.247823885481596,0.244830892020695,0.243853222901354,0.246047946686014,0.243076186993832,0.241875834705392,0.244794775183641,0.247128492006078,0.245383163811841,0.240146779312577,0.23987806789078,0.246622842773544,0.251402754147702,0.249283422002612,0.248517960481204,0.250136779162412,0.250390164079596,0.24677157313902,0.244425642176914,0.248005021480166,0.252531360190902,0.251568348704743,0.253211755146459,0.255037467479469,0.255497516398879,0.25768309083464,0.256235485523296,0.256819387752842,0.253055632235919,0.248686239929047,0.243877262002797,0.224561467398579,0.21600302680962,0.225579720250921,0.238166608861789,0.242492344245759,0.243277774096664,0.251627365666857,0.254168816020767,0.249180550716599,0.243412231619534,0.245703083207397,0.249592181529778,0.251851411916802,0.25770834423494,0.253821197834188,0.253329247668012,0.25675371933291,0.252768615820885,0.246927630145013,0.248152934066023,0.249273352765338,0.24176019100403,0.236594773437884,0.236301359524608,0.239485873099279,0.238791307488129,0.233569825946882,0.236729054420314,0.246874695517954,0.249607903942093,0.247087524127228,0.241094308913875,0.243355449748808,0.248580215240953,0.247827572649883,0.246684764521726,0.25063581361628,0.25208753522012,0.246521632537319,0.245519130793538,0.241522050206702,0.241477407880827,0.242465117005595,0.237630775872733,0.221124310203661,0.214347165403749,0.220956129334017,0.226548383445471,0.233653880501494,0.239577010419568,0.240903535372776,0.244629550606731,0.241022235288583,0.239546681750267,0.245437233471294,0.248492523635095,0.246750262714201,0.238762423950897,0.227616987757651,0.2248601885749,0.236712020379636,0.246506979608508,0.247281290875438,0.246680798108307,0.248497131953206,0.24828249079877,0.23983097779562,0.233531489772169,0.240053112107562,0.242289850963625,0.247064476424673,0.249651271054357,0.246615415878198,0.241215474780434,0.244383968909795,0.24412604107965,0.241254234083135,0.233412693429669,0.232251768302528,0.233978954687833,0.238010065900586,0.237015487237341,0.238849653844697,0.242337328456806,0.241153281123368,0.241334678734749,0.240408174259205,0.23996914417397,0.23682098659938,0.238061521669933,0.24205937513607,0.240245969543155,0.240143946540096,0.241036782454808,0.240389118890153,0.238169006308158,0.237833812848218,0.239767408181974,0.240461566021086,0.239285541546333,0.234909073993591,0.233777176549534,0.234028137110887,0.234175961462459,0.231888064847525,0.235113321097851,0.235594319043961,0.235385118096122,0.234009936397971,0.232723018397069,0.232547766820821,0.233359427331102,0.233340561989513,0.23135567375657,0.229056673255917,0.230363162075797,0.230017151951009,0.228174848092504,0.228288111800049,0.223956650382665,0.221334938979382,0.217405105119163,0.218284775782127,0.217764958735898,0.218685635549363,0.221047120255396,0.21921498597308,0.217175264214623,0.217527834059206,0.216390494509573,0.215828356624785,0.217706084658187,0.217103807150022,0.217118610375733,0.221061095356426,0.224438467290458,0.226877144282516,0.230198215004439,0.230813041602204,0.234474100878735,0.234326163825651,0.233227562406309,0.230483494853938,0.229708092579667,0.22718292943131,0.219853100462429,0.210680298101238,0.200906897766835,0.199630352871689,0.199540964338502,0.20274670854298,0.206763920343569,0.20972357343873,0.210306666147741,0.207213615834868,0.207123060965678,0.207755866375709,0.210934858244435,0.213423505678894,0.213396177969084,0.216040929191317,0.217057913353781,0.216639748319412,0.216651635796775,0.218910554530092,0.217250569539967,0.219021050399683,0.223228178967093,0.225327951270532,0.226027920223451,0.227766900596164,0.227289906702103,0.225878325183663,0.226262277508823,0.226020194020584,0.225129010041087,0.224423011354199,0.225182358153485,0.225548034851277,0.226320513917713,0.224543557631917,0.224057084872643,0.224201018701437,0.22456856900058,0.222584630725791,0.222873545052261,0.222993923595349,0.223065380773706,0.225705360508139,0.226679117302927,0.228882080373096,0.229419224627706,0.22828554053334,0.227461272856592,0.226162291814636,0.225164740411886,0.223269296583233,0.223963169157444,0.220386242713892,0.220883225381316,0.218299745267319,0.213991192176333,0.211583534894857,0.208521539857462,0.210555452662178,0.210740776001686,0.213333828613531,0.214161269268287,0.215565326242019,0.219854654752079,0.219293453784355,0.221885746328805,0.223885348536116,0.225937537270389,0.229344535346893,0.229794988372332,0.230647791500487,0.23248806519305,0.232773732969213,0.233014810977553,0.232349935814035,0.231673301193229,0.230816610999347,0.231741565293268,0.23282956149355,0.233439040765053,0.231450489999269,0.228422337282616,0.225334010897703,0.219354382098003,0.214889641901475,0.214598971409434,0.21509847060679,0.218561518550848,0.219720648558454,0.221483437148372,0.223369207509293,0.225393188383281,0.224635495905029,0.223001456400588,0.218682027226495,0.210491716758743,0.20726764834106,0.208354444908219,0.211895732784004,0.216343387748753,0.226501578454812,0.233797651253453,0.234629491974935,0.23791118487943,0.239642416391798,0.239998689100909,0.240411756981701,0.240731626950409,0.243381492980215,0.241721805007436,0.240308057960396,0.242883155489863,0.241538894593296,0.244422994886123,0.243635380008358,0.242072150270994,0.241910409002452,0.243187238810496,0.240752058493977,0.24145541418276,0.243360776700733,0.242300113245037,0.24313364297181,0.243210189178112,0.240718237741757,0.243073884207608,0.24265866207993,0.243565345495381,0.244620099293947,0.246304111559405,0.24383361749742,0.24146377129723,0.243940482668571,0.242692811959012,0.242955235215535,0.239933138784817,0.239615924773564,0.233711552204035,0.218331897724624,0.199360526097028,0.184125558727444,0.177157900929291,0.169344431362833,0.174156048299383,0.182960376121472,0.191263691535891,0.196159168597335,0.195449553769548,0.195861453790449,0.197786883952619,0.197543863823009,0.197018491872469,0.202192565061505,0.208963204384416,0.214156819051396,0.215372729281263,0.213297091968389,0.210876386304407,0.207698798928739,0.203011433586907,0.202713135728134,0.202230999901321,0.20902753361746,0.210106695150691,0.211962347644891,0.216224186213944,0.217611782108921,0.216838723904491,0.219457208386468,0.220390220436908,0.220607732332467,0.222119308269828,0.224368234200256,0.222717405070975,0.223763508253047,0.224259733005695,0.223577800998316,0.222247978320133,0.219940046916194,0.217417514737669,0.207377284307634,0.191224700658666,0.173392813239826,0.156910867502177,0.141306748227768,0.131464255680474,0.130437369535252,0.138335936123839,0.149366977112807,0.160031378590546,0.16722582928378,0.162643832906889,0.158191765470877,0.152430164805655,0.145679773236548,0.145027235451364,0.147603513112027,0.148997636266292,0.149083545210658,0.149787718684735,0.152188199905353,0.153333887018309,0.157382871611194,0.163540852244641,0.175753831929744,0.182914432941148,0.193853451001079,0.19879267707032,0.201453196647758,0.202462742302436,0.202644690802172,0.204331224736149,0.203964585829193,0.208822553867343,0.209735638073456,0.212334241785388,0.21465160991306,0.217619195029944,0.220873458442555,0.222495362403125,0.224643641619427,0.226619974118538,0.228853243973966,0.229288813097701,0.228606257447659,0.230701552870778,0.229468193883555,0.228840748825649,0.227982382226294,0.228340755315424,0.227807963925554,0.225903001281355,0.227323614550766,0.228624427720132,0.228150932781401,0.229837717674003,0.227680989767311,0.227381991700358,0.227077409417744,0.225825014218638,0.219191519816526,0.20141835643418,0.168632300757512,0.123165208993298,0.0869080661836959,0.0595756327613714,0.0463944344446368,0.0470427161105985,0.05557320875809,0.0629407265106729,0.07549463219535,0.0948561078136365,0.120156080722876,0.145591586275662,0.167571506475883,0.18526281951267,0.198667088923354,0.207802202474741,0.214830850831636,0.215806509696475,0.21941737474402,0.221395475531698,0.220270457930648,0.220915080174358,0.223018229785091,0.222439695318591,0.221688374794549,0.223428485976893,0.22109273550614,0.221602306518405,0.222571950534171,0.221388520722627,0.220151976050524,0.221566553825958,0.221562221797139,0.220556002750839,0.221412812919793,0.22089521853916,0.219368047040144,0.217574658024926,0.216625493527584,0.21373323012721,0.212680894491083,0.208206592501052,0.203287651610959,0.20200996317219,0.199111087938976,0.198250654671691,0.1967326380823,0.198706530878496,0.199393266205077,0.200987564642759,0.200179715808567,0.201069888833529,0.198222651533094,0.196891953426241,0.195743661964797,0.196469591656513,0.196976160756437,0.199936268402852,0.196430467257165,0.194394846121307,0.192452212458434,0.189985925439263,0.189671051772537,0.190694226259176,0.191372524490746,0.192956252097769,0.195866816483574,0.196075431608118,0.199499853545694,0.198803982029069,0.197384250247471,0.194581702146665,0.189155427599116,0.185189746235719,0.180880304660384,0.17442784833763,0.165971161081873,0.156479167665505,0.144958312626066,0.135173129622768,0.126326898222694,0.119210802885939,0.116380428522036,0.116518743636737,0.117150186905153,0.121802718132134,0.12730116021539,0.135472141660975,0.143811539991317,0.142747107958143,0.135980610404649,0.126159410829211,0.124547070726212,0.131741174825402,0.144359057299534,0.152773899358358,0.154963359491831,0.151092949316508,0.148285550747953,0.142543100814803,0.142801262732461,0.145528928268895,0.148372303692931,0.149036026557486,0.152312174073011,0.152268057522869,0.153517139172649,0.159231651111719,0.164083425152362,0.166625830285582,0.172019679026908,0.17428736689592,0.177199005729047,0.178387321027673,0.180409419044974,0.185727118941148,0.185042051199742,0.185643804597452,0.184894359674424,0.186689125019125,0.188255664140135,0.190229844152784,0.190269581711136,0.191897842525372,0.194138426227985,0.194750636282154,0.19435722565304,0.19127382807318,0.19220043461042,0.185450818058614,0.184768346280373,0.182386534326328,0.184809166720105,0.184412589467921,0.183387964295622,0.176129422186366,0.172164981257228,0.171263054135917,0.176341566608453,0.184555566181352,0.191975308835841,0.189128425869398,0.192453803734615,0.191897855512927,0.192862184602301,0.188750858274153,0.193306145078264,0.192589598266235,0.193161303870498,0.19440287233055,0.194778675133877,0.187936832839755,0.184005605286659,0.178502672868232,0.176550163037568,0.177781108293053,0.184824993213677,0.188980933799981,0.188179551380153,0.191650547963409,0.192375064576215,0.190781740374041,0.193174108576208,0.190460847702635,0.189909922911081,0.18723020973039,0.187504297661749,0.186379537923922,0.184629647098705,0.189384787817904,0.185785750690597,0.188479158673812,0.187000972039634,0.183221474924341,0.180346999064637,0.182371592660145,0.184044040372246,0.184616062189818,0.184893490973403,0.185138261517561,0.180722041175113,0.181857061724722,0.177673762914255,0.177798905869151,0.17734167178467,0.179173877718463,0.182216856964117,0.179981768606702,0.179344784507097,0.17408576889307,0.172987815897566,0.161603583092997,0.156945337248429,0.14775251968227,0.137332961767821,0.12855099787366,0.114812019376751,0.105771991603954,0.103174314563315,0.0990655554981959,0.0953419528931012,0.0904854654066008,0.0876581083351964,0.0895453191078138,0.0902289606876281,0.096800436611662,0.10624842669499,0.122412388775325,0.129077500638027,0.129662364109603,0.121638007248886,0.110555624356955,0.100876771504318,0.0882580557971342,0.0880158010671142,0.0873682935216825,0.0857167157434858,0.0915391962489088,0.0974283124066321,0.092076735913516,0.0891224962503061,0.0819084173594657,0.0812424132717093,0.0817435929902747,0.0823800286453204,0.0799788502622003,0.0809175643654863,0.0816886101397105,0.089601240678513,0.102769423877647,0.115289773558819,0.117110683900042,0.116080941644002,0.114606109072518,0.111764702464767,0.106588220607219,0.10215219863056,0.0987710465945122,0.10012361222485,0.101571688757691,0.10189389890887,0.0931660958210628,0.0779045955041985,0.0598303517333402,0.0500074588115649,0.0394126722223158,0.0343309143917134,0.0242695906726456,0.0162061674247599,0.0140329142355511,0.00878126232491887,0.0125630102588629,0.00994248778840767,0.0118935160254317,0.0104054516362727,0.00693955128638024,0.00831392715705736,0.0164392975374547,0.0289814293748614,0.0272122975413487,0.0266455746568879,0.0201313318060801,0.0179405173379872,0.0225183216156437,0.0229351780744535,0.0217549926535089,0.0159683101331001,0.023716047534521,0.0183994087790539,0.0224295380540392,0.0220287027734864,0.0258566388132337,0.0295790134249351,0.021538724172756,0.0221266475660923,0.024351105616784,0.0303545067767091,0.0205349453000052,0.0186475523365275,0.0240165966555352,0.027668741916087,0.0279196691772109,0.0327264985201481,0.0340873180781528,0.0379767032792406,0.0380116691852531,0.0368797468087514,0.0308520212054188,0.0290334814397092,0.0436487871930659,0.045753548642825,0.0457476566823715,0.0479432214637436,0.0507166288877581,0.0531753748290093,0.0521104824421612,0.0517770287692122,0.0546235916728829,0.0672780736762383,0.0852812022313912,0.0955470230584435,0.0984052512505767,0.0976873396861533,0.108418570280617,0.107269619264844,0.105524643515532,0.0956432092543473,0.0911206595514458,0.0802820958152118,0.0746652144965149,0.0822804289724919,0.0816810036357625,0.0922463580791171,0.0938489756498535,0.0986129903206864,0.096169313431294,0.0976178548672478,0.0961651890911056,0.10731787349247,0.112752688874641,0.122064718481989,0.115793055335342,0.119477461599279,0.124136948255213,0.128491370150955,0.130021315516845,0.137947707094267,0.137270293150977,0.144276967799215,0.144495042524582,0.147487416138806,0.140412232291441,0.145137755058953,0.146008490764285,0.139641099093105,0.139752415736759,0.145619972682255,0.145100712546748,0.149433330009048,0.152814551843377,0.150297779715673,0.144748077403114,0.153856960024416,0.150157108109229,0.149544183381101,0.146384137813218,0.148789765289433,0.137691843496165,0.144989704897358,0.151185571015874,0.148380648231456,0.145129612530082,0.14369875732088,0.148196311569505,0.15231414195923,0.13949858470498,0.146150695564016,0.141424686622748,0.14152850991717,0.142939769945883,0.145387055031644,0.141900397087139,0.144190498999633,0.143882842236271,0.141250287054561,0.151765308849021
01/06/2021 16:31,-0.00355280565605675,0.00167748703509403,-0.00193590385800521,0.000670095695617262,0.00130489340900164,-0.00258621834880749,0.00163379027900067,0.000815265276326353,-0.00504846010777074,0.00571958338730364,-0.00476953564106576,-0.00273041773399719,-0.00354215631517073,0.00335982347960996,-0.00158850431715713,0.00155928803368216,0.000644152159504385,0.000524702927918333,0.00029353423555299,0.00151984724669439,0.000306463718323412,0.00030541431049394,0.00400029486145002,0.000818696564201457,0.00337877059769138,0.00201571565404101,0.00494807599592873,0.0028313899994989,0.00766001241045467,0.00442885059449405,0.00814250410769063,0.0070025132635333,0.0111318342024216,0.0109793083771517,0.0122572354612895,0.0158246387145082,0.0184192093857732,0.0178986636671965,0.0191224088885483,0.017870429187665,0.0232508655512968,0.0266299543085921,0.0275966210819429,0.0318196080186921,0.0345459006611995,0.0356384043348423,0.0392781522893384,0.0451149478898677,0.0415617431719987,0.0475151415740853,0.0444803927896381,0.0474219688128784,0.0445197545438105,0.0457313194279084,0.0494416207845371,0.0470914534549034,0.0498174704497833,0.0510143390648877,0.0480918518870747,0.0447976756534128,0.0507573852629483,0.0495932926876907,0.0575039282399212,0.0526178062211564,0.0542936206269622,0.053832956247991,0.0559500744283387,0.0537419197874986,0.0548167861728785,0.0557331669255947,0.0535494319475476,0.0514534850274912,0.0544590887884895,0.0544245674184304,0.0533438417003918,0.0528865258385021,0.0572279093436937,0.05598840165407,0.0571812662477929,0.0570117906470344,0.0605083808040056,0.0586399277744154,0.0621087224711414,0.0642916773892583,0.0651470752161956,0.0670033241486042,0.0606996851709057,0.0568503101212801,0.055674049458025,0.0525872569787744,0.0551864673808881,0.0580954545056015,0.056256527611816,0.0558458020657118,0.0589995980332068,0.0601389601422225,0.0651691592274132,0.0606138002763424,0.0647765444192339,0.0709318451237814,0.0721155718181826,0.0736390165403925,0.0759062218440402,0.074169939624956,0.0746442781754177,0.0779814324851467,0.0743110577862789,0.0742060136363533,0.0734401753079702,0.0705232332672478,0.0671743932953841,0.0641329569559348,0.0605695300053315,0.0635632913872731,0.0673210465294118,0.0705919114712311,0.0734470976426165,0.0787537233842334,0.0751159590218385,0.0782234709725621,0.0736598925451564,0.0755332274344725,0.0700769081773579,0.0634189073647975,0.0574305026083927,0.0555692666760114,0.0572119775625398,0.0616985282826146,0.0647345991408266,0.0638679702309743,0.0639441161984785,0.0669356803478421,0.0670025587721226,0.0737519224647256,0.0769080371378131,0.0822159528089719,0.0823728595888867,0.0795958001612192,0.0643216633099079,0.0594154997249389,0.0597169213289495,0.0699605352559829,0.0710293914727775,0.0701544971881995,0.065355788825622,0.0724409639970024,0.0871836534273924,0.0953167566455273,0.106950273882256,0.111430384667448,0.115875345510443,0.11778894677833,0.11837843653279,0.118886652349058,0.116611519250219,0.114566245511548,0.112749860007061,0.113982432603224,0.110958521934993,0.113242535460785,0.114884459085215,0.11701095553351,0.114627583798309,0.113032629446878,0.115532537927819,0.119608369341731,0.120384815939748,0.122629892821851,0.120086458940998,0.122920457504037,0.123410725995346,0.124437751507442,0.121331295604415,0.118439731301873,0.116372532705227,0.117612624585806,0.116687329346204,0.118287094496551,0.121641804600593,0.120328400541684,0.118608379619847,0.115413436637904,0.116364702807669,0.115924397480214,0.115371893696931,0.11616972185871,0.113912231824331,0.112607953167019,0.112023633560051,0.110177078717663,0.104161517103547,0.0956073087365838,0.0898498931514969,0.0996580184315346,0.110280814623837,0.115852509389678,0.114000854460643,0.112377303338688,0.116059229015892,0.120075355188746,0.125931579340339,0.125272876015846,0.12019393578192,0.115369747245096,0.114884698057075,0.11922989378564,0.121908801168049,0.125179366628653,0.129235808016021,0.129391581995133,0.131760116345791,0.13057729285259,0.130248246110381,0.128192502059109,0.127913829691147,0.128478878968866,0.134428271207088,0.134939788577736,0.136264033927589,0.139351973231809,0.142444498238469,0.142403968924102,0.139981186895268,0.135415378341017,0.132831537471708,0.134148355857502,0.135110871376417,0.136110742761639,0.13813011733533,0.139475496319373,0.140277142367485,0.136420059385253,0.136212812509301,0.134725922939471,0.135795181971301,0.138082507987298,0.139777766854984,0.139810346151949,0.138088003025369,0.137827675478843,0.13534676528319,0.13513354509416,0.133854789903219,0.133948915692504,0.131688873418733,0.13362210887273,0.13339590371507,0.133652917675847,0.129592633645341,0.130294381204268,0.132168371540813,0.135111136119247,0.134693252421148,0.132780181152203,0.133328726091035,0.134219099125386,0.131879089822831,0.130326823778906,0.130508262060462,0.133910692857714,0.134665855414965,0.131931999871339,0.132260863034716,0.132942445578296,0.134126640918604,0.133926924547738,0.132416949874669,0.131221671924928,0.131198663841559,0.126356158789356,0.116828657057683,0.110511090442575,0.117817317884477,0.120404122108995,0.123722867384854,0.125035418732873,0.128593307602532,0.128907944677914,0.125200281674067,0.12162641329865,0.124227125472195,0.128014615843389,0.127178777397364,0.128767703887012,0.128870162099966,0.125845346204348,0.12806489286732,0.124071430814939,0.124113779084792,0.123183541032943,0.122681374384565,0.119952274650129,0.116003145056599,0.116459612828224,0.118500969804108,0.118183220517606,0.113218618850233,0.117173707461197,0.120679666282206,0.122245225801497,0.118712382751194,0.118726342091839,0.117000576326464,0.117554851821071,0.118780137347647,0.116807310567313,0.11886331753671,0.120009855332745,0.118408335614652,0.116630122946097,0.113588747284625,0.11465191382253,0.115276671282362,0.112516164244694,0.103273510434164,0.102259974084765,0.103572899372344,0.106037633422667,0.111118938983278,0.111700250353507,0.113042604071647,0.114120491738606,0.112674512428595,0.111231619664177,0.114074634752504,0.115676234663573,0.113052864900254,0.110894749482666,0.104095008315521,0.103846244777371,0.107872532582768,0.112571388563174,0.11279571978791,0.111818199748879,0.113352368729246,0.111598707220379,0.109452297819096,0.105117655188884,0.108300562310572,0.10764921022606,0.111072742346971,0.110447909492218,0.107940007513666,0.108467265762617,0.108326868226773,0.108749924380466,0.106869735906039,0.103909166389585,0.102590992042137,0.103936876413766,0.105608259763955,0.104685619690716,0.104171746102105,0.105348960255729,0.106642651827723,0.105822964564035,0.103482642241219,0.103379150799284,0.104657373042679,0.103260152505193,0.103746810640188,0.105043604986648,0.103395217316373,0.10301717452927,0.102249199373766,0.103068045328141,0.101696183700813,0.102634812204798,0.101346274130916,0.1019163203837,0.100752797248143,0.098694560735617,0.099216814900843,0.0981797760332727,0.0984560013645641,0.0988456126491742,0.0994241725474232,0.0991051927985356,0.0981623817423249,0.098150616784557,0.0967089766651483,0.0977976808850919,0.0970774957803744,0.0972637233260542,0.096123717737275,0.0961312914445621,0.0946887725789757,0.0953333086478796,0.0933451284835502,0.092944950322208,0.0922368608362151,0.0899806935122706,0.0881234225505292,0.0885579217840029,0.0910906916194161,0.0884442763878194,0.0896956759051405,0.0874344351195088,0.087796267466187,0.0881275657061761,0.0873891152669384,0.087022739369661,0.0884096037108587,0.0880126724194098,0.0883029685787221,0.0885525336974,0.0904245350593363,0.0916632150616689,0.0932689462887527,0.0917567494148701,0.0943466319046129,0.0913130691470259,0.0915487611835929,0.0906064535212245,0.089838165927594,0.0878314233205703,0.084142518154146,0.0789648434578003,0.0793566130452634,0.0788488608538588,0.0796908484857622,0.0809600151483641,0.0827825115541662,0.0819673565713171,0.0814937493666474,0.0805937604319441,0.0821835733164922,0.0821682085804805,0.0828556129448931,0.0822089199090808,0.0845982388187361,0.0826935492514216,0.0821830249789863,0.0841162728667737,0.0841334565929603,0.0855285245598321,0.0835621631899108,0.0851331247076158,0.0849091708429397,0.0860627266482284,0.0854028801071515,0.0875701993340078,0.0863195667475101,0.0861867781328277,0.0847464606471073,0.08585213533044,0.0857889425436059,0.0852252080541696,0.0856547195172018,0.0849414438778422,0.0844698066177478,0.0856871231729347,0.0836864446451407,0.0852854447174216,0.0817597255014371,0.0834408594310663,0.0810272845100001,0.0846788394675425,0.0844842249957655,0.0845760176846202,0.084872085092834,0.0852433287164328,0.0850457783745131,0.0830577886080742,0.0854180941410495,0.0833156108568069,0.0813090234238099,0.0804902947738197,0.0822126908895023,0.0810423827598538,0.0798032309175833,0.0777953308746862,0.0777841044989853,0.0756198514453476,0.0765994854936227,0.0764260559746667,0.0778489421210884,0.077752152170032,0.0793058171767264,0.0794571370204585,0.0794224505282103,0.0812389617953266,0.0823224908347824,0.0799497856504179,0.082645462327193,0.0817146696445934,0.0841533310353766,0.0846283207911252,0.084469546115914,0.0837483342277372,0.0840521734629501,0.0862497453042712,0.0817156183415285,0.0835233445153132,0.0841428893450795,0.0829249017146019,0.0832979365965215,0.0813303800998196,0.0802510773385371,0.0770918396505096,0.0761805123514365,0.0755822660816343,0.0761526518660822,0.0768274721810404,0.0777615120313433,0.0792147171395974,0.0792389497387065,0.0787127688485227,0.0787688009828519,0.0788613733140174,0.0770580717292023,0.0748223504445965,0.0729391393687935,0.0726923665141919,0.0742622805550273,0.0778717081341911,0.0799891283578151,0.0824019440676342,0.0811663405604371,0.0837225770042149,0.0844358942196729,0.082610616605667,0.0848861334388818,0.0843573594688128,0.0832576636271008,0.0846745780303487,0.0821150878273399,0.0844878972700184,0.0838313927807306,0.0839589864294837,0.083805083505819,0.0831509309234296,0.0840878933882076,0.0841694295476173,0.084426058707697,0.0837866798268018,0.0837599718123938,0.0824504412782579,0.0833666985681716,0.0818594914522652,0.0833999956176985,0.0842948779846051,0.0829178976561712,0.0832010663002083,0.0826275176796577,0.0824413130570496,0.0845054059474143,0.0822663452654089,0.0834761379858644,0.081422627398418,0.08272758237737,0.0814967049423202,0.0803882016824924,0.0786254816515415,0.0741151126727673,0.0677516775988721,0.0613740890663194,0.0597934827352415,0.0581006626550061,0.0579686579100474,0.0627031979368536,0.0613360681566292,0.0654747340310778,0.0647862583664976,0.0660338622185041,0.0657151229994938,0.0657625775893415,0.0655697405330118,0.0682846887716717,0.0702932447687198,0.0699727543158042,0.0706743480439588,0.0711547933334203,0.0707400495616817,0.0681973306222989,0.0663786135565593,0.0669196945799878,0.0668253215302805,0.0671017864701896,0.0706028709111829,0.0697554307777593,0.0708841272317933,0.0721298418296186,0.071310408145972,0.0712788266784504,0.0715346328658956,0.073651931455657,0.0729053235321218,0.0731443302593229,0.074097988429961,0.0734583744697156,0.0746561894931617,0.0725853846366053,0.0724489916150472,0.072852530149013,0.0707926070516259,0.06646118591027,0.0625802723911609,0.0571412144793223,0.0509219492004107,0.046373969424225,0.0422430333112936,0.044223817297409,0.0450223242106866,0.0485556644329907,0.0510655368326011,0.0539162387668373,0.05174215407681,0.0528169205329033,0.0492149145810314,0.0473494715881006,0.0488792089955293,0.0477897363631333,0.0487022046067465,0.0471839299685708,0.0503708189930919,0.0503726236566693,0.0500540603038339,0.0519890706006312,0.0533779403462518,0.05610371454367,0.0586211222134071,0.0626246795974118,0.0639143454858343,0.0647618395183229,0.0645817530214197,0.0655824142839754,0.0651401253627468,0.0652463226803303,0.0672546387859255,0.0674185640119451,0.0696139241618788,0.0694270975795056,0.0689425519968833,0.0702291102830165,0.0717792041955411,0.0710472045656702,0.0740075503284744,0.0727241261647789,0.0739949518545956,0.0733077330219767,0.073379760808812,0.0736162627516539,0.0731476494758282,0.0735752219380538,0.0727918409408115,0.0721081302232798,0.072723368812133,0.0725536689162215,0.0740024699880681,0.0701534336761438,0.0720465991479446,0.0718908136668418,0.0719741129626502,0.0717266979926738,0.0729835655020228,0.0709299304218143,0.0643775026447906,0.0548699934484014,0.0399309234878065,0.0275056388783115,0.0194701240180843,0.014568031038431,0.0151440220867675,0.0164631974659659,0.0196712079910607,0.0227655223784306,0.0295053851832872,0.0369504670959858,0.0436099208990363,0.0528118539032481,0.0575932329028251,0.0624915544352269,0.065046449468273,0.0682707917341485,0.066441260989684,0.0693357409044278,0.0692523458205262,0.0698419589448239,0.0684262979456555,0.069091118433845,0.0696631245417559,0.068643709250972,0.069714018994722,0.0706411589530149,0.0681955869565555,0.0704843304117112,0.0689067312720638,0.0682405717522654,0.0684424772110625,0.069528993130264,0.067928373302605,0.0687374886628291,0.0665289122972571,0.0688638019453511,0.0666056599484949,0.0668389513334107,0.0656214215811078,0.0646600382386719,0.0644562666136782,0.0625524979290703,0.0627385258435655,0.0611329559395918,0.0598771517517321,0.0591914404382669,0.0590168458828249,0.0618626391842366,0.0611747849267469,0.062592775723887,0.0597261812269231,0.0623928900418242,0.0590242287651377,0.0609666581674719,0.0598590145564359,0.0604997931626897,0.0599995674118395,0.0614781929617814,0.0584034457189347,0.0583731621203578,0.0586042900312789,0.0577988001858667,0.0570310422844615,0.0583408650923425,0.0579317869379225,0.0587070133506096,0.0585091964620358,0.0597143241704308,0.0594716108424642,0.0605135635156448,0.0579294382457742,0.0577630894696797,0.0552085712764335,0.0546267942059264,0.0518000011278032,0.0484035054857303,0.0477774140092484,0.0453067219428263,0.041492054096595,0.0379764875262627,0.0364013153664409,0.0341533065760036,0.0350868853461324,0.0343534250349402,0.035907257268808,0.0392056659906667,0.0402590503035384,0.0437136344590296,0.0423291398914871,0.0418770811182119,0.0381417571183835,0.0382872318744461,0.0380219534877671,0.0412681766441435,0.0467312208171038,0.0451662501640387,0.0453120864773876,0.0423288592123858,0.0439755350642927,0.0439382473483145,0.0441665235403166,0.0430888476239128,0.0457905605391497,0.0470442673241823,0.0436364422154542,0.0451220210443663,0.048171013308663,0.0474926260039084,0.0497079011595891,0.0497415564540758,0.0520311860747136,0.0517919614572442,0.0541140274799786,0.0526939875221882,0.0529458008670141,0.0535802108031893,0.0562634667344133,0.0540183864840495,0.0555877910058935,0.056394311227779,0.0551690835496584,0.055931273126527,0.0555340957718168,0.0568027055388922,0.0580796333637171,0.05773770824588,0.0569065373394443,0.0556608886092499,0.0546288048932596,0.0527083507073736,0.0545675318114279,0.0534257063954853,0.0555162042162247,0.0528964048028886,0.0521565508967774,0.050273385261407,0.0498075596746533,0.0517019426107344,0.0529918419638872,0.0559270369542122,0.0579897800205423,0.0559557689912106,0.0550307553013105,0.0550157766337051,0.056004168710973,0.0557858947806556,0.0550850736033404,0.0554540958285269,0.0579644251349064,0.0574114253800903,0.053277806805799,0.0544189845476303,0.0541811570325313,0.0515329668659492,0.0533371046178709,0.0544004063564657,0.0543784592086665,0.0570626212317127,0.0543403538385448,0.0557334396217534,0.0546127466581487,0.0552300379072777,0.0542733068310863,0.0534933912507511,0.0535264097165836,0.0533470750746633,0.052859124089775,0.0496763965141547,0.0556238210772926,0.0540944778402747,0.0528253694508077,0.0537322965731421,0.0515804570539807,0.0543169943848246,0.0497143231309735,0.0539795995205964,0.0508532498540137,0.0539248483529,0.0533788152820528,0.0508613465829741,0.0536500354975507,0.0511555855437563,0.0526300208385676,0.048743874364981,0.0520494924376713,0.0514976283552088,0.0510032550488076,0.0491203154010215,0.05141070923161,0.0507217256927407,0.0476435219244633,0.0434119660897652,0.0439978056720257,0.0394912538465518,0.0360450972785426,0.0352606401659364,0.0311814474763476,0.029503315048312,0.0298136911334548,0.0258161231078552,0.0260820310141656,0.0246604688500185,0.0276153889299547,0.0252308647897187,0.0276125760075375,0.0318762208698508,0.0349530575116353,0.0387181386309152,0.0371591900140099,0.0383976442763681,0.0316170770746212,0.0293317615674374,0.0270524764869606,0.0221307526360645,0.0247794837220827,0.0251926331011088,0.0282603688548028,0.0269160951128546,0.0289791604915542,0.0231298658308681,0.0210823988451799,0.0247041708840536,0.0234188047175272,0.0256538320347212,0.0221138483887009,0.0247313034639632,0.0235155547159221,0.024341985821286,0.0286901270727682,0.029044473282172,0.0334437373433311,0.0341645361935633,0.0325978878236342,0.0335162621820216,0.0318930872240618,0.0297334295579637,0.0283391803193499,0.0299396029307332,0.029164676513414,0.0254404492869305,0.0235754135614137,0.0231865769434866,0.0153671098007832,0.0181650411921084,0.0152899301326113,0.00882445288690867,0.00837565205493051,0.00383645982727316,0.00389913284730234,0.00313837231681487,0.00424118814461171,0.00523795998015519,0.00709324050905605,0.00475358053514949,0.00160459894795273,0.00522201824900185,0.0108507603013077,0.00703355814558013,0.00795243341804712,0.00734057078977627,0.0137411430026676,-0.00112596914474451,0.0101342567515912,0.00528688728126327,0.0130175933824678,0.00224561963905184,0.00238823553091908,0.00722986071119314,0.010575901654789,0.00308672648583666,0.00935404512681621,0.0102049243345094,0.0045019568114337,0.00840057493499362,0.00409763042503565,0.0110341665182867,0.00511777734580367,0.00872112638474597,0.00980528450378656,0.00707852109177342,0.0135985607345549,0.00879729877685559,0.00510817135394888,0.0149014812003083,0.0149643696452934,0.014108013020263,0.0137403744881627,0.0103114396597583,0.00909869497225716,0.0147104066064615,0.0129031390081266,0.0118322022232175,0.0161073139153078,0.02028032400616,0.0138222925718882,0.0164459772841709,0.0187371081263155,0.0203535769552715,0.0210005804207114,0.0263377803945278,0.0282673542134816,0.025373830796851,0.032140915919585,0.0326881538452548,0.0337067560354416,0.0275180528316293,0.0285949786696364,0.0281859495242254,0.0233510526935669,0.0222730922756426,0.0169934791142664,0.0228189782682101,0.0244880925059721,0.0264594511948894,0.024476072201617,0.031287257807569,0.0286534181093338,0.0283527085451012,0.0308139810178611,0.0349076304983178,0.0317423565073697,0.0317068053256355,0.026465831415428,0.0350214555971511,0.0360655966691093,0.0371128112085643,0.0459915457943178,0.0373292609139177,0.0370437598599877,0.0416138542843599,0.0356673970251726,0.038480962808189,0.0386023914590869,0.0468026880127453,0.0446646060749263,0.052519262307272,0.0410649657719262,0.0413129881850595,0.0432647564254725,0.0387405241510219,0.0417733916188866,0.0381939459516124,0.0418697638990353,0.0421014984294576,0.0406232197493703,0.0469760193135432,0.0347758675177033,0.0437417505976037,0.0333738978762624,0.0454739634160853,0.0364776112011125,0.0519587017985217,0.037427771561518,0.0494161015733085,0.0390631753787924,0.0412122675193014,0.0507266334984576,0.0429385046730505,0.0423177881881119,0.0358813189149173,0.0402670295459421,0.0372608021756414,0.048111634119959,0.0425522734817064,0.0523507424856443
01/06/2021 16:37,-0.0053437868871539,0.000867880909439017,0.00348377342312296,0.00114914683750986,0.000978068082140562,0.000490440034398018,0.00218697761746949,-0.00451392486135008,0.000750389177997363,0.00118498317626334,-0.000424664935452151,-0.00313268979887359,0.00183140794887163,-0.000460381845694369,0.00147976836958882,0.00177984849835368,-0.00231085743705047,0.00122976714235714,0.00204439285288986,-0.000411820189727863,0.00161434004127266,-2.67377704780774e-05,0.000436163381784177,0.00306258582336977,0.00297391359236649,0.000455328156004515,0.000864888968931834,0.00295880637426863,0.00220290703331232,0.00207024324413142,0.00454735797372997,0.00677813325227216,0.00559005362304414,0.00740996504635518,0.0110282604291441,0.00781322078843768,0.00761771182720351,0.0124528504309021,0.0108593568882011,0.0132629765095406,0.0129462856831807,0.0188821264614961,0.0177919942686082,0.0238935438088553,0.0262294005205228,0.0261243933781726,0.0261991189750925,0.029974026039525,0.0324133099262761,0.0338841570979254,0.0326135839437178,0.0359892103069925,0.0321125768158669,0.0360539787181425,0.0332658766685571,0.0391329650741021,0.0360489241827658,0.0385918397733631,0.0293911722312199,0.0366515150031299,0.0339414983024419,0.0396189871474279,0.0346516855230616,0.0407743103390032,0.0370783614278951,0.0411593728267478,0.0437434794101647,0.0447536060666143,0.0395948485023908,0.0423418784266098,0.0394200392459471,0.040121286334731,0.0401263066769486,0.0440017492540539,0.0379537996836414,0.043916795433985,0.0413034496786593,0.0445390589320601,0.0424969080306047,0.0440753279442386,0.0440635412965593,0.0461915023405486,0.047849824130487,0.0502306957465301,0.0485075648824077,0.0505433868315927,0.0462097062374033,0.0448141162486944,0.0388485762208888,0.0414982681576498,0.0415563181850013,0.04531274295954,0.0423524380578969,0.0449266547030523,0.0468020081891805,0.0479089482795828,0.048180457200865,0.049830677077264,0.0519923978471955,0.0546280796319493,0.0578366557636571,0.0586195581558937,0.062265706244473,0.0594999290249126,0.0609046141222638,0.0610938523656777,0.0604888857698016,0.0603739786149186,0.0580517265511475,0.0561329090312609,0.0531767829836491,0.0513625246171898,0.0490102763840828,0.0506745785505171,0.0539246370547673,0.0548088320357077,0.0612169624091333,0.0621432378110796,0.0642215925861238,0.0612534287116464,0.0627064734095752,0.059689657384316,0.0588232548462781,0.0503465497711739,0.0464286909598449,0.043013891501049,0.0464776976524942,0.0472195102683556,0.0531542296485676,0.0518130054999638,0.0534431186279538,0.0538163332207023,0.0551688515687743,0.0590413584638115,0.0634746591460265,0.0671014409694344,0.0681431812447009,0.0651731838174997,0.0533122375212748,0.0503762877361267,0.0507168841726276,0.0551508050882512,0.060135357578111,0.0566308230208403,0.0537732580248028,0.0600631498383859,0.0704475050988606,0.0811863252885907,0.0872136396409702,0.0924249961406191,0.0956487815834069,0.0988832093477163,0.101000485671036,0.0984017052709682,0.0984980115560048,0.0943928246473323,0.0949095647234486,0.0921060152087594,0.0944726929930071,0.0952352466776142,0.0977405564148687,0.0978234224940338,0.0969490200434633,0.0947280889074825,0.0983621611210505,0.101071954600019,0.103441274424342,0.101844207679221,0.103364543330624,0.104354919040288,0.103122837451205,0.103975541507284,0.104773324877484,0.102301557386026,0.102926353879997,0.0974999588374041,0.100958152693771,0.100125101844324,0.103081051577133,0.105017680962138,0.10148157613568,0.100581806365017,0.100403206692191,0.101266705326177,0.0996173868652923,0.100891885630857,0.0995377226615591,0.0976141371597178,0.0963287864098726,0.0963661530425607,0.0895543315065354,0.0832348091675726,0.0800343703727609,0.0886790974133233,0.0960702521112855,0.101189981952293,0.100694246650847,0.0985057262321754,0.10156489086362,0.105125939157227,0.110076815478834,0.109551424741875,0.106039007691683,0.0998345239769116,0.103538001233332,0.104782090976575,0.10684080073982,0.110590070207878,0.113802332595241,0.11600179667627,0.115508672494279,0.117065794281527,0.116092848178026,0.113724309824095,0.11390881571054,0.116853976811183,0.118923624672071,0.120975947681519,0.121695966345847,0.124752396724322,0.12724230725106,0.128626005535486,0.125526664038326,0.121282702702864,0.118880744193878,0.119804344659842,0.12074181780833,0.122929593714172,0.123711930099236,0.125985840225535,0.125512002827586,0.124124553743205,0.123313312016696,0.121920031280648,0.122351494040696,0.126159959100747,0.12680535944504,0.12811044903068,0.125227329703621,0.125152296215089,0.123906148933228,0.123217631272524,0.12272911241286,0.122497151369323,0.121299494847509,0.122079059887416,0.122924416648463,0.122385765987085,0.118331380964927,0.12021152180362,0.122050972134273,0.122913606499254,0.122067402330963,0.12246986355112,0.121960085340949,0.121389508075354,0.121185653380036,0.118752001916697,0.120480454798942,0.12328199715013,0.122520271212315,0.122922704549601,0.124703241126851,0.123356576430033,0.124575573081534,0.125263747602936,0.123993720735704,0.123330657798457,0.120187563504861,0.118791486545569,0.107105378257413,0.10350618727172,0.108501504209509,0.114349412675247,0.115070051938152,0.116753234049894,0.120518390405012,0.120804420023526,0.118028828672493,0.115905990401217,0.116499941272451,0.118893660927195,0.117506879066449,0.122473652187905,0.118752055456418,0.119929905933253,0.121001654518629,0.119399289487223,0.115272907999694,0.115943398654813,0.116845711407353,0.112529945685219,0.11088849443882,0.110731274932583,0.111331192176367,0.109515125835249,0.107413680008689,0.109220209295987,0.113380467450399,0.113962674056748,0.113276482598286,0.110758088436707,0.111561805117874,0.112479482306867,0.11326299078425,0.112637410815744,0.113712103484416,0.116080904239785,0.1115114968311,0.109508447923416,0.108374128538845,0.108588844175112,0.110280689299707,0.106636961381793,0.100006612299218,0.0977056698922184,0.0992853511238666,0.100388333334566,0.105178466758537,0.106949918500826,0.107296908824456,0.108709373200529,0.107507840664636,0.106569183950271,0.109627481943234,0.109862484835713,0.109696760739379,0.105850585168419,0.100149246034355,0.0991225922625743,0.10485687880753,0.108441301898735,0.108596576273405,0.107490868885674,0.109514842830605,0.108242578089694,0.106757666284621,0.101506604837335,0.102953138383361,0.105465149707542,0.107361479986756,0.108066023566997,0.10734408003371,0.103293401534496,0.105861452096797,0.105650884050779,0.103532914263178,0.100548975641672,0.0987123825567725,0.100101638381255,0.101397247505258,0.101605084366165,0.102040493025991,0.10179984708816,0.102065591027992,0.102227216163307,0.101407797626426,0.10144717486459,0.100820269729096,0.10016482523651,0.102702553816267,0.102284976093799,0.100913116381977,0.100756916843234,0.101898291589139,0.099866691778955,0.0996135689102354,0.0995812785178903,0.10051231895688,0.10073381117591,0.0961819635368288,0.0968644842149167,0.0973647759598552,0.0966262635861755,0.0958115613784583,0.0960038707798775,0.097701779018302,0.0966304941009947,0.0961117900524612,0.0948449813327765,0.0960720443415067,0.0945478736435551,0.0957911719232453,0.0951364554430913,0.0936028932928366,0.0932717786963614,0.0929414192622401,0.0929824815996607,0.0923636499371208,0.0922088681880077,0.0887823993305089,0.0883357814217802,0.0866564720148883,0.0877722800126768,0.0879082190817495,0.0880228675414405,0.0874127293077102,0.0859770059849716,0.0870050002816723,0.0854864027877052,0.0855685804387782,0.0853677041546777,0.0866649651463394,0.0857134589450664,0.0869259342952413,0.0897960605645641,0.0890780704089963,0.0918230103608625,0.0924590121429419,0.0913584323116125,0.0925094503358794,0.0924649515200174,0.0915447895628816,0.0901800004762792,0.088915618850558,0.0880864631996034,0.0826639427667436,0.0780455358829873,0.0771917571036417,0.0766369428417819,0.0789819261831516,0.0795245337387603,0.0816923095657179,0.0818329799368701,0.0800129367316853,0.0812914144390243,0.0800265666679589,0.0818731514817524,0.082667840664028,0.08410835953418,0.0828346755182508,0.084616419062148,0.0839596301666096,0.0831190696840176,0.0837720760688129,0.084813189211871,0.0855990744029591,0.0858906910891976,0.0847458760322425,0.0859752207704077,0.0867954309604844,0.0854619582560371,0.0864878019812009,0.0867712226869386,0.0860596331097605,0.0850223046349296,0.0858941312650566,0.086626052874977,0.0875724663564081,0.0849523218066988,0.0856409924125823,0.0855144803706152,0.0854743106390752,0.084549193017205,0.0856528949491816,0.0846828649320538,0.0844076504551766,0.0850181297318913,0.0859228435020902,0.0858584287468284,0.08689977538282,0.0858597960233617,0.0852926460873109,0.0857025420333423,0.0848587733129135,0.0861165670918896,0.0835726610955036,0.0833171719561826,0.08268000950064,0.0824136885462136,0.0820477983136649,0.0793450075853306,0.0781980310465785,0.0775844742213499,0.0776838856367107,0.0776894652128132,0.0796258685202698,0.0802055529510693,0.0801406268580292,0.0806487839076936,0.0814654233522543,0.0832081936091404,0.0844415292125389,0.0834814810223342,0.0832975904979258,0.0852475260260562,0.0849428842018426,0.0860506156688555,0.0862093950180035,0.0873606795963175,0.0861652874246728,0.0854278076156118,0.0860674941042569,0.0857773863133704,0.0866698833331566,0.0860015757723004,0.084979853271699,0.0835807611419194,0.0821644039071789,0.0819841132570349,0.0798804877495621,0.0769270416248338,0.0794529304600671,0.0801805223436615,0.0788094482205995,0.0806000076253752,0.0813591974204254,0.0821181334936836,0.0821105337795797,0.0819851985620482,0.0809855199051695,0.0780158941912475,0.0748989669650674,0.0749942540674416,0.076989193779086,0.0801072679293676,0.0826139833865435,0.0835603770562264,0.0855577738843642,0.0866555038801618,0.0883352559585911,0.0877135933081002,0.0866550925516693,0.0869557456187924,0.0878200519202305,0.087911433989354,0.0881246031616402,0.0879768581830323,0.0864583663211014,0.0886064809387201,0.0886783049383581,0.0873205487099413,0.0894283461436685,0.0870331691165307,0.0869107840974671,0.0880737018403403,0.0870053584362431,0.0877351615437408,0.0880669114123729,0.0879065776795081,0.0885488679433952,0.0860740471898775,0.0867156324913842,0.088021622544621,0.0877417432669536,0.0867437538303638,0.0859303340810031,0.0875231792965471,0.0867979378236214,0.0871492123215767,0.0856044468903977,0.0861240039159121,0.0847616241291692,0.0839372875086293,0.0784474651695927,0.0701738107701041,0.0649896807154619,0.0614637130357378,0.0590271406181083,0.0603120460294608,0.0641249603489521,0.0675851009706027,0.0672742740321669,0.0691635398985234,0.0681638833980235,0.0691643269596918,0.0669241867234542,0.0692035929023975,0.0710279870170171,0.0714851739377902,0.0757135669712869,0.0758474607273216,0.0755286828091434,0.0733653348103358,0.0723183899747304,0.071265128530185,0.0715394360394901,0.0703642169396863,0.0714847607436228,0.0745985595820608,0.0728272033938511,0.0746911915869464,0.0764029967103007,0.0758526219724716,0.0768767259453624,0.0771596058843099,0.0769947311161678,0.0785615099602822,0.0756078104716301,0.079809814515844,0.0789961230123859,0.0790961231765435,0.0786392450082909,0.0792678178271848,0.0762855971309007,0.0758110363432886,0.0710941650465698,0.0664417809387358,0.0600076093550748,0.0539025133758372,0.0489182393209957,0.0442324394686003,0.0431339179122955,0.0488933516012445,0.0508048534193081,0.0552876218234205,0.0577176687454554,0.0560480303703327,0.0559736816036523,0.0511317166830487,0.0501229351374204,0.0494770027099935,0.048984412277381,0.0500418381353147,0.050324135832833,0.0527092681241769,0.0517457964899037,0.0518770275519916,0.0537085027220876,0.0557311120055581,0.0601342436247834,0.0631919901385982,0.0670269794531502,0.0685970974393732,0.0698833600969921,0.0696454039903225,0.0699127012112365,0.0710940338627401,0.0720684145251222,0.0711057216497233,0.0725868432466232,0.0749844397936962,0.0761186068295437,0.0760414421836087,0.0765381637197448,0.0771647697323687,0.0795789460502174,0.0786760263165675,0.0793473051822346,0.0782715750357299,0.079826843872043,0.0801627524827082,0.0806085061793923,0.0796574617069618,0.080847236240125,0.0792253518416792,0.0796854770403986,0.0789126534059773,0.0798846963203313,0.0796964817129278,0.0798572315776796,0.0793106963804478,0.0788917733344381,0.0795952199808847,0.0796073183518697,0.0771891949817949,0.0762469504399356,0.0712772915210152,0.0582743114445803,0.0416747234522913,0.0301223265458771,0.0201770378255483,0.0146477915856875,0.0140288848716593,0.01733161334647,0.0206874450943314,0.0236152924554066,0.0305899024834003,0.0396444419840288,0.0483463863472809,0.0561114820021575,0.0638900215745011,0.0671639860318609,0.0712952025955648,0.0728306201636975,0.0758405707083702,0.0743998814573626,0.075523634888254,0.0790299947669917,0.0761403141807486,0.0759548619770226,0.0763440236604664,0.0763190275810773,0.0760665432284564,0.0756372777993452,0.0769635414290126,0.0759923281590092,0.0759880306495797,0.076632384286931,0.0757615432982632,0.0743698337390616,0.0767082349982672,0.0757145108619831,0.0762351398622465,0.0747551938876521,0.0746227399364103,0.0734996127228627,0.0723606122083288,0.0711387397831931,0.0711884009901394,0.0702639651083978,0.0664440591813637,0.0664402266246214,0.0671187266136487,0.0669395234579949,0.0666438581513665,0.0660017767990992,0.0691226606151388,0.0674198311329839,0.0669802834822345,0.0667377911412482,0.0661614428735857,0.0649263890055314,0.0664514414281728,0.0660047990252237,0.0667417058646751,0.0664267908370304,0.0643784263536478,0.0646257906124845,0.0640611429987182,0.0639541949009337,0.0641439217969765,0.0634429595862528,0.0654179859933641,0.0654473413665445,0.0652944433640853,0.0654073711645389,0.0674614719906246,0.0655040747602876,0.0643299078343627,0.0618556969905635,0.0607139383774524,0.059040725831802,0.0574496829988456,0.0548371614316295,0.0519820660610179,0.0470245151080162,0.0423327314426412,0.04028688091065,0.0391185793642698,0.0369655219542856,0.0367680121694504,0.0371787684587699,0.0386616805826322,0.0406309081374713,0.0432703511419393,0.0467010835846985,0.0469549043451894,0.0421033423871282,0.0420650565206287,0.0394684894071591,0.0420743068302372,0.0461723348188478,0.0493204610009828,0.0501336418934906,0.0479684620265827,0.0470450800633651,0.0458681643956168,0.0438223320692846,0.0462824829051952,0.0476532950309521,0.0492629383436005,0.0491848932969548,0.0498329855992578,0.0501708099947747,0.0500317067313836,0.0522757011371338,0.0540323116687261,0.0564551805327346,0.0574083071958256,0.0574784133986242,0.0573802787201462,0.0582706025690293,0.0601223843457143,0.0607937581050946,0.0609879357790524,0.0605580004539746,0.0596104650463526,0.0610699403326734,0.0612694177602834,0.0609502750417161,0.0636530111663465,0.0623929767056623,0.0622514546611704,0.0630378551074751,0.0618577444881524,0.061757769450259,0.0601980263970746,0.0614708954090205,0.0594686962487308,0.0601241144407894,0.0606820970803696,0.0613247825060789,0.056721718667601,0.0571713216792579,0.0566919217015028,0.0569800709486749,0.0594675138834616,0.063225855952632,0.0619442747442376,0.0633649909358394,0.0603583311565873,0.0645631988408298,0.0621140398811429,0.0625529207450721,0.061862020010806,0.0619249998861363,0.061988919755868,0.0636123417276329,0.0613659428789081,0.0596765796775928,0.0575977981742556,0.055915271331529,0.0595266906804117,0.0606023492247719,0.060357735709092,0.0610574968760932,0.0619348996814493,0.062162506001203,0.060136998764406,0.0619600943931195,0.0608127042190048,0.0610396800178591,0.0623542144876012,0.0607320484740402,0.060720664917936,0.0602596655445872,0.0604937303244111,0.0607964048763664,0.0602338614304193,0.0578523321976483,0.060289630349064,0.0575905784984317,0.0583009851806844,0.0572793373022371,0.0602687528993998,0.0596406359405701,0.0583212872769559,0.0589263611655073,0.058525282952537,0.0569745439275139,0.0570296512240802,0.0578029613711482,0.0554200363839229,0.0573822855236056,0.0604298843231271,0.0567497155763791,0.0550342846443823,0.0535645163809401,0.0515207585451927,0.0472289659139223,0.0457001287964767,0.0450515431310771,0.0376842252291873,0.0332773763829236,0.0322455317967983,0.0304589069901745,0.0307439040023493,0.0285133407405793,0.0277992682248936,0.0299847448770258,0.0260543708543388,0.0305926443511175,0.0299757401607889,0.0325963361493727,0.0387433475028743,0.037682257872489,0.0393878163613756,0.0358483693900703,0.0340868445570446,0.0288089874042847,0.0277246860745899,0.026599273284994,0.0264284717627801,0.0283370084442551,0.0256802288647898,0.0258700811680026,0.0293848676340319,0.025372609198695,0.0211473368569241,0.0229108300975524,0.0261542319984645,0.0229315829353629,0.0274353954083676,0.0229379576106036,0.0265433595121192,0.0262318019838199,0.0298027082602812,0.0340090465750757,0.0350160026742562,0.0364820516380987,0.034783901867069,0.0330728337503386,0.0341857149442602,0.0316487908297609,0.0279880082922295,0.03138114823384,0.0280706359717444,0.0308503896525289,0.0222397958024664,0.0198423835813582,0.015802478626085,0.0117201309805055,0.0100361547111975,0.00750410225392183,0.00597396320527705,0.00202272829820951,0.00235300530115733,0.00194426036682291,0.00326343787459724,0.00318881434761584,-9.68802801895569e-05,0.00539864598617297,0.00459552466151525,-0.00153208105378541,-0.000877074735467888,0.00820035390087959,0.00325584896272677,-0.00366632415099052,0.0107879056404264,0.00975539627503167,0.00861450849981363,0.00942841816677642,0.0117163070990299,0.00614265686881467,0.00425529488983053,0.00592651309362269,0.00573341779720241,0.00688418104057023,0.00339988411430569,0.0112153984683704,0.00856925771825854,0.00349354098553071,-0.000804786965096116,0.010970238035865,0.00798980522484554,0.00909513704852,0.00675643501872081,0.00538885800952114,0.00360173819513736,0.0071544837009698,0.00260575307571468,0.0125157495225134,0.000717319182438049,0.0147868712532778,0.00443527882787386,0.000335944866190418,0.00683553605725871,0.0208726393009291,0.0111216467873593,0.0149476807011306,0.0181504218618278,0.0165519469983947,0.0136995368867269,0.0151661577289006,0.018893637292894,0.0213897531317506,0.0229337340500501,0.026102807752617,0.0273972837716126,0.0336281783126796,0.0326222792323273,0.0313545618033795,0.0290846246553728,0.027086273950449,0.0290739457334033,0.0163321101501114,0.0229053834259883,0.0207004355521202,0.0285816994487177,0.0275215351326955,0.0241261825721087,0.0239170261143095,0.028311366109185,0.0338300085644745,0.0222045489585758,0.0318048907791606,0.0331819772590245,0.032845667619177,0.0338443734758573,0.0357276146893065,0.0386800637950184,0.0367545545879982,0.039157245629313,0.0396137471380358,0.0370615783206874,0.0419913312191319,0.0424857708461048,0.0399208466399127,0.044388903665679,0.0440171706586352,0.0437549596111577,0.0407942020821244,0.0376296558476412,0.044274441462238,0.0393565017063736,0.0481172214583386,0.0392982788422971,0.0488248334413358,0.0491049991670424,0.0438295172271213,0.0433481795010718,0.0368938710275873,0.0463607402406455,0.0384074778962077,0.0428931288512048,0.0438920591526649,0.0467869018444319,0.0363494747090209,0.0515044693577469,0.0406650844750243,0.0436463439346504,0.0499961357293358,0.0417021982323158,0.0401462673579968,0.0442978510835261,0.0473824651255055,0.0251251044641375,0.0459219687611113,0.0424957131676247,0.0450004551091547,0.037788811413294,0.0431985495090295,0.0404021030693354
01/06/2021 16:43,0.00258045314306356,-0.00258484013883933,-0.00393006490307883,0.00475933623810367,-0.000414607981343712,0.00106827433436631,0.000983604199091424,0.00523781721746158,0.000712463186029138,0.00366273403521819,-0.00052543018735096,0.00468272663856893,0.000696407820941351,-0.000414579674986801,-0.00125718181137715,0.00372389450919824,-0.00112545994176094,-0.00134148461155686,0.0020211498472116,-0.000158431876662811,-0.00012575150197736,0.0020943525315412,0.00129564240105629,-0.000839569414090658,0.00333630315037517,0.000317198746782544,0.00108010927210455,0.000606881886102498,0.0035810446422408,0.00470708628127765,0.00328635802406867,0.00461920558512606,0.00793326714155071,0.00502036887540963,0.00893305490541326,0.00846747732513887,0.0111583062619122,0.00822713082093082,0.0123803505901291,0.0127284022180446,0.0145476721900809,0.0162487044299204,0.017502314770312,0.0204901992667923,0.0218906239085773,0.0251109373648825,0.0245855113570579,0.025727838249016,0.0311934108206687,0.0319988313767155,0.0310429619713924,0.0295800923850786,0.0328614779163672,0.0330606130135564,0.0303497929785566,0.0321321261133747,0.0351582927835432,0.0348580608343765,0.0374423153789985,0.0332828443293633,0.0371535876793176,0.0366081292233462,0.0366922871199314,0.0382958540752159,0.0415178185359282,0.0402329401083314,0.0406885708786341,0.0417594464056894,0.0401761970967233,0.040267128370135,0.0422102858660888,0.0370481392306056,0.0370272014890954,0.0397387327946483,0.0393231805486285,0.0413578010524853,0.037463233599901,0.0419281034751814,0.0428876343561394,0.0441836866310654,0.0426859909480143,0.0456065063472269,0.0455558719312697,0.0484622236415326,0.049916177559831,0.049296201365183,0.0462093294134139,0.0451880364190587,0.0411873215372179,0.0408063388945582,0.0409527091170511,0.0454578552047862,0.0434506869923016,0.0472841201949998,0.0452589334814631,0.0483217272063132,0.0488726018929639,0.0506779904493889,0.0517395266624364,0.0566914689994699,0.0579531368676051,0.0604283311651957,0.0587390395076638,0.0617424620067598,0.0599497549499828,0.0619858681935564,0.0626162474998153,0.0604691201240984,0.0636105345215538,0.0590800188233085,0.0555726791818067,0.0523206244914322,0.0525775051696792,0.0527141687409309,0.0560670230362999,0.059784467872285,0.0605974898582241,0.0688527125751518,0.0669896871668775,0.0652150081670934,0.066043807438031,0.0639601027214022,0.0607545247425392,0.0525223164561383,0.0526310291571396,0.0461100561313523,0.0495849387204638,0.0513205565254453,0.0563793041774072,0.0565034279505576,0.0575014824913556,0.05816646975213,0.0597115759335699,0.0610640142020185,0.0694257909553743,0.0710573402284369,0.0717744286577208,0.0752751949145291,0.0596214602152622,0.0515689572912825,0.0556980581109131,0.0651659245554201,0.0660479625510204,0.0606381626494672,0.0587245124825214,0.0681763009045242,0.0783275172311558,0.0901026813851485,0.0991942340631991,0.104915623479592,0.108501004087165,0.111190285896268,0.111398361247905,0.111462245233183,0.111278236930617,0.107913513262878,0.108865443627254,0.107467926047504,0.105731065736585,0.108600724585856,0.112011311250446,0.109701444769402,0.113166880754913,0.109155312342948,0.113322428163344,0.115848476835925,0.121028273477752,0.118703861137359,0.11748814676558,0.119224916412832,0.120952401469848,0.122065121916347,0.12187620741396,0.119538112381325,0.118747545937257,0.119078425187431,0.119599344489951,0.119851132055221,0.122733262799739,0.121931656258721,0.120161781777857,0.11827000830954,0.119445374278872,0.119542455579437,0.120059213514461,0.121202881297908,0.118342517331565,0.115669637316056,0.116553002096515,0.114253932626226,0.107647675820886,0.100100610252776,0.0939286425909999,0.104705924628702,0.117105274650781,0.120795039714936,0.124324579668834,0.119466469409057,0.123151691812366,0.128633826209853,0.133988145033942,0.13465070025478,0.128588233399677,0.123199227589629,0.125673247782643,0.130845094479394,0.131750606387701,0.137721867386106,0.142004976071932,0.143710578445104,0.141747549219921,0.14545340563008,0.145243162659291,0.141822301453208,0.141464231609068,0.144068655009271,0.150227788082068,0.151832510692111,0.153345387789443,0.153876037797182,0.16120581079961,0.161152292933829,0.159989017883112,0.154421177913796,0.150295465494261,0.152883971430982,0.155546613060515,0.156553095357783,0.158766783310327,0.160512810349733,0.160844132805634,0.158002507265955,0.156995260658956,0.158177319238515,0.159423368752701,0.159827296111118,0.164157596793751,0.164539495216479,0.162026056093318,0.160778576245843,0.158175333299786,0.159225511768242,0.157584910437834,0.15727007038597,0.157061953492938,0.158255486213239,0.159642740106868,0.157915494765726,0.156049673019553,0.155242787242634,0.158814720221228,0.162278476828019,0.161218612032584,0.159907410476279,0.161360924196614,0.162652639920654,0.159524547478061,0.158244354433687,0.159654335663315,0.162009456105932,0.163856600682557,0.162761800163479,0.163918780464204,0.165077442310182,0.166814421249697,0.167156623140279,0.165077626415912,0.163925488463601,0.161558170966897,0.155613078519389,0.146733388510898,0.137353438787819,0.14375754246541,0.153216581392683,0.155380550542839,0.159520262449894,0.162151681302111,0.162831426463721,0.160620507706979,0.157013356137972,0.15871611132517,0.159825984225779,0.161789305949031,0.164702394954578,0.163502083475943,0.162391804922109,0.164819924320062,0.162270872100355,0.157667085254138,0.159022254650645,0.158819602897574,0.15495584311227,0.151835904028634,0.151546469037144,0.152954055434775,0.1535788079365,0.14934701601688,0.152713360184261,0.156775671539801,0.158565236787305,0.155616189483386,0.152625437806519,0.154308138207615,0.156184605302903,0.160175719416758,0.157535269209443,0.158762852672026,0.159663966640498,0.15787128490612,0.155799408677964,0.152825840977992,0.154959688972671,0.155024683522041,0.150749640097537,0.140283208866807,0.137105689689163,0.139685346866112,0.140492138683326,0.149400706251989,0.151105117222517,0.151917388592653,0.15498645839323,0.15261296568953,0.150990500107584,0.155371250517821,0.156277246636788,0.155309220580285,0.151145980912671,0.140238760806006,0.14099191797399,0.147578100573072,0.154186855921486,0.154126079496999,0.155096455330727,0.155562830922492,0.154244747052828,0.150832665104811,0.146317072910188,0.146847849748005,0.15001990388295,0.154206373209954,0.15435840176079,0.152197582488083,0.15040890250656,0.152111845197433,0.152200833852219,0.148095943118089,0.144410428590117,0.142777745305213,0.146071638437063,0.147738497285023,0.14714902620874,0.147537089267899,0.148654747914742,0.148079564063483,0.148007272996539,0.147934586846201,0.145977788369078,0.145583801442233,0.145317400488669,0.148621257026749,0.148819187587317,0.147537791065361,0.146708748310166,0.146130141646118,0.145960866405111,0.145436175055519,0.145442525805113,0.147852824046412,0.146671868504664,0.143316750691663,0.14157638176496,0.142127946496863,0.142065397156556,0.140719910049613,0.142868623125219,0.141107591881597,0.140308337165535,0.142237719116176,0.139888326641523,0.140679725608119,0.139461001306984,0.140401737072058,0.139411564109207,0.138181748100633,0.137173285109758,0.137841095998343,0.136414911179789,0.136281631559749,0.132499190657109,0.133172703988981,0.12945625394403,0.129190313070033,0.127692702876222,0.130688876474348,0.129911603341304,0.129669832689616,0.129038195622656,0.127529705705003,0.127480587612007,0.12711209323377,0.128219534878318,0.128112563331154,0.129128804590641,0.129204806959851,0.131092877502646,0.133010666999364,0.134969367964419,0.137402505466681,0.137851548852941,0.138429505716724,0.138511134945376,0.136832886191474,0.135498842476565,0.134755721903876,0.131906529648423,0.125093749839631,0.119425235235617,0.117241472548533,0.117494086413871,0.120334491745011,0.121466294793769,0.123743824137111,0.1237742066509,0.121987163542929,0.122854860398539,0.122260480094019,0.124311860839925,0.126169538800807,0.127046798055473,0.127043513214258,0.125891382185575,0.126163377515677,0.127379765643025,0.127799099018327,0.126352515827453,0.129486289768943,0.129658451656567,0.130777438674393,0.131560664632295,0.133301937489711,0.131224309522684,0.130820941306219,0.131659385260078,0.131222239418605,0.13054509675617,0.13050254645719,0.130816834457208,0.130593708382907,0.130981615872287,0.130434205588566,0.133042031979414,0.130147088998557,0.129998200020942,0.130809280158806,0.1289776703567,0.130706120244658,0.129155171873154,0.132577474657129,0.132800048027828,0.131130524759353,0.133767638364019,0.134273073343103,0.133596516557799,0.130603455732269,0.132197205491317,0.128761598144948,0.128935831067263,0.128563510648258,0.129220261386907,0.125669924325108,0.125028755545451,0.122106848457154,0.121636601869993,0.121055197022435,0.123929691164082,0.122945057119741,0.12390146855961,0.124800662763681,0.127990824337792,0.128539939505258,0.129934133455312,0.129563379017992,0.131213266668382,0.131270081018256,0.132218468102046,0.133977278143736,0.136856800198056,0.134670619728287,0.136081664036659,0.135098164960371,0.136423113004506,0.134678087114488,0.136874005266492,0.136598333588399,0.136247498012323,0.134747054724173,0.133710080359594,0.130989326168049,0.128996157683149,0.12715339776341,0.125398285238985,0.124738440628483,0.127488286203673,0.127797236847027,0.128561037014703,0.130077840831923,0.130896998128267,0.130592537533882,0.131829273935904,0.127264036529783,0.12500628796714,0.120368287231186,0.122157120651977,0.124050779171573,0.127755747373445,0.132734603711594,0.135343122057155,0.137155178516916,0.138240527005072,0.13970692440883,0.140098336076433,0.139356220935414,0.138829024994697,0.139340513938042,0.140547391209152,0.139272987502812,0.140515154432953,0.141207081032166,0.139557388156745,0.141776332870817,0.13882924669753,0.14024194907047,0.141583207365278,0.139978439532169,0.140956096578946,0.141710168825475,0.140913902018415,0.14142915764503,0.141653458402561,0.140552403471012,0.140725155392029,0.139751602814498,0.142111372715772,0.141243814835534,0.140541605700008,0.140751192893886,0.140385402847312,0.141501992561784,0.139904881765015,0.14104315664558,0.138629765314991,0.138383509664076,0.133952209483415,0.127090809885811,0.114512361752404,0.104461474299529,0.0992393804548376,0.0965243910577382,0.0989647392783855,0.102891624971052,0.107893485176709,0.112542857484861,0.112066326387704,0.114739406640301,0.113409193187784,0.115004041806225,0.114024222324543,0.118797748590232,0.122056518872886,0.125986317582341,0.123651599220854,0.124910407645019,0.121292378913045,0.119989157028065,0.117446460106709,0.118246293212435,0.118285540034829,0.121486112115638,0.121562205362013,0.123187075148174,0.123045320362499,0.127138530182286,0.125295398834525,0.127388652074752,0.126958825731675,0.129713939114576,0.129551715447213,0.128550814415365,0.129846435104278,0.131247036925441,0.129682034637239,0.129532934535162,0.130111789721567,0.126242626857621,0.125326279028498,0.121906601589783,0.112488333697724,0.10259728362033,0.0926887357596212,0.0832444586122473,0.0776740517106718,0.0764460237034006,0.0817744136396523,0.088543689797075,0.093728876440418,0.0976818016035385,0.0951745720872825,0.0925237410652074,0.0885047718580697,0.0868304446066395,0.0876270698139479,0.0859885881595763,0.0875573987789865,0.0863374485431781,0.0890820172244682,0.0881500129278488,0.0907014944363023,0.0930599553825933,0.0980866583340279,0.101441447647811,0.107212121943498,0.111286148069398,0.115037597724675,0.115753772858341,0.117925589092285,0.117825952834593,0.118406800509788,0.118793804429605,0.121368100595404,0.121795935274273,0.123147416705714,0.124127660598209,0.126700926201418,0.125962883899517,0.12929886183027,0.129692867954779,0.130818870681212,0.131864955218688,0.131479697291871,0.131455319275186,0.131389181100436,0.132157117260708,0.132587495525208,0.131766782490532,0.130408752803716,0.129915012781136,0.131052790206304,0.13068781081417,0.130748504304151,0.1303449595059,0.131562867437628,0.131184274000871,0.131175689279528,0.130373411023618,0.129901523373747,0.126951511997357,0.117067310931874,0.0949365285450472,0.0696699972092962,0.0475813223887811,0.0327494065865464,0.0239967145407147,0.0229525615652829,0.028138688547827,0.0332798780322198,0.0386191429254231,0.0514960320815678,0.0647429600635356,0.0804534803902537,0.0928796203616017,0.105287741957725,0.111833503182654,0.116554535630214,0.121126770856162,0.123492263093645,0.125158589370781,0.12522353979326,0.125277159444487,0.125269495477877,0.126495358904789,0.125718535665534,0.127886471496712,0.127146919237346,0.126454247458979,0.126361076490878,0.125976329181077,0.126495876819115,0.125826916637807,0.126688042298067,0.124784524389526,0.124377012678493,0.12426517534865,0.123464970384058,0.123267988629694,0.12331412604569,0.122683085132892,0.120637444514225,0.119331572462692,0.118529343817625,0.114687192003572,0.11272435031069,0.112734797190313,0.112293279667984,0.112035422714874,0.111264646018296,0.113657445672816,0.111796049007873,0.113441861193701,0.112641252018959,0.112233878081706,0.111103407958589,0.110541778739173,0.109628226817288,0.111734243501605,0.11270994039007,0.110639003941975,0.109592749236266,0.109488117310408,0.107230176987932,0.105221240469809,0.106673965397511,0.107736900665127,0.107119707203771,0.110489725642706,0.111434583647399,0.112697536400805,0.110169206000877,0.111159287366878,0.106841768211359,0.103972490123055,0.103487614424369,0.100676310996792,0.0987613302732974,0.0942101717741948,0.0882551980397763,0.0827472016376397,0.0783696412803823,0.0714986707107587,0.0682027566983703,0.0673822918282905,0.0653795473633077,0.0670192130508237,0.069159252624855,0.0727394484000756,0.0764323058973982,0.0810091592232684,0.0818205783281268,0.0774104834829697,0.0717983649802063,0.0710507616754485,0.0738888294085864,0.0804133478638928,0.0872342139247927,0.088137288484346,0.085716251104884,0.083399571497726,0.081997343991203,0.0804030892926731,0.0813308916230416,0.0835972127220942,0.0847507174414567,0.0848620914676067,0.0859916832240077,0.0870441217277847,0.0883793450417695,0.0926469866429837,0.0936757736098946,0.0945707686027729,0.0963084224712486,0.0971257861857584,0.101215852387592,0.0993782548870544,0.101184790441023,0.102162556580156,0.104593593261807,0.102435196066913,0.103505142908558,0.10507598759541,0.103073876417008,0.104657223515611,0.106474676190505,0.105246768065367,0.107010292413293,0.106453199555295,0.106314528848054,0.103169643907661,0.103239351860415,0.101116516441386,0.102037334257986,0.0999297606458056,0.10247588220518,0.0997722002662634,0.0976253151031202,0.0921671005923937,0.0957842813671546,0.0951978736201363,0.101840592903435,0.10486310936691,0.105950150550676,0.106114371729316,0.105916119469798,0.105282454099404,0.106410570946682,0.107584690668386,0.105817955864861,0.103234155446782,0.108871339629516,0.10223797015819,0.106573001608733,0.0993826216564274,0.0975525572049429,0.0952470445690629,0.0990077268802738,0.100307809599478,0.10287697448156,0.1018175861597,0.103896911318714,0.104434899787653,0.103256409466999,0.103787233229778,0.101798498535269,0.101100970312377,0.102010248302307,0.101033799560071,0.102255183418561,0.101712432392757,0.100820848784389,0.100597163139348,0.0991473835841368,0.100759527242495,0.100753217965085,0.0992726593507527,0.100551966021802,0.0990886304117545,0.0977361296788547,0.100886933458637,0.0977874840036113,0.100909555268498,0.0954267006170759,0.096123093316244,0.0952757271874172,0.0966650947499861,0.0948107669750614,0.0969095652918828,0.0965207354751164,0.0957764550106032,0.0933091677160952,0.0944606154620562,0.0903223429470657,0.0877257828578272,0.0808075043345575,0.0771551839897542,0.0696636886514518,0.0647492521461467,0.0581598727331941,0.060970908483931,0.0548016826370535,0.0533100557298866,0.0495918178409736,0.0484689108797562,0.0480025548364997,0.0503016933019798,0.0528947167306801,0.0592604783990654,0.0631597022266611,0.0698736886510082,0.069740755221701,0.0663746523546166,0.0575027961019024,0.053788301855779,0.0501498267248236,0.049133854945082,0.0481562621179304,0.0480997190253194,0.0503886448668302,0.05276730180856,0.0506651483400871,0.0501662300666847,0.0455727590182068,0.0454988780443319,0.0463853067229178,0.0454454660493501,0.0462039217301896,0.0472536978368107,0.0468470048824111,0.0481239834642332,0.0510583184764415,0.0616171451603572,0.0635664002496385,0.0642585464535893,0.0601310350995292,0.0630121130031348,0.0584332900378621,0.0535568632165864,0.052286256685418,0.054817765330871,0.0530330494402316,0.0535835296544288,0.0478754166503899,0.0439248145710708,0.0331274189668413,0.0307174821544902,0.0251310338353208,0.0210385563706674,0.0138048367042502,0.0104223588633422,0.00987318908929424,0.00350208908372637,0.00324759573306743,0.00891503634240783,0.00937316150775784,0.00808423275962868,0.00851593116809466,0.00560322509216831,0.00752886839547491,0.00802323090900349,0.0175926555694885,0.0138111460787457,0.0131865070222777,0.00855461366723306,0.025575281979278,0.0157349610271978,0.017237489327738,0.00230732602084062,0.0109019804605564,0.00895970571671822,0.0187467057718084,0.0125327954024129,0.0122307079852114,0.0239932851015859,0.0203496914658012,0.0120450142198564,0.0224302574731239,0.0164217721860821,0.0149142571277225,0.0110132449256451,0.0114305312215977,0.0180651104436405,0.0277919592245687,0.0140842267059674,0.0163323512070594,0.0197474965660968,0.0266825448882531,0.0154696187523617,0.0209665976123365,0.0184236886697581,0.0246648659387033,0.025330994516672,0.0335403943594974,0.0241428160918687,0.0312462824279097,0.0299107222374414,0.0345857862518046,0.0234455215449141,0.035611565283409,0.0356161725841671,0.05089222440205,0.0477203470260079,0.0557191283211325,0.0563910135715836,0.0552533543735508,0.0571531171715121,0.0486858283828419,0.0535108399037142,0.0447711772697314,0.0415610388519863,0.0473245586370142,0.0458598011040673,0.0458403748655715,0.049818233228514,0.0543958415759201,0.0506206290462018,0.0482376391298081,0.0546119332839772,0.0509694957854193,0.0516963593877312,0.0563586396678798,0.0654413095044367,0.0573314237298473,0.0621643974877471,0.0681759207101996,0.0659398601453168,0.0687818611567407,0.0758702924813287,0.0699463745384725,0.0725469292295253,0.0643859861831456,0.0710178460353988,0.0709817993946468,0.0717170229187395,0.0826868710015353,0.0779958495077578,0.0736995155102474,0.0763051459502797,0.0726077637994676,0.0806784684043777,0.0771605443669074,0.0878092000448738,0.0740764262601373,0.086095173221766,0.0715907468845292,0.0694999729939338,0.077515754002698,0.0716620291949326,0.0718799216787174,0.0709832727184209,0.0804049131991315,0.0707121313125212,0.0795394681762752,0.0696240411560605,0.0716063392655051,0.0644899829340465,0.0785341564380399,0.0699427095491219,0.0662963063749781,0.0739699972364166,0.0677856217099006,0.0733658718921434,0.0757824742161181,0.0818635405187731,0.0821824379095353,0.0772233233467214,0.0752491154772057
01/06/2021 16:49,-0.000166025289399445,0.00385304255815812,-0.00090033452618597,-0.0023366889526992,0.00107149583554894,-0.00343591532539332,0.00237052230152588,-0.00192596034868662,0.00100559642074666,-8.97751305552069e-05,0.000196314351581161,0.00325067934372938,0.00157038351257916,0.00109017035849679,-0.000159240592642619,-9.9590805411498e-05,0.0037607786892671,-7.50894538327654e-06,0.00190418364045306,-0.00165752714644177,0.00218717170845053,0.00168372321176753,0.00227149518973034,0.00122301746046545,0.00218338632580135,0.00216207916854905,-2.68597196619147e-05,0.00299745267492687,0.00228934806917426,0.00380902461441059,0.00484154970271613,0.00498308042075103,0.00492998860813473,0.00866504197999779,0.0071043932088778,0.0092539588522293,0.00789177011701885,0.0116325717720847,0.0118608318544601,0.0166429759366123,0.0148465613601141,0.0155678887411881,0.0161527626799745,0.0217753606807181,0.0208818008697863,0.0262044382141142,0.0220761752157639,0.0333432463186103,0.0326385941648203,0.0336172368845214,0.030934902685437,0.0327116799041291,0.0319347041641438,0.0345907618986983,0.0317902689140193,0.0361808406017999,0.0316604186705556,0.0388321928883804,0.03148345156056,0.0340340475077778,0.0326484062289482,0.0373640327293948,0.0352079965748008,0.0395762380735208,0.0380114904585607,0.0406535424812234,0.0419129903487375,0.0412463953101103,0.0398769662588418,0.0415787465407511,0.0388602952937607,0.040546882819877,0.0414570380352772,0.0391684034988167,0.0371875477797556,0.0403308258873068,0.0441300823746917,0.0444601448417052,0.0416990818531045,0.0480138066478705,0.0461480949687134,0.0435050063201566,0.0455984539696114,0.046685075966753,0.048686372521012,0.0496426568793565,0.0491376814399022,0.0427727145742159,0.0420064429963544,0.0393607429900114,0.0425059304712455,0.044412875498829,0.0443012141966274,0.0445421799966968,0.0472760417281441,0.0477531806852236,0.0480964467268925,0.0490688487365932,0.0528503409121063,0.0555421694744644,0.0584995677437565,0.0592730388872227,0.0616656578780118,0.0595038038311189,0.0610071592593673,0.0624808823480606,0.0605565394234749,0.0604718162751653,0.0592544279438856,0.0578164669413399,0.0555392834609969,0.0525875428956874,0.049814928847954,0.0521651174109138,0.0535557237775579,0.0557856879315167,0.0623625329405424,0.0650190193726624,0.0659761741557959,0.0647279259559527,0.0653564012317134,0.062245733704962,0.0606075429530289,0.0524778261886689,0.0471519867122608,0.0458648653085139,0.0454515288881846,0.0500200102977972,0.0527771684410191,0.0553366766964261,0.0587581019753927,0.0546359276453367,0.0587822650546483,0.0599197125804176,0.0660844978963896,0.0681151768908739,0.0735835291403722,0.0633368982878049,0.0578414271667478,0.0526092000489503,0.0549534610590011,0.0578905920179881,0.0644362291720713,0.0599819186720338,0.0594142307274705,0.0647895168252147,0.0777821552005632,0.0841401296748655,0.0961462681752021,0.097383507036877,0.104491842037649,0.104238685311742,0.106515556952317,0.106210532432684,0.103771755640007,0.102814775802349,0.102082511048839,0.101912671005892,0.101846434345813,0.10117004632045,0.104813761698792,0.107564981133794,0.104187228333393,0.104049388694102,0.106728744826338,0.110099513544949,0.112660568838576,0.112842297610408,0.114682975899017,0.114386522232572,0.114748617409853,0.114153641156731,0.114987367148143,0.113294462671874,0.111902443242798,0.113682058791132,0.111648160129072,0.113616455624761,0.117163292104523,0.118036005960379,0.114092455097516,0.114277442190153,0.113923235117305,0.113588890311363,0.112533975280175,0.115420964245377,0.112326213961986,0.109704071951098,0.112545604665362,0.107332518022843,0.104125462561087,0.0948290793561167,0.0900916760495215,0.0997291937439339,0.111589151072064,0.116455702677556,0.117784006455808,0.115804101894161,0.119419630499119,0.123374150438053,0.127441237713173,0.128703090718723,0.1258269993992,0.118848129875931,0.120862372047663,0.122223511279368,0.127427355482297,0.132029100162895,0.135262111305293,0.138572575468715,0.138471748875527,0.139164548897777,0.13856890649677,0.135019886115719,0.135783441842336,0.139806339670933,0.1440875509889,0.145584205852008,0.148437642395743,0.150967016302891,0.155214261294425,0.15540621778795,0.154310694795042,0.147896208902086,0.146484539538342,0.148689281055429,0.150102612314006,0.151383247442922,0.155747114006743,0.157238022463862,0.156638322592433,0.154952619417243,0.153925242449028,0.154424566473978,0.154816116012512,0.158154625752028,0.159559296112645,0.160597825625004,0.161049872600122,0.15854348397371,0.156092941610492,0.157741662640202,0.157110093305111,0.156429365136039,0.155130460064707,0.156038060651706,0.158512491796459,0.158225391597216,0.154777157744853,0.155221171460907,0.15872377613128,0.162379736067671,0.161054651128693,0.158250294565936,0.159983984694203,0.16162104486027,0.158620781821226,0.157847630423216,0.160005203027132,0.162553197852134,0.163615494691967,0.1633386533697,0.16634736242463,0.165172436748178,0.165963755105148,0.167090123441938,0.165256935930963,0.164220564560419,0.162974789918871,0.160255546556268,0.14935020386818,0.140260521595367,0.148982041432561,0.157240392241979,0.160465850401673,0.159109084545773,0.167852779047513,0.168331778721369,0.163948877565618,0.159158747626555,0.162389203513328,0.16531708236119,0.16690271723141,0.169890181332833,0.168930904817102,0.168344510224753,0.170987001431214,0.167477498582533,0.162504581499845,0.164616742558727,0.163522214207093,0.160363747122429,0.1557070973672,0.154055368534716,0.158323274228868,0.157776379982214,0.154948123324107,0.155856554550468,0.16204087486104,0.166395253289491,0.161415724021762,0.159749809105729,0.162005202162779,0.163320178814523,0.163543471341624,0.164877925655615,0.167042168487899,0.167965493820081,0.166170077097748,0.163577425103558,0.16148729754643,0.162658616378813,0.163223513641682,0.158998306740397,0.147956123075526,0.146069989897648,0.147704367773277,0.151043742938664,0.157855069366551,0.161748664794029,0.160678975726836,0.163448735793052,0.162319889681014,0.160999521977265,0.163063518646708,0.166592822976587,0.165558991088948,0.16115778416529,0.151965020504824,0.151364659412262,0.157781177350073,0.164281237336845,0.165074360808234,0.164053232751415,0.166547264570875,0.165867749225358,0.162157054966095,0.15738311883897,0.159845177332206,0.162469141367105,0.165371129679227,0.168466236937483,0.164868062930278,0.161833103350437,0.165290596071273,0.164494161624902,0.161458037068579,0.157917566948496,0.156658917659567,0.157585967605325,0.160051165680337,0.159554486886487,0.16064684141171,0.162118517716959,0.161517839745634,0.161913225001298,0.160503620592823,0.160541213943761,0.160219570959267,0.160940158924798,0.161932614380105,0.163058090122276,0.162456944231036,0.162393603688449,0.162402776831407,0.161625082868165,0.16036379687834,0.162674670322173,0.162909981979917,0.162144009420359,0.158203361176828,0.158523511192194,0.157786677894359,0.159508277623329,0.156949510683468,0.159599967811964,0.15862728204122,0.159048339875883,0.158141649638153,0.156937540730249,0.155652198624804,0.156362819798113,0.156967091600597,0.155217969161717,0.153317932665727,0.154870606088852,0.154555300550945,0.153561201870269,0.152285159433427,0.149539961791892,0.147177953170226,0.144861752688475,0.142862492802142,0.144202304772188,0.144889800112533,0.145642407161889,0.145523714451,0.143051718177205,0.143145643226515,0.142713882558195,0.142301838156187,0.143938732690626,0.143167249625381,0.143823031327712,0.14817401257144,0.148979254124331,0.153215097266729,0.156105020263643,0.156884579231929,0.158205906733493,0.160435718328368,0.158547822152746,0.157161050400868,0.156050960736993,0.155055678286346,0.150547602145232,0.142766997814262,0.134286644379083,0.133392697413121,0.132287867213839,0.13361287798377,0.13692331857006,0.14079628258835,0.140872441698181,0.140718392164357,0.140298694281976,0.140698800802382,0.142651872456637,0.143658487697444,0.143884103450421,0.145903697842658,0.14658707398756,0.147964839161968,0.147757668601874,0.148720404874818,0.150101684930804,0.152544112916441,0.152823475996726,0.154255125605338,0.156230528346659,0.156981009276596,0.158176780448077,0.155663395734468,0.157421687050223,0.156788731415021,0.156894347992903,0.156080115157341,0.156512884175694,0.158545695045639,0.157602573756465,0.158457073953718,0.157181712327637,0.158003976901123,0.157985136429404,0.158682170621045,0.155886737429787,0.15715382420622,0.157063438910957,0.157705006180484,0.158715700730549,0.160734222427192,0.162034400361857,0.162569527715236,0.161352642695,0.160863128707813,0.160319110399317,0.158590782212417,0.158528543939263,0.156829485269464,0.15643092854638,0.154810524264289,0.150307611697931,0.148953591074696,0.145380492357228,0.146179237354883,0.147200958456811,0.150567794757018,0.150874608792879,0.152827985022992,0.155762098650219,0.157474982825586,0.159603303944156,0.160934496068991,0.161359269104705,0.163436064488686,0.166382068929927,0.167896489706328,0.168867314199529,0.16825320230951,0.16841750127699,0.168519704992658,0.169417777102007,0.169691797689178,0.172017825733199,0.172519730142931,0.170148456935157,0.169972930309366,0.166922080817983,0.163473600695909,0.158765775545678,0.155317644419321,0.155706549475267,0.156826471724218,0.160667378032932,0.161121110121481,0.160981562140816,0.16328476173967,0.164481260800905,0.166416193292996,0.162577916332573,0.161975707746753,0.158322534891104,0.151750102795033,0.154173741542119,0.158586072831669,0.165084778472263,0.16870102472642,0.173087182856625,0.176073549679502,0.178555554479444,0.181372961252659,0.181533718214675,0.180312756353628,0.182068635822142,0.182138963876879,0.183503840336581,0.181649860687985,0.184226776069982,0.183623609555583,0.183313071869118,0.184636258568777,0.184622491237442,0.186374737006727,0.185236362887831,0.183851796332011,0.185083397341578,0.187035740969446,0.186024249165594,0.185194490767199,0.185476021757174,0.187897865961797,0.187790554411736,0.187177139576649,0.186819382358386,0.189286299117526,0.186308267174002,0.18840189080347,0.185976090291856,0.189640818875508,0.18597537620882,0.186003954727323,0.184987335158934,0.184650864066808,0.179363007129869,0.168701879497338,0.149196427081609,0.138352743945516,0.128474132422277,0.122395298939339,0.125175879155701,0.134768037842933,0.139480885534368,0.144449285552221,0.145707582669063,0.147253687922293,0.146103055093433,0.146958205191614,0.145188538372206,0.15150663278138,0.157577114325994,0.163216451783707,0.16395380553658,0.162474801773008,0.159136156667748,0.154648974296191,0.153365803724809,0.150625790450617,0.153696396986782,0.155671303021079,0.158667698080912,0.160999432950172,0.163231027244455,0.165165924034199,0.166823676544326,0.167023116932205,0.168904869297496,0.169394412760979,0.17127270530136,0.171959522473525,0.173790054504406,0.174878872185648,0.174604308180189,0.173535342147646,0.1736370074652,0.171489810654397,0.166730743343169,0.156859469731565,0.142904292127013,0.128242421705633,0.113467240426781,0.0998908188835091,0.0910718150094839,0.0902181815111331,0.0978371465500778,0.108410477327049,0.117192132419103,0.122716618716904,0.1205528999473,0.115892336487336,0.108515694388048,0.105650042772854,0.105545920699864,0.105790690679139,0.10577360908506,0.107924747848189,0.107785274142349,0.109300022354647,0.109872617635293,0.11271498506773,0.120461594634071,0.130779738055679,0.137720959942836,0.146153501897932,0.152934929911982,0.153636752645661,0.153948125276608,0.153838309215111,0.156577080743905,0.157398386695282,0.161024925380903,0.163578963269347,0.167855038187315,0.169474966951963,0.172509939213633,0.174353675817841,0.177669520140508,0.179780555727474,0.182160843077538,0.183050562478091,0.184602154541777,0.183467382380143,0.184324022702627,0.185544231184475,0.184695725508572,0.186054000402428,0.183760505389634,0.183323754869318,0.183491247580317,0.182784048114847,0.184204439339318,0.183007240998357,0.18444541158541,0.184359800762523,0.184182777139172,0.182291100203914,0.181850877453086,0.17530026102737,0.163261124059093,0.132607614013129,0.0976062958431546,0.0672192900171369,0.0427432612610515,0.0301056985795727,0.0274928218474488,0.03395730550279,0.0397100618170732,0.0489867294894682,0.0654355528526555,0.0868987400590486,0.109065510294081,0.129353108763612,0.14523374843844,0.157195948447741,0.165490597004991,0.171478106237739,0.174790914462516,0.176921214421527,0.179895533989305,0.178639654894035,0.180123651376037,0.180549142239941,0.181474690110168,0.181741311128024,0.18076634602445,0.179860914802796,0.180721046448901,0.18069210915674,0.180897180391657,0.179766578084275,0.181149846236245,0.180062246558946,0.180543932113112,0.179071085126502,0.178574984719622,0.17853223713182,0.177371586204711,0.175328342145594,0.173132587410035,0.170309022900483,0.167162870289158,0.161746887682061,0.159466402363161,0.157092673055326,0.157484553756104,0.1571171817836,0.156290662590902,0.158156988736208,0.159710398480203,0.160860914097138,0.161886789988121,0.159172428316973,0.155933750323806,0.156169734351281,0.156254873682747,0.156345279098509,0.15883199561431,0.154773540943876,0.154414211601141,0.152184275005081,0.149607962536034,0.150463547766248,0.150750782614389,0.148626034184835,0.153018531035562,0.15574882371852,0.159443835897374,0.158789321593678,0.159478631263323,0.158429891102911,0.153404832442238,0.150111089123431,0.146632819058009,0.141967202081079,0.134225710242877,0.127302767382181,0.118674275729855,0.109236302905166,0.0996685557789175,0.0922241518714059,0.087458215484446,0.0843413165062358,0.0837801141114685,0.0856252351136175,0.0889651190988235,0.0946139558757969,0.101892722038456,0.107015726442768,0.107949836514783,0.101934904429581,0.0955161962549462,0.0936580005035357,0.0982455295955567,0.109858219661498,0.118795174192781,0.119945014046684,0.117686061080264,0.111246811922875,0.109874276414647,0.107452832961536,0.111056858896263,0.114159582798956,0.115752788089181,0.115526476054774,0.117718381116292,0.119939817859335,0.123003295344707,0.127110343676407,0.131457616393385,0.135638322772273,0.139056251434834,0.140634353657076,0.14405604003533,0.144264627636425,0.14875035458107,0.147082966886797,0.151595515755824,0.151634264356681,0.153808855460027,0.153689391824353,0.1559715629206,0.155831023387328,0.158166113558812,0.159009642687476,0.16200892732774,0.161739906694751,0.158300697240863,0.157061931904981,0.155010945485591,0.150534737227036,0.151178382246448,0.152912201323139,0.151972019668529,0.150897319222299,0.144882993863534,0.14276914632065,0.139747422455133,0.144027977361375,0.151271744603654,0.158589559529396,0.159894478802117,0.159236040488785,0.157829117218565,0.160150736417478,0.160347750047804,0.160023545074684,0.161181065947258,0.162454556656947,0.161519636394106,0.162367118591253,0.156345743693818,0.1541350283045,0.148912703403984,0.148327962390804,0.149245062907963,0.155130564275994,0.156149823957304,0.160821522329453,0.159375541549154,0.15820643364064,0.158064391625258,0.158207452801401,0.15898316588886,0.157559996297499,0.155898725846697,0.15578003276377,0.154764751715541,0.156456288370833,0.158140606842087,0.158629350124378,0.156195881827508,0.15658902229006,0.152546065072815,0.155067097174303,0.151271807427145,0.152736794116334,0.155251898835312,0.154166344027254,0.155366193769567,0.153035879156834,0.149096432504788,0.150014434052158,0.149504561611219,0.14805156168131,0.149619432422129,0.150859777782628,0.152680407112872,0.147809759547277,0.145485601392255,0.143405510215173,0.133448635797552,0.124917428280214,0.116189391622576,0.11134545323401,0.0991838210730144,0.087767218681156,0.0833280819081766,0.0753500938324636,0.0716621320591892,0.0681377456766078,0.0675518361809687,0.0633475808009209,0.0656456209742178,0.0671894477595532,0.0716055510098707,0.0796324132427935,0.0936012484483864,0.10240852747026,0.0999968917811861,0.0937149392746107,0.0824989227532467,0.074477653863185,0.0643256845910305,0.0653310623178197,0.0620628254837212,0.06293502293521,0.0644303998370528,0.0697788445146523,0.0681955724057112,0.0627017656441458,0.0571656667021218,0.0570015278218082,0.0563857571631331,0.0583207978065596,0.0558572328305628,0.0571788672120731,0.0529113808047191,0.0646699626844643,0.0742437147726421,0.0894853220178836,0.0868537107113172,0.0903938843516283,0.088150933098561,0.0854858129290117,0.0803263103536617,0.0772561960750635,0.0729849127663116,0.0713651307158594,0.0739128538759108,0.071710253744167,0.0663690689659928,0.0512850319328977,0.0363808348832603,0.0267458676663331,0.0282722932055489,0.0148176079073271,0.0128599788865724,0.00680664172356488,0.00876364680875828,0.00334010507468066,0.00516707125131878,0.00356651107843128,0.00481413113354573,0.00470843447289355,0.00353185343415558,0.00366969194633047,0.0100765675042966,0.0111996747741582,0.0235727414679743,0.0115353334801111,0.0205273584191137,0.0099533068190095,0.0149914426772951,0.0116608953482477,0.0105572851943102,0.00883593185893486,0.0144747022478412,0.0126486027461176,0.00405824547432902,0.0130220742419491,0.00955131586706102,0.00920837753639653,0.0146132141371153,0.0158888859864447,0.0204303292689204,0.0160883479703546,0.00824412802811306,0.0173991406687328,0.0174902324198992,0.0137192722132717,0.0135948278897016,0.0211442193505385,0.0162755009863311,0.0211262503255284,0.0273876217877302,0.0258407204044698,0.014619938359615,0.0225975719190273,0.0228596848347598,0.0277064670529189,0.0283565625657951,0.0321777042552349,0.0364491064168317,0.0388469426118394,0.0307772591100307,0.032645043702173,0.0336028674306318,0.0451799403178501,0.0568843693664982,0.0772633824284792,0.0724295663779806,0.0778208374263389,0.0770309039078468,0.0776100013439606,0.0763112303964542,0.0695295272776052,0.0674455251928735,0.0655644695143391,0.055605254900805,0.0564761319347435,0.0638551031725335,0.0640573728039481,0.0742676530867403,0.0740300475277918,0.073112810537054,0.0678125112989881,0.0745340259543544,0.0896474937461366,0.0893575672252345,0.0918582222575804,0.0949665223223838,0.0909364473012294,0.101690175011189,0.0977973293219714,0.106724956862345,0.108496217284849,0.107293907509642,0.112096873240358,0.11410075539437,0.120209934474264,0.11887349039276,0.11286029442843,0.123861378841158,0.125315803246663,0.116522537320013,0.118852348364986,0.120304921342574,0.123413495091719,0.117399978775473,0.133625432946463,0.12676949846239,0.125654528030366,0.129115186789587,0.127868471565076,0.123757921836081,0.124005523960871,0.117098415293718,0.117699210573221,0.123747312527247,0.124695977303845,0.111678329075728,0.11648609792779,0.116035477038001,0.111854235713133,0.117219125876555,0.117529013925985,0.128628988266935,0.125048964192422,0.119632585399846,0.118205802056898,0.119947106936811,0.133809880136087,0.117182150578598,0.122977470296118,0.126767503610215
01/06/2021 16:55,0.000168478779051358,0.000878062746215341,-0.00361074630715405,-0.000180678528574312,0.00297522987346238,-0.00460342190881317,-0.00245634001399749,0.00034634183493958,-0.00236061280167636,-0.00105716923844318,0.00415854422554931,0.00468997154374905,-0.000914775192954492,-0.000101354494285846,-0.0011607216341653,0.00185137739291139,-0.00312225226198342,0.0010069368522975,0.00305538081097349,-0.000897210219808374,0.00110165967932379,0.000160830513811628,-0.000745114479350949,-0.000410050685249614,0.00192093842470518,0.00154442975849281,0.00211210552921633,0.000269006535361608,0.00243638193468135,0.00225330082552394,0.00262891937351175,0.00350425739926434,0.00370627604780309,0.00532822568498935,0.00397747071050371,0.00691963166210881,0.00729417445682165,0.00712076548981182,0.00883960317404855,0.0138040435828098,0.0144160098573991,0.0082683383317641,0.0172424371374911,0.0192596123526644,0.0189311484580948,0.0216914148341407,0.0249943658118426,0.0214520458077713,0.0228913057008919,0.0287307809452406,0.0289026591328341,0.0282877296853311,0.0289005674438775,0.0278690985468242,0.0330778423859362,0.0308961031693441,0.0324508688932279,0.031983708337857,0.026775341488963,0.0276118455014378,0.0288749536573421,0.0327254870748875,0.0326405586292904,0.0319504470925297,0.0302602985598784,0.0371624356755492,0.0336143380639838,0.0370414493384464,0.0352809102917855,0.0301018869829482,0.0321957767751933,0.0386955873315225,0.0331534940651113,0.0361712263987832,0.0373335674327263,0.039053127336186,0.0354762772410978,0.0381067684877328,0.0422390049541278,0.0400305840244044,0.0383999410472797,0.0404215994103078,0.0421090967071078,0.0444515293565874,0.0433804991518565,0.0442517572946216,0.0424383730869004,0.038321405106082,0.0375152269528308,0.0325303954011528,0.036589144160154,0.0395320234159175,0.0402764137387001,0.0397444664467146,0.0419622426955924,0.0428504796137958,0.0414648292537919,0.0452991110742472,0.0416623045444083,0.048960804576823,0.0515769908594493,0.0526248656035553,0.0531244743925904,0.0542337640443168,0.0546141033554084,0.0542199475578503,0.0540392028420528,0.0520902700593642,0.0523627397451602,0.0501268226863512,0.0504880072810381,0.0441183835083168,0.0445878590752836,0.0469201335649373,0.047963151103843,0.0514153332582221,0.0537120889805767,0.0591379252413949,0.0558223803295538,0.056066235387935,0.0549192622681913,0.0562101097681869,0.0490316043791152,0.0470671756345203,0.0431325222094832,0.0388282685388981,0.043781500410641,0.0442982526967093,0.0479520861529783,0.0480457059713062,0.0497691608028001,0.0516318196573984,0.0508508479279847,0.0515429349768537,0.0601861243285707,0.0616310455055615,0.0636102569366383,0.0581240949837798,0.0526305262256601,0.0446203706644771,0.0466361644110352,0.0513660364758532,0.056302401079303,0.0516294919842061,0.0483316944505384,0.0553917593473211,0.0682844303056305,0.0713866543809512,0.0825475783166569,0.0851209143387581,0.0900613606563611,0.0901826362922045,0.0939085763617938,0.0937670234224672,0.0922141902715611,0.0907931120525891,0.0915080219001969,0.0875001954800766,0.0900734586726168,0.0917664670232193,0.0920092727841177,0.0948045813229016,0.0905088646573022,0.0911960811132298,0.0951558934785967,0.0941855745265128,0.0968174476252241,0.0987515273454498,0.0980605954676349,0.099380768992908,0.0985448267986645,0.102343025476538,0.0984460751027317,0.0981063708788145,0.0983040499581749,0.0968940449171818,0.0976772263938672,0.0967966585970002,0.101953193621562,0.101821254792802,0.100243507234804,0.097651318153756,0.0987630001544945,0.0986165595112985,0.0992887091606213,0.0997686535538359,0.0980159617423193,0.0956799626812907,0.0961994299183651,0.0933955892001711,0.0896169835910764,0.0808588640064446,0.0779416105136734,0.0873051108333376,0.0954487701310439,0.101913964258762,0.100414881606402,0.0971804539751744,0.100538970230023,0.107652923453296,0.110159918339068,0.1090549855948,0.106877678287,0.103618242495212,0.102028880417269,0.106292203131949,0.110235763656542,0.114625050351566,0.117825673303756,0.118854008691268,0.120048636719591,0.119537451644523,0.119634019414368,0.117659021463253,0.117862157095138,0.119015629692143,0.123662990231522,0.126772661710177,0.127385866526116,0.129058401061665,0.131970599491324,0.135369561756941,0.133243967627323,0.128504203946104,0.124868779324451,0.126702741505199,0.127717491201663,0.129709369808453,0.131421687648754,0.135172860781773,0.133240878893579,0.133186593984601,0.131711742693404,0.130177819201801,0.132456405768586,0.135107753284814,0.136475343648685,0.137601430940169,0.136875776236246,0.135562021590547,0.133506095385565,0.135005173444297,0.134693376091577,0.131858555413444,0.132356079068719,0.134888510089273,0.134191716987377,0.134725726377334,0.132631836139989,0.131037286888172,0.135039346966621,0.13850718920116,0.136206802067977,0.134705495197838,0.136433894473211,0.136834967019399,0.134912070461719,0.13264974638812,0.134092159353233,0.136696631712738,0.137851492369768,0.137887093591584,0.137534941083288,0.139973941412697,0.141445265574863,0.140833667899221,0.14043485300746,0.140558156723261,0.137797476982732,0.135110711132779,0.125169102587186,0.121033675696863,0.125162775588857,0.131885612009319,0.133878051412343,0.134907953769456,0.1403484684308,0.142154876186735,0.138780581720236,0.135178880535581,0.13672833285225,0.139741855786149,0.141328559618313,0.143537110816892,0.14323679749352,0.141885440306756,0.143910640839714,0.141366232532018,0.13691191017974,0.138754186782264,0.138990518112423,0.135429111447815,0.131658450980871,0.130801724443659,0.132666139588015,0.132080577287133,0.129004221204143,0.130091813886736,0.136463534499668,0.13823502675945,0.13765466357403,0.134241697085974,0.134861936350181,0.137116399582097,0.138639351224058,0.138560050223688,0.141431627775563,0.141737097510002,0.139859732517064,0.135209105659166,0.135462163438164,0.132789529305739,0.136029451804553,0.134405699850137,0.123752127706534,0.120158478670818,0.125035727844339,0.12739319671948,0.132425794731616,0.134886612010753,0.135007115926567,0.137619765866229,0.136200576959802,0.13467602708263,0.136820409873047,0.140172280350426,0.138035621778176,0.135384919383068,0.125536608139799,0.125933115832434,0.132755990398069,0.136696275151261,0.136480895960758,0.136137740983202,0.13856903105206,0.138723829820443,0.133404880933398,0.130563150317858,0.132857681221166,0.134818833506086,0.137023877201643,0.140505049566411,0.136854684057742,0.134908388185412,0.13730725290334,0.137479572649933,0.134963198306613,0.131444108223812,0.129924854484038,0.131804098635551,0.132378153904667,0.13258781565006,0.133684582892546,0.135242122930739,0.135001258362225,0.13398710530765,0.134930910131503,0.133938087879849,0.1317719129427,0.132479840198592,0.135550247893389,0.133987134178897,0.134869074405046,0.133824867496658,0.134445139603998,0.13455577427044,0.133023342027817,0.134600256598358,0.134375590364886,0.134434217537891,0.130972225088056,0.129946779396065,0.131119148737543,0.13188076395331,0.130349408337069,0.131668530507204,0.131942824902213,0.130776968941576,0.13100023427823,0.130994105495502,0.129439460861873,0.130139556613407,0.128772277168352,0.12934124223112,0.127469412123043,0.127645181318103,0.12835039143829,0.125120701597008,0.125220842636097,0.123231425393665,0.120808128207479,0.118264148195458,0.116739539664724,0.117563835640168,0.119654768239436,0.118196014839503,0.117800069472444,0.117397881374587,0.11524060434763,0.116411685492372,0.115855782266603,0.117678482311335,0.117916742208862,0.118399287496432,0.120601312810847,0.12318995905015,0.125650531836778,0.126844134441201,0.128535269750939,0.131061811517635,0.131748215771628,0.12933838205399,0.129367583697367,0.128772090295984,0.127571402954065,0.123823630678666,0.116091134793576,0.109975091234507,0.108584681102245,0.108282720104394,0.110081710863958,0.111628887129981,0.114800022022294,0.11471097127832,0.114204411450859,0.113192996181322,0.115213025954819,0.116263491584826,0.117878275331002,0.116925159791976,0.11950513313806,0.12018583183067,0.121492214152572,0.121594489190003,0.121890979709719,0.123470735769239,0.123667104911427,0.125038097056129,0.127371829603031,0.128247231147986,0.12872369031187,0.128223829869938,0.129488267379908,0.129271906486308,0.130560466592274,0.128831485175241,0.129306112502928,0.128211582089358,0.129938981792558,0.129106882228694,0.130387134834903,0.129865555378587,0.129944789207616,0.129491653417476,0.130596345221186,0.126384208163825,0.130385586718635,0.129649484120365,0.131817561101455,0.132151546147429,0.134604924711745,0.134029008873642,0.133754208440905,0.132555558986288,0.131815840518374,0.132295464751005,0.131471201045973,0.130541943974445,0.129228921660073,0.130107033016721,0.12779519104145,0.12364289523011,0.121660477669327,0.121361238881692,0.120281770519689,0.12172647846785,0.123465491106369,0.12426247197768,0.127897276284813,0.127172388200657,0.129489378359954,0.13068931063444,0.132859062159177,0.133859112367873,0.135621226667683,0.136409357419477,0.139796029776958,0.139571959490385,0.140957060311078,0.140385118238041,0.141422933762943,0.141155022450006,0.141400242974474,0.140250921946458,0.142926538731791,0.143057378911269,0.142687379284826,0.13859664266358,0.135343980605234,0.131728389384819,0.129907971642872,0.129137635625581,0.128810708742262,0.133653474657204,0.133919782182351,0.134443950895292,0.135955400030373,0.137508152193298,0.137552478564872,0.13704536993297,0.1332147897366,0.129630982444406,0.127182012743572,0.12755412217622,0.130125924583027,0.137281142587018,0.140871056709639,0.146318444297491,0.146723341471927,0.151749391279238,0.15094429974653,0.153079497389077,0.153776868658356,0.153583460068095,0.152837068301989,0.154238688844846,0.154887038336194,0.153329966639023,0.154647736781255,0.155355956625562,0.15533653173603,0.156048546943787,0.156009718303708,0.156479901673578,0.154843461857961,0.15700393510933,0.156670476369692,0.156592070765548,0.15586852304997,0.158438359129867,0.156888387835244,0.157281202742848,0.158901368030027,0.15915476349805,0.157906797306978,0.159250420848701,0.158218092318945,0.158387950486749,0.15942031003658,0.1576827238593,0.15667400427338,0.158170849255502,0.155616113508877,0.151411547519061,0.140292937739264,0.12570379135949,0.114264767081695,0.106951307325864,0.100936934476737,0.103947074426371,0.110874849068174,0.11608650025872,0.119497223818372,0.12262632340492,0.121363004116379,0.122963133341547,0.121170947512466,0.122891231673265,0.127760197022838,0.134464743423734,0.138384048687138,0.139609537934719,0.135873427637383,0.135525535894791,0.130635709127006,0.127560011018975,0.127372445680228,0.128050461945612,0.131430063366549,0.134370542156939,0.137271328928037,0.139363912717114,0.139179831181969,0.13916322839593,0.141719707516742,0.142401365831004,0.143734761274837,0.14596188791125,0.145350129705276,0.147140970573651,0.146801266823969,0.146248641105181,0.14546962960629,0.14591342202028,0.144044268126031,0.140936300986597,0.131454875961873,0.123101113717077,0.107575458048367,0.0948407239225435,0.08415140604418,0.0761843882712643,0.0744829026095201,0.0804505722053763,0.0895138911810544,0.0997444221047546,0.100458223986954,0.100209804989618,0.0988455402618308,0.0910524156126401,0.0871982888432746,0.0883015420793231,0.0872334936946042,0.0893798854200192,0.0897558809361718,0.0905944079404454,0.0907489139389036,0.0923935665049641,0.0941379729237245,0.101082806735077,0.107644760157668,0.114109722462372,0.123908990301529,0.128213807258314,0.130767633690996,0.130726986526984,0.130738900080361,0.133162768092542,0.134196408782327,0.136642036131517,0.137948658280775,0.141089529230633,0.143885822954892,0.146055563538274,0.148811913005529,0.151956833095073,0.152462519132583,0.154865267592314,0.156179015127856,0.156516881007094,0.158247344039754,0.157698724387857,0.158577283719951,0.15737168738876,0.15675846732298,0.157201970287719,0.156261166059496,0.156319880323971,0.157407384830974,0.15638215489508,0.158045598683793,0.156938705371259,0.156683346011864,0.157477312113666,0.15628327187887,0.154097623259997,0.150399147876038,0.138753139702827,0.112563798954449,0.0816785848803051,0.0559386704526337,0.0348160319191322,0.024229719342144,0.0216122482128899,0.0267062924502182,0.0318931910068225,0.0375671308942246,0.0536488728991929,0.072531327844097,0.0902055385326459,0.107291541505477,0.123554793148431,0.133286230003281,0.141728306708184,0.145270032401683,0.148895687341124,0.151320885959113,0.152747793004209,0.152941993119164,0.155271851900232,0.153540384049009,0.154217430212583,0.154738139098734,0.15480484645291,0.154753594313102,0.154566540631213,0.155320928698882,0.155685070957493,0.155371644214143,0.155085198309989,0.154826622620288,0.154545128436437,0.153832594504691,0.153366509290001,0.151444808574517,0.150531926052086,0.149995392354241,0.148047060303112,0.145245367440706,0.142480713942445,0.139630542872925,0.133699217194093,0.134068181435123,0.133437118402277,0.133858647685452,0.132780682517821,0.135965365033794,0.136057423246012,0.138912881762151,0.13698917510814,0.136832035712353,0.134130866249618,0.133179543741468,0.132141532522848,0.133817968013091,0.13556594943272,0.133676261221385,0.131442289909095,0.130362919728676,0.127489169214045,0.126873369307445,0.126449084676095,0.128406784813479,0.129500132121237,0.132820035982571,0.135394758292102,0.136057350084341,0.135873452461096,0.13309887714983,0.13083841652847,0.127399766171628,0.124025127219488,0.119101233573348,0.114861570016207,0.10786351129821,0.0999405366633347,0.0917267889222051,0.0845534693628813,0.0773060849900197,0.071668535610069,0.0699673099249389,0.0702536810693381,0.0708321690185487,0.0714317423471684,0.079025683471266,0.085604257405895,0.0915284542627203,0.0914219873341234,0.0863807943247995,0.0787468005463454,0.0781640256741647,0.0823964495273503,0.0913270118998726,0.101068245917395,0.10268378213127,0.0972381522521906,0.0943654645941767,0.0927328654063663,0.0908158260181341,0.0928535536014089,0.0951965778092006,0.0966680798025489,0.0989034139224619,0.100016630708533,0.102227701844822,0.104578452560594,0.108078841306511,0.113387329771453,0.115543153982422,0.115455988228487,0.119392373737411,0.122253535397717,0.124193556112643,0.125077370189281,0.128117997696732,0.130199428071981,0.129208116293904,0.131635679931897,0.132350129247057,0.133240639630282,0.134236656564478,0.135444685900782,0.137659484545395,0.137714954335974,0.137241613296975,0.135846383821081,0.136192732022939,0.132748821804042,0.130572718411003,0.129448430906369,0.129142646885645,0.130613635164729,0.128850789568957,0.124485681455219,0.119385245568367,0.121655554126397,0.124356345769172,0.132893461929565,0.136498060670492,0.137074414668377,0.135849443225121,0.137041110848374,0.137499940458104,0.138985276613859,0.136464820584245,0.140082583196681,0.139164740702034,0.140954495161297,0.137805809013827,0.136718777050594,0.131017911662723,0.127196089626998,0.12749767770611,0.126761976529074,0.132161647408341,0.134665351260713,0.136873654944641,0.135327400156739,0.137381063788164,0.136509353777278,0.138099327633928,0.136339863181121,0.135839426302213,0.13524507999187,0.134894532213563,0.134789428038087,0.133342725952692,0.135649487608835,0.135787238719791,0.134017882229028,0.133741916657115,0.132456470672077,0.130147287741207,0.131226984670079,0.131751281611434,0.13184002797121,0.134640282465393,0.132188772772699,0.133326506559201,0.127558129691754,0.129128618472577,0.127897502288454,0.127840297109323,0.129069617579426,0.129145993557015,0.128580565500964,0.127991192823523,0.125460736935663,0.119651957972394,0.115748880850251,0.107819351770446,0.10162433950518,0.0917062873960186,0.0848486660403844,0.0741741776328913,0.0663957144669967,0.0656663060678483,0.0592946010066995,0.0584508430782009,0.0532680482447688,0.0548181237076549,0.0532448200317121,0.0522450650677399,0.05982871652905,0.0663045879076383,0.0779534745796348,0.0845322956996266,0.0884540463656636,0.0758396355594803,0.0683859032920777,0.0613033284065055,0.05416017811847,0.0519257454087287,0.0518838543659486,0.0515914505240438,0.0548328702309116,0.0573724429146694,0.0569066902697123,0.0536274306202826,0.0475379811865764,0.0501750474470629,0.0448291735408614,0.0499882130914124,0.0461263346238395,0.0506975416385997,0.0452164342369374,0.0520580077071923,0.0618416405472352,0.0681603689833774,0.0745904861549542,0.0728398126866443,0.0719727754391007,0.0719848460806241,0.0668224081871932,0.0651069927502288,0.0584618818490107,0.0599858186579772,0.058916058331146,0.0582693083149818,0.0496800143349389,0.0407913495229737,0.0323078144208821,0.0234900539619623,0.0178970904886791,0.0169656613669325,0.0129391895089162,0.011705041977273,0.00474793743150702,0.00296997376117966,0.00376370739735608,0.00195572797671529,0.000381026188315421,-0.000599066441917911,0.00945975595193447,0.00414372068725281,0.0102993453117331,0.00848256824758247,0.011636988652677,0.0183691124009364,0.0114194167130141,0.0110376008781233,0.00970012527910153,0.00732911181357145,0.00525421923468624,-0.00036414669523107,0.00667457886874828,0.00497178177338404,0.00533072564263252,0.0032725025319044,0.00684639934611543,0.00367386903749801,0.00695704423091439,0.0185407411173952,0.0105215942268256,0.0128967101757684,0.0151707103839422,0.00873622289541185,0.0147122374479566,0.0128164626050875,0.0102052020257453,0.0175899669272725,0.0188353956239399,0.0190223580264624,0.0146444731048195,0.0239755195508888,0.0119391483591534,0.0165667309439221,0.0198109666491156,0.0240569745967187,0.0259974565656017,0.0233157565443617,0.0199745910916794,0.0264627098715929,0.0272069300595726,0.0325875465528464,0.0311980317402296,0.0442086771751031,0.0473866017817479,0.0638112381902904,0.056543477659178,0.0651689762740975,0.0672317122928393,0.0713125218707334,0.0659779442894878,0.0551192893358861,0.0536196743174963,0.0517038673834315,0.0477919587980594,0.0405612445750102,0.0418840987055354,0.0564397997196009,0.0632966682322175,0.0615017997444175,0.0605060753371313,0.0622558794133466,0.0650561050187158,0.0765080764463481,0.0765495301912384,0.0804458740817907,0.0768912357219687,0.0813611614665833,0.078815078029237,0.088481336450509,0.0963944048542092,0.094682895273585,0.0923378497022896,0.104971701683639,0.0996264442676751,0.0944636748157735,0.0918621678943283,0.0924467159341459,0.10347684754954,0.10295891853184,0.0986700145514015,0.106892083349641,0.105746768081373,0.113789555692701,0.106680186755338,0.109506842466053,0.106228828141775,0.112089861090664,0.112406264940182,0.113627731594798,0.105806131817632,0.110714933944987,0.107536006442859,0.106025109827635,0.0964756905277263,0.107675499550841,0.107929500889286,0.104579652131723,0.0987339268596496,0.111108554061444,0.0988398507460593,0.110102727771402,0.101171498486715,0.107616035010566,0.0963996345447488,0.109291866977162,0.0941015167686525,0.106721018234794,0.101847754508223,0.107119039330523,0.104093125470082
01/06/2021 17:01,-0.0003134412775146,-0.00136883721606159,7.17570101010533e-05,0.00181231686919503,-0.00191088256239072,0.00297380502815742,-0.0023746965980021,0.000135448439801404,0.000126991725807399,0.00607073131110854,-0.000491959746653489,0.000916905174651551,0.00620999177345959,0.000492534418855023,0.00180112268628584,-0.00121149200073149,-0.00175075440746276,-0.00187630786247601,-0.00035194055492384,0.00402176718883579,-0.000895643197058379,0.00177769076269041,0.00042019903620928,0.00118553188683203,-0.00207256400310958,0.00259041664630496,-0.000789651175125984,0.00142308420022736,0.00147397554918178,0.000497514977231486,0.00249881919598383,0.00417403642839203,0.00279784686206884,0.00480090734418793,0.00311399422036249,0.00692329801681167,0.0056852971759217,0.00541554231223591,0.00733095505547825,0.0066240713203915,0.00844723638884909,0.012588674809787,0.0124908884903083,0.0158147108597375,0.0136235274799918,0.0162592144711565,0.0165722048457448,0.019879878377673,0.021301786717781,0.0231287411203684,0.0247402444369663,0.0241673792141576,0.0229483145195511,0.0248712200065674,0.0220619584666572,0.0267774554308746,0.0225836466927144,0.0276716449813528,0.025744860055517,0.0269743160907837,0.027181147379746,0.0277451062935635,0.0279354602929915,0.0318781513093809,0.0335642278743566,0.0334012082310291,0.0319256679206609,0.0343603813828061,0.0294672843801111,0.0304128099791348,0.0295533171853802,0.0310688559523308,0.0288950263435843,0.0300974456837494,0.0249520697794033,0.0302865496932587,0.0290422576022978,0.0322627357723853,0.0302548693572389,0.0336145815170293,0.0354843745534168,0.0390494614504277,0.0344487319315403,0.0369935711241792,0.0388997391982134,0.0376490937099841,0.0343360009381554,0.0329880621071557,0.031092541025416,0.0318645030439746,0.0308675661763748,0.0323947126373634,0.0348322573142864,0.0359131333340516,0.034290774295282,0.0368747855564701,0.0362621324093499,0.0377879121236569,0.0394703695161632,0.0387520386215311,0.0455217461644535,0.0441829197633557,0.0456342223369305,0.0431674597293233,0.0443895761015073,0.0439212454386757,0.0440241474469217,0.043684501131956,0.0442351043032636,0.0436395594794566,0.0410131110782965,0.0386012886600635,0.0386970645529017,0.0360647227917092,0.0414914685475131,0.0402521708478784,0.0448051772210427,0.0461730761711669,0.0520355059505608,0.0479240325697818,0.0479474537821598,0.0462100216733121,0.0455101850974712,0.0385707502478722,0.0356990644250059,0.031740226864018,0.0363002528633001,0.0384378204707021,0.0383586183344039,0.0414978102931704,0.0415851905056947,0.0417684638829975,0.0436179365379636,0.0472857181734255,0.0480444818421084,0.0513579753458292,0.0520190237599443,0.0489192185330752,0.042518478139903,0.0390713353423593,0.0403275070592258,0.0435530092608394,0.0453600446282265,0.0463894356251926,0.0408029497362515,0.0476569060686683,0.0530678236835931,0.0637510208630903,0.0685718500268323,0.0744672244081567,0.0785717949076832,0.0809917471404579,0.0776169683849193,0.0780061797654879,0.0761369246205294,0.077417294789308,0.0757916272012716,0.0755912684135854,0.0753088356982248,0.0756342410126579,0.0771446750047359,0.0809897709129691,0.0767237873284633,0.0777087896153158,0.077867282098762,0.0811616605880526,0.0830484832013134,0.0832760948046539,0.0821508146589398,0.0835457289368479,0.0821408479274388,0.0830041322839065,0.082375345669075,0.0836771615842477,0.0821281398177495,0.0813990804860629,0.0812994889826185,0.0824327304431543,0.0852337150689617,0.0880490447037913,0.0828268317049132,0.0822364039991047,0.0824988852320201,0.0839015064797495,0.0813173531966029,0.0835665798902356,0.0832926048521738,0.0822242862936693,0.0818989829516443,0.0798112775488444,0.0759827258691889,0.0695904245382528,0.0664163335125704,0.0742679187708899,0.0794821669203895,0.0852464645589693,0.0853331725198195,0.0845796400439455,0.0857429928720233,0.0911877195305938,0.0944262051572712,0.0938416872412144,0.090288970487606,0.0869304653637498,0.0882954119706317,0.0907583830898544,0.0930903252858013,0.0965553729018377,0.0982933851310693,0.101852956568179,0.101584304212972,0.101929068365942,0.1013635723265,0.0993111126322363,0.098587400138644,0.103796929535185,0.105387913808914,0.107461522533081,0.108095497114873,0.110673473087704,0.112463823238429,0.113741816334313,0.112292556342383,0.107090344212557,0.106875567787775,0.108118916665477,0.110274388517349,0.110965379167213,0.112410303801222,0.113804332751475,0.115839706198059,0.114164032654427,0.111044089468117,0.111084438068411,0.113180751101471,0.113873929324543,0.116604937509789,0.115625659223073,0.117669423978162,0.114508537940541,0.114234119719315,0.113556333868057,0.114710317556947,0.112427796255786,0.113250670580455,0.114828276639557,0.113903009745952,0.114755415119158,0.11419694602074,0.111962521486583,0.114233182603369,0.117254334927758,0.117134538830201,0.114981011503855,0.117702864726786,0.116066046429707,0.115422087893915,0.11312599832231,0.116321994359144,0.117441843581338,0.119109100768,0.115387628036479,0.119332378060451,0.118818455583524,0.119700408568134,0.121905557843343,0.119026467250521,0.119909755916627,0.118716811212109,0.116347199981778,0.106334454194723,0.101546554133482,0.106414302829204,0.11358180036675,0.115418572274114,0.117165258387832,0.120903318455137,0.121236790828681,0.118286621358955,0.115119058114971,0.115824110603524,0.120024719844392,0.120043523446932,0.12200624210118,0.122291918325586,0.120530023800108,0.122769798542055,0.121783366089357,0.119435323825464,0.118001616939838,0.118952874300487,0.115610379853872,0.1131478152099,0.111229957674287,0.113741574003402,0.114980737287871,0.11175303800691,0.110251475569318,0.117031246043367,0.11750524063267,0.115104113726418,0.114338664103673,0.114915461465087,0.118004544013095,0.11848721877946,0.118015774160345,0.119152460964632,0.121199043460415,0.118779029235002,0.11641479702896,0.114215221330355,0.115444964781571,0.117967974877742,0.114420439679282,0.105420990130634,0.10509371447568,0.105405057164677,0.109370931776828,0.11279107124152,0.115454799682191,0.115589339242658,0.118891860340748,0.115579430990943,0.116300199023364,0.118259804975494,0.120082140918628,0.117516945572127,0.115105147084902,0.108502468380586,0.107450495228385,0.112974109082968,0.116382401485066,0.116993753804324,0.117103294527308,0.118307335124922,0.118405289596178,0.112563527297729,0.111910304240774,0.111632632300842,0.115083690112405,0.116177484696651,0.119238991762688,0.116962307852407,0.115752479896831,0.116508218497209,0.116434417028428,0.114949822543153,0.110791279326644,0.109959564515883,0.111045768700172,0.112830139237646,0.113432042133206,0.112696358547014,0.115728571729205,0.114583349393908,0.115650803168087,0.112929444421655,0.113633033358934,0.113032815103247,0.112747458900551,0.115535935504527,0.113941202581228,0.114296512010292,0.113370589507469,0.113820280735667,0.113494959761818,0.113115828878012,0.113700497777869,0.1137998079984,0.114232109937109,0.111137104987454,0.111839921962665,0.110504155272603,0.109935548136364,0.111556154310863,0.10986580493965,0.111564877745028,0.111851434006899,0.110523901984545,0.109144221073134,0.109977240149134,0.108892961581417,0.109361354126887,0.108153134872388,0.108373025777311,0.106539990612612,0.107665006264109,0.10594313210377,0.10476292551409,0.102576757532555,0.101496256933695,0.100363883611829,0.0984063324704082,0.0991973122195822,0.0996468229529048,0.0994519149097171,0.0990925496331137,0.0989543094858181,0.0990642907359827,0.0983761897425293,0.0980535933575915,0.0982647584893335,0.0995930329521307,0.0985296998743124,0.100918442828459,0.102984050884883,0.10598091150818,0.107516631245879,0.109142592538898,0.109523608833633,0.11056921773879,0.109753706011314,0.109846042327416,0.109420362043655,0.108318543802006,0.103983214298466,0.0989006263277747,0.0930399322860975,0.0906787534638052,0.0907922189503698,0.0938066439625082,0.0943781617748042,0.0982894918002545,0.0972749642378401,0.0959609799486579,0.0972478073439092,0.0967669274437849,0.0988406363724788,0.098153971484124,0.100382698105499,0.100061875955509,0.101072229129487,0.101178406540104,0.102975318736264,0.103626953480615,0.103926054455945,0.103734286259606,0.105520708981978,0.105075562772717,0.107606226519284,0.106587839120105,0.109091845275715,0.108701004176539,0.107771712652883,0.108012376040896,0.108449473706888,0.109535176386632,0.109255967704965,0.110357247189551,0.109628201597288,0.110333258885945,0.11077883302202,0.110038048545022,0.110255426722454,0.110186513707917,0.110376300038054,0.108880033574802,0.110975135467416,0.110484117394275,0.112319211921267,0.113574492959129,0.114168268253448,0.11405556974097,0.114478911670784,0.112321149252527,0.11351721942473,0.110568660536227,0.110514519174153,0.108436990601939,0.109269879291055,0.107358072314799,0.105042552155619,0.103190044831173,0.10252490350146,0.100892561324519,0.102561798063757,0.104256546939883,0.105527396331856,0.106193611558896,0.109910039899815,0.110350481603812,0.112915956775127,0.112499988868979,0.115207267915766,0.117257928344344,0.117473664730837,0.117687659252705,0.12100584165602,0.119641148177944,0.121839373636634,0.121636472930635,0.122377274858235,0.121040944022779,0.122942460764807,0.121925964785914,0.122760277096787,0.121337023945,0.119841988305979,0.115791857016452,0.114552483837311,0.11241591143381,0.111442022839046,0.111722614784774,0.113857264836341,0.114934404879384,0.114202519041307,0.117005268602124,0.117923225005113,0.1177682263122,0.118618056370618,0.115827288990154,0.113363802168183,0.110043900439707,0.113045279868837,0.11411482386595,0.117874856122649,0.123212551051832,0.126892288756613,0.129213244354023,0.130248497451986,0.133074074721512,0.130712240670412,0.133831230369417,0.132909096457354,0.133913990142135,0.132971734310552,0.133792577903082,0.132775757267097,0.134041878470326,0.134895691056922,0.136116003918657,0.134467820001493,0.134998546022287,0.134584706872163,0.135877886793275,0.135510963044344,0.136101938878317,0.136551926569121,0.137510534841105,0.137290586973431,0.13789609687428,0.135609263796943,0.139788497304008,0.13725091701237,0.139437917576663,0.137978302392349,0.138001372264192,0.138267921464417,0.138083863852785,0.139656700721257,0.137106600386846,0.137805097985923,0.13507027666892,0.131852567152355,0.123394087039636,0.108109706614897,0.0977793357557811,0.0897937241945213,0.0874471648903079,0.0892145553680091,0.0966317684744293,0.0997159561782245,0.104420668630317,0.105392467975022,0.105224836125715,0.107154090006629,0.105365348789065,0.106967219380503,0.1125544029744,0.117407823941913,0.118654772941867,0.120803989319233,0.118900945052113,0.117898144922364,0.112967737739711,0.111138961919499,0.111348732081958,0.112238748116925,0.115708908592198,0.117318642546785,0.12011791222556,0.121264077068379,0.122058497920517,0.122563773542313,0.123950993231788,0.123166309392383,0.125592936374577,0.127018506073645,0.128037649743158,0.128295364811546,0.129366403370432,0.129096438611222,0.129596759617094,0.128093705997742,0.126662411728205,0.121697804712538,0.116290939522426,0.107113804248004,0.0932366439490706,0.0830927374573772,0.0728795942374791,0.0674299778407696,0.0656527390439929,0.0699428669060628,0.0780216180454861,0.0843751023865704,0.0877615349313183,0.0875677843340856,0.0849654565886719,0.0785135113521749,0.0757834749849471,0.0755198940692487,0.075702171264451,0.0771448300817543,0.0783071740221187,0.0782180678422523,0.0795232889627723,0.0810647667477252,0.0832957620186765,0.0893986012567391,0.0942868558393382,0.102511578223246,0.107880571232953,0.112789853674233,0.112236189778422,0.115024980082289,0.116158082601018,0.116341377619215,0.118291103238978,0.120319433075058,0.123502802469,0.124895867940649,0.126531529320032,0.128933206602439,0.129165319817388,0.13371398764115,0.133528199497883,0.137319869399426,0.137202725546752,0.138728835809073,0.138473671868263,0.138094118338996,0.138654631216667,0.138618145246569,0.138666220403345,0.137051821065053,0.138010407655263,0.138719480675055,0.137808931120284,0.137550339661326,0.138215668647221,0.138877744118719,0.138352862128055,0.138473788023606,0.137578556574523,0.137012954299161,0.13340895875636,0.121500025954508,0.10008662728173,0.0727144012085175,0.047950607138093,0.0305497800457421,0.0196015058253754,0.0177134916685127,0.0212668550102676,0.0264438600952558,0.0322184499380843,0.0445598402771713,0.0612798284887719,0.0777133893041039,0.0947981428400777,0.106504858863035,0.116067518184552,0.124341138048625,0.128799350358282,0.131870789612436,0.133840284059929,0.135347160075323,0.1363240131711,0.136085237076476,0.136408686364672,0.135701777026176,0.137318867754434,0.137894205232766,0.13703876318402,0.136751447350835,0.137032505472091,0.136518558938848,0.136689923513765,0.136128096693518,0.136488549517401,0.136215864116993,0.137156726970265,0.136360655651892,0.134599342198272,0.133556627239039,0.132821340477177,0.130124807648531,0.129382171056638,0.125470875778281,0.122930902427238,0.118205925288765,0.118437794065659,0.117959872958095,0.118309293383114,0.117712200459525,0.12031460492706,0.121415118561112,0.122578428694814,0.121612246703665,0.119218366670857,0.11797051382548,0.117431072814205,0.115646481483577,0.118467684882208,0.118766305899448,0.118515182464427,0.11557710260209,0.113825879564376,0.111962116667624,0.112366848555175,0.112178347131392,0.11163157254684,0.113381110163364,0.11491102695686,0.12040923981222,0.119210423543009,0.120511347481526,0.119380276937638,0.116298985005249,0.112012316984636,0.108032287946133,0.104874611775935,0.099772876925528,0.0956148435758033,0.087653348706171,0.0813172771397117,0.072457524530003,0.0668377806018967,0.0645069113947459,0.061549391856759,0.0609620721626959,0.0612077341433277,0.0646958810219719,0.0679872502017999,0.0750833801353099,0.0784351460291223,0.0813698075617993,0.0743094524781319,0.0702772300867581,0.0686368956134177,0.0727327602192904,0.0798030348029235,0.0874482929049726,0.0892754627032047,0.0856829067932403,0.0832138344685274,0.0814772369358203,0.0788183627400977,0.0820979244228311,0.0826752389560516,0.0878584507248938,0.0860691676894104,0.0870265532186836,0.0905335682780084,0.0923424631421587,0.0956876716781566,0.0978127316030861,0.104177124115464,0.103676498903888,0.105091247722331,0.108372925936887,0.107754335189085,0.110552020055464,0.112102332258463,0.114391073076801,0.113531395665667,0.116041195718176,0.11660102966361,0.115520196536473,0.118328964444965,0.118905558300478,0.119635776518543,0.122175973251426,0.122929911274195,0.122320508233491,0.119739180330269,0.116642484421963,0.114820312567853,0.114831458697038,0.115256869653787,0.114457610930458,0.113841869871556,0.112560745965676,0.107367476962266,0.108209596958645,0.110940827875536,0.117942452142582,0.11879552812561,0.121136912917309,0.12094558836584,0.120339747678778,0.121834952849542,0.121553796287566,0.124717842273312,0.122851600394673,0.12456431988271,0.121786929193791,0.121686627763964,0.121806966529471,0.118281117110533,0.112391928068002,0.112446667501001,0.11359557622265,0.11887147971065,0.119384136784617,0.121567116285711,0.120722659099237,0.121331916375353,0.120853146924516,0.119874030515444,0.121492632653371,0.120450642977015,0.119984169950136,0.11915643660739,0.121139334385626,0.120116484177336,0.11978607952614,0.120320151193058,0.120731199228202,0.116709748617455,0.117907984903479,0.117194098919348,0.115678282475483,0.117305055123409,0.117578225320702,0.11963199229328,0.115589651556907,0.114503783176411,0.115619453272705,0.113978840561073,0.112757614456017,0.11154104160326,0.111669710700822,0.113131783187097,0.114254147319395,0.113314143766799,0.112663002037629,0.105916600056234,0.101912834676411,0.095567081300088,0.0887233561646689,0.082553276669642,0.0727796251919304,0.0667205631872709,0.0587129531899823,0.057559263469233,0.0517544884316149,0.0505987066105352,0.0474108866922012,0.0472963193253115,0.0438922354301149,0.0469620028119656,0.0517157389491283,0.0600371311770401,0.0680970393933958,0.0750902937666077,0.0719717665611189,0.0681306452452136,0.0598134105116637,0.0516393516284038,0.0462530701197228,0.0449150690242931,0.0444941203893154,0.0458396853845458,0.0476863825493525,0.0522315668260072,0.0488272293400847,0.0475322109003735,0.040508615331169,0.0412413292262812,0.0427703269754552,0.0400507204140743,0.0426662603987253,0.0403589888237532,0.0464813967522396,0.0475637388180754,0.0545382459415718,0.0617879851318468,0.0678051246097014,0.0645451986172749,0.0627528141965357,0.0623327602107065,0.0609275463337577,0.0547754456928604,0.0526899242591861,0.0524489235779795,0.0529530503276418,0.0521987483472632,0.0480591808962983,0.0345674850301186,0.0270228031624184,0.0231846709696923,0.0228834932984945,0.0123778580605043,0.010129557866423,0.00563480617531756,0.00656101962637638,0.000161941617347325,0.0033685498164944,0.00270645352928869,0.00627592230587588,0.00415424364544382,0.00237585391671279,0.00401989081776268,0.00537169707915388,0.00697323265471739,0.010630887382447,0.0160281333454717,0.00515515432563727,0.00332072120539966,0.0141528290026469,0.0073001925337013,0.0125928123455642,0.00971968135220574,0.0105190995032938,0.00563275115478383,0.00421011059630976,0.0170267539234446,0.00552629220448443,0.0119917371067307,0.0175730846951791,0.0107971852725215,0.0105106808792847,0.0148644548563402,0.0121444096983015,0.00638048715540961,0.00970369040978656,0.0090179680198863,0.00534611392154852,0.0174708258785163,0.011898703970559,0.0160201316376733,0.015016062364273,0.0163187033480139,0.0112795048005223,0.00942335587156872,0.0159594401640444,0.0153006039707817,0.0151241646826669,0.0244370090637957,0.0210807643630978,0.0317293185324569,0.0226469481724255,0.0342495469982587,0.0207390801796398,0.032948413066941,0.0485094531990178,0.0499980343658856,0.0567476597327515,0.0550755502361426,0.0570246094334433,0.0572532310611266,0.0570924125374197,0.0563618424124159,0.0444865992550871,0.0457860409146152,0.040346493671759,0.0480641579304515,0.0390672224233308,0.0472473692840765,0.0546024624889678,0.0511301564433152,0.0532166710931202,0.0588717711393173,0.0504176642567429,0.0537632703758453,0.0630614383224122,0.0651050174386868,0.0700926096754371,0.0711343766957982,0.0762670456448563,0.07370615153465,0.0794666767363833,0.0854155247296576,0.0864518858911124,0.0863148110611115,0.0837792039395916,0.0882036238212522,0.0872626106991084,0.0881411888246302,0.0907871283715639,0.0933435644219732,0.0975827399469735,0.0897610454974125,0.0900824521931366,0.0922931669568545,0.096014924178459,0.0990613689082706,0.0987746125249223,0.110531902816804,0.0955734011753876,0.0999496896818112,0.0990674434346142,0.0911705156130998,0.0916673657945614,0.0961216904168956,0.093268328150562,0.0848603337086505,0.0913296882208504,0.0960800152283391,0.0884737619307902,0.0969672141122245,0.0887864761446682,0.0919152661510004,0.0916138712485895,0.0873085136389022,0.0932549091444601,0.0956246645562635,0.0951167663417437,0.101950846266669,0.0969139576189975,0.0995389714564105,0.100519008734599
01/06/2021 17:07,0.00313217991468925,-0.00250996330560214,-0.00434923207386823,-0.00272471872182651,-0.00145011783947012,-0.00199738674124014,0.000663079800231911,0.00034532118626853,0.00594929397132208,-0.00111784146571055,-0.000656543699979972,-0.00237085152678757,0.00127320061707985,1.02096681418491e-05,0.00326191121824176,0.00077069737875908,0.00193172574613106,0.00330686495616918,-0.000114544435594013,-0.00311875342127145,0.00083102912882152,-0.000499143019842682,0.00266353949431746,-0.00190067192978162,-0.00179041033193051,0.00120708248360636,0.000635085221498153,-0.00170104620052745,0.00200795490216557,0.000822279637033146,0.00501626149077624,0.000147783996095672,0.00209050417338191,0.00539048774967936,0.00487381592187603,0.0069483837375224,0.00295517472116777,0.00739050186326321,0.00753562135892433,0.00757667053689766,0.00792530553778218,0.0106458389906281,0.0115555166185289,0.0109373891403517,0.0139127468707553,0.011085454578831,0.0154804119872649,0.0157770070559374,0.0174876941549191,0.0159602642771213,0.0163793496864496,0.0197440019831707,0.0192469564433959,0.0184728234081892,0.0232677352901745,0.0180096973480839,0.0223413121451884,0.0193685316688307,0.0253547186770001,0.0215849907516067,0.0231652470678892,0.0217517351972837,0.0247457974416514,0.0249127053301379,0.022490273477767,0.0274028870834333,0.0235501799361783,0.0241273605379115,0.0248607726988174,0.0203337390195457,0.0257137160504144,0.0223153509811059,0.0245946583251349,0.0232990121870852,0.023125018424716,0.0244654056016224,0.0229350038777205,0.0282340711773903,0.0239053987322765,0.026674290210959,0.0246963689340615,0.0277563881556191,0.0285006037134766,0.0307839935572668,0.028500227997957,0.0322048381224985,0.0269080433155885,0.0286498611893512,0.0263762702320926,0.0266725501628608,0.0253312025543638,0.0262127288155996,0.0276830606518038,0.0261212024566102,0.0287084082265958,0.0299493496012014,0.0288650488456751,0.0305988506695948,0.0291165425579098,0.0331021038138458,0.0356855963633697,0.0373362043257261,0.0362950381559439,0.0364378114958527,0.037538011793535,0.0356942186554561,0.0379029416677052,0.0361846168616735,0.0347420651456009,0.0333774812218937,0.0314445517100362,0.0305509179110461,0.0308974824182794,0.0296414388271896,0.030102583061672,0.0356515254683972,0.0340055560657944,0.0399962267603551,0.0387489772647139,0.0387252573106356,0.0377591199288197,0.0361663087522677,0.0341480248398881,0.0327227627395296,0.026084042708864,0.0293817928134476,0.0280915216039426,0.0317724254410298,0.0333289482182522,0.0337143289891308,0.0312447092045754,0.0342201561492587,0.033282713575333,0.0380052949107566,0.0376326124379473,0.0429255214506487,0.041075128746322,0.0399746707296708,0.0330945059994616,0.0323503812948275,0.0301033355097605,0.0346135910898366,0.0378503729053638,0.03343940766623,0.0329723125098343,0.0358529728394062,0.0434573696287375,0.0509185145891432,0.0535165049554177,0.0580714312248537,0.0596175121164882,0.0614540715678169,0.0616642642558305,0.0634799087634604,0.0618569093811259,0.0616609956124548,0.0623440057153045,0.0601406001778861,0.0602841801042612,0.0594663656174552,0.0617606345955562,0.0639522829339057,0.0606783152616458,0.060887781752723,0.0653534694044414,0.064224020178047,0.0667981338774067,0.064743836698204,0.0641564825026207,0.0656215193232173,0.0664820458996778,0.0662372375717365,0.0665510612691789,0.0644865617910728,0.0651850617845748,0.0647477951352417,0.0642670894185603,0.0652936076721822,0.0687208846972213,0.0656618929303416,0.0675432062076329,0.0631915120488514,0.0656938534165371,0.0649559466738809,0.065188960732333,0.066171693156306,0.0661163846966656,0.0633387105870337,0.0641181445956587,0.0623301713986351,0.0585769009768888,0.0532661204233928,0.053121771732012,0.056829820796795,0.0628028892430382,0.0674655233497528,0.0692169689260005,0.06468676653401,0.0684455529645416,0.070114175578641,0.0738498060841072,0.0731094456273725,0.0711118832424541,0.0681028993241309,0.069656950898622,0.069414164122996,0.0718352636499632,0.0752597221068128,0.0778791038169671,0.0792754728181852,0.0775128128766509,0.0777154678669902,0.0774066955194416,0.0777554105055735,0.0766599469406689,0.0797173088174034,0.082458639129953,0.0824023961453288,0.0839859709953052,0.0833843272845601,0.0881057912495118,0.08923488110795,0.0871961304940626,0.0855723638832976,0.0822712437282756,0.0840357779982684,0.0839011891701513,0.0850549447122586,0.087311210090249,0.0881472365850473,0.0888143047913908,0.0869711326575473,0.0856093018901026,0.0853381415737115,0.0873437663927635,0.0867168070958744,0.0892450638765035,0.0887440129663562,0.0897597709751112,0.0878348918259742,0.0863600270391499,0.0870466843266749,0.0885245182995327,0.0861470662143148,0.0860318303694007,0.0867133161429158,0.0878335728745029,0.0876876356567877,0.0852056085090446,0.0854452979063893,0.0878198954911717,0.0893570943189534,0.0878584721407066,0.088291410222075,0.0894656197477885,0.0893743107085833,0.0878878243650425,0.0844530485563725,0.086466531543994,0.0897223920094539,0.0870479011236571,0.0875280243778621,0.0890891523612593,0.0921804381716917,0.0915505642816518,0.0910623097856555,0.0906235420853304,0.091854028358064,0.0877591960379626,0.0865975489850434,0.0816841989609121,0.0787408245555245,0.0782808126182329,0.085555370698249,0.0859621278456059,0.0875021064298459,0.0886066210233159,0.0904457138041056,0.0878316698580196,0.0862445574717103,0.0871008026981978,0.089662938131391,0.0898428523123158,0.0916871821509063,0.0906981386106899,0.0914121881536924,0.0892869483349084,0.0899375268437825,0.0874113923136156,0.0882330181032218,0.0883059809575159,0.0863792827395534,0.0859305696730877,0.0814176152142967,0.0825152163110276,0.0859700103204029,0.083751080241104,0.0824863667703048,0.0855446052900309,0.0877008741074918,0.0865836439929842,0.0844110978555851,0.0854455255253522,0.0866282232507626,0.0874303515881298,0.0871240510315679,0.088363753559157,0.0891373438418845,0.087519830252015,0.0858536610943275,0.0835071038011649,0.084122097960796,0.084108474023777,0.0845779401336506,0.0777548929409529,0.0756830249412516,0.0782992873446754,0.0773497414812211,0.08194753902828,0.0836381659614118,0.0855985050589808,0.084979831898899,0.085616178750601,0.0844803337692641,0.0876203047001078,0.0875200957754028,0.085979035304226,0.0835014478742602,0.079606555348488,0.0766354453157049,0.0824295609597789,0.0839246598699717,0.0848168109274858,0.0836312937825293,0.0857494516653161,0.0863226636117,0.0823169648894861,0.0802028788175927,0.0828203578771264,0.0814074203523621,0.0856058058640184,0.0857644477464571,0.0862931608364913,0.0818372976227926,0.0841797569886501,0.083918257477578,0.082051074922042,0.0804645034175097,0.0797500135745947,0.0811486156931911,0.0811246023642258,0.0821849640039206,0.0825414597292411,0.0817514821234776,0.0822709631495438,0.0831141107597586,0.0829554783154563,0.0810669140476262,0.0797896023593624,0.0819184167717738,0.0835741767569857,0.0834908148206366,0.0821593847404127,0.0828140913238634,0.0828902453922312,0.079708377199647,0.0808785966372785,0.0811494585350978,0.0824976324147399,0.0810125185423961,0.0801665380534263,0.0794641233699085,0.0803046001659148,0.0786399926416036,0.0784241177486219,0.0770958170506374,0.0792898996277647,0.0783415760315053,0.0783781991847204,0.0752825785950933,0.0782017302005474,0.0771560103118208,0.077095058096564,0.077010812198799,0.0772079070977313,0.0763089513342874,0.0744418509308432,0.0750702912702769,0.074665819135599,0.072148474098922,0.0715485508746255,0.0717103519281871,0.0707078940459089,0.069586574292663,0.0702889157346718,0.0699841283884923,0.0690762510473502,0.0686362770465019,0.0683189515367535,0.0701303926703224,0.0676755690757119,0.0692800745816171,0.06752905578388,0.0689451175407014,0.0695084733862611,0.0729641078220812,0.0736011799670077,0.0741625800680974,0.0756409353692024,0.0785455565178629,0.0770344823896037,0.0775238206516811,0.0766425713843474,0.0768289972971838,0.0752427019301419,0.0746672911946453,0.068270494414243,0.0668389490832422,0.0630129852293315,0.0649549237516414,0.0652840105036863,0.0688487574430082,0.0666001967314692,0.0694564078001612,0.0677294665722287,0.0672197132758946,0.0672025188188044,0.068363696731842,0.0687463626275905,0.0686825658240568,0.070722119038066,0.0703828315326977,0.0693834568998766,0.0725337039558523,0.0701357776899843,0.0709182415801721,0.0719712943108874,0.0735844027368403,0.0736835946501697,0.075675388703565,0.0761928621622368,0.0745717962068105,0.0757075871507636,0.0750008450901098,0.0759634779776038,0.0765801559572629,0.0761951067521889,0.0768935699847074,0.0743866545543787,0.0764939142014815,0.0768983654195804,0.07721110710529,0.0776024419001656,0.0743832585507983,0.0764443246917986,0.0742654596184692,0.078040424092783,0.0760190626796141,0.0781726576076178,0.077552132287565,0.0782879650983503,0.0782553807928475,0.0814958130178077,0.0780907153922465,0.0780956129985316,0.0768768478221759,0.0790047693524479,0.0764086486805588,0.0777449435885529,0.0763822516548141,0.0747948940021123,0.0723041723733729,0.0704207779756302,0.0722745172634999,0.070375506230173,0.070748300134857,0.0734337309465509,0.0710238622316105,0.0747087300149194,0.0766278258306802,0.0787526552586324,0.0776781308507447,0.0792150980554699,0.0805184922046044,0.0800151991946571,0.0821129186550989,0.0818106691309653,0.0833385291992099,0.0846686265594344,0.0830819888948298,0.0865394431071743,0.0853575215528073,0.0864663048282946,0.0850012997341833,0.0856429857497723,0.0859656800995333,0.0853516493791456,0.0849625538086008,0.0817164747939583,0.0797095713984584,0.0779162761636279,0.0785542246630783,0.0795470102184065,0.0793686300808131,0.0815997223838426,0.0807314620798433,0.0815426433687465,0.0845742894647616,0.0841593972475417,0.0830967480071141,0.081281312742156,0.0786812991211395,0.0766971038476431,0.077218496755606,0.0814814853147432,0.0824190566555905,0.0863827005312766,0.0888083995742362,0.0920720944619691,0.0941255938857886,0.0933976322940743,0.0942171807370839,0.0925213601226744,0.0952412744222463,0.0916859133659275,0.0955879182850904,0.0960261549153053,0.0948944301241087,0.0965823813445314,0.0968301927170512,0.097612077772046,0.0962069633346285,0.0952024964769944,0.0974291111563631,0.0948008231415902,0.0951213625955599,0.0971479808424867,0.0958913649791947,0.0950066664861321,0.0967450432117546,0.0967200791137487,0.0963942223533389,0.0952669132126583,0.0980898643149966,0.0972006412997378,0.0991554600829287,0.0974787057165466,0.098449042552605,0.096384706027856,0.0971999011683113,0.098385004783524,0.0985042256111324,0.0951741925094993,0.0920379767592527,0.0868116782444946,0.0781991310826793,0.0677742356158621,0.0657988598166166,0.0591339487307235,0.0631504787478573,0.0654173539568606,0.070903627662872,0.0735810331289733,0.0743510615536893,0.0759233573277676,0.0735849165505387,0.075848116959694,0.0757432814344122,0.0802840115962855,0.0811241911507094,0.0858589554606547,0.0855779748435288,0.0845032687777439,0.083821615194093,0.0805859283748274,0.0799751159364807,0.0789430743294548,0.0780345764186042,0.0814083888411298,0.0844068203689637,0.0839552093152179,0.0865955801804362,0.0859616244959153,0.0865867194400585,0.0877845343244207,0.0881869499725763,0.0902584907678358,0.0917337287646667,0.0908766052152236,0.0906577447216737,0.0931663351932665,0.091811857987625,0.0923911696219501,0.0915312746029593,0.0899547343720753,0.0852870211838438,0.0827111781569705,0.0749264690656389,0.0672021062868905,0.0576197671558493,0.052411226864318,0.0461014420039998,0.0477107585435572,0.049555188260565,0.0541307302824266,0.059478655838096,0.0629842130582354,0.0620782663273685,0.0596144829909974,0.056043332339078,0.0543266848909967,0.0522434452906609,0.0545306007084738,0.053840703257605,0.0570136429472942,0.0538570452542142,0.0567225259949026,0.056488674302857,0.0602853718078862,0.0639894658747959,0.0661759562268206,0.071687861006978,0.0779320950621877,0.0794133550783947,0.0797382113287699,0.0799358905355874,0.0816235342106874,0.081352742332836,0.0824871246142347,0.0876667784716044,0.0857548419143668,0.0888959471879401,0.0892872540922683,0.0911121952195804,0.0924328501704852,0.0935635032065139,0.0966558461669223,0.096653312176154,0.0972940814018132,0.0962212714614586,0.0987645968726183,0.0984789388184596,0.0982056403270797,0.0979631553761749,0.0975912603608519,0.0987354143466138,0.0980202068330701,0.0984557589276429,0.0989311148574409,0.0979433970131095,0.0986617841780292,0.0970678898630156,0.098470925149492,0.0976024618892005,0.0983252106133908,0.0956937787293414,0.0941142413854882,0.0871552727717585,0.0714220689122448,0.0516592069802218,0.0333907473632578,0.020619660027577,0.0136995559750196,0.0111536385026592,0.0139657383292416,0.0179231288289819,0.0223437799259124,0.0299746674946333,0.0403565056116752,0.055127673201815,0.0640489034378577,0.0754669757083869,0.0820944054724875,0.0860591314370205,0.0900093863627886,0.0907791015381852,0.0951535551078878,0.0954931605981318,0.09540400816075,0.0967256810827327,0.09478663827582,0.0972313621297961,0.0952352907043913,0.0975480919488381,0.0965607280945755,0.0976702375611975,0.0974085210749688,0.0963966962308365,0.0968090919523615,0.0961978975724169,0.0978302748332354,0.0956905761496864,0.0967282703129709,0.0956499793701264,0.0954598057136987,0.0970125602720893,0.0934684360814417,0.0940233131105751,0.0916888904676635,0.0891136292543238,0.0856766811645147,0.0850641102310233,0.0829916704892062,0.0824952576892603,0.0822509735566765,0.0838228790605675,0.0844499565215443,0.0860649790658672,0.085199317337197,0.0853052185668757,0.0842352622089881,0.0844722399706084,0.0829757903127211,0.0820251225729441,0.0842928796040304,0.0840265299214898,0.0813564092908527,0.0816166834033476,0.0801447127835851,0.0803635667221085,0.0773797844320696,0.0811103656391756,0.0803111463206185,0.0810081797811505,0.0836844729379043,0.0855463852794008,0.0860662017944253,0.0852851913326449,0.0837537797598881,0.082056388496128,0.0779134680931438,0.0761614118212375,0.0747342222224636,0.0719973504194981,0.0655537595646344,0.061930365493347,0.0570372893684686,0.0505230810507738,0.0457441167545668,0.0451165839903173,0.0430145860205396,0.0424076159862693,0.0437783220647991,0.0444114835296616,0.0475913603888432,0.0526306686348733,0.0563359539503796,0.0562070127034191,0.0546823426679339,0.0487609064783262,0.0491942987412769,0.0501965673523413,0.057531128930463,0.061596109573408,0.0641494769857682,0.0592650420353761,0.0570666674876064,0.0567920654466456,0.0564898895389753,0.0569796610750312,0.0596044338095274,0.0596240301951224,0.0602486063719612,0.0611329242158346,0.0627997053473294,0.065305779773507,0.0685702724680334,0.0692837763444032,0.0709479105734468,0.0726758946869259,0.0745811061730541,0.0751120795575422,0.0763810164876941,0.0766101641988092,0.079515470532415,0.0798072018311083,0.0803438795750377,0.0824651810445609,0.0819439364399194,0.0819345701762531,0.0836723532868289,0.0850850811735575,0.0860589490538448,0.0857662537151546,0.0867728959346489,0.0841997017313355,0.085464881122817,0.0824426132051551,0.081926688012389,0.0780118390842566,0.0838342714217062,0.0809848292865623,0.0815267658075111,0.0770854020243165,0.0760776021243965,0.0768795032787676,0.0773664764329618,0.0823164898004806,0.084842065086924,0.0852700941595344,0.0867959319456678,0.0859919681013335,0.0851841208736575,0.0865638709640945,0.0881817919578324,0.0859112044394549,0.0853423106096036,0.0897074595677599,0.0858026772686831,0.0861144636134706,0.0825719873137854,0.0793192258229103,0.0785435062100313,0.0811802634548632,0.0854855837849074,0.0826829779135014,0.0848323066609725,0.0877855324052057,0.0853013523195151,0.0867872768034158,0.0852054728340862,0.0883864341749554,0.0831869705925977,0.0865134297129668,0.0842809629925476,0.0836434467414511,0.0840774499355276,0.0871902420705342,0.083710662811826,0.0854658212952108,0.0854557489098754,0.0822150141052325,0.0824193728575892,0.0802381501802947,0.0829493572410023,0.0833886784255086,0.0816768143594946,0.0852628751602362,0.0824181509459966,0.081209206068777,0.0803761542374704,0.0777517498541752,0.0791786401591105,0.0792037269111463,0.0809154418412798,0.0777302181744791,0.0805757467136124,0.0767318880115674,0.0753291613175917,0.0696057972239793,0.0678278450807507,0.0610277067621908,0.0567479967107128,0.0493801519039503,0.0449170393204531,0.0418435954335364,0.0418851975219091,0.0349712203786303,0.0374648543949727,0.0315813286128553,0.0351924935382634,0.032556178210808,0.0320594184860088,0.0359505110719314,0.0391756879162863,0.046814270436357,0.0504935452008331,0.0502745304284606,0.0452687228665532,0.04488065315244,0.0336845636039007,0.0309448127643786,0.0303810102399003,0.0325489943925892,0.0320852201552119,0.0311164561641248,0.0351145396544638,0.0345550585678065,0.0318848157966182,0.0254838634468554,0.0300656894561391,0.0285593883166267,0.0286323253163033,0.027847876931557,0.027735324635031,0.0290382323412096,0.0298656060387501,0.0377983321121829,0.0435541428388091,0.0464259141852624,0.0418855852682269,0.0510612535359672,0.0433788393916399,0.0416727641077554,0.0368662748827674,0.0381897392450118,0.0366016316619477,0.0370270696828665,0.0366123134501359,0.032266583498186,0.0249866275502195,0.0163778689744367,0.0153147996139507,0.0124967853212474,0.0112876284456912,0.00795132125420199,0.00297265637815271,0.0027084367417508,0.000194028548904508,-0.00218582634960436,-5.21309094141094e-05,0.00216111863468103,0.00496897412115478,-0.00512243521913621,0.00428013611309868,-0.000916663079488586,0.0102723942280958,0.00687110867709422,0.00801705985018794,-0.00226276966841341,0.011846662328323,0.00262072401006859,-0.00357170400111611,0.00606663741491382,0.003738394624467,0.00119114204662776,0.00462262718639175,0.011817252943768,0.0057813688234188,0.00491138237799115,0.00524381311817143,-0.00115607434365273,0.00663655007289183,0.00329034564697928,0.00457837608004421,0.00875807771358463,0.00529885158648115,0.00531100329971829,0.00358906530733399,0.00565733122936154,0.0108380605208206,0.0102568006867813,0.0147688573250073,0.0152240988617239,0.0157589428070372,0.00914247944789576,0.0109995550992783,0.0070324539721497,0.0166087403594533,0.0137685581394252,0.0171212568657916,0.0230879514586336,0.0175220128372085,0.0197775662396246,0.0146040428364134,0.0205663674287523,0.0260425590977894,0.031634489672249,0.0356279560378903,0.0375626661550314,0.0394940574476037,0.0451051693947259,0.0431475551292115,0.0392776660731361,0.0321845112780694,0.0283833691695233,0.0285294124740045,0.0230264619934965,0.0318947713749357,0.0311128509472386,0.036182302598982,0.0378215215053204,0.0392342815051387,0.0371299527955446,0.0353987686805283,0.0441078671126986,0.0465329397609411,0.0471356295563835,0.0424611624506051,0.0462770530527708,0.0509621292194952,0.0469434150092618,0.049494956055423,0.0550219420972242,0.0568439958983475,0.0615213707300218,0.0574907484489736,0.0673595603875756,0.0564419490965926,0.0590382521768428,0.0620627722104263,0.0649251853859509,0.0734452386315094,0.0628642582739388,0.0622722178379653,0.0606116708362576,0.0715176628001896,0.0677383286976845,0.0722299574108795,0.0656422372973871,0.067679478368559,0.0655205422367804,0.0706648573365482,0.063973079697594,0.0644207562237302,0.0722916920709342,0.0655897173577971,0.0667665459405255,0.0628037652205001,0.0640438989192798,0.0654473419763664,0.0636852117758091,0.0593936967698184,0.0640944005186887,0.0733993147532544,0.052490813518561,0.0606118018198767,0.0582426457252863,0.0710185104304783,0.0648299403647527,0.0683380986306012,0.0664086387857759,0.0712062088052755,0.068737478039701
01/06/2021 17:14,-0.00116999517112523,0.000435512479498317,0.00603883264572898,-5.39949780955951e-05,-0.00385883487938816,0.00151358863589197,-0.000681920513708148,0.00187582930659171,-0.00253428593502268,0.000986321266679874,0.000958590046632256,0.00326180254156556,-0.00180475944430646,-0.000913158305373976,-0.00172589038769554,-0.00151377473558257,0.00127463339254852,-0.0023750463478719,-0.0023013257643895,0.000257707270751069,3.00737163513438e-05,0.00418512169538498,0.00175582510293328,-0.000327083499377588,0.00296820052499217,0.00151034389250947,-0.000829999531502036,0.000478995558767662,0.00389607528776904,-0.00151983233729109,0.00433704354439574,0.0011501477784573,0.00270563223375095,-0.000306735146640994,0.00478580930099187,0.0022834933322391,0.00215161025859342,0.00206538854736638,0.00483781743979685,0.00626283914301191,0.0055084090266868,0.00646543335742116,0.00501675380986879,0.00810311302835133,0.00848899803385905,0.0118540799594699,0.0115863009843637,0.0126629951745425,0.0162482346004971,0.0130626879505264,0.0166191702758595,0.0169448759605674,0.0194994565974634,0.0151000662656183,0.0157697224991781,0.0161063303096727,0.0188057373103713,0.0160269469728218,0.016660086509656,0.019129169122401,0.0148019493514871,0.0197624952276396,0.0190858172104914,0.0216491507204312,0.0181243757848601,0.0204872305832615,0.019098513549826,0.0200127196920871,0.0208827222932977,0.0204545278446927,0.0192253994283113,0.0182523723958385,0.0194584748285268,0.0192754946894666,0.019503606812204,0.0184938247836041,0.0197368227353918,0.0196122675061503,0.0190205299164691,0.02436958837658,0.0200076091484531,0.0220795743656685,0.0210040834914954,0.0240202225874264,0.0212264585058241,0.0234098480015336,0.0226332588818853,0.0216122823929236,0.0207021087699271,0.0197265929211785,0.0184694886606009,0.0227449315545517,0.0219399895069905,0.0245946270901617,0.0216357353439793,0.024516931635167,0.0226840121078305,0.025675676454851,0.0256598900498304,0.0256275578238227,0.0261344436384388,0.0301488712952967,0.0283672729130641,0.028739319632202,0.0281382001176564,0.0289192070778993,0.0290009777607003,0.0295307162014167,0.0276222756394806,0.0261757951470382,0.0249253485783736,0.0249121875436646,0.0208248155280718,0.0240467818098587,0.0254415896625297,0.0257145624151827,0.0303325340102664,0.0310597990512358,0.0320698983861862,0.0319455529149929,0.0316487362016429,0.0301597406747183,0.028069844160563,0.0263019581713761,0.021565820855797,0.0191340341947931,0.0227612086632094,0.023039970807047,0.0258248377418615,0.0269985049104084,0.0252493497912553,0.0257388058338641,0.0259251875223907,0.0267076710578409,0.0305073508707827,0.0321366217546485,0.0357961536228923,0.0305485583839367,0.0278985433440998,0.0232557870474385,0.0239019530470178,0.0251746673942467,0.0294023119059083,0.0278883957939789,0.0237777920507675,0.0292970052420633,0.0362591317087529,0.0385734876684136,0.0418822198831031,0.0454891277962594,0.045479494493485,0.0491938920790098,0.0481563526984773,0.0473121261516386,0.0475789643168516,0.0460827980724142,0.0466106529009029,0.0440596179967976,0.044736856951343,0.0441384147690634,0.0461601395592251,0.0461914531856037,0.0450605332821088,0.0446290106713833,0.0462136678105017,0.0513190808042587,0.0490675489678851,0.0490163801123461,0.0491985709491344,0.0509807105404602,0.0482976132635931,0.04913750956274,0.0510633135918617,0.0492618339816874,0.0476028284346906,0.0474538673045504,0.0463474994715184,0.0482438574891154,0.0503344108225978,0.0488925160491371,0.0476595569737887,0.0479934839530511,0.0487863805887336,0.0483666669610157,0.0495144593012165,0.0466794718291823,0.0479693812803226,0.0452220485884036,0.0471529576125943,0.0466573744267559,0.0423523537381979,0.0398691976291725,0.0372280561242141,0.0418545229995568,0.0453601650622484,0.048657938818364,0.0490514704560744,0.0461256548878246,0.049407019257351,0.0493187766567389,0.0531433425755156,0.0527619858035038,0.0501178395022399,0.0480804156932804,0.048671059688325,0.0496607364769938,0.0507931919710687,0.0531850114211788,0.0538301691116784,0.0547089070323632,0.0550689271211404,0.0545253699531891,0.0542362537840044,0.0542770600730586,0.0526483216513902,0.0543196238496118,0.0555088704928691,0.0570596291990537,0.0585805575330368,0.0583668971489455,0.0601072304273478,0.0593054720877828,0.0607305874876429,0.0586344898486869,0.055549235146743,0.056305593344256,0.0572240098929696,0.0570495402400761,0.057361183530535,0.0592466706072876,0.059509661064364,0.057909723284727,0.0581174999630717,0.0544727485539728,0.0587388311685733,0.0580856013260176,0.0589078991972682,0.0596729373850427,0.0583650609614687,0.0585963017737488,0.0559528761673815,0.0583921748365092,0.0579861194342442,0.057241422539284,0.0551364054957762,0.0564045630762101,0.0576281571427853,0.0571835455783812,0.0551263423022293,0.0568128042654422,0.0562354678396455,0.0569703677804668,0.0555331123809047,0.0579386194833295,0.0549628802486855,0.0566154007257978,0.0545400690037464,0.0547779384343493,0.0552898046187593,0.0555910579412305,0.0559974866941648,0.0546994114960151,0.0549352781195683,0.0561928129045372,0.0563215662053948,0.0571806618384251,0.055960731413432,0.0573872132802466,0.0549149180808259,0.0533712342940729,0.0501720882646662,0.0473856374426175,0.0495319012940369,0.0500700608885903,0.0526111682710761,0.0522833751388549,0.0539465589592656,0.0550799111767372,0.0540928938593555,0.0513972911832213,0.0516245804882582,0.0524587990624116,0.0522271752299568,0.0537214001337826,0.0540839128339353,0.0531187097383331,0.0543145823088848,0.0535639569837451,0.0522534579306327,0.0525345655272868,0.0505623129485718,0.0500569125999029,0.0483788984631099,0.0474582849088498,0.0488463654183399,0.0471481969356986,0.0471869081953284,0.0475407198143889,0.0491920442213854,0.0483975031287066,0.0487561660078207,0.0480149790061787,0.0476583332223622,0.0474686880576103,0.0497213768822024,0.0481572328652496,0.0504706836412618,0.0501991779621638,0.047059370692603,0.0478375949817673,0.0486335759948,0.0466948390105541,0.0477440774002192,0.0457047467698714,0.0422088204827594,0.0414743638378008,0.0427801926975006,0.042174907419796,0.0459020486698844,0.0460731743581579,0.0466267058329064,0.0458565517783176,0.0459882015570834,0.0441200994089437,0.045109612946053,0.0453351345350388,0.0443880254026714,0.0448051539614826,0.0421711389956973,0.0409878187057498,0.0419266759470694,0.0443942313153674,0.0446961586462286,0.0438091503457049,0.0447862260658739,0.0446016064836707,0.04276055209336,0.0411825776623297,0.0407218019282179,0.0422715743304108,0.0428401257498784,0.0442892538312877,0.0417327374457449,0.04159720169255,0.0429110098239832,0.0425679761515658,0.0400669494365826,0.0398439988535702,0.0402043497951976,0.0398594398803584,0.0404624810318232,0.0399688829067468,0.0402062890462408,0.0400946215231615,0.0392606215407378,0.0392252477486677,0.0413356748355072,0.039491391600765,0.0383459969128874,0.0383785842249848,0.039891725633862,0.0398422533660301,0.0374057854158222,0.0395289167844735,0.0386266249350339,0.0377853094433839,0.0387316995644256,0.0391202259512418,0.0385908317769689,0.0369560874160966,0.037851619633316,0.0368367055955415,0.0355530235503674,0.0372718170782717,0.0370349615539037,0.0352488870177821,0.0349036072425928,0.0363555964763029,0.0344750111764187,0.03703072104207,0.0348186320914215,0.036377172840339,0.0355079775448901,0.034904094754287,0.0350844529127277,0.035296091299625,0.0337437824537335,0.033424594250859,0.0331952040811576,0.0335395504694799,0.0311533901438472,0.0318758929183341,0.0316533112010279,0.0307155184706198,0.0301091352720109,0.0317717430760901,0.0307766111035333,0.0314440227233259,0.0290693385413583,0.0308216971736132,0.0295348448142361,0.0293885064905758,0.0302751295749648,0.0314829573324371,0.0301602162885334,0.0311297170365143,0.032406137563414,0.0314592279044901,0.0326107374661422,0.0329438561380149,0.0333149158862525,0.0325482606211234,0.032213458903397,0.0325993562705757,0.0325331236595011,0.0314285195917158,0.0300073058073862,0.0292265608091725,0.0288028436484716,0.0289259593385039,0.0281323816400217,0.0277213036445069,0.0303299010399761,0.0286372374757773,0.0285169039001191,0.0292043630599047,0.0294285941641773,0.0289245111051851,0.0273566114914904,0.0296023678425341,0.0279310059961092,0.0285483700222328,0.028491798982109,0.02948147893671,0.028557532264768,0.0301224281581026,0.0286264221728584,0.0294776148439721,0.0296672313097615,0.0299272966315797,0.0289999537829796,0.0292294135222705,0.0306998458636567,0.0300051846134823,0.0297192139282841,0.0301754116301051,0.0287040146214422,0.0300055132287696,0.0307946362445129,0.0298942194918247,0.0277927395153412,0.0314047917138108,0.0297652866130628,0.0290052868595532,0.0295526340191214,0.0294817220302572,0.0307926343690026,0.0286791711887176,0.0295364053678137,0.0300387807878914,0.0301815978323744,0.0305149924719317,0.030058838440252,0.0313078773809048,0.0290641056352708,0.0304110375538092,0.0287292400730559,0.0289590802738686,0.0294273366803885,0.0284206490221718,0.0288330861458566,0.0293924405965233,0.0276655364336973,0.027447857383423,0.0271806693393919,0.0258491748294738,0.0259556976838803,0.0278679105540927,0.0285240028646543,0.0291078906243817,0.028742653806899,0.0305352692197757,0.0296455479938549,0.0304269824995245,0.0305119612367768,0.0313731249092668,0.0298601206874611,0.0320858398282342,0.0314207541553754,0.0301857053650287,0.0307568549568964,0.0310528847683832,0.0315360757417305,0.0303541354543127,0.0328532500068886,0.0304518109579087,0.0306795969685931,0.0303018187566296,0.0298295560062903,0.0285011402017746,0.0293195551414911,0.0297321710998712,0.0301356794880991,0.0298381937551505,0.0295773890657761,0.0295557104214332,0.0315404265072437,0.0298864913617966,0.0305769885991368,0.0300590225247672,0.0302353391900018,0.0293359788605619,0.0278581491348807,0.0283854064868672,0.0275739998822312,0.0304522550617522,0.0303664447753557,0.0326400987515469,0.03195232466119,0.0341347762523149,0.0319734830230243,0.0318754535055042,0.0327503046172143,0.0344124924662247,0.0324587959296428,0.0326007841115789,0.0317893381796827,0.0332583909144433,0.033754379006183,0.0318701409656981,0.0328782393278249,0.0318310583960221,0.033776388286364,0.0330436852741451,0.0306255980051105,0.0335829169118487,0.0330798192140309,0.0323705664704689,0.0331174615162201,0.0332016226831382,0.0338399301106384,0.0340979692234559,0.0320516058118238,0.0315692860760187,0.0342629567975077,0.0329092146437367,0.033275896453247,0.0331745538176814,0.0329415624148454,0.033458144875371,0.032141778168632,0.0322364799006941,0.0320153549895478,0.0322425214068672,0.0298650366136701,0.0259981082628225,0.0231282973270494,0.023194507842464,0.0189412681680425,0.0215073359500187,0.0235589599478834,0.0227022945244321,0.0253325377343882,0.0254800658554119,0.0254550928375024,0.025303992850901,0.0254763758302875,0.0267781680436277,0.0270212274730134,0.0274942201576817,0.0297135200004905,0.0286158577418423,0.0269310757511339,0.0281997723636839,0.0267530196948625,0.0275287477468896,0.0264471752257265,0.02789008081181,0.0278085065378433,0.0272738164810528,0.028882159818292,0.0285292429716103,0.0301863133800815,0.0274243780075963,0.0295878594240893,0.0289530172794182,0.0287121553098056,0.0297533209168869,0.0294530145439262,0.0292191710027231,0.0289458777548266,0.0291425795240744,0.027671553651044,0.0287110884624702,0.0286908758193738,0.0273595294431784,0.0264907658941792,0.0238665780331154,0.0221097691597848,0.0205027290807623,0.0192028867672307,0.0163300326523829,0.0172317679523107,0.0180149047878172,0.0190932448352078,0.0202061479598154,0.0221379042949059,0.0194137395264791,0.0194408835828678,0.0200101238765806,0.0194105234439621,0.0187678838222845,0.0189674280011251,0.0193360068784536,0.0198283281506842,0.0190907983221016,0.0203248577342534,0.0175161148172473,0.0200897384703841,0.0202448343028526,0.0229847323972113,0.0241894282566448,0.0247903731444337,0.0263902711099853,0.0249019777909238,0.0247721081974028,0.0253169462724833,0.0256623831199776,0.0268369928609036,0.0269233182819376,0.0278381852246352,0.02621780628519,0.027903952600264,0.0266755190414864,0.0285148702185725,0.0275636628459702,0.0276661979441771,0.0280107271348208,0.0283236369426376,0.0286555668551628,0.0291794137002094,0.0308026946382776,0.0269440309525967,0.0288837151529429,0.0286006347523736,0.0284766793053746,0.0288229132710895,0.0294101225148572,0.0287789508304264,0.0278265421015702,0.0278071252029482,0.0288642380456043,0.0280458934629318,0.0282839464712288,0.0279581931876105,0.0280884603664669,0.0263709264578537,0.0250292285631601,0.0200739320286037,0.0149273369162481,0.00965792200692092,0.00672377118274687,0.00423427042190847,0.00420663897392011,0.0047529967922638,0.00583830158069629,0.00655822266005843,0.00915714076293521,0.0127973512316235,0.015948817431279,0.0190349387574071,0.0224044847414087,0.022994894659801,0.0258117327547811,0.0245761619920183,0.0270252229976258,0.0267965658440914,0.0274231065097186,0.0272646034819761,0.0255486789252958,0.0272359954668515,0.0275009969850803,0.0278188800869592,0.0287439031760358,0.028681179909153,0.0269391160125413,0.0276889056263537,0.0269935054233057,0.0268548783444842,0.0262447596786207,0.0274468125855845,0.026449830590523,0.0268604340455017,0.0265616613654817,0.0266028080991638,0.0269707544064769,0.0262985653962955,0.0255075868415074,0.0257409794338465,0.0242447966515468,0.0245853652796192,0.0235680570706608,0.0245540938857302,0.02204802133401,0.0236150457407346,0.0228938726031042,0.0234797480362096,0.0233313494749141,0.0240126359030146,0.0241007126659368,0.0241882652207701,0.0236259019142185,0.0209625526844754,0.0244717023675042,0.0240501214203188,0.0224432102128205,0.0239391860508867,0.0227202129545098,0.0236708842634201,0.0220100960148203,0.022038898039629,0.0207846961538445,0.0218991299497434,0.0225231182853993,0.022559656318662,0.0227659799718621,0.0229371096663548,0.0238653203931765,0.0219188084959989,0.0219276359024346,0.0212679842579616,0.0205845608912117,0.0210480645161005,0.0207261002602792,0.0195447745679622,0.0170070074948912,0.0166977746849107,0.0159351709714716,0.0152209932121111,0.0127936755924956,0.0125426806021966,0.0128327824273896,0.0138537343326341,0.0124073618441411,0.0145751708998715,0.0156996786572427,0.0158252566832107,0.0154577011048258,0.0145813675996081,0.0127357084294196,0.0141118433752487,0.0152930419513953,0.0169899543165759,0.015899727662413,0.0186936376864937,0.0165836359977356,0.0173667312868125,0.0143955166121865,0.0153041819822966,0.0153834864550981,0.0163079918981114,0.0167542392567854,0.0160758611900277,0.0162747913947915,0.0173809684858233,0.0182541598465555,0.019291843691854,0.0170658424057452,0.0186892622841143,0.0181600036911069,0.0206231810586346,0.0186330298460541,0.0197974647306012,0.0214467898488805,0.0210084882466671,0.0204435012063527,0.0192718850143292,0.0219458639659355,0.0208876192457974,0.0216617575153512,0.0196549638396023,0.0227072489668649,0.0196126180719582,0.0218966281956077,0.0219440433036153,0.0220609188052369,0.0200148766853607,0.0220696669292354,0.0196384892885715,0.0231068012628318,0.020423053259377,0.0202173308168788,0.0210125306252442,0.0176611966485564,0.0200495549813862,0.0188739160831165,0.0184431632600375,0.0212735670914852,0.0182723996557777,0.0218427971380722,0.0185332201062631,0.0204646614696855,0.0212464665307802,0.0223477171533822,0.0192740682275104,0.0215264935369359,0.0213391118111033,0.0208274787882102,0.0225879762062901,0.0204102730448523,0.0198708590995783,0.020637275742631,0.0180084088398654,0.0211804512755562,0.0206758745909422,0.024345650120531,0.0205311764481329,0.0217309004339798,0.0204601814610458,0.0230169998578882,0.0217105095198631,0.019846413787505,0.0204592158469998,0.0195380265560145,0.0207003650461235,0.0200468245360335,0.0231188108251194,0.0204420817395652,0.021143197609147,0.018831032797292,0.0181668776699628,0.0192792750358213,0.0221618655566475,0.0190871167241985,0.019300285057087,0.0213102885462223,0.0191793037055512,0.0195757477380592,0.0200002589121811,0.0194517441666174,0.0202256512363156,0.0185808280907096,0.0205352733921183,0.0188799727794484,0.020749482102703,0.0176529646269275,0.0188540593402215,0.0180005392175697,0.0176888004339628,0.016133443175096,0.0174956484916409,0.0176222186568645,0.0114906867922378,0.0121529435954356,0.0126628528129714,0.0110727981429567,0.0106842981671956,0.00941356380748912,0.0121756695012582,0.00701813264902819,0.00942476154821493,0.00944551226663562,0.00779030247323124,0.00702030731558165,0.0107883791667172,0.00974419381562777,0.0124094651484999,0.0105257211850955,0.0132037324574244,0.0102666998946914,0.00873156434432226,0.00871543805015418,0.011861382558892,0.0109326306022366,0.0080875622017814,0.00449427245332874,0.0102628767400262,0.00856873882984133,0.0089494531984027,0.00577924779189211,0.0130630580239651,0.00647721801561605,0.00690143239782613,0.00945683517870658,0.00903716872010354,0.00787421295044554,0.00601579492532198,0.0100118459185251,0.00933432005226648,0.0124427314260158,0.0132415670240901,0.0116316318372626,0.0126323927618798,0.00909223613356805,0.010403839471783,0.00599449678222201,0.0100714264505088,0.0097217963671781,0.0089866065402029,0.00664832813672898,0.00560584010029601,0.00634488435867134,0.00244709622009834,0.00742130277725059,0.0019714997016867,0.00489442865638727,-0.000467916678981167,0.00163522202294068,-0.000735358306562676,0.00422939749557727,-0.000568622587285326,0.00236900681365595,0.00258103472568548,0.00152849739601575,-0.000982160091733879,0.00466351554411967,0.00332661186396645,0.00643843412547525,0.00542047120768456,0.00891654041973563,0.00279879204947613,0.000105517252639227,0.00361878609630296,-0.00153392507022654,-0.0105890237519236,0.00460903705850661,-0.000134555702382262,-7.80413001225491e-06,-0.00598743797683367,0.000837170890109171,-0.00384169945404379,0.00140191179775748,0.00500289929102839,0.00236875812408101,-0.00194958059910308,0.000980703804752799,-0.00135786113029744,0.00437632831625,-0.00406539905020691,0.00744965487400802,-0.00215296443070793,0.00243215533232914,-0.00161434355354371,0.0058156145708328,0.00379904482140951,-0.00139660215073806,0.00338672784889674,0.00591484636729478,0.00986377540206487,-0.000193028340036846,0.00188056360603084,0.00267903846391207,0.00653490539053589,0.000979773795063203,0.0073207393042012,0.000159121533695733,0.0111016439452259,0.00789251771221649,0.00960902424850047,0.00971957395727517,0.0121479556159011,0.0184269488293878,0.0135715892451491,0.00543746948778342,0.0106511151963494,0.00804959667420004,0.00620706521498657,0.00227342631181428,0.00884853569551915,0.0078571824859735,0.00298281820457573,0.00369190239775947,0.0100487922037204,0.01347760140593,0.00401805589988993,0.0128870120011642,0.0126809786938742,0.017960999151551,0.00996685289104506,0.00808592865668823,0.0133194299513554,0.0209128505480009,0.012414328999497,0.0143659837991979,0.0172396214324659,0.0181737786394999,0.0194206918545601,0.0164877675898851,0.00822178139301559,0.0132966750456629,0.0127720434319592,0.00563088583547675,0.0112548181581423,0.0209363645466915,0.0034282215846756,0.0190435583375609,0.00880653018353645,0.0144357885155708,0.00968752130532962,0.01392160169522,0.00978733826866054,0.0133421532304499,0.00876577697085104,0.00813973123910424,0.0140078999965419,0.00842169886224237,0.0184323996973018,0.0108104938798022,0.0124876213876727,0.0151343958032089,0.0200677004833666,0.0117218376768551,0.0158740861594427,0.00732240025932048,0.0228446041069719,0.0215852093510936,0.0118110748596671,0.0110390835254075,0.0291975059581145,-0.00103914695711219,0.0176858170188645,0.00969709054163299,0.0134712959550731,0.0058707079915991
01/06/2021 17:20,0.00441287193903443,0.00222133403496436,0.0012402649554852,0.000526481095402054,0.0068537933205509,0.00241563007124505,-0.00167369734441593,-0.00197281122558745,0.00395673127133382,-0.000498369918520781,0.00470747708808734,-0.00190140932617147,-0.000427949045475599,-0.00192638024182565,0.00293217743581746,-5.17637117023332e-05,0.00234856227332176,-0.00511705932361167,0.00208154726462375,-0.00252296015572614,0.00275534050701519,-0.00339399873325012,-0.000485934266092555,-0.00483517136335475,0.000620600087814853,-0.00137872781625115,0.00253206707529129,-0.000781952183972523,-0.00104588875732559,-0.0011286725712988,0.00102239957112072,0.00218156283849207,0.00161809581501145,-0.000888741594297533,0.00117271869731553,0.00290771644022396,0.00395306003207338,0.00309065197710165,0.00290376727216148,0.00297307153713,0.00182065890238777,0.00250564898856133,0.00613894687654616,0.00827861970015736,0.00695353594522289,0.00600497020124249,0.00875313830017666,0.0102169485249321,0.0100511791588402,0.00996608741206993,0.00772137528631909,0.0104874511392153,0.00980832808113449,0.0121465404528865,0.010556914703871,0.0159457157011782,0.0137054805327501,0.0119046025047267,0.0103532718673631,0.0129262447827583,0.0133695206079547,0.0141231750303941,0.0126503323697422,0.01519774237123,0.0172029458930736,0.0150953135883163,0.0140352089440603,0.0185032894155187,0.0125041670459221,0.0130193112184431,0.0134132869500421,0.0130082952892337,0.0134128049679573,0.0158031101673009,0.0134395584230724,0.0175394453807778,0.0150272452925801,0.0166357292768747,0.0173051959687443,0.0158567143932674,0.0195047784003598,0.0191185614885792,0.019396279478887,0.0187944653625899,0.0233555686089574,0.0176294132744136,0.0183863941578151,0.018069747013391,0.0172184731972743,0.0162248886881811,0.0177640134760427,0.0160487515981903,0.01857076292565,0.0188209292718728,0.0175164250097729,0.0196131766173633,0.0176724526426031,0.0190614078728099,0.0170224817005265,0.0223964261801459,0.0180385687078694,0.0254225058148099,0.0223745606673502,0.0219645034416751,0.0223781945218549,0.0244165663540103,0.0218725465851656,0.0256023538116111,0.0234504533086279,0.0236707331934348,0.02074144272206,0.021308051839313,0.0192635784475418,0.0213670041248386,0.0216038743756588,0.0248464297142784,0.0226576675554008,0.0241390735702887,0.022299863111438,0.0230963015110562,0.0226473418438814,0.0254532652938935,0.0224442513761235,0.0184702062338164,0.018776936376674,0.0156028806104618,0.0148779955648464,0.0162441493919006,0.0187197796679298,0.0196476057645648,0.0212926842553254,0.0232359375925809,0.0199314079832441,0.023080674450982,0.0243442791086014,0.0248492862960149,0.0274178355728523,0.0264950275765364,0.022315032565836,0.0164047980834868,0.0217254615326121,0.0225624822002513,0.0240134288320595,0.0223576616199676,0.0235780101637182,0.0226434872806165,0.0290639923291149,0.0289536498837456,0.0335802192577204,0.0340525760613261,0.0370707530101956,0.0377127429717585,0.0386110931481048,0.0354193950929128,0.0372043819705198,0.036757022343669,0.0354809062385861,0.0323132656566696,0.0376529520037692,0.0359131317175907,0.0368026263168282,0.0371860577236419,0.0378784692422378,0.0356233217394272,0.0384420776258364,0.0372162910737525,0.0379673647789615,0.0383146086106746,0.0382917950315953,0.0375398468163047,0.037070533673749,0.0386824625305031,0.0407848937851743,0.0386238687785353,0.0386236318600175,0.0384393251843836,0.0399440771774141,0.0379314563681366,0.0397268340540667,0.0397452939159549,0.0398601398025112,0.0373094014355329,0.0371963203829656,0.0390824229502652,0.0384662726024365,0.0373676059180698,0.0363864671313302,0.0373770253250616,0.0354644234541906,0.0359491304339121,0.0338045369736493,0.0312581691270249,0.0292660610835444,0.0323577057609652,0.0359055158831229,0.0355807776884895,0.0376064515923358,0.0363221824166898,0.0387652104268967,0.0376360951677366,0.0417974709450165,0.0415504765542783,0.0412345609896495,0.0390950076895895,0.0390814432672965,0.0402956088995295,0.039787029991265,0.0419195824194048,0.0447420566378243,0.043821701523072,0.0425381171816244,0.0431146990653409,0.0435299099463583,0.0427500901025358,0.0419458657535407,0.0435712125017397,0.0446721701083651,0.0431541656376231,0.0436818873409276,0.0455895539375736,0.0468664688925812,0.048559416917936,0.0468095507714213,0.0449835453300956,0.043427487562184,0.0450523239801773,0.045073979113398,0.0459170981612042,0.0460934637585931,0.0466407908609985,0.0476649471287646,0.0451074016177207,0.0438442427487265,0.0454637232115179,0.0449881143850881,0.0454496648286385,0.0451766512269441,0.046837016938073,0.0464803780534978,0.0446531982833456,0.045147307478967,0.0447308148595875,0.044009166063653,0.0456667570440878,0.0443414099245564,0.044346858506167,0.0432470293097815,0.0453185497201463,0.0430453814765617,0.0425511435729128,0.0445228690299654,0.0449439611864766,0.0435003470717688,0.0441686888887157,0.0452772696872248,0.043980773880911,0.042788218473824,0.0432499137765705,0.0430489966090928,0.0450526922846931,0.0428717905385341,0.0434811927617042,0.0438350405060101,0.0423838913875507,0.042692052911585,0.0438170918916147,0.044157155495923,0.0430498016795907,0.0426510377699812,0.0427810235543813,0.0385931540491081,0.0357867258719815,0.037951315172754,0.0398689054473423,0.0410886968375771,0.0416701383345426,0.0438452836434428,0.0408150930459752,0.0412207030722852,0.0417334439528132,0.0415422157476868,0.0404588183063913,0.0424310960737864,0.042032803657371,0.0418119467848143,0.0414912354430678,0.0430440050693622,0.0401477304010177,0.0403443454063897,0.0389616939953834,0.0396632091784357,0.0381491204598595,0.0371531339637044,0.0362963292928394,0.0366851527997184,0.0350837478990236,0.037219629890423,0.0373168625088349,0.0381064271843621,0.037090640825108,0.0383490715931085,0.0358782241742442,0.0367425185455301,0.0366451526655501,0.0394699083453473,0.0375816293713657,0.0380186121562777,0.0375799667801397,0.0368457320180542,0.0364111155854205,0.0354380559175828,0.0365578269615016,0.0350468553384006,0.0362728720652569,0.0320641617091195,0.0326256789951743,0.0314247165461752,0.0324056106554571,0.0357498420502714,0.0340064402134472,0.0347629755412307,0.0352960717420053,0.0338301922481716,0.0328072041613302,0.0330946545142048,0.0346869764360727,0.0334315788337364,0.0325304879682947,0.0319012978835509,0.030961978303337,0.0328633620523292,0.032722097797123,0.032177324987775,0.0328247646932116,0.0322855915903533,0.0326669448732704,0.0312689966776202,0.031047474165308,0.0312338283444081,0.0318632295770983,0.0318227402469152,0.0314993142653731,0.0324395723407344,0.030994605834012,0.0324713568823369,0.0310453150951207,0.0315949505145161,0.0308014551141928,0.0283573011708829,0.029862035020447,0.0305885643690629,0.0297228489112353,0.0304951096319321,0.0295862222892107,0.0302707639925776,0.0304014014031274,0.0293460834725013,0.0283636217894574,0.0297072042644747,0.0283719105899438,0.0296287791601081,0.0290212807716753,0.028262054275044,0.0281644380077537,0.0278072558584544,0.0289902154487018,0.0272215131656782,0.02876203840268,0.0280495890310466,0.0289821400051276,0.0266113271329164,0.0279254744606583,0.026981852335993,0.0288093777426767,0.0265269212483794,0.0290603260155667,0.0261912784218628,0.0259200790808423,0.025869713345622,0.0265766152278428,0.0244171651090708,0.0262992244684151,0.0248457122922591,0.0248058760428809,0.024500577492632,0.0245186298899634,0.024729577858249,0.0240870679791598,0.0249626032798263,0.0243695048735205,0.0229282341248784,0.0220891963441656,0.0222653578351083,0.0223656684420205,0.021932988686717,0.0233056754848778,0.0219601860472226,0.0222655589201823,0.0220473753752877,0.0216833305668658,0.0219397257145803,0.0217374635829472,0.0225677351182167,0.021320609281519,0.0232111293668294,0.0212492299345986,0.0227398334357557,0.0233032325434178,0.0244264707844919,0.0233812211279226,0.023387210575018,0.0229761351801326,0.023845705294344,0.0234887648899733,0.0231599683795123,0.0225787488280425,0.021011722678665,0.0204456870450622,0.0207511262836908,0.0188211760447978,0.0201495363170964,0.0204346117630315,0.0214985003113027,0.0202349097406666,0.0202076002385565,0.0197508337303613,0.0202182137302104,0.0215202555908164,0.0205895530880169,0.0210896603865849,0.020595047993143,0.0203234662163448,0.0195066868204393,0.0203177695003824,0.0202073502531002,0.0194583928158286,0.0202235123322031,0.020617020668946,0.0210861673416088,0.0206278138073091,0.0214222234063228,0.0199981455434798,0.0219576925143204,0.0225025083631115,0.0210726931432353,0.0196164048648955,0.0212030503633982,0.0215692404051653,0.0211092837037831,0.0218629346035613,0.0196745102487803,0.0202769344908991,0.0213240563647377,0.0219220120358042,0.0203479455572119,0.0214253916515759,0.0215868391827561,0.0209693929957334,0.0220721715320954,0.0209089733140089,0.0215526305285064,0.0206043185040744,0.0209866805235953,0.0221347983533158,0.0217833252415644,0.0208049267807645,0.0210693167203212,0.0220276381334512,0.0203691243013829,0.0202025563478488,0.0201374599226947,0.0213739259512918,0.0182385514706072,0.0184216669295457,0.0197464957434265,0.0197321059197192,0.020447489775059,0.0197202573587721,0.0212942796737448,0.0204063078382708,0.0201862323154712,0.0215277526974593,0.0210462484480624,0.0212915304104932,0.0217764386641627,0.0217255165845458,0.0214616913039307,0.0224395288971096,0.0233237627671435,0.0220884234444849,0.0216803544657378,0.0218163137678926,0.0226486032023686,0.0241589328407338,0.0227271317614569,0.0227603839236616,0.0230920271433935,0.0225324364064578,0.0206941510717748,0.0211026473644418,0.0207687871210111,0.0209552506684873,0.0198217010980905,0.0216067899785763,0.02161246920173,0.0214405474117764,0.0216781185763293,0.0207646298310182,0.0218433707840198,0.0215634866800158,0.0219460395960111,0.0198569803659336,0.0212038077281721,0.021021632444865,0.0208476405272427,0.0205571061632677,0.0228960824443785,0.0231653142197494,0.0213173320707224,0.024263869320537,0.0237185735075556,0.0250601547192322,0.0239701468674702,0.0236803953659973,0.0245905727863997,0.0238437258940995,0.0229878644015228,0.0236830807971876,0.0214282591062823,0.0237697585809308,0.021399305515513,0.0227871924790636,0.0229305642453103,0.0244118296126884,0.0243801225846666,0.0241879825704901,0.0232153223852121,0.0226078947380943,0.0253839523476798,0.023804277090288,0.0231927103092861,0.024283204765349,0.0259011247792746,0.0236127901398009,0.023291489907733,0.0240857635322246,0.0242530510058796,0.0223089554801773,0.0249967657871875,0.0238052193242448,0.0232046349255254,0.0234027047530334,0.0241404477493582,0.0232796996753567,0.0216442994693701,0.0187620270528098,0.0180587280585248,0.0145572812133836,0.0147923914573356,0.0148317935814631,0.0168079004709798,0.0156421110454377,0.019697629664253,0.0187077165697192,0.0198176865221488,0.0182063852736997,0.0197933381585143,0.0187453059693733,0.0205492536873282,0.0192634422653498,0.0209458216990181,0.0218923827624529,0.0209867265291284,0.0198543100201911,0.0203333337870593,0.0199015112979243,0.0185444770806385,0.0197753997044844,0.0201346846654065,0.0207856934817941,0.0200834613531418,0.0205034911727305,0.0209606684398518,0.0193595709176638,0.0211339675204501,0.0217518127256514,0.0211827951606459,0.0210045176593592,0.0223922166494904,0.0209808023013303,0.0215949564994977,0.0214466824603815,0.021337073404235,0.0214891502907143,0.0204661958792824,0.0199276587626538,0.0198095747052194,0.0177529411921541,0.01640010133498,0.0153136245712398,0.0139779038269936,0.0128038729272965,0.0128409279889022,0.0131518609224482,0.0141146001395858,0.015310988084586,0.0150198437765243,0.0156883924483548,0.0142873706199116,0.0152175419106042,0.0148835089358905,0.0132190279616237,0.0133670872340771,0.0139905583170209,0.0138932584243117,0.0135832154534033,0.014077439080442,0.0154197351691241,0.0150502631784839,0.015792191515585,0.0165872387988229,0.0172963924763798,0.0174271743473979,0.0192954867972897,0.0177051460863112,0.0194354874805017,0.0175705323089863,0.0189617352916454,0.0179691775331629,0.0187008885525294,0.0203484678699626,0.0197943631046925,0.0198020153074062,0.0210974085408528,0.0204663724926986,0.0207789115245168,0.0200684564749236,0.0206293602450772,0.0221568643121174,0.0211699148825137,0.0208225196225753,0.0213496071189776,0.0198934748871582,0.0210659113896144,0.0193450838997424,0.0214679648990773,0.0211182110410701,0.0203613206133561,0.0202925771741727,0.020382086986726,0.0202862060322756,0.0202945057381294,0.021190816028814,0.0186114568935849,0.0200834905530603,0.0200044750320947,0.0192645894945109,0.0173077194449734,0.0148651520118235,0.0113995245668118,0.0068951044737871,0.00511257041565203,0.00375475930159446,0.00317538702605451,0.00429433826075693,0.00435793971595378,0.0041884272321482,0.00653627521057747,0.00963826847033287,0.0107807453954475,0.0143501517751275,0.0153910001594691,0.0166154490472847,0.0173213652637656,0.0192333387923078,0.0178813110127934,0.0187230204244428,0.0186107561586826,0.0189014308667812,0.019076174236433,0.0195531486024585,0.0200498441519629,0.0190186906626809,0.0199557671095915,0.0195676327349815,0.018323655471783,0.0194358781793494,0.0176178151434351,0.0193434281845208,0.019079674197768,0.0201190969013076,0.0181286353448335,0.0184091157491018,0.0191154485731104,0.0188221031313143,0.0171985357744579,0.017654441370428,0.0179590403989268,0.0162259799302583,0.0179399194574451,0.0167712956122609,0.0173945848230997,0.0171571762569666,0.0173022885456055,0.0162001604169485,0.0170100546597375,0.0181376175133129,0.0168387306318631,0.0165709614880044,0.0175347767792241,0.0175511593481601,0.0152838467689603,0.016556901613843,0.0170732683835931,0.0166799359917934,0.0161242815427638,0.0162329886507916,0.0152420677022593,0.0160580945067431,0.0149702245063299,0.0151524425124581,0.0158331610004726,0.0164653732725571,0.0160143175178969,0.0151147446595073,0.0149199815135949,0.0158453069706345,0.0158970584874693,0.0160627924897187,0.0156269348843884,0.0168611338244351,0.0156973551108038,0.0148305228663921,0.0140162737031486,0.0145676765785353,0.013039030011688,0.0115379948614934,0.0108270811349246,0.0113334780048569,0.00930376764869947,0.00895568643995723,0.0104691475363502,0.00925660987090543,0.00889951795064184,0.010584580400208,0.0115218710430591,0.00972738787008783,0.0121666595048326,0.00948065558068651,0.0109779928030835,0.00857121083704174,0.0112037071191942,0.0106004511330783,0.0118754092905431,0.0110319658499594,0.0117396191202499,0.0116490792899368,0.010506034325896,0.0110261413227141,0.0106837238776301,0.0127601667071131,0.0117076463617789,0.011906738313413,0.0133701550373565,0.0113101316725766,0.0117594552920135,0.0117317866526137,0.0144246416948624,0.0137599731826734,0.0146484088910964,0.0136227268381517,0.0142136462215711,0.0140287223733697,0.0149100641176969,0.0138150481798678,0.0134762302171648,0.0157700382245416,0.0144660088570075,0.01368980342001,0.0141810235779603,0.0147480120322314,0.0151456821434217,0.0148544904667792,0.0166143908033268,0.0160973299097277,0.0138816898972318,0.0137027828705986,0.0157992220093271,0.014597202749189,0.0147257289938333,0.0159974131333733,0.0140420779761696,0.0139070541200981,0.0138783146169656,0.0128413462256726,0.011576654572101,0.013979896449588,0.0145987033241276,0.0146229809562892,0.0156355073245713,0.0159191905249574,0.0151825194070062,0.0149666433413934,0.014048655962992,0.0159807064569088,0.0170038945818348,0.0160185697965408,0.0162831958639665,0.0147393472263636,0.0143937175867109,0.0154103555371677,0.0124686374594157,0.0157855691913849,0.0131951393298153,0.013767555382443,0.0130547606432038,0.0151821936726015,0.0139007203334992,0.014998739546177,0.015807646036688,0.012748066662941,0.013266963630102,0.015764371388587,0.0153226534451946,0.0136996974900942,0.0132224506778859,0.0133206355249376,0.0137116836101906,0.0149014754394964,0.0125188221633724,0.0139340689581947,0.0134674728873735,0.0131614093929548,0.0120944303802408,0.0153040622722527,0.0135058732758815,0.0160806051583358,0.0144127735835321,0.012062396308961,0.0143840508924178,0.0129317244147169,0.0123500899699614,0.0132486992068937,0.0138765056547001,0.0137561993293212,0.0130991631791522,0.0126584671617876,0.0131876683400252,0.0139086738444442,0.0109852004957979,0.0113688104040754,0.0101716047391582,0.0102256568803463,0.00916177454909298,0.00898954520720784,0.00677936331430037,0.006813811553051,0.00715759062770404,0.00639178218352372,0.00881577352673419,0.00685363406859283,0.00312597059572122,0.00577390978573534,0.00380933572375523,0.00862376808385585,0.00449833673689292,0.0106214183040071,0.00944251492112999,0.00833109111180686,0.00638730592569086,0.00713145407902353,0.00764119339363362,0.00894436781196243,0.00405411593999223,0.0056826860581639,0.00759337139922873,0.00807707016426955,0.00710474514322823,0.0049905275085391,0.00783224905515741,0.00753546052754136,0.00647903183528725,0.00681636662749423,0.00610492012411792,0.00538200684165278,0.00492089789082289,0.00451977614832122,0.0116304629541169,0.00714428333314706,0.00735421684126694,0.00699580685961486,0.00678508921504945,0.00636167230704394,0.00677845721505951,0.00369251545609645,0.00819294790250111,0.00700135919209414,0.00699020626000076,0.0038572329721244,0.00758239345094133,0.00380609734850272,0.00550579666133697,0.00682100666188979,0.00214429095631055,0.00471368451809507,0.00557771376760256,0.00427778400352576,0.00228837148970537,0.00249528592868012,0.00273460684243318,-0.00276771533163866,0.0015271692169083,-0.000366113741845345,-5.867314359087e-05,0.00232177142445797,-0.00441877657814484,0.00367216850620716,0.00218078285323435,0.00411862150373562,0.00342932318851691,-0.00782751275744058,-0.00533380374418613,0.00569471092240386,-1.34837406997448e-05,-0.00524140004928829,-0.00128715369581377,0.014047455434086,0.00290684222003464,0.00338403353670871,0.000257845841876253,0.00423103537265094,0.0103654762835831,-0.0013559510142628,0.000913701439429944,0.00663606822727919,9.69833993062767e-05,0.0013705047288959,0.00363601375435932,0.00326739111530947,0.00168705396229133,0.000404148040362778,0.00447439375796452,0.00154180596513959,0.00332267036442906,-0.00319473358188183,0.00343611879300306,-0.000259676921849202,0.00239416051278108,0.00253797806989585,-0.0013055605262667,-0.00311086921831396,0.00511165093012185,0.00106189269006889,0.00485017846878496,0.00132937743065649,0.00627640537758402,0.00806553929229703,0.00960369707118206,0.00846037624981748,0.00558234833884581,0.0051298307343925,0.00332205338551832,0.00778125593190447,0.00980134681654516,0.00298042922196907,0.00923368182312989,0.00133179106912158,0.0091272210045835,0.00422502367091703,0.00716179254634486,0.00209572539981042,0.0065617112654949,0.0102840410816873,0.00481658157743693,0.0089688453442857,0.00149040237871634,0.0179653398111452,0.00337250374103138,0.00930662488722993,0.00799860740181576,0.00762551446047367,0.00811187275396787,0.0075330224168235,0.00588390236891259,0.00557046373118653,0.0123870067438664,0.00873888670689732,0.0111097924234015,0.0119761208215388,0.00353570454931304,0.012491852768445,0.0044865416552376,0.0015678874366362,0.00725671948718571,0.0126615479463333,0.0109209216274473,0.0145054160920497,0.0120744210138087,0.0178506576051454,0.00876333311474705,0.0102181862949412,0.00993755982421935,0.0082189408186645,0.00477849866721608,0.0154472543924575,0.00934918673943529,0.0168003777683615,0.0076018261116126,0.0100279088069781,0.00368080823065872,0.00943791212244623,0.00528367598114651,0.0036608085241526,0.00662687305218118,0.0103606749217903,0.0221587828794169,0.00995489182617909,0.00832817229112063,0.0124035880644864,0.00635031905459102,0.00973382733364655,0.00421540663067538,0.0115803558479929,0.0120698981670349
01/06/2021 17:26,0.0026384286886238,-0.00331233136360315,0.00286419879946042,0.00125407287761106,0.00163803269352992,4.52330658886057e-05,0.00318598435630737,-0.000106728773255797,-0.00166520186154714,-0.00180344732827293,-0.000806939971320833,0.0044142811783531,-0.00390729054525426,-0.00540854862620887,-0.0011230062519502,0.00038403389494683,-0.00305863793782839,-0.000130807848137053,-0.00241871472179511,0.000872672307127418,0.000733616413264582,0.00227195754266893,0.000661023703585389,-0.000451731061166842,0.00305070921922582,-0.000847844083535271,0.00199184662895443,0.000384103736018535,-0.00105085906011954,0.00333329811268242,-0.00109024849844984,3.65126287303892e-05,0.00060362291606293,-2.60506417783394e-05,0.000879727578073581,0.00104329606436659,-6.38094209197128e-06,-0.0007723483738271,0.00360132088442955,0.00363691480480827,0.00468899428283328,0.00239970152891105,0.00521962186443856,0.00506139846151772,0.00364726296081308,0.0066135230039769,0.00612980824576858,0.00591798346252769,0.00676983485946218,0.00778388557940272,0.00801955889109552,0.00911426533888784,0.00894178385435575,0.00735719220099183,0.0060429219871475,0.00916701363981183,0.00920118052441865,0.0101431818100861,0.010489642469763,0.00658865194758694,0.0127489711191877,0.00791628818748022,0.0152161004499439,0.0109540151139807,0.0116449606446414,0.00752885126582934,0.00845909305313766,0.0115859651401036,0.00961287952529218,0.0137020176818005,0.0107768682911804,0.0114796207651952,0.0105885213369579,0.00881990650988882,0.0110461321865108,0.00940876997940213,0.0116758955189097,0.0111102281316581,0.0136432814694034,0.0150325810424492,0.014387615082552,0.0141664061374387,0.0101350779803806,0.015186364078553,0.012538573528981,0.0115121755836683,0.0157252975750179,0.0116603594187404,0.0130057250631033,0.0122898193826385,0.0120321135649584,0.0119008661290694,0.0134612988618005,0.0099946853191477,0.0121365500166396,0.0116199683138348,0.0133577808315801,0.0131025747697693,0.0146874937047631,0.0159666376891902,0.0153446862239181,0.0153573600089272,0.016629400363651,0.0166621625089403,0.0164471159036851,0.0159496644430485,0.0139307548132596,0.0153789116069724,0.0152351201255729,0.0164427981359196,0.0137424299596748,0.0119007733376473,0.0157314673121976,0.0129687863886331,0.0139361685281109,0.0176460087390634,0.0168090554351051,0.0185573119202241,0.0175591966436725,0.0195758498090875,0.0179934134355895,0.0173139936372597,0.0146755238651782,0.0138600508675894,0.0138287511177138,0.0111502926650608,0.0132342838146994,0.0136422627749532,0.0133102023486688,0.0126867582562339,0.0148046041754098,0.0143914084880524,0.0129601269773644,0.0148624271387352,0.0157512508456261,0.0171465311664213,0.0178151064100294,0.0174313050762639,0.0142338864730949,0.0130979333239761,0.0145884882244158,0.0149145628730283,0.0179782698872288,0.0179335080961129,0.0145967303224875,0.0156779412841288,0.0203244684202461,0.0215302051617924,0.0241429553165281,0.0244193817487927,0.0269553327916168,0.0280216150701057,0.0255911052955835,0.0272711076289763,0.0270301526371758,0.0257562339998154,0.0243999394768449,0.0259107628580943,0.0254390593971105,0.0241687803007573,0.0281933064575895,0.0238878688664602,0.0257457708023473,0.0246391864567042,0.0256699622783615,0.0267847695548517,0.0276463375898419,0.0291806710201935,0.0287509381885528,0.0279766071835039,0.0280367307030969,0.0289815885424891,0.0279644965885056,0.0283894172825689,0.0267933756920315,0.0241468893095301,0.0276927167515934,0.027672732183656,0.0261893425605266,0.0277875518043813,0.0269007950467901,0.027678113852033,0.0258659886113426,0.028555895806269,0.0281245371058007,0.0284676018985673,0.0265320538863323,0.027072135943857,0.0266563639616747,0.0269589995219073,0.0243031198906188,0.02249772593042,0.0213459105687774,0.024207227626225,0.0263339932571092,0.0275309631176356,0.0276442726403032,0.0257802396254198,0.027148344147586,0.0265094378260119,0.0297923082084348,0.028000542512269,0.0287661500859563,0.0264452383569934,0.0254604132589233,0.0279240855542789,0.0291904364581337,0.0299855957633012,0.0305951794056257,0.0297711716507016,0.031737348648365,0.0303341163774299,0.0331011048825606,0.0299351745122936,0.0314079999056928,0.0306679634350189,0.0315082173108365,0.03242184989095,0.0317795702070338,0.0334235593017141,0.0333818460217369,0.0346037726567041,0.0338466347646125,0.0320558319401969,0.0306690352030901,0.0318641204785287,0.0333580106296629,0.0325498054370164,0.0324358232563402,0.0353849399128385,0.0319559210926812,0.034349499495334,0.0327287149855552,0.0312367223795339,0.0315629627921868,0.0320756605189739,0.0336398776779685,0.0323300342166954,0.031917424561969,0.0335807451689162,0.0321142508553606,0.031616830189545,0.032015537225841,0.0320951995071295,0.0323975942479253,0.0326554066715026,0.0321548398361593,0.031104068290267,0.0329386022165421,0.0303703896571891,0.0320051740381438,0.0316521082430357,0.0320138878882982,0.0320410204109855,0.0314951896497905,0.0331230883709255,0.0308469297205554,0.0313494944021373,0.0304419286269296,0.0319312359162552,0.0315018986322427,0.0301369170405965,0.0307675599012018,0.0324843848887008,0.0312452581871181,0.0330047002277674,0.0307193881790327,0.0320691921872712,0.0303431483616658,0.0294099552035802,0.0260438902698514,0.026403837866471,0.0273990217415138,0.0283160514510488,0.0291179512903603,0.029656342620912,0.0298141272741969,0.0327124806070587,0.0285417323860528,0.0292198422942073,0.0285798340263393,0.0295992101580038,0.0308688343007836,0.0298422701453503,0.0307858533364789,0.0303191509862361,0.0309906149883719,0.0289781913341704,0.0293750843580712,0.0278096462818608,0.0291459583513614,0.0279759762453636,0.0258511401190223,0.0272582062992488,0.0263832150664662,0.0267092175458217,0.0264160891063475,0.0258805284855553,0.0256014187350064,0.0259977050915223,0.0257786241671237,0.026532183827374,0.0256695313234585,0.0266981819280853,0.0275712148463539,0.0270368254311401,0.0285847396975438,0.0248552772853012,0.0266587573263911,0.0257240498953156,0.0252781356868801,0.0239050361202354,0.0261821067379754,0.0263110398396962,0.0227743258386895,0.0219681273111033,0.0227401970422239,0.0241910523388365,0.0246483493145606,0.0232674109788445,0.0257383425753493,0.0249383610813259,0.0247968045777175,0.0238455246893398,0.0244655597749663,0.0244842562369661,0.0249964464351015,0.0240828321771432,0.0206761821454315,0.021527264910893,0.0222162464399043,0.023032960533937,0.0226795876412845,0.0225813985891599,0.0244042235512615,0.0223882255412848,0.0214307428514111,0.0214019296750148,0.0226176391583926,0.0227003846502913,0.0226275262020197,0.023313456704687,0.0225795766895734,0.0226040896821829,0.0211684521252528,0.0234402502753479,0.0224402419055943,0.0217302341173061,0.020725078114886,0.0204826879271036,0.0205013342367252,0.0214843944503425,0.0215010627192102,0.0209317320483944,0.0215057878075817,0.0198383832921904,0.0220240578909116,0.0195939754793823,0.020968878057191,0.0201518313326639,0.0208888707564223,0.0196387335095145,0.0202182725439243,0.020908491201834,0.0202446227018228,0.0194174323743838,0.01942435973084,0.0198417700885594,0.0184906036899297,0.0190725373803073,0.0198219320875609,0.0204599204740634,0.0182876135144064,0.0188968863296753,0.0185986613652561,0.0187562415183241,0.0177668635283743,0.0183961162661356,0.017407207405429,0.0182146357531582,0.0179700522650869,0.0191189180724514,0.017798053018058,0.0184861059078069,0.0164826045741448,0.0167562016267486,0.0170909352818695,0.0170969001139797,0.0167570089898048,0.0166305137683411,0.0158625557127467,0.0154746860084322,0.0168117944816916,0.014893279382895,0.0161423913367097,0.0157724108018842,0.0155871044290521,0.0146936110079413,0.0143977369618852,0.0157900442493263,0.0141884738296737,0.0156062302670792,0.0144004715278368,0.0155726020717824,0.0149374043696061,0.015279157374679,0.015049001088851,0.0151131861797186,0.0150042149044016,0.016210375304856,0.0159309301318506,0.0163678329084237,0.0164463425760525,0.0157921714660657,0.0155221071881925,0.0165957897961493,0.0150192013525227,0.0148568927402941,0.0122060159176956,0.0142367853744432,0.0142160039199724,0.0156639870547197,0.014776558606732,0.0146091392901541,0.0148968798963488,0.0139844978659193,0.0130485966158236,0.0135940189687625,0.0149059286092605,0.0127611172706807,0.0145359871349314,0.0139714290465161,0.0135240057274733,0.0142710747471312,0.0122426715505366,0.0135878613634391,0.0124554460707508,0.0151132234587021,0.0141434835476092,0.0142135339852123,0.0142723060889619,0.0147076095725993,0.0135417042911626,0.0138217303075067,0.0163557406286303,0.0130438294533755,0.0141091678238757,0.0137669866209035,0.0139871737292938,0.0139976519776029,0.0148468555510434,0.0145531293190079,0.015399417484508,0.0153650596555338,0.0146419333823948,0.0134701828657067,0.0142555414709806,0.0147462367352588,0.014511527857629,0.0158243381101625,0.0150371873932453,0.0141818428828168,0.0151899070856883,0.0146252952258365,0.0147516470818714,0.0140260528459239,0.0145746765905957,0.0141554170025882,0.0150734699416881,0.0141148926517977,0.0142727662656865,0.0140047823142238,0.0135101071030307,0.0132490878765229,0.0122151923097156,0.0128618215352865,0.0140602281166227,0.0138461132451722,0.0147957482611522,0.0139898444974231,0.014690858000319,0.0137679400479324,0.0148406432003082,0.0153124412331196,0.015377046256124,0.0151526640172302,0.0143401492250277,0.0161367878867247,0.0157726706609711,0.0155995123676765,0.0159539090134955,0.0151489910843668,0.0160520670023553,0.0150469065830247,0.017219124236919,0.0134395335164465,0.0146079112861793,0.0142020909491384,0.0155407447643225,0.0156069962441563,0.0161520470261074,0.0163846551721803,0.015441507136716,0.0138770382699346,0.0148170793406722,0.0151575186635105,0.0133073447302141,0.0160562168796642,0.0156622308502225,0.0163503435790316,0.0147213809222449,0.0152315521307405,0.014160686177048,0.0152916836705961,0.0141443700756976,0.0147414240970408,0.0152079466663519,0.0169942765074479,0.0146297424225008,0.0162773187257847,0.0164490518200597,0.0176715238078934,0.0163345382039358,0.0181414070200228,0.0152632073891267,0.0175907964424692,0.0160561499186813,0.0181754307124265,0.0158073029806197,0.0171535554439238,0.0172151780328009,0.0153861590471256,0.0165307047143376,0.0168827315898322,0.0160465211383829,0.0164216374003024,0.0174727038664669,0.0169739757058299,0.0165867454971071,0.0173190613803024,0.0168836114453788,0.0169463210996137,0.0172333649877031,0.0166652922293417,0.015674762446641,0.0157825101091517,0.0174742679291445,0.0174262402596468,0.0161502371755983,0.0168078897155894,0.0173453608237926,0.0172793798772671,0.01743385356684,0.0157692582314222,0.0147039007603553,0.0125318265324295,0.0118033889314233,0.011797439292955,0.0110757986853103,0.011686798035299,0.00991317928999579,0.0121620074858755,0.0114200216192207,0.0146802891866684,0.0131593086624204,0.0128553417580144,0.0144699647076898,0.0137282585872009,0.0156333434084103,0.0144621160624654,0.0150862510053415,0.0147064604330359,0.0136530300531646,0.0151014016040141,0.0139640827682801,0.0125795557365842,0.0144594010066798,0.0155534391004044,0.0138547705288788,0.0151094175816327,0.0149388757079462,0.0151654304588266,0.0149967593454914,0.0135813736706183,0.0154538899896393,0.0137740405412294,0.015735608831059,0.014836646698857,0.0177000023605051,0.0158966288232172,0.0160191930084697,0.0144113174714231,0.0144613075268985,0.0158707546452506,0.0155770250199884,0.014450961182464,0.0126918810263564,0.014317841293746,0.0119365372129891,0.011155803996538,0.0103755701269378,0.00936371605307346,0.0092819446240474,0.00884795782749073,0.0118447969795683,0.0104737813912811,0.0121997840061371,0.0115333498037041,0.012281008401011,0.00974527013931968,0.00981901975581557,0.0107246026023724,0.00944329115104355,0.0105091487715564,0.00955964206452773,0.0108023084292104,0.0104852773096963,0.0107619253607652,0.0109595442554482,0.011344277754419,0.0113316772201259,0.0116183762989484,0.0124622940444983,0.0127049451660464,0.0134466134235128,0.013103122199126,0.0136565567001786,0.0139870731235085,0.0129025344886727,0.0140692410002711,0.0149390670939876,0.0134356091398994,0.0131960605710992,0.0142256307115406,0.0146981992196522,0.01408797905009,0.0145246268016891,0.014767079757917,0.0147282541864613,0.0144444823805025,0.014306454671135,0.0138371305305663,0.0147294947032827,0.014593259974908,0.0135446522402736,0.0154008360233639,0.0143563303801023,0.0152262416119434,0.0135013143048959,0.0153673506005355,0.0133951468738122,0.0144212736918281,0.013756365963982,0.0137060486462546,0.0143855456204635,0.0137550147340381,0.0142953124093832,0.0121572153692353,0.0107372593570417,0.00766395856753804,0.00520684682068314,0.00310744336943144,0.000777953932841077,0.00227058101273342,0.0012578409011969,0.00335388152122172,0.00295021517160851,0.00521384426134066,0.00630340570563369,0.00766298211138576,0.00900548335929198,0.0113348920717414,0.0113879608368832,0.0117411400382814,0.0137365031132455,0.0131354819394439,0.0134567851991255,0.0138114598860968,0.013279738428819,0.0143066325378134,0.0127537251379447,0.0138167733813377,0.0129682090224325,0.0138167030497311,0.0139612939362387,0.0138720529116907,0.0131437505311723,0.0140006850082273,0.0134247523757997,0.0129180382346295,0.0132221549138484,0.0129693294839787,0.0137347517989488,0.0122761008004392,0.0147989629698231,0.0127762865975155,0.0137539072104884,0.013110126285406,0.0124819469675172,0.0130387996654599,0.0119625999800136,0.0115415962429697,0.0114281009955729,0.0115436427965312,0.0124399362460903,0.0116359095426814,0.0134658239768697,0.0116994045387267,0.0130850563093367,0.0110801426973012,0.0116251346944801,0.0117853318356765,0.0122663182743508,0.0120907813569224,0.0116280389121403,0.0115396811854875,0.0121724246297361,0.0116368445557816,0.0107535011497135,0.0109369874688776,0.0104298224531711,0.0115893577540112,0.0114704783845227,0.011442710155832,0.0109505493037313,0.0120048172108889,0.0126714803428047,0.0122403487488773,0.0113521716481326,0.0109116364430131,0.0124665429933009,0.0095615281596868,0.0113743590466365,0.00988564538822113,0.00987312031798283,0.0096667209279737,0.00846023168858515,0.00838649479493243,0.00809021484185298,0.00658324729863781,0.00687670985168218,0.0070556820769464,0.0083486362239617,0.00679065507493187,0.00838176789647673,0.00741713661462443,0.00838640528041876,0.00864139007151957,0.00808424226304779,0.00777269128571879,0.00538850797808668,0.00794103914273488,0.00864282344319253,0.00847422412639057,0.00858247471529789,0.0076307522601194,0.00856307093158333,0.00771058340684462,0.00761826468896937,0.00754696685156749,0.00763247516318852,0.00843226580987513,0.00782670150291288,0.00723721170152263,0.00859100466803386,0.00977791802834336,0.00891433338099118,0.00935432376411849,0.00905799497206062,0.00842733040718255,0.00901174948347518,0.0100720384865083,0.00936419288832422,0.0102967589247895,0.0084584530384008,0.0104271531720067,0.00963352170057863,0.00905474417651985,0.012764967210006,0.00907563185244727,0.0110500784485553,0.00927461028654279,0.011620061548395,0.0102526553286284,0.0109618080186784,0.0114531590176375,0.0115367133145477,0.0101923172355486,0.00980762499688597,0.00906135636769161,0.0103815375061688,0.00954824972654944,0.00991467088423862,0.00901847156895612,0.0105548644046232,0.00831633882866855,0.00906357127750297,0.00962973961205491,0.0109873578045813,0.00899912887074756,0.0103677811137527,0.0106473129713726,0.0101811152757589,0.00968305521130009,0.00878805307603993,0.00985057300810002,0.009964519418949,0.0118186406448901,0.011083852322861,0.0123614381925501,0.00715009821107468,0.0109404332198237,0.00765811661461041,0.0102574708171348,0.00907804457635889,0.0110933972192145,0.0104806734940245,0.00930739237427185,0.00889743151598453,0.0102086433687788,0.00748433081335621,0.00972422193799847,0.00821688607628594,0.0119076420466746,0.00857656676360413,0.0109591748216686,0.010284356236485,0.0088061673163131,0.00906649609417285,0.00798388297021221,0.00944676858678302,0.00681851860090244,0.0111724880239072,0.00855770725249039,0.00975668879208663,0.0104506205582744,0.00928118165302844,0.00866210101545454,0.00977762575004287,0.00719605877791357,0.00813308128081726,0.00922342003761399,0.00986388637617415,0.0123578699521982,0.00955835633211704,0.00874114434016515,0.00921113148554536,0.00994584971786127,0.00988744555990753,0.00770598928300012,0.0078181949787363,0.00615438526121884,0.0076711207829991,0.00599641838936459,0.004794200591005,0.00658072400378208,0.00268822549291741,0.00597455437172887,0.00245454662419869,0.0057398332303775,0.00310843091145068,0.00751670418880131,0.00486973944497279,0.00501860067451091,0.00564859716284905,0.00643991739927708,0.0027985337710731,0.00539716120216454,0.00665677577766028,0.00534564296699055,0.00575309425875908,0.00376612130183571,0.0061295865630202,0.00566391076740499,0.00515953896008487,0.00617567834731082,0.00587494740082306,0.00669414797643794,0.00474750308555812,0.00456839869049116,0.00526628701803318,0.00379005532652569,0.00350870292672474,0.00503189836031549,0.00521116135463527,0.00562157721435238,0.00396788374835527,0.00273700837598524,0.00668964802065877,0.00522919565623113,0.00605822767143122,0.0061194686061447,0.00539333385813073,0.0075858097995825,0.00420463583298353,0.00537469452663161,0.00085622917274356,0.00638445673790442,0.00282254458190018,0.00584339046404269,0.00375789795406819,0.0010185206152157,0.00531034516800874,0.000436846291194899,0.0060353962905003,-0.0020137498417802,0.00216757986827237,-0.000132037075641082,0.00230309583244054,0.00478932957036243,0.00297479144730598,0.00796897778229602,0.000471505380071683,0.00635715617521946,0.000292454446481101,0.00392640511779488,0.00615165022210246,0.00368953454612499,-0.000687590319749957,0.00317257020583747,-0.000639783681044862,0.00221250125367875,0.00565642461067661,-0.00612943540469496,0.00557655838674281,-6.60074623799457e-05,0.00301878074798114,0.0070393988172806,0.000846296869334673,0.00720195462152336,-0.0119458248117219,0.00834536074701448,0.00194390062334603,0.00652142176828797,0.00308342085813591,-0.00316084926879407,0.00686079824527409,-0.00148844742622446,0.00365966568220216,0.000273580817069296,0.00117724628580952,-0.00334834030358904,7.27663539457593e-05,-0.0026029293591807,0.00223787544539671,0.00435306339510623,0.000459828644873542,0.000549390247846822,-0.000485166278101262,0.00498351040379164,-0.00137826703027157,0.00936702750903984,0.00591666165277103,-0.00118552383604428,0.00634325641773362,0.00249781397020878,0.00151378410655427,0.00339733436633279,0.00475268400222417,0.00628203669021198,0.0044705075601039,0.00331575831065568,0.00694715612560467,0.00233747245965456,0.00883443150110644,0.00145764557267064,0.00254840502095201,0.00237774209052604,0.00608650432622032,0.0001572491795825,0.00388788846718476,-0.00183286215890686,0.00126261131823835,0.000237427254636543,0.00897424479903596,-4.62386019818137e-05,0.00482532469207411,0.00348448413246051,0.00289841149535702,0.00533469890331304,0.00566722813721793,0.0137112274257068,-0.0031030089820778,0.00898736620737493,0.00521237780330701,0.00951584848489194,0.00614865777825526,0.00110049720297326,0.00197477903943042,0.000332551220226118,0.00939028296121567,-9.36156741993366e-05,0.0143368887933625,0.000785501609708705,0.00488309478657457,0.00559897750294244,0.00349072778866187,0.00573104195806183,0.00298026722977442,0.0080987436297636,0.0014679727831535,0.00353236450725799,0.0132485233024684,0.00567925442950764,0.00300601995309528,0.00724497489114929,0.00783268143585954,0.00445167342899175,0.0119305000363343,0.00586266744817132,0.00907993820297661,0.0143167110812287,0.00248241639939415,-0.000910866637125256,0.00236683460691204,0.00831033650271458,0.0044753317389594,0.00953832476032183,0.00718641986302801,0.00927604891846771,0.00452117321409588,0.0162452498064731,0.00507013102019878,-0.00589728123880271
01/06/2021 17:32,0.00389874730733251,0.00291265191367153,-0.00190320284685256,0.00224222423905629,0.00396415113157591,-0.00086731508650649,-0.00178732925686157,-0.000464406574520466,-0.00216440361642057,-0.00244975395817822,0.000907330630004999,0.00492034359849086,-0.00325447243878822,-0.00029812214520911,0.00229440042942757,0.00420294741349047,-0.000912985105126541,0.00210813409068277,-0.00079125484886304,0.00197046115455361,-0.00249690356295835,-0.00343135545854042,0.00099320665863142,-0.000500825593252776,0.00387064193091178,0.000548009570675323,0.000890064156705975,0.000132767145304401,0.000895973243265524,0.000626890356055037,0.000953365977640967,0.0010235363615146,0.00163956437417139,-0.00248082643826607,0.000629592736161433,0.00153585115568407,0.000372372897486313,0.00344207753697487,0.00130548507110412,0.00282646300451755,-0.000683119452584969,0.00471880963918907,0.000143230896025343,0.00521430200494007,0.00343189370034083,0.00290793659828789,0.00409002427325779,0.00327427593027363,0.00489061699122423,0.00454380696275978,0.00318613396322231,0.00494550133129031,0.00723733843102394,0.00848690071820535,0.00365119878311255,0.00472000909091558,0.00825841106882688,0.00354957660381032,0.00826105220447704,0.00484207423797475,0.00819952187101201,0.00501646453256307,0.00910729237255132,0.00362750890476183,0.0109696627317998,0.00855080599362197,0.00693107957260347,0.00257073807051107,0.00826664138434407,0.00673808866541565,0.00342073091784593,0.00639249743499555,0.0082830145011289,0.00528581362289293,0.00615983218632806,0.00813799237465623,0.00577501636174575,0.0062467232466469,0.00788606312163658,0.0072838639839757,0.00659734055432351,0.00885097168248104,0.0125150344495028,0.0101499432597161,0.00968607737347163,0.00977662871635496,0.0117374811621565,0.00715306293362201,0.00769172558261332,0.0086068585180635,0.00369383625485743,0.0102451282991964,0.00692473780876365,0.0125414046830638,0.0102202872022883,0.00753837899462807,0.00483593404817965,0.00824858368800042,0.00856535698130593,0.00877198483635984,0.00974410319202821,0.0121206666682476,0.0092918606587054,0.0114530965825344,0.00991725200039599,0.0135131612729891,0.00964738533009549,0.0125779914164042,0.01036180024587,0.0101810461217401,0.0104030998647863,0.0101465697446681,0.0089939991616161,0.00914740981315086,0.010156369698811,0.0100010374532276,0.00944969159154327,0.0117922828713862,0.0119541911276751,0.00825797443462151,0.0122215759873594,0.00834274691742935,0.0116373027268692,0.00784539019055621,0.00882463333180932,0.00751593846588246,0.00737846829027015,0.00924324662437702,0.00797119546115564,0.0108496697041271,0.0121399316039563,0.0111180213929715,0.010433547478195,0.0095492377013918,0.0131102582806746,0.011747869208406,0.0166998118615718,0.0124932197180626,0.00728827219707683,0.0109996606021482,0.00927625866819333,0.0104396727680192,0.0111300663644094,0.0126251823954392,0.00826654466716521,0.00967815134555012,0.0125432397795448,0.0159790740225388,0.0183109608429197,0.0162466928165404,0.016638805561796,0.0172688249627101,0.0191806448550109,0.0192821947123231,0.0198641452947587,0.0187973988970143,0.0170330892365083,0.0176556815813383,0.018948142317431,0.0174204705336634,0.0165629290421137,0.0196930357677595,0.0200824693932018,0.0186286135444894,0.0172256681378872,0.0215451601078678,0.0185641870736461,0.0205084293424437,0.0184656152096306,0.0195467086945299,0.0198592687412846,0.0205557463300464,0.018485587941385,0.0187212498762637,0.0185075196463157,0.0188156044356601,0.0179881388894332,0.0186016928449839,0.0184328674248208,0.0196262922942456,0.0185047184057642,0.0178701788393833,0.0198682625924105,0.0180604956690757,0.0195305678454022,0.0167117537245825,0.018432406339187,0.0184717083139344,0.0164267800982908,0.0179614199615177,0.0170842289010476,0.0158482490569213,0.0141904987616789,0.0157894153788819,0.0196747025548188,0.018923770641016,0.0205757575923733,0.018588737603297,0.0193326183562054,0.019104939535377,0.0204375448640411,0.0199137411830277,0.0187480362407479,0.0192449313035915,0.0183033246339379,0.0186211063212999,0.0203922727820399,0.0206826950589895,0.0216835252157373,0.0203171450732479,0.0208881410837416,0.0214851022722119,0.0212202350378702,0.0221281550557878,0.0213236306032293,0.0210839022455237,0.022413339796754,0.0216347392849133,0.0222089051709961,0.0238414827381514,0.0243659395466307,0.0238541570135283,0.0231638658031434,0.0225212587382373,0.0221428154200338,0.0238628560075851,0.0217792173832288,0.0234487090942743,0.0220750226205486,0.0234547164289623,0.0224626701907944,0.0224484945305436,0.0231422190435554,0.0218258362049864,0.0224477382339798,0.0226262929321714,0.0231762819364481,0.0231142848841202,0.0238965116538787,0.0232669947297775,0.0225664131742026,0.0223794756332375,0.0239616855325007,0.0218569367623035,0.0224201442348926,0.0235586180408123,0.0222933769949181,0.0219821852527687,0.0217554236768641,0.0239941662158468,0.0227143983227028,0.022732397668532,0.021579428615084,0.0241282858833313,0.0230150990547333,0.0230832580251123,0.0229093511153226,0.0193048143232545,0.0224677112146042,0.0221388974073485,0.0218808139549434,0.0228547819122492,0.0215141955899182,0.022125596188016,0.0217736852363433,0.0218980224320362,0.022342754936285,0.0227735627566542,0.0230718213584197,0.020981554732989,0.0200290870433103,0.0194573806901504,0.0204916415880282,0.0203368984413402,0.0205981495689001,0.0211577855463487,0.0196387044703556,0.0224611132586416,0.0219654623493746,0.0217966030106685,0.0203339727286485,0.0211956221487924,0.0212865116256651,0.020154549077675,0.0214806005088204,0.0215818869130018,0.0210568062447518,0.0200493470652759,0.0200388300359171,0.0213593708493281,0.0201989866446177,0.0195854286831692,0.0189663467376595,0.0181801722068951,0.0185530176220707,0.0190827618468626,0.0197266015861971,0.0188545559792208,0.0193927775516501,0.0197792084200519,0.0187845903496319,0.0201433360129059,0.0188919855255529,0.0205255238301692,0.0190193296831937,0.0189588046669442,0.0221355845802695,0.0194042270227055,0.0207377841655684,0.0187690388221099,0.01892232685378,0.017766172434861,0.0173427304316988,0.0175110186210134,0.017839687574712,0.0164882295320431,0.0164064871243847,0.0164689079224807,0.0183079335737574,0.0166867899418808,0.0180365401234617,0.0176641708212567,0.0172569727381389,0.017517257938533,0.0176928350784751,0.0177080186309166,0.016799642618233,0.0173358513552517,0.0163364722921119,0.0160870090658768,0.0161079517646956,0.0146971902263072,0.0184943438491164,0.0158801427010014,0.017295531325804,0.0149668833602393,0.0160313139922966,0.0146947354851219,0.0158649971545475,0.0159068984003589,0.0159330428810641,0.0155625681138597,0.0173322814644964,0.0138168093002054,0.0158361654405937,0.0161558587601744,0.0141865809593166,0.0137668751555896,0.014637430295032,0.0151157708413197,0.0152569762936294,0.0141982803612251,0.0143100311828053,0.0153746846638075,0.0147041046778913,0.0140368999944473,0.0154726545836059,0.014875893725701,0.0147793598390017,0.013749846030813,0.0138835284718482,0.0158083115784428,0.0140463974382806,0.0147303622647254,0.014403131341095,0.0150986179966246,0.013942685316049,0.0134344925364175,0.0151959538992942,0.0120242879616113,0.013850900084169,0.0132132943595396,0.012550630767032,0.0114451669111027,0.0134003079143059,0.0138743594366674,0.0122231797448982,0.0130971043670947,0.0120173225624354,0.0119001220010131,0.0145983399824271,0.0121249812237964,0.0120112134867873,0.011802725747135,0.0112826146954027,0.0127863212662774,0.0112830900041643,0.01213624793134,0.0110800378731169,0.0120031648868046,0.0111315908772314,0.0109448008921579,0.0119074373197377,0.0105414119660467,0.010503248025224,0.00904802685143665,0.0112026987546169,0.0102397612220646,0.0112699774105068,0.0108987322486914,0.0106090356505987,0.00998234274126406,0.00985020450833806,0.010278936990218,0.0103044384900609,0.0104841533363853,0.0110425483244296,0.0106672008004127,0.0110823328178126,0.0124809618203126,0.0110733014286061,0.0120419950964677,0.0109491371665535,0.0114291625412195,0.0106212251754138,0.0115199769071739,0.0112188870030748,0.00931092126453357,0.0099951995655994,0.00948626189104468,0.00985894625776644,0.0094754849203755,0.00994222761079372,0.0107073051621015,0.00930274936843457,0.00997145409218658,0.00923262516889407,0.0104396629253784,0.0108312305809588,0.0087415968533989,0.0093897063604548,0.0102785311504104,0.00886743226974748,0.00958871503604324,0.00963488928476679,0.00917135942529794,0.00852642491919639,0.00915409806640427,0.00932657618960228,0.00927521117244609,0.00898195571375833,0.0116353563085153,0.0100566049750247,0.00903976865982482,0.0102426942887916,0.0112713733306675,0.00961372842734314,0.010081352808865,0.00958469039549226,0.0103662573730023,0.00934274047989032,0.00988094993542146,0.0110315267106077,0.0088144486026784,0.010631492289929,0.00871655683783628,0.0113905944785498,0.0104305309119111,0.0102197813806166,0.00960157425655665,0.0104702380472737,0.0109362065120572,0.0107177716351531,0.0112048165994283,0.0108979008822844,0.00975813782682623,0.0106741800874198,0.0109194246834845,0.00897015483893378,0.0101632428159426,0.0110875788740008,0.0106368804527977,0.00917475585801278,0.00879683682741326,0.00972487278888835,0.0105105882911352,0.0104104427142979,0.0102351104598461,0.0106698516576541,0.00979825145620466,0.0100392438791276,0.0100333357783831,0.0112642622399201,0.011288845817461,0.0109994130585317,0.0122099939040174,0.0100583768924382,0.0116253061344718,0.0118454952828797,0.0104537676651152,0.0118259435830477,0.010987499144063,0.012072065577834,0.0113694932955716,0.0121215079829946,0.0120481902833685,0.0118757917611407,0.011787295978231,0.0108861665408242,0.0124775619489698,0.00933184306218954,0.0122031088393976,0.0118829563405665,0.00990933311716501,0.00993421116296523,0.0122268816275169,0.0122961228473555,0.0111250512090137,0.0106555628654435,0.011758070176982,0.0103874555264702,0.0111205900901515,0.0120931502875367,0.0106507502990319,0.0101236627620804,0.0101773262037475,0.0125669324495219,0.0108026540219382,0.0116471406930759,0.0119494332144207,0.0117281389886209,0.0122487676813735,0.0128143553511078,0.013495840910999,0.0129563059155299,0.0117680959557117,0.0115477951692451,0.0117077540612326,0.012811566381137,0.0126321239878115,0.013933524435983,0.013834016104249,0.0132218114027415,0.012656444888656,0.0134806887887105,0.0121056818901529,0.0117603300879171,0.0131961558113308,0.0132555491308306,0.0118831412692383,0.0131378924611713,0.0120353413771622,0.0138690194911727,0.0122962038306158,0.0132319158144654,0.0139135485670523,0.0126175014588534,0.0137723595372294,0.0120104262918558,0.0130068759183772,0.0114369459314792,0.0137556199885262,0.0125353569698456,0.0129788019954843,0.0118322492222103,0.00918465344865292,0.0100477862480616,0.00721268265980378,0.00866813153684642,0.00921904806031337,0.00830429049514625,0.00912032371918774,0.00825186361090131,0.00986564960247605,0.0102122939974896,0.00989263312869149,0.0121141384752509,0.00957361970247493,0.010653512367893,0.00983318772919759,0.0110934050155069,0.01055499660675,0.0115670971170286,0.0128500742734885,0.00898965468848204,0.011099024333612,0.0107340105244213,0.00978349079678927,0.0101130303606872,0.0112723716840252,0.0118621402987358,0.0113680195418357,0.011215816767618,0.0117198449307847,0.0108035062985026,0.010918987868794,0.0106451645309124,0.0123462953431669,0.0117624742520096,0.0112484310148422,0.0118479168983117,0.0114978066673452,0.011589807887218,0.010066599141601,0.01174086182567,0.0116190211748909,0.0103240987377506,0.00871961732446875,0.010013449694032,0.00774817668612515,0.00871272473198729,0.00685211349456082,0.00712472174868628,0.00645073856120256,0.00909245296648383,0.00841413496146217,0.00885705265573493,0.00762721846472794,0.00838003111812737,0.0073459695845445,0.00687662579182376,0.00730571418027743,0.00854131466570919,0.0081588447273347,0.00904770759708678,0.00758839602313825,0.00881499460284909,0.00828039608562886,0.00790480550082211,0.00802112702002066,0.00856717813549599,0.00959108841847415,0.00930730837579313,0.0108971120041768,0.0105782666654991,0.0105553380909528,0.00923686560858069,0.0103484878313242,0.010800766285209,0.011609595651949,0.0106720320820053,0.0110492740790829,0.00994124843083231,0.0109286078511446,0.0103610376168155,0.0130235932514512,0.0116448592547022,0.0120718508082072,0.0121803017640298,0.0100307876151224,0.010951407378261,0.0121444582970434,0.0119100376621659,0.0109636624591206,0.0119806892033713,0.0112501296562468,0.0100045940464828,0.0116409003317736,0.0104723041064019,0.0112275920958337,0.0113321446289326,0.0100534218503571,0.0113363220370372,0.0109991950684391,0.0105960803281877,0.0109201748779153,0.00953279357954061,0.00887543496108665,0.00803234617617798,0.00680561823659021,0.00337086475292262,0.00272575083328737,0.00138956666615567,0.000343391111557126,0.00230739532836377,0.00210254146983927,0.00436658737259208,0.00268929236793819,0.0049365569430903,0.00592562453197101,0.00607834731089971,0.00872638852920545,0.00917923970732315,0.00948330329228463,0.0092673990562943,0.0103240094296328,0.0103930368748036,0.00985971849365249,0.0114543769791937,0.0108208310937652,0.00948432655734588,0.00994136680853917,0.0100649886042827,0.00998841094477224,0.00986033391962384,0.0109131344719565,0.0096930946278604,0.0109341769745389,0.011420109066718,0.00891492058584831,0.0109578288902183,0.00980302209303043,0.0100058148743263,0.0103599056866577,0.00960963318801063,0.00998251215087586,0.00958938718368048,0.0113862847277849,0.00859502312655899,0.00850836580854446,0.00857703031003348,0.00944120375621318,0.00870238787115125,0.0086536950269633,0.00862319827484015,0.00880111703704303,0.00959406104126582,0.00897258709663534,0.00857593052053791,0.00849479686991996,0.00827141465763137,0.00897084686779474,0.0084125902562772,0.00826107203384367,0.00880686482325516,0.00792096795833941,0.00964011224715472,0.00878631943403949,0.0086177143100292,0.00895860093265887,0.00838795606794448,0.00811187255601501,0.00718776348752473,0.00843716568579379,0.00900791047857163,0.0081514300434613,0.0108983716536323,0.00914198275912994,0.00863567287678079,0.00750020285500242,0.00808897705948285,0.00822412268943618,0.00730332070427382,0.00733826033491396,0.0070603014962057,0.00777787437342595,0.00734278123417931,0.00629912772305431,0.00536128023044693,0.00455495014223944,0.00585928866614303,0.00377995005861624,0.00644759249014426,0.00552852147448091,0.00635407887454104,0.00587638052340812,0.00532596849400259,0.00591728572615577,0.00613451237705047,0.00533167398319311,0.00601280305333626,0.00384514010627545,0.00710235736217317,0.00564220561591117,0.00780518661080039,0.00671792996163601,0.00862396410347586,0.00580553064909138,0.0069998737760042,0.00674982699677357,0.00463040051681667,0.00644086551286874,0.00674180537271375,0.00585426730987278,0.00613456069736126,0.00714933548515136,0.00603960328453375,0.00613987350055813,0.00821357395175427,0.00739503486833696,0.00689577673693853,0.00681720239102633,0.00670997880572106,0.00703093382805273,0.00814545816263146,0.00838102942606882,0.00897941209529627,0.00695811579460396,0.00821872674790212,0.00806388329456581,0.00778803545831866,0.00763083183855472,0.00627692572667827,0.00944384120161379,0.00679459215517327,0.00903787031730662,0.00768415688158012,0.009082172976201,0.00740463129010627,0.00594542549547376,0.00808324644101641,0.00658239477742763,0.0072278037887435,0.00610191104262231,0.00796771688305583,0.00574100977326867,0.00765548955481729,0.00959020449515422,0.00651838029766107,0.00622912827258051,0.00879264515356878,0.00795935396269699,0.00692145715281514,0.00749160184123047,0.00849149637024846,0.0085935161431966,0.00759176197743084,0.00837869505796569,0.00710361134443865,0.00980381961431191,0.00704659256131115,0.00630178803117077,0.00716644914090325,0.00650205385372849,0.00801142852259745,0.00809826837938477,0.00752481219268225,0.00758171236865596,0.00675272132044341,0.00832918873319124,0.00655559656912968,0.00771768786024666,0.00784655016294529,0.00816537976988861,0.00726233284260836,0.0086537441429965,0.00868789176022351,0.00772377160238101,0.00511765397223025,0.00722279304239999,0.00628755288702951,0.00841740838972493,0.00750696898815429,0.00979647059428004,0.00572043680269011,0.00805245523187432,0.00670325039891103,0.00811756971695789,0.00843020854265809,0.00835733965065796,0.00688310750562675,0.0059204929278904,0.00584381284142654,0.00895885774740248,0.0080320534143797,0.00860308685896531,0.00651694086941043,0.00669338994709443,0.00498068482414084,0.00245209678133476,0.00580329733233518,0.00524339029933879,0.00656726676211421,0.00187473014355045,0.00472740553917502,0.00471129817332454,0.0066686747631903,0.00423977840772957,0.00487178955285544,0.00121476639861487,0.00133482078382584,0.00325715488519718,0.00390435349950579,0.00298595394850766,0.00790950451273035,0.00341635934675554,0.0075234673726235,0.00310382851316224,0.00470983010212073,0.0037235461776358,0.000127673536338134,0.00265591970265113,0.00437731347042279,0.00168175818497444,0.00734860799790184,0.00140616448797043,0.00527266158234462,0.00310979330943554,0.00336080301230429,0.00325864067137545,0.00279877827505922,0.0031352573053967,0.00207816444256312,0.00390885701966259,0.00507901535068042,0.00480136025979973,0.00406053038632928,0.00128215027074337,0.00205188733729933,0.00250349920474377,0.00412639383488793,0.00231700003598949,0.0035193310420562,0.0059417083070635,0.00464882887454201,0.00598011611834056,0.00183359154828272,0.00550233454549193,0.0026173110741403,0.00291429108633058,0.00506088321766551,-0.000563942019143543,0.00465318109911707,0.000773764635130364,-0.00139816920489789,0.0045685483790479,-0.00200329239570634,0.00457715807058167,-0.00411072424844035,0.00113101939849662,0.00117590124958593,0.0035423603175945,0.00115282636662971,-0.00103402833812835,0.00230060559224406,0.00387945046696298,-0.00604787279585043,0.00235517756975149,-0.00346023399703037,-0.0047567568942319,-0.000665931596523665,0.00365185337907851,0.00350669406188292,0.00255920097520992,-0.000561859618125875,-0.00442988187428878,0.00427777018193729,-0.00157479601717858,0.00892332867857451,0.00568492515591822,-0.0111334498960264,0.00158291354542036,-0.000639225904691986,-6.22739358378501e-05,0.00380458720598185,0.00890548375985357,0.00468473169964736,-0.0061118275612017,0.00157681698212347,-0.000564609954062621,0.000148154339155615,-0.000354012064941634,0.00524872695325498,0.0042079117363871,0.000387713413105945,0.00450437583224906,0.00143192248217863,0.00757937857628532,-0.0027156594236849,-0.00396483005542387,0.00871780647709006,0.00515967718621695,0.00308151767059551,0.00415187079886758,0.0092609989811948,0.0010040087060389,0.00120046692036893,0.00587354998207151,-0.000155980752069358,0.00884121660937569,0.00388691962564827,0.00814431765100191,-0.00164051684217443,0.00300075738969645,0.0038390150229897,0.00294421823008011,0.00194521933441133,0.00222683063907948,0.00166445092648219,0.00401672088231796,0.0072302376253088,0.00700189122470152,0.00332646319616509,0.000297951075782829,0.0148109981876283,0.00137113585426686,0.00839861972203588,0.00266703943352833,0.00177264716389696,0.00725423832463536,0.00218244987919944,0.00676722906758643,0.00443093917363615,0.00305397672112742,0.00130941440217897,0.00204822968868694,0.0110202673343897,-0.00235319908931615,0.00898144870786782,0.0114176292186871,0.00771359753153828,0.00526357267107247,0.0130853041609863,0.0071596958472901,0.00338902775254143,0.00364989570548471,0.00357155273301114,-0.00375071474351682,0.00855706490051468,0.00601301339328738,-0.00159728860237081,0.000187652122517104,0.00241228739324978,0.00217223549105153,-0.0019135477432608,0.00721042916448132,0.00636635278885701,0.00297789986824552,0.00902194016893623,-9.58677204989431e-05,0.00614852568597234,0.000683230101399518,0.00872343729356164,0.000845964236997801,0.000810673074084317,0.00222819799635388,-0.0144804828780866,0.0160795662728439,0.00830648531071957,0.00603730474855857,0.00121591695582299,0.00900345522362349,0.0121681548520717,0.00789470039181633
02/06/2021 03:11,0.00184549473845854,0.00312606143647084,0.00182447837893355,-0.00169695725825169,0.0015660603910422,0.00250177486727579,0.00146478331276329,-0.0013446758710548,-0.000199291772638492,0.00468278749020161,0.00176537145380317,-0.000188652488828178,-0.00130549337041905,-0.00399985398127698,0.00371666644884222,0.00173121079021777,0.00251114662407215,-0.000340911740116232,0.00588134564466956,-0.00131801196763025,0.000824531596783682,0.00621721370257986,-0.000183254286393701,0.000196898372454254,-0.00105237302992966,0.00355982795633965,-0.000489651121368129,0.00213575710593888,0.00132841514394711,0.000241018098555435,0.000691363924836193,0.00202027481810778,0.00312960212790662,0.00033091592099648,3.70014930938076e-05,-0.00275086169375607,0.000866881814249302,0.000950251152543417,0.000878633340640146,0.00225990006363897,0.00425422250996651,0.00174415529972624,0.000913296228622193,0.00654493536493287,0.000419129421148509,0.00338932124750423,0.00601419981839169,0.00482918387996026,0.00317882356754588,0.00271419488914652,0.0060034451340633,0.00611827489967395,0.00233301205459444,0.00756151888377873,0.00355317410010564,0.00415453739049065,0.00762189947329899,0.00548929382241128,0.00502364002340915,0.00620217088656072,0.00950175277347905,-0.000969600885251538,0.0071176525294382,0.00536475203273464,0.00802106441466946,0.00561616773592803,0.00606752071437305,0.00645715592374077,0.00866777297972378,0.00734445667401979,0.00794819631991343,0.00433759572173064,0.00625828612945216,0.00663572754991258,0.00512965633140612,0.00902134477319633,0.00810073595312873,0.00849331530396749,0.00867791406670325,0.0103199778915947,0.00571049512280224,0.00957268956535127,0.00971539668837925,0.00623672778758135,0.0116971231228281,0.00913390000917961,0.0109743358456346,0.00953181052269433,0.00842192631727358,0.00770497848007458,0.00733251567333028,0.00860927750463522,0.00712101243296196,0.0079129470403016,0.00666859164182241,0.00894236385408405,0.00855977065110138,0.00933043554915574,0.0115225556404221,0.00833363814545813,0.00981603905307575,0.0105348392385161,0.0104782390943218,0.00899017012778953,0.0101491207580255,0.00896593048488756,0.0115063140753689,0.0122419933847369,0.00872551850312816,0.00822304627419152,0.00867105443434295,0.00877537252657264,0.00787904567571938,0.00937062431240822,0.00963114657861176,0.00888262943051824,0.011006387155435,0.0108990950744492,0.0125943959702609,0.0112220127983247,0.0115240323343633,0.0102588437117129,0.00959997495996107,0.00820830835832487,0.00908497850759717,0.00979005102373078,0.00693279084890107,0.0106556854697323,0.00931656935793041,0.0109196114463153,0.00757289945578391,0.0104672441549046,0.00844797437628749,0.00709117614034541,0.0123065973533294,0.0123587315194929,0.0130945941841008,0.0113962141762829,0.00921342867756395,0.00862736266205645,0.0109244963585987,0.00891272125493282,0.0123853819968441,0.00996486411419224,0.0107975309550761,0.0115171144744799,0.0127404033601683,0.0187197287612523,0.0147640396987563,0.017991874426347,0.0179797103537174,0.0170277199351168,0.0171829802644975,0.016753900042147,0.0180245602349333,0.0171778206755192,0.0190124252543143,0.0179013867449392,0.017389318234553,0.0176265523212554,0.0156725731779027,0.0206005486476012,0.0152871954126678,0.0184926756634731,0.0165959484466517,0.0193921408416739,0.0175863815528318,0.0196062666475848,0.020220083482495,0.0189760025944969,0.0196048989990747,0.0183849764438919,0.0198998715439724,0.0180886509991385,0.0198897419824814,0.0190407905404789,0.0199713973727664,0.0185071240387078,0.0173878406884295,0.0208669937345872,0.016774629243741,0.0204380903944573,0.0171617032971662,0.0201982208217976,0.0178089784438593,0.0197468439222206,0.0175392629464237,0.0174390576704303,0.0194980471896385,0.0178097067212249,0.0158948482230559,0.0151712181144702,0.0143236642372615,0.0157315261215712,0.0190439553314228,0.0185497829573276,0.0188325476956335,0.0187337460234004,0.0183086776743955,0.0206184824705782,0.020210925503225,0.0199241450357388,0.0198353392718026,0.0187078347935207,0.0196627058284025,0.0191865869506733,0.0211782189703801,0.0201037698807441,0.0218326301595284,0.0217862643051762,0.022011840029528,0.0221480641509947,0.0227286075173127,0.0216476294450143,0.0216251712870605,0.0231176714003956,0.0233505650100028,0.0234643902281601,0.0223293193323244,0.0236128183086409,0.023882353541837,0.0229449648822132,0.0251461756986987,0.0231658212662783,0.0231000276015487,0.0231250219348546,0.0235303179725868,0.0241413401781947,0.0237396778620564,0.0238363609507356,0.0252957867386875,0.0237923099275536,0.022480443681892,0.023462688575482,0.022608117467204,0.0237269759078505,0.0233183817920013,0.0236682402192952,0.0237694384472167,0.0236420860111146,0.0240329653351553,0.0240865914263938,0.0242396324462435,0.0236885902871328,0.0249813054742811,0.0244371303141304,0.0244652730958132,0.0232559650638953,0.0239173868732831,0.0230996380951243,0.0230587564075286,0.0241871168062576,0.022822474572453,0.0240131973209454,0.0230951184089545,0.0249940425970438,0.0228575126194354,0.022924398549567,0.0232137802042713,0.0226256700130303,0.0250841588863966,0.0230360399918707,0.0235525563702443,0.0228439311574002,0.025738110072183,0.0230032057298841,0.025313232441905,0.0231106372601017,0.0234346796139107,0.0214379659071591,0.0207873129336207,0.0200156383838053,0.0213741998286127,0.0223649066785188,0.0215472203699122,0.0222262072918745,0.0231832754941696,0.0223916276949764,0.0220861128520488,0.0208934190147091,0.0216447374197856,0.0208137565011969,0.0228208170741687,0.0225998525414362,0.0229478143514108,0.0239349557468441,0.0223869386751077,0.0246750709398061,0.0226825771377315,0.0228836224564803,0.0221288320607764,0.021940688619744,0.0210776347899481,0.0188896715434346,0.0200676670133838,0.020827626051748,0.0204748903160056,0.0184063952229451,0.0204252095765591,0.0213438490925244,0.0188084047779506,0.0199262353923255,0.0212364477961541,0.0225350914538188,0.0192571791913465,0.0205624561702979,0.0199643319100308,0.0194156217472177,0.0213373211505429,0.0210615382782453,0.0201123432320854,0.0193235547809796,0.020799227036831,0.0207254749951968,0.0190262408411136,0.0173619473609425,0.017802839196032,0.0190170840191265,0.0190765410610048,0.0195659080390944,0.0175963367827504,0.0177998023665744,0.0194807651915394,0.0191794049910864,0.0180245865419733,0.0199753695560735,0.0182881312445953,0.0195289173047189,0.0172773537465266,0.0167663613469287,0.0178503840992348,0.0179770523740402,0.0177682148357437,0.0173803216339672,0.0157768762698823,0.0177258336114255,0.0166244209872578,0.0164154340314614,0.0171245232253656,0.0179058515909092,0.018339028924307,0.0175459004982893,0.0168869289397653,0.0177559059734805,0.018959604399688,0.0176691995803123,0.0170953151723939,0.0166499844450108,0.0172282813190459,0.0168905688210394,0.0170816746578503,0.0164693459271618,0.016851904940748,0.0164322667292485,0.0162464350295627,0.0167998377863295,0.0165892852603746,0.0164169903104831,0.0148650284021685,0.0172565587532174,0.016313131533429,0.0144400969399794,0.0155525236583783,0.0161232914809655,0.0151511011256148,0.0160619584035311,0.0160802913920028,0.0138783244610599,0.0152420187142785,0.0150576109468206,0.0161414217088148,0.0154852227843479,0.0147280475001115,0.0159054139989296,0.0154242790217706,0.0142844298730329,0.013631722523978,0.0147251168910887,0.0149970071387493,0.0145137655156045,0.0147852343700696,0.0133748673375008,0.0144730448484128,0.0136298188088772,0.0144050818475532,0.0132696010817283,0.0134452354533725,0.0132093250676055,0.0130434415008421,0.0131243966085044,0.0117119659123743,0.0121072949926005,0.0120695416862859,0.0123639917389936,0.0110527358938046,0.0108846613255733,0.0106435831510245,0.011150119820002,0.0110483822777366,0.0112097232847325,0.0113106779097211,0.0118619116995352,0.0122179157011673,0.01048742805103,0.011869810143518,0.0116069196783969,0.0132065284354947,0.0127113051114042,0.012093686489996,0.0126851174419826,0.0143202574613006,0.0130340826059211,0.0135718712328967,0.0142920135422516,0.0127096860513326,0.0127219559359394,0.0106593720991349,0.0117656720528583,0.0115369154291757,0.011305983744384,0.0116468615649321,0.0120384992509119,0.0125818025788294,0.0112793563285493,0.0108782803422846,0.0122014801444656,0.0105566353928863,0.0114520529270704,0.0115829080435019,0.0114174310189406,0.0122528047684413,0.0122333573421532,0.0114632457265364,0.0108951418096861,0.011918690106527,0.010131239545535,0.0116821511102346,0.0115007094386047,0.0112822422527576,0.011039858559052,0.0124340683307387,0.0119818722886,0.0105532366095826,0.0114359488531495,0.0103447722175889,0.0110735128805021,0.0106193986554009,0.0120396112189934,0.0116924886584563,0.0125492161171366,0.0116574666816201,0.0124162307576476,0.0116168661559407,0.0114578487363319,0.0130882071952316,0.011468566964164,0.0128728594415758,0.0115395333992828,0.013562097215303,0.0127166460355685,0.0124543844512498,0.012993962126434,0.0129018591947951,0.0137470294195905,0.0118974583965101,0.012772912563456,0.0122080931443132,0.0112040425370438,0.011792112781778,0.0122424331776642,0.0122057897103686,0.00976239893273796,0.0123028319187111,0.0108426248419444,0.0124188065067229,0.0113806193104514,0.0118331303168541,0.0122898085686676,0.0118082020207839,0.0125469994385781,0.0130199301586775,0.012856351223776,0.0124005486142935,0.0133447823932838,0.0120072473651775,0.0140051061609155,0.014345811377897,0.0130062660255393,0.0141693600818067,0.0142161025325724,0.0147362738485927,0.0143533266330555,0.014841825650471,0.0132610968211365,0.0153146534444259,0.0131080836817369,0.0143787365318159,0.0157781720492499,0.0146737037947307,0.0124505261353875,0.0120496456228368,0.0138523844452988,0.012087108033298,0.0132177272973994,0.0130068194420717,0.014516407290684,0.014120437159276,0.0137907540296898,0.0149011691359197,0.0145679952587988,0.0148753127141078,0.0129504858162035,0.0136642867756245,0.0135462717745959,0.0142156431720463,0.0135356832874955,0.0142030844272956,0.0160378707859131,0.0152603554339458,0.016374131017712,0.0155481638758291,0.0163262968174419,0.0159727295034346,0.014737210734852,0.0153925798818938,0.0147186894713522,0.0164360966206197,0.015260313183446,0.0147855815234781,0.0148252509096403,0.015772548594645,0.0161009893728141,0.0149034366214416,0.015729974215527,0.0152092128907517,0.0170044912888388,0.014346570598803,0.0161854408894166,0.015658903870825,0.0168209675837747,0.0164374426862575,0.0152409907296284,0.0162207136931852,0.0143825488884954,0.0162788193828211,0.0162731473547798,0.0145752593709128,0.0158364384002964,0.0165433622344982,0.0158467967338913,0.0157445540327791,0.0159668083451516,0.0139506624407246,0.015094915006966,0.0141614245869455,0.0123495433782792,0.0096187038898701,0.0105205826326976,0.00872032642839531,0.00959983843549738,0.010930978681414,0.0114507587075952,0.0111670647182064,0.0108864961903177,0.0124478220973835,0.0109771219978666,0.012057989280005,0.0133455828910081,0.0137440456013026,0.0133261995051593,0.0141079926312546,0.0143723164332674,0.013827494036025,0.013539673583502,0.0137388691726825,0.0145717472202558,0.0137533038708345,0.0144509022264626,0.0139313959652474,0.0144339760791408,0.0159077078568061,0.0134575273132648,0.0143660780076279,0.0148213509476528,0.0141424769041482,0.0131418540500883,0.0140459117640639,0.013155949755601,0.0156751549165253,0.0142240107170123,0.0149147050258415,0.0146582096671976,0.0149865269450657,0.0136150850225827,0.0150616764526929,0.0129590646930562,0.0128158447535643,0.0121188785589456,0.0112084096171717,0.00927538791507471,0.0084968688682265,0.00950273356195019,0.00813579294161441,0.00843225030526989,0.00961428711880154,0.0103570433718728,0.0107003492700499,0.010805408954208,0.0110240416978116,0.0101384472794602,0.00915631331192852,0.0086984142330794,0.00954002158064031,0.00977141533003435,0.00990343704306422,0.0102821946911903,0.00914809693269265,0.0095247582423469,0.00963623529193539,0.010798000975076,0.0113883028746209,0.0118441456595194,0.0119243362642382,0.0133544509243121,0.0118445854207383,0.012972767838671,0.0134907302593542,0.0129856196122866,0.0124478693820154,0.0122587353711171,0.0126315669508971,0.0130573678120022,0.0132652746576295,0.0129545413696871,0.0133440317733437,0.0139764407701449,0.0143439389772473,0.0129128250322457,0.0128634208278327,0.0148984446047215,0.0125381638022631,0.0140084372573194,0.0135788324048829,0.0147822666883389,0.0136098141726542,0.0138083307109505,0.0136970432566726,0.0144467349735262,0.0136181877260913,0.0132723204548997,0.0127755477906816,0.0128457547780491,0.0130503981712671,0.0142087951049717,0.0133583644002693,0.0133048106361019,0.0132867358353342,0.00991620455270689,0.00958144427613392,0.00769313276799291,0.00403842879075887,0.0037091634926314,0.0015964366480449,0.00280409672551188,0.00209259588607622,0.00279656437148373,0.00267841133164383,0.003299303313413,0.00737289609439892,0.00626805007929102,0.00936857839825513,0.010392059573763,0.0109466616453137,0.0109817054506558,0.0117047446874622,0.0121589336544128,0.0130817483712287,0.0124819013144601,0.0120495800216188,0.0132934159002576,0.0118081233958901,0.0125014456157823,0.0118368667248547,0.0126343419525866,0.0125595491468403,0.0145910839378837,0.0121282115951329,0.0127811680979897,0.0130165447890463,0.0127278183800859,0.0138281218852388,0.0116596493878734,0.0122711372596864,0.0135802107784024,0.01210413035728,0.0124819292815148,0.0114948478480022,0.0127128056947162,0.0113467228922067,0.0120043559147856,0.0112198337168256,0.0109855885351866,0.0110279328548387,0.0107240715295639,0.0107857398165186,0.0110573045982948,0.0117685297620023,0.0107489861953083,0.0100424873654083,0.0106713087662005,0.0108802013893523,0.010983931809301,0.0101300572597517,0.0114816950215701,0.0115180713684887,0.0110178527928683,0.0102442871496568,0.0106412687145747,0.0104242649846317,0.00979000843615929,0.00999141291104822,0.00955412180488712,0.0104200625108314,0.00992740218189803,0.0112289514895319,0.0105496110622327,0.0112309409831095,0.0105296235833749,0.0106532131119851,0.0092428427596559,0.00962693171885674,0.00952015343444112,0.00927552548630447,0.00903002507196841,0.00781384487314821,0.00736411886392435,0.00802740931141405,0.00667037624298267,0.00688219855546761,0.00719601624559221,0.00625437145065324,0.00679242259368411,0.00644872247694248,0.00660586083614293,0.00670205137950115,0.00690164578976548,0.00792914688657855,0.00786608428848946,0.0061785597025713,0.00598427939215151,0.00593225683585194,0.00655759102569509,0.0065104352450308,0.00836331882436663,0.00898738723503799,0.00721317798099239,0.00742690643455753,0.0084914928518101,0.00587709003194182,0.00657077501685369,0.00574110381461598,0.00813904985500862,0.00633928384095049,0.00813493482314928,0.00783551861667899,0.0089501836339796,0.00833395096291337,0.00754931596125751,0.00824013561047081,0.00686020319829263,0.00903115327623909,0.00849153314057208,0.00910391137270433,0.00893729022351157,0.00855201193041487,0.00999041958509877,0.010309925268171,0.00875930667261225,0.00941823019779152,0.00816601473000407,0.00825998411652736,0.00988902833080511,0.00787180375614936,0.0110714017001872,0.00868372851548638,0.0100002435573916,0.00755625404358571,0.00870193142972968,0.00887770747597335,0.00825231292683405,0.0103260079093472,0.00792426054605714,0.0104645277672698,0.00814044485245028,0.00861455868040373,0.00780636511021102,0.0096224288159823,0.00746146785111567,0.00761204302998571,0.00970675228099975,0.00800106052558636,0.00826956121816535,0.00903584208518548,0.00987150383540472,0.00984269717748955,0.00797875358666326,0.00930260645670868,0.00704201297697516,0.0100724466341759,0.00912286559434393,0.00795548556699744,0.0085596679041517,0.00876414576086951,0.00977334392727424,0.0089166061303672,0.0068793490191834,0.0085068236232026,0.010342423647989,0.00885826151708488,0.00834320210080254,0.00800620719186811,0.0101564646703977,0.00795058013948408,0.00872719808601285,0.00912063091779787,0.0082135450507162,0.00994924665780926,0.00655186611947824,0.00949175642461628,0.00700001611465927,0.00832127600896568,0.00775385078909226,0.00905155615965983,0.00731694579865798,0.00528834723116412,0.00851915711236757,0.00719983037543111,0.00994066871068151,0.0081660778744051,0.00910984135202528,0.00903820507158236,0.00600928521712397,0.00872626145335541,0.00805306670912699,0.00898062994036697,0.00686731279227492,0.00758278264913446,0.00591700255361581,0.00859914988088068,0.00605265941130915,0.00744109235221397,0.00607523572027913,0.00514063472700592,0.00684345554024075,0.00478500686658176,0.00627784230361152,0.0018115442072959,0.00250826130078475,0.00393339118806252,0.00492108405836996,0.00406357667524497,0.00428268269290639,0.00458622687807349,0.00308074035172272,0.00718140982897637,0.00527971611923078,0.00679601456122565,0.00393635163168325,0.0053458530227773,0.0037851083208448,0.00487848866202215,0.00367127615650287,0.0041965951471537,0.00443214384527802,0.00251553441761458,0.0036843260786575,0.00336900955844946,0.00590252276188307,0.00364375536522889,0.00262272004127815,0.00432046806717032,0.00493155798375751,0.00591564282230385,0.0030266659884592,0.0045179126477878,0.00312450043719438,0.00493244552214057,0.00136713750114829,0.00630046201617097,0.00726554570733649,0.00429657406934478,0.00882602379528019,0.00329974009928202,0.00672264821081869,0.00221846739244018,0.00407720186524999,0.00191195785974847,0.00229933568242424,0.00663744783689792,0.00282777968911596,0.0036282502394882,0.00553979583138834,0.00513322242508037,0.00392229592776645,0.00267665315897484,0.00408986388425662,0.00303863540418158,0.00121507461900388,-0.00315871213528973,0.00309630368540623,3.92577879026786e-05,0.000981061453968888,0.00778339708721806,0.00108463950194476,-0.000881091856403183,0.00080322266714202,-0.00112913962418529,-0.00673368600850849,0.00543207133516975,0.0034787785007852,0.00838465510273498,0.00385823835572635,0.00039203497963311,0.00292132321800434,0.000151241737797295,-0.00238055383687163,0.000427437541724319,0.000294175857975297,0.00127651499165066,-0.00415366052819511,0.0086986093046428,0.00202200829087378,0.00117506257717177,0.000463510689957836,0.00168947560321213,2.51141204637483e-05,-0.00325668241560807,-0.00516130226050817,0.000833105774321567,0.0075493848559808,0.00230677319828587,0.00285175529944747,0.000988085910914955,-0.00207417631193697,0.00323897463246291,0.00423963591542741,0.000888279969943783,-0.0015248146724986,0.00458943565234704,0.00220077229343321,0.00291200994769413,0.00100928022249557,0.00334713418092317,0.00109343353238064,0.00323758152509538,-0.000867462090812959,0.0015523403609263,0.00657466215316261,-0.00114074291307297,0.00353965827802484,0.00795052432818291,0.00526207373363825,-0.00162313408304079,0.00657173846536303,-0.000795126044479447,-0.00217128296722602,0.00287795376912715,-0.00256187102613217,0.00474499623101111,0.00710083626753108,0.00216388215923348,-0.00302573168063287,-0.000189026098842898,0.00307836805614421,-0.0046043166688396,0.00593156540973886,-0.00601782929716121,0.0121662611379858,0.00285456144355439,0.00747487914331361,0.00199854628707434,0.00424988002743826,0.000111909549390529,0.000734408008636518,0.00456799160739259,-0.00396534108933524,0.014506310957738,0.00412013498307688,0.0166756575379396,0.00343090429868328,0.0155493806294276,0.00295206352336743,0.00975549875913433,0.00347316916428903,0.00281412507245763,0.00487750209146995,0.00225289579806935,0.0101767886727347,0.010028980239857,0.00455461374913797,0.00280104344105935,-0.00334842058885195,0.0121729079585399,3.71838156770547e-05,0.0120533909264654,-0.00572636673303746,0.014100088205918,0.00474991057281334,0.0158882470237405,0.010812789063417,0.00782158354921268,0.0126440113162647,0.0134251498432768,-0.000271343842575408,0.00231048334129365,-0.00100766449729453,0.00368811200312615,0.00772584362857407,0.00882398750273791,0.00668644151652071,0.00899896128952848,0.00653544106600028,0.000566347597426216,-0.00906224848108679
02/06/2021 03:16,0.00511369846828303,-0.00582997194683503,0.00459088336957326,0.000671707715869552,2.83572228616171e-05,-0.00240751339817257,0.00260858442222232,-0.00206238391573324,0.00203541722706909,-0.00118831793853011,0.00228906643631985,-0.000581832266585131,0.0040039596545078,0.00210154061444638,-0.00340652024443901,-0.000325877132556649,-0.00305085652076359,0.000848036557291884,-0.00124456220340744,-0.000292627157672581,-0.000292947858539164,0.000537390575656945,-0.00076099474446765,-0.00167434841719044,0.000379750067544604,-0.000583375749409313,0.00207835155082326,-0.0028873511770182,0.000456362431186776,0.00193557544944483,-0.00112136134870789,0.000887729814382467,-0.000536789097497778,0.000824294655803612,0.0020961823417106,0.00230285445721883,0.000718168953405807,0.00324798079807968,8.42245707863663e-05,-0.00100344755769312,0.00230261904689672,0.00330552406897537,0.00514943165892809,0.00489267787286993,0.00259805192965018,0.00596930228890126,0.00485708797047942,0.00564258969490813,0.00277124644490233,0.00816071456610954,0.00614433921766769,0.00726938768252255,0.00589474755917955,0.00840732512246259,0.00845649247875033,0.00969886228554025,0.00821666789917354,0.0071360267370248,0.00577432763323768,0.00784808754390968,0.00775055337280645,0.00903458198083498,0.00994350677883245,0.00855937207713955,0.00882178309730719,0.0100202255991078,0.0113208525624152,0.0107422999515792,0.0111446232012923,0.0119931977656015,0.00733681375352267,0.0123616712466331,0.0120718102863592,0.0108375520758768,0.011151533343902,0.0114573192057198,0.00916272030204233,0.0123101664539958,0.0142644824832502,0.0104068036507206,0.00968115386504619,0.0158657909205108,0.0108649649417159,0.0151022808259362,0.0134638590695867,0.0131507871587927,0.0136011420443344,0.011492148804126,0.0116595108086259,0.0118108695202294,0.00982060720822435,0.00987922650123176,0.0133902857583163,0.0127903340243908,0.0111740971605956,0.0133418345828502,0.0117402839985345,0.0130329462223383,0.013743616983372,0.0148625850384964,0.0149050275974445,0.015264261108091,0.0147912333101102,0.0167414834144135,0.0163903070045189,0.0159595041966312,0.0154861194746197,0.0156218898752696,0.0157361648677693,0.0136962330678793,0.0132337868798837,0.0141852324680799,0.0146020952641955,0.0115075089866332,0.0149527629443045,0.0145238453490176,0.0163144169345874,0.0175958974916291,0.0155902819561331,0.0168229064722342,0.0169465892217738,0.0175542419031892,0.0141625170984068,0.0136542650704946,0.0148677253565595,0.00989917801009841,0.0131693537383049,0.0123108937518407,0.0120803422331994,0.0119529469723855,0.0152107560874688,0.0149081553417228,0.0120047409347199,0.015129793197059,0.0178284096204454,0.0169468092474546,0.0179796839899313,0.0174454605737313,0.012714538662083,0.012670963425198,0.0151836784167772,0.0147034157430658,0.0142549524486105,0.016327694982733,0.0140506222175336,0.0150983684600125,0.01879529515498,0.0197487090016493,0.0221844406839506,0.0239128473974877,0.027967365446223,0.0253965411254514,0.0253766991614348,0.0281221344540259,0.0266717447225198,0.0249727240071447,0.0250302752170853,0.0246892952315625,0.0215935326670709,0.0255138646839581,0.0264566998824923,0.0251394242189032,0.0270182061338202,0.0252970960949534,0.0262909795367046,0.0259976851227934,0.0271260572908295,0.0285069526260788,0.0259733369870385,0.0293768436022723,0.0260935725566194,0.029007782515866,0.0281959933734344,0.028890786478093,0.0267609725109561,0.0263904623844407,0.0249839279832353,0.0250552999735055,0.0277928173095333,0.0286433260254346,0.0275002541072622,0.0264553877240581,0.0267944063080939,0.0284653423913992,0.0248821382173852,0.0291281668890202,0.0261660419418293,0.0255275965380687,0.0249340478632584,0.0275550621555456,0.0246715801443803,0.0224302518456107,0.0202398950677864,0.0256514695765134,0.0243125650840049,0.0271693170689939,0.0276039967572799,0.0250725078327955,0.0273734458754182,0.0301960168585858,0.0296899995649383,0.0306291858401364,0.0296346857830154,0.0287289170199689,0.0279137478172875,0.0282745279085464,0.028782483674016,0.0299429114791252,0.0305331996232579,0.0332724599960851,0.0319539044551452,0.032530138949951,0.0330589429348611,0.0317583687521363,0.0324009373123403,0.0323800253186332,0.0337796256867391,0.0332714200816069,0.0338688539031247,0.0327793931875104,0.0352955998797355,0.0356033491297914,0.0351952063787534,0.0332321761358646,0.0326814237754921,0.0331405573472541,0.0327528988622243,0.033515092358937,0.0348473718638455,0.0347141190113959,0.0350658544406293,0.034731143958266,0.0337759226322483,0.0341905955147497,0.034672923447111,0.0338759063660979,0.0352044898194113,0.0348522470102398,0.0351376135083976,0.0347121042742897,0.0350932991132418,0.0346518758244097,0.0339244271411246,0.0348359452794188,0.0344693320090467,0.0339659818519065,0.0343950535279521,0.0344104553351698,0.0323828277874543,0.0335019336424829,0.0348587335804904,0.0340749954802778,0.0346158160146066,0.0341208115086917,0.0334230827226984,0.0332255206201092,0.0324292679386567,0.032892996961081,0.0320515190581813,0.0333876505987632,0.0336037647341927,0.0333608426282658,0.0349830513779332,0.0337281650542698,0.0337094271815867,0.0344643337919464,0.0342278494737286,0.0338819284647815,0.033788784177538,0.0320868821206001,0.0308587171486958,0.0290128876332836,0.0302481211550207,0.0309262630063022,0.0315002382895456,0.0334829752030387,0.0325170180006087,0.033978208889679,0.0340785798173515,0.0307693987218738,0.0313431529820476,0.0315979924229174,0.0335370935366563,0.0318913542224138,0.0322885644807055,0.0323717516319781,0.0323037065836843,0.0320836888241417,0.032619192529572,0.031552647051411,0.0322195281051842,0.0314430830921374,0.0298388581594243,0.0291808501686601,0.0297232432992461,0.0299740548842438,0.0268210638815286,0.0300203290588629,0.0299637080514026,0.0293153665885288,0.0298047350868806,0.0289886524816419,0.0286565844688812,0.029902383388314,0.0296394468763317,0.0295511736495329,0.0313858877958605,0.0315229830776416,0.0294509957878327,0.0287702901567341,0.0282140133484745,0.0286525085395717,0.0283586795104214,0.0291879100526894,0.026519688735545,0.0234538602792842,0.025621822941755,0.0277894389671005,0.0262926660616681,0.0275986039356088,0.02831902260748,0.0289067090228856,0.0276988633897529,0.0275092414770809,0.0271434537639131,0.0251839061225782,0.0276142430069392,0.0273234172271006,0.0244521345748278,0.0249490432289467,0.025462079770801,0.0264294839619705,0.0259213751108265,0.0249445710939283,0.0266208826498725,0.024999297905957,0.0251300985269664,0.0228685731401483,0.0252786993840556,0.0237175929189086,0.0255368923523452,0.0253639346492916,0.0256074201107399,0.0249238189951693,0.025121790870228,0.0257830060838181,0.025145648311952,0.0238974761655378,0.0244174071623501,0.0247743303218629,0.0247107451398688,0.0237065311569194,0.0247085755701059,0.0242500239942944,0.0230500254743198,0.023669058800186,0.0235929112081478,0.0235383449286101,0.0236850170338132,0.0224760828901334,0.0242853826791637,0.0226548788416997,0.0241001298855908,0.0223663342170185,0.0226983184887164,0.021525598809313,0.0236951782051413,0.0230126658575757,0.0234267488124645,0.0234044331491043,0.0212141330172022,0.0214378756352351,0.0206680904242516,0.0229765619164163,0.0224601200701416,0.0225314395311944,0.0217282723625525,0.0221927792629852,0.0214368964954315,0.0211163412755492,0.0198540793213817,0.0212513434358834,0.0197665687518133,0.0194256849120419,0.0200992099533832,0.0204923710497184,0.0196686078410724,0.0196706803256525,0.0192781796618621,0.0191423178369486,0.0183475067843384,0.0188114938277268,0.0176364059042745,0.0167752514808514,0.0165975882597256,0.018852094212287,0.0172080651985558,0.0175324088878488,0.0167290014611702,0.0179274947903541,0.0165237710042909,0.0169046662195386,0.0175431044443368,0.0170587412699045,0.0176635705349743,0.0186837277729767,0.0186986584161823,0.0186411037282007,0.01899452764162,0.0192366291257535,0.0192335927162967,0.0197501036010377,0.0187663902157347,0.0194993555118802,0.0190541329850535,0.0193003080505231,0.0174345305200642,0.0164015368683766,0.016753026361817,0.0161673760636325,0.0169930619151265,0.0170153679599505,0.0173483669444664,0.01698000936868,0.0159611228857271,0.0160915914085739,0.0174213215229822,0.0167104644545457,0.0169072404949826,0.0166940591170723,0.0180279584041356,0.0158854733569306,0.0168978858163236,0.0167312757328874,0.017385811132296,0.0171758934531691,0.0174933926878177,0.0165850468029961,0.0171214783455624,0.0166996222762733,0.0165749725422122,0.0177812201990516,0.0167084279808923,0.0169893135382604,0.0174933643084378,0.017225878754831,0.0165037948688739,0.0164801332033564,0.0171443783702818,0.0171334880681453,0.0173840442007092,0.0166198617139025,0.0182292378754548,0.0164926786937044,0.017463914257755,0.0175742164232689,0.0170162341357822,0.0167965351628524,0.0181606772146912,0.017797349612714,0.0177188113769348,0.0182970865902234,0.0182289027866251,0.0179041340704603,0.0175520284909914,0.0179846535662072,0.0179035456738905,0.0173779452308289,0.0166329551545124,0.0178311442856661,0.0161319458374209,0.0166642964007266,0.0159726410391674,0.0163682083810657,0.0161808618783379,0.0162040202643383,0.0153002526315121,0.0169169201895442,0.015710163655606,0.0175300378549076,0.0162324026391434,0.0180339144629533,0.0179371085771391,0.0173669211378503,0.0186491215178731,0.0178802490432822,0.0184515061217011,0.0191160524445797,0.0186876820706132,0.0189185496324535,0.0179500713651752,0.0202647568596078,0.0174161713621618,0.0202138765814157,0.0194316586477632,0.0200300146315904,0.0190162777505991,0.0192228067126812,0.0198877183121425,0.0185306707193069,0.0171934456024089,0.0178060576644938,0.0174204398269816,0.0186480185376231,0.0184470158941281,0.0201452902635896,0.0183676556264839,0.0204145900336844,0.0180744936241209,0.017962792076326,0.0186847579815108,0.0174323975666059,0.016761480180364,0.0186847727261547,0.016799525288012,0.0198243568533813,0.0177998983214535,0.0192745795921869,0.0199209794484827,0.0193949464571571,0.0205338150519768,0.0199595844793047,0.019791104537975,0.0208750304835896,0.0202505664877923,0.0204792744172107,0.0205934200158872,0.0207490231148076,0.0192838300333062,0.0205463567235625,0.0203401242278044,0.0204260009537573,0.019963839233981,0.0214659346571904,0.0216528745627338,0.0210654771548755,0.0213241837531063,0.0193879639840186,0.0212676316555083,0.0190177852322877,0.0223977171492263,0.0197256863581876,0.021466758386088,0.021031776686603,0.0205123745506457,0.021061781978857,0.0211633128016335,0.0215154534934156,0.0201247381109687,0.0212753334417655,0.019501479263663,0.0196350084613646,0.0204443374616074,0.0192583846183115,0.0194812836039219,0.0160043495825641,0.0149148490072156,0.0122078379766505,0.0125778939266246,0.0112644554128831,0.0139905844076605,0.0141142453148674,0.0164534179092431,0.0155530195325932,0.0169303197769252,0.0157361788925453,0.0164209742273994,0.016262709681816,0.0169369175518073,0.0173271665445155,0.0191006387979759,0.0190747232485499,0.0186440799664649,0.0183006809876691,0.0177022047364304,0.017784499776024,0.0171472333084563,0.0175428197280791,0.0174089687186903,0.016943452365385,0.0184984519557262,0.0175761465426651,0.0189504890798509,0.0182810095850127,0.0190089040177327,0.0195881933997725,0.018799702095319,0.0178155281741016,0.0193113496791543,0.0176870161477024,0.0174637118683104,0.018387804074128,0.0188884186527147,0.0187238033370204,0.0185260106342159,0.0180696024985949,0.0164856116648927,0.0162196069298119,0.0135822789979491,0.0139245828295211,0.0114819481045994,0.0118730720390342,0.0107645912978454,0.0121648094625276,0.0126339766235719,0.0140055536463397,0.0139743676485447,0.0144674037736025,0.0134237828534592,0.012590355943455,0.0118159529864175,0.0124225101297285,0.0118726057417056,0.0125791919723705,0.0114266372688876,0.0124687207665839,0.0125461984438404,0.0122647508382732,0.0127805476755471,0.0127802649211726,0.0138115211418297,0.0145365867004582,0.0165933288215328,0.0166524407443571,0.0155917738549296,0.0158061089158631,0.0165877932746065,0.0158358997237331,0.0154897122880772,0.0168063366475928,0.0159370356365828,0.0166003473169726,0.0171021416986562,0.0171388970615582,0.0155042451170984,0.016879179852517,0.0165676147659408,0.0175966748500155,0.0176921283272945,0.0169983896651338,0.0184769248511417,0.0174755535954765,0.016984538415635,0.01750338408234,0.0165871689898703,0.0170058646186797,0.017579807872287,0.0165868075071932,0.0168702199572343,0.0181135123834972,0.0177973519353543,0.0177060832176171,0.0168321194471793,0.0174421991688484,0.0165185813651562,0.0161072769870918,0.0157279565263021,0.0140972905625003,0.0124203607622594,0.00862036669425111,0.00666600526838322,0.00291187670670886,0.00261857296084387,0.00247825930857631,0.00272509252554311,0.00183208592603448,0.0021337593200576,0.00543810808349582,0.00719878768780397,0.00835677317858833,0.0103020494833168,0.0124826407259402,0.013489322458014,0.0141624649505744,0.0143668849797504,0.0154087800526302,0.0168850912878002,0.0151987635843195,0.0159737244791131,0.0157446753916957,0.016791018168929,0.0148701518641633,0.0161714905048848,0.0150554110287928,0.0156378452301988,0.0157365343460046,0.0154983612155002,0.0158020261054417,0.0140975239698149,0.0153660831506988,0.0161643493924894,0.0146274420610124,0.0158361589305228,0.0151454526256574,0.0148459126565676,0.0146830949602209,0.014707756637426,0.0139120643147451,0.0137316970219524,0.0141013329014274,0.0141974770290071,0.0127954832103248,0.0134142427453123,0.0135846361644887,0.0127513177198763,0.0126801737109741,0.0130986868965948,0.0151468509876097,0.0130295703018781,0.0141601701143785,0.0128943386251223,0.0129691838292655,0.0118896815067414,0.0134599314251763,0.0137011550618853,0.0125427256128751,0.0132886425789874,0.0124667588943832,0.012349069065914,0.013410951154705,0.0124042472295014,0.0134601555023541,0.0125199652054918,0.0131997545058653,0.0114734301595605,0.0140903725869304,0.0129730084660218,0.0132928028240068,0.0129935937347605,0.0122384793275929,0.0111157518638925,0.0120499622064232,0.0116271864337096,0.0107148480878194,0.0108650873201608,0.0102155312149346,0.010813412811161,0.00830905831656345,0.00726184143140609,0.00890980272693307,0.00745900906562653,0.00759864692316658,0.00804524838628483,0.00746072099759799,0.00862454748875009,0.00924725180835961,0.00818267321464805,0.00943321575166099,0.0091688565519072,0.00869848810669287,0.00859716072048115,0.0084124959028767,0.0100936655441035,0.00772705171070931,0.0111888433538747,0.00875837271108809,0.00976119400188082,0.00705829674163586,0.00913954540583286,0.00796993342437874,0.00925596103529561,0.00943901531667622,0.0100944963349988,0.00917669037741826,0.00834276674043646,0.0101934527230191,0.00939653764943929,0.0103487340846027,0.00952128977886789,0.0118792198827616,0.0110980809446583,0.00927238089290616,0.0117140034945053,0.0104210204948146,0.0113856263512035,0.0116628754788186,0.0114078590503661,0.0119765450684884,0.0130143551749306,0.0116375370037726,0.0119449652444197,0.00967550301441569,0.0113736121295384,0.0105315732814768,0.0123789116803138,0.011380479087276,0.0103456386236468,0.0118105265741398,0.0109988277864926,0.0117069743990433,0.0103882970347329,0.0108874215374828,0.0109181571072408,0.0102129164219649,0.0100058160092852,0.00832505565772033,0.00907240348999317,0.0106901687259995,0.0122458079704571,0.0117958082181757,0.012111758703868,0.0120973491208275,0.0111368319586109,0.011397943118999,0.0110135978012222,0.0120952889130225,0.0101449376966814,0.00963012174050901,0.0114364112714131,0.0108690439110326,0.0130275000666323,0.00942395441618222,0.00983978472142668,0.0102346750152092,0.0112334031171344,0.0103848019319888,0.0106778485395478,0.0120457553458335,0.0132793853419427,0.0110638631516316,0.0104080450217684,0.012922925368555,0.0121102672417054,0.0106385575038709,0.00914349645824167,0.0106145266039258,0.00888690282172928,0.0110333435248944,0.0084443820848585,0.0116101594521484,0.00975690222300946,0.0107222022048373,0.00935011085921543,0.00918881578812422,0.0116318898803092,0.0107492251297507,0.00934387220955099,0.011359304126378,0.0102172566094499,0.0101857967574036,0.010719722553076,0.0109044907477021,0.00928491141059348,0.00897011658199229,0.00922700820079837,0.0100157896932273,0.00916357463333268,0.00935139821946386,0.00928814861261753,0.00801677822210577,0.00618927661995082,0.00787968922338261,0.00633314593816331,0.00573338365541426,0.00520027262198291,0.0057136324407734,0.004347471545304,0.00646396889780338,0.00440306071927213,0.00211975136448389,0.00341059052752757,0.00409099285958676,0.00447578333616833,0.00529194117284015,0.00267678081035168,0.00524361219496187,0.00491760260466318,0.00717203038490645,0.00584476910618711,0.00547519927224074,0.00653788754484188,0.00265485687329312,0.00388920002424465,0.0040791421529048,0.00588012865404722,0.00323907165810155,0.00690153571379123,0.00397447845689669,0.00278828592397358,0.00233182594137151,0.00376402693404216,0.00205300765807693,0.0040008604124195,0.00327133680182921,0.00311296654015249,0.00323409719794903,0.00318144434245648,0.00438460625801657,0.00692813369317937,0.00447102509609068,0.00624538444020329,0.00242233668887492,0.00721640159263703,0.0044597529320568,0.00697529793116148,0.000803119469412846,0.00748309732492146,0.00320944730998159,0.00476954090751608,0.00616323245846317,0.00419187782471743,0.00119080140027242,0.00236968439750375,0.00632046943706192,0.000674420876025059,0.00269164427603969,0.0018605011841343,-0.000260504625544422,-0.000330435460863638,0.0033919465800819,0.000970979792629378,0.00614622750186271,0.000471642537943676,0.00209643752615215,0.00349535232633885,0.000679010784103753,0.00329620274140859,0.00418494778386865,-0.00513685671379947,0.00250513302255376,-0.00260782622348741,0.00849566207685265,-0.000672398966503126,0.00245449011033744,-0.00464352496845075,0.00584830423713386,-0.00296787363871718,0.00400890254525733,-0.00214951822629541,0.00841389791545104,0.00104982953408567,-0.00276454070889973,-0.00267684459738615,0.00266007106190803,0.00373298533261896,-0.00242231087357387,-0.00120523649606329,0.00275614701543294,0.00179948129853213,0.00348746867348317,-1.33500977062244e-05,0.00201921543662304,0.00344981397863275,0.00797690947799664,0.00300534095690277,-0.00105376768339014,0.00342171408620285,0.00421769106944152,0.00416091159118553,-0.00386448019536846,-0.000227308294780377,0.000662100537187977,0.00542933416564604,-0.00399196745957839,0.00452284632773868,0.00605407647519087,0.00156597341503493,0.00382939973437625,0.0063514153079768,0.00582774792928109,0.00302015521197403,0.00439428716187993,0.0091193538588393,0.0021371876222676,0.00735037045398002,0.0028118275075453,0.00178834139884529,0.00540833208129241,0.00532912342726483,0.000135708849546798,0.00789908202331782,0.00135677585035753,0.000392329732444389,0.00662286248527465,0.00414688566173635,0.00312289450403453,0.00879243931272367,0.00640563287433593,0.00553919413512876,0.000824905489488806,0.00803181573048362,0.00739568370648773,0.00164087314149756,0.0132573622712887,0.00227996036378992,0.00446873923141269,0.00474518923509947,0.00901617487258608,0.00664258373083294,0.00452026010818022,0.0062024661454133,0.00843770450587026,0.00777206891116602,0.000662638934393261,0.00600051126691523,0.00419708903128205,0.00725692683982277,0.00672189889850833,0.00517474166708088,0.0050784696190717,0.002757732829728,0.00931498179991547,0.00330931666077997,0.0147875840987482,0.00745721158374249,0.00782901140015633,0.00571767398718427,0.0014383335288955,0.00315655755304302,0.00647667834692001,0.00652499719776405,0.00486331574990081,0.0172637990204659,0.00702547814315842,0.00748447022574908,0.00702563696522941,0.0136773990063746,0.00218646566365157,0.00716640906690054,0.0120591710306901,-0.000711331153782341,0.00146976312094034,0.00955978803354348,-0.00395111876660212
02/06/2021 03:22,-0.000661206207647798,-0.00160853482385353,0.00406415003129538,-9.8547755760381e-05,0.00401003298579051,-0.00443132810895375,0.00379732580989858,-0.00632845114107904,-0.00110966209662592,-0.00286457304776432,0.00229028088195212,-0.004376520430063,0.00016405251021564,0.00246571634205786,-0.00347736034684012,0.0015115448866029,0.000943279292322175,-0.00147655000058205,-0.000138252127095668,-0.00135485366891884,-0.00245223507648142,-0.000347554659075512,6.41307312410664e-06,0.00130462961789851,-0.000106768149188702,-0.000115144727144934,-0.0001666358388928,0.00191779400918102,-0.00133850346790103,0.000926076467086682,-0.000399445818561741,0.000972177623473592,0.000536828487385536,0.00359610391510238,0.00416527939243111,0.00208449557823366,0.00179247800602545,0.000915091946766582,0.00244997999806132,0.00311463347026838,0.00473327220100493,0.00434907945011665,0.00674776686739347,0.00605687521474744,0.00466192641301701,0.0116353625301633,0.0073027669687957,0.00913837068512089,0.00611633539123013,0.0126255986997857,0.00729067871205855,0.00853213194148183,0.0112113509787196,0.0125299626066463,0.00704551581233865,0.0114169317940752,0.0131541846738781,0.00923825054260788,0.0117042196720478,0.01289246395618,0.0111504169982172,0.0151967827636215,0.0123356381086928,0.0164366243925343,0.0132227706396196,0.0121369723798791,0.0130111354822098,0.0153337606138895,0.0141311768667552,0.0111591051744412,0.0141962925511209,0.0180338262180778,0.017472091148723,0.0135687114077053,0.017554068347469,0.0127082169250638,0.0165832840640572,0.0133418275694131,0.0145703504730449,0.0130921129868746,0.01520273596904,0.0184291763983858,0.0166775214791388,0.0188271550545805,0.0173416345018729,0.0186063280242009,0.0146461105414636,0.0137271597580049,0.0153687187018628,0.01409040068675,0.0152646996199076,0.0171821504701514,0.0183499908622988,0.0166142006618768,0.0185752704030788,0.0155082004079053,0.0174457470426841,0.0189134267304762,0.0195129237589828,0.0189962845810866,0.0195374440018814,0.0225637961395817,0.0224902066147197,0.0224413174784979,0.0190389229425334,0.0193874547558997,0.0200399052970783,0.0189492512935154,0.0193158336459383,0.0211642956638824,0.021248552848904,0.0177519029654662,0.0186343290207321,0.0176705983432846,0.018194952430179,0.0199799394181102,0.0205417070712112,0.0251335448243301,0.0206340308873262,0.0248143535229669,0.0210645230361895,0.0230538219203061,0.0211638842103155,0.0210053887643274,0.016893245238636,0.0147899706979854,0.0174877451632334,0.0162310571535329,0.017396329682108,0.0163240445534337,0.0220260798544292,0.0189840097269678,0.0209444429117805,0.0203453127221957,0.0196501470220452,0.0244923051272782,0.0224458981247339,0.0212961239570814,0.0209007794060325,0.0173583054270556,0.0186581776750024,0.0209183619772681,0.0214189379183872,0.0227980606596571,0.019930597257544,0.0193310109110897,0.0271021220769799,0.0265939630169485,0.0334815147270497,0.0321402485399568,0.0367176424973316,0.0357022645933587,0.0373651416508348,0.0370659656111868,0.0340486728272236,0.0356680842284419,0.0333422373388142,0.0323851321055864,0.0327686895251722,0.0370120533878954,0.0349911390464237,0.0354892853369006,0.0351562284119158,0.0349135970746924,0.0352806005803362,0.0348031321102074,0.0361973894507242,0.035284818025339,0.0355821866347187,0.0378494572045615,0.0369753298800363,0.0401084819331867,0.0384252000015428,0.0395111307953949,0.0349888105739623,0.0368299186235224,0.0364261595734995,0.0379828509212777,0.0373824980668203,0.038617617054113,0.0392124957473796,0.0373201377580293,0.0362673956326576,0.0355270588328556,0.0355524508109324,0.0367538367032546,0.0366960025049702,0.034745028238047,0.0362149405782676,0.0341187171416042,0.0329919731147239,0.0312205687029991,0.0288742886617917,0.0336946117126505,0.0351571021820686,0.0375033555312482,0.0370547652312788,0.0347313785219956,0.0385079675752444,0.0384682527629029,0.041433686274166,0.0404204733726784,0.0405379398746201,0.0358030007184014,0.0373338084589248,0.038665837760219,0.0392748388995721,0.0417349799098945,0.0429438085501287,0.0433769173474343,0.042930774657044,0.044137572576458,0.0433681283802888,0.0411374093148759,0.0425290353484621,0.0430809290116863,0.043753055361472,0.0451872509826964,0.0441972717380305,0.0464138395318848,0.0476516838690968,0.047445355735505,0.0475169602825958,0.0438442906515854,0.0438266139016045,0.0457229903444681,0.0461771933852488,0.0454497103099468,0.0469448159919969,0.0481712328271432,0.0471275337882603,0.045870360995935,0.044870473578294,0.0452827004035748,0.0468587219665566,0.0451243364649133,0.0476208339888569,0.0471486301758172,0.048078779039075,0.046632924594775,0.0461318437451888,0.0461846241681042,0.0459338560953621,0.0464114355958819,0.0446414572188695,0.0461234216430129,0.0452872258706437,0.0462664674775964,0.0447071137385345,0.0442356694294859,0.0447728208340757,0.0461340722810629,0.0456103690761788,0.0442025505063861,0.0452432965777448,0.0447159648228612,0.0454891217422638,0.0444066797924156,0.0463804000577129,0.0463939815030517,0.0443520036272014,0.0461461729493114,0.0450764368628665,0.045004119421077,0.0452044869129298,0.0469266499903801,0.0449416192615413,0.0453178720793889,0.0468260669987663,0.0427386605099281,0.0402604411883228,0.0386619604010872,0.0390288223672297,0.040576734014129,0.0417244849000804,0.0441392815065772,0.0440544417274291,0.0460599951417031,0.0435835219854141,0.0422713158664135,0.0423599945500601,0.0430614150318622,0.0422676639485412,0.045329875613083,0.0454483800120006,0.0421410098617799,0.0447679179278224,0.0430894765402331,0.0435953752341363,0.0435491181053409,0.0420882699583504,0.0413304915485624,0.0405431436895341,0.0392802914915086,0.0410628185894315,0.0403987284118259,0.039060150005778,0.0395067668016011,0.0411319090168937,0.0403819597547772,0.0411622376319912,0.0384290593471117,0.0396557980116392,0.0381199338746814,0.0397692666423804,0.0393192046713687,0.0414484000781126,0.0409008651811071,0.0391596035914371,0.0380866168002515,0.0386727128259574,0.0381845165924292,0.0368395117614703,0.0380492624325666,0.0344532346831592,0.0325315378568687,0.0340715533899435,0.0356697321179626,0.036851555917986,0.036637942976753,0.038446025651921,0.0359909070559562,0.0390206121010345,0.0360448107504802,0.0364645380085211,0.0380664984380284,0.0384118377266675,0.0359544204862547,0.033637189344821,0.0330699979011471,0.0340612841918057,0.0349719094082739,0.0349181806638765,0.0348216817196031,0.0352925515014516,0.0351775250454592,0.0341345255339778,0.0322873992756568,0.0346003569402561,0.034325021986135,0.03456333537929,0.0338143148713712,0.034225379476344,0.0336694581839408,0.034424165009338,0.0336499961161481,0.0339436589910179,0.0336707330709461,0.0317605696268125,0.0327449956935211,0.0334786256088436,0.0326571139870767,0.0320654455717044,0.0308566789429947,0.0326081348593936,0.0324179701218263,0.032538856336256,0.031408986457512,0.0319941566221465,0.030612132927889,0.0307144999578261,0.0310340227720191,0.0308748071577887,0.0316931469271926,0.0314654893617655,0.0316140894339363,0.0307453668700823,0.0313296462329334,0.0294771195237568,0.0303225096034275,0.0288311047288491,0.0296800924963228,0.0297845604772238,0.0282220349437323,0.0289320449301563,0.0301264871777794,0.0286575203877915,0.0291644062608061,0.0290771373981753,0.0277935238648491,0.0267836070289784,0.0279331503013544,0.0267921834350054,0.0281759613497862,0.0267671670141758,0.0275433893342228,0.0266187726167198,0.0273614574406928,0.0266893550599045,0.0248935246556278,0.0261155555456238,0.0229206761666186,0.0250630497368663,0.0242651069956863,0.0244529108358892,0.0237912244725254,0.0240558674524988,0.0229112367058443,0.0227466154739297,0.0220103213526287,0.022043558038268,0.0231244921618848,0.022853613613204,0.0232813334906769,0.0240124818812698,0.0260522273755153,0.0247470009852997,0.0253665692359347,0.0254008456869677,0.0237466138148518,0.0255399910303267,0.0252416258186766,0.0255216474380888,0.025723820603025,0.0258204120542766,0.0255714378702544,0.0232657126271576,0.023052298404955,0.0213514271071027,0.0221229185944599,0.0220646616824436,0.0229651455860282,0.02362292758483,0.0224018083950076,0.0241134665983441,0.0222373169494654,0.0231745810606724,0.0214515276442716,0.0228317263563732,0.0212836519229209,0.0230554528359032,0.022412412766076,0.0222906613331461,0.0222418942012182,0.0223224726367708,0.0228664107087382,0.021594195033587,0.0223236468787514,0.0223577237566364,0.0227293537474503,0.0214223655149663,0.0239811577938795,0.022064055558014,0.0230785293540732,0.0235032899015908,0.0228217897704999,0.0211075635318351,0.022598933826905,0.0230403545595834,0.0216166339720538,0.0236282327969362,0.0241164854946316,0.0226321840252962,0.0239347056913903,0.0217999175481168,0.0240904065692757,0.0234508092751923,0.0215677997303346,0.0226131890041673,0.02312448828153,0.0242540322446367,0.0233056445706224,0.0229772380339614,0.0234937800702072,0.0237582880250088,0.0229471306268845,0.0221479129679731,0.0215757259980729,0.0218748178920393,0.0215812958495043,0.0204781903975375,0.0223991074095877,0.0211185874127693,0.0214259367543112,0.021126363487594,0.020192134323709,0.0215530919171942,0.0210098393310309,0.0214054581949065,0.0216061517784482,0.0225723816115406,0.0230851559426861,0.0229976745381861,0.022332718643633,0.0225629166802868,0.0239596349146278,0.0238131713335176,0.0244285796975936,0.0234014572259347,0.0253952064998319,0.0245127099087024,0.0238751675556234,0.0240764966453117,0.0255719177647659,0.0243981037927544,0.0232992619374677,0.0241092865258917,0.0237785144158435,0.0230244031030284,0.0222227579336307,0.0228314862040232,0.0235710759072872,0.0242412750489041,0.0224796287662874,0.023350412306579,0.0234443656461715,0.0233568130283461,0.0221571482485308,0.0239023099724268,0.0238293791418542,0.02250068979479,0.0220152105380691,0.0221986169140806,0.0219116007439236,0.0232370455217828,0.0225916203216796,0.0228643494494185,0.0236081090429722,0.0241900038231269,0.0248336360738153,0.0255016302478638,0.0261276474281315,0.0262489669072564,0.0250431354268275,0.0239927713155677,0.0249258187093986,0.025922136497815,0.024230844035979,0.0253341371014716,0.0253998945224185,0.0258188748317924,0.0251102366347975,0.0248075904991495,0.025219284163872,0.0258392009119905,0.0244592672849745,0.0244128062608167,0.0245856709532068,0.0235509229810269,0.025674665400222,0.0255961819033718,0.027446044837643,0.0257540608398607,0.0266199889667473,0.0249127201932923,0.0238593284964613,0.0248995640211897,0.0243594120804042,0.0259536112705143,0.0251126859884841,0.0259141909871434,0.0239956850666689,0.0251417256533416,0.0236114193213363,0.0213612313028889,0.0201077616578943,0.017055734317953,0.0181400958825921,0.0129308053916688,0.0161869466005102,0.0164150245716547,0.0183403292245464,0.0174302227274378,0.0191792867445861,0.018756830325545,0.019001258573525,0.0184730285303106,0.0184198477022536,0.0215810248995789,0.0215739397488511,0.0209069566750243,0.0213214856153797,0.0230321797541213,0.0218897654460237,0.0204841136391922,0.0212757586182795,0.0192419191192458,0.0202990878272408,0.019114709977506,0.0217067255008251,0.0210808823473719,0.021478654727875,0.0209202616615162,0.0218112029767729,0.0209089044113873,0.0216089502206503,0.0230842261265898,0.0212740609402628,0.0233522037880083,0.0216525326957391,0.0220868135386746,0.0228989606287117,0.0227861551340804,0.0228385287428753,0.0201727376509606,0.0216060479320397,0.0195173534900925,0.0181582338507137,0.0182117078414846,0.0147669151748558,0.0141419628152431,0.0137195300958552,0.0142887766231589,0.013176740574509,0.0148723119234306,0.0150997612048263,0.0157376938169982,0.0154225772325629,0.0153786349356616,0.0163849148986333,0.0146810738817947,0.0153955751239516,0.013902940804273,0.0147966120401328,0.0144254039279364,0.0147477831973885,0.0144912691510804,0.0146371156301889,0.0157071578679268,0.0156568598891084,0.0174068778822163,0.0173475446996677,0.0189287194143335,0.0182770652155755,0.0190157603797368,0.0185199637418196,0.0178666885464999,0.0196569179736798,0.0193133200879038,0.0196437503710113,0.0192320832615151,0.0199749890780871,0.0186040126908571,0.0198662456943467,0.0203584920243179,0.0191836959884098,0.0196421555112014,0.0200990324415155,0.0206800259962883,0.0208744167020068,0.0212256839097108,0.0204090591726585,0.0201917118701212,0.021085906280099,0.02111426759188,0.0198827267411364,0.0202952692526432,0.0213445386246152,0.019559376884447,0.0206605316901724,0.0200675734328076,0.0198199852054159,0.0198316954024563,0.0202500887438881,0.0187633083573656,0.0194679697466165,0.018983393294098,0.0182609133916535,0.0137893519059157,0.0109833832953598,0.00762565586915013,0.00420843848519983,0.00194342766615695,0.00281206467463414,0.00327682745545442,0.00275227024588626,0.00456413186671792,0.00583786733276306,0.00888921871520019,0.0104173000157899,0.0125474757376778,0.0149108402793664,0.0147632501315203,0.0163740453669477,0.0183531800801387,0.0174862031038294,0.0176246841167511,0.0185174517355059,0.0185904651413973,0.0190155619413331,0.0181690661403818,0.0192351001883891,0.018809469557842,0.0186712259361679,0.0179289962983231,0.0183822199243808,0.0183150612357625,0.0188231879200837,0.0184048881561282,0.0177510901808301,0.0181291442736248,0.0171875369965253,0.0177726594280815,0.016915980119833,0.0181699520072503,0.0173810928404728,0.0173421550529205,0.0173374389995783,0.0174368100362073,0.017797094023006,0.0160777196076297,0.0156297270117618,0.0145237013307455,0.0148349474790812,0.0158107591629545,0.0159224015089382,0.0159995691160551,0.0155897085749853,0.0151416587610175,0.0161893792549576,0.0162033190629853,0.0152772126678944,0.0166757252722088,0.0146962454694012,0.0150836845235451,0.0154566626379927,0.0140140412696393,0.015327632838358,0.0146558906306127,0.0146930566940626,0.014526090510701,0.0140888104880373,0.0151018451272071,0.0143164925701342,0.0157108288417885,0.0134299886064564,0.0157518272052882,0.0150675029549492,0.0164359189542152,0.0133665317366614,0.0135998120327197,0.0136819137482848,0.011560326615467,0.0122542009449985,0.0120802442609227,0.0114949910281045,0.0105303523848377,0.012080437893103,0.00984268046305439,0.0089184096379529,0.00816649352190185,0.00791223944257913,0.00932999666091337,0.00724987161159372,0.00963877002421011,0.0100996615917252,0.0116195064897111,0.0103753437892507,0.0105796919288635,0.00975671855368728,0.00913679059003202,0.00973841905932157,0.0104278022091217,0.0113598327949994,0.0108591348778746,0.0118679544755036,0.0106657941749303,0.00975840724289851,0.0100287641349118,0.0105892311576865,0.0103123392219025,0.00958380539797189,0.010491752553649,0.0107494937453147,0.01123959861185,0.0119851240998656,0.0115021489158376,0.0137747137449773,0.0113673349965445,0.0124308185108598,0.0120529812534602,0.0136470693689097,0.0104985736461131,0.0126714478954625,0.0129288569365156,0.0138835950014957,0.0128207179509408,0.013179417781409,0.0134197294563126,0.0130495501338509,0.01287461399321,0.0131413799635999,0.0135369245606074,0.0134826038216656,0.0146911403124114,0.0134234093895875,0.0131666366383738,0.0135947159672657,0.0121996251293738,0.0132501191568506,0.0100935676434871,0.0138617530843898,0.0115425285767638,0.0115567659894121,0.0131637715184614,0.0108308784843144,0.012397564464636,0.0123037379609197,0.0147946534164359,0.0127157575519862,0.0120491616224947,0.0125316022377078,0.0119937965420023,0.013407341632123,0.0113197084895181,0.0143202186275206,0.0124949686602696,0.0149070368387308,0.0145356174634673,0.0112153855781993,0.0118642669047712,0.0105665038202132,0.0114888717557238,0.0125163438064454,0.0131428514502973,0.0110734718532341,0.01406197220555,0.0113068386744264,0.0145673171472515,0.0124567001626938,0.0119675924877184,0.011185341730125,0.0124260737381745,0.0119210374820862,0.0119519854792124,0.0120480593383788,0.0121010373544262,0.0134766823338144,0.010038695495131,0.0117113033170892,0.0113381232243463,0.0102156395965999,0.0110521449717708,0.0114458868076891,0.0133467981191912,0.0111230990155754,0.0142487883083891,0.0148640087033134,0.0116772848183978,0.0111634435717649,0.00931443503425696,0.0116782467560594,0.0114388872138242,0.00953576654111781,0.0103585862444038,0.0131974491865792,0.0113504686288557,0.00905552778418428,0.011174961244531,0.00834477423400331,0.0117232109162705,0.00743838952904014,0.0078902275195171,0.00732700050061613,0.00800429574277106,0.00725376206541729,0.00759802003502033,0.00752671516641725,0.0022126632455593,0.00788025091155964,0.00336891932318899,0.0063071447344316,0.0045146432190101,0.00521232419747776,0.0075005522743217,0.00830248319500296,0.00896857352902146,0.00777370888466238,0.00580700540864113,0.00571783210238709,0.00501853520845265,0.00728817623971783,0.00417892164576725,0.00558251745393639,0.00447723723913279,0.00502024932185744,0.00561516771707883,0.00781264660151573,0.00292137204406794,0.00355425223578013,0.00491214376060312,0.00312120765113693,0.0017621797289344,0.00512778333560134,0.00463105530606843,0.00673524846301958,0.00533126225762536,0.00415975653353972,0.00684424210990684,0.0103043393528663,0.00530264704121362,0.00687371635163063,0.00619661055973411,0.00660613903891998,0.0044159265488532,0.0072115328251453,0.0043096628461028,0.00145265844956026,0.00356615706875484,0.00414429369816732,0.00398131153563408,0.00316496479616078,0.00466384814399484,0.00102357113787678,0.00247722907590195,-0.000699794360836874,0.00248346586785377,0.00192950837204992,0.00110450440742828,0.000300394276107473,-0.00218078890704315,0.0030751152088832,-0.00207983047169804,0.00799357715291194,0.00404231630970809,0.00395316281293763,-0.000766816159527514,0.00141328411938563,0.00128428999945292,-0.00857756432591846,-0.00184026919906931,-0.000985445586732632,0.0102928450063818,0.000719194823130128,0.00191016219265243,0.00127199750855277,-0.00229952942104926,0.00482848623469491,-0.00808407376009291,0.00516829497753261,0.00074665638959733,0.0073131871185204,0.00394787097406736,0.00474830346261775,0.00742654193058784,0.0046510823581469,0.00309061345652365,0.000841727798878496,0.00185284613987494,-0.00321951451044132,0.00169901085730833,0.00232753841249345,0.00220953992685251,0.00407675055468803,-0.00348699151483377,0.00575983113054697,-0.00294657252874591,-0.000442758744624144,0.00629879184724999,-0.00182089554987217,-0.00489599494863429,0.00937554954475499,0.00601992606008315,0.00691942695372929,0.0077967702510837,0.000908829503458607,0.00304964530079685,-0.00322546938012011,0.00631539948564183,0.00414809185070582,0.00503331573087683,0.00205187517273216,0.00468342076054538,0.0107088992439186,0.00390802890910907,0.00551251448557721,7.26731109598392e-05,0.0040633391686212,-0.00281376922639138,0.0084012786845073,-0.000590596042603518,-0.000596683904296846,0.00298829951968808,0.00894115067574947,0.00869366021804874,0.00693083497438526,0.00124646774158881,0.0070256588511173,0.00300711526605922,0.00773551139571845,0.00816943127729496,0.0107706440881944,0.00674820022264287,0.0061000945252407,0.00913339559814732,0.0112650085001313,0.0111897061673823,0.00521678050478061,0.00870599923944593,0.00604491843969273,0.00674926324591176,0.00439252927202822,0.010672835733837,0.0121862871446711,0.00724960973931408,0.00682749273924954,0.00703832133683935,0.0108008217504669,0.0015540806387054,0.0118673093848367,-0.00369217475330261,0.00954183017451345,0.00660758397789362,0.0124282410951107,0.00645411700369746,0.00342298807448593,0.00458981035412448,0.0023520816237903,0.0117878195516158,0.00255927943950716,0.0134756541478129,0.00582605478761311,0.0126600653594121,0.00554724587396828,0.0122083991721522,0.0106849370043308,0.00035034725138034,0.0100843618488754,0.00501728809253705,0.00781949633601542,0.0086748250322476,0.0134988138166417,0.00639020488352844,0.00976948614577456
02/06/2021 03:27,0.00334468940627271,0.00300806983763029,-0.00396193635116127,-0.000685860922083315,-0.00123728917763156,0.000658339465966164,0.00245057943316332,0.00383040708355437,-0.000605328922092205,0.00238037262353834,0.00197444075367975,0.00172443046621264,0.00206636416200126,-0.000228500114047076,0.00527715240759139,-0.00095218931645615,3.4515643698778e-05,-0.000824142044706901,-0.000335664246286547,0.00166349422389089,-0.00113262428455338,0.0031890545462093,0.00153101298810963,-0.000641710337190581,-0.00118675687426308,0.00230054908561944,-0.000500348814260527,0.000366762575763728,0.00202795705931055,0.00296406700215815,0.00368500136968221,-0.00116642624446802,0.00186761124631378,0.00163893045949974,-0.000244415345789747,0.00460778146925036,0.00344093974964006,0.00480368133599919,0.00394711706090932,0.00415703939479606,0.0053440675676213,0.00403261537771859,0.00782278421618421,0.00861448839164742,0.00812854848183549,0.0119081606819747,0.00954066505335015,0.0123695316286467,0.0130099176590047,0.0130702893617636,0.0142684585483521,0.0148200224437896,0.0133089460142649,0.0136642929485332,0.0183229774397936,0.0160160538404964,0.0169738148685632,0.0150794487508726,0.0166459083172784,0.0157846006707136,0.0176587710498021,0.0155039501351223,0.0169552597329896,0.0148791750207117,0.0209366279928225,0.0162706908744392,0.0219549287184992,0.0213792086875381,0.0185629050190378,0.018675214847566,0.016383872000268,0.0209108405311779,0.018860052394966,0.0179509984675334,0.0185285097217714,0.0195399029161515,0.0187897070611048,0.0218854946761234,0.0235835589079916,0.019152977473324,0.0213732940528133,0.0203245396998792,0.0209856590438317,0.0200416874966102,0.0228280933849831,0.020854707360911,0.0220223613211932,0.0195129199342295,0.017642056497941,0.0192224315718716,0.019909581947794,0.0195255563828564,0.0209172645663258,0.0185357733723091,0.0219827191217177,0.0203245060302639,0.0230147388681943,0.0235467384445064,0.0260822408540707,0.023651518037049,0.0254826671070804,0.0261795278976347,0.0263869917991739,0.0275407456350809,0.0261590728839435,0.0281725864627828,0.0275706403309193,0.0306207680373617,0.0255565753735342,0.0289559276246729,0.0253324279763497,0.0247322852987139,0.0207736696107055,0.025039621821768,0.024503929520009,0.0244123780897843,0.0284940603022992,0.0297035839910117,0.0315707326292705,0.0295294298076265,0.0316235608274166,0.0279206387449276,0.0246565353141677,0.0239000190479118,0.0214342509249905,0.0225517232245268,0.0204569903119178,0.0237846444251078,0.0244491811751585,0.0257593701839592,0.0233661086992526,0.0260667014631276,0.0244563670031222,0.0257361186423839,0.0299331185493059,0.0325732386475141,0.032755835944118,0.0297239334854055,0.0264574506389955,0.0229075626287053,0.0219468036978582,0.0298274865561896,0.0287897299308683,0.0291365902178647,0.0233056471555368,0.0287911383441688,0.033596861977331,0.0364955696748263,0.0407833279936958,0.042542758555317,0.0465855089773992,0.0444652496249239,0.0473917931278593,0.0444785357304408,0.0474620943039322,0.0458611185659633,0.0470611106378529,0.0446096203351237,0.0443816512711111,0.0442377880693852,0.0461825938400015,0.0477341329710645,0.0435072549816549,0.0451473424471292,0.0477363257453259,0.0478898999636255,0.0490144668937162,0.0491841366407492,0.0499600912926861,0.0478649065105025,0.0516065492976746,0.047438029718176,0.0507098963262128,0.0482250126566719,0.0483211240826858,0.049247565137941,0.0485560122490485,0.0483741539097968,0.0493953151060288,0.0507092976127777,0.0504140284820568,0.0501721476241612,0.0468477912693247,0.0491178304351651,0.047277807003701,0.0470710497206705,0.0481232681496685,0.0458510390134725,0.0473488321494183,0.0438630486927248,0.043024406814673,0.0381676314440566,0.038427024429973,0.0410070969138854,0.0459744638068415,0.0485789005617082,0.0492627880870649,0.049003956280094,0.047434222614931,0.052308940391426,0.052394198150473,0.0528080554027072,0.0521692944465287,0.0495673147513241,0.0506842497285709,0.0517996124967427,0.0521183347322602,0.053971206379361,0.0562407494078694,0.0572634193143627,0.057529216402902,0.0577861241854059,0.0570654115785997,0.0555395511584328,0.0554691581734465,0.0585142129276258,0.0605890549479391,0.0592152312492344,0.0590833648572502,0.061367684133938,0.0627594118184084,0.0641893358921955,0.0622793673468972,0.0613149295470206,0.05877908188003,0.0605766748454849,0.0610380859434139,0.0604001166943537,0.0624671729632262,0.0623636393936169,0.0617053819281045,0.0620155595111926,0.0599685218662336,0.0618309124248955,0.0593695348247936,0.0633359280198835,0.0629111185511375,0.0630766798957011,0.0637759878826494,0.0631170033430149,0.0616695031457424,0.0624944561594496,0.0621276166769159,0.0612300914145386,0.060117594656707,0.061533123890682,0.063440818428909,0.06148660365057,0.0601539132288963,0.0594707017462565,0.0613370872394848,0.0621077404422107,0.0618422975499034,0.0618461198335984,0.0617526837361357,0.0614989631720527,0.0605124468979191,0.0606754026969984,0.0592939251635179,0.0597338468050757,0.0601487821862485,0.0603589870806777,0.0621516102448048,0.0627118098701486,0.0613514762912815,0.0633570184641072,0.0635432425894639,0.062395440554608,0.0608170886362485,0.0595959689100671,0.0559570319307452,0.0529823172718073,0.0541913754728558,0.0587677657828895,0.0597384919851291,0.0584215318591544,0.0604101627110553,0.0609228997189101,0.0622493372516387,0.0570224443452106,0.0593300774848011,0.060553035286185,0.0608053359642253,0.0610859037467695,0.0607747847154424,0.0609564893854676,0.0618845980169967,0.0616088630306728,0.0598444400178915,0.058018530200097,0.0587085918905045,0.0568398134819178,0.0565968172674329,0.0568040903603113,0.0552967029155314,0.0560382672523381,0.0558413388400785,0.0540585362106944,0.0585545997376128,0.0597367122658849,0.0557954012434099,0.0550532187547685,0.0560089566722619,0.0575834294270538,0.0566982246010164,0.0561038495639209,0.0595787166258308,0.0583536433451912,0.0571922375018991,0.0561738897946279,0.0567407542252119,0.0547063412240166,0.0553317497647408,0.0552800183069528,0.0520141949559804,0.0496159115176608,0.0515217010948961,0.0515640490599062,0.0525364987797062,0.0538826396726791,0.0545173937624027,0.0570359744788343,0.0550451451255937,0.0546887063395121,0.0561253505620625,0.0552320154639486,0.0551669567765812,0.0527752393507784,0.051221323940214,0.048645001522319,0.051244665227471,0.054119668285431,0.0543970025736713,0.0542358726763856,0.0528832193743497,0.0551676779745675,0.0512664809790213,0.0515519926983257,0.0511338464984112,0.0512760091390867,0.0533602823059177,0.0543167565031484,0.0534449208554642,0.0520477076573779,0.0533226414499216,0.0530125111597796,0.051324180220234,0.0507976314322912,0.04988792487179,0.0499669755350381,0.0507650778528128,0.0503206014231138,0.0510617608677557,0.0509489334877018,0.0505656313720396,0.0509890996778255,0.0505214689308739,0.0500559693217692,0.0491458168408406,0.0501592284394883,0.0492861603837793,0.0513245871897769,0.0504298386632602,0.0489554466271609,0.0507757805112346,0.0478721257360051,0.0488975834775788,0.0496448731319917,0.0498379701083111,0.0493363865135701,0.0488788138951164,0.0488016953350781,0.0468368190372406,0.0488579922135543,0.0474597568815407,0.0469772869339783,0.0472123129196245,0.049092214054468,0.0472000243950026,0.045921418029457,0.0461066910746242,0.0442455617999784,0.0464490593561129,0.0460084705246588,0.045849852095918,0.0439297895474096,0.0443632656740472,0.0434868233266382,0.0437564761259112,0.0430604948957017,0.0419677239824399,0.0416792049796703,0.0405156816294409,0.0405343770716667,0.0395712411422878,0.0406158105721003,0.0401453001021608,0.0387199037924013,0.0387702497485307,0.0385538420406126,0.0390562309951757,0.0390552077436584,0.0390443212420781,0.0389121758313634,0.0416579643713347,0.0422322459459458,0.0424386470500821,0.0437519349265946,0.0428794655633148,0.0445951448720709,0.0438766194213101,0.0455019365011206,0.0443800881409019,0.0454944943642315,0.0451079838990339,0.0422291093733848,0.041581385071717,0.0388164380032271,0.0376463840991782,0.038029403887241,0.0381716616455938,0.0390810947949214,0.0403604951285626,0.0395621885526895,0.0402160772372529,0.0393702718555763,0.0382793202771751,0.0384781528280367,0.040686685601286,0.039426386603512,0.0404556316411491,0.0414431103527534,0.0400337269888935,0.0408879520729701,0.0412276474304778,0.0416792243977576,0.0412836242651492,0.0423859632095355,0.0434655832922667,0.0417384694600764,0.0430742788925815,0.0438694001007994,0.0435705008502471,0.0436796869194028,0.0437111962075232,0.0447660692746458,0.0420979269267965,0.0434319636130268,0.0436149698184718,0.0444859192126325,0.0427262912929438,0.0431926034113028,0.0447003110028644,0.0442200905246713,0.0436863944644881,0.0427796176555642,0.0430691338559523,0.0432190181537918,0.0437875481767688,0.0456248485400051,0.0462607497832414,0.045742275155882,0.0471155594965731,0.0471455020399106,0.0451234881197812,0.0437507757653966,0.0446865598653151,0.0439327455266855,0.0430043079350347,0.0426397414503741,0.043320659272648,0.0418518080305745,0.0397706296846213,0.0395658323751215,0.0410836545195082,0.0382929715109025,0.0421081393875637,0.0405420170029434,0.0418359085086089,0.041644152731008,0.0441191582350966,0.0448326861938231,0.0457072077036337,0.0450988306816561,0.0475334758992759,0.0462309397994557,0.0467960234239502,0.046284216247295,0.0510083925939473,0.0489175786744414,0.051018828677611,0.0488014283697343,0.0508605314628023,0.049113833831143,0.0508760544944844,0.0480540765672684,0.0496933974406104,0.0481605852954377,0.0478468073912436,0.0480613820069124,0.0437632509248411,0.0469211356099442,0.0466001021881754,0.0468889794201817,0.0451022917940629,0.046965568032832,0.0489542842620805,0.0480798954988684,0.0482913440801262,0.0485480955599367,0.0478102437491871,0.0458126730248744,0.0452272616639467,0.0470896268195406,0.0443471137591101,0.04898966091096,0.0489938982051231,0.0526267401812675,0.0511149359154311,0.0548613809262588,0.0530399375053341,0.0548219718789894,0.0535201422821716,0.0547318142726451,0.0542346278273798,0.0526874481751518,0.0546433665097286,0.055675758554075,0.0551035328443146,0.0572530862053113,0.0557773095017698,0.058321141238767,0.054475139970843,0.05468003748523,0.0550804415587351,0.0570183684793424,0.054905014435892,0.0571508695045474,0.056212314932756,0.0551646062690306,0.057836641216627,0.0557130876654552,0.0564119520879104,0.0567731931417974,0.0574662721372992,0.055862657848933,0.0564237666626995,0.0570112853223661,0.0571969414420174,0.0556547151429763,0.0566326395489177,0.0551459709715656,0.0555299128686943,0.055082901969803,0.0490122015216832,0.0447941547577326,0.0387823917336713,0.035850595795662,0.0340633766028216,0.0321096304976995,0.0363001354992273,0.0374425644948749,0.0403863378250511,0.0399811164821928,0.0413202334903314,0.0426954186485816,0.0429196343571583,0.0426481267313713,0.0447684863452388,0.0480250955782,0.04812070587068,0.0481710612669104,0.0489433784407959,0.0473918382159289,0.0453067602346904,0.0452930202209206,0.0454680031064903,0.0468745394485188,0.0445892804988817,0.0489669681608476,0.0476405203782821,0.0496181289005829,0.0502640337642833,0.0498146499830634,0.0505625860100613,0.0504420610783849,0.0510703933945929,0.0515642525935369,0.0517401983459957,0.052764239260675,0.0509278012564124,0.054192165140454,0.0507019077362583,0.0516550740527094,0.0496876965901994,0.0499830357810624,0.0468224356774336,0.0423110739765722,0.039039477093897,0.0328957023371068,0.0295476333621241,0.0262137372088198,0.0256736864831346,0.0288696209368152,0.0315994755658179,0.033548085826681,0.0356438651754117,0.0349109685977768,0.0352834543150765,0.0313486584131898,0.0296444639198134,0.0307353428907667,0.0309482737752167,0.030142437122543,0.0313173755959155,0.0313682267412856,0.0307463639767041,0.0315385785682774,0.0333458492258396,0.0350615034309343,0.0385594988931766,0.0403670728468945,0.042848680035545,0.04451565230726,0.0458246201186738,0.0454420051325982,0.0462558045699404,0.046956177336529,0.0465816851418105,0.0476981976405125,0.0496928218898614,0.0508898052680573,0.0511740531954365,0.0516542579667763,0.0538096230638646,0.0541666872949666,0.0553774247983986,0.0569151977598093,0.0550958881561719,0.056796759126424,0.056917800465833,0.0579314202482672,0.0548098046520635,0.0562541061011158,0.0567461865909949,0.0546163744029933,0.0542243579126478,0.0561597008841632,0.055778405408441,0.0562072487611337,0.0564573862793971,0.0553770439427968,0.0548022690558588,0.0570183463059724,0.0552466613655567,0.0567321323709579,0.0528545752302268,0.0510688718292107,0.0407498196498007,0.0298472081383586,0.0193584232297021,0.0108597082441682,0.00811968749488469,0.00552116526388957,0.00589179526268777,0.0088689985140055,0.00958346687292134,0.0142115497539536,0.0201327817384789,0.0287856678060201,0.0355244910099757,0.0389338910544364,0.0444018621427762,0.048829936419522,0.0518030891108128,0.0514291604050484,0.0556439979727995,0.0553898823110898,0.0547014837718228,0.0551405426310872,0.0552972714643342,0.0550720020727699,0.0553867070827611,0.0547679155616303,0.0564729244373144,0.0555610486756041,0.0559848851216279,0.0557723763906142,0.0559023452170287,0.0555981858310571,0.054553242909061,0.0552049383235007,0.0535691788517023,0.0542611444480211,0.0544994949211513,0.0545701285907678,0.0540118514878087,0.0521022406652471,0.0505671452186582,0.050010478557056,0.0479425515675411,0.0474059357632898,0.0462681854639733,0.0462742439206255,0.0473658226335232,0.0476454728995208,0.0477925177398551,0.0483595028914299,0.0480748541986957,0.0499742235277737,0.0463794567189179,0.047600344633846,0.044782018774905,0.0468498043184462,0.0462132958358433,0.0471537640327444,0.0454729097740919,0.0467117471810024,0.0453544600666823,0.0438248384836369,0.0436629345534166,0.0427522043996968,0.0446926457996232,0.0453163923617242,0.0449687718885336,0.0479162651867334,0.048572945883059,0.0486597543503176,0.04529780160019,0.0459287799925116,0.0440315134226788,0.0423865950295316,0.0417026885239369,0.0386393332373406,0.0377167369537377,0.0330645244320039,0.0310898109087386,0.0267895593089093,0.0257107529264101,0.0235927521849787,0.0232774111228132,0.0227844478080208,0.0220237209927725,0.022999495717392,0.0261870492315378,0.0286702567404031,0.03065822972849,0.030097461533432,0.0279484648492655,0.0265549267553974,0.0272061892026723,0.026675066737597,0.0301807715978993,0.0335691356362916,0.0352039326875854,0.0323753376625816,0.0322146967650799,0.0310237141792155,0.0301515445169184,0.0303262739785246,0.0308833620781318,0.0318205689310917,0.0325017082815667,0.0343881045317328,0.0327586628751308,0.0362434673135442,0.035196224340998,0.0380838429025049,0.0385649063073491,0.0419840937942276,0.0408724118112662,0.0397883657128974,0.042693617782941,0.0431977314527188,0.0434484741883004,0.0465083552349748,0.0442351015683656,0.0444409912827346,0.0454571239722742,0.0480272113200795,0.0461845180235821,0.0472951364761999,0.0495411895348661,0.0496545741631431,0.0474014185830261,0.0500351629589947,0.047094395558818,0.0471617767965196,0.0476725492405404,0.0462138268249469,0.0445568479377559,0.046179780954486,0.0439327362904584,0.0455995918361411,0.0416562906485673,0.0434357074648911,0.0452392919163788,0.0468432305161516,0.0485748579248562,0.0492339611509007,0.0469572934440212,0.0501822441047933,0.0478866722124296,0.0490017113255323,0.0512149888114732,0.0479172144174837,0.0518218753003697,0.0488329645561097,0.0517851833336363,0.0475595274507586,0.0474432572388517,0.0470114784183735,0.0461663047525733,0.0442596559508846,0.0493107336194101,0.0464598358834462,0.0483828561328975,0.047365826578615,0.0494086528785739,0.0475272029026246,0.0503367997755404,0.0474549958160085,0.0520203100655753,0.0472951634668417,0.0515621762800988,0.0488450862808484,0.0477312886783127,0.0489024276631536,0.0478631278043624,0.0487979688064801,0.0484323809999541,0.0445279517587665,0.048350022342811,0.0474430701756059,0.0464810185577659,0.0461906504218262,0.0471667841422544,0.0477363363594502,0.0445773795026023,0.0464363891185446,0.0465839922342216,0.0427576927201156,0.0449945446982999,0.0468240190243906,0.0435739172548514,0.0431558591556176,0.0454145822126615,0.0434265090726438,0.0401210069546434,0.0400281878178968,0.0348042062883545,0.0365602608899563,0.0325683287155856,0.0307710407132976,0.024191427799138,0.0238675524948235,0.0190116577442982,0.0194979529323433,0.0211014678819617,0.0148432013250297,0.0188465942437084,0.0154688294852443,0.0170811800887397,0.0155132203745175,0.0194756428586731,0.0245886963808825,0.025074686531552,0.0278761434074869,0.0235284609161485,0.024871762418573,0.0180541009618348,0.0171540380815097,0.0185335649847527,0.0169333302007477,0.0145121291098812,0.014099352798394,0.0189579291278971,0.0193128145097495,0.0170372305144486,0.0133210139326867,0.0154548697518114,0.0133477142748899,0.0144634227978249,0.012827382125881,0.0148115817455702,0.0115798222266888,0.0153807741559939,0.0202202904301029,0.0184716027789839,0.0228664851264634,0.0232482206202812,0.0232584171581563,0.0260125261303734,0.0215733428167289,0.0207185474476077,0.0207894562329527,0.0173274824848485,0.0220509534848196,0.0149906717692742,0.023102649254229,0.0100802736464236,0.0107207592002651,0.00634247580055172,0.00686127974205007,0.00244127182427222,0.004616291264197,0.0037163482213451,0.00443663493309576,-0.00103221495081296,-0.00057258226852992,0.00286933438758325,-0.00312639451572531,-0.00150951395886022,-0.00301442972877738,0.000222319348446343,0.00101675930839567,-0.000807718948930249,0.00429517615035514,0.00325613922162441,0.00656604469714219,0.00815555984529405,0.00410310720427288,0.00176627648665635,-0.00276918341964352,0.000551220633817503,0.004759227516277,0.00437100143530428,-0.00124011955663342,0.00600657703067177,-0.00148214879714258,-0.00430343669824881,0.0120384729479387,0.00408203502492054,0.00327784637362603,0.00489565443501493,0.00455781253959008,0.006681578921101,-0.00102793103438203,0.000124447725773066,0.00714278411764588,0.00408650858009636,0.00157157734804218,0.00493324399797302,0.00628097842485238,0.00877670739299049,0.00364782011640186,0.00875758142127437,0.00140972740625277,0.00930366990379264,0.00597678427883505,0.00992077512001132,0.00445997237478032,0.0101130335680278,0.00571588062116385,0.00881245906610899,0.00867061135957712,0.0117134403035603,0.0197217919528156,0.0164142273063994,0.018071725776596,0.0276371465136324,0.0195749019154679,0.0277924622519395,0.0182367163578011,0.0211269719533058,0.0150684468069164,0.0194205989100101,0.0158210352053025,0.0170504573926868,0.0171473373601216,0.0145494182618443,0.017864264059436,0.0216266908976712,0.0257106481068629,0.0197785790159487,0.0205233396597755,0.0257231232389815,0.0193224640691867,0.026337404215731,0.0243659949552246,0.0292056862800454,0.0273176708593656,0.0257658702331728,0.0266070988869873,0.0328761805451126,0.0322899996808073,0.0300810172306398,0.0361235369351962,0.0336838441256625,0.0388983889893586,0.0377311290714659,0.0375279346379304,0.0356913102449891,0.0385489069677543,0.0386154748646945,0.0443984987165347,0.0416439985794157,0.0449042012993152,0.0388134426619462,0.0389126964444412,0.0371941236829318,0.0401920982285417,0.0418601907099835,0.0372486552472196,0.0315287910113208,0.0309272127464069,0.0409184532899591,0.0329020397406576,0.0417282801504005,0.028354238285592,0.0439244930531543,0.0381395209724234,0.035951652486411,0.0299440160956569,0.0429478604283215,0.0364427750550723,0.039197161502625,0.0465162071787426,0.03624960107473,0.0361480209330187,0.0366245852372295,0.0351559052522101,0.0412344225422718,0.0312391953286608
02/06/2021 03:33,-0.00328686967509299,-0.00304626412384597,-0.00086921652145996,-0.000476110139757045,-0.0002296070255719,0.00196315310549007,-0.00290138953380827,0.00231690238814633,-0.00109577651153127,0.00287248567569643,-0.00311567420377318,0.000710671804086098,-0.000853370170388291,-0.00192303849732769,9.00556057624308e-05,0.0026284619009927,-0.0015942653327697,0.0010121030269552,0.000621656704346466,0.000954286465599327,-0.00392439762429693,0.00298849198973042,-0.00133817749114941,0.00202780968504646,-0.00325855276963989,0.00011964703866816,0.000414578501816939,0.000958454440828637,0.00265513419691717,0.00196490422273602,-0.000300571533824792,0.0025276379360047,0.0017115199929852,0.00326220152326015,0.000914020148980401,0.00489215974695208,0.00364325861749464,0.00631258754524938,0.00317064111852963,0.00375612105619665,0.00711916751387274,0.00734701802973131,0.00988335504494383,0.0102013678360028,0.0112243838176808,0.0125067917717345,0.0151504538774264,0.0175739660498896,0.016174110560474,0.0174489806101933,0.0173390860227958,0.0145200558687938,0.0179245214980706,0.018367411099841,0.0162959437278404,0.0187731964413573,0.0198601573305063,0.0204101993651629,0.0197244835408366,0.0195504496386016,0.0164932958512356,0.0240627801827488,0.0235406088805766,0.0216307082795009,0.0218322383298717,0.0217318852053986,0.0236804093961595,0.0208306455128157,0.024947005489725,0.0242790967009382,0.019289590560929,0.0225585403986424,0.0258916939538559,0.0226885187847643,0.0241545206125424,0.0205413060416463,0.0248504100127521,0.0253428809680884,0.0246821597002161,0.0267953369623675,0.0210095200495851,0.0258611696201503,0.0271763902621185,0.0259580071736845,0.0311876712713569,0.0268755348001054,0.0302785265295588,0.030006686089305,0.0216025584629959,0.0244418528890489,0.0242068215592106,0.027101579120418,0.0277102238440325,0.0263073353461245,0.0284449231825616,0.0278602126926829,0.0297940607103554,0.0286672756154698,0.0313140466914649,0.0322900472996286,0.034403243956326,0.0338918059254368,0.0332201235958748,0.0354571285147646,0.0356995112788673,0.0354508667264068,0.0356265989729651,0.036396835929176,0.035248675611258,0.0307994885463841,0.0325659069674888,0.0283952683306712,0.0295514751197313,0.0295032490860761,0.0305573354615435,0.0318001108901104,0.0356874041566045,0.037705638545123,0.0398831196376151,0.0388690704263294,0.0355369089873301,0.0368568672074085,0.0347010236536211,0.0300441591159178,0.0306571772527385,0.0263278955456714,0.027542629955388,0.0271765247068918,0.0307235247865779,0.0310667961140925,0.0326867888762169,0.0331985574193721,0.0334454913585044,0.0332311030973537,0.0391024962210354,0.0390040489995355,0.0392211848530911,0.0392466414907904,0.031714747134071,0.0283468859672973,0.0297517589017212,0.0333536854742178,0.034395897670998,0.0335773671397752,0.0314283008162169,0.0342059938746614,0.0411927118143525,0.0467723275375137,0.0547453865840388,0.0525610229034274,0.0583857606845224,0.0568757145028682,0.0598665254589665,0.0580819149044525,0.0565225048711425,0.0582661362792975,0.0571760110659924,0.0569649648323037,0.0561665160624982,0.0563010839606308,0.0577660764370936,0.0597556671543163,0.0570268249560351,0.0593955606091208,0.0564253309945609,0.0584050097498051,0.0614909522874192,0.0618499640699901,0.060381952128268,0.0613907000794412,0.0610640264159388,0.0628010631415264,0.062283267440426,0.0610065083511591,0.0612214454367434,0.0605940348888458,0.0593317740887308,0.0617256978373894,0.0603357040797038,0.0637646404998068,0.0610908150326092,0.0602273915440128,0.0603090709908345,0.0605346932589602,0.0602493791239654,0.0609874485442562,0.0595544615915756,0.0592426697658708,0.0580928839318406,0.0570437335977976,0.0549266184804748,0.0508543997953952,0.0473466892386215,0.0524983478793169,0.0585692632312924,0.0605070918575993,0.0629898808092145,0.0599320723292309,0.0616756213056293,0.063654948533634,0.0682146681870607,0.0663574244059688,0.065906414508456,0.0625269671544114,0.0630496601476447,0.0646374139201256,0.0654035094591114,0.0688605898260875,0.0698150135692193,0.0707080948796644,0.071684248341214,0.0714821797763002,0.0717184101245453,0.0708351800583821,0.0707256367537577,0.0707421203142329,0.0724359860587491,0.0745747370745452,0.0743826569246465,0.0757268861574871,0.0793833560348152,0.0797148936853026,0.0793163180425014,0.0755008514632984,0.0744018906612325,0.0752447440404004,0.0760049922609966,0.076031331307899,0.0774853971806108,0.0795701969448137,0.0782495876103459,0.0773798840151382,0.077195956566279,0.0770634103319989,0.0775454350585662,0.0783422771864281,0.0804566685950253,0.0777630500365785,0.0791199202949721,0.0789979772661021,0.0788419944353154,0.0762720122828356,0.0778065264135849,0.0775266838115111,0.076225527127937,0.0766573767470485,0.0771400286950825,0.0771324751175508,0.0743784437876798,0.0755388691962367,0.0782558070228956,0.0789380491828992,0.0785117900594423,0.0776102147016429,0.0772902896078976,0.0780140009629535,0.0762684529276653,0.0748940009085278,0.0757768401622668,0.078031695862341,0.0763536952092559,0.0781447349911349,0.0792728710976939,0.0781356357056228,0.0789929214576954,0.0794783062623477,0.0786768217013438,0.0783365523855445,0.0766587918010875,0.0762118898418947,0.0709337655432953,0.0668582331381918,0.0684490966496299,0.0734252399630307,0.0748021315745338,0.0759118204847686,0.0764361769806397,0.0785994935085274,0.0774526088704762,0.0751085315294904,0.0764682620380698,0.0756386769057899,0.0775716934010187,0.0786505151126617,0.0778279337066199,0.0777307442972309,0.078711160394078,0.0770468804141195,0.0764377931839013,0.0766019929908691,0.0762287556199181,0.074193672861782,0.0718910585112456,0.0700315982621658,0.0704640196336328,0.0716275376079049,0.0698222369826506,0.0716947892533743,0.0724861947075553,0.0750087301925533,0.0727187721305575,0.0726806742953126,0.0720672852970912,0.0730259972992102,0.0738872224110333,0.0722116032123536,0.0743001135382621,0.0739052979639918,0.0734235971072746,0.0726886693111387,0.0724210348007428,0.0726409152339123,0.0710443997379115,0.0702138293880207,0.0654175552382698,0.0632676298064757,0.0637024822606242,0.0663534739998144,0.0690501487955908,0.0697842785357397,0.0717545653817574,0.0704741489428072,0.0713333418471236,0.0699348868414433,0.0718654170143346,0.0720697086399193,0.0709877989509463,0.0690757734205249,0.064847768237167,0.0643029790980279,0.0662776996422419,0.0695460022113299,0.0695356954441095,0.0688905511038141,0.0692412411016674,0.069460037230059,0.0672884776467372,0.0657388920965661,0.0664411209811829,0.0687109742969325,0.0688971115638256,0.0697022238874076,0.0683215258781841,0.0678514445571143,0.0674290475441387,0.0679747878755353,0.0671395562417589,0.0652517422110961,0.063800285283578,0.064868290534138,0.0652832753605601,0.066082328745018,0.0659711491440047,0.0659849781926751,0.065587043940315,0.0653120266106342,0.065877985173079,0.064232533364692,0.064595129913702,0.0643812856372037,0.0657534481013881,0.0650545477936753,0.0648395688232203,0.0652670500762429,0.0640520110749743,0.0642022296062215,0.0628827271648158,0.0643917225161499,0.0651181816973627,0.0651611377999848,0.0627765067038588,0.0633312660151318,0.0632485286195182,0.0618440264802598,0.062290591443269,0.0607298256014448,0.0621375008205058,0.0612132772098488,0.061336185879908,0.0592557713902294,0.0604473513123049,0.0602452388467053,0.0594578638953497,0.0593930401917592,0.0593183227946828,0.0586009455468313,0.0583814106411238,0.0583501304626373,0.0584982622419086,0.0563701249323321,0.0549788970707928,0.0545720113610371,0.0532010567116795,0.0533076271224622,0.0534570852712613,0.0529380645494021,0.0541178953284871,0.0523169710433344,0.0522231866310398,0.0526308971556548,0.0516525687046377,0.0516572799881506,0.0531768011802571,0.0517467395730671,0.0539698462774787,0.0541086709242787,0.0567699234498323,0.0571959149754723,0.0581642624444963,0.0585981990673272,0.0609609968616335,0.0573177092275894,0.0589714977576995,0.0581128444653172,0.0565400333905235,0.0568708758589828,0.0528325019100741,0.0508244389047903,0.0507061128343362,0.0501270586562853,0.0508457045454251,0.0515126251613639,0.0527109777092761,0.0521041094410596,0.0515661361458328,0.0514886996229595,0.0524768146191549,0.0515530514918564,0.0531302019402485,0.0530104587247045,0.0540022834370008,0.0522790847733973,0.0543845263329421,0.0530586844689407,0.0543885389536466,0.0541375329960306,0.0547439659386275,0.0552544554975171,0.0554200168003557,0.0560326037806562,0.0558443124764825,0.0560653861262091,0.0572548401587476,0.0571947662678849,0.0578410254285038,0.0570173659006713,0.058085657710258,0.0577559431292519,0.0576122449452771,0.0572539520585513,0.0580543283815805,0.0578545316721449,0.0568643265825903,0.0578899657809104,0.0566305619119584,0.0575898679132347,0.0571938904040136,0.0577366464072783,0.0586235565123109,0.0585528224450733,0.0585553167594536,0.0593946134347598,0.0592111597024352,0.0591757761246641,0.0580252950628514,0.0584048530269799,0.0586555531254934,0.0580060900306747,0.0570598985076347,0.0567284068997029,0.0561983733767275,0.0547162768567968,0.052332468569319,0.0528937804608247,0.0511303053937678,0.0535463178029393,0.0530361943836956,0.0549047696834531,0.0542523634540033,0.0563518279090359,0.0563811912592617,0.0568466439767735,0.0589112867222908,0.0592268347283423,0.0597602133022515,0.0611424198864248,0.0610436820920763,0.0618205577008551,0.0634271096447462,0.0632363693145498,0.0617687899896239,0.0636321556086946,0.0633159911340093,0.0636633819926546,0.0647050373397819,0.0649178885110467,0.0628996062326339,0.063130249683958,0.0614041315490459,0.0601412138292898,0.0577314631639272,0.0571396393352314,0.0581414641883735,0.0585704992940332,0.0599832077196855,0.0605722736992686,0.061353405327929,0.0625382285075249,0.0625886859005831,0.0616732823734097,0.0603670637282201,0.0598476546980859,0.0571296234673294,0.0583392734288516,0.0592773036978725,0.0604669273199949,0.06524115746647,0.0656333835380908,0.066467311153148,0.0671234265434279,0.0699105213459464,0.0689133719575677,0.0687652050499323,0.0681803488603998,0.0699141747008658,0.0686444553033936,0.0695286097325269,0.0694135938649956,0.0689094201206756,0.0704733799030499,0.0703843822485564,0.0690599664345276,0.0691178424547804,0.0699438390211131,0.0699764910634851,0.0697950560518011,0.0717688289508018,0.0690736742860462,0.0702178583337899,0.0693683554181511,0.0721777506665198,0.0712791663297089,0.0718807926814985,0.0711817612350847,0.0715983830160885,0.0726677782179701,0.0705506258448301,0.0710213178123461,0.0703749140505356,0.0700743827926834,0.0705915461520506,0.0710014327956231,0.0693845978421446,0.0679559784710967,0.0634481815711252,0.0555627121233738,0.0510491569679741,0.0433915896904229,0.0422301798573578,0.0410535875745261,0.045904021444479,0.0487290468225724,0.0518668800668629,0.0538074248542722,0.0558512016879717,0.0548261399923431,0.0553092648953286,0.0548839803831864,0.0574913705390235,0.0592420527810368,0.0615714462738648,0.0612016083389416,0.0616603890596447,0.0595094404687332,0.058386302929358,0.056864223138287,0.0575529637791389,0.058740176240936,0.0591386461744091,0.0614086229041717,0.0609631213449971,0.0617627912792094,0.0636977234387432,0.0627994191804005,0.0630968515518231,0.0647061288603156,0.0645743985196284,0.0660954977529848,0.065482633044183,0.0651630164292971,0.0662418555560071,0.0662536006878123,0.0666300761201794,0.0653423335500838,0.0648255183869429,0.0633737217353265,0.0593368306489054,0.0547275770202071,0.0477668890810765,0.043534473257041,0.0369545321494012,0.03597024150995,0.0339248751057915,0.0355360067028578,0.0397638066291931,0.0444081083433123,0.0449375429519917,0.0449981248652297,0.0437445405801794,0.0403979516429499,0.0379661817040091,0.0392093985884586,0.0395486940322757,0.0393260124779912,0.0401358058142584,0.0404323927961417,0.0409172329840888,0.0413754576872591,0.0426655032330985,0.0453405527002779,0.0477258979297354,0.0517886453309926,0.0528629042593147,0.0564886070957064,0.0594076678742341,0.0582935791356721,0.0582549802406184,0.0584553385696152,0.0601989721038035,0.0605253129271805,0.0626019719111676,0.063593326949272,0.0637086385968256,0.0645248558292535,0.0665859419619881,0.0669433384524558,0.068133203000704,0.0694457467289102,0.0691030733416178,0.0692614085667569,0.0715190302460312,0.0707580269033571,0.0704255629990803,0.0689396358054789,0.0701159856192403,0.0682198102433614,0.0694923068089061,0.0697522065156186,0.0691232003849921,0.0691232648807083,0.0694386247713971,0.0688745232138678,0.0692859766770881,0.0687271699171084,0.0696746967216904,0.0684598975924219,0.067073142450469,0.0598692409658466,0.0505670142650632,0.0362231249206788,0.0246246194468309,0.013777267808666,0.0107273072450832,0.00699750205074685,0.00889176638479564,0.0098851916369535,0.0148787069914202,0.0189367912273288,0.0260826984465903,0.0351722825384739,0.0434553820486017,0.0508328664131668,0.0557494268476151,0.0606318014892519,0.0629364339940501,0.0648578194713406,0.0651238051447305,0.0674853192666596,0.0668521544180205,0.0677132947584575,0.06747264285442,0.0675375613014825,0.0683125039959997,0.0687757818188066,0.0688450363801743,0.0680944504703365,0.0676375583485141,0.0683322243264552,0.0676665642272268,0.0687970004847272,0.0668706699410793,0.0686565524069427,0.0681094049402223,0.0676336649921637,0.0675531896174568,0.066093440922238,0.066065993518464,0.0645715160302462,0.0633172102363706,0.0623545464818118,0.0598969589474099,0.0579189480768726,0.0586902129012549,0.0583273213838782,0.0580756072090233,0.0584706539692765,0.0588879808450871,0.0606963502705364,0.0589880443059476,0.060516096577349,0.0582756590150747,0.0570883252166411,0.0586352854424708,0.0577872546149371,0.0588291703370523,0.0576569691492241,0.0571659069500513,0.0574333924025434,0.0557703251153693,0.053442207307013,0.0548505516511008,0.0553378290979481,0.0557412594059926,0.0572798331707707,0.0562029027354648,0.0600375485365242,0.0585951701383107,0.0584632221432605,0.0579559473145859,0.057846268482558,0.0558720160580911,0.0524836801451874,0.0516965574810719,0.0488539206087002,0.0464298915337337,0.042793898331496,0.0392608712102538,0.0364358771731057,0.0332731315889105,0.0308736479352373,0.0300758679903264,0.0303835524991817,0.0288371293240302,0.0323932055763403,0.0322798856156852,0.0358816103897014,0.0389379745470335,0.0385894777667349,0.0374461183360413,0.0323487229560426,0.0338962105113421,0.0334629081146775,0.0393880761018591,0.0421806598325549,0.043883397480369,0.0415970584695301,0.0410276210890471,0.0385100326492026,0.0387953125011848,0.0408510212644408,0.0403725806896256,0.0422554249103304,0.0439343153291567,0.0423821824307135,0.043107866984325,0.0456662821838098,0.046600384903585,0.0480281744124729,0.0490711334303498,0.0512642304972044,0.05127520128534,0.0532160873241638,0.0552454477729163,0.0537472581690864,0.0551981690912756,0.056347297161115,0.0562555805867904,0.0568399031952816,0.0579427343026678,0.0582748737540654,0.0572968090127104,0.0605295915877466,0.0598506263615212,0.0598943862970133,0.0626327408981028,0.0595703819273375,0.0598902127257862,0.0562683103821405,0.0578291657455173,0.0561907278179112,0.0554759892446421,0.0581490559954011,0.0569387364280047,0.0543432323132736,0.0525478867830545,0.0553034202347194,0.0534618281501195,0.0593829974897073,0.0587118395935112,0.0608461026779547,0.06014837577049,0.058061095858888,0.0596475510094918,0.0594530618343454,0.0617052634079225,0.0616550681197079,0.0603009698693885,0.0624682054482779,0.0585230223016711,0.0618185794771507,0.0577231827429543,0.0573260183549006,0.0549027396774238,0.056875074099453,0.0572171276699444,0.0595300551161948,0.0583504451039853,0.0599078858796104,0.0607028992189483,0.0597174885147433,0.06063080791955,0.059409754531557,0.0608361997623688,0.0595467844414599,0.0584863994117952,0.0596307059013175,0.0577491024821919,0.0592532446796353,0.0571523909875466,0.060386074454553,0.0567576329620454,0.0582102754411307,0.0568669682841421,0.0572650047383471,0.0561680595171794,0.0578453844265472,0.0578688736084531,0.0587216985042712,0.0561982539269275,0.0527483635667542,0.056717410289255,0.0553976374288435,0.054785202162308,0.0559811658154039,0.0559466831972833,0.0535458775335585,0.0539458724955953,0.0532671426811857,0.0513125530608774,0.0493005225579469,0.0476032523413634,0.0453036005851885,0.0369452394019668,0.0346087436482934,0.0316467881062065,0.0273323948217881,0.0281649945916207,0.0232254283852969,0.0241591934175381,0.0225343101326177,0.0216419213881814,0.021792290366459,0.0219956342775857,0.0239705181869371,0.0271885616591057,0.0310037019455972,0.0363865449428427,0.0335287408781456,0.0338507414174875,0.0299936587369303,0.025182091822946,0.0235811264309702,0.0202115835062179,0.0224405766078217,0.0206433256305903,0.0171702091079242,0.0239331603168797,0.0226437253739366,0.023266749662486,0.0188929918734267,0.018693881394905,0.019238378287154,0.0178455789173782,0.0188262164728659,0.0169463867241274,0.0177883934993227,0.0224855104703587,0.0265921381939506,0.0282198568440021,0.034042029647188,0.0295195168343349,0.0287683439431961,0.0310904439490857,0.0275058631318609,0.02283950927012,0.0241069875645865,0.0232429837001229,0.0256922909183702,0.0231954921310536,0.0243871208243791,0.0155934738935094,0.0110599549254356,0.0077453509561326,0.00654507652893189,0.00378848358643471,0.00611203043786047,0.00235158278521002,0.002672319439498,0.000923876737933125,0.00332844763140023,0.0030675516615808,0.00034803808065436,0.0023724040094957,0.000605015383266918,0.00219184598337678,0.00366076182514591,0.00236818757728033,0.00281756257392027,0.00340316755056707,0.000919606241476934,0.00795483386504241,0.00352564575485941,0.0025407956330886,0.00104385074156059,0.00109662916470816,-5.15525590794263e-05,0.00581661649820883,-0.00345774551221793,0.00656540102588358,0.00126090937033626,0.000687319716245382,-0.000190915628412684,0.006791511798762,0.00368143242395893,0.00208643442851061,0.0100148151337332,0.00175242473297111,0.0150327310812088,0.00445776391228503,0.00328841764096629,0.00236487880613291,0.00414246233193125,0.00863824762995733,0.00897658507396675,0.00957395202894199,0.00374556786035113,0.00443171593759887,0.00557222994818694,0.0133551675695599,0.00827696912159107,0.0112147897920789,0.0160321081928916,0.00967461023215981,0.016525460336254,0.011096629150389,0.0138117266927065,0.0133560716053006,0.0180423070890198,0.0277596039113824,0.0276241473015904,0.0216110167606334,0.0283448907121912,0.0323281801479668,0.0207809183537557,0.0331846482022097,0.0258208714796313,0.0194257969099038,0.0208120339003543,0.0202166526831514,0.0232173056329916,0.0235510889455898,0.0252216525743889,0.0215035634566934,0.0260631229966766,0.0273502649935113,0.0261124068261271,0.0296007941521307,0.0344083513043687,0.0400294177690046,0.0358739762939244,0.0314885768547757,0.0372110049289666,0.0385628653888806,0.0361307476155784,0.0417484435827375,0.0431841162735249,0.0413824684017428,0.0436954959504088,0.0437942713028366,0.0421792756474816,0.0434217332819077,0.0440373933770108,0.046259890629088,0.0359973285258065,0.0464421450258788,0.048192101354501,0.0474413450189899,0.0486619686746983,0.0495505504604145,0.0503518270410348,0.050445844202085,0.0468027237461109,0.0445188094857797,0.0434887898052068,0.0537233023200783,0.0527523568597871,0.0453494896292574,0.048862563144693,0.041558830857577,0.0443906793935948,0.0456207015497247,0.0448522911562468,0.0390037663231734,0.037680749552447,0.0460372665399651,0.0469996353768879,0.0479430057144386,0.0474302955852162,0.0388498825414644,0.049331249130891,0.0446389061876274,0.0510301028357795,0.0447064873214231,0.048461731355327
02/06/2021 03:38,-0.00401175488214068,0.000331463698783594,0.00152833830591518,-0.00119677443794883,-0.00571565316938317,-0.00322145709454515,-0.00235507227032628,0.000905427579496596,-0.00109866355023495,0.00164652403599772,0.00863717634500517,-0.00446107525105986,-0.00323592853846949,0.00310751595876843,0.000140145363849736,0.000183382683845666,-0.00370610938821701,0.00154405561439505,0.00264414849882045,0.00132556850640391,0.000246140284714566,0.00229745220945241,-0.000985952392577368,0.00166197883172895,-0.000133400365814932,-0.00149763597002848,-0.000561275061246695,-0.00100929843183424,0.00272782816386337,0.00101732434642333,0.00384840227753369,0.00295627521752887,0.00270560394642106,0.00392111239652552,0.00464742291924315,0.00218000959443817,0.00338433508283722,0.00355692280100539,0.00659871330330361,0.00968547042167528,0.00866454192131753,0.0124586059289274,0.0108250961945404,0.0139496931759143,0.016372000709478,0.0151900491560111,0.0175428406821877,0.0183067136169197,0.022896865826291,0.0222645330340391,0.0232146549464289,0.0237019578026741,0.025290271730066,0.0238757480008762,0.0207993069168056,0.0246668653348382,0.0246147930817343,0.0241187707915119,0.0237051457638995,0.0250212906438179,0.0241011110986354,0.027213120617159,0.0266487976774462,0.0265488291525185,0.0273268088043793,0.0299950545158189,0.030599473930049,0.0298201442613193,0.0304128120829879,0.0281900463191081,0.0298265483297879,0.0302740981757677,0.027910963365113,0.0279323305987592,0.0296840454290042,0.0270999293710937,0.0292650163193663,0.0311999562587242,0.0307655952847019,0.0327586812745009,0.0334347808124945,0.0335044763719953,0.0353829729296572,0.0349380769750866,0.0350386069352578,0.0349312213677672,0.030942878369547,0.0315289144337515,0.0288346839132805,0.0305730337735655,0.0304688777773491,0.0308739680730835,0.0322620341703546,0.031684923937643,0.0312499464697696,0.0338093713849799,0.0342507297130381,0.0347364668143318,0.0361446044951333,0.0391027739555033,0.0437783508170832,0.0413429381711562,0.0417513900021133,0.0412526047667294,0.0398713034976856,0.0413388877387223,0.043519109852184,0.0449401728918094,0.0421426439054803,0.0403118216056471,0.0368451236622818,0.036059663505982,0.0341373975659639,0.0372953756716561,0.0360136741017147,0.0385310276608554,0.0437056910271392,0.043671875068483,0.0451520155678518,0.0429205531471029,0.0445456846533442,0.0436363144763488,0.0404955150524013,0.0380752548521621,0.0342302205944985,0.0317626053355926,0.0321990880593198,0.0347042389146617,0.0383169847133398,0.0370145404526157,0.0381576243866221,0.0392972786509739,0.0386631626162787,0.0391141012138682,0.0419604604902494,0.0465717061831612,0.0478839572109311,0.0460279316709085,0.0415964376891543,0.0369539332336773,0.0348564753110167,0.0390047789552567,0.0431572301425364,0.0402855500779955,0.0375840776282929,0.0427965418655999,0.0492642819323735,0.0583200891626396,0.063402146312357,0.0641385963112251,0.0680855820692625,0.0700330722383458,0.070607664467976,0.0668844249038476,0.0709024495086013,0.0669416121814964,0.0660118379005717,0.0671022060679268,0.0672301679247437,0.0688969340886939,0.067261489626524,0.0718733423986428,0.0682291518725624,0.0682721802099701,0.0699448884844899,0.0726060731113555,0.0736853961123957,0.0741736617242236,0.0730151588622926,0.0750118334709051,0.0728045606188002,0.0752992130600363,0.0735532015418826,0.0705973763048327,0.0725021184642812,0.0698491310766729,0.0709256029976317,0.0725819212601756,0.0724100670348079,0.0759141358815448,0.0727067348792147,0.0715669149849579,0.0709466464814468,0.0716760976356486,0.0716438627609797,0.0718293635356325,0.07160624527865,0.070239962097372,0.0698165551433866,0.0679334635767245,0.0659013324317293,0.0600690129623759,0.0576968173308961,0.0608135619163302,0.0683729185425222,0.073518402279476,0.0737633500393845,0.0706273357696357,0.0731135883676895,0.0747558125008658,0.0802346144790919,0.0790488034829411,0.0751969947459558,0.0746441107679696,0.0754336741848607,0.0751465036709194,0.0777504603418288,0.0799773816145986,0.0825033303894901,0.0829894116416952,0.0851066426965153,0.0844555131741569,0.0839588910665401,0.0821414386096351,0.0814234599728757,0.0840003651585726,0.08574103029149,0.0877777238830444,0.0877845198425786,0.088652631526203,0.0925032353922615,0.0932675774700153,0.0917220569941066,0.0890375782484498,0.0848499845984284,0.0877732202579058,0.0872199469073584,0.0896040037608745,0.0906353171397647,0.0920196584673169,0.0906361304820848,0.0900238172321303,0.0876157271523488,0.0888133451266911,0.0890501933599241,0.0911104619062954,0.0919818670835444,0.0930010406682061,0.0933170550151411,0.0896425359444747,0.0896273402967035,0.0898879236419134,0.0891182755319289,0.0888273821089352,0.0888108902291325,0.0897384794933387,0.0881029132789503,0.0885218153728681,0.0867150922089135,0.086243113366893,0.0872904236578004,0.0915752914658654,0.0886224306007411,0.0885780934464684,0.0886555711717302,0.0872273089825485,0.0868206520038675,0.0864824729911004,0.086884665300979,0.0884766319614865,0.0890536435423617,0.0869111432447419,0.0885592657377724,0.0903075981984431,0.0893598646982031,0.0907649858368608,0.0902277471849666,0.0882044422755084,0.087252568897056,0.0851540820726384,0.0794729725761788,0.0725148629160374,0.0786221337783487,0.081508469022548,0.0857052719939864,0.0837186997932211,0.087124151180092,0.0872060554974897,0.0854682622237649,0.0835704017230189,0.0843078439436594,0.0846055022175491,0.0846200139011482,0.089143776380881,0.0865554752933666,0.0882971294441469,0.0851480127223379,0.0868763464744828,0.0849328857104154,0.0830476392106617,0.083029070744233,0.0811325421091584,0.0807202716697003,0.0782793523387025,0.0785057308597511,0.0785894932057645,0.0771189182397865,0.0775845165620512,0.0790900593152799,0.0801680559406721,0.0787995016627737,0.0779302785861098,0.0775124983800687,0.080822829695619,0.0801376021174545,0.0810094960116017,0.0809442713013665,0.0824621674658833,0.0801869026598611,0.0778291504462899,0.0774639578417632,0.0775649951497569,0.0782362080859177,0.0767036323485643,0.0704178001945998,0.0678676428901497,0.0690591405384402,0.0708628897495232,0.0738399416764978,0.0761976283153661,0.07696049807241,0.0768660359935917,0.0743286823581853,0.0753778067024505,0.0763672183780649,0.0762000042121077,0.0768110092457146,0.0734334567730885,0.0692123034973247,0.0688682014533094,0.0710408200645988,0.0736921703668542,0.0741082561093093,0.073605856155556,0.0746514491276183,0.0737687014676604,0.0717788811926378,0.0702995409314966,0.0713832286427704,0.0709678814536113,0.0725173181657246,0.0745516353387956,0.072453343935848,0.0725070181623274,0.0735127398918033,0.0709294610217982,0.0713224288558804,0.0692081048921658,0.06843126386344,0.0682558930875328,0.0695363497522667,0.0684907719408029,0.068827291254505,0.0699247175231132,0.0692203082538201,0.0695383435350507,0.069300587157705,0.0691179856363348,0.0677588681684282,0.0671387979486955,0.0694337646364906,0.0678850659500643,0.0682519996503556,0.0682114499867099,0.0683051056692186,0.0670075625332175,0.0676760929781352,0.067570148264327,0.0663671476132411,0.0658575822493096,0.0634766279942147,0.0644145259516578,0.064092729236149,0.0661231097901571,0.0633922914011092,0.0660889419574574,0.0636807200257567,0.0650775520962009,0.0625731268719348,0.063910179514128,0.0625411775409048,0.061659447876821,0.0636355921475489,0.0619269025839835,0.0614759515874936,0.0611315145675079,0.0608042316565084,0.0609057608996734,0.0606123737106558,0.0593091775530554,0.0571849274188514,0.0562121851449575,0.0558177263886067,0.0550766480185901,0.0556704170514907,0.0557849793586638,0.055068591820602,0.0535123730862817,0.0538519870538483,0.0535198211513746,0.0547981525004948,0.0527684290390852,0.0540619736952946,0.0538088276204403,0.0552200920297114,0.0572142520012413,0.0565239615842397,0.0587444018379702,0.0595042105978781,0.0595133667030691,0.0606553595729191,0.0596840048643235,0.0596818001354771,0.0597500351154192,0.0583235511749426,0.0572953226045179,0.0536058477213473,0.0513808173668694,0.0514134748102337,0.0490955783181655,0.0511372583450696,0.0521907323701831,0.0528968554957242,0.0531259874112737,0.0520375553162277,0.0522753966939129,0.0523608565176637,0.0529053002534332,0.0541165854297369,0.0534786034266266,0.05327908356039,0.0536502986517118,0.0531199653049152,0.0539111604650817,0.0544734360273979,0.0542645310646131,0.053938702851203,0.0548428095994026,0.0544299675695708,0.0548334776268133,0.0560407016809666,0.0565612279814237,0.0550788069444374,0.0564848747600107,0.0551973909219402,0.0559728350122513,0.0554256730236614,0.0551771690879833,0.0551870042144723,0.0558095686506511,0.0561822689780743,0.0552955248369681,0.0561624434337939,0.0561628866997254,0.0556345305346295,0.0551597954584705,0.0555501480471147,0.0553172202901885,0.0557425870915218,0.0552490565257504,0.0550833139880834,0.0561843181497227,0.0571870311696512,0.0558688236094572,0.0551595304126603,0.0539654498929731,0.0553072418671372,0.053194752157258,0.0542655581777768,0.0523328335552457,0.052142671953377,0.0503266110678586,0.0510530149901675,0.0497924104121974,0.0506374406459335,0.0488703489463154,0.0510309579194536,0.0513607989517468,0.0520283441444326,0.0531115567163463,0.0538392355199383,0.0543771932882365,0.0547901002574444,0.054173229032905,0.0573366525423817,0.0558496731474628,0.057670935416874,0.0566465057866795,0.0593388111763358,0.0576806857314187,0.0564338565836711,0.059125451983374,0.0577679655325376,0.0588193538819537,0.0581123787100393,0.0570813055219999,0.0584025254619526,0.0565942161044968,0.0560679783875071,0.0552098956479979,0.0529168206063413,0.0532759896061897,0.0539025641048866,0.054171319054802,0.055704911429357,0.0540822120707937,0.0555849250232764,0.0577169386062019,0.0566307480490296,0.0548631119969114,0.0549200277441896,0.0542287664357476,0.0512384548332217,0.052599923844477,0.0528198136318938,0.0561971388239376,0.0554424190500961,0.0587992555967301,0.0587567765694842,0.0601041935843821,0.0605702672265538,0.0603311124596646,0.0617570353110644,0.0610566680631462,0.0609154696890336,0.0603859657665227,0.0600804435174055,0.0607603188323627,0.0603773208807582,0.060431443776517,0.0612267406099722,0.0621234721313989,0.0619898559595585,0.0625312179623069,0.0602162339872506,0.0612500698117028,0.0595894468729856,0.0621469410847698,0.0623302600109861,0.0623540270311528,0.0616631271833041,0.0617560632363678,0.06039392793799,0.0621591830821925,0.0615309036877211,0.0619585001066171,0.062094882501993,0.0617360886677751,0.0608255758992796,0.0604808314800404,0.0623420369875588,0.0610936832665173,0.0587641681901078,0.0589509060296696,0.0542280680300489,0.0494073512214337,0.0440303067282652,0.0393550983345001,0.0386646200610155,0.0396169331311036,0.0414308070193813,0.0433929468635469,0.0456944355929377,0.0473827895034787,0.047557134486296,0.0452034549256109,0.047818874933081,0.0475338560112223,0.0491708897834825,0.0523790587235878,0.0527023325130687,0.0542738806397088,0.0535850018957648,0.0520104402131783,0.0519244410915777,0.0507585345498233,0.0498246383146129,0.0507183133666488,0.0511209012664037,0.0536189075596431,0.0525310162241702,0.0524639333932173,0.0544611735548294,0.053611249921039,0.0524150918479684,0.0549528220496017,0.0546821098795855,0.0542948495568731,0.0566905779840598,0.0548548427296022,0.055147647767511,0.0553637121360394,0.05612350702053,0.0542428384794348,0.0552245256623144,0.0528436358804512,0.0503152506168085,0.0464601076662496,0.0435383770675676,0.0376090794487982,0.0348922590514405,0.0314198644142111,0.0317870636489088,0.0320566366594346,0.0352021402523158,0.039123349103009,0.0406016798079236,0.0395869923501343,0.0388506865106846,0.0363405809515032,0.0345063387629606,0.0340857232582555,0.0349517495701315,0.0338206994091516,0.0359072729176724,0.0354218827275878,0.0354159316069301,0.0364363229111852,0.0363709090483119,0.0389979481232594,0.0419765730501832,0.0445003102304332,0.0465010740875457,0.0484873371372928,0.0485688397868708,0.0492423822174603,0.049020185436011,0.0488213376141338,0.048333882616933,0.0507619893437791,0.0511627065457429,0.0515448357598698,0.0524331189129727,0.0519305759996548,0.0521295294598265,0.0540156133822115,0.0531221842308169,0.0548613028465046,0.055597301493655,0.0556140340768657,0.0556179314626151,0.0559425449237909,0.0553498454774388,0.0567241500943777,0.0553472564132317,0.0555004065176684,0.0562284107387414,0.0559270629746082,0.0547728607370377,0.0551525334176485,0.0547343888189169,0.0557416807053806,0.0556913057017262,0.0547734015188895,0.0536320020527,0.0540691562016488,0.0532812679255517,0.0475516170616113,0.0403644363554455,0.0293957297202341,0.0207276765528798,0.0123827680492546,0.00780859995898308,0.0059878028659365,0.00743380246833727,0.00880039540685154,0.0123695532812658,0.0157411601858807,0.0227172586844382,0.0292743101255571,0.0355465123837233,0.0410308170493029,0.0451913773102973,0.0473612019186879,0.0493440946385362,0.0513143108503822,0.0518773507293732,0.0522591735367957,0.0537822077089853,0.050867825948317,0.0536546656323293,0.0513485330140349,0.0529541677105268,0.0528202837969038,0.0528428522553166,0.0523824104297992,0.0526018317268467,0.0525553046178818,0.0529176481094139,0.0522896505752449,0.0519506936520511,0.0543931592129939,0.0511435451722178,0.0520029969968596,0.0527833214384392,0.0518971088976623,0.0502760189678942,0.0503634984413503,0.0504893146730155,0.0493827364906499,0.0475876636843568,0.0469123620594856,0.0461889107131691,0.045883679124169,0.0461723842964974,0.0448479044476343,0.0464521184999149,0.0475246011418069,0.046866831280515,0.0459274489421171,0.0465943634829495,0.0455127559602962,0.0450320978913188,0.0445503552399762,0.0454454479532606,0.0461154247181214,0.0445599407216475,0.0446586268489519,0.0435665934638787,0.0442704339930264,0.0441983139703811,0.043710768892258,0.0435155137524612,0.0451148633743765,0.0443012512263702,0.0449924504889046,0.0466268333246682,0.0453869407388516,0.0455339100601483,0.044741434339254,0.0434270840957398,0.0414172237410924,0.0402876844901004,0.0377389761366762,0.0374535725803575,0.0338523590749325,0.0337214498039314,0.0288670406641619,0.0272084911036324,0.0260537770584358,0.0246347386809095,0.0249126425316625,0.0255572106946782,0.026087249857993,0.0278825333495377,0.0307412309313284,0.0314199992846907,0.031009663980488,0.0299901878323689,0.0274070644067413,0.0262918779057562,0.0275741571943209,0.0311506200133602,0.0325776109057087,0.0335647376868929,0.033563708043629,0.0313245889884489,0.0331481902032136,0.0327911813554437,0.0319198165069868,0.0314418474872133,0.033661411355046,0.0322657824998708,0.0322559328851197,0.0327476721335125,0.0362787745249245,0.0370475932041249,0.0370850809418219,0.0383264292934705,0.039484570095853,0.0406557772445429,0.0405154999903659,0.0405418993866741,0.0407985061758479,0.0419182302148876,0.0429299354222517,0.0417274589742942,0.0444199803245622,0.0423797064466385,0.0428960556670871,0.0435432834032358,0.0437761713458088,0.0424887079867218,0.0443440841318984,0.0444797701006635,0.0454035439868685,0.0451876868698617,0.0437934285719492,0.0423266279568745,0.0414391489007411,0.0438962029472409,0.0411231794280932,0.0428453491847904,0.0396726231928897,0.0399986142072463,0.0390987658521596,0.0406075768173838,0.0436510478243826,0.0454960946123077,0.0432143312841612,0.043485510291612,0.0430177991421305,0.046180142537433,0.0427332949247797,0.0444628244420069,0.0440911873599898,0.0449605129809243,0.0445899669734036,0.0457100277255532,0.0423120882105161,0.0425708424547821,0.04024275038952,0.0420665888179392,0.0414916436768118,0.041635383093492,0.0450381321397113,0.0465296701213954,0.0443043768598162,0.0426028144108627,0.0441338136217061,0.0445040419343186,0.042926383309914,0.0434818669026877,0.0430762827912917,0.041033543399462,0.043084975220311,0.0431472567708335,0.0439182955343304,0.0444122175638207,0.0426435455871286,0.0421494349658609,0.0408486017791284,0.0415966992157174,0.0430172789682432,0.0399370292076423,0.0438874301415032,0.0413966803124616,0.0425717318589158,0.0410278693268023,0.0402128438011293,0.0408671084975875,0.042085896563406,0.0406050664565598,0.041772861718039,0.0417840420387779,0.0417528306912329,0.0390357765732964,0.0407419241427561,0.0384727295877975,0.0361729174285916,0.0340440713467778,0.0338104743427613,0.0290228859779718,0.0252257112558611,0.0231146235580384,0.0224386865610432,0.0215073045608312,0.0186970754778145,0.0188034400949766,0.0184915586693947,0.0179169866050088,0.0184258021091721,0.0164933645729421,0.0190119267552414,0.0224672667564136,0.0259649698184114,0.0282671874629856,0.0274070379379883,0.0258995119733876,0.0224370394186013,0.0200055073222404,0.01994301822421,0.0157924385877126,0.0181080606519782,0.0189469830358002,0.0164746188690532,0.0199345997879143,0.0132680260660582,0.0147748361796462,0.0162919324780725,0.0100199905386785,0.0160117644457846,0.0173713574697606,0.014540536934961,0.0140759026372823,0.0141206840839505,0.0185629444309625,0.0228969034249809,0.0231222337514971,0.0239246275809057,0.0272055706872643,0.0248670001143582,0.0208879659426836,0.0254948777065578,0.0210529616324336,0.0216333485224364,0.0150391717721459,0.0190203826906033,0.0178068587908313,0.0204203663680413,0.012448487147608,0.0117438246309856,0.0108192064094416,0.00922120090640515,0.0027125959471241,0.00530681860351559,-0.000283355261093209,0.00108026080835681,0.00395037670036177,-0.0019727742592166,0.00209314233456292,0.00177078990838115,0.00743873676961466,0.00337891128462332,0.00106999578175672,0.00767080109812681,-5.25870199610385e-05,0.00589958299780066,-0.00109943103964617,0.00499495183881455,-0.00188946576575255,0.00693069080872167,0.00544282870594717,0.00435113418949526,0.00521940643394544,0.00343581827844081,6.27407311377287e-07,0.00404700722772096,-0.00123917517351637,0.00584832223815509,0.00517810652744689,0.0122129254709578,0.00289508113848413,0.00301978428325422,0.00598001429962551,0.00755516676255308,0.00487026785700675,0.0125733481259214,0.00509567375974624,0.00409761422340661,0.0109916358941896,0.00650944232876255,0.00722346573126167,0.00548540570620513,0.00761923352731276,0.00331907798283353,0.00559091123771384,0.00478930719631907,0.0107317696976263,0.0017538787926406,0.0162202687789642,0.0110118458048406,0.00566747445728965,0.0141451004614701,0.00718175319683505,0.00829193361883929,0.00981820583012235,0.017291374030663,0.0198140948088175,0.0200276833841178,0.0193146681636931,0.0261376168286664,0.0233133186362848,0.0199398497615735,0.0204670201884932,0.0150709570870955,0.0168372027746442,0.0134125802965,0.0193746913446273,0.0145248287334944,0.0166025690422467,0.0218209157846718,0.0140139156946668,0.0250327862758952,0.0190907532971542,0.0167519318629523,0.0239665735140718,0.0262882032982895,0.0235576736310331,0.0272449962371739,0.0295100044482234,0.0292622346912056,0.0257728319759489,0.0279659825338072,0.0316489484895193,0.029565271810824,0.0340946351549573,0.026475280339284,0.028136843655503,0.0263772030834706,0.0317231976692101,0.0353078892085919,0.0223741142462754,0.0363953823350387,0.0309117036553207,0.0248878166381503,0.0357901683899125,0.0248094795875552,0.03168819057843,0.0311044190216645,0.0369048916398151,0.0316304079839615,0.0364123148056397,0.0277786809528531,0.0335922533962545,0.0289023061136339,0.0288953834647302,0.0259283293865023,0.0338878245143624,0.0292539830734227,0.0322877464477763,0.0315066286860389,0.0285048348158957,0.0268221866941863,0.0286383715140829,0.0284582577537769,0.025058297522909,0.030596871638263,0.0290496440484266,0.0297255290162478,0.0390468184941387,0.032589687809765,0.0338027668788262,0.0323694402588641
02/06/2021 03:44,0.00406475346718705,0.00106027789885354,-0.00239357215582748,-0.00112127569111692,0.00149917929790642,-0.00205600453067042,-0.00408970173814326,-0.00142293710071253,-0.00150460477972346,0.00330855857287998,0.00107452030690409,-0.00186432175241548,0.00199322385113987,-0.00045249573478527,0.00122594000338325,-0.00188963799571711,-0.00113570765627857,0.0033324515749687,-0.00248607585668826,0.000730064698265703,-0.00156309915200822,0.00155740614073986,-0.00042819528977748,0.00213801245982305,-0.00145740336156264,0.00332098982427664,0.00217844540896429,0.000463312918965727,-0.00176374982915473,0.0037635409514181,0.0020144800596727,0.00222154936156183,0.00247672092725537,0.0026519817891483,0.00635915097095779,0.00438697482689249,0.00568031236208045,0.00789104055565005,0.0102990775530605,0.00958687975289734,0.00839093047411764,0.0120449547852687,0.0143737985382125,0.0184110782140121,0.016995888778283,0.0204341630887572,0.0207087462847361,0.0256812819249881,0.0242331293930232,0.024122819913915,0.0288547333924394,0.0267553521083239,0.031709539472288,0.0253800195459468,0.0294324721405909,0.0281731114252141,0.0271378399964261,0.0313958423043842,0.0262369360232538,0.0287362423049729,0.0307795235923863,0.031079738520059,0.0308820601708784,0.0308928496359721,0.0370957978370345,0.0295934193578594,0.0353926498080077,0.0332278745164038,0.0375830230029462,0.0320736593951731,0.0352621549194929,0.0347367483264536,0.0373353962057437,0.0354014580189524,0.0344915876096138,0.0283325594287665,0.0365723075635921,0.0408540234876433,0.0365707274203333,0.0368665309036065,0.0390140173155518,0.0397530042001547,0.0360806028252298,0.0397649498376119,0.0443306786170374,0.0401902939084296,0.0419139478833903,0.035594801380347,0.0388206846449935,0.0325596232552416,0.0367416661117594,0.0337199572763584,0.0380124218599287,0.0410747611670446,0.0372966954786689,0.0414748033026248,0.0401452691517594,0.0438252122940295,0.0435683407198305,0.0482404733964717,0.0488759058111471,0.0503272294458268,0.052936495151349,0.0483763322718626,0.0491322116115397,0.0510736917461138,0.0534321651804024,0.0507708194373453,0.0492603751339537,0.0490423383628911,0.0469041272725133,0.0425170662502991,0.043698421412567,0.0454464495205728,0.0440644732164163,0.0479976753848665,0.0505080442915218,0.053570017702819,0.0546686429965377,0.0536976955378735,0.0535543420081614,0.0510633032146861,0.0512148263268036,0.0443772144145257,0.0389460750505721,0.0365017284597121,0.0387823530421743,0.0425468077123163,0.0429774985360082,0.0475232480404024,0.0452823920933585,0.0475939587043675,0.0454052019014096,0.0486466410157028,0.0519711223226522,0.0568121867295052,0.0566112175389626,0.0550856718513494,0.0478540619007395,0.0397412054871695,0.0426063960876222,0.0475882871097248,0.0513327819947473,0.0498801788651942,0.0449859778224634,0.0525979509074699,0.0581097182644556,0.0684629472942932,0.0752350431311912,0.0794163271912881,0.0812712099203305,0.0844087791918129,0.0836021509845818,0.082288358555206,0.0816422000050198,0.0833217705397372,0.0826762980193009,0.0785921282662867,0.0800561397714046,0.0795206314837662,0.0836609174010772,0.0839279921648817,0.0820849318339631,0.0818284708346224,0.0825359997234209,0.0868298198792338,0.0845173013839784,0.0903126440733096,0.0879156715868854,0.0874439089931276,0.0875139760974089,0.090853276829011,0.0882988406745319,0.0867619524937181,0.086386156633876,0.0862503574432152,0.0844817898969418,0.0862337610981003,0.0892128957137852,0.0895980428718403,0.0864139837093543,0.0848070829665389,0.0852540358301972,0.0853839176134423,0.0863312199294657,0.0856136619038988,0.0855702622947887,0.0843985706360053,0.0839966098349509,0.0827677024208509,0.0790467853828069,0.0708035122932384,0.0664606757080606,0.0746648401189088,0.0817642139965823,0.0848640740698095,0.0859028590167713,0.0858132878706928,0.0876701112312183,0.0922698488291551,0.0939912553052135,0.0951209821322837,0.0914515635570851,0.0875631354198513,0.0883010421234649,0.0906236328992334,0.0923444370563797,0.0952310175447597,0.098937012916707,0.100333855292345,0.101628720621392,0.0997179848922844,0.10139349435446,0.0984207227252851,0.0977426229049837,0.101259453671773,0.102489784861836,0.105891674977387,0.105039259238591,0.108261964278425,0.107924206525651,0.110929553698393,0.109130628964734,0.105055391303766,0.10330019450652,0.105024294078003,0.106877568814954,0.106694461322557,0.108540903967036,0.109565251615632,0.110251917831731,0.108069589136142,0.106112009398732,0.105420675975197,0.10785822932641,0.108974423194975,0.108811942754737,0.110890724693325,0.109802648581179,0.108794665504901,0.106293748664449,0.108005003861952,0.107488841980749,0.104856831390723,0.105417157343194,0.105492007852748,0.107180482085801,0.106865008488991,0.103927665072693,0.10272384139419,0.106300565396978,0.108538572358542,0.105078840623785,0.10618944678425,0.105381868556829,0.106627500742614,0.104031800701184,0.10421522096638,0.104938095953959,0.107502108887595,0.106654996833536,0.106142045820325,0.107736111899138,0.107370144270698,0.107855504420416,0.108713911948942,0.107860985871368,0.107225088789276,0.106788595758898,0.102992202629897,0.0954244244235719,0.0909187926441103,0.0941189305145862,0.100474421511674,0.100394281406284,0.103253756901486,0.104948344160476,0.105980017332262,0.10328239706107,0.100305494975314,0.101566392580012,0.104058556811643,0.104397885523173,0.104968943513858,0.106399651146339,0.105233010934847,0.105061487110467,0.103721178831611,0.102218657621691,0.101869850189015,0.101574793879771,0.0974255076186096,0.0953787114566086,0.0948412868444721,0.0965522324143694,0.0975041274701731,0.0958795269974565,0.0962529566611736,0.0989009984081153,0.0977029176146808,0.0989069039839584,0.0978057736391846,0.0957435581058145,0.097990999857353,0.0986771188411077,0.0978912387627058,0.099126746600281,0.101067453426813,0.0980388200725002,0.0962464950117292,0.0952810773949753,0.094608912008619,0.0944018878037645,0.0938095648987665,0.0871633526762917,0.08487270741269,0.0866787251482064,0.0884308816908727,0.0938831747257035,0.0933943371425553,0.0936288532591388,0.0946634494869851,0.093642583968633,0.0925193897244072,0.0930458769378608,0.0965203842035691,0.0948915373981148,0.0927164723209924,0.0861455283523908,0.0857557818450359,0.08996644669342,0.0929097088581072,0.0926580630841508,0.0905467259052607,0.0933899034424191,0.0942542858802728,0.0903921916990524,0.0875795809575814,0.0885099777542385,0.0889628864186358,0.0913611072932018,0.0915010472863678,0.0918139771889837,0.0905414361260759,0.0918016684926294,0.0905930508820072,0.0896786355695546,0.0872712974002352,0.0851288519250054,0.0854956137167367,0.0871393232368428,0.0867510871988106,0.0865777933936615,0.0874089386466003,0.0881364563964839,0.0882214848534125,0.0875126643278598,0.0877979336485181,0.0852222573604726,0.0855155671986952,0.0870498881760541,0.085688866339789,0.0841841308886992,0.0873423944175022,0.0851757778338732,0.0856836746949983,0.0836128046660845,0.0855945644873569,0.0856113751512503,0.0854048648526023,0.0817945424537753,0.0818275966389852,0.0833686620825705,0.0838740826775908,0.0800964665795931,0.0822373365662328,0.0809709186953841,0.0825275890180011,0.0801727944793342,0.0806447723364941,0.0808412816593317,0.0808305254790546,0.0793532492227306,0.0801283221138366,0.0784102794368181,0.0780773892761879,0.0783809397150049,0.0774209999309952,0.0770710873477056,0.0756511839365191,0.0724405180665763,0.0723748355810328,0.0719711666869982,0.0719128066686113,0.0722536217080021,0.0719802743970882,0.0691717393297429,0.0705889023260663,0.0697557206477661,0.0683152878328212,0.0689097504055564,0.0695435131916047,0.0697230917833977,0.0707665643088553,0.0714759134718174,0.0720390593088078,0.0743918771251535,0.0753532243282639,0.0761358042691061,0.0763480047000029,0.0774384734547778,0.0770312009274556,0.0770512719529955,0.0775189869016418,0.0762086286939532,0.0729144744648026,0.0699383381423853,0.0665143117127388,0.0656117316994027,0.0655634892827769,0.0669078344173972,0.0684203120184715,0.0694593866064462,0.0679061705852199,0.0676458551007138,0.0676912712984785,0.0680856096808418,0.0691997612190152,0.0672530264148505,0.0696382724899529,0.0686238532317574,0.0696711038279613,0.0697004945190182,0.0699698622022182,0.0700462571756308,0.0712413792349064,0.0702144800528892,0.0702871478838458,0.0718946744949314,0.0725707381070359,0.0726730894356234,0.0721419969246432,0.0724290452418883,0.0727079779059249,0.0720746957941315,0.0721862195789787,0.0714847459827049,0.0719948730199678,0.0728385185197205,0.0721920443836056,0.0722905437519279,0.072924283631976,0.0718272439225931,0.072668624449786,0.0718420896048806,0.072319321984153,0.0722457658223032,0.0717686203028917,0.0724594070662344,0.0729807588003647,0.0732783393780799,0.0747124948458217,0.0732108912436329,0.0735052021370335,0.0736916637298155,0.0728428885030209,0.0723133066903449,0.0709822894923466,0.0721169581221146,0.070103183839169,0.0696940187580479,0.0675059586265941,0.0659787656400353,0.0659760467505355,0.0662094782302362,0.0660913313184367,0.066340581487222,0.0679382960404989,0.0684254383713791,0.0698956735151787,0.0693821516957431,0.0715341825135651,0.0727390210063014,0.0709536595241611,0.072738384100692,0.072801410071648,0.074543225368566,0.0759895322248154,0.0748543182752653,0.0760940326409391,0.0767819376683126,0.0768062339924098,0.0755927505319548,0.0778373922446916,0.0755700950293438,0.0757144448954987,0.0753577255389016,0.0765798475017522,0.0723019555142358,0.0714173586412491,0.0700484706809099,0.071325199328291,0.0697383640781258,0.0720363107175962,0.0705576496718583,0.0729413628467597,0.0719118221921017,0.0743830884407751,0.0717229850724246,0.0743181861300342,0.072167635074501,0.0702036933457167,0.0678385611786018,0.0690878621629962,0.0700218978774833,0.0719563058594156,0.0732662906402539,0.0769288106314047,0.0779304702216568,0.0787715966807862,0.0787576256215255,0.0805792369263606,0.0807308715897518,0.0791415277039236,0.0795928970881925,0.0806237983299864,0.0795132844950291,0.0802386094769378,0.0806129567953815,0.0799006643853168,0.0805808067244079,0.0823149632265013,0.0806149126474645,0.0792980427162602,0.0805759797028678,0.0809948402450375,0.0808469820040958,0.0791406211576492,0.0798302673280387,0.0816425505006199,0.0804724512357935,0.0791259126688307,0.0819845899183929,0.0797156606585338,0.0805771257049385,0.0800574226902645,0.0806388709134969,0.080572062805161,0.0801401396490424,0.0797424280459581,0.0800244222472541,0.0813961121744043,0.0800568348589345,0.0757656709342494,0.0714490572719863,0.0630260556625588,0.0581966852092216,0.0526136697655396,0.051677798352502,0.0507834297742473,0.0553503714141208,0.0581745790209982,0.0597284781188371,0.061830703860809,0.0617362222976853,0.0621923014847698,0.0614339350970549,0.0632096265292584,0.0669625317072978,0.0673234824460276,0.0712800017276863,0.0709526736239758,0.0698213436676373,0.0698979155688555,0.0671198229807527,0.0647969660237304,0.0656573704907228,0.0675764858835832,0.0666122279279199,0.0676926407722216,0.0694342928466512,0.0709542455894784,0.070298887689512,0.0705165316019816,0.0703433139048165,0.0723006384984387,0.0719816165336092,0.0725259837393414,0.0731936112543142,0.0734795196396113,0.0734862971072864,0.0718138138654943,0.0730787442048651,0.0727992590997805,0.0721877935494607,0.0692910389432546,0.0675465528719443,0.0610196961944251,0.0556013621632368,0.0504707207077625,0.0441037210717944,0.0407035022727124,0.0406534651304623,0.0432117405404927,0.0454011011175266,0.0506401327291242,0.0518355260608052,0.0519247218547693,0.0504237192293474,0.0468887727997008,0.0470001813540678,0.0461092868226095,0.0444853875621883,0.0453074310270404,0.046345161351405,0.0460609019392164,0.0461982545848018,0.048081913621146,0.0484907335958501,0.0523824770946626,0.0546247706391531,0.0586760285413264,0.0607255093502459,0.0628024819973178,0.0647782685955386,0.0637358085600453,0.063844167815623,0.0647168790459556,0.0662762462300694,0.0673580174234786,0.0684057865497856,0.0700237488214916,0.069314081292391,0.0701845842213407,0.0713068883506987,0.0734554188592694,0.0720466069420943,0.0737708802383335,0.0734714756328105,0.0746158827761817,0.0741898089383324,0.0747986789049994,0.0748745508541813,0.0742647272423022,0.0738064966731379,0.074303955678359,0.0728438258034808,0.0738536022075668,0.0744400468346479,0.0750137714949917,0.0730602150484786,0.0743008116669407,0.0725259493595487,0.0742416804899589,0.0731769353664785,0.0713639474089834,0.0714146125405487,0.0659277791992142,0.0529848214012849,0.0392286485191311,0.0276106161387153,0.0171461989504142,0.0107428065910748,0.0100925927284189,0.0119004991266948,0.0130435162237968,0.0174163653956962,0.0217099015294247,0.0317213303434333,0.0394697435104275,0.0487920965246625,0.0555684290921745,0.0607845207375234,0.0647638560865322,0.0667008293016523,0.0685233137159075,0.0706643400661662,0.0689410973763023,0.0711392100572577,0.0709453956561365,0.0715279096590475,0.0705725112760575,0.0717689305783656,0.0717984963767587,0.0710110697983887,0.071561650097124,0.0714104791901207,0.0708266659322475,0.0710760460306692,0.0706541769589763,0.0722508180692066,0.0705522239097439,0.0699737757401945,0.0713709629555819,0.0691852299590194,0.0692633374733931,0.0693283746630487,0.0677033057495199,0.0674117153563504,0.0662523998878557,0.0635959986493815,0.0630415225719003,0.0619210705517741,0.060041961039697,0.0625392909086872,0.0616060468016228,0.0638482050027102,0.0624977463235916,0.063726521214531,0.0643669205998061,0.0628990953612979,0.0609652069078523,0.0602297093411011,0.0613665997926477,0.0613505157168161,0.0631662509380503,0.0614875794479531,0.0605029619830194,0.0608451834269634,0.0601205612244271,0.0582850706861874,0.0590422546090288,0.0577124585199907,0.0612906133296659,0.0608762551791163,0.0630351074888497,0.0620715735061395,0.0618177443233044,0.0613263469082804,0.0596392907861587,0.0590263872480634,0.0555945831267512,0.053380680342226,0.0532867292213561,0.0498400907802899,0.0474477892353319,0.0430165967101394,0.040253931443051,0.037524578826308,0.0361830444931744,0.0333554164347939,0.0338408813839021,0.0340532000977914,0.0353999060284591,0.0368605666788317,0.0396232437243881,0.0427409876294273,0.0431173010391904,0.0398492633301891,0.0382265963857998,0.0362014391493802,0.0366511989074408,0.0423199090689878,0.0451495990412919,0.0477281677835945,0.0456349641393899,0.044523568566615,0.0428944257369929,0.040809553765106,0.0424135045441416,0.0427212901425072,0.0450421157291367,0.0445815297446347,0.0457213857656761,0.0460586757190386,0.0477425655430307,0.049102815600068,0.0508205284588534,0.052090729794483,0.053788041840773,0.0526895085780935,0.0548040355047534,0.0557319184578848,0.0567834029516951,0.0566726260370199,0.057180839737296,0.0581536176570798,0.0589194271922727,0.0580335445427085,0.0589281617630875,0.057413194056486,0.0586095198784779,0.0606420703738309,0.0606145598536566,0.0604844060951447,0.0599438943797196,0.0588415296481838,0.05785289821282,0.0567722561187739,0.0564265026675273,0.0552694629318784,0.0579968451516181,0.0572315639241676,0.0538451716146036,0.0529772137834777,0.0541550486428246,0.0543815178696315,0.0564192940775833,0.0587480580734283,0.0594604095690442,0.059220783565541,0.0602813371512624,0.0600457494250028,0.058630482987048,0.0594441389911395,0.060425871603178,0.0617323119892793,0.0605688908458471,0.0596263221774083,0.0590547528010835,0.0540118213781493,0.0555249275365616,0.0541215736822731,0.0542219137575805,0.0559432230609132,0.0580684941271934,0.0586276310705745,0.0578387960701936,0.0585246273497911,0.0569350108030206,0.0594474127718092,0.0553815844449583,0.0594120178031238,0.0573774876309028,0.0605618493573184,0.0579114071276501,0.0595333277234159,0.0590687624864859,0.0600917454156019,0.0584552481064512,0.0567018012084241,0.0608641678998826,0.0565319608978698,0.0553239157243023,0.054764109973282,0.059537202969584,0.0593528198275282,0.0570900401683157,0.0565089046852059,0.054071221747752,0.0576961922485959,0.0539830578022579,0.0535439628730764,0.0563272963927648,0.0579366989146372,0.0551478813366592,0.0529198835982558,0.0541156102728658,0.050060598563178,0.0517983275880224,0.0459363553643906,0.0423716115109342,0.0408496030904685,0.0381185879877763,0.0318081876410907,0.0316718480652825,0.0297342460282301,0.0279161458486146,0.0254392754840927,0.0254417920534473,0.0291591603986986,0.0249153020594051,0.0248298122794324,0.0272077783469029,0.0308796779787983,0.0339892318069789,0.0393526383955419,0.0364301536218309,0.034936735337944,0.0316554274637613,0.0237779690452782,0.026884484073228,0.0222508836656163,0.0240666833084452,0.0243063019229983,0.0240015325141113,0.027134172859331,0.0270795111215314,0.0224394983166661,0.0204715730655342,0.0187427171804385,0.0248474926448187,0.0226918927748187,0.0224398552978816,0.0241002657235944,0.023386803049885,0.0244387486215916,0.0282281599569828,0.031477039515429,0.0337008458786298,0.0316318778288062,0.0346055673966822,0.0318059116341886,0.0308675726671291,0.0320166749876439,0.0282594599395984,0.0249246273831313,0.0275664284276332,0.0295543907879127,0.0237415394717714,0.0212496012034132,0.0146722853714857,0.0141789172627661,0.00676867213971226,0.00643071823217509,0.0049310055104971,0.0104804328897021,0.00310516399486163,0.00245635344672132,0.00279875809267623,0.00298008595772938,0.00243492874593928,0.00244474114068012,0.00301265302860195,0.00159075630718708,0.00134452546958474,0.00714672667073006,0.00928667994872248,0.00376753400160929,0.00364523115964069,0.0106893890936657,0.0142965990629382,0.00322822936397473,0.0108252729047849,0.0010222854937906,-0.000640390121177195,0.000266375183285723,0.00242030313103664,0.000387520474568721,0.00265858260634483,0.00808170921752902,0.00573096622654658,0.00186506066693775,0.00540070081527998,0.00909477762208395,0.00237223884471023,0.000744446507543859,0.00593313424271383,0.00766393500691614,0.00532754411679553,0.00518113780710823,0.00925509550738843,0.00954170729903472,0.010821875009024,0.00822149233761204,0.00119215837853972,0.00941933487390608,0.00224899394507488,0.0138593875673375,0.0144028310689852,0.0083485145886092,0.0192244832400437,0.0160157092947849,0.0108283814639826,0.00906513574365907,0.0143150018074888,0.0170011835263472,0.0197932404160839,0.0246750418698144,0.0292069313461914,0.0248867636325978,0.0307450465075254,0.031556761064539,0.0260200753706909,0.0285717354272858,0.0234941236688992,0.0208597962292829,0.0108908962563425,0.0233296382785066,0.01925636439504,0.0236918969586311,0.0244269507911403,0.0274488962984739,0.0238389790351347,0.0273010897896199,0.026780614072128,0.0327024387481048,0.0329262596506108,0.029035327930929,0.0311884652896171,0.0370614714209326,0.040517133900632,0.0329228478157359,0.0296357901264582,0.0437625908597135,0.0406201641559652,0.028028428936128,0.0358263917593324,0.0430249334408121,0.0462297254311464,0.0392385167713408,0.0452076616305913,0.0383554336839149,0.0398685946398891,0.0406800948887412,0.0366663983323248,0.0479063917741047,0.0472371136526998,0.0510759581452006,0.0447420569644837,0.0516464882694651,0.0440994348861275,0.0451148369830088,0.0427103456302282,0.0476894632096152,0.0494610318350703,0.0373945231882069,0.0433038337461339,0.0363343288651185,0.0400414940185127,0.0435783499249249,0.039844326818213,0.0430276810300984,0.0468672163234109,0.0477837929801916,0.0336171885070958,0.0409704230476754,0.0344659500229285,0.0414327619309542,0.0478142265961315,0.040438029852551,0.0346857493892647,0.0404778156678543,0.0473341437866027
02/06/2021 03:49,-0.000941459237330216,0.00516767221434641,0.00545209791360493,-0.0051710434702339,-0.000785179933308095,0.00014603472163916,0.00201787312214169,6.0920179408071e-05,0.0034314025938811,0.00352331173250946,-0.00172381846494549,0.00403458455803813,0.00359899526142254,-0.00212677576747781,-0.000964592924885073,0.00532227744407883,0.000725142171564219,-0.00157883743857597,0.000509681193559891,-0.000598031222602852,-0.000220653257319881,-0.000485609260702102,0.00151114750560071,0.000906886225820602,0.000957095557472124,0.00474589977923973,0.00193282133262568,0.00370411215095877,0.000914612887428779,0.00424098210677054,0.00564369109304609,0.00318559175793784,0.0041790289162109,0.00546170477983737,0.00945122776364722,0.0072815546646943,0.00900338722656485,0.0105194830194739,0.0112020598604838,0.0112303068776428,0.0168344185717387,0.0160826175603183,0.0175285170785815,0.021426973711587,0.0208061564652928,0.0257567927554698,0.025580332939883,0.0335191129739564,0.0294713856973525,0.0344385103245936,0.0346161382758638,0.0317223112366928,0.0361480030920781,0.0306328840092774,0.0366457598868483,0.0321761777425957,0.0359854160705404,0.0337425096206359,0.0347368059386945,0.0351257289364718,0.0337398123702313,0.0344704918225102,0.0396568698551804,0.0393974485105786,0.0397955030790915,0.0405828343887043,0.0420454208753136,0.0411102004269555,0.0404244743099678,0.0397858094509186,0.0411108951807304,0.0373506978820391,0.0401582330233363,0.0396831855025345,0.0400167849192768,0.0411711511828574,0.0416818884348649,0.0417957165461888,0.0417706744268282,0.047013238917464,0.0448368893586529,0.0465936982485632,0.0441897937344368,0.0506389748755083,0.0494757192216951,0.0492980911576886,0.0468947947827802,0.0457025683679475,0.0436170979608076,0.0392910734523868,0.0404188653865582,0.0450949025864283,0.0443666176367775,0.0429455221441659,0.0458571429802132,0.0470182778213876,0.0486354789722109,0.0503461009107644,0.0500811927798073,0.0546420985625042,0.0584306663980032,0.0580210220336622,0.0584742779651956,0.0583417720617856,0.0578377927703962,0.0586719496538801,0.059391970619179,0.057326092424306,0.057352561087087,0.0574805858024559,0.0529047227740512,0.0510236831255401,0.0493898381333462,0.0480238847000627,0.0517195830106767,0.0554252495362396,0.0591276354070016,0.062031240400373,0.0640438436189167,0.0575821953477795,0.0626975907899731,0.0580529594735847,0.0556444796203161,0.0494172248118012,0.0453922679984215,0.0414869606819765,0.0461344489712467,0.0490597827364999,0.0501585783362515,0.0503658298740571,0.0532029076952099,0.0525766783130315,0.0536354429535331,0.0574740988283292,0.0602713097433751,0.0636359726048322,0.0681262681792814,0.0611561921419945,0.0542136402852023,0.045628245992299,0.048230533669158,0.0535427880627028,0.058127379643159,0.0551366256142172,0.0527932651378845,0.0575552018925527,0.0688155670182568,0.0790055744799588,0.0848539077569101,0.0904678191343987,0.0926907499041121,0.0955028601028302,0.0936197707669713,0.0942304510710942,0.0950173860666817,0.0937961785574784,0.091720685568352,0.0911394258684674,0.0905349955149088,0.0892683456448255,0.094661033009801,0.0962892482971841,0.0938261439042738,0.0916674726220939,0.0953684601403433,0.0992777676601695,0.0975732549446003,0.0995768339045899,0.0990056168675403,0.100970354404866,0.0987662540677786,0.0977433124094537,0.101510743645619,0.096663894411528,0.0951705719988762,0.0973571586993831,0.0961802297566131,0.0965992928859033,0.100494844428521,0.0991903309970766,0.0983322729361855,0.0954140447160546,0.0955175503455085,0.095122363473129,0.0957636945555937,0.096753143645371,0.0943825216970731,0.0940319196321636,0.0920688981829815,0.0901295867580955,0.0856182894058719,0.0783235025352862,0.0759862423272867,0.0817703533014633,0.0919151046952965,0.0949668222192425,0.0964984243466283,0.0939116903874313,0.0972671990477352,0.100545079068517,0.103711869610412,0.103741843066523,0.0998207599961275,0.0974277206679982,0.0956267713980262,0.0995355158040675,0.100960344966727,0.104939585005817,0.109079189601908,0.109510398260677,0.110350605560826,0.109225263109814,0.111249642054042,0.106686657758786,0.108323758664523,0.10947167156849,0.112997984007414,0.115489885178827,0.115366162748262,0.116741361621495,0.118360931298514,0.120925124328711,0.118787179594734,0.115411342221652,0.111262649702201,0.113281679846201,0.114101435837389,0.114399083240049,0.117894978504642,0.118322777220062,0.118173890379956,0.115851943402282,0.115664769658579,0.11350636759582,0.114974053084136,0.117619134097584,0.118261709209905,0.119483191273711,0.116924571918311,0.117830291190843,0.113551775417113,0.11502657503177,0.114966587831063,0.111031532476531,0.112919534922838,0.11255419968343,0.115085533071335,0.113660620272604,0.111549324337953,0.109699364712632,0.113079736124553,0.114205823772932,0.114087623404622,0.113223622586003,0.112322402527814,0.112525219836333,0.111400015807542,0.110404274073163,0.109721968756726,0.112922281772981,0.111285679162512,0.112172733881552,0.11235291010898,0.111801754940833,0.114128297281068,0.112614728969839,0.114003742359029,0.111662062228576,0.111607959830882,0.107143892672013,0.100149901183245,0.0950169283591032,0.0986100974855168,0.102771613854375,0.104790388435126,0.107360011650495,0.108945808770436,0.110580414301763,0.109630525188342,0.10412012535733,0.104550734599784,0.105187553396391,0.106988987857708,0.109447408250923,0.108016404790014,0.106562629424868,0.107467765857067,0.108224200518652,0.104554861116616,0.10472937918034,0.103480653672273,0.100683372054805,0.0967327689153599,0.0987337183727747,0.09857739770811,0.0998621077448863,0.0974990212920658,0.0978968365282388,0.101807458381615,0.102497301064656,0.102547388770767,0.0976574645073896,0.0985314001295895,0.0992713955610381,0.101007786081514,0.0991842135401232,0.101549378337647,0.101381927841892,0.0979265147466255,0.0970059112146351,0.0948333129124004,0.0950717912125721,0.0958457859047682,0.0942375898089346,0.0869191728331088,0.0828743674989976,0.0881694276399201,0.0877569904707665,0.0918336325884676,0.0939635037358021,0.0947918783619355,0.0965115406931179,0.0938342729944517,0.0926539476337081,0.0947946099018811,0.0963976170504245,0.0941207869604779,0.0920925119136897,0.0873842219782538,0.0852225051201721,0.0894354514348098,0.0906624958599309,0.0939229329732715,0.0912104923492147,0.0924733513199835,0.09175282648509,0.0896177134966566,0.086718166171469,0.0888175312572684,0.0880872728822426,0.0884834940707949,0.0915694417738192,0.0894407852271312,0.0869804547040711,0.0873822183806345,0.0891387954059824,0.0869212274583179,0.0845623614805714,0.0841220527129889,0.0850174437274977,0.0849485912297492,0.0859985476265511,0.0860171063712648,0.0859009362755794,0.0847363132957966,0.0853312241795085,0.0850472858578899,0.0840283259213082,0.0844628882431109,0.0841521126158783,0.0840306899597835,0.0845865365139066,0.0836089041387093,0.0820421164190824,0.082691615297249,0.0817531709861057,0.0815811661970294,0.082608875178723,0.083090693148732,0.0808711972527485,0.0792953423269625,0.0796849183759091,0.0784504194727245,0.0787055977322347,0.0782086789820985,0.0801385567537485,0.0786492447882777,0.0810501279403007,0.0778316971925003,0.0786404258666209,0.0765006554261364,0.0752626189328395,0.0767359495596243,0.0759081461842988,0.0768077741013838,0.0743030038778282,0.0752870676693877,0.073943638852337,0.0746375041421064,0.0718234218420904,0.0716072239466913,0.0706150056209053,0.0684474004535467,0.0693499718868803,0.0687504627150709,0.0694466085498796,0.0688219894768726,0.0695744545306198,0.0668767438182042,0.0671850785103161,0.0661896619243836,0.0673105122433146,0.067398258519017,0.0680141917989446,0.0670681971308789,0.0689362103525171,0.0703859462655619,0.0716411405041222,0.0715672526631124,0.0723433395964575,0.0732324580479837,0.0727073803393637,0.0709379339300889,0.0724766411623745,0.0693986364077337,0.0703449246693393,0.0653580648612063,0.0647478545354001,0.0600739094795677,0.0618151299670328,0.062699363056758,0.0631696644016646,0.0632021538573444,0.0636927941737501,0.0648700581755596,0.0649494729887063,0.062161390203145,0.0641049313730478,0.0644262058366356,0.0651288491966363,0.0643121056904586,0.0636738238380821,0.0650468825799332,0.0653518482882916,0.0644096025070158,0.0647176658937375,0.0654716631183907,0.0653173077334326,0.066790438997548,0.0654167131381524,0.0661607811810154,0.0664947759942121,0.0663877169471091,0.066024073369977,0.0658480532784878,0.0666935977922098,0.0646801815744381,0.0650257428002049,0.064130622787174,0.0667766756446818,0.0647772677988058,0.0658704181537405,0.0646335868024976,0.0658197351152442,0.066511618928492,0.0632330398108271,0.0658671479793495,0.0650474418636183,0.0648517650499894,0.0643379669581813,0.0668514104213519,0.0649974755429821,0.0670517847489094,0.0655136461674117,0.0660676621462751,0.0647044561963551,0.0648526971346324,0.064650037729951,0.0617326593055737,0.0626515066175144,0.061235788691223,0.0592448315534272,0.0580044013196795,0.0589238632211598,0.0589685797738754,0.0584115420989695,0.058136837172116,0.058626652253797,0.0599159658083391,0.0613561561828631,0.0624559910753355,0.0635859623803309,0.0627875063599212,0.063411482194446,0.0627025727124842,0.0641645084552618,0.0649257324498931,0.0662696814033926,0.0655420784153219,0.0655733458177834,0.0639449071650312,0.0647025970568623,0.0670660821043294,0.0660425258312515,0.067026390482421,0.0655382200387287,0.0657293687524823,0.0645438478896847,0.062589781785241,0.0610358131007374,0.0611644795174346,0.0606770589572224,0.0589092100781359,0.0606661616070659,0.0626146962281829,0.0623800835988303,0.06307051186512,0.0634463718435122,0.063749068417838,0.0614638853374656,0.0616208550683306,0.0571568249245463,0.0579694502389433,0.0588466187667308,0.0599684672330871,0.0618698279269794,0.0643068856524788,0.0638712598458924,0.064443645958984,0.0653909187531417,0.0653250172682592,0.0657930370908034,0.0672635550834371,0.0680378509509814,0.0665668104755022,0.0677587217988058,0.0674304907033906,0.0658116406049065,0.0677923458615113,0.0660270795911918,0.0680349263826205,0.0668916675088451,0.0673013056172251,0.066710057879276,0.0674960036942315,0.0658939651896768,0.0682541285016702,0.0680743328762908,0.0658256895946377,0.0671159546868945,0.0654085735550921,0.0675405842133796,0.066505478010674,0.0654745519190612,0.0692007918678343,0.0646627804608176,0.0671937039233096,0.0653599006357653,0.066119892165809,0.0658085514994131,0.0657296970194829,0.0682023602872404,0.0629021796013612,0.0641900339163769,0.0569141457791177,0.0533941670898894,0.047965378165137,0.0467353878144423,0.0426132098770343,0.0424410832311076,0.0472321820001953,0.0480035039708678,0.0518034346992297,0.0521165155138039,0.05251801492813,0.0535868989161082,0.0509723619362175,0.0533264192369974,0.0542888519708843,0.0554078987417633,0.0567064549941613,0.0594648233420957,0.0564833027853667,0.0573358843104141,0.0547634243345396,0.0545824631890612,0.0541829091120258,0.051397688321746,0.0546435700652978,0.0562401939529229,0.056766173472616,0.0550107506042881,0.0580594513382627,0.0574201880676087,0.0579786691822368,0.0573526349261323,0.0593782222067735,0.058571473347031,0.0573240695747614,0.0581951365973778,0.0588230094095576,0.0574437808580099,0.0595231631927936,0.0575139678764795,0.0574319922650972,0.0568605407192812,0.0548448926644993,0.0505650735635541,0.0454977388354533,0.0413342270938303,0.0383582607176321,0.0339902255654615,0.0338821764575349,0.035058250333403,0.0395235509699135,0.0418445493192026,0.0413951579232132,0.0420696343103969,0.0413331811104657,0.0390514903595693,0.0381281402245935,0.0389265240218475,0.0367252859537808,0.0381842884410171,0.0373670509167961,0.0374303225955574,0.0390607850276447,0.0383935504685058,0.0410608675789961,0.0418566382167902,0.0434187646498267,0.0480802684340894,0.0490276404293199,0.0497838803863339,0.0503009346576186,0.0520124933708118,0.0504816221396172,0.0518801558076194,0.0509127620192827,0.052215051473475,0.052540609431343,0.0542485898277255,0.0548261034108661,0.0554027541422593,0.0563908241988569,0.0564219650449462,0.0552744565154855,0.0569546804634816,0.0562271729099222,0.0565767369813237,0.0575209334271956,0.0571767783798934,0.0561279275558803,0.0578656308254075,0.0574562428169626,0.0559137473163315,0.0566418592310567,0.0570275504915149,0.0564888672598313,0.0567125128463009,0.0568225585021013,0.0568176432627949,0.0562384389243269,0.0557453038229573,0.0557748443095499,0.0554437741692451,0.0537555695299353,0.0502417048742843,0.0414129392950234,0.0304439810717416,0.0211521330175637,0.0142052683452597,0.00959633897337566,0.00948982357191027,0.0101611391393684,0.0116101637403289,0.014338838310321,0.0187172426835586,0.0253750922590416,0.0318138357019655,0.0383537310544239,0.0425315000479077,0.0484329154105448,0.04952907077973,0.0504930377659372,0.0528968239080833,0.0536621145445364,0.0533251270999978,0.0529726885963798,0.0542312422337355,0.0530797497455427,0.0538590597557742,0.0548963899056364,0.0541924173837529,0.0532250292935092,0.0538435074316713,0.0516040494360532,0.0537142804919531,0.0530501464427882,0.0540779574174899,0.0536396281819571,0.0528809557989728,0.0519043565854387,0.053918872269177,0.052693126527564,0.0525406901545143,0.0509215483661713,0.0511307039186045,0.0494228521199136,0.0496213034264152,0.049565450133017,0.0485152243901254,0.0481209825312487,0.046311818522376,0.0475406787210317,0.0460448428310731,0.047723536708349,0.0456674584064914,0.0474631199906853,0.0480912226914744,0.0474206633067839,0.0475293790262295,0.0480869618587817,0.0460286292421138,0.0453728273906103,0.046383622887906,0.0461783579609549,0.0467169240886785,0.0445968046184551,0.0451789517747533,0.0441413123167588,0.0441131818035629,0.0453165632876753,0.0449257120954026,0.0468385211984045,0.0458027395795092,0.0479848765346051,0.0446837463408279,0.0452661222063976,0.0463263153240586,0.0422247179379885,0.044278623985095,0.0413947611128502,0.0414758183914376,0.0375450537696135,0.0370052923504749,0.0335649503948881,0.0306164622888215,0.0289498881442603,0.0283992504352518,0.0265866382522285,0.0276569091085467,0.0257134805414967,0.0279261147849168,0.0284683936289581,0.0292742796349897,0.0332726026001145,0.0339716266296691,0.0303817812597151,0.0302777794855542,0.0271961316019225,0.0314543061285569,0.0327484976654308,0.0346539890434753,0.0362557424697775,0.0344761042261556,0.0343934809846956,0.0326019637934293,0.0326202572462222,0.0341114954150312,0.0345340246216297,0.0329720565646976,0.0332800175546211,0.0350842206753883,0.0334347365584599,0.0365597101607803,0.0369894541210582,0.0382035938790532,0.0394704259632323,0.0398681318328945,0.0401042360700684,0.0418487766013987,0.0409767103562995,0.0392186070989746,0.0420782051536563,0.0428268277919772,0.0437493054104806,0.0403344742041237,0.0448436575059306,0.0425745567562621,0.0429480350853348,0.0420617004462075,0.0435807979754065,0.0428101362998802,0.0433899104602993,0.0430167443342264,0.0423509106363061,0.0413266579367604,0.0412648818725765,0.0404790995540615,0.0406668266513883,0.0397362111560209,0.0427130035015991,0.0402482306834747,0.040448923454621,0.0381367284455219,0.0400191653830087,0.0418665965747437,0.0407725385817507,0.0442837844899976,0.043242474635175,0.0438491835163263,0.0429870012881824,0.0435444725129745,0.0440729434725822,0.0434740357415289,0.0435207535605065,0.0422502559595461,0.0445634401117381,0.0417063964912309,0.0403641405932271,0.0383703463571103,0.0377681187974078,0.0406302160288303,0.0399643706687952,0.0419708148258002,0.0441374592512434,0.0424397222759204,0.0407828945770759,0.043326971237769,0.0407531114720212,0.0427994121252596,0.0402682873114192,0.0400942881349772,0.0427785031516627,0.0408067437692271,0.0412121171310449,0.0422669208107543,0.0434487321851766,0.041069180493536,0.0434295973521905,0.0391921989191603,0.0406066694382432,0.0396714149693102,0.0391865499323017,0.0423043973053395,0.0408744476957448,0.041286430669292,0.0424470828983578,0.039049697596565,0.0361480801773503,0.0371411297987572,0.0391024801233556,0.0381673596128365,0.0404848364078202,0.0378656219236364,0.0399098736883372,0.037137769139315,0.038673891959901,0.0383465226709224,0.0332196630369297,0.0315839206990246,0.0300489061698999,0.0273041621351648,0.022688186844485,0.0235132578789186,0.023304795485139,0.0232762148928315,0.0205398066193951,0.0160141625830932,0.0170819660827366,0.0194829685580929,0.018733339634717,0.0183105557710238,0.0237013441378115,0.0241295419234551,0.0273370968772651,0.0282108846722348,0.0250092095876193,0.0252041242425213,0.016994399730592,0.0175695405675795,0.0167444607077203,0.018777902111653,0.015437532477097,0.0198765218035474,0.0182627731957501,0.0215882413158295,0.018817864796871,0.0148964998744821,0.0147106714975581,0.0165026956226229,0.0160784403552379,0.0173001724093179,0.0190096561558313,0.018432447427785,0.0168349278164132,0.0222780315683538,0.0227673666773605,0.0267191480191577,0.0261700999753316,0.0273872374009764,0.0201277045772337,0.02383209470809,0.0213865628624533,0.0218258456883326,0.0239666386829721,0.0215051476324343,0.0212587345185385,0.0179573228301405,0.0147524605705746,0.00933566845077376,0.0117055650724738,0.00464169748777282,0.00966017686718306,0.00452502633564498,0.00608684950429498,-5.01588238082305e-05,-0.00105789997395174,0.0036754213667484,0.00442678619885826,0.000764596211645518,0.00285832173645912,0.0024105299191977,0.0074740970788963,-0.007044222375244,0.00908482918133359,-0.00356557543356434,0.0105702444493093,-0.00326944015693708,0.00719785808318677,0.00500706407056414,0.00382627630517587,0.00412676139874837,-0.00103059523577676,0.00615847080041664,0.00203692955185637,-0.000734593238533569,0.00201983151446788,9.10750964856421e-05,0.0042361227535651,0.00574203192949287,0.0109845969218187,0.00481267631190655,0.0025634679660087,0.000402270756759236,0.000820504253742893,0.00247688502673328,-0.0010407327599481,0.00921819000317237,0.00079890923156329,0.00766540775482411,0.00953331896313951,0.00776470572429197,0.0082076784679435,0.00557171931097427,0.00905146386913298,0.00426146553166924,0.0089157114345053,0.0101286497173873,0.0079897828333562,0.0133571513761324,0.0130481719839167,0.0087533779010963,0.0110251092261723,0.0133163678990097,0.00748764351271642,0.0196916858443636,0.0155867623306806,0.0202876144703987,0.021716934405418,0.0229466909331515,0.0165688481194105,0.022995716874455,0.0202536475779248,0.0165176514811143,0.0128564960773779,0.0152583169789788,0.0211207433806951,0.0149982664026204,0.0230032569569067,0.0231551127378364,0.0235091576191122,0.023031264028408,0.0259135368268236,0.0213912726181656,0.0166540209683242,0.0205912576942404,0.0230261963482064,0.0248330694270843,0.0251323894274954,0.0312288690582035,0.02366633139125,0.0265781128188597,0.0340885160322352,0.0190095972035716,0.0290274114712042,0.0328104959954182,0.0384975164998617,0.026348177287988,0.0328989307104679,0.0301181878458278,0.0344510397358076,0.0314723961262517,0.0343241741669066,0.031366649501765,0.03322448753293,0.0405710472751321,0.0280078018349641,0.0343881526917206,0.0333794655240858,0.0387296313491179,0.0307400515242769,0.0320112326576645,0.0390294316813231,0.0345135084655432,0.0354745775027174,0.0229142572951914,0.0330706965311977,0.0390776297298356,0.0278403363479327,0.0367203832668,0.0249061568577401,0.0310313147147266,0.026738463147799,0.0339955083664948,0.0276959321375212,0.0322266465353171,0.0257903129945776,0.0305046102038021,0.025474298708266,0.0234573168645721,0.0388704106971907,0.0275405878160065
02/06/2021 03:54,0.00167103390368682,0.00470173649290563,0.00187031960312529,-0.000456499941236277,0.00255044292425379,-0.000231904447672503,-0.00244544568655812,0.00111597088809261,0.00208769495765722,0.00235427910773457,-0.0011678186447385,-0.00571943319227211,-0.00472575275950261,0.000416393851358779,0.00128670189208055,-0.00197026984027419,0.00335585870677191,-0.000463241644953905,0.00251673633098168,0.000976855918814793,0.00129945470258496,0.00420193815491581,0.00175065967394671,0.00175559911796884,0.00425789282298789,0.00283920070344499,0.00315484738773379,0.00189687755256385,0.00553746530906919,0.00246538663921262,0.00535754960595491,0.00557365010152648,0.00629983367201843,0.00715834822592473,0.0107707198448785,0.00979534205384701,0.0103124813774754,0.0130183736089201,0.0131280087913573,0.0146095881801581,0.0134762648088324,0.0199985955378681,0.0216689717749738,0.0253115844642518,0.0299773632071288,0.0291785249530696,0.032105696234589,0.0330639414202084,0.0370638561864442,0.0354149314453593,0.0402786051071519,0.038450455583774,0.0401248871781829,0.0420211622202741,0.039109892831632,0.0414545889086444,0.0387873814047107,0.0425106018923537,0.0388187395225471,0.0402262232366088,0.0401722752409332,0.0399434199961753,0.0438540331837247,0.0455131179672042,0.0478247699699696,0.0458346980462512,0.0464458362481268,0.046600370264993,0.0478812990497413,0.0459839822091149,0.0477688564258948,0.0481267792503929,0.0470287728315667,0.0485808021929621,0.0451001790933326,0.0475188807049939,0.0468998200284598,0.0503091271784743,0.0504252105163438,0.0506109626829462,0.0523194599848601,0.0548500030031029,0.0520978681476642,0.0562412421038406,0.0580526586624631,0.0545827216375087,0.0545051461554095,0.0484282872779291,0.0464177950377908,0.045546047955815,0.0453780719008396,0.0517217492089402,0.051759982079962,0.051615172839459,0.0524947694958263,0.0558557627259319,0.0559013176573807,0.0569814584085976,0.0585233562135687,0.0630865674806824,0.0653477904830997,0.0655828945912409,0.0685942913335652,0.0661422271551581,0.0665088397907493,0.0703546349931427,0.0686534538822168,0.0674950998155679,0.0641777471020362,0.0645532336258975,0.0614315973301457,0.0571526905781311,0.0554025141081995,0.0578669794761484,0.0588203439971235,0.0622588561003871,0.0673540956898452,0.0724304103388864,0.0713937738418106,0.0696146880637641,0.0706110307015549,0.0692677051469082,0.0653506814764593,0.0562155220989032,0.0543061150574545,0.0491253046279675,0.0487386670399219,0.0557170515345853,0.0549677366476557,0.0588926154221902,0.0609368323192871,0.061662321499858,0.0599837778971892,0.0630800464178228,0.0710639399972921,0.069330075815897,0.0754277008444298,0.071701687840376,0.0623232414745697,0.0545752469436462,0.0539711798835808,0.0633711746220586,0.066744545050257,0.062837859749075,0.0593585012327694,0.0689649079962448,0.076459811828955,0.0883852133104498,0.0954563443919282,0.102424904827946,0.105842611190899,0.107393695396362,0.10679515382189,0.108774931182013,0.108289931298386,0.104236951615513,0.104805557084063,0.102218704873636,0.100115951479257,0.103483965184418,0.105067044738276,0.108734887940895,0.106892043851462,0.105671340983486,0.107025100218392,0.107926258306545,0.111777624886419,0.1116252448375,0.111815814342876,0.111273955869335,0.110996582627848,0.114145026576571,0.112662590124577,0.110552570786049,0.107574823069394,0.10999496404547,0.108869808594099,0.109679812927108,0.111170705242141,0.112539130977589,0.109487132757692,0.106484521086992,0.1073305805831,0.107238851718288,0.107367996384937,0.107313640790074,0.105371873555167,0.103800874203757,0.103847537545881,0.102711438103323,0.0970042180095946,0.0890891417208999,0.0845695360686606,0.0920651254971705,0.100131447485788,0.106593629649348,0.107071903092434,0.106126154507547,0.107585724848556,0.112041247805976,0.11724602495486,0.1161380834668,0.112627869651273,0.106279787844746,0.108763433602515,0.110994136970044,0.112533966463292,0.117396653117729,0.120158968861665,0.122176024767973,0.121884906776723,0.123429343332166,0.1217372572335,0.120446689763544,0.119158257676357,0.12275256777499,0.126072370601593,0.127280234091759,0.129332468658662,0.12872293704124,0.134103797556123,0.13390378267351,0.132364644763714,0.126948607968151,0.123937867324083,0.125993220766566,0.126383076671967,0.12705687413799,0.128843617720444,0.131022936256458,0.131286658262268,0.128507309872626,0.126409920500172,0.125602475913412,0.126868603710671,0.127986023549752,0.130489499322127,0.130106039892042,0.130197898491327,0.129105881818117,0.126310418627674,0.125699923932618,0.127295648602329,0.12356275244639,0.122944555738033,0.124673763699134,0.126071048479521,0.124080078592759,0.121630780752972,0.120787605620227,0.123328093682889,0.126683596696643,0.124512722119301,0.122116858125877,0.123125180178256,0.123704526198472,0.122271250651436,0.119219615443343,0.122103682058674,0.124931985528695,0.123795949293942,0.123848025038967,0.123930624999726,0.124604618673411,0.125244323531372,0.125196507374351,0.125109719451861,0.123129905099042,0.120855132142378,0.119073027206656,0.109815791464478,0.103793739031801,0.108024557471421,0.11284525201329,0.11485413138665,0.116563280113391,0.119598858777393,0.120503791048268,0.117657388250897,0.115539552221767,0.115734833711709,0.118028759273254,0.117431581239585,0.120609351788672,0.118374230051807,0.119694524669059,0.116736522450231,0.117759984035489,0.112915549377635,0.115422693604927,0.113685003164574,0.110969897850533,0.107912493081636,0.106479192761578,0.108394233166914,0.10705595052259,0.105482011228095,0.108183729871002,0.109514283140002,0.112163631335841,0.109202724124675,0.108162234441055,0.106729177117286,0.10950905630947,0.109165332073246,0.108998241944274,0.110388025164301,0.10999538426492,0.108043456669511,0.107425492645888,0.106592445379479,0.104835125454868,0.104825943552347,0.102877401621982,0.0966882481001658,0.0926794645290704,0.0947685553560819,0.0971771735081909,0.101284891419657,0.102667495839312,0.102970944202149,0.103377454913933,0.102325146507244,0.101774465212771,0.100312025817428,0.104560059616555,0.102845985183737,0.100454946485143,0.0941970967714647,0.0935402857634682,0.0986115083889545,0.0994741623342406,0.101044355328725,0.100342314291095,0.101723712017882,0.101565864494609,0.0977247199728915,0.0955173299514244,0.0962308250666795,0.0988267165104906,0.0985845527935027,0.0991638951935538,0.0973658546271845,0.0972195508532216,0.0962099509729119,0.0982389389205331,0.0953699037970231,0.0928555627567797,0.0917858877777572,0.0911663902483005,0.0931794104296671,0.093309862764468,0.0924716546453437,0.0926448615294374,0.0939114911099352,0.0946189028203374,0.0915923430765125,0.0925714852735704,0.0915793130842755,0.0918333433014629,0.0935015920221627,0.091969938285331,0.0907150280400616,0.0898257198410577,0.0913786041091634,0.0900375394830242,0.0890390091064545,0.0900089147819668,0.0912646927753235,0.0904098812188737,0.0862306367547368,0.0871815551280343,0.0873172629835462,0.0860891958806082,0.0851973571226209,0.0864653808855329,0.0859808475771048,0.0856922396858437,0.0837636040404049,0.0847855096770029,0.0847406149490872,0.0842746264000835,0.0839151164410584,0.0831759481715315,0.0829366679188683,0.0826318147684426,0.0827439157838058,0.0817766936219387,0.0794941714654655,0.0804950677714165,0.07846467660089,0.0768020820135757,0.0756002973031698,0.0761056576002309,0.073815811008291,0.0757371333587251,0.0746449376118244,0.0752125177066214,0.0734877586491199,0.0729793083349678,0.0729751725397944,0.0728285274608542,0.0733055384750379,0.0726579166646186,0.0749150740947684,0.0757804263082344,0.0769842112280624,0.0769270860081052,0.0787000404489046,0.0797397653963322,0.0788618736613669,0.0792713933726133,0.0782530760934176,0.0777170969088681,0.0769385082495949,0.0762647795708794,0.0714914542863858,0.0694818792527119,0.0692290232937237,0.0679992730356522,0.0679344799674821,0.0690863852446435,0.0724530599458091,0.0697099736905771,0.0691416164851745,0.0684154993661684,0.0704501563205736,0.0707536360951617,0.0697453834088394,0.0710540512758425,0.070509977735245,0.0713947106951865,0.0709046687103377,0.0709720368120258,0.0700877061967125,0.0714352470516929,0.0708256360534701,0.0704855560194458,0.0718688359176077,0.0702164033814837,0.0727843854352699,0.0727995288241133,0.0715887246696024,0.0722256673067922,0.0721602257844413,0.0717473654429266,0.0704262606157605,0.072746448182923,0.0712825092692857,0.0717625295179142,0.0709620116218917,0.0708696005621153,0.0720410403133214,0.0704744452392984,0.0698574239113779,0.0698374595941727,0.0708108171942092,0.070560850213126,0.0705660564446746,0.0706603370593783,0.0718872888409998,0.0716857868477569,0.0708388141706876,0.0707531832673956,0.0701922044494033,0.0695067116286515,0.0692695429263435,0.0693997147434727,0.0669995037878715,0.0677022254455866,0.0671725170813437,0.0646227594158001,0.0652608376969703,0.063725363517011,0.0630587933763893,0.0637038702947278,0.065993825830891,0.0653301529622873,0.0662056541877469,0.0657819791332697,0.0674487340601405,0.0694345288896993,0.0677995152419882,0.0695526830664575,0.0698229150064291,0.070427957311952,0.0710966486960992,0.0713054702768336,0.0716813890636577,0.072195816858215,0.0713358153729142,0.0691582817000751,0.0710047899795114,0.0695255627578626,0.0707839601602445,0.0716024565985246,0.0696795591080316,0.0692658219405876,0.0678082558763796,0.0680046186271361,0.0658060812259388,0.0657055099628105,0.0652663562545181,0.0675008778626572,0.0667292666038019,0.0694208518638827,0.0685618387217937,0.0682645637844681,0.0688842643262021,0.0653149621068319,0.0673066982842689,0.0640050100844243,0.0638693463192018,0.0628298620277334,0.0642729404678403,0.0670178751230187,0.0676907789320075,0.0695448957488261,0.0699407900708931,0.0711388268547952,0.0722659297127529,0.0713706124051402,0.0701247142917968,0.0725638815834779,0.071436872870142,0.0717936706763546,0.0736616019159031,0.0720210239627156,0.0710457990499026,0.0713097896592722,0.0720882574709459,0.0733328609894924,0.0715469090290019,0.0705560633116553,0.0718991786155275,0.0720978792776802,0.0720057596010584,0.069244976010034,0.0713087094905625,0.0701660944204833,0.070479425443185,0.0703452179751685,0.0707172027858095,0.0698196317617841,0.0705042799781757,0.0693165151514914,0.0697596962981711,0.0684903058374745,0.0704924549195278,0.0688069120680819,0.0688779729311844,0.0691116740063814,0.0690152327236741,0.0674628808685718,0.062327380658884,0.0557603489825225,0.0523961922147795,0.0486922858931553,0.0455513640591841,0.0461211705505387,0.0511852952920648,0.0508197800236999,0.0523255561832884,0.0544424369749152,0.0559880565172276,0.0562946464103877,0.0553073766397315,0.0550524770612638,0.058109489226302,0.0590883922898976,0.0594157784172579,0.0604207842028403,0.0611147959786151,0.059098106949903,0.0568559925200105,0.0566276995563276,0.0578474956398995,0.0562688425239654,0.0595641272963431,0.0589817655794483,0.0599994193361963,0.0611950770161845,0.061723898038377,0.0606231800006847,0.0618326940760663,0.0617272920896926,0.0609434779761145,0.0611671972128525,0.0616613081321539,0.0634283291048203,0.0627527475165005,0.0606382693195691,0.0611445838343431,0.0624515735756038,0.0607242153721927,0.0601441111931858,0.0568701975401737,0.0530018883175072,0.0483693461718193,0.0440999251320717,0.0400150075161833,0.0372676762532671,0.0365064146276145,0.0387104229750018,0.0405890258236766,0.045079672482963,0.045293033441837,0.0455489965476825,0.0453595967356249,0.0425640722272518,0.0412043200402501,0.0404330599368683,0.0402855652424601,0.0429112607288012,0.0429023702371385,0.0415248727800175,0.041436402626557,0.0411740752664647,0.0442654528429376,0.0448608844996436,0.0474015012427318,0.0503324367943155,0.0509333558348122,0.0535885145463384,0.0539047969824605,0.0545401816019049,0.055724328030358,0.0540250723235995,0.0541360097636907,0.054070693730783,0.0562258492891939,0.0571345951811581,0.0569144112904998,0.0569669221621467,0.0586435515447107,0.0586322199748072,0.0600766411986867,0.0592959525350562,0.0588429458254226,0.0601849343353964,0.0600366943573376,0.0609603886872764,0.0595889178114381,0.060905365597204,0.0607308230512491,0.0588202581602377,0.0601981528339948,0.0596667283454826,0.0612699652322586,0.0596703480610595,0.060459696981484,0.0599741937917726,0.0601920321293137,0.0586371240346869,0.0598514883175718,0.0579888181860532,0.0583451163826066,0.0523715642209538,0.0422376328174832,0.0316383292509558,0.0230853777070817,0.0139285308093369,0.010665802050953,0.0100537717981359,0.0108921396801727,0.0120047842381316,0.0154726059540298,0.0208402813950097,0.0274484580163315,0.0344750564985759,0.0403778185956245,0.0456272402174388,0.0513959122413761,0.0535809655617955,0.0541093533679651,0.0549071455828921,0.0562256812583975,0.0571615934996731,0.0559389423046128,0.0563103793673664,0.0569706539020501,0.0568798562314883,0.0571289434866155,0.0563934223190428,0.0562343767861062,0.0566697664379714,0.0550235759313412,0.0552655373306055,0.0557339497329312,0.0560362535891557,0.056192652271566,0.0565227196805888,0.0542435657518625,0.0565538976124581,0.053662739250063,0.0551833717282045,0.0543017585775786,0.0538148957351353,0.0555592991853214,0.0514568964176878,0.0518882009280469,0.0500496057417488,0.0507158363479709,0.0506821723935911,0.0497160314285808,0.0501242970266524,0.0505730701439698,0.0497118027418986,0.0512026696235313,0.0505229411801868,0.0492231733351268,0.0495132412299126,0.046663302505579,0.0483625497440331,0.0490193649153305,0.0482668372587939,0.0481227514314982,0.0477468050751921,0.0481519758961959,0.0473798521433915,0.0476308026589172,0.0470060108515855,0.0473039824661483,0.0474011821290561,0.0472239533056003,0.0480754513291824,0.0481525832277792,0.0501320995745135,0.0473788379399743,0.0469168079022103,0.0474796495063709,0.046593613968544,0.0453159927267803,0.042949219442848,0.041196857374965,0.0384529039588209,0.034917676582535,0.0328623067132461,0.0323511941172274,0.0291511303553288,0.028465371253621,0.027176289761394,0.0275522880691269,0.0292300167003828,0.0298996572635386,0.0336710711482734,0.0358093475823793,0.0356936093879331,0.0335555206493468,0.0308709614928245,0.0296262684496962,0.0315696125833906,0.0358250868733023,0.0385161454198832,0.0391015572431664,0.0364279829147025,0.0377696805466672,0.0338573069348068,0.0340994768640989,0.0342768038322184,0.0364307369445309,0.0355246893901719,0.0367684607857695,0.0357239387114547,0.0365748322123312,0.0372979886307782,0.0382546890591441,0.0406515470198035,0.0406598677312682,0.0420437986316039,0.0412115582200977,0.0408156593890065,0.0424782916088126,0.0437950065207549,0.0449555477348811,0.0441760921153132,0.0437322116321783,0.046826453377443,0.0443133902354654,0.0442282724305937,0.0436536661299812,0.046736755074101,0.0451393162609181,0.0460077168523,0.0456749095709315,0.0487549812937631,0.0441774584259638,0.0438004529546035,0.0430037548074277,0.0423818350979517,0.0422927796798097,0.0419444266232722,0.0421471053820663,0.0401563756536138,0.0433084242582605,0.0385490435446115,0.0412952935847886,0.0441475357286629,0.0448611830495036,0.0452794510787671,0.041716571737512,0.0459090845920467,0.0432808627412347,0.0462387067179957,0.044901681512977,0.0440559296705492,0.0473971185230753,0.0452085531189787,0.0445262618775312,0.0450773353882753,0.045093224781586,0.0406402433125069,0.0405538309050674,0.0423718002886378,0.0425480029188839,0.0440047051227991,0.0453688643403895,0.0450552247452156,0.0449255307819048,0.043687988281333,0.0453705966791275,0.0432018077851139,0.0447437906502326,0.0429698843395727,0.0433187176893084,0.0431728717260401,0.043954590315407,0.042883121048037,0.0426987792255265,0.0420631217598384,0.0434769634213235,0.0410023146994983,0.0424272677950309,0.0401276216331312,0.0442060001437288,0.0398733475991292,0.0451837309175195,0.0425973458203834,0.0411482187047626,0.0419419737864022,0.0416471600475415,0.0419956868993159,0.0443264369065502,0.0386913828577708,0.0432884159208674,0.0397153755891575,0.0446153932909602,0.0405623838026382,0.0394200207843764,0.0395707438376884,0.0368301252468168,0.0342927652275028,0.033695623296494,0.0285105010287712,0.0276789959019898,0.0250722685252335,0.0228714312938408,0.0237518103698892,0.020673610338173,0.020836700572229,0.0217382581675704,0.0205131108171528,0.0189048267235311,0.021946756892776,0.0255782418118739,0.02737715915177,0.0296498022132969,0.0294428552180514,0.0273399556161649,0.0245733912709168,0.0227350543795743,0.0228122090172299,0.0180246635519432,0.0202709592818188,0.0199815882030123,0.0234359834070886,0.023136282838359,0.0220563108885359,0.0186303426785007,0.0165429783536062,0.0180536650798188,0.0199174141902183,0.0170081253993642,0.0178762654776261,0.0207711222416362,0.0218233253033497,0.0181237469929121,0.0245710541293862,0.0243176105471335,0.0251802161019019,0.0260640045195766,0.0257718141414198,0.0277466354092627,0.0226298286474053,0.0240438273165268,0.0212633041313006,0.0227352119432592,0.0228609669249373,0.0248983297394063,0.0195687193514962,0.017614546295999,0.0117467634682705,0.00804531304731439,0.00877965044013723,0.00713943185342758,0.00506265690377985,0.00192947638847496,0.00124573128594504,-0.00106710232171305,-0.00138305701224656,0.0016708481085678,0.000474988472810753,-0.00153044436852051,0.00466494861225896,0.00445230742143622,0.00698941393181956,0.00892769761254283,0.00322061401018964,0.00713111910469121,0.000477300862643175,0.0095908187302361,0.00239180390738815,0.00326281454680995,0.0146388503762823,-0.00226558013716506,-0.00303131018573097,-0.00303505481324128,0.00726753734485676,0.00964209388240021,0.00465001129513422,0.00511203649556554,-0.00236607373260319,0.00962214533653473,-0.00563360494003887,0.00868665967826206,0.00670594592561555,0.00752039437716029,-0.00166199139803373,0.00644108312486711,0.00513063703969585,0.00152898754180013,0.00838893878897486,0.00928414364289617,0.011022677967632,0.00219471055200131,0.00775266551393322,0.00666861714138236,0.00926089664241213,0.00866361938211625,0.0106898755857002,0.0144302019943902,0.00705408337685313,0.0135219872574388,0.00553768448905012,0.00844833918710723,0.0127078473542129,0.0144162351430985,0.0195402530692946,0.0138943501949513,0.0283339722651519,0.022016978203246,0.0247941730886051,0.0226919610694635,0.0217629461993785,0.0242124842767336,0.0161921455933573,0.0157476797261944,0.0175938528138444,0.0172414711693951,0.0191218824504553,0.021869881970862,0.0165584246759229,0.0214251632740614,0.0247640148988024,0.0153432905024391,0.0193690060492881,0.0276858644180636,0.0265929966186574,0.0228533588904015,0.026567041197498,0.0292923223429051,0.0370347275739074,0.0285165776712835,0.0313572715568117,0.0282299283389853,0.028607687020964,0.0291658734818134,0.0319831821581345,0.0320024001886388,0.0307734054845082,0.0327982164812436,0.0331940531134808,0.0279340103882564,0.0320227309782118,0.0265387922385655,0.0383304432018363,0.0262295051380639,0.0344292185255629,0.0240464537824952,0.0358294424508231,0.0250287811119089,0.032339646045106,0.0385085831291303,0.0307897696462252,0.0355638632979187,0.0343169885622613,0.0384500053429613,0.0326439382745783,0.0258466811560047,0.0379857311926309,0.03015731399799,0.0344858016847552,0.0392529186640484,0.032616274125912,0.0328977699253526,0.0321944614910415,0.0274878933280926,0.0403134844882494,0.0323791309780337,0.0320261686843047,0.0315878829807701,0.0326296388144352,0.025815405600034,0.0295709496825272
02/06/2021 04:00,0.00176513992621598,-0.000990290385110333,-0.00179170337664192,0.000513911619873951,0.00548670537834202,0.000170336009707881,-0.000307422579086333,0.00285593691575938,0.000267158989735079,0.000864563689584254,0.00347211903437901,0.00214993116020057,-0.00270065349441915,-0.000629848513829852,0.0027765824992671,-0.000502693420446946,0.00304922343870043,0.00178810425913313,0.00479963005747493,0.000292405287290672,-2.22739461227399e-05,0.00223188514354526,-0.00018618708834504,0.00302088393389425,0.000860390672158493,8.59053511710924e-05,0.00230236152506993,0.00388691671182484,0.00496417873155848,0.00614870518370698,0.00584261686983691,0.00680299797777859,0.00806531924614099,0.0110742560381157,0.0121970699303007,0.0124342264953354,0.0124951522538599,0.017451096415353,0.0158606673013031,0.0207678182017688,0.0207700803818925,0.0207869049297522,0.0279621529843624,0.030410243108157,0.0279666218493806,0.03593013498734,0.0393347057735753,0.0393659213466772,0.0404020190296681,0.0445001303254928,0.0446953628500686,0.0460657068187436,0.0443213502977464,0.0473300299849757,0.0453899358338833,0.0479834415543094,0.0489814325238352,0.0466715825655781,0.0447876989666041,0.0481057105652778,0.0494525646221979,0.0507351775380522,0.0498156501817773,0.0509478525816849,0.051060951673161,0.0558682792577843,0.0584623994737171,0.0563354987190292,0.0572339096337313,0.0499977180250392,0.0543748320694726,0.0543564543836137,0.0517167319987892,0.0550119570708574,0.0529818023868285,0.0551071876595292,0.0558953712990568,0.0573007465319755,0.0602682893205421,0.0584218971826345,0.0592971760123067,0.0623799537481211,0.06457408419462,0.0642628083979447,0.0677865345600378,0.0650178153558706,0.065859911119452,0.0588741544559475,0.0556540049712025,0.0563129206211659,0.0548847656800514,0.0590332468809992,0.0601706270536154,0.0616547647146689,0.063479510493833,0.0668143639063093,0.0655079800071634,0.0676963075501975,0.0692061991805208,0.0724964560774451,0.0773217991659162,0.0783171962683171,0.0814481868295947,0.0808951882147142,0.0797318081979607,0.0812547911903708,0.0819547262751234,0.0808737965203036,0.0782304838828413,0.0767634032910593,0.0726923445064971,0.0697188936110135,0.0677562480824234,0.0687480994847697,0.0731082575984304,0.0761761226889311,0.0821891567741998,0.0852142448260216,0.0848140213378563,0.0853193278743213,0.0855556562257487,0.0813698486523993,0.0780249047176423,0.069852704014248,0.0639303615879289,0.0612993991710162,0.0618115043919629,0.0670167329679404,0.0690362745746737,0.0730118545683259,0.0722594890836166,0.0764596736499379,0.0752209614839481,0.0797848506691766,0.0856469573359371,0.0920399712776448,0.0948091054709308,0.0913438335306781,0.0763889597676102,0.0651262161913849,0.0670175186134775,0.0773871618346539,0.0836331394188699,0.0779979198944087,0.0760294385861227,0.0833502329853956,0.0965433266167131,0.111422145193118,0.125921481558731,0.128979733253642,0.134925756097942,0.138757870106665,0.13994249884348,0.138782457023291,0.138039859022485,0.13654653601412,0.135153451406104,0.133089341897919,0.132275497309846,0.133901951049008,0.13911175461678,0.140713101252685,0.138735392834909,0.136966569786496,0.139831419473204,0.143816997554683,0.146174441084577,0.147066676457775,0.146157340163113,0.146808491460271,0.147467246614931,0.150725883355808,0.150244024223556,0.149253009422635,0.147324298147759,0.147295476946756,0.14517533599389,0.146061247465914,0.150313081426865,0.150116457717559,0.149668905297588,0.144163778043264,0.147344145752622,0.146854303909211,0.14666909909495,0.14750498960744,0.146623946196636,0.143490244122019,0.142879807684336,0.142571908191013,0.13297725773818,0.123462110511558,0.117117906698592,0.129874242763633,0.142524749643608,0.150217079832281,0.149993016783416,0.147805737631702,0.154175113472284,0.158390851034427,0.164900429819808,0.165680821084099,0.159569687140714,0.154184704545094,0.155197935568081,0.159647946676936,0.164242489834515,0.168624368202821,0.175221391212656,0.176941774676007,0.178795477531775,0.178353611527486,0.17882569847017,0.174864879415545,0.174383745145027,0.180120947012217,0.18486852122321,0.187496300766902,0.189561115180604,0.192295004588677,0.198903262567178,0.19975927402652,0.198812659062182,0.190097757858501,0.186848880482141,0.189494497605922,0.192425925306941,0.194618066457952,0.19640025111733,0.199468715933968,0.199893368399248,0.197350810559375,0.19436152019007,0.195594163910648,0.197866276768595,0.200900194695514,0.202201723819736,0.203509005316008,0.204577826812029,0.20133317800082,0.198049230875594,0.198762953170251,0.200368459812416,0.197794809530589,0.196002646143387,0.198185444534828,0.199702900586784,0.197793127463069,0.19489053203575,0.193528116553028,0.199812749354467,0.204950077410706,0.202432757454287,0.201342557634722,0.201935175158838,0.200988676675675,0.198991951117607,0.196349446898963,0.200536598107572,0.2032222330436,0.203273195852338,0.205183754676977,0.206353025654747,0.207649290906655,0.209426508088623,0.209443208972343,0.20851669290019,0.207212040117489,0.205155169630216,0.200947461688734,0.185525143046329,0.175391669699441,0.183387868604518,0.194436486333716,0.196289267482077,0.199685191909698,0.204414628960476,0.207684244724579,0.202586997581016,0.198488647154124,0.20235029763516,0.2045371315623,0.205564121665458,0.210823091114039,0.20837482899861,0.207111438968741,0.20956121095707,0.207713955285473,0.203228193925298,0.203167514112066,0.204805740826422,0.1980617468043,0.193741411403821,0.192818500627874,0.194463249126529,0.196026534406376,0.192388247040353,0.194402831243333,0.199949950033325,0.202706807420425,0.201244559398361,0.19807625137905,0.198088316660202,0.20208930011503,0.203020508090223,0.201102016911456,0.204564418563133,0.204301289378832,0.201262198006896,0.199649991390047,0.198178541023988,0.195853798768597,0.196022352575285,0.195816318710038,0.180189976399338,0.175881125524412,0.180633106386725,0.18350780515877,0.19175464284767,0.195709151692273,0.196572280131763,0.199640836701271,0.199246773184095,0.19498508296398,0.19899731677766,0.203678992586054,0.20093829501827,0.195389495486064,0.184144372391551,0.183064744502705,0.192421830888602,0.199068473342759,0.201087708546125,0.199308653893968,0.202528927110739,0.199809158658269,0.194567109814271,0.190517636043723,0.194467646071815,0.195759987240327,0.200891602402148,0.204007632761775,0.200075917189451,0.19538764733324,0.198066499940745,0.198362920526653,0.195759404552835,0.191044280155323,0.187751871044174,0.19131444688869,0.192688550350955,0.192804074438977,0.194348340470479,0.193720224231627,0.195730659399981,0.195089940421241,0.1951892034845,0.194295809293036,0.192742692238814,0.192347346729194,0.19521092358684,0.195131348761481,0.194818718993451,0.194704619721342,0.194631732916996,0.193507562697629,0.192909007546505,0.194787692143631,0.194215784129938,0.193521380127363,0.188852862406908,0.188970499964405,0.188415186591333,0.188368782370343,0.186346694231353,0.188436581989879,0.189038596581853,0.191003046380878,0.188345172185961,0.186690200363687,0.188058837331899,0.185890140091173,0.186550792092085,0.185560594929584,0.184210948506448,0.184342728166597,0.184019711428905,0.183508647604554,0.181543371853587,0.178901381568458,0.17514202310809,0.173364765789964,0.171965101799466,0.173070414770065,0.173875668812141,0.173381132238798,0.173347885645386,0.173134394782877,0.170933156644548,0.170154001544469,0.16980485197429,0.170566200941059,0.170418912362342,0.171355556746107,0.17408509956984,0.178044224648289,0.180481421651506,0.183522149876574,0.185433639410132,0.188585175415335,0.187031778315313,0.18715669905055,0.184634470331309,0.184382120375238,0.182930571740735,0.178715076871603,0.17069889436923,0.163638315868877,0.159382713550746,0.160541964132157,0.1635860320429,0.166434470619348,0.168953567203554,0.170020301815291,0.16849126369028,0.167116329502349,0.168595446184136,0.169339320117306,0.171982114188578,0.172464638309289,0.174454091146312,0.17337720806483,0.174642108919804,0.174956094480011,0.175497090604247,0.17521626585271,0.175989257404512,0.178470343648315,0.179713655181152,0.180783087532571,0.181960106548035,0.182543931755198,0.181676954835875,0.182531244573201,0.181675975260983,0.181977220972101,0.18095333054324,0.182763173690668,0.181611929374271,0.18299428142794,0.179992548421154,0.182348219291878,0.180514283763474,0.181017734714979,0.180334328377714,0.179977787500495,0.179753312426314,0.181580271480333,0.181946042668496,0.184248095760796,0.184179433748885,0.186186630374626,0.185589999393973,0.183996601704736,0.183603777736102,0.182400046582046,0.180058751241385,0.178241599688984,0.178459542639596,0.177784048782222,0.176354446000747,0.17247093132946,0.169441354773582,0.168135428391544,0.165983768474779,0.168878462591669,0.171997106219051,0.172056395109971,0.174137325634911,0.175689299338179,0.178579380719986,0.180362621025462,0.182013389596102,0.182988426099733,0.184514425998911,0.18743133309216,0.187253958595126,0.189194541803021,0.190544892211438,0.190734078714697,0.190115675551255,0.190080693444915,0.191434453587604,0.191094925251196,0.191292174122586,0.193570599240046,0.190440410225666,0.189421521619294,0.185891158133077,0.183338950998189,0.179947971160389,0.177654780333634,0.177723769415493,0.181526862090634,0.182151358184744,0.183695595858764,0.184477125775239,0.186561090539167,0.185876304979473,0.184714114877368,0.181868374763361,0.177935381840685,0.171642687591675,0.174344733908308,0.175375425552872,0.182470931853066,0.188286462332111,0.193455148328582,0.196413507932951,0.197137399601104,0.198910204142064,0.200910763777228,0.199614058042249,0.200864824558642,0.201919056608427,0.202276436602169,0.201261633102824,0.20300264110015,0.202626492105878,0.203304088307506,0.20291724569359,0.202533891979989,0.202704747815041,0.202803387959313,0.201054209826,0.204190749552527,0.203078045109842,0.203587154682555,0.203739910569847,0.203048464959098,0.204912030208873,0.203807745514147,0.204154129919103,0.203823782147908,0.205458069925018,0.204773732649654,0.203531851050246,0.203591711241224,0.204022470339352,0.203190456780758,0.203581572235421,0.201056166174509,0.200652743539651,0.196572358291128,0.183229189955302,0.164395703134806,0.151650637186727,0.14173487387927,0.134576984532396,0.137616167841398,0.147314425857061,0.153286990264216,0.157064589717119,0.162662923748541,0.163614035141273,0.163291475041437,0.164715222605466,0.166565521191341,0.17039112776324,0.175715392152413,0.17992333736402,0.182012332880925,0.181102807060093,0.177738415469101,0.174241052047955,0.170712011578589,0.172511378677059,0.170953935687877,0.173759179659589,0.17734960684956,0.179335700115857,0.181619404588682,0.183458256815224,0.18345787747496,0.183975304941596,0.186237341264559,0.187693252821737,0.188656833495012,0.189351698551201,0.19092219772145,0.190929803744938,0.189810366560009,0.187864725506268,0.18977318921992,0.185556340048486,0.182606451635324,0.175636455660066,0.162572710028389,0.146562533540957,0.132444928240802,0.119751248209098,0.111512907940571,0.109961155223737,0.115852635343857,0.125589683016116,0.136173865289021,0.139115514980312,0.138366208568444,0.133322145686139,0.127929196452743,0.123726670287805,0.122109090831279,0.123507451258974,0.124246306254085,0.127197057129298,0.126705447659972,0.127149909293556,0.129358698182843,0.133777978727006,0.138325324249324,0.144893805347754,0.155365616287523,0.163650480804264,0.167220933077077,0.169143478595383,0.170426918913037,0.171845762696622,0.171171246493825,0.173685946945071,0.17597425159588,0.177200837101888,0.179478533764288,0.181544215209168,0.183491664927861,0.185391202453888,0.188216879058276,0.189435288764435,0.190522036822691,0.192762632032143,0.193451135312011,0.19282151715521,0.194007364780967,0.193643807710552,0.193074928769962,0.194019565596054,0.191989843290175,0.19140184782886,0.191898637473132,0.190251060124784,0.191370098999257,0.190847578233561,0.192126175543538,0.190413783091528,0.191918222690608,0.190596952763236,0.189332871266709,0.185705892376137,0.171199403072064,0.140638861161511,0.103501205376924,0.0713377920592266,0.0459974182156308,0.0313532688787238,0.0303348636229817,0.0360889377306514,0.0420054976486166,0.0509117594528146,0.0680820235420201,0.0884918069276548,0.111749784512233,0.13146935940205,0.150349138233755,0.162997564338163,0.172500309598585,0.177719331024903,0.179711272009624,0.183316121790975,0.184232456587378,0.186245692072817,0.185973853451589,0.186602156848787,0.186238704601162,0.187581832683929,0.187131606990864,0.187625581232514,0.186169802935725,0.187424793758258,0.186792872673341,0.18583763040256,0.186856217648139,0.185976338921867,0.186820554904358,0.185574539765403,0.186073073419166,0.185648567917226,0.182762002902263,0.182829375222173,0.180169930707015,0.178336264410401,0.17537702840502,0.17311060501718,0.169267409350296,0.168108056098992,0.166083592302727,0.165822099055087,0.165659709773715,0.16725363547903,0.168182089512311,0.169668229673378,0.169046131812104,0.166367607845328,0.1654893966171,0.164705648033618,0.164567924408801,0.166922729215562,0.167863725838043,0.165313003788297,0.164181200998438,0.162658852874713,0.161066322034005,0.159203652451456,0.161447514394684,0.160461609040906,0.163142119811425,0.164702207476399,0.166643197539156,0.167024565044307,0.16584663700773,0.166861919665847,0.161928421190191,0.160136414526843,0.156512536420135,0.151855577874557,0.146422364998198,0.139231073278525,0.13142488837417,0.122309090171459,0.113201841069419,0.106438831771509,0.101089083805653,0.0979812741847702,0.0976569823298478,0.0975774756434054,0.100372917468414,0.105921039381804,0.112994135887549,0.121335646750088,0.120352754349562,0.113942578063616,0.107569336017374,0.105267835753475,0.109922373085275,0.120213430447979,0.129079311630953,0.132565509949432,0.127949308622704,0.124500915565229,0.120733505926988,0.1186812505371,0.121705431022055,0.123936573255396,0.125831458222551,0.128624295357694,0.128700870781153,0.129211592287405,0.133149276533611,0.136233513652376,0.139850143008341,0.144309246060595,0.146894233519763,0.148208949061659,0.150800389986087,0.152369907135355,0.154757802355835,0.155683361440396,0.157164667557419,0.156458716467456,0.157009716308651,0.158591597408055,0.160435279787947,0.159752466746414,0.161318801105186,0.163773099134688,0.16467145249815,0.16585504801333,0.16299668819844,0.161633006270654,0.157741599339788,0.154904814289607,0.153863271041359,0.155042247136689,0.156500245429999,0.155663711417544,0.148616325166076,0.143945797674333,0.144593250361823,0.149253826817167,0.155125454395366,0.159693792074022,0.162124952815302,0.161509320933826,0.162019790125814,0.162643228074587,0.160531361864776,0.162093701554609,0.164394149608939,0.162253299977534,0.161086665403822,0.162107533624929,0.161803125127459,0.156400866173274,0.149878026240509,0.147621140274146,0.152443295042781,0.156505766331452,0.157507372791671,0.160981810350286,0.160143627888785,0.159996173790454,0.161112800718688,0.160161598940974,0.162151281335256,0.159796829676659,0.157767916581487,0.158539424175641,0.157672726067215,0.157317778948686,0.155103538401776,0.157703137895849,0.157370226968325,0.154874646404929,0.155052085647129,0.155471974100166,0.154344144296528,0.153733290973618,0.158084079915845,0.154589677595447,0.155825874163592,0.156148523208664,0.15378673755441,0.151066950839088,0.150622022764498,0.148888567408219,0.153074033215626,0.150368781430252,0.153118383037769,0.148861352633054,0.148628578871971,0.140795307807241,0.139510104609907,0.133683953867155,0.126467507050419,0.116278960986329,0.10995048819487,0.0966047094123899,0.0905547849832751,0.0831167819826895,0.084403133077995,0.0771178457519236,0.0757291066635614,0.07524209258917,0.0750261448073367,0.0752139200334637,0.0820381622020086,0.0903613221290713,0.101118794480636,0.108255252625151,0.108258406602884,0.105150319985611,0.0913091628257277,0.0835531837468921,0.0781347171617667,0.0735252534345063,0.070063008132167,0.0725155406591546,0.0742519675980494,0.0796236149779532,0.0759557172795697,0.074614848314089,0.0664010465326536,0.0689243991168862,0.0658191374600809,0.0685123880714424,0.0667129374922862,0.0669871975682294,0.0669485713506699,0.0732198064159631,0.0843672239347994,0.0918362379579499,0.0967727563065748,0.0996808957800975,0.095979419799307,0.0952621791206622,0.0871193202637926,0.0859373321278359,0.0802897111441265,0.0841159946020284,0.0868243198153226,0.0844006061981913,0.0768297088984746,0.0616699584850083,0.0496061696583898,0.0397861729729829,0.0354487952837943,0.0237899126662121,0.0198451712292516,0.0151617380909113,0.00960032393883669,0.00644009838796339,0.00918273004413186,0.00497360585013229,0.00261254526542352,0.00110517682842287,0.0029528850889722,0.00737876354192367,0.0160272710948411,0.0174221227777659,0.0248282715992684,0.0203982325925534,0.0207296864783857,0.0118118971842532,0.0242506932616513,0.0142580307382749,0.00938523908059834,0.0255589705692362,0.0157661358946578,0.00919479146530143,0.0172175431543821,0.0222642068155026,0.0260850874112399,0.019680010186788,0.0141248993145898,0.01887091209983,0.0239045519061962,0.0177593178307847,0.0157851618342974,0.0164134169739984,0.0219130112466803,0.0196877816911097,0.0198752926798285,0.0206243041217122,0.0216943218555925,0.0264027451379685,0.031063202008228,0.031112181025693,0.022159573050212,0.028526381969981,0.0319428017688035,0.0384605022097989,0.0399650650682613,0.0379408186465091,0.0411885503835413,0.0428634746768705,0.0451270096024071,0.0451677405899521,0.0438768144821735,0.0486289022620686,0.0762269448522247,0.0837798314611471,0.083375817754473,0.0788548221096589,0.0885436173891227,0.0963219411916029,0.0841678394251757,0.080352339715675,0.0758294215741411,0.0723210240316946,0.0690607502975432,0.0654456771374381,0.0701715860605416,0.0663335686473527,0.0825237040999247,0.0763265206977912,0.0818426068843602,0.0762000558976723,0.0843406394273428,0.0926083269281459,0.0922508467979812,0.0977228900224864,0.105169857246523,0.0980052423620837,0.107516483004258,0.103744570730551,0.10750329841596,0.11671787672591,0.117452323367072,0.114598620275858,0.117864678466956,0.123287515612083,0.123678586520701,0.115315316260544,0.118006552049214,0.126422070909768,0.121737529225794,0.117715907391341,0.119816234871605,0.125132105979647,0.122826028456508,0.123039663897321,0.123543796531304,0.120398244112105,0.121349655989145,0.127641638513617,0.119013223901282,0.12698310544646,0.123311888889752,0.121428532614407,0.12240456767766,0.122305649746343,0.120095427631747,0.118144288661675,0.116004424715552,0.115988861619194,0.115368446775758,0.123505709195114,0.11276123837796,0.125685749572662,0.120230061343299,0.125944822780318,0.120988798827673,0.120642490522584,0.115789272407137,0.12583169218406,0.119007048077564
02/06/2021 04:05,0.00436779845549366,-0.00459034685833065,-0.00305063556324291,0.00394181205702788,0.00288398431132287,-0.00108146288215527,-0.00195722009239954,0.00246773088071156,-0.00543602655181758,0.00375247370976681,0.00126890604448378,-0.00190990854848682,0.00111075876239671,-0.00103795753155673,0.000355205882186598,-0.00240036233379649,0.00077193064542823,0.0014335979095864,-0.000599404229097827,-4.57542117192205e-05,0.00147289092885693,0.00379400668159017,0.0025221312304509,-0.000751741237835371,0.00372848809341639,0.00221817459710445,0.00311412060097655,0.00459498040931919,0.00509891945251837,0.00848454537054069,0.00769080781058229,0.00981026323627211,0.010501948198942,0.0135864176889699,0.012333442289963,0.0168100115184098,0.0168943720117549,0.0164360630881265,0.0211333326854609,0.0221404923463881,0.0248225813204534,0.0271108083057661,0.0284341801557479,0.0346367726743884,0.0361466629273452,0.0392911534921453,0.0429286634173868,0.0453857307622505,0.0482649162067194,0.0501719664759209,0.0520393826835966,0.0509975600987702,0.0534544436666609,0.0547347641523688,0.0511728051183017,0.0542571914741803,0.0547466325516145,0.0568873079456275,0.0542967931292291,0.0522415629773734,0.0519938676322626,0.053322102911534,0.0561808348420784,0.0603427523046769,0.0639151620862795,0.0613545625470768,0.0627668074609696,0.0632122394276415,0.0621155854394446,0.0588527432719975,0.0590212126002146,0.0631958841470497,0.0607536381243213,0.0589475097428335,0.0610806730798589,0.0647726106103038,0.064822372727126,0.063832797492901,0.0688591757497896,0.0702350563555353,0.0666261734577785,0.0693398338940344,0.0729737022566789,0.0732938135506716,0.0752738342997467,0.07599950288725,0.0737300538934665,0.068939282479401,0.0648847362986229,0.0650153962345008,0.0621207613871144,0.0675023089256048,0.0677241155315656,0.0697585069826031,0.0713851681064414,0.073427044837131,0.0725995964823047,0.0753653792614071,0.0785664295208468,0.0862501337893245,0.0881496315387467,0.0892419327502336,0.0927507979126864,0.0922794584729009,0.0910039365044599,0.0927876649672429,0.0933596210241631,0.094614345151377,0.091344816782062,0.0873846559419425,0.0823015076209336,0.0770567847314763,0.0773224648258865,0.0778513230485843,0.0820102364145236,0.0872793868115994,0.0917619392741097,0.0986856512037035,0.0973587589535176,0.09524771455776,0.0946598722574186,0.0939255918563395,0.0861012699732884,0.0796248845054701,0.0731682445652078,0.0704117367753922,0.0716628698799254,0.0760700443676042,0.0793316950432651,0.0835622790751776,0.0840663932590923,0.0838621633437618,0.085698379633224,0.0906831375305485,0.0979004882390999,0.105251773289965,0.106037374663233,0.102865833540907,0.087879042699187,0.0752656084002867,0.0777404599669525,0.0896789997288891,0.093361668369084,0.0907821211396645,0.0863213582872003,0.0971708840484187,0.111182333484224,0.126732589752915,0.139244116374051,0.146513297866298,0.154218937353865,0.156626372899628,0.160045846585976,0.15711979648051,0.158773305371931,0.154477376635644,0.155367404643321,0.152920668564974,0.149492625087402,0.150568706255946,0.156559242681466,0.16016806958551,0.156737394408718,0.152709392765375,0.15879439254637,0.164409745859591,0.166044288031208,0.16788008399747,0.168039208023393,0.167522240001739,0.166471120768716,0.170712248176881,0.171001553527937,0.16715475782037,0.169181792186258,0.16630015742844,0.165802153936016,0.166352067158569,0.174012508396228,0.172890134234215,0.16887569617241,0.166490818811538,0.165516925064089,0.166862889407797,0.167882068278652,0.169330305940438,0.166720881344691,0.163557532231421,0.163829500820269,0.158631291670643,0.153210289270021,0.139601678290978,0.134659628750946,0.14565997162548,0.162840833594993,0.170253178205495,0.172454913739528,0.167930044847304,0.172384762611247,0.180784176637534,0.188720797088084,0.188601137859848,0.18332475662833,0.175518182118101,0.177255363145726,0.180424254921647,0.186199136620454,0.191385836006047,0.198844705106047,0.201667084718241,0.201894050625043,0.202054924653342,0.203157998667398,0.198715987362777,0.198711704380693,0.20449133986982,0.210075087072584,0.213937397302952,0.214341553765991,0.218607942412518,0.226957838468541,0.228601937726532,0.226404029901812,0.217579769489519,0.212502513696075,0.215822365686455,0.217854050554215,0.220628190773506,0.223790523787398,0.228377782181632,0.227515352602006,0.224282727607701,0.22303562488028,0.221461672757418,0.22412820357473,0.228035195567595,0.230607217480722,0.232083214283595,0.231845574023831,0.227046038090351,0.226108856758512,0.226095262503531,0.228356506197105,0.224671613289416,0.221649593710426,0.226394363229537,0.228534783211025,0.226615723886873,0.221728148582381,0.222682133499139,0.22724497994693,0.234176269177039,0.229125393052485,0.228639789393621,0.230033740681585,0.230925235870628,0.226668184583035,0.224213521234342,0.22776902016435,0.230800779773747,0.231699380121434,0.233395385182859,0.23650810753572,0.236149227987857,0.237820728906483,0.23952371404899,0.237389293861293,0.237470209092785,0.233815685592017,0.228622942216327,0.213103251763406,0.200323256422282,0.208672227457791,0.221124755860183,0.225182913090555,0.227276797987751,0.233901034914311,0.236184970855599,0.232071697494577,0.227697602439651,0.228818103097852,0.232204789669545,0.235907150214762,0.237911977388854,0.23774014561258,0.235857854766499,0.238568368292547,0.237908982528613,0.231263326285984,0.231452046302651,0.232350997900122,0.226432836029373,0.2226892076306,0.220352830704775,0.224156300673535,0.223625934437535,0.219765134435565,0.220841059606297,0.229878414909153,0.232802340098439,0.227774338426498,0.227573950266238,0.225697227267647,0.230535411915413,0.231295899814545,0.22997722378411,0.232372381511259,0.233599063859504,0.231612168754782,0.226789207568347,0.225837618281291,0.224944954386818,0.226452624377994,0.222205585923317,0.20697910500287,0.201123350321191,0.206745584915953,0.209794944808678,0.218437313530906,0.22589764705049,0.226203768446427,0.228090171553547,0.227864952541144,0.223224651441602,0.229671212008705,0.232619029869621,0.230804568069261,0.223641355701599,0.212239596616129,0.209710126386186,0.220485931020656,0.228175183113164,0.230589750976817,0.228069166333857,0.232054999378254,0.231445035166565,0.223061189450814,0.217995785323975,0.221948247914947,0.226223652296479,0.228389731462586,0.233339177374022,0.230278944125888,0.22599647852295,0.227813757004206,0.227756415694318,0.225157444322922,0.218820378457862,0.216757912047234,0.218853532792194,0.221762216810422,0.22212886460585,0.222759726988653,0.225021047631187,0.22470439705222,0.224333121793012,0.22385882255601,0.223319503802758,0.222117980813848,0.221641193268996,0.224505134737764,0.224756734203998,0.22388085608368,0.223893161457294,0.222856268864712,0.222290708738029,0.220312994049233,0.223505692847804,0.223342308860151,0.223211195700694,0.220199944729513,0.216800890373889,0.217718239370795,0.21716370605173,0.215318324071032,0.217426644595343,0.218321782841052,0.219325245272945,0.216016209426964,0.216586792078335,0.216241328152296,0.215226384612154,0.216661183057594,0.213982958335755,0.211719153476269,0.212756583839691,0.213431349021882,0.212036995867695,0.209785130441343,0.207410780068985,0.2025654825721,0.201455198062028,0.198061441652169,0.199974435190962,0.201021561267558,0.200854613194609,0.201097286650544,0.199648341448597,0.199036452489186,0.197379814837747,0.197765526716842,0.196675731448858,0.19850886529468,0.19952999738387,0.201040408270189,0.205500969289707,0.20790367377302,0.211856089111361,0.214472980837144,0.215897421630149,0.215724973313265,0.214856084800732,0.214731021216387,0.213263977753956,0.210571954902484,0.20642307942595,0.198293412552595,0.189310911686897,0.185512485129908,0.185815041556836,0.190260825034433,0.193777251131599,0.195695706748116,0.194401907790105,0.194592387514877,0.194844095968346,0.19543051504342,0.196815557837129,0.199209316691048,0.199642922701871,0.200120002497838,0.200486132202009,0.20028487755836,0.202693066118835,0.202947127933952,0.201831006629243,0.204710333541899,0.205168729329044,0.20855427560598,0.209322755448428,0.210151641010177,0.209708713367322,0.210495243901199,0.20997890244517,0.210316621571239,0.208510472920313,0.208676378312686,0.208653761396529,0.210082029954285,0.208518563143467,0.208926575758796,0.208748477144576,0.207990270149657,0.209606753142693,0.20575548134023,0.206991859521024,0.205991202658201,0.207682537675176,0.209704085310069,0.211637643125135,0.211672176498285,0.213458092967763,0.213562057060336,0.21258425885681,0.211175570413199,0.209859385090171,0.20818308788131,0.206367629955042,0.205848823904276,0.203956992722394,0.202448751975353,0.198831475609141,0.19467425353402,0.19369774721221,0.192470226265052,0.195235193095984,0.196237157111195,0.197928148633195,0.200474171165579,0.203573680465764,0.205027830330031,0.206407871169901,0.209348962605909,0.209528474761658,0.212532033487601,0.214017834343731,0.215861854800512,0.21843952084579,0.218724590841143,0.217677752334374,0.217448466670099,0.217824805492036,0.217547414739613,0.219372695380635,0.217401015169443,0.219742780078043,0.21715413148072,0.215311540647712,0.211273646950438,0.207965382896333,0.204488307090015,0.204104708995077,0.20295113641468,0.20677545797546,0.206805158049309,0.208654749621117,0.212110646660517,0.212651814298693,0.21221025690353,0.211690486123851,0.208636435142051,0.199809357562522,0.196588036607899,0.198401636753842,0.200207758451009,0.206885817050771,0.214386734145113,0.219555765054651,0.221996030294685,0.225643273212208,0.226213409326661,0.227129192348076,0.226134361282692,0.227577027272548,0.228164449005219,0.227513159529907,0.228557021573611,0.2285000530282,0.229182703802933,0.229432103015514,0.229573886678291,0.229769950238808,0.230874381596135,0.229230263273173,0.228053826295696,0.228659631856837,0.229896259429352,0.229202521548342,0.229977482938311,0.229160250839107,0.230408428600653,0.230350758181707,0.2299312877791,0.2312224885562,0.230904565726023,0.231428744362818,0.231156446841698,0.231804397793899,0.230017620369096,0.230656337199312,0.227250206433785,0.22748532551674,0.226606217270225,0.222086030191019,0.207084283130553,0.187609146321646,0.171035587741448,0.162954459518287,0.154091906183375,0.156897706579517,0.167149007551137,0.174148475051497,0.180448966478166,0.184503074220049,0.186455547249623,0.186128552005794,0.186667071115503,0.188515972653575,0.19341223991933,0.200095175324159,0.202925817327635,0.206149856257124,0.205032212584868,0.202264723201548,0.197099069179781,0.196419083459,0.194662091356081,0.194406249461953,0.197025297739947,0.200593152152671,0.201994036217496,0.206181180211288,0.207084438806433,0.208639266747007,0.20840674986964,0.210350931636431,0.211838697783916,0.213331000695509,0.212416746344938,0.214010222427106,0.213620760517681,0.212829087468464,0.213859839958626,0.21264937224659,0.21042063628381,0.207121449005279,0.198574030755041,0.184638957541865,0.16643980622681,0.151630697679176,0.137159302648981,0.127174113462168,0.126231008261492,0.1335398049618,0.144631216943269,0.154903133325898,0.159147483704504,0.158924600859886,0.153141484598742,0.146766702362167,0.140739823871894,0.140533710298614,0.142701312171115,0.143675270516131,0.145560278531897,0.146411483078236,0.146826886879416,0.147765355573019,0.152484384283754,0.156703604710574,0.166623288406128,0.17608270858665,0.182830501271309,0.190056597749513,0.190966842782497,0.193082571458921,0.192590967883252,0.193497348704021,0.195114534615112,0.19890250592215,0.199331717311006,0.203294330879691,0.203799277570572,0.206585579252835,0.209481732823341,0.211226986439678,0.212203519688528,0.213616263168038,0.214971620052483,0.215845455808082,0.215878026899782,0.216713593896676,0.217238593957863,0.21637847107953,0.215059949385363,0.215236290612944,0.214813777745337,0.215720008765153,0.21439306638835,0.21395188652145,0.214186233948108,0.215690027165208,0.214937389445356,0.214299612854166,0.215089432401857,0.213314843139729,0.207364801838625,0.191102097540136,0.157570164981293,0.116608623061132,0.0803938890131232,0.0527985764613019,0.0382909774673221,0.0352780816919038,0.0428409607119541,0.0499800513356091,0.060359596549959,0.0770410820290294,0.102513082443791,0.128200894785545,0.151254987083768,0.169451031729989,0.181600894178403,0.193282467173554,0.19870514258491,0.202123388004567,0.205732511317607,0.207575474518068,0.208119480396002,0.207872370624484,0.207505617515631,0.208897515562764,0.21035338379448,0.208287995195612,0.21012744550112,0.209567218638914,0.20979956647427,0.207859542219861,0.207738686836663,0.210472759745012,0.209419867106725,0.207549359237632,0.208030678863266,0.207337907873752,0.206214571043756,0.204623155805438,0.203599420173004,0.202377631774141,0.199298030514225,0.196432306187979,0.193278713049586,0.189530506415858,0.187880716605585,0.18671724184651,0.187427045546413,0.186222410295179,0.187784712750031,0.188224885977611,0.19001485728791,0.188800205146414,0.186780815971764,0.186759880632534,0.184423674574199,0.186719382406538,0.187982225271735,0.188420210197169,0.184748790870225,0.18419119234417,0.183026788789046,0.180652710811616,0.180341610247319,0.180503221595073,0.181229879463639,0.181718676350517,0.185601300380889,0.186956554210018,0.18871396338373,0.186709555387004,0.186347951200053,0.183474384922899,0.179079226297143,0.176386505030613,0.171326411526805,0.166718291225261,0.157974423870737,0.149150826212176,0.139706959288206,0.130626145655713,0.121006576176381,0.115233633892679,0.113361240033676,0.109961009809198,0.112534967858224,0.11663246370007,0.120879804890154,0.129059018216478,0.135854335706158,0.136631096955549,0.13047874976961,0.12289692423417,0.120319534071595,0.124629726908111,0.13704234236807,0.147947094276934,0.150327927822876,0.145373737078401,0.141471949073454,0.136830477617406,0.136334674931356,0.138545471589995,0.141686568394588,0.142424008385311,0.145082383001358,0.145270250959603,0.146141039779351,0.150651088735723,0.154470345617847,0.158760968614348,0.162462539471334,0.16426040445694,0.167355086444967,0.168896269758139,0.170870556364534,0.173929046885036,0.175863183915463,0.176700595253785,0.177114288638324,0.177044837910734,0.178905401495576,0.178889158089262,0.176826945471439,0.181386328867471,0.18224933659231,0.185276329753591,0.182689841100829,0.183746662310834,0.18017684501975,0.174952513550848,0.172544447038859,0.172604654959352,0.172532810469317,0.174632909113846,0.17316311073567,0.165708357651302,0.160894848144481,0.162253587806588,0.166827745279967,0.174176836306105,0.17828499584473,0.180738840643837,0.180392060684468,0.181617991672939,0.181717563436875,0.179883294517586,0.179729273084436,0.181364646838058,0.180683420097503,0.181139759739643,0.180924655694853,0.178507021719541,0.172747355561173,0.167377074993791,0.166883912729314,0.167129006067007,0.17335446221946,0.177573257882117,0.175567601800619,0.177226640825426,0.178047393794939,0.178414450437926,0.176759249752214,0.178512917807981,0.176841011136378,0.173444300306853,0.176352442033535,0.173283595689879,0.174197813876422,0.175509124503438,0.175283317999711,0.175162670799583,0.174483249347285,0.174565160787036,0.171406840108106,0.170387344424835,0.171420817524519,0.172564114493461,0.173205567440011,0.173613019343218,0.171873719949326,0.169012457213914,0.166526907337024,0.166182964355043,0.166247051697421,0.169695890315992,0.168273950093524,0.167123724289328,0.16764420462077,0.165772943016554,0.159983933549984,0.15587366343439,0.149724877090501,0.140014588336678,0.136077604482003,0.122633038625038,0.110845956591469,0.104265466701742,0.098145094563887,0.094076569798854,0.087188330717405,0.0865153014738763,0.0851182613874007,0.0850814143712561,0.0854170850018091,0.0928566495292492,0.103585655508018,0.114111270006207,0.121616412264148,0.124202462014848,0.117436661791578,0.106046435375077,0.0922643609489607,0.0891812821986213,0.0815696355873727,0.0856267393742389,0.0844721927631464,0.0836878657021965,0.0911036819517627,0.0903656237862123,0.0864869163334416,0.0773592498237246,0.075210221457409,0.0789528408266711,0.0787029931130185,0.0755512814187131,0.0798284520304276,0.0822398206881498,0.083227133381091,0.0950284637479567,0.108289341485882,0.110375108807951,0.110388820666082,0.111137753465136,0.108455350620395,0.104674766701643,0.0992175388256344,0.0955534402681551,0.0927608194138692,0.0983834180239733,0.0961547554804521,0.0892079799472947,0.0729236117397409,0.0560879644474651,0.0486496797925382,0.0429943763891497,0.0285965557542682,0.0257620073211421,0.0163452443931504,0.0129329475436047,0.00476923360057632,0.00421768963441625,0.0105028815508739,0.007763187532716,0.010331985532551,0.00980535777891173,0.00854565144328816,0.0129153806590731,0.0308721468999514,0.0335534692658409,0.0227069979604585,0.0262620569254731,0.0296864058666897,0.0247882792770146,0.0173181998717618,0.0187062157775207,0.0183552896783784,0.0221072759823837,0.0143760222651442,0.0190640916265204,0.0231904704006026,0.0186610513113827,0.0199889498991799,0.0204278303919573,0.0228697513613346,0.0279141618219573,0.0257801475956382,0.015834393837393,0.0265367746764037,0.0216789127189528,0.0281535176625262,0.0266768903752421,0.0225947624889991,0.033083117868223,0.0384057108889805,0.0458745099833345,0.033342345915914,0.0362296080554974,0.0354584837070123,0.0326658211375719,0.0493963387469867,0.0528250488094906,0.0505505471046834,0.0486123963135991,0.0578326231102464,0.0490079159325935,0.0484091253952982,0.0519961156162255,0.0669620533287121,0.0797438920954095,0.0880228470905076,0.0978974690383755,0.0976178778838162,0.0935279710027319,0.102238333972598,0.104669438332714,0.0951513238302057,0.0807253105173537,0.0810101425402071,0.0788072266239372,0.0808712315432234,0.0789735114651298,0.0832492372715724,0.092618740026336,0.0874110678159873,0.0873818517515403,0.086468458153965,0.095175169092641,0.0963952990685416,0.109600747608013,0.107366676513184,0.114899428408062,0.113399125364182,0.124665046180072,0.116331859809093,0.125840029929406,0.127147035578921,0.129603601325909,0.125414320948446,0.135850688808371,0.135443150583873,0.136559805063835,0.12973796377169,0.139027841436948,0.135695280909338,0.13041559095824,0.134635226896584,0.144505372679055,0.140187502644628,0.143129417860273,0.144157790401108,0.136767293648486,0.133677853135958,0.141416441532014,0.144126546589932,0.134730722629808,0.135505131089347,0.136125944282085,0.132296085286737,0.128790371045465,0.131509624415718,0.13071017093251,0.140179532469463,0.124291670204641,0.135250655931074,0.129632327283473,0.136621692741651,0.130563546474388,0.126563535299652,0.136017851510483,0.132090162942811,0.132169728183178,0.146658333716057,0.137098149994375,0.137999494796114,0.141206566307283
02/06/2021 04:11,-0.00557820986299598,0.00359326057786967,-0.00356523044635803,-0.0036442165355399,-0.000390555965802072,-9.67694591165371e-05,0.000122866270514178,-0.00129368943967235,0.0010052015485105,0.00149735672542911,-0.000577434008648363,0.00252998187740365,0.00158998871107686,-0.00115598361013151,0.00107517686621003,0.00151093210765085,-4.40824447781895e-05,0.00356697568534945,-0.000366101713797316,0.0026056733389804,0.00355951748782759,0.00190135131652501,0.00177783146085803,-0.000205144079236725,0.00462239880840172,0.00430667500304437,0.00538188887144724,0.00664195408695539,0.00775505076627105,0.0074122105015226,0.0100362798093531,0.0107903186044817,0.0095175472123596,0.014130752352421,0.0178900637799682,0.0187110231134366,0.0179214027164265,0.0209306947412378,0.0222647892206451,0.0235473615028393,0.0279091644172282,0.0311256264825596,0.0360160249676149,0.0402740044896953,0.0440488979056319,0.0446176755216946,0.0478518934311881,0.0514426878930017,0.0555170993269827,0.0583034723137826,0.0567990249251361,0.0582370610197812,0.0620333461439004,0.0581618641649554,0.058106032532801,0.0627494303924369,0.0606522436010658,0.0623421573382155,0.0606727678081972,0.0598493501783287,0.0609992569717285,0.0621331069189965,0.0646322682912047,0.0691585157361967,0.0707094589533869,0.0713866191010537,0.0722470212443476,0.0723237564246753,0.0654031965154667,0.068263538653494,0.0671514506658023,0.0722041032907806,0.0646589917734868,0.0692519558157947,0.0691259751323056,0.0701292120915379,0.0699797904623861,0.072321340467434,0.0763995124698773,0.0726827858737322,0.0726081101812076,0.079810081143105,0.0788377367970996,0.0807596755194839,0.0850639233340387,0.0861862634113489,0.0815430054935398,0.0789563603274831,0.0736550640042276,0.0695574841726924,0.0696730345442362,0.0775853982596536,0.077061183640957,0.0759254859622623,0.0802685276671581,0.0825021650080946,0.0866620899181305,0.0844318690666562,0.0897224021388835,0.0932502262563922,0.0990823066740383,0.101730517663604,0.101554377842333,0.102010024353738,0.102085869715182,0.103771256236445,0.105791323944912,0.101744476529866,0.101477695834629,0.0968809441463395,0.093867536776744,0.0858070551961656,0.0881391431052572,0.0867729671519415,0.0922708953808134,0.0957434173425347,0.10512483472027,0.111460595575931,0.110407225781732,0.106993805548886,0.106399933148228,0.107026200620192,0.0999584970531994,0.0913629091727381,0.0831348137606972,0.0771573994689381,0.0823237856816555,0.0843863321725556,0.091115412811193,0.0932266413304462,0.0941575613315674,0.0929172058238786,0.0953905933531227,0.102415239323581,0.10975821308114,0.11643252351079,0.120457116512895,0.11478678619331,0.0975770368726413,0.0853228058107109,0.0870894256352005,0.0998216002590284,0.10543676718473,0.100770336303847,0.0964043871353765,0.104654770632167,0.123533840457224,0.143607989932256,0.158266295858486,0.162741109782631,0.174346222740074,0.174528158171005,0.179244351052077,0.177132881443529,0.177949088828786,0.177334298358909,0.172919915676602,0.171369495228769,0.168879859585492,0.172865389004143,0.177984423012604,0.180967118927884,0.177209655698947,0.172753719984201,0.179847134184474,0.183862808003733,0.188422661630884,0.188528806480505,0.189792527200988,0.1870106555883,0.189539440472978,0.190901422481792,0.191479279769434,0.186857181647481,0.188156777063901,0.185399856459399,0.186663321486114,0.188393058661045,0.193033372582101,0.195236177673197,0.188503705243105,0.187693525845795,0.189370287857643,0.188279353132973,0.190364367098033,0.188540284602053,0.188917409055009,0.183785068588139,0.183332206123375,0.180602850848049,0.170121303957559,0.157922985434551,0.149807233793762,0.166006099041539,0.181653260689149,0.192735701776645,0.192589633110636,0.189950796278926,0.19577090330368,0.201893387768622,0.211488107864423,0.211607020177907,0.205326014762234,0.197230795696556,0.197466568408281,0.204543993474649,0.208326228106467,0.216386577708235,0.224653562985729,0.22784195924056,0.228525111608564,0.22883379890908,0.228127119307176,0.224596223699921,0.22302993722553,0.230467018989296,0.235733630007814,0.239061960238981,0.242032204178374,0.246958007781754,0.254280699341139,0.257275896557609,0.254329709833805,0.245355383665584,0.239850107153206,0.244747986922536,0.245280613811071,0.246633922336037,0.251102804852249,0.256159310957244,0.256398290099542,0.253143159094065,0.251273016489046,0.251318519799749,0.252190411599548,0.25787672467255,0.260337810191263,0.260256336610994,0.261158328443559,0.255984951322331,0.253344266334189,0.253688548373088,0.256350798940409,0.252363601367464,0.249791466378302,0.253599554015394,0.255580959441563,0.255223962092576,0.250904815518887,0.248366734288348,0.25726298360523,0.26237033182501,0.25924535538305,0.257597289954292,0.259979169123928,0.258644097627801,0.254951140712785,0.253722192084061,0.256696768771025,0.262990369343662,0.263546463246199,0.264927779215265,0.265359235495214,0.266845079565556,0.267899496157852,0.270362068260588,0.26747875514092,0.267263621996027,0.262788379862192,0.256169587987194,0.238471624800562,0.226536110482666,0.235104557202193,0.248727368274802,0.252500625358555,0.25439771222063,0.263795118510434,0.266342065998289,0.260659995535257,0.255246346199856,0.258005123820097,0.263359309799554,0.264414607642288,0.268015082222102,0.267617118534684,0.265862233146699,0.269007128770481,0.266714005855049,0.261745035282473,0.261362295196972,0.262498782180719,0.257355326337435,0.249773244722154,0.247631948908032,0.251504018205631,0.252560542586306,0.248092484844783,0.249918524510295,0.258222152975154,0.26085001479868,0.260968890258225,0.256133225272588,0.253926606568072,0.260449102998192,0.260010166106158,0.258536273023213,0.263063827220853,0.265534927317544,0.261200044239367,0.25718611041385,0.253140972260865,0.253062980690213,0.254430678260458,0.250690254973985,0.232190501726423,0.226576977344181,0.231645877563412,0.237518074548358,0.246711275305718,0.252923821306374,0.254534953221467,0.257963355637396,0.256014966881759,0.250835397156015,0.25848725945579,0.262405098388302,0.258744000440794,0.254164065599855,0.238592867279634,0.237251169012784,0.248921187831563,0.257368888963049,0.259317117793525,0.25834267896167,0.261187474958244,0.261271815924408,0.253194845881574,0.247654161162562,0.251703984814527,0.254724363095327,0.259519763611363,0.262577052281715,0.259923261496958,0.253560387591753,0.257737730937557,0.258020829841086,0.253793451639028,0.247623341062955,0.24482886157709,0.24823428591374,0.252059328483923,0.251473869242431,0.252112005186012,0.254294355094161,0.2541620050496,0.25340591433721,0.253904262020586,0.251867100058805,0.250537802879309,0.25093937064491,0.254597093747546,0.254308601774647,0.253372874931046,0.251961146526374,0.252402616230953,0.250544108981047,0.24954090306957,0.251289750329091,0.253241891633399,0.250976737825967,0.245749042641704,0.245559169485182,0.246132961333157,0.245969079134267,0.243067785054131,0.245414300717324,0.246153640159548,0.24764045128322,0.246537109306311,0.244087792943502,0.244358932177235,0.243803802664353,0.244208592557851,0.243386838961456,0.240607592979677,0.241946807123236,0.241115740120674,0.240823327684491,0.238855454948747,0.235566469204185,0.231170410306966,0.227598973610615,0.226524175564568,0.227694734205578,0.22875423044008,0.227877221717447,0.228470988731222,0.22747633055764,0.226360815358319,0.224042549196456,0.225105597303245,0.225453590507295,0.224176200134926,0.225885688550463,0.228107882973074,0.232695156015845,0.235766536130406,0.240800158872399,0.241821479726582,0.245133709610005,0.244796363358079,0.243671894818844,0.240864632937075,0.241233523072817,0.239715949934899,0.233467911975616,0.225072955554861,0.214328393698376,0.21159852236183,0.212950250108379,0.215549867742126,0.220049421508793,0.222823188670702,0.222605243086808,0.221228845444714,0.222278314739835,0.224389052554819,0.225289605980413,0.226372816131209,0.227354465647333,0.227370800126222,0.228504050671212,0.227704206652413,0.229351558174202,0.229882004176546,0.229503336649395,0.231883611928272,0.232870946808565,0.233853413690075,0.238110475977463,0.236862825713853,0.237704529607759,0.237836713681997,0.238143407912422,0.23594317933354,0.235518325443821,0.235208843812378,0.236036903319818,0.235983216823379,0.236959102992809,0.234837329760544,0.236567442518414,0.234533290742874,0.234682657320562,0.234537310570987,0.233562299933872,0.232735510599705,0.234527662758609,0.235431060372777,0.237986348242327,0.239219742464972,0.238773268266438,0.238865452343652,0.239203118782588,0.239221860390918,0.235571448380998,0.234070893846083,0.232761860190022,0.230994453363447,0.231401488307232,0.227701633027271,0.22466069203641,0.220714723457831,0.218940248313031,0.217645303706926,0.221319158486011,0.22256718010269,0.224508468688111,0.225449201077946,0.22824075348255,0.230301503830337,0.232895060254414,0.235567858180486,0.234309186652381,0.239438226011033,0.241027625965049,0.242451316724601,0.245534037011632,0.244919826319162,0.245438260848787,0.24404364321969,0.243775568367392,0.243924425772705,0.244686715786359,0.244279028331792,0.246156068393998,0.245178452358722,0.242583508023439,0.239013387333759,0.232097470183361,0.2295615005601,0.227581250679252,0.228289829776159,0.230373531693376,0.233365338293499,0.233685360141075,0.236114308074653,0.238681927886469,0.236878606370854,0.236622456678416,0.233941990183393,0.225782178080368,0.216784010633249,0.22107000015074,0.225319681550727,0.232693298483431,0.241277150910114,0.245644096299926,0.249233228612836,0.250331760115537,0.251444106157259,0.254068705844997,0.253927703233242,0.254883140608262,0.253839223550112,0.254953103350575,0.255415894228126,0.256166747304295,0.254293592221311,0.256639552244689,0.254814499752797,0.25526552522572,0.254215080831394,0.252834249822541,0.254846959673122,0.254316286288704,0.253386435550099,0.252890590870611,0.256729340397034,0.256308819590132,0.255625389785274,0.255532728272034,0.256729365491709,0.255925856406148,0.257158047780214,0.257782367025129,0.255226374113355,0.255822390857289,0.254977540429132,0.255331687755118,0.253252894105391,0.254855752474357,0.253401520729612,0.24574235428576,0.230326425705055,0.208782783317984,0.191996410192581,0.18152398628816,0.174033101052958,0.177130239711287,0.18784189611946,0.196088388763197,0.201561790223994,0.208332748840304,0.209913653017878,0.208076339331867,0.209345275666415,0.210632351869501,0.216703495041761,0.223293176166174,0.227561012542624,0.228951645294259,0.229094945834337,0.225546733275868,0.221378075844842,0.217833157524175,0.216083691335831,0.217678216536189,0.219664906230423,0.223381545672289,0.225801417793317,0.23002444478778,0.230419411664723,0.231293187380384,0.233360454349748,0.235476100084037,0.235606681390105,0.235120732373883,0.23700804569198,0.238357150329189,0.236247612217095,0.236006377819346,0.237223717454488,0.236621561698083,0.234860843625828,0.228071246021883,0.221850290648513,0.207024556825734,0.18770649853663,0.171034350423202,0.156271693325452,0.1446572699289,0.143766675522716,0.151209498116534,0.163102661857407,0.174114793166701,0.179918494767156,0.17876333939719,0.172769423262008,0.166528733934824,0.161014026373097,0.159478980796099,0.160687692543637,0.161725866840506,0.163328913494337,0.163393183164234,0.16566228837364,0.167205135803437,0.171515972100946,0.179024994915656,0.186464366955983,0.197089801615885,0.206088084173611,0.211925781896479,0.213756310648733,0.213842292521064,0.214623623404901,0.21421070455859,0.217529272663057,0.218146880613325,0.223227949575144,0.224168005322701,0.226396890177583,0.227473829707202,0.231675351624107,0.233321143874068,0.235119257684015,0.237262758081966,0.237588368904944,0.237777733628746,0.238245340885973,0.23941422859849,0.239035340336612,0.238754750232946,0.238948727861236,0.236988254066003,0.237750556274159,0.237051560598726,0.236996749036814,0.235816760022345,0.236088756625485,0.2379062315635,0.23683526969909,0.23746369342414,0.236063567029286,0.235295106925403,0.229516901727644,0.21100392441649,0.174520326516729,0.129515285483519,0.0903141881159298,0.0605780398051298,0.0436541542780537,0.0429026449155384,0.0497680660685258,0.0593179150417972,0.0685038471142022,0.0907690408068978,0.1160888748611,0.144089160251217,0.167981920169829,0.190046958580921,0.20271708330136,0.212927990209073,0.219022949212348,0.222310832899243,0.226677699288521,0.228190072949283,0.230449683422262,0.228818544848584,0.230773957638969,0.230550094041,0.231246257650585,0.230523032894893,0.231554137572039,0.23101226098901,0.230709269253017,0.229819229004184,0.230482547609589,0.230488370010434,0.231120821834664,0.230364187201143,0.229315249038481,0.230099626075983,0.228297101936547,0.227320956762733,0.225566953340323,0.2231191337224,0.221414991954441,0.217832461546383,0.214205700166333,0.211104840247962,0.209433246060619,0.207297321142433,0.205314161453495,0.206839584592391,0.208245691051118,0.208182960844969,0.210343409402878,0.210261482425354,0.208374357436186,0.206541210252368,0.206292887088915,0.206248358449898,0.209114400395285,0.208276684226658,0.205644464394457,0.204344871369955,0.201948658433461,0.202752536637934,0.200733922457222,0.200787708763626,0.20130281800843,0.20362486655685,0.204144348393947,0.207851891713884,0.207789588597336,0.209547788215737,0.205117742503475,0.202784502126141,0.200647370619486,0.194917809304268,0.19044412436902,0.184673425195967,0.176444429866291,0.166556494939536,0.156048376379787,0.146594745503842,0.137648903144774,0.131206177509163,0.127341903271195,0.127350802157132,0.126827678652703,0.132408997018887,0.136496278488983,0.146177233107976,0.150835551144386,0.15345694078233,0.148125443322043,0.137701085197726,0.13594184904044,0.140587863865667,0.153043565303703,0.164008959156761,0.167186357801917,0.162211760878188,0.157636972653302,0.154063969339139,0.152120980870366,0.155675699625968,0.158373654419372,0.159892002486941,0.161545101799541,0.163020038268921,0.163851496506823,0.167429875954874,0.171705179416315,0.177382558584177,0.181277055820538,0.182335215666515,0.185054150492383,0.185630025794648,0.190581445508419,0.192289803766997,0.193889900192384,0.193405781139464,0.19695299428905,0.196185833684605,0.196190034612035,0.197889085737234,0.197480785522503,0.200237907951009,0.200230432321335,0.201652905086411,0.202861608274941,0.202457348628583,0.197488433280295,0.193761794264811,0.19163557850555,0.192471986110521,0.190346507584435,0.191966471495773,0.188092814008669,0.183710757781305,0.177083222550666,0.176582339920957,0.181290027663026,0.192176134892143,0.197446779036784,0.196649095834563,0.198427735145707,0.198680072966875,0.198296072635703,0.197983628613163,0.196839091314186,0.198938407809738,0.199602788357421,0.199450534752321,0.198538423514281,0.195446326368732,0.190225712576023,0.182626175978202,0.180587257475581,0.185044572382928,0.190589649979113,0.194244761771298,0.194088849678184,0.196720631411773,0.196410650981485,0.196275503090703,0.19527612848088,0.194032887113362,0.196563002777562,0.193394454510902,0.190226667876708,0.192640641095651,0.193039685714869,0.193427216873655,0.191421609498624,0.193381869747867,0.191220169395083,0.188848837906466,0.188417561034803,0.187132707859548,0.190877813153869,0.190102098318339,0.191266021893888,0.19035743694586,0.190945171232697,0.187249877759389,0.184557188861798,0.185092690326799,0.184559761529872,0.18521052254699,0.18425116015401,0.186932522987716,0.18343831222751,0.184672293351435,0.179264684867248,0.173640745760257,0.164132833471226,0.155752878052772,0.148122600613323,0.137679185290662,0.12608409099047,0.118077581900999,0.11225861768392,0.107165248629606,0.10123198486062,0.0978330378636014,0.0990205586701139,0.0982522002499813,0.0979289482031463,0.103870837131855,0.115063848989774,0.12705967912342,0.137528272318885,0.137925630773551,0.127675549762024,0.117573390176325,0.105846084294276,0.0981836897624293,0.0948050756790681,0.0933698531306026,0.0952190863947378,0.0986027187994194,0.103433069818008,0.102398610784011,0.0960963223521722,0.0880114086807683,0.0924749767460635,0.0903560081337465,0.0899826277868799,0.0922998195618329,0.0905645138634276,0.0918304196262864,0.100344364944909,0.109117438575572,0.117999854736881,0.126299815591335,0.125461731576244,0.120085402181509,0.123255284076404,0.115317970312529,0.114133850980456,0.108450124686533,0.110034425054495,0.109104931683992,0.109886555072755,0.0945052182980511,0.0832985047002493,0.0711572087896777,0.0566690757747897,0.0465295910542407,0.0377745420532378,0.0255585782581001,0.0206593143645019,0.0134229579898126,0.011161199591517,0.00951433144208932,0.014237894463554,0.0118245006226561,0.0160562918650467,0.00891472591246102,0.0113472813841799,0.0269449994076962,0.028044356393764,0.0475643022252102,0.0358020820184783,0.0291999712770241,0.0211076115880606,0.0247228745801417,0.0200020485407869,0.0263205347919307,0.0174007573954747,0.0221595693364118,0.0250123074275517,0.0241758643511977,0.0210259906905392,0.0238822362442609,0.0274386489696947,0.0253371171471297,0.0285153356327891,0.0330806092098529,0.028406184498024,0.0338617935285323,0.025768431968823,0.0312116245064083,0.0253537697339948,0.0295634308605533,0.0315620713708653,0.0337169713747359,0.043385786996802,0.0500942423195398,0.0479849578381148,0.0330719273706578,0.0426495025871612,0.0435674563361794,0.053906805451763,0.0513153911129041,0.0567474115139176,0.0622715920904343,0.0661345577841724,0.0650525287215926,0.0588535446578017,0.0671020411771667,0.0747188871805259,0.0966798946151037,0.101286797304553,0.108562774669074,0.108745972753591,0.10611775003871,0.116397558088164,0.112131189849557,0.11086240742892,0.0946581223077528,0.0922204226900408,0.0822239736072802,0.0918179148183888,0.08681341427256,0.0923277033760936,0.105080556738695,0.105991223542565,0.101882896807148,0.104892051630951,0.104846911829266,0.1162501872205,0.115283299337473,0.123640386813086,0.12663107314955,0.127390278875503,0.133432359513451,0.139166497959814,0.139947541169038,0.147220569936975,0.14641583399265,0.145748120833223,0.141299025272275,0.139255070624835,0.147414354570223,0.150999520116844,0.151916033433018,0.146718375519294,0.150575538484082,0.152398688370093,0.150707769813284,0.150763806403665,0.158318538809036,0.149985498809818,0.15165072290182,0.156893677027989,0.155989963658259,0.145405032643645,0.14688275053149,0.149306721133493,0.152372768443086,0.147201844589487,0.143488689206152,0.152214134177004,0.144389136599407,0.144428567817266,0.147202393030895,0.142172559108293,0.144762454281776,0.145897531960428,0.146395357755447,0.145296862144074,0.138728265825704,0.146518844960891,0.150375237663843,0.142703752629809,0.148785339557208,0.15244133017037,0.152654376409311
02/06/2021 04:16,-0.00241643288898988,-0.000888066658855219,-2.26226839200813e-05,0.0014751155047441,0.00286964383994006,-0.00386855155238189,0.00310935616114257,-0.000351912176344196,0.000479744528419906,-0.00169153440699612,-0.000575177004879605,0.00611630306406861,0.00186552670274425,0.0024342422233357,-0.000208222840671544,0.000944165517722978,0.00136857284421656,-0.0018985607866124,0.00204160088491436,-0.000839881162417376,0.00176002650496541,0.00131120144403518,0.00353961765462096,0.0010065084864076,0.00337419561440626,0.00231159410888024,0.00722219244486089,0.00588606047701365,0.00610631378482328,0.0116459386547376,0.011282889519408,0.0142844013657849,0.0154515837678516,0.0193018502190714,0.0196558860298235,0.0262191088213253,0.0222424669275232,0.0268814925296219,0.0278856253072008,0.030226618972181,0.0324867818754029,0.034213618234165,0.0407723213205457,0.0421739467340137,0.0493075222563275,0.0491969697524794,0.0545972260722133,0.0589949354185134,0.0631184470888349,0.0623421462970717,0.0638909050761384,0.0661675140559675,0.0655197032792973,0.0657072977936907,0.0719913889386166,0.0673511061472233,0.068438949993052,0.0658364726840905,0.0689247991709421,0.0662087310916559,0.0683764445267206,0.0738728538217083,0.0729664584225267,0.0716394640716282,0.078287212054428,0.0781011776639796,0.078089192598234,0.0788844698356985,0.0743337066054685,0.0720120589580242,0.074730262091097,0.0795060209322651,0.0752173153792937,0.0763935519587191,0.0759482818974386,0.0760068713271796,0.0797958558499184,0.0813278044404855,0.0856923100222187,0.0844419242471482,0.0853384585497329,0.0844696937537716,0.091816128656753,0.0913615481699075,0.0921238055921616,0.0947689290239492,0.0881527493265429,0.0854444191037429,0.0784246998005923,0.0766172931761955,0.0791391426902282,0.0847407236647766,0.0837844594416192,0.0841881328143029,0.0882895331857546,0.0896720952987304,0.0946602267454671,0.0927812854526875,0.0962462412466092,0.104894472967861,0.111831539254828,0.110960213945802,0.112923960950587,0.114661224434453,0.113325591766504,0.114446084583524,0.117366022965218,0.114477308756198,0.114499898676316,0.108678352642643,0.102603232097508,0.0976653901593829,0.0965992050720394,0.09714820223232,0.101407345009714,0.104855268292384,0.115568398008131,0.122554336789914,0.122831341094966,0.120523183887293,0.120309465499999,0.119211437925788,0.109237973007268,0.101035400656051,0.0892631756539387,0.0851957177451096,0.0908232413830146,0.0945451879675824,0.0991235245622867,0.105779481300978,0.104225108864343,0.104882143108375,0.107753203291492,0.113143864779003,0.121988260630501,0.128274489406944,0.132851669647208,0.127114906944931,0.106481779829799,0.0967060061883843,0.0957320011038609,0.109117319228959,0.11735799583787,0.111334859485962,0.108645729372154,0.117463841922238,0.137170151958106,0.158571616517862,0.175528434000511,0.18391563424085,0.190985528436434,0.195435819356002,0.199323632708245,0.196592905444221,0.19753011783025,0.194685869406078,0.190867946782756,0.189648716382261,0.187196339197597,0.191510812526377,0.19569322163228,0.199392095486736,0.195896617347179,0.190527296013483,0.196158960971437,0.206059818231023,0.205861807684654,0.207669631517786,0.207859683753261,0.207439069154098,0.209066769079148,0.212838681363525,0.212082988318188,0.211108172870659,0.206320002062856,0.205134249810044,0.206044468171215,0.20682898753957,0.21492911337685,0.215891512558577,0.210849877528999,0.204727986035913,0.208011203389753,0.208141707418433,0.209694227916181,0.207656417094474,0.209491461953728,0.202613342179659,0.203305338269202,0.200422066509513,0.189595800865684,0.173359885375509,0.164934370075105,0.181577065155593,0.200492008173841,0.213223120366093,0.213880171907038,0.209847543508865,0.216022701072119,0.224370437887442,0.235091705385496,0.234867365720961,0.226755588512273,0.218313246073436,0.219089206426853,0.225569723632432,0.228978979505264,0.239618389044931,0.246929066316541,0.251889541350784,0.250891961553758,0.253452990836539,0.250318572332324,0.246043335295919,0.246428888280962,0.254143291499291,0.260986444024156,0.263607789033103,0.267070107741679,0.271512582691602,0.279664860162073,0.284322961940205,0.280282685008166,0.27028345872169,0.264152788670354,0.268450381988783,0.271212639744654,0.273422196297843,0.277576005945942,0.283377007212697,0.281881673571777,0.278884866028266,0.276239272373619,0.275479578670924,0.278547768855731,0.282393052373458,0.285700941146902,0.288229049908208,0.285893107493545,0.281742388975476,0.280484872465231,0.279275298354016,0.282712937113278,0.277098304605174,0.276165723627174,0.278855055844031,0.281293753751668,0.282321065838769,0.275599300575345,0.274612226417401,0.282167216701525,0.28697376619705,0.285590934122214,0.282293984656097,0.28617586722094,0.284583060806687,0.283586692271291,0.278833365943393,0.28376247467573,0.287918337309621,0.288978972516992,0.290321634307883,0.292349217284561,0.292147765470544,0.294440292497876,0.296232066381106,0.295713325663968,0.292753905403574,0.288219834811802,0.282347201872761,0.263509295357727,0.248821937476424,0.256798726233674,0.272703882979707,0.27679010250067,0.279889912823071,0.289190878878263,0.290852993031166,0.288531223246566,0.279485218438092,0.282042728217873,0.287378866817261,0.289533356132748,0.297272880202626,0.293372266968268,0.29153293093984,0.295576869087029,0.294396937916439,0.285818776368104,0.286206212989572,0.290679678522126,0.280864194495755,0.274725954260263,0.274279180012077,0.276459014025584,0.278576761149261,0.271882068385201,0.275929657041375,0.284070640622981,0.290085895350048,0.286476748888974,0.280692412724748,0.279386394705375,0.286704924625232,0.287820928293707,0.283234383092843,0.287964461383538,0.29060715870306,0.287104523157097,0.280464748959051,0.278939199766773,0.279490807726038,0.281226046459554,0.275581239376086,0.255869649227129,0.24902961838483,0.254970554338903,0.259057233012869,0.270256977094662,0.278877445755569,0.279368693792935,0.283614426373338,0.282318708951019,0.27643611160517,0.284869636816916,0.287740919911738,0.284525941675189,0.27667234936687,0.262925303588942,0.261120331196607,0.274032093692507,0.284203116026926,0.286693287517579,0.286972183155938,0.287776845887408,0.286572680265722,0.278276999845571,0.272377380103294,0.276896675810557,0.281386313033593,0.286434997104569,0.290645436126208,0.286357828378252,0.279627631424792,0.284084360969162,0.285695585136179,0.279881859025324,0.272276876040734,0.269100229141844,0.27247728090413,0.276484982669992,0.275256624623029,0.276061978277211,0.280555745741732,0.280372356724575,0.279461175666391,0.277592093053606,0.278202149159651,0.27498066861976,0.275473142994072,0.279382086514449,0.27998416769481,0.279875617084101,0.277828102532775,0.278525128158097,0.276352096411438,0.275376104193509,0.27731941214916,0.279657045861078,0.277346533869902,0.273379415456502,0.270937317350137,0.270945629586582,0.269310063707926,0.268766835940692,0.271576633225864,0.272081156807827,0.272060353096693,0.271510522806881,0.269605732998709,0.269224777117081,0.267919214966254,0.269785141225751,0.268566691995938,0.265438733664367,0.266043082792453,0.265975292485722,0.265053330331241,0.263864132412688,0.259547525838234,0.254956802032571,0.253098164851617,0.251544184439762,0.251504403189321,0.254065033580834,0.254526103857769,0.254193483808529,0.251791636121026,0.251121111622071,0.250835040012486,0.249827042394755,0.250146026018234,0.249985624453371,0.250529910035033,0.254987499310445,0.256557831841225,0.26123334687987,0.265183743841645,0.267289458280825,0.269448054334756,0.270339674394488,0.268356882692884,0.267291390714943,0.26469652110378,0.26461010801858,0.257128713990018,0.248392131590783,0.237576744048537,0.233167919084754,0.234375514837621,0.237759339508078,0.243906753567422,0.246062662939972,0.246820361337019,0.24610720239796,0.245023437638938,0.245688482873781,0.246301075181541,0.250195154263517,0.251233775229146,0.252126201519046,0.250431112594758,0.253158270422496,0.252011901335315,0.25356080881365,0.253173141569681,0.255591632834805,0.256466530650459,0.259887838571019,0.261811537595418,0.262342769975299,0.261217794291393,0.262028353796715,0.261583426587529,0.260712063389736,0.259926955189865,0.25917041442019,0.258977629530221,0.259759560951516,0.259427701488451,0.259217963530896,0.257781380988423,0.258830708629498,0.259030137518567,0.257289028965975,0.255727742611192,0.254676230758232,0.257043989804298,0.258675839941701,0.260880762192996,0.262236671662952,0.263631282369421,0.262171059961157,0.263082144414103,0.261127759006221,0.258628286828653,0.257410473614795,0.256397751767155,0.253696578389646,0.25307869365325,0.250852508323678,0.246966746853519,0.243666731525957,0.241216938115596,0.239652295325535,0.242978407303872,0.243378498058226,0.245598008037437,0.248780423429681,0.251667741652877,0.252811908319655,0.257012880736351,0.258402491057768,0.258719671807646,0.260999558216435,0.264528503124693,0.266875956585286,0.26548362206324,0.267911519449187,0.267888652118679,0.265118889998391,0.26591111064009,0.265633189648589,0.269195483972721,0.26836758191258,0.269088849745416,0.267918207535679,0.263494172816088,0.259164528847864,0.255727949314732,0.252781780370487,0.247110039385914,0.250655259410278,0.25262758911076,0.257395997447657,0.256309605211516,0.25986742504217,0.261068495017852,0.260595659125074,0.258934335020824,0.253985719487924,0.245743652390976,0.239501363473228,0.242178681360603,0.245956538230968,0.252016786028428,0.262542449451551,0.267202045505021,0.269814062050066,0.271149893721142,0.275605071244353,0.273804173370759,0.27673294368594,0.275064968841652,0.274946970097593,0.276717290820803,0.277249560798968,0.27730489173232,0.277486770642934,0.277782092537297,0.276875584706924,0.27751055907322,0.277541118910572,0.277095848957106,0.277883644117651,0.276983197323993,0.278224530906477,0.276913963475237,0.278279372314639,0.277780087551724,0.276950093637433,0.277946582041643,0.279109583238897,0.278384372419934,0.277435104019124,0.278254031080868,0.277132359522549,0.276948984400405,0.276336589295843,0.276544089375534,0.275819516204694,0.27397811262039,0.271348410580396,0.266804916362387,0.251526827685058,0.227367271213774,0.209799960833788,0.199762812851149,0.192212727711811,0.193746012856111,0.206091917616384,0.215198172347904,0.222854989574392,0.226786629992345,0.229348255436852,0.22885944650654,0.229721809709289,0.23146201835341,0.236515859090774,0.242204379973192,0.248923282878637,0.249435092532427,0.248380567582154,0.242683216647378,0.241029700922365,0.236759070264474,0.236051970332796,0.236502237204469,0.237975662150179,0.242827930920189,0.244961039195119,0.248488867438858,0.249266361983937,0.250809309778565,0.252466427805668,0.253854418518208,0.255571221748028,0.256230987098612,0.257819541363287,0.256543642904927,0.256976556945129,0.257671023618787,0.257354832238127,0.25683037900051,0.253173845138577,0.250108530040122,0.240845761846288,0.225075899057558,0.205058161672658,0.187931515943499,0.169832766361909,0.158804658161346,0.156407898462532,0.164931553366193,0.17804003120458,0.189771112408563,0.195541263878676,0.194621356297682,0.188703646722983,0.180860618516592,0.176015645639284,0.175288374017871,0.176017705641845,0.178442569360178,0.178071883098736,0.179474096274288,0.179474047257228,0.184321069018892,0.18558380491182,0.196703346548654,0.203971888322209,0.21347677482814,0.22441419443307,0.229732281291743,0.232821946160178,0.233067685169787,0.234013922514472,0.233492276795111,0.236436396312239,0.237672442614249,0.239499015493856,0.242161525839398,0.245457369030435,0.248206345406657,0.249341328737281,0.252689489583084,0.253407267377955,0.255450689829839,0.257996641985851,0.257117372095281,0.256978176600189,0.258100611574739,0.259679818847497,0.257637236556817,0.257137300371514,0.255610769624929,0.255596416399014,0.255727797888615,0.256124518514906,0.256010627891472,0.256183929285915,0.256147544535939,0.256348947502492,0.256936641943334,0.253844219961772,0.254069314604486,0.248093532089541,0.227623808085106,0.190218914455757,0.140212537281677,0.0996110807856142,0.0669306194289065,0.0498633141916994,0.0485819297407891,0.057843762607413,0.06641328387517,0.0788990789600355,0.101882272058973,0.128358474178294,0.158655971594165,0.182852919042894,0.205807782074701,0.219851815369783,0.232274105804456,0.238991574925076,0.242633558821681,0.24564813411656,0.246344483545366,0.248325496842494,0.248964178345344,0.248832801369332,0.248835237355647,0.249776229853711,0.249383906819889,0.250328720827139,0.249162488458887,0.248187113343385,0.247719512394477,0.248148953726143,0.248091045692282,0.247222315984203,0.248893270195812,0.24727636515543,0.246863322227,0.245783742906786,0.245262280699374,0.24304413394023,0.241345234333497,0.239143988257484,0.234497291306322,0.232402567806639,0.229977994194615,0.226932166101939,0.22549654658419,0.224375739007954,0.225201817528721,0.224770215350384,0.226224413228595,0.227907705363694,0.227715631619675,0.225685903071008,0.223018832093146,0.223566508126082,0.222864298473249,0.225174679957672,0.225500324710804,0.222475505302834,0.220745765779634,0.219202944953985,0.217978879983265,0.216343460211355,0.217449324942946,0.218063536594282,0.219527724995095,0.222707929336824,0.224293181270973,0.226787481793703,0.225324962852616,0.222682350761634,0.220242922375848,0.217560960445671,0.212809876845966,0.208631491414481,0.201963477398,0.19470903790314,0.183136275545043,0.170635551947498,0.160447551001824,0.150402188937327,0.143765905359736,0.138942869433666,0.14050644670048,0.138984487629662,0.143715092426886,0.149169962427813,0.157625489259454,0.167115620004737,0.16716704652848,0.15976224675044,0.150091752010355,0.148863735923955,0.154575024646016,0.166212735735136,0.178855440599368,0.181528525513425,0.177254419893638,0.172282539116876,0.170013716297482,0.166746247430064,0.170111656804828,0.171463358025891,0.175333938617139,0.1771762384499,0.176636811104049,0.177949871176988,0.181739119652883,0.189031776867527,0.189244001258022,0.19754061000518,0.19749448128479,0.200108038664783,0.203022835766734,0.206033598142182,0.208370907600148,0.20880584307322,0.210256560023669,0.210964848756769,0.213819494428137,0.211548011444926,0.211608768620416,0.214108362069417,0.215043870767461,0.216238152989124,0.217317927017915,0.218733580748371,0.216161100102956,0.213281000023132,0.208849874838411,0.206133433666695,0.205287821865554,0.208225991453435,0.208951495023823,0.204510123967852,0.198025331600223,0.19118563161011,0.192234929075172,0.197621387741921,0.205819084569448,0.212794208260223,0.213340191450002,0.21535247887295,0.214181815093215,0.214721412370485,0.214612833067979,0.214042189700647,0.216011960439526,0.214134738403494,0.21557629575502,0.213580572870952,0.212423927617179,0.202920426915305,0.198121567700225,0.193650430534038,0.199794486764759,0.202997875903911,0.210475199075455,0.209957819692787,0.210728618678405,0.210938224149396,0.211107581734419,0.213798954352907,0.20801151315698,0.21152334376546,0.210660076124967,0.204303197209587,0.206989829843599,0.206975870790478,0.210569710657441,0.207843987199171,0.208368317276759,0.204101258619308,0.206499567725254,0.202310123646943,0.203346706321311,0.205374168515411,0.202589044546837,0.205252042181591,0.203773907477124,0.20727697474507,0.200462389123182,0.201543726510378,0.199749735080643,0.199170604434772,0.203474956765279,0.202165450293399,0.199874443987203,0.198853151554019,0.197485026128655,0.192787441449295,0.186097109079911,0.178409128180629,0.172494930867078,0.159092832231476,0.147740858903933,0.137360173098842,0.12790635613734,0.125885006844568,0.11501517368264,0.11061804972226,0.109990245665071,0.106657006838953,0.108659977366046,0.110318296690156,0.117172313024667,0.122825189329174,0.142283181607292,0.150846138676964,0.150079926966105,0.145274708131294,0.129569906713499,0.11792125760404,0.107687983839874,0.107382594535404,0.105314160575423,0.105473665912993,0.109093926345087,0.112068921290403,0.112008209891427,0.106564003411477,0.0980381868945611,0.0965283610507057,0.102667130424459,0.0988527116215555,0.0992153699825625,0.0985060283283205,0.100255804696752,0.10542282026148,0.118458159128242,0.133022426933082,0.139306182959484,0.136093399729607,0.134434814954838,0.133129909342223,0.127685006633072,0.120475250462578,0.12192469797126,0.118874052155415,0.123350578140714,0.120881754664983,0.115002566169339,0.0932387425095402,0.0811861275643395,0.0656393665011869,0.0522139249091046,0.043908505729256,0.0347017361385576,0.025390386897876,0.013680479218521,0.0157234803578273,0.00623129014779748,0.0145431207981281,0.0136018096369405,0.0145068321247003,0.0108108782666391,0.0140390132077558,0.0218638087606275,0.0295986972074543,0.0449205335189175,0.0448009260420058,0.0332045577937049,0.0384538308953823,0.0280891060187096,0.0349992463247827,0.0259409161850159,0.0288047103509815,0.0242630179269444,0.0279907573978453,0.0280040838994108,0.026775794887752,0.0438954133613424,0.0351352661042461,0.0313248384696965,0.0295402877207465,0.0393929980189385,0.03702855063634,0.0264060806782959,0.0218541379935243,0.0412832281790187,0.0370769098788726,0.0344572150444706,0.0388776393301787,0.0383841573707219,0.0475257011345632,0.0487731737514321,0.0479345266874455,0.0412118317635269,0.0486096235514794,0.0528731074976394,0.0604831170134569,0.0624068051067753,0.0587328823869243,0.0710243656717431,0.0653203174404216,0.0692798849034281,0.0643118510534165,0.0688898179905792,0.0784820166457232,0.0995369988364458,0.116290997094319,0.114304535533468,0.124881339504358,0.118043007461052,0.124102378370278,0.120318962992692,0.111138722547302,0.108617843419321,0.101882061829347,0.100354505296359,0.0976427374745637,0.0992984009722924,0.104396409119975,0.113834525702802,0.109677369176678,0.108166169026287,0.11349999900616,0.112825894189839,0.133937390492355,0.128864061980796,0.130977015062879,0.129555031784757,0.13804703090923,0.143678066619639,0.144598508344109,0.148209667521543,0.150973214806181,0.155809599605856,0.151458521992876,0.155750058289528,0.152130298638926,0.159297494647981,0.16180039289529,0.152381047242387,0.160856075592254,0.162034556571314,0.158002430630619,0.159980006289012,0.163353924750946,0.172293697694375,0.170354260487728,0.165940197526496,0.171100642171219,0.166683158937712,0.167734543383528,0.166914049711401,0.157444344857288,0.165563598059267,0.157294725895946,0.157574696886178,0.156280689088463,0.165363215235845,0.167974093461208,0.153788442986295,0.156446890670727,0.157859037365248,0.155484983692033,0.156104532496366,0.163705391985962,0.156845099408366,0.1718374902225,0.161878275308248,0.157329480889173,0.16548399782,0.151452641538572,0.16954852037337
02/06/2021 04:22,-0.00202068795861656,-0.00219169135533919,-0.00331199933616012,-0.000681982061436601,0.00190753198757808,-0.0011838482439017,0.00230527336891288,0.00522212504309145,0.00307429404785589,-4.22002959718883e-05,0.00534522019732427,-0.00274109802283873,0.00581235725090214,0.00151032617178187,-0.00152027185664703,-0.00175448249741153,0.00117121783226955,0.00277089390667059,-0.000738733011427265,0.00146834658430141,0.00253983414702183,0.00148490731157988,0.00316892528650628,0.00163293325790514,0.00623319898054765,0.00389595776526074,0.00886064470660967,0.00892940848867097,0.00931832093457862,0.013878182000779,0.0155859902690632,0.0152047466302374,0.0171893179330752,0.0216954484395062,0.0216247088936789,0.0244407161822573,0.0271825954943475,0.0292432541878998,0.0331696367361821,0.0330747216314871,0.0366030449000597,0.0401210557756535,0.0459981194621366,0.0509966123369323,0.056405076092911,0.0587943186876331,0.0623707059312127,0.0655200552769379,0.0703694226890112,0.0713497787750702,0.0703485845018847,0.0741565597463227,0.0735366134175413,0.0760464813167863,0.072473870470616,0.079277183258114,0.0742172861464824,0.0770141599188045,0.0729902021885242,0.0775949336848353,0.0729300742737812,0.0817775544681674,0.080723981320723,0.0795107553371996,0.0852593537765945,0.0878241345622285,0.0856567757044716,0.0888971914829458,0.086172642744991,0.0843355942251035,0.0829660621888825,0.085201920831443,0.0836722124524626,0.0843912617792831,0.0867668940319998,0.0861646472852661,0.0891610651199924,0.088145487371623,0.0923949000378279,0.0936037861372689,0.0950889426488646,0.0935051886245193,0.100008388492324,0.104368992605131,0.104924932500899,0.106153211588739,0.0992181732532629,0.0967322461723046,0.0893520133579918,0.0844492280832533,0.0871517112443919,0.0934247221882889,0.0914062528235262,0.0940977618650656,0.0978194639684205,0.100035899819405,0.101667986394395,0.106087605750015,0.106993601004768,0.1172140178107,0.120248746297814,0.124277278323141,0.123703404591934,0.125521656341182,0.126361992896139,0.127601802284918,0.127016724984711,0.127676835582207,0.126229716921471,0.119216022448231,0.114403323384099,0.108757302319474,0.105983998646744,0.10671917273794,0.111434808487879,0.116829347340098,0.127005458659299,0.134650420199522,0.134791045193044,0.131340231505512,0.132439039801931,0.131033134148021,0.121128962833845,0.110136993888926,0.0993463379323588,0.0958220768093026,0.0996775840689421,0.106571490230597,0.110637312661622,0.115099342714073,0.117221017727188,0.113378730266637,0.118359853620769,0.125111704762792,0.13284958063797,0.14194246822593,0.148312846331407,0.14029854985928,0.120142492331885,0.104455224757162,0.10935339814546,0.120617569713946,0.130241390889767,0.122856642680154,0.1184769551655,0.129616335452706,0.152510290736708,0.174651859291323,0.192591938499683,0.202679092629081,0.209550501792078,0.215204025068062,0.218626585368225,0.215923248604399,0.217436307010816,0.212573592876027,0.211143943060307,0.209547059986226,0.207606532882215,0.20877100104373,0.215839595094911,0.220986170714418,0.218296312849559,0.211054014547719,0.21880862831011,0.225818524106228,0.229448058728558,0.230097121996303,0.229326257590029,0.229767520180341,0.229644163478463,0.235752346068553,0.236279584576924,0.231982502364053,0.227248595257097,0.228149369102994,0.226371873388352,0.228224444928269,0.234213009433782,0.237602520679591,0.231747943505603,0.227043852970892,0.22967860685715,0.229432766602019,0.229023383659969,0.229806392365793,0.228639721828722,0.224480025504241,0.22320844505132,0.218950159408623,0.208326771478272,0.18994719075402,0.182377336657848,0.199712658383548,0.221933270804744,0.234253143157013,0.234962184595879,0.230851320543112,0.236003695951282,0.247033938163082,0.256850617576248,0.257626865591168,0.250541765709225,0.239848270009441,0.240912346806337,0.247168285245853,0.254245056021556,0.263599362073203,0.273863051613292,0.278462808544573,0.277162323614288,0.276944381559263,0.277791495508231,0.27176766417539,0.270316657878393,0.27871672176964,0.286159715174272,0.289219226751543,0.292358770932351,0.297905251994898,0.306267178245999,0.311402987338192,0.307293437119757,0.297203997867956,0.288050962545978,0.294406431168406,0.297166786187875,0.29899443732826,0.305319166371713,0.310083727609612,0.310004020241893,0.304358103605071,0.304171595004451,0.302705131869667,0.305549151665592,0.311617113630753,0.313826156302407,0.316417375663361,0.313937942866374,0.309741376182958,0.306989739064856,0.306768729049028,0.309229626489623,0.305388445676927,0.303292458317461,0.307587624522333,0.308241817326175,0.30791864551972,0.303853213252829,0.301345492067824,0.309890603486838,0.31458725081081,0.313536248476436,0.309006484710997,0.314042738077194,0.313166231201583,0.308162185883628,0.308627743820941,0.311513168455051,0.316290782810725,0.31755469457917,0.317569551573491,0.32019080488747,0.321137290088113,0.32605292220302,0.325354039073528,0.324804758629213,0.320385176672531,0.317881763089962,0.309238354718672,0.288615873609019,0.273291738826808,0.283044279817151,0.297921552219299,0.306129447528736,0.306854506483432,0.318668393875984,0.320310537813902,0.314446010273034,0.306353753230439,0.310119288792744,0.315897260656626,0.316139830626268,0.323468003528495,0.321036977493743,0.318814694421452,0.323719384595847,0.320120396722847,0.313674435161134,0.314545546363925,0.315566962384535,0.308296540819797,0.300270057876249,0.299758233698712,0.303263778489404,0.304696604602393,0.299456830590555,0.30211833970471,0.309508160035965,0.315751610978717,0.315090581497439,0.30934777280734,0.305509640077099,0.313204147835857,0.314692125657634,0.311577019402927,0.315625038366953,0.318171560645922,0.312794374158841,0.308933115065212,0.304456481690448,0.305507018630065,0.307160734515434,0.302842137982608,0.282049615523478,0.271906859332417,0.279782026253024,0.285423868669037,0.297085593684715,0.304489406842673,0.306034786550227,0.310898396620913,0.307855992919081,0.304311862277179,0.310616841607688,0.317626268574545,0.310974264922595,0.302607808263116,0.287790824246631,0.284868343357012,0.299864158172387,0.310395231909956,0.316082000173529,0.311283976315844,0.31638825577903,0.314604789471048,0.306148773346069,0.29760672398501,0.301846943941936,0.307550946678321,0.314168505384403,0.318788449237341,0.313423965977251,0.307575814398281,0.310664203515846,0.311559094492947,0.306189076901633,0.300046858882449,0.295470737079979,0.298529856891898,0.303080559750966,0.303301107577321,0.30238065728315,0.306424348824291,0.30721516593872,0.30683643259025,0.305791492939186,0.304973159555885,0.30125639935886,0.303349732638309,0.305893910609012,0.307700069904614,0.305222798753805,0.304626701539149,0.305230393995857,0.303214660532257,0.301308433976866,0.305611744760192,0.305998626302302,0.305413663320222,0.299622592739366,0.297216870185354,0.297834962787858,0.298227856269313,0.295617024509563,0.297957862208699,0.298152149800875,0.299717543531003,0.298831277848154,0.297211535054672,0.296389429698653,0.294678070362206,0.296288495661029,0.294563300701883,0.291766153987803,0.292801734290225,0.292862826060505,0.290582571734965,0.290689842831545,0.285600277978628,0.282672238120854,0.276952769968501,0.276899420376956,0.27934514786842,0.279012109687913,0.281338411378881,0.280840818271295,0.276321329096973,0.275899588189675,0.276757482313089,0.276360779451728,0.276919135746203,0.276582804549577,0.277550007824574,0.28078842216675,0.283642988211634,0.288109781139748,0.291818111213097,0.295327481617986,0.296850247813967,0.29638658576143,0.296142095510673,0.294239606867151,0.293049379652583,0.289982890435573,0.283870251449109,0.273047598608592,0.262365807514885,0.258195206265817,0.259404858699743,0.262208049293002,0.268760734728096,0.271401178385588,0.270383513159389,0.270793811839069,0.271484031634883,0.27096549122657,0.272682023022668,0.274705445045972,0.275929828361794,0.276975960080866,0.278492670519554,0.276930798679604,0.277721999556122,0.277497639233572,0.279798791448601,0.279973156935256,0.281996140016152,0.284983355493178,0.287368935020126,0.288287300147505,0.288373761547847,0.28789321282862,0.286954580887994,0.2854961883991,0.285362514710338,0.28497709096856,0.285335573170302,0.283700792907805,0.284332863322234,0.284384313789002,0.284298974336916,0.283450790577836,0.28326712174356,0.283455311820713,0.279347276718454,0.280841972989223,0.280132687128646,0.282286986995634,0.284442626640886,0.287804690710387,0.288859673728883,0.287573725155102,0.288558168951202,0.286644420931426,0.285153112204486,0.280279207681255,0.280984957593039,0.278614845655369,0.276718705984497,0.276121640479958,0.270797039107474,0.268062751577167,0.266402350523273,0.264233526647043,0.265194489190548,0.267079640224262,0.270320636675891,0.272878872563927,0.274703118382823,0.277021966589364,0.279327537645055,0.282508053785602,0.282516019860128,0.286272137841642,0.288173949495644,0.288660651647995,0.290602369794665,0.291848107060213,0.290490338961116,0.290713800592554,0.290277062992635,0.291202561013077,0.291176245641694,0.292960413847452,0.29057070613135,0.291332347075777,0.288411059843045,0.282839846747429,0.281074738149856,0.276277958236002,0.272135445067966,0.273422282442064,0.27604760222129,0.277770678258426,0.277832921850795,0.282161975371463,0.283779216720374,0.283562601016671,0.282713622604213,0.276060698538872,0.266773943725648,0.260829921664008,0.262691135082231,0.267395669249612,0.274079812009707,0.284346339537204,0.29056848303779,0.294797168278481,0.29600276637278,0.297798449536706,0.300065222113219,0.298569164051174,0.299122180932798,0.300704787220437,0.300774606183998,0.300249660260767,0.30062005688445,0.30122823074176,0.301110169825494,0.301682655871422,0.300212634393878,0.299811968260246,0.299061237626259,0.299886612862273,0.2984904057817,0.300480747693423,0.301290064788454,0.299812113958166,0.300811051069704,0.301428634119928,0.298700339830472,0.300549079003313,0.299729426749823,0.301316559029872,0.300941054180828,0.300699037267688,0.299991557372827,0.300345599191222,0.299241868909088,0.29931831936901,0.29603038668033,0.294209250030772,0.289382201299098,0.270871383805385,0.247365137649829,0.228616228727734,0.217619405187214,0.208964265055338,0.214665016704234,0.226030220914779,0.234028380791234,0.24134352870991,0.247581822916146,0.248370854040527,0.248623025426515,0.249661631650823,0.251098515395062,0.256907346003731,0.263360063425593,0.270116958964623,0.270383264630999,0.269403166439287,0.265780100840938,0.260620785500665,0.258178723225942,0.256236108431169,0.256464593380586,0.261648192073295,0.262954134021108,0.266609541458206,0.268827488067028,0.270684017264722,0.272615118627799,0.274315270127326,0.274865593952932,0.276051292410136,0.277286655553657,0.278084519260909,0.278800657187711,0.278769363087757,0.278745204848891,0.278298098374392,0.276448919545333,0.27480623721749,0.26923053727843,0.260788171098316,0.244531311803007,0.224724554572074,0.205422525650072,0.187707443245778,0.174971674956883,0.173458338498693,0.180950017762705,0.196361446391576,0.207449983869626,0.213851349066724,0.212850656207258,0.206683421150904,0.198630397088924,0.19377457674664,0.19173330526552,0.193781469781582,0.194652082917636,0.196886431626161,0.194967602319671,0.19946657682608,0.200802222600037,0.204109595174465,0.211700471416558,0.222875340341788,0.233789737137505,0.24280071015422,0.248616621721339,0.252072350036165,0.251715458895861,0.253123261094078,0.253861195170847,0.256147606309177,0.258399775151731,0.261290244510295,0.26280300695154,0.264514750574674,0.266847886057426,0.270700951015985,0.272887582421526,0.27370977278428,0.277315767190227,0.278012524005299,0.27793955079683,0.277369094880574,0.279579964676007,0.278519502298854,0.278501269455694,0.276574885524406,0.277981421478525,0.27684017494673,0.27531808102565,0.275372287021103,0.275932720045181,0.275684167749851,0.275876406753183,0.276448448216467,0.275562663956216,0.274654029461587,0.272997037230561,0.266367761943639,0.247765774074715,0.205195130421328,0.151840819741191,0.105842731821271,0.0747537336743011,0.0556718890967194,0.056268297750541,0.0651188848272002,0.0756633373712185,0.0895879478270219,0.113475007426299,0.143302779806836,0.172795351595523,0.19945593214444,0.223030341337193,0.238182123059671,0.2497857430583,0.257140319263608,0.261705467981798,0.263768957127728,0.266529970583367,0.267360125477783,0.267083472577852,0.26773154940048,0.268516364529681,0.268880901991885,0.267779544416657,0.269226399228751,0.269255320588032,0.268331846684463,0.266672164311786,0.268339458785177,0.267307268991972,0.267715176544275,0.266684951839478,0.267199111620821,0.266763527818096,0.263878673252726,0.263863862406669,0.261948085541484,0.261240284502823,0.257120046312042,0.255445586775456,0.249743562045459,0.246149988968065,0.244662860830042,0.243043100399954,0.242207513664815,0.242938060524447,0.244158641262867,0.244246445453043,0.244507666986451,0.244151398486649,0.242258105749342,0.239871947375393,0.242515494928571,0.242889017112228,0.24259840900481,0.2439535939196,0.241388568333313,0.239164576023218,0.237088610801319,0.236037952585507,0.236240671923882,0.235328174540291,0.235294916066008,0.236606578553145,0.239707538222042,0.241919873599894,0.242747989799079,0.243549627738867,0.24102507331014,0.237833193311079,0.233786921615817,0.229151908560214,0.224819993288308,0.219368089821192,0.210432136153453,0.199913364448156,0.187274747933096,0.17524248995759,0.165131851606559,0.15729926297806,0.154569990447397,0.15224007551036,0.154016793101415,0.15724366093839,0.164365815040324,0.174174079769331,0.18305039351346,0.182606420535372,0.173846831367082,0.164823078994104,0.161731768359532,0.168699551394828,0.181132540563542,0.195545144058323,0.198237299885527,0.191500557855041,0.187624306059608,0.183532280882941,0.182140266012396,0.183821487927735,0.188782418396179,0.189857669933123,0.192656571267672,0.193146884394742,0.195393001999905,0.199643296648538,0.202285529957542,0.207434644228797,0.212371615583712,0.216134796217622,0.216646002438274,0.220448039894365,0.22094318055847,0.224736854103819,0.225502425297588,0.22787948158893,0.2275955587979,0.229685838802788,0.228013642341631,0.22985363111778,0.23030478588366,0.23239333683387,0.233133530767279,0.234929254865347,0.234248236476562,0.23211170991896,0.229314528219225,0.225558789936324,0.221157337910655,0.220807703504546,0.221486650397098,0.222935404462627,0.221518209307105,0.213698662208776,0.207400715177674,0.206241621422971,0.212139102971818,0.222957535533903,0.228293828051742,0.23117262250789,0.231634291134697,0.231194562338756,0.230606775021823,0.231875639459993,0.232860860124347,0.23126548854248,0.23225737275803,0.23049453696912,0.229903478422841,0.22641784843436,0.219091060288015,0.213340592159935,0.212145992167958,0.2120174874087,0.218292438560719,0.224194427237865,0.225544268453606,0.227106573399081,0.226707276954749,0.228719774962023,0.22508239001737,0.228478476525997,0.223954781228884,0.225924504960872,0.22544244848004,0.222728222243564,0.223389721284559,0.223397519634599,0.224956600044661,0.222465380722788,0.224012158043226,0.221774907577299,0.219221329455295,0.218761450762462,0.221095812102358,0.220720897462202,0.21995924926792,0.222118764777334,0.2196524564974,0.216453141514879,0.215315734450764,0.21428473614727,0.214295405213721,0.215676583772425,0.216206848796904,0.216839890090869,0.215322421158987,0.211068317626455,0.208186652673454,0.200148638186873,0.192935876890672,0.184700109928885,0.175033982402961,0.163055372878915,0.149942364675835,0.140823521656179,0.134405649356019,0.129702493555768,0.122093374213312,0.117464633806047,0.119467024649956,0.114896557901207,0.119928050321987,0.124482833329617,0.138061165185725,0.153946709924958,0.164348004677922,0.165165553141684,0.15571319484405,0.137673002678195,0.127970510986902,0.117271635713702,0.115984695563905,0.116195702246977,0.114529357386505,0.119447967736355,0.122285455301474,0.123127614139812,0.117552315543197,0.109507772825914,0.109901888873529,0.111068979323372,0.109484147161384,0.108036697123713,0.109593080701482,0.11153295226598,0.117187050002536,0.130417889742382,0.144947794448344,0.150258329052009,0.150962462214369,0.149663266487174,0.142508539025964,0.1401521769726,0.132767684393266,0.129583062995928,0.132316910373568,0.13326467362462,0.132066743147045,0.117968973663537,0.104770646278074,0.0841847898378777,0.0714100556450864,0.0620473499352521,0.0507099108735371,0.0369482114427969,0.0282371120876229,0.0192251822655117,0.0160121295561167,0.0178907127576567,0.0157740739759924,0.0164852107835695,0.0146527388908165,0.0187491327694722,0.0111875535678877,0.0300762200048287,0.0382283664380598,0.0446664305060362,0.046132845339322,0.0382885979092963,0.035628887530243,0.0370780495757192,0.0287841862283597,0.0260475025314473,0.0309471880461654,0.0299990258397298,0.0297690013898616,0.0378668751800341,0.0404978870023639,0.0376185543054761,0.0317667555971476,0.0428753465927114,0.0353091517110887,0.0361187058960817,0.0460982014869575,0.026605805012402,0.0340129726960252,0.042527885141024,0.050778857579295,0.040585654731433,0.0385871648436891,0.048129238299563,0.0576382293256658,0.0593320015574648,0.0504558896574172,0.0415682280929016,0.0476696247873194,0.0636093125701711,0.0640101162851022,0.0615472807391229,0.0714466198180526,0.0761965469688232,0.0733714271924874,0.074813915680872,0.0792670753324193,0.0772947146294043,0.0911128682200343,0.114782770072193,0.121481080987947,0.130042215090889,0.137296616528928,0.132117441264359,0.129404619248553,0.137652163388196,0.125049916544264,0.117907400220558,0.109274529341645,0.111208590058958,0.10658223674448,0.104176589729843,0.116428678570424,0.1247907310683,0.130171335226262,0.12029943100489,0.121863025616229,0.116900893923497,0.141163046881965,0.141832667359946,0.145195917046799,0.147475390429717,0.148439555845347,0.159622022622743,0.151391757541301,0.159192473439189,0.16761223224869,0.161831487454188,0.170791178574784,0.161877171086409,0.177144649835109,0.169088595836091,0.174312888872125,0.171926311382841,0.182590830058617,0.17143304691521,0.17246597450596,0.179024762808438,0.171865012037871,0.188794885070326,0.176350462102721,0.181096345538919,0.179936760162365,0.179117339432473,0.182151767217356,0.172918530836735,0.168287522412116,0.173133618274149,0.170818001874352,0.167390227253624,0.177812536134375,0.170529856616551,0.169723823413137,0.163929498915592,0.161513809367073,0.167262740188848,0.16854055167093,0.177198731919503,0.162618482373497,0.172148829424227,0.173859940967337,0.170643353601415,0.176165936193864,0.17741968470209,0.178423087745733,0.165971931896029
02/06/2021 04:27,0.000754706050009544,0.00506811852718956,-0.000563094217571548,0.000516368589762928,-0.00298939561471678,0.00133757576049413,-4.93043148900949e-05,0.00387795483716105,-0.00474113095069793,0.00342697909113023,0.00024636512297793,-0.00689913410078426,0.000509080845717558,0.000440408005073075,0.00314837038938286,-0.00314427237871935,-0.000425444125424889,0.000929046492761595,0.00142076226200712,0.000230694008926634,0.00198286377055606,0.00278240587147007,0.00508148048398325,0.00604615195920282,0.00568305074195906,0.00636481618098539,0.0102170292682859,0.00956903050790237,0.0111049014783283,0.0141988761597783,0.0154768313771202,0.0175571872366496,0.0225680395024152,0.0238479994480177,0.0276735602147765,0.0280476272352657,0.0303440574070536,0.0342327142412605,0.0327586120890354,0.0377839019424242,0.0431608961302173,0.0457887293282825,0.04877718382441,0.0578346906404888,0.0608415482941666,0.0629716259481117,0.0657073035008045,0.0741729088989427,0.0766340454086917,0.0806735547698162,0.0814351344872127,0.0841887745975328,0.0806369688239518,0.0842875516507843,0.0830426390705697,0.0858831373512456,0.0807914889284108,0.0839745459850252,0.081301014458599,0.0796588670378308,0.0831688853563922,0.0868183918404595,0.0873653462039169,0.0914690201196177,0.0915168427882013,0.0939605970781363,0.0958654570957483,0.0985858372421411,0.0910145803124439,0.0939803411129816,0.0906600553745743,0.0971057845447553,0.0926113675207473,0.0912312964520454,0.0945181122603881,0.0946975655586111,0.0988170410041438,0.0972250837239682,0.10326402256301,0.104824823921178,0.101495632203603,0.106868909657653,0.113002396614516,0.113118865355939,0.118701998408184,0.113669603721409,0.110377182570752,0.104404633888652,0.0967648117470178,0.0944227509062187,0.0969128780767966,0.102554587174332,0.102522831318226,0.104393679721169,0.1054910509317,0.112420185834797,0.114732269453931,0.115171727908503,0.12030979237495,0.125800120491642,0.134737852188758,0.135295512490533,0.138315162956066,0.138713619022443,0.141783364357678,0.140395475149181,0.139676667779427,0.137285435847871,0.138445144945552,0.133914197653477,0.125815053613558,0.118586446986823,0.117038683479898,0.1177048862836,0.123802291048657,0.130237238917795,0.140742275284567,0.151019838053038,0.147476327453439,0.145307995580346,0.145975087989466,0.144029824073614,0.135941839003235,0.12051728157763,0.110474173924862,0.104459997315619,0.108257582370899,0.116945447159898,0.117657378335439,0.126837171477376,0.126398262557137,0.128286558085164,0.128814258516409,0.136603022710917,0.147251049452939,0.156651232063631,0.163839363983307,0.151583091155424,0.134639241087389,0.115082010721423,0.12071058925431,0.133911516131734,0.145503609278889,0.136943676044641,0.129741832666398,0.144742444260874,0.169910763158778,0.191842152196538,0.212186106813784,0.222410977137652,0.232662489440405,0.235653633075354,0.23752494489563,0.238315951852204,0.237904698612812,0.234022491343251,0.232107139709946,0.225856756355435,0.229097590950147,0.227996255516755,0.234829478402285,0.240650735425463,0.235270386009046,0.232776264720951,0.241522703624198,0.245327054667353,0.251754101836474,0.254245610964565,0.253317786102483,0.251949082401104,0.255693038963712,0.25836873258083,0.258313579812134,0.254450209982347,0.251879867079583,0.250971856982545,0.247254389232948,0.25141350423531,0.255014172613023,0.262146369826493,0.251603693048339,0.249115677292128,0.249095053266563,0.252040073217986,0.250463208173931,0.252034464415727,0.249443562495969,0.245593151391347,0.245172470314975,0.240345111255001,0.229479396382773,0.209023294375977,0.199330636697628,0.220699501047767,0.243842778681093,0.256726522583465,0.258260826057397,0.2525305888658,0.259230525064326,0.269295163059168,0.280498436335934,0.282701679078816,0.2717128960801,0.264446528905062,0.263564916179621,0.270494283319542,0.277668603284126,0.286557895578808,0.299052596577885,0.302820852725916,0.303959475268595,0.30355275045704,0.303106359260992,0.297304202841305,0.295759290116143,0.306461913560963,0.313662632687214,0.31748738895244,0.319174387883565,0.327145736786834,0.336937810370154,0.340888204332119,0.336132465734012,0.324262897583602,0.316335896701701,0.320520994836136,0.325539316249131,0.327562606504202,0.333796121885079,0.336791620265511,0.340014156264137,0.333469891556323,0.332238312087568,0.329967167067931,0.332625816640011,0.338753356607387,0.343590109007559,0.344769831189497,0.344550815326938,0.337963995600989,0.335580020195372,0.336253771801001,0.338278953245919,0.333589828489997,0.331225633928219,0.335501165183235,0.337316952388652,0.336621116969029,0.333537250524366,0.329444355680059,0.337981209666811,0.346222462643512,0.342376479781842,0.338260438298342,0.341009699531307,0.342410672101136,0.338322285569956,0.334893516463527,0.339982916183587,0.347258933945407,0.346843824098179,0.346444443327327,0.351572367861959,0.351319472282815,0.352601624386146,0.356812808865512,0.353103478794341,0.351002879838237,0.34750229686254,0.338972165267637,0.314034238709962,0.296303476130384,0.30931284705797,0.326579176673957,0.331347122681163,0.33504246566308,0.346488599574469,0.350005376950472,0.344730054519859,0.336814950494714,0.337558556820767,0.345151015063054,0.34726145077694,0.353008613367903,0.350491995781854,0.349114013493386,0.350939106406576,0.351172881574219,0.342705674179477,0.343199458116723,0.345835386331412,0.337371368820817,0.328212868486208,0.326432950614329,0.331270789330294,0.332055004779133,0.32932546115428,0.329636191431297,0.340494105489942,0.346085619124392,0.342348542715241,0.338713738091472,0.334723482918567,0.343337580258177,0.343297738648327,0.340465595083679,0.343259396592783,0.347995091918031,0.341271097810498,0.336437199021133,0.333104016245588,0.331721671092606,0.336334365485313,0.331098948175008,0.305829735582204,0.298258284030992,0.305032661992029,0.31127859959412,0.324154558368081,0.332606490974024,0.33447515254354,0.336225549189857,0.335934735607232,0.331270900798258,0.339283086603332,0.345130394910716,0.340946635842044,0.331954599314798,0.314696338298594,0.311041869282944,0.328523960437251,0.339619904300716,0.343563319942891,0.341142235748691,0.345241112364473,0.344925082971246,0.333816039629277,0.327338184475631,0.331129976727251,0.337289105009385,0.341195750192919,0.349127253788845,0.342815308790383,0.334497119267107,0.34043035879313,0.338341045244943,0.334096365610531,0.324961693722949,0.324228434240456,0.326874703849428,0.331169486223886,0.32974754827379,0.330826441517206,0.335784478521547,0.335565732484544,0.333483164313265,0.335253134687268,0.333400236584655,0.329764475789885,0.33115817107211,0.336224726550316,0.335753936006127,0.333674363376666,0.332905400306542,0.332917953218254,0.330911467843464,0.329937456381078,0.332389549156446,0.336834711377634,0.330636842069241,0.327812335372354,0.323090340567252,0.325132879475822,0.324827193766822,0.321684427808927,0.326888731194988,0.325792056497515,0.326362866728436,0.325030919379307,0.324801648499211,0.323795827467466,0.323197617427483,0.324568837115062,0.323328763997866,0.318908094290203,0.319840611901447,0.320625398925675,0.319055618222354,0.317121835937395,0.313870067898131,0.308508626528529,0.304929416704274,0.304506476371077,0.304272542112679,0.306760299966281,0.307618956481695,0.308046569014885,0.304849687791535,0.302816627692483,0.302297816511561,0.303004001262444,0.301553586898288,0.303797136506241,0.304082498814743,0.307297433091401,0.309920518213333,0.31668028454167,0.318695697219281,0.322941031494789,0.324607005068198,0.324770483314008,0.32336815403646,0.320644517311859,0.320404900511589,0.317179918254064,0.311425646396579,0.299278170763521,0.287163358192115,0.283369442045586,0.283060199159183,0.288561041021359,0.292450295043871,0.297708292931376,0.298411613867866,0.295716505361398,0.296423111277911,0.297065218137821,0.29909553406717,0.301127849243379,0.302155607086998,0.303464789890409,0.303596308037614,0.304277950131665,0.303943438265887,0.304232066457197,0.305767213232019,0.306320225120775,0.30883404494645,0.312459321454792,0.312696901885088,0.313589944756472,0.314677496961349,0.314766047624493,0.313603936933329,0.311882609337796,0.312721179407467,0.310559393458117,0.312502610943752,0.310889103477306,0.311707742038707,0.310766788232526,0.30949857341317,0.308907836869613,0.307935002716914,0.308009467256991,0.305457905130293,0.306120999698126,0.305739784285811,0.308994623532198,0.312155913012648,0.312978763122221,0.313313916707379,0.312422763008704,0.315397026270955,0.310916362623472,0.309496283233206,0.307281046219409,0.304876794606773,0.304089275497015,0.300576694808027,0.301405180829309,0.295310310527133,0.292356943985377,0.290651943454276,0.289492709478468,0.289450355724483,0.292901653739216,0.294156461218705,0.295573046095662,0.299654311133459,0.302997248218069,0.305941981432275,0.307604844472401,0.307554197802302,0.310689125071406,0.312373108658801,0.314650427917076,0.316828013309387,0.316776938068748,0.314315224960755,0.315551244453948,0.312913596042782,0.317277777520689,0.315859235906656,0.31796287155847,0.316556290608345,0.316141319407682,0.311700442676969,0.307280549123607,0.304224414181017,0.299653470239421,0.298421200381773,0.297493632301509,0.299397967346722,0.303494694448625,0.303818102851879,0.30681299063487,0.306619653602652,0.309749890911361,0.306932110034101,0.299802700156456,0.290591599118574,0.283762459993852,0.283452904773718,0.287740070112009,0.296536668088117,0.306285832033572,0.313805540757155,0.316937562100749,0.321190941434605,0.321941806179447,0.32390771379668,0.321613967060712,0.325059716355366,0.322794864097807,0.323818398301685,0.323955633984063,0.324531577815546,0.324585847466532,0.324778653999799,0.326002955030317,0.325149668829941,0.324400253142246,0.325488773820903,0.322745505689421,0.322482159496619,0.322442699678163,0.323786285154064,0.324094249269069,0.322909772899797,0.323926829298315,0.3226649473946,0.325064601952624,0.323066738088104,0.325202715322163,0.325454862085806,0.323659482822692,0.32343271120192,0.322544776584307,0.322540059661287,0.320304970234923,0.319347744495196,0.317892398251443,0.310884961409688,0.294171672414096,0.26778218827481,0.24956858361018,0.236360395900053,0.228286627915867,0.23345015495917,0.245478971589403,0.253264679541926,0.262017687654214,0.268126634643003,0.26989514751897,0.269689569870988,0.269719546601047,0.271157147574753,0.277007443048271,0.285554573808774,0.289566182514183,0.29351323401109,0.290415843711938,0.286883337080333,0.281399688785102,0.278650038025596,0.277476505915791,0.278192666441316,0.280850040265702,0.285519800055588,0.287326439618166,0.291264558340818,0.29266719586292,0.293916686630511,0.29639868820373,0.297765935425673,0.296846261345451,0.300465131383084,0.299516917059436,0.301104537540561,0.300511156956461,0.299530033750567,0.300459417401533,0.297835747498159,0.295611155743035,0.290174379583947,0.281916356994072,0.265146609152908,0.242224533470949,0.224271549630294,0.205967654419866,0.192589831953136,0.188500911229712,0.199247099799826,0.213065780256598,0.224772802959511,0.231948076573714,0.231259385446111,0.224863717756577,0.214832659421127,0.211444465342969,0.21030434749384,0.212344738514763,0.212392099521445,0.215461386725374,0.21440204982044,0.217838867375213,0.218049535477127,0.223477150079976,0.231355294907189,0.241358609488583,0.251968059593399,0.263522019899431,0.26990090528127,0.271316151436519,0.273585215159871,0.273173919467587,0.274713859787419,0.277363084305566,0.277784341662207,0.28264348400925,0.283331184541265,0.285835703365927,0.287869332256561,0.28911767822099,0.293397550896835,0.294301907733276,0.297448019029663,0.298353750493934,0.298829456663849,0.299323515645175,0.299442872285127,0.299314616758609,0.298368769612073,0.299396316922129,0.296511157756526,0.297130250275279,0.296708698397974,0.296383588585816,0.295611379219179,0.296942237832741,0.296509604935472,0.296695160736031,0.295715362794461,0.29586827042009,0.292364223367559,0.286401228661008,0.264673841323975,0.219811190047477,0.164847880802803,0.114176422482894,0.0818630529953531,0.0621302479567659,0.0612551767327309,0.0723011887655023,0.0846884296349544,0.101025149622567,0.12486028637805,0.156583391880235,0.188705932384728,0.217276721944769,0.241187723348189,0.258099318689353,0.269990031591079,0.275338096014179,0.280960482882357,0.282792453740107,0.28622757971893,0.287751482936461,0.287062023225298,0.286359706944143,0.286700097808644,0.2882842109567,0.288690425204916,0.286891868556924,0.287895636253772,0.286956367725599,0.285922421246807,0.286851279952056,0.286874409428102,0.28759432143079,0.286454719083213,0.285741361863265,0.285537488481667,0.284809265714129,0.282577177317132,0.281548848022572,0.280276757664021,0.2761898854779,0.27360819673796,0.26876778440142,0.266472440352256,0.263611687364237,0.260547591707018,0.26154681590658,0.26009845239201,0.261594063080945,0.262429309139397,0.264021941350856,0.264477318931955,0.260947959070779,0.25971654165876,0.259666922810625,0.260166305073669,0.260343793161334,0.262042541488133,0.259249408910901,0.257464066355992,0.254910366089002,0.254270314821085,0.252788403185762,0.253185976409356,0.252688988121316,0.255953006711433,0.258500773373207,0.260213346650328,0.26089595676587,0.26171771696272,0.258311287259714,0.255369568214798,0.251821398222375,0.247536785644033,0.241044208695846,0.235981157328607,0.227940449480403,0.21534419060513,0.202899152767728,0.19068846424964,0.181150562520939,0.171610450927024,0.168158176485258,0.165557404987882,0.167406818648717,0.171318182529615,0.178597562227142,0.188670833940839,0.196671990490026,0.19792394300218,0.189117620891046,0.17881489045386,0.17748656351545,0.181742542726035,0.197417848788457,0.208510512925805,0.214718751195938,0.207569326594418,0.203690187513345,0.197910771123289,0.196723835787612,0.2000528006985,0.203072368518012,0.205074713001785,0.20748712438706,0.207785892865325,0.211060562562795,0.213069153547121,0.219043995539216,0.226199128802171,0.228386997179565,0.230722324806215,0.233580764132835,0.238158287059544,0.238768089910786,0.242184934281493,0.242849910923988,0.242500577707657,0.245605563381743,0.245338773478245,0.246702036451703,0.246429015850459,0.245686132080944,0.248699157454756,0.249524674343067,0.250459311168456,0.250214529268012,0.249714544673882,0.244972660356934,0.240405417306118,0.237421606166994,0.237054487137099,0.23878342009708,0.237659303263211,0.235851590027147,0.226971605355255,0.221149782301433,0.221164570711837,0.227091964777852,0.239481096637925,0.24295307762677,0.248181468479182,0.247203839173994,0.24685148294601,0.246635293293935,0.247186555601883,0.247304270267334,0.247738008523326,0.246353668448469,0.248919027216941,0.246342645892496,0.241832681585908,0.234135170867702,0.227427218621673,0.223793822435787,0.229818650465042,0.235832864911533,0.238735986279678,0.240133405932128,0.241387270655684,0.242823879464143,0.243729434002728,0.240815758067044,0.242135342278752,0.241288731353804,0.238787438669315,0.2399982936375,0.238113765142161,0.240299866509128,0.240459896244845,0.239205109932917,0.238576826465816,0.235803930495442,0.235765014477467,0.233040457226167,0.235137000947605,0.23496605523403,0.238400382620398,0.235149551767676,0.236571553879753,0.235002029391422,0.233329973533719,0.230677465868617,0.228750227580847,0.230629356934609,0.231294328697923,0.230111005087863,0.231131743503017,0.22992976683045,0.228958993221071,0.224528015343736,0.216022551613324,0.20921920041351,0.197193327624679,0.188259438027251,0.17456141346956,0.162481445825564,0.154019197862309,0.143477114350636,0.139392933349821,0.131801390503399,0.128771771645538,0.128131646111387,0.128202829441895,0.1320642535655,0.138937729638823,0.151509126358289,0.163379852231358,0.178057493397426,0.176580769768809,0.170897569029067,0.153891872469616,0.13849923177831,0.132341098852865,0.123701857483335,0.124763863696467,0.127673814641609,0.129622048936005,0.136986384347571,0.132836523296533,0.126564496342745,0.119773093271962,0.118934525270357,0.123336950644306,0.119740277245551,0.122409436457939,0.1232194239828,0.123484974476926,0.127864245005593,0.139179395643025,0.156774457913184,0.163199097534503,0.161189112153713,0.159019381631825,0.156534978851992,0.153087558169246,0.143588040951575,0.142309412825827,0.144622265051029,0.146448114288828,0.144562784204988,0.130098443496767,0.114419799002849,0.0930389422513767,0.0818456975494317,0.0669611281051037,0.0591638963574471,0.0447611775282739,0.0299156819660207,0.0199661474857937,0.0191444643282994,0.0190378967457915,0.0195802431560929,0.021571424909523,0.0215271558004444,0.0171111830030471,0.0215073913222902,0.0265999802802369,0.0484298708963104,0.0550671104106465,0.0479894085645179,0.04681962985409,0.0390548402192236,0.0422164351186285,0.0325821095405804,0.0406593804211491,0.0360054343995626,0.0327716147276887,0.0421088472026342,0.0421176223575273,0.0392238859260552,0.0411297359261034,0.0457056990397725,0.0431847234120931,0.0381612818376719,0.0479223671770277,0.0449521777133155,0.0348947990447431,0.0381167792979544,0.0440554639683845,0.0536910930758682,0.046166087662255,0.0516314816087286,0.0486843586851811,0.0593568163897767,0.0646271468759893,0.0575079707194554,0.0604967225861579,0.0560942345155167,0.065173748956656,0.0689986200769064,0.0713354172862575,0.0750392605621009,0.0805003995898833,0.0894495143319316,0.0785478736777675,0.0855787719343538,0.0845972098362832,0.0990495807343178,0.120666966324098,0.134473725193776,0.135596921273836,0.138409280918654,0.145994614453594,0.149491046588133,0.145431912411527,0.143188973792998,0.12641400952765,0.119355053602581,0.119218717409153,0.117228461670455,0.120189666657839,0.119816233134816,0.127833203966762,0.135574426129361,0.128616093699714,0.13205080025244,0.134718728691477,0.148089075012883,0.154381920392135,0.153393299704242,0.167192673605757,0.16067611269658,0.170658982014521,0.164323130249666,0.175809882691099,0.175785198987167,0.177344934164492,0.188883003296921,0.174876016854238,0.190605094522615,0.180169281321719,0.183967103867856,0.184527599993201,0.180030741698714,0.191316177311187,0.179663698361254,0.18992480364539,0.193257876363354,0.188861095195807,0.191240869836403,0.187696208428653,0.191941010367052,0.193012327751226,0.192677304981396,0.184983266426355,0.188084792890875,0.188550491237654,0.183434776458111,0.186761684749368,0.188403265283434,0.185317413429267,0.191828818989101,0.178087671881562,0.177698921833767,0.184331299435222,0.182276138494352,0.183645632427111,0.179542139991027,0.194970708078062,0.18883874995511,0.187520338273746,0.185996571716458,0.176646839947382,0.188453300643698,0.176195665636324
02/06/2021 04:33,0.00153914573692734,-0.00236602357316494,0.00258703258015816,0.00158921518026362,0.00297927029064215,-0.000139272593370087,-0.00574074244794252,0.00281545171401632,-0.000106424659275968,0.00160258206991971,0.000387189398393181,-0.0030254681908374,0.00505535985172407,-0.00110551341215372,-0.000581303429905547,-0.0027903896207113,0.0031465022940173,-0.00186434766022733,0.00375224800597836,0.000714674830491985,0.00449176639159137,0.00398680601293833,0.00554597427953092,0.00447465863809327,0.0106074153983166,0.0107841072965129,0.0144207948683709,0.0108705602517792,0.0147082412750909,0.0152423936415601,0.0185666833226774,0.0215055357934122,0.0261924359239283,0.0285382078366097,0.0299476466188408,0.0303552456928038,0.038390082920535,0.0372383477066732,0.039616626641965,0.0429107006980926,0.0450332732523601,0.0542112004658613,0.0548032784390103,0.0607988628024216,0.067788368885485,0.0719386601190137,0.0756967193837355,0.084682971468429,0.0881566306156179,0.0908457932537682,0.0875016702242165,0.0907271715554633,0.0904110973599238,0.091552030880555,0.0931694519242935,0.0948621691161763,0.0921311866999064,0.0944596789695093,0.0898574911821902,0.0933326233149821,0.0933248411625973,0.0998004267046537,0.0962644051851416,0.0999037209170674,0.103726224975449,0.110462425642279,0.102984101632517,0.110105821517778,0.104834031498908,0.102727175377948,0.100622795463591,0.104612143646831,0.101101448030749,0.102961873226926,0.0978675006788632,0.105925093748456,0.106865412684571,0.10947700822083,0.110038428007437,0.116518378478411,0.112116246726731,0.114115447431964,0.11770632657511,0.125659832320388,0.124781360776604,0.121372240350689,0.124393541500461,0.11225522825528,0.106610205902894,0.103855975260478,0.108996584617335,0.112444121119123,0.112289257043868,0.115809559256922,0.117320317233866,0.122858066818403,0.1269319854359,0.128797840644857,0.131791961216898,0.139633765755353,0.145814480373143,0.150806236686382,0.149419869666118,0.150593587268517,0.152149635911649,0.154054958897851,0.152185850632646,0.152805502394107,0.150240570521788,0.144292821794111,0.137942116733821,0.13026260713106,0.125806646000005,0.128037169292855,0.137344998484442,0.143240186836772,0.152457742244961,0.165058141247648,0.167036890594325,0.15957222361325,0.158294675095395,0.159648187421227,0.150174779556851,0.133220864676404,0.122211598212922,0.115631049574249,0.118607222638317,0.1263636342967,0.133557103533031,0.139143746719684,0.137393260427353,0.141077090884551,0.144159553418179,0.150863378983077,0.161279610992435,0.169710938260097,0.179953448925271,0.165773503261329,0.145874155733616,0.125833768992936,0.129476732078345,0.144931444964561,0.156263791468604,0.146817847442716,0.141541288386295,0.156493999993768,0.184599192553164,0.212150183377437,0.231479954076753,0.244563214071293,0.256273299858065,0.259263866642154,0.263603789878081,0.261749667676334,0.262295207285723,0.256093618167505,0.254151212622658,0.251593117861674,0.25093179131862,0.251820186464546,0.260946405703027,0.264302180485531,0.258597965705138,0.253624046991215,0.263341930610509,0.271834746842097,0.274296236205864,0.276902752764401,0.277339546348402,0.277522375655799,0.278115333655643,0.284060443293154,0.281692751281867,0.277030369800813,0.276113383743877,0.274163769351938,0.274202658728957,0.27474227996763,0.282417355227098,0.285581265343234,0.276096943609413,0.273226722208908,0.275259766810599,0.276056698507271,0.276555224100197,0.277797676675726,0.274297758235692,0.269830910566354,0.268383350438415,0.265244782931068,0.25026993060073,0.23103211651204,0.219863452942884,0.241959963688277,0.266277562956148,0.280518890957201,0.281490071648592,0.276945448748733,0.284455251388054,0.296014543259249,0.309810326236506,0.30941563959318,0.297622016394424,0.288228420907744,0.288569628229166,0.29773786399969,0.304611650077538,0.316541625277951,0.327024115490056,0.332106186421005,0.332008484227219,0.333107831630882,0.331865405200881,0.323917243899221,0.324186841230252,0.334449623333952,0.342573104805517,0.348206271857087,0.350222300562749,0.357087948782447,0.368525538908702,0.372956169798199,0.367069413195938,0.354688904124756,0.347437401833842,0.351781528999918,0.35538637430365,0.357943002958799,0.366206870544643,0.371283401058913,0.37091458031407,0.36539722659335,0.361951751251497,0.360780457230678,0.366365546065825,0.37054626700419,0.375958752144282,0.377701262621304,0.375619721625963,0.371523456984998,0.366561249058484,0.366141506254026,0.370313360878141,0.364228008289192,0.361347924940605,0.366511085741264,0.368547650008082,0.368602686366372,0.360822475628125,0.359265281914978,0.3690392525473,0.377034786898601,0.372062736323552,0.371852256550976,0.373287722623302,0.374689617008996,0.370756737320675,0.368205953055222,0.37283514980052,0.379012892362667,0.37994237819137,0.379836640830964,0.381327159885335,0.384539181508006,0.386813969717742,0.387120810068805,0.386176384359141,0.382512091715624,0.378222475013947,0.368394699887107,0.341959714941748,0.322135190658948,0.335217770741714,0.355989659872737,0.362423626806824,0.364710557108993,0.376143963092751,0.379690135556104,0.374598827354326,0.365057968890518,0.368397691606193,0.375031889499413,0.379050059593539,0.383979966177456,0.383744718803118,0.382035903349009,0.384379207980464,0.38109999013764,0.373362679520668,0.374883253084833,0.375806932551133,0.366072447775222,0.359278843490546,0.35783593370547,0.360349822600886,0.363702938010762,0.358234619968199,0.360777403757385,0.371925481625631,0.376746144663378,0.373773703001226,0.366180069586179,0.365025426611277,0.373474398592216,0.373394101466397,0.371520857620767,0.374056476638669,0.379381274953124,0.372330220534267,0.364751771181253,0.363238422248817,0.363073084707908,0.365679593597727,0.359590984105674,0.334097735154441,0.323958917088232,0.331966801148142,0.338676974519672,0.353741187941019,0.362534474282051,0.364821784570789,0.368119470599334,0.365965607206401,0.360944533667336,0.369647097272763,0.377575864665649,0.370764048196551,0.363176017329833,0.340699630137823,0.340405665428654,0.356733764037586,0.372654552863517,0.375182957807203,0.372140799505549,0.377175743137367,0.376556359007377,0.363613353648864,0.356000243171001,0.361576062517066,0.367236117060466,0.371670840802037,0.380578320142241,0.372387669820347,0.366996224195745,0.369765354863198,0.371037966484518,0.36499909935126,0.356182945148331,0.35194556564185,0.357710579848179,0.361013450531977,0.360660195289671,0.360906338315377,0.365352555552193,0.366004382220221,0.364578624462066,0.364650285319292,0.362208461838168,0.360102604278927,0.359426843714157,0.364902022287459,0.364786389885765,0.364767611987534,0.363290443296342,0.363104619164434,0.36087357045229,0.359444270972732,0.362615267499353,0.365792879932778,0.36205773755025,0.357180715075573,0.352630266732091,0.355577133744631,0.354370583455551,0.352201195321562,0.355235995623323,0.35550177302293,0.357500284412377,0.355874148091201,0.35430878344331,0.35344119178201,0.352768466642024,0.354116463426033,0.352779368918223,0.34957695593962,0.348776290225115,0.350115006761368,0.348125015541233,0.347654246012835,0.342311281773345,0.338515158923736,0.331997683078362,0.331532518048639,0.332726170554746,0.336903235552597,0.337204780003641,0.337568126218528,0.333910763649646,0.333081653424916,0.332122211119049,0.330284613255149,0.331535602059261,0.331593785671195,0.332583599784945,0.336403325321533,0.33854718889267,0.345241826664781,0.34748467659729,0.351463658608377,0.352553636397406,0.355229899818195,0.352186304841595,0.349838407264609,0.348253639054138,0.346328975163499,0.338138045144885,0.327259653731409,0.314138125250789,0.309932288014306,0.31057441254415,0.316908683305365,0.320771854354581,0.326148970769016,0.325954694105825,0.325969950967598,0.323105394110495,0.324731132683046,0.326698613704402,0.32872646601933,0.33106763282816,0.33117001890463,0.331357929948544,0.330573229955221,0.33225816061192,0.331375837575146,0.333561255238426,0.333256571010699,0.335306341636643,0.340529342043425,0.34007200144417,0.342629059912905,0.342334276466099,0.343458771589425,0.341068806688298,0.340506888919942,0.33872333921841,0.338396897852729,0.338733828174336,0.336324188989495,0.338097777381951,0.336875900277872,0.338074468495695,0.336280008178534,0.336718822028123,0.332893196216671,0.332178993325498,0.332034460750336,0.332713114441492,0.335850186941578,0.337564790435856,0.340520173426809,0.341485813578283,0.341049597319992,0.340762123922124,0.338118808448568,0.337014383754333,0.333611502097586,0.331192408645485,0.329401252416849,0.32863960397411,0.327294889343298,0.320846345339631,0.319220653552824,0.316272133918192,0.314744006968946,0.315240976182908,0.31879911494246,0.318789717608696,0.324399679316285,0.32587325425057,0.327793457253477,0.33216648552268,0.333519135375393,0.334778318077762,0.337206140254365,0.33892683287468,0.340171358303092,0.343928246101072,0.344135285795693,0.340785854056809,0.34119209897149,0.341746008452426,0.343253332379562,0.34295785280254,0.34263981431967,0.343384311472764,0.341763501047439,0.337443636738756,0.333103941932633,0.33007554968834,0.325795549962818,0.322359074615983,0.321084990802582,0.324319709975841,0.327237023367267,0.328418536149583,0.331501904653445,0.333166616091654,0.333862271292216,0.330635527176884,0.32682248992008,0.313229721594404,0.306190892235226,0.309669609017363,0.31105441784426,0.321850374285782,0.331265164489253,0.339964034546552,0.341807027164368,0.347008470297701,0.347687599758333,0.349306605885924,0.349687289399748,0.349519718808504,0.349699040431447,0.349102585267953,0.349221718816897,0.350185090853316,0.350748143116818,0.349765036138575,0.35026239451363,0.34987341380888,0.349766705250217,0.348049065790544,0.347801929717336,0.347996120816105,0.34665417963126,0.348592863881672,0.347364736327359,0.350209979094067,0.347781656452133,0.350500913725568,0.349009454977044,0.347228861360585,0.350337259607625,0.348662643611754,0.349152723974697,0.34661745878368,0.349142699534389,0.347622074576089,0.346574793967618,0.343413394775069,0.342808332032848,0.333994827411546,0.315762808579866,0.286360489436335,0.270469037189737,0.256081026050224,0.248601683064323,0.253990103292086,0.266439506599465,0.275844517059396,0.284248936002353,0.289302192020866,0.292501061232249,0.292988916353346,0.293358472259256,0.293453063171391,0.301596425850548,0.308393856943236,0.313972404807314,0.316349490857849,0.312643024860112,0.311239601999788,0.303746114391531,0.300629049868122,0.300278197680211,0.300766312294996,0.304258792511884,0.307154048501687,0.312141446769113,0.313378006232088,0.315501300694338,0.316316000293754,0.31918282863304,0.320115826833527,0.321216641476508,0.322750802454009,0.322715317303213,0.322947122864402,0.323109465359568,0.323499571350645,0.321624375419415,0.321278467364235,0.317866964866261,0.31449557344631,0.303091741353698,0.286013329017138,0.264211747788378,0.243956775890632,0.222994158060835,0.210003410259821,0.206581559661083,0.215857976705474,0.231095943949237,0.246498016999144,0.25148391533552,0.251041180577465,0.244164398135367,0.235619298348842,0.228931429833221,0.228538563996749,0.228827898959619,0.232136915137379,0.232949506119433,0.232643422887706,0.237259006625941,0.237761618103547,0.24272621319573,0.251499043800574,0.262839254209181,0.271489590278166,0.284004723837739,0.292130022717231,0.292685884030104,0.294705165248526,0.295183871903377,0.297114771128634,0.298047034256553,0.300477377229061,0.3025903960039,0.304236729041654,0.305922364434075,0.307768565524901,0.311498774451371,0.313267628146907,0.316697093338109,0.318424546694467,0.319472044041519,0.320294595776741,0.320879582763178,0.321330171117742,0.32054271825185,0.320907030661313,0.318841299470976,0.319408333690401,0.316745373483508,0.317598423427958,0.318681247581213,0.31677721476756,0.318371719993859,0.318677465528483,0.318869844187668,0.31730060690135,0.317728963410072,0.31611297922197,0.306640887593452,0.284527844028463,0.23779664275999,0.176579125418133,0.125671288359405,0.0893492645900748,0.0687793648983918,0.0707362411890524,0.0815715675423356,0.094137289030393,0.111692503032,0.13577826459866,0.170665929809018,0.204499818108229,0.235198133226091,0.25834107650434,0.277766281461239,0.28793324937521,0.297385564200258,0.300651716439826,0.305065961512116,0.30738438416639,0.306600860793678,0.308350291833597,0.307556784608445,0.307372216578879,0.309001575762268,0.307774959220547,0.309689538946122,0.309013760591918,0.308113271495674,0.307573486576392,0.306617407372077,0.307577342871284,0.308611015746167,0.307653274427262,0.306017031780307,0.304585117604575,0.305333155882958,0.302538727544117,0.302175554656019,0.299262304214189,0.296325469019876,0.293368988444102,0.290066949001332,0.285264061177191,0.283154286085762,0.28110645733105,0.280139654126235,0.280289394504216,0.280319378791242,0.281904566966567,0.282848396723995,0.282601205932995,0.280326467735404,0.279667455248395,0.278541712538124,0.280438234562981,0.280859307451937,0.282483358499443,0.279723117134792,0.276584137719729,0.275185126232173,0.273107686128746,0.27315570395131,0.272457805583405,0.273506977160265,0.274636492268106,0.277574869218485,0.278805752675835,0.280857414530998,0.28077192354409,0.277695076468919,0.274249008591541,0.269551038046026,0.266746298179214,0.260212008949752,0.253830648580891,0.242985020603557,0.233385213105029,0.220382926827761,0.207590078195277,0.195644258533327,0.185978011364096,0.183282077466917,0.180523623825253,0.182255292103735,0.185985561983603,0.19381500260399,0.205466153051295,0.213805284849661,0.214692532548633,0.205978429386342,0.19427913889231,0.191179337701621,0.196927921237644,0.213303162198364,0.22617357491513,0.232215074104432,0.224335827615086,0.219696418407485,0.214896589928846,0.213756354549498,0.215140033545072,0.219107313112365,0.220927230694865,0.222430885313848,0.223531318433861,0.225918816903633,0.230132499672428,0.235805483963673,0.240034175943788,0.244961232583383,0.249900595235554,0.252042280562318,0.253375772362701,0.257972329943054,0.258394116845479,0.259309402760078,0.260830766378816,0.264901144211893,0.262350715316398,0.263804071284535,0.263326813408485,0.265014274846191,0.26622405061668,0.266697558368603,0.269376784916273,0.266989540803939,0.267289182911412,0.264710930203923,0.25922712773622,0.254052863031271,0.254447745786321,0.255359464530236,0.257829246099327,0.252660520863738,0.243346808073786,0.236418420647985,0.236249957957446,0.243580882684324,0.254846942726306,0.26088071808299,0.264648338936897,0.263404144387264,0.263810100328212,0.262996636797852,0.2648431817138,0.262395386954125,0.262407568557883,0.265080256296255,0.265385085267326,0.26364858374727,0.260106204421335,0.250663952854538,0.243828681215278,0.240925036164254,0.243898008483513,0.25182943458505,0.25809848017215,0.259401210383445,0.259946782416537,0.25947509782503,0.26057755896932,0.258744167958739,0.258638879214238,0.254911190721706,0.256593043752889,0.254131033898125,0.255588926390191,0.254722196673016,0.257499000746307,0.256325777830436,0.254598191574326,0.257002392468407,0.250269769361426,0.249253687488766,0.252550506241977,0.249985801279325,0.251755142982119,0.252636479008897,0.254127467642631,0.251394574858356,0.249759012579118,0.245099817967143,0.244886452364941,0.245592308986578,0.246036905672789,0.249593317743751,0.247253829149715,0.246666516784311,0.242303790838736,0.238631630960816,0.234756181762186,0.223277115415847,0.213757880002196,0.203533852791351,0.189246042480324,0.177653083185314,0.165361459307832,0.158476350881367,0.152112234811787,0.145013400921368,0.140746470277449,0.140219949999022,0.140710190149737,0.145006375376477,0.150782865324961,0.162197228869398,0.180268760067378,0.190687856219373,0.193006800701895,0.18228194591482,0.16497890398773,0.151223091418285,0.144528416706828,0.13723064403237,0.13561266711178,0.137374339627236,0.142029795785092,0.146528756287501,0.146080929844031,0.140865240754838,0.130060560853879,0.133365213408069,0.131962919792372,0.132266439037494,0.131374632005188,0.132453586820117,0.137674580825496,0.141492604958338,0.156028718374416,0.169325496323703,0.179035568753456,0.17356302762734,0.172650415328182,0.170408283259495,0.164318502808027,0.15911729222069,0.153942786345079,0.156697915056773,0.159603239536895,0.15582615202566,0.145284116905087,0.126676653013133,0.101049885148128,0.0900960041679595,0.0745699265566431,0.0646165714277023,0.0480906831668982,0.0365855935791371,0.0268815646815482,0.0171950036664914,0.021816923136097,0.0159833654453598,0.0228060575761248,0.0234483238247652,0.0185158133375479,0.0284189211656119,0.0321546483362764,0.0530087617317251,0.0623443403014312,0.0537805357993138,0.0501212700524286,0.0448448999913365,0.0493999191228221,0.0410746333100587,0.0424755259352946,0.0354356952437531,0.0393557019300494,0.0359047248669973,0.0426879537317827,0.0473981699066299,0.0493955571989401,0.0433450594626552,0.0517062672225601,0.0496592263058691,0.0545191204066454,0.0536511411998612,0.0373433858544157,0.0461230146949189,0.0598008927665365,0.0539527216996869,0.0538567629887121,0.0557422031632655,0.0551478991007119,0.0653627676611032,0.0731269945411422,0.0689420943459434,0.0634971932943893,0.0565163734148803,0.0751411338670756,0.0789927268341736,0.0801866595612697,0.087835798107702,0.0898180285083278,0.0962083808275801,0.0945644696745245,0.0953883250237128,0.0937038551305289,0.108869449380118,0.128332900880365,0.141514718202361,0.150298529251735,0.157272317457815,0.155576826218589,0.156738096062995,0.157075819804035,0.149110478468294,0.12724920161241,0.129770495155173,0.125610613258553,0.131434676928427,0.12383042565881,0.140367583392924,0.148407147339624,0.145248275341484,0.15023769477933,0.138972932538465,0.147994495254807,0.156766392070391,0.170681952809802,0.174207565154047,0.169151295438537,0.171768665062396,0.186051697955444,0.177199890735235,0.190532391430147,0.189687140238614,0.200293340121567,0.185980731816237,0.19856730430107,0.194425139453416,0.191332320887141,0.19632284529035,0.201270728512299,0.20548298668729,0.200958965290422,0.195794591389895,0.204224484019907,0.200719356857646,0.199976890200328,0.202853202285769,0.204259370647644,0.207467836758284,0.200336149630945,0.197284086017729,0.204424225714289,0.201146070774956,0.200142644470998,0.199598932127666,0.200404616789493,0.19528849960311,0.194534756802636,0.193821476766471,0.193058341547413,0.187740320669821,0.200144562667186,0.193743535414038,0.197204550048706,0.198859161365057,0.184612295044392,0.196324071101767,0.194459492241405,0.189634228543498,0.197366715597657,0.194563724419726,0.201655658930639
02/06/2021 04:38,0.00181923348273109,-0.00174849901095801,-0.000881921175589534,0.00124141442168951,0.00166832818197939,0.00304255999210396,0.003607167152057,0.00408454131675899,0.000453264974113899,-0.00113274877543169,0.00328405948328713,0.00145784795091425,0.00270778428922287,-0.000240903379390492,0.00066005944811454,0.00561991725356684,-0.00107669379918622,0.00479511368649974,0.00306788856899086,0.00216032897537286,0.00529335899388286,0.003767706151515,0.00659668556993155,0.006462284414916,0.0104935593207536,0.0105700204249161,0.0151801004447185,0.0143116062730137,0.0189554117051863,0.0208406297312625,0.020239336764996,0.0248709461988119,0.0279975803997995,0.0302894056280461,0.0338486697054884,0.0399609453171511,0.0407564426858188,0.0430311274465158,0.0435978988917458,0.0471527879717576,0.0522577102966237,0.0572820205115421,0.0617861310953973,0.0703007535611916,0.0749176766116795,0.077671151809906,0.0855645214044572,0.0914964995692925,0.0964327179325608,0.0965386956362514,0.100090657621,0.0990839965486478,0.101915082580323,0.102683295430779,0.100879073312785,0.105431651251552,0.102160291581111,0.103113641867343,0.100225770452469,0.0984182304977759,0.100368183823862,0.105850822622521,0.110664660536322,0.109188708788573,0.113852185370608,0.116788159558357,0.118247123385901,0.116584114003351,0.114153611264119,0.112662554331677,0.108702469231253,0.113675677375097,0.111322563708827,0.11332537586717,0.113981566784444,0.115904132719601,0.117509718166024,0.119961963494191,0.125896518581743,0.125745918123015,0.127346684154375,0.127086539967298,0.131934988701559,0.137358967993242,0.140496721654953,0.136777983047775,0.133477172152776,0.122805735157158,0.116105718571162,0.115595908962903,0.117275419195031,0.126769563362949,0.125207145226684,0.127454641723639,0.129326026494514,0.135960634033637,0.138502231534544,0.137794002305818,0.146987225345399,0.151457858570084,0.163952937298269,0.164761679397,0.168563551570917,0.168481713756984,0.170214170394172,0.171979301972349,0.170440634051112,0.170729979299068,0.166519613893769,0.162262225227691,0.154502696623944,0.143883201439639,0.142083581200103,0.144221663115977,0.150704118860936,0.159384177811844,0.173931510011851,0.182520980755738,0.183459704640564,0.178536245748287,0.177732379176267,0.178309234775869,0.163706527804722,0.148988829303077,0.135463982493372,0.128641885956089,0.13339434514603,0.141814977005671,0.146632247177411,0.154405095176317,0.155749800357615,0.155954641112846,0.160958055110147,0.16834455727747,0.182440627171477,0.191151085846829,0.202038398528327,0.189113983302554,0.160557499468896,0.141752034587962,0.144987727744993,0.16507568791459,0.175223307739494,0.168254324079665,0.158396003772607,0.175952095084611,0.206770445487171,0.232830817541106,0.260654063244302,0.272621751610597,0.284115269970429,0.291230454418937,0.291793588804953,0.292927044288195,0.291759815001792,0.286246160172193,0.283732602991193,0.279019250278473,0.278919062850715,0.281993253204804,0.289906625682285,0.294734141665092,0.288476710894868,0.284371833866215,0.295346194601006,0.301312289847429,0.309272988735208,0.307795715108795,0.307790814353603,0.307678403061131,0.309891866384522,0.317222979635398,0.315754215334163,0.312910219019541,0.307746779328521,0.307763776905683,0.304211644959733,0.307722767692161,0.313174042178554,0.318990027766593,0.309889383506781,0.305463902644241,0.306451555487135,0.307701187450733,0.308535646526617,0.309272645501814,0.305880256450393,0.298671865966134,0.297380532742172,0.295567024505173,0.278523011793569,0.256426903395299,0.243904199579054,0.271647461084126,0.297797971030037,0.314200337641909,0.314023964961958,0.30758189721906,0.31741934434432,0.329935152119166,0.345944453920541,0.343989182684639,0.331646881013238,0.321387731915459,0.321994091723929,0.330692444687563,0.337544373378179,0.351474433602535,0.362109445835278,0.370298045738849,0.369925574910008,0.371429511765474,0.370784051553194,0.363650766961429,0.361290537731788,0.373156072483989,0.383149808557076,0.387311664532788,0.392574681482646,0.398245657195122,0.411384028451617,0.415311050002584,0.409530363018224,0.395118593757678,0.384895939982974,0.391057767098509,0.394900594440974,0.39944231712296,0.406560564642969,0.413627714167576,0.411395348708335,0.407107841753243,0.402822095106973,0.402045003574056,0.407600753741265,0.412733920695143,0.417199398772732,0.419405198082401,0.420172187547927,0.413233584984675,0.40859795674492,0.407664453292766,0.411412851711365,0.404657964232919,0.400772829095208,0.405319573251636,0.410681122691456,0.409506541695501,0.402332598329931,0.400337717846254,0.409898618755325,0.418873730830078,0.415419396853368,0.411729569983603,0.41544652487408,0.415654735161018,0.413057355335045,0.407629117173483,0.413778091695786,0.422154744731238,0.422304191307749,0.422087835306506,0.425448279108018,0.427161829856107,0.429516140335558,0.432917193082939,0.428051512958191,0.424666221208779,0.419694750480316,0.409852484934704,0.381325807341237,0.358255954793445,0.375580730582594,0.394211248322437,0.403121759879945,0.406741791819243,0.419572987051635,0.422351670270048,0.415647879689324,0.405089978577047,0.410228375975455,0.416299482183686,0.418807414924188,0.425270060444897,0.424119699883622,0.42267690307719,0.427477352031174,0.423275288130355,0.41560929107096,0.415460309832482,0.414612247707536,0.406120938464174,0.396900051626879,0.395472606938448,0.400486654053703,0.403289871898213,0.398018824173401,0.399784560374322,0.41181165526081,0.420093423373852,0.413927949053956,0.406689701243866,0.405640236304313,0.413308650409969,0.415106102162947,0.409621031569768,0.41653586638191,0.419704487311967,0.412661074185525,0.406944245358335,0.400601516738217,0.401564819526685,0.404094037295498,0.396980272747596,0.368304851244943,0.358988194565588,0.367602362814881,0.376079344486515,0.390674657295152,0.401037337884119,0.404266801315428,0.407344506598928,0.404236431200246,0.398981200051513,0.408442943991357,0.417222354662159,0.411409157948976,0.401226503924306,0.380492446888494,0.376957805800512,0.395450607998501,0.412174898601042,0.413757460196227,0.412351566619113,0.417008684967754,0.415826355025859,0.402958230447677,0.394587911546636,0.400584824184324,0.40678421742948,0.412643318280647,0.419420626259158,0.411202746930172,0.403627067077206,0.40966575638098,0.408507853103381,0.402302808575898,0.392826420850601,0.390032186185243,0.394370655467489,0.400860677883974,0.398842500968321,0.398322275078663,0.404657690306133,0.404548574427433,0.404469541308372,0.40305639071302,0.401055053368596,0.397767425887333,0.398332274295429,0.405064202379974,0.402098424464119,0.401310967564692,0.401315730701798,0.401600256981846,0.397559744850739,0.397547511945332,0.400823736130956,0.402204250171187,0.399953461041305,0.392716268177412,0.389141962129256,0.390832708554798,0.391548451664177,0.387088760216115,0.391027688633293,0.393269611071512,0.394100843393578,0.393073941999579,0.390572191456008,0.390934591208334,0.389709496846952,0.390990108506535,0.389800162431584,0.384656100516361,0.386021926908566,0.385659463855533,0.385670839528693,0.38430471835975,0.380925538440445,0.374185104349831,0.368441323149076,0.366773369677216,0.369369057660431,0.371813962505471,0.373859690144287,0.373582044980202,0.369168916468355,0.368381402234448,0.367298198949031,0.367769675301077,0.366942599728905,0.366155642103394,0.367728121464739,0.37056016949478,0.375134360505628,0.38127224439385,0.384542031392575,0.389302942544281,0.390620051977517,0.392133649017339,0.38831185458026,0.385852934005372,0.384028137691187,0.383515406024781,0.376047634631776,0.361631955230531,0.348010296958968,0.34393856621191,0.345186447836633,0.350538505668479,0.354294025531402,0.361095466423737,0.359701529913395,0.358532487914652,0.358685824989995,0.359284232720554,0.36271887060687,0.363448601786464,0.366502227274403,0.366522879126751,0.365902899473972,0.367696301472553,0.366519591761883,0.366825855458581,0.36705282314572,0.369316124090367,0.372121585351908,0.375508602771541,0.377346985586132,0.376287025867627,0.377958241213756,0.376581842271212,0.376284218742757,0.375663077438497,0.373140993799765,0.373173468702334,0.372237761643289,0.372587604127023,0.373234773888994,0.372101395796741,0.370104989479457,0.37041732893169,0.370336670994236,0.367203844326066,0.365665600482068,0.364368793197181,0.367697128484423,0.369562453037175,0.371671542550804,0.373298120879798,0.37592013094479,0.374544897750205,0.374857730419125,0.372471948064327,0.370479592158716,0.366968827603161,0.363548401819197,0.362497713276984,0.360797414719829,0.359040310272958,0.353357494428826,0.34941838781849,0.347741787461637,0.346066670785409,0.348709474079927,0.349234813067486,0.35256265648475,0.355385750109684,0.358142459285152,0.359656514416433,0.363365781967253,0.366960206357866,0.365824724207179,0.372198280519393,0.371906829236842,0.376087898735127,0.375491475230248,0.375610664230471,0.375425149842324,0.373069986283969,0.37271935339605,0.374409956092102,0.373170590213812,0.375610682772418,0.374401887192424,0.373855270089846,0.369101087855358,0.365877935822368,0.361252592145106,0.355563202039268,0.354598897329356,0.353746242733257,0.355901917008753,0.358922966002529,0.361147733986867,0.364104011974067,0.366090021504926,0.365256094816168,0.36259033345612,0.356757720809396,0.34363841955873,0.33332924337202,0.336205955122073,0.340643500442004,0.353273983482933,0.363123369120066,0.369575933314589,0.37552073105635,0.376554802090447,0.380208144907582,0.379659896900613,0.379225256370166,0.381993123177686,0.378753235871886,0.380737109783237,0.379116808015713,0.381751245324209,0.380011669985056,0.380268384871433,0.381567256963047,0.379329211561389,0.380658872865608,0.378996794583465,0.379630347183232,0.378063045048873,0.380117802714266,0.380513473127848,0.378093871576063,0.378955702208905,0.379834048984847,0.37924024045685,0.379267290164568,0.380978943370425,0.380937324863202,0.379266946541228,0.377823854992362,0.380215688597311,0.378444601811033,0.377709278029504,0.376768697124354,0.37387668424577,0.371392776927477,0.36377458436868,0.346043377991964,0.31398851838579,0.295325047382842,0.281327735089967,0.273325251094655,0.277656039298429,0.293359140436945,0.303430207691845,0.309583486048672,0.318170602935457,0.317932089295403,0.320290047148809,0.320599811009775,0.321372210066535,0.330199086404604,0.334898465200082,0.341251620069385,0.343241210080051,0.342191419790986,0.338106900955006,0.333146924771612,0.32989073380106,0.32826355539641,0.329203702475928,0.332118812099302,0.335771607543301,0.340489608106777,0.341706772289517,0.34447045725946,0.345549994807919,0.347923860045025,0.349039356686619,0.349297897336311,0.351609779067284,0.351090313554138,0.352035069236859,0.350825994438115,0.349479674271912,0.350833239237779,0.349763060718521,0.345814171066159,0.34027299177941,0.331286654021703,0.313250292535082,0.290823026112133,0.269101563545293,0.245091588065212,0.232310593929904,0.229375057740563,0.24067907784799,0.256455445413713,0.270657440456546,0.277865263213142,0.276032186452118,0.268701655234478,0.259463483051195,0.253850794797354,0.252306176846942,0.253657411256742,0.256023094924081,0.259260241887991,0.257460243001924,0.259508813487455,0.261871904580242,0.26808574871898,0.27588326846666,0.287847822991557,0.299360192395264,0.310082028263209,0.316121256681261,0.321057930843531,0.321794670880802,0.323011701446637,0.322966820605956,0.324968787599659,0.325784523957071,0.329793985313227,0.330399279301861,0.333251950752195,0.334708607885005,0.337647135582055,0.340191608926655,0.34248508890007,0.344568609504253,0.345370731449132,0.347446048788571,0.347737114817447,0.34803897199609,0.348411203340885,0.346771603535087,0.347236346988483,0.345227947852237,0.343571768082267,0.344325774550115,0.34347646726112,0.344207141953656,0.344527843316921,0.34517507451371,0.343628814858127,0.342963746535568,0.342253229083979,0.340313145391412,0.33190949146774,0.308253319814542,0.257008287346817,0.192691191026017,0.137090577612726,0.100059431324845,0.0772886262195122,0.0788320349673551,0.0922122621168168,0.106246380455526,0.12319492270628,0.151989350751334,0.188168691534102,0.223694218936433,0.255683597512419,0.282813074344435,0.300515014966185,0.313514798273675,0.320592307942436,0.324497978187601,0.32838137953419,0.331291907013726,0.332611051144078,0.331351396821456,0.332563574618007,0.3322229579952,0.333498346331566,0.333330240213926,0.332575571071291,0.333299603788637,0.331695881386984,0.332362034719097,0.330825816038703,0.332338075419111,0.332149885336298,0.330018960094871,0.330299503373502,0.328885701367955,0.328957014712651,0.326028828880747,0.325757569805744,0.324065766900782,0.319804330762568,0.317838342781132,0.313122110109846,0.310455749532663,0.306830128647637,0.305876823410269,0.303633670944786,0.303600616505263,0.304408769356335,0.305604478441932,0.304927623164653,0.305764575091477,0.304458958551617,0.303003940426582,0.302217918568435,0.302922773227756,0.304686964975713,0.306101515464619,0.302882856348003,0.300200004873789,0.297272504061134,0.296399981961583,0.295073503611293,0.295721142695879,0.29404519219737,0.298600200060066,0.298387461505716,0.302069162599008,0.302384999851066,0.304666065194904,0.30116664762234,0.296406715425892,0.292706707468763,0.288918488727489,0.283792279234859,0.275898583594018,0.265432691224007,0.254734668339919,0.240212029401759,0.22576837323015,0.213956364111712,0.206335928882483,0.203045423171362,0.199650271436502,0.202153162631041,0.206291761869374,0.213803565366381,0.223883594713768,0.233561316362241,0.234283213356399,0.223068735696996,0.214041107502803,0.212079765412935,0.216244599066064,0.232507984819264,0.247361349006809,0.252416831089094,0.244689137533977,0.240223247497566,0.234021729546135,0.231661776884663,0.235483468412383,0.240225472595768,0.241085184101147,0.242832734201204,0.243886558545244,0.246790494733464,0.250591080603,0.256609784554441,0.261430695927191,0.266753214913124,0.269947051233858,0.272738609067707,0.277168215846876,0.277626797174404,0.282176114227739,0.282641294631543,0.284548523290015,0.283498947641197,0.283383000814703,0.28653464385278,0.284460698386101,0.286139721431677,0.288174359418419,0.289362191500118,0.290159374460064,0.290156328682445,0.287769221954013,0.282267436384407,0.279439432602088,0.275658788231815,0.274022700469833,0.27470003441875,0.276044403224519,0.272210027986983,0.26134361534208,0.256246709627634,0.255094405337199,0.261965197231184,0.275960333860786,0.283577763292545,0.284910520066596,0.284635003888037,0.284115478900415,0.285694112324553,0.283536285065656,0.284960015863759,0.284112761020666,0.286137664577906,0.285107482500696,0.282910708299434,0.280725313570922,0.27105603403391,0.260727183241756,0.25910699124147,0.26173011383803,0.269815050357006,0.275166974029886,0.279601468333295,0.277926546098327,0.280182374060405,0.278916314300279,0.279833428671397,0.280415170422489,0.275436693688182,0.275148668284028,0.273774067527181,0.275321043197149,0.276012969823544,0.273822501884408,0.279440710843319,0.274071482128199,0.274971719042855,0.270875352957533,0.270805551309869,0.268835791727284,0.271107713381067,0.272346474905171,0.271917240009195,0.270259967539935,0.271008667702364,0.270319459372811,0.263913529013163,0.263496954980359,0.267254583903611,0.268354929129533,0.267830343050665,0.267942099118896,0.265503016666479,0.264731888080639,0.255069090135916,0.249811608715076,0.243207237858278,0.23076331623977,0.220671329039475,0.206467956212954,0.192273984089713,0.181178855981583,0.174049345937556,0.168681683299668,0.157274878183552,0.155965191654902,0.15285703592078,0.156647824087465,0.154712952120843,0.165507282719246,0.179746764443586,0.193513104705326,0.208268252835233,0.209449015612284,0.199288407377503,0.182990270103332,0.170263278692635,0.157409587697287,0.150283891450156,0.151189622477461,0.150944476123709,0.153568383637834,0.162394252139073,0.161285563683576,0.15514241555629,0.142835371620125,0.146460609391427,0.146893055022214,0.146157287819377,0.144578534212955,0.146266991984731,0.146544501872362,0.154263833699885,0.168027080944166,0.186875998722235,0.190925801125295,0.189919487693011,0.186257688598234,0.186511572619031,0.179910856626099,0.172417086089035,0.172474559428317,0.169734317738702,0.172180846731367,0.172384434244595,0.158488017954409,0.14037781231775,0.117243576055184,0.102492946807828,0.0866775437698821,0.0745337467179446,0.0560527858814132,0.0439636186513597,0.0346588916620677,0.0255538089992859,0.0247793950570972,0.0208576640926736,0.0312382343393013,0.0276880975229079,0.0277293002994395,0.0285292500935359,0.0343642816309409,0.0604897433331495,0.0714829744183234,0.0634307731626588,0.0627186721914404,0.0454357255025987,0.0620637985095014,0.0459518141431748,0.0498375895723009,0.0478689688273079,0.0473437802986164,0.0493432584344731,0.0487796025636704,0.0519197821107266,0.0529636717356986,0.0551899693119395,0.0577527483712047,0.0570842543445505,0.0629017179404957,0.069812726575042,0.0548808715940666,0.0572713796059597,0.06826733271295,0.0671614785039584,0.0608238088242573,0.0630046613264434,0.0626873041950158,0.0845553778797697,0.0813193890464464,0.078569395057641,0.0704156907755624,0.0730406422937111,0.0856575989122612,0.0925239142029803,0.0874599242516055,0.100404650720163,0.101354036382986,0.105824394561429,0.103289631388343,0.104620591614909,0.109579137108102,0.122407667885606,0.143237367320031,0.15957167623698,0.171348702689498,0.164470558000367,0.168321973469246,0.17369651614426,0.167887660871393,0.162804687317351,0.155856821888007,0.153133628129359,0.141955377091898,0.143848712671159,0.152490389628478,0.147183123198768,0.166528760521193,0.156522267930221,0.159270781220509,0.166484365469808,0.163900111828957,0.178425286023073,0.186182917764805,0.187744510023067,0.184194720128018,0.183100346568221,0.189541540856714,0.19276405648717,0.20255294947515,0.203016012323995,0.214034658990963,0.21017826828619,0.213940943700867,0.213926368016586,0.209613876126261,0.216950313487165,0.212646132824568,0.213894148252031,0.21703042582919,0.21823791659771,0.227753979482498,0.214365009191195,0.21826231078931,0.217230041148063,0.221613947716566,0.211631531918245,0.218190795326633,0.216068904943128,0.213934472116289,0.216405686547156,0.216368218395371,0.211121812583149,0.211718541350079,0.210383869321077,0.207822057250046,0.205867907324663,0.2044694097256,0.214084083508144,0.201366912865312,0.218404595354897,0.209394839216971,0.212956518973334,0.214057683573237,0.216425873701483,0.210339329137432,0.213121451036422,0.212969677857217,0.208994796037974,0.207120332250758
02/06/2021 04:44,-0.00507435043338159,0.00471280547042281,0.00817947274190744,-0.0008199890361043,-0.00552000165229364,0.0032109606451127,-0.00249602041766303,0.00058331260548786,0.000221847653070361,0.00403596228173848,0.000677752200169142,-0.000818053314143265,0.00368441718845322,0.00135383645011068,0.000463120439330923,0.00192938810195797,0.000755074005879284,-0.00064205497940888,0.0058581163531988,0.00528551561747836,0.00439645964467376,0.00584885485137013,0.0091678431146607,0.00967631637672026,0.0109680741902242,0.0137826818473985,0.0132878855970489,0.0174498054901848,0.0197673195971539,0.0227437424583766,0.0259895933301926,0.0313232389707006,0.0309522528964819,0.035138914450778,0.0395242153318528,0.0422706907794962,0.0455006347214652,0.047137758669494,0.0498650324823149,0.0543144166580005,0.0585547008887181,0.0660647452196242,0.0716816953177529,0.0753199584585612,0.0845516946508637,0.0871657124748026,0.0955277492048984,0.0988389478532994,0.108914790056906,0.105461273754731,0.112473212702146,0.11023592429916,0.113418050709371,0.110865196043728,0.116083689628933,0.113927855483404,0.115262804703209,0.110238371553734,0.109489254931234,0.109765381562569,0.112096975480797,0.115520725180011,0.116239198691797,0.120780441326183,0.123357296753139,0.125177019016762,0.129523525956923,0.126708097654867,0.124164186765696,0.122121031620782,0.124416871293908,0.122627854619464,0.12537815003225,0.125608741617929,0.123404152690198,0.124240723393241,0.127347964904914,0.131080018949225,0.133483248969055,0.137774650936989,0.139648235829545,0.140010082804948,0.144867415318371,0.150678944344662,0.148875758171776,0.150453069470175,0.14716687852111,0.138219176645664,0.129111911991085,0.127572850546909,0.131772498908891,0.134773796195006,0.137686850685154,0.13768481623404,0.14530183229283,0.146604729725751,0.14935428128737,0.156205150274052,0.158949320059885,0.169027814788078,0.178346835133837,0.182202836116187,0.182750932861378,0.184062496608312,0.184493294058304,0.187089379212036,0.186263721202087,0.184956117426223,0.184027029103361,0.176944118592736,0.167360183954807,0.159051411240301,0.156012564039114,0.15897082725816,0.164064528588463,0.174478708942812,0.186618615688244,0.20088907590927,0.200126316760821,0.19535987825383,0.194647175173527,0.1929030446637,0.179480662066854,0.161924732871373,0.146149869326329,0.13935117848403,0.144852820415057,0.15680388058094,0.15935507824982,0.166891461719158,0.172748658945828,0.16914132303675,0.172386235472277,0.185530887887304,0.196216512640421,0.211426928802458,0.217501788628932,0.20633043125958,0.175694173767004,0.154732176296721,0.158837485940307,0.17971698827415,0.190449133374077,0.180619297455119,0.172581405590865,0.191981693697967,0.223840836115659,0.257804360888707,0.28449189651586,0.300568223884435,0.309894278456842,0.320243853195648,0.319771881463041,0.318752378285009,0.316533186527,0.312506298948815,0.310225439298249,0.30575320190303,0.305108081443101,0.306386561514027,0.315291707804896,0.324623118510959,0.316181882020588,0.310357434337483,0.320115373950407,0.331171078457362,0.335963306535046,0.336702279724789,0.338913528591638,0.336468548798041,0.339014004552389,0.343862907287932,0.346197732655793,0.339285057882322,0.335146349529215,0.334349720024233,0.334164557473603,0.333962371916963,0.345307080991806,0.347871642826232,0.338742785717171,0.331149793914248,0.335166679245499,0.334715072740588,0.33554823219668,0.33600275787523,0.335520777821067,0.328535768937591,0.324973737501142,0.320024083834669,0.305815314105426,0.277386932227877,0.265478134035609,0.291633178327627,0.325598916019205,0.341720671422266,0.342244193748912,0.33653380826879,0.347571816061179,0.358918764417421,0.375037576828855,0.375609578495572,0.36203107659938,0.349710167485523,0.351162920840973,0.360231487500133,0.368319175867006,0.3836786256072,0.396318990652716,0.401334811570489,0.403039558167504,0.40669694070791,0.404144526381395,0.396196565962872,0.393693714081711,0.405884534150359,0.417859008384191,0.422693808580012,0.425797712047218,0.432762158874399,0.445529891468117,0.452366843632615,0.445227233306494,0.429902202894738,0.418973387552846,0.426517400284792,0.43233041899597,0.433931397083275,0.44237111104174,0.448552011287125,0.449165856125673,0.442094072185707,0.438306957877414,0.440839394323234,0.442025019113411,0.450300318442101,0.453630017341078,0.458687734200849,0.454801826760496,0.449624729129467,0.444856490757701,0.444011952344182,0.446614685277576,0.439243170437918,0.437438418448607,0.442319781698603,0.446961037183644,0.444383315067325,0.43529136208529,0.434331950570072,0.445319621052318,0.455888719211528,0.452415491755236,0.449070359497016,0.452886402121646,0.453762286090479,0.447074645084053,0.444722193939253,0.449529038102393,0.457855766271968,0.457689351215344,0.460896218902813,0.4628968907446,0.463272879871854,0.467915720378789,0.467988528715985,0.465271501365473,0.461477174529559,0.455487736992028,0.444382784320955,0.411678081288794,0.389313626676082,0.40554877999132,0.428849272529225,0.435343954878988,0.441745239980511,0.456541089996935,0.458092047556481,0.451426773597442,0.43953462292347,0.443638727160152,0.450894547591186,0.455230624515594,0.462561749275996,0.459155907750162,0.460277458320102,0.462803143360647,0.461049824557594,0.445853800259586,0.450190003681283,0.450691755430032,0.438712198525433,0.431111595435843,0.428688987729355,0.434899882274237,0.437023793830765,0.431636948024944,0.43402274842327,0.448020526677883,0.454374543523534,0.449384140278884,0.442974123463148,0.439251689950679,0.448607742767513,0.450158366550836,0.445867468203659,0.450927494289245,0.455843269237808,0.44822682240282,0.438777696138949,0.43727175182871,0.434146474369721,0.437924047755149,0.430602677196705,0.399289781949067,0.386890324707473,0.400228865066293,0.405831559600319,0.424044323892531,0.433889876238365,0.437096305842034,0.440844593748532,0.437805278042824,0.433514600914385,0.443442940140863,0.450395031455388,0.445746138818649,0.435438416665183,0.411839179452734,0.407482896432921,0.428945688130596,0.444956114981699,0.451196900382692,0.446572094806551,0.451236860171129,0.451014792337263,0.436937176296543,0.426905851983421,0.432443485588691,0.44082431274138,0.447193668129425,0.453957815034295,0.448119575613,0.437363428061414,0.442478033721016,0.44420618500563,0.436283483949319,0.426287175302267,0.421653821242332,0.427902798005447,0.433366808939357,0.43240899881101,0.433294180739376,0.438023714052721,0.437600748523114,0.436308957449322,0.436686381055002,0.435761608201981,0.430228487396809,0.431610450113593,0.437148784698022,0.437742609525193,0.436373813373398,0.433929916243592,0.436239956769123,0.432023063778333,0.429516754077248,0.433826386599478,0.437071337257118,0.433342499967349,0.42618888033971,0.423502704654342,0.424745320709655,0.421820510692688,0.420711254391246,0.423620259094409,0.425908662643226,0.42683792081191,0.425828255244285,0.424761728581327,0.42386428819262,0.423972626623171,0.425796090760694,0.423804082486388,0.418249410060335,0.419095342133086,0.420328269738568,0.418052343534273,0.417919403947952,0.411492489515587,0.406023773852096,0.400719171980227,0.39904122853463,0.402500499454809,0.404962588930888,0.407670935624548,0.406476258419526,0.401979696087733,0.400518491652165,0.399742100287636,0.40030500255784,0.398945593601208,0.399355786950193,0.399975058698786,0.403986944800694,0.406577101980923,0.413472594260511,0.418302340298411,0.421558509658113,0.423591601802111,0.424042050027112,0.421557889928532,0.417621126949095,0.416377038181307,0.412509450689375,0.404853808730443,0.391608022261506,0.377217834377793,0.37334773591031,0.374574497009293,0.380358121633408,0.387518089607311,0.39164759362936,0.391749993207968,0.389762879400333,0.388199457227761,0.392110881418505,0.393991612908182,0.396382102582801,0.397995296516165,0.39704122155573,0.398072585913799,0.399454817726473,0.398186297154807,0.397303777443949,0.399183861724477,0.399928593131275,0.401785756808399,0.406619727524779,0.407158993116152,0.409968516201993,0.406417597295842,0.408749163298091,0.405986997656855,0.406337582825659,0.404071392207095,0.402949525017922,0.40213288659226,0.402877344474263,0.402812877592988,0.402274830953742,0.400915214734133,0.40039268280161,0.399698383293341,0.396889181286727,0.394932467519717,0.396064719139682,0.396441861882384,0.398170343337009,0.402141588628064,0.405876623399891,0.406021019284831,0.404599266537521,0.403555453479684,0.402368280854935,0.399575705079707,0.39523996740583,0.393548189227195,0.392914240989557,0.389557943318853,0.388255665603004,0.383684790164121,0.378653594508063,0.377308431159066,0.37620808406329,0.376012810506797,0.38059460360696,0.380101051443816,0.384176118862172,0.386678137884991,0.389583290050544,0.393080720442224,0.395054240199946,0.395992655014574,0.399099252445808,0.402140822706978,0.403724606061198,0.406356519453067,0.405166958778587,0.404836506928219,0.40246365870829,0.400580293573987,0.402953570102209,0.404055924896611,0.403238157161583,0.404131000528179,0.401779743369939,0.397718267847256,0.393942227817262,0.391942769611366,0.38624955352425,0.380361604136027,0.38148329300836,0.386148105443694,0.386265525196932,0.387805801061235,0.3921210164552,0.393719228728718,0.393310212286642,0.389938635534172,0.385784895023375,0.370271697043404,0.361302412771382,0.363002807977811,0.368260984134694,0.377555646885549,0.390845109042271,0.399278881615251,0.402831301802798,0.406235728362086,0.408785827355114,0.40905136748516,0.408336988217026,0.408786378263315,0.410382019871145,0.410473168938345,0.409855165129019,0.409831448503051,0.410864583880275,0.408426485961489,0.408080943304765,0.408353590606916,0.408782046729665,0.406639046091148,0.405445438607662,0.407575117716552,0.406025572021312,0.405544145056994,0.406953525013888,0.408487217174029,0.406872067215316,0.407771980997159,0.408632783651587,0.407711858999369,0.405116965920847,0.408364858977874,0.406171993871111,0.406027525650536,0.406000667632303,0.406597656338547,0.402611347633575,0.402215270316272,0.397993219417668,0.390305661204099,0.370762091919846,0.339169590489482,0.317265601930757,0.304461148495485,0.293848617730224,0.29976904166318,0.315277006256819,0.325870633623351,0.335400901207562,0.341715964249753,0.346266743112491,0.344742717105531,0.344837197765152,0.348157949270887,0.352679470640264,0.362168841082428,0.366597136092866,0.370445549058374,0.366157488559737,0.363946340629198,0.359088588101043,0.354478706846288,0.353713668844857,0.353160421428901,0.358013906244475,0.359256329447582,0.36546789052804,0.365864560753638,0.370558946001808,0.369112750016001,0.372671828944723,0.374086366175668,0.373991446629799,0.376051808186586,0.376742895721609,0.377862218883047,0.376429417627177,0.3765104551102,0.375477184699885,0.374689537262577,0.370726293908546,0.367232217360186,0.356089312268884,0.337896719923398,0.312008334032442,0.289807901113802,0.267426632022689,0.25158954244528,0.2495569027342,0.260238258056932,0.276103863310322,0.291651046445184,0.299273825379839,0.297632515539976,0.289420635655695,0.280311250919977,0.273631173578358,0.27329482022546,0.275505925481368,0.276817882919852,0.278125089089669,0.279928620008181,0.281383699727138,0.283078332577609,0.288408928836164,0.299994988232865,0.310990696893119,0.322418674289988,0.332785521356186,0.341856202874434,0.343889838706122,0.345254024050959,0.345270782329674,0.347398828982545,0.348042301248647,0.349719450546163,0.353105163130727,0.354583268883669,0.355300914795788,0.358244108178741,0.362408724678427,0.362575797762983,0.365832512777615,0.367976548975306,0.37068701470614,0.369997307556209,0.370760280840981,0.37229909622444,0.372528318341088,0.371083314528537,0.369126341941045,0.369616716233498,0.367276424376767,0.366907058377145,0.36810015752948,0.36664903129702,0.368476576974757,0.367915257703434,0.367722567874297,0.367211612700383,0.364802656745285,0.363255646247552,0.356375271333349,0.32963929526211,0.273951301518746,0.207130054743541,0.148404519640389,0.107618021553169,0.0862668549690321,0.0869089965073881,0.102985009466504,0.116139109982422,0.136454578479939,0.165580623650755,0.204658198326386,0.241324090053093,0.275374621090406,0.302020279607523,0.321297836195793,0.335269593297679,0.343136482341077,0.347380415158798,0.350917440114834,0.354251041450757,0.35366661321637,0.354779765585673,0.35529824480221,0.35612745455291,0.354847663906254,0.355668916901975,0.357216992348881,0.355909084373668,0.354935132255952,0.354392792439092,0.35425021871429,0.353118048757162,0.354566799822272,0.353347118043362,0.3513842880074,0.352688680516678,0.350242578535878,0.350077524638144,0.347351215710797,0.345014819217969,0.342521895700736,0.33893318347156,0.334328829435306,0.330932204067016,0.329443971092128,0.326084106408771,0.325194431589948,0.324868392925297,0.326848536657949,0.325934519432056,0.326914261292866,0.326458324624264,0.324470235712398,0.322632931507301,0.323683256079248,0.32540067383352,0.325501521527534,0.326521218818776,0.32369121474397,0.320359498821568,0.318209036580025,0.316979588694859,0.31733494829436,0.313923688815353,0.316033245819458,0.318455646442184,0.321367254894164,0.32199271561054,0.323288166555429,0.323722705111642,0.320740766910174,0.318743197261204,0.311529490035364,0.309091220853761,0.303830825933827,0.297311933337869,0.286953006472108,0.274836361988958,0.259829242197636,0.245913005208354,0.234185185870843,0.224440206454798,0.217009938646237,0.217464724980108,0.217298119966196,0.223330748120101,0.230138404274195,0.242190087022433,0.249942643208258,0.253076346711495,0.241632067450811,0.230102812723453,0.226293212722638,0.233435618583805,0.249685252343855,0.265680232857109,0.270683741467759,0.264627804628843,0.257219615239675,0.252375991541392,0.250182220005764,0.253239150051787,0.255899167781028,0.258426210454559,0.260537295134543,0.262814720132522,0.264554130627563,0.269113109594907,0.274062190139826,0.280548748773471,0.285649228869818,0.290087535854231,0.29136646349589,0.295729464708847,0.297091755812893,0.299191935602031,0.301517025631869,0.301383566439426,0.302477738748271,0.302121540661806,0.302514616319875,0.303199606914157,0.305640309889582,0.307510142738961,0.308702266024276,0.308401565066669,0.307635324574093,0.304863428242435,0.30261691011419,0.298489696659845,0.293681134217412,0.290329662370087,0.294867224931635,0.29590355675764,0.290548063767785,0.280920490863089,0.273165894766183,0.272990632492577,0.279344484703419,0.293276887870577,0.301563670634089,0.302722888851985,0.303540681154986,0.302157594215647,0.303617924001226,0.303688399844175,0.30241552515718,0.303672945725751,0.301779088216042,0.302835760920012,0.302895496011427,0.295832975849383,0.288700816486292,0.278623644726825,0.274740468225749,0.279008773445686,0.287638827661333,0.294023086316064,0.29432594971649,0.297593927133233,0.297640859257995,0.298103510444163,0.296932869459786,0.295795935706479,0.294828698127158,0.293605900437593,0.293259562093484,0.292445498402166,0.291135640788433,0.292454957961686,0.292675449957304,0.292010293198865,0.290416085641651,0.290630809897616,0.287190315463713,0.287517513756022,0.287570752926421,0.290049971410623,0.290183617195156,0.292205471747683,0.288157425908877,0.286794918651503,0.284700847878297,0.282637383946128,0.282045123465993,0.283177799365794,0.284893024207924,0.283816819009616,0.283792822498986,0.278844016845997,0.277709648610379,0.26639185841487,0.259398129495455,0.248512434281056,0.236917280075337,0.222913557901352,0.206704013580771,0.195048249993423,0.187038586789876,0.180948898140532,0.17320185008469,0.167598284078555,0.167501198203599,0.169627610274173,0.17172558453897,0.178024333298346,0.194527217659222,0.212444648901723,0.223909323618914,0.224066018028037,0.215018958248707,0.20151650494385,0.180284765213682,0.169982574261137,0.164445102839585,0.166733377716964,0.164618956928629,0.172830158984719,0.173825117431934,0.174263484561144,0.165408830608261,0.160324581262672,0.159145632740752,0.158780192011689,0.159362542148573,0.160099410386599,0.157869131477823,0.163592923040824,0.166519706445457,0.183850420867381,0.197454297267589,0.206729363036823,0.207176771335213,0.203161959112766,0.198767040489318,0.1946770859362,0.189366272979791,0.180206679530198,0.185172569572045,0.1841134045391,0.183930011710607,0.175279745793125,0.149474600758895,0.131170907372741,0.110969214965681,0.0967914961254988,0.0760267916754131,0.0642410934365432,0.0469334996163347,0.0408076704147197,0.0312669877710349,0.0312429938659867,0.0308406427529833,0.0322157455022184,0.0301084968323323,0.0262967367556742,0.0341410324544884,0.0393750704608754,0.0631194196515844,0.0778990412505501,0.0760292790681999,0.060363617251031,0.061955194502696,0.0493861565302532,0.0541328216408548,0.0487998107578943,0.0513170886497938,0.042231896782779,0.0497203918075125,0.054252225562687,0.056049619584154,0.065495282391461,0.0724205335607738,0.0630841029667628,0.0728139165375467,0.0657555876149576,0.0686586939498825,0.0596835060302079,0.0714259136474846,0.0744277772205223,0.069527083252322,0.0712881758768693,0.0723192091155067,0.0763511559034156,0.0787144999230785,0.0921899968542427,0.0834975477647643,0.0727563131956269,0.0776150942500439,0.0883366141960088,0.10028109212592,0.0991725944309854,0.100764156947839,0.105578513127362,0.109949503562996,0.114709956564126,0.115560948207255,0.11291741730011,0.13041476761486,0.154917369605505,0.174159517841195,0.180025877288924,0.182183189068038,0.186966722873089,0.183587995645833,0.182822959148832,0.174677228337503,0.169443009913198,0.153389605536548,0.14806348293543,0.148378289049908,0.15348095140911,0.167129755051343,0.168555151341936,0.177914410050272,0.174306217360936,0.167970081644658,0.17577007789277,0.186779981642618,0.197757152180979,0.198856459310293,0.199807256354412,0.198270471550852,0.205946000244354,0.215598830467997,0.21522597704931,0.22136305192137,0.221575055785877,0.223811268986984,0.222246887921066,0.229367871203552,0.225267152962369,0.228581658727292,0.23702131627677,0.218775187391186,0.225419716940465,0.230341571278142,0.2340417748174,0.226609983042446,0.229541340902093,0.233243527849258,0.232290701869366,0.235889077236508,0.232509718805334,0.224197839838535,0.233971035656905,0.233553194094857,0.223260651725421,0.228661475229883,0.233976325357907,0.223497967383523,0.225419401998583,0.214577869590256,0.231998216475769,0.216160143009534,0.233635691483106,0.222456880334681,0.216877708918729,0.222691757350908,0.228613238708264,0.229325592136329,0.223318178164423,0.230173833181926,0.211339796928423,0.225777978367994,0.215275212712254
02/06/2021 04:49,0.00358697066012328,0.000486220780574695,-0.000663888211313763,0.00208232732182947,-0.00375718023578997,0.0033884311254206,0.00197054893958339,0.00321829508518197,-0.00150192324378219,0.000118714893589936,0.00102051877153551,-0.00489447035319446,0.0002466293007819,-0.00100823785991947,0.000382293844947763,0.00104604204885352,0.00333057817270381,0.00430528672573476,0.00282101676152219,0.00101890302682553,0.003531349280651,0.00823346409458862,0.00876235390738582,0.0120430770692504,0.0120917472151129,0.0174436820895968,0.0183831368574749,0.0191111873346858,0.0230345132199829,0.0287329233752899,0.0296821007635041,0.0341473929203902,0.0365874589080858,0.0387207595978605,0.0444277747705391,0.0463857136922834,0.0517200401119507,0.0525987276903023,0.0572637573665077,0.0609378221321711,0.0622071884706898,0.0716779552052343,0.0781858351740322,0.0876673370289721,0.0910921887571427,0.0968026776107098,0.104865308672953,0.108155535479074,0.114233480056835,0.11450130721986,0.119100549250762,0.11930679877439,0.123854754229973,0.121951276979364,0.121260461350572,0.123096298303214,0.123635725973645,0.122605329260207,0.121316167400532,0.120088952903243,0.119141857360449,0.127148309540928,0.130013491396757,0.133549545021115,0.137765342718754,0.13646976319483,0.14205217471173,0.140751143859731,0.136851862885414,0.13210612509875,0.133223479130071,0.132929201674096,0.132430686501733,0.134282910252519,0.136418350795624,0.136855582827993,0.141711336750344,0.144519376495457,0.148195785862247,0.148308874130009,0.149692174004185,0.154033126506051,0.156581293279272,0.163419458333952,0.167049104078479,0.165775313535529,0.158497558599,0.153400815961075,0.142678954319962,0.134397601794694,0.139867596685901,0.147326850777024,0.151244794770377,0.152719255128508,0.154263629177876,0.163290658161199,0.163456618003735,0.166951684527049,0.175275746033674,0.183324031774744,0.194956051998267,0.20013904354039,0.199384174771375,0.200256078122327,0.202389926027773,0.204849342585326,0.203210457291948,0.201276980177747,0.197920863762913,0.19022937058235,0.184303503805702,0.172533522064994,0.16841356418635,0.171107856269178,0.18033628536963,0.188451161541822,0.205906574775271,0.220150019491637,0.216455264337714,0.213561158091659,0.211698851985377,0.207161618027961,0.197168184853891,0.177787180052631,0.16008992883017,0.15134100645423,0.159110073207762,0.170104482065071,0.175224980279596,0.182368951176898,0.186818253448953,0.186271683318087,0.187300275979685,0.202285052283831,0.215525330508533,0.228149951901964,0.238051737098373,0.222672924578519,0.193464565871905,0.167392573067086,0.173937677994539,0.195545101740526,0.206380351383395,0.198734585071145,0.188594349762967,0.209880124498796,0.246014019425868,0.280999462435103,0.309677726416636,0.323599924944389,0.339735793375733,0.34772434851081,0.347010754178195,0.346412326372596,0.343672881101754,0.343568946903661,0.33677400568279,0.332544282727534,0.33093577386954,0.335312039765214,0.344521436282917,0.350318706934832,0.343515612912058,0.336198830415393,0.348225277372448,0.360044551980261,0.365733738513416,0.365467114040116,0.366747957526113,0.366625984642038,0.366963107524678,0.370160953169204,0.375339584292692,0.368477657086662,0.36266842155358,0.363298184260756,0.361936698877079,0.362027331784711,0.371691137725516,0.37432872967999,0.367342019927665,0.359772851336323,0.362975623298585,0.366348086511121,0.366473411048669,0.364352745811214,0.363031910562087,0.354265545179099,0.352511400593112,0.346919643875698,0.332108902198469,0.303088018101939,0.288947841925941,0.318541919762983,0.352396951619047,0.371097478946035,0.370590382406963,0.363677043208767,0.376068431185211,0.391077448386253,0.40695279181052,0.407417704905937,0.394440430839186,0.379092306570053,0.382589575393702,0.391988609373306,0.398487377012237,0.414937522035086,0.428015815014422,0.434780125435559,0.435780755034313,0.437535465820026,0.440544824143379,0.428611524478275,0.426635692591669,0.439643785986278,0.453733546934935,0.458737817442119,0.46024544562524,0.470230490773341,0.483517781191864,0.489072126264241,0.482943001487,0.46486089105533,0.453812189342617,0.461058124759354,0.46527348316306,0.468859191559816,0.47823787425118,0.483832110060242,0.485436027217275,0.479056854319682,0.475450224994806,0.474515369428995,0.477319690159957,0.485123706472027,0.491162387197923,0.494477737274744,0.492604710553334,0.486680634542675,0.479261929468843,0.480475326020992,0.482779894273246,0.476753370910257,0.473440429457725,0.475789605463754,0.482469871894807,0.480359144803536,0.469887753719244,0.470357589926754,0.482796557066043,0.49350516555648,0.487953974423188,0.483416386122848,0.490075866515432,0.491183066338533,0.483442669878989,0.480146821651742,0.486092377799076,0.496316927111382,0.496071870531296,0.4975978024602,0.501094000395583,0.50177373828415,0.503103452914037,0.507418109731363,0.501960078741492,0.497350395115648,0.491828426707841,0.480091882809009,0.444504475120101,0.419650741592421,0.438591310639372,0.464042853940495,0.470399063753123,0.475238381510116,0.491642457473938,0.494491268791622,0.484993037344062,0.47385862762,0.477931793096374,0.486545896596988,0.491026492616858,0.499723592277125,0.496425415525392,0.491322131237703,0.501007075552597,0.494612365893275,0.484147060678115,0.485125055262194,0.485957423483644,0.473509678442396,0.464582418278935,0.463231506171275,0.470237217814028,0.472581095730838,0.465089183077442,0.468568858924701,0.484767287424804,0.489755158685917,0.485703433191795,0.477403211689215,0.473970864315856,0.482132933503884,0.486156930470504,0.481881966366629,0.4846620573887,0.490992673692226,0.483453122424808,0.473975285913643,0.469146569603946,0.468527362710802,0.47293105564552,0.461497468687962,0.428582545292028,0.417060490200708,0.430084292452348,0.437289312044639,0.457176215950276,0.467353801027697,0.470765218033929,0.47516136663285,0.471736153499633,0.466957625870449,0.476965926619898,0.487123125807818,0.482261931666271,0.468651621252575,0.442541634716651,0.439499267259892,0.462016261379378,0.480646047375141,0.484723423642586,0.480924652258281,0.487380102203818,0.485816894667048,0.471674352270322,0.459971790639157,0.467125683263751,0.474775105538385,0.481471297802831,0.489570644767605,0.480774495398321,0.471880285087672,0.477222346342549,0.477335491521262,0.468253622217488,0.458835186595777,0.454796586070539,0.459512324919497,0.467850468566143,0.467580771822136,0.467221394787261,0.4730207461235,0.471952472942903,0.472962472495642,0.470375481800954,0.469564494467649,0.464079400635368,0.46533191240049,0.471027371859761,0.472430631426916,0.468954247950691,0.468470978902268,0.46880925147597,0.465583938612934,0.462823230116315,0.466863117519493,0.47001742838741,0.466793443965107,0.459281774728341,0.455846325246413,0.4579928422766,0.454223495887764,0.452127843906987,0.457520662990073,0.458986682271759,0.460097653483886,0.45750343182195,0.457269588235383,0.458076879220708,0.456004395242972,0.458530760014283,0.456564826430123,0.451768613728995,0.451943786432712,0.452803171920381,0.452538185217504,0.450241945625405,0.444623704943693,0.438281316949039,0.433333293022418,0.431507366549407,0.433782591647664,0.437064337913504,0.440346059903195,0.438286770746453,0.435404376728088,0.432385661999816,0.43270743034309,0.430491572642098,0.431243397942116,0.429508907497112,0.432690384251753,0.435699878096441,0.439071761006314,0.445900158462698,0.449600870527291,0.455851187497014,0.456252878171353,0.456568842901943,0.45499632720532,0.450853246708943,0.448038789156373,0.445700628030079,0.437996442110548,0.424593160882401,0.408769041164592,0.403551791146303,0.406045421756513,0.410843946895201,0.418661218439337,0.423266864977644,0.423841905487734,0.421774680485357,0.420856112200719,0.421707578826018,0.424571923323901,0.425936383403551,0.428626903249476,0.428837809589058,0.427237112921395,0.429355426229476,0.429019669805405,0.428735456331998,0.429219192872767,0.430446128164799,0.434616589380656,0.436992923986257,0.438698336222193,0.440690855895503,0.438725294846978,0.438656314206032,0.437793547745454,0.437686714119581,0.433986355583152,0.432933306193231,0.434164621589779,0.433633598979562,0.432747610117484,0.433560048006375,0.432321767634076,0.429133100788631,0.429083987798187,0.428202925691567,0.425889466468995,0.42458568238246,0.425978706048298,0.428485988075801,0.432125076086464,0.434624066171334,0.436423082282782,0.434939450126691,0.434377050400075,0.43277881927124,0.429247018155422,0.424994487068725,0.424440591268366,0.421272721182137,0.420486160194133,0.418083535745776,0.410414373359656,0.408976180646348,0.404729033943213,0.403520924611921,0.405391232066006,0.407646124300874,0.41003352980075,0.413476175230862,0.41609037118406,0.418027342481826,0.422380852132695,0.423327411708878,0.42493713675745,0.427257262924594,0.430473991293542,0.434291344684605,0.434271383232114,0.435092875823301,0.432405235603817,0.433182769625512,0.430177575897077,0.432671495133885,0.433631587708704,0.433149678822764,0.433115691130849,0.430485004739243,0.427381449718142,0.422586973236957,0.418873389947561,0.414589056067109,0.411711082015714,0.409670042915167,0.413094197786233,0.415465278242065,0.415961444039027,0.420222877279847,0.421230889597022,0.422505440806773,0.418821327333985,0.411146040288535,0.396208062839761,0.387093695037095,0.387128727927647,0.394480458096664,0.404991382320009,0.418712074505564,0.426608606584815,0.431199328674943,0.434711772488605,0.436284826710852,0.437488273797697,0.436747170829178,0.437681094667765,0.437751388045342,0.437512704578679,0.437673169751603,0.439453728827542,0.439228518422306,0.436670883017978,0.437060774845154,0.438817312755666,0.436698789078567,0.435964943212023,0.432598912239634,0.435213204299211,0.435760262522492,0.435081520810688,0.434700013415738,0.435379101220497,0.434777552024938,0.433921211353947,0.434303610748765,0.433725958966039,0.435332215778362,0.433697557233816,0.434675631655614,0.434179037698292,0.432694175620737,0.432449931374033,0.430793652657647,0.428308477361228,0.42501969695775,0.419506510855542,0.396804139729212,0.363820772476721,0.342556985222563,0.326389687857977,0.317182846662252,0.323602898945366,0.338303015109497,0.350004638097629,0.359162952941302,0.366388607925941,0.369610393816786,0.370573227073132,0.369985227471078,0.373836227971092,0.378556446463337,0.387064272577397,0.39357287277977,0.394541840260304,0.393042634280075,0.388385897763832,0.383934756260084,0.381004270119406,0.378092734621675,0.378330071076855,0.382223399768351,0.386321337330737,0.388920976439398,0.393979419632037,0.394874289952938,0.398934261774919,0.399386778885935,0.399906630658963,0.400820999173836,0.401727630926536,0.400747852279033,0.402490965746121,0.402424018931588,0.40215733609725,0.401562484912158,0.399897235730382,0.396876217019729,0.390643970595929,0.381650017029777,0.361094097019447,0.335393772499395,0.311272605044761,0.289470837930721,0.273087754994312,0.268874653524647,0.281172979916789,0.299138932907498,0.314098361286753,0.32095051425862,0.321130659732397,0.312545301790404,0.301350054384278,0.294990268907504,0.29468619830942,0.296650013197991,0.298755130344749,0.300529692681153,0.302293778905022,0.302867679256038,0.30603011580864,0.311673301774506,0.320765381530693,0.333042124803836,0.345586583760857,0.357824179498747,0.364532323624809,0.368172419423593,0.37039719913665,0.368290802149021,0.370792272731271,0.37091838737048,0.373994956466465,0.376884661660475,0.378393643443875,0.379375264923451,0.382152962587568,0.384416149469468,0.387002556473087,0.389606410956382,0.391261951005131,0.393190570489098,0.39358607686826,0.394727144350978,0.394310066536694,0.395014688523333,0.3938319539989,0.39376918633971,0.39160271677323,0.390291490752602,0.390587992790373,0.389493129388409,0.390223027620883,0.390512169805829,0.390757589164919,0.391198725971488,0.390863369498795,0.389389729416775,0.386551376996381,0.377859250082298,0.349839636657607,0.293127128469757,0.220842354118294,0.159501995251702,0.117283486890496,0.0949940564575668,0.0966500375399599,0.112399021405165,0.128802771531917,0.147970533984257,0.180482195104362,0.219425447919626,0.260145682645489,0.294147417500019,0.321983450430582,0.343355594205155,0.357528506288809,0.364779871180237,0.369896005010729,0.373101973627925,0.375854923378148,0.374557322825176,0.377738791516972,0.376021127931571,0.377162111572836,0.377925917807408,0.378408016801195,0.378596713731971,0.379309092247367,0.376403464459099,0.376812997242468,0.374483228674291,0.37763653355553,0.37535658206987,0.375453138753001,0.376305719073057,0.37380458810685,0.373384314434216,0.370766909506278,0.370366280504445,0.367555698688181,0.364573830463548,0.361559963840421,0.356139923059924,0.353444446222908,0.350813984692836,0.347782591023974,0.346232910676773,0.346171002678707,0.346723491273524,0.347229188204338,0.347581930196451,0.346463306892024,0.346229560290409,0.343535020348992,0.344490319281816,0.345293174993186,0.347138098931232,0.347383287131803,0.343690167951292,0.341584810932224,0.33912789637453,0.336554082984946,0.337148322805337,0.3369644291557,0.337450737852722,0.339237865448909,0.342064012178004,0.34421308565081,0.343411586409603,0.344517363339107,0.341985695142279,0.338359609733583,0.334887525172034,0.32812295270358,0.324873493540877,0.316812095847364,0.306469939340403,0.29254229724419,0.278088760870624,0.263733435400166,0.250333317046564,0.241330623533734,0.234925068009194,0.232063347685565,0.234157228826166,0.24007673390905,0.247871988886803,0.258092695990579,0.269110385841971,0.270003808218956,0.257858856919582,0.246963740211463,0.245478653817061,0.251111344155533,0.268562882109955,0.284680053081646,0.28915728566952,0.282918438935422,0.275173940812042,0.271147943772551,0.268327003914949,0.27086024228298,0.274545822232783,0.27777733578423,0.279497069511258,0.281179157269831,0.282083946243038,0.287172239599442,0.293458749015995,0.298204876664888,0.305114999757286,0.306669677978221,0.310945821849698,0.315035807287027,0.315933008448906,0.318017431881591,0.319461194897793,0.323172990000696,0.321891246484347,0.321761380170227,0.323795832891602,0.322602165736618,0.323544512361326,0.326128843612182,0.327596809701894,0.327115970541878,0.325194141675794,0.324896147967995,0.320211041065905,0.316897062983293,0.310053106861468,0.310284529444363,0.311444514543337,0.314947004329413,0.308596293232286,0.298006290498699,0.290750806876542,0.289738040244865,0.294176425730825,0.313078798695966,0.317647799193959,0.323022260068177,0.321206181962994,0.32191382568027,0.320019215335004,0.321157990114173,0.320691561438599,0.32049443708993,0.320686855133399,0.323249599668156,0.318463856489683,0.315161499683859,0.304461224438453,0.296735877616284,0.292526382763982,0.297508467753235,0.304150435769593,0.311827410676725,0.310633968444589,0.312441298475387,0.314423462546873,0.316014761172737,0.315210434521759,0.312684311675005,0.311513331051918,0.309279250402562,0.309611401375201,0.308735528626945,0.310928074824749,0.311395645390099,0.312272778616304,0.308046304796567,0.308061784587579,0.306305693718612,0.303685755630896,0.303919568578921,0.30472365684704,0.308204960199055,0.306258242727394,0.306091822626153,0.306732696690877,0.304498378283606,0.304897885129857,0.296288144426037,0.299787844090855,0.302195492097687,0.300749510215083,0.301678744371042,0.300618098196715,0.296180404177412,0.290149409859832,0.284116572799101,0.274753453667376,0.266121657768653,0.253136987809455,0.237427450955999,0.222825790539931,0.210045527983178,0.204168911408945,0.191856260161611,0.184629512754695,0.178781142352207,0.178554474412478,0.18393786737828,0.183191656293139,0.192122931720682,0.209458549206282,0.226681765577821,0.241445510198517,0.238458547818695,0.23222647501186,0.212829346318463,0.194921175659054,0.181903462351463,0.180319632943612,0.176135387640745,0.177460572341359,0.184275938943097,0.187021342675654,0.185060876369086,0.182026410543459,0.17238857049515,0.171428297060291,0.171075069691506,0.171853999367282,0.168989587237396,0.173226494332167,0.173564444331046,0.180440716860354,0.199069570932216,0.212817919937232,0.222860634979171,0.222852605611257,0.217009680635824,0.21305335192882,0.211062245032892,0.2008994159707,0.200861188038395,0.196602425145918,0.203161112298314,0.196257091651631,0.185378027423788,0.161811547108763,0.13925092421055,0.118906680939453,0.105083392715396,0.0887351917218687,0.0687450219982452,0.0505344763042641,0.0453852441770784,0.0317808250847604,0.0321847272698733,0.034381487108695,0.0401268489713566,0.0330316608774057,0.037724203038806,0.0323683963906924,0.0486512422569863,0.0747827486114884,0.0897486727001615,0.0822700081253929,0.0787275735214585,0.0640359953203007,0.0674355022500284,0.0578555643545683,0.055616447753859,0.0559141342388425,0.0596482175181426,0.0584065422057652,0.0663717452449707,0.0695430302679218,0.0673031157458909,0.0749482031442344,0.0682394278621333,0.068647813266717,0.0790284765033504,0.0612398705917946,0.0643950112129448,0.0675524282090068,0.0779263451373543,0.0809373288319503,0.0778833103603866,0.077859516798318,0.0811006358242156,0.0930726942907714,0.101601199079118,0.0894580212867693,0.0876106317906125,0.0896007165594179,0.103352244272604,0.109140945123109,0.115804620437599,0.111966744963579,0.123143580313901,0.119829931666317,0.120799231807081,0.126195619680959,0.12507803916008,0.140422634528524,0.173096376352112,0.18516979945833,0.192041725629648,0.1966400424798,0.196042692255342,0.201130214155508,0.194609092809514,0.193457367339899,0.174907167269966,0.165593741920337,0.165142707828614,0.170533156302994,0.169322222392525,0.171282027411862,0.185210567997135,0.184947453737614,0.183901665669465,0.178760372137826,0.182093398216504,0.199940560046917,0.208845695103273,0.211706333278986,0.211363131575098,0.21481541513067,0.21577786524488,0.227725154529331,0.230041650023234,0.231101326215129,0.231789064000479,0.235598892237699,0.235613027005532,0.247141160244304,0.231966951004249,0.239255305563018,0.245485054130615,0.251527664410407,0.244925648787032,0.245880291601274,0.244913799221661,0.247033403124447,0.247259572710174,0.244822405868058,0.247637007951173,0.254130397425212,0.239637646468412,0.244514192406174,0.239871750411467,0.24127063956906,0.240457606100716,0.237086868569004,0.241496682389735,0.238759681979387,0.239155692413464,0.232150799323722,0.233260923006541,0.228846073313002,0.230943360706359,0.240674877875989,0.236576598455886,0.239404798183283,0.243031740357961,0.246728154097609,0.237677444824066,0.23923827793387,0.240131240169331,0.238514720411322,0.235443665895565
02/06/2021 04:55,0.0016956044499456,-0.00292546384226072,0.000808944994249134,0.00266515507700478,-0.00421606734470416,0.000804733529507993,0.00285057777224134,0.000292290287780724,-0.00216102107125861,0.000231656629545355,0.00496423586172444,0.00153826925118984,0.00630497656508714,0.00461601646790102,0.0023341661303187,-0.000864788649392491,0.00331072309001066,0.00459029080671657,0.00653239014378924,0.00452342193410803,0.00470532017310869,0.00618085313525491,0.0122886730379866,0.0103757748313707,0.0153987917836581,0.0147356645691479,0.0200075231955122,0.0204840168479112,0.0270150444024847,0.0260284389670345,0.0335754693297461,0.0376353653121311,0.0397605601409615,0.0460732577110291,0.0488623352240518,0.0535353113964683,0.0585603343820449,0.0584808054240504,0.0615357882546963,0.0648692151480303,0.0718781198920179,0.0760235542574653,0.0854355909440896,0.0921436995685762,0.0978214942902775,0.106216361157344,0.111413024280412,0.118996727110615,0.123746917331164,0.12805484922004,0.128141624649043,0.131791359068239,0.130256905552002,0.132632580005805,0.131233953255759,0.132658002606294,0.131602976949562,0.131544244137058,0.128694618648969,0.129654833071946,0.12978985039756,0.132962581472638,0.137009938287528,0.142992185936569,0.146464464863226,0.14712741813249,0.14902558330026,0.152446326984315,0.143962816781899,0.143376972829878,0.143609840245062,0.1436076415648,0.142078060592161,0.145116805095435,0.14366495605681,0.143674983004685,0.14840618659043,0.15373192526246,0.157830741776945,0.156521722804959,0.159422356941338,0.164092289504416,0.170693827306026,0.175319887904168,0.177102409436378,0.175016986851981,0.167795109947271,0.162411089416355,0.150955302222716,0.14579191153249,0.150267003091812,0.158168861646256,0.161256664025781,0.162973537613186,0.164576978046348,0.17311235702282,0.173889002158923,0.180865509475842,0.183957735505795,0.195951840738765,0.206003185710139,0.212167532442539,0.213055332388962,0.213523985734302,0.213252406240921,0.216562859431538,0.218733166211784,0.215368959436243,0.213181007244605,0.205460750027762,0.193877828303745,0.184906578264213,0.180061846238783,0.184060971251217,0.189470393823699,0.201274007399754,0.2175733782314,0.233798451713304,0.230580219680668,0.226894044360376,0.226083847498621,0.222852611097369,0.206037433090507,0.187222798529925,0.171101498549705,0.158965743175626,0.169783635951227,0.178857509479942,0.187054690759618,0.193710838316765,0.198783213630076,0.197959009704275,0.198738284347196,0.2131754000804,0.226138757606086,0.24424689146288,0.251986020025799,0.237022206601484,0.205958047911467,0.176012319383727,0.183061631082049,0.206746075009786,0.221155668573164,0.209006479748954,0.197181995096508,0.221808668315397,0.259926873369355,0.296059967128422,0.327033368441953,0.344757602372135,0.357217888577455,0.366376709607407,0.369218845191845,0.366029226813122,0.364757821335571,0.359342379151574,0.35628893738809,0.351714551829655,0.351803681151514,0.354396484524132,0.365078826447169,0.374245183100081,0.36263548406967,0.357123792427194,0.367919123188016,0.380453942061067,0.388548634218962,0.388458255942511,0.386944702862954,0.388792703354962,0.38836291468647,0.393396762994463,0.394998543662312,0.390756340785328,0.385815227171862,0.383522014857209,0.38123188649818,0.384446052062013,0.39684449228223,0.397950830443649,0.38843013099077,0.381006074657974,0.382024343107181,0.386164852801866,0.386151249077519,0.387103881601804,0.383407676695616,0.376739698168019,0.37318719590619,0.368070546787108,0.350190750282027,0.319178584996779,0.304959975887509,0.335778198979654,0.372579694260952,0.391272019058942,0.391660704833853,0.386089294388176,0.396409398448562,0.411983225385004,0.429214402950442,0.430802322173128,0.415190268655991,0.399964834059306,0.401887542908378,0.412937001347049,0.422006912807244,0.440041043883629,0.453119789065718,0.461497407747473,0.461359113249374,0.462158483977117,0.463013046861297,0.452061275959847,0.450368355233802,0.464043151735257,0.477548136578298,0.481649551327292,0.486596249584785,0.496288488890855,0.51068012966602,0.516927862814221,0.507742788817009,0.490089577092319,0.477716056935089,0.488485045236915,0.492451048893313,0.49604925575813,0.504563335561975,0.513519055975514,0.512489899537117,0.50632037807019,0.500980551863749,0.50138683500467,0.504775662826713,0.514336150682187,0.519685332329753,0.523189272935014,0.519449896158031,0.513095305631142,0.506101955072281,0.506643909354273,0.509278474193286,0.502372500584631,0.498823121622767,0.504033090712174,0.509892646712735,0.506818748823681,0.498944068949343,0.496830296572732,0.509733409882852,0.520034761384487,0.514374365107398,0.511457104269889,0.516618116062678,0.518021077951093,0.512471304486699,0.508499263009327,0.516006167214669,0.525145401887717,0.52374535983309,0.524568355497058,0.527004816553676,0.528058494259619,0.532360405772501,0.534540618492033,0.531427333253075,0.525493997620072,0.518222869728891,0.505717750142558,0.469958609395568,0.443145030267059,0.463434549725915,0.487062809168368,0.496357339925041,0.502807208895527,0.519879159320196,0.522514128032224,0.513220149486191,0.500432168232796,0.50481252295677,0.51343612162761,0.517894126796359,0.527345461000033,0.525847237622903,0.520538760638926,0.528794321825759,0.522675444633698,0.510835118284307,0.51212738468732,0.514723451675124,0.501792793595827,0.489766491825057,0.488376759688881,0.495795959425935,0.499531025139822,0.491525212650581,0.495338500246071,0.511068120996056,0.519197994037077,0.512772561865373,0.501737345606422,0.50087374460007,0.510422711551269,0.512035701791903,0.510172531118273,0.513269443045058,0.519000413929617,0.510262461953851,0.50143617250234,0.495422029583492,0.494963790280077,0.498559275739752,0.490757084379999,0.454285102395149,0.442638416473206,0.453722734644155,0.463065171840225,0.482366017075533,0.493566788686091,0.497525323100779,0.502168177921415,0.498498430078541,0.492408370075065,0.504696035272469,0.513793987071407,0.508406114728829,0.49546871935579,0.467399895211432,0.465348150927152,0.487859080328289,0.50834007315295,0.512992389353425,0.509376402548371,0.515946929861548,0.514654152789084,0.498249554070137,0.486655305331404,0.493775792162357,0.502198512493575,0.509630758901631,0.517745652314432,0.508445631721721,0.498802192085526,0.505936052754856,0.506070855027575,0.498162884036717,0.485905354533557,0.480702020071487,0.486067307759906,0.494069350093243,0.493820866359167,0.494921232985945,0.5012188598584,0.499422847528917,0.499345658705685,0.49938489727789,0.496324982419586,0.490822867071205,0.493235991880702,0.498190536292145,0.499075305739227,0.496409779154305,0.495739018938631,0.496713706659896,0.492650082170254,0.489313842312692,0.495754680628135,0.497674457867392,0.493880634288545,0.485067197759412,0.481955235332717,0.48381734690674,0.482809553588138,0.480119951379632,0.483841582334963,0.486360771087787,0.488278143961633,0.485687813025697,0.48484811963622,0.483774681475487,0.48398750380414,0.485114018439999,0.484343326175446,0.478372738626267,0.479690531621908,0.480586760821091,0.479223215601048,0.478447231938357,0.471225521974309,0.46550084565006,0.459774907285408,0.458119063466023,0.460218418880147,0.46495909553492,0.467394443550757,0.467077016854763,0.46137351079536,0.461105259001994,0.458921938581207,0.458222437748805,0.458709527457512,0.458083057917734,0.459238361725917,0.463240957780077,0.467381999566217,0.474409670358604,0.477206845121062,0.481464060559499,0.484218830309407,0.484622596288263,0.481870966788036,0.478113782187361,0.476174628598747,0.473658492340915,0.466075309987275,0.450132463376069,0.433001676448786,0.428005337269056,0.42955110764542,0.437438406350874,0.444601324557044,0.450463883998736,0.450253085596264,0.449429166986029,0.448825021983535,0.449552188555394,0.451597454917572,0.454352722525661,0.455767493280076,0.454691877217956,0.455896700182959,0.45656769549169,0.45611220890245,0.455877047535848,0.455184224440028,0.457166763067567,0.459706602750849,0.463228384238837,0.46590542980262,0.466764437207923,0.465712418336068,0.465983714787385,0.464331711612824,0.463922925748439,0.461434332693962,0.460446172005584,0.459771636942154,0.459948220741567,0.459471142535773,0.458056193337319,0.457885229075603,0.455570453517836,0.457212034269009,0.451107504426585,0.451846867704428,0.450069692729971,0.450749765831396,0.453278430539353,0.456344039227874,0.460900847502003,0.462406518097888,0.460331685354999,0.460710213080645,0.457288776309925,0.45485273949417,0.451584062260677,0.447578509536152,0.444491921680069,0.444267982040266,0.442990708686823,0.436886749285806,0.432203169970232,0.430675321972406,0.429002455381026,0.43066670915379,0.433549789314601,0.433459069830225,0.438308624064774,0.440779367587856,0.443787375214982,0.446253935428765,0.447829149075664,0.451262352264405,0.453733182695096,0.455929444862172,0.456080071115096,0.459735975743803,0.458361070678457,0.457790101708548,0.454430657090099,0.455955339282279,0.456191480993084,0.458260548831877,0.457439281903068,0.459207222582754,0.455395694626882,0.450515205695759,0.445815429251328,0.44215042426491,0.438700393587306,0.435952581885602,0.433673003327199,0.436736367198981,0.439392826362184,0.440337664903319,0.44299213083149,0.445698386145109,0.444972136938305,0.444020597727749,0.432840192743833,0.418895230842764,0.407065595133172,0.409655969540446,0.417728223676976,0.427976829372673,0.441989996004963,0.450364633640955,0.454364819659387,0.457314308737871,0.460683692184007,0.460482041398017,0.462291229635907,0.460004243169711,0.462232412432784,0.46072106848439,0.460430181106606,0.460546734566978,0.460513391931849,0.462216249834006,0.461828914906752,0.460420044079841,0.460071670297371,0.456333840941997,0.456373705651436,0.45742549401541,0.457654222112413,0.458586551648725,0.457372214079832,0.457508511743223,0.457439588766235,0.458745268083159,0.459601735347058,0.459267336286983,0.459117943068734,0.457512337407239,0.45664720627919,0.455898915786831,0.458689238265315,0.455241246113863,0.452936245973935,0.450638439400939,0.448865694877779,0.439466668742438,0.417723297419767,0.383434412963829,0.360351470767211,0.344745862088827,0.336251236963129,0.342549455652384,0.361098748066309,0.370756304359164,0.38010714802716,0.387426082559903,0.391211052118564,0.391851086260028,0.392432042198395,0.393205642344389,0.401770237903485,0.407869122407847,0.416184460694008,0.418846965419902,0.416015636065907,0.41246968881374,0.404889265675702,0.401427797190249,0.399784792905659,0.400448702020959,0.403857559854254,0.4062645350411,0.411838428575043,0.414381691276092,0.416210041075574,0.418050368049099,0.419866529026445,0.419957032244049,0.421631431665475,0.423009042494064,0.423511879194962,0.424464123092209,0.422889875758318,0.423539658544961,0.422194996265183,0.42150545656422,0.416842056674655,0.41222296606929,0.402314992189671,0.382185888438848,0.355188494165556,0.329721024319047,0.307094017237788,0.290623593505348,0.287034520156816,0.297348554727758,0.317006517417064,0.332013355670417,0.340152625370561,0.338913744437028,0.33114588939006,0.321085520328747,0.314144570333611,0.314756968051583,0.315992218709137,0.317677057161638,0.317526757614983,0.319395332040982,0.321098364822541,0.325090489277992,0.330933859840761,0.340466352102109,0.353685279176724,0.365042110360604,0.376773023196,0.384958322847832,0.387446824091429,0.389412521828071,0.389700828498567,0.391340271410649,0.390247149398886,0.392514566373279,0.395685776543226,0.397041196259144,0.398946924348692,0.400986209397882,0.404155248791565,0.40769315162103,0.408544839414435,0.410802111973217,0.413085411736936,0.415285322330728,0.414102443844234,0.415244295745995,0.415086599704892,0.413980841518752,0.411577539332339,0.411986077952656,0.410226886164541,0.411415636416295,0.408294412055167,0.411083798120949,0.410383340503813,0.412138157327159,0.409484503806345,0.409841153653435,0.407475028437984,0.405492433772413,0.397027361718107,0.368708047243383,0.309518672924329,0.233428893367199,0.169104422843569,0.125374626311601,0.102065309228906,0.105143382317963,0.121471791023927,0.139430416616149,0.160002503998368,0.192964623866472,0.23438618504088,0.27517357628431,0.311334951654232,0.339909596083372,0.361884506119569,0.3747210238531,0.383362600799054,0.386858819027011,0.393099178893414,0.393529337258429,0.395051268903997,0.395609163591808,0.396094802360863,0.396559709727117,0.396259878128285,0.396824721637238,0.397075965013568,0.39651005560559,0.39572673051221,0.394587975342997,0.395603472953118,0.393658359101554,0.394614982830796,0.394127623323851,0.393444635188431,0.391292636160432,0.390030527151266,0.38892367675923,0.38879024028462,0.385259544926312,0.382790360549824,0.379209684405627,0.373721848921006,0.370235119606401,0.368489600828479,0.366574478993575,0.363908881686907,0.363804867964363,0.364213280821249,0.365377625914767,0.366273423782488,0.365929299036716,0.363809142437538,0.362637969396192,0.361253325662768,0.364247706944094,0.36458238795563,0.365620154114827,0.362746305950114,0.359912185216562,0.357066166568148,0.356138077817695,0.354740768892475,0.35601763472008,0.355474293066422,0.355873085572652,0.358467808314386,0.361445016085877,0.361990355803773,0.362306863207269,0.359343956396352,0.354939645750977,0.350899308987732,0.346904969362684,0.339597731304273,0.333691031353867,0.322090731456005,0.311006328865077,0.294451893550875,0.280455052192323,0.265834293294154,0.255858018793019,0.250013037918763,0.247413220317563,0.24930802939403,0.254987882858138,0.263844083555594,0.274498102115385,0.28432238926603,0.285257178201722,0.274487292665605,0.26093305489203,0.258909708084211,0.264871193502745,0.283930195201876,0.299869999614089,0.304450943360976,0.298121669817086,0.292372247754016,0.286993046731729,0.283002629809055,0.286916327167768,0.290551388832439,0.293444191856847,0.2938616878348,0.295846145455549,0.296537682093003,0.301634365765588,0.309627734431325,0.316972976903193,0.320182818047343,0.324268293751397,0.325613416257789,0.330018831197756,0.330902128207025,0.335228417209444,0.336713712122336,0.337291397159138,0.338597536694025,0.337893819419387,0.337720941276857,0.338619029902013,0.339698777699874,0.341252303345223,0.341499767064034,0.344785391239984,0.343838476792237,0.342020932907153,0.336056124224153,0.330089582916739,0.327663314757758,0.324366055532569,0.327161989432147,0.330281163240589,0.323875768460858,0.310490174912123,0.303837711183058,0.302928067357229,0.311251274458062,0.3254435066669,0.334212813265032,0.33872455514993,0.336503854705574,0.335756083307523,0.336436824177804,0.337588770250812,0.336006277438096,0.336409801749945,0.336830247861257,0.336231093214812,0.336141316208889,0.331270069279428,0.321130944415768,0.309595788837635,0.307650170067115,0.310037504333232,0.319303936161608,0.326766036139414,0.32919402860105,0.328584500146795,0.328945263693887,0.331559600623249,0.331198361367453,0.326444486220141,0.327614120510719,0.326025170446065,0.324324464428448,0.323176363584734,0.324753518338709,0.325387691275041,0.325393460113077,0.323595467512672,0.324840525463617,0.318464401182417,0.319956323931453,0.31955080230154,0.320009959571479,0.321102433107292,0.32108151387144,0.323887023365905,0.323123531025515,0.317916725445782,0.315347000706275,0.315057136059611,0.312865625216129,0.313949806100974,0.318262611522301,0.316614129908349,0.312988987886004,0.311866580164176,0.307369364402519,0.29695794802788,0.290267761687072,0.277258565627986,0.267141661181024,0.249608138343982,0.234699237201305,0.224838063244464,0.215519551715892,0.203918466907343,0.197753350502201,0.189868731882385,0.190868353329912,0.193913270380456,0.195267038122247,0.20555950840828,0.219579553797808,0.240290506431463,0.252175644392334,0.250987780867522,0.238712980087617,0.226302776141431,0.206141832973803,0.193486717941354,0.188122614298132,0.188597156843671,0.190858833688444,0.197764067807994,0.199849048171583,0.202598698955723,0.190614890211429,0.184239764901719,0.179452564332192,0.18539054739478,0.184405451138176,0.183865262113983,0.183848523787468,0.188684605522162,0.192372847441899,0.212657233803943,0.22648739217558,0.232979633012803,0.230800234968865,0.229519122365408,0.224164041845252,0.219554843774843,0.211601708346604,0.209441998399891,0.20774807548047,0.213306632569636,0.210107846734616,0.198709766752937,0.169831105738534,0.151278721937528,0.130284937268009,0.116161808112283,0.0973215256887597,0.0825766244819129,0.0584928982845861,0.0475589834293637,0.0390219817480185,0.0406973897974824,0.0364004014475373,0.043979359357989,0.0419400400302368,0.0394278877871403,0.0403561853490995,0.052862858008675,0.0828555717101084,0.0896431807312742,0.0899304808953738,0.0795324879148417,0.0801221186252463,0.0685498883762164,0.0665718277937086,0.0627202510943552,0.0581275805197433,0.0649691230145429,0.0633211738639683,0.0687194204698614,0.0728366909614811,0.0765656721211972,0.0864344907879682,0.0739515350099514,0.0748378883708345,0.0875635015991333,0.0772112922205899,0.0651197972786524,0.0832007995577186,0.0860957028611909,0.0914024976752555,0.0790504841246217,0.0925564610757476,0.0851422888005747,0.099371090297327,0.109451888806792,0.10305723232936,0.0863227074313392,0.0975056200254917,0.11085189117559,0.120225889736721,0.118384679111397,0.119065462472706,0.13365250489861,0.139292444528235,0.133427482990748,0.1378111624422,0.136157002843386,0.155897864259424,0.178265116376577,0.198083474861513,0.203880651193974,0.204503468374775,0.212065443521971,0.209853317787816,0.211000742563757,0.194370059935426,0.186399781487577,0.178770031394588,0.176445666180955,0.176677957358028,0.177546883133524,0.187810465261381,0.189934754552372,0.196451366684344,0.192994680519843,0.186827279273891,0.198934436601898,0.213304876967011,0.223183416635719,0.223448550642449,0.22212757889961,0.231154011492365,0.234776665317665,0.237709946076974,0.244494399937325,0.245353570609721,0.247914415438885,0.24327170394319,0.250438050085529,0.244564177882532,0.254248927037928,0.25282452175091,0.256643943350655,0.260813872650271,0.248124690248309,0.259090621830399,0.257759673831866,0.256270871491999,0.263169210507815,0.261501538200535,0.259132378154446,0.254384589750683,0.258792327980263,0.256040980524615,0.25369273132927,0.252883250426852,0.25084065832123,0.254691982997337,0.247329872776594,0.24939938965677,0.25146119880251,0.245772408902893,0.237213256946259,0.239343351078329,0.252149949054104,0.239405831794133,0.247263793644343,0.240181793055907,0.248237651780839,0.24755054671242,0.259472798431885,0.247506940482214,0.25442424815304,0.244532897838889,0.251581087004814
02/06/2021 05:00,0.0052924872915334,0.00169614023216156,0.0038019610416119,0.000471688742049146,-0.000464699101314151,0.00261628426329908,0.00175442061488094,0.000355927270545041,0.000485083490813854,-0.00365219250372888,-0.00256287625965721,0.00281293025700326,0.00223242185754414,-0.00334354464839153,0.00180779561312782,0.00836923956425731,0.00312406104853963,0.00391486997856775,0.0044704184095177,0.0074437976391505,0.00596953630285011,0.0084365629788745,0.0139194698157335,0.0134308953214172,0.0196874798683817,0.0163669847640417,0.0228438175961211,0.0304238695282664,0.0305816482921312,0.0351258320539493,0.0371896523718845,0.0417587890983958,0.0466406504293478,0.0508954669688017,0.0556726512323569,0.0601368895775814,0.0634363979609814,0.0619878594531359,0.067719402085738,0.0729001065950549,0.0755611949865407,0.0841043079602575,0.0880894147616696,0.101278169900988,0.108714346858469,0.118018097779187,0.119365923709869,0.126815448587677,0.133582786572717,0.139000069964865,0.137362058612657,0.139936381000181,0.14144422855117,0.144521528024829,0.140755694368953,0.145323458148903,0.140964840845224,0.141203338850656,0.137314088678555,0.139247449316115,0.142476258910069,0.144012226503261,0.147428657260398,0.150485475680093,0.157515541244528,0.158098557514872,0.160067250213618,0.163864992137948,0.156511351381678,0.153068982937881,0.151565431719438,0.153318413315964,0.155168436405724,0.155010469368936,0.15666025885509,0.157743770767039,0.159274221614208,0.165962338257776,0.17097700129922,0.170042587120376,0.170699073554061,0.176193476302771,0.181138390653929,0.190222572869364,0.192291445593579,0.187154661008274,0.183114933592396,0.174043271794941,0.159174453407324,0.155317984523519,0.161401936940295,0.168024110611636,0.171432479786607,0.1716596756603,0.178840971634381,0.182878957988582,0.189606783766302,0.190217011191354,0.19803131064467,0.21055297440848,0.221200360826703,0.228838884426536,0.228059882437835,0.230344808501794,0.230446605124735,0.233223562648595,0.232491079158028,0.229201384137915,0.228991076076834,0.218288531151954,0.206828752219285,0.198025297077848,0.193461576995682,0.197826463248561,0.205084871643563,0.216231629136425,0.232203625746316,0.249640690904067,0.249783533935847,0.243145445104735,0.242495738523711,0.237177413810694,0.223962584667688,0.201598915065974,0.182407017508512,0.1725924071217,0.180812777748737,0.190647448629268,0.199282465433313,0.208156846094431,0.213386092109928,0.211463356485179,0.21829074401148,0.228149316026662,0.243377634160284,0.259729781597435,0.26791951487923,0.25565831747163,0.216944576367443,0.189731140572863,0.1973917516914,0.223409277479022,0.237995076414624,0.223028855127599,0.214223016373478,0.238174830751432,0.279555154455029,0.317767702340611,0.352843087329064,0.369387420495743,0.383157475404803,0.393929852863865,0.395773017180033,0.395005708505071,0.390749048867453,0.386571956159708,0.382470799226689,0.37611710901687,0.375818387628598,0.379423708380159,0.391941781011717,0.399649119514224,0.390649703119655,0.38377563607189,0.394954634313097,0.408265165615176,0.415089939143998,0.416356366161714,0.415651351943696,0.416348108978377,0.41679037186066,0.424591748741654,0.424879023498056,0.417552635167853,0.412571274308357,0.410871932999873,0.407712137215038,0.412379642675164,0.425285677012825,0.427236291967504,0.417300278692746,0.408572506230692,0.411599442156975,0.41399835897442,0.412411504496921,0.414239862051556,0.410553573583522,0.40258396219752,0.399720895962858,0.393634105418765,0.372678436048222,0.341626573124621,0.327295207640018,0.361265817040053,0.399746318907219,0.419671639392034,0.420953464434712,0.413675750968141,0.425147353072445,0.443421711934366,0.460370155980936,0.461987961875034,0.443535586918271,0.428234553884771,0.430900283558489,0.440837658745996,0.452340091717253,0.470384152257669,0.485080096908178,0.492320031092541,0.493646414774304,0.495275563485534,0.494904581207176,0.486089623319909,0.481022441599861,0.498307375578679,0.51052287850363,0.517343084954485,0.520249296861954,0.529436447167899,0.546808826349669,0.552492033660111,0.544956070877596,0.524954679760271,0.512518436074705,0.521193202483365,0.525688649633595,0.529029126908542,0.540174017629401,0.546602476526695,0.549202095292934,0.539543093610829,0.53609557158545,0.534359683897939,0.541315079829608,0.547574365976003,0.55506946599328,0.558181128462881,0.556528259379075,0.549670616939918,0.540008171590125,0.541596147200449,0.543694237068641,0.535918836259697,0.531759715688483,0.538705012376171,0.544457779238923,0.542414600058302,0.533054955670698,0.530071248001666,0.544372966307722,0.555393856496475,0.551498965661122,0.545899188464657,0.553107417754104,0.552644487998598,0.545730390158471,0.541516627800045,0.550111005025415,0.559528643571055,0.559167536639777,0.561692814574879,0.564059741771942,0.564271622065915,0.569779602493339,0.56958251627768,0.566891080266204,0.560724867985607,0.554928208631784,0.539427241700351,0.501748842490866,0.473181180566016,0.493032202678936,0.5224253919023,0.532099907729554,0.536241592379124,0.552729443794023,0.558529434173478,0.546851812646285,0.53395839936113,0.539298690762508,0.548938482889477,0.552881191494152,0.56237070386304,0.558377783598863,0.555438335882877,0.56211456576858,0.557635924651474,0.5422501753364,0.545662583209723,0.548445842420498,0.534362066444294,0.523748203163577,0.521125263787482,0.527357669929914,0.533084045487875,0.524608448091386,0.530175861256481,0.545112253985377,0.553983039712389,0.545066507141395,0.536124886107261,0.534604478586899,0.54494032937701,0.545100809299622,0.541334718386407,0.54686872626732,0.553017016191341,0.543511238810804,0.534175275281258,0.528825947072145,0.526812065958139,0.530806944124319,0.521697791285305,0.482415055113415,0.472255718408702,0.485093736016583,0.492311383073697,0.514559068171254,0.526641678973149,0.530330594532623,0.534988998668566,0.531694528859811,0.524020549113028,0.537877405709165,0.547674747514536,0.541506890223245,0.52760978563733,0.49916472014591,0.496461683547514,0.521348386415953,0.542193575306337,0.546122487024656,0.543990459203412,0.550250127953692,0.549567665532537,0.531367862351148,0.518974459849974,0.528386599888163,0.534826948355334,0.543788610809092,0.552031746456634,0.542724441375932,0.530929827479977,0.539928529145162,0.540583484314799,0.5281445222937,0.518025783662406,0.511812851787393,0.51967192095281,0.526283163108801,0.526311214604189,0.52704323090038,0.532667727023456,0.532880148376398,0.531218675006068,0.53168881974379,0.528541071807349,0.524709073433883,0.525657324378324,0.532397240620612,0.531703354858624,0.528344450031272,0.527352106444108,0.529457142923235,0.525805168928965,0.52300306749215,0.526564185169102,0.53150616064064,0.525980832918018,0.516511498934742,0.511522781605836,0.515169078482733,0.514914403083379,0.51004886479706,0.515332992893903,0.519422473334324,0.520454559331819,0.51814518312092,0.516331395715638,0.515444266375205,0.516022867965379,0.51664207420786,0.515483774992502,0.509564679772027,0.511353111813281,0.511198061070958,0.510986860261383,0.51051400367536,0.502936461096157,0.497822084303848,0.490535363811123,0.489555837699779,0.491453277273278,0.497504928611246,0.499627707903619,0.498511646204282,0.493511905635921,0.491021182536785,0.491269799148672,0.489369627172196,0.48992059318853,0.489397730702638,0.489674118865757,0.495239385786202,0.498467199993218,0.504095911814905,0.509093567235629,0.513329044787663,0.514953756919886,0.515646744222992,0.512082448705259,0.509306672934776,0.507097915092216,0.504643051615832,0.496060657530928,0.478701485133569,0.463666250963138,0.457059680230833,0.460176237108643,0.466310145292476,0.475380909595038,0.479583637824578,0.479120621432909,0.47811860650559,0.476241966831792,0.479666199065403,0.482674713006306,0.483099231803604,0.485476515974705,0.485547358081001,0.486830653148664,0.484640778677504,0.485531492205757,0.485986354381595,0.484533026179632,0.486417679963402,0.490127921056695,0.493406986685822,0.496699150128195,0.496559745771807,0.498038059502578,0.496091583873621,0.494175939618877,0.492676363002748,0.492358490883448,0.490418074910559,0.488434453650121,0.489153793039059,0.489692890616934,0.48630650947524,0.485944470979922,0.484277867699947,0.484265851088659,0.481419275465572,0.479942108906727,0.478951963495121,0.479643631691998,0.482762068240593,0.486167640170239,0.489619693915386,0.490492146455772,0.490170959180415,0.489008007296458,0.487239044166604,0.484076424998145,0.47994039128125,0.475452183560426,0.474132642806679,0.473788489799066,0.470475469574479,0.464271730952109,0.460148766772491,0.459690932063657,0.455793880383218,0.458284434852786,0.461715678027527,0.462129739820767,0.465487645109784,0.468433496332044,0.472765582502595,0.475168012681714,0.47810886916968,0.478199756593444,0.480822876595475,0.484624262794129,0.485935185915472,0.48857664472408,0.486557796512869,0.485946997343369,0.481944154891904,0.483222729313024,0.483823253731688,0.483761851926649,0.485300247660387,0.485354181452237,0.482920986428257,0.478492458761347,0.473686750884835,0.469474373334864,0.463815509883091,0.463066298025988,0.460115494739144,0.46474807619679,0.466660575060109,0.468047733108714,0.471219589525081,0.473339357097674,0.473552808586384,0.471373743849047,0.460146636648459,0.443203489488707,0.433014269654383,0.435058359151854,0.441752978388019,0.453845939914703,0.467911399152153,0.476167105832337,0.481627251774755,0.485179983912644,0.487535463494833,0.488423487609395,0.48714012515587,0.487007108738942,0.488404504554175,0.488656584434018,0.485731445581931,0.48828671199454,0.488125722210556,0.48782356519092,0.488516174927092,0.487891037600245,0.488118078526471,0.485763167324385,0.484691238210201,0.484612446469713,0.484989177066887,0.484652061508648,0.48362970099355,0.484156156937792,0.485199239403385,0.485198165744819,0.484612442929178,0.484948133918022,0.484225815875792,0.484347736964798,0.484112586469974,0.482074164502533,0.481019181148037,0.480802044522204,0.478446331141759,0.475787337396535,0.473428856451239,0.464970038770379,0.442455768602768,0.405165362999092,0.383172548557565,0.367110673469167,0.359520769978861,0.364309769291631,0.381573905099708,0.394525540881111,0.404070968553035,0.411885710484656,0.414629340508931,0.415373347834366,0.415899560726048,0.417569402834187,0.425006888157041,0.433065133697018,0.440020678899535,0.440871806146651,0.439835847402066,0.435764113946,0.429565266663094,0.426503790401918,0.421223149677238,0.424638521945325,0.427666145434839,0.431300092939665,0.435995855469978,0.439340507655474,0.440475984660865,0.441625532436114,0.443848210096424,0.446062867260419,0.446131096815688,0.447521730902008,0.447246646512672,0.448682016062437,0.448499250511711,0.447133418202275,0.446718359760341,0.445010179492467,0.441097998528896,0.436629303272126,0.424492566869215,0.40565688552146,0.376033684911197,0.351460170028644,0.326403146951089,0.3100437625954,0.30504464383555,0.317643951494483,0.337945800199873,0.352186515657127,0.361334206808217,0.359848198305044,0.351810067768356,0.341650723011454,0.333410474611067,0.335465333193289,0.334450440543829,0.337612073362894,0.33901731526956,0.340677198748841,0.341046714898309,0.343298243292424,0.350974203042926,0.360909337503018,0.373849611199147,0.38700476218703,0.399453851123904,0.407972071800995,0.410481260439238,0.410470621717418,0.412031606294746,0.411278622560221,0.413780453912232,0.416019477851311,0.418747181904808,0.418662559989034,0.422359962819509,0.42382740806127,0.426570542012636,0.428770222871435,0.43150521199783,0.433471531476639,0.435079944081511,0.436929457795963,0.437545730793704,0.437623011963134,0.438143401854325,0.436194412591088,0.43523490797752,0.433992137226015,0.432983460745842,0.431966773440547,0.43224432418771,0.432975716823853,0.432552299154369,0.43238321658026,0.432447439056303,0.431105657932859,0.430969361580601,0.428122603440561,0.419131081562787,0.387784967366628,0.326033806712519,0.246411194139613,0.179911010429158,0.13328435365434,0.110754638584338,0.114714139879603,0.132326871309968,0.151604655836196,0.170862584442146,0.206874414179331,0.250523956524851,0.29241746263164,0.330104241403975,0.359013738422991,0.382245955305434,0.395637890862901,0.404332872090213,0.408618179036179,0.413221643805599,0.415264100071603,0.417748336096376,0.416487476930333,0.41611023789722,0.417491399338527,0.416632190143334,0.418637269376354,0.417023487897286,0.417164706763364,0.416619102469793,0.41454002431527,0.415140214266061,0.415687371483756,0.41562304789141,0.414535552291291,0.413509377600826,0.413460846699269,0.411927247856754,0.410141174289674,0.409140056045619,0.40723627536807,0.403297294633911,0.400374967816514,0.395154671281256,0.391627385429161,0.388563222930245,0.385048035779515,0.383957118843309,0.384025403905394,0.384173788815404,0.384045151415423,0.384429659693087,0.385176337891938,0.382706056785557,0.382549187423615,0.381616154955241,0.38294609314897,0.384342171697541,0.384691498294987,0.38216994466584,0.378859615528459,0.376788017455232,0.375076758924315,0.373655603485358,0.37489471597203,0.374276774465612,0.375784804868742,0.37871928394051,0.379862645370934,0.382035233602741,0.382084622215331,0.379357628210804,0.374666574504702,0.37086874142854,0.365286235091935,0.360444856241628,0.351204224305903,0.341512294812908,0.328730955627785,0.312459020722801,0.296269122428188,0.282557580274588,0.272366080057548,0.265747306252566,0.262250317123341,0.264549904697643,0.269580873905559,0.278107755729334,0.291014355127929,0.302061785605967,0.302388146935692,0.290297025042044,0.277017380537833,0.27428167505973,0.281126578741603,0.302019088172805,0.319297466094369,0.321437290704909,0.315846557702098,0.306796076281392,0.303809982331079,0.300391117420594,0.30254362148464,0.307751156329878,0.310196306891288,0.310813564710049,0.312912426719993,0.315855241445302,0.320032246966318,0.325944504573187,0.333241933353291,0.338672448312061,0.342831806137846,0.345282974843547,0.347791754913244,0.349879046980053,0.353665082522183,0.3541463731053,0.355873559782928,0.357904562811275,0.356090978860442,0.357696215360455,0.355680944018226,0.3571975916567,0.359563850992715,0.361906552810598,0.361840771059123,0.361892003149876,0.360681597855586,0.353666985908642,0.3480809332299,0.343952415655071,0.341390419476732,0.345391896406786,0.345369255832626,0.341964980263119,0.327650020364473,0.320054610562356,0.317290010158147,0.327549146895935,0.34215999781999,0.352243276242784,0.353906560841045,0.356411941541892,0.351746871327784,0.353857373639429,0.352512133084486,0.351014955572297,0.352996868012258,0.355327429979913,0.355550126796568,0.351003979966993,0.347234379900551,0.334981064303836,0.32540542240923,0.323597797225367,0.325828798392519,0.335294834584111,0.340855363596495,0.345212514542649,0.348207270583649,0.347253578665904,0.348376547013408,0.345843754569624,0.34483861184876,0.343523118993744,0.343547677303638,0.341957710535929,0.340746866376804,0.339768625812885,0.341301335497153,0.343910591288565,0.339746013673161,0.340007969034038,0.338924747521761,0.333405676987882,0.334220616493409,0.335773681419988,0.338274303807111,0.338039751952411,0.339942775630555,0.337639932688166,0.334262706896592,0.331411516119682,0.33073088913355,0.329806684345749,0.331031269411176,0.331814974699997,0.333987199184028,0.331164928035803,0.328175849798466,0.324125888581043,0.313646850807295,0.305607196769195,0.294071314356189,0.283155971094234,0.266257392488029,0.245750412870519,0.236845188551959,0.225930812557754,0.215449901694271,0.208084638275198,0.206060801382249,0.200966457871257,0.207292238988146,0.20678631135869,0.215308623282873,0.233034941002073,0.25239456166197,0.266127278141302,0.269297080692929,0.255651478849495,0.239390894845674,0.217014660673856,0.209361608586669,0.201479973769674,0.202973962963725,0.204568918499185,0.206549217998423,0.211436746678291,0.212114917253989,0.206562155925479,0.191761501810602,0.194449890361048,0.196942353574329,0.194166139438215,0.194938179624928,0.195428548032386,0.197797493245357,0.205515943868137,0.221476240211968,0.239353823685058,0.246068001742128,0.24909119665727,0.240990659532714,0.240182058257101,0.233718026031008,0.226016497194715,0.226166357051919,0.223372793465742,0.227457492944183,0.227828341100255,0.209739788449557,0.186343276509562,0.158565779431134,0.140302055944358,0.122402288463316,0.105045726667289,0.0874116590321232,0.0624140365481679,0.0533413564676728,0.0408184814707388,0.0341605694137248,0.0379514614790176,0.0435940702415004,0.0472467651646625,0.0347090372983191,0.0463955974996063,0.055884432084372,0.0899675781972443,0.100317419400311,0.0957844465499983,0.0876036913012042,0.0860978445384752,0.074986742298227,0.0687260876465843,0.0704629572140207,0.0723519597798701,0.068449023294382,0.0656471496557208,0.0716544399824736,0.082089764669622,0.0852892969593467,0.0872143501087366,0.0861139852535502,0.0822402951296484,0.0911845227192785,0.0901743861484019,0.0792948376016858,0.081407972867189,0.0892394817786196,0.097257731596309,0.0896079485542952,0.0877436006615479,0.0966710235009056,0.118359743930503,0.117249904592484,0.104967448376622,0.0996086447505239,0.103763253108769,0.117132901446525,0.128109016543266,0.129571370490476,0.1331764532065,0.136517272470666,0.142345793243673,0.14223332552428,0.142376197863772,0.150251449204158,0.161371764993709,0.193967637739585,0.210562951388027,0.212350407131483,0.218491043431789,0.216231189565431,0.221662429314207,0.228106473730568,0.213091410827623,0.199595237382591,0.189334086602379,0.188188635215577,0.176743502214407,0.182313692118718,0.194360066407138,0.206240925103434,0.212531496611222,0.204030354715864,0.206961291024161,0.210797029272439,0.225468969705528,0.234746271890593,0.235771238043583,0.238016293360067,0.237501790376787,0.246445219696883,0.241083967508433,0.261146258381593,0.25509689662732,0.256265644589772,0.261815337408706,0.264343160542288,0.269542475541372,0.265939507612776,0.265630473628658,0.271860158340921,0.269212408417626,0.265871540037836,0.26062613415773,0.274450340172467,0.263213606031935,0.269231479431577,0.270355576661519,0.268054983118233,0.265123066592464,0.269717874012473,0.269456230071678,0.267801862794838,0.270161229123466,0.266213935981125,0.261914931975848,0.263961573053546,0.263070347471409,0.258955812880316,0.26091429480344,0.253363547773327,0.260935538765284,0.255277396547222,0.253357946769247,0.266981575917726,0.260161434644105,0.261673455300632,0.250332837417186,0.270456980049612,0.253734918627513,0.266236373834265,0.258026147353109,0.274356020695534
02/06/2021 05:06,0.00145764866435008,-0.00053350119379985,-0.000732006279583879,0.00279273412780973,0.00469044514764694,0.00639391693932768,-0.00192533246051491,0.00336470451857117,-0.00337670630783231,-0.00275365780122645,-0.00229884482928392,0.00470527857882697,0.00076117217039169,0.00127248660371257,0.00214830149856184,0.00334448732230303,0.00432253169130752,0.00334000380945297,0.0086653913848034,0.00652133601919596,0.00808838107455824,0.0153655325362512,0.0130428084938126,0.0189101363228483,0.0213683085091804,0.0227787324190975,0.0259039158342023,0.0305573317097214,0.034364862774986,0.0347698138624093,0.0390167993907244,0.0462424660767241,0.0524245387978538,0.0567769858355498,0.0594667096502194,0.0624410912135498,0.0699637091869757,0.0666294962996284,0.0731344490405512,0.0778639906990402,0.0847471979983037,0.0889860353047088,0.0982679951076034,0.111662485974424,0.118694008348247,0.127776279933457,0.129691604955757,0.137190939742122,0.14780768814628,0.149276168651043,0.152366418143622,0.1502805803136,0.154028591077679,0.150899680012949,0.149204416524408,0.152604265171857,0.152633598894076,0.149595113406587,0.146104709574497,0.15007016995945,0.148375735377852,0.153172507653155,0.158721538125775,0.162735897785069,0.167365162350131,0.169479341548187,0.173695998308892,0.172671681049259,0.165317667314074,0.164771099364618,0.163667345371279,0.163809070462124,0.163219742112322,0.166514612778767,0.166009326206906,0.166160622018147,0.169865373730111,0.17854071245444,0.181985963373934,0.184155114664274,0.184646837075683,0.186667068664714,0.19308178125007,0.198564580599904,0.204913909957919,0.201204305213412,0.194084775806429,0.183695331963107,0.172020803057719,0.164910341072376,0.173209426064993,0.180092588260137,0.184831787441613,0.186276311066097,0.190104240901441,0.198686481610343,0.20129088373337,0.204835696778918,0.214702249107937,0.225219221846401,0.236526999876885,0.244928002713769,0.245588733966643,0.244294266988184,0.245029326851699,0.248804385208357,0.248056112332095,0.246953271379028,0.24330608650863,0.234297400343344,0.221463768535673,0.211308937286858,0.205307173835844,0.211077034284792,0.217333824173963,0.23066468535669,0.249256260782341,0.267846436118237,0.268126376005172,0.260181594922642,0.256989053700321,0.256611178456452,0.23845060527009,0.216131756506959,0.194738042142061,0.183004869444497,0.191447620584951,0.207236778659459,0.211811414247984,0.224181622087076,0.2285100570398,0.224385306644382,0.22905882896509,0.244819058728141,0.259817125598663,0.276148716739643,0.28562855354945,0.272285330043847,0.230958927634143,0.199475706989049,0.210271645744283,0.239785267716767,0.252247608794228,0.241144606797679,0.229110719336934,0.254870198025865,0.295828402694266,0.340053529635968,0.375086244847245,0.39303177656643,0.407568080653418,0.418198983971578,0.420563918939051,0.419050894152881,0.417131865363628,0.409870642220543,0.411007370750944,0.400169651563693,0.400731438744846,0.403899111818139,0.414674552631434,0.426373870426603,0.416922267481205,0.408202559227494,0.421102071453134,0.433800449269503,0.443167722826871,0.441916784641735,0.441832410045032,0.444278398404886,0.444785564436041,0.450971819813489,0.452319090495474,0.446320754541342,0.439888240880674,0.43661589852923,0.436206569446729,0.437458858354269,0.451583092440356,0.455213606256512,0.443371631438409,0.435592111642227,0.436921548099135,0.441887020186286,0.439194409111547,0.440613883489992,0.435705119527878,0.428869185124632,0.426789137032657,0.417299992549671,0.397934279438583,0.363869344001595,0.347514923895501,0.384219575678846,0.423759766220585,0.445977089865832,0.447160934926473,0.438058455171444,0.451397118813567,0.469783642440214,0.489672791506927,0.490186604364117,0.472794514121341,0.455125250545837,0.457594321644458,0.469593492434758,0.481109954855852,0.50019521554381,0.514591905740698,0.523676977072322,0.524848685194263,0.526423266636469,0.527434792704347,0.513593490344746,0.511943636304695,0.528041081904596,0.54181797148489,0.549085599377491,0.553017781478649,0.563014535203331,0.579760874797835,0.58656740772198,0.57871815335152,0.557139517681153,0.543313566657593,0.551540652972129,0.558403036281735,0.561048080495371,0.573341998256137,0.581210816713681,0.581715362340509,0.572752086530293,0.568685645371571,0.56784198151743,0.571678338509703,0.582896149483849,0.590576480167622,0.593277399552358,0.589856143775269,0.582711341067249,0.573925692311641,0.574790854403329,0.578205413821816,0.568901144788671,0.566496665269547,0.572698060137142,0.577203284239845,0.575746317402467,0.565390743872694,0.561873026007131,0.576484475471473,0.589748505170487,0.583793976121358,0.579252011589373,0.585611700498491,0.588383956775049,0.579201383292026,0.576271450899273,0.583384687654621,0.595448586165684,0.592646285450075,0.595819067747123,0.598936329261731,0.597262064896087,0.602370083540081,0.607376080730254,0.599987174321484,0.593832560438525,0.587936613953424,0.573576272439292,0.531070573573598,0.501976376436,0.52261548083359,0.552351183085505,0.561703039499087,0.56819509322078,0.587701461197942,0.591792481280915,0.580069758982556,0.565222850903068,0.570927324598779,0.581609110264035,0.58634412461829,0.594926280106929,0.592951251167491,0.590638082327547,0.595806429507235,0.590189896189083,0.575953179456563,0.578467862852895,0.58083974897477,0.565797176547141,0.552811862436097,0.551311052981031,0.561353488339788,0.564143015954164,0.557761361143033,0.560708029019784,0.578677556707912,0.587757000068975,0.58110758230003,0.566240409450329,0.566275546335514,0.576832472930521,0.57907555854474,0.573718103676364,0.578714584320871,0.586987347300131,0.576469433511418,0.564606119151621,0.560065979858686,0.559613045652752,0.564069773228341,0.552555813306364,0.513704182869007,0.49902376623239,0.512038453783339,0.521579131999411,0.544179086550317,0.558368611990473,0.561365346310603,0.565503426334709,0.563333993294496,0.555634642024734,0.569506046572082,0.57987430554766,0.573822518380776,0.559209037674848,0.52828509195613,0.526024220666334,0.552304545737271,0.574706495669282,0.579838934918416,0.576379637761562,0.583421738061061,0.581560564623671,0.565039165933392,0.550522376605786,0.558715107223439,0.568087667256288,0.575371501219468,0.586045388739255,0.573444983916722,0.563591878819466,0.571024552781898,0.571447917079299,0.56107900096216,0.548091396396861,0.543308831680176,0.549728388417065,0.560005696399632,0.557375248733336,0.558879010639232,0.565439154123809,0.565428071900229,0.565556048477472,0.56296134117369,0.561873193896939,0.555340532261379,0.557693291911557,0.563375401937923,0.562641427712492,0.560800755273347,0.558991699730112,0.560864388605679,0.556432796204036,0.55461697528092,0.55867456936527,0.562308106762701,0.556478590499634,0.547411425861009,0.543203219680926,0.544920859120481,0.54606894300366,0.540028391365579,0.546653519253938,0.548517940975366,0.552431138724676,0.548891372358606,0.549509262041608,0.547525135030312,0.54839618524663,0.548478080657908,0.548039948799341,0.540396147101573,0.541716928348826,0.543285925409204,0.542141630482706,0.541568982331053,0.534959215759953,0.526832840130499,0.520739736892972,0.51892617243892,0.523480875354671,0.5256485296126,0.53157494127963,0.530947342448672,0.523979969167338,0.522705408242416,0.521655789773629,0.521425000151794,0.519449583260566,0.519156216522365,0.520764764349756,0.524587123265729,0.528405714730864,0.536214803382644,0.54101227315268,0.546103136337171,0.545988041821116,0.547136970645266,0.543539537570777,0.539350251768865,0.537286283354684,0.535645869870238,0.527227104340469,0.508175365714664,0.490128062743795,0.48629282246724,0.489150845532827,0.495483783190724,0.50513917375313,0.509665310568757,0.508919385534892,0.508558336711817,0.506620275490336,0.509840827868087,0.51181353735308,0.513558698904207,0.51600218098358,0.516289707772134,0.515149573353096,0.515578533013592,0.515308701665551,0.514411816580166,0.514582833533975,0.516322695906754,0.518889565478354,0.52345144952403,0.527044829549723,0.525634523532677,0.526232117850821,0.524610700768315,0.52449703359248,0.522049529224338,0.519777312401772,0.517696087909569,0.517767938349498,0.517178729935951,0.517421347678594,0.517458893118501,0.514397013447464,0.51343277398505,0.512624834525916,0.509819369163197,0.506482205265132,0.507740648467623,0.507160098158137,0.510595214042432,0.513429312506432,0.518265565805275,0.520360319254744,0.51904507202721,0.518384006939107,0.515631442824111,0.511143366162952,0.506083673625954,0.503721374659937,0.501588713411087,0.499714179464984,0.497796808667229,0.492510842184536,0.490115198572531,0.485696778844682,0.485156326275614,0.485089211244633,0.486708582793225,0.489461136957913,0.49244735979271,0.496668373016717,0.499132177359034,0.504118964551587,0.50429373707769,0.505533746811104,0.50924387740162,0.512565732009846,0.51234548099041,0.515264508796965,0.51481012721598,0.511724199636787,0.510865869518083,0.510296718621498,0.511811969102663,0.510622687009767,0.512067184191486,0.51305393877072,0.510042582364019,0.505984543422244,0.50100926567531,0.496246164678512,0.49092674293487,0.488832597925369,0.486938850476955,0.492518618599361,0.492311694180604,0.494424084683158,0.497545568307817,0.499797290968302,0.499460591580956,0.496070212376666,0.486955399094067,0.469647608868215,0.455854444193427,0.460657255326817,0.464805613931215,0.479709482050132,0.493418815664466,0.502823068425625,0.507185119068514,0.511541289992111,0.514770093799401,0.514692328557891,0.513942281457579,0.514787832156779,0.514190043348615,0.514678680393125,0.514398276644208,0.514154520765565,0.513609770527835,0.514202721759619,0.51551898103659,0.513841288267436,0.51255487144435,0.511657802733316,0.509316771090567,0.509874425979668,0.508846960717213,0.51148585137512,0.510428206306858,0.510180473485941,0.508968339448458,0.510257052258239,0.510244086417922,0.51027907320538,0.509569785489606,0.50874023598497,0.510457117910846,0.508645768369901,0.507842458369727,0.50751220737362,0.504598659571482,0.502506993538433,0.498052001272892,0.489885616061236,0.465541280955378,0.428696661477848,0.404966623664295,0.388424816505615,0.380005865888652,0.38611511041605,0.404165637447382,0.417141044795579,0.426991895377356,0.435151076702837,0.439038800259531,0.437941160707453,0.440281601898536,0.441534764403073,0.448620141305451,0.456669367806758,0.464442297843325,0.467174347219018,0.464226417467239,0.460369420420653,0.45404295267508,0.44896020606546,0.445280434721023,0.44884375614848,0.450466820284279,0.45426418712242,0.460430369809871,0.462107522268972,0.465036452961414,0.465395540010167,0.46742529663858,0.468648906961701,0.469572326575919,0.471366491171059,0.47100550720321,0.472096012026642,0.471445313169534,0.470871574662122,0.470672108076419,0.46891536235075,0.464910361835224,0.458782650182408,0.449312890728433,0.424545835556598,0.400055904829943,0.37167485787632,0.347436375497927,0.33106686820877,0.325328905907225,0.338277747101755,0.357540661805318,0.373805052709389,0.382611277288389,0.381178406325085,0.372905534135857,0.36189780341135,0.354757921141423,0.354215947079356,0.355529972299187,0.357336756408038,0.359877128504875,0.361164394724965,0.362610048435725,0.366421330599679,0.372726691331523,0.382601666217169,0.396517129489178,0.408546884247075,0.421484105971308,0.429616894411345,0.431098480288717,0.433281113161579,0.433351980839906,0.434667969706098,0.435559487302463,0.436401944511709,0.439185822550488,0.441278636293785,0.442419097844421,0.444164851470743,0.447470732768703,0.449889576741219,0.453416679570791,0.455710509170568,0.457438656859678,0.458477356949185,0.457155474925343,0.460657030481885,0.458588052177553,0.458243996431828,0.455923721731492,0.455401296805363,0.454233350056342,0.453335800756667,0.452943602990585,0.453590170244915,0.453684825397944,0.453963796448364,0.454085922001858,0.45177921387628,0.451462939957866,0.448908500857656,0.438905457311703,0.407480143080642,0.342641375311625,0.260919509107294,0.190014526177636,0.143206940208811,0.118863879069517,0.123033013229328,0.142468694910973,0.16242856980066,0.183997266994676,0.220355899895623,0.266099933463084,0.308679677808879,0.34938263407311,0.378510689745913,0.400372912090979,0.416176102440814,0.424387020023136,0.429580003244139,0.433333496686288,0.437089887554804,0.436546891232175,0.436500238678328,0.437037690689997,0.437724269522277,0.437330651075941,0.437502164175184,0.438104825193913,0.436784124368695,0.436107174804773,0.43539787314029,0.435901121594872,0.434410848697502,0.437044662618888,0.434986493663248,0.433173502772438,0.431216670985145,0.432026161264432,0.430219957456414,0.429132890086555,0.426699953290026,0.423413825445768,0.419895260375427,0.413974540319584,0.411626671837122,0.408380709465521,0.40539705085383,0.404131182822015,0.403468172745221,0.403491916524173,0.402016129728237,0.4037517797271,0.405169313574652,0.402351554942278,0.401136042941096,0.402286300728024,0.403556952630284,0.403588695621052,0.404291252885754,0.400717616460004,0.398537358168137,0.396119106280779,0.394148430442111,0.393893571502018,0.39264363138445,0.393658660782675,0.395166242046291,0.396379743360678,0.399456919520144,0.401821087085072,0.400637959657135,0.396599386349891,0.393674517869978,0.389351806793152,0.382784822232159,0.378355952856514,0.372073624883369,0.36081204602533,0.345476036149107,0.330720380313158,0.31495663862006,0.298195890177168,0.287829274029838,0.282870313427399,0.280087570662103,0.280907500066008,0.286538581893367,0.295280344290739,0.306861612307249,0.319092960620879,0.318994113236628,0.307656117952939,0.293064385594792,0.289821953544653,0.298702190822352,0.318257843046805,0.333910121995206,0.338370080289217,0.331438751033979,0.324905836789977,0.318975860718545,0.317175857344073,0.320696201150415,0.322850253379315,0.326250637237624,0.327336136623068,0.329075991568201,0.33158325209737,0.338902526162633,0.343194322576871,0.349730268525442,0.356202440379543,0.358962602373058,0.360422200039895,0.363505275174359,0.366745291404796,0.370972858578924,0.370324317665599,0.373099162978216,0.374496197576139,0.374955629328287,0.373171182065923,0.372073011432205,0.374068488576923,0.376695637614319,0.377487865860993,0.379536614414605,0.378376968779721,0.375932996171584,0.369642859153254,0.366576280526467,0.360770292101273,0.359589521676211,0.359453406584486,0.363348798132286,0.35783414956761,0.342260576307727,0.333820998958159,0.334143560395164,0.341921665584584,0.357770842705895,0.368679884304554,0.371966239535282,0.368289221559733,0.370541162735031,0.368590209031929,0.370290539894521,0.36909282466329,0.371659391557389,0.369637442910843,0.369166506932607,0.369411603906923,0.363757373422201,0.351899229338814,0.340003925936025,0.336698050468168,0.340056650483406,0.352699358230041,0.357909685592429,0.362395809884163,0.362106303648724,0.365355352874283,0.364021211558917,0.361310761734869,0.361605434071296,0.357884963589661,0.358862710698951,0.355198598698781,0.35725526093231,0.356329095129323,0.357189776508643,0.360070315875731,0.355303451206025,0.355050489016577,0.35218525585896,0.350851787770029,0.349009270729055,0.353402554415084,0.354424160350209,0.354215906745927,0.357122584588624,0.352097294479728,0.350427510725777,0.347107285397393,0.345324537554982,0.346435290223267,0.346841151447114,0.35054921134722,0.347818969923465,0.345063038777015,0.341266029600212,0.340145934843027,0.329858296135195,0.320174860308593,0.309081985964201,0.294502142690011,0.279120456056806,0.263804674856693,0.251798582330986,0.24054469995478,0.22972309257787,0.22216866640788,0.21534506656333,0.213638425974404,0.218138747123084,0.220703285347038,0.228560886776967,0.248702267977433,0.269398554820459,0.282995787365132,0.280882339017912,0.268332190013967,0.251989328247675,0.232977117264259,0.219018250385016,0.215327399087846,0.215226235458076,0.213783823477072,0.214817242417914,0.224306026729304,0.22603667820556,0.216276886636737,0.208617903886306,0.208302484686209,0.207074387551001,0.210411601849005,0.203679492592184,0.211776303782127,0.211288375272226,0.217845171673065,0.238355986074289,0.251464741723908,0.260836964737031,0.259992243379497,0.254849881504441,0.250923375142076,0.245669526203771,0.240560650918611,0.235730379997088,0.241890350110409,0.239077576404991,0.241590591062095,0.220426269626497,0.19593275469019,0.172840437400536,0.152074653352269,0.133937188773415,0.11247217974199,0.0933649534107945,0.0755105456183661,0.0614806934701919,0.0472532478532843,0.0454088987837961,0.0497356796044771,0.0507936087058681,0.0504200099374105,0.0462419449865115,0.0474991036997889,0.0674025365349029,0.0966740815612902,0.107610690796799,0.101987167540555,0.0965723999443107,0.0909512907738143,0.0880885857208896,0.0721927656142677,0.0737181223351342,0.07004139164227,0.0808744977957714,0.0758529725105696,0.0765823942217669,0.0842263635504346,0.08870900983547,0.0949245427314073,0.0859970252703794,0.0897851639628895,0.103490142152705,0.093397152467728,0.0863483234909622,0.0896036005432837,0.105689558556103,0.0979856481793607,0.0999903142980441,0.103012770395758,0.102524200964392,0.115499106965881,0.121748244485802,0.120907946743021,0.101840425487092,0.107961620806141,0.13094480417495,0.142252955030878,0.127386643255128,0.142423913555988,0.147635079330422,0.154314187083494,0.149253752918534,0.162932694531931,0.15661374603676,0.17302654351366,0.200993723653928,0.219029933025246,0.229286901666228,0.221731151791859,0.235221583742484,0.239765161790775,0.237278705243173,0.223574421288136,0.212073613411942,0.202222692394435,0.189667661406008,0.196444409314707,0.193695671994692,0.209436570681861,0.216037912887325,0.224645120176122,0.215177509157613,0.211521741314974,0.224136763475197,0.233612282688706,0.241377215627882,0.249328316668581,0.248916515912546,0.25748127693139,0.259338633644406,0.256413657714284,0.267074054099582,0.275520810750265,0.270501722607957,0.283430842284286,0.272237378267717,0.280072410124815,0.266298188217877,0.280789460592419,0.275861679369687,0.277020551006255,0.282000281754835,0.276244233371436,0.291470224669409,0.276975882275091,0.281862901414823,0.276542289242411,0.288542525236908,0.280090585055269,0.279833589018648,0.286546460798081,0.273131602146017,0.28930558245803,0.272854343668569,0.27693481884905,0.282104415550815,0.270068029654229,0.276461191144069,0.274438266164266,0.280140304618108,0.263858135945774,0.273560402286993,0.276343822684617,0.278157514322953,0.270256507684593,0.264556023869637,0.272118709006955,0.27319907769769,0.274668828335036,0.279675865766696,0.28014816812256,0.265309335364352
02/06/2021 05:11,-0.00156435433938292,0.00120324573297691,0.00146878394026671,0.00355637877681275,0.000700913502670679,0.00635190060972724,0.00138932466054897,0.00329706636502851,0.00156357212290614,-0.000910039467789623,-0.00652276517231149,0.00268645344785969,-0.00301508228174436,0.00528102587057703,0.00662413984176644,0.00282919335553592,0.00647603302249825,0.00314357421499168,0.00646927147922833,0.00343693941855002,0.0101400574511413,0.0152652152728552,0.0155134113573387,0.0179047957622993,0.022679157798601,0.0246937724782865,0.0299985678457608,0.0316623069344769,0.0365690958706946,0.041754375793827,0.0452190788532661,0.0520585797732665,0.0552142279222837,0.0622496964018093,0.0653853263444062,0.0702380097190689,0.0741567688970299,0.075570670020915,0.0778954754513767,0.0830206674378376,0.090309847718172,0.0960965966753343,0.10700932215308,0.114991662534374,0.12541053680477,0.131190760523378,0.142367489355565,0.146212542357443,0.154994713400968,0.160525772993217,0.159574532831247,0.162287136900823,0.163530765706469,0.166369871594057,0.162685834529591,0.162398098357372,0.164787336557374,0.159527221596437,0.158600290090522,0.157341503303045,0.160597288400846,0.165030382210753,0.170902888853769,0.171579821401122,0.178694608502977,0.180425095328898,0.184616278377022,0.182546262016162,0.181361156807153,0.171837354837777,0.177433261774706,0.177481988230533,0.176374590615617,0.172370295574377,0.179648497439687,0.179110305674569,0.181170652228183,0.18614863873605,0.193819027879451,0.194264257721984,0.197507431683004,0.198500588066333,0.209804131649653,0.212321654773033,0.218191610869425,0.215209566150454,0.207428059547224,0.196304736412632,0.181163171629976,0.176671507411146,0.18305585743115,0.191209084184425,0.195109029128891,0.196529043720063,0.202980379059738,0.210380134648414,0.21381898242129,0.218971081832343,0.226445887144814,0.240850728436569,0.252433299295224,0.257624795729387,0.262111512077075,0.259248850967648,0.264053723368845,0.263666846017752,0.263762523175306,0.264091802172374,0.256458267722137,0.248728307852173,0.23662502276755,0.224886911694801,0.215583772624288,0.223857353720928,0.231561878953093,0.24022393690039,0.263945890399918,0.28095461434933,0.282639151369136,0.273600031147315,0.276600504967269,0.270182254905691,0.253974675491555,0.228100558532785,0.207222933878399,0.194301141144248,0.205257408352853,0.217417676878421,0.226383334597898,0.238675885725564,0.240778077797569,0.241540437277538,0.242743178024367,0.259185972172851,0.276417155321644,0.293200970770799,0.30585015506435,0.288012294101072,0.245850533774227,0.215051225409238,0.220623676347138,0.249837018980073,0.267810864884839,0.254395340312032,0.239759449490763,0.270615250633952,0.312539387678036,0.359908305797848,0.395238907886383,0.416979039869442,0.431856303367202,0.442881344542054,0.447565960101633,0.445152634043383,0.439413096584351,0.436383512572211,0.434053392675644,0.424942199930246,0.423168646458007,0.428080850808329,0.440288759058754,0.448545397599777,0.439096028677118,0.429971859963021,0.443832376787706,0.458486346003948,0.465867741946567,0.469581280560475,0.470532522511123,0.469274941169079,0.469822437399725,0.475090912787598,0.478374096756936,0.471067105781557,0.464938758474395,0.461252697019507,0.458940121518452,0.462342196613108,0.47658302010496,0.478828805712938,0.465873242695977,0.460144612069767,0.461618989623917,0.463162919757783,0.464275010218504,0.464145891058964,0.459550157257426,0.449848780468775,0.450574527457569,0.441348128049769,0.420423145525626,0.384624938326302,0.366482041285156,0.403980863445955,0.446369943986177,0.469532803346743,0.472987380117978,0.462907943428296,0.476086454573658,0.495364740478558,0.517015134933905,0.514438771923171,0.498628412076085,0.480575278404587,0.482318469181971,0.493881626835236,0.507552905171188,0.525318163034745,0.544390092587225,0.551092649110829,0.553327790941554,0.554506066050344,0.55425444914142,0.541687579532974,0.538896829185939,0.555187311864264,0.570803678161547,0.578018507092823,0.581488360752987,0.593423001957251,0.612689799668346,0.61825275705916,0.609643309777389,0.587239913616888,0.572252183808589,0.582569349452682,0.587762782911531,0.591117158596552,0.602378153785588,0.611655972110319,0.612016556532025,0.60299391716712,0.597630398840554,0.59715896250127,0.602121157346587,0.613377379770715,0.620190549508909,0.62504955615913,0.622311862858856,0.612283915459091,0.604836019626684,0.603871849708772,0.609110560545409,0.599430219276646,0.594342817828558,0.601618099956262,0.608146789320064,0.605331928986171,0.594399899813424,0.594289951048632,0.606725332847102,0.621416044837612,0.613676120901389,0.608063450494683,0.615295205467367,0.61702914967904,0.607348279517065,0.605464752532179,0.615383783130561,0.625767937526266,0.625331187879341,0.625580006824688,0.628790871204605,0.6280673829658,0.635466481996447,0.63794629350016,0.631030355505174,0.626907839737662,0.61840040489536,0.602398955232177,0.559618295099151,0.527760655959193,0.548571458108967,0.582357264004653,0.592702763991656,0.59719897891597,0.615984634674035,0.622199267369788,0.610906242739025,0.593783695270065,0.600483888437681,0.610388259766684,0.612811016339149,0.627250283683798,0.621158229310784,0.620450322436137,0.625541478741286,0.620802898906191,0.603809133743546,0.60928252165827,0.611251585555755,0.594372739623599,0.583417450038015,0.580357780173564,0.590069225753912,0.59490413007035,0.588486923532573,0.590161659902481,0.609579670768,0.618005262842873,0.610143054913027,0.59838051572284,0.596032274945677,0.607644281281992,0.606961159012232,0.603166474449437,0.608854841105113,0.615979962917309,0.605125788743664,0.593086844563921,0.588881564837784,0.585248133445717,0.591725646322546,0.580353337041499,0.536786519640488,0.525305126169291,0.540248539010308,0.548828046222556,0.574371439678326,0.586263103794187,0.591177428796555,0.594967139511073,0.592168485920528,0.584109896591431,0.600311913566522,0.610392787872326,0.602643304928041,0.587592246875192,0.557166207847008,0.551821701137785,0.582684646176636,0.602668547103747,0.609709504260215,0.604576296451092,0.614168229374551,0.61182801145964,0.592374380927277,0.579576510352529,0.588911251407956,0.596681467057279,0.605851981364544,0.615340972775428,0.604367313004753,0.592984564011069,0.599632834484454,0.600559702826127,0.590391040460104,0.576330885496265,0.570958293991477,0.577792531962884,0.589074837039682,0.586471812413533,0.587202704583701,0.593965841634019,0.593878152679204,0.593346189364589,0.592880035604644,0.590924902580103,0.584250429338007,0.585305228081879,0.592564052256488,0.593158734322772,0.589428436414383,0.58908144295486,0.589541389589353,0.585199257673663,0.582409196329804,0.589027072973912,0.591437701069577,0.587157369784771,0.577186889196363,0.571401663701959,0.573975885144615,0.574010462081328,0.56994648124187,0.575476806707774,0.577879496394471,0.581666665088547,0.57770969189674,0.576452409819895,0.576289347573652,0.574335811157931,0.578365123925695,0.575571112789434,0.570070682580825,0.569592587413324,0.571985730430403,0.571245159771872,0.569965183926582,0.563649439791982,0.555703341848503,0.549311612693092,0.547225991052929,0.550434305801938,0.554790438326929,0.559341248144482,0.558833078018672,0.553295547098858,0.551348960729671,0.549812070968909,0.547963237693302,0.546800402063491,0.547953882459695,0.549051734719728,0.552003809916642,0.558818930522299,0.563811580196337,0.569527893450472,0.57295266403512,0.57633814628574,0.57527154968729,0.572304148534426,0.566093143773803,0.566122193541347,0.563297199935567,0.555819389479953,0.536925732271474,0.51874408203551,0.513428890590615,0.515285451484698,0.523026834413664,0.531348821230031,0.53634184094846,0.538056818852672,0.534664461194827,0.535448481067561,0.537406591797918,0.539113810273158,0.540439781009289,0.542221106510074,0.542545761055161,0.541944882949358,0.542075828532562,0.541951317034664,0.542149442752973,0.540699150920206,0.543162022423421,0.547589411739301,0.551437784467201,0.553489192627412,0.554110015159977,0.554943586396532,0.55088012207627,0.551764963229744,0.550252080170948,0.548963856063748,0.544878938708116,0.543811173327281,0.543737480011313,0.542704839305584,0.541898895783861,0.539545489370813,0.538745177694372,0.540017970544984,0.534624503016132,0.531616609334755,0.532980634464812,0.533327469577788,0.535346733188078,0.53967396133056,0.545971183882805,0.547527201272384,0.545886520513291,0.544294088826228,0.542054833389854,0.537231530835127,0.532529750858259,0.529846072581104,0.527534043085796,0.526210767565093,0.523766980184825,0.51581871000241,0.514342092940961,0.510404746660379,0.510971009281848,0.511914523143732,0.514029969054444,0.513180042120954,0.517584570833562,0.520805113418378,0.52374799410887,0.527599852301665,0.53114576846084,0.530096948366928,0.535258546642201,0.537362814146099,0.539879166191799,0.54099494628756,0.540017566545856,0.538981383289887,0.535961239941117,0.536828989961182,0.534987038650226,0.536638251812375,0.538987827711491,0.536892708340625,0.535384653616496,0.530348698381268,0.526695380016304,0.520425427511077,0.515672706016303,0.513801843524185,0.511233872323193,0.51418647800574,0.517905567361359,0.517604083910218,0.522918370121128,0.525781810194217,0.527080437000366,0.518688358172432,0.510962143847487,0.492331811193374,0.480783329033733,0.480703511576179,0.489176523414858,0.501411678617313,0.517879110310532,0.526904106079242,0.533243777659166,0.534786004768567,0.538141462755159,0.538532438980512,0.538602711272058,0.539259097558307,0.538628321297539,0.538662272216168,0.538771281348212,0.53765220105716,0.538005483069944,0.539141927067207,0.536866786271391,0.538686388619001,0.536708007290985,0.534406865398774,0.534638090576564,0.533008223255952,0.535697483078648,0.532711359773243,0.533826849711077,0.532420187913011,0.533176105758875,0.533081322604887,0.533600202853243,0.53437970063771,0.53171013839856,0.533616607903895,0.531953090489392,0.534250082287098,0.530199739827607,0.531051393822776,0.528449342395424,0.526552447553747,0.520962085030208,0.512544499262247,0.487546521661987,0.450751484252333,0.426215542719682,0.409679399935848,0.401620173198336,0.40573952557201,0.424676116321232,0.438350362550049,0.447901279167125,0.457707897495628,0.459559852741005,0.460882126626982,0.460195085556729,0.463300391438628,0.468402036107604,0.478652926069493,0.485477897298667,0.487330514096009,0.486116837393894,0.480382528551441,0.475662451933707,0.470879295589929,0.468090582147391,0.469452723438923,0.47261402785294,0.478123848438388,0.480647147574852,0.48390608381961,0.486544755824469,0.489044310801092,0.489297115328355,0.49058299537803,0.491544526342448,0.493052583007045,0.492142430427824,0.492283513676275,0.493216010144178,0.491820392533446,0.492376653731375,0.488069006669124,0.484943656584915,0.480791322803859,0.469530155790724,0.446142981999133,0.418947670685402,0.39143979747042,0.366634180634831,0.347053654296358,0.343071001569653,0.355438155806984,0.376035789945411,0.393351611604671,0.402139145833977,0.401041422115155,0.391595561854968,0.380984682289954,0.373518438696066,0.372942838865381,0.377200996851253,0.375790813166113,0.379605527692636,0.37770080924821,0.382475110012063,0.384501812301232,0.390934464163158,0.402012712771384,0.415407707058664,0.428643987819201,0.439044353794487,0.449918177472673,0.452978156014556,0.45256436345095,0.454026686767592,0.455775991317601,0.455648906019951,0.457598239060269,0.460204619490234,0.461473866194043,0.46197334061085,0.464390445799977,0.468772618755896,0.470368445442359,0.472777994529552,0.473698563889394,0.477312068003802,0.478125651143682,0.477662782690315,0.480262448593227,0.478619355696996,0.477607449079922,0.475215190009663,0.473447750819295,0.474057275326432,0.473261972257769,0.472098928341721,0.473967768602049,0.473329339438623,0.47366848016777,0.473221323799591,0.472268814208105,0.471769762682112,0.467557613233786,0.459544388448641,0.426922810337737,0.358186431989165,0.272797830749262,0.200798562169987,0.152258957519675,0.12793755014855,0.131592146431569,0.15293510244264,0.173491225779479,0.195943638548349,0.232367592832215,0.279635392729076,0.324726896059267,0.365630699336767,0.395463182380816,0.418932722502364,0.434067623567506,0.441712320877828,0.44794601656709,0.452055206820418,0.455113236936012,0.455548080890608,0.456496937743036,0.455551928696535,0.456818847907013,0.456856804694031,0.456603773595268,0.456062412407803,0.45665809458552,0.454601771520206,0.453978455762617,0.453018069526229,0.454404738155092,0.45388066570548,0.453319181947161,0.451482386784455,0.450894640463345,0.450015296648397,0.447829773603624,0.447337099181654,0.446030651324872,0.441306887326245,0.43820115570009,0.432781911886837,0.429972741510836,0.426372532500007,0.42364040749465,0.422157682561002,0.420774092088075,0.420634346317361,0.420920415148264,0.421161149117809,0.420868364388602,0.419384028080237,0.418291294769357,0.418996581548844,0.419803405912874,0.422140135988048,0.420750431770255,0.419214561568324,0.416085800021472,0.413801842683671,0.411078154803143,0.411964791154616,0.411147032234559,0.410153512416441,0.412706814160026,0.415177490753461,0.417324147104259,0.417353083722926,0.41854672368701,0.414792646775041,0.411135044507072,0.40573280194842,0.401286622758874,0.395041806265267,0.388050780193017,0.377584858987883,0.361744788988347,0.345872106829512,0.329770380192374,0.314350855830814,0.301857919020915,0.29617481059179,0.293001615412438,0.295104959303931,0.300850246707353,0.309590010811368,0.322625971228151,0.334362242808633,0.334696035540289,0.321276174713623,0.309279106427881,0.305683583040182,0.313354901473338,0.33297061538629,0.35171920033158,0.356527977845218,0.348653565820598,0.340168770270735,0.335848720767254,0.331587355719255,0.333945641159686,0.338323548182133,0.342273835532198,0.342431917453755,0.344318166790874,0.346065552125389,0.353350648166887,0.358823519064045,0.364893898234622,0.371260102434683,0.374032545370985,0.378690361672877,0.380765661193589,0.384664053513359,0.387154225997701,0.388842934136085,0.390993442284271,0.392799886241044,0.390830371822605,0.39025128478603,0.390962336879697,0.390144552442477,0.393431037609895,0.394285691529606,0.395999881074799,0.395049859640175,0.391558673402465,0.386345191113731,0.381240853617972,0.376416727502708,0.371777845081298,0.374878011228735,0.377472811350722,0.37192939295154,0.35711967316495,0.348946528463582,0.346422117404443,0.356927037036254,0.371921093678786,0.382637654776097,0.386552162902524,0.387735044152923,0.384242368295215,0.385537734754279,0.38546864599847,0.385365700603967,0.385314056899552,0.385725406031409,0.386231494095872,0.385940468136244,0.37720800337636,0.365984168166106,0.353153942568207,0.350935438064281,0.354923842333784,0.366356699497718,0.373379106798432,0.37677196416045,0.378127668418927,0.379138868742223,0.3789143229613,0.377456382883163,0.378105646214811,0.375862964390656,0.373908377374108,0.370984060246066,0.372902722105595,0.369274715959549,0.372906751545195,0.372329586856098,0.371788468882192,0.369638668884721,0.368240027164387,0.365756622627757,0.363127570107467,0.367209729353357,0.368316264258602,0.368962287563583,0.369356594033864,0.366747538801871,0.367333876889907,0.358709177341045,0.360960090576505,0.361786076960649,0.362147791535712,0.364103489237362,0.36405188852059,0.362480830477837,0.357675344143027,0.351812062647829,0.344020127297229,0.334000701795263,0.32006400342121,0.307361490336564,0.293528667712544,0.273942199159927,0.262551127607959,0.251476774760725,0.243489054879286,0.23105063002364,0.22616049702045,0.22609887674515,0.230200697891417,0.231943925071848,0.245502786075063,0.256646369282221,0.279861562656962,0.29537250521824,0.292813971276554,0.284557149042366,0.263171902558635,0.247571340114011,0.229693351150583,0.225671330858798,0.224172611004293,0.226639646538848,0.232394454014995,0.238280345829728,0.237262114890538,0.225726293079016,0.221029680043338,0.213613961834136,0.220267442143982,0.217384156154023,0.22097590933577,0.218316457049438,0.221752491530825,0.232180556025509,0.249167018129177,0.266740191443689,0.274965578727868,0.270558325634409,0.266678758218255,0.265643182175773,0.258805024297972,0.251828901169095,0.249719741445824,0.249200226302532,0.25520265226171,0.251443516867731,0.23525431960622,0.207399158933701,0.182663735140952,0.158607574431817,0.143467460887063,0.121671695497228,0.100696317976803,0.0776624190006025,0.0627597369691296,0.0512003352504175,0.0479262828355604,0.0525660211868712,0.0544814316905813,0.056737472409148,0.0521933294404899,0.0554272467950049,0.0698267859532483,0.104290095674701,0.12212739979222,0.111364136058563,0.107898114176583,0.0964766007552269,0.0991030212033343,0.0837772598425532,0.0797091177736042,0.0888838619783531,0.0777226419641751,0.0788431133968754,0.0842239417452629,0.0874005887319053,0.0925657971663172,0.0985930480810195,0.0918166135438987,0.0932830943857739,0.104444628638935,0.104616967273315,0.0854094310205803,0.0908075235516879,0.108017777779911,0.105293892580769,0.10164014359221,0.0997142227644315,0.112152660426007,0.126148095865852,0.139207680012228,0.123614482141725,0.114785389879416,0.122030581399026,0.129101335132294,0.145171805985398,0.143365624869222,0.15215997185825,0.15866905868929,0.165231318616283,0.159974132495434,0.165896342505468,0.161599909304037,0.182596081981656,0.208210241103292,0.229748025647398,0.236864189623134,0.243560411251851,0.243260504026565,0.241681260332594,0.24103123420996,0.233917719815711,0.223112614641826,0.208320186094009,0.208479108592946,0.211027448724187,0.208932122580768,0.218840786938046,0.229200767729436,0.238436086298984,0.225050708635982,0.228559163910109,0.238562619963113,0.249877174466087,0.255881341251654,0.25997006597788,0.255065736149334,0.262756833326902,0.270624831026461,0.269385987229217,0.278613590035833,0.286116395959362,0.288459220921799,0.288130274487907,0.286520107596875,0.287139634833191,0.295948070675993,0.28947611441085,0.28847516579475,0.291551683040185,0.294840670098516,0.287430911878697,0.294978804841297,0.290224368696922,0.292846223122216,0.285448628881714,0.294194702462001,0.291704247739719,0.291908378560786,0.295944438712677,0.291508972755796,0.298528338965673,0.293949351886089,0.288138979030383,0.284707500874861,0.286386618391847,0.290852540390314,0.275760402613868,0.278659998360472,0.284262835027124,0.287032539396383,0.291021584827583,0.27899674130377,0.286763858515832,0.28895041244796,0.283237365435098,0.28561080879223,0.289154198413714,0.289305914157911,0.284281376483115,0.28279473389215
02/06/2021 05:17,0.00413641572664049,0.00181097033043244,0.00125391337759522,0.00325840018286002,0.00118578652592977,0.00132655960763434,-0.00315581454370026,-0.0033831854325639,0.00108241124383973,-0.00240340955409649,-0.00409330578420075,-0.00186952535929239,0.00140861495852763,0.00237976463343282,-0.00132950142125675,0.00017778070382927,0.00465850725520149,0.00595346403731441,0.00694172027532887,0.00908613481773652,0.0116897983511986,0.0131182949473596,0.016234431458078,0.0215903615899015,0.0253214606976497,0.0296669962299449,0.034475210207154,0.0369365338317517,0.0400887110643987,0.0456538774018498,0.0504644166261433,0.0538320806685397,0.0606834107086918,0.0658297856054598,0.0691216037149032,0.0740996578492415,0.0823419439509578,0.0840701585327175,0.0842641655997485,0.0880510603360554,0.0962397232227683,0.103658826586671,0.114282525389318,0.122055023684736,0.136612288558249,0.140241499374485,0.148156660971846,0.157938509640038,0.165642223166282,0.170807193241798,0.166615237644992,0.171682549493042,0.173934955841338,0.173444124643816,0.172619138110441,0.174313533451087,0.172911547779498,0.169683267785013,0.167043228918331,0.168355439293564,0.167174591958586,0.170499045670733,0.178728966929574,0.181796892426278,0.190728517212946,0.192963386369461,0.193404178453023,0.19631176494622,0.188490859694996,0.184900331370271,0.182370864539874,0.184973567687286,0.18581550402309,0.184905071905965,0.186703191105421,0.186758304354722,0.19057521683306,0.200131566789983,0.204856141391066,0.20348977926656,0.203566979858365,0.209377117655228,0.216921982026012,0.220621239046451,0.227057487138574,0.224653948223323,0.220152875731723,0.204883512981156,0.190781164425338,0.185360667565567,0.189768035648282,0.202950916041188,0.201398650001055,0.206180175649977,0.216227949228986,0.219698732063873,0.223832949759677,0.228844928616804,0.235458480813176,0.25269824209076,0.266174963833839,0.27075431105809,0.273202314621567,0.272260348343145,0.274849504654777,0.27571356719807,0.276008399222643,0.274371619953757,0.271747139369566,0.25739719529843,0.246659502765736,0.233500703424946,0.229292565574651,0.231045072383471,0.242349001787668,0.254571136133289,0.276147874922504,0.295248070677758,0.293809813778802,0.289230345238649,0.285596239036557,0.281231019159306,0.263889671474473,0.240475939226648,0.213673060859773,0.205897424326226,0.211446178989414,0.22768091602313,0.234893616278736,0.245836192024687,0.249320997832019,0.248892375268999,0.254652241889215,0.271842761728986,0.288702033315806,0.305068232868817,0.317585115353871,0.301975643201636,0.256173080759894,0.225489834897558,0.231529836265568,0.260927297526944,0.278056211237726,0.262519898371025,0.253972450682889,0.280071431115465,0.328322162024141,0.37475662115339,0.413539569491274,0.433396449525492,0.449381249460781,0.461358950051247,0.464291376604115,0.46063058543422,0.459011365249323,0.451247846333484,0.450372362000477,0.443105718733218,0.440129464438875,0.445670100587485,0.45985197277261,0.466008061086098,0.456191883221737,0.449918115990982,0.46455825493991,0.479949587540256,0.483418731675626,0.486632453640932,0.486609364530992,0.486644558394557,0.487964231519172,0.496299235402044,0.496721331097985,0.486692152466088,0.482745739106278,0.481767998803537,0.477857968558895,0.482117157678233,0.492581211897849,0.498849930872491,0.485101474690456,0.477513192082806,0.480861871346201,0.483166761043025,0.482050297736093,0.483266493470133,0.478400677202515,0.469990400690348,0.467364428891599,0.460034936581018,0.435856803010913,0.397904219697913,0.38146143607955,0.421664876534996,0.465431536698328,0.489373634513779,0.488692360145463,0.48219579825869,0.493952414754568,0.514675415142156,0.537053530711458,0.535831950308532,0.517573298552439,0.497792869267133,0.501918280461413,0.513210247091347,0.525051195055265,0.545969715096315,0.565497307963638,0.572539412566906,0.573271902679784,0.57725219744141,0.57550805707356,0.562320144448223,0.560214101000834,0.577955003074439,0.593786588286922,0.599346885252409,0.604454811078254,0.615075267423397,0.633078571554428,0.641039069050564,0.632413413454273,0.60822122699206,0.594822599692072,0.604025606239503,0.611874620818854,0.61242169641773,0.626671019011349,0.636961013223996,0.63400823388923,0.626809918992883,0.621019033892811,0.621673299342286,0.624447664962642,0.636534830940478,0.64309912762313,0.647500598016118,0.643405935214647,0.636407291283117,0.627191915518086,0.626373992908023,0.632434306267042,0.621792269445304,0.619668007273843,0.623937567850981,0.629967731699415,0.628134846529194,0.616804984952475,0.613092065221977,0.629978207299236,0.644470687489513,0.637924230670286,0.633987236918151,0.637538540729603,0.641958104877596,0.632813374858673,0.629809946991906,0.638432022849625,0.649713656168891,0.648578455489028,0.650409262068243,0.652778703508177,0.653906673590382,0.660134316047821,0.661184638669141,0.65512603353248,0.650641371953316,0.641031892746017,0.624963195751024,0.579263739105392,0.547488084632145,0.569541461088714,0.600922617732481,0.615574569635471,0.61592870907523,0.640458677744597,0.645935737499019,0.631962449134988,0.615310024505462,0.62280560873152,0.633787431719594,0.637611403520955,0.648369094321088,0.645219124585675,0.643773389151172,0.649172819486135,0.643068030665048,0.627830628738577,0.631699050410753,0.633721989794144,0.616675696023927,0.605644190575876,0.603234610270659,0.614797906733616,0.617624845790433,0.61019109130161,0.612584148190093,0.630561073737251,0.64012232594757,0.633258857211894,0.621257187832424,0.617505384326236,0.631560161562395,0.632330387210707,0.625544151422555,0.63326475031296,0.638820572827568,0.627088542787532,0.615082525440445,0.610477521876645,0.61045159596743,0.613518492627504,0.605475157453475,0.558749001420965,0.545706442596881,0.559328354743223,0.569276127887687,0.594489783942426,0.609063157209655,0.611441179037131,0.619845854128938,0.613717113538042,0.607627907150549,0.622795107018201,0.63320354726137,0.626117506583195,0.609190663330843,0.579009476788385,0.573026386531401,0.604412004867433,0.627467354778545,0.63367205762686,0.629436513030711,0.637809749341415,0.637321202332916,0.615842163896526,0.601558283746094,0.610171927755747,0.621462612350355,0.630980521624005,0.638620580732514,0.628453225783325,0.616533230769787,0.625111961080063,0.623261215472517,0.613598053963709,0.598999368314239,0.594165450608029,0.601309465838406,0.609626818227088,0.609764217080618,0.611144665267961,0.617569070869819,0.618186258136882,0.616766832012031,0.616637964951728,0.612449762918175,0.607004006524691,0.609736696633494,0.615894796676443,0.616896358453417,0.612685992816573,0.612068657101435,0.61341701240743,0.609140157704841,0.605226152148824,0.611409205337243,0.615105346750265,0.609884016260586,0.599954993040835,0.594545365125382,0.599075041806535,0.597511275921516,0.591943161334033,0.598451002949401,0.602977608592519,0.603406921836677,0.600555109938204,0.599564378075458,0.600725630470891,0.597591660195637,0.601772946923322,0.598995862503085,0.592753799150114,0.593739065402497,0.595200318024655,0.594220001492321,0.593944265923766,0.587674881763661,0.577571514584371,0.57134730213325,0.569119777659461,0.575120032973681,0.577346284069299,0.583202033403719,0.581126506783731,0.577604801738531,0.574294693519014,0.57345948875036,0.57120713963002,0.571907363434186,0.571452674680596,0.570835067970788,0.576659770759989,0.580083069770769,0.587566113007043,0.592592459343483,0.596573931726847,0.599681824920449,0.599764689859675,0.594962135012793,0.590861778694543,0.587363236838813,0.58611192503006,0.576338692724815,0.558863763273204,0.538837902073307,0.534483309382362,0.536519037232317,0.543294015027646,0.554437852172109,0.558895846360855,0.55966732903048,0.557135536520676,0.556113519032018,0.558673528324688,0.563157877009817,0.564454122473153,0.56481994736372,0.565645481854431,0.565637648487336,0.565217765461035,0.565101391123019,0.564895258581334,0.563000815409201,0.56544026003731,0.569945701434357,0.573748873827716,0.576768012098459,0.577788435746621,0.5757660473732,0.574869385451806,0.573045764943444,0.571887991291227,0.570317944614266,0.566980991202979,0.56838270125215,0.566490377894078,0.565673107585086,0.566219018778787,0.56304060241091,0.561243588258952,0.560294309160515,0.557740207100425,0.553682351573056,0.554257464811143,0.553967977717311,0.559022337817084,0.563203073611995,0.568193236156261,0.568170163322337,0.566535112213058,0.56594218118539,0.562323499153626,0.559038347568809,0.554063424342046,0.550973603301411,0.548668065905603,0.54619860235857,0.544543294172533,0.538949770480092,0.534045939397788,0.533251244785583,0.529771733718345,0.532234813419346,0.532660927018356,0.534268216511941,0.538487071608527,0.541846504526586,0.545394065024015,0.550718603210997,0.550197049064431,0.552125916785204,0.554587766797669,0.557984630639025,0.560354771232436,0.562073912072983,0.561118957008809,0.559252005425404,0.555858824264072,0.556555996895017,0.556862221410942,0.558954905443732,0.558694932261104,0.557784275737609,0.555997181314115,0.552924580368293,0.545290791805632,0.540859346363653,0.534949447116806,0.532063847312132,0.52959262822285,0.534340603405961,0.537324738068056,0.538349804519864,0.542927044667133,0.545727039340668,0.543731834510568,0.540079484732421,0.529979180906705,0.508848283208545,0.495917857091422,0.500199001559032,0.506101135237647,0.520597119482814,0.536142918916773,0.547499661527413,0.552777820771395,0.555930669506189,0.557614325285868,0.558531921321688,0.559021931217127,0.559415935927105,0.557728203131176,0.558779623811864,0.558393209642847,0.558362066519089,0.557834050068462,0.557795968139232,0.556666369628907,0.558162635668812,0.55820462312361,0.553984273922974,0.554684023675319,0.55307040770466,0.554964238809228,0.552712809353793,0.554262555886724,0.553235748575581,0.553376958478479,0.552134476856472,0.553020357442501,0.5521612488003,0.553102877082711,0.553076804927889,0.551929576860974,0.552321282653388,0.550591091370265,0.550427903348812,0.547401368176023,0.543641192926711,0.540575497585769,0.530048420598737,0.506353316540117,0.46659594299375,0.44293638730317,0.427335821041633,0.418010318483472,0.424733561194673,0.441750843815519,0.456620231811609,0.46506710327434,0.473434138191992,0.479975890769849,0.477434211118973,0.48059352521123,0.480554223512376,0.487573616697829,0.496794597577873,0.504710082101832,0.5053048800533,0.503600874318981,0.499544076980841,0.493185307246217,0.488843208106319,0.485922360867278,0.487989204511874,0.490931864417997,0.494493820703097,0.498136131071518,0.50144785827442,0.50316789811035,0.507042756232798,0.507204870013801,0.508726084275027,0.50969689954797,0.510524581881369,0.510804609338762,0.510858363837523,0.511059419870065,0.509195473534459,0.509554420176895,0.505729459503168,0.503445842250987,0.498159382436012,0.485555949016988,0.464089984430946,0.434830477323511,0.406399531699492,0.379330983245634,0.361191472101525,0.356885518960359,0.368951014320475,0.391040796756437,0.408559730794742,0.417452186936131,0.414282224627223,0.404993165439542,0.393254346926579,0.386113554809344,0.386999417998554,0.388236844349287,0.390228632937427,0.393019955479856,0.394240519176679,0.396173056627547,0.398543940771259,0.406334248922601,0.416212419394211,0.429567079804785,0.444028808033369,0.457279031570277,0.466020683197315,0.46852016718781,0.469678432660671,0.469943616267527,0.471012730986696,0.471577243808291,0.474625040658337,0.476183070820241,0.478510901903917,0.477332869836015,0.482284656618487,0.484603156427616,0.488406696631369,0.489314082272586,0.493131292699572,0.492495242795162,0.494657496016662,0.496148657196277,0.495897199770586,0.495853730583088,0.495064969951678,0.494089170091907,0.491111575188733,0.490345708670147,0.489591142091572,0.488830066432945,0.489336394417583,0.491841764370936,0.49083773513976,0.48987139545782,0.489151831711288,0.488187215956116,0.484985830250458,0.474082895054494,0.441270667881039,0.371600812739024,0.283257807073342,0.209153199261461,0.159507327896768,0.134993088512017,0.140219997413793,0.163304337538582,0.18313111514103,0.206737601479933,0.245321476699582,0.29262135758409,0.339959236082223,0.380176399328482,0.412320418406951,0.434835807507215,0.450506958273874,0.459793054463514,0.463852715644327,0.468650753813409,0.470908505993193,0.470561225904593,0.471682113001093,0.471950388980582,0.47178357348196,0.472685407179611,0.472663618975291,0.471175622014229,0.471633998338375,0.471226955133229,0.469761969890553,0.47091304502517,0.469211256255898,0.470382195075709,0.469233112786311,0.467705805463584,0.466650998262929,0.465590548704528,0.463738056524919,0.463168199079532,0.45964823028319,0.458139560526143,0.452694956871635,0.448683006335757,0.444509917490891,0.441443799408421,0.440132165753845,0.436224797331623,0.436584271511771,0.434670442439845,0.435538205898409,0.43481821683903,0.436607178706828,0.433420387887417,0.433823577364858,0.433936853461589,0.434504065698485,0.436801479576335,0.435692457371905,0.4351785333472,0.430044735659704,0.427739699785858,0.427103862269472,0.425621089929121,0.42492981752275,0.424981068097398,0.428444892395873,0.42960601599605,0.432110337132141,0.43242635789074,0.431600443063435,0.430528057384455,0.425387358569189,0.419671488562713,0.415290934743945,0.409186581953549,0.402185921718511,0.38996467737634,0.375141320590546,0.358276734256718,0.339912537946857,0.325694028452877,0.312604450964614,0.307400956209865,0.303766007094114,0.305099730501949,0.31301466315563,0.321244073809764,0.335041006776987,0.345459734344916,0.345419929345079,0.332976493177561,0.317414990439688,0.315908021782204,0.323991922992257,0.345514315297034,0.363706653085638,0.368538297324333,0.359902659856288,0.351172832916539,0.346388609345696,0.343411793642922,0.347204537070729,0.349296918169843,0.355163033918524,0.355321046766275,0.355856646721648,0.359735503306384,0.36622918460818,0.373401816659539,0.376527488792865,0.384974174824261,0.388217050529674,0.391541635748858,0.393778263707736,0.396465683528835,0.399350064153565,0.40205753149614,0.402038775459363,0.404336754349302,0.403449452100897,0.402301635131904,0.4031969672263,0.400741402693868,0.406068813145827,0.408459723454164,0.408469439421676,0.406882966239153,0.404242405561907,0.399483593735145,0.393627592618657,0.388953540599875,0.386554637651007,0.389864671345455,0.393243481445517,0.383530421019845,0.373041034910826,0.361712667803975,0.360355775322089,0.367796232300283,0.386877873168167,0.396370406594353,0.399403288850216,0.401458198439494,0.398234035421789,0.400170930853411,0.396912658614786,0.398030392983639,0.398922802548312,0.399073968973128,0.402482502247035,0.395680321550396,0.391049284951863,0.377819591857664,0.367291201158961,0.361693365847915,0.366495485851448,0.378338159325859,0.387399896344171,0.390236936486364,0.390261932463037,0.391063895117317,0.390564093689797,0.389734624573378,0.389007814135626,0.386635487365743,0.385091003042717,0.382934699766249,0.382798347503553,0.382592733932067,0.385623050566452,0.385299952742838,0.38279766896487,0.381688225499401,0.379612923691603,0.376060623395646,0.37850879898491,0.379799177456467,0.381063459015578,0.384766833544572,0.381266440214249,0.38250235223003,0.375945062380923,0.374905902298364,0.373262835620507,0.372936572727497,0.376007688876905,0.376162403825813,0.376201590389937,0.371518413945172,0.370705134686513,0.362898241727996,0.355857579090068,0.346960462853489,0.334412968758337,0.319601187084141,0.301704990338681,0.286956686552051,0.270814416048984,0.261072658308156,0.253362403545756,0.243033685433933,0.235175290547895,0.232849672953003,0.238746544120054,0.2390972323173,0.25097587897581,0.270153750454819,0.291938580726454,0.305922809614212,0.305328908321729,0.295537153937643,0.275204747377418,0.254423894677165,0.238537653527101,0.232694431046425,0.230950992457393,0.235025772009543,0.237818306245492,0.243403992628752,0.245576512721253,0.238802506007694,0.227111794989706,0.222488084502329,0.230327756777083,0.226945234741915,0.223834337997348,0.227863963420149,0.230514850915846,0.240089371753638,0.255464561137151,0.274089261864501,0.281859000171802,0.285188629185415,0.273339697196754,0.27487573213599,0.268233094110515,0.259351509211,0.25718236007144,0.257982669744857,0.260775035434246,0.257696883864545,0.24340037231383,0.216515414125272,0.188186751602129,0.167333508371637,0.145569552855327,0.124445378914432,0.103417472607969,0.0781660564118646,0.067619250374986,0.0510904580429349,0.0512750705377393,0.0536314557797378,0.0579201369743895,0.0596766702530283,0.050502978998911,0.0591595926227286,0.0751459065965694,0.103361735622601,0.123855324550506,0.116588676426692,0.108799698509146,0.100214045142779,0.0917742717038537,0.0839384404220466,0.0832706597547049,0.0852267729127877,0.0864738480469834,0.0930544947211923,0.0921146918792101,0.0979289133902483,0.102545598334534,0.101058919324752,0.103871578073388,0.102568887238402,0.111933717733435,0.107861670732295,0.0945277292306387,0.0946589774843363,0.120309382385924,0.118177468969597,0.114206121561595,0.111005496445424,0.1190804894823,0.124545401195962,0.135606115014983,0.13118876066786,0.119848094972973,0.128168093618877,0.14289082470425,0.147251653629945,0.152429219804443,0.156589011426164,0.158316401015265,0.161015836051122,0.167278791294747,0.167967766175983,0.17461348265247,0.191038777083289,0.224290232586171,0.236957704801695,0.238518462977219,0.255599134990528,0.24772850559299,0.255692950413927,0.250978766601361,0.241979843796573,0.229266900565074,0.217530801483949,0.216263350535349,0.218274099366734,0.215486079872959,0.220237654731048,0.235608302855095,0.237649978689134,0.238129106774069,0.237574398926889,0.242722937570045,0.254156820571903,0.266075217949983,0.274582061166879,0.267213847905455,0.282009513016915,0.275583299173327,0.280466593141518,0.289185134756678,0.297169745944345,0.292500367157533,0.297669872687705,0.295167596427297,0.299374964816588,0.297517310345632,0.303129885810873,0.299186323533538,0.304258715364376,0.298718808278141,0.305258030799993,0.300310881942705,0.309785061472592,0.303065004384131,0.300004048824792,0.304473580390384,0.307369488281496,0.298895283221094,0.301297348807732,0.300115020043752,0.296457502675383,0.302257222504055,0.30224884034481,0.302476115312228,0.297416860734066,0.289882837723821,0.295021669332903,0.281869263973092,0.291731479941255,0.287052232929311,0.295295292177947,0.294131576775958,0.297264269979851,0.297287758359676,0.29836167875745,0.291800282376018,0.298996884797465,0.293228263759954,0.296323872645114,0.292550113736265
02/06/2021 05:23,0.0024013162858663,0.00363761876158432,0.00282079092781671,-0.00378569387114328,0.0042952012227193,0.000173125966035005,0.00680471823802121,-0.00398774633963376,0.0027773767885399,-0.00515777094550421,0.00448927936896382,0.0020604768256085,0.00144402274107879,0.00103294975391385,0.00125496843893909,0.00274263487510022,0.00452882956264739,0.00844565774479014,0.00833123934653249,0.0127207364060329,0.0142905037962719,0.0202972253452618,0.0215836850265338,0.0248133912444671,0.0292052163594317,0.0313077311980946,0.0369665128206096,0.0389397531141485,0.0461030517594294,0.0482329589527965,0.056981930038436,0.0591570953553108,0.0628608223763715,0.0713236063246218,0.0760691026263094,0.0837217346083066,0.0837321815767666,0.094619423519914,0.0935589675853746,0.0984512027270982,0.103720204271718,0.113470723184333,0.124904195525677,0.130815807963103,0.14512755656606,0.148642233388969,0.160579243005098,0.163893985591798,0.174803228733014,0.179776725356594,0.178337338843878,0.179366091877888,0.183321868885018,0.181870815391685,0.183176033355562,0.181848829168801,0.184421019080469,0.179341022345847,0.178958539220476,0.178544034575841,0.179966854664283,0.182206027894702,0.192518474272587,0.196173119809206,0.20147759048888,0.199922039943785,0.211584915882949,0.207649513422013,0.199033922285439,0.197278851097348,0.194686045852133,0.197060300462997,0.196902877967916,0.201608130988692,0.195745287995967,0.199554782989038,0.204723660814496,0.211015092008874,0.216147317370109,0.215114401837048,0.215937134689465,0.220884894028137,0.230435722172682,0.237886139946119,0.239277261905898,0.241417647965175,0.227853927730157,0.219254038206211,0.202559839103846,0.198937139766864,0.205293231207376,0.215751006750499,0.218548243161792,0.219203551613907,0.225772639245021,0.23684236309792,0.238383380628474,0.245290419901702,0.253647635865973,0.26758217149419,0.280520405785879,0.28814565536671,0.290371390634442,0.286820141754802,0.291399562117056,0.295086393209461,0.292992296025985,0.292004207610923,0.287479213000543,0.276902636868973,0.259171970873616,0.250931639236954,0.24366379269248,0.248584516347578,0.257818140294242,0.270338189313435,0.295466513019668,0.314101970426253,0.312369696755393,0.305510360459433,0.305510991748371,0.302346610847235,0.279551184747999,0.254957953465488,0.229130547368472,0.215972719232034,0.226085496515346,0.242282974105091,0.253057537881352,0.259384484262858,0.266670020220216,0.264365926808867,0.270131250889059,0.287466866449217,0.307053251661976,0.324531729604232,0.335319101966702,0.318229810319405,0.272938771401971,0.23604792629282,0.248946718300691,0.276042385767284,0.295427945197219,0.279331998785776,0.268474705276172,0.299418105900768,0.351288137621463,0.396638721679968,0.437383440656408,0.460918883945148,0.480882915235382,0.489740654767709,0.493787118056483,0.491855217711027,0.486705900361072,0.48193152450503,0.47816565797346,0.468055212552889,0.464994084606868,0.472466526893396,0.484064178164579,0.495217745853651,0.482954113289914,0.476725510041526,0.492079435693263,0.506845527812466,0.517322429182112,0.516107350186579,0.518622742038082,0.517563618062276,0.518455971864743,0.526886978979702,0.524913725051832,0.519644926950191,0.510512100769419,0.51084537052378,0.508117012893217,0.510223285613726,0.525124607489286,0.528806125566476,0.51499019483885,0.505276581966611,0.509293193654193,0.51019032187941,0.511444438544702,0.510386780468017,0.508657118718155,0.495292347459258,0.495637891272143,0.484795339729795,0.46105583170546,0.420617083603102,0.404717713164205,0.444430659488189,0.493332467984092,0.517633484218128,0.517710246576524,0.511002425171947,0.524841718485348,0.544105834270496,0.568593585223604,0.567591550420138,0.548646343017035,0.526688949212251,0.532719632583983,0.543730147307226,0.557287297408723,0.579440174754524,0.597176098689934,0.607868135784474,0.607348464166179,0.61137756734286,0.608579299994263,0.596503822989998,0.592433010517857,0.611714932453277,0.628552338933072,0.635599411844823,0.640176880178959,0.651216896658327,0.672007713323954,0.677308624566036,0.667814330956103,0.643700222735444,0.628467112579182,0.638758614573956,0.645304000477652,0.650824029799565,0.662571179646459,0.672218144897144,0.672154022775435,0.663978572229859,0.655797461234333,0.656631301906779,0.661314364561619,0.67447156726054,0.681706149974806,0.683832616740435,0.681024391998974,0.672356033014,0.662564986500412,0.661011364233493,0.667274854514592,0.657397629179098,0.652776997602445,0.660174948214307,0.665738387947848,0.664956653236312,0.650670112271117,0.648994247261052,0.665935755833704,0.680564914996147,0.673272641652791,0.667683562644629,0.67523957199621,0.677314425875828,0.669099607874201,0.665174127952764,0.6755963545192,0.686714564857256,0.686230876499778,0.687140631369169,0.690312380473938,0.690350662376568,0.695939034816644,0.69991770206874,0.692795603064584,0.68642662524245,0.677168012190668,0.660228684847623,0.610037945902085,0.577943542959916,0.601929535871766,0.635369733282411,0.647322712962351,0.65389826766266,0.67511441307418,0.680539454153527,0.667266824735703,0.649495834335805,0.658305923488259,0.668853560561786,0.673378862438353,0.685903993997916,0.681475196999887,0.678725910502603,0.684364424504155,0.678792828278724,0.664182901738194,0.665117728293279,0.66935398955823,0.651645337211038,0.63715215940849,0.637023767379257,0.647543566302459,0.653096695376505,0.642027916338834,0.647446897642594,0.666218531910175,0.677052502438453,0.668307204417528,0.655416896638662,0.651955898156206,0.664953283060171,0.666206621183909,0.66163982484667,0.666392550747172,0.673276423136584,0.660881818451295,0.650713096029215,0.64392878178772,0.641640026133034,0.648577881317015,0.635074344871416,0.590017855541199,0.572304780745961,0.590724030351986,0.601674483057455,0.627738423508693,0.641895615106589,0.644582054184852,0.652553030390541,0.6487868362838,0.640835253584698,0.655765885162393,0.667251188986734,0.660951766071356,0.642099502223086,0.60993267745759,0.605146727779141,0.638557258529983,0.661102439730612,0.667769303605738,0.664021063241981,0.673233877208911,0.67198169951607,0.649427078095882,0.634066162164572,0.644805736532183,0.653655861088367,0.665517042117059,0.674043969586371,0.662698817641061,0.648896846699197,0.657216339400042,0.658221719160862,0.647036387382196,0.632234876127516,0.626478243319705,0.63493329252555,0.643613073349028,0.642122377153087,0.64421731881017,0.650810035390276,0.650888047235984,0.651121586855266,0.650214355804786,0.64663739904997,0.638863464478292,0.641822171070637,0.649508689425528,0.650397096631998,0.645511061348317,0.644739001377978,0.646100146940258,0.641271467551101,0.639261234509487,0.643711161510456,0.646809443833565,0.644145927753771,0.631374193042159,0.628753096962947,0.631070405994275,0.629147274829522,0.625299754769033,0.631387090697352,0.632847303592122,0.637776414630976,0.634107096982375,0.633037395430135,0.632842544391019,0.631664856590327,0.633431214713646,0.631148297520575,0.624172889906404,0.627019630725418,0.628031089426373,0.62711478876926,0.625290415159626,0.61899005865995,0.610683125651781,0.603238791293967,0.601572281050221,0.607266915978449,0.611788945529183,0.615585053825432,0.615451979878332,0.609034276786519,0.606833577650153,0.605164901673687,0.60449577793736,0.603652949445765,0.604371694111005,0.604101975006561,0.608174523133459,0.612956063873013,0.619562931648968,0.625523344958101,0.628675553400422,0.632235253609592,0.632110536355933,0.626224945887265,0.62368347968282,0.618938331036683,0.617799201890963,0.608756145566817,0.587788557663994,0.569332204391548,0.563916444971255,0.56709119059755,0.573958870429566,0.585160681323576,0.590532510432556,0.590466842599266,0.589764056225357,0.587806563680536,0.59098848582511,0.592450252868359,0.594821385771607,0.596542216138544,0.595867854161265,0.596895510825372,0.597280979846445,0.594750654372166,0.59500977950542,0.594361782923962,0.596381985666909,0.599879102177171,0.60532474490676,0.607758214539092,0.606852334511036,0.607417315556249,0.605541501665547,0.604866745998674,0.601467126026624,0.599774668504557,0.597455963870667,0.596461027131224,0.597277920736451,0.595239380527274,0.594921192817777,0.591270283609808,0.591230877437871,0.5909771054495,0.58650277446143,0.583118987472353,0.583793407047996,0.585584287910886,0.587189178558821,0.592380895895485,0.597155231335219,0.598341244954973,0.597960885579667,0.594668211250239,0.593222902726024,0.5876466595593,0.58389853555492,0.579959903566651,0.577259472263455,0.57611900771945,0.573546936666897,0.567216895200009,0.564061478173597,0.561399653787111,0.557622949802191,0.560796336328744,0.561946690587704,0.56325540964982,0.567126464740044,0.570380373512636,0.572533875253734,0.578141789365964,0.57913439614317,0.57901870208364,0.583899862738356,0.58548360086162,0.58997832265839,0.590785054984526,0.591422512437686,0.587715859380438,0.584935216780499,0.584439105082421,0.585229037803572,0.586023654409932,0.585564629789187,0.587795377943579,0.583544381992242,0.57922614509591,0.573755487336646,0.56967259549657,0.563123991248998,0.559814449758015,0.558753725073817,0.562279637984983,0.565486442387952,0.565333107695701,0.570527131236233,0.573069438438633,0.571651409628231,0.56764525794202,0.555645096962858,0.537484913850408,0.522381088375449,0.52542144689465,0.532905879311745,0.547054389459044,0.565186407832726,0.574614202598473,0.580064953440747,0.584566297355068,0.585973588741179,0.585738742965193,0.586403959998113,0.58489433165347,0.585943909166471,0.585695774916629,0.586271182743437,0.586772965624521,0.585184660394376,0.585634299894612,0.584077205388357,0.587587176806389,0.582440425665837,0.581131573089569,0.580380606696924,0.581850468501769,0.58014271109147,0.579951343642587,0.58007933997112,0.580322117888684,0.578819250114841,0.580703116914893,0.58152807811822,0.579779706634834,0.580794710724144,0.57978956265673,0.579252361282913,0.578246294379758,0.577416726051567,0.576717633604717,0.573555429115301,0.57069869276385,0.567462936643219,0.557507213468148,0.531273768689599,0.491721100178034,0.467110012061556,0.449778094411144,0.438026540206495,0.448253283578526,0.466210901278651,0.47880470936883,0.49060790524309,0.499401649411083,0.503423489915067,0.503105322402585,0.503909350028028,0.507713886058719,0.512483330774484,0.521973004895322,0.530124035732915,0.530914231925117,0.529000576807424,0.524497326017823,0.518897846196346,0.512336310357064,0.511354373980335,0.512474862885012,0.514845720337928,0.517445655062336,0.522645028746848,0.527169233944981,0.528727722249782,0.530616158492505,0.532658922705239,0.533900886956029,0.533697209807516,0.534068501638467,0.536476786622957,0.535331785473866,0.535425085301716,0.53352776523412,0.532984308423468,0.532109704232988,0.529970003162358,0.521647777842065,0.512397255804802,0.486922588967225,0.458844167157693,0.428251331261839,0.401465162465879,0.379949857601089,0.378184505310006,0.389710940137326,0.412322926989336,0.43042499851934,0.439094908012312,0.436292894384921,0.427950571509297,0.415872164986008,0.409767428331076,0.406585799233157,0.410633386699267,0.412596361734436,0.414991455037472,0.415505409770065,0.417077374226548,0.42197843908778,0.427260627707882,0.439403623354759,0.451962412959813,0.466645319792607,0.480302351844139,0.489319534215174,0.492666671268773,0.493016619057929,0.493667535805167,0.494452908765236,0.494441270503721,0.497627174615457,0.499393157245762,0.499867261730942,0.50189350707277,0.503705190899009,0.50782739715605,0.510055704125715,0.511948271900134,0.515545205188762,0.517046956504956,0.51788391319625,0.51786857722265,0.520078316428926,0.517771013013187,0.517284451835939,0.514793659229555,0.514227499043418,0.512987517914333,0.51109152122778,0.51168751326542,0.512002281978603,0.512592916361407,0.513304198518149,0.511883744378086,0.512496939825103,0.510259243793601,0.507536474458871,0.497194734479727,0.46259027703969,0.39018814484386,0.298038536025246,0.221738663563412,0.170459723699023,0.145007388857828,0.150828602335256,0.174407156178165,0.19493048228824,0.220812857103682,0.260532889636755,0.308786037767466,0.357848933096901,0.398418762149896,0.432086455513386,0.454887099968686,0.471079758234442,0.480567662679874,0.485215653075527,0.48857759170228,0.491326085295144,0.492509679913556,0.491981226647389,0.493031123604802,0.493059722085158,0.494612896512963,0.494268752594236,0.494817016255126,0.494301670725105,0.492316032688689,0.492070721109254,0.490731117303986,0.491791829337613,0.48955543064999,0.491125399768602,0.488984212610772,0.488198729394428,0.487376524975848,0.48555871615508,0.483130816038916,0.482332813950473,0.479527830964763,0.473798385877101,0.469330147394921,0.465925116018515,0.462905732167947,0.459271025060625,0.457548101912976,0.457369509005677,0.4550034735459,0.455139985228254,0.455635433120273,0.456849253844016,0.453829577577972,0.453832357358997,0.455801889739768,0.456296225049414,0.45698186373495,0.457323300603381,0.45380384261383,0.450216195229922,0.448125050177615,0.446179876054433,0.446627957460617,0.444805412560638,0.444531049964706,0.446444601241794,0.449177708339543,0.450942392123424,0.452532174163028,0.452807489481809,0.449504674171783,0.443182319603952,0.439584205752091,0.434530650923554,0.429499391332577,0.420704103471011,0.411094781130805,0.394483379655053,0.376659389934476,0.3601420966354,0.343315507400133,0.331192300678348,0.324386664825893,0.321790179800983,0.322956102300695,0.329750329437818,0.338459671020222,0.352184757952517,0.363874162298303,0.36196135525309,0.350630384843005,0.334656487130744,0.332902704262781,0.341503101639976,0.362544541954989,0.381275410910257,0.384544111744764,0.377380308319051,0.370177775905045,0.36472955836592,0.360380782110096,0.366050131091397,0.367507807061957,0.372481998204475,0.373683156004273,0.375037833894793,0.375160178595331,0.382352252940194,0.388262202338978,0.398113874022237,0.402108874863903,0.406632629553117,0.410009326331967,0.414318666893546,0.417234984709487,0.418062095788357,0.420582812575207,0.421312159228208,0.421416379151843,0.422027436552466,0.419853631832168,0.422069220025067,0.422526243355414,0.424129781949206,0.426266398873148,0.426524136134009,0.426170047510122,0.422823676959868,0.419311266291969,0.408905230141877,0.406572837485678,0.402247104615043,0.406496794920164,0.408948279787417,0.401158780553181,0.386911105038551,0.374571458214924,0.374332529700417,0.385778608993177,0.403394077174731,0.416345170469201,0.417829206265235,0.418915991554132,0.417287212101584,0.415554692893674,0.412251040922906,0.417805726259173,0.416071388866633,0.417447730799527,0.417707552867216,0.416368087601784,0.407930317235099,0.394487017113732,0.380877665229489,0.379836983664256,0.385148724933815,0.394436499640384,0.403680845170314,0.40612149597966,0.405601848324385,0.408896303008722,0.407523001413163,0.407959872050866,0.404958419307222,0.404408842223764,0.40179598112411,0.399618504019582,0.400987975915975,0.401506452708111,0.403979468988215,0.402811061571964,0.401655456946104,0.400822075365052,0.394308852938317,0.393348219998802,0.393685627382382,0.39438612596698,0.398293967948569,0.399334225788526,0.399711822987721,0.397943561679403,0.39288439248592,0.391907286390497,0.389700256157237,0.389548838591921,0.387926996761435,0.392024952060584,0.38990729745064,0.388600305474294,0.385839639669695,0.379380768676956,0.37091909557657,0.363343461108856,0.351479335596122,0.334532325640346,0.319395455600889,0.299160034231292,0.285827679634496,0.278171691371827,0.265689559206622,0.256078640012053,0.2477147371383,0.247435657440205,0.252324861686034,0.252260065171649,0.264925936423361,0.283196558469417,0.30649390565385,0.320289448951756,0.319873395495586,0.307418597522536,0.287198807257728,0.262595977367962,0.250079985071998,0.247943970833909,0.243575715105629,0.24613559468017,0.252919942030614,0.260457514723319,0.25827167418265,0.252130110881121,0.241641648175124,0.235313926612339,0.240801845637133,0.242050160073414,0.238565751454047,0.243582596409829,0.243150517289414,0.25378694142657,0.273591104287518,0.288692359992944,0.295657832568511,0.300132080534492,0.290922873220626,0.285695202870482,0.281111712383283,0.275441853874378,0.269424990895412,0.27145198482661,0.275235017316203,0.270698755146676,0.258161053945993,0.224259606549535,0.203870571405936,0.172984873387706,0.158508556415903,0.135087373821553,0.114294006214598,0.0864248482501349,0.0735062634497927,0.0578264189117955,0.0502995430197941,0.0609818707074308,0.0651791171242642,0.0641170654764347,0.0592796305102125,0.0630299141933726,0.0774939931843003,0.113846062088496,0.130663478257573,0.127477461843709,0.114553119076495,0.109611114989615,0.103418253058638,0.0972911207500829,0.0800685083689112,0.0909448314067191,0.0941535040318639,0.095710058077942,0.0948743472160784,0.104518856774026,0.113055694046852,0.117148739666215,0.102915668155267,0.107181849876125,0.120050477353414,0.117913429597123,0.101653993912528,0.111913785800261,0.124768079904987,0.129999008164524,0.11389233860833,0.118621333765069,0.126272262883726,0.141473043485757,0.145766661879653,0.139169220431076,0.12671895551462,0.135293018589561,0.153568967132714,0.164963560437757,0.162147713559474,0.165970830205697,0.175245878794071,0.178704315591,0.173995000990981,0.184190331050257,0.18068928521591,0.203026316295488,0.230442560898488,0.253276077585196,0.261248428859459,0.256973879349106,0.263951250609142,0.260890250867761,0.265856100352915,0.259470605102691,0.24565915029219,0.230656545790222,0.230733311760189,0.231055704596583,0.228329629330679,0.229762858502995,0.252753903970591,0.250030852093491,0.250585603259853,0.247009459007324,0.253194090388579,0.273561565481463,0.284048130140549,0.279045324894639,0.278277718817288,0.290935034649163,0.285698946603533,0.295841104599755,0.305108284868206,0.306889143521081,0.308210771770965,0.304115958087666,0.316063362543064,0.311506044300327,0.315128729404216,0.314689075685337,0.314023650729323,0.319049234846194,0.312167288887688,0.315713246938833,0.310930240547236,0.316626506148438,0.317610761742611,0.316252133192218,0.316108773248098,0.315440968055113,0.316226686531684,0.310390570581757,0.310987325141025,0.308980402776597,0.319120393513006,0.311232674062634,0.308744925774473,0.314977723793267,0.308938645639341,0.304807574789729,0.298393791086445,0.295070488404587,0.302270039416597,0.307992832759431,0.306132398538669,0.309717581375824,0.311981430013485,0.30750560617916,0.305985478864772,0.29574282993334,0.308921114207806,0.309652257274132,0.315028400602116
02/06/2021 05:28,-0.00118936964219493,0.00100604875303221,0.000361371983737716,0.00291692486487576,0.000203217792023709,-0.000994448548373296,0.00226226622015307,-0.0010454775479895,0.00446879050374045,0.00183807464988892,0.000622248558668961,-0.00118143023253749,0.00539030134215838,0.00500622531575973,0.000343097065002406,0.00713412336636795,0.00702830988688249,0.00827258238228258,0.00609592744164573,0.0119827989773794,0.0158217199084511,0.0189968036512296,0.0250109661828765,0.0233662560110841,0.0318846329798989,0.0355029892211685,0.0433420902389047,0.044653816314499,0.0491116157742787,0.0598411192377162,0.0598708622385023,0.0649132142183466,0.071442458891442,0.0766292833115813,0.0825225317985258,0.0880580409015612,0.0936778811810449,0.0962778923487479,0.0979183752345959,0.104632661624068,0.110992874014811,0.117202353567389,0.128559763987031,0.142800340394032,0.157144732115389,0.161640823831512,0.169134652244346,0.178709789930287,0.188049665611702,0.191200770215639,0.192317658957666,0.192372003988727,0.19492059214298,0.195001115820282,0.193942632465772,0.198694069910646,0.194623244852526,0.195012509885296,0.188067423603583,0.186550635338037,0.19314009794349,0.195600505152422,0.202681361173484,0.209419542547062,0.209810125623235,0.212547017168373,0.221412427927184,0.220807782538035,0.208789486767641,0.205975549609859,0.207225186858691,0.207058679159245,0.206790815187099,0.209535087853164,0.211735851730857,0.212000877425961,0.214515732670308,0.223808085441576,0.230500752186225,0.228899979036373,0.23215234843981,0.23242460835049,0.242224045232663,0.249495389145725,0.258145429856158,0.254932696030579,0.243644734426662,0.233393563004267,0.213580029538851,0.209922291042183,0.215885664172596,0.228619481884192,0.228852857775811,0.231900024744422,0.23804135200798,0.249142992912815,0.252917125093624,0.256564419499762,0.266641756661382,0.281740393179355,0.296478602154679,0.302658835344881,0.304515798349889,0.30528785812948,0.308641055119036,0.311043416748972,0.309978735525883,0.305529167591398,0.302626170721899,0.289944408208826,0.275358538466784,0.262122772330564,0.256569161494676,0.262799462163422,0.271034513419346,0.285877486225409,0.310256010463662,0.331994915284641,0.329791155167313,0.321316472102039,0.31999065971135,0.318030172107449,0.294842632029997,0.266956320346608,0.24016045264247,0.230710585525254,0.23932137150916,0.254135314693172,0.262835817688713,0.275737248834097,0.277982809094565,0.27833903831748,0.283317629172823,0.300857978451977,0.322235167295104,0.341067818637602,0.354964998278572,0.333089690097731,0.286016888841431,0.249414297027483,0.259825143565235,0.293306391373018,0.312834489313407,0.293589575990199,0.283016763168841,0.315292227748972,0.368494589836735,0.418180373507855,0.461174038112467,0.487661989297618,0.503438698845358,0.516689259829224,0.517554104166151,0.516814632242817,0.511650118898697,0.506490177496078,0.501242294613026,0.491989973120578,0.492008174348992,0.495585284866704,0.508011790413071,0.52195436796557,0.509177708004203,0.500173871372604,0.516895500671818,0.532982998610731,0.540812345520551,0.544111567193771,0.543900852500827,0.543292463854503,0.547611951537167,0.552731292193346,0.554815672407162,0.543718169987994,0.538672154070042,0.538471764701056,0.53392001514332,0.536572029099251,0.552225442757946,0.554826759484619,0.541298509259915,0.531313470876663,0.53503855769166,0.537354966673333,0.536737696538262,0.538737714701599,0.533243273947987,0.5229255737418,0.51890743626084,0.511563118200097,0.484900798318278,0.44196945705596,0.423140311664453,0.468170456445985,0.515619801553587,0.542460219176147,0.544101057323471,0.535452650233814,0.55014733362577,0.573257204844887,0.596863021527997,0.596260900985769,0.57524014428544,0.552806809164798,0.557961738446241,0.570201534090443,0.584444029080008,0.606351466568808,0.627579185244156,0.637887146895598,0.637422153253752,0.640352557725837,0.640503606778377,0.624109825165602,0.621364041928551,0.641278288261134,0.657793392065836,0.665702015562549,0.67065039010204,0.68312382609684,0.703795207302844,0.71146014943679,0.701515727467756,0.675220573831063,0.65851582272081,0.668809156996954,0.67611277791463,0.679928890205781,0.693249158288126,0.70298440826336,0.703730896974336,0.694841887312862,0.686835845214885,0.688254301732067,0.693732796562822,0.70444368295397,0.712456181952935,0.717220835471814,0.714063944183265,0.704666441985973,0.691789196307232,0.694353794818803,0.698609223228184,0.686722080770444,0.683543880071542,0.692006987133155,0.697132505010077,0.693763518651367,0.680332235700377,0.679050169509343,0.698299649857337,0.713035575906026,0.703674475109139,0.700298838888767,0.706342444177481,0.710108367579936,0.700060187260749,0.694409128099396,0.705073235944623,0.718522009868194,0.716846616080433,0.718284820905607,0.723564307303005,0.723954938985925,0.72729344205799,0.730392034553439,0.723582605495669,0.71742009616382,0.70663936607933,0.689911102144067,0.639262396884734,0.603136189013222,0.628314146393029,0.665127736074649,0.676320015048417,0.683176851457184,0.706034730562768,0.710355257717595,0.698405857313206,0.680766150613558,0.688029611767207,0.697904151012179,0.703054531842702,0.715468426972738,0.711269691267225,0.708520656140239,0.716623344389049,0.709517427782925,0.69019659342443,0.696234525432947,0.696821386374189,0.68331489897748,0.666332598749585,0.665711093107191,0.67500182773346,0.680339247011463,0.670768158739017,0.675667904862867,0.695890180410315,0.707876171817768,0.698936247319889,0.685432491380296,0.680662702198623,0.695760178198843,0.696516971345323,0.690034446965048,0.696943179765398,0.704167090698007,0.691835594677492,0.679855448882314,0.672361505023758,0.669958876641835,0.675896800705059,0.6646669180196,0.614863320452988,0.598405423648226,0.617477713644518,0.627391947242765,0.655657208619864,0.669961051060186,0.673388522038839,0.681287068459493,0.675888379782057,0.668453159614294,0.6839887161301,0.696902064003283,0.690308346949281,0.671850440460655,0.636559796185331,0.630985294639413,0.665340457403658,0.690603650158814,0.696856776462178,0.691978431865663,0.702055331285435,0.701476279845442,0.679289207161846,0.662137531930854,0.673003374791128,0.684379417690216,0.693437710203375,0.705289739108816,0.692155207060032,0.677812956759612,0.686010843595883,0.687429316261465,0.674460350190829,0.660676393318343,0.654224036209384,0.663885793216928,0.671576584647863,0.670968852152996,0.672603958537618,0.678965776007417,0.680457744398217,0.679462769823644,0.678155913218242,0.674814048343002,0.667089127086865,0.670210573028164,0.679285029689639,0.678905990375552,0.67382982648961,0.673778630830809,0.673208086947828,0.669101695050755,0.666576011432222,0.672567201992133,0.678080590357102,0.672530843237385,0.66091932742072,0.653926759190243,0.659415172120444,0.656777446191686,0.652152412516769,0.658982118928138,0.661331878554988,0.665114097985357,0.661459309234452,0.660250270456714,0.659486274826207,0.659636986353054,0.662782260751775,0.660708276044783,0.652845634166507,0.654120861335887,0.656544279771151,0.654585717913605,0.654789710939731,0.647274661036776,0.638548818125248,0.630519861074965,0.62995897051905,0.633464254834428,0.639166820680257,0.644909111455521,0.64216180186081,0.637275574283547,0.634206076086688,0.633012170302504,0.631195348236392,0.631113737167979,0.630498277883803,0.631934515548179,0.636382296282737,0.640303014525952,0.646940387135711,0.652974226572943,0.657892810325427,0.660100620025813,0.659555900656098,0.656713770993682,0.648640784846461,0.648082963121098,0.644597627555988,0.635423331726546,0.61468525513033,0.595035713414337,0.589283570512727,0.592481487084681,0.601593239430977,0.611956537877459,0.617263315931252,0.617884347417518,0.615927159622956,0.613133899620038,0.617465560460643,0.619660726433262,0.620818905688719,0.623083859607757,0.621888929943022,0.623882908776634,0.621800184707809,0.62300780753924,0.620165654318551,0.620317098265256,0.621082217035358,0.628094892654011,0.630924560547267,0.634409251375499,0.634906995277923,0.633108778281649,0.632048819589275,0.630076868817917,0.628706729804385,0.625879952090937,0.623574921610346,0.623431158175033,0.623067320073368,0.62138915052549,0.620341608997348,0.617494148879097,0.615703460795396,0.614735319935331,0.611542952418895,0.608130461333133,0.608443324648383,0.608086867680022,0.613006706921139,0.618050678021214,0.622371650286938,0.623670370744225,0.622518009282426,0.620743504885793,0.617274795271257,0.612850910900389,0.609296773247071,0.605487066524518,0.600540559011006,0.601323205928543,0.59826898871181,0.592249176009784,0.588438512006319,0.585605869343213,0.583784881853382,0.584294266211741,0.587564971941135,0.587040690809066,0.591689776157811,0.595029494147831,0.598393210163788,0.601997598331231,0.603381239848379,0.605152574500541,0.60817181975617,0.611058737367648,0.612522392262655,0.617638101781137,0.61510140506151,0.610791416290637,0.609114194208721,0.608129217418311,0.609749162101586,0.609083738939649,0.610094853433095,0.610030951625271,0.608548011319851,0.601353736341905,0.598294905117545,0.592239520250492,0.587636857846094,0.58380703794339,0.582897971545189,0.586245490352872,0.588064464725661,0.590024014684727,0.593933189144389,0.596103094405522,0.594944785964661,0.592421669834005,0.579323926983805,0.557018272955604,0.544564027638101,0.546194518235235,0.554032020293188,0.569416716749025,0.58629741867149,0.598391736765052,0.601103062443388,0.605371289216769,0.609290543682075,0.610507920843386,0.608752194342002,0.60998329356513,0.60790492844782,0.608369548643403,0.608442860887112,0.609809200083889,0.609348285593966,0.607766244386383,0.609375368884977,0.607652616332707,0.606876805817878,0.604481001765653,0.603653284850313,0.602938281298625,0.603757793236695,0.60521246929063,0.603111986648475,0.602563356587072,0.602325877216967,0.602228586809265,0.602034466531415,0.603431547671906,0.60286718609892,0.601423667727941,0.601433260689949,0.599898584366816,0.599962899909557,0.598485126677769,0.595884374876425,0.593195494633017,0.588269733240121,0.577998617318426,0.55076063291082,0.513268014941836,0.485519921345048,0.469580529586537,0.458103065968417,0.467566411621208,0.485426800112821,0.500206102008312,0.510184489318359,0.521304874402705,0.522992759641111,0.525291371669224,0.524328327487888,0.528371096266633,0.533931012687731,0.544390199694763,0.55091248646323,0.553609414565127,0.550514092547633,0.544769121702755,0.536883488233403,0.53460175881418,0.531434207858073,0.532792907520374,0.535694995099376,0.540197439535913,0.544414568706408,0.546491179237923,0.549324447038549,0.551724644998878,0.554364547261915,0.553476721828621,0.553609510722045,0.557013680738114,0.555809103338874,0.556228362040699,0.556006610610085,0.555824030010834,0.552639097255445,0.552520143528906,0.548680822091761,0.542352795388073,0.531119683653051,0.506370961647474,0.477294763834393,0.446505906321084,0.419984522839352,0.397650660711786,0.395586518002183,0.406375054706044,0.430973739905509,0.448644218539708,0.45852527037066,0.456405561402907,0.446440412022614,0.433871669218437,0.426272852346979,0.42775954200604,0.428313938704977,0.431739149109308,0.432552339041008,0.43278045910198,0.436226864528745,0.43910514398383,0.446243127654844,0.457471002212464,0.47124450264368,0.486833242374722,0.499959006743097,0.509324706894687,0.512054615401934,0.512680936407134,0.513659577078208,0.514153199657109,0.51536086185015,0.515670622095199,0.519482001161914,0.518779072964518,0.521083664451997,0.523959445818974,0.526740336894185,0.528931800732447,0.532183336654136,0.533698918738362,0.536120784924855,0.536663976757503,0.537041813848481,0.538596041786626,0.536319211811598,0.537269105500706,0.533491769089554,0.534324491966791,0.531806152697031,0.531065054168978,0.53087169828335,0.531021197399977,0.531360798378644,0.531669375709916,0.530703077341093,0.530864843272757,0.529960895209629,0.525222595709475,0.514838050374832,0.480141214435322,0.404705803556808,0.309919730805942,0.230554204578572,0.179213298676251,0.153883845618834,0.159377463935958,0.184258803310177,0.208031813304174,0.23236439748402,0.272869835504318,0.323921144183646,0.373233822166494,0.415126211248279,0.449130311888109,0.472835922596069,0.48943061577522,0.498001058482562,0.503186972624849,0.507808994132797,0.509692375631132,0.510915559835921,0.511633979541643,0.51047879625367,0.512478760020744,0.51347214982675,0.512418824435242,0.511886940887254,0.511117922407186,0.509334883883087,0.508938550436376,0.508884385899027,0.508545231033189,0.508344989917466,0.510177604493019,0.506960926591437,0.505419806704008,0.503892623209929,0.504080479039268,0.500845815366822,0.500266412026766,0.496191654833938,0.491404251985838,0.487108550581184,0.482724303774361,0.479605226556324,0.477553430549911,0.475181481536692,0.474195317029334,0.472678036921394,0.47279075299194,0.473949969763472,0.473982338832192,0.47088792525268,0.470623021751216,0.471257603887678,0.473458693689782,0.473092136414875,0.473538800026818,0.471532638672747,0.467157733232575,0.465360481270986,0.464242890585082,0.462657967710996,0.462399843113335,0.461769008513716,0.462363599429333,0.466850057319474,0.467923389958553,0.469975915228672,0.468897389530483,0.466007402587725,0.461577280828536,0.45636660197079,0.450878481216032,0.445959841314865,0.438346270010872,0.426998108568958,0.409025012864558,0.393838112948345,0.374217383542199,0.359638174370888,0.34485313423188,0.33931896735771,0.335352823426315,0.336738240670474,0.343566236903526,0.351821884242532,0.366789862555499,0.378019995673669,0.378799528867713,0.364697447278664,0.350564547782277,0.346831378080443,0.355781970846352,0.377452131060634,0.395022943618643,0.40154410166218,0.393218772787088,0.385140948300626,0.378984079759814,0.376422569812426,0.377715347968432,0.385231906752369,0.38637474279375,0.388969581944804,0.388673910718894,0.391595889087802,0.397031772121705,0.405496321895068,0.411176406873817,0.420593731897913,0.422630457483704,0.426067105144805,0.428083611919843,0.432018732745566,0.432452088346979,0.436290114447793,0.435998805991816,0.436854797877145,0.437785914159521,0.437159554135543,0.436620647144488,0.437575864142894,0.439161256980937,0.438712282565287,0.441291434694449,0.441369215607404,0.438460314475751,0.434340544778514,0.425016126673716,0.419576823427778,0.4167500492772,0.421758294782941,0.422357601369546,0.416428330239884,0.400145740055893,0.39224128154471,0.388811755658817,0.399536887401231,0.417228658231919,0.428907181018235,0.434227764067543,0.433265713040583,0.433183466233607,0.429760035579122,0.431562945485565,0.42849695047113,0.431510711561421,0.431588266939004,0.431638303626011,0.430117458352318,0.42320496344638,0.408026748640496,0.395930421721012,0.390993973347458,0.396231053035222,0.409300904311785,0.419584667129022,0.420635535766214,0.422911602385613,0.422904139807308,0.424811440092958,0.421364871090893,0.421475248201525,0.417563861531217,0.418680524997619,0.415898399819833,0.416283708897635,0.414852517300764,0.416787837708666,0.415944679509824,0.416477472126747,0.413843158942862,0.409594985514194,0.405918656190173,0.410721123790852,0.408959391922078,0.409618966834134,0.41211814350179,0.413722110839303,0.410826026921949,0.407701955104668,0.402641804088849,0.399696983429642,0.401109391244661,0.404907444679414,0.405764168413015,0.404709430301146,0.403397560858805,0.400850180723696,0.394576311506008,0.386120694498982,0.377707250544201,0.3637681344847,0.348400908493881,0.330317126595189,0.312454021025629,0.298358802162026,0.286611613097074,0.274784615405487,0.265986291781251,0.257029648312573,0.257996178486379,0.264774530221811,0.265724871431789,0.275366315380982,0.296320616977691,0.314969023379608,0.332832374025785,0.334232075416168,0.322561654907976,0.301903277037464,0.278505864034949,0.265519724250859,0.258743035257472,0.253823851549184,0.257169969561899,0.266162687658811,0.272248466153417,0.271140609120821,0.263879264936735,0.251721369869656,0.251178168714157,0.250693468686308,0.253419263545359,0.250257043082436,0.251592654295957,0.25633653895,0.263288391710448,0.284402306248168,0.302099559043912,0.310061354043171,0.310483027960635,0.298560463744162,0.300504606618528,0.29190302283142,0.288915134711036,0.281276684194126,0.284149684988266,0.288505099413561,0.285383473931714,0.267241646672768,0.239709426582148,0.211888641083177,0.187676424308498,0.163290104411758,0.145718577289155,0.119795673574029,0.0938156866436047,0.0776427549300978,0.0634990262571646,0.061310675141718,0.0623519491243303,0.0770429748944646,0.0676992328077038,0.0642756748214536,0.0713720937066803,0.0867195283394859,0.122674132462364,0.137782360620634,0.134072003237823,0.119669494184271,0.109502100261356,0.110659470782083,0.104751567236482,0.10041745511328,0.086873298157394,0.106340256574569,0.103900892731982,0.105154454426077,0.112190387920197,0.11665677950405,0.121541974091699,0.110833051217415,0.117852971224862,0.132260355923576,0.125812443192416,0.110996231256733,0.117583510262646,0.133038920969287,0.131081224073845,0.131719096594257,0.124918256532416,0.134605880479546,0.143845940131944,0.150184733486492,0.140821805647314,0.139357197746091,0.1408191373892,0.161230266804813,0.164975976214956,0.164252124099559,0.170154883104211,0.178151332345363,0.184947368625648,0.185704653298499,0.196506405647681,0.189509641036167,0.209533149879737,0.245499404088672,0.261163234936169,0.274640891054788,0.267856231863826,0.281356250269208,0.280698206524099,0.275529240732893,0.266991054543868,0.258442888854771,0.237408172420671,0.245197305177783,0.237393492434373,0.241139553412033,0.246176544926352,0.260302395554166,0.260079671064925,0.257267471198674,0.259409622778871,0.265579082608725,0.277666590413653,0.288563199317903,0.291266435609136,0.297675127151276,0.296628603037537,0.300245271066361,0.30253827080706,0.316076279484842,0.317430904573883,0.316230913374607,0.318106728021594,0.323344888554991,0.325198170518408,0.321466675347763,0.321421774051866,0.325985991241919,0.32360370216612,0.332418162809875,0.32362813117455,0.325984065555396,0.335746206066786,0.328653584166549,0.32908770990678,0.329775389273874,0.333116621276172,0.319130258522361,0.324979651678731,0.323931610380614,0.328547671707484,0.324792589066339,0.316305452025539,0.326158632726827,0.317717631977594,0.318327339130389,0.313337551269382,0.311221831326696,0.310974442629427,0.316191248268851,0.318261933648735,0.31541894455511,0.320314170028352,0.311771464603794,0.321395063214482,0.311479581685533,0.324016426956725,0.317488442968442,0.316526140167947,0.312979143299399
02/06/2021 05:34,-0.00339746311808036,0.000242125427394237,0.00673113968902127,-0.00119233784947035,0.00435889598881677,0.00130777614570584,0.00102980112975329,0.00292379355400283,0.00161956695281577,0.00479743191022932,-0.00258244704803518,0.00176270152462696,0.00451620059282963,0.00342492351306417,-0.00141726684997186,0.00533102833684056,0.00795317465301631,0.00749413311079531,0.00797995923462434,0.0094800847354814,0.0204944252151719,0.0218740737008311,0.0245465188367641,0.0274595041087624,0.033493883752651,0.0432036439287922,0.0432847934929578,0.0493438785784183,0.0542917087757689,0.0614250727238465,0.066326604107591,0.0686763625303672,0.0771367506853046,0.0829236704661239,0.0887269592710823,0.0954374198045157,0.0994215431180207,0.102913429994523,0.105981221217461,0.11132074127213,0.120264765077837,0.128292059965468,0.140491547675285,0.151427976665496,0.163161273658429,0.172306083954815,0.178950663911878,0.1913194519293,0.196314524566904,0.202097681993271,0.203128667388317,0.205329412910337,0.205784421794458,0.207139431381185,0.206223584218854,0.206748889668237,0.206820335583289,0.20107475764048,0.199431808092828,0.201818498069845,0.202862472764242,0.208680270282606,0.210063709991197,0.218195842781398,0.224497634563368,0.226474465640061,0.230956529689933,0.227773237614997,0.222160554125284,0.219537731036894,0.220086710124187,0.220551649200205,0.219158347599189,0.218558247016269,0.217642670168311,0.220867748847851,0.226384568326785,0.231627673668432,0.242404031801323,0.242488295467508,0.243866036164514,0.248743035770623,0.256779183385747,0.265751908492243,0.269411606050713,0.268081901703596,0.256948224414202,0.243213420827675,0.228562429292764,0.220167099250827,0.228206077296285,0.23947029295419,0.242589835063373,0.247481902765086,0.252631482097369,0.261388312888233,0.263070010275095,0.271873292868434,0.280271860685453,0.297876602819655,0.312946360997069,0.318553049394108,0.32154524671186,0.318416216405667,0.325558605826008,0.325123376755768,0.326477812031131,0.323039882276927,0.321187003890734,0.308339139889117,0.289719401784219,0.27692149508629,0.271395302332854,0.27378431642156,0.284282439480493,0.303618535860441,0.330325007570924,0.350575671836055,0.347970418682031,0.338529655450905,0.338479451219357,0.333596838842233,0.311726501859266,0.279014193061212,0.257788438335218,0.241125967674081,0.251083319095804,0.266660038472774,0.278456984486111,0.292031204910147,0.29576839160934,0.293968722946826,0.301299157478775,0.317084518613522,0.340113691140787,0.358747533167455,0.372443046335156,0.353379399526575,0.303657274583851,0.26186671654546,0.27175919401451,0.308738788930972,0.327608705327411,0.31055088977053,0.294521104526408,0.333018213269565,0.386630258913647,0.443270461834983,0.486768022721133,0.510198509744599,0.52884322587928,0.540719501564819,0.54365375744012,0.544949905638464,0.539222251358888,0.532926010244353,0.527100569978685,0.518201905306967,0.51837149858581,0.520057773195922,0.536173355942888,0.550275060957717,0.53606443055282,0.52445237230647,0.543814996766166,0.563042249881705,0.569253745340491,0.571337759902233,0.572854023280434,0.569815166084245,0.570169409737807,0.581359649978473,0.581920630379859,0.568429902594451,0.565964196845624,0.563084995890374,0.560435001645595,0.565044766538145,0.580947058707311,0.583864033175239,0.567923583358984,0.559206269379659,0.559696008579554,0.563847921713266,0.56300449126774,0.565238149594464,0.558416235347207,0.547900408399004,0.54621944834091,0.536429157899033,0.507088579433178,0.464098333557369,0.443441413482981,0.492044684926569,0.542683697761493,0.569415513415934,0.57203073942329,0.562804840451475,0.57691575514954,0.599479034428954,0.625595907834545,0.624109655954172,0.60294919617651,0.579355526816158,0.583856350302514,0.598348905688962,0.613445676582055,0.637790597709003,0.655973657481555,0.66643207465413,0.667841311021751,0.66872267716434,0.670905059825585,0.655792090492284,0.651423153653925,0.671088500126185,0.688815477930839,0.699829851280481,0.702119242781901,0.714861134178812,0.736246831262205,0.744703495466712,0.732505365986489,0.70744973518002,0.688183909818534,0.699611469430342,0.707128116715014,0.711837056226275,0.725731320474042,0.734805987741396,0.736134546128344,0.727080038798412,0.717727799819612,0.718818888315131,0.724657325152705,0.73773661426531,0.746003130751491,0.751047226414317,0.746387839275586,0.735546929915089,0.724078826498427,0.724125562504944,0.730420164369784,0.719757208750385,0.714045753564396,0.723397755012425,0.729023845420669,0.724948688457553,0.7131328012486,0.708285188633748,0.729336330402411,0.743409068818215,0.736618373766483,0.732025980308937,0.739609129007149,0.742407811775462,0.7313611009594,0.72793663006869,0.738513733237734,0.750817624418467,0.749358774430007,0.749435846928943,0.754922006823594,0.755865306554559,0.760438722070944,0.764579844431463,0.756124435165363,0.750154841005476,0.738819158812802,0.719353590264832,0.666657547545377,0.630412901742526,0.656007357971011,0.694578920134301,0.708307233405451,0.714384304728636,0.737520107340315,0.743841994702826,0.727135789657484,0.708702353462999,0.714031595371735,0.727919354670719,0.73447823517211,0.748945144484057,0.744275238288009,0.73800512107667,0.747101387361311,0.739148038161473,0.722077068124159,0.724231346743424,0.729203666166302,0.710081980938083,0.694039819798866,0.694018817559926,0.703265454519044,0.711711720527199,0.702776966944553,0.705180047981591,0.725581869696618,0.738769086147725,0.727920596890509,0.714438267699902,0.710740671398198,0.725781810002277,0.726818403832976,0.721337199759714,0.72789127948605,0.733584339600684,0.7187430691582,0.707051529585644,0.700459847410646,0.698275558603027,0.705381732342401,0.694558321988721,0.639962333445777,0.625721022519775,0.643798805041859,0.65282897572511,0.682731371474964,0.698310961953292,0.701548867697373,0.710340778633136,0.703709626441601,0.69614053837801,0.712839911773464,0.726899840977977,0.720244239690287,0.701109448114253,0.663456509499869,0.658190035876954,0.692946279871288,0.720410209614106,0.728167231326881,0.722277424134369,0.733533648036144,0.729956960930351,0.707900198747617,0.690992468092354,0.701288582939557,0.711073020411846,0.722732566546592,0.734304401199313,0.719941783083478,0.706834211673773,0.716350591752176,0.717483883586726,0.703098000653781,0.687218692296953,0.680484973162614,0.690619056002889,0.699917796703422,0.698870023353026,0.700674712669456,0.709634316539334,0.709215761421116,0.708643165655908,0.708222204901542,0.703723591713135,0.696727399721984,0.698751720647448,0.706664164327359,0.707639608835581,0.702277074769131,0.703137856046259,0.702014977351562,0.698334464839465,0.695756611599213,0.702275435129735,0.703247459280748,0.699395152944021,0.688090623076132,0.684632936342903,0.68618531078229,0.686660248699049,0.680263635925643,0.686499876214452,0.688534057423455,0.692670210357146,0.688200351534817,0.688736316941364,0.687313701713157,0.687499634277904,0.69175079537037,0.688133990154184,0.681722477537902,0.681323481353031,0.6856385383462,0.682880694689857,0.683443934010559,0.673939658613129,0.665021675952234,0.657192689216485,0.658413540055979,0.66248896773153,0.667745921643231,0.672949335162607,0.671382701395614,0.664099214132251,0.660807832938477,0.660174852962259,0.661054610361105,0.658151465779224,0.658428784550278,0.657521461838729,0.663852044733628,0.667366647879715,0.675365024455459,0.680502112246919,0.684557088879151,0.687731180474667,0.688782802707091,0.68312794039836,0.678429057773589,0.675673273699896,0.67120034618129,0.66216043544528,0.64221551955318,0.621462319565691,0.613431998274966,0.618079496633914,0.62697755909248,0.638227462272816,0.643261193590341,0.644532653273973,0.642040672965805,0.64071854984816,0.6440042846307,0.646200393320761,0.648150248634285,0.650088258365584,0.65089659966492,0.648762686185382,0.650358009581266,0.649068985798512,0.647025276641646,0.646905621238697,0.648258287253013,0.652874298679531,0.657619044749269,0.661442840495828,0.662402294099517,0.659803002741201,0.660320207224042,0.656145164465021,0.655844481478856,0.651524228003423,0.649232078453824,0.647103014188944,0.648138527184608,0.647797548036918,0.645029277104831,0.644220975266706,0.640106213439963,0.641881978982896,0.637554977627877,0.634091371130353,0.63297904001883,0.632973381732103,0.638748629435784,0.641380182596529,0.646126067187637,0.648853405789737,0.64856125244793,0.645910700967952,0.642747318995725,0.639160309246203,0.633297772155342,0.629280004529638,0.62569494725588,0.62617267303956,0.622675789705534,0.616935426063983,0.613103595031023,0.610353044181571,0.606311142214188,0.608512589178744,0.609717106583571,0.612635275033153,0.616725848471708,0.620058133374612,0.622270371176664,0.626135499246745,0.627214203753704,0.62946591551928,0.63300968792402,0.634709536972383,0.636607901668301,0.641459821953842,0.639101073581456,0.635072552197122,0.632534112964889,0.633436470330686,0.632062106252101,0.634483798309833,0.635954535598034,0.634883883270689,0.631123957689999,0.626695867126857,0.6216101474459,0.616884617886416,0.610573159557652,0.609467645614801,0.604393398833624,0.608967996210158,0.6117396553585,0.615276330351465,0.615902816843573,0.619359582844679,0.620240509102726,0.614015011074769,0.602597977943453,0.581194570653782,0.56763164468875,0.567772512235103,0.575505822798758,0.591272759136313,0.608735474027413,0.621506327534358,0.625762219328899,0.629694103447748,0.63277749230673,0.634124787713535,0.633323347499488,0.633047803612033,0.633463946447058,0.632945068139804,0.632366539597969,0.631799080842219,0.631001870066502,0.632959162858105,0.633342772825801,0.630780753911033,0.63127547145642,0.628128292778222,0.627335715884556,0.625198757631474,0.62677380025988,0.62723440759433,0.626222432075201,0.625260366896769,0.625590220295434,0.624702792639114,0.625773466806561,0.625253991138983,0.624941471945012,0.622552042580186,0.62530811831582,0.622513886549859,0.621315754837021,0.620047779166006,0.619552467493937,0.614129353515357,0.611966909419811,0.600315496536467,0.573678687715373,0.532718972750822,0.505179693116016,0.489494857850319,0.478591103813588,0.486861616113839,0.508985521986051,0.520212539286574,0.531691537706991,0.54105675666491,0.544912699381389,0.545780596549304,0.545720871494792,0.547978741494145,0.554932621919677,0.56474730515275,0.571050225640451,0.57431736431802,0.57288914206818,0.567235789366319,0.558723187317942,0.555483225760952,0.552156479895988,0.552788439879321,0.556075943280667,0.561648163148901,0.566715658877866,0.567857519281252,0.570153850770581,0.573131433418502,0.576018248216447,0.574274089607339,0.575713788294935,0.578691697208194,0.576635512907881,0.577785892522422,0.578457207087607,0.576268945912901,0.574782324713801,0.573432450799724,0.56875460832637,0.563457801150009,0.551895258470079,0.527071048542134,0.49580796892165,0.466544512460775,0.435399309461648,0.416913091287046,0.410594400528013,0.423748652433189,0.447629275019437,0.467538871386368,0.476219164687117,0.475672755617599,0.46503034631247,0.452459340863297,0.444797427350618,0.444981708472872,0.447301074353222,0.449726088212791,0.449504081396461,0.451426700123077,0.453873441972288,0.455969542321871,0.464376476717664,0.475750704331297,0.490494223723846,0.504429685252164,0.518467110078,0.528661362371171,0.531299434983517,0.53221809354695,0.531717048536243,0.533582702073274,0.533975097402291,0.536390447874497,0.537878760525529,0.538154989838945,0.539556478266673,0.542375371785365,0.546331034681089,0.54745492088766,0.550760619851069,0.552878647813835,0.555829226267361,0.557409135061689,0.55581166857868,0.55763595999445,0.556291335470835,0.555393840110591,0.552482245227971,0.551724175568018,0.551037114031065,0.55105448113754,0.549625986280002,0.551424233358255,0.550809518584113,0.551739331282526,0.550628087090207,0.549538603645627,0.547946415349574,0.544437847551642,0.53275450832881,0.498743068764163,0.4202918352222,0.323069791754189,0.241106497425545,0.187799473023356,0.163150213998271,0.169375698165986,0.193372624274035,0.218566402635447,0.245008136190924,0.285643613981636,0.339491762194788,0.386173778318378,0.431919591013534,0.466341947751239,0.489697435436072,0.506728501956501,0.515568490980022,0.521912605285042,0.524913472746564,0.527437771378702,0.528330304894126,0.529759927739528,0.528713373650404,0.530136423892767,0.530216695789309,0.529561593702184,0.530994044722675,0.528594081605835,0.527938599219103,0.526600542029148,0.527714018541329,0.526383780332461,0.527542168196085,0.526012301851922,0.524717765807893,0.522813785381072,0.521959487932972,0.520029270508995,0.52013515670638,0.517297532653462,0.515138363354822,0.507828980535116,0.505302511493286,0.499749131440588,0.497031237676191,0.493393334852969,0.491614720318518,0.48912075241402,0.489266614785037,0.489985691874962,0.49143660099844,0.490093346381092,0.487664109357125,0.487822220059373,0.488599754304446,0.489538415994135,0.491044114425806,0.490706974316067,0.488739840117209,0.484896237134455,0.482853219476875,0.478614072358397,0.480351074622068,0.479373439042539,0.480115160963927,0.479173138376427,0.483708227255721,0.484847978032811,0.48777673564095,0.485984218255929,0.481658668005687,0.477960028876938,0.471836891134521,0.468236789266391,0.460826678402333,0.454265389674863,0.442744739370397,0.426813717445222,0.409464737880691,0.389509075068398,0.373406540995492,0.361060659670462,0.352353687709938,0.350530074944661,0.351373416302708,0.358745201783561,0.367492477383309,0.381229148187875,0.394066341969618,0.394076280432879,0.378119407243941,0.365022665552799,0.360229019891208,0.370692391085709,0.390568273833719,0.411591083975651,0.416974679002874,0.409053890441441,0.400866226630179,0.394921203759854,0.390688764042477,0.393846413271278,0.399363825523796,0.402074748744051,0.402959936295586,0.40519849216429,0.406278982594366,0.412933351461436,0.419007148023771,0.427456126498501,0.434714989916161,0.437198464978383,0.440879500417763,0.443917809272516,0.44698996035394,0.44981197563492,0.451659862093656,0.453178061074536,0.454052749962287,0.453499103387651,0.453762115770589,0.451049168429695,0.45237938037516,0.454782815399996,0.456215659714536,0.456732290674556,0.455382925170915,0.454930535306487,0.448047899633927,0.441717318348572,0.434982132215477,0.432908297628148,0.435480835350212,0.437463400294472,0.430462919146784,0.415816217760952,0.404279731418241,0.403640883478018,0.413264038737555,0.431654182624456,0.442626162010925,0.44772738386603,0.446812222868188,0.445732336718937,0.444660687700225,0.445402365144525,0.445419563705739,0.444437667235099,0.44856081793501,0.446343796947914,0.444476808211386,0.437508875200925,0.423868791169223,0.407724151242699,0.408040169406346,0.40868786765454,0.424287494661541,0.4325177461157,0.43711789429702,0.435683586733731,0.439342342047227,0.436890221425012,0.434980245243001,0.434358304850532,0.434398938661312,0.42937569473468,0.428777516025837,0.430667628362107,0.429639189658535,0.42834636757917,0.431568929785392,0.429419989743513,0.42834371427288,0.425599090242929,0.420910003447245,0.421135657526695,0.423977399823005,0.429315646194978,0.426494872352862,0.426007994648346,0.427162425590571,0.420217082340626,0.415698129806463,0.415135705084919,0.416646865977669,0.418084113359454,0.421138327169445,0.419753440752389,0.416459475678789,0.415854839302721,0.406749057672914,0.39739705271286,0.38746221995449,0.380688949727484,0.360931701915463,0.342315714723004,0.323208522458929,0.311990098130182,0.30091943732418,0.289363522534847,0.276479554745312,0.268270473663552,0.270080861428583,0.270476889140994,0.276319605828514,0.283660901946023,0.311311894782627,0.330205833712391,0.344684233149372,0.347329582794561,0.332058621596202,0.313148133777524,0.287233883948401,0.276792137917245,0.269129400974235,0.267375452392751,0.270225971370589,0.274505285818535,0.282370777319064,0.281725781760171,0.274248380179466,0.262615395357791,0.263393556323251,0.26215370889069,0.264259695803178,0.262549262470942,0.268243691457663,0.266499096629368,0.275742726566164,0.297617867659115,0.31146642177786,0.326107803972603,0.318539728662126,0.313721145666773,0.30797669816168,0.307718359059273,0.297712893899731,0.293021997605032,0.296653804152809,0.294601878418518,0.298404172181692,0.276903007851266,0.252692213235949,0.221987430342833,0.192830863436911,0.176905507641219,0.14778317113044,0.125334618401075,0.099545554581018,0.0827371110557531,0.0702272243270328,0.0619228074700439,0.069146839671945,0.0777811477083025,0.0742622746995389,0.0674438057722141,0.0703376565077104,0.0905937254120929,0.124212339592164,0.138617295693356,0.141953617835655,0.134442356473688,0.117944000705117,0.116621816748626,0.105205863357454,0.102505136481771,0.0975582928028567,0.112972896995649,0.101568432903771,0.104971333080213,0.113863554090951,0.120637521324902,0.131605350709304,0.118446631488606,0.122418005451837,0.132436449365005,0.14167839168298,0.11355294581355,0.126342304553408,0.134664958775986,0.143598720304312,0.130983279551079,0.132498798741175,0.141679168499378,0.152076702872195,0.16088327415881,0.154624507932402,0.135397296017608,0.14598695440642,0.170038876871584,0.174535552391131,0.175572864686484,0.184500426254171,0.189827908751008,0.189554133136227,0.197164382621988,0.201566897079892,0.198265442527601,0.222051776475854,0.250474859160958,0.271443665896956,0.283944514322943,0.284834587943951,0.288433660459254,0.286621899866206,0.290853756645255,0.274956103888546,0.259405460509107,0.251618208214214,0.248571165054095,0.250416958219331,0.239766090953495,0.259527904673028,0.271840543304807,0.270910565559454,0.266377160484894,0.263157072115835,0.275865291527122,0.291321902022128,0.296650792119006,0.2977937517621,0.304458752723859,0.310460533770127,0.312892740316171,0.318934259027999,0.324099907341598,0.327975136022749,0.330188488626458,0.330951795964859,0.326964048340154,0.335481851949578,0.335482872783543,0.335770622814761,0.341566589109074,0.339355508967457,0.344378149068139,0.336288829649361,0.336932291807847,0.339462168531656,0.339003928009469,0.340025065919367,0.338179616001404,0.336344300089958,0.339328806944116,0.332923831529957,0.332166406350191,0.338163794167824,0.330384788871384,0.328576705676237,0.332016351645662,0.331867213418319,0.332071557975137,0.316691383359009,0.322710585893207,0.320379433467397,0.32393711545201,0.323954111348342,0.324850238409765,0.324636177120068,0.323429627324294,0.331666283056577,0.330335213771185,0.329019639155385,0.32639702023655,0.326941520967751,0.328648414841484
02/06/2021 05:39,0.000606410535833218,-0.00118122762099003,-0.00380913521699066,0.000807643990261931,0.00325087854053949,0.00256404716884366,-0.00578017958687111,0.00476168102761912,-0.000739736251222191,0.00591282031522093,-0.000200518045807936,0.0032046837360686,0.000258298057468226,0.00350484437389867,0.00960082475070957,0.00486432138360408,0.00825635336563957,0.0126458589798362,0.00865065412064179,0.01515525782493,0.0200134043335486,0.0241574335045088,0.0285232109526664,0.0296843206325736,0.0384705956561178,0.0411735156320391,0.0474415442544621,0.053954751263067,0.0565154460293789,0.0651532772116844,0.0671029384863113,0.0762995329765588,0.0834650017798679,0.0888184384189561,0.0966469657253386,0.10078984449963,0.103873501822682,0.109587023823188,0.113923187489283,0.118537160507957,0.127840433144405,0.134520118066862,0.148423640510441,0.163459422016702,0.171892469701134,0.181451918803223,0.192374949925063,0.197864961957518,0.209607462629572,0.21287144451835,0.216182933082417,0.214705286214983,0.217448778663557,0.217019916910016,0.216410112935102,0.21677471967434,0.214983160501154,0.212761076011233,0.205282325593889,0.206722603008893,0.210477437813683,0.215083384643736,0.226967724823668,0.232013993990677,0.234794904613521,0.237335218340168,0.244549375060123,0.243427355172402,0.233363368878334,0.231137527904445,0.230031915586342,0.233242658955794,0.233536617879965,0.231264170214939,0.234897436454003,0.234647763037649,0.23435735810278,0.247020685767836,0.251524558188289,0.255536572176097,0.254586886513716,0.261571073044357,0.268207590197896,0.278160894260708,0.284992976290767,0.282623315275656,0.272309042118015,0.254390698559158,0.238880859539099,0.230337439960538,0.237086857328318,0.253155908969807,0.255618243335472,0.25780088162395,0.263672624998104,0.274676474657236,0.280242581041586,0.284080568760765,0.292821704948013,0.311347890817544,0.329255685527735,0.336668093633851,0.335771028835251,0.337866310872859,0.340068520083971,0.342543753255622,0.340924676787123,0.340494888397421,0.336382229849518,0.322828024292299,0.304296218704039,0.288381556328095,0.283332081603449,0.288885460592295,0.298945789433316,0.316305390328749,0.341589294107042,0.366516154217178,0.364737356788915,0.35444928662098,0.354185495667677,0.349901465088434,0.325625752436599,0.293853839470251,0.267970552385863,0.253131654886187,0.263745070110399,0.279270660928351,0.291655184948808,0.30567335135713,0.306290381452024,0.30811408189429,0.311750897239701,0.332499374613152,0.354974392431861,0.3763787693942,0.391581439099101,0.36950880567055,0.317062712943482,0.273883420379803,0.283329255043397,0.322752071368056,0.34022416122407,0.326114037696114,0.308686339737122,0.345418150800765,0.404959484197641,0.460704501529964,0.506601494753032,0.53458697013439,0.551981168880194,0.568033298556321,0.569259687070379,0.567307114469526,0.562154272501407,0.557466633853209,0.549806890914163,0.542952643127963,0.540862751792149,0.546455136017848,0.55920875474573,0.574189802946753,0.558654791080644,0.548451002442829,0.564286821558957,0.585792556669483,0.594064859249476,0.596372493197288,0.597126258278104,0.594230038588494,0.598388758650423,0.606734265679964,0.6064108085863,0.593769679066898,0.587709136839812,0.584692727535275,0.583832875586334,0.589616199998772,0.602382096211491,0.608540378187005,0.59213027378736,0.583063089657533,0.584192064005911,0.58738590301026,0.588801466929985,0.587497250638708,0.583544746925988,0.570049168348106,0.571926765755163,0.556990421735395,0.530076574796488,0.482524774628549,0.463047932813222,0.510716947368586,0.565439081328363,0.593567316195637,0.594333412843449,0.582566755159305,0.60299681212859,0.625958882806633,0.651154730660087,0.650009437929196,0.626735401982677,0.604638441861353,0.608250689640105,0.622599528649426,0.638136481099014,0.66289932339722,0.683420319904549,0.694713833970512,0.696209408085971,0.698935929182559,0.697677704638605,0.68331114590398,0.677275814669814,0.699709427101983,0.719524199076893,0.72792121076233,0.730810297213482,0.744385864616117,0.767705419453787,0.774800446094365,0.763738673528468,0.733775526146063,0.71784213023192,0.727531364803253,0.736171704321449,0.739292482219401,0.75615460361947,0.765733470946453,0.766739549110555,0.756509919350431,0.7498949380705,0.748729077876561,0.755680871572277,0.767293368168949,0.776785549941965,0.780461564105431,0.779040966799405,0.767115553956701,0.755441604947045,0.754943021154804,0.758354473142446,0.747089647682523,0.743861597017208,0.750287588561584,0.758311131872073,0.754205900931688,0.74153349295364,0.739483249953762,0.757334563560569,0.772767696872162,0.765475434453843,0.762569552062179,0.769383595739648,0.772314001621119,0.761903874884918,0.756970800695179,0.768606225266295,0.782419305027173,0.782951189556811,0.782135338236229,0.78604029700527,0.786925749282837,0.790438329077087,0.794709194652925,0.785749969875631,0.780441269089573,0.767990112819093,0.750158361667649,0.69386796632146,0.656087213767458,0.683039765584475,0.722879042590105,0.735953938936314,0.742570405423738,0.767467407255488,0.773652262750506,0.755988411640887,0.737467369321328,0.744868801695066,0.758529601946387,0.763565444680883,0.776569722959966,0.773637343104704,0.768942752544098,0.775813353518591,0.768547581569723,0.751078539530619,0.756243380341901,0.756285366466735,0.737179534416932,0.72338584414312,0.721170341521597,0.732761446283899,0.740070442993148,0.729589330695983,0.734607379392434,0.756262667528559,0.767041238827799,0.758426756878954,0.742518634796083,0.739804873677852,0.753054482267316,0.753315246718673,0.748723968459406,0.756510456145795,0.763255615180217,0.748744606614953,0.736481230348038,0.730480916342225,0.726446506359121,0.732491704688801,0.719548127652556,0.666785743889138,0.64861360875171,0.667280944465789,0.679714349793804,0.710509477912829,0.726676918882017,0.729026112607482,0.737716985044696,0.731081129933577,0.723646499668242,0.742569935709814,0.756505063076631,0.749554735103238,0.728497967624046,0.690656234413258,0.685193871414968,0.720088792336591,0.748884751844478,0.756252987329931,0.749838720333273,0.762759521696376,0.759597476650842,0.735292945464747,0.71821509587575,0.729586803578692,0.740299475619789,0.750859366275051,0.762767683555702,0.747791350923365,0.733901045405597,0.744440381615548,0.744978837715957,0.731543455696087,0.714772501259211,0.709317071221624,0.717247635696249,0.729083288777273,0.72733012061279,0.729025861300853,0.736889634905997,0.736883671212128,0.737483662650485,0.736557392271086,0.732090127319756,0.724590439017534,0.72556528436378,0.736052361484675,0.735122754409573,0.730276483374643,0.729566052751384,0.730721522625501,0.724863736437399,0.722328684008583,0.728385897605691,0.732632145925625,0.726957655175738,0.716210197581933,0.708703341594117,0.714953825010115,0.712536462017083,0.705955577814999,0.713526377506114,0.716534485958371,0.721593957241376,0.716653451689346,0.717125728285106,0.716528315972338,0.713660312483306,0.718433069376952,0.715600289793406,0.708600339829638,0.709969461877529,0.711772146982585,0.709913953489502,0.709193103915461,0.701748316895205,0.692895239343011,0.684649157096646,0.682751134471886,0.68763132701933,0.694023026097605,0.699894445784648,0.698592779197184,0.69114440416797,0.690238484982982,0.687556493184705,0.686063127745196,0.685888713936287,0.684496979881653,0.685614794288939,0.689854441572837,0.69757852265413,0.702290718543493,0.708649278569646,0.712164182162439,0.715606573393525,0.714710658721528,0.710433551535069,0.70368217036699,0.701803850604946,0.69946206928321,0.689999565434752,0.668006516002143,0.645947375916884,0.640263231752357,0.644056658477651,0.653389948953257,0.663725721995989,0.669742859095719,0.670798193644389,0.668030802698538,0.668968724995735,0.670194138453129,0.673626688247689,0.674972586541681,0.676152452602922,0.676289321188357,0.675124584435349,0.674942789277434,0.674919463283948,0.672735992560884,0.67237691629716,0.673773734698242,0.680433616677626,0.683619994997763,0.687624154614846,0.68780692849521,0.686606432218287,0.684344014494549,0.682934859312678,0.680860608445226,0.678284964765989,0.675170885103438,0.673241726243559,0.674487183205092,0.672500236881218,0.671979723708507,0.667893499847388,0.667275965603828,0.6665165761398,0.66328328802585,0.658394407102267,0.658562775038973,0.659032170206204,0.662705435792748,0.667054277002434,0.672493085079688,0.675093205499886,0.672353474688948,0.671951313080793,0.668138892131542,0.662515423165516,0.659457713098438,0.654315147067196,0.650511812005682,0.649955288662379,0.64794296827326,0.64086498561786,0.637801679383861,0.634940238084062,0.63191306867997,0.633569896531633,0.636224321462947,0.635829521152995,0.641516090010916,0.645410010523213,0.645481769825561,0.651462079005452,0.653208490307075,0.654005941423808,0.657052338068319,0.661226334436451,0.663498920656096,0.664334590758891,0.664316161317254,0.65947300503724,0.65685168919349,0.65505069682993,0.657919222205852,0.658584127617015,0.658987080388024,0.659935849904367,0.657456944615338,0.649856275584522,0.645386947785697,0.640672467169897,0.635899780680397,0.630786448303335,0.629276846310669,0.632926483504188,0.635915711832066,0.635641731886717,0.641906339713415,0.642482059178119,0.643735620679257,0.638482770147642,0.62462990828136,0.602391241197852,0.588721906289945,0.589764522115368,0.597254926547279,0.614395935009187,0.632393707482134,0.643979789027824,0.64865494059023,0.653126166965965,0.657032902136582,0.656368592428125,0.658848831801091,0.655100700965805,0.657753682291418,0.655257862856868,0.656106475069161,0.655718191919876,0.656704533815906,0.65504470915514,0.656146710232816,0.653888085400903,0.653089108965861,0.651636115434976,0.647781245673712,0.648756429159391,0.647581980937507,0.649467714653203,0.646970161238156,0.649881195691317,0.64752178661414,0.648097182727584,0.647297177712664,0.6490721904298,0.648367887990363,0.647543176212929,0.646185438509631,0.644131326692781,0.645038616401438,0.642571717069574,0.640388182102347,0.63784546279267,0.633678816401494,0.624007917653081,0.59479591044575,0.552736727420091,0.525207353603852,0.508762018078942,0.498569063293012,0.506231044894617,0.526683636999771,0.541362810258996,0.552430303093495,0.561691334680441,0.565703143296194,0.567826323833955,0.567112475236012,0.568831736763835,0.576624523838748,0.586861105885604,0.592617722398014,0.59417178284807,0.594966086523749,0.589936033340078,0.580644020535466,0.575514267390596,0.573416714419097,0.573076546262193,0.577731501248579,0.581722477262247,0.588270076716076,0.589161514245087,0.594759938467683,0.594680166751317,0.596930098267812,0.595410501532779,0.596768093720469,0.598630171085374,0.597835840230251,0.599296316924629,0.598639193874638,0.597361022007875,0.596128275065905,0.594307682643037,0.59140157143108,0.584748348870311,0.570563205164523,0.548610438064417,0.514470280166547,0.485726346157279,0.454665625600499,0.434824684987137,0.429624451560895,0.443462637851681,0.467093795911787,0.485726873135717,0.494924352614279,0.494668697343173,0.483834873039417,0.4693663069959,0.464063658949238,0.464617325696588,0.466092933295784,0.467886539980314,0.470079826664039,0.469729638010977,0.472825393674137,0.475469211667328,0.483731523997408,0.496753061907386,0.510295411450231,0.525491434273861,0.539493600089068,0.547954375466197,0.551321774742508,0.550734494007948,0.552575741057993,0.552928106122976,0.553086828069561,0.553987955891494,0.559056510758926,0.557216774345113,0.560508038929356,0.561336812898697,0.565748196330112,0.568023470621288,0.570156154956054,0.572648679301658,0.575123687262969,0.575783478064866,0.57672829469517,0.576099158568036,0.577771990201989,0.574227233022044,0.57439218627376,0.571398695974285,0.570227756769509,0.568716906775826,0.569367796071309,0.569370788032322,0.570525162791575,0.571053445756415,0.570407718945827,0.56658621767435,0.567621347921544,0.563763547677666,0.552357676109977,0.514916222836533,0.436340869895434,0.335942311086393,0.25242768667817,0.197590499747793,0.171078121864435,0.179261553523468,0.205636821664214,0.230218109260674,0.256905632751016,0.299600504259237,0.354166962444294,0.404451296286656,0.448857299055906,0.484351228055441,0.508478894850562,0.525344257948322,0.535692968223762,0.540331875598174,0.543235829506855,0.548124831930549,0.547081882767535,0.547947084718843,0.546859397703751,0.548241821484056,0.548113139457288,0.548998380831269,0.547236009243759,0.548097074237119,0.546095802547212,0.54368072267457,0.54483105757858,0.545939007341924,0.545193684105641,0.544008299622899,0.542842371359069,0.541711372652574,0.540309825601642,0.5389882168232,0.53746947553097,0.535876756357596,0.532174573698595,0.527886360755932,0.52182260954078,0.51780434599499,0.515247666570055,0.511130790015835,0.509205168495522,0.508690476459946,0.506462642103679,0.507087350310472,0.507393304267345,0.507574545509322,0.506113749481012,0.506362529825089,0.5060420235983,0.507622540801343,0.508312962954646,0.507494592095467,0.506125428530819,0.502249994547374,0.500016789878064,0.497529002598718,0.497291592914259,0.496687142778937,0.496373313573244,0.497915696500225,0.499094673567856,0.502477615742911,0.503533167548827,0.503293383670763,0.49883725143784,0.495272473925438,0.489399858164995,0.483986213282002,0.478976683561415,0.470918935099124,0.458684252310537,0.44226743820504,0.424210376366742,0.405471493062489,0.387905707391779,0.375434855674239,0.367263328342224,0.364050562729689,0.366137419273632,0.372415666266404,0.381256645271558,0.396198620917433,0.408001671844292,0.408694565797872,0.395049040720705,0.379213971471534,0.375991282135277,0.385565213724398,0.40824260290849,0.426619513391495,0.432425830868076,0.423051024957208,0.415870113735225,0.407379730431876,0.40639658497089,0.407781946347977,0.414703879127198,0.416563117138658,0.417638646161,0.41891965655347,0.422255681973161,0.428199754489299,0.43660422640857,0.442843536935141,0.450554418108697,0.453776596840477,0.456161849770629,0.459731037747163,0.462955473475649,0.464692874211645,0.467813998573394,0.467999346927786,0.47059532177532,0.468500463862492,0.468258297600359,0.467515076913389,0.468359916637402,0.470331217461744,0.471972388157148,0.472975604922509,0.472114330882471,0.467421322792673,0.465039086351532,0.457137657355969,0.44953193836405,0.446734861421189,0.450602091645403,0.452531784784653,0.446693030866795,0.429391257235718,0.418407678761726,0.416353554974422,0.425968529929721,0.448540615736261,0.45870918518756,0.46335516400986,0.463352394094585,0.460654137204174,0.460918257277408,0.459271122981635,0.460773986759204,0.460015077888828,0.462696362975972,0.461896124166239,0.460753376997342,0.452639914419735,0.436447422260798,0.423775462899232,0.417988757515764,0.424715137507511,0.437627931390999,0.446915265734401,0.451323479786541,0.451801415084172,0.451870824237867,0.453863802719061,0.448377802381548,0.450862061471594,0.448885176060728,0.443757890379566,0.444022232715457,0.443129112558699,0.444293505588781,0.44581448951376,0.444995633149313,0.444132460953979,0.440714853106137,0.436816517721172,0.436945935218847,0.43577439704324,0.438438628412747,0.443284141437328,0.441178246578688,0.442729169110559,0.43928353640587,0.437249681338068,0.433776260944003,0.430216090352856,0.431254285265244,0.434170883085162,0.433946007253294,0.433476721548536,0.429239151388538,0.427387696359403,0.41909656049823,0.415388725410577,0.403011100246823,0.391631979584814,0.37286040955295,0.354792477198457,0.336127009545505,0.321438069037019,0.310537918548008,0.300583522196044,0.288991484583663,0.279737785240717,0.278253231277657,0.284528704062893,0.287603591961511,0.301748863909585,0.318946173461341,0.342432552155263,0.358589419121814,0.360638720786383,0.34745517733668,0.324020220750293,0.302701504043212,0.287341342059871,0.279599409801551,0.28080904988942,0.278008940884341,0.286038892279742,0.289019227232477,0.294816283379576,0.284652101755849,0.273757748704752,0.270877854914445,0.276900244433965,0.274919798970304,0.272217067145784,0.276807507607587,0.28042753687142,0.284229872225971,0.308485164619472,0.325178158246143,0.331493390496717,0.333195255129223,0.324052838547525,0.326835382026036,0.316874251575709,0.311556911150502,0.3066139633538,0.309364037405056,0.308055163193593,0.309109314745761,0.292963040870325,0.261779201071599,0.228420772687372,0.205088241197944,0.180846105377151,0.155595281713322,0.131842429709247,0.103747891514929,0.0908913195369346,0.0720583682543295,0.0657725078476091,0.0698922250845641,0.0811884256700112,0.0758848455220435,0.071336010057357,0.0838635830724523,0.0935523746151767,0.139627390502083,0.155436179233438,0.154829820442199,0.135604191957939,0.127883107502225,0.124377120825934,0.107094375248386,0.109360346014343,0.109464001913291,0.109896128616819,0.111014788497606,0.11358942295118,0.125252901478685,0.127272365572401,0.134053416074241,0.131211460178696,0.130541775581523,0.15009415828819,0.143949256526684,0.125703965070626,0.139824128839203,0.144778670559931,0.151085996758109,0.135518599017681,0.137479421467699,0.144223709931854,0.16287995112076,0.168315583772588,0.161792188772498,0.151547386538683,0.157498316679937,0.174949813674745,0.191107277507319,0.182966304132531,0.197744895509872,0.199507369862131,0.205155700427944,0.209405630189702,0.205435584005483,0.210936459671984,0.231928495496686,0.264314026280701,0.277383349027561,0.296653166360121,0.290600212795232,0.299094296938527,0.298959209404466,0.302766866718056,0.291666706678146,0.269584027754114,0.261653404221919,0.258755962985593,0.257486686798244,0.254727750139198,0.267695460300757,0.284691165025813,0.28998623921125,0.27928382704116,0.279593338436833,0.289415648690969,0.305555560623142,0.313318992112264,0.311698704133959,0.313905291329966,0.313326265217862,0.325488284716266,0.326109235497013,0.33124386048053,0.347456098010038,0.340541020171694,0.345301269994284,0.341331220812405,0.351298853073182,0.346351315010676,0.350016838692487,0.343873268403632,0.353432199150701,0.349728657125928,0.345541126787657,0.350925911086692,0.35245194996461,0.351871799975866,0.349755552189021,0.344333112162674,0.34857556346987,0.346704869364749,0.343957178054845,0.349563862622875,0.350261203478674,0.348577617232372,0.336607987798977,0.348932567269829,0.336716786729618,0.341340304287453,0.328961710622695,0.3335140393608,0.328433945541405,0.341567720778634,0.340748274310197,0.335795226764401,0.339455512382418,0.342280317701477,0.330156549145312,0.33200989287215,0.34469806111472,0.338126695420049,0.341708628271987,0.330433977504711
02/06/2021 05:45,0.00322915291881443,0.000880603318405812,0.000467833228773665,-0.00337711451560434,0.00318755471808916,5.36490533171974e-05,0.000147838027972765,0.00188131588856684,0.00107886074042472,0.00136350327119634,-3.81450940063521e-05,-7.92120679599206e-05,0.007176925009615,0.000389496154443447,0.00706185198532475,0.00607832979967713,0.00788998606444566,0.0122255032572043,0.0165068235919999,0.0178599910327354,0.0227384959859381,0.0265793324455842,0.0314180929037274,0.0354184507671479,0.0401744772576724,0.0476187034802397,0.0523912529940679,0.0577679223273453,0.0630727454976123,0.0672851069462667,0.0748953493200917,0.0812746427503881,0.0852412755522389,0.0965967934647812,0.10005823315654,0.106443164034861,0.116111222697295,0.115334614877724,0.119590853522691,0.127634077617516,0.134041601483844,0.143377158283744,0.154446225709515,0.171387340766055,0.182158679145701,0.192566346073679,0.203407909356828,0.215038695721027,0.218769602219474,0.227506313295625,0.227921626457303,0.229206988413558,0.228703704958826,0.231467170587483,0.231478171707748,0.229522831492671,0.229217495484182,0.227098219122563,0.221142525987013,0.22229629426126,0.22555399801149,0.231294114768131,0.238938996304109,0.244527173000221,0.247299560209087,0.253706991322219,0.258053584321115,0.259455866657706,0.248710248810351,0.243583866683995,0.245408304305935,0.243207794234336,0.246153706180897,0.243185450293496,0.242084918406123,0.248250668626783,0.253358154055437,0.255485961845478,0.266998640242858,0.270408012587547,0.269604877310441,0.272832374489657,0.284411349895406,0.29603187498819,0.297759540166565,0.298676460967638,0.287703550662556,0.270643552307642,0.252793940958958,0.243931189002521,0.254083947034057,0.266149820479446,0.270498310542577,0.272057670062029,0.282713525021757,0.288705273855464,0.294279888276664,0.299993367902563,0.3107310774233,0.329565352153217,0.347785606219584,0.355150923327064,0.359433170988609,0.354031470263298,0.361188213641781,0.361363285793297,0.361550592491035,0.359895667783544,0.35357489562302,0.341194218954744,0.322811717490548,0.306684772591733,0.300296263749927,0.303580530373679,0.317257069579849,0.334101602245612,0.362348737071487,0.38559294530268,0.387161222626856,0.374204429646478,0.374823790281517,0.371712544501924,0.345095904091798,0.312781574188603,0.280939407647823,0.26603039275951,0.28118462348342,0.295002286981343,0.309999172254802,0.321181407975583,0.325893683298275,0.325424759758667,0.333283964442625,0.350583604251004,0.377319202744449,0.399876361742905,0.415207681494505,0.388975439418713,0.334230312743239,0.291925077467091,0.30078250951146,0.339216889545769,0.363001101159721,0.341315193224659,0.32840038266897,0.367158505138484,0.430458878152561,0.487112069510232,0.534847266653171,0.564510332776801,0.585180713710946,0.598434349660106,0.601669906540994,0.598757279129769,0.594050614954175,0.587849996941241,0.581969808575738,0.575459960504231,0.570465854413797,0.5747274348101,0.593074586025125,0.604208130453409,0.591607533430536,0.582579845487248,0.59856005733568,0.619594366253835,0.628299134582258,0.629235207450609,0.630655695674206,0.628620611884323,0.630807876558679,0.640164913921364,0.639280421029977,0.629075940059341,0.622581474773557,0.621344237658382,0.614811745526761,0.620682957518394,0.63895406762957,0.643665372817718,0.625509852848587,0.616733505501563,0.618115924961951,0.622513786776967,0.620392436910056,0.621395455042137,0.616121578721864,0.603940545883303,0.598821572244212,0.589762930329262,0.559637185780756,0.509592653591419,0.489005071458234,0.541524496928178,0.596293992675155,0.628566716489002,0.628376572825693,0.617031172945302,0.634270673782749,0.66086346037618,0.687015834842234,0.687879297301678,0.662103041466224,0.639928263075456,0.642687607240466,0.659009139823195,0.672618486227752,0.699205583231997,0.721458936465107,0.734078504034716,0.733858879164175,0.738394224719738,0.735147812127689,0.721089125908753,0.715676638920328,0.738574676611117,0.758823925492954,0.768641048979742,0.772256673701992,0.786423331836731,0.808638408814076,0.820680794178447,0.804526871769916,0.775720993832361,0.7570743665085,0.769604420370274,0.776783873400579,0.781380367289082,0.797061025414941,0.80805733209056,0.808414893456396,0.796499074879521,0.789461382118474,0.790291811285876,0.796850425993848,0.8087383526508,0.818158952647099,0.824383410068892,0.819188100929448,0.809299740756318,0.796139011385168,0.794822098150604,0.799812810858138,0.789043241031695,0.784640702687111,0.792620519102519,0.798588912245066,0.796116168195913,0.780572519318045,0.778208671096682,0.80032697408057,0.814802400153126,0.809383214611177,0.803922820968247,0.812074887442966,0.814866185688906,0.803681020528054,0.798656341553024,0.810776366298333,0.823665940939076,0.823051887944195,0.825430883279556,0.829708124769274,0.82941149814122,0.834668470475421,0.836609922999161,0.830524518004823,0.820484085451717,0.809636312817245,0.789075007683979,0.731718361012135,0.690129637134162,0.71933024584869,0.76178539125462,0.774993703862271,0.782559326429813,0.810311411576296,0.813086517406668,0.79802888334216,0.777347875904203,0.784858383320631,0.798858238337044,0.806387689855793,0.817769398424812,0.811593692915165,0.808935580789222,0.818071216996411,0.809241312868507,0.790897518519788,0.792540380625092,0.796458058276539,0.776976402401668,0.761824576516519,0.760836795041221,0.773946278542161,0.779997152651398,0.768464056136159,0.772987037234468,0.797211608162606,0.806709761211477,0.79890372868554,0.782416492660623,0.77853919768893,0.792855342539045,0.795670375834272,0.789080072423219,0.795994248522383,0.802791298792643,0.787932761805322,0.773920584493497,0.766472332429766,0.765387454801511,0.771718405993442,0.756698380382144,0.700451352735058,0.684219716876599,0.704405239182055,0.714162809475522,0.747051166972597,0.764189451927885,0.768108474167504,0.777272742103514,0.770330853137606,0.762905812097018,0.781339940016217,0.796423874586928,0.787610367246596,0.767579173460143,0.725871564345985,0.720921146272969,0.759512238604143,0.790599922170413,0.794695040244928,0.790326648742281,0.80236500540328,0.800300343841757,0.773785415982736,0.756046204664746,0.76748271836147,0.779187750492102,0.790020062456245,0.803173365611982,0.787359129378126,0.774284095476302,0.781540878647676,0.784435331204003,0.76937538399709,0.753126298236153,0.745712858037603,0.756085252943798,0.766934071797604,0.765959013001216,0.766800361015149,0.777052842183464,0.776541786629921,0.775601063375169,0.773351603275778,0.771025823424414,0.761933733464325,0.764571642921629,0.773764738003932,0.773694742005496,0.768779141916793,0.767385581624789,0.768974723349481,0.76355168520748,0.759479506094755,0.767150732448181,0.771366950576772,0.766222244602709,0.75370468427246,0.74818387721472,0.750787893120906,0.748993085430222,0.743327600837374,0.751908974054407,0.755159073153843,0.760118236971895,0.754908076962422,0.75445092788394,0.753103351559008,0.753493193604129,0.7570970537219,0.754701013743949,0.745564518774999,0.746310304521692,0.74958220547458,0.747933849425798,0.747699532720294,0.738370114895034,0.729951680931596,0.721025274796668,0.71740693586889,0.725934684914775,0.731702444570481,0.737452323760215,0.735453640877046,0.728851649054143,0.725727831218493,0.724246878457864,0.724204208428402,0.720551000186718,0.722053370110047,0.721472607598297,0.727739331730458,0.73128532567465,0.739802597688256,0.745851161871867,0.750379947309881,0.751335879704011,0.752902896832661,0.746858098957199,0.742132646107427,0.736938988906457,0.736802102790101,0.726047029193982,0.703144826623783,0.682068617969245,0.673602197568274,0.678227865496669,0.688392770903528,0.700874186668169,0.705677266487994,0.706742974092472,0.703055082545845,0.703489365944988,0.705973115071641,0.706551853263008,0.711722530044524,0.711599376113731,0.71079904271326,0.710211321375097,0.709619969551139,0.710598851383362,0.707477356477759,0.707119944894234,0.710309030144872,0.713657510524254,0.720455051156343,0.722392314022115,0.724206113756469,0.720611368769226,0.721026942537789,0.717042104041925,0.715959140317522,0.712852624114816,0.711306929170699,0.708628171112631,0.709089463889987,0.706573745233942,0.70684995351476,0.702525742010617,0.699783215947812,0.700953437350448,0.695482449358916,0.69038920415817,0.690185402585838,0.692898841439991,0.696339736468127,0.701677450012679,0.706162020859379,0.707716416949298,0.706955316481229,0.704841483980668,0.702687209899206,0.696795814010218,0.691105627535603,0.68633336358519,0.682689074358683,0.684342236447839,0.68143036198781,0.67313854087918,0.670694888814747,0.667104649076709,0.663875772372216,0.665875965007068,0.668519420852488,0.667837418165044,0.672118831105897,0.677028948123105,0.676283228307307,0.684134140252226,0.684599561287641,0.687895664593076,0.689764364512545,0.692218322412939,0.696621081908722,0.698054805668815,0.697257862163724,0.692730184149748,0.688059674192159,0.689026645674801,0.689547432612421,0.690868759765869,0.690933605047999,0.691223504425327,0.688833285112335,0.682169234073284,0.677867604318002,0.670766362702566,0.668224652587411,0.663571449653251,0.658716314693877,0.664767638814815,0.666002823976971,0.668654609679552,0.672724123721995,0.675681507833052,0.673725705109873,0.668652746263422,0.657147670042807,0.630534775626777,0.616619295255995,0.619222564779265,0.626734325180531,0.645700505403819,0.66275015765577,0.675997869309434,0.680272690548664,0.686022194594625,0.687573108795789,0.689067730082321,0.687844716177018,0.686653894379183,0.687107025649281,0.688220629124442,0.687130960082696,0.685978460020493,0.687116036510409,0.685451810345564,0.685716766469063,0.683947546553703,0.68453198095201,0.681025524180818,0.679224087785349,0.680368023521171,0.679472401408381,0.679733694364112,0.680006815244702,0.679564626974698,0.678647725791009,0.678739622950017,0.679227416467759,0.67952821670042,0.679099947930478,0.677635933862482,0.676681147155728,0.676170452001036,0.674648410286019,0.674070567773127,0.671454476667954,0.667549612585281,0.663918057117419,0.652279773924899,0.623460778003934,0.579895491510805,0.552889004976595,0.53408409936608,0.524394937544182,0.530896680551987,0.552547129858414,0.567398703342587,0.57920073448312,0.590474174661028,0.594623357466404,0.595738715640724,0.596094059741316,0.597516726423216,0.605519472457793,0.615053114105608,0.620850328553647,0.624294797250858,0.622824095103021,0.615541613471186,0.610266468750815,0.602971122455344,0.600862884408586,0.599880929298593,0.605010628255546,0.610088176975666,0.615042279512889,0.616276163055986,0.621754273761424,0.624295038414823,0.623705946132172,0.624934912147832,0.62553672851529,0.626952730196899,0.625410847096166,0.625968431591674,0.626191486278218,0.625630780445758,0.624186754783573,0.620987001036631,0.618441417687865,0.612253305945202,0.598555365526067,0.572512624309873,0.54191245117742,0.508864392464017,0.477748070131204,0.456594680640595,0.452333575047787,0.466617193265997,0.490376259844138,0.509605693893668,0.520236909712092,0.517667004907085,0.507640879479285,0.493651728416806,0.486823188421721,0.487853333175596,0.489465955670145,0.491731683389739,0.493327053616438,0.494126151993843,0.496276142170089,0.500525771958702,0.507180674994326,0.520739717986722,0.534760508684756,0.55042779897551,0.564045972216096,0.572518198987284,0.577484948893057,0.577415687749252,0.577423216825267,0.578556313615619,0.579403092094518,0.579741323686066,0.582129344318659,0.583533450731989,0.584326602198301,0.586684429458758,0.591021720925436,0.593789750107683,0.595021723381298,0.599048546883983,0.599912164877608,0.602207456444362,0.601972050365018,0.603026321399444,0.602519258761606,0.600968423189977,0.59902050258231,0.597653802190747,0.594987568278439,0.594876761766235,0.593942542790363,0.594935138118483,0.594870799448996,0.596457246360634,0.59473984302983,0.594358617883241,0.592635725409156,0.587688425612556,0.576231849775955,0.538909828958498,0.457022717345037,0.351684335837265,0.264743716749786,0.209705810200636,0.183043951357672,0.19066008040754,0.219074368669127,0.244987854157954,0.273295683220361,0.315433713904045,0.372144457694274,0.423699710496692,0.469245067766977,0.506950783441078,0.53173085775355,0.548547921775363,0.557374619775838,0.564328301838064,0.567253407262455,0.570408411019395,0.571549084963236,0.571452425929738,0.571750089031377,0.571886852425607,0.573838796061495,0.571415057517654,0.572679370368962,0.572133152528718,0.569413712553928,0.569148218774208,0.568688820423959,0.569437384695429,0.569296436986963,0.56807576644739,0.56663687823038,0.565268633333621,0.564651919198726,0.562261853062348,0.560577188217239,0.558801969083938,0.555347838435322,0.550573045656207,0.546672589451236,0.541120691867466,0.538166661637751,0.535144895418507,0.533695881034572,0.532129088894564,0.529578050938494,0.529897863561056,0.530776757470343,0.52993412872688,0.528008750114863,0.528233867545245,0.529012745337068,0.531592076882334,0.532217230749512,0.530007993681331,0.528678574144672,0.526072759229961,0.521892585407171,0.520050873625699,0.52035078436761,0.518495221473356,0.517619788388244,0.519467502814011,0.52262410534179,0.523048249087701,0.525948309550358,0.524659175633099,0.52082612751228,0.516906473056182,0.511323865806675,0.505975516255109,0.500854475636826,0.493059925736062,0.479961476567814,0.462852037679187,0.444723564429321,0.423487864698586,0.408544914775477,0.393297183854115,0.386339311024921,0.383048926383358,0.382856495882718,0.389936486383733,0.399485290518181,0.414625363241239,0.427124745764389,0.427731476247096,0.41283432205922,0.396884467568766,0.392051426246453,0.403807078739695,0.426138193998619,0.447541937424691,0.452191128296921,0.443677183041616,0.434714160282012,0.429147749434142,0.424939440618987,0.428453725885387,0.433665828651845,0.436785645544899,0.438621371619615,0.437821933056867,0.440240883974289,0.448220822138894,0.455565693810838,0.462503631187325,0.468677027631958,0.474535466255413,0.476518989886291,0.480145991314457,0.481678495241984,0.4862757437143,0.487618959504072,0.490504020776614,0.488387170939757,0.487915116679788,0.489315036834505,0.486817190151017,0.488363734649292,0.491727120203008,0.492284980127234,0.494347876415768,0.492774834710281,0.490575035063274,0.483047610789628,0.475961557154998,0.469178809555527,0.467078324732427,0.469652910881159,0.473256049704034,0.46539676920404,0.447930168805409,0.434768890662748,0.435799088061676,0.44485368114269,0.464642381405478,0.477374187793816,0.483491247168229,0.482067573872516,0.481408851647261,0.481128252001739,0.478086826815631,0.480596828369461,0.480378037393831,0.481017063242763,0.481748321989177,0.479600940288351,0.472436910283799,0.455348339756873,0.441126187799589,0.43533351873962,0.441557082970572,0.455719611631602,0.464662579885832,0.467027734318013,0.469733461869213,0.4722284745521,0.470047159726967,0.470325948778702,0.470345776505213,0.467070289187488,0.464983069849144,0.460314453359127,0.460695287925751,0.461233580446965,0.464962470492424,0.465163796808104,0.461883523778732,0.463549328958064,0.455264912686856,0.455795342553584,0.453518537789697,0.459139737231042,0.459036332546651,0.459203741718514,0.461866222410462,0.459075214085024,0.453586149285345,0.450597017902068,0.44862296106187,0.446441937862964,0.450854462574184,0.452911539812169,0.451766437696748,0.449910082660017,0.445703214279433,0.441134449022928,0.42987094954028,0.418301159729215,0.408109727548735,0.393345244112624,0.371731719318797,0.354984507977251,0.336258307230981,0.328721199828588,0.313706430465726,0.30241721078008,0.295627007555622,0.294999465817385,0.297215059938926,0.304666289775975,0.314199878019385,0.336060888879419,0.355956633121678,0.375890964094435,0.373772987248761,0.363146955551944,0.337859193842749,0.317575310684836,0.302035077039204,0.290561582687183,0.292727149407886,0.295369800254572,0.301447961487305,0.306637201025903,0.30859393140979,0.29876031157583,0.287057499170919,0.288169739251782,0.289704632607794,0.288634123430921,0.290256248495902,0.293495991496141,0.292429423415436,0.30318963963163,0.322549943221993,0.342961764950234,0.349882736867442,0.348340200047635,0.343538513902898,0.337616355201026,0.332302729651436,0.32548643910613,0.318670600950322,0.322843298774572,0.329435595829859,0.322653887094608,0.30630507960191,0.276769067588853,0.244778156200813,0.21586288353755,0.197300008521084,0.1674754136564,0.140681299482468,0.112569318053163,0.0910432786976397,0.0790721235569725,0.0784839153045455,0.0803064327477235,0.0859347078307795,0.0828576311277001,0.0810215422492244,0.0807426656096285,0.105036331386103,0.143529568768922,0.162468666077777,0.154597695647988,0.144854269186187,0.142901680498526,0.129555753539544,0.106635071435575,0.11088907233105,0.111823270414124,0.114186743090483,0.120932769982007,0.117339376944524,0.13779811288357,0.144125523818258,0.138946230698295,0.139857896209,0.134313357383106,0.15454973364244,0.145578288985492,0.130636910155702,0.137341147128536,0.162186803777023,0.158902030311958,0.154050309924719,0.146658904452498,0.154034515921481,0.171633935981234,0.177611230937273,0.168492975368338,0.160748333231771,0.160358628329691,0.185299894657537,0.194687909504736,0.199712170391035,0.196406264993628,0.209540084138931,0.215428266024739,0.216001124176192,0.217305067144926,0.225869105309832,0.241398120720733,0.272701162625201,0.296857257213872,0.30552444272218,0.308312813462541,0.311432872863605,0.31558931729484,0.314709857384998,0.296532541469747,0.286231657939106,0.277051215090827,0.27017008883432,0.270314660169692,0.267915026627733,0.283733088085244,0.299321002062091,0.294152614066147,0.289983688364849,0.294755889490067,0.297930126461406,0.31665903504887,0.326457349012481,0.334193645100881,0.33120351765149,0.334056525221207,0.341848821695785,0.340428295834536,0.352364850397615,0.351993938975218,0.354152044309374,0.352526401615611,0.355259567312952,0.3611876525638,0.362658785843738,0.358535770835879,0.360704437659972,0.367268580120918,0.361430132619852,0.35661098905869,0.36799607039787,0.373766587327451,0.372660979682992,0.364449854026018,0.366615724346344,0.360450169296137,0.370793669552674,0.355718895608541,0.357920062123895,0.36606221253531,0.359420210713389,0.352760970547221,0.357294832020319,0.355587771105684,0.347217375770108,0.3478010016696,0.337271784426721,0.347299525749114,0.3404668422798,0.355422269224462,0.35487233155407,0.356245364011722,0.357937461840377,0.344603652333376,0.354227964694775,0.351909786827925,0.357828705907808,0.349816736432714,0.349772335660754
02/06/2021 05:50,0.00439214894535747,0.000273148679617786,0.0019189199563021,-0.00337224042908967,0.0026306812092025,-0.00372812807032656,0.00053128857259214,-0.00545065418810616,0.00190231493146779,0.00239134935638302,0.00293692164363651,-0.000359244275195096,0.0035030757418049,0.00860116461369471,0.00585640284436699,0.0101302295808377,0.00848181264741193,0.016249009417685,0.0133924475036129,0.0171834565769455,0.023686589167591,0.0285800622737366,0.0341111090688537,0.0374341042633408,0.0451856466528903,0.0503604133437689,0.055616778306223,0.0635173437101025,0.0654235860846996,0.0755262166380959,0.0789302181307822,0.087988873828633,0.0927121199936854,0.0994375107608033,0.10982257831069,0.115514737563873,0.119035155045339,0.124727442170252,0.127757783491779,0.13309366479512,0.140533384173877,0.149826410769058,0.163955239718475,0.178663454959334,0.189637256530688,0.20019588378791,0.210666231720781,0.222837252623751,0.23146860247497,0.238275456222827,0.236954722878121,0.239048916749999,0.240999103404181,0.23941763210153,0.240732377121909,0.239081324977201,0.23992478496626,0.239155618103487,0.230334595686024,0.233264447984886,0.231378012283499,0.241860935310589,0.245730970172164,0.257548012092657,0.259510288154501,0.261321618619539,0.269149082971307,0.268119223121786,0.257893823563482,0.252496298195406,0.254127222911382,0.254271811238432,0.2551875235988,0.252618389899855,0.256100258373822,0.255605407434813,0.258901550836261,0.27235646453314,0.278953050495875,0.280167070005685,0.279294985485362,0.288520981738761,0.297096376998416,0.306709346512352,0.308662220769712,0.310258862046615,0.297814552327992,0.284789701256647,0.264228272047972,0.254033659156068,0.264365182148063,0.275393861326571,0.280046645313204,0.280773864055261,0.293591320854237,0.299632662465414,0.30469030846435,0.312497768512442,0.325533492501485,0.34172377395318,0.360500931677429,0.369845874070085,0.371808500189647,0.369582107236955,0.371627003886479,0.376940546489301,0.375894150201008,0.37202604057172,0.369516008246854,0.352787205977542,0.335014779507334,0.314445309504778,0.310061264656524,0.317608800564404,0.330060747590519,0.346044124365633,0.376323300944216,0.401965980769515,0.399884234085996,0.389960711102706,0.391309193527557,0.381215620624544,0.357119000434457,0.32353267814648,0.293443131046598,0.274361068056998,0.28994352726445,0.308477272443971,0.322512036888871,0.33115689184382,0.342755262451393,0.338368659366238,0.343430866385276,0.365407914316477,0.390718060716212,0.410824996007994,0.426676180367467,0.404891228982155,0.347164049194144,0.300365043730145,0.312719317960465,0.353518365989508,0.375728008596845,0.35393180513484,0.337471194191244,0.378726145679553,0.443400534244284,0.504651652815194,0.555693491039509,0.586113167277354,0.600377447937989,0.621182741290576,0.621322640213538,0.619504973007969,0.617690446008319,0.610617772034511,0.602983294092327,0.593821399400482,0.588833909663529,0.596974486961252,0.612848117086841,0.625227124000537,0.613439582750051,0.603007641435796,0.62003084077619,0.639002521491577,0.64976835060214,0.652270212437994,0.651461695794029,0.651041866851578,0.651685818788288,0.661855014129882,0.661334197581034,0.648884129554317,0.641598703975454,0.640260822562539,0.636959232482527,0.642198617395483,0.660996409549277,0.663222777482982,0.648252983468862,0.635622705158554,0.63925750015672,0.641945074025773,0.64242254089103,0.640550349201363,0.63585049356219,0.623064110262124,0.619931920357449,0.608111197151628,0.577827394627828,0.527747362356202,0.503070587430715,0.557935240825805,0.614949823861923,0.647598742701612,0.648000972657433,0.638172632787617,0.654518676301384,0.681790778736357,0.708978434150068,0.708600080769616,0.683003918195246,0.657345844531181,0.664064310109532,0.679525092209834,0.695033138110684,0.7202737232874,0.744168625177775,0.756996311165186,0.756397846919022,0.760157210789685,0.758319258718926,0.742827069630586,0.737058537592631,0.76125690219435,0.782653067757192,0.791164219574372,0.796286074941072,0.809331757313735,0.833849341850402,0.842705558235013,0.828342772774442,0.800937182479916,0.779618253577872,0.791565262280181,0.800343950965671,0.804770009342326,0.820044341853755,0.832763490671424,0.83295111777552,0.821372031422487,0.814799019477442,0.81240503120882,0.820540008103518,0.831614508980088,0.842510449796372,0.847891828270427,0.843316484832062,0.831922685783222,0.820004445915674,0.817666247960405,0.822274353925769,0.812327544718433,0.806695930697038,0.815531185207095,0.821842971024552,0.818328291336357,0.804589957197873,0.79924239188053,0.822205138330928,0.838137839155333,0.831439819673117,0.828065355940296,0.836776415747158,0.838650683152199,0.828483349714716,0.820835910569693,0.832201930035187,0.847783849698028,0.846786672436653,0.848513826642432,0.853797332587112,0.850866520119458,0.858630035609642,0.860433877797632,0.85211994648401,0.841683721254229,0.833872152193376,0.809893210561466,0.752782934927399,0.70900379097225,0.739162343926001,0.781290912539462,0.796672603037901,0.803959258719163,0.830850145433827,0.835069123484066,0.818836214519642,0.796926441672848,0.808752726897348,0.819871539254912,0.825797646492662,0.843058592255059,0.838638646146644,0.829920774363079,0.838695080260674,0.830644497190032,0.810569151675868,0.815221621283149,0.817717826400969,0.797140636162743,0.781754326240646,0.7802873079134,0.793657331441123,0.801871252785609,0.788900537107026,0.796241564603244,0.818227622925419,0.831077212969819,0.821444289889355,0.80300078095335,0.799604942972559,0.814758812754803,0.817072279828748,0.808468411331668,0.816602135697109,0.824335540019504,0.808555821239474,0.795430860656514,0.785849733435441,0.783360396216557,0.792221352272285,0.776977271127288,0.719244289275541,0.700214362083432,0.722045076504168,0.732026008886148,0.767615900346257,0.782864358059293,0.788012923494799,0.797566598905321,0.791792999680555,0.780952998956472,0.802088679242981,0.817575204685271,0.80868822671654,0.786999250291084,0.744838861367454,0.74082404785173,0.778650450696226,0.809593227917499,0.817514544113846,0.812073652834569,0.82222085230354,0.82154649933668,0.793949198927241,0.775347050836282,0.787092711689181,0.79842495373392,0.810640646827684,0.823692077540495,0.809557424569297,0.792051429834857,0.803396696100142,0.804277639019069,0.788655471879657,0.772219002214296,0.763947387260635,0.775012596773522,0.786584767769564,0.786942986753233,0.78733034286748,0.795925975717064,0.795838439049991,0.794992219714921,0.793761803418254,0.789129704867969,0.78266161294622,0.783461170455384,0.793479055791633,0.792550032109489,0.788270829813584,0.787578212266091,0.786903338905852,0.782976878990315,0.778500361234031,0.788412402097584,0.789857492390274,0.784301578210385,0.771231457323129,0.766095261918527,0.770038428687566,0.767861554215396,0.760097099764812,0.770843240629979,0.774236770120583,0.776015706691102,0.773579359169648,0.772764544406391,0.773903939334126,0.770890500871933,0.776039228303337,0.773291615055153,0.763819561711875,0.766151908270507,0.768578745637986,0.765929377996032,0.766952452710355,0.758354779026341,0.74947346493654,0.740407550386515,0.73818058818593,0.744861943850701,0.751059300470154,0.756386455498856,0.754869185191707,0.74946853240186,0.745023809910626,0.743006429504301,0.741359120427986,0.740788675025143,0.7399883700943,0.741093747947136,0.745793965979995,0.749763413760977,0.757592458486544,0.762949051518156,0.768135982952178,0.771230376308605,0.770503115504933,0.765636574966536,0.758892518924081,0.75778024182815,0.753922026167067,0.744226648296617,0.720909616097464,0.698512694288461,0.692355841303476,0.696971975587242,0.706026435033284,0.717758421395814,0.725664993102648,0.725071494653797,0.721347612702079,0.722025803744323,0.724495113013234,0.72529786985855,0.728299940182732,0.72885826101228,0.729096211497946,0.729465627452355,0.728077278691031,0.726863326591226,0.724978262099748,0.725669373199236,0.726532732134205,0.731790237473618,0.736801544632596,0.739782904712201,0.741605914379837,0.739649804733802,0.737696919909085,0.736513695989917,0.733340816943581,0.730395099419837,0.727063058987437,0.725264136985241,0.726122409210622,0.723127152302835,0.722457572866171,0.720552666454699,0.717981708794196,0.715060749161787,0.712368899248462,0.707930821933776,0.706556685536483,0.709888110744669,0.713410662170385,0.716524806092723,0.724424514500401,0.725963695326672,0.723922693791931,0.722119635111407,0.719175669434588,0.713281989233428,0.708598762818359,0.70226883458533,0.700136225814153,0.699092643940772,0.696404829303846,0.691930171098926,0.686229036159081,0.685285949390282,0.680895975177481,0.682791601212029,0.68385217390974,0.683893198493336,0.689310804036422,0.692807630417881,0.69671360866253,0.69908034102718,0.701670445449322,0.70197027986741,0.703879862977169,0.708988412691132,0.712961787964147,0.71281350721604,0.712334587978914,0.709465069607469,0.706064737904639,0.704656660757232,0.704546348916967,0.706196511263457,0.705406965724464,0.706328610138445,0.704953811237746,0.69910299959914,0.691752397251975,0.688086365083155,0.683157480048777,0.677079822971505,0.674737498021259,0.678965082952567,0.681031921572903,0.684070152670231,0.686587239702091,0.689660739747782,0.68878743296168,0.683697532653214,0.670888995088956,0.645705491109788,0.63015392993263,0.62990985672693,0.640477812336045,0.656596427412971,0.677378486195522,0.689376259156409,0.694746018994988,0.699091734704596,0.704024239100972,0.701971347660184,0.70154739845026,0.702502284609587,0.70271376903913,0.701693416060358,0.701695104841632,0.701559846939782,0.700753349547014,0.700626788606936,0.701335884851433,0.700031283267375,0.698829431275042,0.69450870854627,0.694792201372901,0.693415667433838,0.692969493917512,0.693538476595516,0.69414288197448,0.693416670294814,0.693933748664166,0.693861520325088,0.692797915246125,0.693386618070629,0.690717828052473,0.692909186937138,0.690069755311012,0.690325471581655,0.689236125183607,0.68781570576609,0.685206497996333,0.680481245300779,0.675975322622518,0.665440689063117,0.634731812734015,0.59228029987433,0.563908991056967,0.548248872754874,0.535575358872119,0.546280392780769,0.568012468271863,0.579977352661328,0.59243649087429,0.603771342080386,0.607609759014299,0.608743426479625,0.608399712294496,0.612654263597507,0.618580107186241,0.626669288050008,0.635216550003336,0.635581989570166,0.636318852074636,0.62785878421873,0.622384631707295,0.61659365481049,0.614584072649498,0.614193178530023,0.617752183310441,0.6228177087256,0.62725128144496,0.632036250363572,0.633043946578502,0.635656574430541,0.636905340208766,0.635824179280375,0.638961539181894,0.638752556277913,0.639817840671656,0.640453016232631,0.639646182477264,0.636499385615618,0.637277734520195,0.635228216669962,0.630876394415924,0.623271808475748,0.612040295944128,0.586831587804082,0.554030171396872,0.521881813975249,0.490361911236982,0.469436705691766,0.464798198229385,0.477063103633281,0.50188137126988,0.522701601943171,0.532196532096443,0.53161659983118,0.51999381789099,0.50562687085373,0.500174852361268,0.499803735746983,0.501338984047489,0.50377635799159,0.506655205901276,0.506781788728255,0.50971871373795,0.514006183134338,0.521453816889246,0.53395115161858,0.546150247711701,0.563523062662422,0.577289215304259,0.585484360025607,0.589220715334419,0.588721726729179,0.58963854992788,0.590452906275134,0.591294091738948,0.592184623445732,0.594531388738537,0.595896382210546,0.59534277352324,0.597955642847154,0.601456474482715,0.60623620270539,0.607415317457151,0.609680592747613,0.61283558449291,0.61213837470439,0.615460955789456,0.61399104209134,0.613113018033425,0.612459577152975,0.610989669832804,0.608203101594187,0.606293136089655,0.606558986615748,0.605570560899538,0.605960349070711,0.607349818168497,0.607758923811071,0.605768097116509,0.605883058049767,0.602291277662986,0.598197989339037,0.588793094375628,0.547899537109455,0.466811709567674,0.35979032925041,0.274038619549606,0.21555239261631,0.188870719485103,0.197876909361933,0.226856791265144,0.253420835172236,0.280716444358619,0.326305888358478,0.380967506699106,0.434232045967182,0.479306976857489,0.515758196118454,0.542028353520354,0.55777486141678,0.568814158207663,0.573742083264171,0.579450090747381,0.580647026423588,0.582645964673148,0.583341043721435,0.581162609430008,0.58330142184042,0.582255372669396,0.582054916852909,0.581796988378397,0.582353388896812,0.579912968164849,0.580264493225501,0.578367135803868,0.580091274547952,0.580167370850119,0.578131094084263,0.576401677940183,0.576747781876009,0.575723865843174,0.571952595733499,0.571395629095373,0.569280015154849,0.565536295801026,0.561225795385385,0.556228836462075,0.551679880377873,0.548178421254013,0.544816250358792,0.541879961688907,0.542581763049563,0.539604479886005,0.539585485370513,0.540312457655854,0.540289196377336,0.538661499404238,0.538227904543653,0.54013898786834,0.538796422051407,0.54260928516769,0.541921141631368,0.538509114157032,0.535250673384372,0.532389524688463,0.529276131549428,0.528861380926251,0.529897604430263,0.52796038651083,0.529424049960286,0.533100086339625,0.533344265638936,0.534977242839666,0.534289629923999,0.531704902345761,0.525540998830575,0.521997086841502,0.516066781060533,0.510841196767042,0.502841385659181,0.49070340292586,0.473900457842656,0.454589104139309,0.43420954512732,0.417267424929398,0.40353802198209,0.3956348852669,0.390768155090982,0.392334200571589,0.401761548758886,0.409738008300863,0.424136411303874,0.437096260123245,0.436822519207375,0.422308669578392,0.404771862923732,0.402914156242708,0.410914724517512,0.435865963365523,0.457296519741412,0.46079265212007,0.455137692770295,0.446016381359603,0.440265702391899,0.431830181788246,0.437793962413988,0.442388292492596,0.444995316340757,0.445776541457016,0.448354636986502,0.450715576807655,0.457018220525703,0.464366041822285,0.472347385739046,0.477528551546634,0.483808478225682,0.486473664187258,0.489022077866125,0.493376157462041,0.494442602835382,0.497362751879485,0.499098459243785,0.498667900398417,0.500364438527151,0.49845649277406,0.496793506148334,0.497748638298204,0.498141588177826,0.500950909679025,0.501281529126607,0.501432770731966,0.49884436743422,0.493477455740643,0.482503628197809,0.476994360645452,0.474473370418371,0.476565280211612,0.481934262595941,0.472806914091984,0.457129188728193,0.442181174393949,0.442028652668941,0.453131275309764,0.472669971593099,0.487544309138696,0.490382266263334,0.492075128409404,0.488133037621303,0.489863094453211,0.489192396087182,0.48710164728651,0.489320472816659,0.491226160644158,0.489561335301006,0.488491622889392,0.479044836921373,0.463507403496284,0.447056645475269,0.443104281145561,0.449762336067289,0.465262151347129,0.47268266453799,0.477166918201844,0.479251173809366,0.477205489553275,0.476215476404591,0.477426362532999,0.477758484295991,0.474036590977553,0.471076185578303,0.469462199922244,0.472711353990348,0.469441992271651,0.473728493522959,0.471128969894068,0.469992813089079,0.468137198800671,0.466009060778656,0.464236716026469,0.462707789886235,0.465037963617739,0.467678961964823,0.468468187721347,0.465407622168022,0.465214245884069,0.460650762279279,0.458495721213451,0.455247097006067,0.45734437017775,0.460838948520169,0.460191230354132,0.460771119657111,0.459243302039689,0.4550808469661,0.448269941167312,0.439778725229549,0.429169979380571,0.415451890394582,0.402655541507864,0.380456287892995,0.362966097638372,0.343826347028935,0.332970987608856,0.322156490221721,0.309153226618362,0.30143682735247,0.300768690637725,0.305577863840934,0.310034706576344,0.321649030074205,0.339246754743979,0.366365578374655,0.380796396796613,0.383716301093264,0.371698860663889,0.344175329846605,0.324261692547277,0.309346862182923,0.301975240162825,0.299849543691933,0.301578247453403,0.306163642563204,0.315413450550622,0.317955102413254,0.306062729040878,0.295909877866056,0.293680477923832,0.29570686671083,0.294242894711213,0.295148862032646,0.302531661824892,0.29652185970714,0.311874907695249,0.328267773313714,0.349162780578885,0.353754703474532,0.35495799243138,0.347260964600153,0.346975362361412,0.339526109472677,0.328868613035991,0.327173207457616,0.329849279522463,0.332123889644944,0.328151554345886,0.315927426683975,0.282035100046934,0.250176097409394,0.226292187377341,0.198140063323272,0.175053411947172,0.143497672501239,0.118109360701016,0.0927698708380795,0.0843173193390375,0.0748389129555367,0.0884502184361197,0.0887502749897537,0.088994909927484,0.0861470450594187,0.0815889373828024,0.105594511460813,0.14001723656823,0.161815135176557,0.165145460126948,0.148466586831495,0.145287865101453,0.131648409717304,0.132494444758949,0.114499584462057,0.119570750755063,0.12991637752506,0.119216128099169,0.124626516938385,0.140369757313024,0.140894911727401,0.15008445928616,0.142398141884233,0.145213531738903,0.161007038001682,0.160860027948358,0.142015969478217,0.140669190606935,0.156409682285616,0.157820093785885,0.155310904865382,0.150853414095044,0.16567249241371,0.172428416696671,0.188850803081275,0.179436251828053,0.160780332661237,0.170801077913439,0.191807331165663,0.202235236163689,0.202489986793879,0.208501602995316,0.224920189039492,0.2244581422889,0.223864914556912,0.231241912541977,0.228958013548755,0.247359459990384,0.279125495835915,0.303270977705139,0.311754174619488,0.316352157354056,0.320118486040096,0.32347729711543,0.316902709338159,0.305596104660582,0.297447530627611,0.276888777334411,0.280936212908409,0.276573898700471,0.281870869089231,0.286955772867863,0.305129308882329,0.307102316858728,0.303960580047578,0.302481821999766,0.304354810033338,0.321375295959406,0.335502310409474,0.333624107471394,0.338103692154808,0.342680404668582,0.347614778734245,0.343491699049844,0.361098086731254,0.358419051060656,0.356551088969419,0.363502622773581,0.367061327332554,0.361865553947468,0.36914960374239,0.362038944967665,0.368398593867697,0.371278406213511,0.357873217294972,0.36354400279032,0.375097536506551,0.38050492300892,0.375270034966288,0.379556512979585,0.381139187101601,0.376337361967394,0.372567737103017,0.367905873535381,0.359434436500773,0.365235201245064,0.362910321821966,0.36710713676352,0.355282773337219,0.358894007731171,0.359397854290689,0.353427417623405,0.35241303738271,0.348712681916591,0.353615152930374,0.354066926585694,0.360985789067047,0.35990028685552,0.359301839729528,0.357917201202495,0.366468082151003,0.359573366202418,0.356665065516906,0.353849435898375,0.35528354478884
02/06/2021 05:56,-0.00206544394430683,-0.00272039327851717,0.00368024895404592,0.00521770284961055,-0.00261831792702301,-0.00100238974575762,-0.000272062819033993,0.00422770502366278,-0.000601831120149661,0.00249720675743392,0.00482545548303883,0.00687699091486312,0.00355416420638341,0.00423970000608661,0.00707062663292004,0.00762822234050482,0.0128057789506753,0.0133644074684985,0.0153033326004035,0.0215247043801799,0.0228880917682363,0.0335114688784731,0.0321479824185094,0.0450541300145682,0.0480944111222135,0.0529813086681821,0.0583631039500297,0.0660429985291629,0.0721685181679801,0.0783611416630542,0.0840531857632142,0.0948682259122584,0.100591072158587,0.104668526497201,0.117875184109938,0.122534038957132,0.12843188531337,0.131922636974794,0.132638149606597,0.144033249694576,0.145765148430551,0.162009724917303,0.174333432996051,0.187323384882882,0.202593037976566,0.212119981515863,0.22032645094675,0.232867403170508,0.24403067977776,0.247950124268065,0.250456533233994,0.251011072902209,0.252141053225838,0.250340764409958,0.247663661244486,0.251081247885377,0.249082269309394,0.247828696930026,0.243671676544832,0.241387248901786,0.247430576621876,0.250755551680831,0.26032269989032,0.263312922581401,0.274374661920043,0.27419044891325,0.282093017601301,0.277574941656199,0.273436879481094,0.263437865508017,0.263054459639958,0.268379699615066,0.267057030500425,0.266648210072384,0.267300810405206,0.267178838189108,0.273481161772646,0.281181255249528,0.290468666673367,0.292915745071549,0.295720583038369,0.298428962834355,0.309515452088952,0.318047078588335,0.325068445767202,0.319151103689105,0.310968880353833,0.293299340231809,0.27447242884221,0.26489882644351,0.275241032515263,0.290412201316619,0.295114145660302,0.295028454297715,0.30546540863559,0.315091720305484,0.319992212871907,0.325277488974412,0.340215022307634,0.357928619038222,0.376290573244985,0.384596733769206,0.387708198091847,0.38455158157667,0.388846843073929,0.394914093131398,0.392112874784195,0.389223526424854,0.383832745259372,0.369970105755633,0.349851437957807,0.331727823742767,0.323206143137668,0.331250437392926,0.343092546795575,0.360966218944071,0.391355214466075,0.417545084285929,0.419619505682546,0.40560196975293,0.405313794417796,0.399948332062082,0.374384520085563,0.334972381813022,0.303251674413355,0.286620003865991,0.298199990549621,0.322048201810447,0.334551813095777,0.347646424235112,0.355885038189066,0.353342823359422,0.358057746404121,0.381401281778746,0.406631030312589,0.43034237772772,0.447703607438296,0.422803987098015,0.361804701767138,0.314093274982352,0.32574822319197,0.36905924888343,0.391483851601907,0.370123379874202,0.353899608337758,0.394784393742122,0.460059944042461,0.526489317936785,0.582793744106646,0.608697851230781,0.632428995939267,0.647802941947895,0.648851564455405,0.646383569958906,0.641566470912221,0.631778203055498,0.626235745324784,0.619285804531116,0.614139975632918,0.624894713066704,0.636682310462044,0.655610840706246,0.636343029867392,0.627882340697686,0.644188319888803,0.667318432959531,0.678055890890004,0.679728722586446,0.679393295657633,0.676677061146579,0.682599240102201,0.688738819838526,0.69069856088056,0.677459755983282,0.668547801973165,0.667270337941369,0.665264300185506,0.670876922365486,0.685284748571043,0.691266750948428,0.67368125057352,0.663468087819092,0.665555751995777,0.670954896557604,0.66822934985475,0.669611325710273,0.660654400771631,0.649935670791268,0.647281007041039,0.633596532966123,0.601690442935565,0.549734868554535,0.524454707428136,0.581294798919474,0.639944246876688,0.675760138736254,0.673817994971378,0.664192011962661,0.68247786788301,0.711738936593212,0.738144550721522,0.737878338013415,0.712126844483818,0.686071821323103,0.691017024637197,0.708639885871127,0.722749192476722,0.75092646479784,0.774661489958923,0.786764109386976,0.788032266206945,0.792486499356833,0.792223954346737,0.773503541823979,0.767503578210302,0.792095348642665,0.813979783957471,0.824104682160491,0.82830732456661,0.842183782188979,0.867667150671225,0.876733202669594,0.863223660497092,0.830294386709525,0.812061720092865,0.82407406242399,0.832248489740954,0.838002442450507,0.853662082284469,0.866695553140508,0.866063651589593,0.855923902841905,0.846987835691583,0.846818730189862,0.851984974947841,0.868940296592828,0.877240998853054,0.882021102111552,0.876852418135744,0.866088231698506,0.852239669054408,0.850771352735092,0.855829022209077,0.844008865384015,0.840684626867569,0.846291313095797,0.855320864109932,0.85198557612064,0.836792962878748,0.832542197708048,0.854858465960274,0.873012353011796,0.863796219455974,0.858220012954769,0.871084098279422,0.872629068615612,0.860894194005048,0.855212147462252,0.868622268246486,0.88292744949694,0.879614039081166,0.881721507151195,0.888044439631497,0.885692200347629,0.891213512068354,0.895096080926457,0.886206078087669,0.875808258493031,0.865457282414323,0.843954294961143,0.781188193865708,0.738920734737568,0.768569689078905,0.813471849290982,0.828942223571371,0.836561368460761,0.865691816027659,0.86798995246629,0.851049347006964,0.82921531439501,0.838426318666842,0.850752522321733,0.859142433086913,0.876047664991329,0.867887799607142,0.863017987939981,0.872605852166059,0.864233935931013,0.844948978544661,0.84588945470196,0.849142979668419,0.830077491050475,0.812151407493589,0.809478213545899,0.826182250020232,0.832606872060274,0.820466870117386,0.826247183598948,0.850754964939637,0.863507324314856,0.853196058423384,0.836847612368957,0.830965954930883,0.84800268370725,0.849369962715003,0.843955248801206,0.849380238110972,0.855906927981841,0.843168733530541,0.826227229402448,0.819917650804216,0.815995727866738,0.822367615941993,0.807893160625823,0.748536944947956,0.728284164462776,0.750112441593487,0.764134308610126,0.79701755605231,0.814475859499541,0.820107730737787,0.829214315702165,0.821721771562748,0.814007100548019,0.833070770317517,0.850181757010039,0.841819484850675,0.820320361728215,0.775302177937739,0.770070641481019,0.810627085039093,0.842568480601074,0.850694633890715,0.845724065740569,0.855961397858471,0.85464453441913,0.826750783992634,0.807731156303925,0.818289412263834,0.833513197077545,0.844515044381261,0.856926311015648,0.840038860153738,0.824493319733806,0.835291966128272,0.835741179525384,0.821369415512486,0.801816384467707,0.79569589071375,0.806231000989385,0.81915332269451,0.816769983877572,0.819027243420844,0.828037936423958,0.827624508005158,0.82860623141266,0.826168232911354,0.823043258540412,0.813839305628402,0.816095609202105,0.826052530764356,0.824758951585965,0.82135108255176,0.820153820771319,0.820767653014448,0.814603865149126,0.810745128304811,0.818916977273267,0.82260380500352,0.818082203222262,0.802133411504322,0.798436978659412,0.799713493701972,0.800704427367385,0.791050054515338,0.801782960458982,0.804421224479148,0.808806897026731,0.806919818032208,0.804224129976256,0.804445160528723,0.80322028895664,0.808271825084491,0.803310639095523,0.797217756950423,0.798135845740098,0.801101420326614,0.798285532181207,0.79752017077526,0.789680902027872,0.778837181274271,0.770788315755195,0.770464829895826,0.775788046629108,0.782777092750004,0.788157300041626,0.787646097156445,0.779520586057531,0.778358718844941,0.774894694622082,0.773552105319374,0.772716905218927,0.770684878313989,0.771892516514836,0.779265258194609,0.782199699336886,0.789905010787717,0.795243247898242,0.800893678805414,0.803561192064922,0.802677434990735,0.797565223394684,0.790386905455321,0.788846134469411,0.785560326452478,0.774723211547657,0.75124584148596,0.726347137400876,0.722668462812425,0.723146405017166,0.736078370893816,0.748649365671058,0.75511509723152,0.754031069837059,0.753205371546234,0.750460928600498,0.753823943087123,0.756456222722045,0.758320199655701,0.760494305786337,0.758647960724875,0.760559077944736,0.76014423459958,0.757079461658915,0.755214014111022,0.75525718217028,0.758213912814873,0.76186733528406,0.768572369831997,0.771926261450524,0.771333054173805,0.770289703822004,0.769997422162657,0.766270606378279,0.762587772075758,0.759484693918143,0.757415969910027,0.755487727025604,0.754103337405506,0.753398017904448,0.75180278422087,0.74877378739688,0.746340994333584,0.746157461513702,0.741807767557347,0.735319998160916,0.73697160420017,0.737241445884157,0.743031023746154,0.746147096985465,0.753407378867199,0.755406208486125,0.754344149800068,0.75179800070483,0.748618786260234,0.743332005599372,0.736677994220911,0.732755271516315,0.729476747130811,0.727295385544779,0.727511117406592,0.719319093255656,0.716240864337105,0.712410116592799,0.708896980343034,0.713026169711979,0.711236856824305,0.713278264287029,0.717367968785179,0.722686763285686,0.722074983577225,0.728446271975246,0.729960075105624,0.730932072991133,0.735027133736388,0.737812495762172,0.741125947202733,0.743384629105578,0.741920407051234,0.738013459220291,0.734148484408083,0.732914381394167,0.734532812465454,0.733868929033415,0.73502275900361,0.735370467991198,0.732115461030386,0.728728438178538,0.719997207978319,0.716675026766649,0.708239410522309,0.706111114058948,0.702529155234182,0.706875465904743,0.708349368715222,0.708802215120293,0.717096287500614,0.717445812530657,0.717761143830532,0.711313266052445,0.698926415721864,0.670863373929859,0.654411956155703,0.657984350016101,0.666882929284081,0.684216658176899,0.706149586470127,0.718067518411404,0.722510584158667,0.727509416278218,0.731471629700481,0.730605077522621,0.731415239821763,0.729387529905279,0.731226373256146,0.729829707267311,0.729994393794042,0.730330817312186,0.729416061922116,0.727454655167111,0.72944178565942,0.728087578115515,0.725914053257347,0.723678572569862,0.721251951706272,0.721546279965473,0.721551797757043,0.722988114602532,0.722320323180301,0.72073152251068,0.720046086648948,0.719115856475818,0.72099533915035,0.719895329461854,0.718461499750134,0.719358359274975,0.719337894207373,0.71803807132899,0.717849085218548,0.71494327373404,0.711319673252724,0.708722165661163,0.703264891443708,0.693936655875865,0.661347808952916,0.614155774030736,0.590019003446923,0.570228408309362,0.561391804873658,0.569729903520033,0.59190277139593,0.60563209107193,0.61721049753706,0.626829159328904,0.633156290907764,0.635429314605753,0.634237806312349,0.635962807455422,0.643602626970109,0.652679938385635,0.660677033031443,0.663216573595451,0.660401914961633,0.654576147701407,0.645756403596795,0.641508561377299,0.637389059137628,0.638972479458529,0.64334290141006,0.646309723839827,0.650701852429745,0.654402189806013,0.658594916580047,0.660784127720362,0.660630523084211,0.661667981967537,0.663615537905862,0.664944480802338,0.664660779905339,0.66571637153908,0.662591409050345,0.663574341252619,0.660497579480665,0.658855536736157,0.654395690696273,0.649551679836202,0.636503333938708,0.60789914351681,0.57507554065025,0.542448991530191,0.509215069503103,0.48727534350994,0.481841042348301,0.497003241653188,0.520945737616719,0.542836422911584,0.553138944291682,0.551668144479748,0.540133707396674,0.526038951125892,0.517523458601577,0.51807187759514,0.521174573397264,0.52409398987066,0.525345566609792,0.524551957496072,0.528247416574438,0.533134056225907,0.539798472385291,0.553171557149938,0.568458610312797,0.583008652685447,0.598214983060203,0.608177332794031,0.610366751523168,0.613971656327826,0.61232436759995,0.612985155009062,0.615557239124806,0.614756399595817,0.618123028636893,0.618096651789456,0.619674877883923,0.620746047496939,0.62578207772705,0.628503415703709,0.629885175481345,0.634418957309037,0.635611386150786,0.63788591602088,0.637440916438952,0.638429021522075,0.638747010542211,0.635453231506744,0.632744643637838,0.631901389653609,0.628809354701976,0.629292043437932,0.628282279121504,0.630401863598039,0.630045487029387,0.630439616511561,0.628712638980135,0.628606763877881,0.626887793513813,0.623452432040472,0.611097561346573,0.571778684783448,0.483577174937123,0.376316078328363,0.2851464052159,0.227875981641179,0.199664212661856,0.210525808998502,0.24156024460198,0.267291576412858,0.295873894225386,0.342697395650507,0.40017468986896,0.452884309106087,0.500958383893517,0.537424438494871,0.562123516679976,0.581721707388738,0.590618613237145,0.597107690261809,0.600022783100729,0.605612327544596,0.60440153378377,0.603832290097348,0.605000579422868,0.605004667251811,0.603971643780858,0.60435747617493,0.606000803189251,0.604877657739848,0.603470964193145,0.602651198969018,0.601403333922306,0.601971878693615,0.60253345784514,0.601086547690729,0.599016423530721,0.598971496033124,0.597522729865069,0.59419594295468,0.593333756925726,0.592147706637585,0.587313975628852,0.583029130639668,0.576989951826392,0.572055924006141,0.570088431062032,0.565373089685489,0.563600655101716,0.561850546068326,0.561978978000343,0.560880386065768,0.559421618605352,0.56140720627701,0.559098707438284,0.557115997120647,0.559225860552092,0.561384735673423,0.56271237525486,0.562451418375183,0.560081066914629,0.554925831396043,0.552968748887713,0.550038658905747,0.550742292024339,0.549661986247755,0.547363806150053,0.550287321460846,0.55308409474551,0.554266574251424,0.556904827637645,0.556817789728379,0.550390278239557,0.546569213408475,0.541218063770452,0.536274730843478,0.529838198770688,0.522240633633459,0.510912292860287,0.49073681179322,0.471432906538342,0.450842163033762,0.434852344923843,0.418449351228232,0.410107364056846,0.406805427737952,0.407570261129365,0.415920594759673,0.425837264120994,0.441121199652099,0.453387190495082,0.453557767706423,0.437086461814974,0.422760709148681,0.417584153527775,0.427126790096104,0.453584994532822,0.472604899209394,0.481217517879265,0.471816990610819,0.462676123762964,0.454040997934086,0.449591273220622,0.453702416350517,0.459111331014795,0.462771434558113,0.464721970678729,0.464968850979794,0.466988359765949,0.473518415205176,0.483248554817615,0.489530838982428,0.497637911452553,0.501320180473732,0.504355558473415,0.50690552195312,0.51026207094501,0.515439901107064,0.515261451218542,0.516008524537325,0.517286475056246,0.517087749476294,0.51746815009451,0.514927004783789,0.516373950904569,0.518571194280201,0.519024144327143,0.521557829935925,0.522121216870157,0.517138599893406,0.510343120855195,0.502382702549577,0.494503871426342,0.493472732313703,0.495252118357478,0.500981132347423,0.492325429818024,0.471206817806107,0.459929159374784,0.459683874241466,0.46997546544796,0.491527422813461,0.506504351212053,0.509095979848801,0.508312712711156,0.507695379396966,0.508289338250628,0.505516323617692,0.506975785606353,0.507920740684215,0.507719434695292,0.510119531328265,0.506501674294398,0.499091623593265,0.480278065917242,0.466156251047069,0.461058059802702,0.466742000657525,0.479534904267829,0.491206993408944,0.494135303179862,0.495800479687564,0.496721361624481,0.498684283807198,0.496735395588734,0.494239703228629,0.491358474400967,0.490079938023395,0.488687308531622,0.489128309642109,0.489788729529438,0.489749916132926,0.488885934177439,0.488800278479242,0.488736985836789,0.484210399578115,0.480046967530371,0.479314851097496,0.482877909468464,0.485696226825923,0.486553850577236,0.487038075980314,0.485106867732247,0.476916488027426,0.473669517475231,0.470586335524993,0.475930629248558,0.475311036779195,0.479828622066822,0.476868545459262,0.474838608741548,0.471871692467285,0.466166586554827,0.456044513783933,0.44529521208231,0.432363096435146,0.416242519604003,0.396390169790215,0.374083553080025,0.35895422210112,0.346927842347792,0.334971500523352,0.325015917839101,0.313664746030056,0.316085744356097,0.314184556822377,0.321011465841119,0.331588835138744,0.356495112076229,0.379941588637752,0.39846237925666,0.397308138055395,0.383836893668412,0.360034033853076,0.336774137560246,0.320588724241828,0.314033103486339,0.309641106522442,0.313498737248682,0.316131635975277,0.330728804584217,0.324664822043167,0.318702897923796,0.304965920377364,0.306741156404931,0.307530538114648,0.307651470714908,0.30699802374144,0.310141590016015,0.308489918140448,0.31899198062214,0.342948861715461,0.361233692246762,0.367382199211147,0.370306943163164,0.361796281640843,0.360240858288229,0.355672451156846,0.346004665516815,0.337689340957802,0.342494730748749,0.347829907923185,0.343670718675084,0.328598012724219,0.29509673102508,0.262213762152148,0.233237804164307,0.206236468090343,0.175992924907138,0.152741361652608,0.120225521549634,0.0979273082423767,0.0868845761169507,0.0791791866672104,0.0864116754308607,0.0935050043126584,0.093874137477933,0.0852789953546824,0.0933178622149705,0.111319179921265,0.152938232668445,0.17317296142322,0.161339793230789,0.159078191996168,0.149141301570603,0.138068293058931,0.132889746747504,0.127015025682077,0.121903708312906,0.131088591136656,0.133568876120704,0.128962145869515,0.145533565321653,0.159445270011001,0.147956225951695,0.148420168203355,0.139599826794048,0.166113580740532,0.160116450838658,0.142486012300494,0.151080183894179,0.166520870354287,0.166025611396505,0.161365627461999,0.166649530497085,0.165619417899985,0.188094185796109,0.190718751853072,0.18166389076908,0.17024552011588,0.169842821709386,0.196814987219518,0.207720992690256,0.207042624488408,0.212199574580279,0.231945419425965,0.22571868648657,0.230343103366263,0.235834938880272,0.237235322639535,0.252765803292646,0.296209423573157,0.316603723388924,0.329883481293583,0.324954927168676,0.331632448370851,0.338018833173487,0.328944891089503,0.322155125112394,0.310033098193515,0.286190565118946,0.29156656734271,0.29114412539422,0.287924277852139,0.299120915900168,0.317560637522047,0.315682175238539,0.312129257253938,0.306460056220084,0.320568168018516,0.332709808213,0.347425455822579,0.347586674252427,0.352078394429401,0.357650565107064,0.352222453156734,0.367962635257147,0.377464016152219,0.368696257761001,0.374613677655502,0.378590560192531,0.382881170751153,0.383945512480626,0.378166767650347,0.385152413063773,0.389955669332569,0.380431880063577,0.388340041124535,0.38097649742832,0.385710179201237,0.380285265587027,0.388296409920876,0.391779572026979,0.385618175545308,0.389425073204995,0.386085135732546,0.380982821876748,0.376210411052443,0.382492425725187,0.380776665147598,0.373399423632599,0.375519125999097,0.382597245826902,0.376783607831228,0.36868858898282,0.359770337446102,0.376800626269874,0.359057544937384,0.375228171216482,0.36102999966902,0.36807803573043,0.377589550344235,0.370530106683621,0.375831349260536,0.377502050135342,0.375810446981665,0.368673065813304,0.373767239696384
02/06/2021 06:01,0.00277515233129555,0.0022628002864021,-0.0020966021351312,-0.000538618894331548,-0.00447256674842778,0.00478723571522141,0.0010813996568808,0.000981980705235026,-0.000445805036686321,0.00172017446505897,0.00549547265752889,0.00416770176410197,0.00507786049996506,0.00621148250430612,0.00763939465944022,0.0118636978786365,0.0122913412674234,0.0167716913013079,0.0162275310062254,0.0239992889493807,0.0300028805422279,0.0310934936778579,0.0394247778279909,0.0458699636864203,0.0503166008659039,0.05394986124892,0.0672741506977702,0.072498394780773,0.0781542509952015,0.0837611483591005,0.0931052593433409,0.0974139682951065,0.102288256606771,0.11300441568742,0.118935421068633,0.127794186336395,0.136928608718781,0.137823678366548,0.139916376658565,0.148986838808202,0.15205685659578,0.165425578746439,0.178567744560271,0.193724402537756,0.209685617364371,0.220202432019579,0.232480770494194,0.241561369541746,0.253377273948467,0.254394804395509,0.255427092551309,0.257614342852755,0.260501022460443,0.258190456804977,0.259204088018347,0.261949619000117,0.259627411664343,0.257517332552199,0.248150020024581,0.249424743502903,0.253141927564868,0.256572145091598,0.267740442621758,0.270515046468499,0.281043319719827,0.282229803543518,0.287668482860574,0.286654400419428,0.280729068403993,0.273379897863785,0.271050002542263,0.27578857992058,0.272470097891294,0.275245968398348,0.274455901804997,0.277475977706147,0.285602488922984,0.292935259620497,0.29887464569619,0.297723696120436,0.304040778227328,0.308613445977341,0.319431460901673,0.325774517021927,0.336617331992722,0.330335211777935,0.321539260530731,0.3039817451049,0.284026933800238,0.273962517926743,0.281087359510735,0.297175341440356,0.30261209969971,0.303262589695986,0.313530092686499,0.32040269145738,0.330309094251898,0.336876474945734,0.345741090274136,0.366858868434391,0.387245408259194,0.395373027786554,0.398695239425592,0.396017855008515,0.399963623328436,0.402932068782019,0.400912509913339,0.401184433874237,0.392405492100109,0.377292792213403,0.357592954676652,0.3411023456876,0.330091472434932,0.338415000862695,0.351102638065843,0.370721238662675,0.402744246013752,0.427766969173634,0.428237199673262,0.415813813062549,0.415320081288558,0.408827549071835,0.381711399311301,0.347295021270672,0.310243869585753,0.296464136045131,0.307816706602788,0.331748870517939,0.340936454928211,0.355833445864844,0.360001184145745,0.360945344625139,0.366691391206534,0.389150733706857,0.414534885925955,0.439339809550871,0.456963086396951,0.431524019942546,0.368199012681787,0.319902918261921,0.331267078168977,0.374943629476009,0.39922602763345,0.378884667927255,0.362325747293511,0.405974695440905,0.471379120111543,0.535324360545875,0.594448542877775,0.620911173960262,0.645157143616548,0.65808483935547,0.663329725749245,0.660665591850796,0.65528186823499,0.646237153543012,0.64046559515998,0.630942276349955,0.629556834933994,0.636339677733976,0.650046705194544,0.666656459544462,0.648119682336002,0.638851414090336,0.656001290620378,0.68164673577135,0.688601592569386,0.690100901320907,0.692714872355274,0.690987048287459,0.69363724749836,0.700444294537167,0.701735948451151,0.689506687586521,0.683499017073965,0.679075835427985,0.674568933108898,0.685160500440229,0.697708658903332,0.705235082053904,0.68578124433084,0.674987643929728,0.675592298983378,0.681552117338865,0.68072659921361,0.682440743757891,0.673067461495081,0.659705882208616,0.657796823280917,0.643299440367269,0.612116058591953,0.559221084419513,0.534319510826213,0.592366639723859,0.653368568804002,0.68525429401669,0.686173001573267,0.675941650560744,0.693593596283835,0.72262855764309,0.750988970771953,0.749934150989536,0.722988700969311,0.697630301069604,0.702971631458273,0.718578225508553,0.735939558629936,0.764360946079453,0.787636047477199,0.799611738538609,0.801517109539699,0.80504301811501,0.804303102453928,0.785606031991544,0.780067495668211,0.804563619417397,0.825795901012789,0.836908807160355,0.840147067542059,0.855333414036695,0.883281652146407,0.891540899686584,0.877717964908686,0.845143136214263,0.825305983012773,0.840208759447666,0.845117998109905,0.851645323823549,0.866763836327793,0.880428256406373,0.880710438581767,0.868396559027391,0.861012596210067,0.860370447642829,0.866884094115062,0.880695097224051,0.890271118833717,0.897306925470116,0.891759835755991,0.877920671160691,0.867839886705941,0.865283650283601,0.869222087818302,0.856843709329129,0.852403243061804,0.860945219606889,0.866355325775813,0.86497882260894,0.849720515521721,0.848005246899467,0.868098297701855,0.887380455123891,0.877779991373177,0.872277192952259,0.885301451783181,0.884808422053964,0.876279465821181,0.867329097358748,0.882008050697531,0.896148250404281,0.895341898982336,0.898228510006717,0.899833539459581,0.900999149555085,0.907270865591571,0.910487142024504,0.899472020111118,0.889149492455774,0.877842312687451,0.856388162759696,0.792839976264205,0.749526464997129,0.781124801169909,0.82532669722044,0.841564172504114,0.848840251487721,0.877985868980125,0.881335959815704,0.865254086057088,0.84218946086814,0.849186381356699,0.865650825703985,0.873718178784341,0.888882504738443,0.882070484319235,0.878138705850587,0.886599385251139,0.876984929997088,0.855648931509297,0.861464907285634,0.8639674593638,0.841511589064883,0.825566853551743,0.823797341047762,0.838046374057723,0.845420285571555,0.833583162689789,0.839165413842689,0.862865059062071,0.878363344424645,0.866807283982851,0.849115553370263,0.842776657964333,0.860364415305541,0.862205774905798,0.852579274915773,0.863093372696515,0.869867446307314,0.855344338552072,0.838375862169958,0.830664985182749,0.828875816724114,0.835075589277505,0.818426273514903,0.759408865738227,0.741350360885515,0.759906331996113,0.776091716483736,0.808984545441837,0.827969986807485,0.832686862840547,0.840644931963302,0.834636101130335,0.82606823281025,0.846763941980255,0.861810709622625,0.852549626344888,0.831299275085149,0.786486348711183,0.780788416191043,0.825326457554762,0.853972796084236,0.86409314867603,0.857399683549599,0.867547572619367,0.86757357058017,0.838915085961155,0.819817146285041,0.832324383266905,0.843876533453396,0.858124998300034,0.870065915834129,0.852372683220145,0.837980016175726,0.848712072327115,0.849096935979631,0.833312452866,0.813843868552366,0.808952813311228,0.818848814614578,0.832233711133171,0.828568504912173,0.832751543609717,0.842341679606624,0.841175456837038,0.839754007192892,0.838709114314888,0.835645358459673,0.826365750719332,0.828846751000938,0.838406781641856,0.839106605856112,0.833098413083183,0.832128241657733,0.83434549167642,0.825096084162936,0.822556811221725,0.83092948607618,0.83692701667869,0.828065802229676,0.815065282018449,0.810113734821612,0.812177888054816,0.812473255366205,0.804467630331552,0.81542500105951,0.817940973420489,0.820257680059093,0.818494288548451,0.816722477014476,0.817998184587518,0.81647004922005,0.820890662471344,0.817277442519889,0.808475784795276,0.810796091890225,0.81309002034546,0.810903043772373,0.810430782825125,0.802804607706455,0.792827246610493,0.783024095066653,0.782508165266322,0.788707280346505,0.795536088532897,0.801199453811631,0.799354702385106,0.792794299881063,0.789412110152638,0.788681521573256,0.786569931909765,0.78404993735833,0.784187087722537,0.784607947793592,0.791549231649701,0.794125942578993,0.802965177783999,0.807321750587451,0.813996841435673,0.816678794932273,0.81535608189642,0.809772076184045,0.803550225420973,0.800208120680679,0.797405488144306,0.786684526735032,0.764380667850976,0.739605611914654,0.732978324831494,0.735568632856892,0.74661914684599,0.759747543622734,0.767620351553845,0.76652999430283,0.764562163204193,0.762585218763248,0.765543968442599,0.768345214453731,0.771650039125135,0.772078166012868,0.771744146139757,0.772207798495971,0.771920486302708,0.770498811730837,0.76885884173871,0.767434287256821,0.76827486656725,0.774282530990785,0.780786571662537,0.78604558800915,0.784261875861899,0.78122734860751,0.781537363925833,0.778320103065356,0.775089068541873,0.774766568979417,0.769703623600168,0.767675835615938,0.767051668223493,0.766056144894659,0.764871973815377,0.759846748793267,0.758493394714846,0.757319123938053,0.753262694262188,0.749952162238573,0.747969831721199,0.750686003480529,0.75241250289222,0.760207658935879,0.765285433559362,0.765373722249633,0.76570768031459,0.764490287567902,0.759406910144827,0.753816187959923,0.749800507180664,0.74352387491727,0.741234737791084,0.739303626809065,0.738455808696369,0.731051019288339,0.726610056153372,0.724365725371221,0.721621650163611,0.721154675908927,0.72321689409761,0.723445066485242,0.729115067406255,0.732199266813291,0.734822694489375,0.740346926487837,0.740674536651563,0.741808819308344,0.745330455191953,0.749179385201803,0.752281815182842,0.753447527213319,0.752073761517594,0.748797243399476,0.744945509299498,0.7433544848095,0.743737510990055,0.74530465236463,0.745409250857436,0.748353463551249,0.74265989052319,0.738339332761836,0.730957878819426,0.727019652795655,0.719952749129362,0.714807893663948,0.713909666253631,0.716587382644839,0.719190246253345,0.720770620344252,0.724554946112635,0.729333268329766,0.726557740430976,0.721951396043988,0.70802222780385,0.680948558480964,0.66401813604523,0.667111728763857,0.676316198081284,0.694059761803054,0.713916591713307,0.727675000764292,0.732759862198637,0.737694229305938,0.740446415892439,0.740871571986639,0.739276089537177,0.740522680016244,0.740391142410402,0.739936521798507,0.740784689336359,0.740714771766954,0.74031662420701,0.739597379447962,0.737458183915167,0.739498944935043,0.735449312291906,0.732979334048496,0.732321067033439,0.730991784856736,0.730658860292812,0.731820637418829,0.730970215423212,0.730163170794376,0.730465385425567,0.730361300600072,0.731245031422182,0.729780034651276,0.729303835128233,0.731003882520079,0.729826481323105,0.726855503394113,0.727611469508759,0.72605205963473,0.723048103379298,0.715248400391094,0.715544164024151,0.702434184758927,0.671464534721004,0.626728288606575,0.599422766758297,0.580253199800528,0.569186711948,0.578128325681383,0.601545383592189,0.614558281976571,0.627013554486925,0.637366051887956,0.642702291428515,0.642923396215847,0.642772176582264,0.64623907324589,0.651665389972796,0.663553236600873,0.669402904574736,0.671646803501399,0.668216725910188,0.663641520193227,0.656427169736042,0.64835871059246,0.648473083568822,0.648599551235308,0.651521844114366,0.656180158506106,0.661772752297007,0.665315593123091,0.668400832444496,0.670153309607102,0.67175362282432,0.671532985981375,0.6727977883465,0.674632083187205,0.674523335160676,0.674078727382492,0.673113211627936,0.671875358130192,0.671042399614468,0.668279350370689,0.66503254831123,0.659569461584876,0.643658714010446,0.615858161528697,0.584409020498074,0.548173811250278,0.516777393057916,0.494260261284525,0.489353596394563,0.503918445558645,0.530722964557682,0.551836519582639,0.561106987954667,0.558761196922731,0.547899123777908,0.534769771715565,0.525295905247459,0.527398516826859,0.529088880107877,0.531106725026537,0.534816308450808,0.534153817323122,0.536320699668417,0.541629119385464,0.548315425826402,0.562671482407655,0.576674719273261,0.59341221298675,0.608261210562183,0.61871271913107,0.621044633613835,0.620367200513996,0.622078429062183,0.623174516919828,0.62163160808612,0.623719128126588,0.62611931178577,0.627126877963085,0.627922842526794,0.631503265201283,0.634548483354444,0.637879390147446,0.639396739097285,0.642211043187676,0.644594571358801,0.644920451795655,0.645070457291701,0.648221312809306,0.646465377094553,0.644024241962845,0.642888813937477,0.641180931564397,0.639400350164071,0.63824866888278,0.638030544545531,0.637990115387833,0.63962375495893,0.640174081807219,0.637835033936794,0.636593922771392,0.634556095893185,0.631721710790669,0.619474232460396,0.579553061510044,0.491915001726338,0.382176726220689,0.291878458694459,0.233809572905115,0.205457920451648,0.215152383446467,0.246167875066892,0.274883997834433,0.302875356704677,0.350034371470832,0.406353486613739,0.462279430807333,0.508810707789645,0.546416450504873,0.57245361464402,0.589574045691726,0.59899026036671,0.603789426659477,0.608581376520233,0.611593697693679,0.612781260247679,0.611813267472265,0.613068178064541,0.612841993460622,0.612787811095301,0.613164114655686,0.614495387823099,0.612555921657054,0.611139831459551,0.611070926482992,0.609595702403267,0.610308400718892,0.609950349202111,0.609004297704694,0.607368775552279,0.606027532050944,0.604129321950052,0.60311683158505,0.600698395466795,0.59914789508219,0.595133519548936,0.590297478689048,0.58630505170004,0.580043697248822,0.577056181803374,0.573535374898878,0.571783427554089,0.570366856318609,0.56749887750897,0.56776503342815,0.567660276190123,0.569211170466107,0.566130621926727,0.566949226791249,0.567846477350006,0.569709024654318,0.569921693700014,0.569560110852911,0.567103360348304,0.563202490060746,0.558971881415901,0.558882884992099,0.558760395072,0.555932103520748,0.55599418247871,0.557400646944699,0.560598491826232,0.561662485319699,0.564313016473624,0.563450322298887,0.558354768330964,0.554720818039293,0.548491247425592,0.543126147911394,0.537587074083617,0.530004789900262,0.517105467697311,0.49680351541146,0.479604899265168,0.457344487160911,0.439588997785355,0.424800239939547,0.415368789999324,0.412819208540876,0.41452500645767,0.422227333225262,0.430805380466311,0.445746499797139,0.460165056319432,0.459523343925046,0.445236448608175,0.426987186778241,0.423728976567894,0.433810165457322,0.461157413811606,0.480090422655159,0.485772453088738,0.477630443793249,0.468129419330733,0.461271344336645,0.456748070622042,0.460938621676701,0.466078310124324,0.470082254614171,0.469717400348007,0.470667642231516,0.47283064034345,0.482404262155035,0.487273744888299,0.497615995518646,0.504280141164529,0.508091320150224,0.512384260217795,0.515376598881817,0.518895698996293,0.521615020815462,0.523171651121334,0.524292272435547,0.5241647740069,0.524152539993061,0.523790969122287,0.523637430593628,0.522608601250074,0.527372106581711,0.529393131342022,0.530677339045028,0.52836484442799,0.522357496670346,0.518570596416011,0.510008027587896,0.50127306188502,0.499528288558496,0.505392329382259,0.507437883489988,0.496692065351557,0.479905685390557,0.467825803347948,0.464927432742557,0.478287983382503,0.499642960097188,0.511948477914927,0.517193648895941,0.516817417454764,0.515941624971111,0.514051593435515,0.513716407452219,0.512888658901106,0.515223933190061,0.513586168777008,0.515049304989983,0.514186268511697,0.504826022870464,0.48826046892516,0.47035770502026,0.46858610956648,0.472721110636337,0.485199782863331,0.499921232842399,0.501460294699244,0.503705412256598,0.503857663005679,0.505789565417944,0.503835427458447,0.500703692030902,0.499849230485919,0.496429752749556,0.495384113805264,0.495125622638502,0.494484010868351,0.496957172879269,0.498506364554361,0.498378227845136,0.493011760902366,0.489285122696942,0.485552668718574,0.487102616364508,0.48734080747601,0.491383370729001,0.491846813753241,0.492867541887619,0.493332811191739,0.48618891495807,0.481961262931618,0.479226176098416,0.480717605323277,0.482249597778861,0.485373326544696,0.484336438364618,0.482554327976777,0.479834541835552,0.47205923171429,0.463970494296967,0.45165047939006,0.439634387566003,0.421260326902442,0.40206399227895,0.379971930728091,0.364001801510426,0.352389306428529,0.34213516789123,0.329010204664322,0.318254787989837,0.31877518323482,0.323962347637565,0.326859936035383,0.336686936499974,0.359804191863569,0.386968599603084,0.401609380956354,0.402452609573401,0.388820141142898,0.365039937920425,0.34029700099916,0.325786712130427,0.320566903302513,0.317515060042968,0.318983635735107,0.325058932477827,0.33321103146706,0.332951079246919,0.323317081619329,0.311321362333569,0.31239745372036,0.314963815448231,0.314068310792306,0.313012881635496,0.314027046342845,0.317330834718496,0.325226077354027,0.34599993289017,0.367384061395466,0.373591478352818,0.375903032850574,0.366484655340376,0.362127796358304,0.358717980283361,0.352799003180401,0.343602330148786,0.351242965260281,0.351848081811667,0.346260291061601,0.329313693804175,0.301327926999299,0.263019466993579,0.237217811533664,0.208424146008348,0.183737698362227,0.153663390195882,0.127569981151311,0.100216082157193,0.0907117473421974,0.078908688122293,0.0908286291040289,0.0953862672156846,0.0911255735893716,0.0834408060481573,0.0938267733092242,0.116899717554044,0.15894576136303,0.171390150856916,0.172187372420237,0.163457814046793,0.15081934237448,0.138947721356198,0.134423053928356,0.124020779647251,0.129841108336364,0.132665797876929,0.125931218299424,0.134699690193042,0.154314881897201,0.154578591965942,0.160763990435618,0.155195690620271,0.155682817186725,0.166508966252724,0.161627585078876,0.147298375945964,0.155675801678418,0.168850227833286,0.171773365404986,0.162192870610747,0.166449367606236,0.165830768369016,0.188212667523936,0.197502007506128,0.185649364410112,0.170094819252944,0.184317606652753,0.19988220023883,0.218722483020908,0.210538186957615,0.220666629554044,0.225036986512805,0.230887243585763,0.235964053239473,0.241677386810214,0.24272955251734,0.259600514394377,0.300267771482334,0.31922404984962,0.322630289739625,0.331475107768776,0.338900085726941,0.339038006002123,0.333697793309204,0.326738613291432,0.310787732224877,0.299284709118689,0.288746404714602,0.297214062636332,0.293001171193872,0.300660088788631,0.323173021783994,0.320270439942146,0.318480527020255,0.320894809018808,0.329121088297426,0.340544314179148,0.349226477265511,0.355514905781113,0.352605532527931,0.362085584374098,0.36648205286467,0.367446050374141,0.37469319913749,0.375509361782376,0.385652805498638,0.379733819317921,0.381925198217125,0.389942427464375,0.388288054969326,0.386564337948873,0.384161850032715,0.392320104339991,0.394607265560633,0.387443077633417,0.389048953869793,0.397586707099654,0.39202726920751,0.396750941966687,0.39422218036601,0.391873214714771,0.380796822531484,0.390697199500018,0.387111273725442,0.39122741910857,0.387358917627447,0.381836488725111,0.381581322436073,0.373615188317278,0.36667888183922,0.371514000729751,0.367062694256602,0.36986972924288,0.367469587622305,0.383974971930519,0.373109333803439,0.368553101648192,0.385872013267859,0.379930065765979,0.379291080803958,0.382516463690717,0.378737483912388,0.388800971761983,0.374621068909222
02/06/2021 06:07,-0.000105866912024425,-0.00110340880847623,0.00423187597880834,-0.00147923086352994,0.00449081953828454,0.00281854982843052,-0.00088831159143057,0.0049387805396069,0.00584116508613455,0.00246059157292415,0.00349912410467483,0.00383658312333805,0.0110079187428655,0.000898011892088409,0.0130188397409429,0.0140980236753114,0.0161626953750826,0.0168825452170008,0.018612074460152,0.026518831647227,0.0290663617806222,0.0364080330653943,0.0417265139170398,0.0470874980947491,0.0519131805402448,0.062669873010374,0.0698617441368192,0.0742126376236662,0.0779900899473336,0.0856840420504246,0.0958918864726107,0.10188727131837,0.106526325077764,0.116684627159724,0.12746627907217,0.133353948642151,0.140010068157289,0.143116700015835,0.146118344674073,0.154269482816199,0.162528472265376,0.174090746519039,0.184474999865395,0.202503334678901,0.215815463222798,0.228076764191275,0.237505608517921,0.249172820203693,0.260297766745465,0.264868715111393,0.268578392903267,0.266026706639123,0.270406938160831,0.266211415305324,0.26717717991317,0.268867614133802,0.26610928257947,0.259332072461978,0.257018247080389,0.258782750242054,0.260981689964461,0.26735850913228,0.277959425752626,0.28324343240203,0.286265810115634,0.293354196128595,0.299931167630475,0.297226789029004,0.288869035159451,0.283226602862113,0.28060025719874,0.283893409488823,0.280329366933667,0.281365002134446,0.282488284578254,0.285558540256158,0.287360185757572,0.299066900864689,0.307735010653785,0.309799722559214,0.310752128301734,0.317330770908763,0.326132019914827,0.336548500140145,0.342845726105199,0.342240498071005,0.326043905212679,0.311655748390306,0.290668543364654,0.282585122275612,0.29131313127469,0.308938895885739,0.309918797999564,0.313807895407779,0.322937696995812,0.332917853751697,0.338172669977761,0.343988034884196,0.356685856316502,0.374487196240533,0.396262668702513,0.405625034850035,0.40747248144128,0.405126969681229,0.412824314312753,0.412355083521868,0.412478394843401,0.409868848364521,0.40418669152479,0.390255052024677,0.365646487024662,0.348317409547206,0.340671104482569,0.346314455326274,0.360076704712111,0.381307937784645,0.413814139654995,0.439726220582118,0.438692079143186,0.426933287772327,0.424404432458201,0.421606919816644,0.393122784827801,0.355122565946628,0.319153548618816,0.303647961568367,0.319342202476899,0.337701617231192,0.350028943713997,0.365780850440322,0.371166063817894,0.369681071671798,0.377217126587053,0.399669609482273,0.425686678588781,0.450977018129958,0.468932620980008,0.443210467059884,0.379305242794242,0.329733191093563,0.339555036004872,0.381653359207582,0.40922171209791,0.388025817625165,0.371899208018077,0.413314063953308,0.48199195610515,0.550214448554998,0.605027428456831,0.637729702469069,0.66182829749527,0.67708313399596,0.681365611734717,0.675977243674444,0.670588051586238,0.665421819922842,0.658091184564794,0.648798800523183,0.642291585709271,0.651179469316539,0.668033230117263,0.68171708692009,0.665524455027661,0.655856446468758,0.676150736033832,0.698017846007787,0.707872187371597,0.709910178091179,0.710110387135416,0.709101066717591,0.708959383189478,0.7195067941189,0.720001771228263,0.707002793731365,0.700203643419812,0.694888453467778,0.692240293691556,0.698072628325204,0.717073023897292,0.72269961392301,0.703956700777479,0.691668227586851,0.694125558079933,0.69893408143424,0.698258452657105,0.695536173024666,0.690518958429755,0.676029702229397,0.67500083570374,0.659527285834084,0.62896519414061,0.571611304706681,0.546414794484246,0.604594863156883,0.668488018457985,0.70342870124915,0.702859423860756,0.692175034234414,0.709890755779188,0.739274989132504,0.76912451191246,0.768145709243661,0.740113648835718,0.713799694024633,0.719371045109272,0.736526923534087,0.754132090743287,0.781479750388164,0.807009450649972,0.818733773979341,0.819907008845234,0.824262474622983,0.822483542889394,0.804730805939,0.797949859591006,0.82539093639725,0.84583275011718,0.857646089110324,0.862176020298836,0.876609515381168,0.902302376918727,0.911832196539731,0.898049812617324,0.864634587568685,0.844061358855657,0.85653107600192,0.865921777178183,0.871318662115093,0.888485833081892,0.901985568238041,0.901450528079681,0.889839087932973,0.880428120233228,0.879826326389063,0.889225884540561,0.903233347557381,0.913376678709378,0.917029402310613,0.912993785347849,0.899617290768337,0.886544259047696,0.883851569186028,0.891489944231219,0.876064569698001,0.872698893711575,0.880935548675875,0.888891413143522,0.884253074483128,0.868905591584884,0.863941473966245,0.887822992264207,0.907483143087099,0.899158793932713,0.892015398553091,0.901170789421322,0.905996232328151,0.896425841462173,0.88922095874854,0.902349604726657,0.917382904319698,0.916913876759135,0.917650897837195,0.921620331919428,0.921287896912338,0.929816657718383,0.929043565409378,0.920316711800361,0.909159618662105,0.899260681113474,0.876171943612346,0.811640286267154,0.764740739104447,0.797868044970384,0.844095946580629,0.861497106959153,0.867285931520158,0.898370798620446,0.90224483243819,0.884551064377446,0.859884774931279,0.869459450160118,0.88399353110428,0.892341693927233,0.909092950166352,0.901881592251095,0.898239100791028,0.905863066875748,0.896979214058479,0.874706913337637,0.880362453953418,0.882890948489566,0.860223610005641,0.842784785819309,0.843723473866749,0.855050950567028,0.862367801678428,0.852424534261973,0.859131579607052,0.884889491742669,0.897403015306243,0.886003649295846,0.868125564606785,0.860657444887724,0.881207580927334,0.88179150315654,0.874930424926925,0.880889306352645,0.890827450562598,0.872762619055441,0.857475967025848,0.851129299977088,0.847467248246006,0.854746000704077,0.83889849451169,0.775178013204775,0.755946647883569,0.777416624213725,0.792704380535215,0.828018826890652,0.847348091998486,0.849517489936282,0.861161344821426,0.854032402619694,0.845121321091588,0.865978646299769,0.881970041836651,0.873371890099479,0.85113848136455,0.804223998283547,0.799686745126918,0.841241853076469,0.873736190442719,0.882169130777675,0.8764495414456,0.890058723404134,0.889570564750777,0.858190886309521,0.837717299082086,0.851162405278933,0.865041919376627,0.874882352697031,0.890933245263861,0.871205989474009,0.856971187707224,0.865869194100784,0.869105068820393,0.852916503313938,0.835252654391549,0.825800252605014,0.838058944014779,0.850140948512007,0.849015524555358,0.852299327562272,0.861461187004336,0.859973132920805,0.860749155600976,0.858263017493585,0.855428300945598,0.844977291759841,0.847225069990654,0.858813465255734,0.857591889954399,0.852584253287872,0.851175497828581,0.851783584849072,0.845522125320426,0.842708814269781,0.849561126725754,0.85494081304401,0.84819751970003,0.833882910780769,0.828574640595779,0.833734388329693,0.829384735095514,0.825072047476319,0.83301960546793,0.837421027786699,0.841196116949817,0.837528085009727,0.835372817745408,0.836515204089991,0.834605941845716,0.840385803786851,0.836051297191646,0.827963271886186,0.829085883632204,0.832768992998219,0.830014615877748,0.830446668736681,0.821913163996487,0.811319468131991,0.801857757656384,0.80068452702428,0.806992592467764,0.815860438962183,0.820719942741529,0.819960033258701,0.812436918478459,0.80854419106761,0.805928653135237,0.805869480228841,0.805983653978738,0.804913986077579,0.803866614286597,0.810089282125172,0.814058640899713,0.823429492901598,0.827356785323571,0.83262167344251,0.834603186753943,0.83467767502759,0.828397557918852,0.823298102629634,0.818769823735821,0.815825773621787,0.806587677368996,0.781634137857817,0.755216776831674,0.750865398205397,0.752823091778733,0.766342443072073,0.777900162602856,0.784838609074005,0.787707100243777,0.784397624926742,0.782722381169575,0.785295033250471,0.787431730643554,0.791383102629687,0.790684579227267,0.790023937965337,0.79094623060124,0.791546900781786,0.787917136772588,0.786029543354268,0.785261057170395,0.787567487298136,0.793081502118803,0.798226474624344,0.802598584668009,0.802455375124739,0.800360116911219,0.798718699176577,0.796139833620723,0.794577933158768,0.791185389549961,0.784993815730658,0.785983578747992,0.784340989689496,0.783313633680039,0.781702613175706,0.7785377497886,0.776157052322968,0.775917754089199,0.769430647593712,0.765915781347097,0.76578746627835,0.767716744498063,0.769372946504835,0.776322555272017,0.783037973757348,0.785554682372434,0.780354989075925,0.781320474494755,0.777164660059631,0.773175826987726,0.764444992284975,0.761536727923279,0.756891665737411,0.756097382126875,0.753274497251502,0.748642095256513,0.744686175126158,0.74258429550751,0.738186338072413,0.741006351974077,0.739688919577453,0.74260471650996,0.745587671251194,0.750598213561751,0.751116168228172,0.756273220204271,0.758211188414911,0.758731737067554,0.762635715159179,0.766447979549728,0.768604760176492,0.77018195451346,0.768136646051798,0.765544806244382,0.760009624176081,0.759557526277021,0.760213330513112,0.762094570775094,0.762965255508493,0.762947142083391,0.759075474948369,0.754262646554084,0.746782800885387,0.743777536694146,0.737561267338885,0.733286244492759,0.729236223590067,0.733901715447388,0.734385231660084,0.7363967791408,0.744332080746959,0.745843484854347,0.745999103565096,0.737105173221462,0.723377513055397,0.696635595685226,0.679054640104333,0.680406354166574,0.691800897101048,0.709567839821324,0.729392047735384,0.74331029763315,0.750752292419152,0.754370022606888,0.758013145279712,0.756644224069302,0.757668090065003,0.757476130475343,0.755432392518536,0.75589084615504,0.755381399616653,0.755727499943829,0.755238397715366,0.75501068232976,0.755052766927,0.753821534077395,0.753572965990137,0.748511242574412,0.746837168197469,0.746583311011115,0.745997778319078,0.747379043519396,0.747060362546272,0.745587646015554,0.746028054733364,0.745420725293336,0.746570404861939,0.745210309370502,0.747200660164901,0.742498922071368,0.743552349682373,0.742769164075014,0.742706637428232,0.739446692270592,0.736165665948784,0.732295872224448,0.727444997061799,0.715694132314838,0.686668861885587,0.64172855624018,0.612420999385472,0.592286175597699,0.58361337703402,0.591691801302589,0.615368392420135,0.630532438292212,0.641844557926691,0.652735839265667,0.656459031040714,0.657217693104912,0.656886983383582,0.660931047906977,0.66858140704987,0.677793859489623,0.685364684213285,0.68743774727789,0.684880640506318,0.679523128481011,0.670051058324123,0.664015750547913,0.660994351732484,0.661590283095818,0.666020641353172,0.670950914989903,0.676710106102114,0.678840156038289,0.682029003635393,0.683387653995361,0.686384845432987,0.686818558744537,0.686590679109858,0.687652553117639,0.687811918437089,0.687086005108307,0.687935324684027,0.687061976838757,0.685838098266886,0.683537553172949,0.678569648064211,0.6721472534135,0.659183174305463,0.634218350608452,0.598087408412759,0.565557436625292,0.531258766989931,0.509819819341293,0.50212117540778,0.516841706390502,0.542236214833623,0.565373850661469,0.574476700794309,0.573154457532801,0.56238945302989,0.548305001811476,0.540360332200265,0.541892904463366,0.542622308934083,0.545906950481272,0.546803373686053,0.547145946640954,0.550097128585939,0.55502450539985,0.562858685064782,0.576341608772576,0.590585206313864,0.607449343792641,0.622910928591547,0.630935864014767,0.635355311097185,0.633945256133847,0.635898893063773,0.637454805961046,0.635312034284421,0.635922165591726,0.639628913638522,0.640305583944766,0.640417239332097,0.64179942370126,0.64659397428518,0.649627788199198,0.652701369492889,0.656397355704278,0.656600169355751,0.659612455694723,0.660041652749243,0.660299038808989,0.659769176937105,0.656640192735207,0.655913745051243,0.653868388106882,0.651494430628062,0.651147001533871,0.650324338688321,0.651909534427778,0.651571183590411,0.651798364802819,0.651182446351762,0.650552273031013,0.646661258968904,0.644097034661861,0.632491347048567,0.591181935870326,0.502194554290928,0.392427444058242,0.29884450534761,0.239722702511686,0.213586373397761,0.223526958669363,0.254603163218761,0.283212613720334,0.312205017782373,0.359611704061466,0.41822522106533,0.473781842991862,0.519559167050323,0.556596482268878,0.584192192784777,0.601698254898566,0.61140007031567,0.616735895310638,0.621797113375601,0.62469666696301,0.624296977008486,0.623585194180577,0.624024499899509,0.624240689043633,0.626105816305047,0.624541970427753,0.625914819133062,0.624961095716498,0.62340582991254,0.621393533812957,0.62124713969086,0.621652897836719,0.621968503824803,0.62119185263957,0.619387079923379,0.618029774716612,0.616593217185536,0.615226189454877,0.613443104501848,0.61152166184988,0.607787250284583,0.602718267377981,0.598129526091796,0.592084437397601,0.589191885159353,0.585718982933968,0.58397814933366,0.580765399439298,0.580630672229378,0.578796671360269,0.580775227625532,0.579723445915758,0.578722067272816,0.577753015020193,0.579927590918083,0.579995494611291,0.582903039773657,0.580967001580503,0.578370694055557,0.575232654404049,0.572259934766146,0.568488138345427,0.568785627723691,0.569605907020743,0.567914789484123,0.569387117835238,0.571351478173146,0.573631231104874,0.574663304621171,0.573976234678019,0.570114499091293,0.565239274438842,0.559519262196335,0.553359816907803,0.549215165586426,0.54166880079315,0.527682064408434,0.511898419335413,0.489782890224772,0.470427187562603,0.451631765513321,0.436667023345162,0.428941767803017,0.424854969671232,0.425193328647575,0.433862252871317,0.442013786882869,0.458799910332375,0.470112967275507,0.470954659220086,0.454497663730732,0.437724010110113,0.434567473299571,0.446420084712542,0.471428177864548,0.492321343069151,0.496995226177097,0.489452007599595,0.477925119354284,0.473064919707247,0.468144786844265,0.472950461222377,0.476111033616569,0.480596104218183,0.48089311585519,0.483100185189944,0.485174608119451,0.49294323191592,0.499431034594129,0.506954305670984,0.514572933650214,0.519091360993924,0.522319148964996,0.526025102439082,0.528274018247624,0.531043501025328,0.532960434328343,0.535339717173622,0.535609614564067,0.534028358265328,0.533226421709886,0.533439275299951,0.533551696567838,0.536514203273416,0.537560869825182,0.537211441556844,0.53677370937414,0.53367555655311,0.528471425143613,0.51902026593475,0.512419379753498,0.509153504346144,0.514628892990703,0.515706275507205,0.508739351303436,0.489271500402763,0.473974255705507,0.473597069016135,0.486437163696077,0.509215972270581,0.523531433649982,0.526058310450763,0.526415540806335,0.523305679080213,0.523713437773992,0.523460292344591,0.523698805027799,0.524679714601673,0.525284626561521,0.525870248237442,0.522515590259872,0.513445278173843,0.495619653403904,0.482528707054736,0.475390287632786,0.482656777519668,0.49797545729079,0.504855828553832,0.509764273416999,0.51256435007721,0.514791713405722,0.512407455313291,0.512482026298853,0.508889967965329,0.509210714833575,0.50667559372943,0.504740484175512,0.503481780886901,0.505165138453715,0.502762404688799,0.50524769127164,0.504224649314889,0.503202897166694,0.498548500522043,0.496695386660877,0.494876150723571,0.496411218030132,0.501531726273185,0.501760350358489,0.499352325816749,0.498829919907265,0.493560698570472,0.493497855452563,0.488342877694173,0.489976864538582,0.493109598473304,0.494667132696859,0.490700297825725,0.491826827180664,0.488433330899098,0.481273742874036,0.468629935299951,0.461616842362247,0.44725645894145,0.435253479614077,0.410249936829924,0.389207956645554,0.376068058943623,0.3628903064524,0.348441488567977,0.334967859047846,0.325132306639112,0.326841766426448,0.329821944480208,0.336043161421211,0.347299954962053,0.36949210615073,0.395289630862658,0.41103026605244,0.413343337374903,0.399780679802741,0.37448213134198,0.34959314233291,0.334192828560683,0.326282809256178,0.324739964602018,0.328412846093434,0.333272636386616,0.343970366808923,0.342446370404331,0.33318844738654,0.319255008473413,0.318193714007078,0.325210729059155,0.318165082750236,0.320308954865259,0.323714647172103,0.328436994096892,0.333142633198614,0.357508977149841,0.374981928968766,0.386938453539303,0.38558601324827,0.377095304723751,0.373477744813492,0.365602800566468,0.358560010414304,0.356680518438387,0.357440332669894,0.357852601167668,0.352130096751032,0.342070144892537,0.304602968235124,0.276406703312194,0.24466650900656,0.220963325340926,0.191458658497744,0.163906092023051,0.129631787572093,0.112677822719864,0.0916246436263344,0.0867558635399764,0.0931256973544441,0.102186358685706,0.0965362892198228,0.0941932690358249,0.104536734878236,0.122771617622396,0.163383014306635,0.186653570459771,0.181211292162911,0.168694556053008,0.155834498305267,0.151869411147229,0.145352278773157,0.143606224999967,0.132290025672919,0.145101254033098,0.142530879628777,0.136857005576916,0.148467799495147,0.162181505808985,0.165841278582053,0.157202813495693,0.159172520929305,0.174867425384262,0.166056950868334,0.161900566047514,0.161960320129038,0.175319889400916,0.174354478396943,0.170958753743082,0.166792594984348,0.174346689116718,0.191628932393095,0.205697302095655,0.190475557935186,0.181589477351984,0.191310833656472,0.209299234805723,0.218752384916368,0.220018327164426,0.227757211204381,0.240672110944203,0.238288529570008,0.242087221800323,0.250400307365667,0.25289862362524,0.268886350162217,0.306953284428845,0.325559345345844,0.340933704043977,0.346379470560804,0.346062475977449,0.348126104695618,0.34108027523423,0.333142457050373,0.314765157869556,0.30051257855601,0.296628946144189,0.300466174396204,0.30020119595941,0.315677151455313,0.326389673732703,0.328154101672235,0.320892820456422,0.324672498734648,0.333025136651181,0.349645925493379,0.357499969311276,0.365987152407166,0.360105398567924,0.36881630260805,0.377330231212851,0.372278895157411,0.384495491560132,0.395598818105067,0.382250415603693,0.392489047420626,0.394464309317718,0.392443080737429,0.389715943718012,0.396282056140182,0.387371846947645,0.399978259219649,0.39451583673171,0.397971587948382,0.391674727317393,0.401545551983075,0.395443696056767,0.395860657926827,0.40197233125577,0.401991651098089,0.394163761464099,0.394172103655818,0.389371959983359,0.389925181318741,0.393139753107553,0.38704633284389,0.392909948507841,0.389098243605504,0.389422262883962,0.37198775306489,0.372581881274107,0.369839613346671,0.374600972970032,0.386013385437501,0.376566417951229,0.387541124443771,0.367813299447285,0.386833650779433,0.391248139114699,0.386342058351792,0.386170840408426,0.376904533184421,0.381690506675441
02/06/2021 06:13,0.00297229813091883,0.00100282703434659,0.00103434538729494,-0.00277008988076415,-0.00114572330315386,-0.000747763912143759,0.000410909767174973,-0.000314898862370687,0.00124397595396799,0.00597774403791016,0.00152851518254057,0.00285465916784182,0.00706066002891184,0.00441039196222316,0.0112381450390536,0.0101099650007838,0.0187337065685034,0.0142177328602845,0.0270686391858074,0.0249274247011503,0.0335958210348472,0.0406257713709139,0.0429438643721637,0.0533252715014104,0.0559188728098092,0.0649810094317816,0.0689461404500325,0.0795962348918738,0.0842858165930595,0.0919098461940128,0.101761890118544,0.108207257240321,0.11330992592319,0.118260512788879,0.132518037832029,0.135957103668255,0.141073057254512,0.146043324066479,0.150991938435836,0.152864265049726,0.165650692921266,0.176683234783836,0.190577223253542,0.207646963901379,0.221542624008876,0.232808447834037,0.242350141499661,0.255690417834768,0.265726681797048,0.26759463068931,0.274295043213303,0.269174249870426,0.277586261947702,0.270776015754025,0.274166967392168,0.271033631310765,0.273016505665129,0.264844780885659,0.264557192916137,0.261840735318625,0.263672203568977,0.270422923506679,0.280752227696374,0.285068525106041,0.292341538526748,0.296293533010229,0.301738735002642,0.297019943787671,0.287619957993334,0.283389784342986,0.286847178956722,0.283695331138009,0.283268591432343,0.286460237404709,0.284079499364229,0.285765465060671,0.292691694478535,0.302813982981683,0.306581326269584,0.316901990623469,0.31306020366419,0.319935963698273,0.328937959575148,0.344388333919853,0.34552098665503,0.34676834435354,0.330153541000482,0.317120164026687,0.293534220289052,0.28035692316692,0.292255188004742,0.307443395643017,0.314159821842518,0.313377650876684,0.322598729424249,0.334778474506292,0.338530417506248,0.344629842893755,0.358512868123713,0.380694574870227,0.397846976457346,0.407435823969717,0.409943318164622,0.406248029070606,0.413574086775048,0.415144385794763,0.41492992857196,0.411630094468792,0.406401421073303,0.390552783099496,0.366857111023201,0.350017623188453,0.343451746260667,0.346528605892028,0.36085083469626,0.382649794140831,0.413314235956585,0.440686065595988,0.439656643069861,0.42759978417492,0.426295728194907,0.421090700754707,0.391918570090136,0.353774230012679,0.317277538146197,0.305589084852357,0.314815482888159,0.335968588842459,0.348785749757011,0.3636103674916,0.3687081073816,0.368041084079526,0.376729823871395,0.400010081828836,0.423720312967608,0.451882509769339,0.46745547072373,0.444464660980672,0.376997752516978,0.329136840906352,0.341927374877197,0.3842876399932,0.406315335416637,0.3873518541858,0.366705756395548,0.415017682876451,0.480273984037048,0.551842344103563,0.601829888671982,0.635664492564088,0.656521347551293,0.67345148136821,0.675198726777584,0.673482392029207,0.667005226856338,0.660339778222548,0.653605869191092,0.641032485531672,0.638572253223981,0.646048773549316,0.66335609110415,0.67677971609524,0.661740209841766,0.650920748096073,0.670771509605019,0.690976563486205,0.702157848009721,0.703717935672278,0.705248637786644,0.700484545496858,0.704271358872601,0.712219984095352,0.714068052303968,0.700604941183845,0.691461765045311,0.689980166497506,0.685805749311504,0.690981214112128,0.710176597212191,0.713471926680612,0.695204229111123,0.68267295851576,0.687358942825887,0.688370757452774,0.688665323505657,0.688817747221263,0.681268953134217,0.668583513954604,0.665594500604683,0.652251133560346,0.619457802549941,0.563490534747923,0.539549149281754,0.596557550291743,0.660621206171995,0.691859480410514,0.693112817241516,0.680204414580877,0.700230621745883,0.730791177130668,0.759848684265689,0.757706128781898,0.728677961166734,0.701507912725441,0.7105559888069,0.724945060525324,0.741050878345723,0.768259111973485,0.792051409249605,0.804259443736229,0.804228107911828,0.809586988343324,0.809813685151389,0.789647558098966,0.783942730932359,0.808508082176875,0.832435784391073,0.841578850262788,0.846172308575973,0.859923799934419,0.886164647850782,0.893670878541173,0.88012158359316,0.847827621010978,0.827704133449974,0.839822078410185,0.846653088662607,0.851752370828623,0.869953484734533,0.881136580792878,0.883198026815849,0.869638959005579,0.862564968458933,0.860439529047221,0.868428553498817,0.881634907943447,0.891320813921224,0.8968385334442,0.892037293975141,0.882829191897288,0.865006078793725,0.864209875433299,0.868294660426515,0.854888864184433,0.850288265291334,0.860577559631629,0.865856665780863,0.863489641312855,0.844294569003846,0.843457850769948,0.864781767767366,0.883751023484736,0.876705353265749,0.871292657863729,0.883924019140473,0.882222593933546,0.872305438251929,0.864725667536448,0.87955959199905,0.893209786200637,0.892351958493239,0.895074571432957,0.897011548023805,0.896892338096749,0.902273486358442,0.903895001726905,0.892874362045129,0.884808561592108,0.872544345301565,0.850063963923567,0.788804690644709,0.741046212047417,0.775109872956013,0.817541057750263,0.837129124490001,0.843334320050917,0.869942381210332,0.876065428342451,0.858532298491196,0.833324136180259,0.841621608153117,0.858650642113117,0.864686267201376,0.882853228601674,0.875773245032909,0.870355101386307,0.877457680213245,0.86870840847798,0.846659274204708,0.851133048212776,0.85340648650217,0.83329243882073,0.817721671884763,0.814235928103847,0.83257130899914,0.835847887526797,0.824338359873869,0.832345556679806,0.853985052238743,0.868275962662419,0.857222715066813,0.838869454889093,0.834143438048337,0.852184821500009,0.852894168019249,0.843133642341722,0.851874707497296,0.859656781714415,0.84530341943297,0.826921950171077,0.821209843736679,0.815362082784619,0.823948112355332,0.807289689157875,0.74845868648974,0.72904502748038,0.750274788507295,0.762672319835492,0.797682010432199,0.815137469988225,0.82058390592567,0.829911035106575,0.822207514553514,0.812666219982789,0.833039871606173,0.85179461453934,0.840383332631685,0.817688970486069,0.777133174918378,0.77012131857596,0.809939605673291,0.84273877469811,0.84883629971014,0.843973771118666,0.852418423771898,0.85539156927968,0.825524344126816,0.806861636768842,0.818082524002135,0.830531482248632,0.842703985254626,0.853321751932788,0.839520808018959,0.82327897391308,0.832963959401797,0.83370848928806,0.81860085445204,0.801054987561347,0.792441505747889,0.806044817387465,0.817461552424188,0.814109474017094,0.816536252270258,0.826422822689852,0.825498216601566,0.823976334650403,0.823567943798236,0.821014628734485,0.810413982001906,0.812880644218181,0.823775522184557,0.822657481054815,0.816567003158506,0.81415472350893,0.816656036545964,0.809846265876599,0.806519210459703,0.814606533691924,0.819775555941199,0.811794467722061,0.797724174248158,0.795137087133791,0.796525448082687,0.794802652121613,0.790657018934885,0.797255661003488,0.802518545429517,0.804768189141331,0.802359350564514,0.800131923302429,0.802003820302594,0.79970523840741,0.803410019165041,0.80151883985502,0.791740149037834,0.794933831716679,0.795702527878035,0.794863882109403,0.795121913658953,0.786190275721179,0.776862679524046,0.767579132876963,0.76715519135577,0.771993866945441,0.779564542735937,0.784647871123173,0.784896214688232,0.776480057876221,0.773568143939443,0.770573687687994,0.769678424915949,0.767070477340643,0.768074603283917,0.766409821425009,0.773136809974528,0.777361183386648,0.785852994983389,0.79014166101217,0.793453986974386,0.797965108248069,0.797928747061759,0.790223664694788,0.78366638774641,0.782272001424017,0.779763429462621,0.768787318291863,0.745999791658479,0.723185839479643,0.71785770212949,0.722634759707003,0.731750935988145,0.746931847304049,0.749104374160726,0.750253428707597,0.748418187520658,0.746631123055733,0.749819599806911,0.752596197315696,0.754737081031397,0.752842603472646,0.752674166559513,0.753377950040799,0.754267040173636,0.750764597698346,0.749116827009848,0.749003252170887,0.748928789247531,0.753890039060583,0.759970204547141,0.762980488432327,0.762391196901236,0.760973017575209,0.760641450290674,0.757785701393667,0.753520383045195,0.753286009907583,0.749529341549191,0.746103359242922,0.746903265913066,0.7433514440047,0.745871874909992,0.739012612921336,0.736690361408877,0.737521863105769,0.731490891975976,0.727552789538264,0.727746919434241,0.72988268052237,0.731399777581761,0.738412658480655,0.742807321830912,0.746597107992801,0.74123636017205,0.74134477819465,0.738860449746194,0.730566239126712,0.727932522609895,0.721887818433027,0.719261763138316,0.715686820923334,0.714751729532396,0.710715574357679,0.70520017216493,0.703889728827861,0.702936697465371,0.703709872267626,0.702689102734618,0.703171794660568,0.706436157622936,0.711294404191617,0.712710088856569,0.716600935503596,0.717599744884132,0.719241296908415,0.722947376053274,0.724499010839623,0.730218926457856,0.730552033737697,0.731009045205742,0.72566086992044,0.721407746510157,0.718137001075467,0.720727059357815,0.720889645921592,0.720049406933289,0.72331883072987,0.720556201352547,0.713989836201859,0.709398748023603,0.704709504385848,0.699171860148097,0.692579932397853,0.693352827282805,0.69512222136615,0.69838560325537,0.698227442371425,0.703666319649085,0.705245111561016,0.703500020944845,0.700707047233693,0.686774213533581,0.657462823991417,0.643903946618542,0.645608612756939,0.653466139274455,0.671834278440439,0.690324850067023,0.704255671238582,0.707970946782057,0.712404923279706,0.714153172804006,0.715658942678843,0.716558972118816,0.71373527073987,0.716382226592494,0.713759038041156,0.711648388449071,0.715141526477784,0.712262896864555,0.710354824527616,0.711200939207044,0.712306457458393,0.70889238636945,0.705631078744758,0.706162017627228,0.705680763224698,0.703963790134075,0.704012133592304,0.706201212754485,0.704665615768208,0.704857272421176,0.702075583587517,0.702995274954709,0.702788939704867,0.702610622152626,0.701747903226224,0.702662936841474,0.700203238483485,0.698987448628572,0.697714881398983,0.6941428805104,0.690941327091488,0.686069140127346,0.676659370633266,0.647967709207473,0.606483879225637,0.578275243189774,0.562593146280936,0.551802160318344,0.560622266095204,0.579952197785335,0.596415028126871,0.606250260326489,0.616669708306615,0.62234912232921,0.62310252650271,0.62429796381268,0.624211170894828,0.63225989961826,0.64102080912892,0.645968888505386,0.646845413731905,0.646323602219887,0.639980717818613,0.633777478524769,0.62821447596149,0.627015927982991,0.626005151410086,0.629178294419792,0.633834891927157,0.638346558903431,0.642686107292637,0.64397469611374,0.64552460885014,0.645879401496963,0.647304072851493,0.649606491852435,0.649240141342906,0.649258050211701,0.649435395585109,0.647187790539475,0.644579460218495,0.646093356880377,0.644900099214911,0.639372087214712,0.633346761192762,0.622146678383709,0.596751888949995,0.567020434159305,0.53688257705601,0.505393592095429,0.48665649680352,0.480763240022069,0.49287870080955,0.515147449632095,0.536253928728753,0.545561720431787,0.543312117701354,0.531831540921839,0.521692066493857,0.513348514910825,0.515435001867017,0.515952189916033,0.519422286159782,0.520064898682405,0.520910597316584,0.523156175580343,0.527423335239203,0.533638816128886,0.54540597784888,0.558887263911433,0.572324568678068,0.587599092074157,0.594571513192489,0.599284333202401,0.597870933053832,0.598809848708526,0.59928301582102,0.599946989071889,0.598355958688911,0.603311896734561,0.601991097070307,0.601364153842716,0.603336169908745,0.609132330081607,0.610502848535606,0.611301061657166,0.613982261320175,0.618074297216208,0.61659414812774,0.618683995904052,0.619684522550227,0.618705669027167,0.616672451648156,0.615489357219752,0.613004160600141,0.611650866703764,0.610615449805697,0.61102569516803,0.610289679012128,0.610852448280648,0.610654324766068,0.610108269879402,0.609751668427086,0.607663906525666,0.606258450194906,0.592774007902607,0.555602760860041,0.471012700332596,0.367403886590402,0.281919382590056,0.225471534215251,0.2036665685305,0.213435792977494,0.242441177718645,0.26804036470218,0.296336174664984,0.339487654567792,0.392569561573397,0.445126697697049,0.48954271226366,0.523109443873323,0.548490762557558,0.563314941523315,0.573548501414645,0.576969860108909,0.582778109764398,0.585483730574498,0.585876973460775,0.585738212893511,0.584418052991189,0.585252277084846,0.585618482638592,0.585775125636987,0.586042979301153,0.585357213644228,0.583123286357443,0.581760194528459,0.580860973169051,0.582706507881584,0.581518021117857,0.581244766452269,0.580112149406265,0.578917389633437,0.577487470589922,0.576157397793085,0.57258409141028,0.57113893913411,0.569321287460407,0.564040906779712,0.559289928797546,0.555957006815991,0.553208013178983,0.550619726346191,0.547402846210137,0.545923929546727,0.54447411087661,0.542105026108203,0.544053226749198,0.543423660501686,0.541748802041264,0.541978113355512,0.544611030413488,0.544475951358976,0.545908081066901,0.543691957547989,0.541979211578278,0.539421810876184,0.535542526912467,0.532439741724373,0.535795631894134,0.534620496641259,0.533215489795723,0.53312619545013,0.536090018681081,0.535372277389573,0.538973304360352,0.537396983940052,0.533783400546747,0.528593646713285,0.524792011253395,0.520363896904165,0.515773356179552,0.509147757697536,0.498572291233998,0.480409291307522,0.463114217113266,0.443886175008816,0.426638008598437,0.413812461951954,0.407444580442394,0.40251753668491,0.403534681184234,0.409772738790894,0.418083265240999,0.432998409384095,0.443987951084243,0.443067973907661,0.431405253450171,0.415908829343028,0.411324663636293,0.42115168761189,0.443979073574782,0.465137647331301,0.467213563684626,0.460316191697525,0.452181695913307,0.443865463566626,0.441056002684979,0.44373058126144,0.447447377516796,0.452095050907821,0.453747793397035,0.453237414192397,0.454829772639406,0.461661143726113,0.469559192277155,0.476395362013992,0.482970642726838,0.485809127167832,0.490101500773936,0.491352530497531,0.496924762765442,0.498032517914691,0.500612603673412,0.500584280644222,0.499848629325223,0.499345277257223,0.49855906508568,0.497878917820554,0.497485201483006,0.500502189235302,0.503225571134017,0.503745106096356,0.501290073357447,0.500734420970426,0.491764638720642,0.483985865045164,0.477452479920618,0.475374470639067,0.479215377059263,0.483419286321679,0.474908725287302,0.454774384579751,0.443722935657941,0.443388829657479,0.451924309057462,0.474292402297106,0.487464683920129,0.489919223691632,0.491528593161279,0.490895816046886,0.489393853332002,0.490340229102317,0.486574329640689,0.490284404270483,0.487854591825555,0.491797545184809,0.489075318948727,0.479801430317682,0.462931985917909,0.448377884001972,0.443606429477853,0.448908278959212,0.464138574503191,0.471851094087424,0.477141403866602,0.476509762232883,0.480536595610643,0.477157321024891,0.478808801346314,0.47433014336773,0.4750285980062,0.473327605216722,0.471215676664024,0.468424382348195,0.469384232193621,0.470360745590264,0.470599157169303,0.470902100284181,0.469551177266679,0.465360732023871,0.461376271861495,0.462437791362221,0.463253238500188,0.465855703814221,0.468958205862199,0.469370334066728,0.464551610572639,0.459947752642623,0.458389593470214,0.458479910884964,0.455918823807207,0.46050501707001,0.458744672285622,0.461344519249218,0.456329118064837,0.456453600227566,0.447618849270208,0.440170245304645,0.429347140204464,0.420310247402746,0.406579722727852,0.387118660517068,0.366374992815566,0.351908853317903,0.340496630546354,0.329305144189725,0.318249712074147,0.308886322415601,0.306979924017052,0.313409173585896,0.317713915119358,0.326998908770663,0.346681995604601,0.372922225595176,0.388666767790844,0.386273041318316,0.375495977922525,0.353825813804911,0.330317017760025,0.315692095923699,0.311325193318723,0.30988786158802,0.308812272632932,0.316649667360924,0.324480210792551,0.327902908091485,0.314876270972095,0.304963937855973,0.305281839427162,0.305741136626811,0.304369732007328,0.305623655001693,0.309441443954287,0.310162242798598,0.318218162132283,0.337418443427704,0.352707028706606,0.358670516385922,0.363491463845574,0.351690944915212,0.34898514535129,0.346321285438787,0.338299135685048,0.336093764786694,0.334311882696926,0.339509233812704,0.335931494004316,0.321146177173141,0.290842436846987,0.264523501719318,0.237033023054558,0.210879265247257,0.185389087200647,0.158816124247107,0.129770242885097,0.109043610281343,0.0937493463567572,0.0866747690108166,0.0944027624230398,0.102496859947479,0.100027027153382,0.0948878989043329,0.098461902231629,0.119906330918545,0.163269793620771,0.182182144870538,0.178163126830194,0.166044780250738,0.162932826815168,0.147039058134746,0.135166283448413,0.133379471957617,0.13482943511707,0.135345980955568,0.140210163983242,0.13089742623184,0.158039628213855,0.156283734998854,0.161234715970108,0.155068384553275,0.164564814711874,0.171470388711063,0.168579519773354,0.145590107783287,0.161639584005366,0.175009086366311,0.167207771140062,0.170760940173356,0.170726209734618,0.168578594658803,0.182838117697228,0.197618538188484,0.184250136555705,0.171600476115316,0.180920355697052,0.202484549974684,0.213995493721287,0.209293699893744,0.221346607407091,0.227989346997467,0.233563231994242,0.231363097194477,0.239161054693015,0.241111227835975,0.263366056739483,0.289848679497389,0.316515323155699,0.316936651575488,0.324954710002282,0.322602504411701,0.325147783662748,0.322220248654916,0.316038737840276,0.301635611894593,0.287423919048777,0.281004402274297,0.288337292140426,0.289231122133687,0.298577187591958,0.302292311076335,0.309817645168104,0.308817199337446,0.296954644499924,0.31034600280919,0.322426777268325,0.335779709952242,0.336930727004634,0.339883307400714,0.348267250154824,0.351554426991125,0.348679975403577,0.360507841267833,0.35554078671102,0.360934587858915,0.365010848840971,0.359761310229389,0.37184290901944,0.370247138163119,0.365103062955313,0.372590179671234,0.367569682894858,0.366063790153093,0.369911785411795,0.369884005960635,0.366490148668131,0.375396976243586,0.37244050004807,0.373209128414309,0.372569222336034,0.368710772063282,0.369651605022807,0.369573116478398,0.366041549146134,0.363263548482091,0.361585192552229,0.355552056049835,0.363349706695875,0.359810960643483,0.35151162172491,0.352107403032507,0.344819917295894,0.355899313827614,0.343671033826772,0.347394958744463,0.366509423757025,0.349291388878811,0.355686907424733,0.366370722126897,0.357287845871526,0.357570116190555,0.351472122892119,0.361580966312528
02/06/2021 06:18,-0.000150445803851923,-0.00225488111546123,-0.000294753119291674,0.00738005849879551,0.000362861753813977,-0.00129998078777756,0.0104104646828415,0.00198685121528571,0.00444934695894137,-0.000698818603529822,0.00509306003259547,0.00380636083217617,0.00829876342519949,0.00869267449644995,0.0114525163649711,0.0121453605589179,0.0174892868331455,0.0218488397778336,0.0264788669685403,0.0275783756398792,0.0372226557410745,0.039830456918553,0.0495639464637703,0.054390673469258,0.0637539816415741,0.0684134382945889,0.077570567529977,0.0826800801108918,0.0914086876983586,0.0993229095920247,0.108044371067011,0.113476143457079,0.124326113083487,0.128073279916569,0.139369285609802,0.148260322137726,0.152922714670745,0.156844333694695,0.161258846261628,0.164937179743747,0.175388077921827,0.187674698540036,0.206228263068368,0.220694921303952,0.236731392459143,0.247357273392737,0.262504530507295,0.271267104871987,0.285139985727357,0.287932518440269,0.287387851262538,0.291686980627665,0.290929379810561,0.292426690152119,0.289551831421896,0.29199943036117,0.290667100687151,0.282753597675742,0.280452321747638,0.277238810310068,0.284609100204373,0.291484857807809,0.294438114865955,0.303236644214579,0.312460425840377,0.312760759808165,0.321518048706732,0.31949774426246,0.310203560237648,0.30064686423323,0.305600051012819,0.310212729366792,0.299123222533471,0.301992680843178,0.308307922693309,0.307712130355297,0.309944179727367,0.323139515921669,0.333067637084025,0.332139376177748,0.334726656249024,0.341784256217678,0.35511464397978,0.365978854790087,0.372246580517844,0.368952220972008,0.354497658158817,0.335613202479812,0.309888508839762,0.305326707203438,0.312144875608355,0.328779985117632,0.334400578908315,0.336375078269775,0.347077064022386,0.358990119771448,0.363972043367802,0.370385479785357,0.386153860180497,0.406681103283823,0.428037138479119,0.437495043793608,0.43724352086208,0.4415985142114,0.442116393517176,0.445856417171577,0.446369524219012,0.442350658547607,0.435504889433045,0.419344995997077,0.398583044425955,0.377570985696948,0.367181101036587,0.374917795937425,0.389040172932252,0.409116040840795,0.445689338109849,0.474027483686365,0.472513042622714,0.460202031977658,0.459684068699911,0.454049619117181,0.421129913366324,0.382050718232848,0.342628139417814,0.327485307582313,0.339193821407872,0.363767240929245,0.377975154655285,0.393346987661611,0.398346488776241,0.395345686147404,0.40803256095113,0.430616607150623,0.459109563598524,0.488390577989921,0.503449047701754,0.47913662057235,0.40226878201833,0.356949166551466,0.366250876046117,0.41535682507905,0.441165901327425,0.41619003973475,0.398290782137894,0.446969592934952,0.521259223991905,0.595233635897422,0.651211650724294,0.686381205663597,0.710746877625947,0.730422593605469,0.728559865286692,0.732510793608998,0.719843729825451,0.712958092560124,0.706196458233386,0.697068239829035,0.690968054325494,0.699228058205111,0.717622766424555,0.739113546633388,0.715093046700857,0.705579340195559,0.726808040330744,0.749999098520458,0.761776697633263,0.764122155362627,0.762432305100075,0.76057758489629,0.762629794225848,0.77213227265622,0.772883111230927,0.760601949116919,0.751415842543274,0.749380896737376,0.745307552909623,0.74974551866067,0.772500538706035,0.775729827918622,0.757410260299799,0.741376839279698,0.748701130732185,0.747228170623576,0.749531483801212,0.750046933370557,0.742483721937084,0.727937834054942,0.722631663830989,0.713438125565046,0.671247750185232,0.615063987010602,0.590153620713751,0.650296939925078,0.717881125177984,0.753866737344369,0.75539913094548,0.742839880607611,0.765503530249026,0.793820146738639,0.827630956677958,0.822564971707446,0.795804307054786,0.765661803912502,0.773430993803296,0.789016601218537,0.808692146897952,0.839296013594477,0.865798522131353,0.878832611698485,0.880331208536992,0.885129024926681,0.882750387886679,0.86328649277332,0.858046521459184,0.884058995803083,0.91081225578469,0.917730343257866,0.926315099925308,0.93973537432717,0.969920630785496,0.976461458740944,0.962169434500287,0.927658104954822,0.904590966014958,0.918867264943879,0.928585074580765,0.93494840569872,0.952733539459463,0.965621333472521,0.966761277432211,0.951854610383324,0.944501592903469,0.943156424678063,0.949228753129206,0.965878270473437,0.977191789592242,0.982723850436903,0.978301379662637,0.963774189576108,0.949549469902283,0.946270424095649,0.952990696273039,0.939166437763173,0.934911252247119,0.943649416921379,0.950701894902481,0.947682371628078,0.929059803356721,0.927497448461023,0.951538520989931,0.97258377194969,0.963474572575779,0.956147793126998,0.968366547874261,0.970789677017324,0.958457483249714,0.951929669219834,0.966449595896804,0.983865618144984,0.978129488552317,0.982293960174218,0.987040301193839,0.985256680613425,0.992969359130476,0.993504280073645,0.985621321421007,0.973872028922568,0.96109961646674,0.936670118102061,0.867562003496614,0.817344046685676,0.854868100496941,0.904461808433822,0.919064664593281,0.929908929831378,0.962051135912011,0.964334748069538,0.945787498013024,0.919409826218776,0.930795508703435,0.946381976110028,0.952875959218727,0.972073804577616,0.964236616420541,0.961534385585187,0.968101605305699,0.958148893763577,0.936010069065402,0.940247829958348,0.943427434548155,0.919764486157736,0.901583712746887,0.901298784116986,0.916230821681026,0.926330077481748,0.910822149949662,0.918709191024122,0.945990137114778,0.962186522976445,0.945363075139702,0.927010150604644,0.924043456734114,0.940711954256456,0.945879789274893,0.934872149114376,0.944403473782686,0.953453404870499,0.935454993362557,0.917441132853815,0.908528213585151,0.906556015634789,0.911902912184654,0.89527621438153,0.829704438014535,0.808336980074182,0.833727540047582,0.844895852811314,0.886448109470378,0.904179518921217,0.909861247162832,0.920355874831651,0.912025225401026,0.902187867367512,0.925460425635381,0.942746889110258,0.934862669401827,0.910051127986969,0.862059415536436,0.857316055157059,0.900888054015239,0.935846286834202,0.943846756220112,0.939584052995774,0.951916977158978,0.948991463298367,0.919531999908214,0.896314360396703,0.909796033359202,0.922950222658246,0.93809691635416,0.95084677990876,0.934869778184786,0.91447563701684,0.927961533167476,0.928081555190871,0.910977853339368,0.892617726764932,0.883180571011579,0.897216767843354,0.908731282858919,0.907277873608955,0.91028127490792,0.921077240010307,0.921904808608354,0.919109367378056,0.919472691231593,0.913178440390553,0.904313842545058,0.905622606358708,0.918445846772765,0.915773326687956,0.913491441847259,0.908193619446721,0.91163864451098,0.90378331336025,0.902131509920496,0.908876168938336,0.913252604718533,0.906844229799731,0.89247199948299,0.884903467527324,0.888568675663678,0.886627451690287,0.880935022450405,0.889314616818754,0.896757097590216,0.89763725562953,0.897103991921112,0.892723104061749,0.894735244740647,0.893431461812499,0.89887212240807,0.895907168748711,0.884711075251713,0.888186553051815,0.888703559747287,0.889153240519724,0.890105118375689,0.879389597959759,0.869033832890783,0.858245604747093,0.858110976119279,0.863052125504644,0.872511357637797,0.880516403688534,0.878773120177075,0.869334499937007,0.864553758860347,0.866203462147071,0.862609618592293,0.861498521182348,0.859101292124778,0.860355877116433,0.86701012492332,0.871208663740503,0.879437098137644,0.884274939752717,0.890515512387846,0.893375915211956,0.891498871986028,0.887122791852463,0.878756034634432,0.875222879209499,0.872439920270122,0.861299815360085,0.836685214847631,0.811495174374817,0.802343476074345,0.809263189142231,0.819736568286003,0.834287992670062,0.839049496818197,0.842979217033865,0.838884401282853,0.836619766987071,0.83956451922612,0.842244210207754,0.845530711617177,0.846229116731592,0.845448570838972,0.846389624097501,0.844142459282477,0.842830791515878,0.841038064783574,0.839814445826082,0.841213406292942,0.848178634430654,0.854902460808775,0.856406854905938,0.856399757035272,0.855660464670583,0.85342133969709,0.850994399381842,0.848411406820459,0.845817995129993,0.841408847015613,0.839242123540796,0.839071075511849,0.83731847322497,0.836531616693695,0.83101455179879,0.829630458223213,0.827637909516312,0.822419189812243,0.818170082311615,0.815932935975296,0.819086562278846,0.822712780896803,0.829556010804559,0.835263132745289,0.837807108517328,0.835914865551831,0.834865121655,0.829345752690865,0.823952064344967,0.820493417780791,0.813978588894512,0.808454818120278,0.808253219870918,0.805007233128022,0.802163605860379,0.796356038720295,0.793648911747399,0.789872553417189,0.79229781236621,0.792833529407108,0.791244129546583,0.799331740749466,0.799676814977598,0.80297775815112,0.807917351800607,0.806723509032913,0.810997210930612,0.813863103507764,0.816802245392014,0.820230731625045,0.823041508982917,0.819662127066227,0.817380530819063,0.812096425971886,0.811140328823659,0.811957250866599,0.813934806518189,0.812639613377886,0.815462228303119,0.810014342704881,0.804612309476761,0.798454653698302,0.792875442138524,0.788788778991806,0.78058607472358,0.779276041177043,0.782216223079786,0.786195065812559,0.786141960681367,0.792185690124982,0.795566524877656,0.793223389321326,0.787210885304232,0.771883953597244,0.742434488516411,0.725895297230793,0.724241480687103,0.737934376130255,0.755888354336517,0.779958982907274,0.790234249800086,0.799152983211708,0.803709220133844,0.80719783817102,0.805332479784762,0.806359439816181,0.806302661450376,0.804861742819686,0.803254961655498,0.807713238198909,0.804538488166347,0.804067167296938,0.804084130735875,0.802310907876805,0.801839954021943,0.800578837935094,0.796424579455448,0.796413805942292,0.794813154626344,0.79677202636365,0.794383788260213,0.795781285372924,0.793537472439948,0.794083493859949,0.794321904441377,0.794618533725468,0.794345977847163,0.79183347209678,0.793631421955922,0.789426168288507,0.7907774302462,0.789280895338512,0.786406885915929,0.786011906905283,0.77773151696798,0.775842065781933,0.763242274042389,0.73302578256693,0.685888737373637,0.653625822659326,0.636119605006051,0.624889850445273,0.635952902123024,0.656646744140299,0.674506984115623,0.685233825699657,0.697404152087103,0.699046963273515,0.703671744759403,0.703672316231561,0.704881711260192,0.711248707657003,0.721606352024227,0.729756572231431,0.730510378202716,0.729211983526776,0.721498448765577,0.715601432732355,0.708030577082351,0.706309163566403,0.706850600171583,0.71129169859927,0.716655059787433,0.717916791953064,0.724840119015803,0.727748956256852,0.731180365642203,0.728599263230926,0.730410774548114,0.730405591149805,0.732298717768759,0.732988627964502,0.732443319871247,0.73394405885965,0.73065612380405,0.728689679911111,0.727055344733681,0.721751407081701,0.716402071327236,0.698983082525955,0.675169528615405,0.638193361887508,0.601668388909293,0.569403820338192,0.544625040929539,0.538671927772864,0.55312482670659,0.580849616549813,0.603234396863671,0.613323379821027,0.611306333846483,0.602185780704783,0.584512947563115,0.57941059324645,0.578332536936613,0.58144322865811,0.583515729071269,0.585455619056032,0.586039219498493,0.588131684912173,0.593690656880025,0.599875520225055,0.615398847499634,0.630049590869297,0.646258854670803,0.662945083839258,0.670785851490447,0.675859822420998,0.673906158798377,0.67702507339372,0.67626212869266,0.676234019135359,0.67792931010129,0.679276179765738,0.679916372021791,0.681169145603195,0.684978112092808,0.687029951812295,0.690265626023854,0.695770294167717,0.696036848974235,0.69917936739141,0.70057677162079,0.700540260222393,0.701905845743954,0.700935176643613,0.69884635244022,0.695435783630461,0.694592971388359,0.692146310480684,0.690728914069326,0.689892001133303,0.691055601356523,0.691377350459626,0.693683210162616,0.690163342371371,0.690469927923689,0.687217223353571,0.683560448462016,0.671661689989739,0.627216711238058,0.536067089194906,0.417511198067357,0.321958909314973,0.260316005656886,0.232372403749936,0.244057019679182,0.27879354760684,0.309015188788091,0.338951907007156,0.388716133231514,0.4473253326543,0.506901478385527,0.555710140292389,0.594942995061904,0.62223587649967,0.639878264573862,0.650036660773511,0.655210399753781,0.661770721593273,0.661079106651925,0.663740690422135,0.66357849771474,0.662845255042888,0.663518209508424,0.66408059868263,0.664659096336631,0.663070376873886,0.663211325848498,0.661860323411546,0.660445168008349,0.659043594904168,0.660509375805075,0.661162838297198,0.658761660280439,0.658757972704904,0.657322933052974,0.655267338022695,0.653536321736523,0.6528605413962,0.648199829420098,0.645134357752635,0.640943823889601,0.635072774052199,0.62944926019379,0.624687511691288,0.624383179842123,0.619714629266077,0.617956347543118,0.615910670908244,0.615714872151827,0.617233653171732,0.615739639404682,0.617299008838577,0.612618590038986,0.617352810702851,0.615575698717641,0.619099446477233,0.617104302802676,0.614829737392438,0.610985935673482,0.607140167868422,0.60498568870523,0.605964666186678,0.606764423215605,0.603280936273774,0.604618949462472,0.606520268575433,0.609782670603902,0.612911940647533,0.608165240309038,0.608281739053385,0.6007942940575,0.59517984794898,0.588862177151725,0.585077870438287,0.575695615941425,0.561854795707068,0.544150546784974,0.52193972513942,0.501603700466209,0.481479818290007,0.466530160532016,0.455722395927409,0.454116068007745,0.453822142685501,0.461762380905971,0.471983753679373,0.488666340796934,0.502801430156086,0.500147099072124,0.488209289508308,0.465933811945398,0.463981135949288,0.474869258576827,0.502181029256843,0.523190961321201,0.528586658572091,0.519959416228531,0.509784935245327,0.504419833757449,0.497156436352347,0.504106816831111,0.508496166391094,0.51025117337973,0.513674069577712,0.512422541473026,0.516630163023406,0.522514825038867,0.531274016746401,0.539982368553711,0.545621957987127,0.551356034758112,0.554405607918117,0.557902054884406,0.560464227081806,0.564761097307595,0.566018649019367,0.570229875701367,0.566429733211129,0.569238490638788,0.566278141511822,0.567185993409657,0.566492914766089,0.568862380740623,0.570378010229461,0.57012780124774,0.571638611545252,0.566695664035012,0.560426708521951,0.547636969655185,0.542887759065276,0.541676008327962,0.542223784294863,0.547946865695622,0.536105307927515,0.517263736335442,0.502922886755293,0.499585385648567,0.514968198103756,0.539583267006829,0.554727154040353,0.558765113467902,0.558872449258708,0.557385535248878,0.556018043411234,0.555421264870901,0.553706977688158,0.556777298872079,0.557192462131301,0.558756710300486,0.553522772352618,0.54391168018008,0.526077514988019,0.510989183871508,0.504213351644427,0.511644504322516,0.528480478483338,0.541085167210116,0.541816571554217,0.541147556545476,0.544651266598366,0.54310638300565,0.544254439497985,0.537616196445149,0.540247360177316,0.536651140550272,0.53613029533267,0.534989738476856,0.53237992684686,0.535131344692214,0.53709736648208,0.538857994131978,0.530588304200992,0.527805508077733,0.527592279798636,0.524786657767563,0.530984006174683,0.530105911537683,0.532659348750436,0.531514106457517,0.529898196111437,0.52509911182542,0.520912527822979,0.519214898254948,0.518634226905044,0.522597352249841,0.524037596442208,0.522595938849143,0.521310735544664,0.517725667170783,0.507119808939403,0.499710403035111,0.489256369547449,0.473706130151345,0.460211818711025,0.437157868865531,0.416857628584503,0.397130084471461,0.384643644254934,0.371784986802415,0.358862860045521,0.350007534843704,0.350591194753649,0.352817409557454,0.354530635358249,0.371731522830186,0.392101001456221,0.422503621265438,0.440339067087266,0.440220271733353,0.424565228032464,0.398528757963477,0.375411204127454,0.356211697540598,0.350129997387124,0.345508531199748,0.351478633265373,0.355307465542133,0.366979751597071,0.367015590431863,0.353254879363464,0.343558840296122,0.337033394231349,0.345535689657918,0.343780627529792,0.343069397666153,0.346260297118997,0.348043654349168,0.355970466603801,0.37950833954396,0.400222422673083,0.408993113919828,0.40905749879403,0.400325903349567,0.399306746526292,0.393164958402976,0.382403215376078,0.376473497645311,0.378022058047384,0.382848452751448,0.38046140667041,0.364432755954494,0.325157717849247,0.296168484649088,0.262622303806484,0.23344060146827,0.21060920569841,0.176123718505774,0.147082631773825,0.115945865881526,0.103264923625265,0.0854362344094091,0.103777063289687,0.106268159533902,0.111393521473295,0.102037662256641,0.105475766258754,0.136158290032853,0.173202713715868,0.202105237155487,0.192078417858208,0.181264639689912,0.175569948299202,0.161563784110537,0.141237912661313,0.13800341113052,0.15349102965221,0.14636930704513,0.153764528240818,0.149896652383024,0.172053043475858,0.176886578400177,0.174290982107708,0.172656955549856,0.173375504118992,0.184228861465455,0.176789050194497,0.162548719014529,0.172428031001183,0.185076106646518,0.186387258442478,0.185509369656189,0.187767813652018,0.188366585202073,0.211563217133084,0.218266385134504,0.212000103706162,0.194764378199676,0.20340861052571,0.225429446328829,0.240943043137893,0.242814069928153,0.236496259708841,0.25850441868765,0.256774284802682,0.258424189409107,0.263375399014991,0.269026256813766,0.290111260990908,0.320637515704634,0.353301620343223,0.359082373293416,0.363183951626608,0.362827582145466,0.367765218368582,0.365786544308456,0.350353599234231,0.336201907626937,0.325586500915072,0.31961639712911,0.31583159600314,0.324169229690531,0.332595286422342,0.351062014127706,0.345828050120077,0.350824203360354,0.350132332603829,0.349481396453139,0.371582553914134,0.384771842073962,0.383252140514624,0.385468708939544,0.393644254270173,0.400725839159107,0.391540616173519,0.403842435872152,0.409910699397053,0.410386376676167,0.399935165980891,0.421006763600492,0.413043472506361,0.421783323253878,0.41853489948454,0.423234769864523,0.42337895807681,0.40800986623241,0.421607383970068,0.422198982498877,0.423671768194768,0.421084988527405,0.422282827709755,0.416953092560393,0.419585762574288,0.427288017756394,0.412881801551254,0.419535779592875,0.411441564422817,0.425320724211084,0.403439172492443,0.423365605327385,0.411424139353616,0.409203665674403,0.400727428559786,0.39263502131437,0.400692553801993,0.398943465872838,0.412337599436695,0.398159296314083,0.404650165098802,0.40789497730032,0.406114198871904,0.411561942198182,0.414944171530284,0.407181239465456,0.395787771839245,0.399692799068071
02/06/2021 06:24,-0.00289945579941684,0.0040583650568452,0.00365681909874833,0.00198778099487566,0.000864612748950395,0.00579645565260604,0.000642101815678873,0.0010477992117794,0.00698312127670335,0.00376897685119373,0.00414967185297413,0.00778801978604133,0.00793532806496407,0.0127854947219815,0.0119927979186238,0.0151428534747485,0.0168701304807705,0.0218561472039613,0.0282942214246938,0.0301097938095907,0.0389297340664458,0.0422480855316533,0.0548945820806858,0.0581934327425303,0.066964769382839,0.077545280831913,0.0823769137749562,0.0891494103730192,0.0932313527902122,0.101973052580622,0.113528719020225,0.120043448128952,0.130359112321936,0.136653858262804,0.147691598767725,0.15576831576099,0.160126246856347,0.166461378802171,0.168461571341313,0.172833403333592,0.186575636719746,0.194049658702506,0.215581907647491,0.231324646969226,0.248394042691526,0.254246949371038,0.272780861669321,0.285259527272574,0.295728652043996,0.298851813864266,0.300430323898437,0.30313703002973,0.30207470020969,0.303592862016452,0.303449531735423,0.301208481007317,0.302229857229915,0.29652787977999,0.28676144248096,0.292777174459099,0.295253980201921,0.30447814584621,0.308243819595908,0.319548260238465,0.32164348751149,0.333612651058349,0.332429310149989,0.334759622341216,0.323013303625474,0.318034952092197,0.31306342436137,0.315761219068079,0.319219675182311,0.316598973583766,0.317815331195085,0.319115332625237,0.325565220427491,0.337487810207997,0.343334535841664,0.350244740290511,0.349468612515518,0.353463728132293,0.368563998831345,0.381240983854593,0.384848886422509,0.384112396517473,0.370846989275662,0.346218871406079,0.328503691367165,0.314746052348857,0.329079070867243,0.343473510976112,0.349877374397801,0.348309419938472,0.361155606339022,0.369636272844756,0.378829460708313,0.383693653672562,0.400301737179265,0.42194569812284,0.445705420338722,0.458688585377506,0.45713988344083,0.456773085704152,0.461683119147465,0.463620257210827,0.465092360419764,0.460837579242264,0.454943221609708,0.432675233116044,0.411161931088246,0.392497184860946,0.383110295433508,0.387663127859675,0.406052639214744,0.42689095994487,0.461566899047378,0.492751876576127,0.492480521481599,0.478064706931107,0.478216454332534,0.470821274033134,0.439841794605419,0.397220816214474,0.35559622256654,0.33756705007504,0.354543681170449,0.377527510480551,0.393493360944299,0.407541657146569,0.416555561254797,0.4127269547184,0.418675397974744,0.447094017742798,0.474810589933884,0.506137189274084,0.522739523582496,0.497893951076443,0.420670632637263,0.368310688362159,0.379721452557033,0.432291780587956,0.456847399702187,0.433841690216517,0.414286171819932,0.462181978349293,0.541040442407542,0.614197453861741,0.678662628089814,0.712368241326217,0.736059476332756,0.75627198952449,0.760127149668784,0.754811931335598,0.749859844718299,0.741929710935648,0.732982924758016,0.721827941707396,0.720569809062352,0.72542840900361,0.744073295344851,0.763028207297837,0.742902290573896,0.730842894254376,0.75132229661483,0.774761555248132,0.786776384248185,0.791352467357417,0.794829717485531,0.788356020819034,0.790604637957301,0.801661470773438,0.800789569006587,0.786197065953638,0.778251233350358,0.77815234417021,0.771521595854114,0.778006515017958,0.800933928026071,0.802987587877543,0.786004815125237,0.767452125010026,0.773197882441548,0.776358927726575,0.776758157407696,0.774721369989166,0.767199579886885,0.753213697475689,0.748179972200035,0.735554914349601,0.695820639763705,0.635294263009819,0.608624442999545,0.671827855904958,0.741690319547178,0.779924289953116,0.780443208837282,0.768537369459966,0.79191143958764,0.822580454459708,0.855432344461058,0.852116412968448,0.821054125712125,0.792455283590266,0.797741833162521,0.820270498923413,0.836158327561667,0.868845966141311,0.89310295737843,0.907774844049997,0.909874850168691,0.915022716223359,0.913149924633284,0.894083978235787,0.886638564372783,0.915135746640794,0.940202259063101,0.950035971983914,0.957571577713694,0.971009225058835,1.00134638391222,1.00988092224452,0.993101124379032,0.95766717560958,0.934233559616216,0.948625699244691,0.958984736539132,0.96545202944774,0.983293443313678,0.995001591698249,0.997707429973301,0.984169065742609,0.975288036059129,0.974021563460505,0.982675290085568,0.998072980884521,1.00980430575759,1.01534316712163,1.01117465003501,0.996917787861862,0.981243624775517,0.977527602728625,0.983373482791848,0.970511286566499,0.964931281189717,0.973785848125017,0.981206621661544,0.976566482752594,0.959815235807119,0.955243238594355,0.981196588744747,1.00253671097106,0.993281945619249,0.988296277670747,0.999154570711635,1.00450642030529,0.988712871948387,0.982909123770976,0.993864793091048,1.01464983828595,1.01084212880504,1.01437616459707,1.0178079314266,1.01821594908319,1.02320246204541,1.02640245679274,1.01358116719143,1.00382686012798,0.992594632957016,0.96475414916443,0.895095737087253,0.844611294840749,0.879216807136148,0.93240257525277,0.948068754410451,0.960511857061404,0.988426963413802,0.994003692784617,0.973154813278587,0.949500266162218,0.958980827852226,0.976508859906337,0.982987122993673,1.0016547723566,0.995118065218251,0.988932235571803,0.995735392473001,0.987611098980071,0.963689068798245,0.967362835482938,0.969585723610129,0.946042376176792,0.927948762959695,0.92620704560069,0.943860364101977,0.951272705389968,0.939527173809325,0.946454494498654,0.974488439327315,0.987096002349137,0.976691725952281,0.953504732393214,0.951895685394785,0.969948664980009,0.97164843549849,0.962009948677186,0.972977160715308,0.979428533327598,0.960884926534398,0.943459991177641,0.934985911295034,0.931405577984963,0.938830580731047,0.918883651343405,0.852133272508335,0.830406101107218,0.854117022208006,0.871460103998164,0.909156424708711,0.930713887008713,0.933769571107739,0.944987947415856,0.936658774471323,0.927782045946715,0.950262165278446,0.968786985681249,0.959912349855148,0.935626912059646,0.88575891418177,0.879673396531788,0.924257065093196,0.961556962685514,0.969733882091929,0.963018974265695,0.97678408008776,0.977029262944125,0.944152405707533,0.921273455246295,0.935514768599325,0.950677558002525,0.960722493309578,0.974624560829608,0.959324023135298,0.938569762156957,0.950951362790613,0.954616627846557,0.936166753905392,0.91477178662028,0.907338859053188,0.920853297181067,0.933602334595676,0.933161839423563,0.934814041421787,0.945788953443585,0.944691890987235,0.943545295892153,0.941683631526739,0.938022618767739,0.927713383805053,0.930491660793382,0.942028951559525,0.939695050343558,0.937508832209328,0.932268990328807,0.93616030184712,0.928737187945045,0.925484947838562,0.932717157920823,0.937812677565753,0.93018270020714,0.914795981084625,0.908727999513079,0.912761515652333,0.910951594831929,0.906152966894425,0.912225089496818,0.917694828632383,0.921632256187217,0.921659562461461,0.916110483896021,0.919240593646174,0.917351454915009,0.92235960201199,0.917965088672376,0.908923201727263,0.911816739336561,0.9119110386147,0.912614494979258,0.912616605658117,0.902416264286324,0.891444089677562,0.881928235220225,0.880367379051425,0.888863149703728,0.89503007453819,0.903456545312537,0.900388938432836,0.893605535552671,0.889984639733484,0.887396939970705,0.885107924843938,0.885158804233589,0.883578580273999,0.885662290850337,0.888820814959387,0.894454831316239,0.902164895261294,0.908550552512303,0.91309163314442,0.9166662720039,0.917635651362848,0.90878932534926,0.902515681305317,0.898258226081391,0.896493006269294,0.883649879242557,0.857853180970619,0.831971794080521,0.823231839249154,0.83130562798714,0.842562413834873,0.856764312115717,0.862388027553806,0.863711119812705,0.86158466693849,0.857332318025707,0.862062447185099,0.864025273599198,0.867796836571289,0.867036377111718,0.868305085910578,0.867132632204403,0.866729894772529,0.863941926166077,0.861519518901443,0.861388353614015,0.86417933655512,0.869982776584163,0.874845833254007,0.87910283028159,0.87838895258533,0.877484487578584,0.875604348778358,0.873352043458634,0.867437722293287,0.866285598303338,0.861558452201174,0.859584079962696,0.861845041664144,0.857562100075564,0.856460060342205,0.853776758850438,0.84773494435152,0.848991938521691,0.840763868370228,0.837782843572351,0.837499440260696,0.838889509432813,0.841809622957161,0.849690419446144,0.856154058149501,0.857853144245452,0.857937780674457,0.853273352976816,0.851386868847989,0.842855167752826,0.837182971152868,0.833084337559543,0.828309970648314,0.827789714853035,0.825633292381011,0.820135088497888,0.815615235918002,0.814028391867425,0.808007284838221,0.811153058380154,0.811247536932344,0.812342348535007,0.815811813588295,0.819137456828036,0.822479700381348,0.826472363763101,0.827928951432193,0.828081275818362,0.833901783664068,0.837236334814522,0.839719691867935,0.840257716099987,0.840065063476103,0.834982354053864,0.83082426942743,0.830198062732353,0.830112161684577,0.831480564848715,0.831167817604579,0.833712151706704,0.828241743307559,0.822947554027639,0.818082137615826,0.810936388086227,0.806951649574469,0.799520604137857,0.798588149892666,0.800055597767309,0.805227217461425,0.805152522880493,0.809332981306687,0.812523804103943,0.809308678148783,0.805612547831317,0.789285767747109,0.759539660589903,0.742159564933018,0.743030579873517,0.753737532186938,0.772097678640387,0.794708619906741,0.809423665325596,0.815789807795538,0.8198051562931,0.826512708955107,0.823927579174832,0.823679787478797,0.823019683581834,0.824942959777051,0.823119804767259,0.822537488452452,0.82146292036302,0.820496750576263,0.820688590251912,0.821142843082723,0.820653870143726,0.817668677550193,0.814154225754348,0.812503879323789,0.811416527799452,0.810072646016691,0.810525782816762,0.812117938897094,0.812828466693384,0.812018540057083,0.812812138552701,0.810259732105892,0.81163978180376,0.809480583501832,0.809764825944254,0.807671119887246,0.808230168073239,0.807832524464703,0.803783564980541,0.800461083883187,0.79551477815275,0.793113360629361,0.779386762039475,0.74825760206455,0.700591066520435,0.66937768475452,0.650794141551228,0.640613835648863,0.649904343205481,0.67262198607534,0.688965061393664,0.702268203723776,0.712672528588822,0.717168729906548,0.718041600306796,0.717190063019275,0.718436211274401,0.728273976920741,0.739063918713595,0.745892812395722,0.745331511243318,0.744910818229749,0.738617974194107,0.730815064324839,0.724458157202846,0.722043593296145,0.722832546191692,0.724464425878594,0.730174940760993,0.73613535876684,0.741433861346404,0.741939245359526,0.744446346829855,0.746796227791946,0.744577710428158,0.747288534146241,0.746892330748904,0.749000645430053,0.747113902414655,0.746279771526354,0.745215474924097,0.741666383928976,0.74290561818151,0.735833465621761,0.731908807604253,0.714103408695665,0.689538180603007,0.653202551556735,0.616998300651103,0.581716709487333,0.557722521761253,0.554120731129786,0.567002171470197,0.593481373104646,0.617139809672203,0.627727479088702,0.626772063321041,0.614308856256295,0.600587497403248,0.592649679768785,0.591668070527266,0.594343157120768,0.597668163553481,0.598102812589534,0.600418239721629,0.601378585940877,0.606269510978326,0.6157098365907,0.627433261436011,0.644864222567721,0.659441397447576,0.67701896191542,0.684875311304928,0.689895698834194,0.689026393962274,0.691324170299735,0.689978981382286,0.690588585882956,0.693139291962535,0.693516465528806,0.695774537061219,0.693223248930045,0.697905210760898,0.701856193877996,0.704321639428502,0.707545405151795,0.712147069306093,0.713701627476422,0.714521186721346,0.714068520721663,0.717021405165892,0.713585273940059,0.713032337092874,0.710753740491666,0.708341726760326,0.703990974221679,0.706339331949546,0.703724603112087,0.703972238863017,0.703849542803038,0.707142104272393,0.704218852266542,0.703262896586794,0.698924146347139,0.697828678424705,0.68228311813142,0.641073870524872,0.54642640378638,0.42802584086314,0.329745551295992,0.267285522693884,0.240328257303499,0.252761595086339,0.28624979221161,0.317522685338751,0.348126854530111,0.398473693028449,0.458054214310927,0.518718604902508,0.566504330622522,0.606773935501006,0.633364887903189,0.652698099960177,0.662104317085211,0.666660702302264,0.672923185060931,0.673925943360271,0.675402284212474,0.676217912357781,0.675944414070645,0.677580851166386,0.676641331818965,0.676641854064818,0.676964138560135,0.676055802493648,0.674347496076092,0.672641571461061,0.671860273953272,0.673120968244784,0.671403480366526,0.670811506973614,0.669958943825994,0.667793276967633,0.666927533985178,0.664891889385453,0.663365586659076,0.660675597382938,0.657786055192449,0.651626752775793,0.647447919031154,0.642904148900319,0.63746462401226,0.633845478602122,0.630991036964082,0.630302358811238,0.628080414407622,0.627691465485185,0.627962911514017,0.627730366149128,0.625758964472269,0.625479977962541,0.62991629797004,0.628499246892118,0.630045845909307,0.630222325257561,0.625541115258923,0.622331385974348,0.618546847478244,0.617615701785808,0.616959686744262,0.615946973684286,0.615299326610444,0.616569734737781,0.617444921986814,0.619986964154261,0.622934142002401,0.620631949662766,0.617350148343301,0.612464253809925,0.605281957427168,0.599738596869917,0.595314341427447,0.586117025796564,0.574188516061394,0.553623906914955,0.533713492607726,0.512312612524416,0.492225934354661,0.476877283295692,0.46702234775873,0.463785055906464,0.462918874852988,0.472675712269992,0.482873361029881,0.497357360720855,0.511252533191895,0.511442195539012,0.497687370938159,0.475695808479173,0.474512434719861,0.485670291684887,0.5106075873049,0.533830991521382,0.539775109030448,0.530060987455888,0.520811893099044,0.513051857187364,0.509106587115329,0.511677478115976,0.51935295928488,0.520561884041315,0.521388995912058,0.521357976226921,0.526885943357185,0.533490315657011,0.541343242569382,0.550250414905884,0.558611357806644,0.562247267928346,0.56493235044906,0.567662099277761,0.572432277618013,0.574694312706361,0.575786602237945,0.578463954100219,0.577021271495587,0.580155965292227,0.574251368349836,0.575665303424926,0.577137221957236,0.576486688234332,0.58193718775105,0.580644390217399,0.579163380240044,0.57600575032837,0.569433699271187,0.559045364594218,0.55044776789624,0.552381853348754,0.550599390025137,0.55859032396597,0.544419080422745,0.529718939812372,0.512154954336979,0.513730692407028,0.524302921760472,0.550263933464612,0.563271251054533,0.569817068277805,0.56823118933579,0.565548530664224,0.56441940336367,0.566631504049027,0.564339428783221,0.566056734363496,0.564171429641136,0.566231148099122,0.563857306659978,0.555319681188448,0.534295156547602,0.520719393558261,0.512594562906048,0.521034004081432,0.536389516268322,0.546199528673347,0.552394296961868,0.552140987778717,0.55659408154257,0.554121237885553,0.554270382862554,0.55083608747521,0.548240764574602,0.543655066206764,0.543347734234874,0.545554787718757,0.53983781042302,0.546111099431046,0.543527902457617,0.546592866311499,0.542143608516254,0.537665309301886,0.535666870586275,0.53620878030849,0.537378746593739,0.540417892568787,0.542216889027046,0.541462118233774,0.537578711815978,0.5348326610138,0.53054623727814,0.525780095176606,0.529725839111984,0.531535554461775,0.530691699186475,0.533255628265157,0.530694844574326,0.527724082894308,0.519857474029965,0.505355707700829,0.498922903182241,0.485302361970919,0.463283017790928,0.446978178760314,0.420964607852805,0.404859158444443,0.393134786144797,0.380063691481467,0.364394519332418,0.355068865314254,0.353680987862724,0.364472824398477,0.362039721685107,0.377670817957751,0.400570240632159,0.428986641630554,0.447431272573805,0.446756658994976,0.431397895039566,0.40780281187372,0.378914302522399,0.366524183909062,0.357636130074429,0.354325312491504,0.358960345413971,0.365745632050768,0.372819865976299,0.372334493576812,0.362493703639759,0.349406285513204,0.351137696742039,0.349781142733588,0.351698046415555,0.350281816080483,0.357461125771609,0.353499956833856,0.367384026807489,0.385487879789088,0.408747254326642,0.414599079771328,0.417131207247998,0.408881187664944,0.40144152364738,0.399804906088362,0.390866894362157,0.385296112683824,0.388171857670916,0.38871567334433,0.388130696177666,0.3709648656084,0.336265621449164,0.299611343826662,0.273007260902838,0.239820790662255,0.21066417495681,0.183183928725159,0.15076682909463,0.124197270246087,0.104544454007896,0.0987952792810645,0.10724148216861,0.113948453206006,0.113253184114865,0.10768616440765,0.114681874855202,0.140083468951277,0.180787095164693,0.207115984217571,0.199721207426824,0.188713781157366,0.171370981407673,0.165519143996126,0.16553669314572,0.146833033911873,0.141592336548305,0.15006706463894,0.15387783294473,0.163532008617014,0.169431484671348,0.172703159066989,0.180524060721837,0.181932656291018,0.174775319653662,0.195531158591963,0.186870606557365,0.173800382845216,0.182512912021499,0.193315510385242,0.200819786778957,0.18522636137929,0.193144244119965,0.192278582359132,0.214948133383887,0.229196980297513,0.212642851974212,0.201101960852766,0.209894639410826,0.232153645898108,0.242857363391469,0.245905661988592,0.253971403411451,0.262631468516264,0.26235173757233,0.264090629644784,0.26973206015726,0.271807033706636,0.288596642401905,0.336455012939079,0.358774755594383,0.363129480593505,0.374000354103117,0.371683104076626,0.377464977914659,0.371713003419899,0.360427549008922,0.35106875349975,0.331480122628311,0.32722662868211,0.329030757461992,0.329498304552254,0.334465237748539,0.355026618887368,0.358620205101177,0.354522375285282,0.349035361790104,0.362717129436475,0.372035014372358,0.387984854830052,0.393891264893809,0.390633470064976,0.402621085222122,0.403654014521265,0.400283617541112,0.411315815284453,0.417960921072545,0.416514961135145,0.422512802805598,0.422575003342922,0.422237094802057,0.425546465769696,0.42438692003031,0.428372345137323,0.434230346581917,0.423983878364397,0.42518737095619,0.423879469951616,0.434016087512904,0.422216538325174,0.430736075866347,0.431892041673621,0.429411083416022,0.429436743800828,0.42229462323687,0.429148160625502,0.423151480663256,0.423568496067915,0.417729566255148,0.42000945567763,0.41977193409328,0.40921112669313,0.405371926256004,0.404741975795907,0.399708514105279,0.411332222595416,0.408941107716107,0.409785760268211,0.405090192743926,0.420985442047402,0.41184362519758,0.419222774015591,0.418725305318203,0.421581257410235,0.414956307182976,0.401915738900342
02/06/2021 06:29,0.00373053044819608,-0.00108444140812523,0.00510249463903497,0.000771260307484416,0.00384747623184898,0.00228950804122471,-0.000968506188442798,0.00269232510181814,-0.0004291379592235,0.00443165663846786,0.00253401169621564,0.00915890613235273,0.00404155536518043,0.00788763312304608,0.0140889410240596,0.0180954384724439,0.0172436956887179,0.0259686689924094,0.0288529747639565,0.0379919852803238,0.0406021900272545,0.0475358836280541,0.0562024484187738,0.0628660762671705,0.0679689262443221,0.0807284827226337,0.0863915933046336,0.0947006140460755,0.0991800169533517,0.111846771229496,0.118331502586303,0.12827500461803,0.132838912683163,0.14314092823439,0.153505221524599,0.161870376428747,0.165925615764961,0.172676752718657,0.171884633030148,0.179874606314912,0.190398568986852,0.206168834945561,0.223199943251652,0.240466950937384,0.25823420641813,0.268419900915628,0.277802284188062,0.297903978719018,0.304666470431305,0.313402653917753,0.312549506322195,0.314008061784058,0.315808560045331,0.314603602534741,0.313951111100923,0.315993432875513,0.310865644337135,0.306149820187204,0.302440190316374,0.298421126198044,0.302442482935216,0.30890796000454,0.321883500894368,0.329511977669071,0.335702427165994,0.344308526171122,0.343624180985872,0.345160292776664,0.333140818576958,0.329646779983459,0.327195969953527,0.327503305837019,0.328196669657996,0.328576591039319,0.32886269854287,0.329542615658798,0.339405553989172,0.347977755352953,0.357918133105081,0.361721465675641,0.35933053867389,0.36557555648128,0.382723345224498,0.392904079452341,0.40061562483279,0.397849921941856,0.383962803379794,0.360938451658472,0.333326071005079,0.326902633448491,0.339365973214153,0.352647388202397,0.360048142438098,0.360351638965246,0.37657276211605,0.386534175802686,0.392521977784531,0.399329595290325,0.41562761213862,0.437988627106859,0.460583515305484,0.47114243144604,0.473011759854523,0.470915604999309,0.47695233849138,0.481663392936097,0.479237800316678,0.476525953029513,0.470490653092994,0.447576163809418,0.42715561699628,0.403045457781448,0.396865856878963,0.401616301313924,0.417734998872096,0.439740906130003,0.478678892415004,0.50879532281433,0.508342501658942,0.496070136917932,0.494632822661898,0.488933714655256,0.456444377854373,0.409475609095031,0.370923087360026,0.349317030541442,0.370511584672044,0.386287047359653,0.405262242080316,0.41832655536946,0.42952055339285,0.423948275709627,0.435032167719326,0.46410381270925,0.491374204133822,0.52272657395679,0.540761016851992,0.514114753840669,0.436092117453754,0.380227344241495,0.395289107175445,0.446172078578497,0.473434255136393,0.446810289931303,0.427284328835834,0.481372101328716,0.558316336081099,0.638898383854051,0.703944120376633,0.737049076861519,0.763167432720792,0.78232275400106,0.782460923779859,0.784465921078922,0.772829108188667,0.766295835517364,0.75554590180618,0.745042805671285,0.736717237805129,0.748674837119754,0.770369969551214,0.786588212197984,0.768088649387177,0.756014581829709,0.779463359762592,0.802531948240249,0.811824437158124,0.817841188686959,0.817889422629982,0.817348219902408,0.816935834724061,0.826670195687311,0.830106449534129,0.812045082486401,0.803092893696201,0.802173741128479,0.798088114860366,0.803143642374389,0.824647849679971,0.827325796468081,0.807961167998123,0.794468009709232,0.79664153605762,0.802730618865006,0.799490610712184,0.800130669528812,0.789975511140285,0.776146742715634,0.7714480349154,0.759557841229874,0.718847998658437,0.65667601415676,0.626372201506478,0.696719939339339,0.765344373269014,0.80530673208714,0.806640543258462,0.79388817543552,0.817007583833135,0.848914533279852,0.882358773414668,0.879092532579202,0.847324505368963,0.816743106126643,0.823912800708492,0.84605177092711,0.861284019863118,0.89443134612992,0.921224617129248,0.936186836257835,0.934984957196864,0.944348644932123,0.942789531759795,0.92155148541885,0.912501793130752,0.941056227150938,0.96854857760438,0.982586923978646,0.984285308516558,1.00229942320467,1.0309872390298,1.03986620319901,1.02614827145744,0.985810048635702,0.963181737971501,0.976790291227203,0.986608415318855,0.993210767100688,1.01147111831594,1.02553826829116,1.02656813748706,1.01234597377094,1.00418661389441,1.00056288898156,1.01201717798011,1.0279798495819,1.03884303735664,1.04387561483795,1.04084506558197,1.0259428543898,1.01062363394841,1.00589159400192,1.01273275434715,0.995535537842554,0.991101283919582,1.00342167259541,1.00996267347189,1.00406876206058,0.986582977575544,0.982034105583677,1.01053963211915,1.03049608568676,1.02434648175926,1.01592603390621,1.03154520656277,1.03102048609569,1.01807751421082,1.00968253619139,1.02476988705447,1.04354321282376,1.04114346309277,1.04124164320202,1.04820029701681,1.04684298754723,1.0544531248534,1.0554545301928,1.04471601569686,1.03139135875899,1.01905561453847,0.991352545078694,0.917687763679402,0.868387052021346,0.904527597879836,0.957336655339157,0.976156776991934,0.984660283815451,1.0159961145618,1.02017876740517,0.998374388898347,0.974079327321038,0.983645720153403,1.00245052713503,1.01085734512294,1.0303756602884,1.02193809867949,1.01556902583493,1.02504270901356,1.01313870514305,0.989255502695063,0.993324688427717,0.996814063778915,0.971338924087273,0.952477306471065,0.952291038164935,0.971466275266693,0.977549221079255,0.964458854106964,0.971627431950893,1.00078773710805,1.01399927436568,1.00136708416631,0.981707161100472,0.975414338423358,0.994692133598197,0.998281179973575,0.987175291181076,0.995749935213112,1.0036466778888,0.988794877923102,0.968933217098368,0.959193535921113,0.954802967560149,0.964457418157742,0.944768859569896,0.875416313869429,0.852015566224042,0.878926003756544,0.892762718306963,0.931940334830935,0.955350273486071,0.957731254606615,0.970268407340995,0.962679861191748,0.950667891037975,0.975189001808606,0.993790388297214,0.986406019723791,0.958662170368317,0.907175542377245,0.90281377155189,0.949787240764019,0.987692424002193,0.993185172797156,0.989655513115684,1.0015185478642,1.00120849713285,0.96791565968768,0.945838085174789,0.960513554714162,0.973645725643981,0.987588668501712,1.00013832311978,0.984524592616812,0.963085988446311,0.976678509411999,0.977765502747158,0.95917956929031,0.938782481842724,0.930721237597966,0.943348659311884,0.95782939980244,0.956090675036427,0.958783096458407,0.969802509761377,0.968732067046616,0.970268856581103,0.966710420497474,0.962984284026225,0.951246861360629,0.953495548555712,0.967706495588023,0.963885614503008,0.95940596494272,0.955472699615806,0.960054687456699,0.952568309185826,0.948540273036856,0.955769425665129,0.960751370085031,0.955111381013906,0.936056359021629,0.932302663690864,0.934878972862788,0.934775989001687,0.925817206880122,0.934597317638961,0.940317262798877,0.94575861097809,0.941802388644962,0.942571798282782,0.94058094336494,0.940930336622196,0.94627034719306,0.942361680971173,0.932235215394815,0.934280959386688,0.936563701721256,0.933859271442885,0.93565469349385,0.925361829836752,0.914715050311225,0.9045686754612,0.903097459621865,0.910556999504273,0.919724982017644,0.924354045574991,0.925040558279558,0.914904754577224,0.913638518552964,0.909143845913619,0.908261046906977,0.907777729033626,0.905652897623533,0.904889808773982,0.912571072540306,0.915774599897117,0.92518736939115,0.931842731714354,0.93721582263078,0.938980754773052,0.939103907121849,0.931210959034192,0.923902039794905,0.921002097867213,0.917198687129375,0.905533007848577,0.878367900865544,0.851682541293952,0.845074003160889,0.850759164178378,0.864403957623463,0.878566918504231,0.885384397036067,0.884708273646769,0.882617732139892,0.882042770447111,0.884560305584841,0.885653732411171,0.889615517919429,0.890983321757421,0.88885053258868,0.889781594040524,0.887172557582866,0.885653178600081,0.882931255378668,0.881923239935603,0.884017838365993,0.888255039246998,0.898446692028295,0.898470897831998,0.900020465724544,0.897692655554441,0.8953666480208,0.892660951727261,0.890094683102435,0.886347508298421,0.882565855409458,0.881357043918348,0.881634149414965,0.879556374986464,0.877705627235978,0.872475063547785,0.869545951700309,0.868133576386486,0.862463955710625,0.856605889223283,0.856177709405938,0.861454686851786,0.863393354293797,0.870235343096775,0.875595731713482,0.878835814900142,0.875238483705409,0.873414510069722,0.868624421004256,0.862075158488988,0.855573315292175,0.850804279871349,0.84768704381141,0.84772157625624,0.845007771622612,0.838428001916347,0.835362311041378,0.831626286308302,0.828996636396001,0.829023064816605,0.830646413337887,0.831364280591237,0.834987298900027,0.839653060850082,0.842373772673598,0.846587561908554,0.846796423524881,0.847283625254924,0.85133698497384,0.855094810578461,0.859566550772034,0.861716263988049,0.85911879964734,0.854952088118546,0.848916311938339,0.846825453102402,0.847734282639,0.849232410404321,0.847426226984721,0.850898392188063,0.847988076126734,0.84012227744337,0.836376383205684,0.83053521156512,0.823668673410779,0.819525074540386,0.817357739356552,0.819413175102882,0.820651247892131,0.824939033502887,0.829024630786434,0.83200852809007,0.830399062467471,0.825135957410794,0.806073689817097,0.77548745661061,0.758959862056326,0.757934123916601,0.771224008587434,0.789117878894078,0.813615478965508,0.827283984564351,0.834858860682821,0.839540298308171,0.840138142536887,0.843233031442501,0.839351273078547,0.840772054823089,0.841781513262981,0.840697974178549,0.838470639868689,0.840929381272027,0.837965301398851,0.839455419110914,0.836108190999112,0.837937656957375,0.833425885934206,0.833236350849664,0.828588101129269,0.831443239773131,0.828284488319624,0.830172160724203,0.829085908842726,0.829274600232697,0.827202348690549,0.827225847142075,0.829096026180129,0.827955069294695,0.82673196437622,0.826225806812415,0.824503946941357,0.824556575452553,0.824129753123068,0.823265360976722,0.818346734531284,0.812826762706201,0.807950471992835,0.796765475072408,0.76282755898549,0.717147605068042,0.685089343153122,0.667771487040315,0.654417522256427,0.665018549378202,0.688995492639574,0.703413322533648,0.717805884734685,0.726051484703587,0.73355304891741,0.733156727464753,0.734435560122407,0.736742936956731,0.74378602911978,0.755124129445383,0.760850525606497,0.762937241153585,0.761089507314128,0.752067052892871,0.748397150653638,0.741064106950762,0.736544713662114,0.73767502174843,0.740710228068363,0.747076905138572,0.751054756988625,0.756213428410837,0.758472603056574,0.75987931674562,0.760127410281502,0.759918292200596,0.76470667662936,0.763102940035201,0.764069035958469,0.760606653528813,0.762050355079482,0.761196347751144,0.758547672638085,0.757449167168714,0.751880946296858,0.745816921555847,0.733293957625986,0.702307639754751,0.668694064207069,0.631544701486431,0.597265128719594,0.570634110284193,0.566828423457704,0.582080433880472,0.608190241422068,0.633258557255131,0.642075509096805,0.640769087439898,0.630087216852297,0.613001122077534,0.605831186676465,0.605749768211106,0.609704080296398,0.611539880909074,0.612285777530322,0.613966157970277,0.61878375771486,0.623995244141958,0.630044681598246,0.641761710630345,0.658926633767648,0.674767735182041,0.690109764258312,0.698915831463481,0.705055989695055,0.705341342489045,0.705546514786122,0.705937656866528,0.706107160165486,0.705857585170863,0.708536377933258,0.707820788175256,0.707984013963376,0.70990996294378,0.716026504524904,0.718344013318354,0.720746953674062,0.72367656750987,0.726675808176044,0.725500763773274,0.726853264697374,0.728056341950557,0.72739178820395,0.725684494941432,0.723379356590834,0.720324576722033,0.720276183389465,0.717710174754057,0.719145747514865,0.716750393314216,0.718967842046709,0.718997895863203,0.717935004421136,0.717351973219773,0.715285824379413,0.711199216841751,0.698632049091216,0.654169744120472,0.557390578238626,0.437712787134296,0.338425746483939,0.274086962678842,0.248533646511448,0.259832838976385,0.296084646285623,0.326278712737434,0.358487488989908,0.407038363301423,0.468560811489813,0.528989671610931,0.580074722976008,0.61694503261807,0.646651801866843,0.664128130259376,0.673937722883966,0.679818851807179,0.685062333006672,0.688480991170388,0.688219064654618,0.689258088461972,0.687917921620147,0.689426984720239,0.689719709511084,0.688873525978138,0.688448958404838,0.689148526596418,0.68615592910479,0.683904361504034,0.685365613355149,0.684866875121204,0.682877367286218,0.68270711106704,0.680225197544725,0.680588674807309,0.67800756050458,0.677968680096384,0.674720653328671,0.672649430205655,0.668428917336847,0.664935525058772,0.659701485302471,0.654269636398364,0.64952962295078,0.646942097706659,0.643078822692488,0.643414262391034,0.639917720285403,0.638611978142576,0.63844249157553,0.639982953747612,0.637586794559697,0.636918888142466,0.6400212419718,0.642773032003591,0.64132372696325,0.641232616032099,0.638389090649563,0.633470222438135,0.631354037785961,0.627979705826952,0.628530373164188,0.627448020867206,0.626682260352619,0.62720229471121,0.631661101705569,0.631186498212518,0.634163487366477,0.634500778910739,0.628678710432326,0.623875432658594,0.616423681163186,0.613284822356722,0.606963124401713,0.598689012744293,0.582960558869516,0.566843168299249,0.545999065022901,0.523365718418343,0.502918216582702,0.487208488148956,0.47928864503289,0.474793511352897,0.476152756839758,0.48280745457336,0.495064085159865,0.508995879623049,0.523532072390377,0.522706866670927,0.506198383546462,0.487355249469333,0.483682573759572,0.496225943348732,0.520602435276055,0.546320656722077,0.55013627807119,0.541382717300557,0.532084956868147,0.524539797959112,0.519937363777946,0.522738494520327,0.527940928671126,0.530668832627597,0.533841559154411,0.534643417732811,0.534543415141213,0.543702568324943,0.551542667544819,0.560553168633349,0.567949661047205,0.571588886456468,0.577416443926468,0.578397938442801,0.583908994863746,0.58413979893357,0.58604501250804,0.589710925754417,0.587822504434799,0.58748933930857,0.586335950974155,0.584873055158193,0.586394926674108,0.588623189648996,0.591671421176035,0.592814799274568,0.593180332547794,0.587470492718731,0.579836661843208,0.57002638678932,0.561692481361136,0.557763405461228,0.563214060105559,0.568371853701699,0.558928625048818,0.537170102121961,0.52254316732298,0.520939180093958,0.53421402465864,0.557482412677696,0.571259397682742,0.577223313225416,0.575566707644343,0.576906401102558,0.575203514283373,0.575216697312727,0.574517444976141,0.576466388571016,0.573786513374962,0.576473887749754,0.573012717798147,0.565279077480764,0.545214958697842,0.528142470511899,0.522303593547337,0.530892400925349,0.546765776761636,0.556053984077876,0.562871041157094,0.562699470203239,0.563578455354502,0.56532343249279,0.567030892057805,0.561597189653518,0.55778545421804,0.554791106409465,0.553210643498386,0.551359244158224,0.553270973065861,0.55296033303679,0.55494121773408,0.550607093803133,0.552344410177506,0.545245649856752,0.544475369411544,0.542501254124405,0.545509392091286,0.550274536370268,0.553006828113453,0.551157410845787,0.547165764218157,0.54418732396454,0.540458861707511,0.534500777926406,0.538868615585616,0.540530704766034,0.54650542531671,0.539030075406085,0.539910610901133,0.535579873674011,0.526845067390941,0.518765468251957,0.508585163559881,0.493650327725563,0.478769669505188,0.45726650278278,0.431646029292238,0.412817796438421,0.401171271343707,0.384678582028547,0.374119575466981,0.36577274013114,0.364322519741375,0.367161868702403,0.371595112394827,0.387130334034669,0.409495323334279,0.439131570782205,0.45342796117857,0.458998570859516,0.440676365178685,0.416086381441154,0.389552684718412,0.372059768186775,0.36704860886544,0.361996222842703,0.365849798278821,0.374712897472619,0.38112907087306,0.38385728028001,0.371493750887371,0.359176388695773,0.353789679569738,0.361349642014852,0.358884221206842,0.35743233721901,0.361663541810006,0.366065012006701,0.372268278483461,0.397120505187718,0.415101784746413,0.425743017480439,0.428096681147166,0.418359378137734,0.414415776632991,0.407191132968794,0.403267698672581,0.39259432826283,0.398542174404318,0.396131120570652,0.397155271693779,0.379257847628917,0.342992390411006,0.308297400268301,0.272715072850115,0.249026193286399,0.220042048959625,0.187825418056454,0.152391031413946,0.127115735730103,0.107630221139096,0.10219884499906,0.106930234907532,0.118173526227004,0.119198057884359,0.110919202354831,0.114473294632588,0.143126792840325,0.185262016613972,0.204691200779754,0.203544242818043,0.194176298467813,0.180109493757778,0.177096769394144,0.155011996401966,0.153022159113173,0.147617736431491,0.165742287656487,0.158120019806579,0.165086108691758,0.177201381261556,0.188054758958739,0.190448117401859,0.18196140961854,0.189007358565859,0.205233607136224,0.195508536212728,0.1764160831869,0.183590967787017,0.202060951851408,0.196133235446069,0.195488135420902,0.199989269667742,0.198812357914335,0.224485668565806,0.234999480756416,0.214734938146795,0.207166213676602,0.21020968000382,0.233369830521938,0.245876215049378,0.252176919691263,0.254780102625001,0.270853437943874,0.272355514668074,0.275609504250834,0.276934786602422,0.283862033806607,0.30550725801915,0.338915917523745,0.361429919594656,0.373892421159653,0.375016970505191,0.38336222594833,0.379013572796122,0.378907166176375,0.369820585828677,0.349342544955486,0.333794200053074,0.32751565484302,0.338613108153241,0.330448236829019,0.341137761835623,0.356839955377258,0.361941851431166,0.359512272747974,0.359718945897622,0.359271423909992,0.383358664438705,0.394200895881422,0.392526235576962,0.394956890245467,0.412678391561105,0.413390080142876,0.413317693124657,0.419058986415413,0.43110520765378,0.424342340960499,0.422570534303938,0.427269248600029,0.434665323779061,0.42802726644829,0.436343884471412,0.437465577939736,0.43089593541732,0.425078874949313,0.430398771335035,0.428666751777247,0.432750185504236,0.436519192220365,0.436734308714039,0.438875328765005,0.433030245004243,0.431632312841415,0.428079505112859,0.432100790505704,0.426545331478414,0.42701599269132,0.429104883443595,0.430237677454759,0.421246232952714,0.42204298482687,0.414975447398213,0.409651310577038,0.406401346819073,0.415793877168346,0.418667251635424,0.411064738473694,0.421473380801113,0.414966139621636,0.422345801479304,0.424096120896555,0.431396517998143,0.420239778822185,0.418467583449022,0.415372352154978
02/06/2021 06:35,0.00186944956199405,-0.000916777287634172,-0.00227189950337795,0.003458631919358,-0.00156393170022585,5.83186730593206e-05,0.005774874206576,-0.000390778676008198,0.00181165551241528,0.00785345371442793,0.00401076966279203,0.00294293631503136,0.0117530480234448,0.00704743074169051,0.0138027816541836,0.0174209537575532,0.0294161972768942,0.0248869249836247,0.0334813892406141,0.0374878513922766,0.0449337954936863,0.0509607045485687,0.0589863828541379,0.0668034443539033,0.0741090723726413,0.0851215507916078,0.0908716247514856,0.101205854848559,0.10602045656906,0.117076525952955,0.124726492757768,0.133747050279343,0.143186701682547,0.149681672778319,0.163570055390973,0.169207204737947,0.179399023967677,0.180979251199958,0.183885499089279,0.191417177801856,0.201354156376003,0.216972702828339,0.231456086226328,0.248982358821299,0.269086559755977,0.28164276841744,0.291347779181013,0.310605917373688,0.319735321381966,0.323298561383171,0.327865968984195,0.326451213358638,0.326581835916094,0.328082650441347,0.329495945841242,0.32456582131572,0.32910981144861,0.323927116719031,0.311973163155742,0.313444271605075,0.316574667500495,0.329335828550268,0.332480858043899,0.347783184180218,0.35240905204044,0.354286381634788,0.360143259093163,0.360496342619044,0.347897835018935,0.341111828380701,0.341402541011061,0.33925391882602,0.343200398497237,0.339616550152579,0.345656131381665,0.347372170931013,0.352307194328937,0.362882760590174,0.37569293815494,0.378171011590575,0.376783665024474,0.384038708179343,0.395203530631491,0.410807014853196,0.415649330568987,0.41271875664229,0.398925282378119,0.376474506733194,0.352779003135742,0.339709429009246,0.353614369885802,0.37117223222904,0.374849235482423,0.378826630880452,0.386176311085326,0.403263516392942,0.409362053535298,0.417073518582036,0.431003337357241,0.457855566819371,0.478661430404143,0.489274489657474,0.491688419887236,0.4913116801829,0.495519875390381,0.504163655317741,0.497828915940451,0.495755257502902,0.490185923755981,0.467987673451333,0.442396004671025,0.421907838541352,0.411272295657442,0.418670976663567,0.436837929759824,0.460172761669726,0.501519685986089,0.530360065592253,0.530161890630653,0.512665773318841,0.51497318724873,0.508224185681922,0.473486756823221,0.426651393646501,0.383940673766222,0.365845133342531,0.381669625719437,0.405376450148089,0.424789605847883,0.439860319966216,0.444864113193743,0.446551063134315,0.450260421908479,0.481963676174431,0.514217171922382,0.545637061662554,0.564053448776581,0.531892311469057,0.455654706027097,0.394719062552758,0.413823628874085,0.46229300906462,0.493051631201011,0.462209628701395,0.447597533222447,0.498642117308847,0.582371141441167,0.663506271969629,0.72886513181378,0.766164966901152,0.794877158296244,0.811133712150428,0.816086127685559,0.811994430143463,0.808756790594924,0.794919743441042,0.788252768871705,0.777177558071649,0.770173377082449,0.778386045070698,0.799252744230943,0.818538936285923,0.796728455367662,0.785609491474564,0.806385234002656,0.835266855286396,0.848704436187117,0.85016205487509,0.85072585027249,0.846743812315863,0.848785102660177,0.859054411976515,0.859048299712431,0.84537541946606,0.835247352504854,0.832090402744742,0.830009734949361,0.833975741190394,0.859210152625833,0.863024122455136,0.841549945131672,0.824780023756487,0.829223088378009,0.833512443619069,0.832543061228052,0.832052244514152,0.825676688082285,0.806173716316901,0.804335589982085,0.786946814508072,0.749567780374308,0.677320636269947,0.653833480418847,0.721426451415575,0.800066131373569,0.836599603891936,0.838433195804423,0.825328183956901,0.850763986660454,0.882445089720227,0.91642430398514,0.914826242315794,0.881526173243483,0.847735671804276,0.856768392399763,0.878198826550273,0.897235635910185,0.929093423839524,0.958435733539001,0.972850647124589,0.97454956128479,0.978944665505505,0.979812551486336,0.956748762071122,0.951358300498046,0.979400728172957,1.00788985380963,1.01991135790145,1.02546069889844,1.04082879233653,1.06993882066498,1.08231067231344,1.06473437335941,1.02642617896439,1.00024157983844,1.01553406662849,1.0271390155786,1.03189180550515,1.05269244498822,1.06609546709989,1.06840334847253,1.0535574144128,1.0424483629598,1.04219063952682,1.05142416292505,1.06942920165236,1.07956540738203,1.08684909629634,1.08039034555165,1.067168976997,1.04941352562972,1.0455832771682,1.04992319554583,1.03585808620188,1.0315303718339,1.04310654509106,1.05063549695936,1.0448358783491,1.02432440488665,1.02350957404489,1.04854527326422,1.07176253133436,1.06238922329783,1.05637978242686,1.06958300047446,1.07404144222227,1.05754975264915,1.05133419404952,1.06591009652469,1.08601854985441,1.07978748591361,1.08507658357807,1.0892976222544,1.08721549444336,1.0948552578742,1.09734927818082,1.08387702766436,1.06960439423275,1.05701045691957,1.03150848168868,0.95070970803617,0.902240904412296,0.939516139122698,0.995657098208771,1.01521649954744,1.02362981183521,1.05715780649147,1.06061210414247,1.0381193450235,1.01202228295837,1.02179600237365,1.04276905463373,1.04859213825565,1.07147361047412,1.06183309391734,1.05727999862638,1.06496287396687,1.05450572923034,1.02807682195735,1.0325199686629,1.03390907768602,1.01060134798803,0.991283890084362,0.990470566512985,1.00755084835136,1.01727179218747,1.00145603344679,1.00959243451625,1.03973397232604,1.05504937380158,1.04063771697868,1.02082369315289,1.01467071966129,1.03565110965454,1.03686370184444,1.0278158544415,1.03603871721635,1.04513181776938,1.02518425131675,1.00587343423293,0.996214574423856,0.99330690192372,1.00229146238795,0.981171628289403,0.911448644757947,0.884975649890573,0.91363606560355,0.928798491287192,0.969928490668779,0.991099599254019,0.997145502245002,1.00860136278179,0.997856623405853,0.988952274533168,1.01474600347333,1.03324298410425,1.02497086251675,0.996349134280115,0.946471792315226,0.937648821491868,0.988398310763731,1.02451550168153,1.03526220620891,1.02902971192174,1.0423345317887,1.03953305358617,1.00635807230111,0.983177890442152,0.998318905878472,1.00937846387892,1.02824931781985,1.0402215693612,1.02229712972284,1.0018077028657,1.01426068629569,1.01614131780892,0.998465958547026,0.975993496499571,0.968368633441831,0.981064909993026,0.997341023588759,0.993694463794903,0.997774333849849,1.00828585672107,1.00837337756771,1.00693912807211,1.00572159626194,1.00016012009861,0.989090238317273,0.992422166314262,1.00494373766347,1.0039257901823,0.997927787232761,0.994397401545825,0.997393002851118,0.988782352518054,0.98653321764622,0.994668869017506,0.999589771007117,0.993129038278157,0.975928691058065,0.967201562152664,0.972284417347194,0.97177728159681,0.961879161394754,0.975433996210731,0.979170447721354,0.983136053160221,0.979780929643047,0.980344685993511,0.978576497892629,0.977751949729458,0.984126440490604,0.979526921564413,0.96787314793413,0.971736425301276,0.973758717877492,0.972066214401567,0.972533356269972,0.963075115828322,0.952904218451273,0.940601761026134,0.940326273740524,0.948144714075732,0.956176423803673,0.96459508024007,0.961704557944373,0.953309696896945,0.949139248135923,0.948022700464075,0.945119869734597,0.944323822876452,0.942939733095619,0.942855013191104,0.949164388308537,0.95277764013543,0.963805813407012,0.968174919710095,0.973432103403713,0.977107751213677,0.976803238811405,0.968660306270545,0.961028784159437,0.957182496834908,0.952759026400239,0.943117047926746,0.914787858466274,0.887017281770308,0.878596969667902,0.885756982438931,0.896948219928484,0.91453475750846,0.919445899198723,0.922092352722515,0.918599784439591,0.917042096873874,0.919537649245804,0.922392188261987,0.923923656952428,0.926466823461939,0.924577141708541,0.925877708840162,0.923601299006452,0.921500358912228,0.918501786408869,0.9182604432145,0.920617232536146,0.925653014976146,0.932057830444453,0.93537039066633,0.935883071426792,0.934691751060254,0.93081018935885,0.929509092878365,0.9245652805474,0.922100035675588,0.917144745405256,0.9168064507882,0.915038649190087,0.913580815154921,0.911072033939564,0.908569266879925,0.905919651865464,0.902806154582777,0.898216192930879,0.89179495763889,0.891571710767313,0.893405909162615,0.897570349326114,0.904171325343387,0.910620518528479,0.913936470057914,0.909554455500189,0.90856625883395,0.904587816518034,0.898018539211733,0.890829286919056,0.8869439166798,0.880407224139288,0.880352225807468,0.88095188532414,0.871608889755993,0.869716324595004,0.865399755692392,0.862577466347175,0.863438895994375,0.864460997305559,0.864255258469714,0.869633107263929,0.873373366677634,0.874517407777917,0.881251540066362,0.880016827760337,0.882076878560061,0.885336089618868,0.889527047211424,0.893614575973034,0.893818365096588,0.893811847476589,0.887908423418989,0.884495852298315,0.880668968802696,0.88343796306365,0.882966919379163,0.885409580345264,0.883783928577838,0.881498272096712,0.875334026479545,0.870541463623598,0.862790223401397,0.857535617474369,0.851277034917716,0.848258219524611,0.850345974880315,0.855529892919107,0.855683293900268,0.861424238747525,0.866592860432853,0.861845410479957,0.855629743689932,0.839161300448781,0.806256269610613,0.788136374975072,0.789339400483915,0.80189995828068,0.822099951921131,0.845500969604653,0.859234298423644,0.866587904868935,0.871246862568792,0.87537331254659,0.874712840894701,0.875998358246057,0.874213856200901,0.874713456217777,0.872456244502786,0.873908831704347,0.871684213335497,0.872252298310989,0.872010685430571,0.872544302361791,0.870179404734537,0.867140563994935,0.864576731907206,0.863034809046319,0.862057203854107,0.862453096103726,0.86197169483885,0.861387740579227,0.860312587494674,0.859665216250554,0.858671881063745,0.861959712380652,0.860691387738576,0.859935590329821,0.859188290280267,0.857424522821579,0.856897421461501,0.855761047362988,0.853720154090389,0.85034278451293,0.844361615629449,0.838420573122188,0.828629494468962,0.794041934651041,0.744277483334458,0.712328437470342,0.694283671177197,0.682355319160553,0.691831401046216,0.717705492414327,0.732413083506676,0.747032491016458,0.756780078724308,0.762229614472901,0.763330302916131,0.762518737860302,0.766484846399299,0.771364019055244,0.785012583233843,0.79021767799995,0.792707631489323,0.790148498011888,0.784316905258528,0.777271883208261,0.77001102879014,0.768783678925198,0.766238757092391,0.770015304273088,0.777488843137689,0.780183415692904,0.786386083804778,0.787198440363944,0.791152060333163,0.790204719896853,0.792794672407905,0.79069458335959,0.793983811068526,0.7910940534636,0.793163303528284,0.790732350427728,0.790729576722624,0.788700008955534,0.786992100156471,0.781826563648575,0.774322884643054,0.761020538319443,0.732743808754642,0.695111418400334,0.65714500873501,0.618754799706885,0.595633148078658,0.588001660054245,0.606802247385657,0.632447350698452,0.659390162423468,0.666393665648178,0.665015451825318,0.654588911902681,0.637550222157649,0.629636544589543,0.631545555537442,0.632646429082679,0.634854726391204,0.637032543850526,0.6385862976091,0.641658135074971,0.645152785039346,0.653953783589701,0.669630938675273,0.683972097291549,0.703195004637852,0.717317917497606,0.729265513390352,0.731414017464273,0.731527176656943,0.732710834090107,0.732548987399941,0.732550582602539,0.732910467821364,0.736810671981658,0.734779832399892,0.737720070909273,0.73764291705732,0.743252825285567,0.746042619905683,0.74932261128225,0.751823998429058,0.753483951774024,0.755851475156666,0.756046478349153,0.75655163728847,0.756433065678539,0.753362601161241,0.751555837798036,0.748689401036695,0.746694602811543,0.745889256887837,0.746624867136697,0.744784692824231,0.747096905802267,0.747325068756086,0.746069476929495,0.74432593084707,0.741439631858716,0.738214010356196,0.723847487841179,0.678535991996091,0.580303821408151,0.454956002151787,0.353622448092064,0.289061675282288,0.260883366693829,0.273936353037976,0.310780210065531,0.342676632796018,0.375667196061528,0.427549979224943,0.491381847597082,0.551491373904645,0.605005964285596,0.644219620846163,0.672672338249674,0.690753187435798,0.701787500036108,0.707119310056356,0.710658920576762,0.715675173315492,0.715220715643598,0.716051004637904,0.714587785702347,0.715641128038103,0.716520624262149,0.716213394888137,0.715036918938242,0.714768385987634,0.713300219786797,0.712376620173614,0.712114124637556,0.711191641418184,0.71175660337109,0.709761838442013,0.707674873856018,0.707060870074077,0.704673013030921,0.703311542674109,0.702616796127937,0.698936641540854,0.695517244584919,0.689689905394572,0.684623492888286,0.679591028470585,0.676672776479085,0.671932003627815,0.669451265166157,0.66642398494512,0.666359578097136,0.664828769561146,0.662920646817737,0.66528870738911,0.662206042231672,0.661946862701968,0.66423922503468,0.664947676573329,0.666790064354773,0.665848327297371,0.662045191175125,0.659900042813333,0.656536520488769,0.653724640801641,0.652255765555234,0.652691528290492,0.65112023357089,0.65186518564909,0.655050972644105,0.657391924886876,0.656492466813998,0.658372824214439,0.652712313646925,0.64836220347236,0.641443703558361,0.635724917051235,0.631758458366796,0.621961798904061,0.608229641186218,0.58979788088211,0.566697404740508,0.544756784019786,0.522699179581572,0.506928202499969,0.496732072013318,0.493375989174383,0.494754691626242,0.503135889270717,0.512116517059639,0.528813139529915,0.544072155925857,0.543423307257678,0.526525426972125,0.50858970425639,0.504566077999755,0.51410491659714,0.542239607225652,0.566014690233804,0.571354069439442,0.561845145877339,0.553028370529569,0.544100865501912,0.540194895126462,0.54352644077493,0.54886044190244,0.55391086035312,0.552965892498712,0.556784013379467,0.557284709411976,0.565447945301872,0.573016866738673,0.583687845596256,0.590512415082786,0.596063722598783,0.598531549489684,0.601251353174917,0.605909047624965,0.606565089796217,0.60821150923138,0.612689934654368,0.612108300818487,0.609252809495861,0.609362214871909,0.610641488532162,0.608226823297673,0.611490185440743,0.613314679164976,0.613572026387603,0.612085995269489,0.609166429458007,0.603074386772802,0.592415250140767,0.584281247456737,0.581584387775437,0.585108385702519,0.588943107469366,0.581064663743195,0.557971855274662,0.541760653153607,0.54072194789069,0.552334916348755,0.581621501405609,0.592543650969806,0.601310772037698,0.6003630629942,0.599279538630067,0.59762586665251,0.595733301111028,0.599333489576301,0.596420885628974,0.598454189022076,0.600024854366588,0.596293787059218,0.583413001141397,0.565032939839836,0.548087811733829,0.542699066818846,0.549329127629719,0.567299292770399,0.578535771741862,0.583340820672548,0.582725766513657,0.586688266461306,0.58552729789632,0.584465768170132,0.581420657229283,0.580030821817351,0.575138629905364,0.577477151107106,0.573310700499781,0.574334258576676,0.572723099834602,0.578866446379078,0.573709373765301,0.574230620625372,0.566362859359865,0.566846768971009,0.562790618115826,0.566430537597975,0.5725932786876,0.571190440379844,0.573021846082261,0.570855408416853,0.563138076738465,0.562996152647091,0.556389661723214,0.559751989204015,0.56224927344404,0.565111130201807,0.562479740995417,0.56205886529029,0.557110225953969,0.549018457290838,0.537395704176107,0.528152560359176,0.513317307109801,0.49676863260673,0.473790655776416,0.451358453206537,0.431502273685407,0.419997378604583,0.40315595967452,0.38971713265557,0.380461393954773,0.380106143005567,0.385258732635061,0.388473184870526,0.402064567296587,0.427020452231703,0.457361929943604,0.472102488446519,0.476177965032872,0.456799446313903,0.436227672739962,0.404033228193574,0.38863214700512,0.37656713105762,0.378787599020743,0.37924842713427,0.389958200227106,0.398717415206126,0.394838196021104,0.386049438956795,0.372579949715724,0.373489854024583,0.377592673415716,0.374823010484389,0.374868577242187,0.380161301930563,0.378098368239103,0.386887801325324,0.415015851311651,0.434288725234701,0.441765267248181,0.43998737133408,0.435293658514285,0.432161814149315,0.422993317692839,0.413815417925892,0.409159842793752,0.412463303006232,0.415066401947837,0.409906049479246,0.393980158005484,0.363461361652659,0.32052537449829,0.290536216337999,0.258010422836307,0.229659383729678,0.194596087362003,0.158976577664555,0.137420007779759,0.115313007855628,0.110842351132902,0.117992214953239,0.12281913188728,0.120997983139366,0.115716348717538,0.11871853625306,0.151421306130377,0.190634572116448,0.227385935832767,0.206255305054386,0.201847862950055,0.18533884520314,0.188072035538447,0.162608665429123,0.163280426910029,0.15979723816337,0.166653651594676,0.175393166238093,0.174107507217671,0.185741750842234,0.189430812363385,0.196259667538609,0.190109584242556,0.191351209853392,0.212717525664236,0.198315281637119,0.1776176177669,0.19389266640008,0.214769122605091,0.207900355745824,0.204448866222412,0.198149755766858,0.211718724099,0.22732502907499,0.243516255033225,0.225712285419131,0.215029779464769,0.22811928527659,0.238359289709369,0.260237651649121,0.260273559093215,0.265751281394007,0.278536553925149,0.285143144916888,0.288116491069974,0.292624454718701,0.300106408863874,0.321116915035193,0.354457673357924,0.374924267427357,0.391012004142697,0.389710743192531,0.399178198134187,0.399673048767895,0.396352480453348,0.383035251852097,0.363634298764791,0.355316883775807,0.344885649576238,0.354835122372865,0.348528324770967,0.357972267759817,0.37679901043465,0.375635772393905,0.372553126279772,0.370121917743677,0.386100585665655,0.40013042300205,0.409614771851684,0.418987757797438,0.418045968751663,0.418079624323961,0.424830000658098,0.437859120599081,0.438656709726214,0.453120747071667,0.434640985298216,0.452503437151805,0.44778148421468,0.449219057572818,0.447229236814725,0.44590837242468,0.452391117311195,0.446199320608633,0.447899539361818,0.454445820024786,0.452352565580252,0.45521100768628,0.452664342234961,0.452855798714841,0.455385531195508,0.460296427127858,0.449689257879226,0.453299072279606,0.447629620674495,0.453615715540385,0.444330619032045,0.44491860219251,0.439689529318903,0.445249635853833,0.439853492322442,0.431487271587317,0.424921316786944,0.427221326124522,0.432760899845188,0.4361698116838,0.441871329964495,0.446540089092905,0.430394802824647,0.444127412191101,0.435372080010419,0.447875206757469,0.429025162381132,0.445925569437335,0.436293076174417
02/06/2021 06:41,0.00173181072239052,-0.00204609958524435,0.00203893478122295,0.00384390341544958,-0.000575450214660854,0.00244101240837626,0.00101723986221918,0.00308704425025096,0.00471745024249443,0.00338747663713051,0.00560736248629489,0.00709756032659636,0.010539119574547,0.0142577211456716,0.0138600066088952,0.0202174914242585,0.0269553252428198,0.0318284049195975,0.0321883500247663,0.0412446810759946,0.0495360413587679,0.0586589226305644,0.0653209766908542,0.0762658306493248,0.0834694652816148,0.0925778079548734,0.0995200723525016,0.1074842172644,0.115906812483864,0.124964336785008,0.134974885992469,0.1439868995978,0.15048706994027,0.159975232646093,0.17251761195189,0.181072174920505,0.189217517701198,0.192166082869686,0.19326992566341,0.203631615231462,0.213118461597201,0.229400411257789,0.243162506429033,0.267626428027173,0.28690795687913,0.297413113408797,0.313169581064757,0.328669093091231,0.340384919389268,0.350586097574781,0.346494884854056,0.349262507149906,0.349949443390223,0.347859345728838,0.342993508478629,0.349905762200762,0.341518113862412,0.339861854762099,0.330747829574053,0.329283713169659,0.338067071431572,0.344642495398237,0.354877242175663,0.364373401260389,0.372607014956012,0.376524436848171,0.386558760857809,0.38087401778109,0.36857161602414,0.360941275406203,0.361758572337228,0.360715001104998,0.363869729687701,0.364833807564273,0.366416850993709,0.367256116423834,0.372296290511731,0.389692758054882,0.39695738176069,0.398545640884278,0.400150366175867,0.405186384841233,0.424123972079352,0.437643191156681,0.445865003269098,0.439031662813456,0.426235112889037,0.400060827016486,0.373894224123374,0.362347318365942,0.37838836870744,0.396485584259706,0.401373768949583,0.404040435928649,0.414580727840414,0.430171308340854,0.434325658790785,0.442548268803742,0.45926980227298,0.486030296104871,0.511282811447078,0.521670943086578,0.526783040173221,0.524724402538793,0.532042009625173,0.534042203780039,0.530693982499175,0.528062836517174,0.523050078404176,0.499069081738765,0.472030151796715,0.448763690122027,0.439312032264759,0.44818924415748,0.465315709443998,0.492258527911945,0.534028141739964,0.566030388166217,0.566230066842121,0.550385030059457,0.552798585905446,0.544899987986154,0.506984742151331,0.456580689992492,0.413618053236968,0.38972533496292,0.407829219131379,0.434653732381593,0.451716219503173,0.47023172030698,0.476918132115249,0.474239563718847,0.487381243465073,0.515597148471286,0.54855241341715,0.581125418935979,0.60215317460073,0.570311836267746,0.484940083401377,0.4238057868247,0.440557146717047,0.49587766126246,0.530201381248882,0.496928017548997,0.476227117342403,0.53526474575975,0.622704801175838,0.709123993541259,0.780355790698323,0.820762040503705,0.851785735854482,0.870421162163884,0.8733289884887,0.870716566155082,0.864101707632644,0.851734283717577,0.843636689755329,0.830549609352074,0.828138312452576,0.833795184801391,0.858149198890323,0.878896814350848,0.855751663524622,0.841513525794485,0.866320123809127,0.894577470296196,0.905111117113401,0.908892830637602,0.91271528290964,0.910442482140351,0.908802079946519,0.925333553559571,0.921598490463765,0.904617837867817,0.896555567746387,0.894227517476915,0.886923320682711,0.894878476786711,0.919884366157102,0.926707369239578,0.902149718443782,0.886167563683804,0.890119445646605,0.893303289607533,0.89341893505488,0.892933053834426,0.881269080539761,0.866923966005084,0.860203645440713,0.84617109877378,0.801377975609084,0.732113090732463,0.698985290733588,0.776296244474177,0.855505319871503,0.8970165706525,0.898839498448306,0.884035736193683,0.910457936668085,0.947752325072137,0.98521726631912,0.981391042229978,0.944550483088369,0.90920794019122,0.919478550200508,0.941158554974854,0.96115997683729,0.997397130684976,1.02769698022896,1.04304558862044,1.04514767751379,1.05160574288445,1.05103067635113,1.02753870166268,1.02022345484326,1.05084535323882,1.08192097017553,1.09522362950925,1.10046259963338,1.11790934542546,1.15146945605457,1.16128066627792,1.14307366110028,1.10065363376334,1.07359844415576,1.08982679448437,1.10060064392681,1.10895242979465,1.1287405475865,1.14457792812785,1.14584078656787,1.1313007911326,1.12069411867725,1.11877411807747,1.12836533048322,1.14889727777286,1.15937240243867,1.16536280854522,1.16028520981308,1.14600687808847,1.12725533624315,1.12444557313542,1.12808804511849,1.11329854418771,1.10775055568057,1.11969071743803,1.12612813007154,1.12142978889727,1.0999999751408,1.09815596167728,1.1267967792791,1.1501303903882,1.13956344062275,1.13547733721944,1.14910883598526,1.15377370963545,1.13725973296274,1.12852857395162,1.14397344127014,1.16512361329271,1.16175690297812,1.16481312123556,1.1711330023707,1.16873354831977,1.176678071192,1.17759431342395,1.1640426499901,1.15069140750171,1.1360793285976,1.10809394347866,1.02561896253953,0.966275723888997,1.00941263888152,1.06663126207579,1.09086468774263,1.09956595475999,1.13574046220653,1.13926108980176,1.11623106676802,1.08731502434744,1.09908535499083,1.11844348999468,1.12891187132075,1.14881242728069,1.14048790821993,1.13447492640511,1.14567628585011,1.13124950249374,1.10596772742079,1.10907296797426,1.11318172849194,1.08335193434993,1.06278251991622,1.06244214829686,1.08294013606649,1.09327200347013,1.07940706431155,1.08688239455199,1.11924978404745,1.13655707862889,1.11711022312209,1.09592451097623,1.09085809961711,1.11140208816088,1.11584624527114,1.1033403983184,1.11451637045905,1.12206069873213,1.1028981325276,1.08190350566132,1.07080206436323,1.06776649265949,1.07537738835629,1.05636949749902,0.976585042694742,0.951861033093832,0.980115031346536,0.997076520632547,1.04245184634992,1.06558805176174,1.07143810688146,1.08293780658097,1.07263499397974,1.06262035992266,1.09028858028763,1.11083776725744,1.10275256032159,1.07354640128907,1.01783057353567,1.00831936636939,1.06366589725564,1.10291777924044,1.11384194616361,1.10528296214534,1.12125694299771,1.11911507960783,1.08415901318477,1.05802307182738,1.07371006308562,1.08867023594827,1.10363080959071,1.12048253163632,1.10007288456192,1.0768737529706,1.09251322018636,1.09269326741984,1.07290986017668,1.04927873512791,1.04115920642162,1.05655800197354,1.07151645817166,1.06998177539774,1.07321928468124,1.08515180603097,1.0848735815259,1.08395287214711,1.08290346480802,1.07514437849244,1.06504936171435,1.06724161006487,1.08105671301251,1.08086931571289,1.07374356445317,1.07055979363098,1.07292242052778,1.06573840207873,1.06092186459079,1.07023226787783,1.07373477979142,1.0677742907088,1.04718570744164,1.04143425631296,1.04724359915834,1.04497252935062,1.03726630414932,1.04798425343862,1.05225549420949,1.05901789757742,1.05503552240702,1.05330044644337,1.05475221498872,1.05228676676802,1.0595916243038,1.05555143980686,1.04342875493627,1.04650256608211,1.04851013921555,1.04697336022496,1.04798774145623,1.03653515883392,1.02395230925208,1.01367333765974,1.01217816637199,1.01986583726898,1.0306714975636,1.03906224524024,1.03699532387584,1.02606007567699,1.02181240454116,1.01952238847142,1.01795335793623,1.01685674764568,1.01463425072507,1.01670731961303,1.02179253803551,1.02508773088782,1.03638316104227,1.04230816243351,1.04870242750182,1.05140958015699,1.05280914124731,1.0434226126827,1.03468615170346,1.02989543941713,1.02703678408201,1.01391988134071,0.986247984473231,0.956027995801181,0.948796121306658,0.953538680494407,0.967647263748497,0.983627761728843,0.992532298506434,0.992571783772619,0.989599576831288,0.988879737749568,0.989734091224243,0.994210342618506,0.995965250119047,0.997116266319602,0.996901367742998,0.996825842060145,0.994450724679485,0.993541179023203,0.989310096072161,0.988877246589216,0.991726126240678,0.996125094752552,1.00434417472734,1.00764332088025,1.00797851467747,1.00539876128837,1.00304960087131,1.00084411158059,0.996812248576365,0.992921242063651,0.988970786185288,0.987189333899921,0.984991337840942,0.983752076034513,0.9810603000795,0.976796111599721,0.973934457792473,0.97224526433348,0.966755971321729,0.960145950287551,0.959995266934287,0.962740479747727,0.966647802092001,0.973508237560159,0.98131579026593,0.982906668238321,0.982444908456297,0.978749121157542,0.974040889131716,0.968214233469835,0.961372995565881,0.953177227736803,0.949258308142275,0.949245461313102,0.947343940178986,0.939477299709714,0.935898350561339,0.933606234798385,0.92997359096974,0.930699962815055,0.9306933982149,0.931108326892336,0.936938412186119,0.939353004296164,0.942269106382853,0.947110655462773,0.947723372373209,0.949212774078478,0.953825070671655,0.957842286731727,0.961146458125352,0.963588125502815,0.960719112366756,0.954631135859091,0.950288815593006,0.948674698342439,0.949422944572159,0.95111318493888,0.951947376913415,0.952505618458479,0.947968581814263,0.943118314586297,0.935522698596338,0.930200509410321,0.923614947141974,0.916035727053479,0.913760802456873,0.916046495446242,0.920731636879958,0.92189325941767,0.928796848019122,0.932825725351821,0.929794964772274,0.921231773686062,0.903073578515367,0.870508343735461,0.849258591499721,0.851346775801909,0.861678370721936,0.884191614274896,0.910421961558384,0.924479210751717,0.932182182598574,0.938574785411131,0.94229644172081,0.942461587222778,0.941108403407758,0.941381374743892,0.940415071487539,0.938605731977922,0.939546213479819,0.939223809709925,0.93807502103003,0.937746593318473,0.938941856831347,0.934680691506529,0.933934530279956,0.929859426053001,0.926064290592035,0.927406474374557,0.926387280147632,0.926729365081439,0.927087581945253,0.925853237906001,0.927670196844296,0.924717143973182,0.925780687509214,0.92654106219902,0.924925016023966,0.925182077699107,0.921154050296344,0.92153553164702,0.922133420697613,0.91881458441258,0.912729413278597,0.910601502631369,0.905589665960047,0.890740277236379,0.853915294397858,0.801180765499031,0.768407184956423,0.748347594951512,0.73542471513066,0.747493117286471,0.7722697222676,0.790145129473126,0.803780056778184,0.815721663608498,0.82153217747311,0.82015961031948,0.82272861633723,0.824785028828516,0.832393128729671,0.845450484556768,0.850576856650555,0.854450866728295,0.851975593220955,0.845206314498055,0.836481712181345,0.828802764250628,0.826701930884144,0.826372501708638,0.828481209833629,0.83599999687343,0.84249070179186,0.844847153823966,0.847758743703994,0.852219176545204,0.850807207580511,0.850483905394181,0.852035642925613,0.852371024283787,0.852235434704959,0.852624890833395,0.852722727275748,0.85015114217573,0.850184391015632,0.844880249103127,0.840845163478996,0.834030536533919,0.818872936666594,0.788684781918728,0.750066047204623,0.708646690172528,0.672412120175911,0.645095811452243,0.637687835083164,0.655042565765411,0.685425580611492,0.7094719558521,0.720504364783921,0.719336931518897,0.704732161653018,0.690354416313075,0.680387593724047,0.681402738724643,0.685474555817976,0.685821963694911,0.68894702816995,0.688365128596383,0.692442145416075,0.696456517730481,0.70714577282811,0.722476136377497,0.73937729404926,0.757463186564613,0.774441951334798,0.783803202384659,0.788519696719937,0.787914580329104,0.788890095829428,0.789904599694428,0.788156236510375,0.790507317838922,0.791958002711952,0.792669324069779,0.792885277699942,0.793637652278509,0.799310922668398,0.802434349960785,0.805026626292637,0.810071559569077,0.811405831774325,0.812856311880179,0.813298838791082,0.81354790321424,0.81323479327552,0.811082754606638,0.808382980702844,0.805527909614797,0.80270641832466,0.803163031167939,0.801451177560162,0.802371912701067,0.803606811294905,0.804715205790362,0.802327706711051,0.80049455023507,0.798484495587832,0.793786228326479,0.779901894624115,0.730044419197499,0.626010628026917,0.492227905459183,0.382531354494786,0.314764904030908,0.284347615861198,0.296649589799225,0.337067072546416,0.371191311412281,0.40611409735167,0.460620978166345,0.52882567195709,0.594748396115358,0.648582684552995,0.693127677450923,0.722771111220387,0.74362037252127,0.754376230059033,0.759767298410101,0.766415149494872,0.766957138671678,0.76988504833383,0.768909534165736,0.767990061306288,0.768332246824628,0.770164312669756,0.767355953310601,0.769378751948952,0.768216500206426,0.766142011949618,0.764043660937505,0.764514262099228,0.764095035739086,0.765269247348075,0.762820436759869,0.761638715521496,0.759744514650349,0.75839345573268,0.756557220414869,0.754142151798029,0.750980601374634,0.747947228404696,0.743079393954134,0.736554302545171,0.731475430425766,0.728326343081433,0.722357721750255,0.719983760186053,0.7170502595721,0.715287623427237,0.71444921505034,0.714558059005955,0.714078892840104,0.711351023554332,0.713526630701071,0.714644238936049,0.715832670069556,0.71726759141975,0.716924994887105,0.713761237764848,0.70931944009776,0.706674222265193,0.703696741039741,0.703230940698015,0.702156736406014,0.700370894694128,0.701219951059664,0.704694626066323,0.705563287447152,0.708250566838432,0.708038841570716,0.703956605780368,0.696844599383976,0.690355655267251,0.684293356994454,0.67793956100777,0.671340564989356,0.655399241867614,0.634824620189464,0.612848585818065,0.586513829554598,0.567633821546023,0.546824571069315,0.539520639010574,0.534443335032309,0.534733157445234,0.543132024406242,0.553449473207677,0.571662559786241,0.586386754267432,0.586653000173128,0.569363492765295,0.548432643722182,0.545338143046709,0.556344423872656,0.586133576082628,0.611404147939814,0.617586997182005,0.604969166740573,0.596789599532544,0.589211698270478,0.583342498365122,0.586878144420103,0.592771939882532,0.59587218312056,0.597844436795643,0.598585846831387,0.600152799462689,0.608458918253983,0.620461091932745,0.62757965283772,0.635035560665057,0.64176207816122,0.645921674571502,0.647550344539659,0.650253712248091,0.653954017312304,0.656536715092028,0.657615883044044,0.658284571959217,0.657564709625437,0.656808604398923,0.655222180212881,0.65517030221197,0.656846380874792,0.658860880106963,0.66302570445845,0.658958571587621,0.655984363543268,0.64795716370292,0.636185463905068,0.628569851989666,0.625231539007937,0.627843658429455,0.634342425696618,0.624079328746292,0.600439096901963,0.582791569337205,0.580940971744979,0.596945625162089,0.623541199478022,0.641793739710759,0.644524379449113,0.643962742267053,0.643655729173408,0.643035568391106,0.641206913567379,0.64208870326918,0.642813240645165,0.644564872103454,0.645059137129774,0.639722237189386,0.62848727906657,0.610617685931155,0.588841667878579,0.583077095209733,0.588585993706684,0.609341527123131,0.622511767663003,0.625776650742415,0.627600251148822,0.6290320795984,0.630545894170319,0.628241224645091,0.624245406986937,0.622425863398945,0.617211286915189,0.616664989101802,0.61788626320875,0.61675511208562,0.617788792455822,0.619676566882132,0.618224971934073,0.614957189744907,0.610794137206765,0.606466143988674,0.607713456293944,0.610208107134192,0.612030224143582,0.614970210784895,0.615931830739663,0.612920766653983,0.606968807249691,0.60247302270191,0.597565103120835,0.600139929193126,0.603556841416625,0.603708130888756,0.603069907907786,0.600207793247885,0.598471417897702,0.588840588701699,0.578064245443848,0.566680401834232,0.552406195531493,0.53391962878217,0.508902731073835,0.485606227413879,0.467577858483448,0.452337025114562,0.437647084139015,0.423061509507446,0.40945735999727,0.411240704108762,0.415610968611142,0.420935401162491,0.433943849341672,0.459853660830263,0.490799265528549,0.512765347810539,0.511227456475646,0.495331521856625,0.469541994495177,0.437366343304984,0.420368137271885,0.41032184958625,0.409081404278039,0.413419711491543,0.422627523051335,0.427719057310521,0.427556664764982,0.418376492705764,0.40300960677883,0.401644154810824,0.407173937085555,0.406808392728742,0.406899652766743,0.40938042028925,0.412821416589326,0.421207914957292,0.447015134436941,0.468619703182589,0.479782477316811,0.475588525267443,0.467420556111421,0.459597678860473,0.4551012648387,0.450448582926165,0.444576622257151,0.44463905417058,0.447571311914503,0.445531255125158,0.427292730853961,0.390435111189884,0.349913386158058,0.313767841011847,0.285388843591152,0.248571870597426,0.210509097820442,0.174923597756879,0.152085748057916,0.131554995799338,0.121477137646392,0.127137866698217,0.137611190254755,0.132993488148943,0.128575731338837,0.138622240344658,0.170092416234876,0.215365098334133,0.242209051678453,0.236037670722682,0.22367264884553,0.2146669220397,0.20022497304734,0.175621147917537,0.177896272531777,0.183154117423583,0.186651785138265,0.188143371282571,0.1880098434335,0.205306728766671,0.208784321335647,0.219989429002897,0.202368318616539,0.210406879181766,0.231327031687888,0.225952572327418,0.198829933448714,0.217866593553965,0.233000478305624,0.231918144973448,0.224767289614721,0.230047822549792,0.237079624576829,0.255180678683313,0.259601150595145,0.248536911117484,0.233901959591097,0.248748624855251,0.270595733714516,0.290565494643213,0.286708061049392,0.296493615281946,0.300337201053719,0.310298405081038,0.313902883380977,0.316103659057209,0.322343269648052,0.345318910989009,0.379482414589167,0.411656908998677,0.419626290217049,0.427018118449319,0.430067108237532,0.431304512897353,0.429997934856205,0.41533990567362,0.395274943176648,0.379489359445862,0.380389358346846,0.373637002188132,0.373801941453058,0.383422422198512,0.405434249438011,0.405722993898086,0.406192712049535,0.404427890551725,0.408271257350031,0.433293488081933,0.443584850602552,0.447924202807994,0.452295408333775,0.454749290576758,0.463311606101467,0.456336568624605,0.472092177253935,0.478923822120158,0.479990091405235,0.474255444853213,0.477196115898162,0.479466339127541,0.477783197820295,0.479830878586102,0.489699474033483,0.487796180801596,0.482304078069772,0.475140472263945,0.48904181558529,0.488288949315885,0.477406785273461,0.483783247454367,0.488921039646029,0.489189627957206,0.487060506104202,0.483685514525175,0.487093892202401,0.479418230775106,0.48455290414721,0.481320018299286,0.474096694448754,0.467519323533458,0.464338265233236,0.460963724872342,0.457839087582752,0.454589233625104,0.45855540528912,0.470160820754432,0.464885407307937,0.459330593384303,0.462791734796352,0.483563900032001,0.469287089912711,0.470838827447264,0.466973326957799,0.467220907697956,0.469544002191817
02/06/2021 06:46,0.00305703463207283,0.00376596643055587,0.00192227927971086,0.0055581419726685,0.000582065397230055,0.00594703751493751,0.00138352200417844,0.0117651323023793,0.00576824379408195,0.00640931166439834,0.00543963448361012,0.013278170080807,0.0130314669282294,0.0126468570243403,0.0174660009900771,0.024210218979224,0.027942608225141,0.0309407653776334,0.0318678400168264,0.0444730224894369,0.0479960988789999,0.0562962189633724,0.0641307600103457,0.0783074817923511,0.0801463871874298,0.095806149629291,0.103317345771268,0.108784513495705,0.117162408401921,0.126212044342469,0.134578761670292,0.145729818324418,0.151025128031355,0.165462569614629,0.173358876943894,0.184581199269597,0.188568570872059,0.194346683698603,0.196456805017345,0.203493867409119,0.211585399173486,0.228950749296877,0.245046633502643,0.2652456572443,0.283559959379627,0.29660541524626,0.3089547779507,0.324205394347504,0.33895505441417,0.343939626289668,0.343130996506344,0.342483426328124,0.346596787911819,0.344476350275648,0.343136911423468,0.34414530904149,0.344455331738845,0.336858499697618,0.324094422854027,0.328605515508247,0.333474826779346,0.34014803856113,0.351349541390117,0.362128374688954,0.364301279705016,0.376264933701956,0.378367376218514,0.378799941911944,0.362111134606892,0.356617842612753,0.355570462379062,0.359861238188523,0.358529653297674,0.359309893115442,0.358149470275337,0.359958522324142,0.365280844959033,0.380028231935831,0.389477825773782,0.391757752593919,0.389231455827354,0.398103835453123,0.414799346219739,0.426373885786571,0.435560045836511,0.42829331548038,0.414532893554008,0.391726658197701,0.366975256248586,0.352859008380176,0.369144917587474,0.387601180838802,0.390798906942424,0.392514483271326,0.408552634722083,0.419814352578642,0.425859914981914,0.431399357956601,0.450443493802188,0.475229012668649,0.500193123708598,0.514053305504429,0.517087611180577,0.513134889515695,0.517956583848527,0.522349002365834,0.5177545063763,0.517858855090345,0.507152363842415,0.489212827408683,0.460101034306756,0.43858406595544,0.430968426567739,0.437769575877251,0.455320518550677,0.47873489923595,0.520862827798756,0.549970728073779,0.552021467889649,0.536092193854013,0.536936982019508,0.526129434825013,0.492589229376309,0.445544427675488,0.399096591280275,0.378264272817565,0.397474129370578,0.423193629899003,0.437381469874791,0.457978060190388,0.464620508214672,0.464695953949958,0.471451129423828,0.502048933172101,0.53578596044715,0.565846545560756,0.5867967609577,0.555235372044587,0.471316598826389,0.413329637716973,0.426513505958099,0.484179482293525,0.513178047719022,0.480572089615441,0.465102685646496,0.5191562680367,0.604434077165976,0.689721685206463,0.756993160491223,0.795094758734906,0.826404358324089,0.845553997598148,0.84980321707478,0.842536967622465,0.837766569631023,0.826428866709646,0.819708245127791,0.804236804115346,0.801574349068022,0.809165698009331,0.83349021192559,0.848682907949239,0.830173886195197,0.817507332883762,0.84138054531103,0.867945535549169,0.878772403168584,0.881261845666742,0.883644093953555,0.883336299961434,0.885262474285893,0.892775822873861,0.892153943926588,0.877861931616928,0.866978034837643,0.865782796474508,0.859510926036704,0.8673698110723,0.889027206465312,0.895341747319928,0.872977812750861,0.859416914607179,0.862868800046624,0.865443230058132,0.864990611093264,0.862647240717837,0.853963143211495,0.836305240728911,0.832601572241591,0.816493400348145,0.774830741753563,0.708689418224408,0.676419273372792,0.750235079181229,0.82726903142105,0.868767344492028,0.868099671085742,0.854774963617561,0.881100308301588,0.915768003994341,0.951603873007904,0.947538584542074,0.913162998690772,0.878554358163691,0.888164242364755,0.910297589775276,0.927973437306629,0.963696035746252,0.993032910727805,1.00691449508091,1.00971648035639,1.01508424348935,1.01559545132322,0.992688988750936,0.984603845661678,1.01342681166754,1.04334900596721,1.05571623427145,1.06110484826431,1.07753309506124,1.11177817563239,1.11976591303127,1.10411518042772,1.0629140904484,1.03519262196426,1.05264912565724,1.06103320893938,1.0687358071683,1.08793861570328,1.10416335563403,1.10532353117431,1.08955417600063,1.07940831775437,1.07988613712611,1.08785438945709,1.10607099152248,1.11923590874523,1.12526457459063,1.11917004640113,1.10497565237973,1.08618973123337,1.08364972970901,1.08780362610884,1.07212040334385,1.06685104805447,1.07884449465375,1.08693864205594,1.08089767896278,1.06108864432169,1.05808766540361,1.085632299048,1.11021358001576,1.09869631546374,1.09371542535105,1.10849311931859,1.10931400494744,1.09588889667269,1.08555016001193,1.10540280614843,1.12408775243785,1.11983932972211,1.12102088121814,1.1274360548864,1.12492269394844,1.13183498548916,1.13338212664654,1.12191809294252,1.10897487566855,1.09579678380905,1.06592248436463,0.986535357071356,0.930511340310721,0.971228115517171,1.02610916009792,1.05008641388053,1.06004946606448,1.09313845657558,1.09773309724416,1.07491528308669,1.04651158245928,1.05897844031015,1.07828182003817,1.08690848079311,1.10590346062496,1.09787131034696,1.09204064968592,1.10155846587923,1.09239493165934,1.06572435314572,1.0667096405505,1.0715202893459,1.04559048935093,1.02317501255228,1.02234840316561,1.04195792229564,1.05215643036019,1.03977186916375,1.04783521004129,1.07794047891347,1.09113759161416,1.07593518330543,1.05470145961687,1.04852265423256,1.06971505209895,1.0733270334962,1.06240452403599,1.0712125415059,1.08277046035711,1.06012917168848,1.04058781742853,1.03034308014049,1.02752240375142,1.03605955013111,1.01400749569811,0.939736062044547,0.917106728554125,0.943113090636197,0.960115993185074,1.00076525570026,1.02754115872325,1.03096324286293,1.04113893639838,1.03340990616967,1.0236774849446,1.04752908513375,1.06963166136041,1.05971796311385,1.03181779294543,0.975839740561467,0.971770541031514,1.02230356162911,1.06113036026076,1.07121370219277,1.06470705806834,1.07849829122593,1.07620074111434,1.04315582985246,1.01840412675988,1.03283467827298,1.04657448987824,1.06198320478901,1.07801474964193,1.05599508950061,1.03571593327486,1.04981000082469,1.05193620336874,1.03307484532635,1.00987974272539,1.00097685709603,1.01529944290322,1.03095510030163,1.02913275075449,1.03126918725264,1.04295941218861,1.04349055591784,1.04258288983851,1.04066850595069,1.03446481612318,1.02627416603822,1.02751977259452,1.04060495915583,1.03892431359341,1.03264845834746,1.02979390899318,1.03026272212859,1.02523213153395,1.02077718177565,1.02883245315395,1.03440530144119,1.02775191090426,1.00742829850761,1.00415375292508,1.00525185803123,1.00468384265092,0.996354606273749,1.00869956791474,1.01267961790941,1.0181111958091,1.01438995667982,1.0153319381119,1.01238783614208,1.01209684673465,1.01917737795637,1.01486880219999,1.00276931468526,1.00700083585074,1.01069735897798,1.00885342276655,1.00694339483639,0.998116743424035,0.986678498485244,0.975098024282429,0.973299185446541,0.982035139615935,0.990635515315614,0.999261016699202,0.997209390244228,0.987392616396354,0.982802747279176,0.982150524297089,0.979659771233213,0.978070210735067,0.975352605304846,0.977188722931701,0.982852405088907,0.986267069701042,0.996372601742131,1.00287532681415,1.00932208772614,1.00957203267682,1.01096727244601,1.00362322799427,0.995388714882497,0.991335482361642,0.987828977510416,0.976637526800952,0.946674906363716,0.919787498108181,0.911626491326627,0.918828546830735,0.930984205898192,0.947198664998445,0.953233889501461,0.954634583974704,0.952178326518648,0.952063434813054,0.953674584833494,0.955331711418197,0.95997411801996,0.959929812360257,0.957226527430953,0.956516546398496,0.957237957016461,0.953189633805067,0.951918253399526,0.949214612221963,0.953493252017518,0.958521254472769,0.964926645671002,0.9698392277058,0.968805430967923,0.966773125294903,0.964703447245828,0.960999073259068,0.957574593475384,0.954935567392565,0.948294169736438,0.95015005291644,0.948441229348587,0.945784543618709,0.94398701249039,0.938984559845717,0.935240281945836,0.935106564838715,0.930611894938627,0.924508838410466,0.921790673001506,0.924586768730745,0.929729984560196,0.935628737539766,0.942754068914104,0.945499401417793,0.942557765900324,0.939584565189748,0.937068585548448,0.928242141638309,0.924173815553363,0.917322313442621,0.91267197149668,0.909739044498546,0.909647115865458,0.903000109282024,0.899225295043112,0.896967575083774,0.893290916947452,0.893743981938995,0.894401832305718,0.895198142944748,0.899536053930297,0.905068526141963,0.905922579083636,0.908544783251184,0.910979233118957,0.912073139727791,0.917136332037706,0.919293661358301,0.924118572568029,0.926457591825422,0.921474105317612,0.9170319604994,0.912357272912036,0.910844975567948,0.910119520650812,0.912829469360759,0.912898868657262,0.91359472173376,0.910765027411091,0.90305433039248,0.897094252719846,0.891771000127667,0.8854999519448,0.880936948223835,0.877774373924951,0.880276775119711,0.884941654344499,0.887021555531954,0.889936613670428,0.894047789328888,0.892725025579972,0.884546293292627,0.8676937114233,0.834764933815617,0.813823175609681,0.815351239588523,0.826156515765836,0.848398246942885,0.873845630757311,0.88746278066851,0.895242115061837,0.900861932368842,0.902227988592357,0.903317076466901,0.90284366054896,0.902648764923085,0.902550425902707,0.904153866862711,0.902252126269243,0.90139234410386,0.900585154887518,0.900762539119307,0.900455319709485,0.899019690119508,0.89829390819452,0.892469559839779,0.889579570877842,0.889535604821496,0.888378000202846,0.891350513823057,0.888356730473885,0.891841161382331,0.887908705665809,0.887984418962208,0.885285293839643,0.889102020305362,0.886856647264537,0.887964721924708,0.886986253469824,0.884676186978712,0.882761543297311,0.881228102342699,0.877378900737168,0.871967472016385,0.865788560066892,0.855068262464826,0.819581048716401,0.76864799976264,0.7384704459557,0.718069596490246,0.706035320693371,0.71835552917915,0.74234700077394,0.760671208230648,0.771534758677111,0.783623505773106,0.78823807324729,0.790109702518194,0.789284027281157,0.791107064061788,0.798123302589617,0.811321407397428,0.817406609082607,0.818376091098461,0.817587870593201,0.811536361712787,0.802965397724504,0.7962288785863,0.792533529934989,0.794624069986269,0.79470591496293,0.804091515030339,0.805378805510072,0.811882803169745,0.814205315778956,0.817899485043499,0.816259233365065,0.819141462359808,0.817556390666022,0.81732825105413,0.819386331029119,0.818789947705661,0.817661009942374,0.815760831979883,0.813908388206323,0.81398393251877,0.807723318823561,0.800156038096284,0.787245425549531,0.756609722631254,0.720292963546518,0.681733164883677,0.644113704213,0.619179891867445,0.611361076340421,0.628513192084982,0.657287886095306,0.681157003247283,0.691015900295736,0.688937082749417,0.678766856475988,0.661992574009478,0.653234690000882,0.654859913150879,0.656639377320273,0.659785811794829,0.661200858386265,0.661871289677891,0.665337696521054,0.669587997888962,0.678030940695491,0.690307745243061,0.710448099798727,0.727407888032928,0.744030088526995,0.751944677368068,0.756951785280502,0.757221193121239,0.756321354125956,0.756926059691313,0.756168753887208,0.75702400620947,0.760010817544477,0.760830125516203,0.75887428310203,0.76205129776988,0.766680804366645,0.769012908455795,0.773041790917481,0.776150083204724,0.778976825265837,0.778915561911752,0.779913804643192,0.78057151672618,0.781217330950283,0.777154129048774,0.776253252352518,0.772732784855704,0.769573919376337,0.769295438018445,0.767812337303341,0.769539184264407,0.769845164244232,0.771988190154082,0.768856250599462,0.768936358588467,0.766033217011783,0.760974897702048,0.747137068120909,0.699863470434542,0.599898542402199,0.47250006781136,0.369122760169865,0.302962010012396,0.273876811003063,0.289422436600538,0.325547500532594,0.358624460518698,0.393468538247802,0.444991821783951,0.509190104805213,0.570822652397704,0.624019933618895,0.664942087658871,0.693277747197278,0.713855296156222,0.723902857780818,0.730360188773204,0.733386350682989,0.736851819098912,0.738179590085307,0.737226246173773,0.737014380320448,0.737995029758907,0.73890416166082,0.736594980082396,0.737352275402859,0.736817843161464,0.734663593166923,0.733376119743215,0.732832629351339,0.734319085734809,0.733440452008303,0.731915810916824,0.730335496403741,0.727867729445235,0.726671796529679,0.724477051022257,0.723765992045345,0.720807715895702,0.716658117082825,0.712520705914905,0.705984881656189,0.699566692259978,0.69864457030167,0.693541827581498,0.690261286580999,0.686225192425036,0.686544790796267,0.683701173847862,0.68474462274743,0.683882705422969,0.683097769828882,0.682369939631278,0.684477392646837,0.687332290310915,0.687905270737309,0.687233171350289,0.682944697274546,0.680743967023902,0.674480928831198,0.674297380188058,0.674401761477535,0.674098538610116,0.670289641378999,0.67284802716265,0.674500849547058,0.678375566934139,0.679323824170125,0.678236539405837,0.674003042069362,0.666940572338762,0.662825620525335,0.656192760864133,0.649745810450293,0.642950064452206,0.626082007009321,0.608365163830465,0.586846981276647,0.562705360369788,0.543365811743095,0.5271888562136,0.517020989984009,0.512445518545919,0.512272156905867,0.519834427175244,0.532559525020835,0.547106674343616,0.562174819931228,0.562161360960592,0.544823065886604,0.526504772370579,0.522410446519825,0.533549958832651,0.561276013279585,0.586693432007817,0.591798425962571,0.581883506706485,0.572211163646375,0.563411694665379,0.558528924532302,0.562642465876168,0.570075826145441,0.570483898719819,0.574073902180226,0.574192815197821,0.575919863845636,0.583086167935234,0.59300182127662,0.60244202998827,0.6102248488486,0.612831295565984,0.616156789464097,0.621513803271577,0.624574226733089,0.626499478974103,0.627885341943068,0.630305525903999,0.63083129495776,0.629365914262478,0.630953694341059,0.627239647780543,0.62920703367931,0.631042559670759,0.633718373084829,0.634915082341315,0.631227527032366,0.627750071392543,0.62142578854518,0.610433920140061,0.603140309172999,0.600751088849334,0.602374297961797,0.607558558537156,0.599177303691511,0.57508013735322,0.558992925156039,0.558292572947806,0.57139957260165,0.599549467535442,0.613645692462161,0.619469138680193,0.618434326635017,0.615991151973025,0.615321465879787,0.614842198295282,0.615772339036908,0.616116669100045,0.616981891269958,0.618118266390805,0.614750790496651,0.603139200689695,0.583134378537991,0.565310207835538,0.560182583448157,0.565389770024538,0.585381935473181,0.594169355290436,0.602153996517917,0.599882367650695,0.604907893026202,0.602716120549695,0.603769265159805,0.600321615920269,0.59562960778735,0.593339229391429,0.59220681853093,0.591251674176628,0.592214505812712,0.593967608662773,0.5955244116313,0.592344712456346,0.590213969430036,0.584361639507008,0.580274784134136,0.579692758840652,0.583850426775219,0.589627842172353,0.590131094769604,0.588533011212892,0.586146355533463,0.58208702353286,0.578936084921469,0.577115169343001,0.577692604045168,0.577349877275676,0.580529769607593,0.580905321988195,0.579596762321156,0.573206615083862,0.565848657162879,0.557545657660296,0.543928470979966,0.528181467453199,0.511937739442307,0.489148424171039,0.465258418594824,0.446715374112746,0.434726390021353,0.419404006343176,0.404646245382534,0.392399069313583,0.394082461438858,0.399163194563289,0.402974344130845,0.418779424491855,0.439086465620842,0.471213278000567,0.491131183521485,0.491464512960416,0.473691688292859,0.449797762197744,0.420118364660359,0.404945454837823,0.392754720031843,0.394375217510733,0.394270158199365,0.405767474318997,0.413994496790185,0.412778029404113,0.402340080983515,0.39100913998037,0.385529880701831,0.389058546128166,0.38777724648038,0.386076619521713,0.394985879914963,0.396042478050633,0.402406646648145,0.427705503406,0.449990708753156,0.460827155019988,0.45751451421181,0.450866520629431,0.439666498762735,0.441118408179823,0.428774470004327,0.429619169792094,0.425084609782032,0.426274772089475,0.426661673550926,0.410945548585284,0.371883547989522,0.331970808488724,0.302050666910392,0.273166338187258,0.238658692814931,0.208203095916634,0.173041647519504,0.144259523441293,0.121173190913502,0.116470937855895,0.117834811428864,0.133142650862731,0.130863054848884,0.12333180709822,0.128048655031427,0.157411321730513,0.20811106373797,0.233921202912871,0.228567365593772,0.214913191522272,0.200734049950069,0.189892352472861,0.170570952203342,0.168098251757407,0.172586576702336,0.181417409303355,0.175644802772444,0.180686370536876,0.19259126144434,0.200722575567424,0.206406280224764,0.195569760596269,0.203619480860004,0.218724237996535,0.219342595947145,0.19441932509124,0.208773616234726,0.220640211065522,0.221309902038249,0.210215257997573,0.21491407154088,0.223052173302718,0.242664585439497,0.249143368471495,0.242420765152297,0.228224443835626,0.233642156575771,0.26058124244714,0.277621074057293,0.277752527349824,0.275177569132003,0.28802515342472,0.296932328428024,0.294789465714488,0.307715206045179,0.310974453026414,0.329557251634812,0.365677836279648,0.397848909505139,0.400120942219919,0.408026850656824,0.414749830849743,0.413478056350363,0.410196029911638,0.399125826624064,0.37714840380667,0.366827878720891,0.362583232798258,0.358835387087873,0.361248302910065,0.374685824099472,0.391831620569722,0.394727334146288,0.385846541313211,0.391748116844073,0.398293146237278,0.421008284144307,0.430128332565324,0.426583438692479,0.427197002288638,0.428776743631407,0.445821432455485,0.435276438863689,0.457711795333497,0.460300503592746,0.457485954227557,0.460255557254976,0.461949230336904,0.465351641839538,0.449019144971654,0.466383606655011,0.463483126088545,0.461093849363186,0.455501328831733,0.472554371186958,0.480174484213869,0.46799934479479,0.468254861371428,0.46579185158735,0.468185804207462,0.462833652619394,0.462771071203102,0.471554765384116,0.466231629713645,0.464067595320778,0.465301603113481,0.457928955501053,0.465009206930089,0.46058366385806,0.452979622395009,0.447246840873298,0.435616265019989,0.445638149220325,0.450952792115552,0.44601502518973,0.456860510476803,0.455240128552428,0.446626297691639,0.443198621659433,0.451134575602879,0.452721353547985,0.448263166301831,0.45237387260951,0.448731881053192
02/06/2021 06:52,-0.00172697751287914,0.0102688422666801,0.00291868933692273,0.000504506514677734,0.00441703051157585,0.00220086765616429,0.00421979708575828,0.000287972733081837,0.00963827813110185,0.00444279906370285,0.00672775267100925,0.0102215264119893,0.0136211595942874,0.0156886764556729,0.0199073183465487,0.0219991570073235,0.0280342294995473,0.0338966169634891,0.0377446400077984,0.0449553728429389,0.0560273273482835,0.0601337273269306,0.0670230589700913,0.0750020895768536,0.0886640356382066,0.0911413700887232,0.106344808526511,0.108851240801312,0.118086861266201,0.126619688708774,0.136411455588208,0.147181498008826,0.153959670818281,0.166899722230942,0.176121937119953,0.18315560373951,0.191981005499102,0.192522807274138,0.197598515446326,0.203569404945712,0.214856629355078,0.226636435512213,0.247610694593398,0.266985602670267,0.282079995075112,0.297468203948073,0.309698409378101,0.325252155589899,0.339771716544067,0.343632484761675,0.346338380607628,0.345832191737366,0.345467775131931,0.343042589705658,0.343510327321213,0.343068601596524,0.344261922725103,0.332972495391386,0.327439713685344,0.324952537330447,0.335862225720971,0.335788716509684,0.349117851244648,0.357724146285759,0.360122574022054,0.369811123352443,0.376911905714091,0.376767759498439,0.363599397967999,0.357898177531393,0.354561543362715,0.356067840377499,0.354163610339633,0.353102395813588,0.358885707903075,0.354296233718055,0.367568250553911,0.373060326364231,0.38817334957676,0.389618992881996,0.389906190666209,0.397592684143516,0.411013200896168,0.423321356344295,0.42722475731557,0.426866071851024,0.412024375012611,0.390604395938497,0.365142677992585,0.352432274118771,0.365158233201948,0.37979006173746,0.387572848241712,0.389271413193536,0.402693156770896,0.412289359260338,0.421758168653916,0.426532765097475,0.446023021676132,0.470553667166107,0.493443921809502,0.505920195211856,0.508015423305553,0.503805754151071,0.511475870797147,0.514667156525053,0.513981611738123,0.508130587245656,0.501194231745728,0.482520058803982,0.457704564819102,0.433590028064965,0.423273568696337,0.430124616284684,0.447884924041388,0.473502200241428,0.512373953122204,0.545291239824534,0.543681786755715,0.5306041905448,0.5242245638082,0.519157758317286,0.48356827835069,0.439852437263841,0.39431078114611,0.370148269903352,0.386347553723365,0.417256065071964,0.431566796976644,0.448012769990339,0.455724765691151,0.456842775736104,0.459976715646186,0.492030857882554,0.520403767884425,0.553674758720861,0.573340653633882,0.541296934263169,0.461572673690573,0.403554675608451,0.419233357933276,0.472340281712812,0.500472143408896,0.473507336655576,0.454251457388964,0.508942318716729,0.590083443473408,0.674522669977675,0.742877070244662,0.776922900313927,0.808675380442371,0.826405944649284,0.830266369973379,0.82343879744019,0.818940914042432,0.803953678011801,0.80089026876127,0.78770900535143,0.781111832950998,0.78938487405465,0.809749336716799,0.830329227081255,0.807441948326633,0.794803435777326,0.82088059139421,0.844582553208832,0.858152451258803,0.860504445950304,0.863769949538279,0.861025020922988,0.85816346264137,0.867779972643904,0.869004860416869,0.855282950705181,0.845163273956278,0.842184521210465,0.837570420108868,0.842818603359305,0.868651020315247,0.872464947158136,0.850087495461323,0.834511357892632,0.839422212857614,0.840631602494324,0.840674559674421,0.841960591007022,0.831223246395561,0.812202152295983,0.811629539274321,0.794709179904524,0.753511582286043,0.686203895062628,0.657729049359635,0.727159350951995,0.802832667486742,0.842545453267184,0.842399196561081,0.831631236432763,0.854515403105714,0.887945264444791,0.923918857365244,0.918874886065481,0.887272386845045,0.853619112584953,0.863973142378036,0.88396506319389,0.90201647655418,0.934306800828017,0.963613090573428,0.977817362613266,0.980224149887618,0.983026017945004,0.984840840298603,0.961227261125616,0.956976361306578,0.983759915508189,1.01225793000846,1.02415740921987,1.02919712495134,1.04514605170391,1.07626979500678,1.08465197809501,1.06863333510409,1.02856313851867,1.00336293758762,1.0165120621999,1.03025854140187,1.0351437672366,1.05540027820729,1.07113828529311,1.06898591166663,1.05626695047011,1.04631427797464,1.04208194791132,1.05495040190249,1.0706482005269,1.08253917831018,1.08647984124924,1.08574881775022,1.06790650645553,1.05160072040565,1.04824673646138,1.05346655916491,1.03869836115413,1.03203488330053,1.04372339878996,1.05176552480843,1.0454528733077,1.02600650602348,1.02263947422918,1.05002336610793,1.06960403709841,1.062507998336,1.05779727277663,1.0712443784842,1.07361732113395,1.05884184024819,1.05389151795152,1.06698801886416,1.08421303099477,1.07995811150887,1.08196828330422,1.08922845168105,1.08600328502838,1.09361991562311,1.09606864217677,1.08334051441469,1.07039198275269,1.05640230885094,1.03154371533825,0.951165418784292,0.900223309965357,0.938917126722089,0.992490057352371,1.01347241024111,1.02315140478295,1.05684404606226,1.06008581484014,1.03705092914737,1.01007253048162,1.01865173199897,1.03957828553365,1.04564003078609,1.06990889419943,1.05811680999991,1.05321178460832,1.06291671678678,1.05173441809162,1.02601794182826,1.02810286538051,1.03286008906394,1.00479870969635,0.984554927715853,0.985868096678412,1.00418784579308,1.01661131036856,0.997971271839626,1.01123740989289,1.03743699202311,1.05075170754466,1.03735597026153,1.01671982227677,1.00901360005606,1.03091479252958,1.03234959433987,1.02289093602109,1.03165793784933,1.04111427408621,1.02056140598859,0.999091765521106,0.992448923129274,0.987670310641776,0.998117637939321,0.976745699580406,0.907271946431941,0.880294724003723,0.908986552996087,0.924020747608482,0.965208194749682,0.986105576710284,0.991967132585843,1.00081170166625,0.993902344283085,0.982454142295373,1.0087413019823,1.02815770413095,1.0203782729654,0.991246650432432,0.938664316611696,0.93277361755744,0.983081624073752,1.01938780386599,1.02922462340481,1.02304861505004,1.03629930635925,1.03462090068672,1.00215338573912,0.976211467582219,0.993683742737691,1.0065433177424,1.02233786436548,1.03505642418603,1.01620186603396,0.997811352291679,1.0086035037757,1.01100268061522,0.993115026563466,0.969917687502532,0.962543234285054,0.974608831127085,0.991014000797462,0.987141683115621,0.990687035129478,1.00224753417711,1.0014229441551,1.00159579642978,0.998248536936101,0.994029693565202,0.984377740508612,0.986487944111378,0.998391084373153,0.996785464076628,0.991598530633949,0.987396789815044,0.991060680471724,0.984488657566774,0.97832573940814,0.987431836309884,0.994004013413167,0.985488511761807,0.967475572710451,0.96172004796057,0.967492418151734,0.962729022921516,0.958878848035455,0.968856296460186,0.972589354794602,0.976449074456693,0.972804188022886,0.971652508341087,0.973113337515426,0.972013084669104,0.97860440710986,0.973679768584559,0.964595843302339,0.965216706486406,0.96873061257692,0.9661903636335,0.966509875298991,0.956893822311244,0.94499866159629,0.935481963165668,0.932865003172308,0.942768390805865,0.952628013200955,0.957844176008214,0.957488343785786,0.945708956647579,0.944774724704558,0.940719427564024,0.938820364568465,0.936511897472632,0.936550977316373,0.935968666864206,0.941426576760425,0.947558525147126,0.954500485890713,0.962273881578387,0.965843045706045,0.969618862212532,0.969203454586928,0.961564099434479,0.952271916743274,0.951905259315416,0.946363832822195,0.935988234203104,0.908367664282843,0.881664116150389,0.874878024788433,0.880348155051683,0.894049339534478,0.907305433161715,0.915025281819639,0.916112049313392,0.913991371683009,0.912220716861943,0.913349339045675,0.916436325608089,0.917305891904072,0.918049443530076,0.917752324467344,0.918579452750107,0.917024619072767,0.914633862721556,0.911426772287101,0.910272620050332,0.914030902779019,0.918182936278374,0.923944976181693,0.928967343275264,0.926093692620877,0.926690419414983,0.924064329121377,0.921808619844816,0.917186542094222,0.914447898837011,0.909756240941542,0.906963339839754,0.907964491769564,0.905404352487295,0.904549544137876,0.898834630952217,0.89750243885777,0.895574678683162,0.88878817936427,0.882674663371073,0.883112652929083,0.884013971188575,0.888408654061955,0.894401827593003,0.900930124005498,0.904938687360716,0.90345073542639,0.899318517572751,0.89521894862771,0.889281661519871,0.883090719026596,0.875610760555533,0.872846524265934,0.870986461879181,0.869137704865698,0.864132981383707,0.861105787222235,0.858397269499672,0.855738390895498,0.85563501861887,0.853651985647206,0.855586622636564,0.859536497440347,0.86501081343353,0.864388495537537,0.871488407072904,0.870868416092701,0.871852069325028,0.876040011311784,0.878034514059208,0.882923621153967,0.883091666232267,0.87997140698682,0.876833436819929,0.870611649300151,0.872286561335776,0.870556234299081,0.872138156146698,0.872917886923243,0.871189887110782,0.869616125203856,0.861828163236364,0.857596009103379,0.852602632162506,0.848233312844666,0.840396322896719,0.840845124056499,0.842818209100058,0.842234511267389,0.843515418372347,0.849965291266331,0.852323454433283,0.854085752800308,0.844476040252875,0.82990602696955,0.795694647746553,0.77831129940067,0.778628589580978,0.790331293905347,0.810230497135014,0.834140063817205,0.849431494021621,0.85331596002158,0.859740523965384,0.862372587705972,0.862804843071853,0.861047294956667,0.8614170592884,0.86038004013946,0.858885738078117,0.859528644329257,0.859185662763233,0.857610725812295,0.858719265545844,0.859413037646654,0.857411567029731,0.856268548363394,0.849921622066599,0.848101378661078,0.847668936180337,0.848555685264636,0.84811499123804,0.846082833672583,0.848955718897003,0.846472920735974,0.848263815988637,0.845640327993412,0.848477144985522,0.845245312838308,0.845794570026091,0.843951425681578,0.840886236287144,0.843692045645939,0.839828449579076,0.835671041177925,0.832123467979764,0.824715869156901,0.81434693135854,0.781240364571491,0.734986230639131,0.70254602276276,0.684692852049207,0.672716989586517,0.682845338705047,0.709218580448057,0.722595535496857,0.736406082448943,0.746703772431204,0.752559539950986,0.753747336991514,0.753387716286136,0.755678804852124,0.764870229941969,0.773355448949526,0.780508871329494,0.782012962523661,0.780881698135025,0.772003979942822,0.766568792502132,0.757633559590697,0.754204139037255,0.755084644848422,0.760475598343757,0.763789020619925,0.77060982338304,0.773859368159756,0.778297208464609,0.776919615989166,0.779130939288641,0.777718340670442,0.779063529623184,0.779575349798757,0.777917198701614,0.778801571109469,0.779198566753615,0.778207035948965,0.776117813619267,0.775598237287928,0.768801379776538,0.761350261112702,0.74722250591646,0.722946210456415,0.688756386425044,0.653493656832233,0.61687535731956,0.59403126918875,0.586951170241027,0.602670222731244,0.628637281675204,0.649034547858277,0.662099809938696,0.659151271967206,0.65018892100915,0.634668434590072,0.62662480838703,0.629187626059214,0.629001921715134,0.631970661497062,0.632984518704162,0.633837014353289,0.636604828281257,0.641700892087963,0.650061612123487,0.661630041974409,0.679683610818023,0.693735347707386,0.708476405808592,0.71855517575645,0.720695037979647,0.721801808415746,0.721254480478144,0.72177389287675,0.720797678466377,0.722267878180067,0.723952285934678,0.725198599950666,0.724593553914021,0.724397746712421,0.729890056404117,0.731710922053561,0.736622219353376,0.738416823504966,0.739601785668303,0.742300136596689,0.742425702503937,0.741674470481711,0.740875615053763,0.737873175501561,0.736584125652598,0.735509630200172,0.732881156339217,0.730774694407597,0.732133855586051,0.731963783110649,0.733501126634351,0.73149210872088,0.732026717333199,0.729329339938234,0.72947138523778,0.720716180072059,0.711070163848177,0.665947896824563,0.572183736474831,0.450786073949803,0.352633450180005,0.289513442981759,0.26213202917651,0.27698954381827,0.311348563375604,0.341969550847486,0.375126001837941,0.425531278403119,0.485991758886324,0.544941469629325,0.594233216502369,0.631870885524693,0.660974665661797,0.677782350148922,0.686888755975586,0.693289044769551,0.697044091746686,0.701052490490427,0.701231812827304,0.7005155051571,0.698995225259836,0.700478014549772,0.701333287544314,0.700948457526304,0.698280925470234,0.698907290431131,0.698687882229189,0.697024560741867,0.696171047768869,0.696344171962872,0.696958013135963,0.695094354692472,0.692664828442028,0.691823900754263,0.688698479052222,0.688795228624602,0.686795907118366,0.685209042627957,0.681336606993534,0.67802414304666,0.671902555691377,0.666965449213341,0.663048580732277,0.659716641649277,0.656596693565147,0.654266096312351,0.65425631414473,0.649715018422523,0.652541206709958,0.651108768944812,0.648481319173464,0.649137330896162,0.651976749951666,0.65251832155935,0.652676389663845,0.654830851223663,0.649477721258791,0.64719894666747,0.641941196325269,0.642443173488529,0.640781860673191,0.640498029108716,0.637917946077106,0.63892574442243,0.642483165017294,0.642478410099003,0.645481197012388,0.643247549729882,0.64198809480509,0.634968506329709,0.62844140653378,0.624457235586976,0.616884484861633,0.612364374014543,0.596940874797209,0.581166767907203,0.560278635948054,0.539845624738598,0.518926124579026,0.504489357987593,0.493364977566981,0.490005929957554,0.490337597278296,0.494914475832796,0.507223995008363,0.523621251596319,0.536254686297737,0.538071731269051,0.520184351389223,0.504768455999757,0.496298508988928,0.509924269515507,0.534502068212998,0.558539981800592,0.562163116259771,0.555226980704276,0.54396388020468,0.538141543638386,0.534553863701499,0.536000113418044,0.542073628184232,0.546620944056738,0.546045283655278,0.545109670500963,0.548816083657001,0.555720135548339,0.563533078288298,0.574381707845167,0.580624084839584,0.583959891620422,0.585730603735664,0.589728294680161,0.593498704640315,0.596240185968193,0.599190334307378,0.600275915374452,0.599190115137728,0.597967903704635,0.600442064284534,0.593749251431827,0.593564874437454,0.596627776614707,0.600493322866254,0.604142643806311,0.601670948217419,0.595556633234556,0.591704232403309,0.581086697081585,0.570886194294358,0.566569166143188,0.574301157416368,0.574836824079896,0.565857021927472,0.54654456225645,0.531650179923952,0.527961524131072,0.544098017116661,0.570606349642773,0.581113977139121,0.587305253967073,0.586584740356619,0.585176914921244,0.581494263229239,0.584897295523773,0.586524665680024,0.584584372187077,0.587285516589604,0.584538558007292,0.581094294004594,0.57193850615791,0.552444276759971,0.533722325771332,0.529919626405198,0.538740827283061,0.555590294175559,0.565509177097782,0.571369669431676,0.570686666940464,0.571259047685835,0.571921567542608,0.569277183180811,0.569508706028649,0.565348399511966,0.561422901970666,0.561870573820151,0.562436667601532,0.563476564407187,0.561423637282888,0.564563281616729,0.560992858057474,0.562622875720579,0.550732623490259,0.553491863748742,0.549264435515317,0.556655108604941,0.560460002694783,0.557665102973726,0.561037966973348,0.555095527361773,0.552466608500424,0.544941994911212,0.54573636001564,0.545610900382624,0.551599468994777,0.555949253435047,0.549190290684348,0.550507448439721,0.54177789876673,0.53750360921701,0.526474410030741,0.518606262776564,0.501136999525358,0.489857767672914,0.464761024581728,0.44459961649419,0.425352979558508,0.414644877702198,0.402148185165393,0.385565454450866,0.376481757865213,0.377638433828356,0.381687031308204,0.387913775855689,0.397524096948581,0.423663288318826,0.449631822412986,0.468367358546377,0.463831410040345,0.453740149127151,0.426738160043394,0.402122531194228,0.388317584991112,0.37683241281912,0.377009774544486,0.379866911197938,0.389870470723531,0.392488699394215,0.393059801277051,0.387076000307719,0.371805794854272,0.369655133843798,0.368656797160126,0.372716336229246,0.370974513815472,0.375053946209112,0.375748360207622,0.387151162965667,0.407958657877636,0.429532674978316,0.437161135183973,0.43345728574677,0.426941033872827,0.42372695881149,0.420628360268053,0.409602453201746,0.410484767179794,0.409283005651761,0.415222195805865,0.405866875030536,0.390209787855426,0.357219356841209,0.323710755058473,0.291713214396053,0.267726693390566,0.230175387640918,0.200579586352193,0.168550527463322,0.1423037327712,0.12228621484289,0.116003349833787,0.119354338480255,0.13260624873247,0.125571746257133,0.127190830444553,0.126588543599341,0.159853201257286,0.197562695572431,0.224659337737078,0.226526158261677,0.200040020327931,0.199411632613005,0.193467698536227,0.172725854020661,0.163990454245254,0.168066915556786,0.178670199317496,0.176753456188344,0.172308735888192,0.195793947818847,0.201775604063354,0.190564277682794,0.201986789132484,0.195124371505637,0.212916054589874,0.209324072740757,0.189181522891786,0.200551361948043,0.216308132771197,0.218721035851836,0.202134252163368,0.212598613865735,0.215235864227467,0.236293698403226,0.246467567599826,0.23466290168514,0.220459450226971,0.224059612582382,0.24998244006377,0.258790105993837,0.261937223123328,0.26911988916543,0.282337798560488,0.287403837178275,0.281664642473588,0.294452516314124,0.293934170660325,0.309220037565731,0.355475253659093,0.375405414051872,0.385996326628154,0.384236174309978,0.399312333117436,0.390192806089239,0.393945405201585,0.375161402807025,0.359943486331837,0.349497675149921,0.342665690280235,0.34536358184135,0.346855462602544,0.358560378543963,0.380885066781328,0.381089369762293,0.366092070834101,0.370833589086845,0.375496551463002,0.394824064095613,0.403573076912719,0.406671817641661,0.407804667648797,0.41366495735692,0.411304162167944,0.421275675042192,0.427099011806795,0.433409489213306,0.430309347774478,0.43480283340558,0.439058720834674,0.445865005461725,0.428121758056759,0.445475467336292,0.433724292603621,0.441465643848488,0.438852619795652,0.446347062322852,0.437434292236562,0.440010784833823,0.441985096809236,0.436639463983113,0.444595674779914,0.441587686250548,0.438057744244343,0.436410056473801,0.436509567135938,0.434143903924077,0.432849855197192,0.436269640201031,0.433911089696374,0.429648642763569,0.426981060460994,0.416085591636021,0.416581062570751,0.423033837295246,0.425209117540551,0.427977598680489,0.427235429936818,0.42012934249272,0.430377380229354,0.430003633054324,0.429597232570373,0.431925045963754,0.430452727617739,0.424423338586046,0.415302871672164
02/06/2021 06:58,0.00261798471954124,0.000423735178254944,0.00128250655136865,-4.5535597743625e-05,0.0028103207788762,0.00349914100553587,0.00336709395546212,0.0067205485600959,0.00296452206957248,0.00316640199470115,0.0100281269407194,0.0109931531819755,0.018400936492251,0.017794552000443,0.028168170608288,0.0240373454614869,0.0321916637354249,0.0346288607139149,0.0426423521317827,0.0473346470087411,0.0602015460472826,0.0654253062602201,0.0781630144325294,0.0849534937380281,0.0961968156750367,0.10630318976415,0.116303945780553,0.127232400218602,0.131730318282254,0.141111076480962,0.151762118557373,0.160596182020737,0.171738756842917,0.181329709256918,0.193435898567929,0.204680089729497,0.209874553383013,0.211715721380002,0.220127555774175,0.227064850819446,0.235119351423586,0.2508690299391,0.270621114618083,0.293020830476519,0.313691049452246,0.326033161286738,0.341233729424364,0.3607904941528,0.373110056003959,0.381195295551043,0.374733570369176,0.380095874296418,0.38152033553133,0.375954821278075,0.381257415534093,0.377805168487559,0.378995754578108,0.368733426640322,0.360603378348175,0.360477493736352,0.364162944184611,0.373691054903713,0.389547455705391,0.395389123468516,0.404412186458593,0.411093582419087,0.417335004014668,0.417418175439623,0.402631081884361,0.395933644859052,0.390392420589654,0.397633471291873,0.391670022194037,0.395361788463015,0.398071613908811,0.402067527821534,0.404075585150358,0.417298356206382,0.430510672999279,0.43007987850766,0.433078269358825,0.4433176303087,0.457448586859998,0.472815291844169,0.480740771203853,0.477770075459139,0.460709445327115,0.434343880499494,0.402565400090469,0.393739144768708,0.408629707475156,0.426868102744419,0.429208360485158,0.436018040347875,0.451655173590223,0.462799562825855,0.471097537646555,0.479455632479065,0.498719484947502,0.526287896145048,0.552337689209744,0.566934116597926,0.569930614061065,0.567089664907131,0.572427045608571,0.576920410916705,0.572735449678934,0.57199476829683,0.56034664768461,0.541209051748417,0.511646729388192,0.485487009862634,0.474669615999161,0.482045152367385,0.50299213979069,0.530254269757645,0.576899195911661,0.609328322984922,0.610070529396742,0.594636750737184,0.592571218659755,0.584659234799764,0.545255414072236,0.492315477041891,0.442798040195651,0.422020502491619,0.439133156707401,0.466138148313634,0.486490661641135,0.505114474304768,0.513975876836159,0.511720293750057,0.52379420568529,0.555520791151055,0.588498114663653,0.626624753542603,0.64726629164638,0.612395663308301,0.522152625385579,0.452986906599638,0.471803913708932,0.535180612785668,0.565215600447277,0.533313598141927,0.512516117277296,0.57480151269865,0.66693661750603,0.760713892157516,0.838936843370895,0.8832332931779,0.914495403475088,0.936756403927339,0.93727572792261,0.935817366741477,0.92569405222962,0.913801273461593,0.905608534539117,0.891895185354269,0.884141957192976,0.896096395320278,0.918324378550673,0.942226512694025,0.918500816390129,0.901932861569976,0.931079817500219,0.959425621884942,0.972493476671781,0.9767034367091,0.976669522300005,0.975708204828285,0.978385477066023,0.988691263135212,0.989047505367781,0.972439729297774,0.960324237840062,0.956346628575035,0.951738178865157,0.95980569791436,0.987603732124004,0.993076763898142,0.965676013209169,0.949887355581784,0.954814532050824,0.959602910422916,0.957015394275548,0.95616828677383,0.945275045045406,0.928656512118367,0.924250935042694,0.905446886926772,0.856772838458538,0.782281589695678,0.748955116055443,0.830506292813342,0.916020516646148,0.962268049257109,0.962246237174243,0.945337373767064,0.977141765028202,1.01403495619859,1.055019739852,1.04902500980402,1.01237547978013,0.973132818971376,0.984248664019947,1.00723420045795,1.03025991092748,1.06615569247999,1.09898263653805,1.11613341770853,1.11748917309668,1.12489251600417,1.12620174338701,1.09888867185708,1.08960281020542,1.12461147865631,1.15661510614011,1.17137205617212,1.17525773880304,1.19300328578422,1.23097868691933,1.24108404629905,1.22197506814271,1.17869856370824,1.14877452855413,1.16706319177888,1.17676201414364,1.18486317094837,1.20788066065255,1.22236330626887,1.22562353333487,1.20873678626956,1.19535758103094,1.19388327562554,1.2075592358249,1.22569018275608,1.23695722637143,1.24500660601872,1.24126797495321,1.22183188709241,1.20452165764269,1.19961976157624,1.20529532910522,1.18644615853571,1.18315754566365,1.19543451784864,1.20336072701352,1.19658603360955,1.17596463062623,1.1712959904646,1.202512672852,1.22962053089261,1.21880972208526,1.21288502826119,1.22870125663665,1.23024911225505,1.21335677979595,1.20669705178438,1.22157518806991,1.24285479962157,1.24117433228482,1.24350787951388,1.24762193902153,1.24822870612959,1.25536612140761,1.25766835334019,1.24096037926602,1.22748872742677,1.21014306767229,1.18199823626683,1.09393846798403,1.03364535334185,1.0754680277204,1.14012889205239,1.16320374349211,1.1741572742783,1.21227395328695,1.2166339421425,1.19013089042445,1.15878764288387,1.17183498281989,1.19345039261577,1.20450985475273,1.22592800752446,1.21464702488073,1.20857159213694,1.22077308463779,1.2058718005624,1.17767073479391,1.18335035640055,1.18592490055613,1.1570847371082,1.1344058465147,1.13432600706978,1.15506246707694,1.16734035787382,1.15070255678386,1.16025971582222,1.19583711031185,1.21130125120466,1.19248180151595,1.16969312878149,1.16322889489619,1.18751298416938,1.18595410991863,1.17732667009645,1.18762627799119,1.19724246258448,1.17468869942252,1.15349494928869,1.14070705542591,1.1375136678451,1.14611203786749,1.12418513442512,1.03854356751929,1.01338393697942,1.04614702612919,1.06426147628088,1.11133856031537,1.13688942669602,1.14146003597535,1.15222038777848,1.14446462002601,1.13209464136818,1.16197405096289,1.1840313947359,1.17379393617445,1.14333462020151,1.08176281018564,1.07549267233145,1.13260224485644,1.17523350463288,1.18642812010761,1.17802660376503,1.19562753680915,1.19209077417406,1.15371306271554,1.12683735803276,1.14439170316619,1.16069346970962,1.17935052162353,1.19474224118072,1.17185421070054,1.14682756864145,1.1639953385365,1.16596794467218,1.1426497902227,1.11883033860128,1.1095605053696,1.12619951800591,1.14262290054521,1.13926635503154,1.14382927855317,1.15762852626351,1.15477290137278,1.15555743882816,1.15417424662237,1.1483100114843,1.13498075973166,1.13836291222394,1.15215457364655,1.15123258086218,1.14469464989428,1.14225145979333,1.14319844793175,1.13466308739152,1.13210172643836,1.14055184098388,1.14666303356102,1.13959136633683,1.11879074150578,1.11112909034414,1.11744307963001,1.11290870169036,1.10544983832217,1.11533204825433,1.12371485353201,1.12679036094311,1.12586607132887,1.12331097845389,1.12316033310597,1.12215193421391,1.13041558330877,1.1246522613183,1.11255396372304,1.11573640728087,1.11967738305379,1.11726051818665,1.11743517991313,1.10708178457488,1.09598165012872,1.08200875811513,1.07979095667579,1.0903212283681,1.09944230250071,1.10870692761203,1.10633523056838,1.09720494216571,1.09154255492724,1.09043464041613,1.08735394183281,1.08540662538977,1.08344638918732,1.0833638077428,1.09075752869989,1.0961293443836,1.1058195597816,1.11301974154216,1.11829153338841,1.12124080566079,1.12053901316376,1.11348872323802,1.10401771348557,1.09857038738044,1.09624130794428,1.08347471299637,1.05086116189984,1.02352088574586,1.01413667858061,1.02217377844166,1.03675550484026,1.05474290326585,1.06152120327938,1.06297500615806,1.05877410719118,1.05651723682234,1.05953386167552,1.06167114466225,1.06520073603578,1.06635278610262,1.06571773918006,1.06392176317834,1.06180239297712,1.05850448312418,1.05516819613099,1.05401807954249,1.05717396491057,1.06260191519058,1.07207292521946,1.0734743056557,1.07575461517942,1.07264680108532,1.06859442178933,1.06744515765308,1.06221970170361,1.05741576280572,1.05301083103988,1.05161848999043,1.05047783837614,1.04741575530095,1.04634887183655,1.03976308303051,1.03777782389034,1.0356724833229,1.02804207346544,1.02272552296461,1.02036774297179,1.02421311868485,1.03009953110261,1.03588931804121,1.04464389387384,1.04630841685529,1.04578765878567,1.04058400748367,1.03788774994584,1.02945642050621,1.02279838417029,1.01318394322268,1.00987612998882,1.00886372694388,1.00760971929912,1.00148655870041,0.997987392830425,0.99553118477177,0.991237182165139,0.991891751555204,0.991781714847796,0.990455621152298,0.996302843635296,1.00031465336596,1.0027555468723,1.00655051200895,1.0083803900274,1.01001418539141,1.01267654478184,1.01900694404848,1.02260783690173,1.0242902849966,1.02114852516544,1.01499272046954,1.01077879459116,1.00863355884407,1.00822847800412,1.01169746513495,1.01009131235243,1.01085841640565,1.00806581556689,0.999637905143986,0.995065024441333,0.98722711874905,0.984388960655968,0.974615444576738,0.974823032488484,0.976380237988533,0.978974674684665,0.981134047976203,0.985836925264967,0.990771236279171,0.985924296002574,0.981081232560863,0.959894219754926,0.925532949927845,0.902875008215795,0.904431949010784,0.91662235707205,0.940326053524065,0.96616509598664,0.984253316974206,0.9897939333678,0.995495350688896,1.00126520940491,0.999345225825827,0.999283616862585,0.996822394350094,0.99957889080124,0.996803567256252,0.995140134533833,0.995979682441188,0.992435573711045,0.995818491696644,0.993370258716141,0.992163197575886,0.99240376078059,0.985384987816307,0.981931290378582,0.983222535075597,0.984003418891586,0.981739619412348,0.984457505268404,0.982210034928386,0.981803689558609,0.980892673965874,0.981613041948324,0.982451466206901,0.979818577295259,0.980114527796788,0.977983757909402,0.976267646391127,0.976699108026613,0.974622813080117,0.969285490996567,0.963447722253431,0.957830470461299,0.946794755103967,0.906915046227048,0.853978094187932,0.816423033304001,0.796406840463206,0.784053861991995,0.795769667715609,0.822041315767014,0.841341985582355,0.856314519028014,0.869893149144429,0.875059473273234,0.878352401242832,0.875821345850527,0.879788473125903,0.888689614941862,0.900866352283566,0.904284869230119,0.909258357731253,0.906966198690948,0.899127183956718,0.889779787555129,0.883983813242142,0.87835552134003,0.879716998502479,0.88357646703173,0.888608806749315,0.894717272214365,0.900450166394741,0.903446591107768,0.903108772956516,0.905883177092769,0.903063664832095,0.907443357463805,0.905275770452781,0.905684906367913,0.905758425843575,0.904818052728732,0.903903367791413,0.900591946020141,0.898791201114324,0.89162779291424,0.884098208734335,0.871261946600379,0.839950906839327,0.801295717202151,0.760916966060681,0.722983706239666,0.695798431961496,0.689732531112604,0.706300959643901,0.735176671760769,0.759153400577607,0.771542131957598,0.769853661318967,0.757800112471625,0.741510051044368,0.733448353871883,0.734440846525486,0.735757309743815,0.738686764812817,0.741006990150173,0.740515925129946,0.743124685540603,0.749676145109738,0.758426242977054,0.773924347388834,0.789888708137315,0.807270732937667,0.826528451607012,0.83410377134375,0.838289492989915,0.837732773925452,0.838395032197182,0.838808255026487,0.837306032631536,0.838925321552513,0.840713550504275,0.84006393513324,0.839305491113709,0.842322494959365,0.845790583966755,0.848303733662776,0.852609110845777,0.856117027556972,0.858368518499427,0.860842964622695,0.86108401600724,0.861919632374152,0.859478847553651,0.857127158623037,0.855408848230995,0.851670117883121,0.8483841942574,0.846300797519521,0.847815180204971,0.848420851804035,0.849398674618597,0.849742570169146,0.848148557841018,0.846951370766835,0.843398111183521,0.839027796278286,0.824705760748106,0.773991439692077,0.66383366288349,0.524296924222224,0.410279323602398,0.339312046048475,0.309273925270575,0.324023272898992,0.364685229371804,0.402116022906441,0.436922328058595,0.496013568945228,0.565133326152901,0.632612147755852,0.691151671862906,0.734037455095721,0.765073906906467,0.786243391418572,0.798241711468499,0.803387212728507,0.809073228331492,0.812474061020092,0.813489553250828,0.811826925219672,0.812084314305371,0.812768931795523,0.814409835680022,0.811547364285553,0.812262181031395,0.81182646465111,0.809694283538019,0.808856874278036,0.807402228833735,0.809907566433459,0.808192469149023,0.807241613564604,0.805409747267929,0.802831912928206,0.80110459516142,0.797906457860207,0.79783263333564,0.794642556234947,0.791264954038358,0.786324396891011,0.781797822782934,0.774142962365557,0.770501273133002,0.768842171643701,0.761615597419813,0.76028929225935,0.758343343527831,0.755626355496932,0.75518042289663,0.75707184440869,0.755159620189032,0.754646649266724,0.757349719030235,0.75740478047652,0.759903661851788,0.759450290084241,0.754613148826926,0.75175752193092,0.746960708795843,0.745491788887122,0.744596767227248,0.744554911179987,0.742360999647392,0.743777713895218,0.744695722818024,0.747641272006991,0.747377472899041,0.749456204332833,0.743944134512345,0.738334594521722,0.730204584810419,0.724820714201912,0.721349295981664,0.709859687153107,0.69748694906427,0.676162959216887,0.65445449941614,0.629827119024714,0.607863665900045,0.5910639642163,0.578933592300296,0.575358680026858,0.575100063702436,0.581991867952583,0.59438067999628,0.610945938763287,0.627805527424971,0.62569779565598,0.609078812407399,0.588627384639885,0.584679071692479,0.597018807660114,0.625105827750932,0.651378852118874,0.655364658568839,0.648640112871835,0.636340822847992,0.628377225766925,0.623443804480571,0.626686854690222,0.631395887323244,0.634252881590839,0.634480643951878,0.638719010861022,0.639933804428769,0.646770899321266,0.656181193304649,0.666031066407773,0.675829370280272,0.678090152422515,0.685752174969339,0.685328853864843,0.68877708328027,0.692676962184567,0.694842249765152,0.697038551223579,0.695545287093713,0.695713386434292,0.691778999799695,0.691830625768831,0.693773248961228,0.694960898553586,0.700072234627559,0.694833285998542,0.697692857999733,0.691639056166413,0.68454770078597,0.671900056417702,0.664758232415472,0.660060685549114,0.665224534509531,0.669449562252826,0.658587766357676,0.633394331979968,0.615137132614973,0.614246273043128,0.630841903118139,0.657955635877469,0.676538084976086,0.681512747108711,0.680666660820695,0.678363700628196,0.67838495416899,0.676314978718056,0.675208738599544,0.677248970762174,0.681043152963045,0.678315894743141,0.676879076652777,0.663931913968144,0.642705544966692,0.622127462176752,0.614228517324785,0.623033965378871,0.642448999460109,0.655624146898918,0.659530685561694,0.661406711414156,0.664714700576541,0.663424504343634,0.661834164827936,0.657081945877569,0.657039310794616,0.651313059484681,0.651334874207153,0.649834104410645,0.651565250520378,0.65393780489559,0.651604699987721,0.649781444730923,0.648816585910567,0.642223613088636,0.637061461459754,0.639235335160337,0.643644700522989,0.648387607390163,0.64850032976883,0.650639038987122,0.645170936037873,0.641198561207131,0.63550239455575,0.632839539459395,0.632582409715053,0.633960998358806,0.639347825935382,0.637927649692711,0.636518319165637,0.633824843171333,0.624767336284694,0.614340636327759,0.601705938009086,0.586434247794924,0.567382474180911,0.544770712816148,0.519714221743012,0.500389640045362,0.486801907554819,0.472063028942535,0.456063528175904,0.4428384836635,0.440722142380364,0.447044979029463,0.449283981095603,0.468168196832711,0.493330532965561,0.527350772839035,0.546659188382285,0.547877879905513,0.52711965554502,0.498676924777544,0.471754507502861,0.449146558141126,0.442934381802308,0.440857284038788,0.44745404812943,0.454139931576008,0.459126800371583,0.465982134324805,0.450225046417034,0.439451129833584,0.434836801395437,0.440537149793661,0.437627034079161,0.436488276189304,0.442099874024184,0.44383342969928,0.45494370434191,0.480017426573549,0.500597220629548,0.510019436059283,0.507575184267215,0.500433246796955,0.492943067817307,0.485374002350337,0.484118434327037,0.475212100918842,0.476964259532882,0.480087287337818,0.477322930604584,0.460767138896724,0.419183442602319,0.383185638358443,0.34467365437337,0.31289735408214,0.276594034975792,0.237561708631065,0.19951664018571,0.175147587001531,0.153144303040515,0.13704099233269,0.149622912096462,0.156164776437903,0.153488448872597,0.154300322620748,0.154074262009028,0.191018059261319,0.241441855183169,0.267430848288067,0.26583969193498,0.242734811403742,0.233770973435371,0.22154599646712,0.205920589152747,0.199024395703927,0.208891435297075,0.211821300745541,0.205319558018504,0.220371546602389,0.230001422940998,0.235131219222292,0.24046100035813,0.238174460466924,0.240886058667673,0.25006701309934,0.254946059894332,0.228032246594782,0.238318406341884,0.263032805001964,0.256836557697881,0.245550171189716,0.245587247441333,0.254530618214825,0.275331497889759,0.29004861534871,0.278336391359539,0.254425253808138,0.276215700790315,0.299695095568099,0.315350805353177,0.311104663967944,0.316440968974434,0.329941506902612,0.334779878501658,0.345835659557302,0.344914247215512,0.348113903407265,0.368847344191439,0.4117359925145,0.438201918690778,0.448276023568108,0.449562718232105,0.451120932811517,0.456587168461208,0.453279091645084,0.443185466583135,0.423262265930817,0.409588134009696,0.408068916530824,0.405420768633524,0.39971494903671,0.420896354185144,0.431540695004889,0.440389308747463,0.43317093962611,0.433061961342466,0.444575557819327,0.462026404745804,0.469379698177063,0.473533029407446,0.473659659815499,0.479911198667811,0.480041378249433,0.483119507641449,0.492949411367871,0.50198842601803,0.495726022647241,0.510148412632274,0.500557875561486,0.505008609363391,0.508611108122535,0.512564423961553,0.507814271346362,0.522552501367738,0.50829628657212,0.511906517164932,0.50728641773087,0.517133593805467,0.507396768953826,0.508830675183387,0.512187297084329,0.50721589908867,0.517687801547019,0.508045222760665,0.513346536481851,0.515099309725134,0.507569976765823,0.505306886984535,0.497002645075134,0.492659138277924,0.491448511388116,0.481931639860554,0.486658378232032,0.48063685055996,0.488111583062424,0.491552627209468,0.499202553808752,0.489596334968193,0.480996651282595,0.49527416654997,0.479280308793249,0.492888828110121,0.491215471387061,0.495161730854628,0.485342609267041
02/06/2021 07:03,0.00408343479706455,0.00218287844298815,0.00303286618918328,0.00581852253702474,0.00104541743562783,0.00471507109826922,-0.00152963110936516,0.00874087945279808,0.00104589552290333,0.00846577455130995,0.0065256362797903,0.012804167154606,0.0137620188808842,0.022983218483502,0.0201658337621257,0.0318579905253864,0.0325444780325844,0.0387841549732605,0.0466391621561676,0.0542153838548227,0.0601537457845196,0.067248728517387,0.0814092979909833,0.0900337889177526,0.103794119042722,0.111361307782343,0.119813172969964,0.129411694353696,0.137195897169961,0.148296196192268,0.1592914084102,0.169528150387854,0.176121580691707,0.190628268544369,0.199646603893743,0.209950355773195,0.217834345324836,0.219813411729552,0.224809440805263,0.231843378032055,0.24779087642933,0.256845024891919,0.27898138388806,0.301872818309843,0.324612646915686,0.337215380709093,0.353913543198024,0.373015986788635,0.386821139593868,0.39060507097886,0.391281834603692,0.393473191544909,0.394306293754885,0.390602191877504,0.391578417338562,0.390123279095058,0.392317432588281,0.381262738157805,0.374011318905313,0.370684335987867,0.377888265551131,0.385623778391906,0.400894137051435,0.405943803617108,0.418631257859953,0.421627976981764,0.429205160871838,0.425392459592355,0.41654084128469,0.406289652147943,0.404148689867331,0.405220060737196,0.40842398164879,0.408367097000072,0.407583316327987,0.408641507027897,0.417582294153148,0.43109632437723,0.43957000987678,0.449004017380123,0.446915520930749,0.455096056077737,0.473114403314769,0.487678694668291,0.492431196898933,0.489650000071891,0.470602589264335,0.443942549820338,0.417653995379056,0.404847753220033,0.419940747382526,0.437864784998241,0.445230473450981,0.449812075420914,0.462554920516613,0.477991279194759,0.484846265565452,0.492227473928964,0.512593105671943,0.541627846532923,0.567342029086605,0.586000776314659,0.583375314748236,0.585597865235571,0.590572648023544,0.595975915854571,0.591171627051031,0.586080535343751,0.576607930158699,0.556076267559961,0.524855591726735,0.500033136355212,0.487262791059763,0.497930755925123,0.517129298293491,0.548066410806869,0.591229527175932,0.630678666325886,0.625695136584201,0.610010779962546,0.608365241029728,0.600435944587835,0.562459120899477,0.505965908964508,0.454931883448934,0.43240341300303,0.450477824538018,0.481826498332507,0.499669552745575,0.519769277442399,0.528580222582048,0.527271883609111,0.537524695753314,0.572704022287805,0.605388582395046,0.644372798070854,0.664451139697872,0.630245533065414,0.534544191735288,0.468987328900217,0.488456830986162,0.550224567387746,0.57996617001655,0.549080359626201,0.528894433760408,0.590248215396716,0.688010529529535,0.784374769252455,0.862698785243826,0.908831035426846,0.937613948600558,0.961999768283506,0.963573398465566,0.96111899350209,0.952607917332162,0.941743288701856,0.929899690334726,0.914840198969387,0.911320153053208,0.917004369245718,0.947511623536742,0.96635652703782,0.945819909108236,0.926634122100448,0.954878102236713,0.985004487973847,0.999046214610032,1.00206483649297,1.00283290103815,1.00427917624492,1.00377901751941,1.01865987098537,1.0163295490871,0.996610351240839,0.987229681672365,0.983145128812627,0.976953428293933,0.985542140932734,1.01406429037797,1.02071289810553,0.991958709954459,0.974711107178365,0.978204545432793,0.98130193408354,0.981778760557289,0.981398563135055,0.971150153710226,0.951542249800345,0.948058441489953,0.927682437253881,0.881915962043675,0.802244700398428,0.77053793893468,0.85112450548922,0.940096923446703,0.983974129999852,0.989352326022565,0.973252320587716,1.00081521071769,1.03972160576463,1.08354345336754,1.07792445199415,1.03776187964755,1.00048576670614,1.0103389378111,1.03256790562959,1.0564104930123,1.09561551411603,1.12899402279689,1.14452500830906,1.14781504782102,1.15346442457997,1.15447306976613,1.12656941911586,1.12107504733353,1.15327808941699,1.18558063491903,1.20088492565395,1.2081820914,1.22693083923554,1.26335064867084,1.27310727971269,1.25294496737342,1.20810587054228,1.1776435441746,1.19592998381668,1.20961393680016,1.21568548897196,1.23941342609893,1.25527301778404,1.25698735683604,1.23765149925317,1.2285391945223,1.22589518964341,1.23762639960801,1.25821945302211,1.27181259633367,1.27818525371631,1.27078310163786,1.25557760485963,1.23472265254784,1.23137150902432,1.23634989752574,1.21980376526187,1.21247534614992,1.22647545422043,1.23383025417905,1.230371184162,1.20867189990797,1.2046380857025,1.23577835471287,1.26196681859575,1.24933212728379,1.24621845123535,1.25767054565875,1.26513239251183,1.24513146922695,1.23963775024219,1.25502446713994,1.27748516995283,1.27355324820126,1.2765392358903,1.27980904560803,1.28007763708398,1.28673568188504,1.29068283769908,1.2770451050909,1.25810662876812,1.24566508962793,1.21145655581612,1.12132050592213,1.06080822215713,1.10606974138072,1.16878573198265,1.19437867516095,1.20488573602406,1.24247606669826,1.25029511488617,1.22177723801027,1.19242246900889,1.20195181304195,1.22572536343349,1.23536219864504,1.25751587576149,1.24820421997561,1.24170852627738,1.25319323088804,1.23976214518383,1.20985006371599,1.21508159145166,1.21905816689041,1.18863960445994,1.16523223845467,1.16396656273537,1.18633368394302,1.19824700741122,1.18243369922943,1.19141651452458,1.22615985102852,1.24298704931307,1.22518310384751,1.2000077977406,1.19352771652396,1.21927677751375,1.21916250263091,1.20865024277957,1.21916292932067,1.2307170618798,1.20538201428816,1.18461568666113,1.17148517764435,1.16857757695121,1.17631266127942,1.15589842561672,1.06814828234097,1.04296354776378,1.07352603022164,1.09349401373708,1.14173647461291,1.16621248725893,1.17293934138659,1.18556462323866,1.17536428279297,1.16163120094097,1.19475121455261,1.21829751853014,1.20472602543007,1.17433904197407,1.11189635342154,1.10421651031341,1.16194521327545,1.20657901485126,1.21915218475993,1.21032928966917,1.2266313522123,1.22403357203289,1.18692620987635,1.15752857778407,1.17641722002791,1.19294263791038,1.21027136010589,1.22642511431758,1.20368208419602,1.17824791064415,1.19642160075049,1.19755236317911,1.17763364637279,1.14862751248094,1.13900646516459,1.15551492888117,1.17463709297597,1.17138684931973,1.17552724291384,1.18739017533684,1.18804528870004,1.18588299945207,1.18656488529299,1.17751519283638,1.16740072813985,1.16768317189807,1.18389461584849,1.18222300894339,1.17540430675174,1.17342513416424,1.17540374016381,1.16735320261449,1.16300076600124,1.1731084129314,1.17882263635646,1.16947328182497,1.14822073731133,1.14231595638604,1.1477777457118,1.14489670089141,1.13685896664089,1.14857131173977,1.15374971923164,1.16113436335802,1.15529371502488,1.15327733140255,1.15422658648014,1.15406545547031,1.16089695871918,1.15564393490199,1.14356099665213,1.14797770313703,1.1496192301003,1.14830722178028,1.14991780757164,1.13796169945983,1.12560667006687,1.11093173425762,1.11199458529721,1.12077980438457,1.13321013201689,1.14038780297789,1.13954532782014,1.12670270213322,1.12277010981863,1.12088471755338,1.11691482595376,1.11645622410189,1.11380683485461,1.11621151115538,1.12156524924803,1.12516924478489,1.13827040132686,1.14297383750224,1.14973190237625,1.15266425895091,1.15128160039512,1.14391480530041,1.13345007086676,1.1306950065858,1.12696917212136,1.11400636866822,1.08303111464114,1.05182738784173,1.04146634093009,1.05048771402002,1.06694096667339,1.08379803357224,1.09188299643505,1.09168543373731,1.08921022281106,1.08751356832596,1.08821494488047,1.0930478860806,1.09473507817931,1.09537424117145,1.0940944556795,1.09375587803439,1.0913632006964,1.08925580851772,1.08421475006195,1.08449723619058,1.08561224590748,1.0947521301058,1.10007211634887,1.10534597550329,1.10463245426729,1.10194325890136,1.10059998373561,1.09730442472211,1.09249097625012,1.08772893811378,1.08147777287791,1.07995681111615,1.07948368757209,1.07756266293198,1.07362479655242,1.07055815238875,1.06587157609755,1.06702368004517,1.05555002106916,1.05111428537778,1.05038752709203,1.05336544807387,1.05813593203595,1.06444867319754,1.07334327368544,1.0768453032541,1.07459089894877,1.07100013367389,1.06690003425327,1.05815327608555,1.05091311528612,1.04364161328407,1.0364316416443,1.03798733901743,1.0360417321913,1.03073387629563,1.02482518819199,1.02416810612704,1.0192810070626,1.02016698132452,1.0198884690675,1.01839834592159,1.02509849889599,1.02623125413656,1.03176586344427,1.03553007431411,1.0382361502801,1.03725422853661,1.04272477671654,1.04758600153198,1.05000682598099,1.05176721176375,1.04863779977079,1.04231995318757,1.03694146578067,1.03568699920262,1.03746685796435,1.03674375595181,1.04051308995365,1.03960022565855,1.03598085676802,1.02705386297169,1.02291304974444,1.01515897144704,1.01056677455363,1.00278135569334,1.00078714119468,1.00375920633172,1.00655397529507,1.00803114783587,1.01623693284954,1.01898580468781,1.01478898583568,1.00778923213728,0.987109713074513,0.949355670481325,0.92719552460016,0.929459708794186,0.942104444562141,0.965518674723948,0.993827827442499,1.00935881022033,1.01708767724557,1.02203513032165,1.02703296397311,1.02591351285533,1.02670015319882,1.0258339388265,1.02358703718695,1.02310155655029,1.02146881565573,1.02345470700826,1.02081292147331,1.02120588202325,1.02175001435978,1.02003303919013,1.0177745415281,1.01274136064325,1.01184386520357,1.01000604394126,1.00931176186356,1.00986373272028,1.00861465297385,1.00957303024182,1.01009050345697,1.00584790534049,1.00631679715609,1.00714322459153,1.00840661194979,1.00390776773126,1.00321754725072,1.00505864353711,1.00253963177763,1.00000249254153,0.995142514664435,0.989964317500991,0.985677164621234,0.967834377797149,0.932298946135714,0.874539691857935,0.839742732037939,0.817426990239958,0.806657354901747,0.820322113199494,0.847195672003113,0.864189505824714,0.88109198268605,0.893346782813106,0.898985480270779,0.900722629745814,0.901248658318399,0.902664544070218,0.913897279302877,0.925199750391964,0.930163957433853,0.93339749442615,0.931406075153934,0.924250123628505,0.912258374910598,0.908960639366604,0.90389559825871,0.90265394531042,0.907283897561373,0.912166794371977,0.919707974905165,0.923742922185418,0.92818308654558,0.926143083058836,0.929671641163,0.92807421687418,0.927974549011165,0.929921009629279,0.929025256870361,0.930353077305138,0.928789100439932,0.927832161683787,0.924806716797286,0.923330960446513,0.916238214716369,0.909911280042137,0.892699748144814,0.863357900337836,0.823283940667444,0.781675992184791,0.742167893939013,0.717209499012157,0.708351159024053,0.725483497987445,0.755869612167171,0.781525379905338,0.793576866924922,0.792217196450378,0.778141685088689,0.760827343116391,0.752678564857309,0.754981410487719,0.757621369656358,0.758629531526405,0.761445915719776,0.761712278078232,0.76573917984674,0.769013306847887,0.779686617501819,0.795355181897232,0.812330266295824,0.830138735840031,0.847443463977092,0.858465999754315,0.86175950098256,0.860508143849294,0.861853279382487,0.862635450852206,0.859722390794677,0.860827672643462,0.863696419498807,0.862934705847072,0.861816629870938,0.864819832881782,0.868093095580027,0.871907052868093,0.875686058945715,0.878974312912132,0.882078541386194,0.881968365985734,0.884482405397176,0.88407816483671,0.882652562864948,0.87898479507788,0.876980372603023,0.874323220371703,0.871339553041468,0.871110324997986,0.870092189582562,0.870852974006856,0.871729847468959,0.87168276356501,0.871250248964322,0.868763210153451,0.866641755138027,0.861677801913221,0.844865721435748,0.792261152238264,0.683041283814262,0.540441938895155,0.423317597359282,0.349725430541303,0.319792496891506,0.335050444870377,0.378023419612497,0.415779431258854,0.453212661644614,0.511376829849616,0.580847269997477,0.652395643765566,0.708690575179038,0.755127353341918,0.786447797515878,0.808053927761957,0.818346257946963,0.824566846727832,0.830928050514616,0.833044169334831,0.835375152297743,0.833888796514809,0.834340716566841,0.835221633065533,0.835953284848452,0.834686204913882,0.834325952965744,0.833069363761424,0.830872871425106,0.829888418434908,0.829604801338708,0.830023189004799,0.829382673946113,0.826983685949074,0.825196186171797,0.82271665457134,0.821463246320784,0.817905473361386,0.817319685691965,0.815140977115294,0.81272314405382,0.807001621535352,0.801828315307616,0.795853929836968,0.791725712507935,0.786029797109494,0.783482278365574,0.780139485574033,0.777862673626787,0.776528441584553,0.77696659358731,0.775258193936811,0.775376790138269,0.775794900137509,0.776802244022899,0.778221043040759,0.781396280181335,0.779343397112628,0.77507648700786,0.771028642872058,0.767293694840903,0.765460693265702,0.763213905745607,0.764069938839086,0.762225509095727,0.761374927203746,0.764570499280627,0.767095950721243,0.769234716390115,0.768570184480461,0.764164261596408,0.758015051966121,0.750414222616874,0.745492439278331,0.739639646311338,0.729817365813952,0.712982975766626,0.695516417134239,0.673998385175701,0.646044768124497,0.623279506145176,0.607349964816858,0.595450354518063,0.590053262520119,0.591920497645058,0.600971366198393,0.608541420202029,0.629145581729755,0.643564736649491,0.643325968177611,0.623336796401123,0.604917245239635,0.599998443675897,0.613161907369282,0.641419998995114,0.66788546471006,0.674433579527381,0.664542513723942,0.654612153724826,0.644846811085729,0.640498887518266,0.643190086927939,0.649253049072885,0.651513857331248,0.653989893867823,0.652126080546063,0.657299854078273,0.664911625255606,0.674857970992993,0.685133617411326,0.694313076843412,0.699400741798757,0.701384919189661,0.704912879554011,0.707917670390332,0.710138492244383,0.713973081528251,0.714872893081415,0.715139477530359,0.713485447072331,0.713487013821052,0.709449947928708,0.710895063153296,0.712001182134438,0.716732312818626,0.7157684718674,0.713597865266862,0.71089956721725,0.70238139186633,0.691109100381958,0.681036646764906,0.676998440409213,0.682877182358493,0.687112997658632,0.674593642538586,0.651523844893611,0.632622885212085,0.629908212441839,0.646434651880925,0.678851492329403,0.695105327733265,0.698848956964495,0.700714516879376,0.696833388607768,0.695653535003941,0.693125134454232,0.694084672466436,0.695354956853897,0.694110143267071,0.695512642920355,0.69468897578377,0.683291190607192,0.660440931366927,0.636381620360108,0.629813777533972,0.638040702412784,0.658641432503629,0.673017436335872,0.678542456749835,0.680320357445221,0.679937147391466,0.681253960200497,0.679443505595408,0.676386443348602,0.67329177342063,0.669048506687908,0.66607818795646,0.670162450848923,0.667717919648903,0.668754276767212,0.669983614734633,0.667531303123636,0.663771270447761,0.660610272358818,0.656866998279818,0.657416813469442,0.657170195058544,0.663625979029955,0.667145080256893,0.666788800555898,0.661563099799923,0.658982299587892,0.652827512466892,0.646322104461039,0.650868591124975,0.654386756626655,0.657359019941231,0.656051386821299,0.653968466439281,0.648898631153185,0.639735000964979,0.627598929216103,0.61550358354231,0.601584354153672,0.583796424776877,0.560482320405182,0.533933591313584,0.512053442802378,0.497624586621184,0.483446342604117,0.464294086556354,0.453039921041822,0.453688043930457,0.459306595327027,0.463966981406956,0.476142116408061,0.508923221081111,0.542321164548453,0.560054406051908,0.559710438734833,0.542886632607033,0.516009560976583,0.481592270391002,0.466017086829324,0.456498673234113,0.454552553927845,0.456642495290229,0.465695353262347,0.477062259685138,0.476317853665158,0.4638689836778,0.451572361203679,0.44754101243477,0.452717968653055,0.44880031272546,0.44861627492814,0.453184106229494,0.456397756928473,0.467348694202524,0.49248625129924,0.510965078634795,0.522871173350099,0.518777098548201,0.511076544394598,0.505020298049089,0.503357476931809,0.491183059093322,0.490035056043476,0.491129448266873,0.490013794231703,0.495519712846679,0.468176194506714,0.433438779422287,0.388120115897756,0.359191822593855,0.32257505883029,0.28414772943488,0.248167169616505,0.206520765445656,0.177469850086809,0.152265864209908,0.143528717239912,0.154708361123923,0.165907458485354,0.161989036963266,0.153971932403392,0.167038720545518,0.196907164078445,0.252551200208836,0.27315856136838,0.268272091573793,0.252065303293388,0.246767879374946,0.228398698579217,0.21766687785328,0.200625571961172,0.20132664343648,0.220519447069479,0.21987208216276,0.222008828463171,0.238481663608834,0.244918777057838,0.252118362498165,0.244886905626947,0.247940946793407,0.263713833091608,0.259357178697713,0.238616828301928,0.251980798327833,0.264995018498126,0.26775511567936,0.258200262109615,0.258670688795809,0.270030959574351,0.286033071297193,0.307938545537795,0.290110800169266,0.272536608595363,0.278374246417805,0.307618444835647,0.323366441699092,0.318338267926286,0.327439939258217,0.342514358335231,0.343634894077048,0.345418125829975,0.354285964913573,0.356961367132597,0.382727882708977,0.429401179228141,0.45023083891383,0.466449615175966,0.46686246854351,0.469657694112988,0.471816188761701,0.471655684300846,0.460803087350287,0.437186645323006,0.416927094617399,0.41552836949803,0.417162168079508,0.414790042152297,0.432931706488893,0.44439845727358,0.452166833999975,0.445224172212261,0.451053409503216,0.452448090364235,0.470734973729197,0.490995537688117,0.485016672149628,0.487129719282118,0.488059104586785,0.501188372517023,0.506123493182331,0.513088220752578,0.516082856653168,0.515111417529001,0.521226425213094,0.512873335406878,0.517786361574271,0.518656870723644,0.527685884849456,0.523169782524388,0.52943546945995,0.523050503578444,0.524130385880816,0.521563931362219,0.528691340473378,0.526959934017656,0.525676736683613,0.526791336563482,0.526567042537355,0.518074476593787,0.516418068262669,0.526332045449803,0.516490391147388,0.520761053087843,0.520892731026722,0.518591017288953,0.511871668034019,0.499576261359073,0.5061083231876,0.489707260213533,0.497612774426802,0.509141136057457,0.507200607664196,0.512488523232242,0.49992936238754,0.508938395564351,0.510660627437927,0.505541302501027,0.502996546848788,0.492950753521582,0.504995747594822,0.504744634601087
02/06/2021 07:09,0.000399510737241003,0.00269035602752322,0.000306764749792776,0.00128172123427136,-0.00142168719132863,0.00257496193278221,-0.00226415664303957,0.00242191586158114,0.00755073418130378,0.00781244463949906,0.00925204792435403,0.0125106119023583,0.0192168212676698,0.0238206110997571,0.0239506413746912,0.0294386130235685,0.0354849415908672,0.0393942548123469,0.0466925216598566,0.0550268894631696,0.0651800234529513,0.0760713818416367,0.0830297860121062,0.0947776411819105,0.105405958211055,0.117263348873857,0.126973440404056,0.133411734784203,0.14332298131765,0.153373127179401,0.165839448492482,0.172714564691817,0.184033304800465,0.193194064975932,0.209011251661736,0.219241380142635,0.223948841613067,0.226988499256779,0.230479003619467,0.238924675019925,0.252434989051496,0.266036735094928,0.289833869668251,0.310369654990302,0.33661719067829,0.349583435979389,0.36311449577836,0.382144359111727,0.397591171206782,0.400657427816417,0.403163508894827,0.404206351796078,0.403295924785526,0.402907225957999,0.400952073034506,0.404989774944264,0.40104743002617,0.39365880245864,0.382172074606715,0.382677847569556,0.388424664029002,0.394736876996801,0.409175096907519,0.421731882859944,0.427594000020568,0.436428584169522,0.44058134950032,0.44004235181438,0.425531255016145,0.415006584787831,0.41567821357059,0.418567523223965,0.417628153310472,0.416821502270405,0.419591861029728,0.419532375471156,0.427341196131845,0.440549825379215,0.453272375726177,0.458018122681704,0.456658275967905,0.46714402903253,0.480440870972147,0.498137491220168,0.506263955745285,0.502390461295922,0.484790568466544,0.454473215924004,0.427095057384631,0.411702969594749,0.427866346534128,0.451814052033653,0.457797239555617,0.45903727705603,0.473969752644604,0.489527413959028,0.496316277322351,0.504930668805815,0.523094140969153,0.553356085848844,0.581953040092806,0.5958159984149,0.598786145567668,0.596754670178587,0.605031310543474,0.606495426662977,0.602947801370287,0.599083237590241,0.592308048016612,0.568861914682457,0.53739851277346,0.510900686303656,0.498830143859753,0.509075589916623,0.529657037774843,0.555361331975155,0.606952481995708,0.642398961417938,0.640318046836441,0.623982284431134,0.624749410519664,0.615046893874925,0.572395847764626,0.515239280462306,0.46719998284139,0.442474550877829,0.461890658936848,0.490371555267171,0.510441437925575,0.531793409947557,0.53844235191601,0.535950280372057,0.548849108838001,0.584348126901676,0.617944744174527,0.658028489278585,0.676847130459512,0.640946510832128,0.548418453244247,0.473663168846946,0.497356347213924,0.56127276653135,0.596713483512675,0.561180387744111,0.536384816040593,0.600691389611397,0.701171175233962,0.802503876603047,0.880688195981319,0.92735698131842,0.959843610718084,0.981286451467658,0.984877619226298,0.980943055337314,0.969781960823014,0.960057254186578,0.951411347192897,0.935473151671381,0.930515853609661,0.937872159904619,0.964765010814709,0.987950800790714,0.963871396888631,0.944320512839532,0.974416515036384,1.00691905863514,1.01784171458452,1.02384977212699,1.02549256826278,1.02276227462802,1.02338938904145,1.03738560734083,1.03457358019214,1.01550918391886,1.00564426422606,1.00297497394906,0.997588466251931,1.00516548983165,1.03309220585636,1.04023172106109,1.01126514078757,0.99589352502418,0.998750591770499,1.0038111070459,1.00124787765815,1.00039162218808,0.99140722660812,0.970485351922749,0.967110921230153,0.94786770508534,0.898712451280152,0.820116008616891,0.784106081750906,0.868650876130652,0.95914445059024,1.00641591141864,1.00474772137632,0.989364200683496,1.019983470553,1.06166917485604,1.10255058951643,1.09793542850985,1.05654153985573,1.0178338115183,1.02944529754773,1.05295609484664,1.07547107001598,1.11519986264957,1.15128154310668,1.16630002475418,1.16979684952814,1.17629637406229,1.17624798331792,1.14928803396194,1.13958553344227,1.17578334973309,1.208304889489,1.22384099575841,1.22938538669864,1.25019163103725,1.28445925888825,1.29755957440017,1.2769392748704,1.23136134879326,1.19845683259751,1.21826672827218,1.23025867370763,1.23756317720198,1.26131845861339,1.27891653074599,1.28075251694084,1.26180545913192,1.25076126010796,1.24920635973368,1.26085677879401,1.27857177061093,1.29217098137683,1.30030075879974,1.2962654696728,1.27773154215617,1.25713521045023,1.25343452272377,1.25743687954185,1.23879242761759,1.23523042076091,1.24852739444139,1.25815216385109,1.25143625850993,1.22724990174941,1.22397235775147,1.25642606109723,1.28123225257118,1.27097927573124,1.26594385883063,1.28185397925645,1.2845639585605,1.26826391748881,1.25831346839136,1.27803845320699,1.29900476153753,1.29450040589691,1.29747269403213,1.30434349593166,1.30188210907905,1.31132612176912,1.31034380268823,1.2957095553332,1.27989531916267,1.26411167846764,1.2341158628318,1.14049331198825,1.07770103779071,1.12265604201301,1.18928844113413,1.21222420682816,1.2240150465188,1.26501503926205,1.26972041703712,1.23980613976902,1.2081816207657,1.2222606069427,1.244988676667,1.25448235371519,1.27903209500915,1.26724401567381,1.26041403317649,1.27281969949535,1.260363096403,1.22733998458554,1.23332826936746,1.23621956627946,1.20371291726577,1.18368571567422,1.18154279583792,1.20641437245786,1.21666208943494,1.19998529563761,1.21066180383705,1.24530243489444,1.26172501597288,1.24430115071217,1.21836618637118,1.21063629078509,1.23586368249572,1.2380851020137,1.22609952819219,1.23841311663148,1.24779895777056,1.22607216385369,1.202441943081,1.1903099952957,1.18626880786166,1.19580976235225,1.17082305342195,1.08463302064622,1.05784741191144,1.08997569679649,1.1079789454545,1.15881019227312,1.18495202585385,1.19080239486564,1.2025889303499,1.19382597793812,1.18074154579507,1.21119213472978,1.23571575997474,1.2242226939274,1.19115374774882,1.12860389804008,1.12195706172466,1.18166155359987,1.22506487089534,1.23712697573165,1.22834434199988,1.24632667100595,1.24400965069732,1.202793113455,1.17496356078584,1.193246600655,1.21038474807835,1.22711631767829,1.24502020608707,1.21997978913414,1.19800878693877,1.2117617514876,1.21523517975664,1.19463521983127,1.16616848971803,1.1566841664055,1.17273006920833,1.19081815870985,1.18876557637646,1.19175794760103,1.20618384139432,1.2059377561528,1.20447619424655,1.20223470127763,1.19640508148629,1.18411411605889,1.18682808633573,1.20110563620949,1.20060547923585,1.19256762139089,1.18957657478748,1.1927740398122,1.18268054822065,1.18057199304817,1.18871154490584,1.19526709750709,1.18622143348281,1.16668774599915,1.15821468330588,1.1640058524046,1.15984429903243,1.15343547113095,1.16677785660773,1.17076547704506,1.17591136258426,1.17312210131968,1.17153016535109,1.17200015484102,1.16937495642985,1.17833873167483,1.17274158550118,1.16080048510561,1.16220821133618,1.16767442111431,1.16688624730483,1.16590349183827,1.15494644864962,1.14157966516522,1.12850165113487,1.12796511605867,1.13800651592312,1.14850854691461,1.15628049459905,1.15423095496098,1.14515508845175,1.14084618254157,1.1369467075527,1.13460414961384,1.13384711775095,1.12966279039132,1.13158425662549,1.13726973311455,1.14256654051337,1.15418526830323,1.16056749557099,1.16646187396194,1.17011608968697,1.16749732189625,1.16067210497672,1.15062367736967,1.146013499049,1.14370480920214,1.13036164760035,1.09760451984087,1.06625416896848,1.05902141488399,1.06634260744361,1.0818791049803,1.09960511272886,1.10783341683159,1.10804128616503,1.10482593971104,1.10374072413984,1.10558719760914,1.10760791666233,1.11053015105381,1.11148084599079,1.11063202139659,1.10893834100996,1.10716553177202,1.10375012397901,1.10117753494188,1.09827020411203,1.1027420416536,1.11005343981324,1.11622853505408,1.11898748605083,1.12036450396442,1.11719339377259,1.11532933334101,1.11177576021788,1.1059196699828,1.10178419926559,1.09734520942658,1.09634307327787,1.09557535379275,1.08975320390621,1.09124191523445,1.08299423650484,1.07994032563748,1.07967714909585,1.07254476172532,1.06564727330101,1.06374933736911,1.06634102583986,1.07204724042175,1.08052504891528,1.08709045177237,1.09025620195479,1.08740646487483,1.08414471252881,1.07951492797541,1.07210941877682,1.06443845362462,1.05684471716325,1.05212932491885,1.05131648916185,1.0499110057322,1.0429114298409,1.04082160382707,1.03797511321249,1.0323403041208,1.03497811782545,1.03457017113864,1.03440039564212,1.03818178256814,1.04316794593653,1.04402052838061,1.04999109005991,1.05183185288813,1.05277700568336,1.05723367422141,1.05917681957157,1.06510763990941,1.06567160729986,1.06230005851059,1.0571075342299,1.05208556927145,1.04861052635039,1.05012609259359,1.05130283867008,1.05252092289625,1.0526138208227,1.04971134361219,1.04125446779137,1.03540394710919,1.02964733960902,1.02307152458633,1.01715075296961,1.01223176406433,1.01734891482738,1.02020147206478,1.02113333937926,1.02740268110458,1.03099144183283,1.02917142466399,1.0213418495069,0.999261218840558,0.96303862780958,0.938883739267482,0.941567887640163,0.952552755795006,0.978849779013984,1.00533026553764,1.02203686212473,1.03060282452944,1.03626396153308,1.0396374804523,1.03882296969519,1.03895562282465,1.03762165553999,1.03872208512466,1.03832652962687,1.03507321073695,1.03392132347431,1.03385648757839,1.0352572591289,1.03334170242051,1.03304211875154,1.02960812146235,1.02679810560117,1.02290412284554,1.02239992049174,1.02226825926334,1.02293189201787,1.02152818541033,1.02186758010358,1.01918486784073,1.02038413490454,1.02044163915438,1.02098443481363,1.01834896854444,1.01850807503017,1.01640113351968,1.01601425319517,1.01236108400408,1.01143258915305,1.00727429896472,1.00170888568362,0.994206187907602,0.982149718290016,0.94325213206592,0.887810549051546,0.852862067604313,0.831265207582666,0.819172726394066,0.829337450719659,0.857401228931193,0.875813092268368,0.890918920761009,0.903847300989025,0.911581568256219,0.913504595723727,0.913656188488763,0.917219131686559,0.925135309366787,0.935134340783879,0.940931936006615,0.944333092735145,0.942613697984939,0.935259386555158,0.926623732552586,0.920584658302506,0.915445122770027,0.914799203970764,0.918396594809774,0.923978286552563,0.92953451195393,0.933669076320855,0.937830642293088,0.939099722909947,0.940940661642604,0.940414023754375,0.940479425075743,0.941456826927516,0.940040709402435,0.938551442229101,0.939624680000762,0.937837859421175,0.93755509800047,0.933747679730854,0.928709168266518,0.919791854400467,0.906078408372597,0.874496118174055,0.834031762990699,0.793528026059218,0.754066831622211,0.725900107685116,0.718890967497345,0.736221707982697,0.768653395048404,0.791425225238521,0.805003063872546,0.801619953368748,0.791164856078404,0.771885302097566,0.765899326457741,0.764945447858291,0.768214796405659,0.770846743259181,0.772709127230285,0.773083596233381,0.775553494177835,0.781524981357666,0.789737349505976,0.806057959832061,0.823231408217477,0.841515030492132,0.859175791613,0.867858157148002,0.871408099331344,0.871292162297563,0.871755583635955,0.870663947222218,0.871026088354177,0.86986982052198,0.873158151192307,0.872616023289714,0.872720901596418,0.875725171717108,0.878807733256685,0.881612937374968,0.88456768392759,0.889189554787575,0.891566009437817,0.892432766010619,0.89195169775567,0.893499899764388,0.893251509870725,0.890083142492087,0.88821215011694,0.885119517928884,0.881030024196402,0.879989942195059,0.880690875646697,0.880441279034725,0.882157381864733,0.881292071496442,0.8794166906532,0.877938449869591,0.877400970392993,0.871080330767077,0.855306375594022,0.80394080575584,0.690634079214065,0.547486910688251,0.429226177986947,0.357227265432573,0.326712964287114,0.343211618896816,0.386107763546031,0.423471160345341,0.459508400394848,0.518543207092003,0.591430828038864,0.658689874262584,0.717783112658132,0.764118548917372,0.796327147745841,0.817196590089816,0.828981131005474,0.835302936280914,0.839688655361646,0.842796686237162,0.843539305926274,0.843346587312757,0.841992196645902,0.843094805861656,0.845173960917914,0.843626448346478,0.843021710511083,0.842311035559261,0.838826749142282,0.839115180847131,0.837542942618448,0.839239129379089,0.838153873628384,0.835869351234224,0.834111437598231,0.83232475213256,0.830507012280403,0.827714594609454,0.827264565048904,0.823903540702251,0.821331677453313,0.815111833432805,0.811211926791175,0.804084511292702,0.799282997943469,0.796358553771961,0.792864429267659,0.789474788264354,0.786733272650735,0.784987537625858,0.784801262717441,0.784805068225862,0.782990802097902,0.784440807228644,0.787340423872425,0.788523885938298,0.789210080634536,0.787525253403328,0.784044847253855,0.77982703063956,0.775363231276969,0.774125537546315,0.773097084165801,0.774135562404307,0.769660693644258,0.770684340663592,0.774212472283214,0.775268408830582,0.776783592330131,0.775868451332399,0.771116046151234,0.766231542804563,0.759106750318731,0.752672024952674,0.748658060324535,0.739327730034953,0.723932615351851,0.704495198482178,0.680986719122654,0.655805395057915,0.634469577779195,0.614387408930179,0.604961644047598,0.599153944573556,0.600947818661142,0.607651449903318,0.61956778788376,0.637194623838724,0.653056548502574,0.652125672597469,0.632332751478451,0.613604010873951,0.60964074022186,0.62039437115891,0.651568354695761,0.677957630453222,0.682425048702832,0.673830040408382,0.660796742558421,0.654408142982842,0.64736833253607,0.650208714864283,0.657153040735743,0.661266102071425,0.661661211596038,0.663472737600106,0.665483380483985,0.672844056279194,0.68301691613737,0.691908778078149,0.701401554730229,0.705360688423034,0.710542064353653,0.712113552988862,0.716578292262769,0.717247819678559,0.722293372487423,0.723718735754207,0.723022193525262,0.721702153929636,0.719839260916752,0.718172618513868,0.718698760363751,0.722377046526484,0.723595233600462,0.722669480903122,0.723234303064315,0.717016028752278,0.709423357004839,0.697577458230621,0.689650029276552,0.68500757865456,0.690048471098615,0.693752762305885,0.683524798944423,0.657490320218905,0.638197001238696,0.63730390434857,0.654328706857048,0.682413471052201,0.700315983253839,0.705158942076989,0.707606280985174,0.705068871924565,0.703244913365525,0.699193692646766,0.703611064151852,0.701605420107383,0.704257160342637,0.703092919086985,0.699901952570475,0.688763851390748,0.666031399440709,0.642389279616373,0.638214248506923,0.645347661635292,0.664533665886655,0.678353917305169,0.6862221570211,0.688639868088753,0.689156440145779,0.686830853165727,0.687062479338925,0.681766080143853,0.678589810053869,0.676670029289787,0.674216791014131,0.673836912590011,0.673683573389938,0.675128977846573,0.677928033472978,0.677306426751753,0.671820603076994,0.667613475721388,0.662400303569185,0.661408830567845,0.666425411455887,0.669680833717011,0.669766118028034,0.669210442210171,0.668208206306444,0.663413213266639,0.660860201631604,0.655515791770077,0.658037807225385,0.660342888713717,0.662421507035927,0.662896164752325,0.658824545951005,0.652659972162746,0.647176278582688,0.636089103326198,0.622789656279402,0.60747274952426,0.592122597343428,0.565092090275682,0.539473451269387,0.520972177621583,0.506173487643078,0.489224874427003,0.473016076968619,0.464193018075569,0.460183073840789,0.465137550116805,0.470306134210085,0.486875724361342,0.51212012022997,0.545183244494646,0.563252717173188,0.566953207900939,0.546327776823796,0.523191159316686,0.490304078733394,0.472751575091132,0.4623306772384,0.461983577436708,0.464000990192834,0.473233470980786,0.482001549813587,0.483361751355579,0.472009735892097,0.456448111526737,0.456122619583199,0.458952758890101,0.455445064481266,0.457535124374343,0.462228267185823,0.463170843527689,0.469170313252526,0.499112077745313,0.520390513180504,0.530092340169603,0.525972819692218,0.517954448474313,0.516787683846448,0.51007746053836,0.495377761958084,0.497020842167545,0.497728565114113,0.498351882537184,0.502164978154497,0.478955431910763,0.441597741911966,0.39673069518796,0.364170825802217,0.329568014187215,0.292772012443518,0.251153536068244,0.215067471223565,0.185078696198876,0.15865874821094,0.149288350140454,0.15808395045641,0.168707154833104,0.168657845364826,0.163180624042178,0.162379416430774,0.202300365772679,0.250190893308023,0.286352612305683,0.274776457868648,0.259484125275185,0.248120349520915,0.237851899695319,0.214534999507056,0.20966676776666,0.216628890071229,0.227515683473285,0.213065108523352,0.228786315749164,0.234826691863931,0.251503189603719,0.253182919002315,0.255095940910781,0.247323309949924,0.272915945977104,0.267950365661068,0.239127853991889,0.253546338098874,0.272780114744055,0.270692311195355,0.260474522059416,0.263980118139137,0.270583741004943,0.298515655240247,0.304098620201366,0.296033751443844,0.274846835168049,0.294205965081321,0.309997034026545,0.331384920241566,0.328413604156951,0.333935432529042,0.348731686726876,0.346581697797131,0.355651009586057,0.360803136907343,0.367800832516749,0.385848929380977,0.427405021661173,0.456580655917164,0.47307541415777,0.472145070024223,0.473866655612242,0.479217392922502,0.469154744320079,0.463873808375124,0.441946148948573,0.430267661480107,0.425694477798218,0.422819760524525,0.419451432360042,0.433563281114117,0.454682422045273,0.449775933380887,0.451331107761581,0.448607648672316,0.456280397970805,0.470016975423242,0.494488926754912,0.491993403816704,0.489083443928382,0.502569349085013,0.509142640671456,0.509576444017458,0.518218523848079,0.518981727912219,0.525932796165409,0.515761944939557,0.525788701489547,0.527917997724693,0.525189653628917,0.527213372734725,0.531262224587757,0.531415743920081,0.532289647249837,0.526840550384175,0.528939713759764,0.53418405678499,0.528780001633328,0.522962012350781,0.53932723859536,0.530513790965291,0.524452904768921,0.528266495568027,0.5236784433088,0.511965659161627,0.529081132674112,0.518210239701926,0.52424814373137,0.511333940592011,0.517596275430869,0.499756255000636,0.501117324898667,0.499890265866526,0.513508946204525,0.506590144914361,0.50780789893377,0.527621798481774,0.514787456112595,0.520273930121598,0.516690768980724,0.520972735687049,0.513198239342795,0.518370789878609,0.516647340924732
02/06/2021 07:15,0.00125253131353109,0.00138235246645555,0.00477926508163307,-0.00224786829153319,-0.000100630698296544,0.00309009036101985,0.00685486120853558,0.00820298618627026,0.00410638440626236,0.0100380586568035,0.00895078977176272,0.0160898115434961,0.0179650782168001,0.0220066061835921,0.0248232812895157,0.0301986630874914,0.0379898514656896,0.045624289649283,0.0447806542736914,0.055212486385062,0.0699715981339226,0.0764872935272046,0.087757412200553,0.0986651344982375,0.109175952955843,0.116765928084431,0.131802841762167,0.136334251923061,0.145647120163082,0.160177081422529,0.169329379295788,0.179363403268181,0.186816845446967,0.197798131609087,0.210960781774841,0.221941288289903,0.230765229858109,0.230863233642052,0.234569643384168,0.245820604301888,0.255443741141252,0.272820180264779,0.293520484318287,0.316942941808264,0.33860891767638,0.352063381320495,0.369020896136304,0.386250066683728,0.400970033890354,0.408545352261299,0.402555240727644,0.409579170340723,0.410705804895143,0.408533766848747,0.405738726454643,0.407442778124248,0.405158748252713,0.392666748189598,0.391375711553071,0.388725012396021,0.389596340043538,0.404840964064807,0.412155809603176,0.419492018914695,0.433184040827134,0.441314941042163,0.443119682720457,0.444411486733065,0.428292375226266,0.420290851975173,0.417355617103377,0.423448931845959,0.419883145188148,0.418204867021698,0.421551920017308,0.42489648840574,0.431394192761762,0.44714825973655,0.459044210149938,0.461478699930738,0.462577662906172,0.472483203705787,0.486937191413733,0.502050200248986,0.509903303526828,0.505709051099192,0.486351551285449,0.462464232766683,0.431211594992441,0.418124173217034,0.430524990825942,0.453527330342444,0.457991368146897,0.460660095871995,0.476797198382493,0.491395745028434,0.49898441444553,0.512003846872402,0.526785095452796,0.559701963995797,0.586177116727685,0.599358107214769,0.602871720991261,0.603776396258161,0.606673097156629,0.612308374781923,0.60902680524598,0.604844678890172,0.595646142698256,0.573136427220238,0.541414844785567,0.513978014212868,0.502270391259662,0.513047294570033,0.532789674277796,0.56119897918406,0.611429702359732,0.645170060150713,0.644977115201714,0.627557071688632,0.627430770541386,0.618148834516234,0.574487037511886,0.520301659996286,0.468725095153391,0.444670639403469,0.464238650359836,0.492802329705779,0.515179614538983,0.535809379515983,0.542829102755176,0.540076461574716,0.552631737236429,0.585830562225737,0.623921242556878,0.660821630423426,0.687524641605783,0.646099262880344,0.551281442272539,0.480689045001336,0.498255977577164,0.56396637676609,0.595824635982886,0.565886152202568,0.541595090512848,0.606809731696009,0.706669411004357,0.806575087558414,0.887438772278472,0.931817479543545,0.965234479104597,0.988639575315954,0.989368117581661,0.984950489871852,0.976475049854363,0.964491124412168,0.955494550198555,0.938760246492344,0.934891086765981,0.943656942795995,0.970807646972345,0.988539800066518,0.967329703060405,0.950035610407591,0.978959747144146,1.01067071395428,1.02512391735382,1.02580390416711,1.03030182324529,1.02786968535518,1.02736205025069,1.03887389837023,1.04036177972314,1.02200777687463,1.01112009233042,1.00670344584187,1.00169797086071,1.00854274466818,1.03656889878268,1.04239462805715,1.01746016787641,0.995813750832581,1.00193479000964,1.00685237419639,1.00659340423657,1.00407202531091,0.995623152304281,0.974170976481193,0.97112063282263,0.948496768423139,0.900227274427435,0.82130127035396,0.786904456244447,0.87160212779505,0.9613913620347,1.00945546873656,1.00831462723561,0.994094733694865,1.0242679558888,1.06440511911196,1.10646633998269,1.10196236352493,1.06169437006987,1.02228948733204,1.03222293511947,1.05774967527766,1.08004322241817,1.11994010234125,1.15505809937685,1.17217584749777,1.1737059561327,1.18081880869025,1.17958510294572,1.15090239595518,1.14480915629173,1.17955077089655,1.2132491088436,1.22704830618305,1.23258547868736,1.25333180380726,1.29006277445056,1.3014796104063,1.28113602235078,1.23307626657436,1.20266911220598,1.22342751602914,1.23406088017271,1.24206528803725,1.26575603306591,1.28227971223097,1.28431419808936,1.26484553112697,1.25397979058772,1.25231800130895,1.26402395983423,1.28543230990313,1.29728165486493,1.30616207877528,1.29956737865054,1.28123711295214,1.26199822192033,1.25756108209227,1.26227788922201,1.2444186407065,1.23874626246329,1.25233525320332,1.26118428111787,1.25447811820637,1.23170490825465,1.22774755304506,1.26080115333878,1.2881040648513,1.27454612124871,1.26861997015452,1.28662334315025,1.28969354110695,1.27130580235649,1.26409964652519,1.28219720955617,1.3031484951337,1.29781024251044,1.30110904701842,1.30734045487717,1.30641952543369,1.31517716332712,1.31545148099405,1.30221861140915,1.28355801417195,1.27012898250183,1.23638579284614,1.14402234758438,1.08008247857984,1.12683660853266,1.19493381814674,1.21565997140679,1.22915721863425,1.26813876821848,1.27261465694086,1.24407974187577,1.21220398821351,1.22671974547691,1.24830535082891,1.25841514304456,1.28220308468435,1.27253810349771,1.26583027606277,1.27635584902153,1.26258400845609,1.23216073317501,1.23709057112177,1.24173597728937,1.21055890040595,1.18767282042449,1.18706668531853,1.20882615272091,1.2201801251256,1.20646685653176,1.21567620365148,1.2511460958416,1.26568685347425,1.24946147149585,1.22429753811509,1.21751393147755,1.24024987694545,1.2444662226823,1.2306490458081,1.24305128330739,1.25146596430979,1.23008176695803,1.20638067916345,1.19477871775285,1.18995847561306,1.20074380056137,1.17689831103394,1.08807052521753,1.06237617170596,1.09430002679684,1.1122064482419,1.16380125841532,1.18919974858516,1.19651921066228,1.20788616295159,1.19906067528126,1.18639066378349,1.21777019204585,1.24055774202007,1.22726234762703,1.19710775287784,1.13173422548837,1.12686393959626,1.18617308568,1.23157163764358,1.24240757937361,1.23546106543522,1.25028178630726,1.25005099738158,1.20915324043845,1.18021563171438,1.19845532344848,1.21609844756763,1.23336503697085,1.25046755916771,1.22702201246515,1.20262717255414,1.21828976668133,1.21937820304119,1.19911842482431,1.17171382431085,1.16145472201922,1.17871356777614,1.19681644251505,1.19423851080178,1.19717333336933,1.21187915933526,1.21116665692564,1.20939543201338,1.20703374911207,1.19943940473755,1.19037890837133,1.19216882060875,1.20619886600708,1.20500174183806,1.19664943141865,1.19451826697749,1.19813544336555,1.18976716916563,1.18386742436598,1.19494464098955,1.2009206805686,1.19326079078106,1.17132594861835,1.16318652627761,1.16869431717184,1.164351153508,1.15841917465303,1.17078475835233,1.17666736915881,1.18028516608712,1.17935998873674,1.17721819154388,1.1757414191644,1.17609618973506,1.1841551650507,1.17756753305828,1.16443163892551,1.16852892377455,1.17265964463753,1.17168906264827,1.17255877205187,1.16090617114084,1.14628096433132,1.13362207560408,1.13291056044059,1.14374156049406,1.1537663918666,1.16364612880459,1.16085935905755,1.14916982793278,1.1457627472361,1.14258197092919,1.14040225862105,1.1387574457697,1.13678376738446,1.13666596379182,1.14279864485615,1.14958308939339,1.15769713081918,1.1672389859317,1.17061877766184,1.17544365687184,1.17403962012973,1.16559006640494,1.15528306960433,1.15075608477058,1.14768102828258,1.13461992476705,1.10373381745774,1.07159508435001,1.06419346763488,1.07196823002874,1.0871289425347,1.10547349494343,1.11304790150567,1.11380478897338,1.11032451371203,1.1077485784339,1.11047710597934,1.11183619482446,1.11652161997687,1.11719592379291,1.11605831583945,1.1145986729523,1.11222626470997,1.11035168609095,1.10464015030937,1.10427178342314,1.10884363871316,1.1131196184634,1.1213447365757,1.12640330538912,1.12641298610279,1.12326080157026,1.12214974381229,1.11659842488595,1.11217705021727,1.10784956312265,1.1020797621043,1.10115019492825,1.09936395054919,1.0972652417101,1.09494654192061,1.08951834355585,1.0846827233582,1.08337078571865,1.07578533900838,1.07115931144992,1.06735665751629,1.0720472927224,1.07819615000393,1.08527630680187,1.09232352003674,1.09582696567696,1.09247883449476,1.08927452246737,1.08500433297682,1.07706340812513,1.07028715662046,1.06225859366294,1.05658221316472,1.05620096274659,1.0542756941658,1.05001015816178,1.04567531621466,1.04268448805545,1.03739751413413,1.03686666767763,1.03902043965278,1.03715052223552,1.04412465820541,1.04654172387685,1.04921918692775,1.05366958830479,1.05651910298698,1.05724599481396,1.06119452398175,1.0658153265405,1.06872238142787,1.06961610622688,1.06660123556457,1.06172271636953,1.05795863681051,1.05370054338147,1.05481521675463,1.05713355337869,1.057256173047,1.0560904082544,1.05347637296102,1.04680696469219,1.03900002173461,1.03332135632844,1.03105170779416,1.02093494016257,1.01778264736715,1.02164143217983,1.02520965326653,1.0255391251363,1.03223754124322,1.03581196466432,1.03372291599432,1.0253303890887,1.00455958416917,0.966408044446353,0.942348045599903,0.943271241522223,0.958495170580326,0.980206503174904,1.01099803902296,1.02642685688715,1.03542456091546,1.04068366378619,1.04542042453812,1.04222980257286,1.04243337624698,1.04187189886348,1.04231667795061,1.03915164874824,1.04119643272022,1.0388805422537,1.03851579970628,1.03878333945768,1.03819600361124,1.03675062898097,1.03560251522413,1.02903538867786,1.02518603574963,1.02621247195808,1.02739579221728,1.02446739392427,1.02602232076804,1.02682605985533,1.02422810632255,1.02235755101948,1.02531750334438,1.02481691938497,1.02157833697404,1.0229217033259,1.02071927136622,1.01897549478881,1.02041280974138,1.01709240203713,1.01201676046178,1.00555932342994,1.00055101662121,0.985499275573429,0.945497175860618,0.892480303141781,0.857570891897635,0.834537464065411,0.823885070428316,0.83561554510186,0.862729761287816,0.882419652296578,0.895141970854291,0.907579174400829,0.91528634933109,0.918911692872577,0.918344156593095,0.920583903169437,0.927739819884542,0.940536940627903,0.946021497971664,0.950069172609422,0.946868261324955,0.938720336119741,0.931090518237328,0.92360594508813,0.918379296477129,0.918081183645958,0.92334308998744,0.927948010479647,0.932995017178615,0.938944600377851,0.942036421449409,0.943604634053394,0.943812788947264,0.944629484517887,0.944479628218373,0.945239354141752,0.944417768256676,0.94285256558686,0.943430059241161,0.942374262306328,0.93995726924967,0.93606547702842,0.932058291351472,0.92381104639545,0.909136501050393,0.879375105118631,0.83867174982776,0.796913447352252,0.75792673340907,0.730232921703747,0.722967745293277,0.742307280193478,0.771781314771607,0.795850459244447,0.80897218554998,0.806823453223403,0.793708587756429,0.779069608753921,0.769156931771397,0.769829591223306,0.771861942996205,0.7751601336394,0.777295355982389,0.777266346862965,0.779584053542101,0.786086167065601,0.794425794589327,0.80948357551714,0.826172139447992,0.843882147933323,0.861689165899377,0.869228864010711,0.875540417794409,0.873994587004833,0.875216864675225,0.877572163505674,0.872245768599065,0.874340499257395,0.875867567235329,0.876162168876548,0.87500142552982,0.876985705265849,0.882301504788644,0.885132295345233,0.888007311717733,0.891598437611016,0.896112024423926,0.89397024239575,0.896160222946982,0.896216362623502,0.896726313118065,0.892631549603852,0.890668173178537,0.888156911548657,0.883200715862132,0.882897702810534,0.884298232336433,0.883115646817386,0.884484738542548,0.885614214319877,0.882843217967059,0.88178465430051,0.879269088306892,0.87398107209681,0.858559289786256,0.805260634704131,0.693659158893264,0.549867941215925,0.433189360759659,0.361440429006121,0.330572792517217,0.346597281878907,0.391390305725078,0.426973309634937,0.465071197605523,0.525327311728186,0.594877019911586,0.663307718760361,0.722683487663922,0.766574215328011,0.799251061363734,0.819986445051026,0.832155508079673,0.837087066243637,0.843030225879007,0.845786142480839,0.845892432452512,0.846221338312685,0.844566452613786,0.84511895870391,0.84672890889213,0.846140977364055,0.846530199587188,0.844795748293275,0.844043685468153,0.84143731377247,0.840661549186198,0.842209737623713,0.840620597135336,0.839220259307429,0.837431505425552,0.835274835675507,0.83335883622935,0.830332841367576,0.829716489590908,0.825968442155763,0.823847092987165,0.819178926676423,0.814976666887657,0.807823758548191,0.804672065947409,0.800097048453504,0.796559388628903,0.79170075607943,0.790186625541035,0.78689187638569,0.787552706944799,0.78698348286273,0.78710012639385,0.786382934029521,0.790710092162735,0.790818303838996,0.792528564876279,0.790587445839649,0.786430091416341,0.782694074791026,0.77871232774247,0.775212565755683,0.776815413320431,0.775245808890947,0.775247692499168,0.774189349199174,0.776709912164809,0.776640562306252,0.779509282294715,0.779695294735594,0.775355628759896,0.768141575500409,0.762470211824456,0.756356249435423,0.750976603098943,0.742291443928473,0.726371197384885,0.70710002047817,0.68327073656509,0.657982552439836,0.635711008655133,0.61895378462277,0.607015356378787,0.601742573097177,0.603386060250603,0.611688173353427,0.62133857095483,0.640658928860545,0.656087410788566,0.653262377839298,0.635393312743185,0.615970290803183,0.612524418708549,0.623825577682493,0.654294169497791,0.679884302824347,0.686493118835782,0.676102698564618,0.665146588097755,0.656900747353988,0.650093458512113,0.652483862425125,0.659442573285713,0.663164263033988,0.664312297467432,0.665775935889063,0.668117671175472,0.67622014924941,0.684234794532303,0.695692488695364,0.702937840895176,0.708630301931826,0.711156220939262,0.716029940297761,0.718028325229599,0.72177624764528,0.723832123638396,0.724806925014941,0.725517994907355,0.723141347856416,0.722489057050181,0.719630141812378,0.720218399186869,0.723655048492364,0.725754511811111,0.726769273968351,0.723748927643164,0.720447491678723,0.710528147371511,0.69843160887669,0.68888773625605,0.684476901736582,0.691385069042669,0.694491715395451,0.684585523390391,0.659402493267854,0.641216491965665,0.637692827495423,0.655794665774092,0.685106510604072,0.70348712606427,0.710420922982425,0.707325962499045,0.705559128389535,0.706289950532311,0.702061270034364,0.703742225938296,0.706025124506062,0.705438395991249,0.703992605757286,0.701668957818968,0.690373314090144,0.666866585365751,0.646678927878856,0.6402657262103,0.646074535227138,0.669205813448183,0.681134945908912,0.687270229669472,0.689087920631442,0.689641470225698,0.689614120512353,0.687613683892321,0.686170780773975,0.682426318647025,0.679961564621634,0.677565086441953,0.672780399600302,0.676067269464668,0.678915732199038,0.680012838394036,0.676254619659168,0.672816734153297,0.670576891227591,0.665072287492068,0.665878444817801,0.670704212628425,0.673526058151254,0.671899869293233,0.672428466116178,0.67227646807991,0.662911824870398,0.662530663844594,0.658774647977772,0.656389306371226,0.663660643162327,0.66418520460971,0.664237101994397,0.66132311152469,0.656186510818404,0.649850044816036,0.639214662540205,0.625745550012157,0.611214330560467,0.5941075280383,0.568841035580184,0.543870882297451,0.518246401764646,0.509557185170968,0.493535792104712,0.478076990211767,0.463053761586102,0.465029733791418,0.467563836644973,0.472508901510054,0.491425486314926,0.516021064244496,0.549508198701566,0.569320345225139,0.57004765862531,0.552480715439535,0.525588080922955,0.496864595947006,0.473233792202951,0.468310057556199,0.463847712303054,0.467143189809656,0.473338220149897,0.487583971424671,0.483038099003001,0.47320249401004,0.460675726012421,0.459360347032142,0.459379979597854,0.462470935418149,0.45964966507619,0.461299942377609,0.464358320197198,0.478362598676328,0.499334990923695,0.523636127313775,0.532755982700973,0.528218668768444,0.521151998635313,0.515550730912617,0.509028328191927,0.500939988933498,0.498936252788161,0.502186720740059,0.50458168455881,0.503997724175189,0.481446333503056,0.440734900203806,0.401880568623934,0.367831705142896,0.32832378658771,0.292357848523261,0.254957559940025,0.218491732908539,0.182903607483668,0.16198167297061,0.14829052161678,0.160288357888277,0.175435127729657,0.17482374474049,0.159994020125112,0.170013412423451,0.202588337061991,0.254297596087701,0.289907730180353,0.280015229299811,0.256262454593333,0.244267622962163,0.24305892838937,0.221108491879341,0.212217317137546,0.210139293485068,0.22280468040462,0.227248028015975,0.227811099810613,0.246234161679036,0.253871446871216,0.25683151532209,0.248882896134987,0.252795319743948,0.273082999091938,0.265560732966947,0.2447914683415,0.253048368710915,0.276231661157613,0.269185050548611,0.26291586706604,0.263422717696204,0.273442516610522,0.292491301425774,0.307261814756149,0.293334072569887,0.280199638465171,0.291565342471066,0.312891312148297,0.327862579844621,0.334362168312663,0.338600145905141,0.352911814256429,0.348155602424934,0.35442839286016,0.361284457085576,0.367022921874401,0.380773614572481,0.437216626403037,0.457957560681833,0.471745051433652,0.476315039373108,0.477961592352954,0.482509812920478,0.477014378295623,0.46173030307266,0.446285033496101,0.430758587996007,0.42814495101294,0.427222231652559,0.425177707374449,0.437156055288868,0.459422412584411,0.460432808443682,0.45135084867549,0.449599181045388,0.459701247230706,0.474917349872912,0.486959683331495,0.495173652955595,0.499443362396217,0.504864180406855,0.508139517768806,0.507549540539879,0.518537909496655,0.518685425672819,0.523580928446597,0.522316972515922,0.526441202388895,0.534135611234013,0.532442017078375,0.531934241771721,0.52877619530036,0.529026311320622,0.529328145406356,0.53095408700817,0.537419905086694,0.532959782296956,0.533930929854988,0.528035346932118,0.534147228844736,0.524451484197438,0.533473370658022,0.531371749193003,0.516668893130307,0.522369907585602,0.528620437468529,0.519897488216475,0.519667742608558,0.525218382542597,0.51132987230078,0.505551509379088,0.4947367589233,0.504035615593178,0.504630870601434,0.514857199830589,0.513929179587723,0.515630982215511,0.520021899758553,0.516993050730481,0.527326758214778,0.517186772925952,0.51658363907708,0.499444914514076,0.512093483981158
02/06/2021 07:20,0.000307723272148053,0.00204095280112173,0.00118046897931616,0.000313033728203811,0.000867433905353464,0.0013847045290897,0.0018614934110344,0.00440317370690403,0.00841532865165808,0.0120197464075674,0.0100162597303443,0.00900173707998274,0.0135284913682199,0.018912103916127,0.0265871341580147,0.0319252325469943,0.036099652335086,0.0432639359188025,0.0484306891045411,0.0596667956593279,0.067041358289202,0.0778838393893885,0.0862780591931785,0.0994521411483068,0.109169284208342,0.117297984674618,0.130515518391403,0.139034548052558,0.148155206229847,0.158998722400575,0.166478172297049,0.180509087015301,0.186169734698305,0.20165536489284,0.20900145772255,0.219560427278408,0.228581668571683,0.229508096335148,0.240746761054151,0.239566862914169,0.25182359256382,0.269680532393999,0.290344765570487,0.31527696399829,0.334325711348303,0.351588524537332,0.365477765260586,0.385279313793947,0.396800704685052,0.404722598446126,0.402148592555323,0.402623500396925,0.407589705061741,0.402388195868785,0.400225723946962,0.399822878169314,0.400232816619798,0.390272760883136,0.38226615571576,0.381404476461674,0.389800055733437,0.397174846064266,0.412730937964513,0.4175677292185,0.428388381305754,0.432127318809124,0.436074302745978,0.435454810006124,0.421653319745601,0.413771658764856,0.415341656394916,0.413033488703537,0.415744684169971,0.412675055608443,0.418752320460461,0.418956236656781,0.426344272026021,0.43621727184064,0.453202424635284,0.451350629654646,0.454367326441842,0.464611196160023,0.475876100063649,0.494221680036046,0.500315354779928,0.494435321143709,0.479468355061585,0.451915022269002,0.422952426928298,0.408724853567343,0.425261090944078,0.445319410122805,0.452070705205398,0.456735912124401,0.467962000792838,0.48307051622041,0.489671796607601,0.500053421225871,0.519129083056352,0.547706090859918,0.576575140080788,0.589476597655935,0.591866309179262,0.590627082741045,0.59510464177636,0.599004554653943,0.595100473285741,0.589898971827967,0.583703587609577,0.559070586939883,0.530998624868672,0.501182382428338,0.490984492890017,0.500787610941982,0.520460922655515,0.550168511483509,0.595657728656103,0.631482497156844,0.630349136799753,0.614696382313155,0.612540150685794,0.603725941010281,0.564674536159978,0.50885712834412,0.456145778159933,0.433177535518602,0.454931947405312,0.481479162229429,0.504239719206265,0.52060066207302,0.529808542190485,0.526291978980019,0.534852980749726,0.573138678973157,0.608031425146561,0.64306896498605,0.667469943219187,0.628723914891535,0.538857377043269,0.467692192327906,0.485160023266867,0.550030004551099,0.579264745366415,0.549736042812424,0.52852824501705,0.590690614173439,0.684123205839313,0.784567824506998,0.862064987677403,0.906861943937514,0.936887066528623,0.961639238472864,0.959995371208822,0.960132303825871,0.949720434479731,0.941845316403374,0.927614467415431,0.914874641037171,0.909003030507163,0.918079254618953,0.944221441468173,0.962047084642951,0.939755019653567,0.923281978153522,0.950776966895546,0.982111524648209,0.99205760932615,1.00116725894453,0.997066561080085,0.999357042806528,0.995548422273503,1.00952391743212,1.00880633087013,0.993199650967879,0.980582947742519,0.976257926778019,0.974876465087114,0.978483421262258,1.00600598723255,1.0117300832983,0.985774512591023,0.969255580089225,0.970544927750832,0.977990023889779,0.974757988761836,0.973126065854013,0.964007998162585,0.942986308669793,0.940015809363718,0.921531041193192,0.872219829293433,0.798063395258543,0.762118938990095,0.846726157941128,0.931774131684696,0.975430181619218,0.977872039471558,0.96290226583977,0.992294469370352,1.0304424263494,1.07100706478876,1.06662458597842,1.02608581542419,0.987076117195338,0.997821279554228,1.02629883875365,1.04377675356863,1.08153695445774,1.11564823632706,1.13205010072559,1.13373012418551,1.13979963364229,1.13930501238035,1.11521335308029,1.10481830698776,1.13982224496629,1.17165307765321,1.1866185513551,1.19003722768854,1.21040900368928,1.24594258696918,1.2546224884,1.23700547813022,1.18984599614002,1.1610818520584,1.17967828146931,1.19047618232092,1.19795662471391,1.22106442834211,1.23770315726628,1.23862520886361,1.2216451628963,1.20821404017312,1.20607668239746,1.21862204538631,1.23962867483965,1.25132173703176,1.25909663619857,1.2518243151494,1.23559004200913,1.21499686847161,1.21231498594875,1.2166575312253,1.19809607641573,1.1937658852889,1.2060886005085,1.21439727787757,1.20864846493709,1.18826228639699,1.18005116112224,1.21473555380229,1.23869468136808,1.22661120189601,1.22323354234219,1.2394921242285,1.24227743664922,1.22589195823285,1.21398099856162,1.2350961548237,1.25343407037226,1.25278335763741,1.25140562239128,1.26011420546758,1.25551429830501,1.26540630482071,1.26676743866733,1.25213150545269,1.23752596699908,1.2212559579281,1.19074498982233,1.09796365336946,1.03794696077166,1.08551781012537,1.14872258320972,1.17044733846449,1.18086066204649,1.22067398915302,1.22439770561849,1.19701549072971,1.16642543699411,1.17820406009727,1.1996329548985,1.21173090072812,1.23281438405518,1.22082094051818,1.21597995318838,1.22481597794621,1.21377444363317,1.18130379309108,1.18948544155978,1.18882201280373,1.16288604287857,1.13851751318672,1.14071058702769,1.161245471738,1.17425125779484,1.15807183598755,1.16647901157762,1.20173982337839,1.21527827312706,1.20028487245743,1.17493763100186,1.16614349464017,1.19359563538389,1.19317379042162,1.18034466382536,1.19103960101108,1.20185802670695,1.18071860622016,1.15576850650251,1.14667553797429,1.14209902020955,1.15009434883587,1.1290132730179,1.04443564707382,1.01777177092846,1.04933376259212,1.06643259145581,1.11594248264133,1.13896456621928,1.14434461630273,1.15765910346435,1.14894780709269,1.13579564843886,1.16658533730421,1.18860433270107,1.17882078013612,1.14756509782939,1.08433771957193,1.08067684105977,1.13518329105955,1.17863255352847,1.19042784192439,1.1805070963661,1.19960069554086,1.19709470855261,1.15802912353611,1.13067554606007,1.1467589165865,1.16446604524885,1.18113746659569,1.19693605498623,1.17488408626014,1.1518126462413,1.166359232636,1.16843036374542,1.14489462541571,1.12189880693328,1.1111601615336,1.12816206780297,1.14524735959359,1.14331108002685,1.14667532318568,1.16086337032005,1.15663543587082,1.1591556210745,1.15556719125935,1.14849595377446,1.13683660947624,1.14163309244117,1.15517953897243,1.15436672045973,1.14464520784466,1.14391190360446,1.14699099159144,1.13687836793675,1.13481660679823,1.14267229340455,1.14913600476261,1.14008989032435,1.11996705369446,1.11248092917821,1.11891466849143,1.11453395863249,1.10820398875223,1.11816491777699,1.12544335759854,1.12889995143496,1.12608848635415,1.12470547116742,1.12494138105896,1.1247978138836,1.13177670518058,1.12688756282724,1.11393348383113,1.11832478042058,1.12161040249063,1.11956491607303,1.121240647264,1.11056593621743,1.09828458258916,1.08375583599219,1.08522444859808,1.09379187430862,1.10460941408023,1.11178832026436,1.11124913602637,1.09837531396154,1.09585802058127,1.09277092793389,1.08876526961489,1.08917049174021,1.08677467224845,1.08642049321553,1.09192935618876,1.09824936890059,1.10663556381879,1.11550224525198,1.11833761039444,1.12259953750661,1.12141629563635,1.11395906941686,1.10443376837295,1.09982593607453,1.09781341559635,1.08576152845467,1.05425507457067,1.02405576740764,1.0172507570015,1.0249511008663,1.03873893171105,1.05838610564649,1.06199268672224,1.06339739219486,1.06106402308185,1.05960651508595,1.05976915115147,1.06548016678689,1.06680018344332,1.06530806268324,1.06471484315373,1.06431741622966,1.06218185104954,1.05884289366081,1.05596139560676,1.05503312342754,1.05539509644767,1.06279789018765,1.07042903415621,1.07418621184791,1.07417109979066,1.07326642274845,1.06848054710201,1.06714545526966,1.06318128636678,1.0558966516363,1.05275558749798,1.05040655281525,1.04998052420752,1.04633774257541,1.04484115465873,1.03968720039197,1.03631458345212,1.03411434393372,1.02643195962723,1.02091463369686,1.02120568341552,1.02087467004548,1.02682488279396,1.03477115361652,1.04343242714898,1.0447186001115,1.04157846865797,1.04061290468811,1.03525551671178,1.02739806856215,1.019017675554,1.01314135214802,1.00744956393322,1.00897432828552,1.00573997314155,1.00051982230949,0.996527509688949,0.995047531644921,0.990058455789839,0.992023557368421,0.990115244298217,0.990865735493167,0.995990137719935,0.998415227957445,1.00043623083881,1.00808538686748,1.00759827189008,1.00776181345258,1.01001165232366,1.01807285659803,1.01596385968276,1.02022778793964,1.01729336300259,1.01367466048586,1.00652316770142,1.0047375165821,1.00395759964303,1.00747866578991,1.00642332230529,1.00650895298838,1.00428928917934,0.997292868332473,0.993522419296603,0.986336196374822,0.980270330376163,0.973006199296103,0.970912070403973,0.975037213331409,0.976489174867008,0.977882185904486,0.98366187604956,0.987993209506873,0.98343391171189,0.978413231472221,0.958537817926547,0.920676106018993,0.898453768617267,0.900211333957979,0.912959942905159,0.934977721927876,0.962740688363391,0.977562659305354,0.985441760915625,0.990851519570992,0.995636761252729,0.993445571068029,0.992396708997561,0.992538618735175,0.989084007051767,0.993689600113845,0.990361819111251,0.992325652037919,0.989705500078271,0.987394953906473,0.989408548084009,0.987225833890582,0.985388300065775,0.979016461817297,0.97780015334779,0.97578611497516,0.975766578138933,0.977903889221109,0.97637397872546,0.978296969984041,0.974950871188667,0.97614783873524,0.973357446636442,0.973932302226892,0.972599326685768,0.972194308845198,0.971958638341206,0.970993702207048,0.970342937395803,0.967949296450195,0.960793946259466,0.95679804575569,0.951330942851023,0.937970641886243,0.901366634614035,0.850557453531871,0.818491239172187,0.797109375919979,0.784907840252403,0.798368886616286,0.81987440948729,0.83905827529254,0.852628544672058,0.865458156109743,0.870385896339935,0.87496476686679,0.875002180592582,0.878659087350479,0.886341770142936,0.895420347889283,0.901927864149679,0.904357534962016,0.900039418159151,0.895229362475309,0.885088046033133,0.879243604932342,0.875495165941604,0.874748853312765,0.879289127968188,0.884316970917533,0.891028558372692,0.893367197525912,0.897746155854983,0.897078475676587,0.90132265426376,0.89922834615932,0.898896545672986,0.898355323170744,0.901044615531018,0.89819805696128,0.89715099260063,0.895261405724056,0.893655178231352,0.890726791449031,0.88707384232849,0.878240863816652,0.864800714972065,0.838628377151413,0.799226402581104,0.759329751700923,0.723298352443863,0.697141700239218,0.692221333440291,0.707126849650482,0.735532584959653,0.758482148002809,0.770373473912853,0.769514014297545,0.756202684577552,0.742542910641095,0.73324787356713,0.731931588667524,0.736212869559526,0.738293754363957,0.741350628924972,0.740841278727061,0.745898944301003,0.749354130380969,0.756822022859037,0.771257454009529,0.787008461128996,0.805095775117087,0.819849633567775,0.830525327319332,0.833857466395882,0.8320887787597,0.833376166050311,0.833593003681055,0.831129875218023,0.831707571277356,0.833597527840686,0.832740252604936,0.833007491921011,0.834135683109101,0.839301772972216,0.841191560383381,0.844685465431208,0.8468428479594,0.848714629322741,0.852595140897279,0.849343919810012,0.85223100152053,0.851395125015727,0.847725843094238,0.84503977004974,0.843672264944458,0.840674444159771,0.83875727368133,0.840231632046328,0.839955177729136,0.84176297836557,0.839636482826687,0.839381638370012,0.838209982579024,0.834838069590051,0.831038344485855,0.816339573607613,0.767111440767248,0.660871414562243,0.525112092172252,0.411944161013483,0.344355055573965,0.314586456290325,0.33073327717736,0.372788676294417,0.408366168719214,0.444224552245564,0.497542651815518,0.567261972925824,0.631436712183108,0.684865725488575,0.728954453170076,0.759099381283007,0.778776249545154,0.791023537793298,0.795698429507901,0.800513479901348,0.802873135538369,0.804374248203504,0.803665343785797,0.801909714730187,0.805510117779551,0.803521910029431,0.802821082003692,0.803696714431608,0.804095931858522,0.800474057419879,0.798900306612511,0.79848223647723,0.797849684337782,0.797999850383315,0.797051332131138,0.794203454537388,0.793819335255384,0.792792827498258,0.789477770387797,0.787886065804588,0.785759030054794,0.783494044016795,0.777217229277575,0.772124979564308,0.765985182319731,0.763759724274754,0.758829107857028,0.755415779664865,0.755221914170749,0.751252758154863,0.748043712246131,0.74917692487646,0.747758496215926,0.74647027635916,0.746340542090547,0.749762651834358,0.751201810941091,0.75249854797462,0.750693764801175,0.747645153741458,0.743664592876763,0.740034686828709,0.736815049318903,0.737638319791117,0.737243164964385,0.734777659124466,0.735331355345177,0.738695224224779,0.738428035590228,0.741939407563684,0.73920119588971,0.735226341692234,0.728738885492688,0.722469003362096,0.71909325659703,0.713672612852927,0.704850061134123,0.691556237242708,0.674025774187694,0.651171059343706,0.627594675100785,0.606715500002969,0.587940986623101,0.578799269774791,0.574233350826259,0.575872306759878,0.583695233254099,0.592335864214341,0.610677092052379,0.622685172726088,0.624576580747515,0.603487424203253,0.586406897716519,0.582525598321162,0.594660954341973,0.621649274892727,0.648439453221456,0.652522979699688,0.642083041983798,0.631734287599878,0.62379345145904,0.619429273229026,0.62358014568469,0.626787218549146,0.630449676683284,0.630389990918185,0.632483619771752,0.634101942507132,0.641472505607326,0.651017278410138,0.659616862393847,0.666529709941354,0.67284489981772,0.674386121329096,0.678783445329965,0.680870672698617,0.684422723372139,0.686975077867964,0.687710269391547,0.688082001837722,0.68545913145073,0.683899062919949,0.681796134920465,0.682794026166983,0.685806959753497,0.687882170106545,0.688593089974305,0.687312403971611,0.67968496515823,0.674133245859424,0.665627619829031,0.65408182396251,0.652121715778131,0.655971576777329,0.660194257388791,0.648446223246606,0.626450517083777,0.606533804498866,0.605509369776276,0.6212267962699,0.651065658066961,0.666541211893771,0.671433954462727,0.669986352634943,0.669772310924374,0.667246935546962,0.667593187454436,0.666156946805348,0.668989719121447,0.668647164507489,0.668534642775082,0.662649344601094,0.653948395648097,0.632692971580612,0.611641188948683,0.606293661848646,0.614832730358174,0.632937280580675,0.647603981636016,0.650335268337598,0.652748375234574,0.652943448423847,0.653139020335653,0.653024325767178,0.650151757627203,0.648964902267855,0.644963925546261,0.643189925168854,0.641554944849763,0.642700645962117,0.641676855242124,0.642324612410307,0.642447459595834,0.637603701366992,0.634231552472222,0.632836051788771,0.632221403778179,0.633476624207317,0.641765813131998,0.638531633701583,0.638547295592644,0.634782740909927,0.631536999478436,0.626988180003458,0.624502862455531,0.624562242484869,0.629133335058268,0.63003741512926,0.628110060760965,0.62899104899467,0.6202620562624,0.61397017232805,0.604074498610937,0.59285367605277,0.578413769335435,0.564686061776531,0.540761047360102,0.518603259428668,0.497590052900589,0.483425244090128,0.466204103557595,0.457468908251805,0.445289253078077,0.442672332409112,0.447791532924394,0.451858668502675,0.464339083886883,0.492398963875668,0.523144960255795,0.541901865140294,0.541351830233269,0.524404117021756,0.495281450241587,0.469395797436152,0.453856408852644,0.445963055842562,0.442023743993687,0.443266154135483,0.451460658309825,0.46165067284519,0.4615331858603,0.45105134285527,0.43759954402218,0.435836829043562,0.438602674091667,0.43905249638587,0.439102903670925,0.443131017796773,0.444878631663532,0.452928454137298,0.478637262004598,0.497118229987307,0.507172227340134,0.505851217142416,0.495956459832729,0.490530522729242,0.485070861411827,0.479028983429729,0.473114120785966,0.474796664044822,0.479457628278514,0.476790649828082,0.454698109998571,0.42015821544849,0.386903789371993,0.34728471785784,0.317923449517007,0.281721067790023,0.244855550059755,0.202169459715961,0.176655947381736,0.156217962033008,0.148126508491546,0.154933202662298,0.164374693611639,0.164996868657352,0.148405653367433,0.166558272307934,0.1889916757095,0.23930535499164,0.277938008837617,0.271397056293086,0.245991757614656,0.233080368463976,0.23871587540368,0.217226501285846,0.197420421641277,0.206263711503558,0.213280605133839,0.20855744417349,0.219143501245181,0.232938085697433,0.235894046950749,0.24830270682449,0.238439753490349,0.238845692439072,0.263750649317731,0.253334101098951,0.23229981157543,0.242827947136926,0.262154144306335,0.263018223131474,0.255342810111851,0.253769680309009,0.261110918514676,0.274723619888719,0.297047962612727,0.277922398575432,0.263826844961783,0.27573456000772,0.303071571466984,0.311641857083593,0.314056469534967,0.319664141235322,0.332517497759252,0.336557288042077,0.33680772971298,0.348019541384833,0.347727595090394,0.36677060016815,0.414677832033502,0.426676631283862,0.449964438749259,0.45080648530706,0.449857684106612,0.450324769485512,0.450999566637039,0.440365362013673,0.425103892135223,0.404469617013564,0.401535031791289,0.394757947911884,0.401510579939857,0.414164574980748,0.433457933807166,0.437850177306704,0.429562266295879,0.42241829924385,0.438417389825874,0.449027894754017,0.460106549717446,0.468446807293633,0.469330471818434,0.470541264186229,0.480301332274328,0.483191635454518,0.488115175867603,0.501156317337812,0.492597045072956,0.50437214091375,0.491752152107467,0.500094015332453,0.49047065724549,0.499588616814237,0.502070653692018,0.509877216208593,0.501422861377958,0.50102493754643,0.505100084217753,0.497075168023367,0.497633519865515,0.496277730353368,0.502088637774114,0.502545132295418,0.500723108614752,0.497279110654115,0.494538094344807,0.488379945677498,0.500903510788195,0.496394686016541,0.497159516893312,0.490985349740185,0.487128423549304,0.481010292784744,0.474153609265068,0.477415957919504,0.485375819506061,0.47696095494457,0.485561313767659,0.473685967805976,0.481675830542178,0.485479936114266,0.485962956731571,0.493703752646567,0.493213628308559,0.481254149608237,0.473602326655526
02/06/2021 07:26,0.00153738422082649,0.00576570992618276,-0.000804120409680021,0.000960102831156683,0.00520767359305803,0.00065557311814663,0.00575587255034953,0.00104624005465696,0.00577779980128894,0.00513066427810177,0.0129268774816019,0.014196793245334,0.0165183487003725,0.0222711964665603,0.0279375216198026,0.0332124952188308,0.0396863021382852,0.045492827753841,0.0535590777346593,0.0585260241919133,0.072012740572728,0.0782151539606957,0.091903448879206,0.100552344618713,0.111205066051893,0.12195877445807,0.134333390715224,0.141967204024484,0.14919765719001,0.159008572755116,0.172051274562097,0.179511784245968,0.188638362631925,0.20430999286694,0.211283346465842,0.223347031852323,0.230171302106139,0.235200719008024,0.236823742804537,0.243798003536606,0.256024137240873,0.272350359279607,0.294036977626024,0.315963856790869,0.340538202377722,0.35370768509476,0.371268865045936,0.384330544481771,0.400643801460122,0.405439592762318,0.407497856557025,0.410009873550176,0.411409520745379,0.405055108661764,0.403224015580498,0.404038923468806,0.402103660293921,0.393881864883196,0.385514650602811,0.38428689540256,0.389987974878443,0.399239718733702,0.410273547141332,0.418936792685228,0.429971121836229,0.437796938602731,0.443112730961012,0.437386498040319,0.421006686803783,0.415884330739347,0.415260389805252,0.416932160881787,0.415511037154042,0.416936530269154,0.418472695906353,0.418293358419194,0.425976680368302,0.440364556788416,0.453757229869835,0.455704637971849,0.457710257830666,0.464858619780587,0.482669098866224,0.495139885519803,0.506823914971199,0.499080411127179,0.482978717287789,0.455243245792067,0.423228355008717,0.407876622391362,0.42783267671747,0.445120736346423,0.45237013683966,0.455705952301621,0.471626453374038,0.481699228099095,0.490482876100262,0.499183180439598,0.517667704518576,0.547614494716718,0.573777152230525,0.589628217024655,0.591887034401355,0.588209576672451,0.595419515601715,0.599348591740833,0.596756728886577,0.593478868401182,0.581582540990526,0.558969195782381,0.529468324223372,0.502807578543598,0.492714240120785,0.502096072158562,0.521054684504263,0.550633631953955,0.597482520933611,0.633940011482365,0.628684882848596,0.61547776825793,0.612312970138908,0.604581859961217,0.559448199755224,0.511546435519575,0.457743642249928,0.433632403527926,0.452488635816897,0.482162016335453,0.501282145602297,0.520505295994898,0.527725323008829,0.527496607651024,0.538187305218611,0.571612348446375,0.605278317167958,0.645714177895168,0.666566702462882,0.629141946192017,0.535997981647194,0.468552783024624,0.483938559445826,0.549912459622389,0.583536044060131,0.547324516057843,0.526921637954332,0.58784514465511,0.68492224514096,0.782751016458066,0.861736623040916,0.903890659370931,0.933914127394602,0.957524011185122,0.959264095955253,0.955584874048333,0.94682730512405,0.935468181436798,0.924613677083379,0.910535157189581,0.907119177026253,0.914563285449003,0.941722780989301,0.959342446931766,0.937966220633245,0.919233023580435,0.949128157822944,0.979027100991015,0.992706097729941,0.991552101859545,0.998332089286397,0.99377703205875,0.99734776472819,1.00620143944912,1.00624297967837,0.988102752134536,0.97757610440343,0.974919591860752,0.969082030931274,0.974443150781419,1.00433891470131,1.00727991496697,0.982229191752578,0.963233194886678,0.970271083132799,0.971963340547542,0.972118136301574,0.970497387479582,0.959345991526325,0.94318102399642,0.937108480008583,0.918978612103415,0.871684511743836,0.791851338622896,0.761099609054929,0.843648149367004,0.928893304231844,0.975015392553424,0.973388709187163,0.960048108975305,0.990988508818139,1.02701895283272,1.06776168574384,1.06181217642098,1.02404836076726,0.984364017453357,0.996296588990196,1.01788751324019,1.04314037922455,1.07993329782978,1.11193771125989,1.12906800770362,1.13341067058579,1.13829490748899,1.13752645640896,1.11048190605033,1.10420671099537,1.13552790868213,1.16949187492127,1.18048162527612,1.1882310769844,1.20639653457659,1.24326729328656,1.25417717097727,1.23424759929291,1.18747282483602,1.15987126781354,1.17717215261042,1.18827206901676,1.194764784997,1.21867487966603,1.23445152830109,1.23436233106381,1.21695981317643,1.20780855963328,1.20653523493742,1.21682904431247,1.2365380515588,1.24765884309415,1.25664966671841,1.24789610274941,1.23416197486481,1.21190332377732,1.20932920604794,1.21306848054095,1.19850238322361,1.19050964124086,1.20303442983363,1.21135424692996,1.20859445837176,1.18511411288299,1.18034204753634,1.21348076963962,1.23727723505029,1.2260905160875,1.22146473019279,1.23664556195047,1.23999601387007,1.22122949078215,1.21401482751647,1.23464524197034,1.25282610974856,1.25021013025114,1.25230548173941,1.25651500332176,1.25466882901855,1.26306961647399,1.2624099363527,1.24964406161593,1.23427073358726,1.22102890157013,1.18809880898645,1.09701432140114,1.03764149594521,1.08185469076457,1.14579319830556,1.16811419253362,1.17927422463974,1.21936467673057,1.22225348696252,1.19612065274833,1.16469837224613,1.1782806129071,1.19892923208244,1.2103577617494,1.23144498606024,1.22131449330665,1.21419204351464,1.22660981121433,1.2127541779216,1.1820004555957,1.18886703233467,1.19117291777491,1.16197621868494,1.13784095697702,1.13939273993667,1.1586965250978,1.17087683391451,1.15710785253026,1.16404090256557,1.20049507105239,1.21413091833712,1.19846485737597,1.17481822826256,1.16761955459512,1.19057605031074,1.19333200766483,1.1800242629843,1.19144324054879,1.20219501168382,1.17977022396788,1.15723238769195,1.14717763816802,1.1408332240684,1.15175479637424,1.12776576975149,1.04336911192972,1.01898885075461,1.04928412626456,1.06874658632162,1.11528526946004,1.13906041664377,1.14584283143582,1.15721813031429,1.14873216326135,1.13668561972386,1.16678628630244,1.19032388825708,1.17650835172492,1.14782066925072,1.08480453285127,1.07989421895796,1.13566031447169,1.18111151919475,1.19196867989196,1.18219132594705,1.20079074461438,1.19687297559222,1.15936928343062,1.13107614985205,1.15006960260585,1.16436727529414,1.18215961440994,1.19698448655079,1.17667207220505,1.15130611458872,1.16738755023188,1.17052104242245,1.14892658917132,1.12278786589374,1.11364525633027,1.12978552658938,1.14630359586792,1.14474714501135,1.14593495099449,1.16125355196718,1.16123250251343,1.1597769916635,1.15673369626982,1.15061807277527,1.13901730863109,1.14039119862503,1.15662070749096,1.15532413481307,1.14679178288233,1.14436265625318,1.14867329759643,1.14145831477241,1.13329824103932,1.14582230260433,1.14982371762769,1.14186605363232,1.12178719894423,1.11446680292117,1.11976011220865,1.1153461622202,1.11017506423981,1.12076943803608,1.12595452745305,1.13242146840422,1.12788826372118,1.12709404512551,1.12762756812658,1.12693901549435,1.13550357887734,1.12940883384191,1.11771876362904,1.11998453140093,1.123373583436,1.12294223672633,1.12266337174159,1.11201499923078,1.09856012662702,1.08607582508882,1.08588558497227,1.09583292941974,1.10657444483861,1.11452280187916,1.11380029921032,1.10238989076975,1.09655927066241,1.09514525750211,1.09317560871086,1.09147097145025,1.08900589919433,1.0890283189513,1.09649326440887,1.10027186328323,1.1117485311314,1.11683871137629,1.12249968417028,1.1249317940362,1.1233574652421,1.11723947286475,1.10667297652722,1.10275725838149,1.10032953225247,1.08801525646354,1.05643046018212,1.02666323409369,1.01909709579077,1.02628800224337,1.042404734788,1.05777652684359,1.06705660229631,1.06623793475506,1.06352711334379,1.06012382169378,1.06415166280571,1.06668935005477,1.07041875578162,1.06980483591602,1.06630288491739,1.06727372365603,1.0651056483681,1.06297103161674,1.05705364370271,1.05817649024589,1.05863091086867,1.0661714904271,1.07361427229132,1.07678892159366,1.07816919149638,1.07490960007301,1.07288689622944,1.0688780119592,1.06569025893912,1.05962534344348,1.05427152822283,1.05259216403445,1.05216787996424,1.05158265732897,1.04753655021831,1.04430323142375,1.03713406048544,1.03811109391977,1.03006959401267,1.024394259268,1.02166004206504,1.02494291904143,1.03001199826658,1.03694729312808,1.04419504299618,1.04624289331515,1.04594695184813,1.04217422440518,1.03685114490129,1.03054484435085,1.02236232786826,1.01595154227304,1.01126761071938,1.01084743471481,1.00966599399333,1.00573942011052,1.00018353215781,0.999374191903368,0.993768922298153,0.995735003894015,0.993840126316819,0.992005276256479,0.998612650134878,1.00004920430499,1.00282888033347,1.00859291246258,1.01059198004896,1.00976996840671,1.01519685653135,1.01795863795512,1.0213943396457,1.02188243570601,1.01836842658135,1.01568629501397,1.00870842579399,1.0095347566997,1.00616284444394,1.0097104032933,1.01152946804212,1.00837120553655,1.00760951466944,1.00014183196568,0.995056820999023,0.98954654143711,0.982883657343768,0.977592814904472,0.971602274137448,0.977314929892636,0.978838348595041,0.981490363905886,0.985727962323233,0.989468694158611,0.986798575259806,0.980997364806951,0.959921306330751,0.923306099794291,0.902441417398959,0.902439364191795,0.914391451849453,0.937419569517821,0.964487519851086,0.978821527731507,0.990304566062368,0.996080819566618,0.998654882835643,0.996735963789432,0.997129246003888,0.996774262974828,0.992984289050771,0.995110577421267,0.993606741742686,0.995026636627077,0.99247249508607,0.9912902009229,0.992760641448858,0.990494426694443,0.988673623146073,0.982145538103889,0.981842656036145,0.979491750661007,0.981552740095122,0.980212811024904,0.980074026377593,0.979870374583021,0.9790112557513,0.978005670581832,0.97881615273474,0.978042614730701,0.977706890977095,0.975716993498863,0.973948451161056,0.974592725505714,0.973267773445547,0.970937387351848,0.965622277906415,0.963165937364954,0.956187026417013,0.94045474256908,0.904268239200357,0.85467644212669,0.819903654381537,0.801951244161627,0.7886691448053,0.801796253262506,0.826281151139077,0.844040224738542,0.856687850061582,0.869001756297907,0.873643118914904,0.875119646645556,0.878066081272025,0.880561526587942,0.885749887923001,0.897996665831149,0.90268552947073,0.906666422726977,0.905025691693683,0.898083467669763,0.887025051082862,0.882162222720131,0.87652127937725,0.878851783445892,0.879813887433741,0.885998838601954,0.891139347526849,0.89733221541187,0.899184908472887,0.90217273889226,0.90000450434155,0.900145228767606,0.90185994899173,0.903203358896657,0.901362221702461,0.903932078222061,0.900174992670712,0.900128416146604,0.896046864692969,0.89421427824349,0.888541425866187,0.882569332530173,0.867274155725453,0.839087592494981,0.799938245705871,0.761366643430361,0.72260558554011,0.69702264508186,0.691033538189814,0.705603399134744,0.73639860746791,0.759975415498103,0.770726673070742,0.768802781685261,0.757108488549032,0.742680374578113,0.731825209974242,0.734271895834912,0.736465077500433,0.740459661184733,0.740732762748243,0.742587487260237,0.745096249941814,0.749451498470521,0.75822211651036,0.771857282321963,0.788976149449739,0.805856815209643,0.822335065121901,0.830093084014213,0.834700815851923,0.834522922808592,0.833734302124265,0.834857331321589,0.832389784118578,0.834460901554069,0.834395320820802,0.834772014625814,0.834102571147491,0.837280103838975,0.841032032804798,0.844355020424287,0.846585795718752,0.85071077369896,0.853748375624173,0.85579688471137,0.854440652045898,0.855694418783954,0.854766020909561,0.850461446578846,0.850176015148854,0.845428328688684,0.844428348727908,0.842949169778584,0.841254822637957,0.84294728051331,0.844559342351305,0.844221460525772,0.840648503946262,0.840630717057457,0.837523629653356,0.832345134978105,0.819593821069929,0.768450702969555,0.662785513480182,0.526938982169277,0.416453458663719,0.348742784097622,0.320655407457865,0.336645678836311,0.377385911210206,0.414355989347897,0.449238659187741,0.503711840520238,0.570915682381252,0.635891090699243,0.690623502415013,0.733086521447576,0.762963134859034,0.783124163714998,0.792275455614655,0.798173620765709,0.804010201883084,0.806135860785894,0.80716895263425,0.8080020453037,0.806549440130259,0.807232807923941,0.805767148218334,0.806227325969409,0.805240706495844,0.805845579411731,0.803421328531226,0.802373610850162,0.801706158611399,0.803020992563105,0.803635113075549,0.799219986991365,0.797549060805058,0.79681154500488,0.79407232438961,0.792242698810799,0.791578468995176,0.790398080186335,0.78428451723581,0.782030158912234,0.774363874184027,0.768676241370791,0.765853407943668,0.761844523226363,0.758022033686532,0.755256251663815,0.752512311843498,0.750951681344707,0.750161352927952,0.75075270825532,0.748837373146402,0.749919515305976,0.751912824948844,0.753146121630624,0.754452167927515,0.752974750786308,0.75045540197645,0.745886564111113,0.742771079092043,0.741015795327696,0.738805712294066,0.738961405055782,0.736744792231006,0.737752999233202,0.74162859321678,0.742121675358252,0.74320145788515,0.744655612702229,0.740387185724568,0.732390574102156,0.72670949822509,0.722491554912475,0.715281389299422,0.707623047968507,0.693530657464668,0.675192272854239,0.650891045689622,0.628178342346764,0.606959815695617,0.589299991265416,0.580065829281461,0.573257841806446,0.575536334193204,0.581716307534967,0.593348866317543,0.611593872775704,0.624491461116795,0.624692489343995,0.606000225315027,0.586794935460103,0.583443760543998,0.594061960341196,0.623690965001579,0.648370504215745,0.654043869900267,0.643936185657489,0.63444109492034,0.626208564597506,0.619746872630243,0.623632284476693,0.627659568437713,0.630388949434359,0.632213592108455,0.634431135413057,0.634626482144549,0.643323885423925,0.653316403909987,0.661861392401445,0.670152555876614,0.674292200717707,0.677856272362531,0.682084455783785,0.684328853147176,0.686161904440632,0.687695318346744,0.69187444262587,0.69248471171264,0.687403931744013,0.688152309453886,0.686313519962638,0.687665432560017,0.689614145259459,0.689542257456351,0.694320786539372,0.689387895422362,0.688587680430025,0.676510731702146,0.667809101438829,0.655783706211226,0.653162680206104,0.658216796167876,0.662000450511913,0.649208121925797,0.628558110801684,0.610544288915527,0.607698967873545,0.621204203447525,0.651802865690154,0.669648701289632,0.676496235577115,0.673290741325975,0.675799779894348,0.671283142574789,0.671710157391496,0.667296430519172,0.670783013951491,0.671360458726013,0.674945226836819,0.667141571119159,0.657774008997878,0.633780365773564,0.6164778185732,0.609896564526615,0.616300690084499,0.63781921838629,0.649934280423835,0.65286547284725,0.654380105546497,0.657639048379107,0.657401461031845,0.656040106179715,0.6530990817751,0.649042995903315,0.648733241526228,0.642270878338542,0.644442213352628,0.644722858450273,0.646221515671756,0.646600340670577,0.644875448230544,0.640486607311439,0.638076997686296,0.633269937060011,0.634981658446308,0.636799616993644,0.644272072137912,0.642670381781316,0.641939286803933,0.639754944590169,0.635234911904188,0.628982305686767,0.626223499604957,0.627138826661454,0.630979212517021,0.634136146696358,0.629505823055104,0.632226519007906,0.623150077025739,0.618763740387035,0.604769240702946,0.595825195869056,0.579376262011046,0.56484334198588,0.542333829837275,0.518606725969846,0.497819045050678,0.484936779673706,0.470384720340857,0.454753251155282,0.441217816282881,0.442406445279099,0.447370244841803,0.450301537124653,0.46549167190445,0.494865676292241,0.52351565739207,0.543963051167043,0.541777567353714,0.527833774432151,0.497383944887614,0.472093952176446,0.452474109616141,0.443901152680064,0.442764560478124,0.44358604535791,0.455912908891632,0.462568111860628,0.46289069579585,0.455895135967815,0.436570432604652,0.437584695728638,0.434360246707571,0.44181918850078,0.439170958895711,0.443748512436418,0.443750983139393,0.456938128687187,0.477812782844796,0.497990152348777,0.508252806902564,0.505878608481352,0.4963281401491,0.490268855351419,0.487198369078338,0.479016986531253,0.474837365243275,0.476323272589191,0.481060185175001,0.477935820180885,0.457610623943105,0.421545999383193,0.379452157266239,0.351720231103473,0.313113700460358,0.279288991449725,0.245249747823282,0.205408229797356,0.17910747810734,0.155173019231525,0.143076317956108,0.152708924033526,0.164810570913104,0.160518982744011,0.155208845703909,0.163159210665106,0.190866292179964,0.239675976802913,0.272100388686129,0.2678951882536,0.248556239752776,0.239368579550591,0.233155517609133,0.211763540423343,0.195640445056271,0.20496667732606,0.208139422245362,0.213517036428366,0.216589146217463,0.232277090591539,0.229123630917599,0.24276002435268,0.235962580509813,0.243465205087283,0.266695359861569,0.256193567407119,0.236290365970961,0.244396101586829,0.266938355597641,0.260158991709742,0.249114391735435,0.252560862879503,0.259041279689403,0.284898455364095,0.294919561921029,0.279025248189162,0.260336960699738,0.28089087369046,0.301942140638158,0.314453352402161,0.32031037009092,0.319627331091601,0.3337478424351,0.332473886324946,0.339479871206281,0.350051802925752,0.352092497973823,0.369347154080128,0.41913134740312,0.430602252394815,0.451194293637936,0.454118030461999,0.460587600912225,0.45265114050411,0.455157999987425,0.440606473537331,0.423038316163512,0.405704256921996,0.407112914877633,0.40519209723237,0.398719892542191,0.408263638691826,0.434418688549712,0.43028309363112,0.433516282137453,0.430245678541266,0.444059873065028,0.464043500701463,0.472786589433144,0.473144249202526,0.477330084090096,0.476521605353382,0.488324837310609,0.488218509285906,0.501267943460678,0.496311661464608,0.505935520179202,0.505007418166563,0.510183966042471,0.506066785364925,0.508036037983837,0.514916609896881,0.501821345157522,0.507767912664756,0.498608158302411,0.508819101818134,0.507804113419327,0.510860316912777,0.503626325504793,0.507841193278319,0.511786884017916,0.509016384576427,0.504259810815531,0.50732910400991,0.504197054652614,0.503240223288705,0.510874560247931,0.502506136134786,0.498300809989558,0.489131948219641,0.489376109226983,0.48500085134107,0.480216041693957,0.483792671633669,0.484943881061727,0.501136837086352,0.484439965245556,0.48691160019665,0.479256110026898,0.495123099032732,0.493806290120488,0.498518440361411,0.500652501696627,0.484480823472851,0.495332415342129
02/06/2021 07:32,0.00260508538960599,-0.00195801581687605,0.0029532835441389,0.00196979844958139,0.00319443688173892,0.00352198332467338,0.00255887999432754,0.00694406987136198,0.00413725721120083,0.00906249040724459,0.0141436421441686,0.0140290311119968,0.0201119987042501,0.0239386069141914,0.0302334371378157,0.0327101404621349,0.0416075610655597,0.0527264373759925,0.0530079153409618,0.0641977026111385,0.0728154601873423,0.0869910834987041,0.0977488277041701,0.107490576066589,0.118641265531333,0.126892094040926,0.140324167267254,0.146815332731758,0.163731516793263,0.169378357859385,0.18134489890019,0.191111750710453,0.202203269693356,0.211184404869944,0.228365086152859,0.235754197518084,0.242755406311832,0.245515780350914,0.249713871809118,0.261967489400994,0.269101378188527,0.288764230975456,0.310050608167801,0.334086474010645,0.35451169316794,0.371643985232798,0.389489806176772,0.401964544213866,0.422622794489159,0.424360460559148,0.428141882555289,0.425433493804866,0.429790116422147,0.427651615437222,0.426280702007105,0.426904857714702,0.422071878207345,0.415351341492567,0.405725803600646,0.406772103114516,0.410265055891497,0.419430131519015,0.434465084663282,0.443094025235893,0.453899007425319,0.456892984876686,0.46666654542917,0.459615039604247,0.449911388667536,0.438255075488072,0.435775949111832,0.442790050282393,0.438309562042298,0.437969193615715,0.441039633853999,0.445144321540869,0.446483966763765,0.469736253906288,0.47794589962505,0.481203292967309,0.481974127097637,0.490625437320171,0.509740194019111,0.527268118066377,0.532357841364182,0.525037983388104,0.505234111266349,0.479274346385812,0.44747980879704,0.433944793898472,0.449326755591511,0.474459876952345,0.478607269286317,0.47913049241467,0.495639131582451,0.51416343183204,0.517566178620206,0.530439960598646,0.549016224575357,0.579483870019497,0.611637966043368,0.622061820475851,0.625981497521747,0.625199164367565,0.629271903572441,0.634440293080235,0.633991312121002,0.628471327259189,0.615952881966365,0.593765115599086,0.559598778019944,0.530904944035045,0.520797412552263,0.532927668431267,0.551003545425983,0.581895403327189,0.630575219533721,0.672227077989476,0.666743929461904,0.649378576435485,0.652854000240673,0.638378946553008,0.597335846666683,0.538770817968312,0.48386991740012,0.4593044714171,0.480841540555629,0.512687828944962,0.531443172518536,0.553037269727645,0.562949412972404,0.560522569244202,0.571562799872713,0.606904651781344,0.647202037765724,0.684711142176235,0.709045940747467,0.6664451960815,0.571341000925744,0.496256491334303,0.513048750079253,0.581790915149038,0.618863377483064,0.583105024405994,0.556793807021658,0.625343000401537,0.732678082618641,0.829427409776467,0.914280315817526,0.960705304692459,0.991485129966967,1.01639983577109,1.02348499803693,1.01481866314381,1.00791073931237,0.995264369880927,0.98679009554603,0.966147622086405,0.963538071433463,0.975003728318803,1.00059864796535,1.02039801894986,0.997425887587903,0.980636225555033,1.00944092087015,1.04284010190903,1.05472089121262,1.05901910286024,1.05881729388143,1.05602211784546,1.0590445036586,1.07011179673091,1.0712579061268,1.05118082021612,1.0422938803331,1.03922774617513,1.02817608064989,1.04056404215905,1.06553698570603,1.07428630352657,1.04391893890339,1.02851963549036,1.0279244410676,1.03637146643263,1.03494318967053,1.03374298880549,1.02031748539341,1.00103549795019,0.997569626860544,0.977748094051434,0.927110368582498,0.844295228186707,0.809474603317503,0.894642379008344,0.989085268821622,1.03864668865598,1.03735801377134,1.02225723686329,1.05139801677845,1.09375391340416,1.13486689340831,1.13358231963786,1.0890965514316,1.05008617441921,1.06133066076942,1.08628078234988,1.11006251218745,1.14900099575365,1.18516385088616,1.20275988083551,1.20370771107436,1.2117237285595,1.21083180171021,1.18385936840896,1.17416270517612,1.21181817110315,1.24411617989703,1.25962754509869,1.26465934156579,1.28414657734343,1.32368445699002,1.33407112834129,1.31448165619106,1.26418135008444,1.23452697727708,1.25329993192669,1.26487012657821,1.27258915713281,1.29619855093173,1.31487225892206,1.31665104978216,1.29701767945979,1.2854037614796,1.28309673945555,1.29551270299285,1.31559437331152,1.33033312066079,1.33656288838412,1.33242786668851,1.31316416518421,1.29173426663536,1.28798431991966,1.29434234181324,1.27471215406661,1.2717860686291,1.28122370682924,1.29009248943703,1.28491214681422,1.26182603206312,1.2568103257756,1.29146795116339,1.31798009567795,1.30624028765895,1.29854434826521,1.3178006248648,1.32034524089946,1.30351999003544,1.29326792255119,1.31328839061776,1.33542078592725,1.33158867842847,1.3325426718433,1.34124471175281,1.33749145147565,1.34588599985871,1.34678968594785,1.32994710434285,1.31522508334514,1.29885594277279,1.26603667574015,1.16998282786692,1.10507980233016,1.15374715034746,1.22262730183201,1.2441300752621,1.25687283440145,1.29596086724174,1.30069651123827,1.27434193043598,1.23986195458105,1.25537221903657,1.27694941709129,1.28586952612262,1.31203285346211,1.3003277807615,1.29324480305285,1.30593706417518,1.29084281180068,1.258072210427,1.26534861951527,1.26966697397562,1.23634924024513,1.21354804169618,1.2143240843637,1.23659005997695,1.24867119329674,1.23461442015791,1.24121828703398,1.27650767484407,1.29527090611849,1.27618021778411,1.25073524241459,1.24404569354868,1.26828547551043,1.26972684782231,1.256591935339,1.26780334210189,1.28036485139677,1.25536870572463,1.23277304443146,1.21912561569477,1.21474275808461,1.22799224604317,1.2013965018107,1.11153288021788,1.08572780456415,1.11617514514919,1.1349238349349,1.18933079143536,1.21456111819395,1.22051952034527,1.2326950520684,1.2243113820324,1.21077022190387,1.24180647659,1.26643715438106,1.25485647900496,1.22135636566346,1.1571335190328,1.14987582970383,1.21214976994268,1.25612648070177,1.2687621652555,1.26075805544873,1.27617583556375,1.27586008522191,1.232973231347,1.20478029526189,1.22226868854833,1.24057086240549,1.2581715179778,1.27598271109107,1.25188100359375,1.22757232135887,1.2439110574709,1.24618855953931,1.22268354706064,1.19548008152499,1.1859687818669,1.20277504626309,1.22114757408785,1.21920397819427,1.2215410045371,1.23710050991865,1.23510011320871,1.23414764923394,1.23181074792357,1.22634578923344,1.21334685270203,1.21691184914848,1.23061563626629,1.2301106507714,1.22122371496286,1.22007236918391,1.22141694623469,1.2134990061817,1.20880705138839,1.21765944096768,1.22754890163248,1.21657273217537,1.19513051014051,1.1896158379436,1.19137360841426,1.18999514739833,1.17994373530208,1.19538819743829,1.19893191259069,1.20574871594665,1.20166377533526,1.20109597347613,1.20153226661627,1.20011060063365,1.20765252306517,1.20267592181643,1.18806336044362,1.19402513193747,1.19554382241914,1.1959385486605,1.19604167641404,1.18547652196365,1.16997407700866,1.1585861434965,1.15770265800319,1.16660624387938,1.17911846116929,1.1883304756846,1.18586877739077,1.17532709756589,1.17043558656222,1.16779293367193,1.16467612053784,1.16305585965897,1.16062859989048,1.15888917397746,1.16733957227142,1.17240343118304,1.1828723746557,1.19085452013236,1.19643161368312,1.19909204849789,1.19690123916671,1.19020309936596,1.17740919140466,1.17429281655932,1.17108957914904,1.1588335155921,1.12635184746746,1.09488749352029,1.08607979884855,1.09370365250645,1.11091739983647,1.12963209882547,1.13537088068989,1.13676893638631,1.13261440158143,1.13034687395731,1.13431090021632,1.13750251322279,1.1391395523494,1.13897918902371,1.13927569649685,1.13736207366114,1.13491374292332,1.13257900419294,1.12833876748235,1.12592963897257,1.13076479255536,1.13714154959675,1.14305791923294,1.14914580879508,1.14839366981524,1.14438152571716,1.14267572897078,1.14009056847873,1.13376717255306,1.12874324274718,1.12262387816053,1.12352354453489,1.11819632098427,1.11794933187021,1.11708941989757,1.10826248962944,1.10477657718593,1.1029764303058,1.09876336417307,1.08898236944049,1.09054160422893,1.0926792093201,1.09810446732646,1.10433757123651,1.11297817143197,1.11531010963824,1.11369601694654,1.11032772626621,1.10615072556975,1.09824167484263,1.09127541026645,1.08291900287864,1.07984770959818,1.07620664569291,1.0754889007234,1.06924410102457,1.06614102548477,1.06167563207999,1.05905325912775,1.05761401214636,1.0608633100906,1.05732242531778,1.06342640558935,1.06681124483132,1.06865248802422,1.07381977318297,1.0770319594266,1.07529912630872,1.07984038578978,1.08534152674586,1.08727295091942,1.08925501416681,1.08661930407952,1.08067436006675,1.07602828598052,1.07165170994809,1.07330795352624,1.07420572423993,1.07512539440622,1.07618794360286,1.07123106709799,1.06621535596743,1.05757966097938,1.05338483614049,1.04858005885137,1.03928623213947,1.03495355262128,1.03919343801342,1.04150394482414,1.04405016470504,1.05245199686136,1.05335383543915,1.05351109962107,1.04263135508408,1.02018631742104,0.984858109266897,0.957834837178953,0.963880331200448,0.973794345144366,1.0006328021195,1.0245099970437,1.04496638937022,1.05211421815274,1.0580372932771,1.06146365616174,1.06095635932539,1.06047770056712,1.0592198891847,1.05954011316328,1.05754877964228,1.05721260280478,1.05718532588713,1.05472307081355,1.05626883584165,1.05463215152867,1.05511232012638,1.04910449247997,1.04599481737399,1.04175438644179,1.04715545813675,1.04264659776584,1.04384507517339,1.04213666966506,1.04282168797476,1.04111815361271,1.03899578313935,1.04278333888054,1.04087390283979,1.03865479800432,1.04016145569158,1.038255052275,1.03763175954568,1.03426712264602,1.03364784945012,1.02795743020763,1.02060720524528,1.0162933148588,1.00181558953125,0.962460290747917,0.909279537004359,0.870536934561937,0.852465092813881,0.839967815248488,0.85484173172445,0.87783528636117,0.898412808763336,0.911065577912667,0.926425112181761,0.931391731803427,0.934914117876532,0.935325937048081,0.939072744965409,0.945138288112794,0.957191973162359,0.961098749502512,0.966198992844369,0.962384226099406,0.955244234950848,0.947929315684525,0.938756574317698,0.935824479258883,0.932922769424665,0.941429324643344,0.942084960465019,0.948648290917686,0.954240043027324,0.957510258088056,0.958913278372167,0.958747139002137,0.958389505920202,0.95919924453559,0.959184787864083,0.960877597076583,0.958171791729754,0.956149464792051,0.958538663456663,0.954758657187469,0.950773609851917,0.946558650176319,0.940496794912918,0.924543921140903,0.895101775607121,0.854202979742068,0.813657905284019,0.773888084034869,0.746918075269296,0.739290668062345,0.756532764464111,0.786706811029292,0.810490982215853,0.823736117005552,0.821865614833683,0.810312904058157,0.791937755780261,0.784629402162063,0.784347431982378,0.78778492559736,0.788355757402197,0.793442482977532,0.791296897256577,0.796842594490043,0.799180527852986,0.808772356907156,0.823238532899345,0.842040210272297,0.860114589438542,0.874314905022829,0.885193209570208,0.888417538282534,0.887267229191694,0.889717553083103,0.887850743073007,0.887602031125162,0.887420212221982,0.890381027955484,0.887812496014455,0.888083122380977,0.88911656367672,0.895927547773242,0.898012454516087,0.902510727652727,0.903965470236352,0.907673803459101,0.907886678169998,0.908555868962589,0.907995266573853,0.908407499698374,0.904980528563213,0.902471307435696,0.899611007633368,0.897785759731055,0.893534315133724,0.895241841902054,0.894864217746779,0.897547055343154,0.895940205259957,0.895948984343228,0.893253633033244,0.891637341858866,0.885162677375113,0.870641244501912,0.817193033340973,0.705341170973886,0.561540944562495,0.445492471369142,0.372926562591071,0.343293731928474,0.359511738632494,0.406227698544233,0.440877374337209,0.480092482847516,0.537440997301072,0.609116453276592,0.676352693381417,0.734738937944317,0.779431057117932,0.810348065479423,0.832908666564945,0.84144382307431,0.8492245704131,0.853027200776671,0.856406906400839,0.857655763277515,0.855794455145977,0.857029077397421,0.856481664096071,0.85855359217116,0.855588826705037,0.857263172070206,0.855319367177049,0.854948884224614,0.852101453475061,0.851523949112443,0.851225520143337,0.850631361333161,0.850820736201486,0.847642265406044,0.847047696276367,0.843907659925524,0.842688894471853,0.839359969152553,0.838727755041554,0.833628962744765,0.82949214602519,0.824297337392104,0.817610224155107,0.815450093409426,0.809043774945557,0.804992519006792,0.803584059344569,0.798872519370375,0.798384018084501,0.796392303621879,0.79910573478549,0.796076817799073,0.797743953855038,0.799917942636833,0.802728915274469,0.802622297943859,0.80026398955354,0.797744245283634,0.791587663808029,0.790794361677816,0.788845594731493,0.786775486185794,0.787131605591222,0.784822959795628,0.785647004789024,0.785819917845993,0.78844468370726,0.790260494557581,0.789359918025534,0.784157699368961,0.778608840172133,0.769944331579719,0.769252381828304,0.760457556908647,0.754173039694719,0.737204065300562,0.720711923196455,0.693645863658862,0.66992771129524,0.648394951052828,0.629870346934125,0.617593992157078,0.615548459716059,0.615956313172844,0.62430711788112,0.631332447680819,0.652963150455239,0.665299714861845,0.665782803159017,0.647081625380555,0.626819544768858,0.62178399083879,0.634509658770736,0.664482407026602,0.68933334626593,0.698022283030602,0.685483965011466,0.675276573280152,0.668090028112869,0.661037056813298,0.665674506121426,0.6695221689018,0.674974826349142,0.674163859977118,0.676770347152174,0.67835469609553,0.683733203406697,0.695003148659868,0.705618680201461,0.715676094403247,0.718500815497063,0.723514175075529,0.726592899565088,0.727417271281447,0.72976150717527,0.733700739599663,0.731941927333513,0.73483909424588,0.732290627663641,0.728972608921524,0.728851228592375,0.731018400923081,0.731858628947893,0.732655348323309,0.735140326284995,0.734181113017187,0.728659230961952,0.718638755779207,0.70763538732397,0.698730575917039,0.69346616848785,0.702039234630935,0.705225956673162,0.692407186698802,0.666714999419828,0.647770110794095,0.646451766235021,0.661431414373125,0.694635866963763,0.713043968910411,0.716999821559513,0.718719474222616,0.713708108648699,0.712934916279921,0.712206415534489,0.712683347467589,0.712080649903548,0.716155037344098,0.713486979580156,0.709234254206514,0.697577966657497,0.675075219695177,0.653359119791286,0.646691917506261,0.653081374718469,0.674918032358834,0.687910762759764,0.695369074761793,0.694933839763745,0.698670338072453,0.698566365020649,0.695986991932884,0.693198618132761,0.691549460079518,0.687142159641515,0.687612759122568,0.681770407642688,0.685417736238414,0.685621667291522,0.687859388022758,0.68190886512811,0.681696850125977,0.678559602391075,0.67353431150951,0.672465140900616,0.67944630323002,0.678894529256183,0.681952049657177,0.68121331558671,0.6797292934221,0.671372122848518,0.668388939038305,0.661870396960156,0.66919266422358,0.668558000109966,0.671668199559277,0.671391710247004,0.667249116566607,0.663799351629028,0.655507720969432,0.64658070760105,0.634352112668461,0.618546311796258,0.601326965207145,0.578740612690981,0.551059129268649,0.529944110071023,0.520681291834104,0.499207953155522,0.486182568751916,0.473473147304539,0.472067123089808,0.476739082532632,0.479745984059235,0.496374408298725,0.524124051359072,0.556307511029312,0.580054803483035,0.576207234475031,0.557502614153972,0.53513064477851,0.502077257696551,0.485187949684,0.473395662163905,0.467961379104517,0.477192717037004,0.484184596906488,0.495818484432057,0.494607316577197,0.482472895753996,0.468565428054676,0.467272033566679,0.47065096102665,0.469170730090522,0.468165516497398,0.472488162487119,0.473474456127978,0.488125186110941,0.511812802952877,0.532587889169938,0.540260457943504,0.538024065802982,0.528527857847021,0.526681120860371,0.518929617632202,0.508735300236145,0.509406484337912,0.508977770492773,0.509692014818823,0.510277510549319,0.490899968312102,0.451712740421453,0.411805578039911,0.374193871972024,0.342765612956053,0.300753748803371,0.26048257743902,0.219757625185224,0.188845323970211,0.168823024189041,0.160295364951317,0.162904350509182,0.180545212481285,0.175260997986503,0.172233018816989,0.172577759497737,0.206673801527076,0.260339222847009,0.297699404483035,0.283254579455101,0.278304225756746,0.250881693151769,0.255789170416049,0.231626053911556,0.216985754623469,0.221354608118694,0.227518143529071,0.229783913230989,0.239534142227837,0.24931260039992,0.257007043923581,0.263896089401108,0.257318049260124,0.263133339211941,0.27767143898265,0.276149973168291,0.252553785817641,0.255047139438326,0.283605360001343,0.282555509067382,0.272654561101695,0.274686447366542,0.278584885435966,0.298735573995859,0.314179131372791,0.30189407942127,0.279244702456718,0.297203138794355,0.324371418966213,0.334403404499641,0.340244831936813,0.348537407292979,0.358944003318606,0.362716478050601,0.363872680778467,0.373130313527219,0.375277931314149,0.39082528043165,0.439105724778531,0.467392353587517,0.478858420883065,0.480616521032395,0.483631900258102,0.486192605648548,0.484624136607535,0.469550883918905,0.449129600267626,0.438934922951191,0.431836219086289,0.432319012141997,0.433299233098266,0.44906346369759,0.459705228359925,0.464502944101829,0.460725928014992,0.456029411263271,0.464839906237971,0.491181265071477,0.499512471749061,0.50502095630014,0.502037154294858,0.512268085207869,0.501979563100013,0.525844056180224,0.528274926916068,0.533313958808324,0.527579077621756,0.530896927670637,0.537431239414754,0.535409547869533,0.535683885010117,0.543540797871838,0.542133140812951,0.541181365914621,0.537908666446856,0.536349506130952,0.529044613865877,0.540199444157331,0.539835799420269,0.546000266924897,0.53601534087206,0.538702346644235,0.53719392407966,0.539072875864733,0.530000878184764,0.53347582901281,0.535842896710884,0.525366505839401,0.525103450255987,0.522091708513526,0.511861989402121,0.51019248670666,0.501599825250548,0.509293207744162,0.510793364304793,0.517276541603928,0.521040282704888,0.524311547858267,0.516760268782947,0.521281134400906,0.528540993880614,0.529564936109032,0.528446819247857,0.522418743679008,0.520171362702353
02/06/2021 07:37,0.00115780908881584,0.00100663418362498,0.000360270900131571,-0.000149617283959516,0.00407456987092753,0.00318219153766781,0.00235947174066428,0.00501050267006762,0.00482151625295119,0.00757625900119146,0.0106772101661181,0.0170852401884332,0.0213968157415714,0.0291403067234765,0.032365563565873,0.0335989579847544,0.0511420640730118,0.0542316830095886,0.0615209948715712,0.0660689988878906,0.0840901851645222,0.0915918261212778,0.106133419842789,0.112067247965262,0.126736427988106,0.143146077940167,0.152959801595117,0.158111029454949,0.170262272514621,0.179690353170974,0.191968378677002,0.204702799549628,0.214205574263965,0.22687009422727,0.24094961496399,0.252429990615392,0.260916533027302,0.259683422535166,0.266484009979261,0.275833463785431,0.288751926144902,0.303855428433068,0.333344102005391,0.352507103359614,0.377757314902944,0.396158333308909,0.413639597805075,0.433893611069381,0.448192505821669,0.457483798345081,0.452050379589368,0.456502185615515,0.456774678660421,0.451891884143488,0.452442169019773,0.453777728369271,0.452683778451565,0.437676276658715,0.429560084248811,0.432873153099303,0.43583113383907,0.44444829335349,0.458546670195857,0.476540328779637,0.479393172294483,0.490106443430272,0.49866689830846,0.490149453289728,0.474218511587146,0.46731114436963,0.4629007049559,0.469991526382132,0.467723134928949,0.468431371953877,0.468275882901431,0.472791313298879,0.481027034757943,0.497870151820646,0.50765655733585,0.512216477167149,0.511421710520091,0.523947328663112,0.541426975804329,0.55963703545189,0.568196788242697,0.563731233948227,0.540727001943895,0.512399080008227,0.480964064958913,0.467126612691675,0.47922208780773,0.505745935595472,0.510770137675516,0.513203898316634,0.534067461951243,0.545663615555995,0.553506479827606,0.563601420109287,0.584939992326467,0.620451831564897,0.649587479955836,0.66621052136132,0.66680336828801,0.668599789307158,0.672827001729461,0.679314060095304,0.675530251039014,0.670169702033138,0.660229946751872,0.633320272400454,0.600528698774637,0.571474916248842,0.558182495987635,0.568720592227104,0.591211966833061,0.623123405731792,0.676925756984741,0.718159992380749,0.716202927589816,0.696864112444182,0.695369008264237,0.684324619262532,0.638645531484346,0.577213626910806,0.519679285096817,0.494461251508283,0.513750377446124,0.548032210498297,0.569416177351198,0.590701460445663,0.600684589031683,0.599284132857033,0.612244358250934,0.64914779693729,0.693089447778981,0.732103977094644,0.757206329040287,0.717769430977788,0.609086619600697,0.533008911827923,0.553655590651392,0.62358403788197,0.664078995392393,0.622599159727332,0.600274050084042,0.671334438661263,0.782955607647352,0.89195587675967,0.980800396711654,1.03051976868057,1.06548617043304,1.09182920731255,1.09512885368799,1.08919658159539,1.07915354796384,1.06615260350141,1.05661648179646,1.03727780788301,1.03223195804383,1.04322328046421,1.07249903756623,1.09456935538319,1.06725936920342,1.05106259142032,1.08499265546145,1.11481830510662,1.13277402541236,1.13588978932554,1.13746969606161,1.13326894091663,1.13547899553975,1.15007737442436,1.14875645138523,1.12894002759336,1.11761680818919,1.11306377551561,1.10715204475488,1.11596046281591,1.14632435348959,1.14950850052297,1.12274139245504,1.10119649783526,1.10793559909513,1.11404196106843,1.11075679253033,1.10945540881628,1.09503971452869,1.07575420708555,1.07156353283695,1.04905051360277,0.9953908572143,0.905395617705406,0.868472411358772,0.962403821307182,1.06356658843494,1.11492915101268,1.11304286979424,1.09752052157331,1.13138162670576,1.17528514395064,1.22182896399233,1.21679078157881,1.16965953245976,1.12675329544264,1.14132370432852,1.16664606024129,1.19192380562619,1.23492373378489,1.27153284095742,1.2916901072337,1.29392094112819,1.30155634348412,1.30163808076643,1.27199374495874,1.26165907634439,1.30169559346773,1.33787941007866,1.35406941264542,1.35906129189677,1.38282077082701,1.42238718975971,1.43514873555526,1.41096992753116,1.3607735523824,1.32523031188608,1.34661005834184,1.35852513199173,1.36766677132589,1.39446252853251,1.41379822745408,1.41572239454339,1.39427323400438,1.38161518171399,1.38013954301263,1.39232807498509,1.41667241228429,1.42896538614338,1.43808118506766,1.43048140872593,1.41166609811627,1.38814412549863,1.38512941827603,1.39045337711001,1.3687935196525,1.36638111634769,1.37888389868763,1.38917289760088,1.38347556441582,1.35640668944159,1.35263388351961,1.38800039736865,1.41923372384273,1.40526434143777,1.39842589014253,1.41780679254281,1.42233316764447,1.40099000123533,1.39172362908942,1.41303292871208,1.43694164718891,1.43082309976337,1.43495054276716,1.44086968269607,1.43847302482009,1.4471465963759,1.44831525063829,1.43161127873487,1.41492563393701,1.39776245530693,1.3605576934613,1.25745516235347,1.18894520428513,1.24062256711838,1.31455810868689,1.33710222722513,1.35425563990701,1.39676496316648,1.40117137403002,1.36750470159213,1.33577274813328,1.35069820251863,1.37423101829558,1.38464943212845,1.41237518609505,1.39870090343033,1.39203745900463,1.40510574483566,1.38945499402005,1.3543887056895,1.36160388064989,1.36455310482379,1.33081469947239,1.30552132282645,1.30481810834943,1.33140414425687,1.3426716701173,1.32584235439176,1.33767404421206,1.37544592286018,1.39196097239787,1.37547446153023,1.34739627210414,1.33977763016439,1.3650911841615,1.36834419465584,1.35366856979899,1.36621272682899,1.37929332218039,1.35251187336797,1.32714098540159,1.312819651541,1.30971393326437,1.3203635621636,1.29352888486534,1.19605155093553,1.16724264530789,1.20260328114648,1.22303580395329,1.28039760457662,1.30622187985686,1.3141738583907,1.32744006915957,1.31713579287849,1.30267316824015,1.33830296851851,1.36309072798901,1.35130760718571,1.31484032535644,1.24502768509349,1.23905364090429,1.30411936929083,1.35278240372575,1.36686977783281,1.35873974682443,1.37532480457314,1.37364461057892,1.32847821553202,1.29824938263809,1.3174929260825,1.33712161359995,1.35695774663804,1.37434868293986,1.34805048106496,1.32182093458611,1.34006229521962,1.34141590689726,1.31557517338432,1.287539332313,1.27654784709881,1.2956142277148,1.3166356047984,1.31240754303979,1.31624477212417,1.33016538887872,1.33242847350407,1.33037541399558,1.32721649667246,1.31966995382826,1.30829677280877,1.31026148057927,1.32671998872536,1.3254153778606,1.3169084394514,1.31301710028767,1.31782160870558,1.30683623156994,1.30374032050987,1.31421416237307,1.32169948117508,1.31067002647311,1.28669476696853,1.27799119757825,1.28463101640851,1.28306872024155,1.2721209793447,1.28463765336251,1.29366959690554,1.29856553898638,1.29495372631023,1.29344910880962,1.29522635902661,1.29188745591349,1.30128213633497,1.29604036797271,1.28180943738139,1.28552566690541,1.28874789853911,1.28805678140338,1.28861446302386,1.27720170638637,1.26173065646985,1.24824615387103,1.24738070649447,1.25890852905337,1.27172516021667,1.28080078119053,1.27896727346808,1.26628504065905,1.26098596767614,1.25832135349787,1.25605643748061,1.25409482402366,1.25276687050117,1.24997078874902,1.25839513684706,1.26417225723033,1.27506414568235,1.28164902300245,1.28867475313449,1.29299352786754,1.28930015684591,1.28269611746082,1.2715463384991,1.26535428323913,1.26169459424381,1.24854404646809,1.21264642904411,1.1777254758582,1.17010492583555,1.17846004264209,1.19598335780381,1.21412131677251,1.22394329875155,1.22387756346342,1.2198978654402,1.21820057735322,1.22178355701207,1.22558876541423,1.22820170883509,1.22822353448771,1.22632071201025,1.22547756811085,1.22299292170115,1.22015020321999,1.21532677450733,1.2141131025278,1.21724530995861,1.22590951452978,1.23376119519933,1.23693033668167,1.23809513711667,1.23414467688309,1.23195417501144,1.22698381413645,1.22326215348193,1.21687606197027,1.21067512690641,1.20917433783871,1.20765121293279,1.20541559023149,1.20232163857394,1.19722327968293,1.19189513097472,1.18998588857434,1.18319674625478,1.17462554893983,1.17468292822559,1.17724667578999,1.18344846729152,1.19147562541997,1.19962651682175,1.20405358453537,1.2008626197468,1.19742638940491,1.19195764884911,1.18358208266786,1.17444740890234,1.1662880686604,1.16118685729016,1.16167128917817,1.15889483370855,1.15386655293323,1.14983718623457,1.14778440166462,1.14107587213333,1.14295119716483,1.14231894918958,1.14061563939415,1.14656533449289,1.15071905307855,1.15257908825235,1.15820162867743,1.15887823580097,1.16123065329745,1.1637169684069,1.17009595011114,1.17240590711495,1.1748647980584,1.17082450005927,1.16519783698837,1.15923019668996,1.15669815543931,1.15597413224191,1.15995645736469,1.15919651163728,1.15912954856239,1.15477012242117,1.14894411609212,1.14002373349354,1.13442979919286,1.12881831903828,1.12026136993556,1.11677044545152,1.12086377773581,1.12439673756412,1.12621422022709,1.13075268235083,1.13721102937396,1.13307900512391,1.12525768093704,1.10138679680692,1.06004060038965,1.03296720527648,1.03622626247191,1.04888082045026,1.07627397650906,1.10573321742353,1.12653188777774,1.13421769787428,1.14107270874174,1.14368076113112,1.1438305877117,1.14284824085674,1.14147678940457,1.1396370949321,1.1406422796421,1.13878278884299,1.13802301838773,1.13894292286479,1.13843110778069,1.1367004124834,1.13627744668741,1.13280849670943,1.12820546871288,1.12433635554679,1.12602290863155,1.12371032058722,1.12476005368202,1.1236736043279,1.1232778443639,1.12276926323767,1.12071812857365,1.1216250350911,1.12164781198669,1.11949135151896,1.11856038649947,1.1166812978174,1.11801355172862,1.11483674207123,1.11207055362992,1.10690106122016,1.10188618253963,1.0940546835828,1.07862383161302,1.03984271145579,0.980018384891865,0.942892954689861,0.920374639193029,0.906699970964015,0.918719211694284,0.950589666833866,0.968957869532329,0.984379170424541,0.996841218608235,1.00467661985401,1.0059165740601,1.0067221017474,1.00849643444888,1.01738553158758,1.02967639818915,1.03498912378631,1.03873739881305,1.03623257090602,1.02712172699098,1.01863657929269,1.01025826956559,1.00644710695718,1.00570592790683,1.01045930344698,1.01628253364751,1.0228227114193,1.02828699007884,1.03133049814943,1.03327760809011,1.03314673233489,1.03293162981289,1.03418583037661,1.03534764999031,1.03225427502956,1.03249923309477,1.03256669240749,1.03081102374344,1.02874691599738,1.02519826852883,1.01962670486465,1.01122841764934,0.994810106613681,0.961009641531845,0.917762920053436,0.872641836568196,0.830262101516899,0.799923658687286,0.793148781001263,0.811139433506314,0.844230328450009,0.871526589482236,0.884457724645051,0.882473828045576,0.868151578645107,0.851047745205722,0.842065277177368,0.842010057536153,0.846623373674569,0.846893097140926,0.851203209232185,0.849901047053344,0.851714344584232,0.858239397129385,0.871066582695509,0.886124467244361,0.903845778302627,0.924335401768545,0.941423430216168,0.951503150378177,0.9574883637393,0.956749142061268,0.956178543687331,0.956980654280319,0.954817191362252,0.957195415219543,0.958980341853864,0.957491907242299,0.95725265442303,0.959550724142267,0.962844302789425,0.968029526424719,0.971133712696274,0.975077093801471,0.978531439426266,0.978495153160185,0.979097982081149,0.980827891479446,0.977899556371923,0.976803752656467,0.97274966771989,0.969856814008942,0.966834813949138,0.965317077376928,0.963593014261727,0.965778875430679,0.966887322234598,0.966173803432145,0.964524040264699,0.9642750718089,0.959876046231158,0.955135092697035,0.93802357246517,0.88280301272563,0.761701707177714,0.606833934002054,0.481806034178336,0.404742372566978,0.372277212639778,0.392025224298258,0.439585463837002,0.479313363856982,0.519348803567795,0.583243571695481,0.658063510975112,0.732287243354647,0.793638867720316,0.841666570591327,0.874864645113811,0.896894235711234,0.910025258889663,0.915019558237766,0.920945975777778,0.922767409108155,0.92438990132831,0.924095456817706,0.923633717690985,0.923977519567159,0.924675939385273,0.923756212917534,0.923836229599183,0.921631780396634,0.921325340283002,0.916085718058407,0.918249435409091,0.917861554157671,0.9169284564318,0.91637734164568,0.914310507134578,0.91364656019333,0.90865221712601,0.906823120198404,0.9059093162011,0.903628453023124,0.899008485911002,0.892576228896584,0.887163312947654,0.881456632716761,0.875810357555743,0.871714966655559,0.867660327698209,0.865179306625466,0.862534318233211,0.860136799308098,0.858580253894222,0.858759823428869,0.858982508968874,0.858622428136953,0.861786469147448,0.863634537836679,0.864756166855834,0.862874091569002,0.857197977360618,0.853940954347267,0.850481124353229,0.845530994616361,0.848273393647766,0.846754297112828,0.845558869241881,0.843759988776932,0.848232298730532,0.84880879495249,0.850165628134543,0.849116367438133,0.84489332928642,0.839322138548226,0.830988489210051,0.825196668349007,0.819565970402094,0.809530460065058,0.794301067384314,0.770590801268681,0.74717693364925,0.718822319288747,0.694623509220879,0.674510221771631,0.664201901978999,0.658676039930063,0.658591298443836,0.667218984624961,0.677680885368546,0.697695065543197,0.716194774290911,0.713800151747927,0.694363084538143,0.672174833579483,0.668313357470726,0.68022932878228,0.714148560479891,0.742216814678212,0.747389523368438,0.736367529900429,0.725185902713321,0.716233034693613,0.709341579675788,0.713390707907791,0.720250505018967,0.724921764154514,0.727051038454008,0.725288440398263,0.727522119908052,0.738440142888705,0.746996500710199,0.757617412453036,0.767232894713664,0.772848428504797,0.777917071257418,0.778597149018585,0.782989828783731,0.785006970645871,0.789236848809161,0.790434059753294,0.789749925003414,0.79043495443702,0.787346672059547,0.785297629856839,0.784605481235313,0.789677336363036,0.792328792980415,0.78961471129539,0.788450499612744,0.786155398473831,0.775909251934117,0.762297646441929,0.752170578891596,0.749571363345205,0.753890082681957,0.759403851835022,0.746115516503738,0.717915094547935,0.698594986821412,0.696890951063597,0.714818195903285,0.744839033765358,0.76725550242368,0.774193217995304,0.77179290439491,0.769898498979526,0.769030896625802,0.767036569545571,0.766925666487503,0.770106567023279,0.768088600476518,0.769193493460586,0.767020305763706,0.751316613911016,0.727722063208714,0.702157144640671,0.695872444025137,0.706919138605509,0.728544492930239,0.743827309999448,0.749165567513763,0.751443918994942,0.753021887795935,0.75361820806703,0.752195924936508,0.746821586762309,0.744450880000958,0.738364931558889,0.739355724174031,0.737731228924233,0.738089239689188,0.740519524141653,0.738627563288278,0.736874659262178,0.73344698235552,0.729130354980204,0.724626172394619,0.723989383475948,0.730436855190418,0.734807110335446,0.734319893816239,0.734028912044294,0.730657296327253,0.725857103362758,0.718629330148409,0.715310078290512,0.719951858198119,0.72226547284656,0.723294058005458,0.723561411085768,0.721641136133414,0.714680585065987,0.708382821979042,0.695654804739694,0.679680207279024,0.666527863624607,0.644451647444864,0.620485763115448,0.59118441542153,0.572304463703184,0.555405453477149,0.538115104105381,0.521185373790171,0.509137579980122,0.505475998530767,0.511201844853573,0.516477553854027,0.534952860797934,0.563824124712811,0.598648401307163,0.620346818063314,0.62313052587847,0.600409732650634,0.571004659792521,0.537952026375871,0.517161406811144,0.505976137935529,0.504531263047905,0.510138852085683,0.52360758820014,0.526871036809883,0.533238668260065,0.51784601019514,0.503652932070517,0.498228571007094,0.502774343572485,0.502476723843533,0.499440581781315,0.505875809086536,0.508891906556314,0.520558314067931,0.549550850076875,0.569923658823847,0.580886917422692,0.573317772523658,0.56931719982859,0.563215703099462,0.55650044473873,0.548942828545471,0.543707392740658,0.542903046534833,0.549431493627735,0.542701489609963,0.528261927666225,0.481109128973332,0.442016462254844,0.399154415720325,0.362822520799796,0.324287330699474,0.275293697262113,0.237960227914962,0.200126881148435,0.178950201769936,0.161143636055452,0.172980307457206,0.186495163740006,0.183739774541796,0.180262022137326,0.182783015847066,0.220392495035462,0.27735031153323,0.315745291639867,0.30125016917558,0.285191700329566,0.276491033071752,0.255159257840276,0.241079970757957,0.232254110087488,0.233118813547516,0.245353873330026,0.243720679592136,0.256531100196153,0.261456868319763,0.27163315418507,0.291528136724949,0.272082063103623,0.279941745705783,0.298573266629429,0.292123797886252,0.264675378580442,0.276042370484729,0.301509505808837,0.297465350554443,0.287325962569884,0.285221511181084,0.297410437464987,0.32389696074529,0.335697616110005,0.326999073344164,0.302201691653944,0.318663968433026,0.337663806598363,0.362731047251155,0.36432787695952,0.361438272724174,0.381177378628075,0.39144835729304,0.388995380145419,0.40078250020587,0.395171798174832,0.423543187476905,0.472199824168731,0.502968531824909,0.51341804778952,0.518087233893598,0.523995453292608,0.51923281317426,0.51778936304413,0.509028631250057,0.487225534276463,0.465819245833566,0.465158158582701,0.464806027426537,0.459615220777446,0.47434587135105,0.50177226291022,0.49953570258643,0.490458842276983,0.491866020113088,0.503369992852407,0.517310386967754,0.53955445265073,0.537894333015691,0.53398334168055,0.552412861320818,0.54753760362031,0.556323526594751,0.5664032673657,0.5719336821005,0.568428325563743,0.569449045875262,0.573931157104289,0.5760144916822,0.575157606085616,0.576437997751303,0.582474019640985,0.58118377222496,0.577316787786966,0.574396917877459,0.581414498391699,0.584624055721524,0.57589821785524,0.583810400135525,0.578994175172751,0.572841007946609,0.57875278131673,0.575990420248258,0.575277986712639,0.572658321380751,0.573306499770108,0.569561538442448,0.567659282679468,0.56331988162067,0.561048380726655,0.547455822631766,0.550915992186203,0.54558557081398,0.562287461261197,0.555794559603518,0.563541497163613,0.558763270377281,0.551649142162018,0.55964775956554,0.562229708312477,0.571460927573684,0.5650467889059,0.561513767738356,0.55485935593675
02/06/2021 07:43,-0.00306966087529352,0.00105154566729337,0.00231450110191111,0.00241364726818787,0.00161561083194305,0.00600935190891408,0.00592902507395894,0.00543203691067042,0.00339655414554965,0.00827281929355719,0.0158816324188228,0.0174332453072112,0.0251818213210996,0.0368524073966057,0.0329169200043521,0.0394305678978961,0.0516672127550588,0.0537366921588529,0.0684197348674827,0.074188369362434,0.0864128251700816,0.0949328451773674,0.109665044281393,0.12150080743438,0.133863039630926,0.14828154822397,0.156225766872433,0.166940116750125,0.179957152564377,0.188117906509106,0.202539086505362,0.21530301664056,0.224577753133795,0.236625613438774,0.251144177613512,0.262168118099553,0.269863534203287,0.273397877084708,0.280212688497789,0.286405472948162,0.297877419408679,0.322202883516234,0.341775632433049,0.371934543174382,0.39505303335575,0.408770335573242,0.431052119804434,0.450901003867755,0.467344705200701,0.477509516578732,0.477675936141224,0.476039590609513,0.473367889783927,0.479457115743064,0.473316970963955,0.473046125910016,0.470302154705674,0.460799040884846,0.449773281620715,0.450581049225516,0.459251913258337,0.465664643058161,0.482977293904288,0.494213997429937,0.500721929168604,0.513376420670791,0.52419217951088,0.514295338602116,0.496840625841419,0.486881683779043,0.489101874209565,0.488399375621111,0.491574054833584,0.489805886243212,0.489108353114088,0.496701889983511,0.502260459957609,0.518492602290255,0.53230563105137,0.538787761114704,0.534386321884086,0.552280783471289,0.568826281116856,0.584701727800374,0.595563759105511,0.589861700016299,0.566914137598172,0.538628356433746,0.501848435974473,0.487500271167105,0.502285569862014,0.529930518931865,0.537266296048473,0.540617606473312,0.556175259439974,0.574491014380716,0.583504899581135,0.594004519304547,0.615576715703734,0.653044632724717,0.68528296086711,0.703854807776732,0.701823887294519,0.701006611560962,0.708817656419349,0.713866931822411,0.709439835490941,0.705109471515391,0.695908575032446,0.668540893880434,0.632414230346171,0.597790901884627,0.584708053778255,0.596849872257971,0.620546517642151,0.65521068995849,0.711647063454861,0.757215429786698,0.754870297239819,0.73218585998146,0.733959690681195,0.723033927820307,0.673809292204787,0.606862346759189,0.547067357457538,0.520217203121022,0.544849180253734,0.577725683441826,0.601749629300471,0.624334837679404,0.635591655818023,0.634066604213435,0.644970998737703,0.686315179974681,0.72892911304026,0.772941441601257,0.798120781242462,0.75448303307378,0.64584411158882,0.55993937294981,0.582860800227332,0.661644884249493,0.697921299860228,0.659116762439721,0.63230900674963,0.70628815001783,0.825874647510299,0.942399557988479,1.03322327914179,1.09010690970187,1.12485070664934,1.15281143534484,1.15115677707942,1.15242058100221,1.14270646175089,1.13006491336434,1.11898066655839,1.09775699195617,1.09326539044937,1.10180245035626,1.13512407516191,1.15805865602143,1.13180335198356,1.11193788654748,1.14462466714556,1.18177178409305,1.20014854615106,1.20445907522072,1.20595147217649,1.20125930204317,1.20562763933402,1.21630672941334,1.21789628647376,1.19559238560348,1.17993554729428,1.17759423908632,1.17112077008459,1.18161212745454,1.21398830365574,1.21904414217325,1.18826450979017,1.16721475805748,1.17412167770074,1.17784782649825,1.17885013844606,1.17381155926962,1.16389439308841,1.13956041399267,1.13679153390897,1.11188794812003,1.05574772759021,0.962448655251333,0.921657540135965,1.02162524407934,1.12661690422619,1.18159192490302,1.18256759776594,1.16413450235021,1.19999257879324,1.24747384111029,1.2956407291915,1.2905254633352,1.241199181108,1.19381522582816,1.20862063953483,1.23679024503274,1.2663659039127,1.31019529721442,1.35190223496174,1.37309789488319,1.37285704979747,1.38123857226611,1.38110052604331,1.35011155201734,1.33791614986717,1.38243507175678,1.41833918950805,1.43675000571786,1.44593865706295,1.46647667274726,1.51181093209689,1.52271445824328,1.50115514192925,1.44474762388156,1.40773320730306,1.43196890119705,1.44289207569138,1.45413151558246,1.48204250434024,1.50390010461562,1.50388929756081,1.48425745501906,1.46776079581796,1.46684840273358,1.48058660793967,1.5046788730805,1.52024791759157,1.52938569992216,1.52323213092837,1.50289990518371,1.47689398955169,1.47402580764271,1.47793507049493,1.45697124467061,1.45202035105096,1.46712602540529,1.47608698748716,1.4704531432588,1.44282482523436,1.43989681624998,1.47615493722195,1.50907767846348,1.49464114509395,1.48947300716729,1.50737314488455,1.51062910393275,1.49196835165091,1.48044745345106,1.505882016681,1.52824157751463,1.52530702859654,1.52556492886637,1.53363841377807,1.53190477362495,1.54013361112147,1.54190924878129,1.52626782572288,1.50878204943264,1.48983838059093,1.44847915036157,1.34221656021342,1.26562716381817,1.32186225496253,1.39867232479681,1.42478066227599,1.43985165410659,1.48617186539049,1.49144926523852,1.45949890576581,1.42176495173916,1.438112125146,1.46487356394638,1.47651604033202,1.50205152316931,1.49120498051787,1.48443288491262,1.49663373166314,1.48034014932804,1.44439916758033,1.45283659249751,1.45283535045736,1.41912231863341,1.3941953790721,1.39286328563021,1.4171092497576,1.4335463913309,1.41401414715659,1.42771293534829,1.46458887898109,1.48516754432512,1.46447657602204,1.43481582265221,1.42664196668252,1.45647006518292,1.46022673694268,1.44598060820533,1.45653932191552,1.46936632681888,1.44419390115317,1.4155919271606,1.40183396205521,1.39718769388275,1.40758361608358,1.38099658620801,1.27721079638542,1.24512151671674,1.28329352567998,1.30507894781331,1.36492023555714,1.39232408347859,1.40299455952092,1.41743044239783,1.40757828951283,1.39022346728095,1.42920300139377,1.45534473784527,1.44264826325316,1.40566532855369,1.32842520870429,1.32194902496413,1.39424975490499,1.44464499696134,1.45980223760711,1.45063969562076,1.47189768017133,1.46788207531043,1.42126139803867,1.38765608799908,1.40604813615595,1.42730140301218,1.44856898567266,1.46793116523371,1.44056634792407,1.41226914146343,1.43091048830597,1.43426716627357,1.40719878952498,1.37536664473978,1.36372678464253,1.38425218740648,1.40517017531545,1.40244796144131,1.40627410359449,1.42329531429339,1.42344613232172,1.42234481905978,1.41981780386415,1.41288442388531,1.39667865410534,1.39979196059789,1.41917192202478,1.41622772051002,1.40844784154612,1.4047160603396,1.4080438980704,1.397802947838,1.39249120610402,1.40511939533168,1.41310738817653,1.40185409245768,1.37542369260547,1.36840130851347,1.37282925987013,1.37076590515845,1.35748182943531,1.37573195251166,1.38297200735109,1.38881530991716,1.38429915045793,1.38339055232539,1.38469604375436,1.38222747979871,1.39260936017797,1.3858084667456,1.37218648238665,1.37348197118077,1.37929592923074,1.37852244585339,1.37958993119233,1.36621775200534,1.3503487252838,1.33570035564773,1.3353828534382,1.34674499510134,1.35938647067555,1.37075717965143,1.3681954855126,1.35594296989679,1.35053813763695,1.34814354418638,1.3439958743063,1.34160894408315,1.33893508461349,1.34034087781208,1.34478187079113,1.35256209959879,1.36483012853506,1.37150634098016,1.379115771568,1.38298443324642,1.38127333972222,1.3726270730642,1.36003129879809,1.35505606313464,1.34971851797491,1.33606630060036,1.29646037266795,1.2612851721863,1.25136502591118,1.26154511224154,1.28000226972327,1.29903206620173,1.30981245754394,1.3120043219208,1.30599769313893,1.30551798419956,1.30755179045425,1.30951499875792,1.31472046538147,1.31647183341272,1.31311204791142,1.31365816582071,1.31090891984398,1.30723077184779,1.30188618315904,1.29961469884426,1.30299460173138,1.31193598731023,1.32065325354438,1.32555936541937,1.32591091615852,1.32240173385061,1.32034978747166,1.31372584831214,1.30933248613498,1.30298211278551,1.29885566534821,1.29431289380821,1.29475623351572,1.2906262948564,1.28812593976343,1.28276936054243,1.27691507165402,1.27585598082307,1.26618945904877,1.25823593002291,1.25805191851368,1.26170855544215,1.26879539140149,1.27577053643989,1.28601135788963,1.28824567760707,1.28552918933436,1.28314799707211,1.27679032211163,1.266780892067,1.25979107923991,1.25123585381576,1.24377872769555,1.24379850581684,1.2439204075438,1.23626751915866,1.23206377466309,1.22906042578879,1.22305325498481,1.22500612136479,1.22492930130982,1.22208528158873,1.22804608867989,1.23193575562096,1.23551345951008,1.23926174437395,1.24378577060263,1.24052717451715,1.24936822615004,1.25321481280332,1.25820677799635,1.25805886458703,1.25516334179721,1.24941607035573,1.23940697462446,1.24027772076003,1.23964434852692,1.24331446436474,1.24247596344362,1.24111266865949,1.23853768465596,1.22947667198756,1.22364829575575,1.21599657877108,1.20930898117886,1.20082621473136,1.19522447571887,1.20079306541427,1.20315061121676,1.20503540463717,1.21118414845816,1.2163383234109,1.21237736409555,1.20382581005541,1.1789397353767,1.13864516569094,1.10443275198318,1.10910894074194,1.12267000695817,1.15475637645776,1.18548079374845,1.2052738746555,1.21580348205999,1.21984871519102,1.22861171796008,1.22478093058813,1.22538516737177,1.22179430613797,1.22507350175405,1.22232257275447,1.22103879372856,1.22285927089997,1.22066250268593,1.21932681677818,1.22081530980757,1.21721772044906,1.21432726573395,1.20910391113783,1.2042045441792,1.20493121589299,1.20518976788631,1.20580407840887,1.20272766267641,1.20147841603423,1.20219335083441,1.20033996089425,1.20216706797163,1.20096663658171,1.20167299700883,1.19870657138997,1.19894602269064,1.19671062827007,1.19573680087463,1.19290593326441,1.18641145151472,1.18168617692977,1.17335052699073,1.15813413221295,1.11454577281371,1.05126748561816,1.01331833946484,0.988539846705999,0.973426116649622,0.98672325368168,1.01848539252388,1.04018130228585,1.0538332969801,1.06826296928461,1.07691301837308,1.07716711884653,1.07683710028986,1.08065541787065,1.08913792918281,1.10416875165861,1.10909426286612,1.11270500097035,1.1091724023998,1.10386520817211,1.08884580346923,1.08279585235067,1.07811904054211,1.07938437721823,1.08237059254781,1.08841177691931,1.09535346187541,1.10002355228623,1.10435042565399,1.10864068809174,1.10797193758352,1.10805129875585,1.10752341800002,1.109055292767,1.10624827882344,1.10892820507996,1.10494505872795,1.10429870326438,1.10300769800643,1.09755392775219,1.09211774506066,1.08148457544448,1.06585420618568,1.03051036226411,0.983448693776221,0.937231453845888,0.887626359544069,0.855601918218352,0.848016107033,0.867431169256576,0.902233496425808,0.934079769583611,0.946795084464098,0.943881071650318,0.92971683296644,0.9115622814241,0.898869743766464,0.902252787839046,0.905298370311934,0.908238322827493,0.910407496522504,0.910635173705223,0.914604291442318,0.918648033664937,0.930189976200984,0.948262925901017,0.96777483937108,0.989481003370847,1.01062348095272,1.021568196351,1.02658444552459,1.02627285780643,1.02604792872027,1.02671648401386,1.02524195628038,1.02283574528381,1.02672088207806,1.02753741288819,1.02437332725759,1.02819125730417,1.03396068890801,1.03978942672334,1.04150473078253,1.04662183648475,1.04865745537796,1.0488164255848,1.05033197763978,1.05125073348276,1.05287699948836,1.04651949405071,1.04608310788026,1.03972934401654,1.03725374133086,1.03566715914037,1.03363576927998,1.0369998018395,1.03555511902421,1.03778998059092,1.03611217953084,1.03342157540375,1.03166432476945,1.02492061265586,1.00753996364831,0.946162997207158,0.818466531715632,0.652835165273166,0.517914832479482,0.435749478630906,0.401694120663188,0.421308642178578,0.47303925334247,0.516721308722957,0.558582759957026,0.625920645081388,0.708010509308452,0.785282197716414,0.851426540421532,0.902287971087947,0.938035152046324,0.962582942239366,0.975803192598176,0.982649515663059,0.987986179661059,0.990126515881326,0.993679288477014,0.989187148532298,0.991371177346934,0.991680463447941,0.992639319237376,0.99097466909928,0.991124629488165,0.990561758134329,0.986311552755577,0.987582265201418,0.984471003458954,0.986092555962359,0.984975375637798,0.983498706060871,0.979880788083298,0.978004483177321,0.97924258366095,0.9738791120796,0.9727703853614,0.970607258392519,0.964961862019023,0.959876621136171,0.953740114294811,0.944500829065133,0.940376310011559,0.935599941502041,0.931028774478883,0.9281698461741,0.923824623693506,0.921855622305516,0.919485963073904,0.922990746731711,0.920292473508615,0.921837847010989,0.924077983329238,0.925568416211826,0.926501316991112,0.925809305839248,0.922076159902366,0.916382024058074,0.911351688281942,0.909984286437753,0.909074882057966,0.909015293750753,0.904456306124747,0.907472299266326,0.907951282028291,0.910914330610179,0.912890520537526,0.912297288748058,0.906751285080521,0.899736691243589,0.89140288119721,0.886636222112604,0.878571180683599,0.868218522915171,0.852342670210846,0.828760105258075,0.799755729462905,0.770656655289906,0.743635518902766,0.722959562011191,0.711169822356409,0.703585300955448,0.704115171066388,0.715873565811716,0.726699926060316,0.74769351226086,0.766259911717418,0.766520608868904,0.742235701971654,0.718486448167511,0.714836330432747,0.731067282814289,0.76405892204175,0.794212691122041,0.802332049482774,0.79073267253373,0.776244690979949,0.766202791624738,0.761906605818532,0.766276793212332,0.771879370952236,0.774863154250261,0.778315717747554,0.778883908456864,0.780817318491967,0.789511592899146,0.803255561584258,0.813489200029993,0.822992590566962,0.827648862613767,0.832141973474875,0.836501204405397,0.840649752277308,0.844255139184488,0.845751990334321,0.8471267361186,0.84758351466595,0.845049513518206,0.843670665167372,0.841379294650151,0.843572364866716,0.845829302882655,0.849533922050615,0.849584918500631,0.84710045848092,0.84208833146778,0.832347129403984,0.820223168741492,0.80718676884208,0.802040102430612,0.811165376773837,0.813686961127818,0.803197729475288,0.769842420763829,0.751527397847789,0.747766587807387,0.765124129130708,0.803025002930754,0.822399934579298,0.827823260901668,0.82816769213854,0.827232771108483,0.825638386847072,0.823828274352815,0.824131517348226,0.824497668468099,0.824521882880376,0.825926864472904,0.82230232423502,0.809211129992535,0.78120426966863,0.755276121258059,0.74992175073518,0.758110852318679,0.782067154224078,0.795789886287634,0.803131511437458,0.802289785671577,0.809484765637548,0.808314062319007,0.806944400326137,0.802067251725527,0.797141299171724,0.795701248495575,0.790888287918721,0.791437280279488,0.791043378148533,0.793787877859309,0.79418531639113,0.790029092055095,0.789600906543865,0.780431137826615,0.780464501566531,0.780802644917167,0.783544404101514,0.788166331450867,0.789027862177782,0.786284392304429,0.786106273560382,0.779247221531194,0.77310610542468,0.769645821574328,0.774123463978655,0.776770699467521,0.772862912111917,0.778047973482733,0.773026998575441,0.765592320643555,0.757978890627115,0.746186476835337,0.732548001041525,0.71494559206955,0.695088896063048,0.662224489525741,0.634862238156753,0.607856503089074,0.593726695669628,0.573565147968779,0.556480650363914,0.543290550024626,0.539285079067825,0.54732073802497,0.553025955485986,0.571118998577337,0.602958478709705,0.639792227909382,0.665165347194043,0.666475908586973,0.646085529269026,0.613505078412885,0.576865278287334,0.551834346074215,0.54363816811844,0.540512617250275,0.543487727388719,0.55209153608616,0.564173638954963,0.564510465827123,0.55176348474292,0.534777886225864,0.53697635749012,0.540981170740167,0.533971280543546,0.536421688134183,0.543175171497414,0.544780397965024,0.557180604157004,0.586834823343925,0.609250812694513,0.620543600761026,0.616754561012432,0.61087593070428,0.599881052295551,0.597500478275039,0.584863020355766,0.58090309280662,0.583141367584952,0.586725425474815,0.583996426042622,0.560594689821118,0.517021000903621,0.469136552995081,0.423379047820386,0.382852217509266,0.339914266122017,0.299211910859044,0.246678257412811,0.215185635765946,0.18764418829257,0.177238487718591,0.184357793845605,0.197709091330161,0.192977100579755,0.18209826317455,0.197156692291326,0.233291551804516,0.294372173047193,0.333272783427446,0.325705760335363,0.31346098544375,0.297873770197725,0.273592226952137,0.262793769484937,0.245514952727584,0.24479930689865,0.260261440642805,0.269034724415224,0.271844864762024,0.285807345466254,0.299586634393328,0.299016855211979,0.288810780506011,0.288871603314156,0.31934879833489,0.309727378137434,0.281556943842575,0.290779158317198,0.318653466267643,0.318112175763717,0.309025906316046,0.307420205994632,0.318659709411825,0.342624234114351,0.361297216747669,0.340882084419379,0.320240712365554,0.341078472359489,0.376059265483506,0.381269607700001,0.390574993829048,0.3979925726856,0.408199519056795,0.406796390266478,0.416936218589241,0.424613724311014,0.430295025064217,0.446924583131973,0.503769167171007,0.539315968563725,0.551086276454712,0.549506521739624,0.557752042380337,0.562256791864657,0.551379653450109,0.543391630763202,0.524691773797524,0.498047354415874,0.498293780340731,0.494712481488813,0.495481737634299,0.509292301564831,0.53138126424882,0.534396433321292,0.526133816814371,0.522538714525959,0.534374626862551,0.560213884096605,0.580876717488297,0.576288989463824,0.578773906513486,0.583243836423615,0.587333654744629,0.596580693613158,0.606413358296665,0.612509435894117,0.60980920967138,0.618597780066836,0.609653947856824,0.620897012093305,0.617264070159328,0.623592078587124,0.616992935424242,0.624729980706635,0.625570527676683,0.626202180420263,0.613256045630047,0.630539278926,0.62023192671774,0.626758109398584,0.619482453114759,0.617152892084272,0.621383145952789,0.624244927905233,0.607740821748062,0.61348438123222,0.606116714736595,0.621540669992414,0.612040090124233,0.609215960818449,0.594402344747338,0.601727542124527,0.588252264300457,0.587057907105149,0.592496101246764,0.592948916366531,0.601288114574025,0.598764216005852,0.595490102529733,0.611238704300144,0.596118076981409,0.60389512504075,0.596952958684393,0.596013900280753,0.597646817026883
02/06/2021 07:49,-0.00171936141335506,0.00502902663408769,0.002430694578101,0.00547983021255869,0.0064936718165379,0.00218345028312346,0.000479887128761444,0.00801991604965458,0.00786408220185869,0.0117020460498344,0.0127901217327601,0.0175696162972522,0.0262832650174766,0.0322918985282402,0.0370064258220808,0.0428233718865765,0.0515638305764365,0.0589874798393092,0.0652753971019779,0.0763119764295366,0.0861010339834435,0.096321083204778,0.112739238800678,0.12556834841635,0.137209501424195,0.150341698253559,0.161082058983928,0.168235486665271,0.178136741777562,0.192403857719902,0.205393009920824,0.218225191518765,0.228729217349083,0.239858785644209,0.256324996787076,0.266324847671665,0.277246481357739,0.275373652873029,0.287309708882973,0.289587530755526,0.303736701496203,0.317758352436609,0.352840239376861,0.37063955059031,0.402827041962866,0.417265975123665,0.43283833883615,0.452332233678774,0.471960278674655,0.481447205304254,0.480546922469408,0.478953053993576,0.48122116413279,0.475596751656761,0.480193236929585,0.47603626965233,0.478670196126374,0.463981722900258,0.454546712317814,0.454729942167947,0.46207605152825,0.47167481597964,0.489373023182367,0.496738565207522,0.50526767287297,0.516797789099373,0.524011114832976,0.522251894705323,0.506112912809249,0.490882521073335,0.492124206466462,0.497229983218791,0.496725257822683,0.492499398119669,0.496467667956392,0.495529660763408,0.510077915682846,0.524310985887514,0.535530821582525,0.542067458718825,0.539811321524368,0.549920494459035,0.570144060452665,0.597116211153279,0.597397350825232,0.596633715163644,0.571414354599369,0.539093345579588,0.503530312180548,0.484846830269035,0.509266861168287,0.532852399459308,0.540792452443884,0.540986097651044,0.561700379949329,0.574992079895879,0.585580795642152,0.597300335963999,0.616024283125642,0.656222744719957,0.686202313594116,0.704565288613095,0.705995967945357,0.705015867653284,0.710644322513559,0.718776309253393,0.713476306440825,0.709887855802258,0.698924176013284,0.669025679535269,0.633520463995274,0.600622071696916,0.589952058481486,0.602039488152676,0.625790386993316,0.65926243543582,0.713803594365988,0.758057295429122,0.754885729070389,0.735492221068681,0.736134569117547,0.723995676823225,0.674537690328428,0.609279923952768,0.546868417772063,0.520470856224052,0.545243165987621,0.57921609076811,0.601403723347773,0.624667608335573,0.635928021347534,0.633077314316925,0.647939594214147,0.684414073179694,0.732278125839872,0.774449156323593,0.79799452017189,0.757674674219427,0.640514845788323,0.565263725368271,0.582895635488966,0.660327698092385,0.701504055917022,0.660580932000316,0.63465088181097,0.707390169774414,0.823847816560735,0.944456646540151,1.03328440437479,1.0902438023794,1.12600024533582,1.15236746080536,1.15603464970599,1.15238288406099,1.14281888133314,1.13027944865042,1.11425203397165,1.10188686594361,1.09050958542602,1.10299349632888,1.13170343962011,1.16230401056829,1.12676541968885,1.11285152124416,1.14452020061461,1.18090850368926,1.19621406791106,1.20084665188807,1.20319880387652,1.20193859820065,1.19840381146033,1.2179851365584,1.21309404048117,1.19338578572409,1.17917756422331,1.17614479934168,1.16894250827659,1.17735700947132,1.21316335805982,1.21878228840631,1.18397561259047,1.16479009242587,1.1722117059964,1.17633186605894,1.17488187644102,1.16953193604883,1.15849899008999,1.13782349749243,1.13359221532758,1.11092755616369,1.05107812003185,0.959029701060609,0.918612832937393,1.01922650741315,1.11994378263058,1.17856809224393,1.17782259916089,1.16097861954651,1.19766896990495,1.24297866922053,1.29147556791809,1.2844801825537,1.23802406884976,1.1927018102836,1.20542077829051,1.23411357515488,1.2604631685347,1.30338425770381,1.34546326040933,1.36802702955825,1.36803558920822,1.37722143639881,1.37515526209329,1.34474297962458,1.33370531384635,1.37513670170638,1.41566970995533,1.43107606936705,1.4397277924697,1.46108460712097,1.50264136943984,1.51625922325716,1.49281009836568,1.43644811916332,1.40077643704255,1.4250916156096,1.4378376277191,1.44695706126176,1.47468331386356,1.4941909642054,1.49597325257891,1.47696734652878,1.46137996644866,1.45862084656112,1.47280274147864,1.49804470982998,1.51294304550178,1.52049633571347,1.5168927986035,1.49329880558819,1.47118205542677,1.46494295478002,1.46885011750524,1.44935276168512,1.4432167471529,1.45694380514754,1.4682702996218,1.45948486398833,1.43290022461053,1.42973372828546,1.46951113699432,1.4980539991135,1.48637325164888,1.47903884267315,1.5019958828492,1.5004435794493,1.48280428851412,1.47221837816303,1.49557747559232,1.51909864493554,1.51531555011852,1.51644087733915,1.52322843402721,1.52154963206873,1.53217324259122,1.52909901993827,1.51561558221156,1.49578431216861,1.47829624560538,1.43666622632595,1.3309135204654,1.25764410803531,1.31189228827006,1.38737951597165,1.41748634385063,1.43103537999831,1.47676084662293,1.48069317456293,1.44815482200896,1.4120181844997,1.42965900903346,1.45228962494299,1.46688351041486,1.49253575630372,1.48049000086124,1.4721710331259,1.48587409246535,1.47008184167686,1.43357400012644,1.44013618750674,1.44319125129234,1.40635086591578,1.38157831579903,1.38164711204692,1.40532183116292,1.42145085706726,1.40270479860801,1.41415884603831,1.4550602094406,1.47339737943675,1.45176520451467,1.42419472887679,1.41621941004952,1.44537105962971,1.44555907858285,1.43219879258699,1.44527268101975,1.455177839175,1.42935954379538,1.40434676880868,1.38817625307823,1.38405952185087,1.39550899521057,1.36715504306885,1.26514043543716,1.235202140661,1.27204805850523,1.29381475713606,1.35186079227992,1.38298566668018,1.39026947222861,1.40450459944476,1.39301234294329,1.37602747516544,1.41498992067821,1.4407521463665,1.42907878461341,1.38941720350455,1.31865317347355,1.3103262302796,1.37916838418223,1.43206177789463,1.44442027205673,1.43537470823161,1.45484441648138,1.4545986730228,1.40455382885553,1.37210720178541,1.39512851677384,1.41350773692455,1.43362024850198,1.45497151936281,1.42507408967002,1.39898279590022,1.41617848706758,1.41850428528941,1.39395436500342,1.36169228457485,1.35085685404274,1.37166950477461,1.39126588437935,1.38902322285489,1.39209046702715,1.40877793159742,1.4077697169633,1.40769901283045,1.40417238270707,1.39699725619325,1.38316088133044,1.38739734909946,1.40416042907574,1.402178917568,1.39399457066499,1.38944270491023,1.39308632070717,1.38396805045662,1.37855347637205,1.39241940419145,1.39690818853675,1.38746713282936,1.36285423360542,1.35353491266044,1.35912971873871,1.35623183108768,1.34636605197291,1.36130767918849,1.3678604001569,1.37488863965335,1.37065356583601,1.36938455302584,1.36882946251347,1.36881195971555,1.37721956882369,1.37233958642604,1.35677300753997,1.36042782116769,1.36496106655146,1.36303177312475,1.36467072766328,1.35165313457104,1.33512828159953,1.3220243176125,1.32067206458732,1.33294599953719,1.34533519561166,1.35722786370708,1.35504410456856,1.34144045869777,1.33567805690685,1.33266101241545,1.32886009576495,1.32841323971096,1.32413541850114,1.32427866251416,1.33273259848037,1.3386377701393,1.34920622380425,1.35732444256297,1.36395167535442,1.36807722798736,1.36652509186364,1.3560799703745,1.3442959171021,1.34026431565542,1.33743371816639,1.32058873023106,1.28390387245503,1.24833257650032,1.23855934491554,1.24829250600464,1.26618514321143,1.28708259346917,1.29520300736071,1.29608922149885,1.29304388638466,1.29076292928815,1.29434628687983,1.29631533301309,1.29991401156742,1.30057646473218,1.30011198741434,1.2983799226396,1.29381408738187,1.29234269557452,1.28679495083497,1.28596841671062,1.28842100826168,1.29659598713665,1.30398892286104,1.31044626918599,1.30930604947276,1.30872438782872,1.30360855084438,1.299220106911,1.29366514737859,1.28747604544116,1.28290158112382,1.28057566825401,1.27892600601974,1.27627543737199,1.27528619044791,1.2664041730437,1.26028217707636,1.2612547604006,1.25414544373228,1.24359489490275,1.24360779178605,1.24559185207826,1.25235519522175,1.26140432252311,1.27081452016244,1.27102251370422,1.27324542117468,1.26756517772829,1.26141347613645,1.25180848045138,1.24452582685236,1.23519465268242,1.22961765671941,1.22798946300692,1.22771662962309,1.2200406047852,1.21986927254638,1.21611797536756,1.20721197654143,1.21097943648265,1.21096343743041,1.20746815777661,1.2131384923551,1.21712271357646,1.22062742329386,1.22506388032979,1.22782781839346,1.22825669714968,1.23432743699617,1.23586362558412,1.24037204806317,1.24245661907975,1.2387920782118,1.23324794024417,1.22677166899149,1.22414649221537,1.22260028164948,1.22631278678171,1.22853292526303,1.22626372366832,1.22402485384723,1.21412036814516,1.20833164726864,1.20021717589249,1.19460066091627,1.18544309132103,1.18102502843861,1.18638565212066,1.18714608120645,1.19116191731434,1.19629675083098,1.20103590323551,1.19880727707784,1.18940298915806,1.1650197238817,1.12138626635124,1.09350707743147,1.09553103635804,1.11130015085606,1.13708534816868,1.17221711054157,1.19134366335218,1.200640713701,1.20482992728632,1.21009167817959,1.20875481439598,1.20812334223822,1.20891442241289,1.20677664928706,1.20556472699897,1.20490991752967,1.20350337335061,1.20160028675168,1.20259777035805,1.20140993246142,1.20118905567089,1.1980578012489,1.19261705554328,1.19059146645011,1.18878285966475,1.18770301156664,1.18971145705546,1.18732074380876,1.1885808394093,1.18520371188322,1.18445621628412,1.18494733966298,1.18618965328755,1.18397950478743,1.18433025569661,1.18343515927009,1.18105229133053,1.17863945586733,1.17734984421427,1.17133796423002,1.16449248632721,1.15821190792258,1.14146511488754,1.09788434272233,1.03729633679005,0.997786263916648,0.973822006984228,0.960428327242127,0.975667786195819,1.00450475464742,1.02714743900426,1.0402419256923,1.05769807977663,1.06129727287276,1.06577961472486,1.0655799704111,1.06901337878681,1.07822114515467,1.0890418647602,1.09761693855823,1.09963126299806,1.09683293290955,1.0871672297985,1.0773903097257,1.07152992680313,1.06402170597222,1.06556119799048,1.06926800168372,1.07578341526795,1.07918537339278,1.0871954851095,1.09219268231871,1.09295813559934,1.09458989776264,1.09487068303241,1.09184653115953,1.09428889635849,1.09549773881547,1.09405348460621,1.09188627473397,1.09064633501868,1.08783781924686,1.08491528863476,1.07873898749484,1.0723972027187,1.05336754736332,1.01865985113893,0.973202042400242,0.925079462841856,0.882131055336636,0.851709912308117,0.841220703019343,0.861875838600823,0.896740341048859,0.924765922155999,0.938673932241663,0.936163001583176,0.919872096000224,0.904065377388466,0.892428829054644,0.895165977254322,0.89653300849797,0.902236656353698,0.901273827071528,0.903040827917158,0.905691488962172,0.913044867805975,0.921735387807659,0.939599007305582,0.959521627540396,0.97969593632703,0.999654712131669,1.0098991783491,1.01364636248773,1.01303361958458,1.01466858905016,1.01439740193377,1.01104628271327,1.01559701897768,1.01312725499258,1.01467208641632,1.01224503213617,1.01608656330511,1.02071817514625,1.02417845482006,1.02791630580861,1.0314990237577,1.03667082623482,1.0347718405419,1.03794618740655,1.03634909496524,1.03877401343783,1.03458539348533,1.03020592716432,1.02592488321236,1.024026177607,1.02225358446022,1.02218404214124,1.02157089837234,1.02394731938506,1.02443658639349,1.02057608681514,1.02003211276807,1.0170670989351,1.01214367894153,0.994237978739368,0.933168839090871,0.807859100757887,0.644237414030583,0.514035853517796,0.432029414210763,0.399060222309278,0.420831905892514,0.471203726810636,0.512000380936615,0.553613431985704,0.621304962633084,0.700711866292202,0.776206007838284,0.840873987415693,0.891967192426055,0.92674290456557,0.949981289695738,0.96203046371872,0.968404458509304,0.974894663828899,0.97848883843956,0.977783783812282,0.978464211712899,0.976921411187254,0.979102538747656,0.978727352610261,0.97770958033943,0.977378193495632,0.976802837581863,0.972389779882451,0.972246197850595,0.971651632149201,0.972411610080328,0.971902958044329,0.970951170923656,0.96775542165678,0.965029977641169,0.964885097077208,0.959717516660541,0.95940460626574,0.955969158111578,0.953622793365736,0.946041646900378,0.938344495674433,0.932781423180955,0.928751892208718,0.923967710071518,0.919000924530384,0.916182185639169,0.912728820232307,0.910064394750121,0.909367423000855,0.909797570654864,0.909479261977272,0.909396667130796,0.912503917473298,0.914813513160231,0.915763393294973,0.91342152725377,0.909736223792623,0.904290812643168,0.899831261438712,0.897551394497719,0.898166162258321,0.897990928768404,0.893736627484702,0.894418781376776,0.897829041192065,0.898888321258414,0.900828970853637,0.899598303899151,0.894807371785416,0.887261587269325,0.880713005373476,0.874230423589647,0.86706603888839,0.85939962802565,0.841795623539078,0.819331405323825,0.790853823971002,0.764408642554733,0.738085194498664,0.717717671826906,0.705822170291194,0.700238136941689,0.698119420848545,0.70811977411022,0.719623066010736,0.742096276720696,0.759743077879333,0.758224956920562,0.736881981706749,0.714040352998534,0.70783696982454,0.723778875757382,0.757267417274837,0.788220829176772,0.791744706184477,0.783468501656896,0.769356739292024,0.759452378373984,0.754151941966335,0.757866309302182,0.764269423569847,0.766872906832527,0.76905376500266,0.768805790836102,0.773478513338741,0.780308051534971,0.791662240644572,0.805755062377458,0.813774994347966,0.818379681862616,0.821723353975753,0.825346104412184,0.829460596779336,0.830964753446618,0.833687257873028,0.836584565014092,0.837033255882884,0.835537570120637,0.834448949274844,0.830267685377628,0.832106194205505,0.833562044801928,0.838173882850719,0.836607482364362,0.835142943343925,0.830672192549046,0.82199091207062,0.808782952055623,0.795763711135489,0.794797816840122,0.799176672638387,0.803287700701687,0.789085670898256,0.759380089165439,0.739704417258615,0.737992797373417,0.7573101415172,0.790433963342282,0.811231357035208,0.8168606608173,0.818411055431824,0.814354531109665,0.812550887017824,0.810048601514539,0.810301167964669,0.814032793958301,0.813404963289631,0.815312785925966,0.809125903254978,0.798875152636922,0.767960640530109,0.746425941652545,0.736105284136252,0.747220632208775,0.771392102316897,0.786567835094165,0.792776174421949,0.793683532596763,0.796746773924093,0.792555653739673,0.795311566365404,0.787558566398222,0.787216181332197,0.782741098544826,0.783060574386938,0.781816489536328,0.779225361535473,0.783705057415707,0.783866613397515,0.780923583568677,0.777439211951482,0.773216156813,0.764845004889633,0.768389101881386,0.773138685834612,0.774374856077174,0.777810943718885,0.778347839243558,0.773439918772248,0.768032140947161,0.761534119870386,0.758871654623347,0.75927086627155,0.768111569366853,0.763164502738201,0.764034663158994,0.761002290326863,0.757518950163473,0.747436426124501,0.736245535331842,0.722273317469239,0.705756318843766,0.685037816275108,0.658709334398563,0.6273991745296,0.605545331449384,0.58882971564969,0.570507686517269,0.548629088231579,0.538888608556983,0.539424134764381,0.541615741150577,0.551345232068513,0.566113686954834,0.59613749315989,0.637577649496311,0.655809909715766,0.656647224945543,0.640767795905835,0.608110213735639,0.569706954466568,0.5484354085803,0.534974258148907,0.538622258018471,0.53910271209989,0.552655199694864,0.561819466265318,0.564216606401283,0.549469613142482,0.532593836204365,0.529969263616953,0.53337468356035,0.535719127678617,0.533060150182828,0.538781492220108,0.541255437067099,0.549767881658,0.579409482652894,0.604544645965551,0.618037358714227,0.606493540544515,0.608249408854078,0.599633799833963,0.584070740068289,0.576117195248409,0.575972780443525,0.575993928970076,0.58011203961225,0.582410388166665,0.557234907874837,0.513062102175204,0.468642389511485,0.425716833264359,0.383421107625018,0.34895462812713,0.29827060186038,0.2533575435798,0.220506219933464,0.193209565510291,0.176029440239703,0.187167791062359,0.200861353332564,0.203702338648928,0.193973264102019,0.198342563129967,0.237306970542026,0.296534108285305,0.330137206293633,0.328770910740596,0.309320758252678,0.295849922541643,0.279307039685661,0.262477877525005,0.248608485565806,0.247923945207645,0.255995056662052,0.265034676647049,0.278270509105208,0.288537574220523,0.300563949388416,0.308019484888415,0.288682585032929,0.294389636369157,0.325336244563673,0.318461047593139,0.275289418307902,0.299473721253218,0.319381914086325,0.322387395544207,0.306412829962631,0.305932566009562,0.32149051314877,0.339913167655961,0.359591185237916,0.344354732506191,0.322005152073757,0.34235180576902,0.370263668216036,0.379362930273732,0.384314969826538,0.394390487638595,0.405528438568852,0.410963394818379,0.416064654715673,0.423292784079134,0.425496394225525,0.451371170223506,0.495744772886492,0.535967078460608,0.538804263854795,0.549726005473169,0.551096434337837,0.548411729671106,0.547690411544114,0.52122550065219,0.51528727948566,0.492474462469769,0.490673735490113,0.491700075938689,0.489013844440275,0.508836135258785,0.526758849086546,0.528060205831137,0.522907933212221,0.526022568019528,0.535660249952832,0.551074267412941,0.555204465147462,0.570482849958682,0.573912029859486,0.580859032328278,0.5754170835295,0.592101020034184,0.599111296931535,0.596590734557846,0.595168595540874,0.594892348217446,0.614882355010607,0.605083850810976,0.601104035006032,0.610116441715852,0.606684597205263,0.609910302532706,0.602014468737507,0.610124754697306,0.612509653262538,0.615863375267282,0.612631088087988,0.612859119598861,0.606514654966414,0.616052448503398,0.61509460346134,0.603562115282982,0.605368639273737,0.602221618381472,0.602538314521986,0.600075809139416,0.591627200049399,0.598847971422131,0.584961474556371,0.591541318863876,0.577651922444838,0.579219806377406,0.577918959546306,0.578820958730348,0.58281422835535,0.59029832319119,0.590533186659348,0.588616831785326,0.593352663596419,0.60494180929979,0.601348319828215,0.597872321467938,0.581986567590038
02/06/2021 07:54,-0.000479389061064978,0.00135505884213346,0.00427483988895752,0.00134752519066302,0.00269063155024594,0.00298043414612393,0.000280627328573282,0.00170816620898797,0.0060170509472605,0.0024387898913867,0.00850281983955817,0.0137553299992606,0.0154710014477712,0.019867593738696,0.0244978168450759,0.0330422816673283,0.0372992371019455,0.0413692218368921,0.0513346536581545,0.0554193563424496,0.0659268256594712,0.0736651043809673,0.0801899637684221,0.0886151837284949,0.0999069610659878,0.107543078492059,0.116542595943158,0.125700759613793,0.130594262843927,0.139293262001537,0.152059703615125,0.161216711684739,0.162981183180939,0.176030746657811,0.185925899794565,0.195946545840301,0.200298530643451,0.201380693077625,0.205791987343803,0.210414096066813,0.223221148349669,0.236241858118257,0.251799987248039,0.270743554345225,0.287399807416569,0.305837542113373,0.309604859235972,0.332917577436835,0.339707480961644,0.348047129144824,0.343240592864581,0.34250512904862,0.345762116573178,0.341290235833903,0.340732670853581,0.340840239619915,0.337013100596405,0.329609150983707,0.323655463655275,0.323104179306656,0.321809041141994,0.336302381885403,0.341220360138707,0.349505006176064,0.360321988040156,0.362740431007855,0.367757606251888,0.362657256868771,0.349770996880916,0.343145108486817,0.344092119870451,0.347626378043992,0.346243552736153,0.348728177852637,0.346315046321075,0.343209269779863,0.359562870653946,0.363726464948351,0.370533198647376,0.370891160459291,0.376769675598253,0.379653597371204,0.396174929917525,0.406988135354505,0.414793407698412,0.404873171530829,0.394027240074698,0.371972897288168,0.348786492951738,0.332427725039926,0.347825115806514,0.363269008991756,0.367863802303452,0.372097119103791,0.381092895396233,0.394951558801003,0.395496838985413,0.407227023572643,0.423898436321682,0.444856781677079,0.467699234703362,0.477011240340666,0.481257424118915,0.477770682491067,0.480532415732155,0.484963308502247,0.48201118318501,0.476105112232556,0.470439160326919,0.450817583645879,0.423623153626859,0.404207884227519,0.397746458844128,0.400189100935111,0.41712999667207,0.440951056698363,0.481024078980732,0.504453532221561,0.501820650679968,0.490564638276542,0.488363372595345,0.480427638250983,0.450094008477072,0.404858261884184,0.366052755968429,0.343359191807888,0.362272803879041,0.380916350286594,0.39875503291284,0.41167570228202,0.421726163734732,0.418871514234732,0.428193751599058,0.453559354532771,0.483079863835965,0.51289230576429,0.529743065543368,0.496889960866056,0.424049023776102,0.368573836545369,0.385188970889995,0.433065400559078,0.46063502592799,0.430448204650207,0.41477609905376,0.462659147414074,0.538980197412807,0.612889236909097,0.676139352662953,0.706816860001802,0.735369783490687,0.749801360766191,0.757208193973464,0.750593914779709,0.739522931923502,0.732512799785152,0.723666996452562,0.713536756316717,0.709890313995581,0.714547549962529,0.735308431318363,0.750371401529148,0.734557903749079,0.718802337931286,0.74323297775701,0.761436713256412,0.775016219950004,0.773548709265715,0.774610820330774,0.774758475127972,0.774818226495401,0.78416802423091,0.784042033857275,0.768926561038629,0.75729780728859,0.757655703171626,0.751394715855759,0.756196148775472,0.775885837870579,0.781358329093158,0.761938153039366,0.745502703423953,0.751340212569231,0.754277640826435,0.750238980497714,0.751554560174725,0.741057294851314,0.726961719095963,0.721854590108122,0.709179934724498,0.671084784570263,0.61259187490432,0.586542653626144,0.650697064410905,0.715617016419446,0.748043531116829,0.749767148505724,0.7388346930965,0.759854760640255,0.788893694380635,0.82123741185779,0.818525575123687,0.786547016353467,0.756497380623097,0.765146077298323,0.782249035638568,0.797021783981938,0.82835465407812,0.853031382796468,0.866799809206222,0.864839055139237,0.87299792492316,0.871223241460364,0.850052993997915,0.843426473117723,0.86849558001241,0.894014181158619,0.902308823016367,0.908710024738227,0.92162510526194,0.947866096511343,0.95713513036797,0.939780702034402,0.905565316471191,0.882513477202796,0.897595862204683,0.904941774986926,0.911955802643978,0.926443284659467,0.940420752238403,0.941258830256712,0.927238920483733,0.917881820520987,0.918451868531239,0.924119791434266,0.9398322895748,0.948782891315312,0.954539271102425,0.95072729568323,0.934814852677157,0.922508058363206,0.918492971227399,0.91948730514146,0.909853203494978,0.902943304666239,0.912571169618282,0.917403102392813,0.91502087178075,0.895784437606549,0.894089014102422,0.92033204382615,0.936722779757501,0.925699885995928,0.925335273773093,0.936288430209358,0.936741377071044,0.923846157165,0.91714603625577,0.930366378416275,0.946313992435923,0.941160621036894,0.945162196304559,0.947052915092659,0.948246891944043,0.953856549609004,0.952087739596546,0.943566768116243,0.933379691708038,0.92044859460866,0.895959366564593,0.828475171349714,0.782180728211333,0.818177864852117,0.861211735649571,0.879340785733143,0.888068872455619,0.914454367898272,0.91918402544727,0.898935402455353,0.877730600327549,0.886336076605547,0.89963531485143,0.907799512065291,0.926946062713477,0.917210830102144,0.911110220686807,0.920377540764649,0.906189557623433,0.886728740733104,0.892595560982875,0.894605100488392,0.871314719634265,0.853734405853456,0.856328642644804,0.868327165043823,0.879074015018984,0.866056982809956,0.874863372306062,0.89915182709178,0.909321392761513,0.897865168465594,0.877777019555863,0.875872869733774,0.890046298590915,0.893439042200362,0.883602948542145,0.891930395769428,0.899833616115846,0.883714007363594,0.86479369773604,0.854813094736403,0.854176248425228,0.862245348962619,0.841217302133934,0.779227759233288,0.762143063140478,0.783053679580065,0.796944677741865,0.834019589471037,0.849582124092657,0.857461947425975,0.864220004564693,0.857229092005552,0.84559942777922,0.870860649141568,0.886663729929318,0.878739207344473,0.856038648807486,0.809188034313859,0.805252022900901,0.849852351462263,0.879912459520189,0.886542873940546,0.88213282778691,0.895210015410911,0.891559754453131,0.863772929481323,0.841870099185006,0.858302816180676,0.867598821418948,0.880522801320728,0.890861247912272,0.876140204585706,0.857558237505073,0.867490526470672,0.871096263181236,0.853751746699819,0.834989797108069,0.825645623319304,0.840526166568826,0.852105986045163,0.85131146027405,0.852589971105229,0.863366419742429,0.863170827035229,0.859309153640549,0.861140527643831,0.856159740054295,0.846830082035597,0.848406374660248,0.860499944794945,0.85877131685273,0.853392990793547,0.850048065991025,0.852551718910046,0.845354001578726,0.844355467821824,0.850910597686918,0.854926341417841,0.84925207731763,0.832063842182082,0.829263858531171,0.829762812625973,0.827981108799954,0.823777840729312,0.833109423106015,0.834652699963936,0.839151311737583,0.836928324130957,0.837637646938536,0.83585128914667,0.835342911205855,0.840327527101301,0.837321120086887,0.827504390763937,0.83022643341634,0.831849067880596,0.831162012562466,0.833041666827668,0.823646111053049,0.813051515971682,0.804207596481001,0.804496936132586,0.812378227649849,0.819767170351689,0.824656528377918,0.823912939533217,0.816301381810579,0.8108590718295,0.811107581771699,0.808669096454357,0.807029254120864,0.805109469501428,0.807040577383711,0.810163407423688,0.812524286359707,0.820904683552799,0.826032149336706,0.831092219172234,0.831250004490319,0.831184107107241,0.82428053292648,0.815662127391489,0.815067577622032,0.81095148816936,0.801657382623595,0.779569084853564,0.757980668756218,0.749506361749204,0.755664666460702,0.766959715136943,0.780583620117,0.786280605350501,0.785518356525901,0.78256751382049,0.78148738199711,0.782301316566652,0.785060255095917,0.788549869933356,0.789436005027803,0.786970817953232,0.787612605346072,0.784420847551637,0.784424120037119,0.780888886897446,0.781506155246479,0.781165547298068,0.788953024306994,0.791473413974395,0.795693661443731,0.793821355451205,0.792450215319237,0.790812480540525,0.789442835880152,0.784749076965309,0.781383814428537,0.777946004963888,0.775900745953822,0.774607438431913,0.773229576752338,0.771401184048674,0.768381404319793,0.763863694794336,0.764542529210937,0.755845596533566,0.752702770198856,0.754632441503942,0.755427777533742,0.758452195633745,0.762029471716748,0.76976954374408,0.769648355031962,0.770057550448277,0.767512013947102,0.765316921539527,0.758422468052775,0.751689756292688,0.746907221732537,0.742422034472467,0.743756261457883,0.742167960985768,0.738352618542172,0.734836410894549,0.733013139260465,0.731627880725957,0.72979299882481,0.731520084076227,0.728359020685498,0.733570871460618,0.737045666134636,0.735755074632364,0.7389768267469,0.741790569738738,0.740051740617622,0.74385093220369,0.748755491906118,0.748968740870212,0.751261599922466,0.749337398818959,0.74403720088339,0.738380278758153,0.739914606145507,0.739062033587412,0.740621954152779,0.740348380943332,0.739667880579869,0.739061281736226,0.731476696021281,0.730253075850209,0.723839713198216,0.721032752823823,0.713369249365531,0.711142136839059,0.716643976484464,0.714433006946837,0.718575953607507,0.721145225595919,0.724761695249103,0.722411844363644,0.716401554746979,0.701785355521424,0.674086775860576,0.659523516598433,0.660533096264121,0.667360014190103,0.686357863675478,0.705209505034208,0.717216139025441,0.721840446357336,0.726937482062267,0.729757072397585,0.730971847643863,0.727684403613007,0.725979638647822,0.729612212381404,0.727567338085668,0.727960375025929,0.726165123300335,0.72698839985251,0.725256122166631,0.72507019938375,0.722975872521125,0.722576175445176,0.717706778040054,0.716318472576853,0.717781233453458,0.714778504473462,0.714688933724964,0.715320212893715,0.71487670725914,0.712953545187991,0.713404048267101,0.714713283581773,0.712464289489533,0.712387520622614,0.712069044889464,0.710858292365058,0.709918206462931,0.711387341552396,0.709218832236307,0.705049611702348,0.698009307463461,0.697588378872334,0.685420213423674,0.660225711561192,0.622492012817363,0.599353085407989,0.582720863015405,0.576021023074296,0.583162791095248,0.602478593048465,0.616220181977554,0.623937655946577,0.632472656798789,0.637331686157294,0.639086723706761,0.637721082518832,0.640585531188189,0.644620528497085,0.653225179442979,0.658857295389422,0.660254940154699,0.656779618866114,0.650817362996061,0.64630691579954,0.642419661120573,0.636663751580935,0.640517994185765,0.640932827396108,0.646001051331705,0.648630368386502,0.651587590918175,0.65470565372867,0.654695088139316,0.657914310247003,0.656141410949613,0.655846311444914,0.65738575606941,0.657833236903702,0.656703717708846,0.654849856466153,0.654945833147207,0.653517619748929,0.650704093062801,0.647996089251265,0.643275928069101,0.632640332253215,0.610139884999475,0.582007006130314,0.552477372840354,0.526143744519234,0.506330318193477,0.502582717447921,0.513324782921945,0.535820798111436,0.552673933581124,0.562378282050639,0.559990977095139,0.548776199985477,0.539700982499526,0.532503962786178,0.532803185416258,0.534642684677667,0.537722585370515,0.538509145576409,0.53819422511322,0.541019784410043,0.543859241870564,0.550512500508628,0.560470226666862,0.575369462763213,0.585953878621639,0.598797243770926,0.605255199463417,0.608513436177759,0.609446036379219,0.6082611738269,0.610321124259339,0.605541159851963,0.609587564633153,0.608727148104273,0.611376808055552,0.608595370324882,0.611470128746766,0.61479587181727,0.618400319716074,0.618648951236676,0.621432461066599,0.623136494421707,0.625810197092797,0.624052602130143,0.625372349222166,0.624224263239739,0.622608850133121,0.619179030624315,0.619844831110248,0.617510859109567,0.615480298957047,0.614622928502497,0.615946897432223,0.615938122746406,0.616247601149401,0.61661467613132,0.614331315864329,0.612180299430978,0.607867278202826,0.598014949245787,0.561623479009182,0.485188290200194,0.38738663937875,0.307937233122454,0.257494659508623,0.236400656604061,0.250628909439639,0.27852087020709,0.305189602756376,0.328950255743444,0.370824904738477,0.418460651070729,0.464687445173297,0.503466214684216,0.534611822659836,0.5571386888781,0.570851141976292,0.578487180361242,0.581589134269461,0.585606624419552,0.587125438612198,0.588044047293172,0.588848239492666,0.587886213417395,0.587787583928093,0.587404427472364,0.590169825302135,0.588124799429403,0.588355341257309,0.586817557836826,0.584836481702929,0.583519731314163,0.585622782702292,0.586469722481506,0.583186946792033,0.582584787279369,0.580849081300033,0.579064956748102,0.577789931075129,0.576271732528433,0.57456101671511,0.57137825734819,0.567839131395404,0.563768262233923,0.561169776360289,0.557656056769389,0.554195027679155,0.551612706246683,0.549220756442232,0.547048591522347,0.545456064982272,0.546657550219362,0.546754376334094,0.544172479886465,0.546340390549766,0.54703077754649,0.547207175117026,0.547705550502351,0.548705522304454,0.545498776202963,0.542230516154689,0.539757814171534,0.538923626824688,0.537575164444748,0.538383758236386,0.53603331937808,0.536266373505229,0.537996549419016,0.539668119180211,0.540570533068083,0.539331864662402,0.537251733844945,0.53157399551608,0.528732200337154,0.523783665014538,0.519495843319533,0.514494053686174,0.501580675322791,0.487742695627105,0.47243049519673,0.454735159787691,0.440886545333674,0.425516196989973,0.420367663821619,0.416897965294995,0.417083601127232,0.418863339504203,0.428938245279823,0.440100048382617,0.453049839232239,0.450475611098807,0.439076837211422,0.424789085042908,0.423034557939609,0.429975218029933,0.449529350303853,0.469155249124882,0.471408371699232,0.467180998490576,0.456997017732027,0.452075962859689,0.44691240691162,0.452204367144024,0.455862518656503,0.457697640061754,0.459251831790275,0.457713140315742,0.459340846495271,0.467998327603728,0.472244473578842,0.48167448875404,0.487534111174303,0.492681303599395,0.491411437542992,0.495639386558812,0.495742732816271,0.497866113361597,0.500402912819462,0.501264608735387,0.500364138679223,0.499349608929047,0.497906477159765,0.499113303457359,0.497740403092551,0.499845706443499,0.501475127096724,0.502587684839259,0.501009478658513,0.498327042532251,0.49283725810178,0.486134673544639,0.476477408100651,0.474604868557842,0.479116818268746,0.483481521630497,0.471794183847918,0.45658895421819,0.443953015728078,0.440571374604904,0.452693290774045,0.475391020865567,0.486365553741685,0.488492043849594,0.489463453326647,0.488487836937717,0.487164598816033,0.486338027870228,0.488021762939388,0.486854411534199,0.486451438535383,0.487444582145017,0.484067268238964,0.47678621563009,0.46164405283709,0.44705302019884,0.440799962617542,0.447595422404947,0.462010586725992,0.470943989023067,0.474353190036564,0.476353171632885,0.478348891659751,0.475720492150131,0.478083173241996,0.472620447099825,0.472130437960745,0.472872914835448,0.465941681810628,0.469457738125118,0.467992465039705,0.469819194602722,0.46742599088185,0.467809434245038,0.465532097441652,0.460604879775155,0.459765965848014,0.462351923160415,0.460733117081148,0.463151290782609,0.465412286285609,0.468039520878333,0.461190184582317,0.461262713407322,0.455100025529252,0.45344153373869,0.45325893514621,0.455697633979114,0.457163727492782,0.455555759134367,0.454146799337906,0.451137947375412,0.445766666051452,0.439656844047191,0.430114294757327,0.421415318324237,0.406172135882116,0.391705829202047,0.372071163664792,0.360535784188364,0.349091026637346,0.338018491317271,0.330487846538659,0.318885643180669,0.318269645980696,0.317558695773664,0.325908164318401,0.337076355129198,0.355024557559242,0.377363916937556,0.394685799581128,0.390190453969889,0.381099994015645,0.358038659983417,0.337267512006043,0.322436802284946,0.321029005088631,0.317186152670548,0.317644525277328,0.324823427203217,0.33365613188735,0.332628648728488,0.326334909944992,0.315676918492072,0.312098563941589,0.314252504024335,0.320137780454815,0.309800404864058,0.317947504955892,0.318777029394923,0.326455824962014,0.346092571507751,0.357521863021124,0.369022618946159,0.361633197264854,0.359428201344385,0.356390815442962,0.349279551350014,0.346361148040485,0.345156974601851,0.341624499403082,0.343369422697221,0.346631180535344,0.329058411499268,0.301448769468786,0.270859114990404,0.246468278805566,0.228284140418741,0.205652867891487,0.173881934283832,0.145572001720583,0.127707238386288,0.111861115632385,0.100230534798948,0.106715882768687,0.119476510978203,0.110635555070421,0.110480715407347,0.114856515136814,0.138023933129778,0.172837816172684,0.199662569510404,0.193426794804467,0.172239615163815,0.181177034975863,0.153979731644157,0.155258149402068,0.146596551900133,0.136877858179419,0.157002219177549,0.159244221514356,0.169765709829962,0.154949910548499,0.176299523776162,0.172108634338702,0.168289740111629,0.176171998491523,0.186964948114469,0.18409490600365,0.166879966948111,0.175872578758462,0.191253443587674,0.180718233027421,0.183652080840969,0.17910060586375,0.185598540922831,0.193978489487625,0.208129362436444,0.198646851412336,0.187433696927894,0.197594020531436,0.211311444003549,0.226121741289917,0.224360986921318,0.227305214542789,0.234744394518523,0.242546181436424,0.234871414920426,0.253771166991045,0.251516937098569,0.268301675229521,0.293070001930109,0.322814644660381,0.320192302190198,0.318369323079395,0.325957892115938,0.323972194961346,0.330057748444097,0.317704643219007,0.307273921471974,0.286725913333596,0.288375864939201,0.293980447007823,0.288296203288032,0.293406981436489,0.315705019127194,0.31512768495576,0.310171185365034,0.306671782670378,0.319361925166232,0.324866574135385,0.338550594429407,0.344457706304888,0.342390526120547,0.343355133303065,0.339365895109257,0.354364685144783,0.356597990013412,0.351381402287253,0.355374846949245,0.358807034332687,0.362182449286484,0.357765414847186,0.363816933075638,0.361965570366057,0.366702553530188,0.37042104113387,0.361760488498503,0.365255773366009,0.353281303946237,0.369140039716639,0.361533071735548,0.362927307333256,0.358713726857999,0.372556997080771,0.369032680550739,0.359245092010815,0.363104135567826,0.368247926584485,0.360525728115032,0.362491653343595,0.35612176614667,0.357365659623069,0.350059863069976,0.345650071300019,0.339753103815726,0.335807850208589,0.343223715564908,0.350491991844374,0.357814500263173,0.359071041130955,0.347920290044095,0.346639463123866,0.358223307564425,0.355183287137381,0.351316762693801,0.353497579969392,0.352444793198156
02/06/2021 08:00,-0.00108310145192292,0.00573514053873653,0.000225941947855736,0.000474412499315891,0.00259277492439703,-0.000144878915165385,0.00307565061322425,0.00458589867737598,0.00627461306042214,0.0090278334306501,0.0138980000452284,0.0205800911633299,0.0257763750998335,0.0337105247975159,0.0399434328810864,0.050520289540108,0.0573175276698525,0.0689153557061388,0.0697658382439987,0.0817548571645937,0.0954492763964264,0.104540789487922,0.120648573147957,0.131426334963176,0.146940417412415,0.161441830557783,0.174804633571607,0.183256230417116,0.190107908073401,0.208094759151346,0.218392126477895,0.231111605662365,0.241153398636968,0.255911617924859,0.271112043310273,0.282827898819781,0.293361726047154,0.290786692970388,0.298372352526613,0.310909521781509,0.321589596043988,0.34066164869468,0.368471619545209,0.401172289621282,0.424430682322967,0.444591777075483,0.462183903891178,0.482901687996126,0.501849677147355,0.507721422929702,0.509742768777952,0.512702428790165,0.512459524711284,0.506199701248956,0.507185737354943,0.508609729603363,0.503756412791718,0.491477527958638,0.484291962314756,0.479125258233949,0.490110415860697,0.495963756315827,0.518092714503313,0.527645570884742,0.536317370763714,0.54583320836961,0.556134361266957,0.552005762711903,0.538036149871791,0.522810239784453,0.524933839977664,0.526107695191988,0.527085019998658,0.524205154696788,0.52780064973929,0.52694326399405,0.541384889237945,0.555179287446221,0.570972820756697,0.576694451249502,0.575586977150226,0.58802649528862,0.607806132744806,0.63274470719528,0.639280187267542,0.631519205216462,0.610871308543742,0.574645262379677,0.539924663287413,0.518047415582842,0.540412715599013,0.567856327684259,0.575734240495577,0.578403896361042,0.598693610683437,0.615729463321384,0.625396456186512,0.639622999926037,0.660638796068911,0.698948990229892,0.734666514026713,0.754282080945463,0.756033517004756,0.753751799666485,0.760430425101599,0.77003600330531,0.766372889624561,0.756600478460571,0.748001030624798,0.717623402621093,0.678255796555466,0.643206171694576,0.632322270587275,0.642465492777679,0.669199428292956,0.705548131838984,0.762822089341965,0.814939412893183,0.808674590281439,0.787498726130419,0.788630595986688,0.775831221505304,0.723785907206156,0.652848985098372,0.587873373836168,0.558415483088633,0.584457678894903,0.619063405210021,0.645460018238469,0.671855412850812,0.683120102234574,0.67943708303051,0.693614702634852,0.738128543318571,0.787226980532311,0.831161433793809,0.857334018736166,0.814398803548771,0.6903298303522,0.604005020396103,0.625479448320619,0.707712823994462,0.753865248686015,0.709157899865443,0.677597305811219,0.758460568475414,0.887425188458367,1.00997829894456,1.11490893120554,1.16933264734471,1.21022833906627,1.24080035736959,1.24148910221494,1.23741321748008,1.2250814974263,1.21598982380586,1.19820478505935,1.18116257105084,1.1758776912381,1.18200753224081,1.22017619277227,1.24749518041807,1.21688831798643,1.19391061522905,1.23200148366062,1.27000803276207,1.28981880768159,1.29027570531182,1.29292171377213,1.29210963909393,1.29403782834811,1.30774672993948,1.30668027706278,1.2868547099999,1.27221554853007,1.26530784273531,1.26079390076375,1.269020505811,1.30262703664713,1.31237659652062,1.28086581474816,1.25490516665494,1.26219688983882,1.26925780912266,1.26644081918944,1.263675738625,1.24949530705366,1.2273031473412,1.21937951206755,1.19813421498687,1.13409774124883,1.03680991140106,0.990924571001253,1.099153494195,1.20982800703751,1.27043302682762,1.26970182011515,1.25245161370339,1.28976806013164,1.3414998068408,1.39287882985593,1.38704359333113,1.33401030690378,1.28691238344643,1.30126078681308,1.33186087423516,1.36103647644955,1.40773652541186,1.45284926587694,1.47525113297206,1.47969438673738,1.48576466753847,1.4886942727018,1.45262762030458,1.44235809995313,1.48583403491132,1.52899369545656,1.54520140139078,1.55642254891395,1.57843431208744,1.625345916725,1.6391985063546,1.61440588964008,1.55381007927882,1.51449798400322,1.53968346657178,1.55379597076237,1.56374858476454,1.59337760484085,1.61626919185476,1.61819248393374,1.59479740961078,1.58168346182896,1.57730941881629,1.59290159104283,1.61919892914161,1.63528725096514,1.64521318539135,1.63812244122915,1.61711763874187,1.590915775122,1.58518179378815,1.58970663204456,1.568588437943,1.56193569896461,1.57719249316861,1.58811086264283,1.58293241631538,1.55237982384577,1.54666246201553,1.58820756901603,1.62355374371011,1.6086014750779,1.6025457985556,1.62367475736513,1.62716520425154,1.60350670805429,1.59303044855428,1.61958221649948,1.64511066961139,1.64164663395307,1.64297877342585,1.6522447179623,1.64714894376699,1.65947254535689,1.66074154492482,1.64073254814361,1.61914579456761,1.60443954217635,1.55853146952935,1.44294652997883,1.35932603487415,1.42329098783316,1.50337301978979,1.53281796432,1.5495014627479,1.60132682886544,1.6068764147797,1.5704017978241,1.53069842328508,1.54747292739229,1.5739235261421,1.58821473623531,1.61743986068286,1.60468903373017,1.59467438759222,1.61247157008799,1.59193312536976,1.55350301571281,1.55989899115591,1.56709028637876,1.52650429250061,1.49751531039369,1.49919710155377,1.52826738040977,1.54241834608952,1.52414003254573,1.53458786459646,1.57945169678338,1.59999956628493,1.57721813689996,1.54733529994093,1.53704151569963,1.56808834798026,1.57146253843303,1.55504683286632,1.56803413183394,1.58233004025847,1.55356833315212,1.52377066444442,1.50805753043319,1.50420740693267,1.51398209998592,1.48662490774809,1.373990896568,1.34006990634288,1.38107357099057,1.40590988057319,1.46940474188398,1.50061197988212,1.50927220257478,1.52610206667631,1.51405111889654,1.4981968855417,1.53669335881318,1.56926779981504,1.55178107688422,1.51245346992392,1.43156919220023,1.42400226602699,1.49934971717091,1.55606198997149,1.57250052203763,1.56144119975071,1.58416397867058,1.58040977543099,1.52887801570599,1.49359767179338,1.5152013532286,1.53760792608827,1.55976687753079,1.58139613480486,1.55050286202429,1.52225439208445,1.5397276630361,1.54280548349303,1.51527266639799,1.48250556851917,1.46893558205747,1.4909490016283,1.51385305061715,1.51307419163227,1.51655573682055,1.53339403588388,1.53321515355048,1.53079562476173,1.52953723422337,1.52153316073727,1.5052510640762,1.50922284460657,1.52742583947936,1.52646614769222,1.51668075338812,1.51267069844178,1.51662002932582,1.50743366642254,1.50104572055091,1.51405600306213,1.52162967894625,1.51117117102341,1.48351472522145,1.4737047021418,1.48090091215572,1.47864684773685,1.4655040466272,1.48187801863332,1.48791621511748,1.49888203841248,1.49224935743834,1.49176622850556,1.49191480302868,1.49093719812835,1.49986535986686,1.49602916476794,1.47831677630513,1.48380498166072,1.48766165894231,1.48673558161502,1.48742411961485,1.47349938787292,1.45653642893427,1.44112178440662,1.4405386096202,1.45389614700371,1.46859822486209,1.47992031239937,1.47619277491351,1.46379561205563,1.45531126245777,1.45511983165044,1.44979086287734,1.44760669507125,1.44468553587878,1.44489034235609,1.45314722633171,1.45902946036747,1.47321772182256,1.4806023675452,1.4886164330941,1.49360400278358,1.49012064885112,1.48004052447207,1.46574747266703,1.46171083036084,1.4576393941776,1.44237269153746,1.40107811735668,1.36229202259168,1.3528323669434,1.36300085319465,1.38351472097866,1.40451782770649,1.41595038826018,1.41520289729047,1.41082674970396,1.40928753855039,1.41308693577504,1.41631256056169,1.41984385188728,1.42029321716549,1.41694536093075,1.41668460481951,1.41487103793954,1.4104942844718,1.40479252047886,1.40394110654711,1.4063405734,1.41465238857318,1.42504117070001,1.42927362362978,1.43136120090411,1.42486846709186,1.42458298596391,1.41801219899863,1.41263267127426,1.40548500222259,1.40018124942833,1.39767225878879,1.39575107735038,1.3934215122607,1.38770215314409,1.38393078619106,1.37434817544028,1.374288782481,1.36716230052042,1.35704335016565,1.35642249465576,1.35762619448879,1.36711195940528,1.37490637303779,1.38712870038664,1.39010277180298,1.38746540848735,1.38261759571184,1.37659664638903,1.36716630939816,1.35778754642077,1.34811848088136,1.34298165963786,1.34143963427037,1.34086229916045,1.33346118504101,1.33124679592346,1.32705249565351,1.32075614083475,1.32193961937063,1.32216674889771,1.31839674684449,1.32595807034814,1.32833932090123,1.33242927096348,1.33917633017606,1.34066939100874,1.33938436100506,1.34533797796324,1.35099990098392,1.3549133207883,1.35713262488957,1.35185007892417,1.34632985347035,1.33810669652973,1.334881454943,1.33731625774729,1.33705332896051,1.34117578053426,1.33907996113382,1.33644178710781,1.32609615771678,1.32041633979888,1.31220819137322,1.30455943297003,1.29582368609134,1.29063855580327,1.29678936259126,1.29872505122651,1.30129876743789,1.30774467045036,1.31388008964428,1.30909934025433,1.2985938545349,1.27278914795394,1.22508888630322,1.193523478878,1.19485503891716,1.21341313720415,1.2425613339119,1.27976055478376,1.29956528407071,1.31231891452732,1.31643489778066,1.32119213508477,1.32247103127317,1.31915303443585,1.31992682757052,1.31924814771524,1.3186356219188,1.31730158848498,1.31592704873872,1.31372617143537,1.31419258220064,1.31422363978406,1.31263592278366,1.30912024361143,1.30239385877341,1.2961870307831,1.30045338981466,1.29685691384396,1.29841977104413,1.29675257695263,1.29925316131154,1.29646002950574,1.29417926696523,1.29507413844541,1.29665678454802,1.29446744578965,1.29316946790366,1.29024291291003,1.291536217231,1.28675417761579,1.2842718367845,1.28008392744832,1.27169483422884,1.2661572035506,1.24781585402894,1.20251885964859,1.13525477106451,1.09407238852212,1.06723561730671,1.05357864026148,1.06808644780147,1.10087578009509,1.12197878718896,1.13860609374174,1.15580557758237,1.16468912567701,1.16600211605286,1.16483966676329,1.1697186974564,1.17928539263985,1.19084115048591,1.19943259870007,1.20144020229585,1.19896240055425,1.19086420269759,1.17937018576421,1.17277271020188,1.16611715656628,1.16612144259774,1.1689901450491,1.17706140595707,1.18368713041466,1.18918018273629,1.19187649287738,1.19508611611198,1.19592781906218,1.19637057660675,1.19538256190268,1.19533751645681,1.19420225296365,1.19514353367255,1.19388388797564,1.19048269215028,1.18888327269745,1.18735805834939,1.17847261706458,1.17070181494803,1.15229305105794,1.11426214590778,1.06674103580221,1.01458959270148,0.966296976033667,0.93233650822945,0.924289179764455,0.944242822151955,0.981987318516498,1.01252050822449,1.02813552195688,1.0242348066116,1.00724616795755,0.989655649490658,0.97846269487744,0.979775363776569,0.983875206592172,0.986849454763924,0.988856364837783,0.987816744320862,0.99334605575539,0.99763231653975,1.00980564758763,1.02871211784,1.0501732572353,1.07254788265829,1.09280046622435,1.10362662283759,1.10898267561516,1.10785751937733,1.10893571626017,1.11014184408873,1.10673394805949,1.10704321948729,1.10849394677638,1.10945809641581,1.10790716797682,1.10973764945824,1.11604607046271,1.11956504759433,1.12533384608921,1.12634547477084,1.13112785297935,1.13184793431547,1.13353325942212,1.13364750934641,1.13416831495915,1.12958531763687,1.12633230781959,1.12424968912339,1.11789464679022,1.11659686783289,1.11599452778301,1.11809562131799,1.11757208445422,1.1183250541993,1.11695310922086,1.11551435491365,1.11131584559654,1.1039514440858,1.08695054633799,1.02365136683687,0.884577408648867,0.708463669040444,0.565142441446636,0.477341764372911,0.43968796019621,0.463012299629188,0.519659765573604,0.564231253711516,0.609056511591397,0.681897092548128,0.768185563819007,0.849441604878226,0.921263621065301,0.975526032244218,1.01336956292521,1.03825607471718,1.05178801674623,1.05819116950461,1.06496730781367,1.06768053047824,1.06886194365067,1.06872086301695,1.06621282187455,1.07011942947342,1.06996423832499,1.06842054041319,1.06706636960964,1.06828750422774,1.06463700352786,1.06212746187221,1.06215948977966,1.06211292910424,1.0635301899658,1.06196990674641,1.05744511392885,1.05687328632482,1.05297217710406,1.05079659856158,1.04710238387707,1.04779114066354,1.04124054235463,1.03545914339173,1.02758177925153,1.02182827646758,1.01635646485463,1.01065217612469,1.00541500711144,1.00300746566947,0.998792458035291,0.995169127397532,0.994516385263259,0.995329554670288,0.993779905149798,0.997192126848998,0.997122737628937,1.00208911039785,1.00196194383602,1.0007107000914,0.99481622217921,0.989413180819661,0.985400141778346,0.982044867010935,0.9813463104256,0.981685259896219,0.979359853177713,0.978809390077139,0.981795932706255,0.982899554805882,0.984911982249762,0.986710468725528,0.978738255232231,0.96878642692813,0.962456924297974,0.957009763727438,0.949178538271278,0.939376447559475,0.920974635399682,0.89593563467597,0.868637686516191,0.836523401574819,0.808568974138476,0.785941194150427,0.774306375969653,0.766638751198145,0.76714636148786,0.776813493251449,0.789339391683106,0.812334974976401,0.83048185128258,0.83011465461424,0.806925968195171,0.781639274252866,0.777102932964518,0.792673836182584,0.829616690804517,0.861616071442935,0.869873941362102,0.856338767672126,0.84359184196716,0.832110419324535,0.825896807183477,0.82903891858115,0.837131917428447,0.841397338523858,0.842311476620869,0.842908564337961,0.846239616650995,0.855746527625904,0.866572244892644,0.880149858593631,0.888872818198195,0.89833296238591,0.899099291238322,0.903932289768766,0.907537922479215,0.909638970357951,0.913183143594639,0.912626185251362,0.915193236695327,0.91303432991746,0.910967817196012,0.909545695511903,0.909290042966703,0.912171467120484,0.914755783348041,0.91731556974411,0.911797619538093,0.908960851357644,0.896836005335397,0.882269145310234,0.871371647615778,0.867912765418678,0.875465652214374,0.879225153650477,0.864620785671657,0.83036442390028,0.808619519869529,0.805213651744412,0.826331515049395,0.862581236450112,0.888649751912763,0.89449878972653,0.89511443191904,0.889179645682058,0.892054217252536,0.88727706070434,0.886482115044974,0.888810683388903,0.890077550417431,0.890054938406482,0.887115178420002,0.872389678361951,0.840529654620317,0.815827052594916,0.808581371233204,0.816516340546501,0.842256392330213,0.8605090413485,0.866375561563136,0.868595487123067,0.870948797389324,0.870317075860577,0.869062647109935,0.864745745072667,0.859174814256799,0.858310925229822,0.851296030484247,0.852219658878176,0.853441798913164,0.856996493168988,0.854185356176645,0.854283237928267,0.851592699352333,0.847082428844683,0.839826968051541,0.839004792548107,0.844049835008568,0.848022162043118,0.852024144813628,0.851292719175695,0.848565848296207,0.840895734665491,0.835524304379174,0.82853972765185,0.830853138867044,0.834843330529098,0.838283535078541,0.83790201001016,0.83232163851314,0.827365991364829,0.820524812665599,0.804583939185926,0.790766263777063,0.772944121595129,0.752235622081898,0.720448759766469,0.691143782675549,0.663225840267894,0.64682753526013,0.627485244591851,0.607065933919016,0.592243721824477,0.592700393127403,0.598634610936759,0.600517217379841,0.620753130794037,0.65800896015899,0.696219936395207,0.722039735546084,0.722474993831902,0.701519345953977,0.666476936097766,0.627075708669911,0.603090804591843,0.594132463963421,0.586311653965277,0.593200980453258,0.603351294505315,0.614776505759765,0.618563245252208,0.603158530690259,0.585780918989378,0.584273384102233,0.586694152956663,0.585907896490587,0.584859996957348,0.58930144764941,0.592220553075676,0.606621626711859,0.636957166316585,0.662822723556003,0.677513594840334,0.669564395521828,0.665075196311324,0.653652774056696,0.650360190075137,0.636950712732336,0.633878208571737,0.634910600575808,0.637661585939998,0.634329424948409,0.61385720903673,0.563872057501834,0.510435852912077,0.470386430168829,0.427643956114253,0.377608180346933,0.328325058152088,0.281769063832439,0.244212139989333,0.210403336803229,0.199422731399408,0.207731000788021,0.221745124550083,0.220555276598849,0.211880565187386,0.216739980305557,0.265009428646235,0.321643567028198,0.371222910327441,0.355377537022138,0.335642737079775,0.323157364490894,0.303237358004723,0.288155993154625,0.279787927429637,0.281415104337856,0.291088434108638,0.283673021092159,0.304232023537745,0.317890613189521,0.320542941680572,0.327579840487068,0.317442461261256,0.328357248682188,0.346437044336259,0.348910203336238,0.314149520066876,0.330342241765211,0.354048960045342,0.356552190724587,0.340600337597764,0.339834586090786,0.344913075836046,0.37347804860446,0.395174114299687,0.37567077601284,0.359614636304585,0.373182804213312,0.409659115373103,0.420170463668376,0.429196750123575,0.43662737969737,0.449142744598051,0.448801002614345,0.461411603058182,0.468542171694873,0.472201193636043,0.498526965901896,0.551811302484367,0.583820046595569,0.596830928046437,0.602138955236007,0.606715832579826,0.604002014961705,0.597914128024071,0.589249811396469,0.564725201313973,0.547500629559294,0.535988153259364,0.542735507382247,0.531828309941186,0.555643188565061,0.573411214532695,0.58305764527856,0.572001151998841,0.575735320291625,0.583825414927078,0.614270288873835,0.618249180710026,0.63034648224531,0.627123316730484,0.635178775753837,0.640929457375636,0.643185704406748,0.657420900588134,0.663137418803303,0.653126185604393,0.662892537990589,0.66125955586799,0.661998090931747,0.661981681481321,0.673525379467738,0.668691950131735,0.670902678812834,0.664063490224995,0.666285695959625,0.672111656549226,0.670601185368149,0.676085361803848,0.672102637140554,0.672802263661323,0.665967569037707,0.666882836329705,0.674822902062969,0.662476456386493,0.669758678515616,0.657304175384499,0.665040184924105,0.656996623854578,0.663252819270891,0.647329202916889,0.631959417304743,0.628729083218195,0.631534206931164,0.635073709047174,0.647765946595341,0.654245219310706,0.640979016447286,0.638958581672324,0.653376750859693,0.643897901179691,0.643429575174159,0.646927393708744,0.64543613257961,0.628809354943323
02/06/2021 08:06,0.000739481530869387,0.000308834952951595,-0.00262680089828851,0.00184380692984872,-0.000636685223844179,0.00835811124192847,0.00368834845543509,0.00479176925841745,0.0075372772242569,0.0140107203795881,0.0116493561799024,0.0214904431530753,0.026137929150579,0.0342623307659418,0.0438167750066837,0.0539073784001663,0.0643854500155719,0.0682031962493488,0.0742842954617067,0.0875215551068179,0.0984052808876102,0.108201284764583,0.130321272443582,0.134038234582185,0.153948168908003,0.167367513568238,0.181640166280095,0.185581892908387,0.199283461434036,0.212868028039015,0.225347221144805,0.237175780920179,0.247854163738657,0.262049030032743,0.277986238933422,0.288968132068931,0.299528573960112,0.300930403117049,0.304608623546617,0.315887136709924,0.329559331344309,0.34870624420018,0.381323506835141,0.405027639491647,0.433629864885345,0.450767057980083,0.472882751848896,0.494227316888032,0.511316394205146,0.517316346389639,0.51768465051402,0.520271817670985,0.519900584260559,0.517060659488767,0.520874795616611,0.515420167967735,0.511867377119914,0.502841203011296,0.493147839172764,0.486532203480034,0.498328275631627,0.50670573535478,0.526971456510672,0.533579281908707,0.549757381802663,0.5550986945451,0.56978140789822,0.556973538759265,0.538407129907774,0.531881072510554,0.530312568070984,0.535622589318521,0.530479656700687,0.533016350810345,0.537396195731078,0.536724390808697,0.549704103183392,0.564323818719672,0.582432888977149,0.583625154711761,0.583185039549753,0.594434276760516,0.618503657480845,0.64078998106185,0.647206872056854,0.642463939261839,0.620025488501872,0.583606769201759,0.544836814516221,0.528320542374272,0.547383050351694,0.575724541377355,0.583887252416083,0.586127273242789,0.607111792304944,0.625232266565438,0.633096080681125,0.643946184824492,0.670836424257283,0.706812530078262,0.745116693834787,0.758138813604497,0.763963350518208,0.761980644366508,0.770888764776344,0.777564973317205,0.769770605754781,0.767162685509474,0.753389222033036,0.725410693762482,0.683379705853428,0.650908213791252,0.637725195768914,0.647562317973204,0.676837095041613,0.714107190611295,0.774697160640298,0.821432412737416,0.818479150920696,0.794808534614163,0.796797763758497,0.784010274239136,0.730098762183844,0.659470071094136,0.594633354157905,0.565766757305812,0.588132844412187,0.626105119208908,0.649318733620889,0.677323803546286,0.686791929107776,0.684199476824918,0.702200975206592,0.74615441571548,0.791107506496984,0.83903263379976,0.86659962832513,0.82050194509363,0.693444012307611,0.607850150140863,0.631187495712419,0.71513913948902,0.756912545602226,0.713581736107615,0.685963877534666,0.767041707998274,0.895927159620239,1.02109292875501,1.11798806222228,1.18077509633135,1.22102419869304,1.25128247995493,1.25408313199794,1.24888081407614,1.23724421092842,1.22217891720807,1.21036907418196,1.18870704381357,1.18358157513556,1.19226158872748,1.22759164221566,1.25592091937191,1.22574412803465,1.20580746498141,1.23934810381527,1.28322418160784,1.29540597012788,1.30164311598762,1.30401383963001,1.30193181807872,1.29783494963368,1.31671624002138,1.31736044474269,1.29476435281231,1.28103762215441,1.27544950908938,1.26591523525695,1.27619247578083,1.31381848929238,1.31938081552204,1.28600544496469,1.26012180844118,1.27229387727798,1.27643175325061,1.27475216537218,1.27249873982507,1.25832807483039,1.23331569989146,1.22680483711038,1.20476158494837,1.13880919905375,1.03957857580064,0.99782858742894,1.10534653847677,1.21898628714232,1.27987388842055,1.27678890690212,1.25632523552296,1.29743031867996,1.34869060456677,1.40038384932667,1.39487739529462,1.34075854865468,1.29422808099214,1.30701657228404,1.33766940723849,1.36487893332613,1.41804117859173,1.46003740718479,1.48145280121768,1.48372983021224,1.49379704131634,1.49322092752451,1.45807419414215,1.45005434871898,1.49257101324025,1.53554197870665,1.55185221854294,1.56079698623104,1.58546274632829,1.63198995538637,1.6471459889277,1.6187510866655,1.55938969815075,1.52164857321669,1.54716781115529,1.55938224566083,1.56959093898584,1.59993526894411,1.6211680509015,1.62478840672582,1.59982551503582,1.58735999902912,1.58346012486393,1.59804606081188,1.6251261108035,1.64145053639705,1.65060840697579,1.64366772145997,1.62090043025099,1.59584846470996,1.58990854528423,1.59686464095271,1.5720841766721,1.56772948715651,1.5819635727652,1.59388610964696,1.58684975841528,1.5578880331271,1.55203520382454,1.59463855872035,1.6269520004033,1.61203184763369,1.60646869145159,1.62822437371485,1.6312606238247,1.61057148205967,1.59862667001187,1.62484040914713,1.65089303871437,1.64488227643374,1.64923917176167,1.65523858479445,1.65328602561261,1.66353457385324,1.66336472575175,1.64567043376893,1.62510452331655,1.6030760506344,1.56196901374592,1.44370361338664,1.36778108806828,1.42541540990539,1.5077241704278,1.53650117905228,1.55568947232119,1.60300729501107,1.60702713092776,1.57314655017538,1.53315966632858,1.55020548135169,1.57967973816143,1.59318807148266,1.62310722829899,1.60692416611393,1.59963420008791,1.61292636338531,1.59484839686987,1.55627882355394,1.56388447510095,1.57036181069094,1.53112155006967,1.50073321158545,1.50304785982155,1.52917859793799,1.54590827707899,1.52410893522087,1.53925745777895,1.58051593761246,1.60216472710859,1.58135228116898,1.5480905899647,1.5391779592869,1.56733981254442,1.57598499769194,1.55599202494749,1.57004378853264,1.58343135986523,1.55603026704747,1.52525845125887,1.51086867259443,1.50724304264579,1.51820219253086,1.48757388564284,1.37590711974936,1.3426383631713,1.38281391280927,1.40808307986246,1.4714745814252,1.50353971480991,1.51204814057116,1.52834821629044,1.5175103379071,1.49931681284477,1.53991787988139,1.56956441941097,1.55590108669929,1.51247597267083,1.43418360844665,1.42653885707686,1.50363679425859,1.55850410594573,1.57511458332537,1.56510715683045,1.58483502985549,1.58063496751912,1.52996707676617,1.49513821832411,1.51806410261094,1.53886084564641,1.56202939908011,1.58357736498425,1.55177948070325,1.52350886616428,1.54107084583451,1.54608369132746,1.51660376509323,1.48443099402292,1.47039867432369,1.4944968152328,1.51607792867403,1.51150704519862,1.51711440638896,1.53578988421174,1.535071732331,1.53223101053634,1.53043647632871,1.52285411930987,1.50762695647185,1.51173843099831,1.52751495167389,1.52764848252313,1.51692044237211,1.51433306833753,1.5177626169092,1.50740377258051,1.50218879547685,1.51633737991131,1.52226802170366,1.51300606086012,1.48519863885883,1.47513595379259,1.48055602454749,1.47548252843155,1.46794109495884,1.48400485640355,1.48974900261358,1.49843355804071,1.49524935671115,1.49493656806967,1.49442946615612,1.49280633270878,1.50117505521223,1.49599922750164,1.4784754570928,1.48412978783613,1.48791332867473,1.4875916650345,1.48975910490158,1.47401150968784,1.45681254665778,1.44138039856134,1.44171080426194,1.4545399716082,1.46880253159378,1.48005853758574,1.47836663264694,1.46514319986289,1.45767193359195,1.4580880543954,1.4520688934619,1.45083583237426,1.44657416866896,1.44440939786402,1.45387780097453,1.46091910493043,1.47331534318763,1.48310400218214,1.48882311752845,1.4937165124194,1.49001650731184,1.47862113213176,1.46748109612024,1.46178224313678,1.45696791997411,1.44262422030955,1.40197341080829,1.3661771619518,1.35316171291471,1.36320923238843,1.38311354355137,1.40643608502416,1.41435051825341,1.41635815983452,1.41298322580818,1.40829984716582,1.4137523552263,1.41641610014079,1.42167741610494,1.42031777151181,1.41868852585442,1.41680123030447,1.41304179051293,1.40954696089797,1.40461468298438,1.40387205541323,1.40632946680983,1.4156198324201,1.4260581544941,1.42993526669594,1.43031183674823,1.42600558528195,1.42522381431738,1.41617279784962,1.41370656080329,1.40595931350676,1.40222569516475,1.39577734682013,1.39733054304637,1.39398249294949,1.38948211747681,1.38245524776707,1.37679200434928,1.37611589178458,1.36654633234887,1.35891333476263,1.35817354979092,1.36183412820672,1.36802084117213,1.37646776405356,1.38836945119607,1.38788471616455,1.38765105309575,1.38138532205117,1.37709547651449,1.36592908685372,1.35792021555335,1.34963043385725,1.3419817941556,1.34140372700384,1.34082240712042,1.33579188528249,1.32868481260593,1.32756839037088,1.32218516726931,1.32064090363519,1.32102781460856,1.31883395395601,1.32680283650072,1.32956664863701,1.33182936459391,1.33686346090641,1.3395805406542,1.34274992613129,1.34581720700003,1.35166801501111,1.35468275523678,1.35845641809503,1.35341156425302,1.3452343234055,1.33803967908836,1.33610374191591,1.33599449194657,1.33655332185019,1.33968858428317,1.33860339556742,1.33595353632845,1.32480713686017,1.31883775786474,1.31123136156534,1.30589624084878,1.29272984799499,1.29016719292213,1.29547913639215,1.29814226055162,1.30230272543243,1.30842992946805,1.31324640054151,1.3082013346669,1.29901066119309,1.27180399786322,1.22214008418521,1.19597217633341,1.19570808136834,1.21323786658888,1.24266047452609,1.27959416124463,1.30195279039547,1.30922407957309,1.31621842686756,1.32133581107581,1.32200773872997,1.31611492724654,1.31945861763328,1.31762948268078,1.31798297636103,1.3165294033048,1.31332500743903,1.31310845752234,1.31297673306476,1.31275728691902,1.30926123001125,1.30774681634084,1.3019990031632,1.29819090662534,1.29824548204436,1.29762179265007,1.29648956507148,1.29854996524258,1.29600383986931,1.29330401144936,1.29552979749761,1.29411036563121,1.29639661443606,1.29301965834433,1.29301884309382,1.29051507733275,1.28911356606374,1.28831860934297,1.2824943355051,1.27917797973303,1.2709866188454,1.26469611051852,1.24648561107811,1.20070528273624,1.13551692198189,1.09239817662003,1.06600866970732,1.05182915655583,1.0678716750425,1.09991585363672,1.12226898845476,1.1390505106761,1.15522757127272,1.16359528411135,1.1637231565934,1.16592475186749,1.16917106290525,1.17796651260155,1.1902724219566,1.19817748681679,1.19837648548895,1.19964381204053,1.18936229339704,1.17755130400019,1.17015488341738,1.16443187166322,1.1640226512879,1.16796365797916,1.17552625093876,1.18189753637922,1.18831074769514,1.19169163927102,1.19420979536437,1.19788525270273,1.19234150648664,1.19542834096874,1.19418162946774,1.19590780772115,1.19282078274478,1.19108525028734,1.19052387028451,1.18723881067948,1.18563936883843,1.17817005445384,1.17057731904881,1.15011552929683,1.1138951451364,1.06504852237525,1.01220095693212,0.964785329955958,0.930468460664934,0.923881281152602,0.944229171515846,0.980395179258888,1.01416403561674,1.02707947110599,1.02302358085927,1.00725542901399,0.989819681344662,0.978665335223547,0.980620007268038,0.984021365675737,0.987188240894751,0.988094131508719,0.988420670369013,0.993963971664814,0.99927349047468,1.01032662428978,1.02787966994848,1.05060204064545,1.07166885201983,1.09317158811071,1.10571494473889,1.11124651037217,1.10780044663772,1.10830937709289,1.10946350709045,1.10487865938349,1.10613640447086,1.10778626065173,1.10691686476239,1.10666331107865,1.10878818090597,1.11548948432212,1.11714857387436,1.12237778401793,1.12688375343241,1.13259484570482,1.12947597717234,1.13162091687432,1.13238465770079,1.13153375328479,1.1282940061787,1.12608055854705,1.12270329604492,1.1168854741513,1.1154180490237,1.11559112219666,1.11572271895998,1.11806225903143,1.11821461530579,1.11605611366503,1.11499054636467,1.11104719432406,1.1040701638621,1.08452675141477,1.02148550121974,0.882466054773606,0.708396883841839,0.563290436057865,0.478172154019637,0.441378152927274,0.465658073280812,0.520290138676018,0.567059531222479,0.611195318680092,0.684084775587503,0.767340357096452,0.851075422241224,0.919898886087724,0.975147794699817,1.01344387545464,1.03866290498183,1.05170989296987,1.05814710167109,1.06407027672982,1.06768571240503,1.06705948480896,1.06936510950863,1.0666230389868,1.06915505117516,1.06720349731588,1.06846389944299,1.06628656328004,1.06755594939319,1.06457813517483,1.060922332301,1.06093636684847,1.06070285268961,1.06017161253092,1.05938782867788,1.05733505567763,1.05587965067139,1.05146566203601,1.04819834321914,1.04719855080465,1.04383204139996,1.0404984820173,1.03404687781112,1.02797362639848,1.02002902552319,1.01472629614529,1.00950491259203,1.00447215067302,1.00162920770868,0.996095886929026,0.99381617124635,0.993877429779831,0.993352356788692,0.992925636144373,0.992492318212331,0.997970056797938,0.999747881648779,1.00184954570672,0.998141663289784,0.994558913518531,0.987945768176718,0.983909286084548,0.981022352191512,0.98126880994016,0.979115815488477,0.978580144683388,0.9773766887941,0.979821889770156,0.981828339985012,0.984004697245535,0.983356984284425,0.975859888001706,0.969816751766031,0.960789701385786,0.956383264700103,0.948200084013683,0.938935864470386,0.920394410292473,0.895705609882528,0.866940580262085,0.835271122682327,0.810455965060722,0.785888722414106,0.775673009662053,0.768314940170516,0.768427582989991,0.776719495020231,0.789368996034361,0.81254845141368,0.831092221847847,0.83014620524639,0.806585912507427,0.781900802747709,0.776566784649382,0.794694765306432,0.828580084748619,0.862825109292458,0.866954060538525,0.856522685306452,0.840292113273536,0.8314229795167,0.826457377120004,0.827480230776977,0.837563461829099,0.838591202089633,0.844341200182771,0.840909538985154,0.845548811729036,0.853774160710428,0.8654582894506,0.878637685474479,0.889229925804106,0.897620662635217,0.898334069260624,0.902104847626943,0.906291237500222,0.909148933586309,0.912043196869337,0.912275268671102,0.91476720817126,0.911708546762052,0.910780208472615,0.908381361203057,0.909574021648688,0.912186894258911,0.915049864183575,0.915400710711722,0.914183294593932,0.90709743926634,0.897922657712844,0.882920131095815,0.867495512860968,0.867301665576079,0.870713811999039,0.881640719601972,0.859500181864166,0.829819897023721,0.807990482629143,0.803857677483034,0.825751280505547,0.861562422310803,0.889529599734121,0.893249040430641,0.893479364252964,0.888416488297169,0.889647400730157,0.886423806489388,0.886489618386578,0.889530875198316,0.888725102757241,0.889835464418255,0.888621000327066,0.869542419466819,0.844495196101707,0.813295945644345,0.806739388304115,0.817683677589481,0.841281668980022,0.859046608945071,0.86523226256133,0.867598881610028,0.870334451570071,0.867096691234583,0.868696142824176,0.863428572052992,0.858227434458008,0.854792982791044,0.851855803937675,0.853340302049862,0.853023710686479,0.85505708916543,0.854326942202956,0.853830653421312,0.851942344003893,0.842901365062201,0.838511997295239,0.837642853397191,0.848274506375924,0.844131332507577,0.850988611282978,0.848660341126987,0.845435410914347,0.840763710970116,0.832861950778164,0.830275387559095,0.833298405433512,0.835242663821023,0.835650498352912,0.836907718627691,0.834425722339312,0.829366334535378,0.819558466067146,0.803023962102268,0.790372219437809,0.775935266457185,0.749651954159221,0.720011228530838,0.690885838533793,0.665519371827833,0.643692779238617,0.624492659941885,0.605896319602002,0.590670539936327,0.591236904516193,0.598946992968824,0.602043723107918,0.621180393878515,0.650564473777607,0.693591359358053,0.718516563281276,0.721586432513336,0.698925398979858,0.66353231963636,0.628100187344344,0.605487885995718,0.59163951557835,0.589838490552654,0.591690427310391,0.608334268093131,0.615983670876145,0.615807042535695,0.601642612925545,0.589156861317939,0.583966720853706,0.587936226129824,0.58532549460972,0.588973300909379,0.590892726166425,0.590936507805127,0.608435512203035,0.638880934135417,0.664997522903931,0.676221943582727,0.671584786911067,0.659508518175293,0.657084312628224,0.64627382367592,0.635936920787617,0.629087072451737,0.633102047387489,0.63858348788893,0.6342065109001,0.61428179981775,0.559975322338203,0.513653597633915,0.463323006817226,0.426910384819173,0.379794926668718,0.323796186534099,0.280137261186815,0.24419693850563,0.213853665690154,0.199941723287579,0.213733481898942,0.219937286441603,0.21537639740533,0.216046457564403,0.219106961557371,0.260885796720302,0.334094163013263,0.370107114405755,0.363941496043672,0.333157736705408,0.33233221542088,0.306592694310819,0.286769991884642,0.273194464356021,0.28392661830028,0.292459000995697,0.294861723527517,0.305824449695231,0.313344092651285,0.32453530659685,0.324656516397476,0.31941589235459,0.320266114065175,0.353852814741623,0.350092250063959,0.320156431331769,0.327344639411501,0.359949126911187,0.352455102719222,0.346614492382086,0.333102926332084,0.349086160489564,0.377700290772523,0.395724992589427,0.373494477519007,0.352485670703686,0.373168566014859,0.410833541033376,0.42006886821491,0.427450159639162,0.427457073856221,0.453910082267727,0.449322135474318,0.459349185947567,0.466926650704451,0.471929772908905,0.502106290155826,0.544353154750648,0.586353320195144,0.593230465122804,0.600608667232413,0.60291610284382,0.604461088343247,0.602372917711836,0.583587153781519,0.564274047665658,0.539947518592213,0.539687756262,0.539487527281226,0.539775563976175,0.547950475842292,0.575765244807347,0.579458609526419,0.57286294753888,0.56708941703845,0.585368035009794,0.611450971896426,0.621961953804142,0.621067871704549,0.620150715029017,0.632879266446375,0.642426863429897,0.640451054691492,0.656707630079232,0.65911551597605,0.664986360477655,0.648711298643175,0.675150749796109,0.663937562635917,0.666307056858654,0.666789947237407,0.667504560085789,0.676127508633663,0.668965465640835,0.673188439326557,0.666619654047622,0.676694495052076,0.65989390790119,0.672919349078297,0.669585472733207,0.673491453353476,0.669140752753596,0.666816822185917,0.663289076149875,0.661943953845155,0.654385550885556,0.663093916908431,0.657231516188758,0.656185368052158,0.647430823909321,0.640444730047852,0.624119998517345,0.63589556503236,0.646887518474038,0.648585619123314,0.639333972796944,0.653326507120189,0.658446860232547,0.640889579404115,0.650057415802268,0.648308956779339,0.652729542548651,0.642049796353091,0.646339153208398
02/06/2021 08:11,-9.14177010980903e-05,0.00543974505444172,0.00398534441120689,0.00127731301229034,0.00417224445217259,0.0013450553304746,0.0067197884535798,0.00128585500455617,0.0149983291347999,0.0111673721537793,0.0181066054710358,0.0178634436577412,0.0297108520479298,0.0351015384194391,0.0398852224862415,0.0517747604835941,0.059535684695946,0.070184676383834,0.0792510053895479,0.0872814495127339,0.100589198159254,0.111733499290694,0.127872882736464,0.139183815246159,0.151229878153074,0.167140884883282,0.17919988966725,0.189985473049235,0.201307519394457,0.21227451003772,0.228936759451916,0.235962356272892,0.2504874755368,0.262603795653268,0.278249961013738,0.289480091253963,0.297078478539614,0.304400004741639,0.305815742461901,0.314136909670765,0.329053822627285,0.350057498071195,0.378144823932581,0.405276278273776,0.433748150674605,0.450415897513592,0.471436195995766,0.492328335873239,0.51022725837699,0.517500821343095,0.516665961627226,0.522094905161877,0.518618249541934,0.515560943492606,0.518027899320517,0.512917607460513,0.513142870841127,0.501531088059546,0.491059505678637,0.490374088283395,0.492819488081778,0.506397233306694,0.522741042668191,0.538044693700129,0.545120469846537,0.548306101900268,0.564175725889258,0.55915174982292,0.540323027432077,0.5296106254596,0.532608276354206,0.532006238309099,0.525691395780964,0.53283455291258,0.531437555433919,0.53254903655028,0.541762959604741,0.55958242854885,0.578207090999462,0.579265863204696,0.581559742695659,0.593149221826365,0.615756557453556,0.632491696307351,0.643773332985991,0.635894179241103,0.614586062221361,0.580642838714655,0.543033864970248,0.524812606524397,0.540559206513439,0.572297716712276,0.580524309227227,0.581156583393781,0.599926753123997,0.615999774363973,0.629520131188794,0.640536398524878,0.662139380510152,0.703972947822823,0.73833092337286,0.754989843448934,0.761384300012447,0.754357927468871,0.763255400305639,0.769453278416608,0.76471563065131,0.760917627158737,0.747948670799399,0.719548454164798,0.677678927604602,0.645135821070394,0.630282318053519,0.644274737208287,0.66548684158571,0.70480832724482,0.764434005107531,0.812380157954134,0.809642192831191,0.788071518867202,0.786810876203621,0.780156922336962,0.725169300640843,0.651215624922811,0.587787229651422,0.558055287945403,0.584166700326111,0.620530877992588,0.6458414853676,0.669889953766481,0.683008114491332,0.678296851316009,0.690678216452482,0.735697394229472,0.783167092870038,0.831164501969215,0.859202027792512,0.813544962267406,0.691300297856805,0.601630318988827,0.626657839206068,0.708348878095021,0.749800418076644,0.705312860694434,0.67729428781258,0.758562072493185,0.883192573811668,1.01019495305536,1.10826636600132,1.16300291548948,1.20517238141824,1.23454773170546,1.23766111075253,1.23117183460307,1.22310644558291,1.20469207246165,1.19667645245616,1.17377943060209,1.16901049451668,1.17719269429604,1.21380440659309,1.23965503166761,1.20855604147594,1.19157534386098,1.2253532561084,1.26411022677491,1.27906330673507,1.28444498996674,1.28885750118163,1.28200809247109,1.28535349963115,1.30169011751703,1.29846568639435,1.27795968341267,1.26307602810832,1.25985513014822,1.25054286023239,1.26193563553196,1.29267363096261,1.30390584691563,1.26825381035434,1.24670022691467,1.25054048155368,1.25701126006453,1.25653649977864,1.25474584662655,1.23851654107242,1.21754854238349,1.21096192836497,1.18686657371818,1.12442548471654,1.02611168518955,0.984040143451087,1.08739421938907,1.2024471986553,1.26031733791129,1.2566022305748,1.24243912912095,1.27872287195962,1.33051203524122,1.37879470536985,1.37636793288686,1.32337816922539,1.27392974054111,1.2902026087574,1.31838414812125,1.34609853890496,1.39469659552618,1.43775014267071,1.45899266979649,1.46369798014213,1.47191681161589,1.470387303145,1.43716662066889,1.42631333296261,1.47075524307509,1.51140852960765,1.52964971964433,1.53771377473096,1.56172006258938,1.60615324065764,1.62188009073874,1.59528576818056,1.53623641456068,1.49891346164137,1.51987577694655,1.53575552781569,1.54570079010977,1.57488995975394,1.59522800234564,1.59829789540634,1.57642958346941,1.55844123815002,1.55851998490831,1.57297942681578,1.6004783795771,1.61303682222469,1.62483351865938,1.61768072115503,1.59582249953271,1.56868373661329,1.56160516732658,1.57128613802182,1.54754129795957,1.54027107951835,1.55767354054897,1.56776573496219,1.55999157555317,1.53137756239213,1.5254668531851,1.56778298496297,1.60006968840765,1.58484693639336,1.580119061365,1.60043771294249,1.60615043395989,1.58240800318646,1.57184496082362,1.59561204414301,1.62417396913994,1.61753363371803,1.61900612762892,1.62735483795294,1.62576556285617,1.63495869092289,1.63195232183322,1.61881670110284,1.59725685276011,1.57798124862392,1.53896072973121,1.41935533672281,1.34173956358755,1.39983013241848,1.48258977735419,1.51109407134206,1.52839991775216,1.57731252819569,1.5785150008018,1.54783684187345,1.50585890996293,1.52648050273616,1.55049496621409,1.56305327725682,1.59171814675881,1.58087328381519,1.57068379246504,1.58571203645685,1.56836281635237,1.5294454357855,1.53613875918519,1.53983242588915,1.50072851752212,1.4754563844728,1.47511196537481,1.50135854132036,1.51865612006177,1.49908374358384,1.50980976537514,1.55459944397886,1.57276597016581,1.55090974774362,1.51960981109938,1.5124405724888,1.5409622261822,1.5439973121957,1.52852716871142,1.54129713593425,1.55325250769687,1.52740333007279,1.49903324266595,1.48201043867493,1.47663139117953,1.49116892299409,1.45883285791114,1.3511562699743,1.31740405326843,1.3576659609601,1.38131122549679,1.44343068586275,1.47676052354535,1.48214658579449,1.49922598849628,1.48610119855053,1.47058320142039,1.5098285319225,1.53902735623573,1.52735501060536,1.485997518476,1.40697288307099,1.39858689815675,1.47407156259237,1.52979992921428,1.54407674570071,1.53293186904459,1.55613128182483,1.55197680267398,1.50248428074706,1.46762609078847,1.48964108198848,1.50840421171908,1.53311024834954,1.55295452436698,1.52308844442688,1.49421220876678,1.51216333759117,1.51619274151466,1.48550908854989,1.45588419873619,1.44296622916621,1.46438596662971,1.48636904327498,1.48423145648911,1.48973640106533,1.50432271306579,1.50639708660634,1.50466442256235,1.49997318455865,1.49304000912729,1.4776174509177,1.48142272443988,1.49845014220346,1.49946706121944,1.48882503622094,1.48457410217446,1.48896053373341,1.47753688614119,1.47483864859404,1.48599618936388,1.49198142440521,1.48351472159908,1.45598198274866,1.44707804265524,1.45324848029897,1.44795275313818,1.43604428495048,1.45471610133095,1.46112561970608,1.46938768196699,1.46383353953752,1.46261198850142,1.46438576439941,1.46268675768432,1.47183402230111,1.46562422977428,1.45068261140702,1.45425730782553,1.45980378367612,1.45793211954061,1.45968369957165,1.44472128486277,1.42897185993046,1.41434789490145,1.41187290851655,1.42630382419437,1.439434576285,1.45165531639323,1.44867391129383,1.43554183890058,1.43007106828695,1.42595530678062,1.42245268284991,1.42075295296207,1.41729474060801,1.41627261404651,1.42566534586493,1.43093597981441,1.44393064172222,1.4501046424557,1.45721455161507,1.4618064589562,1.45875293242674,1.4498694698112,1.43693420344867,1.43362798011479,1.4285839044926,1.41365065880058,1.3751473869152,1.33510744022412,1.32564198997472,1.33532961335542,1.35598407301627,1.37593048000267,1.38588545126548,1.38813775260403,1.38395716308675,1.38166044128602,1.38447525897437,1.38916583927614,1.39002380349732,1.38971543103191,1.38878851480842,1.38703494837415,1.3836487132734,1.38217538525571,1.37567546579543,1.37503394596181,1.37900496248921,1.3853578822257,1.39483038197214,1.40006077366932,1.40008627050464,1.39565228678287,1.39446314687465,1.39069297162379,1.38270047837396,1.37595773675694,1.37045090806231,1.36957835670756,1.36623028346775,1.36374923430739,1.36022706941161,1.35313003259014,1.34943718154448,1.34665481201328,1.33851941065623,1.32973250456563,1.32908230240003,1.33146551398012,1.33689914690847,1.3475758331052,1.35544083137,1.35971526811862,1.35805710941093,1.35422882657695,1.34786467508173,1.33952769388345,1.32815585039212,1.31975002490717,1.31266472695667,1.31333225500611,1.31065241422157,1.30509722738131,1.30268035958447,1.30044142712402,1.29360704203795,1.29438974391801,1.29690002303112,1.28945002095322,1.29820816388767,1.30046959442754,1.30339240500912,1.31081839008006,1.31123005824425,1.31220553230351,1.31767294989085,1.32104074206879,1.32742604943087,1.3262892243054,1.3249154471837,1.31515907138027,1.31193842722941,1.30553358205537,1.30717939741285,1.3086955909453,1.30996915177571,1.30935934092084,1.30578333612972,1.29874041000512,1.29069506033478,1.28166762668317,1.27764262805555,1.26784727802097,1.26414133575861,1.26714401013069,1.27214062059968,1.27350437316022,1.27852094628482,1.2840069582937,1.27949971369081,1.27088690944064,1.24427210780561,1.19752606010559,1.16700096871972,1.17130861512158,1.1860549829438,1.21685602451099,1.24761942807086,1.27137896702687,1.27981330289163,1.28737357176312,1.29100697215496,1.28972429773726,1.29087129068652,1.28933876933878,1.28979984659083,1.28826902105953,1.28822113773458,1.28519220680169,1.28511936364995,1.28312104902382,1.28202725323198,1.28360896407833,1.2779662081261,1.27474718930614,1.2685207031676,1.26947745219493,1.26849736578136,1.26882111318396,1.26824010877824,1.26696183333468,1.26759848004497,1.26382982349763,1.26645199281528,1.26535027423377,1.26431736210119,1.2596660084259,1.26115426506302,1.25956781370134,1.25894285035083,1.25490241587426,1.25061574509875,1.24298544875343,1.23605032880965,1.21848991025494,1.17492065390962,1.11121998388777,1.06618225661852,1.0440824692104,1.03028731855054,1.04472567630426,1.07880720469271,1.09579199511593,1.11470999749913,1.12680808047802,1.1366427582755,1.13962424025077,1.13804980241127,1.14221002369711,1.15087061938125,1.16413959936124,1.1690750163372,1.17697776588819,1.17049865563478,1.16302468206476,1.15063178462155,1.14412656260522,1.13935334641338,1.13651313290276,1.1422906559024,1.15030469612275,1.15413625272311,1.16004491910403,1.16344817803597,1.16750760942379,1.16637327581346,1.16694320888866,1.16650749800426,1.16782318814199,1.16779539872427,1.1663612632744,1.16541424372928,1.16268450108898,1.16060884026654,1.15810732818387,1.15123983513622,1.14201357015597,1.12528746385432,1.08812951806561,1.04207359076595,0.991384315461934,0.946355070974351,0.911550021787861,0.901156602608517,0.923788587350614,0.955973795144971,0.989879238953225,1.00254128731761,1.00058312553821,0.98494596928705,0.966208713377173,0.956349456228088,0.958018149925773,0.961694210959548,0.9632824628433,0.967353692834474,0.965717193891057,0.969205766956883,0.975822439204463,0.985897769073532,1.00556861398151,1.02623237090607,1.0476502263207,1.06612751780064,1.07708412291187,1.08199596393158,1.08147393253155,1.08283373982177,1.08112718843153,1.08058391306013,1.08065926741019,1.08272264268525,1.08104119358719,1.07845833961419,1.08311049521456,1.08759817485035,1.09100326767314,1.09593549962892,1.10026792979655,1.10371288590308,1.10379961356398,1.10324345478579,1.10616725804277,1.10509644484689,1.10123676533275,1.09618685289663,1.09371434166518,1.09122214492999,1.08785302611387,1.08916993123419,1.08849884363665,1.09089706998872,1.08847168984581,1.0884185150192,1.08728780533598,1.08258189519454,1.07966987713444,1.05763621090355,0.999306598556083,0.861975764292533,0.691634706455541,0.553076906356233,0.467453949252031,0.433634812415605,0.455857083006657,0.509543734218756,0.553147389646192,0.5987674393706,0.665707046280157,0.750804997010666,0.832193988708339,0.897280932419882,0.952494962847883,0.987591753313129,1.01128592577173,1.02578417515521,1.03235325616744,1.03768336736256,1.0416795479541,1.04034073647011,1.04107943858314,1.04083910252048,1.04144582256423,1.04360776126542,1.03986370905078,1.04186902236715,1.03899373976225,1.03758829410943,1.03430902057362,1.03594665453145,1.03573299843272,1.03330698010679,1.03210035812351,1.03024658527584,1.02897461860985,1.02429666159173,1.0229807771243,1.02359265396274,1.01874823485652,1.0161228246812,1.0073071262065,1.00257437717078,0.99274929057107,0.990965915451711,0.984040474018136,0.980473452859991,0.976731610375032,0.972547836857651,0.970028412457544,0.967650599025508,0.969181776430255,0.967006452970556,0.968246499621342,0.971392053579633,0.972784125805885,0.976479487087155,0.973817610042278,0.967977230177756,0.963708680865433,0.960619025521324,0.95704905149012,0.956987153788306,0.956209884498902,0.952825513755475,0.952611272830581,0.957202108148709,0.957123359622288,0.960409751242667,0.959905583904459,0.95283114123822,0.946248568616715,0.937705391982469,0.932502266332259,0.925745562130305,0.91517892085117,0.898774593578829,0.874503937537295,0.845222323393186,0.816411969618424,0.79057315166221,0.767117943424222,0.754682235577667,0.748356879738336,0.746946181482964,0.758291598701614,0.769900312064921,0.791538443159742,0.810400471309954,0.809860629804404,0.78727300106448,0.761246225429549,0.757529082068166,0.773293074872065,0.807468990670209,0.840058567209485,0.845833810143226,0.835011038795303,0.822628469667423,0.810139148209858,0.804646531031186,0.807719927699159,0.817746236325065,0.818645733081858,0.81993963328205,0.822085586238627,0.824367328337209,0.834329886091945,0.843476127594494,0.860662083528852,0.86506086328733,0.872320433181808,0.877872876865674,0.878893020199767,0.882869504079733,0.887978979871615,0.88980831116206,0.89071160768996,0.890849725126419,0.892185218467497,0.885290464642111,0.886045030895072,0.88477509624751,0.891071117778212,0.890077307626496,0.891904014765421,0.88924963614769,0.883448900450528,0.873198297038965,0.859496795060931,0.849484940974537,0.844481602645276,0.850690964165947,0.854344310132968,0.839287233392841,0.811025927286571,0.786594388438716,0.785761083242686,0.804166993809329,0.839802685049223,0.865661614647527,0.871027199440031,0.87071553361737,0.868807955073391,0.86603889016685,0.862924541026155,0.863168027672339,0.865595897746496,0.866187930552923,0.866086476553297,0.862494531004341,0.847732859887397,0.821040169892348,0.791094981387624,0.787073999625723,0.796313496617708,0.818063460719395,0.835806717941032,0.841935146089433,0.847385693169763,0.847464547863422,0.84797768587851,0.844782691704199,0.838683864195032,0.839574619769033,0.831686529259052,0.831859733819441,0.83027988488889,0.833565954387217,0.835352888444945,0.830836156195497,0.83256849881786,0.827391142658305,0.821605610341497,0.814321840558941,0.818438781083763,0.822707400120636,0.826071761606729,0.828711930365376,0.829246204094534,0.826546290984822,0.819914196641629,0.811441725930826,0.809116079326988,0.812234245178888,0.815286592229311,0.815860073184589,0.81426774971623,0.811356442834916,0.807234331367388,0.795072099725257,0.783668236256564,0.769597187584508,0.756607542361074,0.728000460379282,0.703873480420509,0.669053362591038,0.648051394233408,0.632819821394297,0.609067730101655,0.591837952680352,0.574497595408778,0.57717749527969,0.579785562319953,0.586405093338015,0.608078733818045,0.639465638227614,0.679590414050196,0.703219960782745,0.705264577451803,0.683666623541113,0.647779526540132,0.611123342719968,0.590503095182319,0.577122727106635,0.574094996455772,0.581239134730462,0.587133663236599,0.602383458336602,0.599862306985422,0.591048205172856,0.571819216352639,0.569634053713217,0.572513440359773,0.569762032747782,0.567947164754026,0.577024934941529,0.580350381797784,0.591886684345688,0.620542333399248,0.645679341992993,0.657484518741779,0.652372214009789,0.645759545247345,0.639586432927265,0.629776175096396,0.624880094297718,0.614812501247504,0.619286156532129,0.616759819516635,0.622537135004771,0.594148449565443,0.549774013342718,0.502917531307528,0.455405720836985,0.417097705457932,0.369849018915144,0.321173724657051,0.270505882603973,0.237589934922224,0.208937787943569,0.193041437433347,0.209513620418437,0.216367047560404,0.214806556666676,0.210924290008659,0.216061197678244,0.254493786422001,0.315039599141226,0.362220848682867,0.349558464256779,0.331744775229933,0.327691467626405,0.294670197691978,0.285648798904397,0.265622919890929,0.270151116590686,0.284296723696002,0.286108007082494,0.298905197104817,0.308755607070948,0.315864699205003,0.330792350777987,0.314482057842578,0.311159385650629,0.34245980964645,0.335069502134335,0.303186793022074,0.31907946841575,0.34591263424447,0.338844277072642,0.341357449433923,0.325958733260667,0.340712369467771,0.366723563299995,0.383770536858913,0.364001232095548,0.35440286403111,0.371438528587551,0.392556183832724,0.416712084865479,0.412739238724934,0.420513308849284,0.437058381113058,0.431440685549285,0.440657500539448,0.453548384031401,0.462972834816133,0.483081216681844,0.536369875917013,0.570088289742398,0.57775937936729,0.597938109756727,0.584329336129305,0.594433408227508,0.590033160535377,0.568295102568311,0.551842207257736,0.526657309567933,0.526980039762967,0.531172384127017,0.528430741405436,0.539366891832921,0.561259443336391,0.564135877845091,0.559724476151014,0.54898387858857,0.568391514822273,0.588509045721631,0.614748513506357,0.602159204218017,0.607073206567022,0.61922363419604,0.628961075945046,0.622936573055107,0.640591545412411,0.647455669669623,0.645301609801039,0.635482694824229,0.649947680541781,0.650673998822895,0.655093615713827,0.645789142462009,0.658820583429358,0.64861326692489,0.647481636266547,0.651254323819343,0.64896231228137,0.654688873331886,0.660460156346944,0.646351229767391,0.655326173590111,0.653469630661045,0.652329856487342,0.639180049799715,0.647770604035826,0.645509064983023,0.643113284338593,0.639492471096085,0.637981491555418,0.636342530659508,0.631054506296098,0.625554536052651,0.609569102085763,0.621318211701235,0.630609969830739,0.629413590036251,0.633287647769676,0.633664419608091,0.627816036359652,0.633936423973173,0.632342749838691,0.630219046768646,0.627286541161745,0.629803308998803,0.632319014664193
02/06/2021 08:17,0.00348952142571346,0.00553583442240675,0.00353770092317115,0.00582647341791426,0.00163843830650353,0.0016471008187615,0.00710862821697283,0.00911122454259635,0.00949527787835994,0.0122882518969888,0.0192616646103211,0.0262517677890019,0.0293460723680352,0.0369659549671082,0.0484184681199677,0.0481185766391816,0.06699631504102,0.0669108851438859,0.0803019042630655,0.0870563175155399,0.107986663009767,0.11476395014782,0.131101819875668,0.14186717935779,0.159734597092522,0.167411485612655,0.186416800511418,0.193648889715222,0.206682225744398,0.21843937287217,0.232853333532867,0.245254726098891,0.257516343782219,0.269448480605711,0.285840131150967,0.298084288082879,0.308194750698369,0.308693116223834,0.313012841606195,0.323357876888561,0.33613167048385,0.35914284336062,0.386506939525673,0.415321556678476,0.439111214720319,0.459860323528694,0.477711988752808,0.499904704053693,0.521239623442732,0.523378085696816,0.525736429689904,0.526836096127276,0.529442918107263,0.525324219865634,0.522300433900785,0.526684541880872,0.517317229253915,0.506515996233086,0.493998559765071,0.500436575127385,0.501739865539227,0.517832308367668,0.530302855460891,0.546357031756767,0.554973058829979,0.558926728724717,0.572815235315012,0.566758975707381,0.548507786133497,0.534806246261242,0.532706416456153,0.54171135779422,0.535907702616014,0.537031999816003,0.534991350601291,0.542947924649183,0.548714555687601,0.570857620488543,0.583260462159097,0.585016571438333,0.585896817240706,0.600595118952333,0.620848240963844,0.639814139095945,0.653301783948611,0.641479125802418,0.624578694287079,0.587123166705624,0.547568093270761,0.529961413553697,0.547920785102294,0.579457682779182,0.58291963247907,0.591781345712699,0.609264191796004,0.622523499273793,0.635698292187991,0.644383560282257,0.671132590414704,0.708143401649362,0.743962870267983,0.762263152427711,0.764657771418103,0.763045113212838,0.769033838774904,0.774344507352874,0.772074500813129,0.766948106291011,0.755331079720038,0.725460265088607,0.684662449894617,0.651671910193842,0.637028853994521,0.649123605863118,0.672028095019197,0.710496868867333,0.771601986962176,0.819386824311872,0.818994911662023,0.796371187158348,0.79472524550698,0.78335587453306,0.728079738196389,0.656101408633676,0.591460319828138,0.564219125156435,0.585564509059222,0.624366869187856,0.646688195658919,0.676211971311154,0.685538897165008,0.680840051331725,0.696570119607574,0.739330864045717,0.785903473220532,0.834267407144099,0.864632554561204,0.814834736288106,0.693827537664569,0.604230359500326,0.630675929997806,0.710505405996097,0.755026665083536,0.708090716108921,0.680406852782311,0.759454256458375,0.887728340829564,1.01432392937679,1.11279291994727,1.17204841902955,1.2129703693764,1.24026948165423,1.24207450739421,1.23842498836829,1.22809445139681,1.21061326449282,1.19979124097401,1.17896891917759,1.17204424847219,1.18550015153886,1.21992718461786,1.24579207066393,1.21299777100014,1.19325453047891,1.22941702781469,1.26660875037924,1.28294966039709,1.28842178173836,1.29202892416431,1.2870816277783,1.28977959455282,1.30298967261586,1.30376250890667,1.27834058953604,1.26737730686898,1.26008570176834,1.25550350893624,1.2642239682541,1.29887256695934,1.30758434216795,1.27139037297385,1.25367177081291,1.25517773328009,1.26066888571127,1.25741655914396,1.25559372359525,1.24115722407475,1.21859916021076,1.21346424745341,1.19166259625411,1.12809721804996,1.02692581111269,0.98505427770969,1.0896769476571,1.20382788889281,1.26140842265342,1.26096346641077,1.24170314490718,1.27953694139596,1.33155692828024,1.37939946834828,1.37722446497362,1.32496697417579,1.27711964235244,1.29095410538999,1.32075800398795,1.34857687143391,1.39587835897298,1.44013370691826,1.45995921588691,1.46468023616696,1.47313149269893,1.47138056457298,1.43860844642439,1.42702378023262,1.47282879304352,1.5124250211553,1.5311505049005,1.53975429249351,1.56069616767566,1.60755269529549,1.62174744353233,1.59678559102446,1.53629866146092,1.49922605983152,1.52153901816703,1.53646507129284,1.54803247292849,1.5755943340106,1.59447031214782,1.59990516483398,1.57860725436066,1.56249911241343,1.56088114499755,1.57462152235194,1.59969848622746,1.61484256274194,1.62466678549205,1.61856822364063,1.59621643821784,1.56886610204541,1.5638277653093,1.5707522799885,1.54662457173696,1.54225278252808,1.55645141980653,1.56718511047377,1.56238771889062,1.53237549956898,1.52689997606472,1.56782677819118,1.60099284900242,1.58640822743875,1.58032356079743,1.59974014257649,1.60567402891903,1.58546225491528,1.57263197079554,1.59469637684627,1.62290172885077,1.61865014385505,1.61934352082217,1.62845708751952,1.62547843648137,1.63410532857126,1.63564716018846,1.61669389452411,1.59685921891784,1.57572516786654,1.53655861645055,1.41996188396508,1.34134636014729,1.39808832644671,1.48013719101209,1.51016239546751,1.52430626215705,1.57370836943951,1.57866657717649,1.54585529343189,1.50627068703304,1.52308617271634,1.55141350874997,1.56204056348469,1.5911365779364,1.5779300450027,1.57022276505421,1.58487366548849,1.56704064365238,1.52835767823863,1.53503518895201,1.53846393871102,1.50081430696835,1.47164965568352,1.47201846663447,1.50284056062334,1.51581623490905,1.49865340867044,1.50881798712623,1.55174234030495,1.57250675387418,1.55028081162476,1.51778049170821,1.51127090907827,1.5415211151706,1.54047099159453,1.52695755293416,1.54034934497924,1.55341009666149,1.52408417722195,1.49486266132312,1.48062031201829,1.47498126028848,1.48663837431283,1.45842271831606,1.34889036619429,1.31680720217384,1.35371177758067,1.37931503763069,1.44071955407468,1.47434335841013,1.48041294504505,1.49705578703459,1.48563258182267,1.46877300320719,1.5075767564859,1.53756128332397,1.52350709627816,1.4834254183284,1.40422810016742,1.39593997452555,1.46885596167773,1.52622512781662,1.54093941094821,1.53035326057028,1.5533304525757,1.55013022560814,1.49800196402046,1.4649225167801,1.48501921827326,1.50737782520103,1.52715327599716,1.55113261569009,1.51938857265507,1.49065066472099,1.50877507389725,1.51219898467515,1.48510926144977,1.45124417554487,1.43890931363557,1.46021754836619,1.48495873756314,1.48064896676192,1.48385402862884,1.50208278163712,1.50131306491726,1.49970219785879,1.49725956993499,1.48934196985274,1.474257062416,1.47737255824814,1.49505820771801,1.49555834485964,1.48440703190136,1.48165198584343,1.48441527358005,1.47398586151965,1.46855423946996,1.48122022981966,1.48938049334717,1.47887906417029,1.45276264265176,1.44232749140392,1.44860944796758,1.44603640387125,1.43281539699133,1.45070875213191,1.45722688421774,1.46546522839913,1.45960227884809,1.45933500918483,1.45904854081253,1.45774427435928,1.46842858982694,1.4604741216614,1.44639455429044,1.4495596605339,1.45500271532677,1.45426509108774,1.4551759154155,1.44094401168153,1.42521340045711,1.41030889556978,1.40928390462636,1.4225864548778,1.43592870726485,1.44711062400185,1.44457255932351,1.43154600404813,1.42724711156575,1.42191565468744,1.41908422335449,1.41632138824544,1.41212242828477,1.41208325519935,1.41974297693145,1.42617505306335,1.44036879925777,1.44654404916333,1.45281299925784,1.45672199366399,1.45408822373246,1.44506777095852,1.43486850519798,1.42846305947987,1.42559652174494,1.4084353847364,1.37070240599718,1.33060445808521,1.32216995855184,1.32924854975679,1.35095410916857,1.37159046118834,1.38391243247641,1.38342990333885,1.38012931886938,1.37730695867871,1.38037143147565,1.38422352343469,1.38657561817619,1.38548507769958,1.38441685416026,1.38173933491544,1.38048098499833,1.37522179111741,1.3731416113882,1.36891551112666,1.37354422608084,1.38052887061516,1.39086061771999,1.39515175722848,1.39572236155664,1.39204071771215,1.38778148176763,1.38446612642648,1.37816210380993,1.37106298668369,1.36480998078405,1.36292875439192,1.36149997887432,1.35665929012088,1.35475196498285,1.34906339230471,1.34467725763753,1.34184670640911,1.33270701062075,1.32333425255424,1.3234563797705,1.32427974103596,1.33282520209793,1.34149611414623,1.35138928932483,1.35486559592946,1.35176858537183,1.34864223889717,1.34263260838157,1.33407295943505,1.32330870609499,1.31272375484511,1.30702747482846,1.31018868973307,1.30767178600477,1.29954995320218,1.29835686521574,1.29396656247672,1.28895529805595,1.28909766942334,1.28785145830102,1.28598148142373,1.29134498443781,1.29610370892733,1.29822218544535,1.30348219700227,1.30598169576558,1.30560624797191,1.31012207144326,1.31463795623541,1.3193812384276,1.32202661649983,1.31841979150957,1.30944990813373,1.30438088034319,1.2993614396721,1.3006200881373,1.30163750000871,1.3025365896774,1.30466058786793,1.29868132299435,1.29120263451701,1.28265559681067,1.27845204194983,1.26865703783183,1.2616850591918,1.2568379567024,1.25987136013631,1.26563665037829,1.26579471185001,1.27354444290503,1.27569783083554,1.27455915338111,1.2626652839141,1.23848482215955,1.19256139355915,1.16223653140172,1.16594087534657,1.17928974225304,1.2090304593553,1.24233025232253,1.26615277864046,1.27426999176191,1.28004375124226,1.28380453169401,1.28437601201771,1.28309486134886,1.2825070986496,1.2811409514515,1.28015645137689,1.27818927406409,1.27989485336197,1.27783434767288,1.27639762921328,1.27661146450458,1.27564557098775,1.2698732491299,1.26604423141522,1.26061440092338,1.26163791295444,1.26019216082039,1.26190991419343,1.25955797742603,1.26113094173434,1.26027983365477,1.25776974216941,1.25932512687319,1.25849413136556,1.25735759317811,1.25560489170831,1.25386386710374,1.2533205009665,1.25104527160828,1.24851427473809,1.24152281869987,1.23631144287821,1.22688385725426,1.20953355753811,1.16642602702324,1.10530894331714,1.06499565700869,1.03892182843995,1.02481612936497,1.04057836010398,1.06984243977492,1.09131942391585,1.10890095675786,1.12309537099578,1.13065987671373,1.1328383126593,1.13349276680978,1.13626733114853,1.14498808740201,1.15764751638187,1.1639423004894,1.16727155090059,1.16468555849996,1.15565864943386,1.14281472361756,1.13622904369864,1.13051034317486,1.12989772826664,1.13495834446133,1.14177106918738,1.14861930902133,1.15284375469423,1.15631135453003,1.15888563307636,1.16030253983136,1.15892231916848,1.15795993538257,1.16027187434961,1.15857581231368,1.15813656180613,1.1573119893885,1.15564832338854,1.15084158017709,1.14958251413646,1.14411341775168,1.13551500176168,1.11846410102157,1.0822135379474,1.03590721053571,0.98671593370465,0.939628931243914,0.90682711212283,0.897659747281547,0.918716290858287,0.953709316356258,0.982095346477882,0.997662045955744,0.994745155649639,0.981261396781027,0.961232716883322,0.951738801614679,0.951748018694872,0.955447471361156,0.957470147920479,0.958657764889959,0.960298842413789,0.963712440512583,0.970545958553975,0.979944965140428,0.998648781280767,1.01780704691404,1.03890656565244,1.0594130703342,1.06924944126547,1.07544289439543,1.0729470563153,1.07366147189953,1.07314071312434,1.07123033305705,1.07059791393866,1.07460596708784,1.07173153440848,1.07145018938356,1.07357304672943,1.0777892019107,1.08212843307676,1.08656957442837,1.09048857149946,1.09323706960805,1.09489621745047,1.09416873652097,1.09392159781541,1.09587122866006,1.09100603908582,1.08893715080484,1.08387034149809,1.08003558824329,1.07921434258507,1.07882635357872,1.07937313287289,1.08179873432044,1.07962373681178,1.07869018812683,1.07704599246378,1.07407205566533,1.06923778613706,1.04867835413566,0.989483564221284,0.857542684009192,0.68840826751635,0.550937738137746,0.467005691778294,0.433796527644552,0.454996424331005,0.508078461299082,0.551904273457785,0.596113341226771,0.662867908863345,0.7459879535218,0.824108033236779,0.891470848547209,0.943233996933109,0.978931571208969,1.00277636118645,1.01518096039084,1.02211653216618,1.02772958700302,1.03101961083579,1.03222467154324,1.03131924177279,1.03105938025266,1.0316606569035,1.03234148730451,1.03163122180125,1.03245202939015,1.03061407751941,1.02701084236196,1.02576131008102,1.02608914946979,1.02412379951269,1.02535778556285,1.02322270255715,1.02003257890196,1.01874329292573,1.01560058122826,1.01365612402793,1.01169202847971,1.00906794304359,1.00498400332544,0.999185457111679,0.993109709119304,0.984817406405751,0.980197924414143,0.974772529553745,0.970141637016252,0.966584030892072,0.964312970545763,0.961577866600206,0.959827446084209,0.960999528007269,0.959931631369897,0.959823287483272,0.962589644987186,0.964542468254682,0.966225776488691,0.965088617213096,0.960172688346008,0.955622964880934,0.951200634518462,0.947740967029861,0.946312577915558,0.947308162663235,0.943317938907928,0.944969434927083,0.947415250869628,0.948636641906254,0.950314737721882,0.950123883330168,0.944553918078385,0.938046296917618,0.928874582625995,0.922982118485369,0.917546428617575,0.907495447549681,0.890611091311748,0.866965761075557,0.839680247890341,0.810274781456799,0.781851534850671,0.762289084781292,0.749407492476931,0.740822348647128,0.74231928907148,0.751017509098257,0.76338665137859,0.784784391255756,0.803587404964834,0.802617625390526,0.780592213476987,0.757069992714247,0.750946329607063,0.76521284829756,0.801800810299132,0.831752189183798,0.8399799517911,0.827651232719189,0.815581590777511,0.805790961128732,0.799287007446832,0.79928584312763,0.808286100359224,0.812981610398892,0.813742783040684,0.813894964376003,0.81681338017975,0.82419971103393,0.83648110339524,0.848099646179769,0.85843407134991,0.863489210509712,0.86873754679876,0.870983127004569,0.875718040060639,0.875917122747075,0.880694143461768,0.882012643715426,0.881518703591186,0.880061777085656,0.878084672265975,0.875464049173975,0.876678573141486,0.879787727566555,0.882102204760118,0.882229047832917,0.881584697812743,0.87440214952285,0.865578545272581,0.851224437558239,0.838746819603592,0.832731551187187,0.841761402260405,0.846465790907199,0.831576292836615,0.801977928162345,0.778559296859846,0.776158795587302,0.796174744620531,0.832252766355227,0.856901441545075,0.862434614056537,0.861634843634496,0.856721606276326,0.856106680879395,0.85472450903311,0.854076651476358,0.857127220543153,0.85707712786355,0.857264995345473,0.852785852511404,0.837104193629826,0.810521178989452,0.783378686973123,0.777302134880137,0.785351457608759,0.810422884065109,0.827177473749449,0.835697395448613,0.835208378389107,0.83958891793038,0.836499797816553,0.83502299843825,0.831585591649313,0.827892433047726,0.822024994853543,0.822374852109879,0.820300949401701,0.822458484873163,0.821991410362539,0.824207067849045,0.824019533754504,0.818225847260091,0.812120487022319,0.807815646978573,0.807905288468862,0.812848761525909,0.817526174670838,0.818258752808386,0.817985005585727,0.816386742720391,0.808665036302266,0.805447253170301,0.798552902117016,0.800741189376907,0.803068664073691,0.806802559902402,0.806858164815091,0.803152061274017,0.797188650710212,0.787223512394152,0.776187203463327,0.7632534569461,0.746103657399305,0.723890921139679,0.697690659207866,0.665008211191754,0.641124260092277,0.625099985860945,0.608835983051699,0.586288168845833,0.570456902733606,0.569783352619591,0.576810851601521,0.584302055742879,0.601163726973249,0.632191896905226,0.673097480217089,0.692838470508523,0.696588546478098,0.678144157938687,0.641847140832666,0.606546503402662,0.584573940643299,0.572531588075938,0.569930995600018,0.575572295504595,0.584490069728105,0.596891030535307,0.595320828762794,0.583995552288347,0.566336730711816,0.565033268005743,0.569739581222429,0.566337132142648,0.566702463866626,0.573669881638132,0.574017899931132,0.584386856585843,0.615079966717381,0.638133365768613,0.651571089483792,0.646884653001194,0.64015650716849,0.632403847296712,0.626337162648783,0.612360980669729,0.612215834845928,0.609873244079164,0.614358271382626,0.60864235015909,0.590507654681287,0.546302223445901,0.495460368829057,0.455512119591857,0.416180803243982,0.366850117961422,0.322624450812489,0.276590169589099,0.239565059957315,0.209811495423366,0.195343965641564,0.205404991381867,0.217919780094383,0.217416363040639,0.206699563397067,0.219615008612613,0.25931021555642,0.318631871151316,0.357453560415552,0.351647434947156,0.328698546609331,0.318340635858228,0.308028570730382,0.280999336308155,0.264915715411672,0.27697279011194,0.288575118421936,0.284241328912601,0.287709765160815,0.312081301781945,0.321923833544051,0.32593013658585,0.320803939091192,0.319522228992215,0.346248265707912,0.335778531175402,0.312979890541725,0.322316438154287,0.344614085353712,0.344119292775509,0.331083796033168,0.329080117587587,0.344556892729286,0.371012468717687,0.386371007893566,0.368936380467414,0.348470570987642,0.36360277188722,0.396941110823865,0.410833589404284,0.415254700804677,0.41775606646582,0.434049648761326,0.433837420367601,0.440272475510209,0.450582699244564,0.455323486140782,0.485318106917074,0.530612048346429,0.560630223684568,0.576933986981517,0.581674664713155,0.582503617429955,0.585172820889282,0.574918376248172,0.565991437170706,0.543941783352583,0.528684151840278,0.5234629184857,0.517076451757087,0.523510329961568,0.534807029096316,0.560473490759964,0.560477067250842,0.556911657624517,0.551329303037437,0.561170678326643,0.584471488514423,0.599312534582691,0.600436888447781,0.599449565866671,0.611239906202392,0.619408520727347,0.626105575816768,0.630874717416447,0.630218621106181,0.634615920028949,0.635295456007912,0.635043941495248,0.636391447845114,0.643385348220084,0.635692471101121,0.643818385296914,0.648232150291317,0.63669922330003,0.642484568439872,0.642186043215932,0.653723692759647,0.644733131540671,0.644792598019804,0.641430436831598,0.651756926313176,0.638737701794606,0.645146451008959,0.637349721258629,0.64408157340791,0.639408120527873,0.630134741856583,0.63111433681039,0.623905140181136,0.623099256678728,0.60720591109596,0.607447733050264,0.605003162396224,0.616874228211899,0.613853940733753,0.616313585219604,0.623622517690077,0.61550734076082,0.632377788676636,0.61739687570832,0.637816772663532,0.621621947320084,0.61891856577423,0.623772240668483
02/06/2021 08:23,0.00450862167850274,-0.000610156050483847,0.00597638582867549,0.0021194197398124,0.0047715291222229,0.00467967157887491,0.00345226004437141,0.00734296385500573,0.0100588485335797,0.0142057275094642,0.0160454982317293,0.0190268864138755,0.0300251220042628,0.0396379589841739,0.044047141990438,0.0548394624787363,0.0627458033257718,0.0678942677020001,0.0791551190169102,0.0885768862799114,0.104318170536005,0.1169458129191,0.13318795625421,0.146404321448617,0.159360131498068,0.174798477600012,0.189291311470205,0.190938344807069,0.207408836593368,0.21707094479651,0.235582372134081,0.243274364028927,0.254673025969969,0.269270378166148,0.285000711280295,0.296122037549592,0.307055697604842,0.308180451134598,0.314286281824108,0.323884283487438,0.334609098910003,0.356189355025439,0.386485348363377,0.415615632792162,0.442845053886696,0.456781810171465,0.481418184532904,0.499166747490805,0.516853558241978,0.522412683070563,0.525211241359908,0.526510246285447,0.529323753429203,0.517776161857481,0.519781844641512,0.524261537904512,0.516556428993161,0.507015625237481,0.494657527654895,0.493615959569304,0.501769872623529,0.512117672267058,0.526926708234521,0.544154694487993,0.552028042062395,0.560553369968049,0.56933824485624,0.565302578555592,0.548105090181363,0.534099311609062,0.529680919904846,0.537436848904684,0.532939181131435,0.534144897080151,0.535215016821704,0.540439620271832,0.545942398651789,0.567165688459814,0.581132368249865,0.588147002293527,0.586544768937143,0.598122507892451,0.621655216535482,0.64118572043957,0.647600515252072,0.641304592226182,0.620117892284393,0.584989016393305,0.544239124927003,0.52716856334945,0.548001738667029,0.574617972656705,0.58169965499235,0.589257234693325,0.605181772794456,0.626153967890434,0.630337505953628,0.646804431337684,0.667315778745713,0.704894188165095,0.745075143655071,0.758913607995211,0.759656154326313,0.762281953006075,0.767021563393724,0.775969685963598,0.766583166942199,0.763662342092356,0.751405215552895,0.724239796488904,0.684745323511236,0.648958451850271,0.63356307096191,0.648771082137675,0.670625453338948,0.709714364328418,0.768106825254738,0.817170901517856,0.812189869085804,0.791844124803361,0.79300811763747,0.780474094338924,0.72795262748172,0.654180842456893,0.589081959101643,0.560432554626145,0.58456393470692,0.62258917825638,0.642391554588577,0.675705598596418,0.681710138207321,0.680110016791411,0.694653182079669,0.737699523046838,0.787350411272476,0.83165371521056,0.859912370971504,0.812723406148289,0.691032570085094,0.605081371304547,0.624747069011815,0.709035081661852,0.749610811491599,0.709767408579228,0.676135603246233,0.760840326430185,0.885036801412982,1.01087589420343,1.11004158961942,1.16878980617889,1.20863903438825,1.23666668400273,1.23920411750764,1.23274571534606,1.22013031885368,1.20654325158853,1.19394983323198,1.17487359100395,1.16888088971114,1.18002290587398,1.21347403082173,1.23943293707752,1.20682958987092,1.18883806494009,1.22448944007633,1.2623411209375,1.2790900429963,1.28205270008651,1.28761963636213,1.28262225900711,1.28197536025434,1.30320370673631,1.29823766060298,1.27344250992137,1.26073615583893,1.25591234407765,1.24915101616223,1.25851977789462,1.29338089791377,1.3031043257502,1.26686049488393,1.24424416638381,1.2524415761281,1.25738809846437,1.25438179070292,1.25321281648047,1.23682140571987,1.21256106856884,1.21065413479309,1.18553441711056,1.12293780503981,1.02199709299477,0.981883192085783,1.0880603248745,1.19930844622467,1.25621886269011,1.25662083031329,1.23705276621998,1.27674106126326,1.32737601976264,1.37784453502449,1.37297667122963,1.31942832353093,1.27173671589591,1.28597321041566,1.3125239744231,1.34570490483007,1.39087530271164,1.43427769185989,1.45544497071042,1.46040788863037,1.4690596775379,1.46427483483827,1.43243667707468,1.42287041168223,1.46385440279456,1.50633227595276,1.52571284167464,1.53459323456576,1.55666211945018,1.60206712752313,1.61684217151926,1.59354143040001,1.52966723276981,1.49346207073803,1.51679807714693,1.53139220656102,1.54018657461709,1.57049949275601,1.59153435586209,1.59542230197798,1.57062024019077,1.55644309238194,1.55307658454295,1.56835953612465,1.59444580426687,1.60851618227379,1.61886240630831,1.61333586819534,1.58981368151272,1.56362536099429,1.559004149096,1.56467736063269,1.54179607465658,1.53793826940137,1.55081545551323,1.56166041998878,1.5556334914857,1.52655341585613,1.52214731804898,1.56340813790806,1.59734458942185,1.57940423018168,1.57602860367352,1.59528275799583,1.59940277164526,1.57809814824892,1.56699660133422,1.59190441493706,1.61719155589649,1.6128396975176,1.61384702887983,1.62117643703443,1.6187322951458,1.62722133275227,1.63149175928751,1.60925302919161,1.5922017833056,1.56947296057984,1.53110633569383,1.41299093864264,1.33736391504968,1.39726377563026,1.47701410439938,1.50411533294133,1.52085665254507,1.56927495101652,1.57590498355615,1.53841618435105,1.49907874322336,1.51969547710687,1.54374409886502,1.55772666274087,1.58688322058608,1.57272412347694,1.56652554173097,1.57716693624821,1.56120729122623,1.52055037170407,1.53163366165676,1.53523123891102,1.49541635859632,1.46981782228481,1.46765198519478,1.49467649132396,1.51073012424279,1.49190990979345,1.50309423568998,1.54682789353762,1.56922288788928,1.54244165484326,1.51456618332553,1.50395432136972,1.53614298857113,1.53754717754372,1.52158247433213,1.53747360444107,1.54797434836424,1.51901035078816,1.49130733067439,1.47546662708793,1.47059260257451,1.48219625607434,1.4524441041108,1.3427826753696,1.3129494291215,1.35188447806536,1.37762361263347,1.43630046966904,1.4707912630067,1.47412855990609,1.49304928360509,1.4792712104175,1.46597944571723,1.50355134138916,1.53325795134095,1.51851328086979,1.48070630905962,1.39898083563775,1.39223977228283,1.46740873710743,1.52176008689609,1.53518506712611,1.5259431874736,1.54574953973359,1.54543708831622,1.4936258284356,1.45987083064655,1.48199430170886,1.50304341882039,1.52381472014781,1.54602424131031,1.51471304384388,1.48649425271743,1.50577753901671,1.50872845247317,1.48060393314399,1.44693185733033,1.43527719012793,1.45744160644474,1.47832683962094,1.47575012070933,1.48029287741925,1.49643506279626,1.49803230786186,1.49595019601175,1.49432295872187,1.48538418322756,1.46949083210815,1.47294553345123,1.49084213072403,1.48990920301753,1.4791958123254,1.47640179092133,1.48137895076816,1.46884688005481,1.46543953118429,1.47860365349396,1.48579536233264,1.47474284439536,1.4492035686334,1.43957612058163,1.44448963716271,1.44154864607056,1.4296894566205,1.44629596531629,1.45244577054632,1.46207886174752,1.45899676765241,1.45498729772565,1.45639566747196,1.45574671473943,1.46438562610231,1.45861070151949,1.44191517682688,1.44773359341855,1.45246977127404,1.45025893190932,1.45247433891732,1.438955280315,1.42087192379894,1.40846067549141,1.40643569329879,1.41915370155056,1.43340838308912,1.44354175792553,1.44384635815661,1.42715073939599,1.42167201508849,1.41966752736172,1.4169942075215,1.4122469261391,1.4113168782398,1.41028125845636,1.41816760521604,1.42280499852899,1.43738471701053,1.44378422321914,1.45048945799111,1.45547418875173,1.45353805123017,1.44182198118795,1.43064361516355,1.42426968730982,1.42233695379,1.40566151479505,1.36624917905359,1.32935087567803,1.32037742560376,1.32587299986885,1.34850557920348,1.36911592194192,1.37967636296562,1.3785734468469,1.37596271984169,1.37339362295788,1.37658235769888,1.37999710882656,1.38342650828004,1.3815632743252,1.38285712861804,1.37976625325813,1.37704618688409,1.37386673571292,1.36966807702217,1.36477989540763,1.37124417158042,1.37858393772763,1.38957040441372,1.3933719551081,1.39239956329053,1.38912969605019,1.38531974297441,1.38174127874828,1.37609900721756,1.36861067916668,1.36222546295465,1.35994629335018,1.35924696167641,1.35564394006255,1.3540591362052,1.34602721861642,1.34062111405402,1.33818612237328,1.33032107328732,1.32261184598491,1.31984647060957,1.32445688902181,1.33019210616407,1.33969998276532,1.3493484147706,1.35210270571818,1.35099599759214,1.34562080983075,1.33934031015183,1.33011980596875,1.32176351902711,1.31040556521382,1.30587901651467,1.30512941006845,1.30465258463916,1.29819163509967,1.29548233619008,1.29473824477017,1.28427446304446,1.28555574197758,1.28577023253413,1.28262935010281,1.28828815408757,1.29370947749842,1.29661491959609,1.30132760236735,1.3027015394313,1.3036421412076,1.30984373410811,1.31289739896402,1.3185471234927,1.31892254828355,1.31417918328654,1.30729207061633,1.30200537733521,1.29883234826524,1.29790689662002,1.30075003804803,1.30147109722458,1.30230917355929,1.29489888466325,1.28974161831016,1.28070739747126,1.27464737116428,1.26697882182845,1.25800495978472,1.25394355351762,1.25560096207881,1.26246797377816,1.26336737129958,1.26924902168375,1.27496851627806,1.27067025724681,1.26250776000553,1.23530174667829,1.18899925932687,1.16042638462428,1.16277432225554,1.17655008507452,1.20817542226221,1.24050807185827,1.26104738021919,1.26943463037384,1.2789593359974,1.28267367563727,1.28163021184251,1.28099862807897,1.28085148176919,1.27757419954647,1.2778735032909,1.27743783534505,1.27661665570175,1.27347508434928,1.27564739790619,1.273386251384,1.27261870021536,1.26792851597251,1.26449107967983,1.25865978536447,1.26006134369852,1.2563424163831,1.25951696889257,1.25951791925923,1.25949498680258,1.25595654221907,1.25342761479621,1.25630599786592,1.25509700576314,1.25436581625535,1.25433405853144,1.25261091262731,1.25156095305066,1.24931276170172,1.2463798551441,1.23954530899561,1.23366606777393,1.22674571318431,1.20797794201272,1.16308418363707,1.10334513453163,1.06194082081343,1.03791871019161,1.02326972860738,1.03962699464873,1.07039686129594,1.09158869031637,1.10792962012526,1.12177977305129,1.12847621132443,1.13003441168921,1.1309726930248,1.13321602435294,1.14301087819708,1.15336255617356,1.16281056059583,1.1642899763736,1.16311405243243,1.1520349269511,1.14107969601677,1.13553336272222,1.12836779128393,1.12730430049034,1.13199091604173,1.13849723463441,1.14676770857804,1.15162098935798,1.15496743431897,1.15523949088282,1.15706052457595,1.15694345602632,1.15609016249096,1.15831728396164,1.15743430797828,1.15707765321817,1.15643669090767,1.1532495620543,1.15222087320324,1.14489756836243,1.14069219532706,1.13221840892974,1.11545063392695,1.07944177665952,1.03252142874841,0.98165142388545,0.935754501691102,0.903633733261152,0.894328938819608,0.914653979856903,0.950872309620173,0.979554989722641,0.995873275878143,0.990262902303936,0.976396161637063,0.957261929792891,0.947833867385234,0.9483805831435,0.951582193211903,0.955090820843332,0.956185567489945,0.95548090980621,0.960042581010042,0.965770221357935,0.977916584032236,0.993668897476728,1.01629829682105,1.03613435749178,1.05650239002439,1.06731356376862,1.07143411673515,1.07053403541473,1.07162274128166,1.07069029658053,1.06938678341691,1.06955585743004,1.07327992356418,1.06997926664845,1.06896984239759,1.0719736860529,1.0759422285372,1.0807498609985,1.08509076128148,1.08809460075344,1.09102381892368,1.09149428135399,1.09400700722366,1.09322129745816,1.09244235445,1.08855585245611,1.08553847823723,1.08172106144514,1.07984034050789,1.0777982758577,1.07712007036635,1.07693191539437,1.07959990797203,1.07968124181676,1.07716072644712,1.07575556537901,1.07218620581825,1.06648670284268,1.04660891503,0.987366391086173,0.856157037824937,0.687176990359154,0.549659295447787,0.468104749605703,0.434912428972622,0.457490914122683,0.510002099612772,0.553859065106788,0.596606971042794,0.663328370289593,0.745862660864213,0.825488657024958,0.889468767833399,0.942102193310205,0.978820369992814,1.00251335382393,1.01334448776796,1.02205569586579,1.02652853808575,1.02929858160766,1.02981794438437,1.02959685467657,1.03022432874243,1.0274205830208,1.0302653330022,1.03024042795397,1.02769940357668,1.02833066612517,1.0265962849749,1.0240485473657,1.02199333302889,1.02438660417426,1.02220174813382,1.02160436405056,1.01851505830061,1.01625507015873,1.01397546000601,1.01105564170737,1.00896828952836,1.00671499238621,1.0030372430969,0.996309499759073,0.990332936239605,0.982587951800854,0.978238545478463,0.971544247917788,0.970171474178269,0.965862919810073,0.962421874231495,0.957878489846096,0.957698699477712,0.958354756260895,0.955989329340747,0.959183523729458,0.960275386440229,0.962220359462527,0.964235764338682,0.962359129033158,0.958260341454975,0.952186844231144,0.948605959896727,0.945118467987391,0.944830606968703,0.943473771738228,0.941017060057858,0.942865253847246,0.945152655760082,0.945638984911763,0.947719397825856,0.949073354777315,0.942743996673266,0.934070669553174,0.925890134887223,0.921473266540828,0.912665391402337,0.904541466359931,0.888184321123106,0.864095326627583,0.835603528014257,0.805449792767833,0.779991002758191,0.759145736184252,0.746349389374791,0.740180327521462,0.739998820720142,0.749518388768409,0.760978808393612,0.782566584022256,0.801462619548558,0.800959117336546,0.77794423159949,0.752792862187115,0.74700475264274,0.764005096504432,0.799243947705013,0.829027411279593,0.837718200797271,0.824749202447836,0.812704515388584,0.802440018970754,0.7946438816961,0.798813393882449,0.805258695783258,0.808664129180087,0.811200414441274,0.811610108964533,0.813699140830557,0.823555524357002,0.834043993499229,0.847213416750906,0.856271954869676,0.861221457879774,0.866058399848918,0.868123895277858,0.872725877070921,0.876145835174992,0.877503802786324,0.879863041011332,0.879529184470609,0.878524034155724,0.877469372008993,0.873961488076716,0.87511927879407,0.878760428902935,0.879994178479378,0.88086361461907,0.87852458219267,0.871756631251918,0.861489503062675,0.846886259059842,0.838164841180662,0.831602819837929,0.840211098300043,0.843443322841202,0.831171007644632,0.797627507860631,0.776922784059999,0.77443108311075,0.794786506774317,0.831557964612361,0.851420919205597,0.859685204126521,0.858124994729261,0.856841620490664,0.854728364152942,0.853251162129365,0.853633402496826,0.854618646874722,0.856547051967992,0.856500270010702,0.849320050703851,0.835869137290465,0.808901078364418,0.782913185157578,0.773892409583835,0.785531580430841,0.809619796721701,0.826161173315036,0.831525017695525,0.836220020310152,0.836578350397242,0.836687738096046,0.836185852893105,0.828720816614763,0.825767150563428,0.820172346991165,0.820702020803214,0.820175164983879,0.821809585670087,0.820904669016971,0.823313179711455,0.819839587359326,0.816314563066361,0.810675254835063,0.805308755758534,0.808322207977571,0.809117339738839,0.81632494111959,0.816844850564898,0.815076530993564,0.813191595259813,0.807592561646118,0.799664007771295,0.796233678717584,0.798454041037251,0.80301104609013,0.805461280319764,0.80236024514886,0.801191839770396,0.796522047377874,0.785284672784211,0.774018534493761,0.759759865188694,0.742993395951665,0.721947294087335,0.691754225836036,0.66106360795783,0.641368288272393,0.619710345496015,0.603339918995323,0.580036582437543,0.569129404973076,0.565549746271715,0.572598507155593,0.579596845986364,0.596894083696997,0.628970680843569,0.670733821981017,0.689866063482788,0.692868760774893,0.672816694789975,0.639469039958459,0.601645925967665,0.58286530489752,0.569560385663314,0.564502770856449,0.573022805387136,0.5800496831928,0.591779874443398,0.592676471444156,0.579631756830914,0.565308784189064,0.560327663446914,0.567583015991591,0.565102127206298,0.560262181129427,0.569777934387696,0.569125697664068,0.581907253324236,0.611449571575195,0.639432201250873,0.647389514091587,0.644581961524544,0.633990484233534,0.629328072707064,0.618464915865294,0.611839706218312,0.606860493328082,0.611183186516803,0.614596189094941,0.610771411114958,0.586175509383808,0.541912689297519,0.494346563624707,0.452543246473502,0.408696245354839,0.362551527120312,0.31799133848496,0.268276727935936,0.237401841701826,0.203683367436917,0.191969677780781,0.201963413191512,0.213676554888553,0.210155468706687,0.206167050365944,0.214065756419428,0.256200751333581,0.311912153198341,0.356579538593135,0.34201839202055,0.324277954286365,0.312098579682599,0.298663083422995,0.279571144156942,0.263195785084604,0.277012573552158,0.28129791846311,0.284526016598279,0.289505473096089,0.297501986016578,0.307970390697379,0.316798964655521,0.311382762462228,0.312827035725061,0.339363008824994,0.33433845745256,0.306817688082918,0.31756520615439,0.339544405871475,0.339250285810043,0.332226266879721,0.330001928551966,0.339713950907914,0.36439441612731,0.386301598565428,0.366029209704897,0.341756385072474,0.357866575771426,0.391512646377568,0.402866875205645,0.40543125683248,0.410241614848342,0.433229462678092,0.430501203508092,0.43290127495438,0.454169439271588,0.450836953434377,0.48110649440248,0.530086682028894,0.557954745754729,0.572988188629378,0.580605043335842,0.57944013299672,0.582535833819799,0.576919681629187,0.566446432057831,0.538338908082042,0.519921322424789,0.519924145721884,0.516948925195334,0.518523209806495,0.533840061804898,0.553168724619008,0.557026027229225,0.554117145710874,0.551803738353927,0.569478689245528,0.584844266548714,0.600368312192269,0.599418759384006,0.599729490314021,0.60592028076317,0.620508812919069,0.613487170553462,0.628784823693626,0.634202040871458,0.63790481637055,0.635239387427049,0.640498643338228,0.632392840974304,0.637190695274954,0.639703281320652,0.636211728437115,0.650514259393491,0.6430254381632,0.641979571155088,0.642002865584966,0.643081506145913,0.646916714745363,0.647217906935909,0.642829809913501,0.644152531884893,0.65005153669606,0.644708834639933,0.635541091622672,0.633030899211254,0.627345142959902,0.63299201121826,0.634886794749724,0.613914842047969,0.621679623154774,0.612727070959829,0.609804426688704,0.600074151554707,0.615330974069554,0.624262977967503,0.628907318695947,0.625862233817203,0.617487187560494,0.62258494878431,0.627000061511557,0.625725356234085,0.626218770925916,0.618525959175078,0.617648064855058
02/06/2021 08:29,0.00373168050030909,0.00142669628561028,0.00181839896358573,0.0090458306567098,0.00301260038077671,0.00166505713648545,0.00506517929651642,0.00350851023468539,0.0130048251806267,0.0158869754735169,0.0207177502559115,0.0231763571600764,0.0343556575360094,0.0358027760718981,0.0461647507831928,0.0574934483275953,0.0652346164270346,0.0780535985979491,0.0887488779286975,0.0887125839952195,0.109817397636932,0.122389589286387,0.137040888535866,0.149495298392303,0.163033610896029,0.179691652917248,0.19215361729434,0.201521671222801,0.212858180897228,0.225055249866801,0.239487037987979,0.254299334286724,0.264550212640672,0.275876328178657,0.294590185321488,0.304727521055415,0.313151472239328,0.313089275739907,0.321626147572931,0.33264002432199,0.343961220551092,0.365847578446945,0.391641400961169,0.423367371768119,0.449645765943658,0.466319213097648,0.488936687157629,0.508907018216589,0.532709126011477,0.535584306876974,0.538064496446914,0.536157606737019,0.538653844700578,0.534044924823353,0.53179541627302,0.527926611844028,0.531957775489861,0.519944379386451,0.504977083036047,0.506398477069659,0.51537332693565,0.525838741322854,0.539266799668628,0.555334204323884,0.564259878513516,0.573577657490708,0.580414968339163,0.573913509479695,0.561276983439203,0.543627815821473,0.545982355611226,0.547699758367121,0.549506578045331,0.544031007518027,0.547348114067585,0.549741150377352,0.560544024759272,0.579261475818818,0.595838012217493,0.596274945077506,0.596241848383546,0.606738240027865,0.632584959514652,0.654045329287149,0.660651805576057,0.656078594449584,0.634090976322586,0.597516141078549,0.557728550693172,0.540143502062443,0.558958664888632,0.58691241621988,0.595120599616388,0.598686244599168,0.61947774417108,0.635362332121841,0.646769485575342,0.656689477002188,0.682821491994845,0.721985256063653,0.758065303324329,0.777648529298136,0.777886628127402,0.774801433001816,0.783854243715137,0.78825208776095,0.783686001588175,0.779354643045321,0.768347312638102,0.737738595153795,0.695898190790977,0.663919758489593,0.644970656952599,0.65822155003908,0.684233348421845,0.724753880557248,0.78282321628817,0.834127586298537,0.829277385092954,0.809026703787566,0.806096107052383,0.796800361070703,0.744984040443287,0.668838282035626,0.601807632874544,0.571764420426497,0.598576276844293,0.633885680731242,0.661063504227114,0.686563543849412,0.697607200765041,0.694309855715429,0.708677134233811,0.754751915756843,0.800918165274872,0.850315868687413,0.878006627733862,0.827563607279852,0.707252167669105,0.615906627770973,0.640452546602049,0.721921701622561,0.76837870269876,0.720885935590216,0.694723852577215,0.774263470427118,0.903870129018494,1.03371905636894,1.13088401757923,1.19082657028188,1.23101160558191,1.26282617466024,1.26541405611717,1.25899059205339,1.24934492476446,1.23004570394331,1.21956448808586,1.20074468027152,1.19321188272042,1.20625784963687,1.23785466217126,1.26677535657111,1.23589870828208,1.21387914796684,1.24940987270543,1.28965873252153,1.30541793667807,1.31021257704935,1.31211720901348,1.31007066732235,1.31156646814604,1.32499035357188,1.32334613593782,1.30139847896204,1.28550792378387,1.28240618381353,1.27328899212522,1.28495426160351,1.31854223945747,1.3278255204125,1.29223669122912,1.26920290427486,1.27506176866881,1.28307952315032,1.28043021954306,1.27698129098934,1.26372117046372,1.23758602761434,1.23404443980884,1.20787109437136,1.14659306161451,1.04235113811466,1.00080977207083,1.10726832123133,1.22238291565553,1.28180292528275,1.28215885676012,1.26357537181209,1.30070760230681,1.35241652230956,1.40592732881426,1.39710633088371,1.3457161919238,1.29620842591222,1.31118429863299,1.3398473948138,1.37047640419801,1.4195202105655,1.46203214751852,1.4844367210646,1.48681550584928,1.49564172614438,1.49508078273765,1.46020495040013,1.4504556141729,1.49279695223454,1.53716610393528,1.55479639065752,1.56294585367453,1.58443450819915,1.63204421835589,1.64542056431981,1.62018911228201,1.56071691435351,1.52220113089562,1.54436023954626,1.56121676167966,1.56854097920505,1.60078160749586,1.6209884779033,1.62371600382166,1.6006127880451,1.58592029469387,1.58377715077603,1.59635812571772,1.62531056103311,1.64085484979221,1.64823603623683,1.6432334259614,1.62042138678818,1.59357055149488,1.5859573994899,1.59388987789026,1.56879713067532,1.56376923184981,1.580962421534,1.5906045794984,1.58345224708139,1.55329356810303,1.54942821158805,1.58998481247292,1.62394467867536,1.6098289386442,1.60432766429938,1.62575467075203,1.62986922041512,1.60553713458883,1.5945166280083,1.62045826446717,1.64812443234344,1.64132719425002,1.64333058839615,1.65242560328818,1.64820259643435,1.65873089791227,1.6571217846258,1.63933327843316,1.6199295757821,1.60001323776166,1.5573798864687,1.43870004230131,1.3603081597977,1.4199674016362,1.50284529430161,1.53107040517345,1.5474897786173,1.59950487977338,1.6017434413547,1.5673284467736,1.5270747383552,1.54337700252522,1.57172280442571,1.58632848633818,1.61462653399117,1.60066687231494,1.59277315591906,1.60432280892407,1.58863454832981,1.5496070939898,1.55750324750967,1.55977097770298,1.52263962078717,1.49306991539907,1.49212980281491,1.52114592138922,1.53732083723754,1.51758949077037,1.53111161534955,1.57406942901702,1.59472289721644,1.57140395491678,1.53911000083036,1.53146365990353,1.56319665592459,1.56276887385747,1.54947282545554,1.56212262768032,1.57665897837867,1.54455840492473,1.51734121032569,1.50105019108976,1.49585924629543,1.50914962046825,1.47779847335507,1.36836420738867,1.33362665420353,1.37457710763183,1.39682136250358,1.46034686250009,1.49370811587493,1.50034279579417,1.51886473743998,1.50359091065908,1.48923340154816,1.52896343108134,1.56008329312402,1.54443946630502,1.50351225964515,1.42391260007276,1.41628503598846,1.49189611553678,1.5482060335092,1.56121777924254,1.55159397243337,1.57372432210544,1.57069614741802,1.52013525288141,1.48436735178668,1.50703450144155,1.52831671112599,1.55169311660936,1.57154028456818,1.54022067336967,1.5117633558677,1.52952528270639,1.53342536832318,1.50620505730663,1.47235758563759,1.45948994233175,1.48023837660371,1.50456618638211,1.49949290188854,1.50555749182091,1.52170391297905,1.52268660356302,1.52214609118862,1.51763720741987,1.51034014846895,1.49409412549791,1.49850212913134,1.51683452439074,1.51508638508638,1.50555548436648,1.50136215321117,1.50573396360002,1.49433931385977,1.48944111911614,1.50300411415667,1.51080036622594,1.49964777702636,1.4721434067616,1.46377786567621,1.46836585947967,1.46669065252013,1.45687834284272,1.47002342528852,1.47726630528918,1.48506226370935,1.48137116895754,1.47888834445797,1.48116384375808,1.47943812043217,1.48747359195778,1.48316993867245,1.46662763737337,1.47027947712622,1.47672908468695,1.47332668877032,1.47552772427062,1.46148783804262,1.44686172008033,1.43048449771991,1.42871918187974,1.44284122263497,1.45635127890029,1.46874268126737,1.46538297965511,1.45291534515418,1.44729492413812,1.44310334733575,1.43941148342833,1.43583067564834,1.43487775642775,1.43242915249509,1.44134678382206,1.44490447056003,1.45965129111328,1.46682313890896,1.47383923599833,1.47683495221732,1.4746781686348,1.46565146228859,1.45293498097575,1.44690058439913,1.44357703916635,1.42686050651299,1.38899305671945,1.34900967904442,1.34069425472262,1.34946567428674,1.36959916295852,1.39090678376139,1.40133551997229,1.40245707443038,1.39836822135316,1.39476621073395,1.39982188370188,1.40248183891217,1.40386423646932,1.40565829045809,1.40286604393627,1.40258896467452,1.39918367948175,1.39509151726206,1.39213070132834,1.38775641434819,1.39193204656953,1.39864959221736,1.41002726054339,1.41347872571892,1.41520900728101,1.41053575528517,1.40688161024547,1.40305861373141,1.39598525176731,1.39138354908261,1.38354629360839,1.3817632923139,1.38005558057266,1.37610580337286,1.37351046657582,1.36718778203781,1.36035685304737,1.35794053405243,1.35201615608873,1.34174533543038,1.34132570038459,1.34358762922998,1.35148811913414,1.36111432816967,1.3696010774069,1.37277926301232,1.3709917421238,1.3672349944391,1.35989376200986,1.34967598840781,1.34112533281973,1.33164692067122,1.32782233695961,1.32499664198753,1.32506294784932,1.31717082654974,1.31616910801692,1.31167530779549,1.3066227035237,1.30602648400467,1.30833085433315,1.30312486641653,1.30945401239815,1.3141882360834,1.31526384316981,1.32213223105789,1.32190475310519,1.32198954872259,1.32945436671299,1.33403423694638,1.33640061805693,1.33753387208267,1.33629767488725,1.32554272385029,1.32172741763755,1.31717961109603,1.31836333373604,1.31877065951644,1.31932160720832,1.32230398771913,1.31447409049414,1.30833936280575,1.29979845970053,1.29305864452038,1.28569854481871,1.27896888336139,1.27121577275751,1.27437861628882,1.28108427969695,1.28000356644233,1.28884021407407,1.2931909694978,1.29138566147624,1.27818179019474,1.25507410112684,1.20569314775868,1.17505168211567,1.17865392577931,1.19403182647472,1.22440126271172,1.25791731842086,1.28179463781876,1.28830631078556,1.29551929292881,1.30212331123135,1.30032724935838,1.2983566818623,1.29928389595779,1.29972697640565,1.29493572009154,1.29637431730132,1.29612037920591,1.29338561737481,1.29233002333291,1.29229692328613,1.29076688416392,1.28619760295885,1.28313557039497,1.27628034278197,1.27826304156583,1.27662678647377,1.27589343814466,1.27678726839255,1.27619854052113,1.2750473115383,1.27174536469681,1.27519718179213,1.27296854019662,1.27186663046018,1.2703524076632,1.26924001341298,1.26909234200626,1.26594197385455,1.26364639662587,1.25694214055325,1.24985240920131,1.24402195662107,1.22609585123496,1.1818612374697,1.11741741955152,1.08003454798159,1.05431277429239,1.03921613273864,1.05552378679282,1.08567671503235,1.10583256298614,1.12451746995049,1.13744374177378,1.14498361670228,1.1471043213624,1.14589892938949,1.15032046673132,1.15791294334029,1.17339515186565,1.17576645133789,1.18220086476409,1.1772620421992,1.16920439012816,1.15864898633285,1.15018475077377,1.14468483050715,1.14315225635482,1.14993702128328,1.15332637676554,1.16103880211766,1.16755196243503,1.17052365507129,1.17346886191439,1.173223959901,1.17369517060608,1.17334218945835,1.17549607352285,1.17230290710862,1.17285751610283,1.17237564992061,1.16864083342091,1.1658518507863,1.16387754561425,1.15661968287835,1.14698133094711,1.12973151007201,1.09491357910017,1.04700636949611,0.997071131116833,0.950394562146047,0.916697032183218,0.908123549596996,0.92930938156138,0.963173314848078,0.993759767826798,1.0080921881762,1.00648395449183,0.988737871095576,0.971893876420102,0.961219127326556,0.961786024826495,0.967605246991306,0.968344285130187,0.97162698795315,0.970602446560854,0.974968156366721,0.980379780536867,0.991100461342937,1.00978975444571,1.02814835360941,1.05110909633062,1.06946287736414,1.08212665672881,1.08594817431837,1.08520960150758,1.08675572412414,1.08498200499476,1.08322846111379,1.08286264696307,1.085588819201,1.08353982191993,1.08182465544759,1.08548660146355,1.09106930323477,1.09513812429286,1.09875036926692,1.10175434212231,1.10624974064246,1.10589346278843,1.10552544196301,1.10743006037863,1.10712361698844,1.10341364719432,1.09908653708959,1.09615825727147,1.09157690470714,1.09149281748997,1.09034637847103,1.09102575352393,1.0924915119958,1.09188888456195,1.09066569003323,1.0891063047384,1.08421098275016,1.08027758034426,1.06070253043778,1.00098443259474,0.868116469140531,0.697317058886301,0.559399012409469,0.475729358560152,0.442833222622619,0.463957857986508,0.519704884939897,0.562547700540661,0.607674723358942,0.673803406137085,0.756384766281886,0.835911631192143,0.901264191076393,0.955354801028368,0.988706435110059,1.01415898586057,1.02758434024358,1.03356754905871,1.03851366600345,1.04058501096261,1.04328501609344,1.0411100012769,1.04206255008134,1.04255203003239,1.0440618849425,1.04172933129393,1.04257648370488,1.04044490306306,1.03691972305692,1.03630480354491,1.03536262225571,1.03607950580893,1.03531366089844,1.03481967296498,1.02996686805111,1.03044466766116,1.02570274598371,1.02327851337006,1.02206629575292,1.02024727648307,1.01584167478811,1.00865786836884,1.0015004847912,0.995519116686346,0.990439990894971,0.985039060047846,0.982015104093891,0.975995198629993,0.972945795949783,0.970707705460445,0.968738301173972,0.970499735825327,0.967515228544678,0.969289669072248,0.972207779331868,0.974404852177053,0.976050105498426,0.973297166823145,0.969576798637583,0.964429026835332,0.960527181010143,0.958084341834861,0.957040353382765,0.954830989366181,0.953872136124339,0.953624839127518,0.957200444230532,0.957624424067567,0.959696127328206,0.961046785553771,0.953033017129089,0.947683835279606,0.938079045876602,0.932212819323205,0.926031557146719,0.915426606403572,0.900068785112611,0.875024200108389,0.848936531727751,0.817491564877474,0.790926721520048,0.767133318417311,0.755938861002401,0.749699476452674,0.750396488126851,0.759383138938634,0.770099788802177,0.79361128716429,0.811161265043837,0.811169192598439,0.788503715082678,0.763995271500977,0.760290695283008,0.773249789722232,0.810263439771102,0.840426999866114,0.847672520838766,0.835406631148733,0.823027786005116,0.812857804810639,0.805730533316841,0.809694672185297,0.81622036315953,0.819458622916483,0.819876534844141,0.822161922421264,0.824035830655934,0.834174816135773,0.843483335505469,0.858436928701951,0.867090013620159,0.87189222294145,0.876130735032021,0.880345584670158,0.885320453563234,0.885898373842057,0.890731498171792,0.889742795691995,0.889971613066568,0.889188085699812,0.885358130801416,0.885790646623481,0.884740832469392,0.891141676807753,0.888750824852943,0.892124592760304,0.887782784905708,0.883849454458167,0.873983083002669,0.85828997283532,0.847626187558129,0.842924947528339,0.848735883418246,0.854392331425106,0.839392276280951,0.809278837095115,0.78690871550396,0.784366772602624,0.803787742362882,0.840639513834142,0.863544061908421,0.869225771355502,0.869259727799559,0.868177671000067,0.866094898217022,0.862397377496173,0.862581469693681,0.863788585450538,0.866787785141662,0.862148473674456,0.86206347061818,0.845796071924449,0.8180166772435,0.790569482913575,0.78351246473814,0.79281557082696,0.816510663909595,0.835507239058608,0.841907191116344,0.844581889720883,0.844364600317091,0.848013111649977,0.842474149491153,0.838563443502675,0.837795201764453,0.830343250299129,0.828756751526873,0.82708873966021,0.830024731947098,0.831225034498913,0.832039893428833,0.829894085064766,0.825582059125974,0.820633974251339,0.81429612718833,0.81605569986895,0.820860697877172,0.826531009238713,0.825639228262409,0.822902059323361,0.82194869976517,0.814664450084077,0.810734749389476,0.805725938946102,0.809111505978369,0.809235737730524,0.811998812543759,0.813940590824735,0.808474956712168,0.80455870732984,0.795319190376213,0.782203284785462,0.767502396479836,0.755864716481193,0.72711177315656,0.701857343103414,0.671258258845914,0.648231536705958,0.629635905703735,0.613208031302287,0.592066312818165,0.577685946398046,0.575162241676228,0.582027199070749,0.589632551641551,0.607698761140172,0.638096986481178,0.675735354750588,0.697696130092598,0.704094292388684,0.679615126784307,0.647941983388191,0.611282309946512,0.590043144470068,0.577707701645192,0.575107637065971,0.581801160974093,0.588298738621599,0.602743108341217,0.602203412404789,0.592459354201526,0.572361234007354,0.573488237351548,0.570918958896222,0.569643456555163,0.575560877046476,0.575254203417706,0.57952416899629,0.593380613153211,0.624102525057073,0.643112691934852,0.654705580151349,0.651977423253523,0.644574017389922,0.635192970685695,0.629662342948976,0.623557925049346,0.614185397493433,0.621276083598211,0.618004035791446,0.621268799810514,0.59642579515716,0.552091895146991,0.501330150992942,0.456294821805607,0.418395504236889,0.367361924551317,0.326097952404936,0.273498458393006,0.23980534749976,0.206866531679452,0.195950048303017,0.210185845176788,0.215924555211193,0.22671955028528,0.212500255668021,0.223318967259663,0.259228927801766,0.328055175396438,0.35776988384149,0.349429337173172,0.338860745913601,0.326490249266289,0.303304525664785,0.285215672316584,0.271237551803786,0.272615923837668,0.295504744525971,0.284380430434527,0.295553454362835,0.312939903929372,0.313087022268228,0.334947574713347,0.314063592281685,0.322061297188679,0.343073908129545,0.339647838102398,0.307889029612339,0.325387090237613,0.347222146334102,0.346363760598726,0.333796015154481,0.331650426582518,0.347973831807745,0.370246496460785,0.392181032696776,0.368568300978491,0.350427272496029,0.373430026992197,0.398052810095844,0.415030756861613,0.420072636639042,0.422920587301277,0.440001768652226,0.443287943656639,0.446836618275508,0.460436707010133,0.458818332816739,0.489437564780022,0.534020402511454,0.562331147992349,0.580882857448877,0.586061666270059,0.587442013110479,0.595559224410069,0.578715365072471,0.569621982632467,0.547969526474003,0.531709391326842,0.526599917907203,0.530527760876052,0.522646482042809,0.539642509576622,0.559493890125554,0.562904992718684,0.559750706100697,0.551299063622154,0.570244256053802,0.588519711135527,0.608400427267807,0.60917740408937,0.611368783461008,0.61431653438878,0.626366289733193,0.628126713292462,0.634342506910027,0.640419619831751,0.635611766636314,0.647864995717933,0.637721590627361,0.642221883694822,0.647524059282447,0.645762031979613,0.651784104339458,0.646735821141123,0.652313226993344,0.647290504819107,0.650343119885774,0.651159910831425,0.64421902424696,0.655791604726823,0.647771060560058,0.657719104595772,0.65052643686017,0.643993450533715,0.645414895429049,0.644899312421369,0.644307847176405,0.632502147340872,0.641389963202088,0.624376862505089,0.630015454246141,0.604765375847306,0.611586968219594,0.606861912481269,0.615861633682036,0.619765781916129,0.63774129129036,0.627700725743225,0.62006046554886,0.62991616734981,0.636595344174448,0.64598306673171,0.620542128300749,0.638343356993448,0.625905926513585
02/06/2021 08:34,0.000498860656148996,-0.00108015026338154,0.00261126811887633,0.00543621844748263,-0.00439901061746149,0.00467928971912188,0.00577319948337478,0.00784297884918024,0.00775017824578482,0.0114473979643974,0.0187989714362241,0.0201576687965049,0.0335781088793402,0.0387535027847595,0.0519437277823377,0.0592567981362946,0.0701813426048401,0.0786960531330141,0.0848442490444862,0.0963213323638434,0.1134825894117,0.128028477631259,0.137221338187884,0.152796295791302,0.168513902534777,0.184382655142492,0.19471278923096,0.206427704796998,0.216056408041939,0.230932650772666,0.244294826031017,0.255547145474739,0.270194647164363,0.281742213064029,0.30205982236232,0.313444568294071,0.320016100335265,0.320927934909069,0.32822032482741,0.338493617961439,0.349014641529896,0.372032388310064,0.402596034924556,0.434700819346423,0.461649288803322,0.478770595164433,0.501698761175582,0.5231468233374,0.544035505923511,0.549414691092803,0.55196398458359,0.549979411473628,0.554122949771815,0.54745149632486,0.543722254621357,0.551617155105408,0.542653241663737,0.533157736481166,0.519488746156027,0.523005332448542,0.529024667398604,0.538073422160197,0.55944856732618,0.571836089274206,0.583307891820259,0.59306857557896,0.603291641287563,0.597201316479588,0.580213290489221,0.564552104842749,0.5652090445665,0.567124018439252,0.566475397921798,0.563885703970333,0.570174164532123,0.572005454890622,0.58111599713286,0.598596074070907,0.614945126142695,0.618255960982434,0.61910974091298,0.634881386311715,0.656229707058681,0.675455184674133,0.689414909409141,0.681080262411313,0.659178945209501,0.622745395405267,0.579881352220344,0.562460721303817,0.580237655169582,0.615143031763656,0.620137533822007,0.625020657901055,0.647348082074727,0.661039121346365,0.674111622839578,0.683754182190747,0.714831315686536,0.752218719751699,0.790229571168025,0.8085396088948,0.812565438709575,0.81163292226489,0.820022606908012,0.8263732100444,0.820425912523069,0.815458073877223,0.803239691908982,0.770230261226676,0.730895724190156,0.693707523072208,0.678257591672475,0.691170746807134,0.718208477055966,0.756999321396545,0.821924687075087,0.87472702731188,0.871167747545121,0.848329040635967,0.848076807939583,0.834827409622223,0.780315231413096,0.703842146964334,0.633742468395321,0.600270216161885,0.628231104666622,0.668843486326723,0.691883658659847,0.721485570426322,0.73051403494123,0.730840977626765,0.745100065820678,0.791644670437083,0.844436350812231,0.892782530383933,0.925887526367411,0.872993575037945,0.744420770853522,0.648163932709959,0.673345133857309,0.764724419581552,0.807861230991701,0.762533163897773,0.731147176292257,0.81965001314852,0.952183342456612,1.08704949424551,1.19445760086749,1.2579832691066,1.30016295740454,1.33352336312689,1.33746891958034,1.33016374529417,1.31953140431574,1.30402315388597,1.28975211878448,1.27090415072922,1.26139331436521,1.2767124701014,1.3119385180563,1.34161478974154,1.30668887125948,1.28673946797199,1.32388487221923,1.36598874613831,1.38223355652656,1.38766974220055,1.39253906756668,1.38900875325819,1.38720632901322,1.40528729447562,1.40379700338726,1.38045563672578,1.3673084357297,1.36208061779344,1.352453464094,1.36510708327789,1.40093031568971,1.41034302401387,1.37275213491582,1.35127180088659,1.35618689877042,1.36356265295376,1.36056267844049,1.35908959504477,1.34725491192651,1.31638347767148,1.31352683572202,1.28708179954687,1.21871828086348,1.11254537180091,1.06569694622428,1.18081606067851,1.30027527747535,1.36545214509262,1.36431913627322,1.34537256998182,1.38484323799665,1.44072469411735,1.49726478183615,1.4925617128858,1.4355057897695,1.3830432957077,1.39651535516669,1.42960288428591,1.46132440846208,1.51287661367026,1.56126135487616,1.58433531975397,1.58856541477502,1.59759482539966,1.5971370436478,1.56055529282591,1.54923884537203,1.59595223674678,1.64175691613188,1.66138657259717,1.66893192146114,1.69604195963246,1.745384829068,1.75875734643134,1.73368748445717,1.66924627250782,1.62897658335668,1.65321390323498,1.67032234520412,1.67966947009559,1.71207103173584,1.73410436448364,1.73698701019282,1.71313392570748,1.69716599264606,1.69584776356486,1.7113828117625,1.73784958168737,1.75759821088357,1.76697155905561,1.76009198776105,1.73615407217838,1.70794028331372,1.70240672887426,1.70997879726793,1.68513215548871,1.6767841214102,1.69531593099583,1.70706302623366,1.69845807556105,1.66769882687039,1.6641582217634,1.70662001839817,1.74542095817939,1.72725812293833,1.72300191853837,1.74625362447407,1.74794091412962,1.72639505451421,1.7111860143689,1.73998076709078,1.76739856154655,1.76225702878289,1.76545426104036,1.77414732276218,1.77220096746614,1.78209537129273,1.78431854267276,1.76128960193778,1.74109221285781,1.71998370519309,1.67521536091123,1.55038066853313,1.46451873844677,1.52716840071215,1.61637431662396,1.64889998806949,1.66474422080114,1.7172558429372,1.72502243666851,1.68837325165975,1.64557134695558,1.6622410328421,1.69190643881199,1.70781564124377,1.74071205080139,1.72526023382868,1.71374000651329,1.73160534181132,1.71425347550367,1.66903472340011,1.67659700827002,1.68409562650462,1.64280865176473,1.61015676016877,1.60942947843349,1.64279595272268,1.65732307678959,1.63657554445089,1.64916721984169,1.69817512077427,1.7195406838786,1.69581496899352,1.66153805612615,1.65202976385972,1.68465145483333,1.68766489868096,1.67003692637418,1.68628243105176,1.70172772350446,1.67207606774102,1.63719553483248,1.62078536860713,1.61605824547579,1.63041525529463,1.59653241778973,1.47867150346672,1.44209108659738,1.48486988697163,1.51275091487436,1.57718463069058,1.61582643411676,1.62373087180977,1.64109559049184,1.62710056795023,1.6107392672977,1.65234302530665,1.68758693808899,1.67159016365987,1.62848631571315,1.5402574404667,1.53368472511323,1.61206750501483,1.67489421684155,1.69020137488999,1.68081947093124,1.70280145402798,1.70319252817654,1.64368196976081,1.60940183973265,1.63088825767955,1.65582033928053,1.67947572229486,1.70276426742236,1.66926041912717,1.63768410264566,1.65880088455518,1.66166995469548,1.63230265346261,1.59455384498882,1.58211584467388,1.60449962876662,1.62909050756414,1.62730467941603,1.63091649871469,1.65102359700951,1.65002263353103,1.6494681187965,1.64774558520357,1.63862876632467,1.62167835340068,1.62583552553393,1.64437454916354,1.64450798238844,1.63344834579118,1.62747698591087,1.63464855356499,1.62200730293902,1.61730770787803,1.63102804179865,1.63955940736692,1.62765808201852,1.60058511772911,1.58908534532467,1.59446658294964,1.59391470912778,1.57833083669703,1.59866095343074,1.60380298244043,1.61457160786137,1.60872360374623,1.60910708954815,1.60938561321829,1.60856164171817,1.61799033067133,1.61203448786218,1.59408040734964,1.59916919135637,1.60363684749044,1.6024492591317,1.60362033058393,1.58901954888681,1.57041841237218,1.55396230161196,1.55411527199008,1.56876895429435,1.58383994542935,1.59657771640136,1.59376402893143,1.57986136588032,1.57230397884069,1.57052360583981,1.56573214625311,1.56296351492004,1.56027014415459,1.55984224906255,1.5692312812383,1.57434275721916,1.59016497978986,1.59719363560032,1.60536977580012,1.6098154834584,1.60648700769241,1.59739266622058,1.5820546915636,1.5744677617123,1.57102379560371,1.55444045206463,1.51074192933185,1.46599428359022,1.45705916677317,1.46843280644285,1.4891927832565,1.5142656086703,1.52398875971594,1.52431238319929,1.52135387708525,1.51808861739562,1.52159542640524,1.52549427703877,1.53031306098963,1.53004786213118,1.52992674287006,1.52439865881495,1.52613103455743,1.51928182974694,1.51577059135996,1.51386886128352,1.51778241319388,1.52681865696841,1.53765650818184,1.54470139387688,1.54489731163508,1.53944950042887,1.53552400734319,1.52930833441021,1.52546441715975,1.51649343221594,1.51062184603475,1.50707981550991,1.50637942244904,1.50100114597944,1.50120052944333,1.49229928547928,1.48718546225847,1.48329239882582,1.47493032606358,1.4642207257102,1.46251776319344,1.46676820432405,1.4743291094077,1.48429568905533,1.49481233391622,1.49914068684353,1.4959337841921,1.49176542493217,1.4844864277096,1.47521986500546,1.46440258266975,1.45284187421107,1.44900453051236,1.44663901948499,1.44754615860294,1.43938767069472,1.43567358790347,1.43623589136383,1.42663461818333,1.42667134416871,1.42646059956385,1.42340785011834,1.4308382721573,1.43557570193311,1.43792682683234,1.44471271356963,1.44359615292948,1.44457872699904,1.4526268240975,1.45673205399328,1.4604908733433,1.46485000906434,1.45952145760402,1.44922948739286,1.44358449394058,1.43935451213349,1.44072530072415,1.44253306719081,1.44503348384976,1.44321193168891,1.43755472528215,1.42939450990031,1.41925862611383,1.41287300661678,1.40348189226933,1.39306909405177,1.38996172706632,1.39394959125995,1.39919136778196,1.39888571098487,1.40571385530776,1.41313449312311,1.4088163963726,1.39879823378024,1.37133574237046,1.32022000187334,1.28492356986623,1.28873764633785,1.30557995052264,1.33804052659259,1.37542203369375,1.40026439759549,1.40986559214941,1.41905040172262,1.42289045960324,1.42329042539004,1.4231147313906,1.42258036835222,1.4207273892002,1.42060251136592,1.42000916829107,1.41725116142848,1.41421951795276,1.41641269759904,1.41195538094454,1.41317684886634,1.40645375261206,1.4050924253497,1.39753407665692,1.40007214605602,1.39717793585608,1.39869935708275,1.39670422136475,1.39725385365491,1.39536520157255,1.39350731563183,1.39417494899921,1.39564289014252,1.39199539973437,1.39217313499221,1.3889296117108,1.39109079046541,1.38714987161011,1.38445053479358,1.37663510601021,1.37290555757245,1.36135268872352,1.34318654088087,1.2957406468465,1.22610405926006,1.18231103931314,1.15530397368494,1.13967725845184,1.15636403396998,1.18962513990458,1.21247726225969,1.22875555004724,1.24568597007826,1.25199238256781,1.2543124985234,1.25265435629969,1.25751852300576,1.26552094763839,1.28107426489445,1.286584881061,1.29363908549293,1.28757607728596,1.28024089479558,1.26659539239146,1.25688765939959,1.25068892731027,1.25124493811825,1.25869598379107,1.26265279861514,1.27155264021276,1.2776638278224,1.28182553289414,1.28532305862483,1.28355124651529,1.28611957393248,1.28533103247643,1.28673340778642,1.28662821962891,1.28545170095269,1.28176696149863,1.28125048630275,1.27886562908178,1.27453790122538,1.26776996210338,1.25725149132188,1.23681584899165,1.19665973878225,1.14177904092435,1.08873648394219,1.03323186891696,0.996514292655451,0.985104123041431,1.0102198267605,1.04901591382723,1.08550068674016,1.1014031483794,1.09721135985228,1.08153744916587,1.05791117146705,1.04771942244194,1.04868238701643,1.0528974797501,1.05637743473038,1.05753939755447,1.05777875392804,1.06296067479401,1.07114288399942,1.08138180188524,1.10240161039417,1.12610841605427,1.14990729107807,1.17352601966771,1.18451877844286,1.19060150448853,1.18989591776973,1.19016938837488,1.19039923388664,1.18922409751856,1.18911256132243,1.19179782160222,1.18989653190972,1.18887725426562,1.1934344774695,1.19860519772246,1.20564087090065,1.20788060315397,1.21282381236036,1.2166057131171,1.21833905884622,1.21806208529983,1.21867786519297,1.21817316420829,1.21450512452059,1.21185766864519,1.20629369068303,1.20440754721924,1.20080648876102,1.2016048528885,1.20113434853968,1.20327254370952,1.20311712545588,1.20161201165751,1.19760810630615,1.19521256383741,1.18704974776833,1.16989749009526,1.10266292850525,0.95518525313396,0.768161479904511,0.617214071365566,0.525279286154685,0.487839853741753,0.511066033824303,0.571855883128924,0.620166078432805,0.668618808855654,0.74108716921004,0.834304876497477,0.920481167283402,0.993256272315097,1.05088579276157,1.09020679250954,1.11846357162323,1.13193479286765,1.13883906582193,1.14494356585656,1.14879978521522,1.14918785070256,1.14720273111985,1.1486540201953,1.14760553059243,1.14957834202298,1.14792211256956,1.14725468117173,1.14539932900718,1.14382888684928,1.14069625988497,1.14090173802408,1.14161246900999,1.14076087471095,1.13956256242722,1.13557044793122,1.13489603233696,1.13149094082891,1.12644565066135,1.12687566193792,1.12180102101653,1.11732327357595,1.10990345570788,1.10484306886533,1.09433676102442,1.08970336928364,1.0826849249638,1.0787225255966,1.07403347507706,1.06989979250707,1.06852163508814,1.067228747842,1.06842641382087,1.06507680009244,1.0662065039845,1.07017198853615,1.07306944214913,1.07338848748871,1.07162090881667,1.06672093607597,1.06163418104316,1.05566449588144,1.05396514418882,1.05302197541984,1.05112150157974,1.0472611941152,1.04947393615815,1.05264165215767,1.05502564288121,1.05629504584442,1.05763369831929,1.05039203173619,1.04362945501018,1.03257130837777,1.02515757969934,1.01778358890247,1.00622512199563,0.986982021901512,0.960447477033465,0.927339545844486,0.893131510973608,0.862672907081638,0.837637412298719,0.823158591354147,0.819032433332931,0.817726911658646,0.829013080425175,0.842337128314232,0.868407071852697,0.887638878806565,0.887211438919712,0.862709381710102,0.835753519237971,0.827781119012138,0.846563210942899,0.888141333491287,0.921197969963971,0.929404811860579,0.916461171857637,0.899051365325862,0.891555912247293,0.882663144446804,0.886873622014358,0.893406591019723,0.900987015543457,0.899568288986513,0.898895978800913,0.903024771673704,0.916716758156158,0.927850455510922,0.940675143170769,0.952697503626834,0.957530290290097,0.962788123442158,0.968262325524085,0.972565370814038,0.977363553842057,0.977384006469939,0.980599165681594,0.978326964870653,0.979783212764865,0.977088024317605,0.973467114907363,0.973003894825042,0.979522809700719,0.980351850800401,0.982257127996743,0.981176311104181,0.972655376084581,0.962814301334412,0.946962853693476,0.932736703349558,0.930789022504675,0.936025880343849,0.943302170218865,0.923342946529845,0.891023761761675,0.863586214145248,0.863935361328684,0.885390554601646,0.927430309293423,0.950798523041544,0.959265824653046,0.95893656784023,0.954914491943336,0.954757269281398,0.951705922002345,0.950828982319491,0.953775233919514,0.954758351225393,0.955299349700295,0.949035814862771,0.934274240293359,0.902332095738814,0.873982444420097,0.863763285822183,0.875982192650825,0.902322257363544,0.921466532723962,0.92586107491674,0.930535361653756,0.931353751941064,0.932597255512165,0.93046387829101,0.925374830448628,0.921237318348521,0.915962012182388,0.918083278032297,0.91262231422008,0.915023755550644,0.91752877520465,0.919780946290515,0.913323609084901,0.908578228822886,0.908233340987527,0.898678066355226,0.89949434838768,0.905890581608046,0.908151710834222,0.91269558859933,0.909056449422603,0.909169494639654,0.900473464350591,0.896040008646025,0.889681704934417,0.892991887874598,0.895963170478549,0.89721122317669,0.896374831876964,0.890487616977775,0.88746523832054,0.875250897517785,0.860482547608471,0.8453272620229,0.826788085577026,0.800252598247544,0.768158319489308,0.73677792046065,0.707285709553666,0.690602936533615,0.666828527016251,0.645788922500367,0.626457026782465,0.631531079062741,0.634510182313636,0.642423677411252,0.660686989018239,0.6972884805758,0.741453998744461,0.768811225717792,0.771210649158145,0.747667844208412,0.709008081187117,0.669267669193662,0.63883229949901,0.629300976401532,0.625527704343274,0.632391227576075,0.639284681541186,0.657483963969284,0.656156450062787,0.643354548732768,0.622268695601531,0.621898769597345,0.624298201086972,0.624957568538165,0.619498839404161,0.627291613950136,0.631383197926427,0.64672758899169,0.676308615261465,0.705984121887568,0.718575212083171,0.71898777015843,0.701881141821388,0.700529502327877,0.68859407491894,0.681991124652267,0.669366146646872,0.677381099481347,0.679720855485779,0.675546048021979,0.652309760157834,0.598685848006898,0.543297187935667,0.499086089177217,0.448859238500815,0.398861141330368,0.349341837433807,0.293414686995753,0.251799033503947,0.223622703465034,0.207076815512968,0.221220888636266,0.225640605475609,0.233643818814799,0.220116474098271,0.233900948712512,0.275250511149785,0.346978275382565,0.390006452786334,0.378487505190131,0.363188321102594,0.340977530314892,0.333633087587397,0.29155696747687,0.285990018612702,0.29359335082736,0.306148681358203,0.312069068730291,0.319066291602911,0.332053298729884,0.335873031952357,0.355955975441486,0.326210263899421,0.339195278857993,0.371205444194046,0.367436911693131,0.333967366036277,0.337907925225539,0.370943870220533,0.374561279468204,0.354112180051124,0.357840441761132,0.367092625537638,0.397045908638748,0.415287876142185,0.397241504091925,0.378144921479772,0.397219274689081,0.424953364931637,0.449723839678273,0.44993902486378,0.459976416816499,0.476727605638177,0.475318968803777,0.481823408056744,0.491745693644259,0.497158712039476,0.522213113593451,0.58665172402669,0.617988657038114,0.634381324103248,0.638178709001153,0.641857671389683,0.644520030289745,0.640378666225563,0.627044105712835,0.597651586752235,0.579771185584982,0.578966735236042,0.570064412121749,0.578183493829386,0.582731457457759,0.614353960083546,0.609741296974678,0.615427204478091,0.602268419980895,0.626338298579087,0.645778630954099,0.66739945103481,0.666561988171809,0.672290551507761,0.673723809850029,0.678087878647597,0.687811161818912,0.703554997010968,0.703410801210449,0.707179260698784,0.705431616187353,0.712651424109896,0.703984145367435,0.717531172185313,0.709764806189877,0.719314632686381,0.711891058086231,0.721670658167029,0.709380965464281,0.722257873150596,0.718339327562319,0.722659029667701,0.71797118251801,0.707162004126558,0.719861206621693,0.715753308283804,0.710829095901268,0.707921689690195,0.703623176247221,0.711635890006388,0.701626663832025,0.702246806214916,0.698677248048731,0.696833682538605,0.676856652599357,0.672737763298108,0.679622934712176,0.679617377965174,0.690106929164196,0.700912016312199,0.692748509581993,0.695344856261432,0.695697152721578,0.699324320627909,0.697512587904191,0.689535666976233,0.694276069152367,0.694919702765098
02/06/2021 08:40,0.000676109709205509,0.00294614838114628,0.000308840089599806,-0.00108683190903291,0.00178871724477539,0.00254716697003104,0.00701918377085674,0.0139565112008025,0.006643792427713,0.0137819589312964,0.0164902236176,0.0228026191311639,0.0312220989659246,0.0404276700914669,0.0561208660260302,0.0564799105907629,0.0732076779815606,0.077932257676491,0.091789782132443,0.0954458505831854,0.115419986862276,0.127469461804566,0.139650520167587,0.15789595175441,0.167628747760991,0.186122212328707,0.200314140591779,0.210886664975233,0.220363305721376,0.235481847299614,0.248204658843654,0.262311292227994,0.270801065759617,0.285286710487816,0.305345742085615,0.318440585915073,0.32703617667619,0.326611168500537,0.33285221479827,0.344167857825982,0.357137448848256,0.377423758430507,0.411450580893855,0.442401210573074,0.468160709561146,0.491442650987803,0.506729428227082,0.535550057233086,0.551645496959125,0.558372442969921,0.560255645612306,0.561923773303016,0.563458760610148,0.555575695508489,0.558603088849759,0.55485740617911,0.557528249801192,0.54068184364051,0.531736501728298,0.530708132382733,0.536411061674261,0.551139338690238,0.5617530294178,0.580521045769924,0.592085362258648,0.602036179645155,0.608405417287403,0.604345167030188,0.589150306302779,0.575756157751064,0.575215937901508,0.578046889425503,0.578634201262069,0.578553654745478,0.582797032825189,0.581942736228528,0.595387962818975,0.611273955524816,0.630431237454887,0.633413021930386,0.633807788172665,0.649889556772675,0.67060930953703,0.697483862896818,0.700793383594595,0.698178081419137,0.674352974707404,0.633940089797712,0.594109178774019,0.573730241614833,0.599435587260408,0.622772329626248,0.636773230675807,0.639672329842992,0.663733559999194,0.680058744901136,0.689325063022711,0.708418110175861,0.730083675015123,0.773521888837941,0.810095955550941,0.832484038786192,0.831618302391009,0.831896374756126,0.839706941192426,0.84813445177089,0.843776441879853,0.837212729713149,0.823597115480263,0.788663031325572,0.748668897763651,0.71194600005455,0.698253147589629,0.711473756920556,0.737500948735945,0.779099812552586,0.844923384400678,0.900335119385435,0.893642892952208,0.874519575387759,0.873530088733227,0.858447514429986,0.801495519643006,0.723973256225611,0.65179746286553,0.617515367973021,0.647407771977798,0.685920830002416,0.715928173959618,0.741254816642758,0.756035725900476,0.750179581353705,0.768155838438908,0.817369945492861,0.869613253741006,0.922955490118985,0.953284387439467,0.898403858193464,0.762392675585513,0.667029597786612,0.698255118455382,0.787507025039755,0.833485097446849,0.785731822071325,0.752754649371567,0.845831314693859,0.985976861615315,1.12468266784211,1.23590164867756,1.29937010507999,1.34468776653513,1.3751692566773,1.38233054757559,1.37422670077836,1.36263097396276,1.34730339524774,1.331636326082,1.31229386466318,1.30437395454977,1.32055096690974,1.35438371205858,1.38523780232982,1.35244977640028,1.32953588612103,1.36938982568806,1.41504691458908,1.43218254593838,1.43681899677966,1.44120762495851,1.43671291352976,1.43848913486104,1.45594628758774,1.4550376205732,1.43228085190404,1.41434333117385,1.40906452399361,1.40302554987795,1.41618817802673,1.45408797501111,1.45966006530567,1.42488421588924,1.39941988941415,1.40766649304397,1.41202247464927,1.41138456920718,1.4072380852007,1.39361404598127,1.36603518444341,1.36209851936156,1.33421216171884,1.26547547880735,1.15236795600123,1.10535310022636,1.226302586973,1.3531575456801,1.41913004415365,1.41718048764627,1.39739555667414,1.44084803736803,1.49578657869732,1.55662702218283,1.54940462096736,1.49048579438144,1.43671130555618,1.45369271999486,1.48649892918628,1.51898394754379,1.57514421296268,1.62315563848997,1.64867510302586,1.65248783281275,1.66153694926818,1.66060108156859,1.6224270073326,1.61326349806491,1.66147098984088,1.70916023818563,1.72893257184028,1.73854117599746,1.76648961952533,1.81603930815617,1.83483377793735,1.80390466706465,1.73802339106315,1.69539124452033,1.72367145600318,1.73824964729156,1.75091672499769,1.78473046612745,1.80886399461538,1.80887405369416,1.78599742713875,1.76872192761828,1.76645046792438,1.78328638434259,1.81392464557295,1.83138144697125,1.84365184674519,1.83374132181443,1.81114970133108,1.7807892715269,1.77557766685775,1.78153834147093,1.75731863735644,1.74898289605219,1.76968222414574,1.78015335431882,1.77356978056152,1.74201052291039,1.73525745685016,1.78368606800779,1.82029747122667,1.80441501619137,1.79822039403526,1.82084248740258,1.82745691127253,1.80032976277056,1.79132721544737,1.81713617038308,1.84972222525873,1.84295255329309,1.84623946463586,1.85660448427528,1.85119534052821,1.86368058058108,1.86330912871606,1.84426110506556,1.82061767954652,1.79875481026463,1.75145043165961,1.61817176921525,1.53093983491264,1.59899476054432,1.69369820870147,1.72385208992158,1.7423835651447,1.79835213651449,1.80521072267271,1.7658180694168,1.71999752654047,1.74175910082527,1.77078498096503,1.786425490535,1.81872682525259,1.80392698765031,1.79446754497273,1.81389777291359,1.79279465641192,1.74968341156912,1.75749801540212,1.76155097255419,1.7195044167791,1.68545192106901,1.6866305517508,1.71944150556467,1.73720074804829,1.7113013157338,1.72966084337859,1.77901572951756,1.80056673195123,1.77737439322851,1.73970956384646,1.73439561371153,1.76564515867593,1.7691597481883,1.75050436820705,1.76783929392146,1.78298322586839,1.74939525246189,1.71602106720418,1.70147474788673,1.69494932060997,1.70827293933267,1.6752991806893,1.54784762276496,1.5130939375254,1.55743767285472,1.58553191647966,1.65786130589751,1.69574697649195,1.70386038100738,1.72160675440477,1.70890432607588,1.68966304333127,1.73518817906478,1.76872806590814,1.75390642577764,1.70669863321469,1.6164692301432,1.60955705961812,1.6940726690277,1.75847376115804,1.77512253729002,1.76496712629595,1.78878663039134,1.78525700322212,1.72749799092907,1.68843879426537,1.71562639241281,1.73904619763685,1.76508054970798,1.78890031955429,1.75498763019747,1.72059832363831,1.74458528214088,1.74475399115657,1.71310918581905,1.67591296417147,1.66129346615894,1.68675964619084,1.71359412520157,1.70966156262388,1.71574570995606,1.73417139007423,1.73382032673039,1.73401567001962,1.73148842798906,1.7212243056464,1.70449227955263,1.70941187215002,1.73041126651123,1.72864359961517,1.71604662058333,1.71477559204712,1.71872674607013,1.70590594088722,1.70053395604632,1.71672895384822,1.72588842390391,1.71518611885876,1.68378112871477,1.67235123251727,1.67897265414968,1.6748584059659,1.66088954417048,1.68168238320261,1.68929492209813,1.69693002506231,1.69432623635985,1.69117164774966,1.69163268334984,1.69213912450613,1.70200018370934,1.69557059452071,1.67723579508128,1.68403881672492,1.68897937758149,1.68644922587333,1.68722054694019,1.67423309807831,1.65422669555045,1.6364178205831,1.63798172096423,1.65219058696476,1.66862773396361,1.68170955915739,1.68034519541819,1.6639078440226,1.65709786050178,1.65519419057595,1.64965948698082,1.64759732975865,1.64438649996164,1.64309967086197,1.65433990746273,1.6608075162973,1.67446132613779,1.68420928428781,1.69159651742076,1.69652560358571,1.69351171529735,1.68074486305326,1.66756100610742,1.66207458509335,1.65697901745767,1.63790542389662,1.59183560814501,1.54622308100124,1.53592280645608,1.54582902304861,1.56891632895921,1.59490756246299,1.60566365398263,1.60579429956789,1.60186599422845,1.60004293036524,1.60481842688862,1.60983890875387,1.61255479261595,1.61419399941001,1.61206965733744,1.61112268945415,1.60830582699003,1.60361059410625,1.59816587435152,1.59733785137061,1.6007609167301,1.61168631815423,1.621007604689,1.63023947226196,1.62955239375404,1.62406638748641,1.62126023590618,1.6159465794843,1.6096889723983,1.60187154755478,1.59349080961187,1.59080667256226,1.59067999946162,1.5859572443029,1.58120845180129,1.57519633898465,1.56793188318001,1.56582500136992,1.55606637432423,1.54782005133196,1.54427690526313,1.55007260942326,1.55771871281681,1.56788204950062,1.57900684879415,1.58298005912806,1.58070919491918,1.57482265849549,1.56810826642987,1.55801688190187,1.54648751183105,1.53473287779625,1.53008680610993,1.52787454150214,1.52740219262802,1.5215724813565,1.51719060404777,1.5143421775963,1.50718162986608,1.50733784594554,1.50654650243038,1.5040628386858,1.50995848714776,1.51530187626731,1.51678908070896,1.5250469294523,1.52665858366638,1.52655219309547,1.53365172622048,1.5389685131322,1.54263245367601,1.54538002484037,1.54168086959718,1.5321088419994,1.52366000185522,1.51997638731234,1.52139267698916,1.52303921447354,1.52469292507583,1.52422653484725,1.519963693522,1.51041276826048,1.49956875204281,1.49100330858942,1.48393210004801,1.47307685310685,1.46545161412821,1.47153168391468,1.47683122055946,1.47847094198545,1.48788698579989,1.49294507361473,1.48977063209091,1.47729483980886,1.4487014788532,1.39242891972808,1.35616694814037,1.3596852577623,1.38010075569255,1.41459758022415,1.45427743421745,1.48137054933553,1.49310568103807,1.4971087079988,1.50368119768104,1.50376116789868,1.50378492194571,1.5033763849016,1.50093888702958,1.50113274781882,1.49858528555475,1.49859222956601,1.49579207043254,1.49690019721641,1.49477931633102,1.49305269579168,1.48858688863007,1.48201993816186,1.48016962131127,1.47759928882637,1.47890863942506,1.4762044081754,1.47780894170702,1.4785807757974,1.476994136553,1.47084146462714,1.47546444088932,1.47474189848479,1.47366260602692,1.47202122917245,1.47232805137233,1.46686885708572,1.46565851733108,1.46399888270557,1.45898724323763,1.4475123606246,1.44188307495301,1.42005727284846,1.37318943300777,1.29589758952606,1.25125760857636,1.222262107992,1.20530443709347,1.2225083715438,1.26099196290728,1.28139841939019,1.29955451700753,1.31634882712927,1.32300880749844,1.3254096713676,1.32442222327038,1.32617258999051,1.33770821243215,1.35177088147279,1.36209240039396,1.36532194883128,1.36273793118249,1.35188120239265,1.33921613017221,1.32967921128657,1.32230291766399,1.32292448162012,1.32772430772497,1.33462362183074,1.34281714965278,1.35200232110518,1.35712294295893,1.35723203016038,1.36030369851271,1.36010006020614,1.3609205567161,1.35961339028921,1.36144535596424,1.35891612776186,1.35795041700158,1.3542982293475,1.35344392868172,1.34913091912477,1.33988442000837,1.33089756448452,1.30869733415854,1.26372655477776,1.20623784010171,1.14753126538416,1.09103522078553,1.05174116145174,1.0410668732907,1.06584183916192,1.10897262572593,1.14600817181501,1.16443597987735,1.16008622564369,1.14057619521507,1.11712339006593,1.10646881931276,1.10813309492641,1.11182400867799,1.11583089411497,1.1180585048828,1.11803134903274,1.12348508294183,1.12860283611008,1.14212885036159,1.16500813447301,1.18722091089143,1.21616609779594,1.24037408624714,1.25534436451263,1.26021922634092,1.25909841357155,1.25924214814728,1.25934620191635,1.2583418714241,1.25787567154791,1.26210930907643,1.26140916335613,1.26007189374898,1.26455183847143,1.26886930838199,1.27750749587447,1.27956424251336,1.28556460377896,1.28914035639799,1.29023472714913,1.28938083702871,1.29132503524541,1.29020576031022,1.28705902949767,1.28289820309003,1.27695592116428,1.27271619467298,1.27117871454696,1.27121184033492,1.27279064827604,1.27444999905325,1.27361403118982,1.27090927878995,1.27115141551188,1.26554392314289,1.25965422340066,1.23741586210307,1.16747685304003,1.00951715163219,0.813491198616223,0.653731269419141,0.557652271312788,0.517785159380677,0.54627188671183,0.609297281403611,0.658587923815325,0.710126484925037,0.789776545059947,0.884529232524045,0.976601502348208,1.05385014839929,1.11421023758775,1.15570990270292,1.18430737727906,1.19999580015763,1.20771123760137,1.21354618232358,1.21661588766691,1.2185484687376,1.21645657165574,1.21651550733696,1.21795222759015,1.21884110621157,1.21624068794912,1.21806460362613,1.2162389854117,1.21231108809266,1.20909891483597,1.20924646288913,1.20959783719996,1.20966264811131,1.20765754013602,1.20355718981545,1.20213324052123,1.19754168792402,1.19434144490924,1.1930070497654,1.18909170315748,1.18429111928437,1.17808003629905,1.16856297926616,1.15979713185075,1.15434420681114,1.14733921395979,1.14171546863409,1.14006257640384,1.13500413335424,1.13346857943246,1.13056662922356,1.13358288590658,1.1287995766803,1.13001532590655,1.13328933436035,1.13738322850189,1.13764215078692,1.13576234113617,1.13102629911909,1.12464387260922,1.11875154112115,1.11749771163339,1.11520230982476,1.11471240675415,1.11025307721865,1.11166352086824,1.11483597397985,1.11870661344075,1.12024748344848,1.12094179938775,1.11317246926335,1.10265601592506,1.09487660900974,1.08764096797586,1.07750543809359,1.06592244761919,1.04258395336596,1.01607064802602,0.98164578515599,0.94308563835743,0.91238471637412,0.8859749282294,0.872350177044951,0.863951369497641,0.866046270486242,0.877762735596977,0.892161014843657,0.918278862114741,0.940748123717384,0.938945538410964,0.913581273846602,0.880902514762487,0.878148886836924,0.894446457297877,0.939257024321451,0.977077967827708,0.982177181773756,0.970270769910645,0.952657412125965,0.941706005731456,0.933341395190617,0.939678623174723,0.9469289359204,0.950303430103088,0.953148575995281,0.954074564569555,0.957934742132366,0.96834638405273,0.984393504512543,0.998215031047907,1.00987043302633,1.01526716480927,1.02178696499472,1.02498179890257,1.03078978557588,1.03453905006239,1.03627046041057,1.03804129205241,1.03928073179336,1.03960410945229,1.03676042424478,1.03458312010504,1.03471626759825,1.03677631437745,1.04282043974264,1.04241037982543,1.03910070242292,1.03246496997204,1.02070223676233,1.00306664328411,0.9926391960778,0.984548769335969,0.994204383295644,0.99858176469452,0.982234778434914,0.945008581359762,0.918142852332084,0.916021111715141,0.941637892332476,0.981490325698254,1.0102387608064,1.01907220431286,1.01707361821095,1.01341586609961,1.01453649684122,1.00683187706675,1.00929816134864,1.0112226133755,1.01465524442854,1.01251066456715,1.00741191226268,0.989937084920884,0.958104181025085,0.926808922888013,0.918819445865894,0.930232422177477,0.95883386059665,0.979055322252702,0.984766732470322,0.988627176364971,0.991516816305746,0.989352813621644,0.986820351719463,0.982554932589054,0.979153436988356,0.972628735057768,0.973306628775603,0.968576814028329,0.969983479831023,0.973776702142069,0.975809394200849,0.972077190101913,0.966187243240875,0.962759537589127,0.955142296892142,0.956728746063412,0.96148374117483,0.964550405721596,0.966167466653475,0.966136085118955,0.963223602258016,0.956350437652703,0.946725111761748,0.944415745174149,0.946994199329536,0.951867126092294,0.953897081967535,0.949871137871644,0.950494925425126,0.940093848401312,0.932247260609325,0.912461492623757,0.900131570479801,0.878399349114808,0.851648401754171,0.813715041017106,0.779163682569151,0.747895921285763,0.728026801117667,0.706393148337391,0.681937952340353,0.666467499436573,0.664317115377233,0.671004583215861,0.677596262068486,0.70014207040923,0.740404796561013,0.785162649137599,0.817860756044959,0.814891424685371,0.790640276631586,0.748460965801599,0.706652155298537,0.679160620157748,0.6648289562347,0.663427288962546,0.667298478627636,0.680439919462302,0.696673668294643,0.69481520459564,0.676624235652914,0.660225845496121,0.656760964043841,0.661701499330147,0.654966249505047,0.65569057722415,0.666586992454822,0.667659305923387,0.68263126991834,0.715488049413502,0.750270101619362,0.762664643273341,0.757078676811221,0.746265950931868,0.738431717534124,0.732084956244401,0.715764669304912,0.715460140737527,0.71386909328096,0.722922297742666,0.715006388269108,0.689290032191966,0.630612208257046,0.571083807106815,0.519771957648608,0.474536227551312,0.424453120759713,0.365895722279568,0.308769696377402,0.266733098018343,0.232788945934668,0.217680078065294,0.230215370952379,0.246351234803544,0.2447922338571,0.232165872611884,0.243543365779464,0.293549571873078,0.364577342201814,0.408576726400311,0.401921322883561,0.372637285594399,0.365535627646729,0.338434305139688,0.320726713960749,0.294205435069499,0.310374274336102,0.320670858102288,0.32233131285941,0.337238862989551,0.352340148662731,0.357771311135456,0.368776694932079,0.349960313243124,0.360753280327418,0.385710190733137,0.382790449647583,0.345829942673873,0.365951730126166,0.39479999471341,0.388509360204438,0.378664428468329,0.376706150502004,0.387212666745876,0.413677599435775,0.44159963127084,0.419820467324767,0.40141299292648,0.414722759139316,0.454432159474631,0.473862285681763,0.4794061429218,0.483515824870316,0.502337359023383,0.498786333493899,0.51587996764426,0.519906840347679,0.521016327719938,0.55459953620467,0.621478046157842,0.656554158603777,0.672552677382933,0.673251042775827,0.684779651984166,0.686108645362486,0.681935941925152,0.655037545333652,0.638615029695643,0.610913588545871,0.607588596067609,0.607044485886841,0.60741364085299,0.620598895827674,0.65235664101348,0.655921596577051,0.649488100932813,0.639389760787115,0.661525660765417,0.684795868738719,0.709051258574365,0.70498562346634,0.708443857408619,0.719192735788242,0.724058001886664,0.736117190390016,0.738345035243951,0.751652858516982,0.751604534920407,0.753458807086007,0.750776797330478,0.755296537850681,0.749511917544888,0.754967016981314,0.765723018298794,0.756100555430755,0.757514305241577,0.760985309658566,0.762109761005295,0.765183447364909,0.763899771144081,0.770476283240641,0.763231975706744,0.761577019245627,0.757377606088008,0.758049139849764,0.741072428049848,0.761141423059947,0.748922743820313,0.749706354744403,0.735523635877335,0.746428257723207,0.734044559381856,0.716127710795838,0.715777800548217,0.706685756216184,0.73513638079832,0.727312814908527,0.738457977010455,0.736785299931847,0.7299431223134,0.74592885141242,0.736973882445183,0.737632081099904,0.729019509037699,0.740082316535947,0.725763503571317
02/06/2021 08:46,-0.00190029290512301,0.00358220452036651,-0.000352743404248196,0.00701169079898276,0.00287051074048505,0.0023653389764205,0.000583056049308662,0.00904106035809461,0.00647548616006995,0.0146483350806296,0.0197063367931578,0.0252907259823481,0.0322754065736034,0.0414415164338522,0.0482072048034429,0.0645765377958414,0.0691351040722718,0.0776808672925587,0.0902436202893362,0.101249023672295,0.108039702088647,0.130098300604378,0.141040883742917,0.15697789027453,0.173387020075983,0.18906903988771,0.202273899251113,0.208943298433139,0.222244019496798,0.236272117308708,0.252568301930901,0.262327343383199,0.27847554879704,0.292109061672467,0.306230742079362,0.32037131126101,0.326596912869536,0.330383846791236,0.33545888034899,0.347289599725975,0.360950198906851,0.382277996188735,0.414485365289378,0.439401951194075,0.474570702710035,0.49214987733319,0.515696496933352,0.538439752171357,0.55506472478011,0.557954846395901,0.560987387064913,0.56316543104796,0.564857941905941,0.561273464620093,0.560540432607572,0.559011097862181,0.55870599858969,0.542727389993968,0.536015558783763,0.534000298460997,0.543010566462768,0.554142770187191,0.571102702441695,0.584340428174597,0.598087962891051,0.607074174781335,0.61560267724644,0.609449339202617,0.592905379937157,0.57805978004951,0.577448025697166,0.580040751843619,0.579950374492326,0.579597444567682,0.579382858606926,0.586236259659842,0.594113042678692,0.615328911189449,0.631118256328783,0.638036640804312,0.636283133314041,0.649270424878078,0.676949015996051,0.696213534719275,0.709574692019086,0.696681202044062,0.677893663031927,0.639049553489828,0.595889643605702,0.578819707326292,0.599995345912859,0.630699104633083,0.641258254783599,0.642873314820024,0.664570912493072,0.683963133074035,0.696379232780437,0.707302479075323,0.732316007473401,0.773585995890975,0.818862603526727,0.836478688372259,0.833900621091673,0.835997645853931,0.848223858919674,0.850811351042023,0.846702202142156,0.842964246220234,0.829231899551109,0.795885342466059,0.753869626012582,0.714846437613039,0.700212185013658,0.714160016965796,0.74389108799252,0.779927183213539,0.851005938975134,0.903722624361667,0.89948206704417,0.875990093304295,0.877409985651948,0.863365320783912,0.804145968826719,0.725436414935457,0.65385923637753,0.62122596308476,0.647679187990316,0.687889355024531,0.719993601355824,0.747612859148219,0.759920450860924,0.757988539888448,0.774163528572863,0.821237383819577,0.873317841330934,0.924992204038304,0.958191862621747,0.904338541325631,0.76883954078017,0.674532160435875,0.698017941304283,0.790990050099581,0.839264695796084,0.787040642499934,0.753666846469602,0.84856326096437,0.987218643596492,1.12656817798723,1.23390552395502,1.30769693432502,1.34876772193116,1.38449298562215,1.38358993751531,1.38069294270229,1.36778830968717,1.35278962065326,1.33604255062017,1.31855318085087,1.30771740270546,1.32606938621617,1.36087756081384,1.39295226595006,1.35742147438109,1.33750986904043,1.37545147033503,1.41841696072783,1.43465883412727,1.44529419081324,1.44507811153611,1.44441019843778,1.44404039588351,1.46448538872862,1.4601867362885,1.43352167758435,1.41905413047876,1.41572758923507,1.4062158197944,1.41862832459446,1.4578834123687,1.46573931348468,1.42812652223109,1.40538654702478,1.41160649356923,1.41955665821205,1.41478636695912,1.41414610213254,1.39776874171147,1.36923710724249,1.36598280020434,1.33818834222817,1.2657991123306,1.15686510912708,1.11061957720243,1.23124865112032,1.35287001501313,1.42198585957344,1.42097189172718,1.40023302885705,1.44464778526814,1.50139617231354,1.56041169993309,1.55328198947608,1.4937368300149,1.44144107935808,1.45586892297343,1.48979018733689,1.52396759163416,1.57927810433136,1.62575012652532,1.65297318587565,1.65532559313313,1.66542513475986,1.66330857361707,1.62629889181285,1.61540048464751,1.66335001713783,1.71037292454018,1.73259008489374,1.74089340651034,1.76998451477332,1.82077480283857,1.83769052435358,1.80818539675565,1.73999705835153,1.69925967138392,1.72680824478125,1.74127921931601,1.75602576235197,1.78759053514984,1.81142124227781,1.81224049074538,1.78901998969915,1.77324520038966,1.77074033572086,1.78702869622433,1.81703137462608,1.8334959842647,1.84460696016183,1.839654785351,1.81263583053921,1.78209138936298,1.77600666009971,1.78657844293347,1.75725847802775,1.75301818349487,1.77013913663292,1.78486740030211,1.77530438257684,1.74160803387937,1.73754627126312,1.78669817955733,1.82269102435159,1.80689952818332,1.79925105850909,1.82297250922101,1.82858426965269,1.80461435170937,1.79139600542838,1.82270122430591,1.8499071313204,1.84641012742316,1.84633350200378,1.85625272154798,1.85279783939748,1.86544480459703,1.86384171012258,1.84311725539318,1.82168136974712,1.79974849879882,1.75098209571868,1.62061366162562,1.5321422575599,1.59882386245419,1.69121126478151,1.72597574276292,1.74300209427995,1.79939922063281,1.80349305806062,1.76528851918948,1.71921149654848,1.7398301150233,1.77175503519879,1.78722559287624,1.8210057580881,1.80632249487626,1.79485793727001,1.81118473372138,1.79199710937647,1.74988206571829,1.75691403704427,1.76196461562968,1.71992756220064,1.68810342263081,1.68496782582323,1.7214543198426,1.73668106900178,1.71542812990309,1.72878605706966,1.78067884627804,1.80203887489037,1.77662862576978,1.74131512465613,1.73077389754903,1.76751861898367,1.76940131853597,1.74999257708119,1.76954940795332,1.7829496793459,1.74994641562741,1.71668292268425,1.70053088166667,1.69245160482242,1.70870709197956,1.6744903706128,1.54787999111799,1.50984605105047,1.55893565025159,1.58507054991932,1.656794009309,1.69180262041286,1.70382540336217,1.71940439802815,1.70647903822917,1.68852746657697,1.7358939609693,1.77004339144432,1.75278230392593,1.70729880075213,1.61738785493644,1.60830668828514,1.69449238200909,1.75910121640588,1.77534946310588,1.7611941855378,1.78990267670014,1.78632858577463,1.72726100526487,1.6859325018663,1.71438652461502,1.73720569374668,1.76276239534333,1.78907921657468,1.75286675948456,1.7182015212168,1.73918445322136,1.74619604414723,1.71357293964523,1.67400982500788,1.66230364442611,1.68629613450025,1.71241670300107,1.70859162493801,1.71490667126755,1.7339058106126,1.73422985775011,1.73302784128846,1.72921557101602,1.71971701618356,1.70276679062479,1.70825327567482,1.72829317925839,1.72741546260526,1.71663679009196,1.7122707610178,1.71546675728306,1.7049521456907,1.70189722838844,1.71500754371019,1.72308484752917,1.71102244140245,1.68328729570227,1.67005059317512,1.67619137734009,1.67248699779944,1.66219621055098,1.67799890409637,1.6880447206374,1.69559206999688,1.69144460367702,1.68922718148856,1.69174621709539,1.6893320062977,1.6992529853987,1.69515758903762,1.67701329976205,1.68076186124108,1.68613126857147,1.68539566390347,1.68719491574319,1.67253711277536,1.65413505515592,1.6348351781058,1.63642687637331,1.6513312293298,1.66826658507927,1.68123797728407,1.67891585342947,1.66246081207666,1.6543364704207,1.65301354013747,1.64734192489697,1.64612135254888,1.64183417387803,1.64236517083205,1.65165627327611,1.65960223320822,1.67148233367383,1.68142249585465,1.68953171483378,1.69465250030407,1.68952799378728,1.67922232104291,1.66491062858068,1.6578796953646,1.65418919962954,1.6365672021514,1.5899067475099,1.54379670791972,1.53507161575171,1.54440966110233,1.56898802515964,1.59235054878108,1.60478105960734,1.60701906433081,1.60144719356614,1.60064103581999,1.60387945452534,1.60846600518341,1.61173722308533,1.61270974429488,1.60929565707532,1.61023345259823,1.6047209847853,1.60130345041955,1.59776191690375,1.59530011090654,1.59823530672796,1.60954830968789,1.62052349234,1.62462211968704,1.62653126773203,1.62185471061802,1.61660250646362,1.61329849769642,1.60728828337004,1.59945472738044,1.59090744793712,1.58767966370897,1.58671077416509,1.58386871482586,1.57887627458912,1.5727764427885,1.56405399585465,1.56273505856035,1.55413371092106,1.5436165292576,1.54232954294808,1.54615058192363,1.55413808487701,1.56335443290023,1.57646930464494,1.57884420743087,1.57668521207855,1.57321218548959,1.56493253038322,1.55477702432949,1.54381602235082,1.53237348227646,1.52575507020917,1.52573658624224,1.52347511886412,1.51745916336384,1.51466489986586,1.51429944786421,1.50523040596828,1.50373436275057,1.50446444465475,1.50261454474089,1.50793409274038,1.5125699238578,1.515780115786,1.5222829492363,1.5232611205533,1.52458721638166,1.53011946909428,1.53605520075767,1.53935573283597,1.54446967164928,1.53496761372074,1.52850568414965,1.52092959658664,1.51761576515645,1.51676243614648,1.52090995535746,1.52067436167241,1.52222712191341,1.5172830487446,1.50506841218804,1.49824769908392,1.4883617786616,1.4801771758485,1.46859392968171,1.46399388179401,1.47148078385539,1.47673071360087,1.47686561640432,1.48589627028812,1.48715041305811,1.48803669786399,1.47297997858582,1.44494254190858,1.38878327402272,1.35720240440326,1.35787492070899,1.37786292573439,1.41274402517312,1.45266996012384,1.47571009256386,1.48865072640659,1.49386705972888,1.50084145832323,1.500429874931,1.49812928662506,1.49857607348369,1.49788696969102,1.49831157944654,1.49686456473173,1.4945128731075,1.49257681751627,1.49125047000409,1.49235736498157,1.48844405272177,1.48770520188013,1.48021268139015,1.47599253643068,1.47411339516542,1.47422128313325,1.47530779999212,1.4727210872352,1.47208680021836,1.47101229632031,1.46977658213571,1.46975170658775,1.4724982650399,1.47057081486478,1.46650832397333,1.46539723820588,1.46497544311368,1.46180665863081,1.45982334790073,1.45268509888055,1.44545302888419,1.43716195025528,1.41638661802215,1.36679353812504,1.29391003881439,1.2497576824885,1.21883637437504,1.20486757903167,1.22237639526734,1.25653883019653,1.28040063388917,1.29964764387412,1.31453047746443,1.3216495792927,1.32468265820062,1.3242557539932,1.32439183343014,1.33627653563454,1.35108768411201,1.36123375671437,1.36385059823924,1.36103381134495,1.34967160477266,1.33638137594818,1.32648388020866,1.32180393125846,1.32018241778573,1.32593150082581,1.33465123976466,1.34475279772744,1.34779419066895,1.35441545714037,1.35496084427555,1.35795446570576,1.35546041527443,1.35649582187579,1.35676537116713,1.35697373630628,1.3564586286953,1.35368135921655,1.35162586308304,1.35165376391647,1.34550794025627,1.33766695831967,1.32864474856711,1.30724806497671,1.26121154271816,1.20763537344499,1.1481420382092,1.09235701784498,1.0543029841024,1.04376370493984,1.06786681646541,1.11242126308349,1.14588263999153,1.16194798744396,1.1599798548925,1.1420013860085,1.11932665440557,1.10636067185313,1.11032368705078,1.11121502163501,1.11627541250505,1.11794710898863,1.11911501808791,1.12359403537401,1.13099452050863,1.14401594879014,1.16483035498131,1.18794657317449,1.21610644689202,1.23920340663645,1.25121788397989,1.25627779889622,1.25730080909575,1.25703141474357,1.25756425681985,1.25464385803204,1.25510093573928,1.25829499980568,1.25778904651616,1.25621257423039,1.26052272878553,1.26657437239654,1.26944546245256,1.27435247814735,1.27930943650787,1.2820565474435,1.28453777217493,1.2867057963479,1.28612988234031,1.28479846169135,1.28100451914521,1.27960764991296,1.2735166987231,1.26881858011044,1.26809806906808,1.26502659100926,1.26731938807376,1.2700301819415,1.26925069282162,1.26750216690723,1.26648903877167,1.26192394672176,1.25473283248238,1.2324183904843,1.1619652740074,1.00759755137828,0.811777086292752,0.653286566097148,0.557850178063904,0.519851659229167,0.546454386215532,0.608188109213563,0.659178192946921,0.709054933784735,0.787766372933837,0.882285546487945,0.974891669537136,1.05249094548619,1.11023883337906,1.15187182647413,1.18091812932451,1.19351042448155,1.20335136345315,1.20883395626322,1.21046223183124,1.21120405612822,1.21261103459096,1.21105881426402,1.21247470353404,1.21391590798521,1.21184983351941,1.21066015470395,1.210729693652,1.20565135990945,1.20440596757855,1.20431212287666,1.20386433925548,1.20410875105937,1.20246831299626,1.20034723124513,1.19735404337355,1.1940493362937,1.19012736354776,1.18748942838053,1.18394162019157,1.17911485586351,1.1733418379995,1.16462117316344,1.15684703950932,1.14965579358356,1.14267602049889,1.13776656739102,1.13295146672217,1.12977895733566,1.12675939564151,1.12754086364736,1.12589942503687,1.12517372756171,1.12685713885552,1.12985393121656,1.13119428524643,1.13434563392189,1.13168480617569,1.12705923609316,1.12026830362954,1.11561316568638,1.1116919859096,1.112038306264,1.11056484709221,1.1075376792537,1.10928633167425,1.11137328310846,1.11273335275253,1.11555149316121,1.11442359644608,1.1091692849651,1.09992203341915,1.09140259315315,1.08202369440914,1.07589908652413,1.06365266845715,1.04104243894699,1.01358939658868,0.979802986283534,0.945740290215272,0.912341103684678,0.887420363769367,0.873522090174209,0.865974124447443,0.865312901821421,0.876292384063899,0.890358965674632,0.918353912251541,0.941259440137766,0.939378706578678,0.91246590486975,0.882111829798349,0.877779578880499,0.894990351635521,0.939229452377175,0.972854875435911,0.982666513502407,0.966974764853851,0.953003951416293,0.940390094208761,0.932945600060821,0.937424303394566,0.945175807593642,0.950574106137547,0.950319205887271,0.95347128845153,0.955466352192986,0.966479148078316,0.980129957466895,0.994532608924738,1.00915716877837,1.012054953584,1.01713240533361,1.02181369975273,1.02887962683515,1.02916973823499,1.0326894920726,1.03545506863998,1.03704152629076,1.03220081393928,1.03312831747387,1.02815714365608,1.03195935468904,1.03224650213422,1.03709243799041,1.03735174586033,1.03487127040731,1.03004121014262,1.01686424645648,0.997957816631385,0.988482577942373,0.981275039307243,0.990655088494292,0.995220089696687,0.979831245884563,0.942908977105406,0.913451545649318,0.912348613853694,0.936039888780774,0.97998703761649,1.00677572570576,1.01334758868554,1.01335123723317,1.00983241959931,1.00574152895698,1.00544526859718,1.00327242081619,1.00789884110144,1.00685858041126,1.00818126144507,1.00371913100258,0.984922191640587,0.953091176371882,0.923687582138494,0.911850841941708,0.925973312499116,0.953263455022338,0.972693306997731,0.977477824336323,0.982074125045194,0.988481407383015,0.9833746525358,0.983016868278995,0.978182270823773,0.973662236668753,0.969079981687143,0.967698193200626,0.964262991529508,0.964417815928856,0.967376244809185,0.969792208948614,0.969403450771899,0.961920051591725,0.955893817877406,0.947293583558673,0.948262216881405,0.956895983785326,0.962806889830089,0.960473109446935,0.962359638181887,0.957619372901218,0.95250924583422,0.941855912779957,0.936886445218232,0.941237709018479,0.946393387225246,0.947370068942424,0.946210331221934,0.944838046281405,0.935742709143694,0.922971824802243,0.910806749226613,0.89223620307537,0.874332362326049,0.846452647333005,0.811135137940087,0.776869601168104,0.74716897362511,0.726319199297553,0.706607312296568,0.682960658080212,0.664920652681792,0.664113651422367,0.669585222170679,0.675499435326632,0.699284237136411,0.740605400176216,0.783009376116673,0.81292673397412,0.813310653875728,0.788639830850185,0.746697353145441,0.706192974871697,0.680465276662434,0.663353760817982,0.662659749001727,0.671008102933622,0.679536388336114,0.689717694971288,0.699079162407954,0.679531337982665,0.66016842023705,0.655423076554785,0.659371227865138,0.659749230749756,0.658072100215558,0.66430137161207,0.666911191258267,0.681269632243605,0.717994091036016,0.74920015965414,0.761685225656504,0.756850867163527,0.744233540563517,0.7289920186076,0.726572081473837,0.715467593673635,0.713683529268532,0.714334052607662,0.715610994407384,0.712446155814168,0.687283801761562,0.634091919748513,0.572378719456992,0.528912273014193,0.475926415837487,0.422074885159433,0.363186248602933,0.310503160847142,0.267086125693465,0.236406810983071,0.225074134331962,0.231318239766589,0.236958278425685,0.242225129668864,0.232584629974171,0.241276732808214,0.28629019233468,0.371813174156922,0.409160084918036,0.397240472359287,0.376117189574956,0.356138744069441,0.346790608829135,0.310464378326056,0.301066128832649,0.310769063662349,0.320930952464133,0.325163846862498,0.332311136669826,0.352739588079987,0.357295192450578,0.369067816302925,0.357877863317326,0.358231056725469,0.390015304963181,0.389874571865996,0.3549168850403,0.359491805409691,0.392951566299795,0.392412397916138,0.380890609059953,0.368419773699307,0.390148271946345,0.425058395377989,0.442739418056951,0.422658622722521,0.39880087401149,0.409999282978949,0.460236866296007,0.465015294180486,0.475863667628711,0.473373998083168,0.503700161389729,0.50698093824884,0.510136816196454,0.517061462154337,0.532883171175574,0.559127775334493,0.617388874170679,0.650951295575782,0.677474496194283,0.676173153850924,0.678947649563581,0.67726961988201,0.683234276339669,0.659337239170963,0.629194277570121,0.606435052122463,0.602891808606602,0.602510881494112,0.594660069825689,0.622534739092367,0.647219643169527,0.648075783940588,0.649163622083811,0.640123454455952,0.654524072478394,0.685748524546004,0.697770322722228,0.70427957402078,0.702172362385997,0.709174466844569,0.727167200493538,0.726328785350251,0.734020363635051,0.74914513073129,0.741079086263506,0.740618925051174,0.751723349970419,0.745361280663275,0.749814720128515,0.753977525552091,0.752754864977598,0.761071305750701,0.748224285884513,0.74936770020336,0.752757792277182,0.76220209281914,0.748776131851909,0.763187863017701,0.754095918345124,0.751485678358508,0.750930015115775,0.750835917293828,0.746636443543481,0.743283309428065,0.746415617547835,0.730063642973074,0.747155520927897,0.734068657829105,0.739084711785767,0.703627962443433,0.706073064068276,0.709974748891618,0.721243028589122,0.727053282764638,0.724944060665181,0.731682889920015,0.725733414679674,0.729481364047407,0.730323304508564,0.730589164519412,0.729571317008815,0.718295621975223,0.717571010895635
02/06/2021 08:51,0.00313491056496797,-0.00145673174262466,0.00302456392893565,0.00163039867787166,0.00347915758180231,0.00418617476081387,0.00471775323683533,0.00753114675241839,0.00736039042814524,0.00915497774986144,0.0125478186224102,0.0172788792965363,0.0153911153843736,0.0256669454965826,0.0300796275643773,0.0351350943187903,0.0395529474963627,0.0441915591824045,0.0491301187447937,0.0538777855772294,0.0621778053025684,0.0693570299695767,0.0805426576266118,0.0868521597144169,0.0930850733257474,0.104003585399215,0.110675679790515,0.116966809077041,0.122364879514795,0.128986340714232,0.13607251855045,0.144431003022978,0.148203817869582,0.156562188038878,0.163112195719601,0.170879886376587,0.175440145913133,0.174691593772589,0.175547804369908,0.181471171890579,0.187259982804304,0.198381420251703,0.217005993463287,0.231078120020134,0.242908846162174,0.255221370617981,0.263266334537951,0.273782763463755,0.281995913672921,0.286087615838774,0.280798875315495,0.281164527670778,0.283281602014277,0.27907631265132,0.27600629982202,0.27716271322733,0.273344565613257,0.266578715446367,0.257029166857234,0.256563885055505,0.25956454566512,0.268678842127256,0.269793609805835,0.276562508185362,0.281432852631319,0.290274255850461,0.283109213571313,0.284065042049626,0.277986352896813,0.26513053751148,0.26488476965048,0.264051941905829,0.263131435452732,0.261910550957186,0.263199664287472,0.263213390478229,0.267291563947185,0.275344635957918,0.281487243822432,0.27861558146395,0.281696624566303,0.287194527435504,0.29407266959058,0.304798069589262,0.309417541377736,0.303689971664745,0.290186236929399,0.273133439166731,0.252258429917034,0.243125932332165,0.253578237893388,0.265424849411026,0.265923275661087,0.268397761812225,0.274846134076589,0.281286360605451,0.284629500850259,0.292107883436122,0.300424863198833,0.315051779410317,0.329421703596657,0.337138019933881,0.337748830800708,0.334987983617623,0.339292587222843,0.338182816043067,0.336200497318596,0.334056369928583,0.327102579563348,0.312392069816898,0.295544636172581,0.284236172114216,0.271164407568627,0.279547283521882,0.285447921787279,0.297721456139028,0.325057073116,0.344248569224418,0.339872595463614,0.331416663644143,0.331093313986314,0.323179376318698,0.300569271404704,0.270961252688474,0.242076417119428,0.23037436673998,0.240073947340993,0.253950074206367,0.261066878273319,0.274928867893857,0.275215818468905,0.276429887398633,0.280415055861143,0.295691867570505,0.313323756578843,0.330317514528671,0.342442946212863,0.324607882389754,0.273321081959132,0.241327083053921,0.248952255679182,0.280002510223465,0.293959495466539,0.275427989431918,0.26391585642233,0.298543875728717,0.343939569048205,0.391518211427912,0.429553029406034,0.446005421178201,0.463121888300544,0.474839670362673,0.474641665289372,0.472005534256185,0.463718266920023,0.459493909385217,0.451577754017759,0.445104819426985,0.439999949918454,0.444779190446645,0.455423079554165,0.464320700930695,0.450209551652199,0.443432080629176,0.453747591916748,0.470189589559813,0.471048494349446,0.476265812422045,0.472829001347525,0.472667247112332,0.469039860506453,0.473003981120976,0.473266312965154,0.467293560346306,0.45799345919863,0.453082653788742,0.451356740558706,0.454736504596108,0.463192926819851,0.466045174408661,0.455190554897677,0.445229735040135,0.446356892489225,0.444919415429507,0.444999970037936,0.44240165806817,0.436065190173698,0.429026016991584,0.425854537041713,0.413536076580026,0.392109745228866,0.355919206558596,0.34392968477361,0.379281558344799,0.415519043830404,0.434464740553047,0.434944713144218,0.425798077230395,0.438259186901777,0.453218601955346,0.471664837084647,0.468989358574167,0.449856593128861,0.432653933941313,0.435657089216249,0.445370028504381,0.455324921753337,0.469515168539707,0.483290652658052,0.490309040656634,0.488467431924469,0.489220279301776,0.488567783236326,0.476077065214399,0.473396995795713,0.487080993991831,0.498625121986373,0.502611713920531,0.50493643333235,0.511846919212776,0.52509394928717,0.529700362065109,0.51909291935163,0.500096866199496,0.485947709618025,0.494472118904603,0.497160035369376,0.500420468491231,0.507546566606207,0.512847208933512,0.514068620736875,0.504503661754241,0.499214140497096,0.496783828292309,0.501227926182683,0.510279504610879,0.51215665407867,0.514068568143344,0.510612063277448,0.503400713888848,0.493988775283335,0.492237202753906,0.49176024478073,0.486280657442384,0.482893298731709,0.484669890936758,0.488816831387447,0.487522034845611,0.476574652962234,0.472871418172201,0.482969921829848,0.493702180792794,0.489773016337089,0.485333968946882,0.488971144139697,0.492630492004838,0.482777758953048,0.478839012126082,0.485248978556462,0.493259242516128,0.488971000076158,0.490408847288877,0.49063403896292,0.491141528521279,0.49448319737527,0.490625051983727,0.48694450202338,0.479951374223629,0.474170485490379,0.462130336949113,0.426957006039722,0.402151264427637,0.419343481928816,0.440193895749458,0.447354677860235,0.452305248245593,0.467528761738057,0.466978058518022,0.459454223367737,0.444271705625106,0.447606215652696,0.455098211346335,0.460755127917188,0.466933585257115,0.46276978372388,0.45857428974736,0.463826995481986,0.457856593609235,0.4457970492543,0.446840197366195,0.447844682615495,0.435389114881211,0.42722635475347,0.426071718902446,0.434434499464708,0.437361093725703,0.42948935463298,0.43333781270208,0.44667628245473,0.448005655163136,0.443657848395186,0.433104381417138,0.432320721483919,0.438720277637401,0.438972450120959,0.433621689334672,0.436370174265743,0.441275485039166,0.431001907677023,0.422305719346543,0.418825671217322,0.417636346369445,0.418184512745684,0.409926637191386,0.379822433019137,0.369739455044392,0.381725623833393,0.387837763471928,0.406661850261429,0.409837946106671,0.414484510584763,0.417797041925591,0.414128769297115,0.410180523389387,0.41921631939776,0.426631029682153,0.423908206044574,0.413406090925615,0.38718044646658,0.385411127794112,0.404942158198235,0.421633783490252,0.424068097412713,0.420685684896585,0.42669780290149,0.424881608834698,0.411388306292354,0.401173892112555,0.407040131201579,0.412511920609468,0.41824727810287,0.423516594017208,0.414611469899671,0.406867449629592,0.412045603835358,0.410726433398593,0.40425533503721,0.395473584571692,0.388983816081447,0.394144271836396,0.400397382192207,0.398389961468858,0.400072178284258,0.404590119904829,0.404508885898864,0.401904506235804,0.401195075801582,0.399243389270224,0.39427442853393,0.39573390298484,0.400534227372403,0.397975334393849,0.397370831170631,0.394305860570138,0.396518418815526,0.392293604966021,0.390815207508747,0.393384227606713,0.395425433822091,0.391363410227032,0.386547839993953,0.380161908053354,0.383607893555063,0.382706870005033,0.378678218132519,0.384210066452465,0.385530457549437,0.385899283636167,0.384051116098844,0.383026370064725,0.38379595113731,0.380934430877233,0.384601781668035,0.38195935781026,0.377273892187779,0.379028074015648,0.37959462060203,0.37804816917424,0.379638382682017,0.374356867106384,0.370645410546229,0.363545433792015,0.364668868401803,0.36773582285676,0.369639330036411,0.371254070049112,0.371460096802959,0.366320268464154,0.365731387420045,0.365787963948703,0.362458246984993,0.361708979147866,0.362804512208129,0.359604935633938,0.364246474429965,0.362855336275272,0.36886347846117,0.368888120220068,0.371085836793598,0.371027062623628,0.372207522215474,0.368151754535781,0.366198256318395,0.363223126124287,0.359705353361937,0.355818146581621,0.34451254232237,0.331523573052049,0.32952145546731,0.330828304202907,0.335523134921327,0.340850065493373,0.344503055430726,0.345143503055212,0.342123405019322,0.341609206970813,0.342580857337688,0.342885144772659,0.344453602887357,0.344971252560932,0.345182535056862,0.344397119261811,0.342730590161871,0.343388351978169,0.342336163234048,0.342389534412066,0.342816637409732,0.344117479563979,0.345488274818245,0.349561807295255,0.347907510073084,0.345090083032985,0.346716199900055,0.343857685277634,0.342500204357232,0.340647037873539,0.338718361375726,0.337279240810257,0.336721539671753,0.335305341850153,0.331104937219265,0.334191122503371,0.330411070977372,0.331742961185024,0.328272248765311,0.327218593581305,0.324443524381622,0.324985511511396,0.326647501061758,0.329436719643361,0.330318705877518,0.331605269604528,0.329160189802468,0.329479527964038,0.328024301670418,0.325598131988786,0.322025178599338,0.319316362737445,0.317012616992323,0.318470193384792,0.314667107628707,0.314598341352518,0.311795811380813,0.31044996094979,0.309691427422294,0.309105231949737,0.308639838353264,0.308413829573791,0.310485845263098,0.310709420204339,0.311563085436919,0.31413275371204,0.312303480112767,0.311723410216301,0.316167258714609,0.3160855392456,0.316090864422387,0.317908753602175,0.315930280164731,0.313621259953951,0.313173278936416,0.312506068992441,0.3116983512498,0.310416430050265,0.312965068435801,0.309616067588872,0.306988409869288,0.307102681363681,0.302500572965509,0.300821648532657,0.298643295855962,0.2963811851929,0.293857021586544,0.295144164414232,0.2973358854166,0.297411020510464,0.298806241940708,0.300206085837637,0.296647840766549,0.297159878574093,0.291786301971014,0.281252124945185,0.26969494542875,0.274328647123576,0.27761601252966,0.283976576373819,0.291414668495091,0.296736906907123,0.296694905077,0.30146592512716,0.302103539140082,0.300672402919934,0.299487223300683,0.300725904622995,0.298780429299233,0.297960391541011,0.299615664619798,0.299525214100942,0.297554735075627,0.297220225206845,0.297789506141514,0.296148654753323,0.295663359011307,0.294718464395394,0.293171056902525,0.29434044019739,0.29355103316724,0.292593350065633,0.291961597128013,0.294100520680639,0.292363440714707,0.290347189810932,0.292460275904158,0.293863677557146,0.290142412448415,0.290834961833654,0.289760981425584,0.289285151138076,0.288829887598518,0.288413382697804,0.285090726524071,0.283607663475888,0.282385029379427,0.280923591395749,0.266404447374148,0.251853435060489,0.242662040831818,0.234546350447608,0.232959015251145,0.234813534816434,0.242450341927161,0.247119808643044,0.250727136120483,0.251435118300149,0.255667648010104,0.252969598114731,0.251665836213523,0.253063192070377,0.255340453106233,0.25857096696361,0.263127273446213,0.261572306098726,0.262712319519779,0.258884381110596,0.257453363082197,0.253851398880872,0.251926719688482,0.253693901133652,0.255293489750793,0.255373980253741,0.259260782385085,0.257520372075442,0.262318981593366,0.258538857795168,0.261155291616952,0.260726443743918,0.261201151816098,0.262887110618763,0.261270013931053,0.263384332857244,0.262154030738425,0.260683891847743,0.261007662711247,0.260475892218189,0.258928599087159,0.254654663380986,0.250972274768851,0.24069024526589,0.228347033420284,0.212424296280144,0.202088437810358,0.191362667518661,0.190706680643963,0.196232033428512,0.206345746668201,0.212339781952984,0.218739526904478,0.215847419719496,0.211938929594193,0.207620705464268,0.204218255914657,0.203542030261141,0.205234318666053,0.20645871817305,0.206264323522148,0.205959563404627,0.208380729550302,0.207005262924117,0.213448500445111,0.217100679882945,0.223739313203798,0.228756879112577,0.235032811635944,0.237690135305308,0.239447236193482,0.239549980754436,0.239143311827356,0.241214762065274,0.241178506898791,0.24029053107611,0.240945085322631,0.241493397354391,0.242702276968425,0.243521772939053,0.244480183784674,0.246518128149643,0.246889346466301,0.246328027879961,0.249990193370533,0.248574160206962,0.249334003065902,0.250528904597977,0.248893043510295,0.247240648654377,0.247056577464354,0.245790819557303,0.244585813046475,0.245609698084453,0.246321311830342,0.24538991843212,0.245203888132283,0.245812787147706,0.245414745559037,0.243821029729547,0.243574125957087,0.24154859735879,0.237966968169591,0.2244618318304,0.192050782698389,0.152841566754364,0.119663266185056,0.100728592701773,0.0906113357885174,0.0945034718160772,0.107394317820521,0.11663044316975,0.125717264857925,0.142306069355848,0.16302902010627,0.180975141113753,0.197300056364096,0.208501518146215,0.219536684399754,0.224983077059112,0.22849324628643,0.230556525395393,0.231508449612129,0.232873196689288,0.23239243777165,0.231775652272445,0.23357188002178,0.233340703534103,0.231797260900303,0.232375077801309,0.232086964100084,0.231534591755378,0.231489570284018,0.231211668792424,0.231252842832835,0.231379770763737,0.231116821680879,0.228868061537015,0.228904300215297,0.227274266379015,0.227596917269536,0.225529235393948,0.224765196904006,0.224475512666294,0.223068314899274,0.22179704803628,0.218647342229981,0.216731367075425,0.216164226568589,0.213230162244924,0.213242525302107,0.212784844178659,0.2116053424175,0.212531616171882,0.212458410463972,0.213207348504888,0.211574591109784,0.210904251620324,0.21041920652306,0.212100654167181,0.21157098582984,0.212285942839527,0.211379679516517,0.208244507260923,0.206947875047907,0.206532560323852,0.204996827469835,0.204770117923725,0.207298650382753,0.204741134338291,0.206997376186853,0.207458639672394,0.210134514912827,0.209108590380217,0.206889383316033,0.204021639554375,0.200516730519725,0.2020685610373,0.196244485147058,0.194307347799599,0.18913687927051,0.185830895649742,0.175718664756534,0.167833746392259,0.1612424548535,0.156282046278467,0.152872730504545,0.150166790454978,0.151625174683746,0.15444559353299,0.157900458642203,0.163861936836949,0.168619406631736,0.16959382324053,0.161048292703351,0.156791407858426,0.154162435569113,0.157574451990163,0.167335737147965,0.175194929894892,0.17743005379231,0.174724769776935,0.171638941594517,0.167797037871338,0.165098252648911,0.168378494387663,0.16848754856668,0.169221466497731,0.171315987322195,0.171197435016988,0.171991221228966,0.173014558432292,0.175838830025503,0.180065266493691,0.180687155352479,0.185197374979298,0.183579905892227,0.187024609002465,0.187087473680187,0.188665667156451,0.18963301453078,0.189349397992381,0.189668230929474,0.190006490872759,0.189451061764706,0.190818635439338,0.188254003083677,0.190096205313212,0.189439704987474,0.193187527834149,0.18944067836192,0.189017696196553,0.18472141145858,0.182750064812316,0.180056787963239,0.181199680774883,0.179099529628583,0.182964303356664,0.179388222148824,0.174377224737951,0.167391577365696,0.167585218590562,0.169802199662083,0.180438518902711,0.18426017973369,0.188465301749477,0.186874273893262,0.186648954468374,0.185390618464467,0.184252940008839,0.181124510512829,0.185871399236805,0.186270159840569,0.184123903483245,0.185301946237837,0.181002727049371,0.173197302819892,0.170814112180215,0.165140789839373,0.167535559153796,0.174655380880936,0.180299995245171,0.178584046171575,0.181149835887622,0.179020960908134,0.179547287741419,0.180314891745725,0.17866205195844,0.177241956212128,0.176291032067734,0.177639173967439,0.177214001086198,0.176281791573731,0.175826352335115,0.180390896076886,0.177990521869368,0.173821782805908,0.175039721067123,0.172695819435773,0.172533468989176,0.172982636637828,0.174715854483257,0.172764664541361,0.17745813489358,0.173103254757267,0.173807389802145,0.168238977382111,0.170556687037864,0.168223434494577,0.173093661500123,0.174507475628349,0.172533208094543,0.171199794691188,0.172723970877981,0.169519494331076,0.16233278888204,0.16090204837382,0.153345021400014,0.147563052205327,0.141690968848558,0.133630528793515,0.124849769576976,0.124677717478958,0.12250283606553,0.111255538154027,0.11182100772746,0.110094324222106,0.113153135051496,0.111692213514961,0.118824688651973,0.125366661188602,0.134128036271291,0.142589909211999,0.139821141755595,0.133947545159485,0.129935250811083,0.119800556016097,0.113459887814435,0.110457243391553,0.111959436239852,0.111372083221064,0.114025704023597,0.117724855632841,0.118688484901332,0.113570129065184,0.107592754555974,0.107831262535168,0.108110567942992,0.110917224921243,0.109067870169708,0.114497858281406,0.1083439632637,0.116560623025389,0.121488196714127,0.130436968930225,0.131963503419551,0.131790543257707,0.12840637923212,0.128742293699995,0.122000154707286,0.121681470336596,0.119742132790919,0.120835212066175,0.119162790279193,0.123713578472803,0.108521484489159,0.103509723685848,0.0923315772660487,0.0870677513991035,0.071455562244292,0.0689462882636134,0.0573488326273946,0.0496194376902947,0.0368733017099946,0.0333100957725497,0.0284121893751772,0.0320216549907737,0.0357020354106446,0.0351015449298158,0.034360253055486,0.0392701448078349,0.0409103981396894,0.0586718047947691,0.0598496367041216,0.0703002866083758,0.0558577334157689,0.0581542929391305,0.0470808954487748,0.0511511155056895,0.0485187449151498,0.0538506242322748,0.0536253951708617,0.0521428945194764,0.0581450624294057,0.0518825973638206,0.0466452556873257,0.0533516840680622,0.059224987409445,0.0534727391999264,0.0519833762467845,0.0600356263147275,0.0556633398703831,0.0585913831608496,0.0632278809848565,0.0592435078651492,0.0520181260994945,0.0665432472846616,0.0603225507576591,0.0675416183027719,0.0648455432651399,0.0631617185688472,0.065399884564449,0.0660840126813001,0.0748888986730168,0.0738282635231967,0.0818823560140284,0.0766807063965873,0.073417661662769,0.0858090166526607,0.0835948039542236,0.0845565036536684,0.0774415970787585,0.0946668172663828,0.0994790298253603,0.105800021364764,0.117149659554757,0.110585100332219,0.110776577863584,0.117897920250918,0.112305590083506,0.112339992992409,0.105919857130773,0.107438501421881,0.10130970382435,0.0995942645635745,0.104332049032654,0.10545149644331,0.107241220705154,0.10893349885096,0.108173190163694,0.103117128813604,0.115229800505056,0.118914932103288,0.11744713410226,0.119085501786723,0.116697404176768,0.120992161956165,0.12609299436363,0.120702555757616,0.123076772419043,0.124564926753233,0.129745686057119,0.127128129036482,0.128258966293874,0.137454325593899,0.135338944973078,0.130915142762475,0.131124050481847,0.131663788113426,0.133584028574298,0.131326672674789,0.139661406353361,0.131998587936566,0.133882479165899,0.130172987944435,0.129385134107654,0.128558052806491,0.133270758100112,0.129920968821717,0.127961301778361,0.133658679174627,0.132767555988404,0.12635242443532,0.123600532409368,0.132908856644189,0.124485689740966,0.113185471990269,0.126670376718707,0.120957383282517,0.131432924121316,0.136935944312665,0.124374340977979,0.127707142576302,0.133212167479642,0.131534668569838,0.137353822838575,0.134301169082653,0.130417922960768,0.125613556094137,0.133534421943725
02/06/2021 08:57,0.0048506709094927,0.00501108197195825,0.00186218739135448,0.00292263059251004,0.00568394366632631,0.00445103635137992,0.00508095949573827,0.00744235419462628,0.00695875668869938,0.0130078223861687,0.0216111598732993,0.027783465025244,0.0327570808355786,0.0451535454585395,0.0540773735321899,0.0615281234644543,0.0745194626509395,0.0832152373997386,0.0907122632974963,0.0999893832400137,0.118273139366955,0.13168682298702,0.146320505959427,0.159354701333256,0.179215412505154,0.189517793065511,0.200253777640586,0.21354060374351,0.225791287110099,0.238761768619555,0.25377676747347,0.267759690537841,0.277347396161177,0.291123859038188,0.304094679885594,0.320734151137269,0.325718379667786,0.328490979862936,0.337653533291826,0.346405125879952,0.360113109011414,0.382367963474102,0.409945372035131,0.441064405816552,0.467467736972359,0.490984174733852,0.50960773457835,0.531559089498206,0.548992673230257,0.557281251027338,0.557160666714268,0.55596209122351,0.559854274264612,0.555057508061208,0.553822540030593,0.551752430859176,0.550522822482126,0.531884883799925,0.528486447113122,0.521753905274473,0.534928610409806,0.539464586891897,0.560848836706113,0.573664825826481,0.588389937010805,0.58619144764708,0.601743562421797,0.598621955462117,0.577595049354963,0.564877514175868,0.565536070175096,0.567666852467373,0.564089967002494,0.565048689955193,0.568025135630402,0.568816937529633,0.581501628879747,0.597553014701752,0.616722377071556,0.616464695840621,0.617207891896346,0.631735179208891,0.652948606586503,0.674816947009464,0.68481040617794,0.675362346418784,0.655168357388348,0.614896376519626,0.57677321138174,0.55626682837797,0.57904505059114,0.605874557222891,0.615872140262894,0.619435730626374,0.637928645157583,0.65744128550746,0.667913662044852,0.678682409090234,0.704492524280192,0.745340862223736,0.780518285859218,0.801410115278202,0.802681177501147,0.797496555662917,0.809742362726128,0.81392101210012,0.809319958447102,0.802442585585577,0.791247772649882,0.762425444636948,0.718454717840457,0.681267594246254,0.666189287525146,0.681328622838695,0.707487139946365,0.741833184046272,0.808540722533641,0.857522984563504,0.855776561326902,0.832554937694895,0.83141336812329,0.818995936933528,0.764603042926145,0.687781111471674,0.618812489276323,0.58809780396118,0.615133028290053,0.65199894775877,0.680100540185939,0.706286097152423,0.718338103190287,0.714689409632319,0.727908115510612,0.771932157406535,0.822210526180915,0.873114694927888,0.90203246592792,0.854772643273745,0.724450970900332,0.633603951094104,0.655222931832121,0.743957731948371,0.787368200959983,0.739175409358695,0.709935151971469,0.795217584329879,0.929060519446484,1.05701912868345,1.16257237858262,1.22353103590227,1.26269924154999,1.29496157095422,1.29818350186735,1.29619315327938,1.28121301804999,1.26511096466679,1.2534606412971,1.22966026692629,1.22374987632644,1.2376917283143,1.27485533779489,1.2960835169945,1.26621378524129,1.24559845320801,1.283755718566,1.32333604635847,1.34185195967085,1.34710124181129,1.34833171106143,1.34203519018488,1.34235201817739,1.36108982057217,1.35738315748384,1.3341602877271,1.32083782031002,1.31592561813527,1.30900550858807,1.31896100962964,1.35508994675175,1.36034447703429,1.32641298156606,1.30287435838089,1.30610363749277,1.31568544726013,1.31260780438599,1.31022021288998,1.2957043603218,1.27413227780663,1.26397983428645,1.24144285582539,1.17469592118303,1.07261099138034,1.02694348670046,1.13618042540439,1.25283766024438,1.31653871268618,1.31551453023367,1.29462430447337,1.33386099334413,1.38678128829825,1.43901187257483,1.43600583492641,1.38130254437096,1.33089874225445,1.34272196212711,1.37616681511387,1.40521626471055,1.45758542456129,1.50060895739147,1.52443511503657,1.52605207444345,1.53493374508116,1.5328571940366,1.49720442707452,1.48806136091376,1.53268216577762,1.574331655694,1.59420146027647,1.60141034502052,1.62693901979445,1.67352026852635,1.690658450159,1.66171421795019,1.60270038566107,1.56049726060122,1.58614183149869,1.60049844113326,1.61238213092834,1.64241436766442,1.66400331962404,1.6670992266336,1.64169661217455,1.62626635413244,1.62244618938807,1.63941030003214,1.66686966206632,1.68274022723014,1.69413688543084,1.68508150567815,1.66173011912637,1.63453156396953,1.63090482184038,1.63580549924238,1.61308591644173,1.60546515388093,1.61924904438011,1.63376440758464,1.62447606116206,1.596806680578,1.58905498564967,1.63407155148362,1.66790706476557,1.65197130600429,1.64537895656486,1.66765889443517,1.67097862989141,1.64987799322231,1.63748071769966,1.66284685245419,1.69109141091107,1.68645002050805,1.68619332383116,1.69432082934169,1.6936902253687,1.70160467427499,1.70313586844725,1.68613306418965,1.66439851107247,1.64239406575811,1.59995628928861,1.47914137177422,1.39946791693441,1.45712035808278,1.54373116861107,1.57223668889186,1.58937713038763,1.6394779674341,1.64683168207209,1.60836308512504,1.56913735598958,1.58657298562603,1.61249706868604,1.62730025037245,1.65729399119045,1.64387274366243,1.63498440754559,1.6501576963738,1.63021048957718,1.59312663829039,1.59989899972221,1.60322969456436,1.56434460395646,1.53523724359158,1.5365371128594,1.56275654577827,1.58031952870251,1.56098960037105,1.57055328929325,1.61733886678438,1.6373790238246,1.61526909014752,1.58182894954441,1.57436934980851,1.60453097634426,1.60708462769083,1.58993668640908,1.60607142780759,1.61873694721724,1.588385586846,1.55787514463615,1.54164399445319,1.53883984523665,1.5504620814022,1.51872510543067,1.40582318906651,1.37135007247521,1.41360624704963,1.43539925739557,1.50366037558177,1.53519390639323,1.5444978729667,1.56004308729117,1.54728392596274,1.52990499114255,1.57150401182269,1.60330282475298,1.58887719851025,1.54523517849402,1.46340794507115,1.45536654424506,1.53392438672154,1.58968931061778,1.60850601559196,1.59575755838334,1.62151758162692,1.61486479173323,1.56284779017687,1.52577691764338,1.55135097037279,1.57216933393376,1.59445752917498,1.61695776366955,1.5855335781168,1.5553681734334,1.57445234680223,1.57689595773663,1.54881440309312,1.51510192013068,1.50147231506871,1.52290456658915,1.54676865478992,1.54199734443247,1.54823157983251,1.56458825643394,1.56645417306228,1.56277148999863,1.56366044570159,1.55191443621807,1.53797838824183,1.54142904304411,1.55815323356461,1.55887595168499,1.54685568351912,1.54620148885677,1.54936593810539,1.53942512492294,1.53375423552162,1.54647740888671,1.55502172837637,1.54336695272853,1.51506309911108,1.50444910230872,1.51602542501564,1.50846368335728,1.49668622157483,1.51186288436757,1.51970790597905,1.52982258805001,1.52261416114798,1.52369585543833,1.52196174227983,1.52279754229067,1.53059246174274,1.52621513584016,1.50948462757003,1.51401476344198,1.51739359103378,1.51805864534033,1.51989194913979,1.50562610002463,1.48944376443039,1.47151016373852,1.47181950277887,1.4867608395681,1.50027940602131,1.51320686707283,1.50994653717341,1.4952156629766,1.48962615277949,1.48799302221859,1.48256678861271,1.48173663339174,1.47594983531292,1.47522278947361,1.48546630265768,1.49058241300551,1.50324689759899,1.5107738184365,1.5192320777867,1.52171572194708,1.52032283235807,1.50921763937746,1.495469933627,1.49146833061269,1.48426008387239,1.47136503684666,1.42873897822328,1.3900387753573,1.37911523285303,1.39011861953923,1.40926857754655,1.43151059980827,1.44276841916078,1.44387131838983,1.43824398589459,1.43754736063938,1.44012518586062,1.44371149661706,1.44616268105395,1.44747645285754,1.44575973845303,1.44404041201695,1.43914004460167,1.43921129499869,1.43103406591856,1.43081222952376,1.43220959291715,1.4424940829623,1.45044151951426,1.45800145711426,1.45857808214736,1.45307224370591,1.44974520123045,1.44495740123256,1.43947858741162,1.43095774472898,1.42641594926211,1.4234676108351,1.41990536170357,1.41811886731127,1.41483659295114,1.408834127556,1.40052682511213,1.40025474781889,1.38994765817196,1.38142412078383,1.38062786484583,1.3846798418288,1.39128440512787,1.39995698340975,1.41107597279644,1.41413676439512,1.41319853381845,1.40843502331773,1.40011002190758,1.39154952561625,1.37993371265861,1.37194205522436,1.36539283536424,1.36611404446754,1.36536183405762,1.35853918689018,1.3557209400572,1.35431416631744,1.3472063188537,1.34648408901989,1.34734539500254,1.34414986822469,1.3495200013915,1.35335166258906,1.35531812283224,1.36236482254642,1.360846005298,1.36202338188515,1.36665825199551,1.3735456932063,1.37714770319125,1.37958681321755,1.37435477894842,1.36801591655833,1.35798791493955,1.35572779650047,1.35803319246284,1.35750551533497,1.36025546448595,1.35644712449622,1.35394329213337,1.34484750269245,1.33863642143386,1.33264515837328,1.3234917747965,1.31671114201828,1.30945640579635,1.31308222036586,1.31869687125773,1.31994960266867,1.32477598190014,1.33106238142133,1.32553376464372,1.31622115638073,1.29018141298881,1.24165908260043,1.21162378337978,1.21058519118007,1.23151873021012,1.25961087470413,1.29552302144263,1.31789029748293,1.32843633252473,1.33260682313821,1.33701278639633,1.33782721810357,1.3373552650056,1.33661103606423,1.33408722766485,1.33398063833396,1.33262213917374,1.33172862766654,1.3312599494059,1.32890080634598,1.33158035186517,1.32666069455559,1.32611853187163,1.31684967245416,1.3156311281426,1.31390780177031,1.31369867635559,1.31456067104907,1.31271697799034,1.31380060520759,1.31006956621783,1.30924701960254,1.30960559540559,1.3080545089377,1.30932022639975,1.30483316791147,1.30739992000343,1.30372019197522,1.3030827950568,1.29966073249031,1.29317617874225,1.285847728867,1.27835746456063,1.26224789218383,1.21635121913014,1.15509988724558,1.11424704888035,1.08906174769315,1.0740406599714,1.09052801203939,1.12043582180223,1.14057230325977,1.15849069183565,1.17258921188035,1.17851441952447,1.17763475454317,1.18016000336591,1.18190887075001,1.19262702272396,1.20377037971255,1.21130327994031,1.21513558800354,1.2112881192666,1.20094459741979,1.19081324395805,1.18206355383779,1.175422842065,1.17564114991998,1.18105695959797,1.18407625850428,1.1951305514143,1.19759233712565,1.20466626040838,1.20467363606229,1.20840888783041,1.20554410067994,1.20649084809236,1.20491454513938,1.20535277275419,1.20572243782832,1.20378417658883,1.20053749627658,1.1981339137094,1.19550609414783,1.18818458472247,1.17786899250504,1.16006600451627,1.12438741898482,1.07376188066839,1.02485471800903,0.975112159174537,0.940834332499232,0.932289477548059,0.951614595448347,0.990702160347523,1.0205395810067,1.0365667799351,1.03186598113491,1.01685114212237,0.99808537762558,0.986173158330728,0.988535535145036,0.990005574569679,0.994703817071163,0.996067267869631,0.996646119906854,0.999578493582636,1.00465369017797,1.01834997676045,1.03607024613145,1.05491655295805,1.07822355774372,1.09783953776973,1.11019905092372,1.1148869664903,1.11471928455558,1.11418186271853,1.11494968980285,1.11169230743307,1.11295850350079,1.11626508345017,1.11357337520445,1.11138774455553,1.11463695395141,1.11824829196401,1.12395973552395,1.12699456298907,1.13243804049611,1.13615178495742,1.13561583999969,1.13669615126375,1.13567039216724,1.1354220967408,1.13449598583663,1.12920597647291,1.12571798008309,1.12130339253947,1.11934224703003,1.11852453761805,1.12040793940645,1.12189399859897,1.11965897179248,1.11980940844975,1.1177982862433,1.11238715404595,1.10814286314469,1.09049692321547,1.0281321567074,0.893474592002496,0.722579263140776,0.58175226467603,0.498312574647928,0.463442970677749,0.48803199906685,0.543389909203276,0.588819472371785,0.632287318255138,0.699681012773663,0.784149157902082,0.863102132581906,0.928972049763917,0.981553493289745,1.01731741761345,1.04161494975166,1.05576315594468,1.06117929422031,1.06562888801419,1.06924902901849,1.0702001231469,1.06850583476054,1.06712566989375,1.07029811967092,1.07143830948613,1.06889097905702,1.06878547675793,1.06900029960711,1.06433989846385,1.06163064534015,1.06237225363394,1.06224184717572,1.0619180746106,1.05927414121737,1.05732553831476,1.0554452038514,1.05106729213683,1.05172262857196,1.04833779197469,1.04610286198937,1.03994502507823,1.03552242136621,1.02831605534883,1.02015135891515,1.01476343088668,1.00978552910616,1.0063869788848,1.00070978259992,0.998146791976381,0.993683435101652,0.994746001305074,0.99288272741553,0.992315963812103,0.993954399141042,0.996681219515232,0.998830241502826,0.999086516004159,0.999192197175062,0.994299472875731,0.986835017616616,0.983374777310174,0.980742041528294,0.980948642588628,0.979035253980933,0.976971732357963,0.976982731076307,0.980799596444069,0.979945614759153,0.98531060378848,0.982712759063379,0.977324915064059,0.970283167471032,0.96228756503262,0.955193485132549,0.946873179176643,0.939108880582294,0.92047251373683,0.896973101449865,0.868056091953352,0.837358074494228,0.810631503840166,0.786823400931361,0.775493156449366,0.767896927001827,0.768958571814555,0.77570928465329,0.790295914929854,0.812474683799676,0.832994720030065,0.830544594404883,0.806338158769928,0.782619392955638,0.776001650921724,0.79146333580643,0.828656919400387,0.861634941501939,0.867893007247671,0.855799409871714,0.842901057433366,0.831350383095219,0.823440564906159,0.829046741047588,0.836026876529232,0.840535409136227,0.839850464421343,0.840006801736584,0.844021420776452,0.85178189564641,0.865753055949262,0.87667252423048,0.886817983378898,0.893212614335606,0.896625499981407,0.90125783351364,0.905157781817652,0.90908365638082,0.910038426322635,0.910595911251258,0.912283474750937,0.910550295012813,0.909837220862877,0.905785344273976,0.906228499763258,0.910407252717819,0.912561360769455,0.914206948758904,0.91063436909249,0.907283051847664,0.893566419811861,0.879544690677986,0.867424564971867,0.861642902777564,0.871088088906889,0.874644060636571,0.860804339205048,0.828720476629861,0.807076037047025,0.803150833394188,0.824369258983348,0.860498068280035,0.885008292094346,0.89138602190618,0.889481246273155,0.886912959718965,0.884888207088491,0.884399021513689,0.883808054920068,0.882963311029663,0.888341392516916,0.887562386940292,0.882744999842722,0.86588662683013,0.839015250816465,0.809740682120389,0.801925446926063,0.813429549323435,0.839918221563628,0.854064115997919,0.862363449559491,0.864312018356668,0.864226537442933,0.864350667718562,0.864427696106235,0.860007689937822,0.856906171642454,0.854168504880862,0.849900215465512,0.850779717515788,0.850217326760533,0.852624637367647,0.850748690380024,0.850256383829745,0.846398960288714,0.840000309653527,0.833963755729533,0.835399982270769,0.8411117823451,0.847653779033262,0.848124741892788,0.845616623050805,0.84206317917848,0.834548079790994,0.828801221028471,0.824079607832081,0.829804174783578,0.828983549552328,0.835969446758412,0.834252594103845,0.83031560559494,0.822858119994441,0.814436900222897,0.801158682896407,0.787354925625042,0.770369086689783,0.748867873158472,0.716653443733855,0.686394043176444,0.662241441492635,0.647543779191311,0.624250632331277,0.604884091356449,0.592355521148786,0.586008741280777,0.595629984739669,0.598984331491959,0.620223953465539,0.657625503987627,0.693483343515861,0.717964063044695,0.719290028176333,0.69727497212751,0.664487643116515,0.625482536060586,0.602352207660673,0.589347301877334,0.589079126888169,0.593122307924998,0.603272996177693,0.614057686299813,0.61632422858385,0.601946920611494,0.588195229985448,0.584067448967554,0.586471771156482,0.583891178462154,0.582374630226045,0.58989720780044,0.595583525688885,0.605007436256341,0.63432637588691,0.661859571129492,0.674629045780007,0.667955887247607,0.658873796043353,0.649446192474395,0.647594349769865,0.635559715121397,0.632675612776401,0.629483977752038,0.638987783505686,0.633922424677929,0.609836808314231,0.561966242276896,0.512333583169256,0.467913399804578,0.424910387892255,0.380862933495567,0.33369995305095,0.282934191061399,0.238531405197029,0.214652083214465,0.201581077090642,0.210174253209949,0.225968963034181,0.22185701649775,0.216764720464553,0.224106683514581,0.26442816801826,0.325774033709049,0.366338743916874,0.362310366552046,0.342009246446527,0.332235203541997,0.317084636770131,0.29545912470321,0.272166318704531,0.273856268013342,0.287628018852025,0.2923610396228,0.310671047177324,0.313517019307811,0.32675406379156,0.335149744932852,0.330148810472597,0.324925800389593,0.357731363427001,0.349140255446209,0.321687708465331,0.324179342339501,0.358817273372587,0.354279626568913,0.33594667279571,0.337263377418987,0.349471246620188,0.380310923892662,0.392778000442058,0.379362733246032,0.362229790579337,0.376753841382326,0.408249800471196,0.425045063743605,0.425573930469017,0.434816086022848,0.450320147116207,0.449787976372325,0.450460847817119,0.461706035577736,0.468172206696427,0.493589781909341,0.546967369059557,0.577545792386874,0.592073247371727,0.602945864697124,0.604921054187188,0.603580520886132,0.602407654307456,0.58509318633934,0.560578171064593,0.544342483980558,0.541522051086826,0.540198066788641,0.534986475412173,0.557015944858638,0.576762743964198,0.573026756960023,0.578263746544877,0.565098303951511,0.5861883235481,0.597463494960241,0.615146007594425,0.617414344543236,0.622761916225425,0.632892290612054,0.63438164165269,0.637919381184166,0.649559923009876,0.656477331940779,0.648778739750096,0.651738865418217,0.665240752727312,0.661759489359701,0.662150549538159,0.661282122830076,0.667436628156267,0.666111065595669,0.665128837735989,0.661523629433361,0.662577363596855,0.668947624540347,0.667504583479249,0.670653253143877,0.664406919957974,0.663407453461714,0.668485945917201,0.659350387848734,0.663091426744877,0.659148795672182,0.66708452620022,0.653057034483735,0.649695230801544,0.636332580899619,0.643687724236217,0.62398896170585,0.619486155656031,0.629785070143814,0.645117798791322,0.642160555348148,0.637093710099043,0.647016093309116,0.639972687322824,0.653308565205004,0.646282528259122,0.646897657744383,0.638757450486406,0.644644686866981,0.644095567262103
02/06/2021 09:03,0.00125316115623215,0.00590655696241148,-0.00181009815729213,0.00723695399272622,-0.00119487356539977,0.00193820805345952,0.00101410660212107,0.0119391318157687,0.0135875833907453,0.0169521303860112,0.0239379741523323,0.0304258224161206,0.0365540813459271,0.0522308792852144,0.0510205466564019,0.0671812326550872,0.0701137614182052,0.0873852716681534,0.0919676400783157,0.102602531694259,0.120312415361601,0.13565083227148,0.149776267697204,0.162578871800204,0.180131422130764,0.192661056675122,0.208246640241902,0.219193152687068,0.230205928013673,0.246278269824966,0.257715953870094,0.270666747947848,0.286151063675907,0.296779528667485,0.313146383939372,0.324012505424351,0.333941289696653,0.33551258475247,0.340656979347106,0.353114820063191,0.363232845662587,0.38788737869492,0.418289747593473,0.447804413348674,0.476667834704305,0.496082856705136,0.519415418707152,0.539556647964408,0.561172059313602,0.564840807321132,0.565715485381584,0.56734050227542,0.564892182965091,0.567358877802102,0.559239048606981,0.561958968619208,0.55589981390375,0.544255776180727,0.532692545125366,0.529765509968719,0.543184148305356,0.55234822363956,0.571660552914602,0.581126711060729,0.589193586163549,0.600602198950167,0.607199253656875,0.603734373427454,0.587031450715587,0.573083866900207,0.573722294330144,0.573356139722344,0.572098379789143,0.573755787555828,0.573730580106205,0.57934462578773,0.58644834635766,0.608052524153347,0.623277893913793,0.630200949747399,0.625700618576121,0.639795085932019,0.665997265660372,0.684867116950528,0.693260854521185,0.687293483539845,0.662070817811954,0.624305992714257,0.582569210332279,0.56526111319095,0.587002868776209,0.616421705176577,0.624937100708175,0.626353498169584,0.644586408576274,0.663633274473844,0.675849689408304,0.687753470239682,0.71569687411102,0.754776089975786,0.792418886768841,0.810446433004459,0.813891751457284,0.810652415894516,0.817671016451679,0.823746042508549,0.821260557762989,0.81407653639042,0.801022966121503,0.771404457090906,0.729089235151957,0.692268263538383,0.675943721842226,0.688595823756623,0.716509768344579,0.75411965894394,0.820524532261828,0.869272808105151,0.865519997121819,0.840607202680028,0.844918124166097,0.829244366816502,0.774429505919488,0.696385352788413,0.628293744948787,0.596060039956793,0.621696200513841,0.659792048224746,0.687501234289265,0.715032445671998,0.726470986966206,0.721780253572107,0.738791251977597,0.782333202171273,0.834219826842812,0.882091548163491,0.91631438706763,0.864515098395435,0.732849203183086,0.641895382235513,0.663292279090327,0.750854554518445,0.796239197600151,0.749943090092535,0.721935865118754,0.806993923645488,0.941699388125763,1.07418460927417,1.1784695678006,1.24026689922553,1.2815587934127,1.31239440066936,1.31476717468103,1.31042476394734,1.29910638996591,1.28148565088278,1.26924853472759,1.24701986729274,1.2412221916239,1.25227629845467,1.28815611971973,1.3148409764378,1.28365888870542,1.2610162522401,1.30088885072752,1.33936157927467,1.35761869201754,1.3645857608493,1.36433935202578,1.35999336945425,1.36172047307074,1.37813989705071,1.37430420192146,1.35062123908444,1.3385559387743,1.33332252484732,1.32619750465446,1.33669709308208,1.3724683836668,1.37804323047428,1.34447215928931,1.31941206343346,1.32692234491177,1.33057305075736,1.33116608490508,1.32736207250557,1.3120151177099,1.28719488326086,1.2820370795415,1.25582291069672,1.18949819398157,1.08386279895783,1.03890613596323,1.15319173038741,1.2693026590203,1.33208840901036,1.33140418536495,1.31182562221242,1.35041146516665,1.40459713073732,1.45841160147571,1.4532692430775,1.39674603039041,1.34621956996954,1.36189424803824,1.39270274055317,1.42317307622716,1.47294901223612,1.51940967980332,1.54250637400271,1.5439932055782,1.55452057020321,1.5517180087599,1.51763470074336,1.50433137050773,1.55208298475542,1.59547326924927,1.61478331938143,1.6229134244635,1.64749836391258,1.69537758751281,1.71012068432133,1.68317874545818,1.6194342912213,1.57989866176522,1.60547693398692,1.61885441031161,1.63141292761031,1.66116637105462,1.68342786899663,1.68641346165801,1.6615234347047,1.64618906998293,1.64396616513738,1.6580758133848,1.6876140671005,1.70235836530414,1.71226726558147,1.70467056623128,1.68070805518346,1.65398261727325,1.64794328464439,1.65440457493537,1.6303811568559,1.62424538370648,1.64043710011908,1.65329120306776,1.64508440232183,1.61372064169036,1.61159778403109,1.65311039634797,1.68765241377609,1.6711533217783,1.66640284276821,1.68644388428629,1.69118870367163,1.66986770805027,1.65707097543244,1.68236748614005,1.7107934093473,1.70524890793587,1.70658075093203,1.71454479064704,1.71193632068533,1.72164909590312,1.7234517778027,1.70272315499671,1.68157670459688,1.65984520182776,1.61722779250927,1.49352822649202,1.41131764886424,1.47364661223213,1.55976068556938,1.59069045822716,1.6073227564868,1.6580236785445,1.66343672639356,1.6274515592673,1.58604854661355,1.60284832715048,1.63198913461735,1.64476291223832,1.67538545241705,1.65984662874006,1.65408680099988,1.66840028015078,1.6493790300741,1.60939562454527,1.61699527577255,1.6195255375398,1.58150068209146,1.55183328940983,1.55097690766248,1.58096117030429,1.59661719616364,1.57671319209011,1.58983026167386,1.63469272498405,1.65501309297794,1.62980056092186,1.59964760972965,1.58948482605032,1.62246582345293,1.6252412151096,1.60776185306347,1.62099756870553,1.6343729473934,1.60593799245616,1.57418537210624,1.55880426254114,1.55498473722839,1.56462250443357,1.53550776558104,1.42034880085493,1.384633102616,1.42836663933469,1.45401173152078,1.51933998040453,1.55184808755926,1.561223533058,1.57818416613449,1.56256047341683,1.54726598583482,1.58798210763096,1.62019861224303,1.6052305975028,1.56169378068045,1.47928067258807,1.46993155408818,1.5493045656022,1.60787990915173,1.62393414245918,1.61282792211274,1.63571828231903,1.63209549329291,1.57844476385964,1.54327501230882,1.56590752187705,1.58624530033365,1.61198226059734,1.63273534648936,1.60160906636518,1.57140106623151,1.59140872138575,1.59361420388099,1.56391637688727,1.53084094872318,1.51733718107451,1.53920568187651,1.56240630291503,1.55806575224442,1.56421837785161,1.58228998405697,1.58133443014789,1.58007181487221,1.57685382642229,1.57041208269904,1.55312402358011,1.55650622797298,1.57597374099624,1.57461254156685,1.56491402306478,1.56100271754189,1.5643291661912,1.55337350896976,1.54913223977643,1.56133889844829,1.56961449774828,1.55828512291497,1.53048292795396,1.52058142630958,1.52572311565173,1.52386819277983,1.51205636932414,1.52941482004036,1.53439856303833,1.5427635336742,1.53960683285062,1.53707828864339,1.53931290368003,1.53703926314017,1.5466842565309,1.54105556251599,1.52470866411016,1.528590365745,1.53463650437766,1.53390641551119,1.53491082772348,1.52071855952461,1.50349385841142,1.48758264010915,1.48826513548625,1.50098384604632,1.5172211863781,1.5276390648592,1.527167962422,1.51225593163467,1.50468104264268,1.50322901989891,1.49853939889113,1.49545222950309,1.49335713671803,1.49167724580492,1.49973398194857,1.50580998780511,1.51857964859662,1.52604373039061,1.53262547744637,1.53869162234393,1.53425349459859,1.52397709735278,1.51079173670403,1.5053614485832,1.50057985918767,1.48477902843464,1.44364899082812,1.40474519371533,1.39353075252436,1.40358091630283,1.42362553832629,1.44744947987324,1.45634731194363,1.45886795736216,1.45290340338563,1.45147569844997,1.4549132634214,1.45833027592206,1.46038905923118,1.4615757603897,1.45911294737356,1.45681703722957,1.45518987813089,1.45041569833564,1.44489035122027,1.44428658334005,1.44736430255878,1.45642269022245,1.46705077257308,1.47019985925369,1.47233040175125,1.46628254215276,1.46489027751177,1.45974794690568,1.45336505463569,1.4474346374143,1.43970847561252,1.4360846322033,1.43497176280006,1.4321879229684,1.42891688241258,1.42127713125343,1.41606157362766,1.41306696966544,1.40511890175519,1.39536339271726,1.39449709170748,1.39678123048887,1.40514288136549,1.41330988675783,1.42247231578478,1.42737629518102,1.42439696337733,1.42127696468281,1.41443269453919,1.40443416413243,1.39342094520531,1.38502819328007,1.37748002479921,1.37746749251701,1.37738451999271,1.37159440636621,1.36860378474417,1.36689639130863,1.36047090184392,1.36035887857292,1.35883917799982,1.3564193412232,1.36249018958609,1.36597010975002,1.3663923593493,1.37416479686596,1.37427171480101,1.37380070863929,1.38164366370072,1.38573828351326,1.38901031188237,1.39249952209954,1.38781282265648,1.37880163818157,1.37192101501325,1.36830087111416,1.36926410648924,1.37114193830965,1.37091722772701,1.3708619801034,1.36620124753044,1.35973742008571,1.35001852203484,1.34257640906347,1.33671909690989,1.3271585952372,1.32190709511314,1.3259245444768,1.32981024448088,1.33197173049047,1.33896606335125,1.34434639259773,1.34056022508095,1.32915787920915,1.30249162232547,1.25235999903291,1.22269845727423,1.22462238010507,1.24295319267555,1.27166804329621,1.30814945052724,1.32996579287895,1.33903407494373,1.34594187213978,1.35049424050519,1.34928744807256,1.34954443094685,1.34805933171941,1.34782029472459,1.34667291742498,1.34464477596191,1.34423919464481,1.34267059954372,1.34201525713696,1.34174336697505,1.33963858496538,1.33620082421419,1.33064020957028,1.32565375433161,1.32721181422265,1.3264305716719,1.3247948167842,1.32529185407453,1.32470902784801,1.32390062555619,1.32046517593096,1.32274657174644,1.32340393446614,1.32172914463075,1.32053887502132,1.31758777356813,1.31675354344998,1.31625861878561,1.31078451242063,1.30526073199429,1.29851546078519,1.29020770704024,1.27377042486738,1.22911839538414,1.16515550535045,1.12572034357459,1.0988049500626,1.08560126202657,1.10204873653005,1.13152524071164,1.15360522141609,1.17032271591689,1.18155366942466,1.1914237877365,1.19066999434954,1.19223221772333,1.19289767177988,1.2027358631705,1.21518413762634,1.22271102238034,1.22368964775336,1.22196634560601,1.21381905672418,1.20347077504181,1.19346300436688,1.18839932227369,1.1870919720644,1.19181148004349,1.19753234558569,1.20470329766225,1.21140051073472,1.2146935213221,1.21712418913375,1.21816955136834,1.21648290689083,1.21576489933218,1.21613443266444,1.2168062021682,1.21528133683763,1.21412937273456,1.21105888057165,1.20963322418168,1.20631936505379,1.19915488943469,1.19041249347271,1.17181031317791,1.1346059382105,1.08429175315676,1.03467695775894,0.985859749307656,0.949972061732934,0.941978490437208,0.964141491439255,0.998662114998906,1.03198826195578,1.04583656677718,1.0429983584074,1.02659012503654,1.00890201586332,0.997312851952773,0.998842792446217,1.00241921698475,1.00503722254272,1.00599599289586,1.00613189641771,1.01053375515695,1.01651454680477,1.02736003217613,1.04703640460324,1.06572283939118,1.08894650190238,1.10940759289137,1.12068477833166,1.12387547375701,1.12473206910755,1.12326207214487,1.12310575670907,1.12110654828324,1.12171060454518,1.12264566751476,1.12259148419443,1.1211464462479,1.12331306010447,1.12885294942562,1.1326183717227,1.13617889497408,1.1404735507706,1.14430507623407,1.14325904097347,1.14438986691048,1.14592713176138,1.14567234490166,1.14094323592124,1.13834195646879,1.13405955459305,1.13056309313167,1.12803623860885,1.1276843749456,1.12946917723971,1.13051352647832,1.12963062843094,1.12831813214316,1.12556290375065,1.12238108777315,1.11610276422238,1.09617402119294,1.03603531881461,0.899644379433877,0.726562624501799,0.586894244490165,0.503062143898877,0.46903077790662,0.494370884781383,0.549068963146217,0.594763692174264,0.639487161299269,0.708640636918298,0.790744845583267,0.870316732357775,0.937541416377924,0.989921094053941,1.02675659315174,1.05076999719037,1.06341243004649,1.06824448374426,1.07383521273988,1.07755667488128,1.07864526232917,1.07735631207984,1.07703535637973,1.07866912183786,1.07756543571788,1.07794590237078,1.07626654373667,1.07588184563075,1.07186955105716,1.06997732460129,1.07006932075829,1.06977977752005,1.06997327117852,1.06867950987926,1.06514770269186,1.06351848678653,1.05947572597435,1.05864361297906,1.05709915548806,1.05303292105668,1.04906498905124,1.0425971617216,1.03638572453353,1.02909872613279,1.02383549294617,1.01754414024896,1.01334974657346,1.00826614906391,1.00476147049217,1.00275122041115,1.00216977502665,1.00251281761396,1.00064637842285,1.00142300116771,1.00524175505842,1.00638599772164,1.00856295055588,1.00523602068603,1.00191209179864,0.996877739298048,0.992765133634285,0.988509148986095,0.988581839115317,0.986767050629063,0.985801328407412,0.984996810877601,0.987175306512453,0.988411328359772,0.990426539955445,0.99113921394752,0.984014758079047,0.977325338853826,0.969093738893838,0.963522707058473,0.955798559633714,0.946376072183162,0.928223600938587,0.903923785586214,0.875865345542949,0.844418196540279,0.81719857982474,0.795112653131139,0.783008301290446,0.77566904134914,0.775841463582538,0.785109233405739,0.796660205519056,0.820479719573953,0.83794849065826,0.83735334964064,0.814432837922876,0.78924963527268,0.785869980291322,0.799558253087413,0.83690083159165,0.867762727077026,0.876291827913347,0.861908211686535,0.849322451485868,0.838442075138925,0.832567759710457,0.83548417524756,0.844606978210375,0.84692886596206,0.848055038930215,0.846993994272272,0.852341940763258,0.857868752542379,0.872949839442294,0.885569242270132,0.894298446520968,0.900455664051406,0.904843544607997,0.907519641295642,0.911073369371747,0.914364007251597,0.91731036125986,0.917135839859053,0.919606505791693,0.916818873205825,0.915133432905541,0.9130542018447,0.912396389215549,0.915744784162484,0.918198946054101,0.918373982927151,0.918756363320378,0.910230646136347,0.901755315970862,0.884478391582857,0.875112837008082,0.868127829052705,0.876539199914449,0.881668795202646,0.867995650435894,0.832440227388407,0.809193871950271,0.806430331419231,0.82925185082156,0.865733184341471,0.891493052654371,0.897524004948164,0.894806338640911,0.893067836327746,0.890968701423916,0.888283005240178,0.890050288658931,0.891522798756013,0.891355086131465,0.892822022281716,0.890220737779703,0.875106895258871,0.841553543726828,0.815833513052126,0.808968987426911,0.82022245378244,0.84294667800419,0.862194000964002,0.866408141432455,0.869543668408342,0.870486472630745,0.871685232734989,0.869225320624133,0.866735619853983,0.860225728434638,0.856522029611523,0.854636487136401,0.854477198049894,0.854007009560291,0.856011292360223,0.85841957606126,0.855895968062815,0.85008352544356,0.845093829349275,0.8402734136506,0.840374402774146,0.84487333104242,0.850088365266372,0.852503277924275,0.852544943019396,0.848883350019206,0.840831095727776,0.834546462968886,0.831430318487187,0.834004511231485,0.836721107328993,0.83892109619026,0.840725109970307,0.833540489529223,0.830177503346739,0.818594866337944,0.804749685705948,0.793648179130285,0.776245832533281,0.751296267859791,0.721736749291763,0.692250516237219,0.671022987574899,0.650665299288345,0.628077881951668,0.611217088835817,0.594721842304635,0.594076046095961,0.600633933970139,0.606051693038,0.627047059734938,0.660221689837348,0.700120780482093,0.724998742656695,0.724682126101561,0.699615528623294,0.671782449699625,0.632617237878478,0.606186040879337,0.596382604449528,0.595447857527415,0.599108425234167,0.609984445061828,0.623181262434829,0.622922335075998,0.607770665121553,0.591175784666946,0.590070917105108,0.592031644347119,0.589141299757036,0.588886009927824,0.594725977754456,0.599209255633548,0.610297745360088,0.639250996036658,0.663842928338068,0.679449694045257,0.671569873421688,0.662625851961847,0.656726309349424,0.649189394057377,0.63932974899272,0.636336563620572,0.635248536939134,0.641288028392793,0.640722503211798,0.612145488480831,0.567373092234366,0.517928100039043,0.472938715840226,0.432790500667087,0.385208275543705,0.337263428025331,0.28471458373781,0.24947827086183,0.215524191700125,0.209053102219388,0.215189747889921,0.231427101460452,0.2245639914161,0.22443171228624,0.225707902189112,0.271323391015687,0.331662123175549,0.376263726492484,0.365148408084925,0.346780868015007,0.328966898714864,0.316333797973695,0.282797193681104,0.284779043211596,0.280500232017426,0.293904787174742,0.29364539076884,0.309033870974492,0.32064602474859,0.33486067062662,0.336985707651993,0.32921330883444,0.322402622126181,0.353664935765193,0.348600806100202,0.318241057609791,0.332560622338622,0.365575238833074,0.357868387898516,0.344210330685737,0.342740655205453,0.355351387756109,0.383626376036018,0.402916793316136,0.385149336955525,0.36084795457849,0.375672347841296,0.414792209492284,0.433914680053433,0.426394204296083,0.435278245749245,0.453937605431657,0.453837833507889,0.458567717657222,0.466133493734877,0.475560857584392,0.501860108015556,0.54466093831791,0.58324287020533,0.600023717759478,0.60243027354955,0.599057033542535,0.60676908632169,0.605603150469801,0.582819546448115,0.568132530228656,0.544365755865415,0.54339937077161,0.543010281831882,0.540452317796099,0.558165112081078,0.573110767570289,0.580374234271807,0.575241089807763,0.569161122428105,0.575192404489251,0.60547894910696,0.625370141570157,0.62631837965343,0.620119273130396,0.636522691081894,0.634436528696593,0.646397153101557,0.650354455239012,0.665820433798189,0.659630018088219,0.66247013969843,0.663034011496787,0.664032007889077,0.660559567271989,0.666850770522139,0.667462055635717,0.667795741579442,0.669478854674461,0.668288730717701,0.668158869391818,0.669763410542631,0.669602512206755,0.669014801728624,0.672602898426907,0.666788203443774,0.670425808058851,0.658859988293765,0.661222142312495,0.670016571590337,0.670391891184239,0.658085274283077,0.657486658436999,0.65919004760769,0.650845920411678,0.632153260682239,0.64310460829378,0.62683248068895,0.639383395525164,0.64063735552645,0.64650780621233,0.649980891199091,0.652290678781824,0.644897205978052,0.650047391184788,0.652684570465811,0.642059923038375,0.65105143375571,0.647215551671375
02/06/2021 09:09,0.000570534578571832,0.00307215949926703,0.00448503580045448,0.00186994848941767,3.28111583661651e-05,0.000880828401208831,0.00661022314559523,0.00966315321404049,0.0116867087547105,0.015002742738847,0.0268934331662269,0.0310583536196838,0.0380524394948655,0.042029595442662,0.0539056779526167,0.0652326149054061,0.0762390100228298,0.0850912714710161,0.0963854966832502,0.104499673155771,0.119153293716857,0.134714511142502,0.148876004993458,0.165468821694437,0.178494514700436,0.197633994734261,0.209771779592193,0.219684260709936,0.233318215220105,0.241739347472837,0.258408615591535,0.273276144326158,0.282918234422596,0.298244166752363,0.31307494327068,0.326934787798281,0.33395119124981,0.335268828716004,0.341304047543573,0.354242619177412,0.363414108575053,0.389260784776604,0.417346801971009,0.448675722795762,0.477184590035492,0.495905385695143,0.516754759974571,0.542958978434692,0.562653886977469,0.566941838571843,0.568146880265418,0.568335925513892,0.566667332034498,0.565429745360601,0.561979100453129,0.564074927528205,0.560386980745204,0.54558555942498,0.533172096153876,0.530684878249169,0.539746867796633,0.551105255442818,0.568718726662442,0.578982721499764,0.594559801765363,0.599887486626153,0.613435920390342,0.606414681063464,0.587335036329625,0.574024041521999,0.568456348192464,0.573163323748334,0.574843297639631,0.57268282607328,0.577204254276155,0.577107621591558,0.589416643994753,0.609114847098255,0.626408488839877,0.625248943552297,0.623577777105914,0.641812484805023,0.661367340258115,0.681680340159148,0.693540414534076,0.684808756283739,0.66094032061276,0.62736510961098,0.580700679673561,0.565529188472907,0.585101260487942,0.614552607722441,0.621948046505282,0.626393531699164,0.646670925582807,0.667697167141832,0.673624051797935,0.685561622150546,0.713045045494128,0.753581165013549,0.790076184993206,0.809482228174138,0.813007511679445,0.80930842283699,0.816666476533968,0.823041790430131,0.817381611090878,0.814031583299536,0.799158698687066,0.768111731782007,0.725083287338185,0.689331087677451,0.673327360448448,0.687539774744941,0.71251340577956,0.751385973087123,0.816655422242324,0.8670104099504,0.863218321984414,0.842256730647237,0.84002363231589,0.826327578313538,0.770371502901626,0.696779629728524,0.625094398653683,0.59451094349602,0.619128283546301,0.658335192014329,0.684486144510644,0.713111151278127,0.721013208112316,0.720706060936195,0.735091855718016,0.779385650825801,0.83228294653795,0.878568120669929,0.910394911649375,0.859870318943227,0.729992059561009,0.638345080128148,0.664163378921696,0.748335450559191,0.794891375303366,0.7464086504078,0.716359140242839,0.802122234091502,0.937744397858889,1.06784214550378,1.17315015393145,1.2317692919288,1.27716878422913,1.30420216415985,1.30994308229542,1.30090147227528,1.28935340596633,1.27613440256328,1.26122503347842,1.23985044641514,1.23050508790737,1.24883242717444,1.27945628400325,1.307200954431,1.27343977137777,1.25507302371847,1.29303948950568,1.33100645436008,1.3492848290543,1.35296299135507,1.35542975199292,1.35226691768104,1.3533993244491,1.36908546264164,1.36731651716113,1.34389408055852,1.3275170059679,1.32375056496456,1.31685648693862,1.32905818058727,1.36385613504507,1.37059106971015,1.33305471154173,1.31111603795289,1.31627071066347,1.32235552704395,1.32153716777199,1.3182146402408,1.30351746524046,1.27757531405271,1.27459781136658,1.24519917431904,1.18082296436204,1.07515185375819,1.03049052066079,1.1441127876108,1.26095078791869,1.32290360802442,1.32072565034988,1.30064722270209,1.34166616180816,1.39200467249005,1.44868782621611,1.44097514721159,1.38791456200456,1.33583570543107,1.35102190196525,1.38210989896394,1.41133703812851,1.46291093815521,1.50634088812405,1.52986890811364,1.53193020293614,1.54161524732733,1.54015704417769,1.50461412343346,1.49337289917834,1.5381965539024,1.58261142365534,1.60055184809751,1.60907014413374,1.63297110193501,1.68143357482016,1.69388422794522,1.67092473761838,1.60591500999973,1.56775343312465,1.59103262213177,1.60544493663455,1.61671623124533,1.64532658526888,1.66794086054207,1.6709740292324,1.64663137622317,1.62993455092565,1.62831885257979,1.64360934835621,1.67084516758669,1.68675399625405,1.6957989964503,1.69065286523153,1.66674807798899,1.63798801232556,1.63256645328142,1.63959299231768,1.61737750164272,1.61024644458208,1.62584966456745,1.63669278793983,1.62965688986957,1.5993234337576,1.59368650667801,1.63785017060352,1.67095626239121,1.65474293002373,1.64929869709323,1.67110807317998,1.67595653259978,1.65379001186972,1.63957116049967,1.66614077018092,1.69504009508331,1.68933999317295,1.68986918523267,1.6982307588121,1.69599695719607,1.70398642773332,1.70387527587785,1.68562231986586,1.66509923523093,1.6439668300796,1.60080230964623,1.47987434775213,1.39877090441889,1.46056341428422,1.54413309853845,1.57430515934785,1.58982748175643,1.64205919497548,1.64667259668699,1.61193454274427,1.56900495318344,1.586469851062,1.61470802072131,1.62703489523366,1.65948739273528,1.64286639185029,1.63722483566068,1.6506564706445,1.63120832311319,1.59302342086621,1.59929926464345,1.60315584537495,1.56490964772045,1.5343608270418,1.53513985510555,1.56427733986391,1.58063469738555,1.55984696796079,1.57288775973252,1.61674236684169,1.63863197585954,1.61535462744654,1.58235591340368,1.5720534698834,1.60544791605806,1.60692144162876,1.58911556176091,1.60513951272008,1.61828495857381,1.58775772288975,1.55660646350246,1.54145472841274,1.53666056396523,1.54944115182117,1.51751071966807,1.40524927465519,1.37201907547591,1.40897340821951,1.43564055276462,1.49969116675462,1.5356617602692,1.54024154494952,1.55947971675879,1.54607899801061,1.52874942499369,1.56930670886484,1.60052898745995,1.58674066445946,1.54426141591227,1.46099527070018,1.45522950152275,1.53091339515687,1.59046171543057,1.60480449534661,1.59394586872318,1.61661420214366,1.61261320590209,1.55988974206162,1.52572669281277,1.54792955690696,1.56999745635373,1.59247818338873,1.61358143568574,1.58401774498262,1.55199696923452,1.57248345595797,1.57541359035834,1.54576678351226,1.51123423124667,1.49839516691939,1.52018867775227,1.54429644114444,1.54230277213033,1.54525353958417,1.56318016841034,1.56328703890906,1.56299689733115,1.55852877538753,1.5498178376226,1.53484372251767,1.53739812651839,1.5572595231793,1.55503161469713,1.54559751231926,1.54061170321286,1.54557773476453,1.53452404376585,1.52833683794499,1.5440007275565,1.55075257385916,1.54062533346823,1.51221329149473,1.5029102430092,1.50825793651439,1.50457794168957,1.49335953008208,1.50946335972921,1.51747202974581,1.52421854374895,1.52036211775392,1.51886202171816,1.52050164063398,1.5191455276232,1.52750433509803,1.52190617436776,1.5060962958172,1.51196660411823,1.51501033213342,1.51406737142098,1.51510923381888,1.50354837228889,1.48576905437201,1.46961578868936,1.46859156147236,1.4828279902227,1.49721041843388,1.50805052949472,1.50861883259294,1.49226402750814,1.48711328003757,1.48234849549588,1.48024069094613,1.47554158206881,1.47318032008535,1.4735948891695,1.48045329226331,1.48708821137945,1.49961369700698,1.50695661879325,1.51485573366456,1.51858102396795,1.51629406638222,1.50498265514441,1.49113141677208,1.48556528309542,1.48202721816436,1.46691103032049,1.42626550112812,1.3854633793287,1.3767807516166,1.38702942353402,1.40672453366303,1.42975506557836,1.4401614556796,1.44059487181726,1.43498652254875,1.43385652324098,1.43674028856372,1.44003003911461,1.44214867772952,1.44549389245809,1.44066988281954,1.43866767096271,1.43654892399176,1.43141207951317,1.4278218436714,1.42498517117591,1.42857609919576,1.43698070865434,1.44670917582132,1.45248358565891,1.45240473536732,1.44813896802778,1.4452943740236,1.43895240891409,1.43490364747713,1.42717376984287,1.42011324247825,1.41612308594663,1.41640859804134,1.4126391251419,1.40923503785634,1.40207604034635,1.39704638479332,1.39352732425454,1.38479946631138,1.37740321123817,1.37411156613843,1.37809285797739,1.38540735107848,1.39486867259105,1.40522539272446,1.40671415567304,1.40610514324213,1.40161369994832,1.39542264255557,1.38499274117117,1.37628103169891,1.3644782017542,1.3584498612216,1.35919301670659,1.36020090371778,1.35228929655996,1.34999579718648,1.34710120794649,1.34294676833829,1.34220269006052,1.33974284428718,1.338079286377,1.34278242826196,1.34861248610335,1.34956649902137,1.35591611082272,1.356824687992,1.35598765293101,1.36375521763864,1.36522238153287,1.370354690225,1.3729147639326,1.36820089866182,1.36048385197742,1.35214061195053,1.34985236608876,1.34884558577489,1.35318029098099,1.35178508533224,1.35357100397265,1.34652842991558,1.33915853092671,1.33128928492435,1.32607639261525,1.31775468712274,1.30928041132805,1.30375849673996,1.30919669879702,1.3121621740803,1.31417312549171,1.32089998486942,1.32473824885958,1.32070487581819,1.31128431548636,1.28419100650391,1.23795793094898,1.20507958767186,1.20875023953981,1.22195079968209,1.25373997926056,1.28883884821425,1.31148896037392,1.32056774803407,1.32682801307465,1.33168521336556,1.3312993773474,1.32971293015815,1.32958874562782,1.32813045781822,1.32796882795912,1.32532744562063,1.327536235345,1.32168342528496,1.3234675858634,1.32184698401687,1.31988062485533,1.31665678529457,1.31112515803919,1.3070025292782,1.30730991253368,1.30645250054162,1.30637031929509,1.30559268905431,1.30568523345583,1.30521600636867,1.30197066467205,1.30227205057472,1.30297501865512,1.30098167306885,1.30042795553836,1.29965651231603,1.29856119643331,1.29436045946722,1.29337153571278,1.28666090333474,1.28104308611395,1.27045767892205,1.25549117491449,1.21134999628441,1.14666639331209,1.10869706394113,1.08408887375564,1.07159917694454,1.0858541093777,1.11593595053462,1.1378204026383,1.15246198309665,1.16820089674057,1.17268698868239,1.17639592299561,1.17335221427526,1.17789095360411,1.18683693586343,1.19978701553648,1.20493798522459,1.20770279904654,1.20670471047373,1.19615386643432,1.18496904209918,1.17686245661467,1.17211091733588,1.17208647930043,1.17473484259888,1.18258531594605,1.18790355456289,1.1930563633922,1.19919477159222,1.19950695651354,1.20029434074034,1.19881872562056,1.19943629981121,1.19960345631783,1.19974564982203,1.19812363108187,1.19632164175422,1.19407560880922,1.19218297938496,1.18720804984705,1.1823764492572,1.17219156554606,1.15549670005723,1.11851955112759,1.07173513450639,1.02223767554646,0.974733907132335,0.942373660608784,0.932878799246515,0.953313156451759,0.989947990125892,1.01922137506516,1.03388418281079,1.03059270885721,1.01695065221745,0.995557526479748,0.987619348852153,0.985205195236152,0.992421874621768,0.991370601747724,0.9945827182671,0.994694731281373,0.998493485499039,1.00473859784295,1.01602913292109,1.033555768002,1.0525236252225,1.07231827588411,1.09405836914718,1.10336321514887,1.10905586811328,1.10788106701232,1.10842729703756,1.10696195605719,1.10451245372731,1.10555625849829,1.10768091059444,1.10455385542719,1.10518877641143,1.10601311167385,1.11174879071659,1.11505244673253,1.11898283514042,1.12360562868071,1.1263757869897,1.12730386908892,1.12827873728559,1.12926124160318,1.12767044735662,1.12433399894076,1.12065763731158,1.11495695664053,1.11289226909202,1.11070276870284,1.11060357336851,1.11138693081328,1.11218333321135,1.1119931133846,1.10940690261747,1.10957190136437,1.10542708860019,1.09822366160208,1.08077713204718,1.01954611832306,0.887030955948918,0.716534989356872,0.579192276929828,0.495875828955131,0.46410804814258,0.486310852172952,0.543099503196531,0.586602384809277,0.629801822736125,0.696877687788563,0.779049415966223,0.857296124551201,0.925124318187369,0.973351811707306,1.00983331197765,1.03382929588388,1.04539798887573,1.05381121278562,1.05768966586144,1.05983349622415,1.06232284180508,1.05940246581707,1.06051601680666,1.06026292277268,1.06149975095128,1.06069195031797,1.05886608586183,1.059274213015,1.05578435450439,1.05360566347484,1.05303730408426,1.05477445457117,1.05264587527697,1.0513105954223,1.04802690744078,1.04669386972154,1.04381636472492,1.04120212993682,1.03909828632969,1.03749662909828,1.03158016015237,1.02658919724784,1.02043472642797,1.01275275437259,1.00703785858919,1.00202349127112,0.997285646278724,0.995852047600978,0.990288964951718,0.987573088981307,0.986106321797433,0.985945429684221,0.985356253563109,0.986332405337522,0.98989099220043,0.991411820602148,0.993487758402099,0.990917185042529,0.985550407654957,0.982155881475383,0.977792109620653,0.975228185523689,0.973664655366422,0.974707503853751,0.969773729698779,0.97106806679169,0.972686597189099,0.975166497802488,0.975608614037212,0.976011611336656,0.970252582635515,0.961242318364967,0.9555635512474,0.948857867556489,0.942503972325799,0.933191073512815,0.914840824118285,0.892676123267957,0.864897911402434,0.833930434668125,0.80776675951498,0.78647155308093,0.773180188292373,0.768279457046096,0.767401564616414,0.776254755520692,0.788067485246298,0.808985229177086,0.82709183648567,0.826688436470908,0.803189599652781,0.780687721391063,0.774712827313083,0.78828109242445,0.826950913946888,0.856345939856966,0.862730981743164,0.851538650669833,0.839160367896162,0.827544726034965,0.819487768777232,0.824961265759321,0.829568448950774,0.834825385946444,0.834808693242144,0.837854259948459,0.837838682156296,0.848511123371779,0.859459034172983,0.871382228600592,0.882149702764111,0.885746630557423,0.890459100219936,0.893972883860747,0.897627155618327,0.901320240569767,0.902909325126709,0.904847654264908,0.904306532897625,0.904500747525792,0.900479623571883,0.899107655926415,0.896919976485471,0.902169315873765,0.902806681852114,0.902967170921962,0.903320994470842,0.895368084374618,0.886557243300469,0.870092014183064,0.857822175770327,0.855714055953288,0.862188294777277,0.867057639738167,0.853412728336063,0.821236831451055,0.797846095639847,0.79395214314665,0.815522353457941,0.852900999320159,0.875628505175593,0.882390213734659,0.88263441987454,0.878476880959393,0.87968087561324,0.874330413577301,0.875369253598545,0.875830423429887,0.877051464500444,0.877806824059619,0.873619878928001,0.85855415917329,0.830356919825236,0.801352647549807,0.793862370433306,0.805433593227598,0.831065839601056,0.846923449271953,0.854954497679024,0.85458747751946,0.859494181216864,0.85731621404122,0.857143992573829,0.84931901048303,0.849148371543635,0.841409751577844,0.841979977790449,0.840420322212594,0.84135000350508,0.843793726487108,0.844188366003425,0.839707637126893,0.83730360228066,0.830857838924987,0.825998969687902,0.826650485241538,0.831534320721483,0.837659241632806,0.835838962645318,0.837381728344731,0.834877923654346,0.825935527957195,0.821449284322404,0.815284110506469,0.820832052303147,0.822247623913932,0.827959584623853,0.824626914502691,0.820887688193054,0.816529948236683,0.807313685141442,0.794953655957872,0.781004688038052,0.760703235868016,0.744821953942882,0.713593504778694,0.685933688394919,0.655952528424754,0.64503711842335,0.624964151546058,0.602922816693489,0.587886477172982,0.589623931945646,0.5920667214278,0.599923126148274,0.61597635157259,0.652905200691557,0.689723660107842,0.714896471996916,0.713666860389676,0.694404356687673,0.658659477658247,0.627212988066132,0.599879228139834,0.590152048038907,0.588425042577567,0.592545056894208,0.602525428180555,0.614675887766068,0.615441855635789,0.603183770363438,0.5855412901979,0.583728511714633,0.586707478695002,0.58421905814249,0.583653384908366,0.588299261202054,0.594065689204268,0.603420888813054,0.632499152799033,0.65759015789221,0.66544588734502,0.66731071063946,0.652569057871014,0.650848324632413,0.638613853957412,0.634873838911133,0.62903121959872,0.627958043871483,0.633819651434217,0.63037259358939,0.608057494621202,0.560152453764612,0.512743285248314,0.471715461851221,0.431775849725356,0.384456827439043,0.337322657506133,0.284358465469233,0.246501907902546,0.221088526664146,0.204795688404851,0.220004195144785,0.23284298089579,0.227484363745866,0.223969135516263,0.2270742100115,0.270340671676563,0.334787492874993,0.374461238304625,0.358226885592541,0.34742643712257,0.332194680720089,0.318721937924589,0.291554938592224,0.274637519117776,0.28171009490287,0.292820765629657,0.289376391786006,0.301900048673836,0.32097333290731,0.326472613319088,0.340647550456974,0.32575013487824,0.330755365632752,0.360037221580738,0.347782673295135,0.318759268436795,0.330853506892105,0.362875293409855,0.359699744300696,0.353334901279736,0.346761593414527,0.361267204953165,0.382734951512696,0.399550881146453,0.377207165717826,0.361663714853636,0.375727552401849,0.416580008299433,0.420439523802577,0.427349172413482,0.428265144631647,0.452734361675472,0.448974087638348,0.45855340962614,0.4622708710884,0.469973535062686,0.49773089563203,0.54599465777024,0.574247894854075,0.595151023428542,0.589442535708859,0.595975046424019,0.600507965094398,0.598503302503296,0.57935329157515,0.566738613999372,0.536813202533315,0.54089766206834,0.53634250146729,0.541211357226853,0.549468539335729,0.567194870584777,0.579272350155583,0.572202471637508,0.562182594086931,0.579474660419323,0.594703071534167,0.618230902695009,0.614415985492516,0.616868680181777,0.628140773069016,0.632638106472584,0.633723552094296,0.646880347543932,0.646536123632774,0.653534669268563,0.648757298187728,0.65769178487143,0.653614304559792,0.651559162506105,0.65658856248384,0.655667422553824,0.665889786807788,0.658835267061026,0.659235187657333,0.657308379118791,0.65671600649693,0.658080926533449,0.65948632947271,0.654562202232315,0.650809368653025,0.650306523079014,0.661401981651323,0.653927394731485,0.650655691617054,0.661032307319299,0.646198714902757,0.646642779706057,0.645239345490565,0.64243421304587,0.619633625073443,0.623152432027328,0.623561469961351,0.630836564385773,0.636616741638774,0.636400556332415,0.635482007310214,0.635038813815201,0.639313186345876,0.639593687618528,0.645925426384443,0.628340345452067,0.631523199256083,0.636496874749758
02/06/2021 09:14,-0.00467209631726506,-0.000132109791949419,0.00280418150945564,0.00497459868420157,0.00763882717282902,0.00386396181451785,0.011043310616526,0.00807978976940768,0.0142707918085964,0.0176388524029043,0.0241264161760871,0.0277164411452706,0.0393138134691174,0.0423100690783987,0.0566013111206498,0.062838708362867,0.0796391197348745,0.0869383926004232,0.0960556742983175,0.105128301577503,0.121262742867484,0.136603319041676,0.151603655659965,0.1698116788193,0.182158008405513,0.20109194473225,0.21289541641206,0.222409634955548,0.231782957300869,0.249453212648314,0.264320914154452,0.274582128873282,0.28738387439857,0.300163915250714,0.318850933500513,0.332434170674176,0.339561529413659,0.342773510222241,0.347011626552167,0.358730680650751,0.370451621649936,0.394096451641148,0.423061338249387,0.454644731843509,0.484585082778546,0.500439354218143,0.524549210703867,0.548883065664438,0.564046811385066,0.573764194723179,0.571931114310959,0.575302096678594,0.576461735347898,0.572769020936002,0.570567978786601,0.570044668447993,0.565645767017397,0.551590525964864,0.53893403025915,0.540487368120485,0.54695488054115,0.556872261159364,0.572189673990177,0.58814178574147,0.602385644234522,0.606592097046635,0.617153921596118,0.611016383480572,0.591491771856652,0.583087452971759,0.57982184196386,0.582922038757632,0.584991021513277,0.58299903526323,0.582615620697794,0.589697810589027,0.596068527572166,0.615124878082957,0.629468013915891,0.63664533067512,0.635672125929087,0.651149289189204,0.673086745463393,0.69331472739504,0.701222996749741,0.694810255005514,0.671452298349175,0.630852190124979,0.590724530572782,0.573438412952193,0.590168309471051,0.624250196007064,0.631407493079664,0.636373748350031,0.655782312884368,0.675833541638833,0.685749217885755,0.697330903997469,0.723857758300981,0.76405272344475,0.804443277896769,0.822174607343652,0.820439775147949,0.823285315978458,0.828323804344559,0.836431784853247,0.828409005247751,0.826449463591626,0.811635794845275,0.780208128016734,0.733860575617536,0.700772522868744,0.68475609021923,0.698931468030798,0.72400704609026,0.762959298910311,0.828023213122378,0.881826070032049,0.877481087784406,0.855424331835538,0.854478327972744,0.842393388091596,0.78454537203162,0.708039097445661,0.637486133904711,0.604602923426076,0.631155988692268,0.671227264447381,0.696836252589859,0.723803366986227,0.735602778507585,0.731199453051113,0.747408727854826,0.795765929447107,0.846913846936564,0.896580095378151,0.930963828896515,0.873685114766087,0.741769812191784,0.648873387069275,0.673550958225002,0.759867771269471,0.807694298357287,0.762636272459952,0.72804974441079,0.816934346476083,0.954509503132151,1.08665422753995,1.19480244615383,1.25718115529082,1.29893773981364,1.3309380411291,1.33392682174525,1.32850302513894,1.31574820574294,1.29913320185158,1.28282129543768,1.26234856801971,1.25633863686061,1.26922630505506,1.30424612487132,1.33349492623812,1.29878767501496,1.27985255266632,1.31464304823386,1.35597377952792,1.37609371683064,1.37985071002362,1.38417904715338,1.3771820841912,1.37949584211839,1.3956244914298,1.39412848674327,1.36926326739875,1.35303744646528,1.35049351852093,1.34132398871472,1.35269872729537,1.38830900454147,1.39785521000663,1.36148705934804,1.3365161695882,1.34415847546034,1.34833520985717,1.3471699239572,1.34180212536253,1.32886693228089,1.30061720202823,1.2983374273406,1.27133050708613,1.20449446805648,1.09800125836441,1.05164260873257,1.16703375337447,1.28488863933756,1.3465875248563,1.34645893626807,1.32753786192691,1.36870289918145,1.42088768432299,1.47837174070427,1.47157982210768,1.4155575788648,1.3628872399111,1.37847459639625,1.41000878500451,1.44097316837756,1.49144731390234,1.53749126267533,1.55948772674239,1.56303975218203,1.57318666462598,1.57121654000617,1.53485365581883,1.52385086202872,1.57062741762556,1.61539190688408,1.63245429869487,1.64335278361803,1.66606396038521,1.71560587733468,1.72952674142601,1.70344051182114,1.63743472996985,1.59856187903617,1.62264620714403,1.63831118562699,1.65022866768569,1.68033110206824,1.70277121295034,1.70591890727139,1.6808607824887,1.66531910828367,1.66388392539371,1.67761310329653,1.70539974262816,1.72198308567121,1.7313178428016,1.7257911995581,1.70212296062715,1.67493968632508,1.66672335805632,1.6749206343704,1.64924401815955,1.64239502662563,1.65992109429914,1.66951501784356,1.66386594173094,1.6311749405796,1.62880224140892,1.67177853250348,1.70588758184413,1.69021721873595,1.6836475761592,1.70625415247258,1.71101853767294,1.68841641781266,1.67479828304849,1.70267877429601,1.73082023813738,1.72529759555516,1.72743790533828,1.73535618096159,1.73077438398187,1.74233222602368,1.74004865441308,1.71933851236137,1.7024520456274,1.67965885814714,1.63486912148062,1.51068376062922,1.42901102380175,1.49043199286496,1.5763759299,1.6082068749503,1.6234564303805,1.67771974132266,1.68162420348512,1.64532251299831,1.6030132463427,1.61962896097668,1.64888505765146,1.66343669335925,1.69223146560386,1.68135218231178,1.67265974376681,1.6854461188777,1.66567760684329,1.62606746056893,1.63379656206927,1.63697507537195,1.59912557999003,1.56760817795061,1.56772599207143,1.5969750950201,1.61243935562316,1.59528658422443,1.60758072522889,1.65251790014516,1.67320148145761,1.64830381427412,1.61857493205799,1.60548408457449,1.6414856823905,1.64017099418614,1.6247260603232,1.63799174129242,1.65392555920849,1.62237496983241,1.59039554379933,1.57616466186697,1.56967433800466,1.58149295002241,1.54978090131948,1.43549644305526,1.40103977691952,1.44151671266721,1.46790588906146,1.53343231445268,1.56842218549674,1.57584933540312,1.59223979002161,1.57935779593674,1.56076880394544,1.60312728848841,1.63666183986698,1.6209934661292,1.57770389197218,1.49515212751397,1.4851892547468,1.56403984208391,1.6236905748246,1.64033991258615,1.62954511801133,1.65160017134478,1.6496278356475,1.59425213163296,1.55878587635771,1.58136498566946,1.60412050960663,1.62730696204327,1.64927865408806,1.61708097626656,1.58679589737397,1.60653431048248,1.60959293188605,1.58092060578142,1.54462534165619,1.53216840453466,1.55502234526757,1.57813763335846,1.57369677766505,1.57969252021313,1.5989951592261,1.59688329183316,1.59646754150694,1.59376399885179,1.58456135575993,1.56756606326163,1.57268120260531,1.5911893080435,1.58965437907964,1.57895347148872,1.57502663252245,1.57953274346971,1.56867298178034,1.56370508604889,1.57774652674225,1.5859198974611,1.57437563728791,1.54528275627113,1.5362694429111,1.54098922397977,1.53732734019245,1.52635682322897,1.54477733520352,1.54903509856574,1.55919441588961,1.55341933488303,1.55265382192209,1.55357300804294,1.55297900054129,1.5625955838947,1.55549642582214,1.5404220688575,1.54436419731672,1.54971255702152,1.54736590397594,1.54920787931268,1.53585864753201,1.51861407302455,1.50334179434167,1.50247026463792,1.51608879255959,1.53117624175954,1.54382395336052,1.54212311099999,1.52480051197145,1.52042229867411,1.51682897527071,1.51301932631847,1.50886036865556,1.50785697999682,1.50506822961309,1.51334984825725,1.51957224114006,1.53388969746603,1.54097888539217,1.54737352983264,1.55144663777357,1.54928666944227,1.53785990737032,1.52349433378172,1.51987040248497,1.51631986816649,1.4981976686978,1.45962997808799,1.4179739047265,1.40821766148551,1.41799356592373,1.43963748927702,1.46126954938988,1.47143278176114,1.47338066325947,1.46828113458113,1.46708819716368,1.46885042523612,1.4725156116485,1.47587075877942,1.47634399465826,1.47296546576906,1.47196387448932,1.46878042107085,1.4660825768141,1.46086007342906,1.45660865963789,1.4619552705481,1.46914476300622,1.48053006454077,1.48535929140565,1.48478984963007,1.48134410349232,1.47790309146795,1.47201030113752,1.46684704506887,1.4617211119603,1.4543091888428,1.44941862105947,1.44841515956474,1.44513186497452,1.44179645066008,1.43433305485535,1.42843202272417,1.42734572614496,1.41691723861287,1.40877471764915,1.40727713430764,1.40995977645569,1.41742140049554,1.42669750017707,1.43765824479944,1.44012972255451,1.43823374265253,1.43577629296866,1.42786353464466,1.41723615562988,1.40789089012057,1.39810779156045,1.39117253813064,1.3895845269156,1.39201842334688,1.38394695618739,1.38161895581315,1.37811468049164,1.373761406658,1.37155922697788,1.37039806339632,1.36848018576708,1.37541706254821,1.37629579253492,1.38191417619646,1.38769357131199,1.3875762223345,1.38780713737098,1.39421589538135,1.39812424608501,1.402016341119,1.40419699522396,1.39835239670635,1.39090092494375,1.38218455223289,1.38027691923967,1.38102961267564,1.38335407272927,1.38423365152667,1.38497714488941,1.37833509343242,1.37087680880679,1.36136612372123,1.35748177966725,1.3483793272253,1.3373687017028,1.33435687162755,1.33734731712331,1.34181497918421,1.34435573565332,1.35118276511573,1.35511913576666,1.35092696913702,1.3411594400458,1.31291222055296,1.26453294208338,1.23249979805205,1.2344377457967,1.25176900783088,1.28424130888747,1.31815738501076,1.34211757120343,1.35058587533443,1.35660098704261,1.36203899636711,1.3615881873846,1.36093314395646,1.3586626133231,1.35922204855097,1.35807960617475,1.35738541128951,1.35649041073655,1.35385552630359,1.35419916310492,1.35331693145017,1.35073127399338,1.34801277458278,1.33958901164771,1.33853575748398,1.3375179866248,1.33525193943979,1.33583871128614,1.3351358355906,1.33531241379215,1.33193736232511,1.33114664054911,1.33386173084934,1.33184730757954,1.33209953312982,1.32895910226092,1.32899630644428,1.32525602482199,1.32567533841485,1.32399488448027,1.31543724656576,1.31027509897835,1.30002418460375,1.28554238695378,1.23903328862554,1.17463383037077,1.13381315498507,1.10788541460435,1.09482488131758,1.10995356285004,1.14033920455357,1.16185346225023,1.17909915085107,1.19419780906777,1.19891124881539,1.20371704571831,1.2021526394644,1.20395977872527,1.21373327336287,1.22595857733928,1.23384461823852,1.23670933357621,1.23289896296492,1.22558581284302,1.21189197722909,1.20426687276396,1.19898408459121,1.19926095911264,1.20095649346579,1.20950524090925,1.21603911798398,1.22178971295446,1.22491272394237,1.22813556878557,1.22891768041046,1.2274023774014,1.22630713428221,1.22800526616788,1.22699685538733,1.22422777648015,1.22516536454553,1.22208000959402,1.21974285699297,1.21646533957433,1.20957825559309,1.20059477221661,1.18164195379532,1.14647300510106,1.09691562183017,1.04709826166864,0.998213600490637,0.964260993777275,0.955729093854489,0.975717463662897,1.01407980655018,1.04392279033657,1.05901770270712,1.0553143023158,1.03965234266532,1.01889631573212,1.00904118867371,1.0094449712821,1.01360643993699,1.0173653697948,1.01717632913853,1.01816708568263,1.02179261893745,1.02865564581907,1.03957742135072,1.05790232030404,1.07684079372187,1.1006888731311,1.11981964260577,1.13072460523646,1.13569802584494,1.13550212836377,1.13474078168071,1.1345937573133,1.13320829464558,1.13114843959104,1.13410555281924,1.13211163783609,1.12931147616845,1.13428702297626,1.13881875635976,1.14268072861505,1.14614339275281,1.15004168012699,1.15370722328249,1.15489912109019,1.1551973627932,1.15637709861718,1.15498894117987,1.15043061497596,1.14824294978845,1.1427152805954,1.14003208054936,1.13937993782158,1.13694859331899,1.13901040881223,1.14009109620142,1.14010240144573,1.1376155102337,1.13573360338684,1.13209819833197,1.1248725783101,1.10733851452025,1.04424132684018,0.907669843531771,0.734984686366377,0.592557736613624,0.508230089285434,0.474274898578929,0.498281367406344,0.555411209665801,0.599977113669076,0.644581443529911,0.712607900209408,0.797159123927948,0.877634303692231,0.945177827725645,0.998631239743522,1.03320590305974,1.05951382936198,1.07108683721601,1.07801377511644,1.08395731135479,1.08567305768749,1.08761822543172,1.08700288272073,1.08581535282156,1.0867657703826,1.08826979705405,1.0861860675696,1.08523628922854,1.08487756087242,1.08082342668704,1.07932850807968,1.07725285528157,1.07962624572084,1.07974576826888,1.07734672660728,1.07416685831765,1.07185455732702,1.06792596017505,1.06608324352164,1.06595220309443,1.06203776995486,1.05817218822143,1.05038231271586,1.04427359735013,1.03752093773693,1.03279529020813,1.02695819438173,1.02223013247868,1.01777848226702,1.01323444269171,1.01124722150605,1.01011013279287,1.01045669450386,1.00923268576197,1.0109563288591,1.0137906360244,1.01521138010431,1.01654080737609,1.01525057582323,1.01100699983643,1.00504252008129,1.00181042150472,0.997367702037656,0.997639540855149,0.995346279346243,0.991778849721856,0.993899690954484,0.996204062501701,0.998781233283042,0.999658496741691,0.998118634679484,0.994266043577893,0.985023716503001,0.978389315259499,0.971233307634436,0.964832931568696,0.954606279299332,0.93641608439325,0.91430036619647,0.884786421549368,0.855392846121025,0.828465133576928,0.804771806968094,0.792257097479311,0.785872900368108,0.78521133463645,0.794063774524948,0.807685987599884,0.828872111863943,0.847520682519725,0.846336005670404,0.824360858280067,0.798180216680279,0.793648268811938,0.808777285702616,0.846954899015479,0.876520990022088,0.884606590633315,0.871626061257322,0.858156855835328,0.846533438001856,0.841145773624848,0.846492579184614,0.850767189096574,0.856072066495942,0.855629482247101,0.857340366862452,0.8600875503894,0.868209759947605,0.881673266712327,0.892747044739919,0.902565226322203,0.908182175094276,0.912007403844045,0.917096716631855,0.920253726846895,0.925349561273221,0.925174350701624,0.927857333676655,0.926518771187208,0.925661358195765,0.921728747806742,0.922283060919315,0.920885401262829,0.924051255823121,0.924555598900769,0.926289325976387,0.925205788413812,0.918765772506952,0.908098211281254,0.891799340372781,0.881423428993748,0.876953760906946,0.884118754559549,0.890305408097475,0.874870979810026,0.843552637606576,0.815371711102083,0.816709348601284,0.834618760771643,0.876075633307876,0.89776375995339,0.905197076661932,0.905873358306143,0.900938005865982,0.900080950028132,0.895320776183343,0.898589260184605,0.898021036909152,0.900391218291712,0.900109857780964,0.895880231034188,0.880830342966452,0.849983732141387,0.822154540483491,0.814095034118601,0.825208501217581,0.849904133093997,0.868089685023528,0.873653912354412,0.876849100347478,0.878404129359836,0.877590122228934,0.875744358278585,0.875172879883059,0.868576393165393,0.864813417786584,0.861152953661004,0.86186193434405,0.862232295033242,0.864825938531193,0.864534962620268,0.86415691990095,0.859435812863136,0.850834966271647,0.847234090700654,0.849895234641872,0.851446420640035,0.857448157593495,0.856330495222211,0.858639125226398,0.855069006294694,0.846550475255828,0.843338476726407,0.835812747293456,0.837130519404094,0.84455081668151,0.843043602766827,0.84497115274869,0.842125756720656,0.836888065334882,0.827004918167097,0.812839872836738,0.800716954415335,0.785447456898584,0.760182081902847,0.729925778676248,0.701600994116141,0.677228564801364,0.659247652263764,0.638450602693165,0.618438307403169,0.60297837290274,0.604077480934741,0.607499348676554,0.610413783255042,0.634826430934875,0.665310667793102,0.705792821841238,0.729109892005378,0.731322263063791,0.710553726675965,0.675034363925272,0.639597684521631,0.616479595178597,0.605377138242378,0.599806871552865,0.606377356298303,0.618366978848154,0.629345975874928,0.630430969043721,0.615168349378414,0.600639856900278,0.596467574858728,0.598972932397843,0.594662677308598,0.600062252908388,0.601937820963365,0.604920738150577,0.618900647575316,0.648582002309329,0.671656030256668,0.687005717359911,0.681904659593806,0.670720162668157,0.663723412071421,0.658495742362692,0.646222316312287,0.642489131129196,0.640188798429997,0.649047877505705,0.643674554523149,0.620773740868714,0.575254842107421,0.527291505798037,0.482394411023345,0.437337227273649,0.389617979915555,0.344704728934029,0.294398754617069,0.255847085567668,0.224523967081769,0.216661658182642,0.217375887375958,0.23834719020153,0.237686477896361,0.226259834854524,0.233992181785883,0.28173178543031,0.336692858140672,0.381206478437181,0.374821450587464,0.35683609244678,0.337582851671548,0.324434197938493,0.305494809689348,0.279472098735581,0.290722368211451,0.298526925877568,0.304119309733975,0.307518077969073,0.331895491871662,0.337703015654594,0.346852495113938,0.340677260089309,0.335223702272569,0.373319748533124,0.362655626599142,0.324769855912295,0.349554618780006,0.366140132289789,0.371283122000656,0.35529092916444,0.353453245249325,0.366586504766503,0.391063070615483,0.41130599824351,0.396180588425027,0.369362745731927,0.390608257355333,0.419771623987935,0.435384365446924,0.432677410460193,0.442983790834261,0.460079060277292,0.458978670013549,0.472068534111859,0.475105876927378,0.47935007675676,0.506741567021099,0.558882622921616,0.592711733302837,0.600514321796459,0.614641923561449,0.609475951400117,0.614495878488391,0.612273484807662,0.598476993993694,0.574393314559004,0.549544185783757,0.5513055691998,0.552971664365457,0.554858208609826,0.560254989421211,0.589297606078352,0.58826878204411,0.577944301139442,0.58121111282282,0.59274123332514,0.6213929710723,0.629409651099998,0.634744472812411,0.633468780193619,0.639240634125353,0.649612726224429,0.650274350140796,0.662861086776655,0.66911602865179,0.663173354099196,0.666482748785804,0.668765458696322,0.673794797439235,0.676097921506483,0.676881143852879,0.677692167722018,0.68257825045008,0.670087939693413,0.671178258887149,0.673251302592306,0.684123835632618,0.67338961907489,0.684247265174835,0.666854171073903,0.683867668845965,0.669879007452483,0.673024617995221,0.662776014402861,0.66845342788533,0.664695144969214,0.651390574859561,0.668567781529394,0.656933430837812,0.650961703163915,0.640226340805959,0.631107047077012,0.628307785216388,0.638183443185434,0.646223568130541,0.64608746122072,0.653575995203819,0.650322984586888,0.661914403224474,0.65054259281935,0.646519940343182,0.644792577279144,0.654272312485237,0.64513574012339
02/06/2021 09:20,0.00575258182702554,0.000342249144781916,0.00809037526026854,0.0058270612831009,0.00224094575330673,0.00571867859970393,0.00725546736520718,0.0140934979740568,0.00867275381595904,0.0243051789113908,0.0198577776434592,0.0323743820859686,0.0414054498473767,0.0492444704781959,0.0646241799807955,0.0669867223915906,0.0821967642118049,0.087256182948689,0.0984006916621154,0.107231335857622,0.123561813541038,0.144876657525931,0.155723705463564,0.168158298641528,0.185442818215976,0.201470923748807,0.217119731599793,0.226257276690435,0.237175359186549,0.249292113879895,0.266516907885465,0.279768353134387,0.288623509366958,0.306751119107895,0.323264439920125,0.33568727298615,0.340941871994847,0.345889013121769,0.350285015182625,0.359490991597306,0.375160819984229,0.398199839231787,0.42767063024707,0.461016847279788,0.488724504071873,0.508826566427757,0.529331236332211,0.555132503017238,0.574393700685539,0.578869289911469,0.580751676672797,0.583551121157183,0.584785588306102,0.58131336336768,0.576410915868081,0.575859097688717,0.573370787263297,0.560672089972781,0.549312432977374,0.548713012761574,0.552857721945855,0.56411272848139,0.584499164030781,0.597742672643203,0.61149583898703,0.617164456038559,0.627536884742344,0.622863982926638,0.602480432629733,0.591025826825268,0.585247337653188,0.592938219514018,0.58786134880025,0.594182335812639,0.595337990211759,0.596990985538354,0.606892433062781,0.624191462165568,0.642881099160973,0.644662565996382,0.645997722150052,0.659235168335871,0.681064955609684,0.70534520675498,0.714542206738938,0.70790899614164,0.684027398482454,0.647874608389376,0.601866518679966,0.583449454804229,0.603291797365397,0.636515322286682,0.642381700824843,0.64881911807216,0.668428360457437,0.690581208764028,0.698581601514227,0.710239803053848,0.738274611628724,0.778745974340756,0.82092509332015,0.838829135017789,0.842323512712236,0.838451203774634,0.847655933412872,0.854039429775121,0.846970803100382,0.845488099023891,0.828891647157172,0.798732614223166,0.755260436423062,0.715627507051888,0.70009062079805,0.714698543794323,0.741822155772129,0.780884196881289,0.850029823650076,0.902118355493774,0.89911993931668,0.875133915726959,0.877233563641067,0.862588862219661,0.801841292807952,0.72673612819217,0.652684222316628,0.617998027136471,0.646328176259992,0.687941813955955,0.714145966427036,0.744196628724106,0.754784557438754,0.750723514987133,0.765155412153212,0.814089577576627,0.86590933392362,0.917468628805705,0.950091944879931,0.8966678823878,0.762274628101417,0.667109078592886,0.689586537616099,0.785169741659544,0.826369262396101,0.782390046516323,0.749134371646079,0.841312377794539,0.981037639042905,1.11655706002418,1.22711175629341,1.29173082567936,1.33577937461089,1.36738662436489,1.3709272006866,1.36338078666979,1.35290257627874,1.33686056243281,1.32576633391986,1.30157937011051,1.29336978587945,1.30386463335289,1.34261560216646,1.37334607159344,1.33679228462924,1.31791827292532,1.35484585726913,1.39759586848678,1.41675166290615,1.42107931611451,1.4250341078065,1.42046978231744,1.42033188457076,1.43942867662042,1.43719639567068,1.41067640465214,1.39615599160043,1.3907438301994,1.38392139612443,1.39421251720886,1.43204578589057,1.44252415677583,1.40388096876246,1.38044260617839,1.38537180269103,1.39096088162338,1.38871521154797,1.38699662481326,1.3723666520343,1.34348474302421,1.34055801855169,1.31330975246097,1.24512640573356,1.13440499867017,1.08804307466462,1.2048039754042,1.32690298502602,1.39250271316665,1.39429875001501,1.37292729699873,1.41394638354539,1.46923894371753,1.5282257391565,1.51920105304618,1.46216595655516,1.41006341509642,1.42462713160765,1.45883670042978,1.48936546619876,1.54403109867678,1.59013649157541,1.6155983495041,1.6179858928935,1.6297634676204,1.62581945123547,1.58956721738665,1.57648394094474,1.6257263555746,1.67226100758743,1.69332819848607,1.70139876265994,1.7282924728478,1.77744082144328,1.79329050358049,1.76379495526424,1.7006091740327,1.65774372219224,1.68338678121878,1.69835460227963,1.71006416464749,1.74167518315167,1.76793754315539,1.76723075045272,1.74398285555259,1.72837209319765,1.72600200133355,1.74155366269433,1.76959108055091,1.78813002516292,1.79783207503835,1.78986331267317,1.76551484702577,1.73784460789296,1.72925655668664,1.74037830968012,1.71016099545613,1.70551718570755,1.72360720393997,1.73580225443006,1.72671751585712,1.69403672817435,1.69011657979762,1.73565732447695,1.77307151867632,1.75666241653022,1.75093704937783,1.77263062049751,1.77838535896207,1.75434394330397,1.74116015542237,1.76806786213398,1.80023538573468,1.79364201700679,1.79487562687722,1.8026326855956,1.8001114366369,1.81039900100917,1.81301839336487,1.7898233250704,1.76955283348896,1.74858154145825,1.70130982798829,1.5737678219932,1.48647425220531,1.54963210647444,1.63975947294283,1.67304443275083,1.69014233443619,1.74343720933512,1.75077228189397,1.71126431088437,1.66900261357245,1.68642878530749,1.71691444272436,1.7315789313975,1.76563935590733,1.74857906832355,1.74033380347812,1.75752528387968,1.73741898646878,1.69459992908079,1.70278742383333,1.70805412388852,1.6649159290583,1.63229288184261,1.63347652992173,1.6656224925329,1.68194977887411,1.66160076773765,1.6755371907837,1.7211059395926,1.7439293695983,1.71943093102215,1.68625868289705,1.67328667774406,1.70959604421584,1.71234530579272,1.69339668858777,1.70959843209404,1.72429533585955,1.69322293998986,1.65984920626916,1.6422353581991,1.63715075988588,1.65202379724281,1.61813158409239,1.49802192881029,1.46108427680074,1.50444211977046,1.53177013047785,1.6008255866135,1.63651986694181,1.64433653635109,1.66188004306029,1.64882533035848,1.63041601016808,1.67665573764561,1.70792723894387,1.69286457783094,1.64788662909306,1.56134576483684,1.55149941720297,1.63362364675403,1.69531229251974,1.71326822012947,1.70152557203065,1.7261566386338,1.7237249138309,1.66804478403706,1.62744434147997,1.65201652194231,1.67564216215268,1.70071503746223,1.72326869669216,1.69058130343514,1.65692161940067,1.68010949367542,1.68216041390468,1.65174794440648,1.61390029520542,1.60164251728364,1.62577362389128,1.6503128590308,1.64734320088752,1.65221089147732,1.67058555495711,1.67209679825909,1.66954326183285,1.66767007595717,1.6578201281303,1.64054102718732,1.64475520543549,1.66357699047659,1.66354525531661,1.65232464567826,1.64906865421761,1.65267954454182,1.64105945456847,1.63695961897076,1.65032290004396,1.66003020475241,1.64760882930354,1.61832079183,1.60844016181999,1.61289334954833,1.6081672463737,1.59782333978643,1.61520982357527,1.62417187938841,1.63163612721797,1.6275036151628,1.62553629797959,1.62732688955192,1.62543076677859,1.63676992241597,1.63021140963794,1.61261462917069,1.6174027454102,1.62333634890184,1.62176994720181,1.62362153682701,1.60858240187565,1.59059823973543,1.57379113131979,1.57521152960766,1.58755073050467,1.60429098148402,1.61760314460943,1.61602024748262,1.59924364201143,1.59237809475029,1.5902404380572,1.58590205710578,1.58336460720941,1.57896205968687,1.57849241921143,1.58725306698589,1.59330870275886,1.60728667860385,1.61555694610711,1.62293175562115,1.62760804426498,1.6230961185778,1.61164732421725,1.59801788132138,1.59331327873122,1.58721099700927,1.57192441731192,1.52991056366471,1.48621064723237,1.47443982699664,1.48554227535272,1.50765615705394,1.53266135730527,1.54092147546857,1.5436318166721,1.53813168739556,1.53843709709917,1.53924989629225,1.54481789148831,1.54803853004925,1.54951874176877,1.54475764620569,1.54536658433192,1.54132221701056,1.53739891041457,1.53103773702036,1.52933458584299,1.53322619200257,1.54212615788167,1.55414506209647,1.55963367682715,1.55869620181308,1.55509570010098,1.55132542013745,1.54540945609868,1.53923989861548,1.53328951810094,1.52509932495574,1.52203753355742,1.52009296663815,1.51747847417055,1.5143512521952,1.50531094167594,1.50048355189584,1.49764189183774,1.48816457465691,1.47859855375752,1.47751084461688,1.48029604185596,1.48863060292898,1.49894644701757,1.50986553103163,1.51211037326634,1.51073613473802,1.50660823658601,1.49975182907043,1.48824560850079,1.47812851903715,1.46872086576423,1.46100826745488,1.46028685570805,1.46083511222221,1.45505045580199,1.45146963603969,1.4474881103808,1.4421542430826,1.44320421528114,1.4408290862707,1.43835410840135,1.44373164465178,1.45013009633378,1.44985227170963,1.45757639023388,1.45667319531193,1.45911232784681,1.46338371526694,1.46896498634548,1.47295942442607,1.47579866447993,1.47126903715712,1.46257020175099,1.45494006399201,1.45225309662687,1.45110225338013,1.45260925681663,1.45381892884534,1.45505720563331,1.44860882906345,1.44033422649642,1.43186345051909,1.42492843151526,1.41645768022704,1.40746799518735,1.40214195298877,1.40685279821495,1.41073788603772,1.41326112610525,1.41880863823121,1.42369110713485,1.421993879649,1.40888738374392,1.38093290329138,1.32919505949074,1.29711500163512,1.29911786393655,1.31695814072712,1.34867467016796,1.38746378974821,1.41051830924012,1.42079640127216,1.42737369801477,1.43243152885659,1.43274241076232,1.43049672650954,1.42888471752822,1.42756313052248,1.42864916601918,1.42763094942402,1.42567334490531,1.42318297234615,1.42254057558292,1.42458727859085,1.42247747836742,1.41719059072243,1.41326390006469,1.40698393372407,1.40591810158457,1.40643651704057,1.40627356110901,1.40606369141857,1.40522218587138,1.40259222029957,1.40212519194421,1.40266106802112,1.40325462888067,1.40133887572388,1.40124451749317,1.39801788317996,1.39493178476342,1.39570151339427,1.3916742455981,1.38571529202087,1.37616580332235,1.36961380017776,1.35153200788996,1.3037660163805,1.23648729965315,1.19322731308781,1.16614248864429,1.15281874221302,1.16745063161004,1.2024357739928,1.2230922094451,1.24121970918148,1.2556313790172,1.26206699202573,1.26406947921417,1.2658060986447,1.26722535961412,1.2767233458507,1.29069468740422,1.29870089653119,1.29972315148096,1.29874986818249,1.28801730667887,1.27819829091178,1.26578756374213,1.26072287770964,1.26138170019211,1.26679361083732,1.2714085474203,1.28096560627438,1.28615931932839,1.29056203406292,1.29198825716499,1.29444096836468,1.29222907586161,1.29196816122677,1.29356634188475,1.29069512043698,1.29081562009358,1.2901722178825,1.28623232186526,1.28356590645681,1.28032821998717,1.2748039348054,1.26407782197483,1.24590754186736,1.20588912874794,1.15346385094353,1.10043777694092,1.04809196930804,1.01255126238407,1.00178592595648,1.02582956432303,1.06244931896435,1.09599145939205,1.11164899940883,1.10868779485147,1.09397616181444,1.07159813920265,1.06184374727136,1.06092096433468,1.06566115771812,1.06734310836634,1.06885361091438,1.06979616964693,1.07546391147224,1.08043458224454,1.09194024042069,1.11095304976039,1.13265514946162,1.15665444491212,1.17842509721403,1.19065809134457,1.19415571232106,1.19483420338994,1.19567898677838,1.19421976237604,1.19314389057098,1.19221100562866,1.19515479908757,1.19423170016867,1.1929649816454,1.19544432370692,1.20107179003653,1.20416880794381,1.20855228095824,1.21171914668707,1.21826376214098,1.21852333266471,1.21896392983372,1.21895044888498,1.21988729621716,1.21430767013474,1.21238657232614,1.20606241453004,1.20293145033643,1.1987811995493,1.1998741214521,1.19978006183501,1.20284281036672,1.20076814398144,1.20123865184256,1.19820151118688,1.1946323496336,1.18893175341373,1.16769780135886,1.10382228005886,0.958869307698729,0.775344251919717,0.626051088538066,0.537365486379649,0.500680377950297,0.525328066627001,0.584900626700611,0.633976368993544,0.679401507816797,0.752046823052976,0.840950320220845,0.924910003738115,0.997396279293878,1.05272729318997,1.09035428241265,1.11723471824458,1.13110769251688,1.13794386713394,1.14319669089939,1.14698520225872,1.14687186097261,1.14711629227179,1.14729662984446,1.14782757522815,1.14612666577153,1.14739322665877,1.14575170827124,1.14581550530218,1.1434888444068,1.14025379586259,1.13985050286093,1.13978112196565,1.13967314243,1.1379115749193,1.13254357100298,1.1322724815643,1.12912016139009,1.12514409106716,1.12389860639882,1.12268677983897,1.11732072581116,1.11093184044778,1.10329230592932,1.09450992773109,1.08960002474378,1.08356856150406,1.07811440870779,1.07345824073105,1.07085986112413,1.06736561454742,1.0664897701785,1.06768562281548,1.06548200595921,1.0663300115465,1.07043689411751,1.07142727722094,1.07369068759341,1.07160114626975,1.06702648544853,1.06018903571357,1.0551030933343,1.05436310934498,1.05252618197584,1.05161429997529,1.04729231766747,1.04931727822523,1.0504574541538,1.05482055886606,1.05589847231254,1.05574400753805,1.04905506314761,1.04182562042659,1.03145813976996,1.02571926788919,1.01725477506545,1.00816332991533,0.989456248310833,0.96436319338683,0.933706914300499,0.90112982610759,0.870418115654218,0.847036177316995,0.833266321200591,0.827124004623903,0.825517823496407,0.835790064391182,0.849065702609682,0.873310046299796,0.893130060768726,0.892395410058419,0.868294379315006,0.84044355915392,0.836817708476628,0.852854705692351,0.890077884989528,0.924237441583082,0.931901522150612,0.919862546339618,0.903990700443222,0.893855647144956,0.884581973934273,0.889450363138202,0.897064852940507,0.901295180402023,0.902375004044866,0.903164449746013,0.9072736000677,0.916271012479857,0.928822256152803,0.941838167627741,0.952632269295147,0.958375731387634,0.963708437952597,0.964363433278139,0.971367029126287,0.972968800422241,0.975935841183793,0.979630984342671,0.979941534217595,0.977084740905454,0.972713519860684,0.973050137317686,0.973968156453772,0.976752732344495,0.978859020590592,0.97812523955038,0.977216212941503,0.969892538016236,0.960673586683379,0.941023314666743,0.930417300135098,0.92525495693053,0.933715695987401,0.939704195252655,0.923381089649621,0.888950801914316,0.86394734836552,0.86259156419363,0.884120088343777,0.923912520326381,0.949296559359869,0.955680383209754,0.955162743964279,0.951313767801813,0.950238876681037,0.947080596064151,0.947129705795348,0.949492312602782,0.951189013484185,0.947688306674145,0.947151308316002,0.929516836431825,0.899348787331324,0.871070801907443,0.862422884343001,0.870606923845996,0.89753597906141,0.918660761128092,0.924029103740187,0.928142738112741,0.92992729412538,0.929011955208879,0.925255208770935,0.921261198259108,0.919348556838158,0.913636377894536,0.910241834890928,0.9122479846496,0.911718493595079,0.91347187543992,0.913270506646357,0.910288613839244,0.907343484914723,0.900794439481862,0.893282853456817,0.895983985626592,0.90195233454003,0.905747642795691,0.908139415924031,0.904375961851237,0.905785763096852,0.896626246055353,0.891261722171595,0.884212946273063,0.887458025329073,0.891221924136697,0.894981290302709,0.892589683420808,0.89042366210566,0.882594197146041,0.876644159942172,0.858340243645598,0.843981216197999,0.827090906286149,0.80447942124503,0.772256201137043,0.737901510277436,0.71014444444721,0.693208377090798,0.671118713614476,0.65009996351868,0.633866495078372,0.635109032259792,0.640041566327956,0.645717638672262,0.664585500913628,0.703850074659333,0.745578846652781,0.771393251550399,0.7727513939467,0.751172044545173,0.708322079474287,0.673927643394722,0.644226641403401,0.635901669385487,0.635523161040197,0.639037840232597,0.650916852692392,0.664233267577949,0.66555047759361,0.646603716585199,0.627948874478825,0.628105691026064,0.632320005154053,0.629771869013375,0.627512570344769,0.632502314020212,0.637407528333306,0.649619478581536,0.680620658677683,0.711090054144166,0.723721387019065,0.717535352901325,0.706649199037529,0.698596557010349,0.6943447564311,0.683380854430768,0.677169262126119,0.680804402046789,0.681728789084212,0.678425826419684,0.655923046946503,0.603214105972332,0.554010204921065,0.505306894871764,0.459084213755181,0.413137996344128,0.354696880371192,0.304941454841936,0.265699937196802,0.236253138203247,0.21910605190918,0.232220904957607,0.243213790043615,0.244720076539108,0.236852686791002,0.244985837180043,0.285468448946888,0.358542381456278,0.397127727190527,0.388452952895625,0.370179091569223,0.344674540201261,0.337552026789465,0.31803940956,0.300714882803723,0.296362306138221,0.312897205330894,0.312057181449644,0.325627982529795,0.339420432549309,0.3460602261697,0.359557758378618,0.350470516607905,0.342221274480622,0.386662899917811,0.379950776347193,0.346314796949628,0.354043185534088,0.387282200925089,0.375210451879796,0.369289177576251,0.365690219433438,0.381043728090228,0.404190521383936,0.433280883736411,0.406679346271635,0.38793456973704,0.402906899211099,0.437482708675253,0.457510174073742,0.460504093131959,0.459738343305722,0.489210104965352,0.482726036818806,0.493089550697045,0.501556463409603,0.508671921636414,0.529963711618135,0.583903738742382,0.617596208863168,0.634876147385783,0.638943007608777,0.645509883015822,0.649260534745837,0.646955858268255,0.627340310872764,0.606244933292422,0.577545560806652,0.573530018817096,0.576861984765061,0.575035812006834,0.594381987890296,0.622206338783224,0.625325257302711,0.612949837037261,0.605540412895499,0.62095653121608,0.64941082932078,0.665189503654577,0.663108964660635,0.668421827210653,0.677208280151503,0.681637368895006,0.690352947114527,0.695799585160123,0.703218455983637,0.709596005171548,0.705059463567222,0.703592953908462,0.704899150811153,0.70797450734182,0.712409979480432,0.709261637999848,0.717610105908833,0.717346960293103,0.710009918856219,0.712738861442155,0.713578601765603,0.719601816438772,0.717946668764744,0.710458929608639,0.711559457227534,0.713279552355893,0.710303065898582,0.707988387039242,0.701471032706942,0.708720986264984,0.696118974846154,0.703000190005608,0.693989892805175,0.698819956467513,0.662841300885851,0.680657018442868,0.673987048269824,0.683156380864647,0.687380154923718,0.683971645828609,0.683067118740848,0.686829643861279,0.695380129509455,0.693521627813602,0.696567323164674,0.692115595149607,0.692194981421533,0.678439530741173
02/06/2021 09:26,0.000554647160087604,0.000544578793902346,-0.00124379298580059,-0.000349690493899386,0.00504260496005159,0.00283640853148847,0.000947325350123398,0.00759451838715679,0.00901482044910105,0.0197971219501711,0.0182837792097825,0.0289413414197167,0.0380156415614152,0.0454872691310562,0.0497091774594002,0.0711855087103256,0.0796861639995369,0.0902524966262477,0.092141071749925,0.105853557044284,0.12110399993546,0.139853034076913,0.150861301510355,0.168958840930271,0.18631880309346,0.205611038194741,0.216323321393767,0.2242524778068,0.24039476136217,0.250393010451927,0.266468730892183,0.282232106976714,0.290573695156492,0.304663651601887,0.325580654177061,0.336794292014637,0.344432830937184,0.348272122331422,0.351746424189996,0.363253049503785,0.373366113343631,0.399843084108579,0.432221028986431,0.458862258302493,0.490296066389187,0.507640860735878,0.533997338642121,0.559556438270296,0.574405378582272,0.584489968788389,0.583981645436151,0.587261741589208,0.582787349088773,0.581874117546304,0.58231864568544,0.583570128074086,0.574123199536215,0.564637601346879,0.552331825125762,0.550616810935821,0.556359586123595,0.56820862594106,0.589231304796196,0.602101085300545,0.615098621162943,0.623748547067599,0.63628058468212,0.628035145396683,0.609129784892234,0.594487995176261,0.59610053574779,0.60152474051317,0.596751599950313,0.597571016171367,0.599764267736325,0.60097551570335,0.612174450128685,0.630858641965194,0.651120600922742,0.650613668033675,0.655016297513002,0.66426215101807,0.692951032917517,0.711544967815751,0.726329948215747,0.715151854507249,0.696399798912893,0.650821466538278,0.611477660972159,0.590553146930749,0.612963211254722,0.64352736824212,0.653718335781524,0.655850565249084,0.677981718173146,0.699909585104613,0.709463952596056,0.719545903459973,0.746579967339011,0.790171798933489,0.830031376242242,0.849814237286429,0.85266564647705,0.84988317599826,0.858734606154729,0.866985937680036,0.86040610956487,0.855244369969,0.844443836758156,0.807304586372517,0.763082912003699,0.725205764118791,0.709754893183588,0.724978685703061,0.753278880653665,0.794752394975823,0.861944946011714,0.919041621999555,0.916195493352026,0.887399145762384,0.889597773476901,0.875083066686151,0.813409434609602,0.733613798402466,0.664055232990685,0.628450312234642,0.655394715955471,0.69898096078676,0.725721680256041,0.753405067572039,0.768843237632991,0.76568842835117,0.778113472331194,0.826310859503017,0.884139498380323,0.934383108050429,0.964975181297332,0.914147152457263,0.775489252749684,0.675170495813336,0.706360815308272,0.79437654541036,0.844595739146631,0.796185674189832,0.764777757306255,0.857187049271411,1.0014394695646,1.14121101468648,1.25161218501475,1.31611019436844,1.35994605805382,1.39251520401199,1.39430784887125,1.39315661203941,1.38239273254723,1.36357157431025,1.3499502861265,1.32661138485906,1.31769289757898,1.33307815145573,1.37167990968288,1.39833088302838,1.36596164383163,1.34574036005628,1.38283973940743,1.42615715922381,1.44859638209182,1.45230985333116,1.45502328454752,1.45132516247489,1.45205301961571,1.4709201550911,1.47050802987546,1.44414804197644,1.42903294453966,1.42232876806649,1.41503930234431,1.42672063798348,1.46615467267696,1.47546441973541,1.43529292649827,1.41003220469571,1.41750643599761,1.4232149786436,1.42072187630217,1.42152711319937,1.40653197025896,1.37602742067277,1.36959371426422,1.34567991013092,1.27182030729841,1.16205104094881,1.11310102549179,1.23940661781192,1.36321060510955,1.42772474167705,1.42790728022075,1.40551603466972,1.45022542022658,1.50789614704785,1.5653389838096,1.55976003028666,1.5017607162963,1.44610618481705,1.46174071658145,1.49606708332585,1.52809027810029,1.58548180267154,1.63418769478814,1.65853348591396,1.66037793763701,1.67086674551834,1.66888439512092,1.63043884597107,1.62020887461678,1.66995994733496,1.71461409512818,1.73845627884375,1.74495076149274,1.77274217335852,1.82672810459628,1.84151463863832,1.81282535482232,1.7441003386668,1.70314011253671,1.72894450469707,1.7450080822986,1.75679523803695,1.79136712569716,1.8159658561604,1.81881977539194,1.79099124000008,1.77542951842783,1.77568465763693,1.78938228697113,1.82186994966521,1.83881953852784,1.84869770905581,1.84217505758889,1.81748446941733,1.78499367112786,1.78258311484718,1.78747771117976,1.76264718854905,1.75534040863283,1.77105542755828,1.78561949703077,1.77763041521387,1.74565543250146,1.7409313625793,1.7868968403184,1.82613974046428,1.80657289228267,1.80280289095162,1.82352823399875,1.8311667571886,1.80510760509867,1.79281555510536,1.82264150441893,1.85424549192602,1.84740523197154,1.84849216678589,1.8555624236651,1.85446562938571,1.86723774422048,1.86730835177162,1.84342569101717,1.82586921257853,1.80059364786352,1.75332294331622,1.61659243252896,1.53441230315584,1.59899254513336,1.69266439885999,1.72351986027912,1.742380273246,1.79818631254348,1.80547016643711,1.76307219178872,1.71878984346227,1.74079177790747,1.77030838663692,1.78461614904798,1.81963462995332,1.80199959305289,1.79449393647229,1.80915213670602,1.79273213808348,1.74755355973978,1.75827941469841,1.75890896910352,1.71837310008959,1.68574484216452,1.68735371031492,1.71832020251866,1.73669811184247,1.71241003799542,1.72604002180891,1.77770792239722,1.79807086381504,1.77514744713062,1.73941109734744,1.72966199612803,1.76438367275867,1.76509126017133,1.74868420686739,1.76230363812687,1.77939330500821,1.74605153891259,1.71473130896568,1.69546751711731,1.69035271276784,1.70412863643629,1.67262142005337,1.54589905657479,1.50944914660188,1.55578189431921,1.58359493198261,1.65432872550582,1.68956567800132,1.70133896910928,1.71791921186916,1.70455855769553,1.68497336415958,1.73095529327811,1.76466839360438,1.74764528029109,1.70152137900512,1.61190943926341,1.60405525648235,1.68880130873892,1.75388078282511,1.77093599830279,1.75861937634971,1.78437264138897,1.78009158003761,1.72147712197666,1.68306954184926,1.70926334064827,1.73405327143417,1.75918881305722,1.78302025337117,1.74857387340103,1.7155700740318,1.73781327725501,1.73971273238696,1.71005592652752,1.66910849695336,1.65571098672052,1.68128990051494,1.7069186465206,1.70428084883069,1.70812505753307,1.72789324188885,1.72923705441867,1.72641757710546,1.72382242992216,1.71456332318521,1.69739142038339,1.70174970261427,1.72307813712683,1.71872855979799,1.71096311308875,1.70698035973133,1.71213530651094,1.69917422035367,1.69495710109447,1.70781693031888,1.71747321070118,1.70590218672959,1.67779727755708,1.66277994256284,1.67550756296996,1.66753194354879,1.65715935505715,1.67357745011398,1.68202479129084,1.68985538015797,1.6854707901546,1.68298534034607,1.68562279183233,1.68274417183888,1.6944182816764,1.68810520697653,1.67075032709766,1.67430661926862,1.68153199353292,1.67930136120971,1.68077404448504,1.66633900162861,1.64679132029004,1.63123171052439,1.62997579806113,1.64482192198995,1.66059242604055,1.67627166553945,1.67278048688479,1.65670713765398,1.65053002625186,1.6468933048271,1.64251881232741,1.63875979860189,1.63768119117863,1.63591188101017,1.64640749927949,1.65290837744068,1.66768310969987,1.67397931600225,1.68231906104387,1.68637602003878,1.6834505449179,1.67258952984899,1.65869960117071,1.65188834119861,1.64830856068464,1.63051491055522,1.58284325969215,1.53800065408533,1.52737911329925,1.53695882295645,1.56355648806322,1.58642672379382,1.59886081035422,1.59956837224959,1.59429638364237,1.59186451723294,1.59555019694705,1.60010821090749,1.60314560216298,1.60501716444427,1.6021766463472,1.60202096129251,1.59829586916817,1.59447364183769,1.58901301143076,1.58884638925952,1.58975162706568,1.6008397016701,1.61044023481106,1.61629835362726,1.61626956732195,1.61473233453714,1.61019945313982,1.6054680936115,1.5970310137331,1.59157088717677,1.58202971684611,1.58021899285508,1.57802418021744,1.57319762569285,1.57051768487731,1.56273865219201,1.55647406695538,1.55568577423991,1.54344185498648,1.53420067075749,1.532076382739,1.53563179903479,1.54433540600319,1.55641869675378,1.56488634890941,1.5719598734404,1.56706430644706,1.56287745698991,1.55329818593587,1.54398845933155,1.53187096355654,1.52217187759011,1.51591932153733,1.51498408248474,1.51502074989648,1.50884249547526,1.50788010967644,1.50349950447152,1.495387344413,1.49650919013041,1.4952742683764,1.49178787196053,1.49895706161502,1.5044288788306,1.50357753931624,1.51280853203433,1.51346287872394,1.51313537444041,1.51760355999282,1.52543679389107,1.52956949573946,1.53133593448237,1.52583785266993,1.51707003532538,1.51167380603799,1.50494680406546,1.50537371050073,1.50751572655707,1.50849671414781,1.50962690158198,1.50211464958965,1.49707186737815,1.48606620667074,1.47793897428337,1.46972932693944,1.46060722546758,1.45246979848882,1.45930931516501,1.46164833585441,1.46585634220325,1.47266350008235,1.47803088657755,1.47444614508894,1.46121553178051,1.43282892090257,1.37925697624072,1.34279343663123,1.34821729624444,1.36564796444248,1.40031214746706,1.43735798146045,1.46306261024485,1.47589967616647,1.48234207484637,1.48714789432357,1.48771355410344,1.48485052003557,1.48352540649841,1.48360572345488,1.48387441239116,1.48171126195884,1.48223997567782,1.47642297761751,1.47892724690006,1.47985790284778,1.47624405303278,1.47226299628217,1.46499853344747,1.46115609246689,1.46070174546597,1.46068021945114,1.45994146705091,1.45827498427652,1.46138239478464,1.45827830143418,1.4554986477226,1.45888650342241,1.45682542347168,1.45461474819317,1.45391371060121,1.4501511712938,1.45233522403042,1.44681538267409,1.44602036364815,1.44014010134221,1.43066439904001,1.42231288890141,1.40428348180678,1.35429523214928,1.28389224632183,1.23960834193576,1.21024806308618,1.19559733251959,1.21253419019487,1.24935908300701,1.26930707496387,1.28882630230136,1.30321023043744,1.30843100213524,1.31133079878355,1.30963876299064,1.31492456048306,1.32326333512856,1.33943604333368,1.34406339654579,1.34996127420982,1.34637679909702,1.3344377457463,1.32311288039045,1.31381259750812,1.3072349624663,1.30647057993224,1.31050739343565,1.31950026644869,1.32825502744691,1.33352293010205,1.33925496169216,1.3398207126491,1.34207979773232,1.34017204257315,1.34092701844379,1.34066717470565,1.34000677696856,1.3409299921225,1.34099079860078,1.33548491081316,1.33352786634989,1.3284204045598,1.32099682819187,1.3112342226802,1.29126259209041,1.24747771065884,1.19266789428772,1.13604164868647,1.08117633142577,1.04283529154316,1.03346620236538,1.05554410340736,1.0995917340385,1.13243384875232,1.15020631214908,1.14646668775687,1.13086887425981,1.10635930420504,1.0949708236221,1.09663328214716,1.10017545882891,1.10354144109331,1.10570975566106,1.10538259871141,1.11022674904196,1.11670012341416,1.13040652535602,1.15024809057481,1.17419526358126,1.19920401562387,1.22229947760534,1.23237160088739,1.23925952569116,1.23878956006419,1.2387343494704,1.24015420189852,1.23836631901017,1.23743342894283,1.23975398217289,1.23834240935537,1.23754553038637,1.2417039802231,1.24715698597047,1.25199672515852,1.25619349550765,1.26130634924246,1.26504943952255,1.26599575214858,1.26640752525912,1.26750155423098,1.26589586212761,1.26146933335514,1.2594210581539,1.25366171713935,1.25034263580298,1.24755221975658,1.24943854227897,1.24938691517184,1.25035754911964,1.24948398259286,1.24663383158838,1.24508546206641,1.24282714356425,1.23552831175381,1.21568052903267,1.14623608217379,0.99579755593513,0.805098158800814,0.649069454444251,0.556041161431875,0.520611308033336,0.545590279227192,0.608772201459253,0.658368609116814,0.708243183206169,0.783581431101738,0.875632194523601,0.962826036865094,1.03730534578306,1.09345914309321,1.13497205807342,1.16125517401598,1.17683967379218,1.18251068022202,1.18862451773631,1.19200719333605,1.19384995481169,1.1925041270559,1.19314003741369,1.19168044638969,1.1933953587308,1.19104942096902,1.19156181005755,1.19069003207678,1.1869566833221,1.18520320152231,1.18594791169541,1.18649269818379,1.1846843825691,1.1821550481025,1.17961691679757,1.17661090667297,1.17359813157396,1.17054509173222,1.1688812298084,1.16651292381883,1.15989116793278,1.15475216484178,1.14358613692379,1.13728708403028,1.12932663579862,1.1263363144368,1.11947631548123,1.11537970504468,1.11212644190427,1.10835767974568,1.10886049855127,1.10813484468322,1.1063170483297,1.10852757639148,1.11047441728087,1.11218088083143,1.11584352916257,1.11394838206412,1.10856264492241,1.10250195997934,1.09651568988431,1.0932147692063,1.09384065907386,1.09241059146489,1.08786108698559,1.09030702408804,1.09087139110626,1.09415446545112,1.09783184025944,1.09604119937165,1.08943844875493,1.08084278175021,1.07046578849376,1.0644897436543,1.0553419703686,1.04467992856409,1.02546748505613,0.996962151728795,0.965011964818428,0.929421665534093,0.899938061534876,0.872988654604067,0.858677656371569,0.851830277598703,0.8530102312286,0.862943026408944,0.878126044973239,0.904002466930576,0.924251853855773,0.924290797102126,0.896172114868962,0.8703841804409,0.863331873247581,0.881228379288393,0.922711204795575,0.957599033817306,0.965484517861485,0.95106712117306,0.937056322067171,0.925276377949262,0.917005267430342,0.923143640179062,0.928956755272499,0.933059965857805,0.933816644107706,0.936151411075911,0.937512427033971,0.950182280782777,0.961498380566837,0.978700306395619,0.988167742495256,0.996456479923346,0.997797120910036,1.00435217759524,1.00799620478166,1.01405126570196,1.01441210076794,1.01729450244183,1.01659373791095,1.01737657591954,1.01229326037471,1.01153059285447,1.01120127097473,1.01504516660674,1.01706239672982,1.01761422932471,1.0140716102058,1.01053965911832,0.996827071237346,0.981413879346037,0.967579491833573,0.960832207391145,0.968282922574829,0.975423433774795,0.95732670886324,0.925275116915438,0.898667303889981,0.894135410211274,0.918774943977569,0.961521375880675,0.986355256690259,0.992159755153532,0.992952416826854,0.991471799405667,0.988493951681512,0.982904378030849,0.987173610568306,0.989166076640128,0.989211423982052,0.989004901450885,0.983912727664436,0.966181473599539,0.933679881838991,0.904603123106764,0.893229899689958,0.907636618100235,0.936823233148589,0.954627685162815,0.964208563073797,0.964824689274775,0.966169299694564,0.963297329251326,0.96264564617622,0.958176805076435,0.955970220030086,0.949797080473432,0.950021660440239,0.946870846979646,0.948767158203844,0.952478691223311,0.950704152912786,0.945379519561138,0.944693717434026,0.935465778297305,0.932715060946654,0.931428609745159,0.941594380315872,0.944751997417211,0.944182963374866,0.942095194411885,0.938631232250012,0.930861249235665,0.924436324694177,0.919281696421401,0.924479463548492,0.927292129125074,0.92935843112359,0.929018364309609,0.922453900089538,0.921106877671092,0.906704608129274,0.891867363136432,0.87664696672629,0.856532070637297,0.8350748347171,0.79988192107348,0.763841821588055,0.734854305383531,0.716396677833363,0.691541621395187,0.671059899572234,0.653417088813038,0.65326761058861,0.661157042048539,0.665874508829717,0.689120681250934,0.729622182352699,0.769172675391857,0.800879431220705,0.794175045426616,0.774205299366883,0.736770796656455,0.694633668489637,0.667631075333486,0.656970481331479,0.65069664920116,0.656763826722349,0.668094557674231,0.682221799521746,0.687505538092834,0.667080418377698,0.649421413079483,0.645511870991017,0.64951652422705,0.648332874513481,0.645021316681424,0.656099281847265,0.657990291187361,0.670360473757519,0.701596471520209,0.736998379515174,0.745786284948358,0.744216424541716,0.730098717404715,0.722083239726054,0.716948338544981,0.706939028168708,0.698203796115571,0.694267327653451,0.703827623339993,0.701832285829326,0.673605446668067,0.62108304281968,0.567937569379585,0.512454686302621,0.470097966588745,0.415847075034862,0.361695006200464,0.313257860235341,0.264093677569374,0.233702236321926,0.214423581382521,0.22757474442112,0.24444460932304,0.243699321810416,0.233874088238241,0.242278485972459,0.294169395188555,0.362640543322467,0.404309938857357,0.390952946809044,0.376147653750389,0.355669632667738,0.328207198159289,0.316418859083341,0.296742631483863,0.289311735285061,0.304412470979155,0.327074528557436,0.334582005717058,0.338504947824822,0.351293713842321,0.361583435830846,0.339362322107896,0.354329266450347,0.383948064868763,0.379490712866986,0.343028996011413,0.35876353228032,0.388589187188795,0.382812940412018,0.370065011056315,0.376240712410204,0.380511570817241,0.414276895559619,0.434585026669762,0.419657838387697,0.391915321077367,0.413271891295245,0.444550285666492,0.472165982018088,0.464262633350525,0.473054747481715,0.495620750893493,0.496028571697772,0.504053790284014,0.509075834740378,0.515860439261858,0.54351401158634,0.599170741645184,0.635209833334158,0.660354982426259,0.662549145649344,0.666366143748441,0.661576403774857,0.667056404792273,0.645417164384241,0.623217428960117,0.591971633102384,0.60011920020085,0.593681849728185,0.599520833522351,0.613531806989006,0.636752413144266,0.638407954329745,0.631207066284757,0.631097304335592,0.638932306222292,0.664590204933367,0.684766615404617,0.68852748893,0.686006077228671,0.692299002568172,0.708068241939881,0.708501984058052,0.724158040687795,0.722483936068301,0.728468078879351,0.719403949222284,0.730217510626477,0.723890563818334,0.729134352261045,0.737363276955579,0.739254106249603,0.735399618817276,0.740185278595408,0.736291847257539,0.738990552390497,0.733456481212106,0.746267344294439,0.733155893206772,0.745339741150997,0.733787718552689,0.744294063244433,0.73835329752335,0.72733915835949,0.725552925613053,0.733517877395908,0.724978767954175,0.718660232830319,0.715425160483288,0.72126078675908,0.703052633758791,0.697674241745549,0.704330667331398,0.699838824939748,0.707777696350463,0.706602723359103,0.703621278154414,0.707403506659525,0.718034266399211,0.732089436126655,0.712468362712593,0.72101640017395,0.712831995669584,0.724957063584898
02/06/2021 09:32,0.00402355454998244,-0.000892297350609054,0.00492958656709,-0.00145048009995969,0.00741613759700345,0.0037819298083896,0.00782867208460756,0.0100042248269833,0.00979023987377963,0.0158703464580879,0.0217678951885596,0.0311318276931311,0.0431243004067071,0.0525048435298147,0.0596941966657357,0.0658288100201374,0.0822676731179971,0.0878758336043789,0.0979987550514158,0.108181571945637,0.127117049047329,0.13968792224183,0.15630274871437,0.169189330414327,0.186501454857575,0.202101876292222,0.21450746081037,0.225083908438193,0.24061785616191,0.251076525737635,0.266722081878618,0.280144722936779,0.291740835734847,0.306708783165484,0.321150615041785,0.335472033955965,0.344862523699803,0.344866237969682,0.353718724670853,0.361759412720606,0.371069937749997,0.399548471771688,0.428814244749363,0.459754246143032,0.489807427818488,0.508661543915735,0.529347459603389,0.556302236930409,0.576162591828574,0.581600536088914,0.585665411798602,0.583439923323102,0.584519945441234,0.581146722084825,0.578158606942969,0.575368762155356,0.575298290771293,0.564236455136811,0.551038011885066,0.548471266267219,0.556291746026973,0.568929435958694,0.585433806902185,0.60197922147898,0.610879967330235,0.624107535039983,0.629043752653701,0.62599426339298,0.605627889240066,0.59283322708042,0.592858221024477,0.594433699307946,0.589740855186795,0.593379674590983,0.596030304434164,0.596935506461755,0.610422039115867,0.62801805640473,0.644674074079891,0.651955422570348,0.649692394056337,0.668416969236951,0.686643032235305,0.710347765569601,0.719240874647718,0.71567744877111,0.691280536714585,0.650959850024994,0.605672587651117,0.587102999384128,0.609573055157232,0.640427790926946,0.65009995869111,0.653653035785167,0.673812160303572,0.695843639741175,0.705350369090815,0.716664227543144,0.744332325720616,0.784419540306703,0.827425268214913,0.845573211705051,0.849234170881669,0.845642990950354,0.855657472389543,0.860833911694049,0.856388000772004,0.848901536319539,0.837598316224403,0.806350386804079,0.759240124646197,0.7248054374517,0.709382231332341,0.720455396342292,0.747664562918656,0.79026590403726,0.85716969849655,0.912545131749216,0.906788261230957,0.885322448136258,0.884502863710219,0.867038784078529,0.807817954926252,0.72820153797725,0.657439924729571,0.625908408269294,0.65301385263353,0.695146711092422,0.723191179311281,0.750298689144364,0.763228952799906,0.758019962856226,0.773622878537358,0.827150246307042,0.877796873571215,0.928181037765692,0.961935564320546,0.907291187990283,0.769399190070058,0.674371474303012,0.702356252256181,0.792522969496395,0.840189122314371,0.790613246516892,0.756876866602208,0.850975872989271,0.990619314230522,1.13214970928731,1.24162551831561,1.30827711974982,1.35072719840296,1.38566644598504,1.38260434718509,1.38286181937237,1.36951966523112,1.35374011503267,1.33954930262161,1.31432575467842,1.30792356248515,1.32232337732434,1.36092181153291,1.38814105832932,1.35483837597528,1.33379579927471,1.37265980920223,1.41718630283858,1.43562930617378,1.44358046884224,1.44222213037452,1.4387838566336,1.4402397157532,1.45865483695618,1.45470213377375,1.4308218840315,1.41556417492322,1.4118214656802,1.4010862332009,1.41575490389279,1.45423062466186,1.46102443783951,1.4250114071288,1.39646301096274,1.40536814152055,1.41215614073229,1.4082340401053,1.40896753677422,1.39026425065476,1.36467103267217,1.35778062741771,1.32938964909524,1.26008637759021,1.14752813006072,1.10578692034603,1.22235454402732,1.34859499339273,1.41293744710628,1.41310740149211,1.39166065407042,1.43528965147806,1.49125100282273,1.54813428345003,1.54192010361292,1.48470740680251,1.42988259438352,1.44777994784107,1.48078287245879,1.51231670251437,1.56772185495569,1.61570976169498,1.63884001277259,1.64114413187507,1.6516267038368,1.65172969326252,1.61126608133331,1.60202893088968,1.65027663845473,1.69814862958194,1.71761511775089,1.72813479360693,1.75276279225053,1.80411655563057,1.81866162545659,1.79002624185613,1.72499842710587,1.68307955372126,1.70822415445608,1.72428423113439,1.73513994671687,1.76891832319402,1.79291283037894,1.79476912883292,1.76895102277733,1.75561571425063,1.75178676102025,1.76779772295864,1.79809548459914,1.81618931406253,1.82564136785428,1.81659575688233,1.79288278245052,1.76417468277789,1.75634280430443,1.76409915613156,1.73897570073526,1.73186794776596,1.75074639937553,1.76205009313997,1.75307638790023,1.72080311041398,1.71542458177377,1.76277793973226,1.79844889987317,1.78326383674024,1.77689800242434,1.80119228041997,1.80605446773091,1.78112189820727,1.77068848801347,1.79659604471513,1.82654610763315,1.81992327531924,1.82451034188198,1.83051945957646,1.82914000953469,1.84078557379005,1.83823588355558,1.81819408464809,1.79703255362704,1.77447682938598,1.72643204615617,1.59613297067359,1.50958471012445,1.57630167285898,1.66597237859562,1.69818955687916,1.71901962355776,1.7734329490193,1.77805883628424,1.74020072795748,1.69224564998758,1.71475530607279,1.74205627135887,1.76110573837068,1.79183879878108,1.77729229184066,1.76737421967593,1.78441709267319,1.76330619367444,1.72085379853425,1.72926680503415,1.7329385271189,1.69069958671205,1.66025058032556,1.65900132352552,1.6935927606389,1.7083557930187,1.68759036931675,1.70194063887996,1.74923998111404,1.77238048803463,1.74695031237985,1.71117921122086,1.7030856440987,1.73552321377277,1.7405002018174,1.71951316124263,1.73719740498405,1.75240816994203,1.71927188919469,1.68685639526,1.67038593073036,1.66208278626291,1.67814445770915,1.64253019897092,1.51999720892089,1.48589718865315,1.53126219271563,1.5556328056516,1.62812275034322,1.66253582597381,1.67063648636891,1.69141582642201,1.67562413250385,1.6589965765744,1.70408178288966,1.73681366224896,1.72003112052728,1.67534556090353,1.58598872821683,1.57816920542683,1.66267626854231,1.72390426626493,1.74021302028755,1.72881301095202,1.75512553313629,1.75067147559292,1.69470717692278,1.65573483372352,1.68097888580966,1.70302697043731,1.72999161311441,1.75219028383803,1.71917944558175,1.68537380321494,1.70870693490275,1.70994681233505,1.67782217885403,1.64396390603114,1.62679941059836,1.65240421475957,1.67855078875195,1.67365423772971,1.68008604800054,1.69925160112494,1.6988245816248,1.69759708954982,1.69477594071113,1.6856590321159,1.66767667975865,1.67347424643229,1.69238243331366,1.6918263119333,1.67996754126679,1.67780845038297,1.68216796721413,1.66955933016984,1.66410898664936,1.68009959334135,1.68773200990236,1.6744581317108,1.64671496440509,1.63618810497421,1.64334546158534,1.63918932621413,1.62508954610236,1.64481016638497,1.65240536636006,1.65935729486511,1.65501810052843,1.65447667466698,1.65573345511794,1.6550977616139,1.66361894554224,1.65729228042435,1.64064072367561,1.64609292567315,1.64867951168877,1.64814204860638,1.65087463012374,1.63551426183989,1.61864793062901,1.59944098982632,1.60090795564563,1.61722670446322,1.6298333528606,1.64613374003088,1.64184484087606,1.62743306634703,1.61881028575376,1.61858563556565,1.61109583632344,1.60998452230365,1.60635342800612,1.606929617836,1.61641975659964,1.61990564249167,1.63598389444047,1.64428424870734,1.65249438184976,1.65435429510437,1.65336782290178,1.64080791735246,1.62673502821541,1.62227497273193,1.6171477780288,1.599638487298,1.55311788248561,1.51011974381489,1.49899312106079,1.51190294418714,1.53322828224861,1.55908603961206,1.56929780402684,1.57085003371022,1.56703361533365,1.56308199259226,1.56642877012954,1.56923829175864,1.57455644888749,1.57489012497472,1.57280326112567,1.57091204414172,1.56852938043061,1.56587252722833,1.5592787173517,1.55691183079834,1.56143938324611,1.5690129061118,1.57981160711495,1.58652260803301,1.58640254664682,1.5794561395739,1.57999644123468,1.57344003445568,1.56732391716232,1.55920342132225,1.5503545343298,1.54916086574246,1.546771766939,1.54464802188012,1.53998306189816,1.53401037380951,1.52696931719029,1.52382035351123,1.51368053780664,1.50400935713193,1.50300825753181,1.50601586777016,1.5140155952195,1.52472595625382,1.53525155456558,1.5385741340195,1.53798376510347,1.53225534750621,1.5250534667725,1.5147759235422,1.50278002052535,1.49166758695532,1.48640022801668,1.48564958678508,1.48535138758386,1.47953073034466,1.47662482458497,1.47121337131957,1.46805756498853,1.46457880101868,1.46489832674779,1.46109930032837,1.46905105157295,1.4727399911183,1.47493393628463,1.48242733850854,1.48331042953592,1.48173275084692,1.4879065745747,1.49407459741357,1.49846575122159,1.501622455289,1.49522955693588,1.48652182874494,1.48010679917425,1.47659934171458,1.47654129166515,1.47637689885548,1.48030419029186,1.47822555907197,1.47368238062063,1.46364930599298,1.45551175948254,1.44845497193475,1.4404854584698,1.42972271067803,1.42445819668465,1.43030214718315,1.43452949861669,1.43556856059759,1.44095753744715,1.44756011617641,1.44476437105985,1.4317369723848,1.4053095957537,1.34963935172394,1.31727262461215,1.31965423008435,1.33886522762178,1.37132642484931,1.41238469228424,1.4335022763354,1.44301102897755,1.45163779939288,1.45731934642742,1.4570835247457,1.45372465024034,1.45345946750828,1.45337976233518,1.45231613786075,1.45208373024393,1.4500860809296,1.44913968570062,1.44518563232218,1.45049988802857,1.44394296041914,1.44198065339681,1.43457517455395,1.43249431434533,1.43081382120706,1.42967305797423,1.43024513002273,1.42834644685774,1.42949263765365,1.42671382341816,1.42344167751001,1.42689832187838,1.42796879996948,1.42414263046507,1.42365737951643,1.42224960832795,1.418573424117,1.41877051802756,1.41557399629483,1.4094344753478,1.39982988726489,1.39383020350975,1.37376501326737,1.32594371387734,1.25659649536305,1.21184802104137,1.18780683716045,1.17117396645287,1.1876604206822,1.22090152519447,1.24258762304895,1.26215181677166,1.27531084324067,1.28506583289261,1.2838443460972,1.28502872091001,1.28648837456939,1.29854529096098,1.31164769078585,1.32000907012329,1.32223700026015,1.31795329193902,1.31035008377368,1.29669412341961,1.28659887954865,1.28152337374151,1.28172687976873,1.28666335393823,1.29340508392266,1.30238122490835,1.30873659401221,1.3116247322941,1.3130960661702,1.31419424179439,1.31417791046592,1.31508483877185,1.31364987421423,1.31452357809338,1.31305997901942,1.31232713596824,1.31028332696614,1.30662385711957,1.30451311240813,1.29480068488026,1.28781943722232,1.26590476348485,1.22712493403758,1.17113784290883,1.11587648219314,1.06405415379714,1.02761651076749,1.01751988661097,1.03975486313707,1.0804585737259,1.11394472904526,1.13045293915899,1.12638427017095,1.11007241840415,1.0902078556005,1.07752706426766,1.07801530060253,1.08191801904503,1.08522082700818,1.08613901227318,1.08553086094519,1.0925443098748,1.0996622428735,1.11204817269267,1.13161388613894,1.15288853511349,1.17771185741461,1.19948702805993,1.2122601885953,1.21670599073082,1.21652236736005,1.21633451003286,1.21636076453803,1.21366251218196,1.21514726021621,1.21532911570304,1.21624278064301,1.21324434838157,1.21770993893475,1.22169078589521,1.22761352105575,1.2322720172306,1.23625057874741,1.24031079047537,1.24224367877874,1.2404602683197,1.24436808953749,1.24045148418324,1.23883804748828,1.23170998936728,1.22892258385913,1.22444308751455,1.22360755093436,1.22447188979889,1.22336223901199,1.22435668295234,1.22491657271932,1.22189647162561,1.2213843979311,1.21768054372468,1.21109674774726,1.18908301857057,1.12329716940679,0.97488795550109,0.787776643820026,0.636019740951885,0.545010086655281,0.508332013925977,0.535475005365254,0.593609716333191,0.6430492284036,0.690332296666984,0.766900494338615,0.855753396667084,0.942025231695305,1.01642107466852,1.07190344436136,1.11242891213618,1.13897820789198,1.15181654368661,1.15883799858158,1.16500018310222,1.16879527639745,1.16967628517961,1.1692435586344,1.16728608765777,1.17039296448395,1.16867094793552,1.16778661389102,1.16821130187098,1.16553439592218,1.16310778338782,1.15994489858639,1.16182699381121,1.15968636568395,1.16039941573671,1.15829372321549,1.1546861735987,1.15307104214315,1.14893039720292,1.14655569517629,1.1450044645854,1.14372659825062,1.13687402162573,1.13129581812309,1.12323268808276,1.1149229356747,1.1089527687287,1.10393858626708,1.09809980597692,1.09354741867724,1.08972900242661,1.0869506132501,1.08713191449511,1.08643029066861,1.08518460206817,1.08646314473159,1.08931888439261,1.09209827708032,1.09208626393175,1.0924072435062,1.08595572406333,1.08048732731655,1.07409370694458,1.0731175810659,1.07052740772715,1.06922558833838,1.06767813376949,1.06736432880384,1.07202769009808,1.07232759863081,1.07465877764543,1.07432461215961,1.06792861846227,1.05962912579364,1.04985562999503,1.04343913251836,1.03501615040093,1.02549102187503,1.00442544848952,0.97881935041246,0.948310085656223,0.913856477764865,0.884671078102699,0.860271173055028,0.844992687852282,0.838653676276947,0.838020655437385,0.848504405644837,0.863851335135553,0.887473093012094,0.907614524261983,0.906192158064807,0.882022335489272,0.853807353137289,0.847761860205419,0.866254265285285,0.905927743665097,0.940324784103108,0.947662340960349,0.933351183864025,0.920200885548533,0.906545442163561,0.902176905222681,0.903931711333748,0.914263414296319,0.915100023364821,0.919442912470283,0.91880945656171,0.92184624778966,0.931333037951107,0.945251340342928,0.958862431292436,0.967755419220701,0.976449617637326,0.979951135448416,0.983424774825259,0.987974537691939,0.992333453139482,0.993914039434018,0.994792102522925,0.99783755471059,0.99584750235384,0.992139846023156,0.987987601482926,0.990961774218941,0.991922060710682,0.995759769097724,0.998379466136234,0.996595130178916,0.989070484787837,0.977304937665788,0.961355570015522,0.94815804494674,0.941799865396639,0.950760439408717,0.956788498484005,0.939217824713394,0.906379312301875,0.880331761357876,0.876097504828875,0.902807422805896,0.942003800546671,0.965888531555191,0.973322760159994,0.972168091360178,0.969188601335812,0.968498242940644,0.96597821112749,0.965345074028383,0.969391114330894,0.968812506131026,0.967864628587345,0.96434381437668,0.94548683129542,0.915594255924354,0.884466376525485,0.877050623543707,0.887791073712861,0.917466807903654,0.937622610349076,0.941318069560343,0.94218435703596,0.946483633642309,0.945215959220506,0.941596296066238,0.937548596490061,0.938058031083594,0.931379077056317,0.929199718660585,0.928496142321937,0.927791516954943,0.930222815107248,0.931530938099941,0.929334278164376,0.925888321126586,0.915338689857744,0.909943811725144,0.912443077099199,0.919788832341779,0.921448274812919,0.92376511323152,0.925372176093038,0.916790513442259,0.914465453978043,0.904957813472878,0.903148785272016,0.902899186882825,0.907401416413902,0.911305726679363,0.907870381875643,0.907762589816972,0.899139766940624,0.887970687806016,0.873438363227118,0.859416385459366,0.839432649977349,0.81437178963654,0.784137548280214,0.750366172548956,0.724285947563417,0.702365239309942,0.684277780360192,0.660008661065552,0.642722814379866,0.641782106095099,0.648393625484927,0.656116287417023,0.677761229184852,0.715811096916315,0.756573444024725,0.786110601114839,0.78208824898433,0.762483724674291,0.720358877699755,0.680003130240325,0.655383036132178,0.646010218378606,0.641503897382516,0.645358287009432,0.660349476122649,0.670862395249862,0.674212653641884,0.654644920854972,0.641619723975328,0.635874220279125,0.639531047698696,0.638130072263552,0.634990186960469,0.644065001878534,0.64405624504083,0.659451085380092,0.692501813678907,0.72124262891555,0.734692322749833,0.730835652165116,0.717899407534954,0.710051985728525,0.706429414691748,0.691269449004693,0.6860083062012,0.690053448786888,0.690315014079275,0.690003170127792,0.661573626591467,0.612666792105567,0.56173785551847,0.514382178914623,0.466457377241011,0.413971631500082,0.361080242559878,0.306841257590982,0.26549075936589,0.234884440705028,0.220279018405896,0.232062816530389,0.246593629178533,0.24502185968629,0.238782046562636,0.244833732536192,0.295044532799931,0.359665955104996,0.398414709081246,0.396077373852572,0.370603648876362,0.357465822929921,0.338135439130167,0.317055114230203,0.303981923588988,0.304294057695712,0.321109895532947,0.321248887989222,0.337041283071116,0.348669329943156,0.356986698539484,0.359573704713398,0.353067179046095,0.357449668798601,0.390494145217895,0.380067496819311,0.342626686736651,0.35953015716904,0.390904448849486,0.383146167458022,0.374186478573042,0.369436923657356,0.381220641656599,0.413439291315456,0.424057436918315,0.413558815124166,0.400073104779333,0.406334500074204,0.442908906813752,0.46197174894597,0.458759085949081,0.472377901400606,0.486495677751169,0.495405043554034,0.499009095389585,0.505124056102378,0.512253516008506,0.546917645926612,0.596929734270041,0.629458030753951,0.640653319136762,0.651823080830622,0.658787074030771,0.656959842238522,0.658055009156678,0.635441825285726,0.606954163652135,0.587994922747367,0.583296055480478,0.586368172079526,0.580671280962832,0.604268814342912,0.627429364583605,0.631135902604084,0.62064443192492,0.619704182577311,0.636961282226033,0.65207824816071,0.674156718901238,0.679232720698081,0.683595927655952,0.689071121869746,0.693096133507257,0.700962703017464,0.708742717441932,0.71854187733771,0.715131492690636,0.711808223610731,0.720543304203316,0.713677070522699,0.718649289619203,0.723621792197245,0.726502112415571,0.729252077627595,0.729873462139133,0.72246388186607,0.725398258041259,0.721436403363578,0.727055860878895,0.723850573443987,0.726836839505283,0.72908445662831,0.723942280657883,0.722556966663295,0.720214142367609,0.718832770542156,0.718115312936259,0.708272416645126,0.708836544458473,0.709138889848663,0.699631060020779,0.682543923630255,0.683512304941393,0.679699488702971,0.699407012745424,0.690146952581231,0.697904688566502,0.705417985004899,0.701670816959937,0.702010521824457,0.712684789381328,0.712425084709317,0.702534007221783,0.701263332334002,0.695499494422219
02/06/2021 09:37,0.000255574530474836,0.00628733494459433,0.00496008649225951,0.00479986789507491,0.000968909954213856,0.00871716340266223,0.00710609576700973,0.0110751262088445,0.0120032195900109,0.018427623461566,0.0221170767190196,0.0307240099063983,0.0397809122425178,0.0455742307871883,0.0550282065628481,0.0647125645929609,0.0791618471652828,0.0886209021265597,0.0996658120516214,0.109045081252663,0.125063837681538,0.138829489526448,0.156224943166497,0.169717847702973,0.185560882166553,0.202267253000678,0.215652644927655,0.225039108782174,0.233696860823333,0.250494699323234,0.264935772499597,0.279086874562916,0.287906328560468,0.303428623671862,0.318163531141597,0.334782068603268,0.33966163960506,0.340346097414727,0.347797582357116,0.354601723234654,0.37012041969985,0.392553515123838,0.422355759560591,0.454807002525133,0.480947900705623,0.502118098013583,0.519719152748287,0.549549629403785,0.568104033826924,0.573494636980254,0.572351833095375,0.577344373935801,0.574525546100824,0.572268691350565,0.566108107970495,0.565616405561334,0.562506810305966,0.550075703406473,0.54161075270463,0.537865764664919,0.547894941443528,0.555583868104411,0.571874335369674,0.593103424744171,0.60084251565056,0.607596724983026,0.617465723477976,0.615170456558608,0.591631180034801,0.579166056295608,0.576179432267068,0.582125767245495,0.579857310564217,0.582785120341027,0.583480801457319,0.58356436313227,0.595645940458071,0.615031798876892,0.63510819915387,0.632582719902873,0.635966647559092,0.646182070793208,0.668233176542884,0.695018619634634,0.702022860131606,0.697200645733431,0.670528983271947,0.632364649652943,0.58859488249362,0.572838449708196,0.593779613786961,0.62140298351055,0.631598827610724,0.633763832216244,0.656628267476335,0.675309127321761,0.685339682975365,0.698465546971765,0.721885013062651,0.763635035376181,0.803550743067464,0.822146539558426,0.82608768428552,0.821381994862768,0.831766703787016,0.836829066528082,0.832016319730811,0.823127464523026,0.811120063344369,0.780443318481518,0.736530977661898,0.700977449595205,0.686227973053219,0.697700498577321,0.725453663632124,0.764546155221545,0.828757171919369,0.881561368622515,0.878214866162539,0.854980570138687,0.854739525919606,0.841570531928029,0.781183426701321,0.708302096070538,0.634702404089605,0.604379530791754,0.632469830985475,0.670682805112838,0.696321229310797,0.723886986949601,0.736614363577949,0.732063867580438,0.749066313155337,0.795513686820344,0.846402346631139,0.896902963486478,0.928164855590136,0.873933152821619,0.742742987568081,0.649301665479882,0.677154468276197,0.763429128181491,0.806944509200347,0.762365067975745,0.73084551874649,0.818780572535585,0.953434904558093,1.08979634654409,1.19952701544471,1.25906918691311,1.30201618043163,1.33066771530408,1.33505430028331,1.32812279456464,1.31838797904645,1.30355925064149,1.28981740707915,1.26430723981687,1.25762675318627,1.26957646588648,1.30640432365873,1.33509282150228,1.30224248194424,1.28396611863567,1.31737087064991,1.36075571989528,1.37837925049007,1.38134637821301,1.38565569312885,1.38238653763546,1.38247887951335,1.39762642953073,1.39653322494434,1.37151902460366,1.3562702837375,1.35222930784354,1.34428000241071,1.35763417108479,1.39130449313092,1.40172669873075,1.36396952125469,1.34124153743071,1.3459686102408,1.35368503621139,1.34898303209988,1.34660225397126,1.33235622560059,1.30685011058059,1.30121901088073,1.27383310776445,1.2074781870955,1.09915667852994,1.05620432852292,1.17058691473698,1.2892981731919,1.35324064911113,1.35031296228284,1.33237275997945,1.37416720803507,1.42566117402181,1.48111365540651,1.47388556154235,1.42014779402359,1.36673984565645,1.38096357167241,1.41530089194363,1.44341935905524,1.49789088762441,1.53991711137921,1.56469923767848,1.56946939613285,1.57643123270205,1.57543014754544,1.53849664747981,1.52848032386001,1.57350577857582,1.62011216240694,1.63830815986707,1.64784399159514,1.6740022268029,1.72098519774775,1.73661572819829,1.70779713129556,1.64512646934619,1.60459243088096,1.62847540011746,1.64431638404762,1.65485773378234,1.68754690537473,1.70797703813386,1.71090906985203,1.6876566635645,1.67180662296649,1.6707063745757,1.68529946845288,1.71110332901497,1.72892690535828,1.73753091244895,1.73114213974629,1.70585514015841,1.68028173265478,1.67295585087816,1.67927739134502,1.65432444197273,1.64970974288023,1.66610902164597,1.67725106598725,1.6696684509283,1.63957298333687,1.63273316073104,1.67850562062547,1.71173730542512,1.69721942326147,1.6909273483831,1.71244856963665,1.71680284919524,1.69460685096731,1.68195200783876,1.70853990879415,1.73664598840348,1.72991333980374,1.73361036662085,1.7424348425322,1.73787632286509,1.74745247957587,1.74747079287946,1.72878287299638,1.70623068685633,1.68707313236671,1.64189688484055,1.51749242309263,1.43415312594153,1.49633692747157,1.58479822812398,1.61414507600764,1.63351513838516,1.68485421873683,1.68806582052146,1.65076321676124,1.60960281388152,1.62925217113659,1.65544901080905,1.67063182358664,1.70169508786261,1.68742604431509,1.67962547550639,1.69450567826224,1.67453853289523,1.63199167493492,1.63971704425764,1.64656131172513,1.60377015072284,1.57278542588776,1.57500541898843,1.6041474768186,1.62155992004467,1.59936363596202,1.61231289475606,1.66030124999917,1.68135903441593,1.65708830909404,1.6244528380368,1.61604823772153,1.64733386212885,1.6482228307337,1.63326356784233,1.64653795253979,1.65992322052393,1.63004457475765,1.60087379792934,1.58318236940727,1.57958127145338,1.58975619634371,1.5569410808187,1.441329395562,1.40836759976743,1.44978941058878,1.47568989519293,1.54119723600534,1.57670779529776,1.58204402759545,1.60185849801381,1.58818512817021,1.57068460309777,1.61372030056274,1.6443074084228,1.63091268579247,1.58608336579123,1.50259955099053,1.49563441322143,1.57608452592522,1.63338637924956,1.64803775604317,1.6389333774237,1.66279284514843,1.65693523635287,1.60411457366145,1.56801314819987,1.58994453352404,1.61364291623686,1.63713431881588,1.65823603777687,1.62560477978827,1.59419597960394,1.61654261170368,1.61976264805929,1.5892851885766,1.55213176358798,1.54147487014966,1.56319243225537,1.58874647546326,1.58437451722198,1.58988080683371,1.60649992651926,1.60716312668344,1.60614480726045,1.60327324439911,1.59361436693419,1.57826476596664,1.58276457099898,1.60056911782393,1.60013097562082,1.58971543894882,1.58637351494016,1.58942970020814,1.57919848943931,1.57244864417072,1.58713651647746,1.59503798600417,1.58578464319249,1.55678244560409,1.54441212863129,1.5516188069405,1.54572434164593,1.5344165229895,1.55327070490467,1.55842929050784,1.56818484414887,1.56331455631875,1.56213562965418,1.56215733359887,1.56335869108692,1.57116123594441,1.56513302446682,1.54845648762409,1.55452962324235,1.55947672372338,1.55768562333026,1.56091398732421,1.54445208989744,1.5292545045506,1.51181466348846,1.51304345453783,1.52661359641329,1.53849465650348,1.55318425966068,1.5507235928951,1.53510569874389,1.53046331857058,1.5281297057133,1.52209877762504,1.52045482244638,1.51602663430485,1.51546967595023,1.52298988808223,1.52996082087491,1.54479925054568,1.55069561615338,1.55921028846768,1.56185869617982,1.55863205001714,1.54827017973606,1.53586353748607,1.5294380443193,1.5253635373105,1.50812991641453,1.46610777705625,1.42561606782451,1.41419339479434,1.42504603656522,1.44574373871939,1.46994641133299,1.4790609977434,1.48087704072976,1.47633060851246,1.47346985232256,1.4770820786559,1.48185886182417,1.48464522272444,1.48514699764797,1.48288437410487,1.48022919480768,1.47753036322616,1.47307894368018,1.4695906099418,1.46694724278466,1.47144150179486,1.48132176082498,1.48980464120628,1.49614154800468,1.49668440667786,1.49235201125489,1.48688498116551,1.48364471728635,1.47622389483094,1.47141362740914,1.46262846911374,1.46133709999435,1.45937447787302,1.45537130033445,1.45174679915258,1.4447432703737,1.43811888750092,1.4389111104506,1.42643677705451,1.41794876678746,1.41727943287713,1.41851659891328,1.42779279278392,1.43687506223376,1.44818486729671,1.44992831702368,1.44723354172583,1.44515718677107,1.43733655831545,1.4271098642676,1.41750212014001,1.40785360124349,1.40244873323275,1.40237860524065,1.40031981840539,1.39401109859245,1.39176454597122,1.3883868845011,1.3816239690285,1.38188920434834,1.38058545428995,1.37778618593067,1.38541024570621,1.38728289181678,1.39175023403126,1.39543230092756,1.39764255049414,1.39730009587929,1.40407123681802,1.40816434790131,1.41017000227221,1.41332437092953,1.40804945732293,1.40129152487028,1.39372080344258,1.39046145570377,1.38978450167931,1.39332053133194,1.39264976122041,1.39504921377454,1.38568968792372,1.37812125026238,1.37151775164496,1.36459961350099,1.3558207943046,1.34725296965593,1.34190359440939,1.34660431109311,1.35049963812754,1.35202397940999,1.35854765623317,1.36447521681489,1.35921078527718,1.34929377346448,1.32147698657732,1.27076663721919,1.24163992490437,1.24256356176198,1.25879008165619,1.29149379856656,1.32763415422531,1.34946656413234,1.36107216071075,1.36734624899922,1.37131131407056,1.36955334177887,1.37034257700342,1.36992088929993,1.36947223219578,1.36930078704123,1.36513393610249,1.36534403911854,1.36246753094392,1.36495026526834,1.36248360581297,1.36055350389364,1.35807857314763,1.35084456043043,1.34730766011713,1.34604020836343,1.34669614134495,1.34525606349455,1.3450436277949,1.34283893814311,1.34177410555574,1.34194375986448,1.34307314540232,1.34110242262167,1.34131706981997,1.33968711938629,1.33911573672667,1.33633537971955,1.3348495060211,1.33007267994834,1.32357854929302,1.31933622472641,1.31055871421926,1.29245694353777,1.24810251789128,1.18354189883762,1.14047052083787,1.11556948914097,1.10242941391138,1.11779137712534,1.15038225069166,1.17128835173022,1.18627443321706,1.20031440898486,1.20742169425421,1.20780401940637,1.20769696256466,1.21012013148121,1.21929432456987,1.23281510650572,1.24081106258228,1.24287101736018,1.2407580421058,1.23029264781592,1.21956614437319,1.20932759843799,1.20474642424168,1.20297558308344,1.20813082897377,1.21544949009827,1.22303035432062,1.22880544388316,1.23329058127263,1.23538246909487,1.23621477424702,1.23726658903044,1.23441202443731,1.23550582314168,1.23632786110221,1.23511655343196,1.23454305487668,1.23045768287443,1.22888828487244,1.2241324072607,1.21688968738883,1.20928123866062,1.18820170606951,1.1508534005096,1.10011298664058,1.04733605319884,0.996092805374541,0.963229206163691,0.954401112367331,0.973065376928317,1.01265415885243,1.04405698390518,1.06035568116393,1.05655540836471,1.04104505278891,1.02046473522555,1.0099612218433,1.01110029245104,1.01509426519369,1.01598127854663,1.0196457398351,1.02008372426812,1.02241655323867,1.02868561384281,1.04210682993872,1.06096711564914,1.08001783919928,1.10459804708657,1.1257741277946,1.13860916211156,1.142851652093,1.1402041911249,1.14163577907064,1.14261096693038,1.1389106231444,1.1404449504954,1.14223546347662,1.14118137681719,1.13944188369255,1.14419032065061,1.14837021114812,1.15329958654379,1.15586514657874,1.15991188641266,1.16395727515212,1.16438411405863,1.1641519662269,1.16612932483751,1.16607349156654,1.16220194949562,1.15735743578353,1.15374618845411,1.15037048675528,1.14885767947139,1.14752843587063,1.14859434062627,1.15048143539591,1.15105623627184,1.1484549207591,1.14686270223447,1.1407803723902,1.13510413627769,1.11635141462972,1.05520465767046,0.914714500909489,0.740801489178228,0.598467913329584,0.512481351314631,0.478873815589237,0.503513600392393,0.558522971093469,0.605887572823125,0.650740154160798,0.718263110095665,0.804339128277749,0.886389088256908,0.952257671209403,1.00709967095713,1.04361791240236,1.06964118087196,1.08093116665814,1.08755986779631,1.09238225784993,1.09577316479748,1.09733674946992,1.09789796710552,1.09716800838529,1.09530570640377,1.09694904696887,1.09658647853014,1.09520852933488,1.09568230990993,1.09125170757931,1.08986864501091,1.08907106861457,1.08960036977449,1.08858432818833,1.08773842258859,1.08389475663878,1.08183374644202,1.07797374779067,1.07751348063883,1.07393189485332,1.07145287666102,1.06640445918933,1.06098357927627,1.05427645046028,1.04412948354422,1.04161336365335,1.03430932311699,1.03038255037805,1.02541168337376,1.0208356696799,1.01886959919621,1.02058166628001,1.01824727494597,1.01649906116467,1.01826125589661,1.02221924502744,1.02337915313596,1.02386064447716,1.02289817010854,1.01733096189678,1.01211305152773,1.00801625030811,1.00660015673297,1.00475159075294,1.00494276947172,1.00064481785594,1.00071640453486,1.00503738115665,1.00707485713701,1.00814110167715,1.00844565439702,1.00290699214422,0.993198487235444,0.984681413512836,0.978723113954508,0.972531390185559,0.960006196589339,0.942808694042043,0.916768086021212,0.886380496353164,0.856165317092348,0.828131601223383,0.80339809507647,0.792413135706292,0.783938530315578,0.784584538574293,0.793801786452265,0.807341431282115,0.830026849811445,0.849113354438788,0.850944106452888,0.826576230939567,0.799696582294854,0.795995183078109,0.809314688447452,0.848202638644347,0.881007547520114,0.888231953433891,0.874962958701789,0.862097562884632,0.852028270700498,0.843986109871207,0.849191318088701,0.853367910734121,0.859911570926079,0.860987883902792,0.86083153089082,0.863054781393019,0.872289955738869,0.88579485875666,0.895439117021529,0.908998606277148,0.915792838360827,0.919396126285888,0.920760334488807,0.926846709407987,0.928268038892077,0.933054562918704,0.933638890902709,0.93614674232106,0.931526480011676,0.931235972587806,0.926909206050997,0.928373206830193,0.932152723413398,0.934892908895253,0.933549130743248,0.934011949200214,0.927144382355863,0.916362931500578,0.90010946390194,0.889309069761975,0.883927877605227,0.894455395580926,0.895312197680569,0.881218060567868,0.848457478308263,0.825837637655899,0.823192131265246,0.842289865571237,0.883384742623971,0.907286294735975,0.91521188977634,0.908664198025004,0.906096010590284,0.90731776636909,0.903914275527666,0.905178514543641,0.904280907485776,0.909156837826695,0.907038122016452,0.905437961826606,0.887414503012745,0.858494333364899,0.831599293499702,0.82139570811097,0.833124984706119,0.85889353941737,0.875405180439111,0.885587598878382,0.88576492902404,0.888038247998286,0.887922806390801,0.883941644477483,0.877039780671771,0.876216161219999,0.873479073725788,0.868944922303179,0.867465735556766,0.871162922887221,0.873884861132391,0.870858866366518,0.86989317318303,0.866147619205239,0.860731669718266,0.854559840531056,0.856400101881177,0.859214363945293,0.865447858201022,0.86602763501639,0.866054515067461,0.860527452741419,0.855947253962332,0.84803549353835,0.846699693486082,0.847073632914355,0.851944873198511,0.852720546245634,0.853188022586661,0.848475231001624,0.844136281303201,0.834188291331342,0.82023445695554,0.804003653112856,0.786905765109872,0.764795066751445,0.733560970130029,0.700692338518748,0.677057585320826,0.654915400658681,0.638312827080959,0.619105394007828,0.600007661103284,0.595876630583412,0.606100181708345,0.609956262584811,0.633980195196253,0.668751218415511,0.709853235848191,0.73303620135855,0.732412858908391,0.711303333346848,0.678728354893352,0.637479600777136,0.615174032030213,0.601138169488052,0.601112177420327,0.60511214433564,0.617644389606181,0.627379159437035,0.627629487097161,0.615868036341241,0.600038456813817,0.593572371493202,0.599742982346434,0.595754007888638,0.593839578940589,0.603785960169114,0.602967887496555,0.616185346568136,0.647623823239752,0.675561804627849,0.68512204904251,0.681305532304972,0.669645023484901,0.664702573711705,0.656413176385329,0.648443392264944,0.644533907255802,0.641991024175633,0.649575357242863,0.645521784466576,0.615726974194398,0.571918571451703,0.521671681258502,0.475345375533511,0.430508806176681,0.383795949732471,0.337526587662767,0.289274180698999,0.246112982934074,0.221142671130347,0.202481012207589,0.21372937957276,0.231293986630463,0.220182850838387,0.222780407145927,0.223623969291602,0.265916705219109,0.335705561416719,0.375852740968862,0.363117743447026,0.350113304876474,0.326991004793691,0.313443301563077,0.295580987540339,0.277330002817186,0.278577160559663,0.2953043395932,0.295411337707733,0.303187186707011,0.316022841808855,0.330802685006275,0.337566163527152,0.324844221007206,0.328625818667505,0.365823912675307,0.351222254766929,0.318228312163172,0.337321509554377,0.360164424020402,0.354792165499149,0.340689906941768,0.354596193228116,0.356387804553889,0.384563355557869,0.403636977856012,0.389830852957892,0.360820591656292,0.381696954461855,0.416349669601656,0.431859013223121,0.433445607160123,0.43749399943528,0.460563825391481,0.451265577090304,0.462482718990821,0.471725640314026,0.475145379727024,0.503975085567622,0.554041636434437,0.588947264219499,0.603126784577402,0.607070242788377,0.617722449262937,0.617777887673062,0.611190706138323,0.596559395921714,0.573567572149718,0.550187251138222,0.553974840096408,0.545255313428515,0.549598939955708,0.555984383130804,0.592740717976972,0.588503089918332,0.581049719442857,0.58144080019643,0.59345864091702,0.615897824997946,0.634282647942048,0.639458665440848,0.635919606779987,0.64951846933365,0.649668102678257,0.653579649486729,0.667825080182941,0.670198125665326,0.665391073478355,0.671975807289935,0.671750955455761,0.671662710237897,0.67599591414355,0.680368848353384,0.681855093056362,0.682034278007758,0.68093685300985,0.675584803197748,0.676084567474917,0.678134159386677,0.685127705744348,0.677308110829303,0.682855307368927,0.678950964372597,0.678100790553586,0.676304192819827,0.666581929234311,0.677318740464995,0.673763687595281,0.672574166275022,0.668942243248632,0.672840085903768,0.653988263763719,0.643690401329583,0.643079312639083,0.647188252199567,0.643637392924383,0.658391086750122,0.6579998668801,0.647717791551231,0.654300118470221,0.66130977826322,0.671768540063184,0.653873395974107,0.64967459167381,0.652836602898267,0.648457374503285
02/06/2021 09:43,0.00149907165200138,0.00335530487567508,0.00329870318778305,0.00625198592724648,-0.00139827532775917,0.00865271508300031,0.0103210940704866,0.00517721662713028,0.0143047984860717,0.01895714894914,0.0267832788990147,0.0312373910456575,0.0408730751052993,0.0460555133777743,0.0588228561856692,0.0665224631501741,0.0837648129893225,0.0891266022215596,0.100200886388362,0.10905201345879,0.127702291437401,0.141827974019877,0.157240231631078,0.170701752280827,0.189002985954024,0.205056974340814,0.216965347995754,0.227950353938599,0.240562800932438,0.253671911013165,0.268286735712574,0.277888205198599,0.294654187252527,0.304254813177331,0.325423297031432,0.335936949698661,0.341901261324475,0.340869485056311,0.349937608120963,0.360222033965762,0.373897377595097,0.396072709493796,0.425739441887746,0.458002407939655,0.488545106018251,0.51222299869636,0.525419080722443,0.554555649782811,0.570965765340067,0.578986225474225,0.578305540877191,0.578335716930402,0.584486346277378,0.579664132949999,0.580000481385393,0.572347331184792,0.570178517519678,0.558456524618794,0.546360135641433,0.545902517680114,0.547807814749944,0.570867987326656,0.578909324165301,0.599817453375636,0.605478475164328,0.614893414906637,0.627873001474059,0.621563147970083,0.59982061377546,0.589735415684234,0.589896161600105,0.592325488620039,0.587208037233011,0.591683905744517,0.593464402362953,0.591229614243171,0.605650800842994,0.623252932174364,0.639828973577647,0.644922966830085,0.644823282248945,0.661185314761913,0.680137731137006,0.706834653747494,0.713461135604476,0.70741330317505,0.682613764760311,0.641404462183174,0.59977126024122,0.578004857088861,0.604642837422917,0.636872778412169,0.644115447761052,0.646113615171571,0.666962292919917,0.689102155716262,0.697415592350347,0.707810100088107,0.73679050231858,0.778942156191083,0.817210855662772,0.836688510032788,0.838014829563713,0.836584626651807,0.843744128728415,0.850412517313729,0.848278243654063,0.840690671896929,0.828174791053884,0.792949066124858,0.750520841435379,0.713806853735109,0.698265283303139,0.710320125763651,0.738709001616716,0.778052959992346,0.845332700472317,0.8974329661929,0.892670671293397,0.874325524167697,0.872032339461278,0.857733814431753,0.799658701533669,0.722615603356404,0.65009350205078,0.617725711729941,0.644171155475208,0.683346235930374,0.711899248147457,0.737533112743234,0.750630930808005,0.749636793527231,0.762197559618628,0.809647266189665,0.860736634286989,0.915885695943114,0.945777932713007,0.893086248183476,0.759566378143053,0.66349671888942,0.689005197653417,0.77710261324197,0.825325795043812,0.777766474238351,0.749330806635683,0.836038287226686,0.975846635561819,1.11352067905658,1.22081461102103,1.28378172779691,1.32918589782554,1.36250286556733,1.36451547436942,1.3567110472184,1.34442170665388,1.33001892781827,1.31713531229901,1.2940907260777,1.28641783186625,1.29920902075024,1.33687442832935,1.36406993280694,1.33018220345751,1.309110307598,1.35101443823577,1.39055086256673,1.40784040746346,1.41419742766144,1.41529342220152,1.41127079723128,1.4134241960543,1.43011862663975,1.42863058255322,1.40570342590223,1.38994371459579,1.3844276281974,1.37451372266623,1.39134960743205,1.42750547511046,1.4359888617232,1.39638645513671,1.37398669925822,1.37934961138299,1.38564575934752,1.38325917899607,1.38062696127426,1.364654872477,1.33953735215261,1.33254545953682,1.3065006238604,1.23690538443995,1.12867006701068,1.0820444500417,1.19785663283243,1.32050107825682,1.38594116780087,1.38448823191934,1.3628705896367,1.40848897313721,1.46275253733104,1.51609393123111,1.51412955394899,1.45460747595263,1.40297492491538,1.41752052666941,1.45045396643034,1.48223278417673,1.53579859416899,1.58222531302174,1.60714186092317,1.60992194198097,1.61808144091815,1.61809551983962,1.57914989451677,1.56909591286781,1.61748614580604,1.66196125462763,1.68289362179204,1.69103301911725,1.71762565943854,1.76809017052274,1.7832975850906,1.75404469465047,1.68882241868445,1.64844520255124,1.67156633582069,1.68906459567735,1.70042869808398,1.73247604876075,1.75627932743054,1.75879015453151,1.73183924661045,1.71815924047175,1.71446719964779,1.72965339801277,1.76009687489217,1.77591913179599,1.78668329534694,1.78023723957045,1.75403040157866,1.72586039125834,1.7197415115416,1.72445586429947,1.70239123100236,1.69671655321235,1.71111509408871,1.72543360853335,1.71609982351391,1.68511512449145,1.68066973621631,1.72666238275938,1.76136602777285,1.74657515334536,1.73894797130603,1.76173507843596,1.76566484436428,1.74140167527215,1.73237247958401,1.75877523904343,1.78690639202958,1.78225616460533,1.78321838501344,1.79087421426416,1.78759049424683,1.79875768774209,1.7977554784236,1.77938581325737,1.75745902825989,1.73346640698024,1.6890095738559,1.56017861900437,1.47633370113764,1.53947581846922,1.62985165321173,1.66214267364234,1.6812371580945,1.73125170020084,1.73780232200602,1.69987617024608,1.65650425495103,1.67562612127482,1.70409187297613,1.71936095719076,1.75045343517011,1.73675088090181,1.72687800354216,1.7423500135246,1.72234880467178,1.68132717885107,1.68851392246171,1.6941551011241,1.65143267196057,1.62153724745949,1.6216521501564,1.64970710375902,1.67110021552322,1.64721183937778,1.66366174600309,1.70984649920719,1.73230720495356,1.70700712880664,1.67004499653326,1.66304377638809,1.69453132554073,1.69856060880431,1.6791966061161,1.69369953889526,1.70820651480997,1.67719770983795,1.64706519446386,1.62932301998804,1.62523008297309,1.63899872659938,1.60491694320937,1.48596035172428,1.44626119604568,1.49418388687376,1.51890759241614,1.58949056930916,1.62296485921189,1.63136915232299,1.64940688703304,1.63374388802256,1.6168864854171,1.66047126636702,1.69555779160642,1.67863376358616,1.63615626041277,1.54734757167307,1.53969331762103,1.6223173210463,1.68146649377429,1.69652093857923,1.68695496843792,1.71213618947441,1.70850363969477,1.6516726349305,1.61309186280115,1.63935355725317,1.66265135956199,1.68581007910256,1.71082093684123,1.67646187420863,1.64371358525131,1.66377643727361,1.66839152672793,1.63807876819657,1.60094940014597,1.58702804194168,1.61125804973,1.63640640063498,1.6322225350793,1.63790498856183,1.6558920485747,1.65649976347814,1.65573420119915,1.65145260705,1.64382747551833,1.62655794880783,1.63102183166445,1.64939382962252,1.65040739054776,1.63815676704991,1.634983279807,1.63965780088663,1.62757905610558,1.62377533774231,1.63764787929693,1.64585742782652,1.63373597128411,1.60467791174644,1.59349501927703,1.60052351406935,1.59384341624386,1.58484811455448,1.60086792151766,1.60817766624056,1.61751217721497,1.61193341060495,1.61240616861096,1.61241043835431,1.61316198857553,1.62133527667644,1.61653668063073,1.59796976946885,1.60351723072472,1.60896044101814,1.60592268895963,1.60978027959717,1.59414842712877,1.57757017086217,1.56038188736471,1.5605118616147,1.57430475878109,1.5886338036132,1.60409832063108,1.60157684601982,1.58650425557969,1.57893231128742,1.57568841558517,1.57115847283774,1.56752267233996,1.56416474813947,1.56357146556938,1.57252296412283,1.57738633357032,1.59284987014193,1.60027751681404,1.6079963146296,1.61233791599789,1.61058087838807,1.59721921780581,1.58543637744299,1.57811451691193,1.57477228919582,1.55752735999196,1.51438146684168,1.47364660577838,1.46185700659958,1.47293640441398,1.49358684786685,1.51772234881872,1.53003959471068,1.52812941739788,1.52671851036346,1.52442675007506,1.52787954227434,1.52972203627002,1.53500257886552,1.53317803064089,1.53205641880426,1.52896519747721,1.52694395144495,1.52313820306391,1.517000480677,1.51631960637685,1.5193574417286,1.52895965954497,1.54035108463327,1.54352112277305,1.54501821589283,1.54123059319146,1.53570757964142,1.53129712810986,1.52443115773237,1.51686747630569,1.51182276372532,1.50634034371972,1.50558750402053,1.50166966488793,1.49936282943026,1.49184946737071,1.48384222965863,1.48396795825471,1.47383298134678,1.46530786322569,1.46250469476869,1.46774181359048,1.47295914243671,1.48412400704762,1.49447546986887,1.49837300956235,1.49543380890051,1.49128102433678,1.4864051406746,1.4745664094541,1.46255305489342,1.45437125223178,1.4471889208441,1.44571358626165,1.44675406523189,1.43886327815112,1.43771092669456,1.43333424200119,1.42819340122627,1.42602790415784,1.42579658862883,1.42325829684712,1.42765614981987,1.43378757420765,1.43520804417733,1.44258508965612,1.44292688167942,1.44331772896768,1.4499718699867,1.45311086281941,1.45778480533804,1.46009481861768,1.45645274451214,1.44656137835336,1.43850664434889,1.43673620616712,1.4371773374481,1.43859123797252,1.44065117219173,1.44087460825116,1.43629298786438,1.42454520591412,1.41704412938139,1.41034690082365,1.40033002273633,1.39183691189731,1.38741933294644,1.39178750008158,1.3956107546599,1.39859519927761,1.4028667729663,1.41080571836994,1.40771144598028,1.39330985892068,1.36812498023581,1.31283409864034,1.28350965421677,1.28503478711813,1.30119747109074,1.33551808960939,1.37063181170121,1.39677283922124,1.40254660285704,1.41161956478672,1.41695734992175,1.41743737900159,1.41554900429415,1.41540441723161,1.41448776696237,1.41258564561087,1.41179047292761,1.41132709958209,1.41012217385939,1.40710816975397,1.40693606475057,1.40632100568296,1.40333568610709,1.39734052552579,1.38979158226222,1.39268398771913,1.39158865723873,1.39042091214589,1.38878384119628,1.39063430709859,1.38547201871798,1.38624226651183,1.38654456993607,1.38731706295224,1.38375684894599,1.38452329029131,1.38202578800796,1.38046232831513,1.37856977589078,1.37664591757583,1.37119529757149,1.3621208321322,1.35415755125655,1.33604680014873,1.28954667366475,1.2242933486088,1.17782242578871,1.15592760113121,1.13751600148826,1.15635420409534,1.18839325992132,1.21039941656076,1.22826937904806,1.24301142737461,1.24819737634614,1.25095666521844,1.24940396207713,1.25390668517312,1.26390849523533,1.2770021113785,1.28363497983643,1.28609944168124,1.28335307041511,1.27468878551599,1.26171634565008,1.25402727540322,1.24747815433939,1.24743722535654,1.25165345433419,1.25889483515208,1.26724059858879,1.27259809091163,1.27652234116987,1.27782147992913,1.2806014352717,1.27830061785301,1.27877647237076,1.27862108520409,1.27737350897597,1.27736563511014,1.27469763993226,1.27441645001278,1.27129041097013,1.26770017971999,1.2612214380136,1.25046383241315,1.23384506292209,1.19190105932643,1.142725514627,1.08909217978531,1.03861868943528,1.00218894720239,0.993386235759515,1.01626439595093,1.05227635083149,1.08842824881691,1.10016936533924,1.09929144027843,1.08266691149917,1.06210195472275,1.05143224447325,1.05141535290567,1.05729375682101,1.05701370750379,1.06208934106962,1.05980339291559,1.06469644759243,1.07017135838444,1.08202461644254,1.09995597684047,1.12447864365481,1.14696445258368,1.1676954292254,1.179233280271,1.18504479520217,1.18243842803117,1.18402347383411,1.18202159506732,1.18174990213918,1.18122038122212,1.18398406698726,1.18164726290444,1.17959909451018,1.18360019174295,1.19032821246535,1.19156022268263,1.19817016384823,1.20039399650969,1.20526403060503,1.20520524673536,1.20639403251564,1.20666971821207,1.20666037015896,1.20232333835266,1.19959567949701,1.19324488479947,1.19038170859053,1.18790412405638,1.18836260874599,1.18904223670728,1.19194888767697,1.19058921963115,1.18849847034383,1.18682288985159,1.18416998252337,1.17654856973161,1.15673593536846,1.09287793268365,0.949463541984267,0.767789872615116,0.619384039590314,0.530556395506388,0.498490916183891,0.522504569119414,0.578434817647776,0.627582849619385,0.673579608435389,0.744618848229426,0.833622936674575,0.915706209887869,0.987051307682663,1.04017159591629,1.0811973055318,1.10471254077862,1.11885138131092,1.12556947700778,1.13220736585212,1.13529245705721,1.13532466126273,1.13483076320111,1.1361437420017,1.13380024331392,1.13709234473623,1.13317886913784,1.13655392032405,1.13194803787991,1.13093867744586,1.12619099497713,1.12867563800412,1.12901657096939,1.1281152000307,1.12620447306281,1.12222844832524,1.12044721106807,1.11732687388737,1.11353630535043,1.11280127490819,1.11126082937669,1.10528917579797,1.09800280373841,1.09073321632828,1.08378795476589,1.07743477490383,1.07066625386779,1.06837342625746,1.06259600250295,1.05989896154093,1.0543950968868,1.0566103085106,1.053970755865,1.05504802554218,1.05471316181414,1.05796788480369,1.06098789081365,1.06053355146433,1.06105916406432,1.0560328315617,1.05098461398907,1.04497476590555,1.04258250793845,1.04289167776037,1.03976257612707,1.03692528841468,1.03696741915485,1.04158296909086,1.04216468759611,1.04575232914687,1.04568549855242,1.03670577886381,1.03108704477805,1.01984871170756,1.01504907901807,1.00562787821988,0.996463317580048,0.978068562249841,0.952742625258753,0.923419174549168,0.891165748349354,0.862599501276468,0.839436238904513,0.824649168461014,0.819044398080716,0.818445874114085,0.827720716328692,0.841362940022978,0.865912832551839,0.884806397996499,0.883859019775025,0.857794138142843,0.833303239137245,0.827927027716908,0.845592134277886,0.881110505145199,0.916214591264278,0.922029067372357,0.909701635839819,0.896238416026408,0.883916940161235,0.880155715491178,0.881170730560261,0.888898870096905,0.89312871931208,0.892166244789958,0.894842829375291,0.894709176247035,0.907995024245264,0.918987024851198,0.932155511134713,0.94336341341507,0.950084742130324,0.952537440429417,0.956571171512829,0.960459903004439,0.964458243384309,0.966854372701457,0.968286889756018,0.969578655380429,0.96768578832979,0.96463325558638,0.962174182033844,0.961924906045059,0.967443350886102,0.968084561229373,0.967268853165347,0.966378694514291,0.959528175215003,0.949133595718561,0.93536081098665,0.920141758313474,0.916138679397503,0.923925118982106,0.930984978188643,0.912223948894826,0.877280919493944,0.85442018972604,0.852553733470018,0.87486236343,0.915681924132655,0.938712660830245,0.946756517839601,0.946601174878662,0.94292461276081,0.939665550420792,0.938040368507653,0.936435887960871,0.938595004434464,0.940059006332926,0.939030344425757,0.937208459545196,0.918043168730347,0.888561779177762,0.859713106233348,0.849961468671969,0.862445836518907,0.889377774468567,0.908215624053586,0.910508476640029,0.917902802689651,0.91954275665788,0.919538489429392,0.915358581031313,0.913233943672761,0.908612522237481,0.904156906858422,0.903310062032397,0.901711112746361,0.903857755198168,0.905058634816679,0.903607879337875,0.902835743083811,0.898738631195929,0.890112688575711,0.88455529232457,0.889433453344076,0.887926630598697,0.895968372235572,0.898008971682559,0.895872534258139,0.89094167407775,0.887078125739658,0.879779122594058,0.873108423230584,0.880173295912832,0.880739198016355,0.884702304418045,0.883374437278433,0.883980434339527,0.872285493916186,0.863741045190608,0.848950167036314,0.835752167921859,0.818448149561812,0.795832482718269,0.762597484139386,0.731261563372144,0.706553553401255,0.68495428146922,0.668295198913981,0.646342160516766,0.632318577570617,0.627248098095738,0.635397980203742,0.640958498232696,0.658567535922281,0.698432904267945,0.735533103642412,0.761084707138155,0.762576124955419,0.743123377422727,0.70422030114849,0.662112852557061,0.642382765903314,0.632454313212763,0.627784042547625,0.632304800428638,0.645674331670472,0.655262514261723,0.656375703382845,0.643885120442444,0.62297360059107,0.625605737083413,0.624153112336937,0.624636365258149,0.620932413495826,0.635040918785556,0.63384668574028,0.645640587107529,0.675811073474312,0.705613858915047,0.714705559661182,0.707557781491404,0.698370711873629,0.694204452495112,0.685726762455798,0.672800686882784,0.668358057639202,0.673940788652137,0.676086943295358,0.672354331555018,0.644823603936122,0.601239328618199,0.543037406209174,0.501171622184931,0.455725613188583,0.409891518816332,0.355312257415699,0.303463360118688,0.269272406187923,0.238718096019609,0.223384291748159,0.229548470001194,0.247424960408385,0.248307339729568,0.241820960340089,0.241073038599454,0.283463550861006,0.361634675550921,0.400570361425376,0.387948644400892,0.363061079415349,0.357614653924843,0.335528170548136,0.307274789821676,0.303030336791872,0.304443494488532,0.321521389523598,0.319882111181107,0.315308236990683,0.344183609311096,0.346578323888422,0.361880029887517,0.343198916700638,0.339803169383329,0.380345525098067,0.3746294089288,0.34255105447534,0.353418667510963,0.382216792647787,0.378182424573264,0.367104118544435,0.375911885446421,0.381683456699067,0.412727712472662,0.424208367770864,0.408338053681772,0.391089167187667,0.40220724372214,0.437153085429227,0.449765688065902,0.457532317603463,0.459025487362366,0.474517716275941,0.474834416620496,0.488884659423109,0.500510545469235,0.501619132534743,0.519958450423652,0.592118640099785,0.612512188993761,0.634306315137504,0.639284872246098,0.638350337326398,0.646706372265996,0.636119839375671,0.620218344345122,0.599979193437399,0.579639146098498,0.575330786525218,0.573745866665363,0.567895812034586,0.589750965204244,0.615196502433823,0.609837160693562,0.611704174632702,0.6038995225581,0.624405035199718,0.638373170704152,0.661528815540894,0.663878263064126,0.666814425774176,0.655880510044996,0.673759847195251,0.670823560772812,0.691980182231226,0.7010428937011,0.700417925016298,0.701674091990957,0.700493407077899,0.696041284945176,0.69948188099778,0.70158560713006,0.712167352839766,0.703780738515122,0.715037613353958,0.703489293721306,0.707415658323847,0.708202664998332,0.713255645720928,0.706129898792243,0.707526735865508,0.702245532234993,0.701208228848847,0.695034645225575,0.695307766984119,0.690624540403503,0.690567366209278,0.686312804359812,0.687248138683775,0.687736744183931,0.673129801688891,0.669406892366687,0.650153371782081,0.658534689087781,0.685559920191527,0.670501184865233,0.681520863927087,0.688623767138228,0.674830322185334,0.688411390343122,0.680077385498332,0.687119343079907,0.676397105770469,0.689518490397237,0.678143256269298
02/06/2021 09:49,0.0014613463031131,0.00668199639451013,0.00268221186863602,0.00356943399100902,0.00637436795434808,0.0021196151358276,0.00750478617501484,0.00478567927765566,0.0156034938434536,0.0152050566630786,0.0274498915960373,0.0335896631758098,0.0429686724440146,0.0473049934791685,0.0615529171025772,0.0687724624992742,0.0777926389295473,0.0913206713981602,0.100961195298115,0.110258322889963,0.131752346063137,0.144330361476141,0.16201009549158,0.174108330207257,0.189669267575332,0.202182656779675,0.220512523407457,0.229905189803458,0.242003832891003,0.255003696652435,0.270525862593088,0.284753500905971,0.29640702912184,0.306046928090767,0.330488203854642,0.341925109938655,0.349755966731356,0.34984817945915,0.359148596575696,0.367304788560735,0.380884798028279,0.403257506332736,0.439333453243714,0.471984855257661,0.49785143773547,0.511552383672714,0.537773408530684,0.563541747072885,0.582960866045162,0.584014003766829,0.591614206014552,0.592136610557992,0.592367716548636,0.589312042002324,0.583154202596181,0.579817375381371,0.579976301967293,0.567075892962523,0.555323881365865,0.555255803890256,0.562593293873789,0.574603026867464,0.587812341506098,0.612084647862404,0.616624196821344,0.624959469655982,0.636737004733215,0.632293923418491,0.612994710527563,0.601808587223471,0.600941375563483,0.600738760311525,0.600127639587555,0.600267226962275,0.600415305133805,0.606897467502303,0.612669759471922,0.635700938715793,0.655872723840981,0.656011887382336,0.656798017317457,0.66706643704735,0.694871758106717,0.716456030100617,0.725312486654473,0.719402286512683,0.694811141188197,0.656058784142317,0.61071614000458,0.597222108096108,0.611186911625671,0.644306580044923,0.65582728412274,0.655592817335612,0.678693439102785,0.698233817946782,0.707919799573879,0.720940179494859,0.751503238582466,0.791017761236261,0.832169586164165,0.850541936877346,0.856048351721667,0.852370675242259,0.860616927451577,0.867547580885911,0.861556311199866,0.858447796396993,0.843736432592697,0.812119886465723,0.767827134058794,0.728034424546717,0.711088847450404,0.727548910144234,0.752456281740066,0.794092039840446,0.861678126955306,0.91873685742056,0.912785220369511,0.889876138379255,0.891551446744801,0.875552110735174,0.813508976244762,0.737020366579003,0.661840909288156,0.630645299358682,0.656447243516229,0.701140623897012,0.727006617838638,0.754270185933749,0.768645483802627,0.764745270368937,0.785120973162251,0.825771048228023,0.88378721408222,0.935553376910144,0.968921854471481,0.914793897335293,0.777595821525601,0.678230577087302,0.705477352254524,0.800176449055114,0.846010554602598,0.794351813127626,0.763201538229009,0.855507819372359,0.997180468543713,1.13823500249788,1.2515408648258,1.31567111548208,1.36044576980419,1.39283657153722,1.39452217268618,1.38823133581875,1.37831086852527,1.36040498462445,1.34821409772977,1.32447062915533,1.31719894975145,1.33052773283715,1.37310753540275,1.39836145367415,1.36435538783824,1.34378736534155,1.38103606456776,1.4233671129011,1.44490080143686,1.45033673434695,1.45244098733917,1.44695621873009,1.4501424121691,1.46771893869883,1.46508457700289,1.44171108246989,1.42367709272198,1.42044846513673,1.41188764696768,1.42566167882477,1.46246599225114,1.47215676697957,1.43271287926865,1.40699854234326,1.41603755950459,1.4186284867066,1.41750443799986,1.41699050240666,1.40251204081647,1.37206031697341,1.36725696265411,1.34432330187976,1.26905599247665,1.15743658091725,1.10849975829176,1.22978356808579,1.35469104090138,1.42294247137669,1.42232297506195,1.40152877277866,1.44346719188843,1.50086214298426,1.55781803785574,1.55201851200348,1.49587038773285,1.44110834245357,1.45564374166151,1.49016832603601,1.52287178274234,1.57799283582417,1.62681401069133,1.65052912832446,1.65509141045817,1.662328571811,1.66348016717638,1.62347575818146,1.61301860011638,1.66362754383052,1.7102014946164,1.72893033573333,1.74112021828165,1.76488904369035,1.81579453077002,1.8312589449142,1.80537492586872,1.73685469486729,1.69700417035029,1.71994042685613,1.73833003524211,1.74795165790311,1.78341687936427,1.8031850825113,1.80936658278665,1.78213408345837,1.76650987898411,1.76441627354573,1.77996601005932,1.81071213355765,1.82889099130936,1.83931626255976,1.83202041355127,1.80805229459447,1.77631429652584,1.76950771848881,1.77715592373051,1.7530448188226,1.74653376005705,1.76249236006615,1.77594702380788,1.76760625791805,1.73477449025937,1.73223452407941,1.77610787704092,1.81344977142222,1.7986018941895,1.7908214170546,1.81358435013821,1.81970126183643,1.79562716400489,1.78298684371609,1.81035730652211,1.84164794011597,1.8340400624848,1.8370158190496,1.84570088677867,1.84381194158499,1.85692815450313,1.8551146914939,1.8348379806546,1.81118375058281,1.79113353438468,1.74166598508092,1.61015306474882,1.52233456474375,1.58907831218062,1.68033403452239,1.7148783233666,1.73210793555014,1.78731909909924,1.79450788074388,1.75438422115227,1.70902473621694,1.72846703421812,1.76019787898143,1.77494803332848,1.80760003720334,1.79355858021724,1.78378960704742,1.80144978678743,1.78016312695381,1.73638971124851,1.74388277014123,1.74958648358845,1.70506422083735,1.67427950345549,1.67364897560862,1.70795585333542,1.72320759869351,1.7015161325276,1.71526960784371,1.76597850200424,1.78978748252434,1.76276899836365,1.72891625182833,1.72054909905156,1.7530093170413,1.7552068044975,1.7383453452532,1.75480472618608,1.76994681876672,1.73656549853412,1.70329554159497,1.68590065524236,1.67930267572327,1.69422595053792,1.66158801191192,1.53736587767107,1.50004869567695,1.54500386336534,1.57336223901043,1.64277523865925,1.67984882101467,1.68708341313972,1.70662328197041,1.6922641187205,1.67517781864701,1.71956487120673,1.75331138475288,1.7381254463318,1.69242063581853,1.60420943266627,1.59280698318088,1.67833780139449,1.74380958188314,1.75784923801841,1.7477620740439,1.77433716327178,1.77075683071046,1.71187599609237,1.67437663113729,1.69946020823825,1.72196731109489,1.74829267595037,1.77151844005677,1.73858953952279,1.70340440656962,1.72581557544876,1.72976337532596,1.69925352694805,1.6601812065838,1.64567044171812,1.67126206141002,1.69619257438196,1.69350638602256,1.6988122722727,1.71819394880072,1.71763571058734,1.71824486634447,1.71523167688699,1.70480026687729,1.6869962640342,1.69242490308542,1.71257709529017,1.70918963994049,1.69989235938225,1.69746902692326,1.70162785990071,1.68796715719137,1.68463077351864,1.69749374046674,1.70753566417338,1.69639951610953,1.66490443174215,1.6562368428942,1.66044322550415,1.65877212504509,1.64546412361131,1.66514754178334,1.67122875925759,1.68073489090248,1.67619110028137,1.67397761893476,1.67541170389223,1.67543575574115,1.68477047064523,1.67865453247669,1.66119679318578,1.66634442268448,1.67079359905531,1.66970347060574,1.67120732403564,1.65614743554275,1.63793131239788,1.62052533502953,1.62040788645273,1.6375659397443,1.65154338383706,1.66689082859228,1.66259212179351,1.64821994207789,1.63996017561259,1.63948306389161,1.63333852319655,1.63118773040028,1.6278246373326,1.62826532455063,1.63697800418045,1.643355818874,1.65761710250594,1.66507401174138,1.67222132278376,1.67590191664146,1.67498462357962,1.66343457542664,1.64793705608464,1.64419760026429,1.6375421159287,1.62035585422621,1.57404124811886,1.53084020744885,1.51873535711487,1.5307877383413,1.55301411804981,1.57615547657473,1.59020926714705,1.58980868465396,1.58536538387088,1.58150661805243,1.5869312272567,1.59130552661767,1.59427606378207,1.59538889858784,1.59349818728885,1.59123473003855,1.58979458316465,1.58673470611865,1.58027352000904,1.57753234640451,1.58043436551797,1.59076069983918,1.60292399945825,1.60813948045307,1.6088956391156,1.60444238087443,1.60013494796945,1.59462735559814,1.5886939804188,1.58255919628971,1.57422444003721,1.57185191996413,1.56730019384693,1.56564999463385,1.56205457927567,1.5552417272075,1.54758441414769,1.54845058350469,1.53532727089178,1.52475584578679,1.52514702099579,1.52827907834665,1.53603773866742,1.54417071891762,1.55788015579834,1.56012251892306,1.55899648113841,1.55459878329681,1.54784552550535,1.53459453110765,1.52543285739001,1.51363451124677,1.50786745167769,1.50810333926838,1.5085879752601,1.50101987231541,1.49819041460499,1.4964844968617,1.49006179742881,1.4884504689167,1.48835346421406,1.48386565494993,1.49041470182272,1.49415669023747,1.49859396244568,1.50339341806986,1.50586932056806,1.50527884391284,1.51208887859371,1.51636963346653,1.52133957657105,1.52286837092829,1.51912369261204,1.5076930271108,1.50240233500185,1.49663947232554,1.5007427311944,1.50013746387523,1.50301241049045,1.50157128576407,1.49650029085078,1.48798863652077,1.47749625009335,1.46927980888641,1.4627189734578,1.45135108693904,1.44660817877606,1.45176054966432,1.45476700110406,1.45787142807896,1.46634629826614,1.47067334351968,1.46655608601278,1.45468925715498,1.4240121153751,1.37277723191121,1.33893998337352,1.33889224260628,1.35754451339185,1.3920474282409,1.43181993662123,1.45531783470138,1.46762595872048,1.47545727130304,1.4809935522306,1.4793250768267,1.47821425420961,1.48002313604653,1.47577133341813,1.47459002895299,1.47348567119799,1.47428375892198,1.46968462655879,1.47126396757836,1.4710682387434,1.46889219972393,1.46490126264435,1.45794019475063,1.45312386915181,1.45310030420411,1.45267685829085,1.4552596516068,1.45219440537386,1.4511194247042,1.45106238595656,1.44822778273056,1.45040057850852,1.44730342975262,1.45021258666248,1.44575321464887,1.44576030907362,1.44242473531392,1.44276339200624,1.43814169206831,1.43095589269889,1.42329031793419,1.41612408527583,1.39744537924742,1.34678370419003,1.27716472816898,1.23502724732512,1.20670499963837,1.19183990073975,1.2080250884831,1.24286611238019,1.26461319045764,1.2818328633992,1.29642678023293,1.30527452935758,1.30405537490274,1.30373553626689,1.30775933885887,1.31794545838612,1.33346433314864,1.3398773600259,1.34414323238936,1.33870193679172,1.33104642622162,1.31663739495875,1.30712272892599,1.30043505607876,1.3014902726021,1.3058535698766,1.31137572989455,1.32262919111526,1.32774240524203,1.33304167650888,1.3348194936634,1.33577754971433,1.33463679615086,1.33471282276192,1.33688787556963,1.33396514891343,1.33470245983803,1.33313143003806,1.33091773816959,1.32670890503142,1.32417993281911,1.31710414383338,1.30892077006063,1.28527255451688,1.24481602926661,1.18991387534219,1.13190157380706,1.07749552321243,1.0378894219126,1.03186562115867,1.05257048040411,1.09510316560012,1.1285772336093,1.14633371639897,1.14386083298649,1.12315923421724,1.10377779019949,1.09051747703563,1.09322696671863,1.09708912162304,1.09864698360579,1.09965933732183,1.10135233614628,1.10688220847446,1.11142727391557,1.12584261418567,1.14627042732323,1.17066447544933,1.19423464794978,1.2173152585923,1.23075507905335,1.23597534970229,1.2343419262707,1.23545825932592,1.23610764079271,1.23380557214638,1.23503675580873,1.23468344289433,1.23585654141009,1.23354595773612,1.23611045413597,1.24129441331719,1.24900423063868,1.25322741451967,1.25662237597112,1.25983602071476,1.26121428688891,1.26212798247543,1.26352444902371,1.2626794227203,1.25834328367791,1.25420457886571,1.24930205445917,1.2431635750964,1.24532397190216,1.24350442767133,1.24421519930458,1.24619884465884,1.2447297399114,1.24273751404409,1.24078304795678,1.23788405574336,1.22921833393391,1.21056862360033,1.14284140445487,0.992477095962112,0.803235587330301,0.651107681589319,0.558601789366682,0.521806414078491,0.547644358804943,0.609866873197399,0.659932397527773,0.708432204084062,0.781706621787091,0.874930309430276,0.960212238081371,1.03532745179106,1.09258511292534,1.13108453569502,1.15945759848641,1.17286589146994,1.17883616749033,1.1847493856685,1.18868452729832,1.18783069823236,1.18867661067224,1.18662987908358,1.18887446099763,1.18927775225337,1.18837360584862,1.18575421914001,1.18704969942763,1.18235333086466,1.17875734707813,1.18037220920868,1.17904983537454,1.18210649758184,1.17728567222878,1.17609882871167,1.17058787925927,1.16935321736424,1.16617698995642,1.16575045098819,1.16202968998372,1.15565436825238,1.15085225051059,1.14177741055383,1.13144035676308,1.12891260571358,1.12117243570716,1.11678242977043,1.11107676926559,1.10905103093207,1.10446754117144,1.10381948032677,1.1034850964563,1.10237568123637,1.10379445268591,1.10620471826902,1.11003828988193,1.11135179088502,1.10942194364987,1.10358756565207,1.09798106377377,1.09371635846569,1.08995444448888,1.08868726226065,1.08787757989209,1.08535148921434,1.08538829097715,1.09012282007214,1.0906862814,1.09382135785993,1.09165717645564,1.08754332951159,1.07636332315765,1.06864866395141,1.05956835647681,1.05298892116681,1.04150415059218,1.02316982529853,0.994775813900226,0.962753484349134,0.927116195360434,0.897067633968834,0.871538116358813,0.858436969415184,0.848066503825889,0.851406517991746,0.860336237841401,0.875258994867791,0.899352155849041,0.918398394932947,0.920667947523037,0.893713150291532,0.866804832669422,0.859458205530444,0.877654062950346,0.920118044916992,0.952827340367422,0.964540705670136,0.948083312339923,0.935099645134069,0.921738720564472,0.912986202622477,0.920126268106133,0.926743997064763,0.931111968602961,0.933671033893948,0.933499277877338,0.938451371844652,0.94727342694507,0.962130995862826,0.97303844598869,0.984837338440242,0.991850895642516,0.996447572610148,1.00113525074681,1.0039026979195,1.00922493645441,1.01225837337087,1.0148677651521,1.01277449724696,1.01140111164135,1.00977796703912,1.00674529033068,1.0077722091591,1.01085423793146,1.01461471475234,1.01552978450736,1.01202469295908,1.00696755229168,0.993692683414063,0.97747542308707,0.966473478864826,0.957959822697093,0.968571542834811,0.973622435477055,0.95808780648176,0.921176297436582,0.895904874399674,0.894643106245939,0.917237952460752,0.956597686613945,0.983472052583124,0.99152356234119,0.988627194138006,0.987150901770062,0.985845597915949,0.984003283255391,0.981848487774496,0.985400541546467,0.986135756909498,0.988139502425169,0.979022148365165,0.96513359145224,0.935152920098484,0.902864238149323,0.892126282111615,0.903652663044125,0.933920624903716,0.951792698763356,0.961295796066886,0.959898387366242,0.964739525062704,0.964737738222292,0.960344663419035,0.955955130035441,0.949465111034811,0.949041711317772,0.945351249917351,0.944083931391497,0.94674793614935,0.946668831334887,0.948755168096842,0.944485447877554,0.939150990036492,0.935711999902452,0.929158356047431,0.932807057904639,0.935431027663021,0.941464489474108,0.942023393782624,0.942800043524741,0.935337999144893,0.931362967476297,0.924451903377935,0.918162795252172,0.91925406606287,0.927202812784973,0.927947220885287,0.928743458806278,0.920093752265462,0.91731714878523,0.908412538129622,0.889966356125925,0.875147568199521,0.855204003907481,0.829483686305658,0.796903536621734,0.760064887085536,0.736028584535987,0.714998833586177,0.694168318934697,0.671098602053668,0.653379625654815,0.653699137565562,0.659261471728425,0.666160045583047,0.685785071644114,0.728680662465488,0.767342304371262,0.80067824723283,0.79417321826147,0.774932680839169,0.736327023338451,0.692992048773102,0.665984374063702,0.655765247400103,0.65019586095492,0.658114519644091,0.664053558217603,0.680035300272253,0.68167402220005,0.663822275274689,0.646665916761272,0.645554823282817,0.647824615710639,0.644334288919029,0.647054298639852,0.652586059778514,0.650540266170765,0.66957419947748,0.700995005379026,0.732503290146437,0.745636235469356,0.74117267788501,0.727120977878867,0.722376533124551,0.711831504773966,0.703518873499865,0.698048329992736,0.700632637048605,0.7026820341766,0.700202360956096,0.672066362755416,0.624419449099406,0.565580221519067,0.519561955312611,0.469522205320074,0.417788496531142,0.357211857727059,0.311979230711254,0.267493955076858,0.233169708571154,0.221573568169797,0.229678796239237,0.242527760877082,0.245699132893461,0.232392615827486,0.244355953214812,0.288187948488312,0.362205262333684,0.398484492237826,0.39350706570118,0.37763438211807,0.356992569849783,0.333078682697432,0.309367489545781,0.2998147839985,0.308765744491001,0.309724261047555,0.323439944457535,0.325411689287945,0.34730810175566,0.360559848739534,0.37212355461587,0.353816362770113,0.359662334091266,0.390642417143311,0.380091584872762,0.342451705758967,0.363068137595888,0.383434482656404,0.387859911587986,0.372695686697247,0.376554918603472,0.383073150475444,0.407471098930779,0.438059841083189,0.412637579895444,0.390762891547092,0.413674714066544,0.443207446509434,0.472297838096038,0.463565119747848,0.469115519948046,0.486368551100318,0.496442899132898,0.499441599692179,0.503027796234822,0.516892994915974,0.545795924447534,0.598239737949532,0.640842629104168,0.653956978006042,0.660919109660014,0.666183872771632,0.676178964322423,0.663493158854155,0.649409150019124,0.624005993386456,0.591465308845435,0.594443086488671,0.591510713299578,0.59817108649933,0.610179972078337,0.636033014323136,0.639776202380516,0.628656007728578,0.633929352160482,0.645182550212055,0.669041134932089,0.694544846713571,0.686334018520754,0.69343127299714,0.694259082407461,0.712164889589731,0.705712586838751,0.72061614383788,0.718914673192482,0.725687115315246,0.727634069230059,0.735434205765489,0.729470739573579,0.733051232532676,0.736866446179565,0.744142198307453,0.733566112763441,0.741267974234082,0.742884730200711,0.739723276798263,0.73049431623092,0.743289845043647,0.744016444828529,0.739709499192557,0.746678479247482,0.743282057737277,0.744539566003547,0.729906631028489,0.729523883517121,0.728069912295881,0.721240827228709,0.72558655300978,0.715749085368214,0.715130802397701,0.706845974065305,0.6904706098799,0.695587029481044,0.695687599359876,0.699296686291636,0.709544190648161,0.71240153701801,0.717184135003972,0.709417323551244,0.721053072549242,0.717636880972207,0.712466521034396,0.709811246733051,0.698951782203581
02/06/2021 09:55,-0.00149615778283206,-0.000366173421856377,0.00256184603564462,0.000907750541359744,0.00396775877735857,0.00185424280160773,0.0073160989452128,0.0100381651511247,0.0170459575365724,0.0141938766508793,0.0249475659091699,0.0303845257651184,0.0426227342172821,0.0453724129643214,0.0583031311319881,0.0718183428782159,0.0829660663308948,0.0943213432005699,0.0959402170980583,0.111333654015298,0.128774744620574,0.144068724360511,0.156598423737124,0.171061795485578,0.188469783160193,0.20421219357602,0.221625710167372,0.225598679104968,0.241901053553205,0.250986292562309,0.270170130932327,0.281181570310572,0.294313831515385,0.30947843594846,0.325119238327367,0.335803270763381,0.346987734193264,0.347724734017261,0.354096599762962,0.363519286343435,0.37986222908797,0.398578911059414,0.429951146944353,0.462876268329203,0.489596074553314,0.515598821572597,0.533573082374705,0.55990364760204,0.57785258276096,0.585701062024327,0.586410786554234,0.586319122894781,0.582662233540729,0.584534041407428,0.581367797000157,0.580378392328436,0.573031674827593,0.56433677634694,0.549667905521936,0.551550845767896,0.557408577713393,0.570110360603191,0.586522470304335,0.605514666192994,0.609419750993054,0.621840455808743,0.632195870108043,0.630783683726892,0.603935151525676,0.594283400905246,0.587073363842318,0.594083082058542,0.593347298852029,0.592698120279304,0.595459295495049,0.597054569472883,0.611886591511852,0.62947369222375,0.642239332831749,0.651272850609008,0.64752853191846,0.663036017030693,0.687333510551266,0.709562836638461,0.714224250835292,0.710440958113095,0.689402994661322,0.648910971086844,0.603783844881914,0.586507184123289,0.607999103625438,0.640628509784285,0.649878075676911,0.651591125610604,0.674538142958294,0.693701736636167,0.699135318042745,0.714196880073715,0.742956423196949,0.784475189758724,0.821756439439019,0.843758630242128,0.846366074490043,0.84540329417333,0.849456151489588,0.858293842530816,0.852055936305836,0.849378241677938,0.836219625257171,0.801272707598586,0.757089383640897,0.720345289743505,0.704200246516616,0.717804717891963,0.7462844644543,0.787565409430536,0.852482350665743,0.907512257620196,0.901738721202407,0.88186053936212,0.880518371179244,0.868132466136582,0.809914169789434,0.730615193934404,0.654500857638566,0.622887145999793,0.648615580970543,0.692632603374066,0.71545751625915,0.744056331840015,0.759709588065749,0.753874312140493,0.77123351146125,0.815896072806553,0.872125710486272,0.924206998518781,0.954913332720373,0.904300422749483,0.770818249895064,0.669050638364236,0.697360639423975,0.789504847812148,0.834134216143808,0.785620872733286,0.75309454043402,0.843295439212694,0.983421437055627,1.12159730883328,1.23407092771334,1.30073666953461,1.3431663387771,1.37812947555049,1.38141089985276,1.37485671280645,1.35949607345561,1.34193607212965,1.3305994296258,1.30683201655273,1.30097775378217,1.31511680448071,1.35240850739765,1.3816969622317,1.34499787758447,1.32799808007192,1.35992842104962,1.40688952909079,1.42491727321946,1.42950942115693,1.43246846965209,1.42875968964772,1.4305282624769,1.44697617836564,1.44701649183718,1.42426601179417,1.40545726539737,1.39629939479519,1.39274961263287,1.40475446942283,1.44333010639204,1.45145354782408,1.41659109990971,1.3887947497407,1.39431982512864,1.40051159753418,1.39999832603116,1.39566623530991,1.38090659239376,1.35537618495016,1.34983785451019,1.32276917575394,1.25412691373026,1.14608476364887,1.09346604228932,1.21020860871602,1.33811050396515,1.40137320829217,1.40365172398636,1.38015209265028,1.42542401040805,1.4794403685667,1.54024004244493,1.5299001724551,1.47387973772892,1.41970026732823,1.43641933587244,1.46987162013853,1.50098177161515,1.55493348088966,1.60420482790345,1.62665066001749,1.63161665699307,1.63985657827222,1.64167104273262,1.60242401528102,1.58960251536011,1.63829944496148,1.68686261894308,1.70431236745794,1.71292867841039,1.7400658182384,1.79269805655396,1.80673042841878,1.77815971805375,1.71328901246974,1.6710699234385,1.69583210678352,1.71109080582461,1.72325626494305,1.75803456891889,1.77989988505983,1.78338868726047,1.75749436739973,1.74263158909185,1.73958757746785,1.75545534324012,1.78513369632764,1.80340954743203,1.81248456402686,1.80654219749336,1.78227721841018,1.75108448152798,1.74777691766062,1.75261868073064,1.72702413076156,1.72083087517976,1.73844467680241,1.75020094723044,1.74235015919778,1.71164421049635,1.70651274638033,1.75066615177658,1.78946537587635,1.77156589539899,1.76582868536229,1.78640678828898,1.79605614517621,1.76769882361874,1.75880999826274,1.7843843674027,1.81545092623649,1.80708814004643,1.8110180243357,1.82170894312088,1.81983179508026,1.82588724234892,1.82903337649703,1.80959032777147,1.78629596086239,1.76582554060615,1.71999519992556,1.58895028616629,1.49897967673923,1.56637629447899,1.65617114640017,1.68709467322909,1.70870852972651,1.76134678886551,1.76856357776142,1.73046936772149,1.68651695922068,1.70415707911787,1.73416026374506,1.75029645553185,1.78269536619129,1.76943571481602,1.75701004894889,1.77441425924401,1.75573366507756,1.71211741738756,1.72043076550244,1.72410792187047,1.68265727044123,1.64984348387143,1.65095280396798,1.68189062649007,1.69938984785703,1.67763223291167,1.69407026025621,1.73991062580106,1.76482744191111,1.73840124787646,1.70413994302135,1.6938528054981,1.72664899531365,1.73209829292067,1.71390297977725,1.72835205358589,1.74473043375668,1.71209487341637,1.67960761839407,1.66158525169171,1.65760785758231,1.66888240350861,1.64011284863169,1.51267773641744,1.48007130428592,1.52134557723733,1.55054265551163,1.61829309452389,1.65871912060625,1.66497363591789,1.6819578276814,1.6680879229241,1.65086196183941,1.69434041398525,1.73013307561063,1.71501121623494,1.66944879770517,1.58183757948162,1.57268583443317,1.65553554538781,1.71783084720743,1.73448089443285,1.72440076218702,1.74889877753254,1.74488261676743,1.68852552723237,1.65153782201778,1.67366479652059,1.69804533279813,1.72383765425161,1.74800816335908,1.71231770082945,1.6795013379787,1.7021609291596,1.70601601484365,1.67544881352683,1.63744730280717,1.6219725651592,1.64897996735811,1.67366754012699,1.6706711675542,1.67518427408362,1.69308750517736,1.6952004115303,1.69313882336484,1.69134225748004,1.68214980246633,1.66566051713439,1.66866920668351,1.6870356951894,1.68658206428126,1.67584631554599,1.67265845382413,1.67658286729536,1.66672390736359,1.65983263521466,1.67618664287106,1.68447981931802,1.67212746757838,1.64158155682747,1.63294904279279,1.63553708717094,1.63466259257296,1.62094482309155,1.64023159780961,1.64776751327148,1.65550489415728,1.65287118623876,1.65402529015807,1.65261880668825,1.65067845051649,1.66145222591476,1.65546567144706,1.63849981676814,1.64058617864711,1.64893942909065,1.64692924188091,1.64811453873536,1.63360967352207,1.61586405504363,1.59870556555946,1.59884227372415,1.61444947535925,1.63016912797783,1.64286508645827,1.64280389885871,1.62687551948579,1.61874482702925,1.61553454959197,1.612053814712,1.60881415893536,1.60672063757261,1.60514619320919,1.61482413143598,1.62011419098919,1.63583073793334,1.64119008779359,1.65294207093312,1.6538438179113,1.6526544101047,1.63897980663075,1.62490413283542,1.61952717939579,1.61474728414978,1.59837870955623,1.55417521281208,1.50965885940389,1.50148715628899,1.50757937790018,1.53214250975045,1.55481675512287,1.56725170827487,1.56855788269087,1.56549055492129,1.56216864779075,1.56755123710068,1.56969733711446,1.57433432518088,1.5740123456101,1.57410579335246,1.57021110612094,1.57007627630156,1.5631449248858,1.55932271108718,1.55695470926681,1.56180857760558,1.57142382128796,1.58052978432158,1.58821560006737,1.58813002103649,1.58363581506765,1.57941744009609,1.57495132747933,1.56826645962141,1.56057619314949,1.55451483973868,1.55115738305098,1.54976086634931,1.54510585164357,1.54194034768552,1.53291480202008,1.52894428685178,1.52676770928911,1.5174819973113,1.50686925613366,1.50571528396134,1.50944134105778,1.51730533249531,1.52686175895278,1.53577702281116,1.54101378563152,1.53867490389619,1.53426619971598,1.52816402090538,1.51462285842647,1.50643684250282,1.49534537892867,1.489490127709,1.48893313631164,1.48874434166639,1.48249841721621,1.47902324858528,1.4765393992462,1.47109448230648,1.46974535968362,1.46850942801119,1.46788587134803,1.47291488168456,1.47553698740181,1.47882533619288,1.48475931389018,1.48642279680983,1.48508831173731,1.49274987101604,1.49796837759692,1.50410979704519,1.5050740805621,1.49968596797561,1.48958958487541,1.48217924967088,1.47950394910971,1.48143950339856,1.48261360558391,1.48322071032948,1.48285030068044,1.477548028541,1.46970440491129,1.45880471076983,1.45076787336203,1.44496466446298,1.43363068675494,1.42680144967135,1.43240289433585,1.43595757767622,1.44091153717607,1.4473801517745,1.45262095904691,1.44725656044608,1.43725020389223,1.40510533456055,1.35582448440683,1.32161064409122,1.32427082959268,1.34099519485446,1.37679388495751,1.41305576174024,1.43903567862875,1.45008635951991,1.45644349906849,1.46138967933611,1.46363424991754,1.46163373877172,1.46025729112624,1.45877682787873,1.45896200134932,1.45729471195877,1.45556682322343,1.45198613820103,1.45397293717625,1.45189016316942,1.45154855072144,1.44649633556353,1.44007204247466,1.43519336006488,1.43553353112128,1.43473627750425,1.43442496992439,1.43177882598349,1.43301368948481,1.43226900933221,1.43091565234453,1.43158091913772,1.43130024716868,1.43066006416892,1.42836359424009,1.4273987892367,1.42701108427605,1.42276816483605,1.42019545190859,1.4163387573847,1.40606853633165,1.39883970223767,1.37996793966599,1.33498958782701,1.26329755801894,1.22017781281853,1.19360101306854,1.1791807526068,1.19479675846415,1.22968732310837,1.25097895202516,1.26837190951147,1.28306983690336,1.28849876558865,1.28871410947683,1.28688954340897,1.29114192351442,1.29904270553597,1.31672513935873,1.32305334577542,1.32689089656443,1.32308782255635,1.31415506561218,1.30201281637772,1.29371585973868,1.2854264143743,1.28612323275279,1.28963184583109,1.2971591714795,1.30664678353358,1.31244929093908,1.31737670312435,1.32002120880136,1.31982884021393,1.32013186818437,1.31886142341262,1.32059611996164,1.31810331449227,1.31831349626103,1.31962261738191,1.31466483595873,1.31251967895357,1.30757734795896,1.29962068180437,1.290952517308,1.2693679930323,1.22984550272693,1.17436495533455,1.11914151383531,1.06385192063914,1.02720002412437,1.01775703762342,1.03995559511065,1.08264895480562,1.11522575253203,1.1329573448065,1.1288090988338,1.11243213961349,1.08951022166124,1.07902558038559,1.08123980226246,1.08454481480087,1.08498687283864,1.08944532334944,1.08878137011678,1.09199895977975,1.09974689372464,1.11082600409311,1.13275534729147,1.1552027286774,1.18126946393223,1.20293153794203,1.21617116771985,1.22305184784805,1.21945147079376,1.22142725948417,1.21886600241409,1.21855373887328,1.21942621143452,1.22130364616842,1.21991769258609,1.21786806588877,1.22323146089943,1.22813315365573,1.23251473602771,1.23745467751687,1.23950149203034,1.24688675347557,1.2455975206117,1.24642896465429,1.24758616033696,1.24776409203465,1.24254010895352,1.23813785293729,1.23585797016006,1.23039635688465,1.22808900207044,1.2279318365775,1.22847476519152,1.2312525074449,1.2293586704328,1.22864573025783,1.22730600682435,1.2205342484851,1.21596688692631,1.19560825979997,1.12849568215804,0.983189631271342,0.795735404258525,0.644494560749501,0.553126299907709,0.517386240991114,0.543462791350021,0.604379206658613,0.652502408602061,0.700685793256039,0.775152969598665,0.862810537952446,0.948275670787129,1.02328999864823,1.07910616043662,1.1183557738323,1.14276159486822,1.15718953485087,1.16501478221865,1.17015540662445,1.17219481938388,1.17505436491106,1.17427041380033,1.17208223962762,1.17380021573512,1.17532004728969,1.1736502528923,1.17196121747853,1.17260450408293,1.16833217805344,1.16534501417655,1.16703249573938,1.1656114596828,1.16712760965563,1.16501463310888,1.16223047498318,1.1604732480039,1.15671831040417,1.15188447583221,1.1503941772541,1.14693531037101,1.14216245421041,1.13556256606621,1.12888496752545,1.11998213571528,1.11350643901056,1.10846743302017,1.10182385173124,1.09865766691534,1.09354228063093,1.09333062106781,1.09019258422561,1.09096317111453,1.08910973445403,1.09039959853151,1.09357001510089,1.0968093629626,1.09826010159366,1.09517503545288,1.09095165040399,1.08600400598124,1.0802115886676,1.07762036830139,1.07725810064396,1.07636625097654,1.07109121258499,1.07325020072003,1.0771420088667,1.07805997059817,1.07923994910736,1.07903830430151,1.07341660604976,1.06565448113384,1.05488101819949,1.04894457290794,1.03810946833547,1.02871628089929,1.00842177535151,0.980787220820721,0.950168585156418,0.917044358062674,0.887736294691601,0.861757880094725,0.846166500473939,0.840720958242388,0.841492411861172,0.850615836925773,0.864974815129982,0.889710681959296,0.911738190350376,0.908802614251006,0.885503849929573,0.856803652796959,0.850207085952454,0.867436776476911,0.909488095728192,0.944542091186131,0.951304068924599,0.938305388771336,0.921964293660156,0.913213184250381,0.903735641398108,0.910336689077338,0.915102581387909,0.920387440077174,0.921363438288161,0.922434890971495,0.924489926246467,0.935472429173872,0.949644659081657,0.961454927562438,0.97404922585437,0.979463116015192,0.985772129423934,0.989037690552923,0.99342715067563,0.99678914438793,0.998756780016821,1.00184851478174,1.00254065471465,1.00188981817459,0.998408992162717,0.997748606194699,0.996923235286124,1.0010174448126,1.00225810440553,1.0047353071226,1.00139994581124,0.994506650029995,0.983665627285477,0.965852995346602,0.954226486532803,0.948409820236883,0.955405889125433,0.964986271862133,0.944749345462323,0.911863505947861,0.881646828547457,0.882369535906948,0.905757768548438,0.945103166354972,0.972784768622462,0.979680039759066,0.980676165363213,0.975919571112362,0.972774835232689,0.972595561589439,0.969813405034333,0.97462047101474,0.973361551153996,0.975520778154748,0.97009261075628,0.951989349732029,0.920794335573622,0.890869426972087,0.881141027909706,0.895054771185649,0.920516220656406,0.938444241295785,0.948655677085057,0.947867301068577,0.955902351972758,0.951112488440479,0.951042696546607,0.941587823623848,0.941085084998739,0.935238047347688,0.933962176173647,0.932215077502902,0.936166794537774,0.936578478820796,0.938055206514047,0.938047198249122,0.929064285803112,0.92611813336734,0.918461936610738,0.916633258447126,0.927250448764701,0.927250841797684,0.931284381904626,0.931041732135541,0.92677561505328,0.918777310704191,0.910728047294152,0.909297285086947,0.909316039461311,0.914346461148982,0.914499009009052,0.916133246880924,0.911452296506625,0.902710669389442,0.895661796694489,0.880510270592055,0.865128309791887,0.845176764211137,0.821110846668953,0.786178857758123,0.75328687824335,0.726968950442072,0.708652003996157,0.686296661563937,0.662306274501432,0.648758139178523,0.64777251821483,0.65061600624155,0.654451352910821,0.679355734463101,0.716065594596599,0.759505420747098,0.789708242454069,0.789935179141843,0.764934708608883,0.721330028160439,0.684393321813226,0.658649319927102,0.64492908047378,0.639578235164858,0.653804261137051,0.656212821638653,0.675135928072878,0.677053111644697,0.657414768617097,0.64165683391796,0.637465339646217,0.640477507287514,0.640506656543024,0.637678636643164,0.652156624524664,0.647386764183934,0.663555744471261,0.69552697430893,0.729309664461677,0.735962416895762,0.732892889999249,0.722213231417159,0.711062026364809,0.70407325970885,0.693464404981144,0.689195750894614,0.689361845538142,0.695021498346058,0.691819249461921,0.661707916217516,0.611136421125388,0.557466950576407,0.510933970528328,0.460350059465491,0.413394054785672,0.360193626162126,0.307738240127641,0.262457811156752,0.234132535016871,0.215720903352045,0.230909382248053,0.240264434208677,0.246132753591681,0.235301910972156,0.234634557039603,0.283437741287515,0.35601236460749,0.407237058056457,0.386788661861463,0.371129301993364,0.354849445991418,0.322539198097036,0.307850650389878,0.285389747620177,0.304379928340927,0.307332846392367,0.321820850830963,0.321787611004106,0.333860604336632,0.34553000215158,0.360864573379263,0.345277602741177,0.355800432701886,0.383705000530018,0.383444083604345,0.346714781184383,0.353383236402185,0.388925696664942,0.383438835869825,0.371864358962255,0.372565743285691,0.383833108893908,0.408385285765964,0.426383396392582,0.412665025569108,0.394149168092582,0.410722840811851,0.4374210625244,0.461990682755394,0.461412113562692,0.47132280460726,0.486416781007858,0.49029032966368,0.497053131741983,0.510526918905262,0.5186505390742,0.535815139016362,0.60017747236675,0.632791331518946,0.648221679940778,0.660960116670666,0.656461058835019,0.659874856618558,0.652139416163213,0.638114987380976,0.616045012009528,0.591320622819839,0.587357467346441,0.588397076286281,0.583551344771989,0.604819320496264,0.626304405186249,0.630673616360447,0.626272007356612,0.617869659732021,0.64110056706373,0.662966551034996,0.678152289877745,0.681006728176192,0.682783215323076,0.687657190869704,0.695592284266535,0.702176761400839,0.725644890163179,0.709840654004224,0.718858510105131,0.721025547117435,0.736420556582146,0.72381653951113,0.725646959183563,0.718708664803771,0.730090515765822,0.729123762369123,0.731990985633603,0.727297165299502,0.731049287758047,0.743372008726122,0.724907888252628,0.73460973590687,0.735097036033954,0.726408200656654,0.737601883322388,0.727906640588735,0.713388556486191,0.719019707628458,0.725131161973716,0.717273344005503,0.71432809782406,0.715101117622241,0.714076161276424,0.685573728735491,0.688894897932658,0.69536450772263,0.700101774368467,0.695437805105756,0.6980333122728,0.71020714906434,0.703488775489006,0.706766150046045,0.708114114936295,0.704062536613497,0.699962751852269,0.70610239535185,0.702550720238129
02/06/2021 10:00,0.00330795704752001,-8.22109333251371e-05,0.0016205710831904,0.00121547888441418,0.0132936616989552,-9.16844363983932e-06,0.0118614334321448,0.00606490912724285,0.0135464575456457,0.0172656690203368,0.0229798250784686,0.0343063139319157,0.0458671675093025,0.0513486692015977,0.0617514572664865,0.0728863155919181,0.0853072006143323,0.0966042071097529,0.108556437611947,0.115877168408074,0.134669055021873,0.149519696351389,0.165656026116987,0.180181326825336,0.198604389463423,0.21228765079362,0.229239375711843,0.238232100857653,0.250446977969031,0.266655885069433,0.280332240981064,0.295775075732723,0.307862358988178,0.323927304810938,0.337061147548095,0.35184098449971,0.360678095280938,0.361767453560465,0.365386583987611,0.378179647259008,0.398524787096799,0.418176693908594,0.448798386542709,0.482175479958136,0.50954905178081,0.535086955736941,0.555055062527494,0.580133521697705,0.59726250370273,0.608218598488314,0.608731364304131,0.608674572683121,0.607376006769856,0.606088009532907,0.600924470870695,0.601194813619157,0.59731090108933,0.586390755099311,0.571926740007855,0.570481554974871,0.579875568511503,0.592757124053566,0.609724312889798,0.620634953323937,0.638054261839555,0.644904291954884,0.652072747572943,0.653897406741735,0.628055204830481,0.616651841443374,0.609335304059744,0.618403764199423,0.614656209705538,0.613663990922635,0.617957346181231,0.619057286833906,0.63055305158685,0.649421137266566,0.666984580813035,0.672944238374062,0.672842835384002,0.687206562284918,0.711398826140902,0.7334511489286,0.744082420157399,0.740075441651279,0.712471349234921,0.672578099524512,0.627072720324942,0.606761218017317,0.631501508234568,0.661510887300469,0.6703694142453,0.672824777317038,0.696915464858776,0.716111030064114,0.726332687282046,0.740347002647904,0.763538599045101,0.810361543210777,0.854492845198505,0.871323208118614,0.875670080873094,0.871674652400606,0.879559824732418,0.887233574497543,0.881743252113091,0.877386121988149,0.863885933561483,0.831590188905392,0.784340065153522,0.746316271891752,0.728788123353807,0.740346690614257,0.770211404009059,0.813203972541314,0.87920442170526,0.936331248935679,0.934190178843382,0.907348186072688,0.907194779881756,0.894176600944913,0.832165998317705,0.751382632369741,0.678782511809105,0.640200391336682,0.667100093792608,0.709305386350712,0.741297355309996,0.769829747896753,0.784132269583038,0.777246735275192,0.793672597809801,0.841710026753515,0.896832512223946,0.95347649424454,0.983595192575188,0.92988213217733,0.792662064330398,0.690420870322711,0.715513227474209,0.810650048921661,0.859551026775716,0.809819440528785,0.775227436707689,0.866612029695599,1.01322379926071,1.1541142711692,1.26805587466532,1.3336002424534,1.37963112273614,1.41077631133488,1.41484986701888,1.41087290075223,1.3961198091824,1.37953170399168,1.36642048631505,1.34748257741166,1.33567811068915,1.34938788547988,1.38973066260292,1.41686667952577,1.38336320871529,1.36155785496369,1.40266922336754,1.4408897769987,1.46292788961153,1.46853496924865,1.47168202405249,1.46549356211094,1.46851547825628,1.48546575399578,1.48299128839109,1.45816719678747,1.43956324463611,1.43854280509934,1.42803803711134,1.43929109683461,1.48026380674005,1.48857898540967,1.44918529503501,1.42026370152896,1.43248339360811,1.43482079598387,1.43479301822852,1.43306344139263,1.41658057597886,1.3867542834998,1.38228786804746,1.35366024582936,1.28303791126006,1.17048556351215,1.11952464594719,1.24228720123052,1.36819884505782,1.43520815979298,1.43798341280987,1.41368333616279,1.45933934794518,1.51410817986753,1.57457332118854,1.56649725472406,1.50930158533936,1.45152325436671,1.46814788772283,1.50281488433386,1.53648157884463,1.59020206115969,1.63815389486796,1.66321878684049,1.66714412325379,1.67576165274257,1.67588508977385,1.63845678758394,1.62700515873111,1.67313295428336,1.72246787919836,1.74274821737607,1.75275325070461,1.77583511036289,1.83114124738232,1.84472843192228,1.81758076868586,1.74997799779505,1.70719983718565,1.73184398036455,1.7464905852591,1.76045329958824,1.79490130613944,1.81751842107713,1.81956336713315,1.79456476770959,1.77843752087489,1.7751524418911,1.79230522884946,1.82128135115047,1.84085358127767,1.84738114619311,1.84141514755882,1.81814165595716,1.78658486073931,1.77968294826135,1.78638445044886,1.76173981806728,1.75479306792695,1.77328824135489,1.78495856811566,1.7755517465132,1.74188292763243,1.73858771725184,1.78278823514218,1.82207319861287,1.80733589065204,1.79931544791969,1.82306566711569,1.82879039589542,1.80491564765982,1.79006502887618,1.8184760564981,1.84869466869751,1.842886623445,1.844654885618,1.85260273586835,1.85208577117039,1.86102082809475,1.86126666335822,1.8380612742937,1.81687998311616,1.79697039104281,1.7480365650692,1.6181276943611,1.52621460687865,1.59181407881644,1.68544384071789,1.72003609449575,1.73867503764142,1.79086222810979,1.79931868472041,1.75854161239898,1.71400903528761,1.73258247185052,1.76348031957524,1.77866500207616,1.80998163464283,1.79957125611749,1.78710534802582,1.80200405836584,1.78307838458854,1.73820769761355,1.74619876177933,1.75150557226836,1.70939439145982,1.67561950331437,1.67536671170494,1.70859159415083,1.72766678570031,1.70608823793926,1.71841338484446,1.76600365908823,1.792901093648,1.76217219614022,1.73048259542007,1.71748478092912,1.75506984507001,1.75653099224084,1.73811595176204,1.75530820924432,1.76737902515139,1.73709621596558,1.70429647448388,1.68545640497929,1.67938959743722,1.69238460407924,1.66239236054838,1.53638775950057,1.49801073163422,1.54179108845905,1.57074439212606,1.64005297086417,1.67484725564453,1.68657871496083,1.70460969165926,1.68936027457604,1.67238083269893,1.71874821406741,1.75218674431644,1.73432434510435,1.69120490466163,1.60140546420938,1.59056041149717,1.67487098128723,1.74006646069631,1.75623553637669,1.745842406308,1.76919802593944,1.76631084819506,1.70815231108732,1.66922657238247,1.69491821423709,1.71737386223725,1.74260155566954,1.76608581652934,1.73364619848667,1.6981956462474,1.72030581603935,1.72637327510989,1.69403451296675,1.65466484094952,1.64045752939694,1.66556180643559,1.69128178138567,1.68753370335961,1.6934840779391,1.71288619415884,1.71267399055304,1.71164764268391,1.70957270935909,1.69727879512063,1.68163308824153,1.68572480696706,1.70630830251025,1.70484261135581,1.69316372479852,1.69057574339708,1.69382223292903,1.68287629505207,1.67522985641733,1.69299720612163,1.69995921544806,1.68914839759884,1.65643208825587,1.64683717180917,1.65200332348448,1.65167978794625,1.63854221234718,1.65444127829339,1.66294443676829,1.67270196707346,1.6668084456008,1.66557845217835,1.66750488917792,1.66716550026251,1.67623607844516,1.66972569030195,1.6530616999278,1.65687289647156,1.66137804051222,1.66158404018336,1.66348645884095,1.64784489257909,1.63046227614471,1.61267643482482,1.61277273066611,1.62737106105407,1.6445110786004,1.6587824809941,1.6549127543831,1.63825634204689,1.63275899095186,1.62921794908421,1.6242815286706,1.62179113639989,1.6195924447271,1.6185749786769,1.62639839240347,1.6325453569759,1.64713621431814,1.65372126805231,1.66231689672042,1.66738887329116,1.66361512557766,1.65013232530562,1.63910175376721,1.63190880852492,1.62814726722891,1.60877310902467,1.56693634813661,1.5210312597824,1.51276935619333,1.5223784768845,1.54346910598347,1.56941582391503,1.58054205076065,1.58306427287484,1.57876227091999,1.57365070101744,1.58038394907027,1.58167573637781,1.58565479690342,1.58753885730309,1.58348945480431,1.58196166255354,1.57811596086654,1.57500526847229,1.56931897230537,1.56586954013584,1.56895084254095,1.57943909429684,1.59033564793325,1.59548755965478,1.59499650769624,1.5923854405522,1.58807373400409,1.58182557422672,1.57574412383337,1.56929325677041,1.56214724606792,1.55826447824683,1.55836704239154,1.55273208369475,1.54907354343538,1.54243423780791,1.53630143007126,1.53346602525284,1.52379827455341,1.51299270722944,1.51057045669778,1.51515103547988,1.52541423452475,1.53330941504726,1.54306802996971,1.55001865318574,1.54643574948662,1.5420471038477,1.53410654125672,1.52367663945683,1.51326447702181,1.50095478378882,1.49419518317464,1.49453849382594,1.49658633177876,1.48895021557197,1.48593821199342,1.48275840753013,1.47690719444786,1.47637163470865,1.47489980435291,1.47191618278516,1.47845474138639,1.48232937074856,1.48583917622946,1.48945736943552,1.4903802476523,1.49213630283352,1.49993952074247,1.50298713265351,1.5072210340917,1.51016736644004,1.50419439547523,1.49468356662891,1.48962932356686,1.4863235646729,1.48433441685566,1.48638026986829,1.48768857646353,1.48684465566956,1.48135850859579,1.47426809522825,1.46619800111518,1.4562341916362,1.45097288526675,1.4375388434413,1.4332644413671,1.43688558390298,1.44266225981434,1.44567914909443,1.45260193923931,1.45710446312639,1.45217759996999,1.44303118259213,1.41184722658363,1.35961901195494,1.32601385695733,1.32874434312296,1.34464723369364,1.37776746713291,1.41831426863438,1.44126712768198,1.45157863691383,1.45919820923939,1.46569427620227,1.46429017732342,1.46434300349455,1.46274562632096,1.46054307263827,1.45935561634582,1.45872626444978,1.45810463256032,1.45422571673966,1.45590008251669,1.45419775970294,1.45327721731596,1.44878392320964,1.44115388165671,1.43776614557344,1.43718409321592,1.43869805431985,1.43544686198638,1.43616765062468,1.43643180581458,1.43400515273803,1.43209583829061,1.43396893613619,1.43324891811128,1.43088621227081,1.43010492582536,1.42996545538716,1.4286322492223,1.42665636753026,1.42127190028311,1.41637409938436,1.40820638076024,1.39790158905545,1.38055561734955,1.3342290405212,1.26609865257927,1.22050629868218,1.19660605729154,1.18046805148197,1.19673664279653,1.22826611055456,1.25324918224097,1.26996822842558,1.28482083288405,1.29146229963853,1.29312228591704,1.2916992636246,1.29519004515243,1.30450267704881,1.32005438678539,1.3271631943228,1.32939983171201,1.32584549514771,1.31669330683056,1.30456952003443,1.2947447573106,1.28947939580087,1.28769153262378,1.29140265992798,1.3003451820991,1.30643102640287,1.31351720429589,1.31804726700347,1.31995304994409,1.32092751224117,1.31874363079323,1.31849665824217,1.32060752765294,1.32013909608862,1.3181583386729,1.31752423628248,1.31538694706649,1.31002454738123,1.30775206096514,1.30193282653776,1.29081652905157,1.27283618175408,1.23144791142498,1.17990034918339,1.12492887573147,1.07130063865425,1.03472187581285,1.02389156803435,1.04693716050378,1.08631362206026,1.11930399142716,1.13604390408046,1.13320769786846,1.11629631932948,1.09589088941225,1.08334084107093,1.08469093704904,1.08806796949709,1.09104116050254,1.0920356500846,1.09384017754466,1.09784163420283,1.10408239469813,1.11669432820349,1.13633456884508,1.15704443969148,1.18198125037936,1.20271843647884,1.21462625911873,1.21980042012528,1.21884001468606,1.21910345694437,1.21954107425419,1.21572471507478,1.2173120668163,1.2195760217714,1.21869799137424,1.21531590041994,1.21831672145665,1.22287999974622,1.22789891509597,1.23225214623847,1.23702410937325,1.2426627465677,1.2415447958369,1.24291017243101,1.24236834036415,1.2416242516895,1.24019671111502,1.23502273182492,1.2302925195488,1.22542886710676,1.22555480171023,1.22311701762182,1.22440881458407,1.22442067242889,1.22525064870991,1.2229761214727,1.2225814485985,1.2186045787375,1.21025619593393,1.19112691898606,1.12598639966793,0.980179526374872,0.794080360340041,0.643149523122948,0.552172531498852,0.517880259327037,0.542361794533034,0.602609620117,0.65269530505363,0.69869709851561,0.771319830894637,0.860302974522201,0.945417435195528,1.01617629659858,1.07390167858581,1.11305326608101,1.13884833981822,1.15322465976472,1.15860660990838,1.1646329195911,1.16911688125717,1.169848722317,1.16698697147717,1.16699233601552,1.16726569897461,1.17020920465918,1.16687371904165,1.16807241010601,1.16625456671837,1.16330620555911,1.15962159837171,1.16033742351672,1.15970317960134,1.16021192378702,1.15707304561972,1.15375116089442,1.15152340982082,1.15109084288673,1.14561580455962,1.14503820923582,1.14230600274431,1.13771304450288,1.12998952068043,1.12292172094551,1.11578695447141,1.10902205507002,1.1032973414078,1.09778709042721,1.09344455929314,1.09177274484735,1.08667089247219,1.08655326603543,1.08685172163815,1.08596038853798,1.08591180245928,1.08899753221563,1.09249070349471,1.09126174364071,1.09281896774186,1.08579464300883,1.08168109546533,1.07572465628657,1.07282507648717,1.07145753057831,1.07058148886071,1.06804254768477,1.06628593423827,1.07185174623312,1.0728211728229,1.07544715540056,1.07282660873266,1.06728754325006,1.0599882200815,1.05166089202202,1.04242228875291,1.03806809160662,1.02626024207116,1.00739113717485,0.981297403486253,0.951134371841518,0.918687068060146,0.888240804777914,0.865156600793325,0.850097375399178,0.84220031616126,0.842957825710547,0.85166056182468,0.867531969945873,0.887521496030346,0.911009119014165,0.907920217488549,0.884546812421007,0.855147584046552,0.852317450847645,0.86928507017856,0.906507119251442,0.94046033353107,0.949674403101449,0.938379778429603,0.921934129277515,0.911018452720294,0.904827979370531,0.907393622821203,0.914791315513438,0.920078066407468,0.918944195756646,0.921742535654979,0.923889897994094,0.932952649603509,0.946765223436174,0.958886710992594,0.971259397823573,0.977726095370724,0.980073215464757,0.983542533757841,0.988990319485318,0.991616942632041,0.990684770934678,0.998998802968768,0.995156053247058,0.994589798829801,0.992097272864769,0.989415800686248,0.989584499358785,0.994759073941724,0.997443052812907,0.997233975279077,0.994466577069737,0.989084460100859,0.978541048772305,0.960498108315355,0.947375191525895,0.942432001682468,0.949371394717806,0.955991300174723,0.939048969435849,0.905735189548194,0.87917979789154,0.87798863295868,0.898932226266199,0.940887478646176,0.966069767261095,0.973038433234665,0.971798285751264,0.966631565599809,0.965595440544606,0.963361593187038,0.962551786827209,0.967713123278242,0.966248263880119,0.968367837589956,0.962840986767569,0.947327157708942,0.916397064532727,0.886591073799028,0.875335382238218,0.887603298776409,0.915697721984886,0.934035500547318,0.940980165312837,0.942142105917387,0.945054026919232,0.945322208601191,0.941706567915494,0.940594004832333,0.934230060681224,0.929637501312,0.928250452906437,0.928383062070377,0.927674074075029,0.928418050895332,0.928647221847421,0.927664993040918,0.923069824497504,0.911727894007193,0.910051957734384,0.911564253881732,0.918665293451174,0.922078038507646,0.924120008918039,0.922814368830759,0.920779080396101,0.915389132728814,0.904406632991869,0.901393331342638,0.903857913118224,0.911415754553727,0.909126808069153,0.909262586501048,0.907895123339641,0.898440870892583,0.889375118364532,0.874888233978057,0.859406410132461,0.843986757112549,0.818249247154897,0.785836215410824,0.754433375367438,0.728377935703252,0.705875648334431,0.68594167383588,0.662983643357224,0.647743294274467,0.6470186305023,0.651630339646394,0.656867388064336,0.680396662297316,0.716047680400679,0.757215348140417,0.784434526007212,0.785394660741838,0.763339221118621,0.725795168961962,0.68720235291742,0.659693488203678,0.64760417657967,0.64663455777727,0.649849887207352,0.65980498594572,0.673228142793373,0.674520522638143,0.658910275933339,0.64127322754158,0.638092032931521,0.643591087404374,0.644376425492874,0.639800297600864,0.647637566566407,0.647477250381385,0.664623635439511,0.691771316323612,0.720544730986468,0.734794286562597,0.731606133915596,0.718431806302197,0.711914751747966,0.705666102466049,0.69261150685888,0.688238705219645,0.690823766404308,0.692870189568796,0.687430262764861,0.670311312810485,0.617688747699235,0.564765313913078,0.519847437360129,0.469587427111615,0.421366944525596,0.366159780896871,0.316038419930511,0.27009658276246,0.235925153525817,0.227007047985341,0.232210311381607,0.252814508463152,0.247075174498833,0.243750226568557,0.249221248072054,0.290477019626732,0.357965659461335,0.407682111896284,0.399284984135295,0.367611716201479,0.368319244145857,0.338760619668694,0.324388424483714,0.307306754141386,0.307539868736135,0.324482613981611,0.327303457790015,0.331021640230023,0.356187038343685,0.356147821532571,0.368750733179225,0.364157219645871,0.353089630199357,0.392088778591872,0.382621272467527,0.351091996769162,0.360292665442104,0.396757589866705,0.392475843206782,0.378730164646159,0.383607558248097,0.384471533886737,0.421570804423347,0.437015343756254,0.415672840762561,0.396178554781355,0.419065062048642,0.447914042742944,0.460792797978416,0.471776755819392,0.47365210900245,0.495786625712848,0.498653903010241,0.501824800802652,0.509084706297277,0.51389008912795,0.549459434584335,0.601432223154371,0.629117044933124,0.647320283048087,0.653359050597514,0.657163964555675,0.658782553452011,0.658795120295516,0.636649851809503,0.615055268115454,0.592270924038645,0.590922556273592,0.588731434874478,0.59007064356165,0.608535998293702,0.634380192952658,0.62976035390316,0.622410073026099,0.626364579681427,0.632832011090635,0.66478479126894,0.677912465661405,0.682116024977708,0.678641297586437,0.692903741642321,0.703135894056225,0.69955818685096,0.711981261425665,0.715985626012605,0.719526752473125,0.718155578253311,0.715726867119455,0.72645647209546,0.714685676083629,0.720827129291843,0.727307350638102,0.728869141247723,0.718717034728556,0.718215524696537,0.726361134882673,0.729654318527864,0.727921146892584,0.717580755159106,0.729388035191517,0.728682588482865,0.730465620180381,0.730750244612151,0.718321232922411,0.719150036470846,0.71898597087069,0.72050765884453,0.707676391702431,0.714212091591606,0.701200985505835,0.697277618859019,0.67743053412439,0.681299825869573,0.691547371969676,0.69924128009334,0.691373122439412,0.707369172149225,0.707070205686844,0.700040852005959,0.708490809718263,0.699150911621577,0.704255736674835,0.695253693221469,0.688700493025897
02/06/2021 10:06,0.00018003896487776,0.00610373694801336,-0.00277172385965689,0.00368482348333033,0.00695610686795965,0.0070710159033342,0.0067819687828057,0.0117924616411066,0.0121497470634465,0.0184524280526522,0.0234219775411301,0.037949069013534,0.0392060607387742,0.0538456059233628,0.0606856469056273,0.0812180835723585,0.0863606776033476,0.0967539389131836,0.109522907778505,0.117223616144251,0.134847432889389,0.151768607644657,0.166005128066547,0.182712660193975,0.197500729234833,0.213501830807235,0.230874934057883,0.239570441689898,0.251975818385403,0.268126311544851,0.282760449154364,0.298266034041099,0.305559234281265,0.323538434890695,0.341729634580078,0.35642227388832,0.363475676266905,0.368290007530696,0.368825038219622,0.379550491356712,0.395971145592428,0.418338112656094,0.450713432976823,0.486959692248236,0.516352848027729,0.535491643107168,0.560190766849772,0.583700996424804,0.606418315393586,0.613821512091172,0.612886092687309,0.613737033100852,0.614428034119158,0.610619475691184,0.608452010927296,0.60285890445987,0.60243534893688,0.589999496037779,0.578310061064763,0.576338714540791,0.585628918412671,0.592885031729508,0.613130530837974,0.630061567338903,0.640074050133313,0.648300802804631,0.659389463098461,0.651994852898631,0.633569864856785,0.621237148267182,0.613622046029174,0.626227299039362,0.620985408194785,0.620678724495489,0.621771628414241,0.624600057079711,0.637767843173006,0.656758466764203,0.674622667944558,0.675163917156932,0.681281347164958,0.688962253240504,0.719438414119018,0.738659074142941,0.750345640993866,0.74459317741275,0.719159012899383,0.675064171345862,0.630947680365168,0.610973103869983,0.633770715991512,0.665688925536704,0.674780805090653,0.6774005169483,0.701863043841082,0.718864223931426,0.730999819457324,0.743775320021904,0.773308871864804,0.81506657698511,0.860242328804557,0.879866465710268,0.880032058529588,0.87723802100392,0.888520915681604,0.891992184173133,0.887653972148163,0.881150662448191,0.869754965313073,0.832085922282109,0.788989966891417,0.750618443221517,0.732473719103693,0.744822445000958,0.774311006848767,0.816437074963932,0.888233842636507,0.939769179996734,0.937949618008227,0.913274550323669,0.913933339218852,0.89983698900447,0.83861389929676,0.757693431849389,0.680726125712558,0.645110551123277,0.674349276003815,0.715180616720113,0.743914180935951,0.77241965626142,0.786265555840769,0.783364214502948,0.797547383462584,0.849845149846208,0.901979427814829,0.958915025246613,0.990202385177812,0.936348406856103,0.795345494009941,0.694742116775975,0.718046546109309,0.815369492011309,0.863683327099243,0.816582391331776,0.779904298489125,0.873771818760958,1.01819289572025,1.15973592224775,1.27613482675737,1.34112660488422,1.391189268185,1.41927549259491,1.42564240151657,1.41758298693228,1.40746153763306,1.38999235457163,1.37439832198485,1.35041662272505,1.34253480166717,1.35973048509651,1.39347384184949,1.42706835986628,1.39162458739054,1.36642207744091,1.40938839997779,1.44910512400382,1.47144736098859,1.47483212793085,1.47923846635051,1.47346836165781,1.47606232764574,1.49320260554548,1.49142834206306,1.46588352370769,1.44774629286182,1.44543524395539,1.43485673039438,1.44804438582851,1.48905266910802,1.49471032189662,1.45702083927256,1.4315451078672,1.4382804346862,1.44318754233409,1.44443975424355,1.43963107980943,1.42235334254245,1.39599386774636,1.39056882348952,1.36215390752256,1.29128587883912,1.17712346123109,1.12558784726438,1.24941533011431,1.37494524939551,1.44553643628113,1.44320405299845,1.42284786931369,1.4646645253705,1.52288276702704,1.5813380758145,1.57594627877416,1.51624969814333,1.45968158745352,1.47592548651259,1.50955745157473,1.54296792811123,1.59891167496735,1.64440538484522,1.67347161336615,1.67528660237113,1.68552330623813,1.68445745832629,1.64795225863735,1.63441708821949,1.68237075386594,1.73141470426047,1.75169578178096,1.75984753674034,1.78664141056306,1.83741056266875,1.8554060957291,1.82481439467369,1.75799928887554,1.71278236935872,1.7392196059101,1.75696940663143,1.7687055860189,1.80210010139253,1.82595561820668,1.82795808820916,1.80409853240628,1.78695749839987,1.78386137792967,1.8003876494155,1.82930553289934,1.84840753362768,1.85823700533363,1.85180787648339,1.82576957252554,1.79517312949992,1.78769963282031,1.79530768613549,1.76923877721405,1.76097741255658,1.78172614891151,1.79158175663306,1.78482867616166,1.75056495586203,1.74484480321556,1.79197772445374,1.83082667220243,1.814318195744,1.80789193752762,1.8309188927471,1.83542720863398,1.81121468456174,1.79798831864342,1.82561065524939,1.8585328118121,1.85072412528818,1.85305273356817,1.85852728805737,1.85607151853509,1.86885655000882,1.86872271010363,1.8467740780814,1.82761202929946,1.80119739351586,1.75666907374701,1.62358275543665,1.53290078253734,1.5983368443948,1.69133867104145,1.72463586171177,1.74342788681151,1.79841633984328,1.80447152393437,1.76605988017005,1.72012959683554,1.73859071598243,1.77059589728982,1.78347178754693,1.81883731469916,1.80317530412386,1.79326907101951,1.81033693303432,1.78947962317307,1.74916192343143,1.75211443820477,1.75929560759368,1.71512759477116,1.68305820095776,1.68237317022353,1.71382576038478,1.73356196282176,1.71156589091669,1.72593018459314,1.77464185330606,1.79607383483274,1.77239139404468,1.73570039850759,1.72682379883955,1.75894082788423,1.76404684304634,1.74512002377056,1.7610071794419,1.77526505992898,1.74329497549108,1.70864977612728,1.6922875807189,1.68545095523998,1.69996301054319,1.66652496003391,1.54183578961888,1.50320478620124,1.54830637991589,1.57765465973583,1.64644966386548,1.68333129629988,1.69305141061965,1.71009431381819,1.69633887387485,1.67958234457714,1.72443533598915,1.75602821210943,1.74276334904442,1.69673455079251,1.60697012530811,1.59656490845185,1.68087394880152,1.74593566102471,1.76135166090387,1.75189802111085,1.77583213678048,1.77366677918341,1.71477250840223,1.67440527323028,1.7001652909929,1.7241055984847,1.74883596745871,1.77279828857382,1.73988466991251,1.70530611779406,1.72737533854147,1.73274251620456,1.69937385342782,1.66095780312561,1.6470267780996,1.67267170815588,1.69665306866074,1.69417677411281,1.69965780417808,1.71763686496451,1.71887676877454,1.71695109581321,1.71506130237842,1.70492323998552,1.68730202603495,1.69057796089166,1.71135301778612,1.70910074184603,1.6990172770041,1.69401681403975,1.7012874055736,1.69019224814214,1.68311946337363,1.69700158853454,1.70558420131881,1.6944471987918,1.66421202774631,1.65409861897007,1.66057839796885,1.65448232401292,1.64495995724138,1.65841004878605,1.6695441898052,1.67732983068361,1.67492568558526,1.6711181859476,1.67345761380934,1.67200763782092,1.68053706099154,1.67468350238156,1.65682012315871,1.6616734673526,1.6672399382963,1.66604345291412,1.66834421121464,1.65404677728786,1.63562628870652,1.61727585579437,1.61603419217239,1.63296175413666,1.64855355237765,1.66244824179802,1.66237592313574,1.6455518702811,1.63816687329007,1.63484139350021,1.6306709544575,1.62747362380496,1.62411952551367,1.62292545023263,1.62899449779558,1.63894930518895,1.65097101849027,1.66060800932474,1.66768051338493,1.67275732448175,1.67031552021156,1.65670333950923,1.64273158124987,1.63686792535981,1.63206560509152,1.61424970297137,1.57084285182248,1.52697073432952,1.5159190237653,1.5257177801528,1.54853044708144,1.57344166643432,1.58317733913039,1.58522899846618,1.58233553612703,1.57910170509294,1.5846383187718,1.58565824809577,1.59033261006807,1.58975849805616,1.58640557400272,1.5855553761364,1.58149034750804,1.57859144410316,1.57223509297336,1.57014087949939,1.57277449210228,1.58366026252906,1.59514455472615,1.59984985293196,1.59911817499439,1.59615012936517,1.59170481851568,1.58645144702392,1.580259468111,1.57367970457913,1.56553540336147,1.56110159979523,1.56174903990375,1.5575711037342,1.55412067570575,1.54559025192873,1.53815077002218,1.53809274584987,1.52636848292188,1.51862171376018,1.51527341830324,1.52027660979621,1.52670024422549,1.5370498093654,1.54734678050108,1.55046419823758,1.54967512662999,1.54473136319304,1.53804579648619,1.52740809496796,1.51631146999882,1.50589751927559,1.49854017813142,1.49935373327856,1.49776737513237,1.49277667321451,1.48873532564508,1.48940728083853,1.48127983860824,1.47952000911432,1.47822514902829,1.47597062729374,1.48233026424289,1.48573353611371,1.48654887270569,1.4934489162967,1.49427377526513,1.49308609049544,1.50349317588859,1.5063069328793,1.5108787663476,1.51275800185893,1.50736260928007,1.49763220252579,1.49063754464755,1.48674975564286,1.48634709925208,1.4901306526038,1.49046538273648,1.49173517228824,1.48590111434853,1.47582578738013,1.47063056522329,1.45870290332542,1.45445617643603,1.44131389010934,1.43737695905955,1.4419116462178,1.44540385378764,1.44929485132841,1.454717071403,1.45926507036699,1.45560009651153,1.44461131254774,1.41588560775236,1.36142886649255,1.32769633721343,1.32953334700862,1.34752504724098,1.38170646084785,1.42095139058517,1.44504642003237,1.45443378844284,1.46271262812258,1.46905927973166,1.46614184806757,1.46540981367781,1.46494170402087,1.46467999017995,1.46360536358429,1.45986450854917,1.46212841956317,1.45793295238474,1.45916123112445,1.45705440346739,1.45610555926176,1.45152382740838,1.44404826761476,1.44182700099097,1.43996175941119,1.44024158054048,1.43943749101146,1.43880801600784,1.43853968449234,1.4372630437959,1.43586541680366,1.43688564856375,1.4354662310624,1.4355392970595,1.43470659334745,1.4318120864214,1.43108549734187,1.42773078426108,1.42398990874203,1.4181083806983,1.40841674462159,1.40255935734253,1.38423672109233,1.33668961744174,1.26756845463197,1.22531762230009,1.19813629909335,1.18418890128982,1.19846385505269,1.23195163506284,1.25455361915495,1.27244913064294,1.28714960869525,1.29443043760721,1.29467908729157,1.2947609883456,1.29870186003883,1.3075746946053,1.32057773402956,1.32826172984042,1.33139021744538,1.32921032078635,1.31774376138386,1.30785140138224,1.29610097071465,1.29083394283502,1.28881298098443,1.29411378573336,1.29950306825191,1.30910536875406,1.31596037348751,1.31915980542004,1.32237659341448,1.32180632052481,1.32109344105572,1.32114289843215,1.32170571016202,1.31951279779775,1.32020139083582,1.31854058126948,1.31609683292095,1.31284458803871,1.31042419185442,1.3025408354518,1.29437295993912,1.27291021512025,1.23430070773755,1.1798936246512,1.12444562788403,1.07222165078217,1.03536459530636,1.02427761278048,1.04637302089604,1.08586944037126,1.11984385868305,1.13642690951355,1.13353262798744,1.11668245083981,1.09635681907968,1.08321947035137,1.08546629993603,1.08897540380573,1.09300803638199,1.0933950945556,1.09413903180323,1.09781276199156,1.10375115992462,1.11695198695663,1.13612466334836,1.15805405007708,1.18227832616788,1.20468495947842,1.21612333009633,1.22296863699703,1.21966239116142,1.22056166114323,1.21949950726346,1.21691787142596,1.2178524783132,1.21867382486371,1.21911109352993,1.2156718782601,1.22011311801425,1.22500882611465,1.2292575629159,1.23406704123203,1.23695263787896,1.24185071272377,1.24276779639674,1.24260889131648,1.24435230453436,1.24457550345514,1.23894425460177,1.23636939156767,1.23108431123977,1.22772220153823,1.2262261163465,1.22541844782733,1.22572775648412,1.22573606469196,1.22798277757496,1.22372354117586,1.22327815236308,1.21892599684548,1.21132488282854,1.19248338015008,1.12542802223032,0.98281592434605,0.795547679317095,0.645122594563612,0.554396011729195,0.518150367146747,0.542781982812293,0.603297494031285,0.654644001786144,0.699318111515317,0.773097013898377,0.860403855876869,0.94615370861798,1.01897262642759,1.07450562654808,1.11410826255328,1.14048821465187,1.15359333360248,1.15986370093022,1.1672481973978,1.16916932803772,1.17062177463,1.16940199949984,1.16979405718606,1.16964879222309,1.16982452484292,1.16892449132686,1.16797243521053,1.16741773972718,1.16398160831957,1.16139420312866,1.16180799074445,1.16156355942832,1.16197425570181,1.15785421010011,1.15595876282944,1.15325792850006,1.15170479181083,1.14706711566097,1.14625287438167,1.14256450278062,1.13876073185006,1.1318985447857,1.12542035270756,1.11725560754502,1.11053040834847,1.10475876725123,1.0992685705234,1.09536577418113,1.09252957322091,1.08874366907542,1.08847118133948,1.08647066600322,1.08675979956918,1.08697978033527,1.09008556926406,1.0916382188546,1.09360901842353,1.09203321595078,1.08673460968215,1.08166753113702,1.07614811345581,1.07426680129768,1.07201214370172,1.0714855918836,1.0688589056124,1.06804850145506,1.07124857786056,1.07504672456257,1.07510531273145,1.07447283237934,1.06788335554091,1.06141972853686,1.05222648922484,1.04467171204639,1.0373529709624,1.02538381058866,1.00738407183288,0.982791140594763,0.950596961924154,0.918738299084973,0.886573623021838,0.865302799088122,0.850327279500305,0.841164577819624,0.843677690122,0.852240265615318,0.864526633700423,0.888810848080387,0.910777659841634,0.909742615648632,0.884378695875933,0.857706722442381,0.851323990834774,0.868456849898544,0.906763626923798,0.941442873930579,0.949369149251224,0.936472114752196,0.921996186230916,0.910708031061263,0.902997552228441,0.90641546787133,0.915409938784681,0.91951364831413,0.918714116618216,0.919975192315357,0.92351853109541,0.934063429693061,0.945451250573274,0.958788403256076,0.970001278103722,0.977280309601096,0.98086309824894,0.983821104698165,0.989293626790838,0.992612558574841,0.992356363582758,0.997074992177269,0.996337808667152,0.994735084199166,0.993287800541543,0.989435886604859,0.990960847127085,0.992742823340373,0.998457775208865,0.994693462288071,0.995895722252828,0.988747695875154,0.978484090442682,0.961182447774776,0.945879141927137,0.944606371428575,0.94960177782038,0.957532674626301,0.938385771486714,0.908319027751336,0.879357953262468,0.875093775958268,0.898256337337862,0.939177348341215,0.965819080170935,0.972676754092675,0.97242198771065,0.968942739502031,0.964922572576177,0.964725866626303,0.963055358202477,0.966298067934656,0.967494293812705,0.969363588244098,0.962117562860815,0.948127139939235,0.914296317666244,0.886991835982261,0.87515358721181,0.887035264505285,0.915452721378713,0.934150531196344,0.942244485190719,0.944485912907466,0.943728799089048,0.945347172508539,0.942605134130116,0.938030954886044,0.93577924399837,0.92959510304317,0.925944055350737,0.926933654732215,0.927599442055243,0.929040535671528,0.928772652101076,0.9289647211152,0.922791193692842,0.916088560522769,0.912259220161224,0.910398959282285,0.917048547274019,0.922143964681574,0.926296425191141,0.922046053956037,0.920006157731064,0.916006230250838,0.906079738922939,0.901415564966127,0.902255074626892,0.909701998443754,0.90922422138329,0.910259389229889,0.904540998641243,0.897960440329379,0.890740935668472,0.875312262945679,0.859540035716116,0.841249860404323,0.816052242465452,0.784299188568462,0.754460800356314,0.727161553128106,0.70676964145595,0.685702153856237,0.665570967650802,0.645272615658937,0.64673946496307,0.654070577231774,0.659593497147991,0.680584961250276,0.714452197767209,0.758201706663056,0.784901945090085,0.785871890053411,0.766171099056491,0.726105476689301,0.690966883452766,0.659881612294434,0.648966674341636,0.644817123944849,0.648104491839693,0.663069137746893,0.671670403288766,0.677222745903775,0.659581218242867,0.641553680193571,0.639437035457914,0.642234056287212,0.641309621859189,0.637200949300297,0.646299945593895,0.650312354977333,0.66437196813089,0.693581442643752,0.72161360355314,0.736447699267282,0.731396167355714,0.715790614376853,0.713479212855857,0.706004341022731,0.690185327884835,0.685426373064841,0.692341999826864,0.694089922107679,0.692241350011426,0.667044358702528,0.617503284742303,0.562715666731713,0.518494569511847,0.471330103505394,0.421402381400743,0.365674655231851,0.31570680481853,0.272059181653822,0.240064195586722,0.22240741676132,0.240485765485895,0.248237236469127,0.247886909686201,0.243167893261328,0.24446546913408,0.295487524422255,0.358801967740384,0.409984752722848,0.401684728379196,0.373945145179342,0.365261636045859,0.341008811154304,0.317551315321925,0.300438793654445,0.306989093745079,0.31662378251923,0.31856404513191,0.336157101958669,0.351779811841833,0.358431715347116,0.367516622104665,0.357902841492181,0.360811411597731,0.390288824073156,0.380103199172472,0.349571508746584,0.365702227760275,0.394145450935012,0.390004357360741,0.376325430491582,0.374295334482065,0.386487886583682,0.413271692922506,0.432819119985699,0.423564335459055,0.388039262169208,0.410717784521154,0.451852011435009,0.465263311180346,0.464132430596619,0.472392706867276,0.490560692414368,0.494672951990951,0.500025564420345,0.513121570054821,0.513169299524265,0.547554765838464,0.595048537163978,0.633144994344211,0.643534770248615,0.658320242402995,0.652274229385561,0.658040891069039,0.655231930440988,0.640840683548205,0.614781683095699,0.588198221039482,0.592392785565013,0.591123749035954,0.591090613712615,0.604585292354612,0.626922816087073,0.634206606979751,0.624403677473322,0.628571439880716,0.634368650051505,0.661157671129291,0.670827861566943,0.68161033190288,0.679935535572108,0.688868964495293,0.697854745991955,0.701254837461363,0.714093058620944,0.707177271099061,0.710132724875831,0.716769662020834,0.723537899908218,0.717677766798354,0.723841719641829,0.715042034159963,0.721905273974273,0.727987891912524,0.724557644384784,0.719589328273675,0.728623622003815,0.731269751747335,0.725213057870693,0.719679533554614,0.728773148419265,0.721594523830784,0.726063584884736,0.72521092490664,0.7173929414426,0.712849416747129,0.719574806705155,0.713189215690485,0.706728675285052,0.703230996262164,0.707491302069483,0.693668912740473,0.681980779288054,0.67501809400994,0.686571109353863,0.692388689234215,0.701021919616171,0.69555755344107,0.709148912911753,0.703209208940301,0.703023473139135,0.706547273385446,0.704817431464688,0.695679741688964,0.70541556546013
02/06/2021 10:12,-0.000199711770813408,0.00212122239128468,0.00429767302204129,0.0018962843739323,0.00469810912289264,0.00500084719147694,0.0110484767901569,0.0103746643508814,0.0181985792135638,0.0186700708063463,0.0282071762632509,0.033959510995235,0.0436117660065125,0.0495661230151054,0.064687892890212,0.0729567588959214,0.0888662984749846,0.0981160650836906,0.106962181648731,0.115087848912908,0.135464990972628,0.150169735014059,0.164567605907998,0.182456982716469,0.199901866749065,0.215360284625846,0.230878949443512,0.238978533231574,0.251125699520878,0.263880962567576,0.2830615038345,0.295258298492035,0.312345482821799,0.320634344673105,0.341403887445427,0.355055097737395,0.363442489763535,0.367125353366064,0.370758347977686,0.381425026675753,0.39524593701789,0.419778840265823,0.453304745764892,0.487797049805692,0.516866864671515,0.537003538611444,0.561102806887921,0.585630676803594,0.601650729959492,0.609783015822468,0.614831239248918,0.615183258693973,0.610971475274438,0.609287666047778,0.607944870281845,0.607882727126534,0.599183405105917,0.592697797220259,0.574240552395078,0.579314180033932,0.584302776229938,0.595379383359784,0.615682246163897,0.631963688948522,0.643144723190459,0.649288332665516,0.659581689858071,0.65576379350969,0.633379846591898,0.62354350160192,0.615849152883132,0.63016350575177,0.620274838402819,0.624970011503628,0.624149161151386,0.626449308772449,0.639987121117018,0.659854852989625,0.677585554976909,0.68459702889621,0.681355848812884,0.694738827361599,0.721302053769198,0.741421437065993,0.754549048451139,0.751560848124611,0.721641272755383,0.680124713253961,0.633702160206801,0.61495885058577,0.634515196039457,0.670980842738567,0.679096502817267,0.681830268264935,0.704397534608744,0.725266480146495,0.738090660663343,0.74871087190176,0.779230625725965,0.820183191399592,0.865476489939924,0.882804899049062,0.889904810946918,0.883955644584578,0.894071185474069,0.901196855287269,0.893238144256041,0.889128523246803,0.874391226209097,0.843734205093321,0.796954540280402,0.756567987873406,0.740582597076961,0.752621926165996,0.782822213471699,0.821593756533542,0.893943066572747,0.949916528728251,0.945777984466915,0.92145031355801,0.921273170479081,0.908400125362562,0.844899938202255,0.764670415240027,0.689883847877713,0.652397912324611,0.679184315227311,0.724859078738832,0.753737363020887,0.779263991077145,0.79459642683506,0.791512916406849,0.808018186752498,0.857021691428422,0.913004821390857,0.968106358714077,1.00386787995616,0.946676453054389,0.805527688907917,0.706557663797978,0.729313357184755,0.825022499542707,0.873186765301527,0.825346821982324,0.785486269758203,0.8848529358538,1.02783737816456,1.17478481657512,1.28981356651656,1.35915371928991,1.40735513713397,1.43560605350965,1.44413798334824,1.43535940290579,1.42340360274738,1.40287803562652,1.39082274819388,1.36672651714866,1.36073725639189,1.37321590182444,1.41213572774755,1.44370166540898,1.40823735505601,1.38576063431494,1.42800355344758,1.47066002445343,1.48850084880061,1.49359265459915,1.49774065190248,1.49236772096535,1.49589692760963,1.51086997109991,1.51113440570014,1.48574892214016,1.46715321422431,1.46324349399437,1.45547905659531,1.46797010022819,1.50609085692601,1.51570116990087,1.47418620724875,1.45009815608449,1.45881890683001,1.45884947196011,1.46053049970674,1.45657727381968,1.44213244506561,1.41248348907701,1.40798741789827,1.37930251563576,1.30945041583208,1.19095610061063,1.14152969667041,1.26469921292039,1.39257651303767,1.46394316868258,1.46272736266435,1.43784109818763,1.48607092248891,1.54264676752641,1.60413143814448,1.59667510797484,1.53889190065252,1.47949488163831,1.49608195166991,1.53061700439005,1.56342764144102,1.62012918019241,1.66754363731667,1.69666960376454,1.69941610986926,1.70862658010766,1.70835077243654,1.66975968888735,1.65330501629572,1.70593711159082,1.75439796998515,1.77500687078418,1.78458249489187,1.80960022148878,1.86360182494046,1.88123960135412,1.85133824943087,1.7826006670416,1.7398560565726,1.76242092069756,1.77988847280677,1.79417774248259,1.82581205377041,1.85216184462645,1.85583065520444,1.82926222897108,1.80916459475601,1.80935553502705,1.82444763809122,1.85365589446624,1.87590484087253,1.88307120565783,1.87884093295539,1.85062533127283,1.82207589149937,1.81452004832279,1.82129935546171,1.7939197126441,1.78725427984137,1.80633220785166,1.81802083197438,1.81099462567827,1.7761232562641,1.77173605842137,1.81977238610642,1.85775463051528,1.84119694587553,1.8341293289917,1.8559337829612,1.86260535613012,1.83764925356155,1.82251251163611,1.85260481166417,1.88431753390291,1.87764009427499,1.87917275451872,1.88865901301492,1.88569332236129,1.89423220797882,1.89595244491663,1.87459913865593,1.85200775073582,1.82761200693839,1.7832358115236,1.64808417933911,1.55518161387113,1.62203354262931,1.71647927979331,1.75037984527781,1.76937207255278,1.82566556152803,1.83219631363715,1.7932524471978,1.74694307018089,1.76499793332116,1.79829243580714,1.81145729936442,1.8451355226015,1.82867291943317,1.82192018045261,1.83524384559118,1.81745296271514,1.77285227410848,1.77962819667572,1.78550330639569,1.74342552993369,1.70763568726714,1.70779426248915,1.74093527859269,1.76090112098808,1.73842437288812,1.75069768794602,1.80225026295232,1.82398780623616,1.79861127877351,1.76338068991024,1.75207093632641,1.78666793878301,1.78749005632457,1.77303964396336,1.78697709494045,1.80408506855456,1.7716014762698,1.73688450134588,1.71806461649015,1.71154916832132,1.72675992754955,1.69224611340053,1.56712063829869,1.52695043440653,1.57289392114374,1.59985491921333,1.67190553259085,1.71154498392396,1.71856188146769,1.73686815048621,1.72345825489843,1.70486616702168,1.74785130451614,1.7831483447402,1.77058939977455,1.72319551936633,1.63187790330527,1.62060214716282,1.70737056125178,1.77339378940462,1.78875218230666,1.77827233357031,1.8035229234118,1.80028376030599,1.74300181568745,1.70277096517539,1.72626793411623,1.75098321163238,1.7759975003232,1.8005541445065,1.76557486772036,1.73182959983225,1.75449535181449,1.75875275276511,1.7272072387074,1.68623581439223,1.67304651011449,1.69779457534484,1.72312610541517,1.72106687941766,1.7238858727515,1.74509930969646,1.74537175329698,1.74408603167215,1.74190269837464,1.73183962995877,1.71570423194677,1.71807217854415,1.73905193717402,1.73617993553948,1.72843527230574,1.72121449783608,1.72586465387159,1.71481402232258,1.7098846974696,1.72547302137657,1.73404733636408,1.72146393295867,1.69022159606091,1.67971875778297,1.68623558966703,1.68075444808171,1.67113589928369,1.68633696492002,1.69659715876935,1.70464169726304,1.69888679848928,1.6988343956093,1.69942141184011,1.69681607714453,1.70816637748875,1.70187948539295,1.68607742207434,1.68892171249352,1.69421624111902,1.69305314422128,1.69585630331214,1.67948537049386,1.66036711473519,1.64469311414975,1.64335293439186,1.65767241296125,1.674682370291,1.68873331337144,1.686038106495,1.67196956638665,1.66302018429145,1.65938458263658,1.65466890318201,1.65394921108218,1.64906577352402,1.649167725432,1.65694581231506,1.66439761773223,1.67772466921247,1.68801433916814,1.69440614327426,1.69867056876096,1.69688888951785,1.68308526041593,1.66868847942349,1.66389791743825,1.65885001277401,1.64109935191112,1.5952607516211,1.5517641410553,1.5395090963631,1.55025959237472,1.57399101513754,1.59833326411369,1.61008147086833,1.60976593947021,1.60640741286269,1.60352318657844,1.6094762335049,1.61154906007916,1.61395389031433,1.61532290878239,1.61278626916152,1.60984689459705,1.60755658764515,1.60288834700028,1.59835882318123,1.59424765140729,1.60090103661692,1.61030855483971,1.62087362388455,1.62608651865487,1.6264930518862,1.62145070168442,1.61911700589087,1.6135043305642,1.60730178167398,1.59896698993277,1.59283946873429,1.58685699576191,1.58593123188136,1.58059557051544,1.57903908923347,1.5695713749011,1.56406730023473,1.56217183098834,1.5512602321709,1.54337656937233,1.5402281541195,1.54299310393692,1.55237677582369,1.56224841925511,1.57391459209264,1.57634202194664,1.57470603312866,1.57011531592898,1.56324694135903,1.55264467595601,1.5401883056581,1.53086704631679,1.52368291626658,1.52285218613911,1.52222253874432,1.51641683249872,1.51585309929377,1.5116493855328,1.50326683973799,1.50463016393697,1.50186242350718,1.4987052163091,1.50599207599587,1.50889131794982,1.51065870056695,1.51850561068876,1.51814816971149,1.51835415489969,1.52524544172446,1.53011262294731,1.53575861495548,1.53874398804614,1.53113092869491,1.52305772495916,1.51585864696874,1.51109811617464,1.51208505984962,1.51310505826903,1.51410861708233,1.51601109338124,1.50869261281571,1.49892751167894,1.49284773226754,1.48444522886993,1.47623345842767,1.46640782189241,1.46054889109252,1.46478838393887,1.46921824097098,1.47142167601913,1.47766574924595,1.48423178164287,1.47838670038461,1.46786043658403,1.43952649391114,1.38390042764797,1.35038903141227,1.35078586849135,1.37071172030465,1.40390017971529,1.44400366701835,1.46555806345862,1.47954397898837,1.48692030318477,1.49071645848777,1.49104599237144,1.4891489993892,1.48713829652866,1.4890009519998,1.48748058568633,1.48657940955503,1.48411450749732,1.48195312449322,1.48173238684887,1.4796742007922,1.47867132538888,1.47656019114987,1.468417367235,1.46450183948822,1.46530447857722,1.46224571159998,1.46313990629798,1.460491922685,1.46266436647472,1.46002275652804,1.45745025546198,1.45968831752708,1.46060316953854,1.45878402130785,1.45438443758174,1.45427719564867,1.45257691325959,1.45026075182894,1.44587627275497,1.43965559053805,1.43361499040388,1.42435817415781,1.40768736033655,1.3562798077326,1.29203965898398,1.24290047848832,1.21669620745622,1.20231989066607,1.21583598958377,1.24986338272983,1.27329980621294,1.29130811793577,1.3067463792482,1.31444419673831,1.31620748957963,1.31419432070938,1.31725640480945,1.32714323893523,1.34082836965869,1.34872317998623,1.35137392476662,1.35041995179942,1.33993176401832,1.32846275331487,1.31797278329773,1.31105063242118,1.30999972985261,1.31310812448628,1.3212835610346,1.33240099485907,1.33736330155778,1.33951008317831,1.34371786581581,1.34505801326464,1.34235699136488,1.3431635364595,1.34398984829764,1.34150977738946,1.34212233187833,1.34140642877252,1.33725945924542,1.33449521503924,1.3314477654948,1.32481443445313,1.31225823787896,1.29483781965843,1.25390881362638,1.19995814799702,1.14223603050298,1.08944582134013,1.05251909621384,1.04095199523806,1.06723196141121,1.10509775854214,1.13837366626324,1.1543280112913,1.15312216661752,1.13540984471343,1.1148875967739,1.10355757348628,1.10344192817818,1.1061894578209,1.10893499335224,1.1114163663363,1.1117194587069,1.11687937884941,1.12250465132078,1.13461693142178,1.15622998850411,1.17803452861308,1.20127487961261,1.2251985758707,1.23643868375356,1.24195083552201,1.24178440838215,1.24132018964176,1.24145912697336,1.23803585900432,1.24106487685646,1.24182467601692,1.24090842267679,1.23968921968804,1.24214800796847,1.24704980947718,1.25178502632316,1.25543709387247,1.25949683288526,1.26553246070853,1.2663195907132,1.26641879991356,1.26772141057138,1.26693578044848,1.26274612509351,1.25845918259141,1.25406704229919,1.24838437365143,1.247730793733,1.24535874914183,1.24646084486492,1.24991369002752,1.24878041700455,1.24683218340723,1.2454875587871,1.24198924715147,1.23454358646047,1.21477182468126,1.14663466145253,0.999277669427599,0.809152761100822,0.656884707550125,0.56324323667871,0.524963905350853,0.55266416320029,0.613857705609416,0.662593855454872,0.709782340327215,0.784867884277177,0.876027759872793,0.962012776571372,1.03677708942697,1.09453629576476,1.13462690247787,1.16025602724652,1.17468687949214,1.18151357215193,1.18660705156142,1.19168236211523,1.19114904001693,1.19102504692836,1.19107416362295,1.18993423949425,1.19161489941811,1.19111555834068,1.18806299510171,1.18824718420911,1.1856765890602,1.18147500217717,1.18229989056698,1.1826559273151,1.18126614896651,1.1819338236549,1.17564362333346,1.1742636269791,1.17293016653362,1.16842848919167,1.16563411571677,1.16343556643127,1.15824947629353,1.15161204528559,1.14388324689718,1.13641213315366,1.13154336966289,1.1254049033002,1.11809106841577,1.1140088166966,1.11056008071565,1.1066309222582,1.1072703689822,1.10618663320475,1.10492647702093,1.10730720624468,1.10939093860786,1.11162951515858,1.11285924000349,1.11163714456318,1.1045323624313,1.09994130930405,1.09568483542909,1.092491038637,1.09280327483312,1.09024612060919,1.08730550172266,1.08758707628055,1.08997560925822,1.09209771435807,1.09372502036868,1.09358819085293,1.08847742390441,1.07930576648111,1.06920437065857,1.06392592545167,1.0564839951972,1.04293324178309,1.02586925143765,0.998560939988,0.966151064031484,0.933264572437453,0.9042417563212,0.878847909400801,0.865084690322209,0.855857987555921,0.856306446721577,0.867765454444819,0.880522105318711,0.904336884426488,0.924324238991612,0.924152703212206,0.901099476254985,0.871394830017556,0.865721011676297,0.885302785021726,0.922867601187765,0.957820307330971,0.96669577072804,0.953134340407048,0.937284182784732,0.92623406986519,0.91649482283054,0.9227017324427,0.931911487672,0.934162072248197,0.936738188827794,0.935770769602151,0.939783648794933,0.948298609836039,0.963254543304113,0.974009961785318,0.987017338149386,0.993457646527386,1.0005930762467,1.00219526274935,1.00580171732143,1.00892056131049,1.01133360986332,1.01533612296996,1.01418664062153,1.01369429880677,1.00932209315252,1.00822788271379,1.00904037139532,1.01012368089629,1.01400918953624,1.01617123497621,1.01224849535556,1.00690907572514,0.994653615470196,0.978210231700334,0.964385280454598,0.962073883016776,0.965396949825308,0.972598647493538,0.957610344823085,0.923154053036341,0.895930810407533,0.891759922061456,0.914878821154986,0.956056977511475,0.98293230436591,0.993546662209147,0.98983768453284,0.98527288519272,0.983264434524155,0.982502170044087,0.979105725456787,0.984614901679164,0.985488767192348,0.988028680293809,0.979141209986517,0.963635139334741,0.93155799234459,0.902602967956834,0.891014341088495,0.90350780885362,0.930640417487961,0.951880675320854,0.955239939917574,0.960848255339586,0.962006332303668,0.963406142785342,0.958314483579648,0.958256118102411,0.950673391079765,0.946411005553628,0.944064815433069,0.943994184111354,0.944589957906465,0.945126293574061,0.948597120510093,0.945692024854543,0.94201246196282,0.933749014604501,0.929088805598452,0.928502294486184,0.932858488477344,0.940913621012309,0.939842328079084,0.94047381444652,0.935953189638205,0.929812831917088,0.921974126054779,0.916070258741393,0.918851605887964,0.922879506828329,0.926355518730956,0.923916559270359,0.923087170927882,0.916094037311045,0.903482973761737,0.891911054202583,0.876144521433982,0.857867362958119,0.832010890206843,0.799635437259908,0.764900319930627,0.737768716065478,0.717817829349937,0.696389343396587,0.676694448060584,0.659459669353079,0.659845100811811,0.662898730777786,0.668489388614042,0.688713451939627,0.727939390482117,0.76667610009127,0.796915998185758,0.799810598915859,0.775700107360904,0.737703172172746,0.69869803106321,0.668829690322224,0.657431677822223,0.657161159825438,0.659859415016758,0.671628561309621,0.683511432788273,0.687685848379254,0.672181045418403,0.654343445781789,0.651310397948867,0.65490673090283,0.654266309996198,0.651177636662637,0.658571437508007,0.658452199605457,0.675290862058127,0.70445745666036,0.733764340053356,0.748335747930889,0.740028658533474,0.732013331116904,0.726126234780919,0.712481106214704,0.703976294111811,0.699018629511909,0.701616062465655,0.704101932458116,0.704633444420825,0.679157710259815,0.627405042589557,0.569488847934568,0.52648143866917,0.476179900778748,0.428132725332388,0.372436951641579,0.321554996040148,0.278509849473937,0.245188568797639,0.228272913775282,0.244378688616248,0.255796203963272,0.253326166745033,0.244422590804686,0.253173808643283,0.296933036387349,0.366890187633522,0.413311710134148,0.406484981253935,0.384779349986884,0.374607085040951,0.342862557359601,0.323175409634865,0.313878983984983,0.311273178611245,0.331051686005052,0.329242021842236,0.338876733744623,0.359822239873276,0.371494994419831,0.372525198901367,0.362554463801314,0.362038205915953,0.396541237640073,0.390976406236572,0.357731002396303,0.375512737918475,0.40199106099998,0.397310424555307,0.383806572088174,0.383274993369425,0.399038062692568,0.416696401182748,0.441812353275169,0.42663566180675,0.402272108925051,0.417921572740442,0.45182367595583,0.478188372916539,0.475707081621168,0.479217938600698,0.503856675254852,0.501649951529029,0.506718437439423,0.521686727902699,0.523543943175862,0.554424302144567,0.60829695784412,0.640748142735075,0.65617787931916,0.664846726157423,0.664165486010103,0.671863878810587,0.660359570793653,0.645165221943324,0.623894464646663,0.605172961365595,0.595667154330669,0.59961855369956,0.597850668439422,0.615490947028499,0.641401499503011,0.644217126297996,0.641648667656335,0.632913501162608,0.646797284502632,0.669953321495762,0.690869113368726,0.689220404866444,0.688404362894409,0.69799165904896,0.696949464623088,0.717222731368575,0.720149332154111,0.72783479424161,0.728115964476315,0.727807748556482,0.732117673560189,0.732763848269587,0.7293718573055,0.733010841505737,0.746194773267627,0.738309111435785,0.732034477999168,0.734499835404584,0.736712133483147,0.736914035818036,0.744512571318338,0.736592739136067,0.738820292970506,0.735138733003771,0.737438422982666,0.736220638473164,0.732940439698891,0.732823141126169,0.736365710313593,0.726059851593476,0.718879178898485,0.717734061695894,0.709902456655976,0.704329694152751,0.701810020938631,0.691745850853042,0.701572917367277,0.70195600403938,0.70341889234871,0.715764405642781,0.712070068374897,0.712448193606299,0.715251073733954,0.715967167727609,0.706933897345923,0.703168043783403,0.714454380121978
02/06/2021 10:18,0.00132273036563716,-0.00352305442171475,0.00266546761386319,-0.00219784353843259,0.00602417817058898,0.000826724694729062,0.00622314583805036,0.00063807734696833,0.0115240279355727,0.0130228679776432,0.0219174476821607,0.0253945469492823,0.031780021373044,0.044213227859206,0.0496173904183562,0.0570502430959187,0.0661809100416417,0.0725138015595777,0.0862670816879018,0.0896807051395712,0.103912054241765,0.115677425612018,0.136749016207823,0.140869931662582,0.154892049263729,0.167248341585923,0.184165426689709,0.19286248639895,0.200010503681965,0.210678774142947,0.223805504330794,0.233924584548187,0.245404233118879,0.257030537903068,0.26710632688524,0.280969983570936,0.2900549751454,0.287529308966497,0.292415496139074,0.298695668268889,0.31438055985337,0.326759536762597,0.356271817844593,0.381357134060526,0.408376459033444,0.420839487809706,0.441698440477401,0.456825042747906,0.474918507317219,0.481071091688548,0.482149315751762,0.487289617205692,0.479201868764471,0.479216715502877,0.47449892766085,0.477282396318723,0.477212475517098,0.460372789995994,0.454132713571209,0.452746758744032,0.456966752973103,0.467740951200503,0.482581686819139,0.495323617232964,0.501325779918274,0.506698993200509,0.514055927030351,0.513974033786139,0.49155467299232,0.486498656009336,0.478247074935977,0.485683860303566,0.479911196356752,0.484388097042327,0.482879876130201,0.485230856806301,0.490342031028768,0.512498847043711,0.522948647174419,0.529025426340202,0.525221307818942,0.539144092978006,0.556295312903397,0.576641547583506,0.579732022419858,0.577971959770984,0.558131329776269,0.527345918978016,0.488527009774425,0.477258461994209,0.490337400506877,0.51753649814719,0.522031897483628,0.525838265038703,0.542422388266497,0.557701873994612,0.564775135774654,0.576788892601423,0.596944391275734,0.631729788892603,0.66099311327057,0.681236241906201,0.679550439513451,0.677585324630618,0.682816518271546,0.691485845137623,0.682268249439062,0.679755997910761,0.670543872560103,0.642028995314374,0.607484938383952,0.575937064050449,0.563958927356314,0.576214687563099,0.597596595938218,0.629872603086307,0.680879103426558,0.72413677390622,0.722892360270459,0.704641731726473,0.702560019662108,0.692923012088077,0.644740746405869,0.583287000402465,0.522301412587396,0.498776717338971,0.515400302156539,0.553356084415037,0.574206775077257,0.594026374765161,0.602884732266323,0.601144642576689,0.612933104603163,0.650455339854441,0.693799289047216,0.730460972953043,0.759124578569375,0.717797643629569,0.607018466237221,0.535903215017887,0.551335771660934,0.622359587962806,0.658986690729408,0.627269468892694,0.596839216893166,0.669514561126047,0.778268431789284,0.890040679334747,0.979113162023428,1.02660015747597,1.06321543095625,1.08927657407003,1.09098633489889,1.08582573635632,1.07747957837092,1.06551611953402,1.05068836538373,1.03715562608978,1.02722948676248,1.04032926485638,1.0667681532533,1.09267325036051,1.06186835285971,1.0456314646969,1.07949194757377,1.10732967930961,1.12323852770904,1.12868434375239,1.13233393550752,1.12615761465088,1.12924869965504,1.14117012966307,1.14006870559202,1.12217369424834,1.10725131626025,1.10395948286908,1.09795800649867,1.10568491084842,1.13727140937391,1.1428486297169,1.11383348055569,1.0930871089135,1.09912989954908,1.1042127105668,1.10222461191828,1.09817854975323,1.08965905537588,1.06615145160588,1.06027608937983,1.03748645498984,0.986486201387507,0.898494425882956,0.858311880271548,0.951950778028232,1.0489803240542,1.10149319075698,1.10308684618955,1.08552367627793,1.11857539636429,1.16076416225245,1.20763183383395,1.19958003697632,1.157417168413,1.11534006434377,1.12554820841192,1.15094543088739,1.17768079198868,1.21813438358273,1.25478531510524,1.27549963538837,1.27774880449786,1.28430810693676,1.28461444959671,1.25461748893716,1.24534315030058,1.28174641531905,1.32011771744239,1.33479383868173,1.3423910178656,1.36155461379625,1.40151250372316,1.41376459779993,1.39414613100013,1.34149511806359,1.30772223110687,1.32706325135851,1.34054660004455,1.34707542859109,1.37491964074795,1.39148020689467,1.39377904390118,1.37285172543588,1.36290275334568,1.35818586151856,1.37087307218769,1.39151757594244,1.40839902409077,1.41416882154728,1.41043478554037,1.38966053550392,1.36762524043134,1.36076814691892,1.36663733613267,1.34821010559723,1.34050856462999,1.35642300095189,1.36561287214429,1.35955478136121,1.33277562390768,1.32821712457078,1.3646020281672,1.39204555254868,1.38184250425933,1.3740762423757,1.394090498302,1.39679148583196,1.37780491210922,1.36831757831621,1.38876487775225,1.41328774220937,1.40774384548955,1.40978128206637,1.41500343919694,1.41481575805468,1.42064374255661,1.42576991867782,1.40563183346378,1.38960004157069,1.37099875419789,1.33690790844253,1.2332895214376,1.16764409798646,1.21553734899859,1.28450230624242,1.31206082146526,1.32548279167427,1.366808444245,1.37416040910122,1.34375566677694,1.31040636933588,1.322103014918,1.35060491284421,1.35448973996772,1.38533041660481,1.37050160321728,1.36517127504058,1.37647710447437,1.36260635405657,1.32929763747557,1.33469446336107,1.3377682304575,1.3048926042666,1.28111275117163,1.27923790056914,1.30436200816619,1.31706837759807,1.29857631673256,1.31227787356041,1.34726080039147,1.366280481825,1.34391403290323,1.3191198012691,1.30864819525826,1.33707437656736,1.33678544421856,1.32489752715188,1.3365535780441,1.35091139302526,1.32316431569612,1.3010701588586,1.28507149330459,1.28026204428132,1.29266146444701,1.26818384937045,1.17214157118403,1.14374207949561,1.17451702514287,1.19702804441539,1.25061841391,1.28048210705067,1.28619418408326,1.30165227912343,1.29026648875247,1.27599089644182,1.30912883825369,1.33696258872746,1.32423137850074,1.28913900478392,1.22088590161365,1.21159584305257,1.27807274002177,1.32600581482295,1.33834789598411,1.32908253030553,1.34825192503274,1.34828475692667,1.30494043238217,1.27273990476973,1.29126235512538,1.30982706047084,1.32740829686954,1.34816476007384,1.32143185950307,1.29517745481228,1.31408462157596,1.31415741936814,1.29179510262492,1.26245951708783,1.25080068347539,1.26874185090632,1.28789139609179,1.28611070172825,1.28758695489525,1.3058427535159,1.30576029460694,1.30329068795669,1.30043750746268,1.2957136596343,1.28088737695899,1.28291248751138,1.29997816000296,1.29798738819544,1.29094427111076,1.28806244187618,1.29073910291729,1.28307152969508,1.27868888487324,1.28973326045766,1.29507718283484,1.28777161262625,1.26207931518647,1.25496678059198,1.25980340626952,1.25942556301417,1.24906169959275,1.2605220126999,1.26551853140412,1.27379789395022,1.2706690624859,1.26874051027285,1.2695978727593,1.26677182861367,1.27777105433761,1.27050979143364,1.256567495743,1.26067223219509,1.26543855593522,1.26512191707075,1.26397566462587,1.25546715950959,1.23962342914191,1.22590046284547,1.22716779777892,1.23758209180321,1.24953514776655,1.25993495015867,1.25893248192134,1.24711061647717,1.24125509978649,1.2379398893027,1.23616422756703,1.23354975323012,1.23143425281693,1.23126510056426,1.23621884721916,1.24239126541339,1.25265282822316,1.25647521073464,1.26491024835057,1.26712464281533,1.26465084886478,1.25669371937073,1.24499779984052,1.23882005131648,1.23823115064243,1.22228082674879,1.18812167981916,1.15257838023656,1.14515594670327,1.15050158780372,1.17001853015759,1.18726753570783,1.19844635019086,1.19845294431067,1.19376655393615,1.19236841367133,1.19519145614825,1.19915937831517,1.20201955364126,1.20150340368517,1.20116575708916,1.19937191404559,1.19995881140128,1.19364101212229,1.19289711711272,1.18856677562354,1.19232085812575,1.19972919087922,1.20884637542262,1.21192829255426,1.21374480340861,1.21077316952959,1.2074892559332,1.20288356225891,1.19784988797691,1.19248918247265,1.1867133273906,1.18325420789539,1.18328728233083,1.17876176735776,1.17681467354798,1.17151465223109,1.16552108130726,1.16436867874665,1.15635213309374,1.14852329998647,1.14786562340994,1.1503581694158,1.15596765742112,1.16170496622197,1.17261793175189,1.17691799116893,1.17148571512306,1.1700822780122,1.16454234356333,1.15663471200347,1.14794203035301,1.1385719429705,1.13537666555346,1.13247709693597,1.13282553179278,1.12848661629547,1.1258247495319,1.12283791215727,1.1176726020617,1.11843984221514,1.1180499043846,1.11435376832479,1.11855380815359,1.12465522214755,1.12394700164958,1.13025069970594,1.13024200459004,1.13039183918553,1.13422311701638,1.13860315673229,1.14127304972128,1.14294845256667,1.14141195830516,1.13253741287308,1.12763683747551,1.12369279346257,1.12494716667311,1.12571511338094,1.1259459845821,1.12544262542321,1.12076137506114,1.11489124450406,1.10717279328549,1.09878707785022,1.09265581741445,1.08553399215701,1.08030155480247,1.08612767183943,1.08833486350233,1.08925786703985,1.09534849968153,1.09946420784593,1.09708873007196,1.08743737745164,1.06734525285014,1.02859098334226,1.00008797439031,1.0011810400726,1.01601059366724,1.04067963687567,1.07109996537645,1.08964307325859,1.09773417783453,1.10359804571618,1.10701660690084,1.10833940774754,1.10468587777575,1.10580135431863,1.10279937845173,1.10308232241112,1.10041166758736,1.10136507490265,1.10048886973623,1.10005460147384,1.10017325805312,1.09917875447224,1.09425626418934,1.09101704770127,1.08669351790073,1.08486607389505,1.08595068683023,1.08501272882267,1.0846380959421,1.0854032362091,1.08443741466651,1.08484832688772,1.08155397757209,1.08374082467666,1.08179959984686,1.07958681171667,1.07961625495422,1.07656351509249,1.07521084802569,1.0730215279041,1.06744698855602,1.06299934145085,1.0541513448221,1.0432741584227,1.00568419534653,0.950129336499679,0.918117121198314,0.897708178748488,0.886236684880465,0.89814603350627,0.924493643730286,0.941382465597098,0.955746445035481,0.963788663609262,0.968521353085898,0.969380766240217,0.967366314027,0.969710775740267,0.977919544737642,0.990409018447625,0.99777995419127,0.998682621392239,0.994919173751401,0.989282705977996,0.978486496588936,0.970150624171995,0.966297965536314,0.964390677580176,0.969236507955199,0.975152047373239,0.982064665797353,0.986899722188561,0.992215690563208,0.992839037092151,0.990714507400109,0.993615198685111,0.993741307321675,0.995752503574221,0.993216222713223,0.993347997854348,0.993418965602225,0.991822718200674,0.98923407976119,0.985473955122663,0.980852685276718,0.972667290487549,0.955485418600779,0.922994655419543,0.880168414967533,0.839023590412408,0.793658559920348,0.766779800271899,0.758040566582618,0.774445215893131,0.808011156359496,0.834407615476553,0.847276247272665,0.845180570908426,0.831533736799521,0.815204889725316,0.806179147495433,0.805087682244468,0.809537008260606,0.810929308027787,0.811123401089943,0.813864443734483,0.816463766212927,0.820765508032262,0.831400103716709,0.846615719450105,0.865858092628729,0.885894676231028,0.902031613667997,0.915680998312765,0.918211270158352,0.916154724759637,0.916594652927962,0.918057096805436,0.9179907077758,0.917030947491398,0.920411408537257,0.918921402013228,0.921683660729055,0.920878607892289,0.926778742406317,0.929551375777705,0.932301613130591,0.935946907315295,0.939059374832456,0.942259457868156,0.941373381571905,0.9427549949545,0.940951093031675,0.937035077050548,0.936434419333959,0.931894519767258,0.92992172930371,0.927547826437807,0.926925268179621,0.928114020882246,0.927468605423932,0.929598730485818,0.925970886340701,0.926259767338803,0.922862943749111,0.917465811906878,0.903312994920442,0.852418152740135,0.742936075317898,0.59948913989338,0.483883400707012,0.41261994211657,0.383511748402521,0.402960617643996,0.44699044690227,0.482635829641761,0.521590777919931,0.574675775287379,0.644593453172224,0.710613884301824,0.766880400527796,0.810797105008715,0.839351713357395,0.861879457133888,0.871270197632472,0.875807447395889,0.882396435519248,0.885132479780367,0.887048884517936,0.884331057795282,0.883773714387014,0.883612644632293,0.88539990622828,0.885013714561988,0.884729963037842,0.884329138019164,0.881209371693493,0.877533836249052,0.881782052546053,0.878260997204629,0.8789887269103,0.877254016157941,0.875761813863547,0.871642041243243,0.870705307133781,0.866840519315584,0.867481983918908,0.863852786894438,0.859398526550555,0.853543818244694,0.849617312943931,0.840677022796788,0.835994883831004,0.829539438236434,0.827623404175805,0.823980153025428,0.82351542644567,0.821730913633441,0.821558982094934,0.820297539213849,0.820477894842844,0.818642889287261,0.821171470540112,0.821788587322981,0.824692753905616,0.821188998944381,0.818558238870378,0.81456777383624,0.810243897505555,0.806714614115192,0.806427467059381,0.804899359623046,0.801742309326463,0.803232547077185,0.807820980334776,0.807415700079115,0.810526081579804,0.810565211725252,0.807117908244956,0.798571218860572,0.791347992605618,0.783960061337785,0.778906485580444,0.769450310044057,0.753061982213374,0.73265828185829,0.710816390779405,0.683151338983038,0.658789704994258,0.640819284271783,0.628954246971601,0.622148134656171,0.624800360870479,0.629770226182401,0.640806249904503,0.659980123707166,0.67606916337092,0.678792713686779,0.657539586577666,0.636350317429032,0.629894701229734,0.644088812916143,0.677261877221922,0.703530459754423,0.708869887669295,0.698403905634649,0.687021145550466,0.677141892914965,0.671760703406581,0.67682818462144,0.683025474102862,0.684819543848822,0.686198199300085,0.686836809275253,0.689861759740841,0.698633804546501,0.708419921075593,0.719755078415575,0.728401615970809,0.732038423182045,0.735062074605331,0.737753849843117,0.742331518282934,0.743517793428809,0.746692483947919,0.74754618434819,0.749098616427378,0.748596508088892,0.746682338364622,0.744667777910042,0.744401824475695,0.747177325592831,0.750601605481038,0.749746714614185,0.750534519997398,0.746008299717585,0.736383304839134,0.723630253086104,0.713891904032311,0.711010407865652,0.714786606016579,0.719429809428659,0.706424602367038,0.683819285654147,0.660905682746279,0.660994355085946,0.674770513346335,0.708697831315289,0.726456575577014,0.733464358476688,0.731848305879117,0.730166628824749,0.727432561994986,0.726871766206111,0.725217919713001,0.728160645213413,0.728606536316044,0.726775561993229,0.72418510178604,0.712935274434514,0.688641759020391,0.66502409315171,0.658026669885668,0.668728324817709,0.688917304975241,0.702973253875987,0.708486470210369,0.709065222573022,0.710457691504986,0.710230155348747,0.706285194427333,0.70540946492718,0.701546687711886,0.700747173304412,0.695907311307405,0.697949812269193,0.697882237317863,0.701549909843096,0.69847164052005,0.6991809978127,0.692743805324321,0.690437467826591,0.683231337346696,0.68199871280061,0.688675286272799,0.693120316935101,0.690637864031784,0.69340065908585,0.692212195629842,0.681805530823976,0.680592588149612,0.673526582828277,0.676546015395529,0.681485999507258,0.681162864385865,0.684006451174177,0.676395791884741,0.670210284744899,0.665836351586169,0.652434214614774,0.641015291396031,0.625458720018548,0.607137196548979,0.580480899311106,0.556145942910688,0.534226658434283,0.520298446664284,0.502744081066541,0.484770790926463,0.476553756065965,0.467783674950894,0.474107320102183,0.480242507106571,0.49621472127987,0.525789522413974,0.555797914473518,0.582826957849823,0.582098836877519,0.562644731680011,0.532303383209416,0.503425582640996,0.476281233499173,0.470981864632006,0.470015591812143,0.475796864201122,0.483450679455208,0.49130554973703,0.499480442980554,0.482348103658532,0.46745601660398,0.464256250739877,0.469506177881966,0.466769836032622,0.465563498674609,0.472694680650541,0.467406259245357,0.481060795749584,0.507103217385442,0.528396679372494,0.533690862203836,0.537566096883022,0.532416485734171,0.518148489196024,0.517829008249038,0.506270382448565,0.506048832457918,0.506449630443464,0.508920190453553,0.507422916043239,0.482679357365233,0.443502552055571,0.403427608571493,0.371414441011212,0.3391097467361,0.302078823041847,0.256605366953356,0.22077698147637,0.189347289551018,0.164101037780128,0.153834796605148,0.161060566721688,0.164671689549282,0.170028969952278,0.165673053889103,0.168159488454236,0.201149572486413,0.261592275197176,0.282819281076773,0.273488799839896,0.263627029344218,0.251739408591149,0.238443544366364,0.222127635952894,0.215609622903086,0.220865941885768,0.222303075473475,0.232377273219839,0.232501830394884,0.247237897597624,0.247832677626519,0.25794538071388,0.253579585905556,0.261343590012802,0.282988690617899,0.272646518652931,0.249301784573902,0.257372283218681,0.274033831313331,0.272034090266009,0.259595619568683,0.262355707390671,0.273979330119855,0.287183817591736,0.310168284955507,0.297385408105342,0.275965117859263,0.285505210528632,0.312751219795847,0.334419937788631,0.330424543180412,0.331700610730728,0.352008224692526,0.35452467322245,0.353467955128207,0.361450445713899,0.370637869128514,0.393978610583578,0.425132801161336,0.456033438699541,0.469552859630773,0.475960159778015,0.480590377500847,0.487874997100378,0.481566388029388,0.464267585541951,0.445611067253452,0.422028866951963,0.427924951846248,0.411628347088497,0.418133436764049,0.433304890319153,0.45133648261334,0.45804460724147,0.456922639936216,0.455556454920566,0.463804727990995,0.480736664027857,0.494086624917888,0.492720458330576,0.494645235559745,0.500568728165059,0.509496680194799,0.497051256523112,0.528381664625595,0.516345649147017,0.522089198767634,0.52060687750582,0.534420980710566,0.524090344906855,0.525258602619234,0.528292798279538,0.544291536915367,0.531449675850766,0.538090581490708,0.53940900881902,0.534466679348696,0.53732423706392,0.530480354647706,0.53733084346194,0.536304674559681,0.540017007236289,0.532738724233605,0.532879606077435,0.535846562551507,0.524933636654828,0.532739284699943,0.508158779996937,0.52194282616462,0.521749405557248,0.518763498816984,0.504988345393548,0.501880950467782,0.499865985188414,0.502138157975886,0.510396351781555,0.51648270619314,0.515371631976969,0.518243313633209,0.516036400972149,0.536206405840261,0.517512658888014,0.518218705590241,0.521541600096435,0.518488902169103
02/06/2021 10:24,-0.00188421000539338,-0.00219363156751408,0.00165729834386993,-0.000758349294929952,-0.000700230677139504,0.00579018636082478,0.00138781960115522,0.00603302915752131,0.00673608793534967,0.0107630682022868,0.0102367481033963,0.0138954174843804,0.0166386457183608,0.021639340715185,0.0292087802668448,0.0347324778875152,0.0386206053224335,0.039965949926056,0.0461934891516324,0.0535180613451584,0.0616783663268361,0.068652212307711,0.0752041574213114,0.0834580712874719,0.0936260882612837,0.0970684790536342,0.105991151120807,0.108184414451844,0.11327755083098,0.119675725534713,0.126017480207888,0.132037762293805,0.140962310352531,0.146414288781396,0.154182376977978,0.158331474385241,0.165186055402203,0.162124331314316,0.166301494559075,0.16767957107653,0.176772474302855,0.185567639428945,0.197201279659771,0.21184713666917,0.227800187742459,0.233415750864753,0.242495182943761,0.251861426634298,0.258913953992368,0.264064236607101,0.265855470139284,0.262569299552082,0.262720442621498,0.260738571428599,0.255216761053073,0.254949674363748,0.252866632676666,0.244667508256181,0.239022392566504,0.237299960488877,0.237436237318486,0.246006745966941,0.254176211968349,0.255874519651165,0.26028591277133,0.260869945066,0.265874682553892,0.258737507795401,0.252664581597513,0.245852187634473,0.2442274474321,0.240400421307024,0.245756647550076,0.240732543394435,0.243957804589412,0.237146504708882,0.247213336566419,0.250840299435762,0.253975578343385,0.260200630960134,0.254842745526788,0.261780260130994,0.268781225347731,0.277361991527643,0.279442951643579,0.276886539114267,0.266716571462428,0.249328360549166,0.233716399252674,0.223545812650909,0.234027799535409,0.240330208593982,0.246809612300616,0.245527016871969,0.250632220619623,0.256714841188177,0.260090316204729,0.263319721700822,0.273270833589283,0.286552543369678,0.30123196473084,0.3068527678079,0.306987526203607,0.305139906565604,0.306274241304772,0.308028233368246,0.307268297565191,0.301425353755295,0.299662688515345,0.284900684195556,0.268493747579787,0.253425597797215,0.249437941991078,0.249803989447279,0.260151108691215,0.273202507470977,0.294571420258109,0.310745279394583,0.311690773609051,0.302915112468477,0.300163923062088,0.29500257248461,0.275687169612503,0.245902598047656,0.223211361126187,0.209010455519272,0.219299680756501,0.231602213826791,0.237526805102746,0.247948788697254,0.250659162233485,0.25009729225698,0.256295410966712,0.271192466317649,0.285743211545301,0.300815525594084,0.311339486650314,0.294419968119079,0.248953131024091,0.217438761332676,0.226045970926852,0.251505452431781,0.265647664788456,0.253110789489897,0.242056979009046,0.26795089887342,0.310904151911382,0.35587026905362,0.388337133775259,0.409764961434144,0.421987310866956,0.434150320889062,0.43176023178704,0.430055029359133,0.42388830649167,0.419135338998252,0.41251086520276,0.405325738943299,0.402904917242038,0.406844894688196,0.416164565263387,0.421961599678308,0.414725975650413,0.405698980188942,0.41632940609707,0.427707634385835,0.431212761218777,0.431133813104166,0.432134291799608,0.43162560972167,0.429311132832492,0.434133332748796,0.433859732374513,0.425202215922808,0.418859163638604,0.417198056977911,0.410994093017978,0.415307717243057,0.424941371299833,0.425530499858176,0.414705486733617,0.40613660753442,0.408682523588708,0.408260288537463,0.404892447506271,0.405782224235197,0.399304607002497,0.392956844118035,0.387437329083908,0.382355809076368,0.359768069769872,0.329421069786815,0.313159269121018,0.345692068931918,0.379983021975064,0.396880842445241,0.398554468319799,0.389031909125606,0.401390913714873,0.417632083114467,0.431272347580606,0.43224039920441,0.412067849654582,0.399930069903174,0.399066137778421,0.408532597343144,0.41389744457207,0.431567669212318,0.442692485054553,0.447895966460054,0.448618924604755,0.44899414226053,0.448834936097702,0.435808580914653,0.432435292376591,0.445232072246633,0.456527066066507,0.461950853721042,0.463452455261678,0.468974596921171,0.484141162946564,0.48698018058223,0.47832206245152,0.459278034237497,0.446014861204709,0.45398218512667,0.456955023264874,0.45818991330987,0.467604486276565,0.472935020909556,0.472877322204735,0.462796754817107,0.460477878896649,0.457706550783437,0.459426798026254,0.466646658119753,0.471167986265148,0.473298427425303,0.469110275247544,0.462480610628593,0.454710483844347,0.453295583797328,0.452825936156542,0.445837867040443,0.443584810610722,0.446087535793784,0.449142977253989,0.4462376699832,0.437446899835381,0.435144023154479,0.44608625596569,0.453601370852345,0.44830644035157,0.446050426462731,0.450722132461961,0.450362100233904,0.44428728097503,0.440955267937004,0.445404369216041,0.45374206740793,0.450250970315152,0.452448928267516,0.451464264946579,0.453708154431333,0.453650674220476,0.454440190785026,0.446884836936485,0.442992920459135,0.436792436878026,0.425339730353967,0.393017303465405,0.371682101748336,0.383867314698531,0.407123753155569,0.413823019892911,0.416055143518259,0.427225927130008,0.43129780992518,0.419824676704908,0.41066885413091,0.412878620747342,0.417939167518215,0.422508438629874,0.431364908707852,0.425375256726758,0.423251018462574,0.427079042926199,0.421475253120883,0.412510330203157,0.412520700817818,0.413642962412459,0.402907756589229,0.393356563804799,0.393477865618109,0.398840715620595,0.401624636372153,0.395120751263416,0.39845848186162,0.411205111934891,0.41410071128978,0.411116086684989,0.398377611486573,0.397438780424958,0.404391934181304,0.403557096163793,0.401349475790282,0.40495393612594,0.407034223130236,0.399977908717201,0.393201799213413,0.386505519088185,0.38670911351296,0.386717382212923,0.381737470194942,0.351704262879553,0.342533200613758,0.352409607366128,0.359806601812095,0.375539562047706,0.380856227080255,0.3831599937864,0.389280821264017,0.384116219541664,0.3777682810817,0.388529385724185,0.395262625162964,0.393218316512449,0.380248612230798,0.361535190282878,0.358814478161209,0.375841857251835,0.391401189571708,0.395024798343505,0.392304340692727,0.395339805821589,0.395096651031917,0.382948791343833,0.374628308949128,0.379758141416987,0.385091833096326,0.389095774040878,0.394696036976647,0.386437700443111,0.37781295134853,0.38232983117054,0.382230404534637,0.375890977826481,0.36708061972778,0.361861628328323,0.36875838655495,0.372294855064204,0.371285338753174,0.373207819137076,0.376356944540827,0.376776754245905,0.3755638602917,0.37523564502617,0.372041810615994,0.369654925622329,0.369682263383122,0.373339347174899,0.375354697925356,0.370337929211523,0.371154339118028,0.370044499541923,0.367635972879883,0.365639287403771,0.370575725796633,0.370823757473895,0.368434867014513,0.363191525180935,0.356851468093603,0.360427970827585,0.356988633482441,0.356401967554761,0.355816585150516,0.360683233410216,0.361230054565708,0.361547553590804,0.358534826614992,0.357221120319308,0.358010305905929,0.35921223301562,0.359027598956448,0.354583481221864,0.355843902342379,0.356110574454143,0.356222544934043,0.355375638779259,0.350293995347045,0.347855403066539,0.341289870132192,0.34245311322713,0.342935507800447,0.34644086504238,0.349579685682311,0.348933234577111,0.345796581992423,0.342667349109333,0.342608739018299,0.340959327415845,0.340488307657614,0.337746562168035,0.337099749082206,0.340817566794843,0.342640320944619,0.345619136865683,0.346609068362052,0.34841116541394,0.348955549213409,0.349489122315848,0.343523231988173,0.343176906579892,0.341173468572102,0.337674303747191,0.333044375087069,0.32333992081196,0.310583240852061,0.30623414399774,0.308750895176842,0.314140900144392,0.318460240271314,0.320044897304163,0.320501736111509,0.320886466745715,0.31872961194418,0.321525095977358,0.319853991232723,0.323784321821872,0.323535861453967,0.324031949749188,0.32218932220777,0.323060353511589,0.3237014952552,0.321687377606031,0.322940288073621,0.323798180030314,0.325550335277119,0.328289970529638,0.3293073106097,0.328242231238239,0.325080151283755,0.326440549831339,0.321907268165342,0.323896419747449,0.3210590840148,0.320388891244615,0.319148378728738,0.31822246463115,0.316587719569034,0.315884272010629,0.314135056828887,0.313515380618234,0.313068502598096,0.308965836336291,0.309631136235313,0.307006419388578,0.307978090780598,0.308441675000944,0.31257688668354,0.31292090406347,0.314281237182238,0.312522628790009,0.311025637052854,0.308917217773562,0.306838485990081,0.304242133583484,0.302894466340758,0.299499452757681,0.300636636956096,0.297545291577903,0.29729535262322,0.293044536084508,0.294676040898911,0.291790098971839,0.29191908971169,0.291802419377628,0.291829813030267,0.293197343019391,0.292898343186586,0.294470235769589,0.296692853006137,0.295109459589399,0.296337082529279,0.298408422191548,0.300265526591564,0.297850028558696,0.301860189435745,0.297513332676041,0.297628948709949,0.2959989519344,0.29453841987017,0.294399817743592,0.294466383603876,0.294260749328441,0.293843048449185,0.294774202173172,0.289181281273561,0.287392099820336,0.282906829308448,0.279629155233597,0.278008820269555,0.275789614125514,0.280722551325305,0.280504424687634,0.28064312579554,0.28128089789512,0.284449348942165,0.28028055910309,0.282404881131544,0.273255045549009,0.262425947079747,0.255825252825674,0.257441948062784,0.260546723110651,0.267077186299228,0.277238273774348,0.28128392918006,0.281999573333983,0.285162780419333,0.284267230407631,0.286446911801208,0.284167077829912,0.287585325462434,0.284241389905596,0.286099379833595,0.283466898872082,0.28366986564323,0.28339244677199,0.284576542892931,0.283300574477335,0.282018185982629,0.281744477976313,0.28056241454708,0.28095364942406,0.279848054852751,0.278018079915511,0.27946385791489,0.279187628622549,0.278437839960871,0.274996690436991,0.278610213805163,0.276810898142792,0.277110006334936,0.275653345041658,0.274867379549029,0.276175160361148,0.275406677570254,0.275957384088451,0.27341635333683,0.273731449345992,0.271793679365074,0.270033965469917,0.263517747419606,0.252620227624176,0.238417417703785,0.227773012230312,0.221526057004348,0.216762644600083,0.220589038466757,0.227967825246212,0.233893257820054,0.236391913023299,0.239343804356295,0.240868142481174,0.239558107937268,0.23945212445352,0.238222964262114,0.242575636444493,0.24295893136371,0.248616063917579,0.249353719305808,0.2466526629813,0.247180947558183,0.241778011776256,0.23979163220674,0.240281218314014,0.239602777522541,0.240844662927894,0.242194826620592,0.245226917780273,0.247505367956508,0.24964859485294,0.247970663551824,0.250693251823272,0.249474078874057,0.251008366029215,0.251933059306444,0.252625477970433,0.250672491662646,0.250493233551938,0.252469904294107,0.251633396130847,0.251839565646167,0.246278182696258,0.246485751878073,0.239111716933912,0.230357253334841,0.214771834281319,0.200360896518581,0.188291578170895,0.177354223769077,0.179331371127626,0.18308158235419,0.193397703297474,0.201172875353036,0.207049617130008,0.202652402767329,0.20035368322526,0.19468928352755,0.191433487609771,0.190634289287994,0.191631868170433,0.193690658237021,0.195869357864758,0.19412899510141,0.195813041903566,0.196774641761582,0.200081582764488,0.204865692488123,0.214519490449321,0.218998949543964,0.227892636457575,0.228983052325432,0.231951474678427,0.232396444392361,0.232928427284182,0.232471603591194,0.233333484369229,0.234135096502482,0.237309668880593,0.235319447980373,0.237442986903704,0.237971188998779,0.240382670473615,0.241510667342799,0.243286925514475,0.243631329180858,0.244735102931348,0.244418392208986,0.246078993854697,0.245241943099905,0.245980928135083,0.246049380605658,0.244741780444161,0.243567192489128,0.242349030073731,0.242309415208889,0.242459110129192,0.24364281138893,0.243853945623311,0.243047342792085,0.242362772261371,0.240723729620347,0.240889343971096,0.239902259770757,0.235424329805678,0.220598626208246,0.189560931398708,0.149102377314264,0.114930701779424,0.0955435299941086,0.0837112312051014,0.0903291982931167,0.100516301724407,0.110260754798613,0.119434548931982,0.135640214292306,0.156112769211615,0.175970537524657,0.19390472605455,0.205325106231789,0.215992259916219,0.220551166908507,0.225919912375594,0.228216694477617,0.230809557940088,0.230080633916284,0.229900041112,0.230404096591352,0.230941843765801,0.232035005197075,0.230892152097807,0.231535528312855,0.230369203428862,0.230285343119855,0.230390650137714,0.228677780355405,0.22939122471885,0.227707120596765,0.228962878379478,0.228287948455615,0.228409251248004,0.226098516773291,0.227150995102271,0.224860988850811,0.224148117322325,0.223737036778404,0.221196719606954,0.219474578349463,0.216268654239473,0.215435310700765,0.212686212806544,0.2108177567736,0.211066590527648,0.211053647001676,0.210113406434436,0.209513623543531,0.209623689025417,0.210099488670153,0.20727603176119,0.208078432724914,0.209006455407169,0.208544849214435,0.209202657428218,0.210987338788616,0.207718965396917,0.206862433728799,0.205910365179652,0.205437969001369,0.203368052317743,0.202934173351391,0.203266110866206,0.205568266453675,0.205514550998925,0.205155306848253,0.207786937278933,0.206923207693891,0.20398084129566,0.204286404990439,0.200325560211977,0.199830625572363,0.193517008408876,0.190715095086554,0.185057373391588,0.178865326807178,0.170168120796949,0.161857950808374,0.153136409405864,0.148076191857526,0.146759077121461,0.144985739434019,0.145404630284516,0.148765015578777,0.153556060819525,0.157212266260631,0.163979659748429,0.164266965583882,0.157843464197392,0.151092720383837,0.148244019872915,0.153719688111626,0.163519979090105,0.171788213085243,0.172449532924028,0.170541372498888,0.166148647768357,0.162646244438843,0.161961933432867,0.163057188509435,0.166626610234827,0.166567834097453,0.166869343756692,0.167655130255084,0.169746358700011,0.172537676121804,0.174279447197665,0.176307176543472,0.181474820443204,0.183862492007015,0.182565611947053,0.186005851278009,0.186391633287148,0.187891540039361,0.186601336196962,0.188853032873786,0.190372411443006,0.189110609967728,0.189327446821437,0.189343757860569,0.189853024761422,0.190090528540991,0.190859790229276,0.192582821868969,0.191476225543023,0.190006280799733,0.187062330965685,0.186487808498932,0.181773739593841,0.183237990217124,0.184632452866995,0.18343099420272,0.181590079505975,0.173343035953353,0.170731970945059,0.169577573713732,0.173307729159475,0.181555719570974,0.187498949091997,0.187848509879807,0.187434427568432,0.187019020607645,0.186070772318716,0.186946609956824,0.185149472473095,0.187294860167594,0.186702449261906,0.188876826037158,0.186264596540771,0.181511490974761,0.175304472691648,0.170330419330805,0.169948212541109,0.169863180780494,0.177270364069441,0.179743809438422,0.180807499639178,0.18317938211235,0.184821274133328,0.181397165808237,0.1806115740013,0.178173500314328,0.180024073856071,0.179741660172579,0.179110677046424,0.178146166784235,0.178819961754134,0.177695108386345,0.183072511233905,0.178381509050696,0.178121796021563,0.173747032409786,0.179387295516076,0.173007101941927,0.174590343696849,0.17777895536274,0.178014720215615,0.174922827642632,0.177421716917022,0.174408194342131,0.170483667806351,0.16975474992153,0.173221728261873,0.173172110518353,0.175797216963002,0.170722455760806,0.174811799993303,0.1705740441839,0.168374645659276,0.163489812350291,0.159681136858412,0.15131310679613,0.147070541912178,0.139159367686739,0.132015259514857,0.12443704699187,0.121537258115276,0.115200827478445,0.110522139398726,0.105516994316207,0.1049550719871,0.10663301270138,0.107634320705448,0.111092174704053,0.12479248673221,0.132206996495486,0.141016175100524,0.136232420904808,0.13459524720089,0.123407860790488,0.114669656127062,0.109916388491803,0.107918374578803,0.105966282580328,0.104407239684538,0.108928657536508,0.113143366882164,0.111273151900615,0.108486823596568,0.10281673351419,0.10244709410128,0.102243344162471,0.102802355086598,0.10065601428745,0.10551073328127,0.105362436042856,0.106711772936349,0.114365163987412,0.122452415756376,0.126536204415744,0.127476369494882,0.123609031522195,0.123811855920715,0.120043897675899,0.120523150069696,0.116336875847497,0.114977035375642,0.115561685339172,0.118495886747376,0.107921577179465,0.0970694342748027,0.0834897982769526,0.0773642421032546,0.065411653288051,0.0626280451305544,0.0465966320583629,0.0405959731532015,0.0346525633663391,0.0241100070302409,0.0255773960781158,0.0257734251351936,0.0319806906322919,0.0265605092376878,0.0257553688093329,0.032547991853061,0.0332942769057363,0.0470120413958065,0.0518171674933797,0.0550433364766918,0.0491756391308781,0.0437316589797417,0.0428908245157949,0.0319411870156482,0.045126736945313,0.0335611969221459,0.0450717917223704,0.0440119781148762,0.048572078111967,0.0439563015063419,0.0446095994336036,0.0513457285914345,0.0468887313109743,0.0490018286762211,0.0464976728054316,0.0413033667230226,0.0446731059699885,0.0464360484258366,0.0514859558221372,0.0535460941688628,0.0529476468496223,0.0503354866614739,0.052338313758131,0.0558074184329077,0.0695451003959745,0.050838719155688,0.0587066461564322,0.048865259561956,0.0660415531163377,0.0680005125358515,0.0705241534668644,0.0666542867156802,0.0736778175713826,0.0659269392875693,0.0773844322003621,0.0703972522171843,0.0778906103363471,0.0803172319923907,0.101280296173653,0.0983547908854025,0.112371543017788,0.10539241731963,0.111167227187291,0.110134604259872,0.113235087865626,0.104143028585877,0.104884951609673,0.0967502519177477,0.0935147220612807,0.0967017661941251,0.0920609587650741,0.0947295825118549,0.108411909777652,0.105484790170929,0.102669571040285,0.100594146770532,0.106973387526643,0.110105982874983,0.117324047670108,0.113268618157267,0.116372138654315,0.120685234018661,0.120819577875373,0.122015118000192,0.132884211813783,0.129610831387852,0.13065988560291,0.1282465355933,0.13162778263655,0.12649647057232,0.127757067368305,0.126408409120619,0.147634393124687,0.136989960656453,0.136629406549248,0.13132471793886,0.143214095833718,0.13466949045248,0.141159047196218,0.128578897518813,0.133567835439478,0.129504416118378,0.135453795539738,0.133708442143204,0.136271593397946,0.132924813432954,0.129459276675535,0.12216328775764,0.132484789859879,0.12352398269121,0.134225158129306,0.125603951621396,0.131371521110098,0.117175508423687,0.135562874795797,0.126735673530162,0.129334858512693,0.122049091099155,0.125217570236417,0.125568321627319,0.138837433704959,0.13341005966576,0.134087215429807,0.130095656139327,0.134006968556596
02/06/2021 10:29,0.000773651849866,0.0018035044782442,0.0104711649874693,0.000540868936326612,0.00494818434345344,0.00548900880732627,0.00715009574966197,0.00822480186472365,0.0109840622787918,0.0203740246367748,0.0255946711426366,0.0301714397963305,0.044072197766626,0.0456167621441891,0.0621377824147023,0.0698906728136361,0.0806373713931142,0.0935871924453871,0.102898813533334,0.115352300344961,0.132976946823,0.147815172654867,0.163187364257737,0.180715368900377,0.197788804754461,0.210900097936405,0.226497929642118,0.235126607495478,0.251758121225121,0.263181329066158,0.27953676885392,0.292761098302611,0.303230507999276,0.319594649257657,0.336376192538234,0.349974347748836,0.361258747020617,0.36060741247381,0.367359008065069,0.37922715430796,0.395333301857843,0.418752136748835,0.44491576353896,0.484777913862399,0.514919357393424,0.534929559971176,0.559795606742145,0.583971160600981,0.607851411277248,0.612874756771337,0.614183676892381,0.611074263138845,0.616539849636042,0.608591474778899,0.607543289912093,0.606212796938928,0.602594771673799,0.591049938903918,0.575742506699764,0.579480613015945,0.586061983777402,0.599810162901532,0.618680784325557,0.629642430442961,0.643686207204951,0.655791838419408,0.669274647528983,0.662086151842838,0.641804663665708,0.626209700204979,0.625135766952464,0.627171672351652,0.627765327795282,0.629364543829264,0.627730624034179,0.63022633354011,0.641631159024637,0.665339033857594,0.684846142809075,0.688821732036301,0.690217750847909,0.703250067408337,0.72805535645668,0.752430523463602,0.765111292452238,0.753837318963959,0.732303701146482,0.687802276873587,0.648534995502898,0.624562243401288,0.646208228281944,0.682067651085989,0.692017304470541,0.69438361728754,0.715663938390289,0.740913142834003,0.748711496318394,0.761589423379336,0.795056568309625,0.835533205102637,0.8768814135016,0.902029657075161,0.904884122664933,0.901083196726561,0.911001889980451,0.919959748067421,0.912188342846879,0.908907854868245,0.896771069439746,0.85923970060484,0.81413866618853,0.770833881244206,0.756298757961694,0.766681369177709,0.798269694701358,0.843081260741063,0.915164267106558,0.971618083687297,0.97116506116218,0.946704410042982,0.94479880988056,0.932322465103928,0.87069058258742,0.783572268107172,0.707433201988461,0.667732862021275,0.697036192018497,0.742247927180226,0.772040036040786,0.80509369652927,0.816980647740003,0.81593054924497,0.828436563006249,0.882698180428065,0.941305653402925,0.99627804553715,1.02928576212397,0.97573110241271,0.8285274703676,0.726401737566111,0.750873261418696,0.849444934383298,0.901964143326477,0.852678257140288,0.81530136019855,0.908821355477238,1.06466824206878,1.21169071952181,1.33746526794045,1.40400576251578,1.45335652170369,1.49060132593749,1.49175175672941,1.49076627155897,1.47071400632036,1.4607769781655,1.44322987578766,1.41891044825624,1.41151969956915,1.42673448210255,1.46594269167204,1.49969234782962,1.46283732055359,1.43975331568635,1.47903907992924,1.52800661448653,1.54987381760299,1.55770513857647,1.55688974082204,1.55436688228886,1.55610501403276,1.57742732995748,1.57458751907015,1.55110047297735,1.5290036452537,1.52725305028944,1.51831969830281,1.53192701578226,1.57219274990773,1.58349110262711,1.54198569614138,1.51353592742217,1.52208089222835,1.52461577587465,1.52826412274325,1.5228590698837,1.51008894124385,1.47963752906359,1.47251851035495,1.44588158141211,1.36897520396445,1.25133458202437,1.19549700527591,1.32384665327692,1.46090974054496,1.53313537033111,1.53582859085091,1.51029665757907,1.55770752680127,1.61921988996594,1.6823883183588,1.6774699732172,1.61515549881949,1.55533828334869,1.57334126717448,1.61108418518372,1.64254345161304,1.70475929970613,1.75671501850995,1.78519627353425,1.78639594717593,1.79852125697028,1.79779003966171,1.75899755769436,1.74398109382397,1.79798395710944,1.84971317055432,1.86990639532771,1.88240404681162,1.90881809730638,1.966955786724,1.98605748398436,1.95476842132916,1.88582876385189,1.83685151432497,1.86496345391968,1.88277727106316,1.89641204876066,1.93123175661809,1.95791484307821,1.96149208245199,1.9346535074612,1.91519756202419,1.91458282336881,1.93381094265267,1.96407563334729,1.985462270793,1.99752840562173,1.98681100981637,1.96140562654286,1.93115266995799,1.92398776914944,1.93060404311098,1.90420297941138,1.89657421212738,1.91649623001399,1.93095445933403,1.92149100809126,1.88729497684221,1.8806117557442,1.92999303169337,1.9735104807406,1.95676549486825,1.94852285819283,1.9723225606205,1.98082677245623,1.95359970083668,1.94047827657836,1.97045336773795,2.00589009310523,1.99714863844717,1.99902451666936,2.01132401376065,2.007766383113,2.018817132497,2.01993381973998,1.99772973558794,1.97320844902984,1.94992970252053,1.90052535578485,1.75773803313453,1.65910191125062,1.73043070773406,1.82942066696135,1.86681955025845,1.88807128475044,1.94712436751815,1.95614019188086,1.91087862010415,1.86681846573682,1.88274241674534,1.9181606025871,1.93584419471573,1.97185782797607,1.95665477386647,1.94557535633174,1.96305895353103,1.94341432841745,1.89603275447978,1.90382352614772,1.90965520954877,1.86348497782645,1.82817292312912,1.82846578522148,1.86362654085717,1.88166094752132,1.85832878268836,1.87258513275183,1.93013012511148,1.95109830857013,1.92817650290962,1.88954948161089,1.87808973795651,1.91222773335676,1.9171414416231,1.90011381650853,1.91469158412771,1.93121736121297,1.89874984529719,1.86346965570462,1.84239790705139,1.83860387083905,1.85092907906619,1.81780447189153,1.68264166836029,1.63867660535488,1.68638354138331,1.71901849716082,1.79659739882482,1.83771764408499,1.84675709683932,1.86717296157514,1.8540167487469,1.83151247881857,1.88034984548181,1.91920536262834,1.90302564553132,1.85277031908369,1.75525432647397,1.74271987492722,1.83680950881934,1.9068502305694,1.92497800950035,1.91232213403079,1.94163275343756,1.93814220258434,1.87689988652828,1.83199450905084,1.85928320009284,1.88802173537567,1.91361703887218,1.93966348294257,1.90494964490225,1.86736427615714,1.89092020009082,1.89609671436919,1.86105791679272,1.82110563797408,1.80331952042002,1.8294677258638,1.85904465416934,1.85716017401906,1.86058926914032,1.8835877816194,1.88296644114624,1.88183548052092,1.87885094485079,1.86791676244883,1.85030335772959,1.85420687355896,1.87604272047956,1.87607624272138,1.86537073194943,1.86013210315402,1.8668122537085,1.85338968461301,1.84630732017806,1.86296122602082,1.87591932727999,1.85983118112216,1.82881227645801,1.81535533665542,1.82600348353471,1.81805916958794,1.80544710254277,1.82387250091174,1.83449899110715,1.8430498751029,1.83829273928213,1.83782471009907,1.83906871567672,1.83736300934326,1.84906280440548,1.84128130960949,1.82223232996258,1.82890018291777,1.83308919912569,1.83257704913594,1.83494894119397,1.81793909747118,1.80036368317128,1.77911078959419,1.77881127700457,1.79514226331978,1.81497689128948,1.82971784880062,1.82851570631805,1.81020150199483,1.80367951967363,1.79904068068976,1.79582275555615,1.79232753626742,1.7885119998964,1.78660336178236,1.79699356684757,1.80449617529848,1.81910362025971,1.83059490672859,1.83904547957543,1.843017944906,1.84039155371937,1.82543354529385,1.81083215314354,1.80424580569396,1.80071770124799,1.77965889938047,1.73055571241743,1.68276052035359,1.6673604300006,1.68024818403413,1.70549041680644,1.73166923215195,1.74494897374742,1.74622211507635,1.74376504706406,1.73925866414758,1.74379399936971,1.74934052240799,1.75279549363985,1.75415016038983,1.75326012395415,1.75009866349219,1.74730887109565,1.74415299134961,1.73795945085743,1.73334721431803,1.73948794304734,1.74999921510806,1.76191570998267,1.76874226538934,1.7687544106817,1.7643026043875,1.76064435931996,1.75476700755432,1.74730882733048,1.74021389996656,1.73069876564316,1.72639795133744,1.72772500910904,1.72274945836217,1.71788508118082,1.71058555326405,1.70164089247032,1.70049876177333,1.68846640341997,1.67971213755977,1.67682892953706,1.6803953516771,1.6899550709342,1.70192244661321,1.71190659903987,1.7171954186299,1.71472645834229,1.71071996772051,1.70145182189889,1.6899118071912,1.67853499880537,1.66845228226395,1.65907312686619,1.65893429723223,1.65758196464693,1.65234544168439,1.64836583781948,1.64827644054858,1.63826449427464,1.63845965985389,1.63716538035171,1.63361785988113,1.64023983330644,1.64699039555053,1.64800841941035,1.65485183418652,1.6563790172262,1.65658558117571,1.66326757616263,1.67109235962592,1.67341597618948,1.67707128676929,1.6706579653616,1.66202064003115,1.65316478809772,1.64938268323387,1.64791520873407,1.6523193846698,1.6519462039243,1.65261451425482,1.64789385364983,1.63720219717235,1.62514872162686,1.61737262215754,1.60980034689612,1.59612696183675,1.59023743303803,1.59573755472762,1.60066784306602,1.60331599314384,1.61186179148021,1.61728777241666,1.6133486813835,1.60211813122359,1.5682418942423,1.50966460794623,1.47242694260683,1.47486835112326,1.49657661976064,1.53094499434704,1.57519774938162,1.60388062251256,1.61686216008294,1.6230947209715,1.63017722453681,1.62972678649848,1.62723694524991,1.62686583263381,1.62466985475595,1.62449093618594,1.62299964762926,1.61991408012132,1.62081246790838,1.61958026369702,1.61900645018724,1.61631911851504,1.61516780937541,1.60620988585321,1.60207876108317,1.59869179192868,1.60099376291246,1.59911708103601,1.59881404687772,1.59899673540636,1.59742704876332,1.59501846467673,1.5967947646548,1.59659339966989,1.59347602773937,1.59259735823919,1.59055799174045,1.59086986888188,1.5870809799831,1.58344457785985,1.57539458898864,1.56804295705853,1.5574789432844,1.53879138065465,1.48664377022209,1.41063419360169,1.35911085191764,1.33028074924589,1.31383126285632,1.32950874399475,1.36665482600724,1.3916497091234,1.41068332554492,1.42688986059242,1.43747266106598,1.4351260228706,1.43503512221484,1.43898119412727,1.45044115188884,1.46593717944392,1.4747318115949,1.47912165326092,1.47472215099421,1.46327388079418,1.45043439433616,1.44070331326084,1.43318234617394,1.43056979138158,1.4378396097865,1.44386964839174,1.45561697742393,1.46159353198009,1.46734938609832,1.46948531850306,1.47183935993703,1.4698668842734,1.4708652701741,1.47156712999016,1.47171034283363,1.46880797226445,1.46955348169252,1.46483623448226,1.46254208231207,1.45964919640766,1.45053092893362,1.43971496139245,1.41581610856913,1.37134476551,1.30920214809993,1.24578532433078,1.18548472027174,1.14444303609257,1.13415218598989,1.15735595129543,1.20374830125475,1.24282681679799,1.26126421002589,1.25893626026745,1.23887145103239,1.2151695098978,1.19918498221433,1.20277443926033,1.20528830693375,1.20996996696611,1.20963991235271,1.21291305404675,1.2183730837495,1.22421274834631,1.23858188304048,1.26093949595703,1.28743927900633,1.31494433060001,1.34118698286709,1.35540636029803,1.3615063347896,1.36162952911523,1.36140645091694,1.35988189066207,1.35851141253689,1.36013941223865,1.36330041253237,1.36153233780542,1.36115884980802,1.36338142718418,1.37239772121802,1.37687585190636,1.38137536352577,1.38470589452922,1.39109741072783,1.39270602784016,1.39317779530851,1.39340185486197,1.39356824959444,1.38820827630398,1.38394468170803,1.37948444685666,1.37545055761647,1.37295866003046,1.37161599091408,1.37179954878149,1.37517051564148,1.37379699715356,1.3726779334537,1.37108488737481,1.36598795861104,1.35855114046017,1.33631438142777,1.26333366001148,1.09999189946838,0.890449302381782,0.718778121966654,0.617065402583332,0.573866679824108,0.601709270940514,0.669673564210646,0.724844986257142,0.777000960705919,0.859546848181468,0.96090930229855,1.05604328584208,1.13848160256126,1.20313061077731,1.24810113635241,1.27881324121706,1.29454634935904,1.29951547467044,1.30670979727478,1.31148088758355,1.3123900914097,1.31165754120138,1.31122446129967,1.31225905646566,1.31357279169274,1.3105695762935,1.30987909717762,1.31064236551716,1.30608142691114,1.3017724868355,1.30337434639979,1.30233512749945,1.30300878954264,1.29967202060546,1.29852305322391,1.2933812622941,1.29097512802057,1.28682010028306,1.28596633689598,1.28372135260803,1.27557998414075,1.26903277758382,1.26000783871106,1.24990321765802,1.24454763823695,1.23626716512027,1.23240774114618,1.22738330126101,1.22315205202826,1.2197725238428,1.21830497770605,1.21870376946137,1.21659141097306,1.21800061650764,1.22053061195339,1.2254191639386,1.22712478355999,1.22424790047991,1.21746989080941,1.20961698796679,1.20569364698572,1.20288231096972,1.19996929937194,1.2005146343326,1.19629142486323,1.19802133708014,1.20187613637956,1.20282500727333,1.20562961072725,1.20488686113852,1.19835072588106,1.18829570954051,1.17812768201627,1.16938487292763,1.16088750283676,1.14725593675861,1.12640943561869,1.09551546573075,1.06039072533136,1.02279553182356,0.988306041028564,0.960397442068338,0.94384834718777,0.935491389153508,0.935815101452496,0.948178766047208,0.962639960932488,0.991681497117747,1.01396740315565,1.01428010638721,0.987379137106801,0.955247863384354,0.947729382651694,0.965652545341296,1.01162715275162,1.05075582673217,1.06005424529189,1.0468733443241,1.02949460437138,1.01485975579338,1.00934363564693,1.01310303445276,1.02298922751731,1.02719009681155,1.02802114742553,1.02686837289359,1.03282569487275,1.04246065380239,1.05622264028718,1.07357205689344,1.08637192731776,1.09266605328982,1.09971509525585,1.1012314392844,1.10890882113326,1.11154819325854,1.11471215011107,1.11648605196839,1.11912958027025,1.11725043362684,1.11527791921798,1.11044959766672,1.11293587968943,1.11564135608736,1.12183464337713,1.11964108654628,1.11805950688067,1.11111552583777,1.10011055094276,1.07914464750018,1.06573134448967,1.05997543932592,1.06720093393691,1.07346035225511,1.05644614842541,1.01714525788994,0.98858323997116,0.985015047405671,1.00860697732818,1.05621170548899,1.08509182686661,1.09429323689825,1.09269510618432,1.08827965330306,1.08811233671145,1.08532626610025,1.08299764254358,1.08598675572827,1.08794010749415,1.09001285272569,1.08154305159683,1.06592820397319,1.02898525190058,0.995737232385725,0.988291251409177,0.998102899586919,1.0306793207752,1.05136893908086,1.05702669805998,1.06215522883873,1.06379820667993,1.06331834835428,1.06044263833164,1.05374995945249,1.05008789945106,1.04438037707879,1.04218599639726,1.04194170209286,1.04370273097551,1.04220382915172,1.04572215704951,1.04222233788608,1.03683828074933,1.03212737874911,1.02549655538154,1.02603756745923,1.0313202280425,1.03771068632608,1.03944201135853,1.03581660163181,1.03514654461947,1.02599703285631,1.01906884040298,1.01302356005959,1.01553244418396,1.01834108287028,1.02326819610676,1.02215724291015,1.01770781902305,1.01112477684424,0.999629291450909,0.983160170381226,0.964803124763425,0.942923405621097,0.913248546136902,0.877451222563619,0.838861976982785,0.805866233304116,0.784920733687808,0.760964781272281,0.736204299070558,0.723502750286331,0.717978404247468,0.724270497168523,0.728232779970354,0.754952564586905,0.796237556948839,0.844097649260648,0.876539266963299,0.877777692112959,0.853064418494163,0.810183319219391,0.762879617137558,0.735599929429834,0.71862941705001,0.717255862807934,0.719097097881301,0.735582137813501,0.747243159522183,0.749387101555469,0.735201864080637,0.711501549280067,0.710037777319346,0.71334194007565,0.709572442753427,0.709449520258156,0.7173504892191,0.720753678403479,0.733881643063237,0.770479260354167,0.806051515017563,0.816274606805535,0.816088760248318,0.802394627845426,0.791241510820398,0.78829935646568,0.770184916727501,0.765515739458616,0.766912479011666,0.775331440779599,0.769653778096298,0.741119723516182,0.686708803565487,0.620981519384616,0.571510277305267,0.516759684578659,0.460448000966794,0.400447270424262,0.334358424554606,0.293559449281706,0.257033259621767,0.241732769833161,0.250400257388959,0.270034988020902,0.270561158569098,0.256827048872678,0.261652517233696,0.317459685463477,0.395827279192713,0.442077790049722,0.432543718136003,0.408960186487295,0.392535897981983,0.366485865193545,0.346313243421341,0.33325033559906,0.333326453222089,0.345856019678986,0.345013195186139,0.362114823125008,0.386640940389537,0.397454774974531,0.392754224728323,0.386323435404949,0.391809930125227,0.422701781656356,0.418628229637415,0.379997633694853,0.398064131566501,0.426819693401279,0.427325370666008,0.409799329570581,0.411181610768187,0.425806815305507,0.450882779951399,0.475744244280051,0.453208937006703,0.43398160230287,0.447508902106679,0.49421984821024,0.509463984273758,0.513622199709995,0.51884553826379,0.537008826234643,0.538406431326752,0.552168323456072,0.557699193623977,0.565762658435041,0.600337817127519,0.663571470159482,0.699955491815233,0.714147030534419,0.727398151784793,0.729483592306417,0.732750183637991,0.727355629215286,0.707733381464773,0.682519549289585,0.658623895707604,0.646792792648775,0.651081920475357,0.650608188437975,0.673794572632632,0.697130309985627,0.701230084843328,0.693989606785592,0.688887235527731,0.70214412938196,0.742923764206363,0.749426028932664,0.75501887268285,0.754640206310229,0.775460419570265,0.774570671498365,0.780412593788789,0.788503334455338,0.800063665236679,0.797870906941654,0.80264029784525,0.805914171325044,0.808959163216407,0.81013052108221,0.80668326662098,0.808020186489687,0.813204184841526,0.812151799594683,0.811960295098649,0.817796263032551,0.814023785063671,0.819602587686223,0.821815522494187,0.818316608963884,0.817816088151395,0.805106233383925,0.812993460794726,0.805486889209404,0.801972258089677,0.807553968029735,0.797878984048205,0.799316054492779,0.791736039029315,0.796611599521292,0.767249455928576,0.756537663958686,0.764109064317642,0.776093478313734,0.785116856400245,0.783191336079014,0.789095876582044,0.771202233332438,0.7902234598847,0.775320138270952,0.79019371614094,0.782350641540263,0.783662855766082,0.774334606567717
02/06/2021 10:35,-9.7966379677455e-05,0.00896132973230222,0.00542955684816501,0.00195669466151311,0.00363998428485577,0.00338123333318861,0.00966875454117815,0.012268450455993,0.00997551284141083,0.0188874694554307,0.0278090043508387,0.0389282314338998,0.0495357578952724,0.0490642617536618,0.064255188397026,0.0756940388316952,0.0900878100362033,0.0962339704164131,0.10953390704774,0.116832566892051,0.138218717875642,0.149405557402561,0.170790589364897,0.18670028629089,0.201715666009157,0.22014669060839,0.235171858231796,0.24553832419131,0.257125405678885,0.272825655156439,0.288826810942413,0.301762574866633,0.314592178215576,0.333112992169522,0.349918019712885,0.361532960730234,0.372483481762746,0.373177811818323,0.37962434134353,0.391205844779682,0.406989643301271,0.429761489339264,0.461666486205584,0.499703769459902,0.531223082673553,0.553344589428641,0.573654386268049,0.60377394215464,0.62218254533452,0.634529853725649,0.633185969314784,0.634544286893151,0.63637905717292,0.632199477196373,0.629906221590757,0.632195548903141,0.625116802852693,0.609426528508459,0.596077114165835,0.600759097836713,0.604175901748333,0.617452539238572,0.637173872301847,0.651488289549871,0.666532371300683,0.67504163465248,0.688149419340054,0.680185852629227,0.66319730803838,0.649570458359261,0.648234377522128,0.649676136167979,0.650016776916564,0.650107142281765,0.650599350630929,0.655959978994117,0.667860193355638,0.688938156029055,0.707905944973878,0.710452626098118,0.713262672240457,0.730474888859799,0.752563753818453,0.778995988536264,0.792388435870944,0.782814488557204,0.756083387279624,0.714500698941511,0.664589715532934,0.646775404608335,0.667981309492958,0.706848751624383,0.714881193688552,0.719230003685441,0.741747910824488,0.764000694394364,0.77413151128977,0.789998752316626,0.818535707779779,0.867568409561975,0.910106715502179,0.935639221275326,0.937383976660906,0.933221028796575,0.944674056656096,0.952925411237916,0.946527560603559,0.941798077838523,0.927098249949977,0.893280633009041,0.839977908320422,0.800261560763921,0.782035285554481,0.799041073247355,0.826876736289119,0.875031113712062,0.947171662288266,1.0076744370363,1.00555456895081,0.981652061425066,0.980622286609874,0.967493595569731,0.900282933438283,0.813879837202136,0.732194462867704,0.695792606952239,0.723311948085859,0.772413737174814,0.801559420463144,0.834412050140633,0.848204026554359,0.846842485917588,0.860633411452405,0.914613557627806,0.974168663686489,1.03562715087734,1.07038544128302,1.01209716333778,0.863298457665867,0.750623571097232,0.77789968423512,0.882037689046774,0.935168643470314,0.882532032610184,0.844511185696806,0.947628481846253,1.09774303365629,1.2576679958559,1.38241788543624,1.45658346880121,1.50586630378022,1.54284523341285,1.5476840791638,1.54460735650221,1.52959540481272,1.51191346707169,1.49669304687193,1.47111095061951,1.46392468698038,1.4784880367898,1.51968129358233,1.5533264016139,1.51891277556595,1.49270626814171,1.53506720279373,1.58364693324994,1.60572768240306,1.61088989282607,1.61383233409708,1.61251756858249,1.6124461939957,1.63336764486928,1.63373113271339,1.60464995190781,1.58762932070738,1.58059127434287,1.57534658207867,1.58559723288184,1.62888255631589,1.64065548513485,1.59785061221983,1.56784726169244,1.57616985037257,1.58518377626111,1.58199951611156,1.58069129569441,1.565075784073,1.53166662237192,1.52356158750982,1.4957912563535,1.42203626809686,1.29513734113249,1.24128280861058,1.36958814168343,1.51229688267277,1.59052417671387,1.58973328619074,1.56602627667923,1.61410617580118,1.6759766269637,1.74235049738397,1.73730390199833,1.67335127070207,1.61227985820133,1.62765700629591,1.66700190497511,1.70246633465935,1.76341491125829,1.81909666962375,1.84792143300052,1.85221691207575,1.86209624170998,1.86267074507351,1.82002486565803,1.80714766231901,1.86019813835817,1.91447811009352,1.93876806286813,1.94797608151664,1.9771960185717,2.03662350076717,2.05537446053357,2.02536279527536,1.9498714208076,1.90280806967868,1.9286730508343,1.94948556404717,1.96150403036315,1.99947575189865,2.02578604929632,2.03071923971343,2.00164781415774,1.98398702359074,1.98229386828916,2.00081699587489,2.03188301430286,2.05489690761708,2.06429880706985,2.0586749019985,2.02929619222421,1.99824275519396,1.98952669972179,2.00027319056056,1.97016025354619,1.96237376966746,1.98114696051628,1.99864012693106,1.98904742100479,1.95212773580589,1.94421258296118,1.99914659312754,2.04105458284075,2.02389991917797,2.01438012490049,2.04110555061893,2.0475070218797,2.02076685333043,2.00578873447043,2.03649361858401,2.07221510463662,2.06784350868745,2.06872978097705,2.07955993400166,2.07492298136867,2.08933721538049,2.08817439190675,2.06598957963023,2.04120361506854,2.01702807284681,1.96463656529653,1.81908587893918,1.71528125669045,1.7888766716894,1.89122652251311,1.93230445169758,1.95214247177174,2.01617597062444,2.02044538893851,1.97964552181311,1.92756653886483,1.94691725419528,1.98299460296207,1.99970071981742,2.03566005253881,2.02216910950887,2.00926810496185,2.030925020735,2.00448249333127,1.96081656965267,1.96553794231419,1.97477531662283,1.92635224074113,1.88840408564987,1.8900091606406,1.92474352111311,1.94547452043099,1.92133977721719,1.93729537458181,1.99263271419909,2.01678575093686,1.99155261144251,1.95032152685396,1.93869102515648,1.97675359345596,1.9811627236352,1.95967649851112,1.97830359958187,1.99640292313382,1.960491336794,1.92403220317577,1.90456549207139,1.89841604372152,1.91008260995561,1.87785754413746,1.73919913372714,1.69279924206359,1.74281540123054,1.77491854208845,1.8534748047704,1.89631580617381,1.90611882903331,1.92653676011629,1.91250370792717,1.89268691663797,1.94137371254242,1.98338377582522,1.96432101863229,1.91281258306138,1.8134365947411,1.8003294190125,1.89398616439297,1.96928811498696,1.98773348241443,1.97520335686525,2.00430037557167,2.00171096957716,1.93909830076868,1.89089246812432,1.91944045351827,1.94699148908003,1.97530670563546,2.00164236984007,1.96634516135777,1.92643416061595,1.95157572350364,1.95699966711261,1.91914283540451,1.87796505567537,1.85982526698886,1.88788907695252,1.91758800488241,1.9152856941903,1.91936145808862,1.94284474535345,1.94328209113416,1.94287795538261,1.9394607497096,1.92831386703095,1.90900761989519,1.91432588294209,1.93797140606255,1.93600587270176,1.92308325130867,1.91917559385102,1.92400886107679,1.9140318136908,1.90492055148889,1.92267673220763,1.9336248771882,1.9196784605146,1.88532036801891,1.87602777002391,1.88158966073155,1.87724556922371,1.86160052557112,1.88226114723666,1.88838391258299,1.90073278150276,1.89644299129297,1.89538280081197,1.89591430181146,1.89466836520425,1.90592616869285,1.89944447682617,1.87938336901161,1.8856139090168,1.89114388252022,1.89088737626724,1.89347015049468,1.87558651727097,1.85592924454157,1.83696884761294,1.83645706054115,1.85239132714614,1.87195038712784,1.88647315089775,1.8853404495557,1.86848511844227,1.85676124549304,1.85840262816983,1.85084601806783,1.84882863183613,1.84355740354307,1.84308185587227,1.85406550522054,1.85949072863383,1.87781968490935,1.88565191730352,1.89710753428532,1.90155506875865,1.89716119083961,1.8831523848766,1.86595887483137,1.86184447808101,1.85532951428147,1.83652712141542,1.78621753064404,1.73644181577912,1.72253118612228,1.73347960220397,1.75921423612964,1.78834208452263,1.80079229442048,1.80305713263333,1.79860154681338,1.79355650228221,1.80137619481162,1.80388817751852,1.80738328921372,1.81085529248943,1.8058870898206,1.80437221970212,1.80150299193961,1.79766151311613,1.79021426575362,1.78830695509208,1.79430899471152,1.80433835207844,1.81606408311612,1.82386898038495,1.8251416134208,1.81839433647626,1.81525370628877,1.807733196183,1.80379954059045,1.79248196314543,1.78512527136223,1.78029468533367,1.77872267132947,1.77523862051157,1.77104436499556,1.7625991549877,1.75467185461979,1.75302726620126,1.74212819412849,1.73016542847274,1.72945243540115,1.73261714001443,1.742340490919,1.75354092667115,1.76652507170435,1.77239375798315,1.76779979847343,1.76297154062934,1.75560198017154,1.7427580832876,1.73115199827409,1.71863680117342,1.71003940699312,1.71031946229291,1.70882294387736,1.70091909685692,1.69865704040614,1.69614993081529,1.68822814103831,1.68758885799045,1.68656995714569,1.68307600091503,1.69249346695629,1.69545291521681,1.69804784838393,1.70474860970521,1.70755923015277,1.70679704341185,1.71613219432844,1.71959739096838,1.72551276564228,1.72854199815179,1.72130060140226,1.71321160810196,1.70448284682842,1.69871177595,1.70078211670735,1.700898967459,1.70373781248157,1.700633066805,1.69781953389814,1.68507773667113,1.67711711343872,1.66704317976663,1.65851268660075,1.64655116699027,1.63816831191281,1.64569291191078,1.65118679823261,1.65555203098047,1.66134885105987,1.66711429978577,1.66472120575044,1.65070883917045,1.61826911618587,1.55532958313483,1.51810643836496,1.51818257348226,1.53898290761188,1.57876205330597,1.62499415425136,1.65105411925787,1.66404534633768,1.67270196672947,1.67984011528636,1.67930849782797,1.67784660181691,1.67465669593974,1.67443118936414,1.67343299866408,1.67208440132693,1.6708304230908,1.66966711403085,1.66684525408015,1.66818886513528,1.66458116616604,1.66435700659837,1.65288902148155,1.64980313481611,1.65099911942018,1.64764828611246,1.6473464584288,1.6489005218369,1.64884222286888,1.64427593263184,1.64435938774049,1.64337622274461,1.64184960352948,1.64214349969913,1.64146711856889,1.63863793299912,1.63662607210491,1.63427782322454,1.62920369943722,1.62503082936378,1.61504774153911,1.60490935536252,1.58501907115647,1.53151351931991,1.45033498056177,1.39997706244995,1.37192820244629,1.35345466437726,1.36970813383089,1.40785486647576,1.43538809142862,1.45320483779481,1.47297674060447,1.47941991935571,1.48223914758751,1.48028491801763,1.4831908948321,1.49504471517057,1.51120864490542,1.52036844035624,1.52479266990955,1.52064755121623,1.50759416745366,1.49563732925385,1.4858566144872,1.47674199703806,1.47608793550114,1.48047458269893,1.48900854853275,1.50106388568462,1.50483785384446,1.51228816258708,1.51540180926288,1.51561340853173,1.51547417862101,1.51630447055469,1.51760656952174,1.51542934856205,1.51457175364838,1.51274097584442,1.51050834305606,1.50637742587779,1.50400870094373,1.4946612281883,1.48633264615976,1.4601053363911,1.41316323849413,1.35329429751586,1.28870636866272,1.22686932802875,1.18161436910114,1.17140981582413,1.19763785735647,1.24288609901958,1.28124950184082,1.30179864849486,1.30008847162237,1.27840560172088,1.25590111103007,1.23951861661144,1.24329724682696,1.24577063689173,1.25095813612526,1.25100203083621,1.25105073293231,1.25751330719835,1.26420722203337,1.27826768664508,1.30114582725156,1.32833343559158,1.35745159033756,1.38318283432788,1.39782462596376,1.40311481767512,1.40435899727421,1.40253338998541,1.40318567767104,1.40035434537238,1.40221437085287,1.40195434456594,1.40212138375418,1.39954635400378,1.40448701497585,1.41281090924245,1.4175071798134,1.42102782810236,1.42680459138325,1.43220864931212,1.43233016585601,1.43314696836305,1.43418082018492,1.43333757599559,1.42827466624555,1.42455611948839,1.42113834873298,1.41373827837318,1.4148274951601,1.41151105977536,1.41312481962138,1.41450226904043,1.41586135217352,1.41269282662344,1.41259593953299,1.40717166135243,1.3985400029024,1.37734597655497,1.30041473819416,1.13217357423885,0.916915143283511,0.740368427504597,0.63313489527947,0.590402499505786,0.620713604786217,0.68889507143285,0.744672939415309,0.799604796994642,0.883856480306616,0.987798047304297,1.08757221401053,1.17086701815934,1.23873286031438,1.28576456461496,1.31607920906665,1.3310131057738,1.33870015354747,1.34526665810395,1.34902560531007,1.35110278864873,1.34988229713706,1.34948217146211,1.35082067608829,1.35192184885704,1.34887836211478,1.34880665431927,1.3482746117672,1.34275513144799,1.33954655973989,1.34343747477222,1.34085677031872,1.34075150501795,1.33692289453994,1.33611314574944,1.33233550281126,1.32859609469721,1.32613924396744,1.32350642946134,1.31958222350622,1.31255352540594,1.3078283853336,1.29710939839382,1.28706527299802,1.28165558484208,1.27328964072191,1.26745509303214,1.26366944856728,1.25866131454098,1.25620355639523,1.25428975356979,1.25403112762831,1.25073300414039,1.25387182330808,1.2583452933387,1.25859359561159,1.26158571760669,1.26079799168946,1.25239608543961,1.24753742705532,1.24187938014375,1.23826894850122,1.23740325264729,1.23583617852983,1.23264979276481,1.23256361406233,1.23713207762912,1.239133601473,1.24177133199965,1.24043281881803,1.23475017967404,1.22451748439849,1.2128965922175,1.20550088749275,1.19726720275245,1.18327037991432,1.16129657574923,1.12971945785058,1.09415673699583,1.05490309130773,1.0217237100886,0.991365032095099,0.97697328016956,0.966586294977624,0.968170347825576,0.978840153459173,0.994916478653173,1.02138130688078,1.04775219352514,1.04646390741426,1.01837793574493,0.986126239683062,0.979405026829079,0.999319923548494,1.04439002683713,1.08324149216492,1.09593807015155,1.0792680997234,1.06183997522041,1.04831444554144,1.03932784844796,1.04390787966522,1.0548905313118,1.05772469023968,1.05986522141557,1.06073345274935,1.06528852452227,1.07475292798275,1.09069353586713,1.10698197886842,1.11748444208993,1.12686067237082,1.13095420843361,1.13739304850652,1.14054656719414,1.14697115448297,1.14824081274509,1.15083814490267,1.1522423241384,1.14817439411599,1.14866442994764,1.1442549462843,1.14413409046108,1.14977840517249,1.15079570426904,1.15286752809602,1.15013040316217,1.14298129677724,1.13001014076856,1.11217873247071,1.09619220582853,1.09139874713828,1.09786063393251,1.10559512094325,1.08935501813027,1.0472784985896,1.01665485658835,1.01433854382125,1.03960362113693,1.08362809219686,1.11902225562588,1.12636573174964,1.12539013079531,1.12146641623344,1.12029675222629,1.1180891679389,1.11490729332864,1.11932586102332,1.11964916894885,1.12135729260599,1.11450311449977,1.09627656704421,1.06000939012389,1.02412703283738,1.01401083988784,1.02506287625885,1.05675839262066,1.07941295795874,1.09246104286863,1.09188626476355,1.09494186565319,1.09552913911002,1.09067663734838,1.08569103428171,1.07947717502893,1.0776055101605,1.07302534313286,1.07201935615088,1.07321593657334,1.07648961593004,1.07437693349589,1.07376470420951,1.06940170318612,1.06011716142327,1.05545829887692,1.05299244607421,1.0611055195458,1.06605919190184,1.06915143024444,1.06616180286053,1.06543359572013,1.06059987169518,1.04829360077685,1.04465982176727,1.04439529415821,1.05283296832003,1.05198507961043,1.0525344955101,1.04904794925456,1.04083497560598,1.02886672448395,1.01143684229163,0.992897812911598,0.971817893189002,0.944449535568467,0.903604172533156,0.864956962731438,0.836758155915638,0.812051341851434,0.788665726649992,0.761540124669812,0.743597188721403,0.742009807251895,0.748792615025165,0.754243488242353,0.780998872977937,0.818605093296174,0.868755042148548,0.903278979874131,0.906032977230364,0.88009060685883,0.835017523866819,0.788943552246619,0.759236738458874,0.744523599108212,0.740506542096151,0.746189002238268,0.757885906816924,0.774163276866058,0.772711451356896,0.753839387058656,0.739009558930025,0.733120898851872,0.736826950032877,0.734512386107335,0.734378305710855,0.74372908505813,0.744231741538784,0.759281669914193,0.797224352909048,0.83266330670191,0.846964483258301,0.842263401033506,0.832211294532468,0.817662022456452,0.813370303286436,0.793623567090787,0.794240917918212,0.794479553555947,0.79879910132691,0.798441834934484,0.767344822536388,0.706813109257261,0.646198979426048,0.58629525783131,0.536390395236315,0.482575053609839,0.415301205421814,0.352049130912518,0.303940414622202,0.272759096237363,0.25401223742632,0.263474178521844,0.281625714963016,0.280093642587317,0.271234836424446,0.277074743272733,0.33145297133553,0.41085664660748,0.465850354537206,0.454230001135204,0.42596200986961,0.411585087955642,0.391030996796323,0.361169012331093,0.340016695823057,0.349137757915999,0.358122371145989,0.362082405231169,0.381190091788759,0.39661450940343,0.410788107764768,0.410918201686607,0.401262209028648,0.409576063794113,0.444794620844986,0.436758368991871,0.388748277030022,0.409713948407807,0.445009009061473,0.444484551905076,0.435215880658294,0.431879071746967,0.439556941033334,0.470925230128224,0.502292861039872,0.474054676927182,0.452455655998782,0.472930335892738,0.509596006164078,0.527896939757353,0.535242747183198,0.536929208978297,0.56195542407762,0.56282951436849,0.573704538557763,0.580879103872083,0.587807140496779,0.618353349837895,0.68626685651588,0.7288846928172,0.740865569850694,0.754220097065967,0.756101044500791,0.759454360410563,0.75287771631064,0.732446342616373,0.700572189981712,0.681318009194073,0.680153950683176,0.67545177255296,0.674926507548174,0.695300057415263,0.721513556800104,0.725441503245925,0.710175994399562,0.710139000257104,0.73553578899082,0.765629801446762,0.781700533488176,0.779886458844524,0.77604159488031,0.795075990906699,0.801047411820159,0.805640303440461,0.81372902942675,0.825156178975117,0.822808400287012,0.823966536675698,0.834501194938818,0.831544297435496,0.835359707365197,0.834526908503059,0.839862512951972,0.84205738656553,0.836539637041083,0.841710890122455,0.834192840566701,0.846996793755278,0.841110926160558,0.851221938082143,0.836210627502992,0.836417737308386,0.839116825152162,0.83649814538665,0.83237579901561,0.82713605184523,0.835113571771875,0.825313581247897,0.821709690957961,0.818680928290107,0.80880366718136,0.802033664350971,0.793085617593381,0.789984673002888,0.796926937765314,0.812325378970887,0.811875254422252,0.810091169784073,0.810643553616457,0.818314625303398,0.815072387547262,0.821707150370694,0.799704243233862,0.810240109107979,0.806582628531062
02/06/2021 10:41,0.0048736405174563,0.00288308714586189,0.0051121055692677,0.00269208052478706,0.0050128691303568,0.00633937702629104,0.00417452580590969,0.00504611219384382,0.0146210500850818,0.0167529515834451,0.0249184142299013,0.0301296923460595,0.0389721740223009,0.0404582172060703,0.0543515008992865,0.063155999225076,0.069598772845236,0.0808142993832502,0.0876278842954283,0.10231271803482,0.111860881532866,0.127962356633217,0.140745053480671,0.148355635912377,0.162457047850302,0.177752694478781,0.188987411578657,0.196324976901074,0.20831155864132,0.222494705339828,0.230018627373212,0.243000294901462,0.252423324686358,0.263935665255296,0.281842402656382,0.291225914504089,0.298517133511653,0.301017827053939,0.307197758756664,0.312093407638272,0.324157638378387,0.34555159204037,0.371554570616769,0.402451148807735,0.421486256642801,0.441379636722566,0.46152257096542,0.478125460224059,0.501394113132457,0.506342640165469,0.501935102120551,0.50787775189054,0.499985391241629,0.499165624731398,0.501374809667696,0.498391039531911,0.495464731872814,0.484682749032873,0.471033658647395,0.470364523491675,0.478221678253117,0.489174042206556,0.498658920913983,0.512105067575588,0.522777561324733,0.530899884366391,0.537184650292409,0.541288062536408,0.519218771541017,0.508316501254816,0.509410278898903,0.510757076066762,0.508089173049476,0.506792256713272,0.505708821274979,0.507848277202487,0.518169235762217,0.536968115680931,0.547991791987412,0.552112012758946,0.551312801482362,0.565078370207532,0.584426056160316,0.601285061811439,0.612198691382976,0.604817423729098,0.582431079858454,0.54834404615575,0.514679670243022,0.497251856213651,0.516075930227829,0.539870465916895,0.549575477677493,0.55084800280252,0.566915680187898,0.585260298448114,0.596385333291132,0.605334506920775,0.628312745713254,0.663171918630874,0.697772990859313,0.71114267406428,0.71612025082587,0.713631517488119,0.718177710012524,0.723899439097023,0.721989908262748,0.717234965334258,0.706803007654673,0.675690453892114,0.640050243340209,0.609107474134853,0.596796848566584,0.603824517093093,0.628177588002383,0.660518559158439,0.717484863801561,0.762031554523817,0.762060160020295,0.740471528082135,0.74226466105653,0.729151330739589,0.679490757878421,0.611274102258195,0.554622116680859,0.522809081594536,0.547566598308322,0.580428052155176,0.602414942517559,0.623378497351207,0.637214449982913,0.634953617817763,0.646056235884256,0.684241911952932,0.730917620094375,0.77697240536655,0.799300106060106,0.758623907098452,0.646356892546842,0.562289657846619,0.580219686189304,0.660472533737289,0.697331193886871,0.658610482193531,0.632027800772656,0.704004130177503,0.822252304407357,0.93414358024763,1.03217608503496,1.08570012449388,1.11941071049577,1.14768410190258,1.1505021344867,1.14716927649216,1.13645856781237,1.12223898313765,1.11356037293578,1.09154365844636,1.08735325772172,1.09581139381127,1.13051627800869,1.14967619753158,1.12480592478048,1.10680743282856,1.13859127764693,1.17205866951777,1.18960360692163,1.19262351877572,1.19707901661886,1.18709514873623,1.19297990825605,1.20563844266064,1.20653306024144,1.18334770739193,1.17146591716034,1.16657486465698,1.16207790919894,1.1684701914895,1.20142876355797,1.20749737883262,1.17546805674563,1.15501329908416,1.16122042866202,1.16416017875258,1.1640114082734,1.1624856119312,1.15071045424699,1.12725481380302,1.12330332415055,1.10096710391605,1.04359137039033,0.951737490289582,0.911531495695691,1.00580224434863,1.10897969425043,1.16755132951537,1.1674719962881,1.14878908513155,1.18359121718906,1.22804898436129,1.27736680574435,1.2699170879287,1.22496022501346,1.18047341931164,1.19076611912317,1.21775159594249,1.2454809175976,1.29093412987175,1.32947718911282,1.35044969270172,1.35248015681188,1.36032464162607,1.35938925327277,1.32790951155709,1.31887047117036,1.3599396114846,1.39584649342773,1.41443708573505,1.42179766842004,1.44212675000991,1.48415054179781,1.49835992733776,1.47421726580695,1.42081833341763,1.38520985775657,1.40502804267699,1.41732069263317,1.43024587757627,1.45325066875328,1.47271246714388,1.47571318588487,1.45605179452716,1.44084752562186,1.43949954584221,1.4535247213045,1.47604636832739,1.49181499504465,1.50107295390934,1.49477660577281,1.47348947704048,1.44717245723074,1.44395445778426,1.44732717893895,1.42846323324829,1.42243884230484,1.43732642514916,1.44673599508474,1.44123583474875,1.41353831644,1.41104212471541,1.44755221833207,1.47776364730426,1.46197023402144,1.45970691544937,1.4746054337914,1.48116186994793,1.46099097728741,1.45232825950006,1.47062150507483,1.49774711313756,1.4904895491112,1.49380221300812,1.50014846487004,1.50082218352989,1.50762190501423,1.50854029248004,1.49299123252327,1.47480957623024,1.45614699101043,1.41821696864311,1.31264527555407,1.2384165001216,1.29070822877768,1.36684565037952,1.39135444012352,1.40709684229492,1.44980766411873,1.45726150298759,1.42492668596176,1.39064392062221,1.40236826024006,1.42977942324067,1.43953146651683,1.46617077111411,1.45466758349604,1.44694258817685,1.46098801006841,1.4446533801748,1.40975060262902,1.41674011088823,1.41979439103518,1.385023622636,1.35801874778414,1.35624692698331,1.38431809418963,1.398646598946,1.37883912618948,1.38894444610085,1.43026278253319,1.44918472151611,1.42826123481785,1.3989594459967,1.39359378587013,1.42060584171604,1.4211230451661,1.40956002825417,1.42026869070458,1.43065896937712,1.40712981268574,1.37903809143008,1.3649345516291,1.36133898620831,1.37187068880566,1.34574162636679,1.24651322472733,1.2157624689863,1.2494085185112,1.2740128563151,1.32761085597068,1.35930107707003,1.36488500331929,1.37924394023794,1.37025551151833,1.35470357879974,1.39031428939876,1.41941842722105,1.4051889627955,1.37016976482755,1.29613447113003,1.28887485196373,1.35645406426656,1.410046689067,1.42239884484198,1.41422936205803,1.43402360486116,1.43102549109247,1.38277386360097,1.35274030089529,1.37089361331795,1.39088629295172,1.41185522386472,1.43252060267035,1.40407228958339,1.37646994662182,1.39549035181793,1.39840208305412,1.37220186522266,1.33895684176508,1.33038035589492,1.34780518672607,1.36851193327962,1.36634825505179,1.37192275323771,1.38690787184914,1.38656993374584,1.38613300423654,1.3844883233765,1.37547767248562,1.36182874163998,1.36427666405448,1.38110338673441,1.37854688589861,1.37325170569667,1.3685338757093,1.3724612395123,1.36326583085233,1.35940223684223,1.3695760528188,1.37780651928718,1.36822839693617,1.34472977104494,1.33378351881687,1.34056448260537,1.33565378659036,1.32584477984237,1.34016780463067,1.34530351253311,1.3534733320629,1.34951014624953,1.34835514523505,1.35002348754136,1.34708805716993,1.35814936916218,1.35030035361497,1.33912911326546,1.34039033055855,1.34654037998422,1.3435391047321,1.34603187244057,1.33257421357079,1.31798298200185,1.30351861992446,1.30401843395059,1.31551245891087,1.33042010724858,1.33811931237326,1.33975029064079,1.32471814689654,1.3188181154116,1.31653799305035,1.31277735416144,1.31007555342121,1.30833335732762,1.30470923753007,1.31437695144053,1.3196768606815,1.33156416967292,1.33857985114076,1.34464226709969,1.3481502245492,1.34579859690019,1.33608779232931,1.32374979590806,1.31844714973857,1.31474497633207,1.30057565922592,1.26425433157896,1.22684991109659,1.21980437551765,1.22538667093916,1.24519376679187,1.26299983093242,1.27462752001352,1.27402697197887,1.27154194947581,1.27001516751972,1.27068932478539,1.27574433316074,1.27893015983299,1.27883906507115,1.27956784346172,1.27566120240569,1.27464543825978,1.27104032726071,1.26888397489766,1.26371141033065,1.26986003823215,1.27729074268557,1.28570996145452,1.28965990509857,1.29100017481332,1.28667059067436,1.28366196379079,1.27995407159442,1.27320008679246,1.2681403958549,1.26096320474754,1.25994999276183,1.25761681517605,1.25479120459037,1.25221037502697,1.2448998385135,1.24061601220317,1.23892152354435,1.23118607056439,1.22272670521538,1.22087201682311,1.22441518412996,1.23077051685569,1.23898942405435,1.24567869232804,1.25146325642945,1.24713218610887,1.24558755910841,1.2365966505596,1.23123197668414,1.22122831695063,1.21239104344051,1.20803798857836,1.20468292508336,1.20633999686615,1.20076640247381,1.19834864801585,1.19567031910703,1.19017776429752,1.18947964675818,1.18847591512847,1.1874442468782,1.19092776143097,1.19513738618825,1.19748350935,1.20271369750823,1.20317537756957,1.20292557994337,1.2081852027016,1.21212938664721,1.21492950246838,1.21833146446582,1.21370493585289,1.2060597492947,1.1983534098954,1.19700518694564,1.19643797156269,1.19905520233289,1.20019872252851,1.19746513584059,1.1942555255301,1.18580971603751,1.18072793516055,1.17255958229693,1.16531570140394,1.15827055609399,1.15116970275202,1.15516493985231,1.16005240594486,1.1623542589046,1.16909216497736,1.17124321169216,1.17130722780088,1.15862633724323,1.13731081118133,1.09430249726344,1.06888543764951,1.07002419991874,1.08155865451758,1.11152800272477,1.14070797603627,1.16075558740177,1.17016551182455,1.17738794867332,1.17932863348245,1.17910123977999,1.17829008526561,1.17891059119128,1.17492404704256,1.17707259492708,1.17456733665419,1.17579159118223,1.17065130076521,1.17304687691539,1.17133789038169,1.16974910752336,1.16507798059031,1.16261607090168,1.15763785202603,1.16001422429178,1.15443351244686,1.15759687679026,1.15440982684345,1.15734618555494,1.15128673660478,1.15316975868642,1.15244291054761,1.15443687125047,1.15315466674132,1.15069899849085,1.15113303656989,1.14915497305458,1.14770983736049,1.14493164976766,1.13831888679983,1.13334081605635,1.12563865538287,1.11124519335486,1.07280948527566,1.01694221092831,0.977946751694438,0.957638349299079,0.944349572556677,0.955929990001903,0.986269277579799,1.00424061468449,1.01591636397458,1.02946378700788,1.03276817690844,1.03377527330556,1.03376432574768,1.03582625778291,1.04558008263129,1.05626034695958,1.06295023055854,1.06593140628955,1.06474309413201,1.05503699906065,1.04314458566334,1.03856270622886,1.03278205960013,1.0300464792986,1.0365958378804,1.04163974634713,1.04785983771509,1.05277689210824,1.0586860342678,1.05991522456976,1.06002293685213,1.06012337928694,1.06107765641266,1.0614330831074,1.0592407612536,1.06148109973461,1.0590935997769,1.05747666500887,1.05466696351004,1.05020504172688,1.04703800010913,1.0374524363338,1.02146743298712,0.985319656335462,0.943530775866242,0.895950590506242,0.85203404762378,0.82162721254613,0.81253208018107,0.83241906398131,0.866349619756804,0.894440432271349,0.906620085712252,0.905257770348888,0.892924118447307,0.87270923632444,0.862775524246447,0.862876157140443,0.867575868137594,0.868848891791019,0.871043230492442,0.871380478018406,0.874185223333404,0.880156159702426,0.891525763179999,0.905063291797385,0.924501175052112,0.94602044262756,0.964931000152787,0.97526636202741,0.981042186911338,0.979552191598889,0.979151933902126,0.980216370805009,0.978550450040276,0.97898790262795,0.982981468052501,0.980499044359603,0.980454055583111,0.98367555472661,0.988727415917157,0.989902995737528,0.996015807251246,0.999049292328133,1.00115513724855,1.00323552516133,1.00365573429089,1.00376002460077,1.00455214328585,1.00031310863666,0.998493524460766,0.995150423674348,0.9926471443994,0.990097289332816,0.989355734248612,0.989437584102312,0.990669577325132,0.989774866602146,0.987946991763738,0.988356780681563,0.984329915221533,0.977893177362591,0.962008639899345,0.909372070985439,0.789583684826976,0.637650100923103,0.513360797394077,0.438079710273701,0.40813076360688,0.428308790946659,0.476429797001351,0.516383452277272,0.554517136248215,0.61329691650346,0.688138595256572,0.757175906378945,0.817349685313255,0.864417171519554,0.89717579594555,0.919018832629946,0.930711503297195,0.936864628030029,0.939900377195463,0.941629841632289,0.94371450696696,0.94473828479434,0.942899713334445,0.944011614563191,0.944272133755765,0.943300858755907,0.943113216743882,0.943218906547754,0.939953938867165,0.935344260815041,0.936923324549336,0.936155756454613,0.937364124816708,0.934943676125079,0.934448858292065,0.931248463327538,0.928821229823195,0.925202501088255,0.923534643434716,0.920843869741531,0.916513554720154,0.910923432675086,0.90494554429205,0.897572365401936,0.894518576785325,0.888027713931843,0.883251381978521,0.880812027252893,0.879117555613918,0.873507708297921,0.875888313733188,0.87433969415847,0.873902722113609,0.873342532814432,0.876162428247021,0.879393648278016,0.87962146127686,0.878849330555498,0.873299005895699,0.868327045285804,0.864663784933584,0.861439322594849,0.862251675918546,0.860584647890478,0.858857530693283,0.856966841402359,0.862139822508881,0.863708285952362,0.864886651672989,0.864914088614528,0.860158062246427,0.851530187729158,0.845617625792389,0.838456979292582,0.831625950789031,0.821822328860256,0.806149087948611,0.784251120632777,0.756260787598505,0.731832983371133,0.705066119425161,0.684650432309099,0.674079261926335,0.666838840527044,0.669326021150785,0.675655233127874,0.688351363529335,0.708856376157267,0.726240476557747,0.724313230315194,0.704100238122718,0.682449450188279,0.679107875407629,0.689602045158089,0.722850027628172,0.753062222283076,0.758254613713757,0.747225437296609,0.736537875198054,0.727201725650278,0.718219269435882,0.724660601391706,0.728888730425932,0.733718488852635,0.732928703372615,0.737159048318195,0.736643970209458,0.74450354974545,0.756259826972873,0.765431166133161,0.777131812571778,0.782939240516743,0.78481113820689,0.788022406573256,0.792961075451341,0.795293104120988,0.798166002744067,0.802130283699306,0.799572993180401,0.799310963404692,0.796105370435025,0.796215379519686,0.79593027057838,0.799745354524002,0.801704228280177,0.802448273288878,0.799560968895925,0.798163668703228,0.784267244836207,0.772005002070416,0.761419008427966,0.756976706021461,0.763624726290753,0.769942401072445,0.755142080988202,0.729182324648799,0.704265552073906,0.705321960725169,0.721366265636336,0.759256961067461,0.775234176277427,0.782601061665467,0.782747140300357,0.780416524533022,0.77511501738018,0.776559576706608,0.77765909738818,0.778353037256468,0.777779640161624,0.779143058679697,0.774415414728403,0.762743305350903,0.73651907591446,0.71375760287104,0.705491926584673,0.716217528879731,0.737160095931401,0.750851116268091,0.756669065466059,0.761780647014534,0.75794172328915,0.759316244775046,0.758442001895121,0.754409358892707,0.752198830266479,0.749037002288505,0.74316786091722,0.744798374509472,0.742456449597682,0.748626303537596,0.74855864877176,0.745726775096164,0.742280044932603,0.736310368589506,0.732967606089608,0.733738756373839,0.735388948899166,0.740433877870025,0.73976248295619,0.740435683259708,0.739450992898306,0.731398948190368,0.727632447475594,0.726105199773465,0.727510420481111,0.725980588842591,0.730313280957351,0.729464282791055,0.72674042910238,0.724076086085569,0.710049746680828,0.701228900247185,0.685865431954129,0.671458059892893,0.651522359645068,0.623350641863644,0.596162785730551,0.572638111111308,0.557265868855324,0.54272709824271,0.524524997826157,0.513381697886644,0.509735691715367,0.5145497167659,0.52152707779301,0.538267492395723,0.564713844126954,0.595719945644515,0.620767853027224,0.623760818101447,0.60442529173799,0.579695544401676,0.542507818393996,0.520550845720103,0.511767224419028,0.510533990502282,0.509254990604381,0.524467990747227,0.527262327353642,0.528443412135108,0.51845820529974,0.50229608152457,0.50344079641274,0.503117494675217,0.503546386935038,0.500029696278415,0.503962620562809,0.510885558155569,0.518270721132195,0.544100247581787,0.574856736875418,0.581952311433513,0.578009155733362,0.571388404937298,0.566629911827562,0.555527708576458,0.5496621586295,0.543380021063846,0.544402065131838,0.547952120483259,0.547222104050581,0.521663099247626,0.484830419569324,0.439339317400167,0.407432156410321,0.358545739455343,0.329652250462468,0.278428080032205,0.237612477293991,0.201960265594585,0.182432708653255,0.170289714728745,0.177560411601772,0.193620774341967,0.191129135444564,0.181732999433816,0.19128806724872,0.21678665888822,0.286347046066033,0.311055962496873,0.31137311771327,0.286341244879931,0.278261505751195,0.260488576458067,0.249182897797203,0.240249363752305,0.240597381872383,0.246455871805055,0.255288111461267,0.260512675924448,0.260906747046619,0.280990783710149,0.281712173704535,0.278819518781082,0.268333249231986,0.30603674436062,0.291718133475284,0.265783056733898,0.280000110167046,0.300400211016126,0.302314916381228,0.29439019771558,0.296771935421826,0.30027791269007,0.327241167862497,0.331265264358708,0.323008849243092,0.30374660827862,0.322200724585962,0.343913004700612,0.363218381088879,0.366904466272269,0.368085027063921,0.392687857650412,0.391232925440442,0.385580420871028,0.402278043813755,0.400004067356299,0.421102515438551,0.467521129605538,0.506806044388055,0.510041208526305,0.515760882702319,0.513095228710981,0.522541441810625,0.506088826911857,0.502318679306246,0.478603233302258,0.472782865678533,0.46007015850079,0.461253574919746,0.455342446089837,0.470103232985222,0.498683990649357,0.49440861488205,0.490120040442624,0.494747366925102,0.503793242297174,0.520081001381305,0.537533370314781,0.547583493784244,0.540778352960642,0.555617334852285,0.551795499826131,0.547666169253675,0.566315518433502,0.564677782693331,0.562750986079294,0.564902918162231,0.585181136635117,0.572750527473031,0.565353730839923,0.564932560724699,0.581620198915693,0.567192562871714,0.576027178118034,0.575171121460301,0.578589557425081,0.582630214426121,0.58724635669799,0.576406507165456,0.580126072627228,0.577525270348726,0.585839570787079,0.582094528515326,0.562063861249437,0.575710365276399,0.573407364244182,0.56490153214575,0.589944019016487,0.560939023560848,0.576937803377765,0.548800737274821,0.535255050167051,0.544256509920143,0.564569308477543,0.552330027087823,0.559584893934234,0.556816878266553,0.556774426562623,0.561976153128685,0.564999329481325,0.552355241885302,0.544551913592151,0.564073752340996,0.552945015067484
02/06/2021 10:47,0.00185397813591339,0.00938848462220571,0.00169532072250107,0.00518422299171905,0.00862268075767466,0.00834399649143603,0.0088227478873006,0.00963547368169746,0.0130871007433865,0.0242745252252521,0.0247224748118679,0.0346841881303703,0.0413676158536366,0.0530656256481813,0.0643825281612603,0.0766827751724961,0.0845788918663339,0.0943177570380857,0.104838345242205,0.113341450011478,0.132918257341573,0.147648030476223,0.166341623161082,0.183173940352277,0.193816948694692,0.216462368379288,0.226785243479674,0.238421689432867,0.249077658128098,0.26687324226112,0.280544503952664,0.295140317037788,0.306441953144168,0.323875955133804,0.339992977880835,0.355380945336273,0.361925115529106,0.366646227550282,0.370019950977137,0.380452355958235,0.393163214893139,0.418458559503027,0.454440936293027,0.489957449493186,0.514750234599426,0.536112019018068,0.561576931993816,0.588048556042028,0.60581946460167,0.613942463648788,0.610751219524978,0.616087149159943,0.615464443528547,0.613500365362196,0.606401253916825,0.610876606243203,0.605605598033181,0.594228735726657,0.575560783011513,0.578727494000881,0.588069852007317,0.599742891915178,0.616802294119257,0.633942983558622,0.647561711001633,0.653806386292636,0.667203999386202,0.659717756960934,0.640978177467908,0.624831508107247,0.620530504610396,0.630084676613002,0.628228580170874,0.628122778892472,0.629768627936335,0.631216684846312,0.642281413424182,0.664751719145782,0.679542443123045,0.685164928563038,0.685651991031532,0.701446421235093,0.727236737060812,0.749440227244685,0.758715964132753,0.75592144582837,0.728681827647752,0.686368644328599,0.639345815233794,0.620742837666117,0.644792033248567,0.67787357987592,0.683418407976447,0.691086993571855,0.712688283547276,0.732106794176511,0.742058495755471,0.757769633715312,0.784135155731321,0.830054023433141,0.873037131474394,0.895008383348203,0.897421587789553,0.894114364935702,0.90547733240212,0.908315166910617,0.906443293933617,0.898816402202596,0.885706111468061,0.850964130005954,0.80574484345183,0.764710797963016,0.748639726144708,0.760575444852843,0.792008048179335,0.835484300786173,0.904696859615133,0.961661447171461,0.961423660400689,0.931698504102497,0.934176363164265,0.921988102528678,0.859408956184366,0.773127169072244,0.695163427145195,0.660522694735797,0.690700004212097,0.730199806329886,0.762874217749006,0.790490822849497,0.808253054019114,0.800910806497228,0.822220511248255,0.867895089974614,0.925724859392067,0.984242025264579,1.01644570157864,0.960059471345094,0.817480308776415,0.715913262890096,0.740547101696852,0.835155991609898,0.89104584875455,0.837675512242107,0.801337972916838,0.897686319784099,1.05005382299966,1.19019582914775,1.31368407087853,1.38108467940553,1.42911946518351,1.4656852528747,1.46776143518695,1.46173321737417,1.44910837942164,1.4323658067337,1.41622409821183,1.39708434141347,1.3853115167817,1.39974992590651,1.44051614323906,1.47185721367633,1.43693447695698,1.40923719707523,1.45570289537941,1.49840262798387,1.51918230906276,1.52730288687795,1.53118065463562,1.52560477230096,1.52734840107309,1.54496333640217,1.54513709091584,1.5156368314679,1.5019391760467,1.49645752771667,1.48838069994428,1.4984795726783,1.54301137786102,1.54975041922936,1.51107379869325,1.48338555902599,1.49169132185595,1.49803651643151,1.49448399031974,1.49087217452313,1.4767263476749,1.44866633639079,1.44051003621813,1.41533068414114,1.34081541075103,1.22223722431264,1.17176377250875,1.29784125122237,1.42881977206395,1.49957684658807,1.50157386221765,1.47784683657479,1.52185558247382,1.5839257340007,1.64418228983937,1.63926766879589,1.57679859679224,1.52251472317759,1.53707283160466,1.57256999678891,1.60779784164063,1.66662965255793,1.7141866669021,1.7430779661222,1.74414285386843,1.75660219166385,1.75543445178849,1.71618132312161,1.70388939176346,1.75604928952072,1.80469500874421,1.82726522565201,1.83654167788501,1.86391884974893,1.91892281685082,1.93769269786708,1.90740070282922,1.8386002755868,1.7905742513796,1.8184656880195,1.83604046845577,1.84885256125555,1.88444302306744,1.90888765944572,1.91129288153623,1.8853010309627,1.86984508344037,1.866460253696,1.88154194275232,1.91386346634976,1.93486551768718,1.94532749585967,1.93872040268275,1.91124295535667,1.88089198946879,1.87394599762846,1.87959583523319,1.8538450801937,1.84750691172185,1.86601984265623,1.87631310458408,1.87026231006282,1.83614155100186,1.83167021122436,1.87910781765821,1.91983597075185,1.90432347538131,1.89704015150259,1.91915081047344,1.92649772591667,1.9017980596344,1.88907860678167,1.91647190280126,1.95076720300108,1.94458484101523,1.94707449740123,1.95291457193943,1.95415091875725,1.96221795887233,1.96399460906302,1.94073445653696,1.92093989988206,1.89386396000002,1.844946919818,1.70851935521108,1.61564210366406,1.67916567076183,1.78019307445242,1.81479315667316,1.83520575752694,1.89062219359206,1.90088551430556,1.85815805744518,1.81076359898577,1.83136614242198,1.86631690679737,1.87801410129519,1.91609374392119,1.90070590980826,1.8905250440682,1.90700794276308,1.88737803949627,1.84043436253788,1.84906949429995,1.85467293215752,1.80846713724272,1.77375920590833,1.77706194322788,1.80862362673585,1.83049039873696,1.80360764731886,1.82119809333288,1.87038071564761,1.89725154158139,1.87007781716604,1.82952125244826,1.82376412251214,1.8579982828755,1.86162941089447,1.84323667010061,1.85935359687693,1.87510073327546,1.84028372494352,1.80686110914817,1.78807155517222,1.78108016727324,1.79703449266106,1.76253684027632,1.63130920624586,1.5897833683153,1.63690240184953,1.6682530060456,1.74096518757504,1.78117076680942,1.79085558071752,1.80868626325933,1.79504562940735,1.77713549929609,1.82519544485917,1.86007075809126,1.84483638592096,1.79748552681085,1.7010460907703,1.69059272254234,1.77868753955253,1.84947111021651,1.86561668797029,1.85461363962239,1.88226727684238,1.88024429896663,1.81692814897742,1.77560630438365,1.80286498123213,1.82838718669029,1.85376266638146,1.8806810391968,1.84424097694722,1.80836973275188,1.83267622436493,1.83644170040645,1.80118397884511,1.76299472079319,1.74660389966286,1.7714866758388,1.80029562607193,1.79764494634597,1.80315044440969,1.82429129217616,1.82354707120431,1.82254514832348,1.81899419210864,1.81085343647173,1.79180148232059,1.79508542725646,1.8195392207205,1.8158462026558,1.80593542005888,1.80056367970417,1.80806947567754,1.79285276742373,1.78849751391538,1.80423133061518,1.813899353487,1.80118451632636,1.76930709137269,1.75939884098683,1.76527631162439,1.7612109523916,1.74958835329,1.76553010259848,1.77375173831847,1.78367339469982,1.77892760409912,1.77791210883709,1.78069551803784,1.77664346388926,1.7877548528814,1.78228962683851,1.76205784336646,1.76751240409282,1.77514874871099,1.77318195585313,1.77824586844262,1.75899008719126,1.74089424475797,1.72065812750912,1.7225806406223,1.73705398783633,1.75554854026407,1.77212327307588,1.76868530873949,1.75099335624216,1.74436788986562,1.74182791556035,1.73661313704033,1.73348267058562,1.7297528239578,1.7301704914906,1.73762882305062,1.7465944083187,1.76129207433739,1.76902972307342,1.77849974877277,1.78255376759442,1.77929459522851,1.7664657027842,1.75202909175553,1.74427774186472,1.73955525334327,1.7217536170799,1.67564805487701,1.62814196569303,1.61521156579036,1.62540951325435,1.65087334587324,1.67711472411984,1.68951804792038,1.69098973371034,1.68763550919402,1.68304571875135,1.68828355779622,1.69288669204904,1.69763624428175,1.69643349336805,1.69446750786638,1.69189687011813,1.68944603543649,1.68590407413561,1.67958275094184,1.67656987278644,1.68172146468817,1.6926589155552,1.70410355089405,1.7079619468278,1.71244444705936,1.70658986391501,1.70296039241189,1.69610212831124,1.68831289355952,1.68247594434421,1.67460807981939,1.66819383404452,1.66928773358569,1.66571961527151,1.6625047708956,1.6520920857599,1.64625316455835,1.64483020005196,1.63417894334088,1.62368179786084,1.62322268364858,1.6258731604722,1.63355945800718,1.64401505775399,1.65689589354302,1.6599908245968,1.65887524519625,1.65479415687355,1.64511974343298,1.63326513915523,1.6228398069607,1.61138977300565,1.6035135506996,1.60545084543067,1.60440145886932,1.59881774639942,1.59626363232286,1.59300102843037,1.58428088910343,1.58329722400202,1.58133428250826,1.57923029484718,1.58823486523938,1.59054429180366,1.59453633459097,1.59809299802753,1.60225437296606,1.60146189905973,1.60697308693096,1.61432809856419,1.61871946479555,1.62032299852565,1.61616125852225,1.60583531289341,1.59787750523605,1.59645642171499,1.59423656573211,1.5964419078554,1.59834336310696,1.59918958007355,1.59099316861074,1.58082104059059,1.57444580081137,1.56438610052807,1.55749469569476,1.54371840481967,1.54095976980469,1.54379696080093,1.5482255001025,1.55258891169088,1.559059373287,1.56596748439493,1.55890426049898,1.54985529354084,1.51737719571065,1.46020788364014,1.42489728579835,1.42744286765242,1.44615938787664,1.48196672231353,1.52486012201043,1.55223777508484,1.56047802938237,1.56988787229618,1.57463589733666,1.57396944074432,1.57349386179988,1.57383426295725,1.571580254275,1.57082451192026,1.56911099770389,1.56989071219566,1.56506226399543,1.56766848871501,1.56560045855581,1.56485853421124,1.55879712378875,1.5520209262121,1.54825099364982,1.54669482051802,1.54614917264917,1.54698331077403,1.5459390374808,1.54667676488744,1.542537495451,1.54389535965161,1.54336131432058,1.54479845295367,1.5407543773813,1.54229325464999,1.53862576628633,1.53652329567389,1.53564330283601,1.53244161838229,1.52315276961256,1.5143717108071,1.50773165835909,1.48791260645585,1.43629069241833,1.36349628936051,1.31312931472183,1.28598531056175,1.26770811242252,1.28711611591334,1.32178660365868,1.34573735143866,1.36571324819726,1.38029158161568,1.38771915071901,1.3898172378145,1.39011939730282,1.39420806685275,1.40351067272534,1.41939507219379,1.42844410208575,1.43085839976334,1.43028200559687,1.41508234085386,1.40447927076685,1.39279247525692,1.38687471375079,1.38582370804616,1.39022712615933,1.39826783893791,1.40656912767615,1.4165388273802,1.4165145068746,1.42285493928489,1.42431553247794,1.42316583565801,1.42113737400381,1.42374136619175,1.42348450777071,1.42124995611812,1.41978144628076,1.41938658645176,1.41378526063475,1.41157780135143,1.40344269601721,1.39475240898661,1.37139692269731,1.32744945602676,1.267925460081,1.20856452609231,1.15023340614765,1.11187491807641,1.09866681450895,1.12330330649183,1.165680617382,1.20613264047483,1.22075780208049,1.21897492118237,1.20023441027403,1.17696926759507,1.1650912461697,1.16427811357926,1.16972649799362,1.17388504333568,1.17457511966784,1.17558409009413,1.17844187252174,1.18765374513495,1.19917552825193,1.22306826774673,1.24723476467799,1.27375524208202,1.29844910695421,1.31143699093832,1.31812255394115,1.31397192456887,1.31616310499122,1.31744277603551,1.31218271212385,1.31628788107075,1.31803102383056,1.31754573070207,1.31409450794664,1.31864049153673,1.32524758922711,1.32920479459935,1.33489879651951,1.33798440362575,1.34302233138792,1.34384265837175,1.3448370766434,1.34548461108795,1.34579301790469,1.3410058922295,1.33808209808777,1.33248326594607,1.32650435152716,1.32597508726659,1.32630692507124,1.32392188118444,1.32868123874772,1.32863511325271,1.32624267198372,1.32365559776878,1.31899789881261,1.31210469580519,1.29055683443859,1.21926778356281,1.06266315766762,0.85939929237912,0.695594476727439,0.593390682735743,0.556231782952202,0.581890438501794,0.647153886048218,0.700732446408423,0.750803689630601,0.831780792985265,0.926608102264837,1.02177615402092,1.10118174510231,1.1626807023868,1.20573876655062,1.23383643000435,1.2493623232485,1.2564665156645,1.26239686961209,1.26541272134709,1.26813384557958,1.26513953660051,1.26600956908534,1.26697033629049,1.26725157180781,1.26680197996862,1.26580824625157,1.26518688710568,1.26113892448142,1.25835061129578,1.25759072103148,1.25862706493161,1.25892295748525,1.25742585360293,1.253347758134,1.25033231549305,1.24784050312864,1.24223312958246,1.24388432867077,1.23997315118808,1.23279914965059,1.22496488727706,1.217641387382,1.20825697305098,1.20247762921912,1.19643633007094,1.18961121154632,1.18604539996614,1.18219181951942,1.17779206346085,1.17713753962125,1.17861473525072,1.17730222295939,1.17637838953762,1.18095002723987,1.18410798811268,1.18555330162293,1.18295477864835,1.17769464495869,1.17044493423019,1.16485586211776,1.1621879206481,1.16200726426661,1.16101374326142,1.15615859996161,1.15582400404693,1.16184458727189,1.16204946622065,1.16515140712135,1.16545382211431,1.15794794433375,1.14990416188233,1.14007171704636,1.13287306098106,1.12358435125278,1.11035482019774,1.08999252989308,1.06168665136505,1.02855343737405,0.990546202260906,0.960205621775121,0.933745314239308,0.915851998848364,0.909737008620519,0.908907088387884,0.91904858503356,0.93402084766213,0.959480981003893,0.983764003734794,0.982023736978747,0.956135522554528,0.924587973676998,0.920087357776031,0.938159086539564,0.980561015011673,1.01789628828621,1.02717371283776,1.01446655603977,0.997263424250548,0.984667651874358,0.97622493773471,0.98257145117204,0.989630927560825,0.994510491032185,0.996602547278099,0.997471247481075,1.00145359289172,1.01048144010175,1.02652746215474,1.03889712104049,1.05267335219307,1.05785657803218,1.06371628646011,1.06698894548403,1.07498571395162,1.07663364947426,1.07916308696168,1.08176183994193,1.07910178300222,1.08218390164548,1.07653236380198,1.07685298215694,1.07540970950239,1.07977432836186,1.08196098664799,1.08085363140745,1.08272399240332,1.07451957624417,1.06260819824487,1.04327734775763,1.02895182393905,1.0261524407624,1.03008004242521,1.0398304109222,1.0204750858967,0.983935584343011,0.955134336570044,0.953945252701509,0.97760564352794,1.02227623525361,1.04974050733035,1.05841389555291,1.05858782910727,1.0534245430739,1.05191819682088,1.04791900514862,1.04879877784064,1.049024877804,1.05321577914061,1.05434188074194,1.04715959162379,1.02986175321958,0.995197940373622,0.964953557951542,0.950856794422689,0.966905119250926,0.994246751964257,1.01797140341104,1.0222847124321,1.02692810336128,1.03065283970931,1.02905675500293,1.02489999337929,1.0215545029941,1.01734118200831,1.01077857784813,1.00892606238695,1.0106666172595,1.0065124317048,1.01251828306066,1.01144360335459,1.0112456262791,1.00339399832283,1.00046685705685,0.993646067105218,0.990245086640077,0.99936109949013,1.00527398057915,1.00394018391213,1.00218319317001,1.00215545435304,0.992452829923831,0.988132785098539,0.979742927025756,0.981938096645385,0.987018068186298,0.987991851017999,0.991272665620689,0.981820965188667,0.981467152958607,0.966842506229622,0.951566093730304,0.932466804721242,0.914219945398054,0.885995281152317,0.851697052602281,0.816603086115594,0.785106871552532,0.766772619213848,0.742565428341184,0.7192345769612,0.69974431490979,0.699683341505162,0.705316936938067,0.707231192800518,0.734362828916999,0.773645858119219,0.821792229256038,0.85047095400481,0.851748083523105,0.829364000844292,0.785515024076714,0.739524040883553,0.711049794666937,0.699580666320314,0.69413083347307,0.703631970886428,0.715199542218776,0.728128681154771,0.735700204269965,0.711795678748659,0.695188783759337,0.688643562006731,0.697346912866425,0.69078390494003,0.691220345675968,0.695945781618954,0.701265470772771,0.713412556885518,0.752306933010391,0.781797592649425,0.793354259408804,0.792844043930886,0.777590391200315,0.772139430373975,0.763859394946442,0.749602226579094,0.745607161775495,0.747962604412608,0.751415417540472,0.7449316518046,0.725032733186645,0.665750591837548,0.60394968161776,0.553264093779672,0.505587656062177,0.451946203338159,0.388295054183761,0.337039172857528,0.288417872429788,0.255627798498706,0.240458897739608,0.246870043968966,0.263200807388041,0.258723503797164,0.255306169536016,0.26364118029511,0.313405039589604,0.381145340637723,0.437389071609902,0.429277852100754,0.403516876817782,0.381864027372552,0.356261009353466,0.341467625536309,0.32225521566781,0.328194223276752,0.345068206744764,0.332612143692034,0.363603323949784,0.374021880951515,0.383599723181675,0.394792636246317,0.38551139523873,0.382226756156515,0.421466117876466,0.40933437398794,0.379997655680373,0.382895581703796,0.419960944440055,0.41873890788659,0.39583092849226,0.405916033759673,0.403859488364578,0.447775240479236,0.467445963127134,0.446118610786913,0.42136648328594,0.436631300235337,0.47920895367665,0.496413181780178,0.502575182392224,0.505205522321296,0.530095574880799,0.52214318659322,0.544544950420433,0.544732083147929,0.548751827787184,0.587447678592604,0.645372741785091,0.683897891254943,0.70175246670804,0.709953975568717,0.707285530106048,0.715124876719139,0.714596491443209,0.698027781450387,0.65844553242014,0.640732930350226,0.633327672142487,0.634337349564594,0.628830875656446,0.647520775010914,0.67963735239067,0.6810917320516,0.675933909962208,0.671223923859419,0.682879264420025,0.710095432884567,0.733558080995721,0.741460979959496,0.724933691091519,0.749386034007853,0.75543400508169,0.76522943716058,0.766616376055614,0.775977391234928,0.783488896651884,0.775158545198129,0.782193808243272,0.784469193956936,0.778987429137431,0.78589527768114,0.78957879349662,0.801864453938928,0.780684364870461,0.794518696346452,0.780833656645632,0.796493480040029,0.782068128954672,0.789608042398918,0.794115266676804,0.788505123282312,0.798210442031412,0.781991795908736,0.77824533966884,0.775876753859059,0.786456015149288,0.776618657796752,0.771573495023315,0.769818676321158,0.755160833709812,0.755916049587547,0.738813934272841,0.738354795661906,0.750415772722376,0.758275562794962,0.761658858711756,0.75332894864362,0.760247580157251,0.773513814838548,0.755383169931242,0.776210538180822,0.769086545586921,0.766419989285715,0.760299805337866
02/06/2021 10:52,-0.0012243096450954,0.00333038517801763,0.0011142053590293,0.00531827969831847,0.00241076841564008,0.0105067742898066,0.00431945294400386,0.0137117865578433,0.011882719457632,0.0226372303187149,0.023522248428122,0.0363235779859589,0.0449976665797132,0.0502507596407895,0.0669592840118695,0.067976243208339,0.0861632138352848,0.100569523771815,0.103817300530916,0.116812907943853,0.132946192196147,0.152814820326115,0.16456817581234,0.183157600179921,0.198574477512913,0.21756236862417,0.230840619607669,0.241322012086855,0.251504755892116,0.268843686292354,0.282453210847571,0.301930976948988,0.30815235557903,0.324170839156842,0.342237178005972,0.356924084522576,0.365358803092711,0.367153480402661,0.373720153023013,0.383844766875227,0.397841031770242,0.422850729086435,0.455838170321686,0.489599779161762,0.514807254006254,0.545686524077169,0.564696806843252,0.591896035257637,0.611475197185648,0.617993593101541,0.618172684317987,0.616238131280258,0.620075285238979,0.612321330839282,0.613651333106014,0.615187719391822,0.608780851678178,0.595037719380798,0.58097912320019,0.58452254125966,0.588511073504865,0.600765150944509,0.615587246448907,0.636241909548366,0.644908878191195,0.655210711822386,0.665316578518225,0.659846500429972,0.641158615150377,0.625270018886337,0.625206973701392,0.630836791463993,0.628878487251788,0.627217569096066,0.628785990789575,0.633335117612265,0.644139127592067,0.6656281548053,0.679228375692878,0.688096363902653,0.688316421498025,0.701113534967632,0.7234382169466,0.749220854622088,0.761173630110319,0.752562583847664,0.728642544837676,0.684916607141915,0.64218536267906,0.619146828120937,0.641135016484832,0.674249287779344,0.682466941430008,0.688154175737944,0.712400941070063,0.733802189205265,0.742895876979911,0.756888918812404,0.781094428868575,0.826148975707564,0.870653557603373,0.889220753228553,0.892864704264434,0.891466752303932,0.900830097656839,0.906691623356264,0.901686029674706,0.89603965444752,0.884665287755751,0.848303164012363,0.801302901582709,0.761861948060309,0.745366725690069,0.75787858999547,0.788164372198255,0.832612198165778,0.901747127018403,0.957900654265968,0.954242562438883,0.929630935649513,0.928450395210971,0.917392877393994,0.853700841546534,0.770516175094373,0.697355302526864,0.655835755697412,0.688136240342877,0.72776048500473,0.754529342620983,0.785916809859976,0.800524611490111,0.798429575932053,0.811208917611578,0.86476022977243,0.919807161618846,0.976327267040407,1.01205485959223,0.951082153057191,0.810912183683435,0.709464407942832,0.733235020054465,0.827806926713935,0.880239315741394,0.831334887002777,0.797162173107741,0.891445883297029,1.03763100450068,1.18274186601186,1.30069951902855,1.36972757139865,1.41787264078884,1.45055015135661,1.45457051508148,1.45013704066469,1.43614875628415,1.41997598570363,1.40113772425571,1.37592154023761,1.37121382199381,1.38346682847885,1.42646369282106,1.45637821175195,1.42026839232565,1.39810578268536,1.44002718126013,1.48588083268494,1.50157603601367,1.51157010214055,1.51195871534583,1.50655934326699,1.50930868586117,1.52636099792585,1.52608215554035,1.49673319224409,1.48231915838948,1.47444295926094,1.46962968792386,1.47917910732118,1.5198761890247,1.53278647725486,1.48979865173715,1.46592691913983,1.46781942233201,1.48035484965798,1.4747024525415,1.47111044336146,1.4583867863016,1.42679843537376,1.42132389567544,1.39387017254612,1.32221182488357,1.20331883329832,1.15489457747029,1.27696964832552,1.41017800773092,1.47624102575704,1.47954171500126,1.45373067443292,1.50236072037117,1.55974383667823,1.61887435824265,1.6150904434888,1.5535322655094,1.49739723134607,1.51315453815693,1.54793530633126,1.58039697819367,1.63765794743299,1.68887209560278,1.71160863783124,1.71836246591999,1.72507022606468,1.72812023214686,1.68661392899725,1.67361832193871,1.72581884583905,1.77434556996136,1.79549995773364,1.80330247358319,1.83351906480533,1.88641637233365,1.90267383767556,1.87273119812941,1.8025897815271,1.75959274342964,1.78537207207458,1.80382792308887,1.81206346150578,1.84832644836633,1.87244897883647,1.87597347197651,1.84959674719399,1.83358471041541,1.83102528362424,1.84700337670739,1.87924526922736,1.8967647222154,1.90808371607419,1.89956481360907,1.87495799866559,1.84168597338486,1.83786348271081,1.84324560376098,1.81649146455983,1.81100188406532,1.82777445664918,1.84024916630573,1.83269402143586,1.79925260568655,1.79202872944636,1.84347423429479,1.88005364203227,1.8642940142177,1.85603036027082,1.88130342020131,1.88732294289605,1.86091215859263,1.84756830942485,1.87817709653403,1.90621882747683,1.90329026563244,1.90277059332184,1.9135818926253,1.91067708880089,1.92013201538168,1.92094748038437,1.89823444361812,1.8773956394363,1.85307507753962,1.80482479989009,1.6694584252713,1.57751778921884,1.64254839675443,1.73804609185447,1.77410286143235,1.79246301658177,1.84820703500371,1.85756659775233,1.81581005320779,1.76935775432214,1.78942433171726,1.82241903533066,1.83672503086752,1.87053512675886,1.85527457899418,1.84673262055764,1.86162303092763,1.84149134580746,1.79654721659157,1.80394870765029,1.80910559791558,1.76519408665589,1.73341121481602,1.73255445762276,1.76433287788268,1.78295512193032,1.76278318317762,1.77511363817223,1.82553268827649,1.8512762704666,1.8240584664864,1.78730383897217,1.77689418318944,1.81555260755018,1.81597329211542,1.79498433978253,1.81306387933424,1.82740001104976,1.79495174816076,1.76101271185052,1.74253197304056,1.73788394037341,1.75206626582839,1.71787885670883,1.589087005442,1.54927060318491,1.59417206419639,1.62400454136968,1.69583843320691,1.73443377368315,1.74450263538713,1.76299615979664,1.74835839312735,1.72971522980119,1.77490662000247,1.81148629357134,1.79310790731492,1.75011561280345,1.65515529896274,1.64618476727695,1.73389906346807,1.79807909698271,1.81722332747784,1.80417894299591,1.83080474074635,1.82708400403945,1.7682136121819,1.72681773176863,1.7530821118809,1.77798899788995,1.80290564578789,1.82873685782604,1.79341312535934,1.75856130327655,1.78162536739879,1.78465076349117,1.75223506385634,1.71215157305293,1.69964882526245,1.72272931333299,1.75121466628705,1.74855354587633,1.75300412432584,1.7725433799821,1.77338380598612,1.77168293714281,1.7672857252474,1.75908666303929,1.74127911548646,1.74454223177921,1.76715185810568,1.76485366440529,1.75291773644305,1.74963215130687,1.75328936583594,1.74213599577911,1.7354168259793,1.75204811622704,1.76102307455815,1.74897179758991,1.71893422546605,1.70796349250756,1.71374955937422,1.71009176264558,1.69415984791068,1.71359076952326,1.71949218655556,1.73336309927016,1.72480612349004,1.72497302364742,1.72713417002568,1.72494079163225,1.73514300866684,1.7283363807019,1.70935876768528,1.71529274359917,1.72087601692269,1.72041831095467,1.72239327190996,1.70710164359036,1.68704471939708,1.66908580522496,1.66949517377727,1.68536232272773,1.70105657485586,1.71635797741158,1.71357006374187,1.69949880424374,1.68981645457269,1.6877554089689,1.6810741665272,1.68050458410421,1.6762608218914,1.67585915229013,1.6843289168038,1.69070179262992,1.70514167595361,1.71461777269194,1.72342862252704,1.72696907606635,1.72282277417145,1.71164536935704,1.69727995157017,1.68984145013307,1.68550191230921,1.66820826316575,1.62240016967723,1.57766994000464,1.56566140276677,1.57415252852971,1.59843520253115,1.62610141989869,1.63623275730723,1.6372116562578,1.63567120325878,1.63006484712111,1.63360522417635,1.63857113457912,1.64117418814213,1.64314349647275,1.64013306352285,1.63891309232872,1.63461257541435,1.63040261049185,1.62463241489631,1.6238860077611,1.62756401311019,1.63597473439185,1.6469709683985,1.65522198197844,1.65383470288682,1.65046594272336,1.64591865033898,1.6412823051054,1.6341050918678,1.62685112695379,1.61829501239448,1.61569721100515,1.61385812882811,1.61056990279643,1.60535449275169,1.59816577522194,1.59080474206745,1.58992798188185,1.57913548125772,1.56868281451681,1.56623541505279,1.57048230182582,1.57918201488806,1.58899723153754,1.60078471487468,1.60412417026147,1.60141366521733,1.59919817541286,1.58836951056687,1.57879600006197,1.56719035541176,1.55609976584123,1.54830550138389,1.54905482574577,1.55068649083433,1.54288441374574,1.53886526018761,1.53835417197527,1.52901005347938,1.52952759106617,1.52878517151206,1.52453090386494,1.53234404372895,1.53636903688195,1.53882562301916,1.54388339902558,1.54631835551014,1.5459583043263,1.55200624929662,1.55939662335451,1.56310393709071,1.56542925979215,1.55992889398335,1.55177774513246,1.54187629029045,1.53794406211806,1.53829819957384,1.54201863930671,1.54181733524829,1.54226991414502,1.53667604787844,1.52688808647731,1.5201095778593,1.50955197456098,1.50249771892682,1.49322029797736,1.48613392723227,1.49004990608338,1.49669881723638,1.49684147604454,1.50355795996906,1.51028223422708,1.50714938062624,1.49452542006345,1.46551355190765,1.41009797089143,1.37560476601306,1.37681778652723,1.39498078128704,1.42952451016573,1.4700533304392,1.49597322493509,1.50695598772913,1.51426009364138,1.51968714494047,1.51836164842894,1.51846165764503,1.51711299617835,1.51613622887117,1.51316590115073,1.51342303836491,1.51188267722635,1.50901245657965,1.50806821731796,1.51129310201664,1.50775767180678,1.50405571495703,1.49447525688797,1.49302082955629,1.49225754346495,1.49101028568246,1.49023504917246,1.49176217182734,1.48984498203944,1.48728133749021,1.48635577134092,1.48835926030498,1.48694154798233,1.48830612772619,1.48179639244672,1.48222675323988,1.48178135528721,1.48015893710595,1.47438146587556,1.4679392531048,1.45995987525013,1.45118996274039,1.43409516077309,1.38443458072283,1.3111536379954,1.2661416279249,1.23694634853339,1.22268649534349,1.2395964072864,1.27450969095454,1.29858255316536,1.31407817553977,1.33185095347673,1.33791597806209,1.33904846814361,1.34296864032711,1.34177609926509,1.35587678551969,1.3658092172596,1.37386075559313,1.38015625753975,1.37736809857116,1.36565298620824,1.35299377236458,1.34378373768095,1.33651264301512,1.33527348281894,1.34040552731036,1.34671036000453,1.35532030257211,1.36191469699115,1.36789026569831,1.37063923464727,1.37218950379633,1.36777442699928,1.36891419719681,1.36833156263598,1.37014586494617,1.36904744885988,1.36857047324643,1.3635328105843,1.36307385070549,1.35659975818757,1.35240973439034,1.34167369379543,1.32034212810368,1.2785650825498,1.22187823067562,1.16468444851433,1.11057166094176,1.0729470588077,1.06295394889834,1.08351666133568,1.12415458355468,1.1608466567377,1.17804168547375,1.17586218486293,1.15823057061841,1.13403803129202,1.12338202262687,1.12497893537292,1.12850280976321,1.13099168144594,1.13453411776229,1.13339538418146,1.13697185125139,1.14294675763805,1.15875639988895,1.17766244656496,1.20169478838881,1.22599328346272,1.24992032626442,1.26291365091243,1.26654775458182,1.26595941524888,1.26829167519376,1.26561514217394,1.26515058383392,1.26381698343708,1.26801423922122,1.26548206266192,1.26270364222329,1.26653380685731,1.272498750365,1.27863133941938,1.27971261180925,1.28696801280252,1.28946950505484,1.29166920207184,1.29174219483077,1.29174879620789,1.29332798985019,1.28814478417392,1.28446688625262,1.27938255016753,1.27438116958078,1.2741136433254,1.27097621566745,1.27286254648904,1.2738312888799,1.27598105058636,1.27273669538369,1.26999885104964,1.26762242094448,1.26022421644725,1.24021097866421,1.16966719321443,1.0193861114208,0.823356167142938,0.667188207626886,0.570818171167665,0.532290053037762,0.55925647558783,0.622678147581673,0.67305121388301,0.72107325356574,0.798000256007848,0.892095300074131,0.981901687171546,1.05572906081265,1.1160712147729,1.15636356209463,1.18612999949608,1.19908985000619,1.20531709178338,1.21269288293149,1.21464205247457,1.21567233056891,1.21487026888669,1.21541826170535,1.21554721118754,1.21675482111118,1.21413831872068,1.21389342698298,1.21561678734977,1.2097694082949,1.20547614469135,1.20673300299854,1.20709934166427,1.20766807066315,1.20549069895807,1.20166206649133,1.19861956994892,1.19625269434578,1.19153354462643,1.1912730320825,1.18997251713288,1.18282665160794,1.17659817137235,1.16797290225384,1.16098431399573,1.15285215209279,1.14792295105567,1.14254125293373,1.13829641654339,1.13433547469389,1.13031269130499,1.12907000158293,1.13086552866519,1.13003076467263,1.13039851344005,1.13294273159121,1.1361108852866,1.13609643998971,1.13439367854119,1.12934647476063,1.12252852677294,1.11914939361734,1.11600153015179,1.1154142462196,1.11342029613742,1.11117699322954,1.1110714282837,1.11160656586576,1.11572043822277,1.11819234562603,1.11701473856898,1.11112341060144,1.10305618746241,1.09357909905703,1.08526242249373,1.07905495846644,1.06624806203028,1.04665859895239,1.02087350488809,0.987673087115631,0.952413471452349,0.922651980430593,0.896776529656147,0.882584844536651,0.873553191185374,0.873983765953478,0.884316973124614,0.899146173881273,0.922508221774767,0.945233450859951,0.946731731877009,0.918876606732713,0.891237119654114,0.884488732807533,0.903109797955189,0.942832816932063,0.977895994680375,0.98629594958353,0.973893288725085,0.957286257683363,0.946382148994072,0.939849531581546,0.943637915806606,0.951249169055064,0.956503095253684,0.956622102899855,0.957275649639271,0.960250975759368,0.970215138683947,0.983200008872979,0.998281487638223,1.00951636216098,1.01649440548814,1.01784541801212,1.02476440598233,1.02686034694076,1.03056537738067,1.03453220770189,1.03723454976404,1.0366843831684,1.03983397753919,1.03327853124742,1.03370644192239,1.03201568799169,1.03409100771417,1.03775616455877,1.03623401125325,1.0348868411282,1.0318497939923,1.0191674601715,1.00239530273343,0.986050601913763,0.983851409713806,0.991375998473225,0.994954721598838,0.980986530182455,0.944647715361651,0.914934056186799,0.91383654331078,0.936061495638232,0.980683783228217,1.00492004360641,1.01364125067617,1.01399806420185,1.00921782917452,1.0065122683123,1.00381706765669,1.00433481671834,1.00631400747217,1.01196723535955,1.00918039959228,1.00371334986002,0.987692176270619,0.953959943397312,0.923953647814841,0.913681923322799,0.923401675124102,0.955831438423127,0.974042598935092,0.980776944483496,0.984724019637828,0.986107368262972,0.983579806745587,0.978815082308131,0.978649189186119,0.972574488892126,0.968398035852917,0.963321776990868,0.967016533615161,0.966372658764849,0.969609240019164,0.968588708928967,0.968923791019669,0.961133178573654,0.954561025802628,0.947422304260597,0.952111770425332,0.955299157516048,0.963166966127024,0.962426138641267,0.964498131415248,0.959134241143142,0.952976983837701,0.945206752969858,0.937027964194331,0.941453711958388,0.946323407666863,0.94689814088699,0.95160587307393,0.943271337402136,0.938866744957985,0.924546999011656,0.908591053309125,0.896941919538808,0.877740918254769,0.851286229578177,0.816618268557445,0.782572951551723,0.755752907287028,0.736769540740802,0.710660636664228,0.690048181254983,0.672430134520533,0.67119500690731,0.677785323629287,0.684176361608333,0.704658714527646,0.747504644109847,0.787598833387519,0.818622844000298,0.817991741034107,0.794334421187396,0.753110013585363,0.710878830233881,0.687429555116125,0.671656163800276,0.673741641227557,0.675622581270227,0.688485920203988,0.703360878928738,0.701336401311439,0.686077862848116,0.667113887826299,0.664454847865585,0.666278373665645,0.663720834737209,0.666728142450025,0.67128273453081,0.67616411113076,0.686763659065258,0.723912537659544,0.749252455919915,0.764362131498556,0.760130540107853,0.747252268580248,0.742216776555951,0.736001015738647,0.717905847506551,0.714215542320059,0.716986389850599,0.722573124492487,0.720373478132005,0.691748069110131,0.642053560282773,0.581716538390518,0.542463204948057,0.486005696526271,0.436998566313788,0.379485111564854,0.330946811602104,0.281852451496134,0.247107023736301,0.231807184650424,0.240447910314721,0.255824004865008,0.25634004954317,0.249070476072349,0.261914527962317,0.298588495899551,0.376363241689662,0.423654429054115,0.415923401398885,0.387037818416016,0.364277323007832,0.345425818118493,0.328152104064063,0.306959240011458,0.333114643908373,0.332082989103761,0.337287171204132,0.335225398724764,0.372605171854336,0.362971675568912,0.388613760603455,0.370534288584173,0.372692544432604,0.407637389642018,0.408021810459803,0.369118918803147,0.377636762415453,0.399743226930608,0.403868539913288,0.387942324817314,0.385965111010537,0.401991589783655,0.436751397804781,0.455050036433753,0.437958352347279,0.412285028191776,0.439439791196263,0.460314882717521,0.48113175943411,0.478093571592754,0.487089490768845,0.508891617152054,0.513681798471126,0.518913726272479,0.535994606920544,0.535618778828298,0.566609626989796,0.619244924899104,0.65468214476802,0.674922353796891,0.680812317546775,0.684326595274687,0.687090476922006,0.683189326261917,0.669176368804036,0.63589841648329,0.618599734697084,0.61173261350513,0.614066501930623,0.614232539876034,0.621896378246958,0.662854334591615,0.651514587264765,0.651306492421294,0.646277425073185,0.659771370814411,0.697149218618322,0.7022623248691,0.708399087438863,0.704732075626763,0.712140213380774,0.723246276808468,0.73414215486393,0.735375961121215,0.748198935798546,0.745943061876967,0.75135457626534,0.746630396973558,0.759075605857315,0.742936430753434,0.754212200602716,0.75397476314519,0.755924867602832,0.75159864207649,0.753581713087262,0.756998855258781,0.753826467213644,0.762419094677811,0.763259981423141,0.759720332162317,0.754465009039263,0.753671667417865,0.764386828470112,0.739101255452942,0.751440325541596,0.7464901895218,0.745172672661905,0.73936124145699,0.728408510634517,0.730989545525977,0.713895191806627,0.714642201904088,0.705641948510002,0.728601126112616,0.730890279173101,0.729864583373089,0.737436676343962,0.727101535626507,0.742660591951378,0.73359937797792,0.737961385751309,0.722502421810388,0.737305579481738,0.728286251151247
02/06/2021 10:58,0.000280877415097248,0.00122601358499933,-0.000508163264321708,0.00675129554038376,0.00637479828585151,0.00870003685248799,0.00605371214732352,0.0104722829341714,0.0172290688966349,0.0203775162882193,0.0209995179837107,0.0370531270169745,0.0448988552455608,0.0500901379109926,0.0600518645004698,0.069567041371934,0.0867473307173635,0.0935952034577372,0.101031168291632,0.114959903602549,0.135446233452532,0.150301237473789,0.162851932848593,0.179546460254376,0.19548912222705,0.21184457554419,0.227425998579694,0.238924312741552,0.25043239605677,0.262516405492711,0.279764855363206,0.291946571130203,0.305850014683531,0.321093995926934,0.339625101808782,0.348822282942066,0.36148942554287,0.36608456118239,0.369104489883908,0.37975142918955,0.393985042698577,0.419381046423373,0.45063902212469,0.481992543825631,0.514734502058067,0.532244080163453,0.556465703173402,0.578666582213921,0.602384173149594,0.607549154219355,0.609160695157336,0.612302115951163,0.613534153231651,0.604297894562692,0.606089129704565,0.605810644632678,0.599004393965258,0.585663701135551,0.577764959661107,0.573675883904128,0.581733437824065,0.597019814797142,0.613547361078426,0.626209544398465,0.640946371855661,0.645413427226087,0.659728996895462,0.652427055399018,0.630795639619713,0.615248310009875,0.619246982256235,0.620134392651336,0.616773270065762,0.620213967865359,0.621164655452168,0.623058517517376,0.634845122349649,0.655818771182767,0.675964914250384,0.676535429374153,0.677542884056067,0.691803168620702,0.716476998599836,0.740845197981516,0.749817535254353,0.744242506107746,0.720207905711967,0.680552115905559,0.629573822679628,0.608766931647956,0.635210979566493,0.666056667982494,0.674099340502185,0.678989446608527,0.701347075182552,0.721859413908109,0.736143692368514,0.743370924503238,0.774449846520608,0.81868146311148,0.860974237075886,0.880246961464248,0.881048336804796,0.879741893600131,0.888820530376415,0.896827119559286,0.889607044989731,0.885601347223067,0.872009846443794,0.837227775153115,0.790002918280044,0.751173359544223,0.733746159403895,0.747629867168272,0.778469384801996,0.820085754227722,0.891899099656125,0.945345121587956,0.943753258845367,0.918574300140141,0.91973779581551,0.904416171966024,0.843801189595435,0.759776410991963,0.685763915977341,0.650696424640157,0.67964021159116,0.721164995918039,0.74846758638376,0.77876736670795,0.792310420028844,0.785272059725058,0.804197033240201,0.852571862163082,0.908642935454658,0.962936368213432,0.996292057381642,0.940250887143733,0.799856401436875,0.69866307095365,0.724478395427649,0.821647274658734,0.869334080835682,0.820363047957312,0.785542177686678,0.880274531207523,1.0242840376064,1.1698177202689,1.28598249649755,1.3536621020813,1.40169958843835,1.43126876929941,1.4383462791418,1.43209738034631,1.4176332667655,1.40007606204142,1.38912747589606,1.36419830243966,1.35926428785346,1.36906549088884,1.40886846396586,1.43988637893642,1.40104508745211,1.38032225946602,1.4208022205936,1.46472704999909,1.48434171181493,1.4915427733707,1.49138859008354,1.48368346210579,1.49091958340809,1.51204741035097,1.50556272924697,1.48107754487949,1.46547761803928,1.46068329809779,1.45058730037008,1.462449728345,1.50409907322353,1.51028578459313,1.47196560520909,1.44733288234688,1.45405719074086,1.45923633234829,1.45668476249198,1.45571014403947,1.43845009639702,1.41186120707299,1.40380475619514,1.37569045334234,1.30580835803073,1.1880010156729,1.14127955046465,1.26530963847225,1.39400797780687,1.46096376967255,1.46056663207939,1.43954819393778,1.48280927706193,1.54177194199677,1.60102159821328,1.59436345660667,1.53577601945183,1.47938531374437,1.49682458878576,1.529474283052,1.56329494287962,1.61979134216241,1.66893867827855,1.69599504376275,1.69693327048982,1.70795507792467,1.70657501861907,1.66808552718281,1.65535101640794,1.70577351481525,1.753356153281,1.77381023529462,1.78334691200011,1.81123100698085,1.86482636051814,1.88124449752372,1.85252274946544,1.78320725289429,1.74038500437047,1.76490267932382,1.78272877247508,1.79370268956237,1.83042864468616,1.8535429500808,1.85604706995828,1.83041720901148,1.81183719852753,1.81070389913983,1.82549201401064,1.85884819375259,1.87660822012115,1.88792385695728,1.87965589693412,1.85019275420149,1.82329523372895,1.81795165596576,1.823284819073,1.79820644590991,1.78995840220943,1.80923457837604,1.81944866037195,1.81292161025285,1.77982886849736,1.77493334952433,1.82151783447186,1.86048291159007,1.84419725340315,1.83766066990125,1.8613382339833,1.86583852731459,1.84064354538398,1.82893314689872,1.85644470297837,1.88812167468616,1.8815674727175,1.88346425180878,1.8910875797014,1.89028587452741,1.89987467196484,1.90276385133435,1.87832745674386,1.85980519797939,1.83303432223412,1.78723280878476,1.65126259222307,1.56122352691835,1.62548929605315,1.72069025139363,1.75655246942293,1.7735397325606,1.83113589784397,1.83751220967665,1.79737159644176,1.75328261706131,1.77150928586262,1.80169023096444,1.81685826151688,1.85221302387694,1.83613945685209,1.82671145285532,1.84232329583695,1.82255704784862,1.78014571851257,1.78772738343049,1.79078338697159,1.74846152341096,1.71625431217941,1.71314377960469,1.74694011592446,1.76578176292774,1.74442533800951,1.75835416158509,1.80531991043053,1.83114133866377,1.8038972572241,1.76973472623573,1.75908665275409,1.79406573020563,1.79528960869742,1.77747285942608,1.79198032379115,1.80790948014516,1.7771112603483,1.74336212938252,1.72489910058313,1.71910830918773,1.73326465986773,1.69951615538049,1.57254400471827,1.5332554414353,1.57891485577751,1.60890848543647,1.68134855820486,1.71837934135718,1.72595907848066,1.74405701915929,1.73013491445087,1.71359652096505,1.75722806636405,1.79163834549791,1.77689038843594,1.72828039339435,1.64001469626784,1.62961852357766,1.71647666843776,1.78077032495408,1.79793787555707,1.78732871125408,1.81195395486478,1.80938990819038,1.74983690752834,1.70957508940105,1.73639446827402,1.76184687111451,1.78506156456087,1.81042633835267,1.77643328770998,1.74137660342984,1.76355972897471,1.76680914573186,1.73483981530599,1.69557369056682,1.68080159018732,1.70489142786829,1.73254315308892,1.7272228279961,1.73394820458032,1.7533388012803,1.75462176017861,1.75344171963874,1.74937445734831,1.74030906529461,1.72283307585763,1.72781876289612,1.74804067945403,1.74603278773124,1.73605421078581,1.73205532992701,1.73717737786098,1.72434712868841,1.72060678585882,1.7348707113142,1.74477489549412,1.73213540152837,1.70151757066593,1.69270772384193,1.69425007224779,1.69180980147842,1.6787511976385,1.696489486452,1.70338416794536,1.71421792542864,1.70751061268491,1.70816262048628,1.70954139061078,1.70617906253616,1.71810958583347,1.71016407290018,1.69379408897739,1.69869954027131,1.70370300912206,1.70324513642775,1.70506354856818,1.68964129006943,1.67096402370147,1.6513235936073,1.6532216698598,1.6672650696182,1.6847617330022,1.6983799180097,1.6981705032368,1.68152078778783,1.67337977493766,1.66962664314476,1.66676478337264,1.66168827846908,1.66104738205783,1.65772564454871,1.66741605257145,1.67409445580672,1.68874518373561,1.69663032954409,1.70475667573809,1.71050663843976,1.70494808230891,1.69355417490667,1.67780694166223,1.67383257424234,1.66770013613355,1.64987447679589,1.6071372207046,1.56024777769871,1.54783274752709,1.55913552855322,1.58156832720134,1.60857228525729,1.61770157746781,1.62026830517717,1.61678034381575,1.61421269980386,1.61747506559468,1.62015676086741,1.62478207602782,1.62501362210377,1.6228142406933,1.62046256498685,1.61760233619046,1.61549507633638,1.60955357774636,1.60594377256021,1.60946831358182,1.62010374268415,1.63189448791947,1.63669739557844,1.63795451309465,1.6314031654505,1.62969137808885,1.62339929416711,1.61772606352499,1.60997331028142,1.60194344038243,1.59832478737464,1.59667766312526,1.59313844650151,1.59078300160611,1.58014384414648,1.57598003810634,1.57224087198122,1.5632984483513,1.55300939695224,1.55054408442914,1.55510460083738,1.56310831338498,1.5734576565891,1.58316800374008,1.58896352889009,1.58541096152651,1.58285420118981,1.57342490515817,1.56272634434837,1.55114933395068,1.53944757904104,1.53322300256244,1.53236191810669,1.53320287003928,1.52696387942931,1.52418609636858,1.52114936520155,1.51296763528531,1.51502187499633,1.51209825895697,1.50686371904412,1.51609359460218,1.51988199389631,1.52172023003364,1.53001699104344,1.53014607879188,1.53038501770717,1.53569120045618,1.54326895570347,1.54803430602908,1.54896477028117,1.54409926834457,1.53552175426174,1.52749454427647,1.52269438922371,1.52377841582347,1.52565203124036,1.52528211018721,1.5268138298614,1.51793307567127,1.51095108577579,1.50243788574743,1.49215083519353,1.48537581550775,1.47524456694534,1.46788582932767,1.47524889570717,1.47972907680489,1.48115568110237,1.48761671104027,1.49251071799994,1.49070581357393,1.47917194344303,1.44880503584748,1.39379636899577,1.35929305085596,1.36247444222258,1.38046236574946,1.41488090301959,1.45573488096744,1.47696050916777,1.49013117054216,1.49791755293675,1.50383228081748,1.5025665835446,1.5003376954833,1.5003763662239,1.49956252987861,1.49757784735999,1.49760618545165,1.49563365381346,1.49207276831468,1.49443897663445,1.49318259464385,1.4908449606573,1.48686165372972,1.48004803020807,1.47504869272168,1.47533290149411,1.47408996049267,1.47499794740237,1.4735495733525,1.47445493399365,1.47246934526794,1.46883429805249,1.47062231952544,1.47084469003419,1.46945069939048,1.46904716224048,1.46491680869549,1.46519638333735,1.46360694128355,1.45926204393882,1.45288664122819,1.44490042871765,1.43602945293267,1.41855469431286,1.3678184999717,1.29862852521686,1.25161217674844,1.22612071733209,1.20827951420389,1.22620753840498,1.26180637256897,1.28282185927786,1.30192101286164,1.31423551152122,1.32443385642157,1.32438611750371,1.32322499928641,1.32693378490785,1.33533468680639,1.35135256631168,1.35926482291074,1.36199942819952,1.35999546063137,1.34827976226155,1.33658148726513,1.32755984426256,1.32069809524807,1.31817708075513,1.32406693734765,1.33189598980458,1.33911752918097,1.34743899305143,1.35108573222017,1.35481294535029,1.35412932766278,1.35242987461633,1.35267999376123,1.35385057448739,1.35424927534517,1.35199496831817,1.35216774882972,1.34843778216915,1.34576885266307,1.34099778913458,1.33313065148,1.32402505988536,1.30321411548432,1.26102226641579,1.20737415625775,1.14936642491598,1.09506494095776,1.05420290017378,1.04609673900981,1.07041926635261,1.11080808361641,1.14372497196077,1.16138797583472,1.15952554927749,1.14199858979288,1.11889659986327,1.10880536123914,1.10896568452643,1.11291358805146,1.11437251089491,1.11684733643751,1.11706628748689,1.12272090774709,1.12797808178652,1.14038960054371,1.16293648352314,1.18529143701081,1.21146889400172,1.23371119288559,1.24640098326904,1.25065352258936,1.25095114883371,1.25129124144353,1.24999081896684,1.24981910117203,1.24913586500249,1.25256915723025,1.24969626566573,1.24964920241792,1.25191451824032,1.25769398344631,1.26198916137025,1.2663501042551,1.27066206576824,1.27501651425394,1.27728416248178,1.27581713729054,1.2766798580667,1.27768344124024,1.2738549584244,1.2677990356843,1.26464917443573,1.26024028827494,1.2598256351199,1.25827567444421,1.25887922770922,1.2601593685156,1.25960901073145,1.2589798599701,1.25639565736974,1.25337514665281,1.2455711905242,1.22388376720022,1.15752591026659,1.00781898151768,0.814134412461695,0.658382475162002,0.56470306594432,0.526436050958285,0.552804448098003,0.614972318290278,0.665267367154853,0.713829484449686,0.789550884491691,0.881986348574757,0.969648605882197,1.04443021101438,1.10272812042792,1.14305373011987,1.17101112759211,1.18582765574299,1.19154994489911,1.19830411599659,1.20128832605445,1.20206367113552,1.20164275678637,1.20109256810897,1.20237219144816,1.20253242453857,1.2013350517578,1.20013911911212,1.19875307553574,1.19614096179245,1.19367158167939,1.19373513861792,1.19340924437837,1.19335289636933,1.19188667303256,1.18781648813199,1.18608187922222,1.1817364166829,1.17857941741719,1.17833042335393,1.1735355393744,1.1692049393877,1.16112817069326,1.15405493320342,1.14605282085668,1.14011896559138,1.13262978590633,1.12700101595967,1.12400426190659,1.1201094816206,1.11739827473147,1.11515225325423,1.11637902058824,1.1144608251372,1.11660627373353,1.12000092487797,1.12129240738207,1.12194605585797,1.12224012485982,1.1153885417137,1.11175573046947,1.10547316319444,1.10246197771113,1.1007297617502,1.10040539758701,1.09688138874978,1.09692194598072,1.10085231236318,1.10263136066664,1.10479040713035,1.10394915635408,1.09647440184797,1.08938686360062,1.07954198150062,1.07184631854604,1.0633075894721,1.05167927280473,1.03325916950848,1.00465816128762,0.971571807836868,0.937924299735739,0.908444874843567,0.882596721456756,0.868174870332971,0.860011162175349,0.861598827704264,0.871480898366319,0.887157161026568,0.910864140409543,0.93172831941834,0.932428782218725,0.90583619982115,0.876618523911435,0.871204347717587,0.889330908432315,0.930750846659323,0.96662177925326,0.973520802527117,0.960186139118506,0.94370182501128,0.933556706645291,0.92343885816995,0.930695946489927,0.937970383689763,0.942570771473425,0.942389695766937,0.943731858781025,0.945747432254971,0.957167438510766,0.97008203838098,0.985162391883817,0.995285202630496,1.00326236648357,1.00820036915649,1.01045225166809,1.01436326831482,1.01828873519156,1.02204464130051,1.02400496404488,1.02278334723522,1.02347756689301,1.020305689085,1.01875579309566,1.01722878200442,1.0217766111791,1.02407732538442,1.02584192005179,1.022802267345,1.0155705127472,1.00348827584198,0.988192310275324,0.97333936042597,0.971068531823206,0.976393861868015,0.982427239188255,0.966599535094631,0.930873071860094,0.902519252756053,0.903596586291033,0.925251869423642,0.96662591223556,0.992769772543647,1.00065512186009,1.00088713189338,0.996551981985748,0.994693507147983,0.991872693051113,0.990324667286251,0.994346879385666,0.995499671481418,0.998556279761057,0.990442806729611,0.97280750486613,0.942817429278167,0.909173918537653,0.900099903634412,0.910820614419692,0.940955937812429,0.961132745557647,0.969555492095675,0.971069472911639,0.97295367683192,0.971378721847815,0.970358250722848,0.966683801628948,0.962542776116267,0.955142983595954,0.954252605318086,0.954129189701499,0.954275711890559,0.955080604548544,0.958581964756584,0.954337640664631,0.94804198047462,0.942757680642155,0.936780476630197,0.938041385874094,0.943914938761003,0.947911533546336,0.949046795060383,0.949818732039793,0.946526271908738,0.939412407779273,0.928773926043688,0.92617728753242,0.928041715791617,0.934285687975642,0.936061619271108,0.936355295042162,0.933419287724476,0.924594518792413,0.915476622708648,0.898452673429434,0.884296419544652,0.862777651882816,0.837838685879495,0.804300342880742,0.771232746581688,0.74273962513613,0.721788282098072,0.701943861118134,0.680602639814722,0.659625028272323,0.659015018725126,0.665415876414487,0.672668262153505,0.69591302235964,0.730437875920046,0.77588392484277,0.804460121140866,0.805964052147301,0.781165491343965,0.740840761010845,0.704487722671984,0.670516765518005,0.66284012853146,0.655804379579317,0.665546706606703,0.676246326415211,0.686835917021159,0.689095315375734,0.673942199304272,0.657921217735548,0.649750330530429,0.65747958327829,0.655150918102223,0.649990469350625,0.66175631452715,0.662916091111738,0.675294813651883,0.708494126123588,0.740645377693109,0.75265589375757,0.746906002992918,0.736530928561664,0.731381699645437,0.719628890163016,0.705827593886681,0.703224538943416,0.70391774557978,0.709127154757949,0.70508949445825,0.67866374290405,0.627339632647271,0.573845282748028,0.521745479443148,0.476162449584538,0.425866337405572,0.370939630072509,0.315810266136139,0.273348435382688,0.240443081459872,0.221093037436959,0.240439261019496,0.255948511982141,0.248031495578726,0.244852988897088,0.25228357179931,0.29564114877472,0.370480651953865,0.415517715833926,0.404555344434358,0.377950549091373,0.371448891840086,0.346819714459861,0.322522312154029,0.303358366772685,0.312103620427805,0.331879270076816,0.326358711944918,0.329214329016961,0.356533907880752,0.357953026820972,0.372113397086545,0.357207583335589,0.367979485119098,0.394451765867079,0.391811832030963,0.350772059310715,0.368351332121376,0.395198048676068,0.39552573249999,0.38345985423806,0.378763230032634,0.388169789143337,0.423969256375816,0.438624228132513,0.42858094415688,0.401870562366064,0.428348765474004,0.450580399574224,0.472020779707866,0.47821788320678,0.478615153155985,0.498747219463849,0.499867473602036,0.510598774013751,0.521592142986577,0.52399589318201,0.560267213093272,0.607317455114715,0.646154126005221,0.66205160626518,0.670467543420646,0.666355502463406,0.678330136212521,0.670485770367805,0.651020796631844,0.632804239180837,0.607294142430951,0.602045371708381,0.600722419847735,0.597380305918785,0.620075513642052,0.645805656823317,0.648636893414969,0.64465599457432,0.639114121390241,0.647714790384824,0.671090414813648,0.69299685804583,0.696195823894,0.690955949291696,0.703867444538339,0.71347138987875,0.715146064892763,0.726985147984089,0.735248298616332,0.737885477428091,0.735025851131546,0.740246247806993,0.742133406497093,0.736850587768301,0.740580103719592,0.748115669192414,0.746789289364776,0.739462558497266,0.744824884443067,0.746907021930659,0.744093949933655,0.750125941245542,0.739799508195671,0.744084041278919,0.748839767556535,0.740365592292438,0.73696932877352,0.740000403538392,0.741482679686877,0.740829979662434,0.728519180022469,0.725102403612357,0.737310185926995,0.729846996804144,0.705331559279458,0.700678394715128,0.694805518558817,0.715549013006945,0.718840099457207,0.717533750271589,0.726324087619307,0.715569869465439,0.72371292634077,0.711983738771251,0.726618952291306,0.717680262786775,0.72132101545664,0.717299224105671
02/06/2021 11:04,0.00245340810792542,0.00365143587106361,0.000864141932375045,0.00525193986340919,0.00281518296659333,0.00406245659963767,0.0130293301542614,0.00845179904694862,0.0159332406074361,0.0164967740197147,0.0220038319228037,0.0370517846191851,0.0398185434808963,0.0559470964131336,0.0587515237972737,0.0720872037044712,0.077352438116543,0.0981817217660721,0.101869867788373,0.116145511026191,0.13160268466106,0.147681066338624,0.165165291512394,0.177785125854042,0.196301553344686,0.21173873465695,0.227057766876801,0.237947770759855,0.247789608221461,0.264457038823707,0.279210094725234,0.291185769152069,0.302796942287694,0.318295793666913,0.338898211966093,0.353419014428851,0.359289442252099,0.362136891797786,0.367159218738935,0.376438563843241,0.392944479349022,0.415709554948945,0.449535846107301,0.480599110151308,0.510540465759965,0.531008519127024,0.556212110723338,0.582512687502228,0.602802028269443,0.607478170487034,0.61078924619355,0.60958437496266,0.607671439454954,0.604117431563377,0.60554233853922,0.602227195219374,0.598440108544647,0.586571475204831,0.576086542028222,0.573099601013107,0.581750760077456,0.592454768253373,0.612064516033764,0.627919975680076,0.63733415254858,0.647965885887843,0.656551663319385,0.65212350913282,0.629388627642512,0.615419150330491,0.616268274637921,0.621638158719637,0.619374079958439,0.618429305410806,0.621427082593346,0.62303082471113,0.636947412126091,0.655032510710514,0.672484685028154,0.675705866482107,0.679496298824929,0.692125827334873,0.717919661512625,0.738403231955782,0.746150318254372,0.742827298805199,0.71682711478845,0.678984717687012,0.630948926589171,0.61173538456815,0.632414545122251,0.667206037843932,0.675775923303881,0.679884528395058,0.701856813091317,0.718523043076528,0.735051709753839,0.74612930559198,0.773421340202227,0.817245847049559,0.860787955460878,0.878642233823055,0.879288529205822,0.879263633024745,0.886326166535573,0.89557091865191,0.890781753015329,0.883582055345385,0.869997673047791,0.835968664677796,0.791574267466451,0.74907864628828,0.735915357519912,0.74651344311022,0.776988897789088,0.820370829202746,0.892054049821631,0.945664149246093,0.943471494761148,0.916739791501846,0.914984214084183,0.902321841258762,0.839709663165984,0.757655289931616,0.679992736374099,0.648755313332044,0.678212157334009,0.718533311056625,0.74649789130839,0.775797772674026,0.789794096720718,0.782460651132379,0.801524506096761,0.849967961494499,0.908172440709199,0.960873771732043,0.994445399758944,0.939239808097604,0.800011178386714,0.698794303287555,0.722458299584162,0.818645068775221,0.86564491738937,0.816202829227553,0.788137638694939,0.877829761779187,1.02294087191254,1.16996299296811,1.28329128358882,1.34902249006672,1.39487349608622,1.43050731473982,1.43270327231851,1.42525809024761,1.41402391819945,1.39817973442928,1.38280938409293,1.35865978958091,1.35272837708004,1.36474837357605,1.40404560843458,1.43365712328945,1.39908719036703,1.37676259251683,1.41830223844826,1.46218924271003,1.48163085337298,1.48491119561552,1.49003305161565,1.48162166477021,1.4874299757544,1.50490240624445,1.50260657622432,1.47854130136059,1.45934443117481,1.45707362249014,1.44617877282565,1.46017023551293,1.49922847831042,1.50661651707298,1.46896694651272,1.44052937009796,1.44993072608366,1.45299785707855,1.45404731174145,1.44942077374868,1.43590305349919,1.40713672575836,1.40065455897674,1.37377990629321,1.30024942430209,1.18554657786976,1.13727329007496,1.26279629654008,1.38949593460629,1.45796138433551,1.45791209814773,1.43369840294058,1.47794745720433,1.53519636086564,1.59738077360302,1.58909468855832,1.53157458705072,1.47484707199821,1.49153840146232,1.52499624496128,1.55930293874237,1.61594936529922,1.66500200726176,1.69194532376677,1.69233071903242,1.70282413952527,1.69918541003473,1.66224113691547,1.65062552832466,1.70026400395679,1.74830636485778,1.76933431605951,1.77963214740129,1.80722786776598,1.85935530664651,1.87454856554329,1.84772691760217,1.77659053955513,1.73412632598787,1.76133993796153,1.77623424693475,1.79053264879071,1.82155971497752,1.84874505269028,1.84714301570096,1.82455372476718,1.80702942196388,1.8048790713893,1.82033121492952,1.85161545615669,1.87021542969964,1.88050713127029,1.87234664254553,1.84591140966614,1.81605781402446,1.80880997706469,1.81761581707496,1.79232342658855,1.78437417767098,1.80221667293044,1.81522126534462,1.8091513639207,1.77413988252895,1.7699851708337,1.81544525209083,1.85448320454536,1.83658253799641,1.82976457867523,1.85386754660328,1.85952228545607,1.83526937551268,1.82083168115562,1.84958956838979,1.88323135579291,1.87641816103367,1.87930859688159,1.88528228295472,1.88302601398455,1.89447735813708,1.8941774665875,1.87254885267552,1.85100041353328,1.82689986932712,1.77835509265241,1.64316045869316,1.55573013368464,1.6219572037814,1.71597739671863,1.74776696956093,1.76823173627069,1.8229355417097,1.83196967059014,1.79015323560497,1.74688071707534,1.76334020747742,1.79573064821511,1.81072570662859,1.84349583392116,1.82799379023707,1.82123795551442,1.83574799020939,1.81446173091076,1.77163184284171,1.78070023611689,1.78332834462218,1.73948916278302,1.71065994452019,1.70791702243875,1.74086470389079,1.7564361607966,1.73561796393137,1.7491244188624,1.79976892045317,1.82191645989661,1.79691279879631,1.76222143446158,1.75285319864874,1.78613122637083,1.78834706745101,1.76985669833506,1.78623963111962,1.80208721174327,1.76945546921843,1.7342111789177,1.71815898276086,1.71232598951275,1.7267877260387,1.69168987905267,1.5658732983389,1.52755261578764,1.57291813210696,1.60068079355406,1.67354063097071,1.71039070669984,1.71705107736489,1.73792006387541,1.72354506441043,1.70470805818549,1.75182179720964,1.78540578970301,1.76835543738975,1.72135010933196,1.63078088001018,1.62162117645536,1.70769667307355,1.77299373430428,1.78970438492577,1.77880797757302,1.80344234769208,1.80068687319844,1.74071906883489,1.70214800056918,1.72767154682648,1.75169395117126,1.77831322201707,1.80186841932827,1.76745999791472,1.73279440760634,1.75634821300603,1.75830589123298,1.7259977190991,1.68718884622883,1.67242933448919,1.69777571275089,1.72284434099595,1.72069869246636,1.72657815096578,1.74545403592569,1.74551793182414,1.7441631964123,1.74210106553758,1.73192795808531,1.71301147548307,1.7185378425817,1.74002116818422,1.73706254068827,1.72644008781044,1.72248879730717,1.72859498684596,1.71553179403703,1.71083465083845,1.72535168561718,1.73479007048168,1.72310446068398,1.69218472948049,1.68034346299137,1.68694280047413,1.68294727042369,1.67063407038711,1.6882229719123,1.6951281029544,1.70260629228065,1.70089890156493,1.69760477142962,1.70024218302836,1.69908384465074,1.70928965536118,1.70197954729596,1.68360098641132,1.68925813128266,1.69524677813211,1.6934488662873,1.69581708682922,1.68090952338504,1.66225374398056,1.64397280377955,1.64478300852011,1.65870174907577,1.67686300073532,1.68901205567381,1.68868412069253,1.67111835129363,1.66524319512426,1.66083648858297,1.65709221561577,1.6540384806432,1.65051980840352,1.64917923756825,1.65877802195473,1.66485564309197,1.67991968994413,1.68639184984139,1.69516582101721,1.69921810337708,1.69737970915572,1.68377873712328,1.66871048290369,1.66383226400356,1.66033804149734,1.64073365644234,1.59702745258046,1.55141261654288,1.54141387305311,1.54939779065275,1.57423327780487,1.60043046680519,1.6101390352082,1.61378030561885,1.60687394151633,1.60616129641855,1.60951727894805,1.61424007480486,1.61620408812175,1.61628951992386,1.6143956766783,1.61107923809222,1.61114778470603,1.60456747215641,1.59970271182868,1.59690582799268,1.60040845361201,1.61060457485996,1.62058865630073,1.62728453541119,1.62763739386624,1.62336098034785,1.61985873085811,1.61497941611594,1.60742607675062,1.60106369061682,1.59200963571766,1.58723394776736,1.58747290465571,1.58269672030373,1.57989980772318,1.572043098145,1.56676283835233,1.56344348222138,1.55134112373791,1.54312149273523,1.54169144806718,1.54412062638076,1.55260659844828,1.56441067509418,1.57402453756827,1.57816351834118,1.57498370892668,1.56873659206499,1.56320926563269,1.55096611671414,1.54122022886473,1.53118553594652,1.52435692629389,1.52386572172499,1.52327390860597,1.51766179289408,1.51529051912848,1.51152037269042,1.5035778561305,1.5044209154218,1.50260956794187,1.49981157840248,1.50582564681547,1.50987584827869,1.51273274542906,1.52067061773439,1.52007670695878,1.52054384435704,1.52646467956377,1.53238383627189,1.53608001236436,1.53805182275238,1.53382256440209,1.5238273230475,1.51629612900951,1.51261517414261,1.51382746451919,1.51576688191151,1.51352696408592,1.51725528925403,1.50944282732628,1.50132313233532,1.49260173609599,1.48431109908188,1.47769010580363,1.46647121821418,1.46149060047093,1.46417752597477,1.47103136510951,1.47201483951126,1.47894742786823,1.4849138296107,1.48011190587628,1.46842988988672,1.43766027598517,1.38457071436006,1.34999197928997,1.35103687534453,1.37104906267979,1.40334731636406,1.44363153431689,1.46811183832622,1.48048461820505,1.48733817272072,1.49358717905787,1.49274200245132,1.4911605081958,1.48854092516864,1.48835374218818,1.48795981045736,1.48640923682953,1.48517742809185,1.48267559956224,1.48337723873435,1.48133200373967,1.48114562333094,1.47593135450665,1.46972875797293,1.46565788813043,1.46479952768847,1.46567716112745,1.46544132400671,1.46303255960121,1.46445566576528,1.46210764251333,1.45982802227318,1.45920414810997,1.46012287622077,1.45842247007277,1.45655380649912,1.45673444118798,1.45508058119659,1.45213536301473,1.44933549929856,1.4427640529395,1.43398765296006,1.4256135344381,1.40689569163148,1.35878232015745,1.28701985697159,1.24156263456751,1.21603720110489,1.20040872575921,1.2183694471575,1.25105683871952,1.27399346522238,1.29165227127293,1.30733913019565,1.31525261500443,1.31682400356046,1.31668767146806,1.31948224716911,1.33043357755103,1.34198864929099,1.3517409198568,1.35312793910646,1.35146797044979,1.34057809222808,1.32904784873802,1.32053223042594,1.31282177157859,1.31143407536869,1.31610415465954,1.32470794634151,1.33169935401033,1.33819476696613,1.34209426686562,1.34471286939622,1.34611311893801,1.34340815602636,1.34333590120503,1.34513834065134,1.34557950000849,1.34419517411626,1.34236915042009,1.33986529576748,1.33627073773765,1.33299706829686,1.32422639398354,1.31569676234998,1.2942687681769,1.25417666149974,1.20029984698899,1.14378338615545,1.09158789216736,1.05250754535055,1.04335274740092,1.06599675327314,1.10635160080828,1.14118403440481,1.15719416122765,1.1542331240628,1.13770180111069,1.11589812033792,1.10435295655134,1.10474301106213,1.1083421530165,1.11280272948925,1.11145237215449,1.11472887925268,1.1182760317282,1.12488345501781,1.13700641445104,1.15666828245362,1.17950164314298,1.2043414280116,1.22576179168567,1.23800199973657,1.24210706337421,1.24232524141168,1.24271684260734,1.24137148983914,1.24012532521066,1.24067024338983,1.2418660368053,1.24021542851819,1.23748113682383,1.24258699783308,1.24801983347698,1.25314384586115,1.25671920669931,1.26086315630131,1.26555854971147,1.26583907745707,1.26690091913693,1.26670397603309,1.26645990370538,1.26198087171393,1.2592897060445,1.25382561332835,1.24930087255691,1.24856179570148,1.24864433000148,1.24732560776084,1.24997520489808,1.24938944019615,1.2469309881082,1.24459916540986,1.24106731166365,1.23395896019063,1.2132340244394,1.14579139444973,0.996236312701047,0.805520610478637,0.651417293223511,0.5577645319711,0.52211568734671,0.549196252369479,0.609856504436451,0.660962684264427,0.708537911033718,0.783489905143044,0.875389693237682,0.962365843686134,1.0364431849998,1.09326607523337,1.13365883340604,1.1609625741523,1.17618034175952,1.18136497093589,1.18773116223892,1.19186772356561,1.19216974942713,1.19162763680129,1.18969856513024,1.19077003079575,1.19125925692446,1.18921327733975,1.18908346894543,1.1886467190055,1.18444104392597,1.18344290743688,1.18251556724861,1.18254902725424,1.18340986020331,1.18194717075507,1.17752374992908,1.17594300150845,1.17245117959154,1.16891990256209,1.16826046391686,1.16437129784668,1.15949294269727,1.15275491161764,1.14423643554896,1.13583460076452,1.13103622990492,1.12496569834199,1.11919623771704,1.11550111254821,1.11207191930365,1.10914487827504,1.10780671896867,1.10711176126075,1.10615503581796,1.10638077682002,1.1101677834069,1.11188999974591,1.11304859132777,1.11264857696987,1.10686161663641,1.10072497087446,1.09516390849301,1.09295376742886,1.09151550658174,1.0913016008601,1.08845863369389,1.08781829267786,1.09261923980774,1.09389769823752,1.09534303371372,1.09487416716172,1.08765926018505,1.08075538325588,1.07073407093997,1.06261561412591,1.05681739196695,1.04446350494967,1.02558308229654,0.998349108026992,0.967722973952878,0.933861581709513,0.904898570117713,0.879468781644415,0.86553066858748,0.858175087665603,0.85819369737477,0.867833239168972,0.881567732128816,0.906520661981264,0.925876544110379,0.92596437161668,0.901190028584006,0.871902773072275,0.868530357826212,0.885158874651989,0.925386884371412,0.959459345498318,0.967377074534192,0.955158310968614,0.937972437755983,0.92852055246101,0.920903276494134,0.924192435988844,0.931077794137245,0.935309582125286,0.936213504910082,0.936642512828391,0.93888983934449,0.949608445451782,0.96300595994449,0.977312875490156,0.987302461961807,0.993372969003848,0.998585164596155,1.00145116671354,1.00706630223041,1.01021728663764,1.013138283731,1.01481565686755,1.01663927301285,1.01399765807457,1.01170517264282,1.00807377214334,1.01041407237961,1.01224830028221,1.01439741113618,1.01698957826922,1.01457892357254,1.00745735842911,0.995382502276146,0.978225819937799,0.965119883918812,0.961409910637958,0.968190194454754,0.973421504566132,0.956992203723715,0.922880080445402,0.894294714430959,0.893455053255532,0.917257076881286,0.958072918061155,0.985119826789715,0.990913570211157,0.990570717236962,0.987918869718919,0.985090399164274,0.983358474161659,0.981118615267462,0.985705263294211,0.987262105500957,0.9862772708411,0.97967897381619,0.966054422439205,0.931429305051487,0.901484637076558,0.893596230475244,0.905901909792725,0.932901242039705,0.949597005307631,0.959263250012597,0.96111858205752,0.96335900854569,0.963095570530666,0.960188372154609,0.954751868861967,0.951496711218644,0.947275356125606,0.942116972018616,0.943889109624738,0.94402091809008,0.94548106811775,0.945891059946348,0.943378675167271,0.941702865944273,0.931676556323107,0.930172687966931,0.928941169638315,0.934363567135737,0.939529812858007,0.940534192930902,0.941102954836201,0.936621427965913,0.930837179462037,0.923108225326794,0.918794193513119,0.920910415148314,0.924951081322731,0.927219772404544,0.925285761895677,0.921940685120072,0.914147271732949,0.903627171651764,0.88942600898769,0.874784307329104,0.855575665897162,0.831785148766487,0.795829265757574,0.765120242913651,0.738366915717263,0.715547589858654,0.697454322303261,0.672146186026279,0.660538770538683,0.657958231456243,0.665203228146494,0.667948299544963,0.68828493728108,0.729410371083831,0.770777399446556,0.79572188528363,0.798324468520033,0.776315476353226,0.738074543301006,0.697266726700318,0.670864326053332,0.659519009477984,0.658080635670652,0.662053351967645,0.674607462571297,0.683855326121914,0.687944075727756,0.670400355612148,0.65245836253791,0.65161804056576,0.655706003785746,0.653635412725386,0.652439476097677,0.659203042746987,0.660015696909344,0.674268041263259,0.7060954386424,0.734947315128099,0.74647778537435,0.743216848721209,0.729628340807521,0.722587301703614,0.715468696046516,0.708002399238958,0.697699287731732,0.701878533001352,0.70571880210567,0.704318927350603,0.676979625820047,0.62628922657179,0.572009164264938,0.52297790496765,0.474822804306893,0.426182840204196,0.37519724720991,0.317089106859571,0.277953133592819,0.246283388142123,0.23325340998695,0.237618201303777,0.256389537733003,0.256916166873166,0.249169521238499,0.255823618039079,0.294610367118431,0.366706484537893,0.413410194237261,0.41116876821422,0.375093370026999,0.365875161694283,0.345379937052941,0.328501091293589,0.311487184369473,0.316246423949902,0.326439976325952,0.329233237393635,0.348129997119903,0.35861157583733,0.360607297766522,0.377715054521077,0.363278766967558,0.365496417259978,0.398247453883908,0.390983908329332,0.357498654864408,0.374542977912657,0.398980565610998,0.400276249009121,0.380797061849567,0.3793186376013,0.400506462759396,0.421816181600476,0.448097494251476,0.427571776843328,0.404805853169093,0.42208841663481,0.455786410141759,0.467145873760662,0.47026068177142,0.487823485838184,0.498610544925021,0.502807044230882,0.505709178374861,0.518889259549187,0.52477444211866,0.552631918380643,0.609022646388616,0.638951838649061,0.663031932821675,0.660163571092273,0.667788597267254,0.670795793532645,0.670571794555347,0.645376274265515,0.622081167245479,0.599764193102167,0.601960170866715,0.599159883530516,0.599438346171247,0.613423535749503,0.642421359676876,0.642869748931323,0.631032212337742,0.633497157121826,0.640408334791056,0.672979432420283,0.685372816754357,0.689227116432054,0.69427338488943,0.703506996356866,0.699503839333788,0.706464646974252,0.724692849563637,0.723420993330507,0.725556506030845,0.728779846038488,0.730536754983419,0.732438919791282,0.733789901618514,0.733680221381889,0.733570438729432,0.739653725926619,0.735078632546667,0.737113271741122,0.730113056945912,0.741886830174803,0.742193518296176,0.738707229536587,0.736474731298662,0.733954006182031,0.740100516762035,0.729003460276907,0.726285169274239,0.731465030918543,0.739158357578211,0.72656062035882,0.727515255613023,0.716037833437452,0.714246935392864,0.704615807263416,0.695366706265705,0.698844693935672,0.7018715931704,0.705037952590775,0.704958178168699,0.704832084168711,0.715529489332518,0.721300415893756,0.717619101255868,0.718491048666118,0.713994978010542,0.714255001552157,0.708140778337332
02/06/2021 11:10,-0.000517941989596837,0.00172709298427455,-0.00303332744682319,-0.000468893773543576,0.00165873548748693,0.00977535398131657,0.00970189705928255,0.0132402047678307,0.0123639346835474,0.0220513437253683,0.0226769404609629,0.0325282506808357,0.0419829552080654,0.0513719477417764,0.0617136765357659,0.0721310550001131,0.084524083210098,0.093054982762041,0.103922470644593,0.112158304817494,0.131773845638449,0.14551037051684,0.160610031628467,0.178374431560899,0.19123270459945,0.210377516320998,0.223687829203978,0.236033786635261,0.245350338712144,0.261792808298015,0.27413154053639,0.287320086183747,0.300501897826914,0.316465012714652,0.333131747728619,0.348179479018004,0.355035787551957,0.359155420096873,0.360102035949082,0.371459000408787,0.384497781531904,0.411669784859074,0.440123696395877,0.47228294600773,0.506239325833057,0.528382938678504,0.548497174682102,0.572912418387786,0.592838333229254,0.60116008092638,0.598936795112908,0.601662911371725,0.601471378136056,0.59584280387549,0.593682743689844,0.596148158026842,0.586662527911727,0.578017285722815,0.562159921426366,0.565244025895307,0.568306192270536,0.583952249911947,0.601370579649283,0.615951244485557,0.628738134236907,0.638167852435054,0.650014548299309,0.639753264570235,0.621672431762866,0.608959892167153,0.60812623049515,0.608974460038055,0.608066927281797,0.610545350299346,0.6097344763957,0.61616236905188,0.621991655205169,0.644442350286882,0.658609868699603,0.665979199060646,0.666740293482761,0.6822711317108,0.703597370222171,0.728786139974273,0.738177536655819,0.729999004248355,0.702860088252651,0.664264539618852,0.619886712870658,0.599257694040224,0.624329371891971,0.654539609983493,0.666702213696357,0.665116563424835,0.689446788729346,0.709445816599497,0.718869251105592,0.733800569475645,0.759186952017361,0.803400009630445,0.842017103643364,0.864500818044948,0.864769018802045,0.865356929710793,0.873809773873092,0.877002458599098,0.871886680106658,0.866750250545896,0.852179088982382,0.819836137691988,0.773695618829696,0.737455650602865,0.720203396478259,0.734964736772138,0.762092876333474,0.804722865391586,0.874316383400465,0.9282618084343,0.922801962561946,0.897606254982374,0.897737413896856,0.885383724472147,0.822781630713491,0.743764214773259,0.671601285118859,0.635379755820839,0.663660040510464,0.705499387700927,0.731115012031428,0.760739745688678,0.775462209479996,0.772194295376567,0.787087108913489,0.837659057490892,0.88915367318643,0.941331716786707,0.973325612453732,0.918509433774343,0.780733361057121,0.681628478618496,0.71172594929444,0.803215351749717,0.850957766450705,0.802073245349611,0.771578007447058,0.860853410276709,1.00670940426239,1.14761393309473,1.25659530420973,1.32260085697062,1.36816059511508,1.39901323207207,1.40530407110013,1.39989978056982,1.3847023401958,1.37036813196617,1.35270713277533,1.33012175692189,1.32315370640723,1.33840128117919,1.3784632318103,1.40390192205023,1.36987984088714,1.3479297443918,1.38833053159997,1.43046483736796,1.44829666818368,1.45552285142683,1.4562769670164,1.45506143358815,1.45637027518845,1.4747669618466,1.47319649265329,1.44373547733975,1.42939464076879,1.42426570447289,1.41681866787715,1.42760525609897,1.46708787365273,1.47550571139678,1.43722809984526,1.41288920117397,1.42020030524981,1.42340260006027,1.42283736808909,1.42030060545624,1.4027260037433,1.37651797804758,1.37156333056821,1.34302169654916,1.27142510697968,1.15789000387767,1.11293070422911,1.23448899437461,1.35945854282886,1.42777202130905,1.42442458185397,1.40276339312839,1.44686544531169,1.50422767272652,1.56261689426422,1.55604464276539,1.4975332892289,1.44158461450951,1.45886145568245,1.49313303799477,1.52454877124512,1.58040822201836,1.62975794353295,1.65363485616103,1.65569203449559,1.66548039222276,1.6639951608703,1.62535719246876,1.61405544626065,1.66478392195631,1.71085218200773,1.72874531856635,1.7382197588508,1.76716179832316,1.82012460766947,1.83339840109921,1.80590693592533,1.73602634258742,1.69565507060553,1.72189065529959,1.7373692042603,1.74879816777381,1.78349704889377,1.807508023643,1.80853415605215,1.78354073219829,1.76673922414423,1.76474621409214,1.77860782679159,1.81238932243292,1.82881538573464,1.83965705173256,1.83076763363036,1.80497625518935,1.77555196057979,1.77088831486611,1.77917794127539,1.75280539077708,1.74379698276326,1.76339065987295,1.774726181815,1.76679172016641,1.73486765574661,1.73020149829833,1.77783474601012,1.8142613156975,1.79681560762015,1.78975909638596,1.81225975546027,1.81839845042894,1.79196597953925,1.78228392205386,1.81058483614868,1.84089770962982,1.83246741811192,1.83666703682644,1.84401239208516,1.8417337640084,1.85310899805057,1.85327273019234,1.83174843281899,1.80993424872573,1.78649503990449,1.73856801302413,1.6069541391566,1.52260391087534,1.58746420733829,1.67824673021417,1.70896385151062,1.72957061605826,1.78397028921603,1.7901387701626,1.74979509375909,1.7059413409822,1.72644945358332,1.75445213098966,1.77260793967511,1.80406696177019,1.78656814575967,1.77918800175986,1.79456426610326,1.77530934704052,1.73280810694176,1.74140418725371,1.74561304745187,1.70259555180198,1.66983035778805,1.67073091015473,1.70393344358909,1.71849061999298,1.69631133501146,1.71256503839559,1.76169429712332,1.7836454720512,1.75797347955637,1.72037772792777,1.71218159447653,1.74840185456453,1.74741000421473,1.73094878099501,1.74713158559348,1.76283576980361,1.72893187064875,1.69565836608851,1.67897617436314,1.67442971893221,1.68849048522429,1.65474068875505,1.52912242595562,1.49344034864051,1.53859769171852,1.56774592477905,1.63618044791914,1.67318641195203,1.68274654764682,1.69923853045038,1.68380627843497,1.66769114551152,1.71236225905941,1.74611120871271,1.72964948281815,1.68325428215869,1.59330014746439,1.5852178390458,1.67061147788811,1.7343954294843,1.74943425880939,1.73986672347278,1.76450281038723,1.76077558447466,1.70240738977149,1.66422127874005,1.69030302954763,1.71372570656492,1.73927538829795,1.76147690883449,1.72745697013383,1.69498379436523,1.71698512494606,1.72007954041637,1.68857707808556,1.64890742461842,1.63686676967185,1.66201576625485,1.6857354032163,1.6815992334066,1.6875190814317,1.70699185732078,1.70557173982434,1.70559755075471,1.70209703434902,1.69328460721718,1.6760102076592,1.68042786793705,1.69948795996297,1.69913012556285,1.68874629648665,1.68424834436452,1.68889952923564,1.67805520727479,1.67290811697234,1.6875555243781,1.69560300257111,1.68361146625968,1.655248485889,1.64434020032416,1.64888131478629,1.64416566986984,1.63145961308682,1.65144883596167,1.65693915521337,1.66473411362912,1.66115054635923,1.65899109662151,1.66226661005299,1.66025320721885,1.67096643371396,1.66328379556306,1.64524952027345,1.65083019432665,1.65685803959236,1.6554252596849,1.65803385960844,1.64344278617808,1.62641500472335,1.60735153199979,1.60947797313605,1.62268245280767,1.63803348915904,1.65178137467249,1.6496486789048,1.63380126251525,1.62874458487431,1.62296092598986,1.62061039899664,1.61556024912035,1.61315588226806,1.61339484576608,1.62104104059681,1.62711233643923,1.64260123911994,1.64998459373202,1.65851413315496,1.66282684043882,1.65670852243806,1.64579145997347,1.63272925474866,1.62669266862162,1.62233481838167,1.60505909453831,1.56133653021049,1.51592838240077,1.50448492573136,1.51538834600654,1.53879727909067,1.5633072240199,1.57412784344035,1.57500696826396,1.5710721907419,1.56835191095068,1.5721781297059,1.57732881480736,1.57950832028602,1.58078704297602,1.5774379255898,1.5772474672017,1.57449837297767,1.56951113699931,1.56509267191983,1.56124924745636,1.56368484203681,1.57411577552738,1.5865873851259,1.59023742809425,1.59213260606507,1.58672002583019,1.58438267367913,1.57694485013457,1.57270843012493,1.56445950408697,1.55772729344928,1.55331694932493,1.55167908720407,1.54850060454086,1.54574386469427,1.53699530203295,1.52970891643736,1.52925027681743,1.51742140739855,1.50810376985118,1.5067469935668,1.51058652900249,1.51925232823317,1.52808285051414,1.5406469049964,1.5435979047824,1.54107553818344,1.53650305672979,1.52937543358249,1.51706941562129,1.50750822775382,1.49647712800706,1.49091426625589,1.48875573275893,1.49029553350188,1.48451715520384,1.48020599452465,1.47959107388604,1.47013529388816,1.47233039279446,1.46997898266022,1.46603004979155,1.47379554956579,1.47589049629128,1.47926228211622,1.48458895731737,1.48615497127144,1.48611984718135,1.49330015281462,1.49776705532731,1.50192743825407,1.50572694802687,1.49933647157882,1.49003787782882,1.48269038841602,1.47963610177686,1.48065575607112,1.48070440896525,1.48306122824187,1.48148400961502,1.47688910656884,1.46827057186924,1.45995206511251,1.45045055332012,1.44326807626392,1.43339140160565,1.4275042827881,1.4332663732054,1.43728871622155,1.43815059233628,1.44536206042426,1.45162484392001,1.44746337858518,1.4367318993371,1.40663640387403,1.353376010977,1.32147733790973,1.32335834488084,1.34131556361719,1.37440724057704,1.41421348671468,1.4347529114111,1.44802487486317,1.45375503357163,1.46020390915039,1.46041923915987,1.45789893921249,1.45724681404274,1.45648340113631,1.45491742695853,1.45403388088939,1.45302881984776,1.44996675818024,1.45063197099592,1.45026758557817,1.44708928722339,1.4437932669652,1.43749351729152,1.43410379268269,1.43327662919272,1.43153826262241,1.43089719082467,1.43117530385159,1.43019104776166,1.42884829956183,1.4276298859277,1.42918609996894,1.42898120429295,1.42618131471633,1.42555299896523,1.4225242160505,1.42133583923408,1.42055304723754,1.4167285014192,1.40872210053373,1.40433739651049,1.39318720925632,1.37644527634268,1.32742979153272,1.25870104113197,1.21571788464339,1.18786909641491,1.17479942366691,1.18989095999143,1.2243391912434,1.24692738334709,1.2632690954968,1.27970127766181,1.28392450102032,1.28782688452662,1.28428209765024,1.28931954892035,1.29911175124298,1.31319819447484,1.32064524291774,1.3242163999186,1.32095371624312,1.30959124246095,1.29848168610485,1.28945150476991,1.28348117872793,1.28254968812919,1.28721932766115,1.29502282986321,1.30025155251949,1.30655309597083,1.31276029257548,1.3155045412952,1.31401305777096,1.31377112174817,1.31429083919878,1.31590897969349,1.3138765947569,1.31389635841533,1.31023493559176,1.30845727962752,1.30525829538531,1.3024747881847,1.29498492803311,1.28618609142485,1.2650705996739,1.22355296622495,1.17195757454415,1.11576743421682,1.06197306828059,1.02719759160163,1.01730080748714,1.04092123527752,1.08035893710852,1.11534601152505,1.12850607741479,1.12636951041788,1.10925227929415,1.0877452268989,1.076052283433,1.07863039776806,1.08068748332312,1.0829085017768,1.08534085072997,1.08542478086773,1.09093161019654,1.09756273036731,1.1085222417838,1.12970350687514,1.14976899350468,1.17580072652898,1.19669483107374,1.21058776810498,1.21404614964277,1.21427918887154,1.21366439898801,1.21514040102975,1.21023397644642,1.21290789653081,1.21382121213321,1.21446868869576,1.21079777037445,1.21477004720609,1.21964606509738,1.22559475035759,1.22792396462821,1.2334312121264,1.23570388421031,1.23761826567127,1.23866116890046,1.23931441534256,1.23815830785808,1.23441158860282,1.2316032991931,1.22608663827629,1.22126753183183,1.22066176505902,1.21814703510996,1.2197744485842,1.22124942772501,1.2211655979033,1.21860624439966,1.21799544146119,1.21487326020377,1.20612087501767,1.18706305951325,1.11916650258224,0.973197610939376,0.787038793282822,0.636010468693256,0.545459622455506,0.511054752985984,0.537527086518489,0.598114347199342,0.645032939141277,0.692853874354351,0.766987336618468,0.857213115720218,0.941406984696166,1.01365778295952,1.07143392849077,1.10731942843764,1.13537325119776,1.14898115094618,1.1552504603491,1.16171101184709,1.16413321548477,1.16399251690741,1.16578518724984,1.16460043849786,1.16391427163906,1.16557957829364,1.16408731601301,1.16237486814391,1.1627728413192,1.15758170608562,1.15569555366348,1.15578279764944,1.15681584887924,1.15576630039425,1.15451880542976,1.15207876915179,1.14909935419462,1.14648614500031,1.14402250948297,1.14036628080754,1.13984990440145,1.13233818748443,1.12721543706985,1.11869629857295,1.10987805547127,1.10450139918008,1.09890325190132,1.09407802694007,1.08949882273855,1.08626330875657,1.08256610936524,1.0815569891803,1.08246084796165,1.08114806122578,1.08138697373893,1.08538042417197,1.0860132775086,1.08817891116943,1.08615418325433,1.0817546387939,1.07592884004033,1.0736522162365,1.0674157153226,1.06644817748767,1.06645333806989,1.06377173223362,1.062686874303,1.0675722980006,1.06845044919962,1.07135986309688,1.06975448315218,1.06416659328527,1.05528299978078,1.04571749533568,1.03811292387853,1.03104777776239,1.02084724281491,1.00163822768492,0.974558548708526,0.943165509814765,0.910773351610198,0.881614790746413,0.856922187577788,0.8429642078041,0.835733996581944,0.835991895781435,0.847094166859382,0.861043351085207,0.884076712969157,0.905953585939786,0.901948635057106,0.878506192494832,0.849790721603768,0.845747601959628,0.862765063036273,0.9026148114739,0.93703666342074,0.944746825481457,0.930138634084631,0.916384575287116,0.90447759223152,0.89820706510355,0.901729137138863,0.90965133945957,0.91124389012178,0.913970075196798,0.915481117091206,0.917455402036573,0.928880907215243,0.941273202702612,0.95502467596373,0.967811926617691,0.972055674328902,0.976403596374176,0.979761217158645,0.984169297854373,0.98534336296008,0.990814586203303,0.991413528628566,0.992455963125321,0.989835802875205,0.989829507839594,0.98647446517003,0.987860966803073,0.988089689577395,0.9937009280034,0.99179412365746,0.992068852024125,0.984826553304274,0.973924725496011,0.957292699481136,0.942910502890921,0.938829592385539,0.947359516244256,0.95166765261175,0.937617740039023,0.900281591897924,0.878344093164505,0.873994894194928,0.895964997576417,0.938337152557141,0.965157698578682,0.968411288505419,0.969913307295449,0.964464192573463,0.963967545863348,0.959300236705128,0.962425566771516,0.962586196990422,0.96503482146964,0.965151501575483,0.962476870939796,0.94329445587929,0.911929325862573,0.882360213759266,0.873016056224268,0.884975914908855,0.914123719205924,0.928784216183891,0.937687387346263,0.93833566372425,0.942296038509998,0.941485619535596,0.938273786777939,0.938453916428698,0.929208478780236,0.925988516043039,0.922565083371895,0.924347750955805,0.923054111099098,0.925750319414745,0.926194831631511,0.923118125227559,0.920826483721738,0.9124526346178,0.907552635011399,0.908065319816342,0.914189626611837,0.920821345650887,0.920713966253056,0.919607648114995,0.918427549374961,0.909348101061856,0.900906429862395,0.898127202270639,0.901046816277412,0.904580123739259,0.902657028131481,0.905027282276585,0.902808534082653,0.897490192268693,0.886712550557775,0.869182104394896,0.854474428944992,0.833358800508834,0.809201539369758,0.779385167331546,0.746302919799078,0.720421163645364,0.699577363337308,0.681932914976215,0.657653532712727,0.641352072972977,0.638510622969379,0.648245384807465,0.653114702422952,0.67465785133118,0.709678411469659,0.754303842117359,0.780344377666566,0.78151948175504,0.75798213606286,0.718761497196309,0.67991914896095,0.656005515740627,0.640853290461786,0.642054347329209,0.642447519442358,0.659751960119024,0.669832237410204,0.670103927838152,0.650938706729461,0.634238166443904,0.63277485143377,0.635375611900923,0.633632403810407,0.633892043774549,0.638711227912936,0.645973630667562,0.655864276052816,0.690806602782846,0.718009945265744,0.73013924293673,0.724361813836121,0.713985805545898,0.705216016915743,0.701680190370444,0.689842749671958,0.687155530651583,0.687049137879288,0.690391872391537,0.687350343344926,0.662397823153443,0.609836873134452,0.556298092905576,0.507968830486504,0.465801465730046,0.410882205943863,0.361204941979986,0.306369814912704,0.268162008948849,0.234382626227972,0.219772817356964,0.227389101346474,0.249646772522483,0.245042091209255,0.239754880307697,0.245096721135841,0.288948211836053,0.357103785158704,0.400125809353569,0.394480537765886,0.371931578989341,0.356998575396244,0.341245997248104,0.314551567165381,0.295860008130403,0.310650257281208,0.328138091298844,0.312292028445471,0.334730734960124,0.339531291617597,0.358535135909808,0.371461737966443,0.351635259831678,0.353041124918134,0.393611841687761,0.378157975119906,0.348212408251884,0.358875933356884,0.39057448985709,0.3850665702666,0.369444508728275,0.37138736409445,0.386745466753207,0.418909126354614,0.434487384644915,0.409305690252217,0.390252162324259,0.409383284666091,0.444835837957317,0.457020046477968,0.467192606373135,0.467725129682717,0.486256702271386,0.490676485387283,0.496102338757954,0.502848370597722,0.506026883444723,0.537829088210109,0.593562770710072,0.624116947652727,0.648805057549769,0.645297360489727,0.658126517748456,0.655763378786408,0.655504769847948,0.635003780895065,0.612836912403416,0.587734123347691,0.590132495774567,0.589524166895726,0.583751914817539,0.593179774448266,0.627905957480076,0.625348702117943,0.617198644089161,0.617090335052559,0.633641026786289,0.655940098306849,0.677443117993706,0.66943285892038,0.670746720060395,0.682944294463253,0.689959420298528,0.687722421362361,0.709760100032645,0.715929988235992,0.706127847887477,0.705281592026002,0.716203905568126,0.715823877647288,0.713579951804685,0.719948884302628,0.721689908419534,0.72750256659365,0.721061458014501,0.722159041118097,0.727587765735334,0.726508885430203,0.723924269275705,0.721745542266282,0.720784355697183,0.723808741140077,0.714143110671519,0.728921662549365,0.71275552031713,0.714280541230748,0.713811171048795,0.713465792018086,0.70160135285161,0.698823369405844,0.69819556570049,0.693578138704849,0.6639964131536,0.680781871168071,0.691997043725186,0.69914313349674,0.69253924586749,0.699306359249902,0.694750876452453,0.703107037435376,0.696950544596867,0.706898434571059,0.696629164656431,0.698156691739961,0.691308448196141
02/06/2021 11:16,0.00905271876236522,0.000734168917018067,0.00230561730518883,0.00303229399045963,0.00909413205058077,0.00294234306943756,0.00495739069410267,0.0100146696700326,0.0117843533212545,0.0146300163973494,0.0261324400737193,0.0281192641697413,0.0372036989689387,0.0476681675873455,0.0562777429278969,0.0683891740730033,0.0800337634908382,0.0938920404343786,0.0998719333400532,0.109393988329955,0.126257244436628,0.140054634205216,0.157487896830254,0.171824477368837,0.184543052631161,0.204635928060867,0.218811204230002,0.227619953311438,0.239981980516123,0.253176234063823,0.266105311880623,0.280160004167225,0.29092540707178,0.307380803231952,0.324068755466427,0.336240581010946,0.345177993669959,0.344598502977372,0.34920027542509,0.364478577307363,0.37383464802542,0.399037665774459,0.429657662420338,0.462991260515843,0.4896270039473,0.509370350413217,0.532552036668503,0.558977218425944,0.574608656554767,0.583408203019118,0.580579696662334,0.580333483767822,0.584093458498393,0.577156540482609,0.576060769340703,0.577040975823953,0.573102056304789,0.556335881124365,0.54708308322846,0.542188651623989,0.558023665671619,0.567220002860292,0.580588953582773,0.595757853120984,0.609514973080968,0.61855778402963,0.626439511758815,0.620953061022112,0.601779865884708,0.586943111420759,0.587658488405862,0.589910175749716,0.59170195537821,0.586334158429805,0.589657149863907,0.591627075268028,0.601786539378724,0.622071391628328,0.636431353809346,0.639133521588078,0.642709941471265,0.654801614849006,0.678814730978106,0.69917615540441,0.709355965284395,0.701519024608717,0.675545376817161,0.640760983052322,0.594960292098858,0.579736332114799,0.597186299863105,0.630797570683025,0.639841243155981,0.64055426078422,0.662610800792113,0.681238152285539,0.692911361872184,0.705890321786745,0.730025601585326,0.773266451822523,0.811945595729697,0.829200000791485,0.830123575901001,0.830590762245692,0.836439782496251,0.84450406849821,0.838013560325823,0.832655977793865,0.818963547461967,0.787332074871407,0.743614971299473,0.706641571809484,0.691094178691671,0.704080896220058,0.731630409539084,0.772130075693259,0.838822001116416,0.890817474690613,0.885583050396744,0.863471563039471,0.862165254673862,0.847368546603035,0.787086813858331,0.711450457707017,0.642644769867571,0.609787434678831,0.635523641131775,0.678115561008418,0.701274794361206,0.72972103572233,0.74151356518119,0.736410320413291,0.755689459318,0.79944629445107,0.855512149205584,0.905775396275999,0.935056887380604,0.879129683064334,0.745935074910725,0.651221838508515,0.681560955909016,0.770074914369544,0.81614615132372,0.7660454713211,0.738934794443117,0.827039977918089,0.964013972277793,1.09574612380524,1.20582997317369,1.26332742985393,1.30763141687686,1.33730477153237,1.3438219228984,1.33520664335895,1.32405974610766,1.30934687794676,1.29409020079853,1.27381668995113,1.26335021582013,1.28186445759334,1.3157511672213,1.34053780752349,1.30643659854023,1.28775251855804,1.32918601020333,1.36543104898477,1.38697282093961,1.39211448561024,1.39274963905468,1.38629086704718,1.39106590670275,1.40871526634625,1.40586809326273,1.3805105548704,1.36653688029983,1.36097979540895,1.3524576050662,1.36614140201535,1.39961880105928,1.40685995166401,1.37424390097167,1.3451935498629,1.3541725930039,1.35957108010127,1.35906716938208,1.35292847897458,1.3435840432656,1.31399345281103,1.31083000889893,1.28026274601857,1.21472131901438,1.10638242418103,1.06300670805515,1.18186741597569,1.29705898394641,1.36243644929448,1.3602114505886,1.33966834118222,1.38098403686757,1.43517106719163,1.49263543096409,1.48341446254077,1.42937150939321,1.37535781176299,1.39241531818201,1.42432620032949,1.45586790709606,1.50805090051119,1.55495938415259,1.57795904830488,1.57984474109468,1.58797325084786,1.58551347702738,1.54916276520428,1.5396891048644,1.58770199734983,1.63010905413982,1.64964301592266,1.6598412159907,1.68488572571203,1.73501064372917,1.74890223136646,1.72035157727944,1.65694058154635,1.61700314754742,1.64353626403858,1.65677435309063,1.66926407772579,1.69967192324278,1.72455348127957,1.72309747646276,1.70000495140078,1.68349151090559,1.68149819513932,1.69856121238845,1.72548973896017,1.74468269701142,1.75184381429321,1.74490467479806,1.71857421283624,1.69153582719939,1.68803015493565,1.69589679758463,1.66814615359769,1.66039348619114,1.68261479789722,1.69199329065122,1.68338337903975,1.65389194937683,1.65082628006998,1.69395109394284,1.72874776042862,1.71282502952015,1.70507618284359,1.72799133574264,1.73387662510354,1.70968223161322,1.69696404882085,1.72513419645241,1.7542566039785,1.74781146785855,1.74915308731346,1.75726763442253,1.75483976775089,1.76532546151066,1.76352279209455,1.74773201534394,1.72442021570458,1.70061464242038,1.65493905935228,1.5286630031628,1.44860782062116,1.51580923589279,1.59844979709477,1.62899542710431,1.64642696994729,1.69865961283745,1.70588049188383,1.66617058293646,1.62760534892253,1.64294331293104,1.67490008640339,1.68632394566521,1.71747287190957,1.70447733811847,1.69572566871033,1.71146458311466,1.68978004345884,1.65099645114102,1.65776287681505,1.66423223899188,1.62063526196468,1.59110297499037,1.59200966169886,1.62303835836491,1.63675345288702,1.61490237667922,1.6295484804072,1.67472993508782,1.69782770706488,1.67384802812208,1.64208181572034,1.63139239203335,1.66618310699543,1.66632002557982,1.64821987610778,1.66344019415666,1.67708503676927,1.6470732785149,1.61541127591705,1.59945059726405,1.59596192399358,1.6096873225796,1.57549751629726,1.45573668941014,1.42436853522237,1.46430684317412,1.49230921373289,1.55858744170397,1.59426995708414,1.60140035600212,1.61898615340781,1.60421430899935,1.58888661098425,1.63099233083524,1.66195034274232,1.64568972600907,1.60099721001114,1.5173611405713,1.51176336544862,1.59271022421549,1.65213143867218,1.66570232467934,1.65688649185845,1.68017707785886,1.67502075798038,1.62148495792913,1.58475206608795,1.61036248903332,1.63105241166792,1.65614888114348,1.67832720258642,1.64520701840511,1.61363490711892,1.63600084222856,1.63539791402702,1.60739967628396,1.57021448674644,1.55817766532469,1.58066063547433,1.6037956446877,1.60306923196253,1.60527879137388,1.62567527533638,1.62414909956857,1.62503881011715,1.62086694018088,1.6109101208812,1.59512959199635,1.59973608356751,1.61904537649868,1.61736277598719,1.6079236976859,1.60473102319075,1.60911224144497,1.5970799361172,1.59217201645903,1.60838455100961,1.61464550844781,1.60435175482797,1.57667600218861,1.56409357502454,1.5710355465644,1.56501512092852,1.55508633587697,1.57071409035015,1.57633302493042,1.58596192716949,1.58108383821155,1.58135351337956,1.58217970105722,1.57937409828235,1.58966040126386,1.58462349414099,1.56540886421562,1.57184828624124,1.57663402796347,1.57656792352687,1.57733112299311,1.56422295521614,1.5470698901218,1.53033489415955,1.53026615508507,1.54500322466955,1.55982191108966,1.57042004247665,1.57253333321993,1.55506247734183,1.5497353292176,1.54536289655263,1.54106633949744,1.54021262287863,1.53603078438394,1.53570187206229,1.54388966494784,1.549880888914,1.56211724888561,1.57033362780925,1.57833255850413,1.58290822797996,1.57924186619219,1.56631424462628,1.55237203279856,1.54667275785973,1.54385283720204,1.52606316807796,1.48478989016122,1.44116978056846,1.43137479513584,1.44198834100951,1.46396213365795,1.48701193449839,1.49883571365352,1.49914238263218,1.4934169790371,1.49390827963621,1.49614954861843,1.49977709770084,1.50353619713227,1.5052789622468,1.50063987059408,1.49954313550341,1.49825277050488,1.49466873141081,1.48704135549122,1.48649330757779,1.48967443934092,1.49913857483377,1.50863265817602,1.5150770901891,1.51327600344151,1.51198306254398,1.50597060879144,1.50255892190869,1.49535971288325,1.48916866480529,1.48259205055667,1.47755749405625,1.4761619965192,1.47220307524841,1.46756990736919,1.46184489844955,1.45608765024447,1.45415444701654,1.44394363711392,1.43476244779031,1.43536124873168,1.43807642955071,1.4463108586208,1.45611374920424,1.4650526387557,1.46779888224279,1.46695194495348,1.46119504914356,1.4568673397403,1.44315995857332,1.43442489381097,1.42586142320292,1.41770626116392,1.41819339993231,1.41904572206463,1.41315720646166,1.40931926662173,1.40663553874408,1.39971699131727,1.39924536464567,1.39887761532857,1.39601029677356,1.40119013884916,1.40474459496194,1.40849311329767,1.41240117726906,1.41539002220039,1.41328266309684,1.42187533497179,1.42496822055002,1.42976629653252,1.42897459219807,1.42690639432114,1.41781714607202,1.41022623295502,1.40797989007133,1.40971034565913,1.41184835650202,1.40901787668936,1.41137413788878,1.40723504951134,1.39634601142981,1.38783946409861,1.38138792043996,1.37455905886544,1.36372436873161,1.35928941856908,1.36135384081831,1.36892628269211,1.37042236341696,1.37506406231968,1.37983241782723,1.37635225035698,1.36831322013158,1.33700177148384,1.28798893831152,1.25396746176531,1.25981193376177,1.27585025577015,1.3079239416738,1.34438473960899,1.3667464279504,1.37873068261792,1.38278504717814,1.38903173948771,1.39016642084285,1.38734091975075,1.38801265181983,1.38544706513591,1.38510517664457,1.38263065379117,1.38360281859194,1.38067476515918,1.38114832165955,1.38110967511804,1.37709941584738,1.37322504089225,1.36684563852796,1.36532349324816,1.36270691198682,1.36368778312532,1.36291655063488,1.36343986819605,1.35943009183662,1.3609334918826,1.35774951436791,1.36055411763191,1.35914985351029,1.35707564501553,1.35564918169248,1.35410005925164,1.35539067987497,1.35070469641058,1.3480248535077,1.34448119248717,1.33409684354364,1.32866735415667,1.30888181302369,1.26365132032643,1.19778777418493,1.1578333635554,1.13114518122439,1.11828903728404,1.13637721982678,1.1669661020911,1.1849475525131,1.20312873899865,1.21930685726654,1.22186966694678,1.22367273898385,1.22549331253732,1.22663064185504,1.23502000432934,1.24861117933651,1.257621028844,1.25846922084378,1.2576181916807,1.24696325128185,1.23370222277375,1.2267611143057,1.22087543550031,1.21832695701567,1.22294016299987,1.23147482947852,1.2384004910812,1.24396586499275,1.24723403976094,1.2507895745266,1.25266401905195,1.24895933996821,1.24907008532529,1.25069482060394,1.25121231512708,1.24852588245579,1.24769789441116,1.24350314859103,1.24420628456618,1.23835990433252,1.23074398957171,1.22320998077289,1.20315659586033,1.16310691782946,1.11306960503615,1.05802777334874,1.00903620301582,0.973596087971694,0.966091394121229,0.986552398282133,1.02648684735488,1.05760307025808,1.07245356541293,1.06950409680457,1.05391550608275,1.03052410527058,1.02042618046741,1.02381363485189,1.02594023377035,1.02844851175162,1.02975355316982,1.03183673505617,1.03427580647891,1.04095154132786,1.05300811371564,1.07306408197063,1.09159379122567,1.11831016546246,1.13751280156136,1.14747213291539,1.15532815495674,1.152210492573,1.15464190878751,1.15321876010682,1.15205717515496,1.15180822687958,1.15370526074448,1.15327809295282,1.14978383266214,1.1553355418962,1.15916394597395,1.16484391378786,1.16643875632722,1.17194041418718,1.17384713820133,1.17708990262246,1.17609257507843,1.1767677972653,1.17914233520827,1.17361115903343,1.16935087519042,1.16359083956067,1.15993961155445,1.16054090932394,1.15769776639701,1.15991407655975,1.1606574644191,1.16183188745087,1.15788362451185,1.15770936213363,1.15234003169673,1.14805276694378,1.12573846035393,1.06334302713923,0.923773040440852,0.746375258584983,0.604119340669478,0.518041377245489,0.486670566391837,0.512781747676229,0.570639710864021,0.613818292668382,0.659373051488924,0.731606080234467,0.813806083610608,0.896191313954178,0.963967355757056,1.01892727080133,1.05487524276995,1.07810449958199,1.09224002209748,1.09752832353532,1.10481588936237,1.10641894071179,1.10770086003758,1.10607070234183,1.10611575626753,1.1065903752915,1.10704837818117,1.10593782853502,1.10491991369742,1.10462784938415,1.09926261067252,1.09937363707052,1.09943194010822,1.0993153607965,1.09751482295605,1.09727499153342,1.09392090294069,1.09180829018319,1.08888260244745,1.08540321385305,1.08380009729137,1.08154270060776,1.07651387951982,1.06882657443168,1.0625673405422,1.05461248922047,1.05021890374059,1.04447678597106,1.03878630458052,1.03669523897607,1.03120416761048,1.02861910080391,1.02812758932061,1.02782229852142,1.02679122107008,1.02568005329772,1.03122785582699,1.03186165644623,1.03367499071995,1.03215326006431,1.02755346661463,1.02276872417878,1.01584596365828,1.01469603714856,1.01366016839379,1.01299030238191,1.00982512862332,1.01024400800322,1.01354806922945,1.01420564263593,1.01857362699233,1.01552188556576,1.01014665675977,1.00363435991977,0.993794835292977,0.986159723277025,0.979807994171041,0.968822260876353,0.951184456018008,0.925417043254794,0.895268086739945,0.862539821485355,0.835846367002106,0.812702101470732,0.799051871236766,0.791824734176919,0.793843446118154,0.80260154316106,0.814226003181178,0.839924044202631,0.859312640939912,0.85632112659755,0.833216809259802,0.806162652226874,0.802563497336577,0.818056075485844,0.856691624524571,0.890415811028092,0.896203071261345,0.885100904386686,0.868391195525722,0.858793178623855,0.850348051673464,0.856891198597331,0.862131464863518,0.865683526020412,0.869445019498654,0.869513864727861,0.87208144853223,0.880998210623934,0.894072393747396,0.905605046564843,0.916971413542068,0.923667920433844,0.925626645833132,0.930222805165163,0.934016140364383,0.93730359701596,0.939674520482433,0.942314036440624,0.942282836567475,0.940806402842142,0.9374424844771,0.935924163496905,0.937879618822254,0.94061657925357,0.943378191880168,0.942227372677469,0.94306875189833,0.93330404559681,0.92335236365049,0.906981988107893,0.89547232219355,0.892578464873008,0.898960453820723,0.906069668903572,0.888642311058026,0.856269453337411,0.830576150743608,0.828607236667582,0.852844076200825,0.89129749087712,0.915381443183792,0.918760725318769,0.922123499239126,0.915183911475661,0.916321614365683,0.91065044045612,0.913075687526255,0.912446984679573,0.915918280148191,0.914528303967446,0.911156398226904,0.896604871461001,0.864226598604399,0.836779291847311,0.828879013412178,0.840124490865364,0.866657660140889,0.883857886893731,0.889266272593643,0.895331206389341,0.894756566301309,0.894391064555008,0.892404521024521,0.887906779793322,0.884597420777045,0.87763150955838,0.878731345475174,0.876802467343828,0.877781546134875,0.880815860709922,0.877932605479839,0.879552354665095,0.872056414585585,0.869082273151434,0.861854175438883,0.863149107293798,0.868124671087922,0.873329080081464,0.874592461818259,0.870377388428333,0.871737802686146,0.865591393570245,0.855786511401569,0.849974397959501,0.852800380568941,0.862349586511539,0.86020364621136,0.859957909410869,0.857428708840075,0.849299264888582,0.839989979647864,0.824319636162054,0.811957808306997,0.793461333423586,0.772715275827529,0.736345225515223,0.707305740812413,0.681912938081721,0.664752359662554,0.642583746534554,0.623015300973613,0.607936445104244,0.609145767838799,0.612024659503032,0.617484481647019,0.639789255468436,0.674229039970229,0.716645284597619,0.737586955812664,0.741063859641284,0.718332652572128,0.680297003602929,0.643907213072228,0.617055642546054,0.608124729894307,0.603527728278873,0.613079054401344,0.621751207962397,0.63297314798701,0.635903227020895,0.616159288492032,0.602793925983756,0.598240736157854,0.604634302289028,0.598034069330619,0.599213837699744,0.609935426038049,0.605855241425532,0.62441014601373,0.652175646239041,0.678648243651112,0.691629228184848,0.690966595401513,0.677798289818753,0.67007795234124,0.667268770328179,0.653938479517096,0.649022355255678,0.648794617601973,0.652769937019611,0.650274883868081,0.625494739451418,0.573780785407914,0.524808357156549,0.479593886288613,0.436693515742463,0.389752662848023,0.335975364575374,0.287310289565244,0.247934183299594,0.215798076428346,0.204907506520346,0.216404945737011,0.222234441016226,0.225016339526259,0.221729047757191,0.22200828709722,0.275890824890624,0.337640407028905,0.378105669647112,0.366439233575283,0.344714122509778,0.335293749152113,0.315648158377324,0.30368859883595,0.274574031247633,0.284614219484855,0.288296171149685,0.300558915721662,0.310078283426181,0.323052378569189,0.335012078410495,0.343500594983953,0.32959950030175,0.331193018694336,0.365092177108848,0.35570277632491,0.322049162759686,0.340207942348373,0.358222778037874,0.368094695146689,0.342608383031034,0.347888772748873,0.35562468014732,0.39083910847243,0.403270609270194,0.384294330850936,0.36466174936198,0.38569294098108,0.418758682544352,0.439014127646293,0.435829847340421,0.435422604998729,0.468435891395702,0.458313561797372,0.467189222378398,0.471836468422144,0.482718578549894,0.515121787144271,0.557655520264335,0.598774726874494,0.606838307688173,0.620438689589765,0.61773777981168,0.621970019503909,0.613026473299644,0.599942712925796,0.583211380803817,0.550637492069571,0.553136792701192,0.552752224768334,0.55444407803633,0.563572281584769,0.589255886791479,0.593824910710943,0.591364447653043,0.583461939216675,0.595995508189002,0.628376322762438,0.637916908192842,0.641613633551943,0.642390900688419,0.655025183723517,0.656626077521817,0.657537408045066,0.671010104864625,0.677097137180961,0.677236621077709,0.681105612550072,0.678825657068898,0.681807911453657,0.678127974418937,0.681974214749326,0.689197743301386,0.688007106902318,0.688960084961941,0.679735174820476,0.680493244962795,0.693184510782731,0.690210592897539,0.689636569379855,0.68780547845954,0.687329273876494,0.683519427298919,0.682652847397024,0.677408818266248,0.6758842460458,0.688132002563631,0.676354537744384,0.669931430582516,0.666028053758579,0.663696631737986,0.654815676782998,0.648011145620234,0.639808133421761,0.655569153143157,0.654428908079433,0.66288066373841,0.658245263413133,0.665350331007642,0.666996728704495,0.670314716032578,0.672474235092777,0.657475299046704,0.660606412475617,0.659426291639715
02/06/2021 11:22,0.00243674495318218,0.0062013835660502,0.00255083027402124,0.00455014381406632,0.00198002269580396,0.00948860273729797,0.00543160915643623,0.0114187984608813,0.0125036138512459,0.017612998617054,0.0237236373951989,0.026404369327088,0.0391905080829397,0.0511082422568032,0.052915156406316,0.0664534452409956,0.0785466053706442,0.0890517839641518,0.0987256075828532,0.109142656747209,0.12509781138609,0.140776710783943,0.156089257361242,0.172579773028195,0.186292804451257,0.20531588271177,0.216294433887598,0.229371121772805,0.238266921460809,0.25385948051231,0.267127647981422,0.282759269594001,0.293638199993629,0.308339866854767,0.324521567724011,0.341854398185308,0.344590408177696,0.347799552086374,0.349621811806308,0.361716927397642,0.377065763231411,0.40058561688013,0.432123215610484,0.464392192368564,0.494197243046112,0.510237827459596,0.535013884169093,0.558562914449616,0.576154682839278,0.583382596145221,0.581407079909794,0.585786436445786,0.582585964393779,0.582707249788705,0.577392730331698,0.579784169716634,0.574753363380691,0.562268958952509,0.54726691897383,0.547510108625964,0.556981290250035,0.569570291245663,0.583937971008766,0.598675747738871,0.611253399666656,0.622153175476816,0.627000956588014,0.61923133157338,0.603644507037156,0.58857528920363,0.591851104299176,0.593451793725184,0.593180849045607,0.592850748396171,0.590617249396367,0.593943010423327,0.608227312458004,0.626102186839118,0.64396855780671,0.644581243292331,0.646012683530485,0.65624297871247,0.683969648735005,0.704256704518357,0.716812232663415,0.705973606623129,0.683531050716031,0.64047402276464,0.599277634681528,0.584706455853591,0.603104435276964,0.634390358064271,0.641836586583044,0.647426276043668,0.666364612524346,0.685990905244468,0.695288353459058,0.708519266309739,0.736021843984097,0.776906835121776,0.81321460007269,0.833306494639271,0.834392741156609,0.834259819241477,0.841906101869423,0.847697173480404,0.842472858361688,0.834941640730493,0.823294775732879,0.791074637108606,0.745665595914611,0.712660169145478,0.693247998302397,0.707906826029527,0.737300166876204,0.774666878590973,0.844177559028087,0.893614962775001,0.890699969803292,0.866056652736909,0.864967248414571,0.851002695735827,0.79275840266142,0.714369891981277,0.642156710805717,0.612083482753198,0.638182676799799,0.680225530501859,0.704919686428007,0.735761542535258,0.746254221441098,0.741737216801579,0.759484524614403,0.805416371519304,0.858745847829778,0.908036599609174,0.936372363529198,0.880836637029436,0.750878997630129,0.655248783056905,0.687049714968743,0.77355365020876,0.816743140461021,0.767044068084643,0.73971750090034,0.831406957883562,0.968235690426043,1.10355724026684,1.21097926366434,1.270024350014,1.31857332838931,1.34673657862228,1.34755181803829,1.34231657103443,1.33038169488263,1.31472043068602,1.2985544332798,1.27811180278331,1.26997122968436,1.28358116226772,1.32472393038794,1.34675836570373,1.31222784905965,1.29428579150636,1.33316673612584,1.37386453841712,1.39097353526767,1.39572847827657,1.39856029518123,1.39543884047856,1.39832671973958,1.41260125545643,1.41242608753371,1.38419509821518,1.37097992784697,1.36644761447945,1.35789497593864,1.37015080743946,1.40709094615464,1.41282313809595,1.3774559727531,1.35198857754033,1.35954584324455,1.36255283912981,1.36201353676479,1.36149747305777,1.34415751534546,1.31752438520034,1.31446599178537,1.28527668111635,1.21604551905333,1.10663948036868,1.06851933775069,1.1861971708119,1.30382683361276,1.36600844646362,1.36365325999806,1.34409418135154,1.38734331662542,1.44120374440904,1.49599414210906,1.48776377254577,1.43336147569354,1.37998098039931,1.39699713246184,1.42627308182468,1.46035635392263,1.513255117875,1.55932186243673,1.58225538925986,1.58475412094404,1.59477861924607,1.58966520047108,1.554201487718,1.54600097511707,1.59346865180018,1.63599966526208,1.65356246691815,1.6650336966685,1.68980268599308,1.73919129918819,1.75399603233885,1.72430456416055,1.65946280269579,1.6206986231163,1.647458288353,1.66037649979016,1.67276153657876,1.70494251932077,1.72738237582829,1.7277956769318,1.70458190333324,1.68789348019823,1.68628807718867,1.69976177264306,1.73157969177888,1.74604277645744,1.75752157142657,1.74920758753988,1.7229049993508,1.69613348640032,1.69138831553677,1.69726404456555,1.67459133788681,1.66641630136458,1.68202607239532,1.6955943639631,1.68703861527922,1.65487861728309,1.65242460837675,1.69818336590199,1.73216066804707,1.71489155860903,1.70927798659026,1.73125728090776,1.73424438400688,1.71230221824154,1.70100303720385,1.72918234136458,1.75707205413715,1.7512596308322,1.75209272119261,1.75916642212334,1.75803279319374,1.76873375651059,1.76707931872196,1.74794239087307,1.72788666667853,1.70611300511381,1.65737880034836,1.530564514763,1.45084694818443,1.51528213789929,1.60126372045432,1.63050167231891,1.65041728029873,1.7024459136596,1.70555934598429,1.66808112115374,1.62721044378353,1.64750406648183,1.67526621898091,1.68833972645308,1.7195640094907,1.70478010324115,1.69836178175502,1.71123398805827,1.6923433147967,1.65369683214966,1.65989206530834,1.66336241221167,1.62160357939275,1.59340470318055,1.59225491572931,1.62536605886394,1.63898316311712,1.61820934469949,1.63207370216821,1.67904975332567,1.69825606185313,1.67476604330705,1.64205462150745,1.63268379998952,1.66542111316108,1.66633963058459,1.64929130391165,1.66690799394853,1.67748379849647,1.64679281323293,1.61504386025782,1.600592746908,1.59467455035903,1.60821138367071,1.57431862181201,1.45635736672661,1.42414645361279,1.46595849689816,1.49261930090094,1.56067377953022,1.59384926242072,1.60094656221151,1.61888974107104,1.60531469006664,1.58839002749953,1.6325732279556,1.66375884552983,1.6481894876083,1.6007162885681,1.51657966179848,1.51137295444739,1.59352308131588,1.65119658654851,1.6657883034764,1.65549520640598,1.68009566558439,1.67458950965204,1.61908711246973,1.58395587928025,1.60918855023856,1.63117357074641,1.65545765261138,1.67653855588964,1.6429050856343,1.61382701131774,1.63599989233211,1.63532715136194,1.60530652884978,1.56981161431253,1.55705561872376,1.58140348701187,1.60331154007179,1.60026747222828,1.60742354522218,1.6249540335872,1.62314017824482,1.62343364597195,1.61978344132184,1.60988309117527,1.59395165357155,1.59983966109807,1.61897716324075,1.616220000789,1.6070860118522,1.60257154496963,1.60746383203215,1.59525887822836,1.59150247550652,1.60565362342849,1.61407056406403,1.60095517679638,1.57282964678608,1.56372621775636,1.56883848583869,1.5624540087623,1.55118506671143,1.56850271962517,1.57558719996132,1.58418953311599,1.57968810872813,1.57874613884706,1.58000164924848,1.57796683041705,1.58797121602445,1.58104181753813,1.56509856219947,1.57014505377065,1.574266180875,1.57332145906446,1.57684564526326,1.56178320905419,1.54454368851051,1.52685693594698,1.52857280432849,1.54285479257595,1.55731562353157,1.57033459752916,1.56765534066537,1.55364996899427,1.54573067114161,1.54442250366469,1.53953610383354,1.53731155083166,1.53379938270579,1.53259734026284,1.54114701526221,1.54624439915179,1.56182013524932,1.56763355455215,1.57641412769744,1.57845275729279,1.57682780897876,1.56423192002077,1.55084872886516,1.54439116810136,1.54149249132859,1.52302518721032,1.48090963782513,1.44056530630136,1.43123291014135,1.4398727805891,1.46182097187696,1.48549505530924,1.49591758341904,1.49906463433575,1.49264961853171,1.4902313281138,1.49427190057659,1.49770723293553,1.50036025224387,1.50049543284394,1.49879912786188,1.49764237923366,1.49367084907698,1.4901227761151,1.48417818186446,1.48224154674432,1.48605246877126,1.49532917339003,1.50594896319132,1.51135743617563,1.51064523154675,1.50643049251513,1.50325879477911,1.49920739767482,1.49178541980226,1.48520518480788,1.47720287943517,1.47489568969158,1.47277035477804,1.46986864038678,1.46578102339941,1.45850336017484,1.45359052036885,1.45066976004515,1.44172817990173,1.43104175702587,1.43118086152383,1.43389676276841,1.44239923443221,1.45052517063105,1.46235224659553,1.46474623642359,1.46196175214759,1.45905043905102,1.4509415177728,1.44101440963388,1.43070086274231,1.42121050879542,1.41396275686075,1.4151946659957,1.41499700364832,1.40780006267183,1.40521363409014,1.40281677179241,1.39682758795262,1.39568050525532,1.39510732283228,1.3912735301439,1.39781323655824,1.40241623297991,1.40445504641534,1.41118849867766,1.41045905274659,1.410780842824,1.41648038639262,1.42110915101956,1.42441632460778,1.42692039723963,1.42170248848146,1.4142905597149,1.40613681596407,1.40257265199752,1.40519885662941,1.40497923684948,1.40601608071771,1.4070691557156,1.40065944865116,1.39380439246959,1.38499685060925,1.37766015746919,1.36988220369381,1.36133798794488,1.35400695474908,1.36028219660411,1.36332209029207,1.36670923201189,1.37328426258722,1.37712625675842,1.37350443839736,1.3608982238223,1.33502225089841,1.28312791280899,1.25259456572631,1.25527534462177,1.2726370492384,1.30598314613175,1.3412045527873,1.36408721818213,1.37327482753875,1.38047871961098,1.38424081341555,1.38531534821077,1.38406062461049,1.38241033720271,1.38177986141394,1.37974417860563,1.38074337467031,1.37808894075949,1.37680830753712,1.37614742710327,1.37645056389705,1.3727556137343,1.37020981976128,1.36238290764827,1.35867171652991,1.35927297664203,1.35853000867312,1.35841015539919,1.35704876361446,1.35955066149553,1.35648680102307,1.35451488286873,1.35530137992986,1.35415514845012,1.3544544459209,1.3525721911132,1.3491594917496,1.34846158098877,1.34881147231525,1.34325480765843,1.33654729999767,1.33118290587355,1.32225973813204,1.30413541746838,1.25634440193971,1.19542786192554,1.15314698495043,1.1281811336675,1.11232527058634,1.13029027549364,1.16183592491525,1.18315752349192,1.19969033288921,1.21424942850612,1.2182349804509,1.22196419414177,1.22068611725718,1.22297283990198,1.23338616319502,1.24691631484169,1.2529837023177,1.25518199053123,1.25321692427656,1.24314297129506,1.23141605956348,1.22384735660924,1.21597132015622,1.21687481569061,1.21952592460331,1.22842185393284,1.23454686288693,1.24109687436964,1.24410177810963,1.24615705460615,1.24792305469239,1.2454737314531,1.24518991475893,1.24649178923016,1.24566048588114,1.24513347222774,1.24283806755754,1.24200954743095,1.2380836905239,1.23516950524416,1.22907659864337,1.21935391805045,1.19945061159861,1.16151105955752,1.11124243930938,1.05721091824411,1.00812024033127,0.974520188613556,0.96626061042867,0.987725454076962,1.02586877970001,1.0558236352557,1.072487418224,1.06810067003587,1.05202446850686,1.03320519693741,1.0213187326015,1.02269778989697,1.02551133803961,1.02860480474654,1.03027555594669,1.02990881081391,1.03443658240308,1.0410715141908,1.05235589870395,1.0716227771737,1.09220735672012,1.11460675190743,1.1348692712215,1.1465987770783,1.15136145703338,1.15081122679154,1.14958913736051,1.15104539980775,1.14796754186412,1.14703099463719,1.14971773626813,1.1474742625966,1.1458960773273,1.15073228317086,1.1549658130109,1.15909859958231,1.16254941628219,1.16691089192987,1.1706050867738,1.17096441920018,1.17101700553258,1.17184652477733,1.17003931223122,1.16846917641602,1.16399400742147,1.16128513876298,1.15634312957577,1.15423517134818,1.15391021293245,1.1547643219694,1.15575413476247,1.15608660733903,1.15417503120566,1.15289488813916,1.14887234917518,1.14066926259392,1.12409232751229,1.05770643697049,0.916487498185607,0.74100483771622,0.599615916936424,0.516004433230199,0.484768826836075,0.510347213347095,0.566543962039849,0.6123131350473,0.65775051273741,0.727369309423047,0.812269267573005,0.893413700880756,0.961240501227596,1.01256500703056,1.0505899461758,1.07418561575941,1.08739992696071,1.09369240275929,1.09824904925176,1.10219525794577,1.10205142185366,1.10196251222544,1.10115013105098,1.10175776679664,1.10258178859973,1.10092982562481,1.10036188481032,1.09930907115427,1.09612886658454,1.09311618707566,1.09360544797758,1.09314241990176,1.09366983115241,1.0918824211008,1.08889372888944,1.08573586630165,1.08295418461627,1.08096689273084,1.07933988305887,1.07681804535699,1.07147052809679,1.06566365407704,1.05844927412462,1.05069516841522,1.04560105500383,1.03963860690377,1.03509961345341,1.03103069537283,1.0291239392704,1.0241675757217,1.02345215800936,1.02403225559362,1.02306176443875,1.02326553468388,1.02653037140515,1.02757930048409,1.03041458023664,1.02866567541239,1.02169617084796,1.01884275043203,1.01326540523914,1.01066943983775,1.00927278390129,1.00973848453951,1.00663368697218,1.00646651949066,1.01080940135707,1.01054203094156,1.01298493755931,1.0118039919812,1.0061850270959,0.998060113786487,0.990591346982369,0.982864072688282,0.976554188288239,0.966285985517689,0.948112929517563,0.923911628069769,0.894283267258911,0.862223131263241,0.835408977899656,0.812405842351005,0.800211854474326,0.79102034249466,0.794568776079537,0.801969249980028,0.815140506613114,0.837926094737725,0.857780343085911,0.854619752215284,0.832293669802959,0.804627149951936,0.801351993295984,0.818364654057389,0.857766477945478,0.886640519947838,0.894840326287912,0.88163736421189,0.867501935334065,0.857176720246783,0.851228432595586,0.855190202903486,0.862911158570167,0.865104666621438,0.866013407175987,0.866423973870932,0.869698286821682,0.879542942668251,0.889760299057985,0.903810856783326,0.912429381008129,0.919731084162564,0.925300570573624,0.925704949736793,0.932457474523937,0.933503311992359,0.936095896847704,0.937465531941179,0.939366229872242,0.936803121632482,0.935786135300211,0.93170407010432,0.933416907011743,0.934991437815433,0.937800324898751,0.939532075577614,0.93738243516889,0.931693703015176,0.920173709101524,0.904119634495601,0.892723819031016,0.886974946136202,0.895461510039124,0.899410558724392,0.884526762503736,0.852419046676101,0.829042448380327,0.824549367057056,0.847689703583148,0.887869596114229,0.910629879846625,0.91411893262095,0.916250839651159,0.911958661307689,0.910493741801802,0.906915611859844,0.907941068148219,0.911547769797144,0.913167170259592,0.910732950813265,0.908431779162836,0.889357571436636,0.861120492255317,0.831347228940633,0.824410559056998,0.836421713945936,0.863374574607476,0.879168018615296,0.887716478762285,0.888828765154007,0.889897668646945,0.889367785016111,0.887557831617586,0.881849102903429,0.880172086717391,0.877213592043824,0.87255134059036,0.871818429048692,0.871609893046808,0.876253529460015,0.876300357962835,0.874094242829721,0.869697759104106,0.862980478383813,0.85695550195468,0.85733683895616,0.863553886392062,0.868670684663131,0.869947691811525,0.869433532032377,0.86412695044085,0.857815607114309,0.852754573563457,0.847740087068813,0.850203303428355,0.855405481696711,0.857797765593363,0.855562349318867,0.852910105192662,0.847502444144962,0.83680471090389,0.822061311562232,0.807706948870427,0.790557134517408,0.765274759088485,0.738991158681864,0.705926595971992,0.682855282719675,0.664676191343492,0.642129721249489,0.623014510711855,0.609090590249116,0.609533448329871,0.610580356905531,0.620597602373219,0.636467271800069,0.675748460272319,0.712318064876639,0.740441342548815,0.736596034199053,0.721143139573278,0.678917414481615,0.644115980760839,0.618141104343431,0.610124623857134,0.608698224099862,0.611690331646735,0.623805317951428,0.634904885642521,0.633364058652615,0.621475840158111,0.603852328114693,0.599882663522886,0.604809029136515,0.601358013829543,0.602654552421661,0.608974160810121,0.608939689032903,0.622639946576561,0.653387281763232,0.67849345527509,0.688800643389148,0.689308260723616,0.678896987814104,0.66907662576849,0.664610869894263,0.654219599881315,0.647019055194434,0.650517286484711,0.655090492960878,0.650470387457104,0.624673434772933,0.576023899551483,0.525389603590512,0.483515720615208,0.44063002852329,0.389843141287467,0.339999659824839,0.290721238661652,0.254302449614295,0.221277186389898,0.209605927233905,0.219906562751056,0.236086000574316,0.236226993598174,0.225621687008209,0.236622514468546,0.277003493466071,0.338052247797721,0.374788389089443,0.372718750039562,0.345700341061457,0.336675778978491,0.319502455221688,0.290150532447832,0.290348339266188,0.288067995079533,0.307152708890499,0.308369446634245,0.317073983070178,0.325089538370482,0.347071284270839,0.347904659536995,0.338950299952522,0.341973520044842,0.370191649703658,0.362361198443642,0.331704077801251,0.344271291159472,0.36946820307841,0.368318802143447,0.354377754146241,0.352456094990232,0.359157459423434,0.391255463859099,0.408521789773103,0.391663115668952,0.370560864933267,0.389970707945872,0.424931643057188,0.436388535431837,0.43858924821453,0.441623420506536,0.463776949272152,0.465914600119393,0.477281710111834,0.475735412627631,0.48651887417512,0.512034562673681,0.567225825350648,0.593340219533736,0.615098214438229,0.615434846450399,0.622209967962954,0.622463914562118,0.61425109977651,0.605663035622638,0.578673794420708,0.554478865725987,0.550792237138837,0.551162010926314,0.554621510217937,0.564792166673642,0.590759386859426,0.596850965100625,0.593844228450975,0.587198163201525,0.598695210988796,0.616399871905629,0.637532080406528,0.629768806266606,0.639217666234243,0.647108202680213,0.660348611714865,0.653858357616834,0.664019759650724,0.674110308458217,0.667459670974019,0.671700267879391,0.677498427489291,0.68036991035879,0.675681847337213,0.68855702027775,0.686735304295618,0.681638778701508,0.680306730679167,0.671576897410945,0.688436925622556,0.685656727774772,0.682600539980613,0.683920045762104,0.680968552017182,0.675505069828279,0.681150415605122,0.67562271993568,0.672993608213006,0.675939050395297,0.669380232945404,0.671170058948132,0.664308366203432,0.660115137702807,0.665357831039697,0.649443868335874,0.640296452027411,0.640700625986948,0.665974396830282,0.655338765373789,0.664916785929748,0.658748037472865,0.658373493501651,0.651674142540074,0.666712428305136,0.670011047542556,0.660504990568656,0.660326273308548,0.657137486291028
02/06/2021 11:27,-0.00268116939446178,0.00337034652706346,0.00789005721800152,0.00365927531333235,0.00783020184702154,0.00421089426679068,0.00887558991269169,0.00793685220499041,0.0129017181935997,0.0165066413560221,0.0240715555158493,0.0247485032509034,0.0382319765877671,0.0468747064640882,0.0582294850921811,0.0682153378878234,0.0792948891835816,0.0905745415924459,0.0970307939870689,0.107333754817056,0.127754123183428,0.135426072298624,0.154814144231084,0.167702321236262,0.184500877016399,0.200150633909203,0.215781985980006,0.224078216361844,0.232608755122909,0.249169929669237,0.266476765872611,0.276267045445198,0.288096290008511,0.299173974653174,0.320345341473805,0.328108410859219,0.340362456188383,0.339204373624543,0.346517751907707,0.355214499473318,0.369993415915519,0.395676698796839,0.424753915067021,0.455416093175026,0.484859627429952,0.499030834446633,0.523646106696868,0.546615894157362,0.567486644454568,0.572820384380697,0.571917550656573,0.573563291253573,0.57588681046934,0.57167774242264,0.564839199525069,0.562930160956348,0.564648292183796,0.550861884128836,0.538463006623289,0.537150301254768,0.54728846311579,0.556525620190947,0.572966854325315,0.583607008714192,0.598753647737174,0.607487061242276,0.618003070100827,0.609172254927702,0.591965289485781,0.578144323849819,0.577185456648049,0.582873348509402,0.582464097828643,0.578454134949887,0.581127985142655,0.582803034422664,0.593973310993385,0.610759486342064,0.62780111617612,0.630373304849687,0.632334514039041,0.643236060431007,0.670788343535313,0.690472499415638,0.702362638386739,0.688618643906533,0.667102870833898,0.630297442445521,0.586366745629411,0.568352947019907,0.591985629009372,0.621597489689277,0.630562805626084,0.632639586455479,0.652821259819631,0.66999467215527,0.683308030436102,0.693475772788216,0.719484520356287,0.763268259018262,0.80174458894065,0.815840762953374,0.820112134252642,0.815589247519127,0.824321891782622,0.830454182437981,0.82495094615705,0.820229625347921,0.806378293247612,0.773439634332526,0.733271194873141,0.695674700559348,0.680008660271434,0.694789205380549,0.722332048977613,0.762299070136629,0.82646735504705,0.877137020533897,0.870688296911222,0.846973869586081,0.850205506554279,0.836124838333818,0.775949241869728,0.700153649812446,0.629073547287325,0.601471556600112,0.627029239889672,0.667434455445601,0.695108765126354,0.721325404690033,0.731617099715462,0.727229195019561,0.743421115831822,0.788439638677233,0.842393096689509,0.890427950617984,0.921546374224752,0.864946667685757,0.732359565512851,0.644173167970972,0.671784447024431,0.761802392266991,0.801817352450557,0.752674069880979,0.727762945672105,0.817778976837679,0.951634237424514,1.08305289750474,1.189350055929,1.24575657346235,1.29147618650804,1.32047478519521,1.32464683922062,1.31811411483737,1.30494720170665,1.29019728820638,1.27421739361989,1.25540070107498,1.24805442677608,1.26231971492635,1.29894090807801,1.3246158811043,1.28684012576551,1.27222298504652,1.30961988002871,1.35275367373285,1.36611700320524,1.3705811489726,1.3729197136337,1.37048173563534,1.37160209845938,1.38925053165971,1.38689302060041,1.36038636196656,1.3493876762599,1.34148612388018,1.33326068412246,1.3473453421096,1.38459231420427,1.38665527579514,1.35015308499696,1.33024442630283,1.33563633504535,1.34102271433887,1.33848289247919,1.33658710408102,1.31964061683815,1.29457464629019,1.29029710383658,1.26346831294008,1.19528473724473,1.08916717418524,1.04961348348299,1.16703315547988,1.2824970744082,1.34376537327372,1.33982037320807,1.32168001990341,1.3642494900674,1.41674349441482,1.47066532685311,1.46382126476507,1.40688123098875,1.35670250217905,1.37375988801727,1.40199724943518,1.43707352149665,1.48850630110093,1.53382307514702,1.55546369279894,1.55826606755212,1.56786116621727,1.56225052648848,1.52680483065605,1.51823705884534,1.5662994936776,1.60758999091318,1.62633090904827,1.63527539777747,1.66231225838242,1.71259537832885,1.72261706999504,1.69590337533786,1.63113086851174,1.59365067224842,1.62058816554464,1.63344238509432,1.64669869966421,1.67688224594791,1.69974596051454,1.69696986040563,1.67575412084273,1.66033044343307,1.65746645651131,1.67383570230256,1.70366019847701,1.71859445397906,1.72867057140581,1.71715333093316,1.69364706401108,1.669145422066,1.66521490318974,1.66972325674702,1.64379075283865,1.63817942717268,1.65748976689575,1.66600478108398,1.65984429415922,1.62930442217315,1.62718278932627,1.67036587560154,1.70475165174614,1.68499008083907,1.68128243544295,1.70210354171294,1.70522773797931,1.68409198915543,1.67385932273756,1.70123032315785,1.72834339930838,1.72181430249085,1.72546691205731,1.72840764186206,1.73020151290205,1.73884718831376,1.73864145635996,1.71953602501628,1.69935137472812,1.67741977474208,1.63210703716043,1.50410548829069,1.42754577708196,1.49273265233856,1.57732099778129,1.60391994376323,1.62476338643194,1.6740253715021,1.68092371036097,1.64137272268549,1.60151260492239,1.62171403745172,1.64870363269077,1.66239680772525,1.69331280411022,1.67594460498338,1.67129054388757,1.6850721318229,1.66654166770203,1.62628759927409,1.63602433175479,1.63932064136078,1.59709234309535,1.56755056744694,1.56887687123285,1.60001672765145,1.61332186965048,1.5955016821184,1.60843170007797,1.65282441026275,1.67394771370518,1.64760096082375,1.61730013727502,1.60748494993403,1.64156302901212,1.63992586300734,1.62486546836245,1.6418057880053,1.65165056024159,1.62228583505593,1.5921225137136,1.57696879058657,1.57195064902752,1.58548733648181,1.55111537017138,1.43267167012592,1.40400760202985,1.44514484194712,1.47260001427912,1.53731589689887,1.57182782266716,1.58023418670806,1.59662534811882,1.58116540565541,1.56502345991057,1.61139716707781,1.63860012397209,1.62244903593839,1.57712140207249,1.49443795247132,1.49165167823015,1.56963376117937,1.62956315059905,1.64261965126181,1.63315838783451,1.65591815690395,1.65095123880332,1.59547792215019,1.5623807040827,1.58707278826885,1.60882601458247,1.63387145766463,1.65386815537226,1.61935150485075,1.58984326993566,1.61274557992366,1.61256534012835,1.58281784657473,1.54716925741533,1.53619454064308,1.56063130417592,1.58272925915007,1.57811470985088,1.58489166901081,1.60171582756324,1.60183902022236,1.60059736485014,1.5983072120449,1.58850426633817,1.57265822814742,1.57728355878057,1.5965348361187,1.59453270466427,1.5837999448869,1.58182525456787,1.58628118939159,1.57318498896838,1.57151268206642,1.58390184190986,1.59293043313426,1.58034541355998,1.55343659612689,1.54079571902342,1.54693071540711,1.54373840852045,1.53052467930299,1.54772554603004,1.55371465567235,1.56243321836295,1.5588174077065,1.55715673191003,1.55907493906394,1.55630138593991,1.56515734431042,1.56049383021035,1.54462632689146,1.5479046971948,1.55527624999245,1.55310198778086,1.5546099095899,1.54087959148712,1.52404604955664,1.50821212754021,1.50866260221767,1.52223154873368,1.53822826033404,1.54981939477442,1.5485092293365,1.5312524901,1.5247364016792,1.52376160232172,1.51883283652711,1.51499924447695,1.51436973130404,1.51188761565222,1.52109214252015,1.52691695075416,1.53971666595999,1.54825155815843,1.55551476497082,1.5588217582487,1.55396056961956,1.542361406304,1.53027860252498,1.52574243609103,1.52140797686422,1.5041127775029,1.46361080951088,1.42137849510056,1.41235910223241,1.42359445003463,1.44434636375316,1.46744390051782,1.4765875917533,1.47793808566664,1.47453361786325,1.47174137031425,1.47533298044304,1.47852715277688,1.48256350283144,1.48263266093678,1.47939152665217,1.47811729727078,1.47552639892301,1.47227483221515,1.46600636146045,1.46230504599776,1.46840498584892,1.47740102771141,1.48728860344464,1.49139051545526,1.49174013703254,1.4872228244005,1.4841235678937,1.4793785471118,1.47447892780522,1.4670047566413,1.4609419519639,1.45711872071834,1.4556191097585,1.45256345687907,1.44950279066753,1.44036165256436,1.43497902060537,1.43239392456935,1.42590088780195,1.41463298070771,1.41182346171892,1.4168134773206,1.42460018159252,1.43398149918053,1.44360071695464,1.44588693733777,1.44590074085494,1.44052404678307,1.43329204538517,1.4235264873297,1.4146006422553,1.40252725156204,1.39746436383607,1.39811621231042,1.3976299388203,1.39008151455189,1.38865800246807,1.38537622720408,1.37963903590712,1.37893769450305,1.37923928581091,1.37492152020439,1.38126363229971,1.38457688548639,1.3871047938281,1.3938429757444,1.39477255503059,1.39431498044988,1.40058861072609,1.40439496715354,1.41030636170925,1.41138476543482,1.40605237629605,1.39607926278878,1.39119321042784,1.38769077604959,1.38766230765726,1.38936343871525,1.39119836518378,1.3910180399731,1.38417864637684,1.37690974032666,1.37130192452681,1.36240221870086,1.3543634753337,1.34396032482682,1.34063761969103,1.34560550453816,1.34828014790686,1.3518024685143,1.35799006825292,1.36200300229825,1.35884587176456,1.34606164001753,1.31838006743512,1.26863517847034,1.23870679854698,1.24172634199605,1.25859714007022,1.29199858045074,1.32843582820591,1.3486300077805,1.35780417531334,1.36425392618133,1.3697617856919,1.36868130465208,1.36807069301655,1.36663476935623,1.3666026868852,1.36474011693664,1.36418236939726,1.3630565534825,1.36105994892916,1.36059038571583,1.3608541038774,1.3586016818181,1.3547134333674,1.3497017369111,1.34610750819274,1.34493571059844,1.34282326031913,1.34477703073013,1.34162973726625,1.34465473654617,1.34145911383838,1.33875894090454,1.34165943234923,1.3408939379188,1.34052845230229,1.337227908187,1.33658517379708,1.33502533134228,1.33229388422517,1.32798099607747,1.3228128493363,1.31512368050999,1.30803495217302,1.29121826209707,1.2445466005847,1.17997103158062,1.1373018982633,1.1156376175429,1.10153415906018,1.11731088539046,1.15093140849283,1.17107334616651,1.18699658055501,1.20108197060631,1.2057460116077,1.20863671739695,1.20794534704299,1.21014810329537,1.22011336487101,1.23431498292225,1.24081412648947,1.24272662532354,1.23906835162134,1.22975014931421,1.2188562935407,1.21032734909932,1.20549240877056,1.2039737477702,1.20739112952257,1.21502813664319,1.22221028818489,1.22877743915929,1.23378376085415,1.23411956471505,1.23589631489898,1.23293179531777,1.23380233545652,1.23558547235236,1.23354634816614,1.23227914337869,1.23128329824458,1.22814658768459,1.22617359397443,1.2227406099395,1.21509730163253,1.2064950499168,1.18595980974833,1.14821959673357,1.09874322500866,1.04801102150835,0.99851531671636,0.966342392606945,0.957492310423057,0.980084375498038,1.01595635317469,1.04824494233926,1.06186409224871,1.0576291560984,1.04143111471816,1.02169428499663,1.01204767971305,1.01524520008284,1.01750190685042,1.01917183964318,1.02234845172964,1.02172663871092,1.02461110109677,1.03153971754665,1.0420527139495,1.06335856108723,1.08161387017686,1.10492037188771,1.12542214940345,1.13581847201303,1.1396320721539,1.13914366915743,1.13996009940757,1.13771837092829,1.13673954025139,1.13797552546953,1.13856794893879,1.13822768480527,1.13592937201106,1.14040157857903,1.14464566036631,1.14884614928721,1.15163752126204,1.15678798527855,1.15827784676792,1.15952746945188,1.16131987199922,1.16210003872398,1.16113213521337,1.15796661766248,1.15389407411596,1.1500993260043,1.14435163126711,1.14394878235007,1.14293660432374,1.14445923326394,1.14533009127736,1.14535186541466,1.14179978114851,1.14237499649283,1.13862212941353,1.13243520108445,1.11237860475573,1.04646419462947,0.907287709051914,0.732981178552681,0.592935318094445,0.509481697560165,0.478523311097417,0.5045618516101,0.560461386978057,0.606420582070563,0.650167681782438,0.721414541716926,0.805443969160262,0.884713265286172,0.953159432508144,1.00436566615061,1.04054758812715,1.06497985656608,1.07832548647639,1.0832931418175,1.08798048159811,1.09175745164279,1.09303338762417,1.09035957486667,1.09173899819868,1.09183749022544,1.09411675814597,1.09111525185509,1.09127969425066,1.09050480409497,1.08616969553815,1.08515349188742,1.08435078032077,1.08413029210311,1.08395210792895,1.08242293440152,1.07928429554533,1.07735274276369,1.07411457192007,1.07243682297993,1.07030043136269,1.0673007212222,1.06234786412303,1.05595647978776,1.05039283883984,1.04215281408592,1.03684971478369,1.0311614970637,1.02611423048423,1.02266628510553,1.01820590612194,1.01607474259409,1.01542574344106,1.01480231410282,1.01431541937721,1.01536099832912,1.01819350631477,1.02000074466579,1.02091553572269,1.01879458543449,1.01317715639889,1.01061831612483,1.004774912873,1.00110878685036,1.00112078270567,1.00071267068476,0.99718711469488,0.997352551572686,1.00179016387804,1.00349614107847,1.00542402108114,1.003684711023,0.997992571620047,0.990815129967405,0.981978240416101,0.975108639544649,0.968185350510496,0.958550961152215,0.939621169282843,0.914773111977964,0.886943059947506,0.855258721955759,0.828765824461092,0.805770607525562,0.794179070395895,0.786743679548926,0.788532157729883,0.796141894000673,0.810037109679934,0.83041690617977,0.851551946282359,0.84843734679251,0.825034231755801,0.799004905961428,0.797070399882347,0.811856736433454,0.849562381043405,0.880084614366736,0.888188530208534,0.875423849072084,0.861365905978965,0.850792860666203,0.844168854402892,0.850035918466183,0.854641298729683,0.858849056680183,0.860666241951619,0.857437038739058,0.861525412157733,0.87221392085808,0.884964657095636,0.896171566199386,0.906141804108676,0.912498939432397,0.91697788881736,0.919906909353968,0.923482171630091,0.925907009139008,0.92788623440797,0.931760338598456,0.931068039567838,0.929652630412396,0.927011423814022,0.925336607983736,0.924226448194499,0.927067934323838,0.930207206295605,0.931419013654127,0.929532176015356,0.922480872471327,0.913206944427502,0.895527171994436,0.885064696644374,0.881393004631768,0.886753586551861,0.893376848323908,0.877380336867754,0.844730431982895,0.820038197947611,0.817632604344424,0.841727812760371,0.879685104545555,0.902698623504462,0.909532082465954,0.908173124983432,0.904714511231611,0.90407295161007,0.898864188709451,0.902227760967369,0.90125832008319,0.903049371577315,0.905235706058868,0.900578453912267,0.882035605750937,0.855556177764657,0.826416837402555,0.817090740265392,0.830629155684803,0.85697543512223,0.873169370077673,0.878010180303624,0.881947388878455,0.88560008929287,0.881713568693058,0.880812172086233,0.876371834822534,0.874679466904117,0.86750517115145,0.865869276192406,0.867004275670022,0.866230312928511,0.868620368268832,0.868749587026901,0.866059822689471,0.862357416076969,0.856214938903081,0.849950313150035,0.851530303661603,0.85755363196662,0.862783954890988,0.863416881503084,0.862255089337998,0.861314223480047,0.853696851769245,0.844720363388761,0.84143476389062,0.845532765434663,0.849007377855876,0.850086182764585,0.847069167688211,0.845812220093426,0.84008347348113,0.829966943922374,0.816141645402545,0.803735000478464,0.78472363669622,0.76196950014305,0.731056070872877,0.701277303054904,0.677540485912463,0.660278837029791,0.638694590482664,0.617955219091783,0.60242616473545,0.603332499973539,0.609245085718959,0.616789912639232,0.635620524431871,0.671610055708633,0.710342016470867,0.7342910559279,0.733957840361834,0.712640954719296,0.674723573625328,0.640673450555178,0.617686991922691,0.606124609669505,0.601902597307943,0.606963005734316,0.61985069493021,0.62947094865014,0.630004642419756,0.618432300572701,0.600647195607123,0.596875989157157,0.600272901150555,0.598221362996458,0.598271655754434,0.605746595652824,0.606785537513177,0.618082715438653,0.651977156335146,0.676692155040654,0.687271293311844,0.681681981964051,0.671239317638791,0.663852526953713,0.658777583605671,0.651339888456251,0.641001207750092,0.646894977265525,0.650735181725744,0.64408142791207,0.620710952615414,0.571527464695813,0.522744887073876,0.476439650778201,0.441341277443091,0.388441266559391,0.34269187461027,0.292155146654475,0.256763617406991,0.22394562037161,0.209569381516039,0.222773606162821,0.231191300108268,0.230550897112684,0.222904160871535,0.231283378697756,0.270964150930962,0.340871373647787,0.381408360426634,0.372789009259453,0.346681171895676,0.33888639549847,0.318667494414485,0.298207882263475,0.283959809205788,0.288971572500701,0.311371285566465,0.302590762102369,0.310847287699282,0.339535565268371,0.329142884708867,0.343056867136387,0.323850172879072,0.344359971016093,0.36858444181144,0.359122459190474,0.334610513729741,0.336921738389709,0.365933115052762,0.366993054544998,0.351286113442231,0.354149314212811,0.358884401533143,0.395399323067596,0.406052872362963,0.391197739227331,0.374410709806644,0.385331571166668,0.419225692386104,0.433368086256264,0.438136044688357,0.441984532171493,0.455478155594292,0.459082286713691,0.467574236603741,0.479149697643071,0.487416076452491,0.509162368623858,0.566416932716897,0.591362057789368,0.601506659019467,0.611391391545161,0.615092524771461,0.621300998088988,0.612260147817296,0.593159679283085,0.571702628694236,0.554216345375593,0.553766928900815,0.550713955820227,0.548839793356311,0.564147733277127,0.591705351001765,0.58321368225365,0.581746628666113,0.580989145500822,0.595804018577665,0.616785628273935,0.636453249085146,0.632348343459219,0.636619817262823,0.642236337828119,0.646566856443784,0.649849954482117,0.669591116625505,0.67333183995521,0.671982164240953,0.672017516226597,0.66935927888486,0.67140161049057,0.684049317790661,0.674789244859605,0.682927947577207,0.682313508800578,0.679757169814527,0.675627177773493,0.673972088403768,0.684290941141753,0.672603004090709,0.681708822065291,0.68053510897038,0.677802266155061,0.680450345180745,0.671096743168478,0.674296664502215,0.672252621005597,0.675351299645297,0.663324502155462,0.668868988652428,0.653607624576693,0.665892574118815,0.636017375653384,0.641780133452811,0.639903295747632,0.643007815591194,0.652604217964351,0.652712878907214,0.659875086519937,0.647499255251827,0.661547290268482,0.653384477104793,0.667485464238098,0.654301829926654,0.665721735442772,0.643650279573833
02/06/2021 11:33,0.00196414543305403,0.0025990854889388,0.00127759413046312,0.000430734914841351,0.00912872962126185,0.00825269995088554,0.00281648828605979,0.0068901883151857,0.0141682146786861,0.0135689366510543,0.0236596581948992,0.0301619508891532,0.036706786950783,0.0459648424584523,0.0565960992512392,0.0662646067377017,0.0766004757281493,0.0864697100544847,0.0984214913002604,0.108081513139848,0.124403520847195,0.140286257695231,0.152546031416861,0.170440243757725,0.180848175614692,0.202510902602876,0.212604928067006,0.220118491972869,0.233048173018486,0.249422410214861,0.263733055402144,0.273415888039015,0.287763382941231,0.299496597935025,0.316360244786898,0.327441169350623,0.341192460013241,0.341798690705454,0.343347929507981,0.359979176285843,0.369495838569703,0.394989087374282,0.419824251878778,0.456538366578766,0.482887403867368,0.504187105193061,0.523195280895145,0.547556114397511,0.568769220123552,0.573430600823073,0.577112183173768,0.574072118669084,0.576028200777362,0.568761728875495,0.570841293316173,0.568327200312747,0.558879572441037,0.548237280961889,0.53832352024454,0.538341400087467,0.54603882307016,0.560162049815218,0.576653033706756,0.590069513480213,0.604092960444606,0.610853315003659,0.61895784568898,0.611326726724943,0.598828785513817,0.580204088582646,0.58155490873514,0.581311107489867,0.583097487080331,0.581825583151374,0.582395764124874,0.589672921995476,0.595600916841144,0.617815160638148,0.631376506572015,0.638771661246717,0.635635885751179,0.650606025204223,0.672464489212384,0.696831155214826,0.704686271112824,0.692493429707583,0.671040136467051,0.63420235509702,0.590202100471921,0.575023321652763,0.595412562739187,0.626483248293681,0.633299263717958,0.636722742270107,0.65780132150231,0.676248281364501,0.687564081400358,0.699691171100525,0.723097317632954,0.767153797247703,0.805622693019148,0.823379839073758,0.822537466022268,0.823230115814682,0.83223999375584,0.836441581166842,0.830938711548835,0.825180592512681,0.811479447099399,0.779175533390832,0.735790976972862,0.69991415438482,0.683800989301825,0.700712331819851,0.724647620343262,0.768436695814529,0.83121356470845,0.885060818769393,0.877516211418546,0.856833497558628,0.855996709266449,0.84167503882882,0.781085594852202,0.7026310242066,0.636550648404796,0.605603520395499,0.632055631578116,0.672165541642714,0.699437054933872,0.728795826909936,0.734299690784748,0.733645017017064,0.750245663747399,0.795823945059249,0.8481238420747,0.898233998683629,0.928047353226475,0.870175704830145,0.740614338457874,0.649177221408178,0.68003914146915,0.765596410274821,0.808645990653067,0.759204484753948,0.732283621933459,0.827145045752879,0.959243039044968,1.09501191444122,1.19863508153698,1.25806493197439,1.30197688834227,1.33382632123398,1.33497312523757,1.32864698065109,1.31670694781477,1.29810836653461,1.28672016786938,1.26583342074002,1.25938550083743,1.27208123371461,1.31004480737703,1.33592612115771,1.30029092452546,1.28551335573718,1.3206687482669,1.36044204632714,1.37810201177119,1.38352476349167,1.38506735152752,1.38055655007673,1.38341947653427,1.40035925427558,1.3982634604808,1.37332400239319,1.35804985225406,1.35485639693017,1.3466715107953,1.35698310358448,1.39512501583566,1.40105584295322,1.36352696770158,1.34188523556888,1.34868558568379,1.35361453090969,1.35068053305004,1.34989255816991,1.33412068965344,1.30819792825033,1.30124571746964,1.27501714474426,1.20651841839102,1.09777682213903,1.06398806014114,1.17999525080839,1.29719127729997,1.3562876849703,1.35233349239058,1.33522826912282,1.37595379062357,1.43091452470402,1.48596099987632,1.47704046458523,1.41838547638108,1.36967038554257,1.38819198658741,1.41723445898079,1.45094097142067,1.50421561239321,1.54955762534595,1.57233655235167,1.57501521669694,1.58400395866675,1.57868844713135,1.54115052167503,1.53585400942043,1.58200813427728,1.6249362106075,1.64379791466603,1.65248620120177,1.68016951243583,1.72853157548441,1.7429226347674,1.71178272895917,1.6471538453952,1.60984371344328,1.63706232263023,1.64909989041437,1.66295979591037,1.69458962032541,1.71688915123603,1.71721606530473,1.69068976717423,1.67745003606156,1.67620852443452,1.69070426751294,1.72142953244314,1.73555292400349,1.74664518100233,1.73567755998111,1.71228756477018,1.68534084450688,1.68347068783916,1.68789080885139,1.66339178131561,1.65745402370014,1.67499903360524,1.68768207934891,1.6771782525974,1.64557305180622,1.6449324147177,1.68973221506205,1.72318220785097,1.70547634563715,1.70205414186112,1.72109767657142,1.72456982851658,1.70172548305782,1.69281397768582,1.71990900330861,1.74950706858232,1.74211109443302,1.74313957491184,1.75040540074866,1.74788875389278,1.75954100042386,1.75615322865894,1.73976630449622,1.71856184530412,1.69636511632535,1.64930998143607,1.5237079024866,1.44505339341384,1.51063228994041,1.59778903291686,1.622512552153,1.64423858434044,1.69693312432601,1.70062878299008,1.66204544190656,1.62194778159344,1.64168019701919,1.66871868268962,1.68419426759162,1.71249864712115,1.69900629021446,1.69067433973984,1.70519332168285,1.68577798679589,1.64618164109895,1.65611766777268,1.65680299870173,1.61580942522285,1.58762116345123,1.58732993682263,1.61829411489017,1.63289197355572,1.61212667200672,1.628259257822,1.67255113871482,1.69270869456324,1.66946794737946,1.6353999626587,1.62735067703959,1.66109137456345,1.66111668045276,1.64456784568581,1.66043895643986,1.67441275282818,1.63991923317661,1.61324569188599,1.59565479986016,1.59153371338621,1.60524568126847,1.57007003083739,1.44932851055299,1.42132909002158,1.46371464221695,1.48981767130464,1.55844209655672,1.58960122826782,1.59735137414453,1.61484759654463,1.59996433536581,1.58659564974505,1.63024015782055,1.66067610527192,1.64207237093195,1.59595017798249,1.51167304077033,1.51150610390376,1.59220634236539,1.64882863531679,1.66279305893621,1.65136246022237,1.67739848648324,1.67083373872838,1.61665846702437,1.57983726531702,1.60860290206076,1.62824777099299,1.65216265729327,1.67529100118666,1.6411212947529,1.6096349234039,1.6323561566469,1.63203538174831,1.60242947814506,1.56607934566981,1.55496849708336,1.57914745724724,1.60230433248653,1.59673795828855,1.60581993211857,1.62108479480759,1.62158116073879,1.62172067950115,1.61938204277316,1.60908465577135,1.59177528341752,1.59811863965746,1.61529907145268,1.61511726913811,1.60353049836611,1.60211983467896,1.60536408142065,1.5935466251571,1.58996888767195,1.60324775036252,1.61198257917223,1.59953404459261,1.57301414138225,1.56191737274317,1.56696730296414,1.56031247701026,1.55004225251462,1.56824023791126,1.57295888253669,1.58323897313937,1.57708657345574,1.57879563376523,1.57743821734925,1.57701649186043,1.58494393852576,1.57931349740805,1.56434861244596,1.56745829163024,1.57394633658375,1.57285211040221,1.57649844262017,1.55996770953247,1.54326580774182,1.52642274700364,1.52681609445257,1.54192248092511,1.55633690062903,1.56867945772845,1.56690616204931,1.55166422118223,1.54345350000094,1.54485190436743,1.53803286015206,1.53432310519529,1.53155159786315,1.53110150561853,1.53934342765268,1.54476179736689,1.56029807861529,1.56637474181069,1.57614320185234,1.57808890767289,1.57508079740918,1.56316791906332,1.54929568272521,1.54436795567484,1.53927203973578,1.52336516290538,1.48013773964523,1.43973358613676,1.42808715380094,1.43831092231994,1.46152198173228,1.48415990745897,1.49391517707788,1.49570961803448,1.49093361363639,1.48952947438161,1.49258324821612,1.49721692018477,1.50053956916072,1.49987677344031,1.49803135512429,1.49709558721534,1.49147781652497,1.4908678827162,1.48601103462716,1.48285127262059,1.485424108153,1.49643084010473,1.50601140538388,1.51168174957958,1.50991893078468,1.50779134879887,1.50454509050014,1.49798976970471,1.49241033635914,1.48688004992599,1.47818103461447,1.47635838399309,1.47280870998123,1.47072973085654,1.46630731610453,1.45930811326285,1.45383148792195,1.45270317033615,1.44238157428052,1.43355493570132,1.43145517611237,1.43462288083304,1.44351812164948,1.45322501567033,1.4621882066944,1.46575124699024,1.46510884199404,1.46087702094709,1.45198874706333,1.44167173225175,1.43075997671225,1.4227461825193,1.41433220909104,1.41607475037841,1.41555133146169,1.4079920770992,1.40476016053844,1.40178560650337,1.39810034218277,1.39482475952533,1.39546989216355,1.39350068336841,1.39914080905799,1.40273628961363,1.40532001957592,1.41167786564033,1.41238829594548,1.41156518423351,1.41812056838512,1.4245884423568,1.42684886210551,1.42982235079234,1.42453843696528,1.4145601499079,1.40878643082829,1.40728468313541,1.40701912861073,1.40763240614147,1.40737557806113,1.40867279649288,1.40241093299571,1.39480771024866,1.38568011883291,1.37977744886247,1.37246333397475,1.36109939526415,1.35632889004421,1.36259257387952,1.36454094881867,1.36825240198195,1.37352170814237,1.37824509905304,1.37669045628654,1.36395829296864,1.33438595394413,1.28432435670249,1.25354651181911,1.25761486150892,1.27544601076825,1.3084219256876,1.34445051496636,1.3662464774398,1.37534567522684,1.38196752975689,1.38870939801754,1.38705571107269,1.3841571706991,1.38489565315055,1.38505761297765,1.38423374716764,1.38232898510225,1.38123117046949,1.37952313869749,1.37969484588013,1.37747689413584,1.37686018084366,1.37296681635063,1.36590495984243,1.36086211410692,1.36227598410026,1.35947970802026,1.36277187848837,1.36033766828157,1.36101176770873,1.3603425766202,1.35492672735971,1.3583564505869,1.35807691728514,1.35467129869347,1.35498362272777,1.35417881907405,1.35162935472902,1.35059934018487,1.34738449164611,1.34128841981281,1.33345233706244,1.32443525450603,1.30717667817027,1.25999547900765,1.19506142236503,1.15357021974889,1.12844878226258,1.11602951721745,1.1313468023187,1.16353922977687,1.18324375789898,1.20140764865438,1.21494524143046,1.22198123207911,1.22116445402987,1.22237296035104,1.22530041484881,1.23489337852501,1.24777550473526,1.25435101897442,1.26019055960261,1.25451168608519,1.24518203976614,1.23194396629213,1.22526043610273,1.21863765532355,1.21846126858875,1.22303402109033,1.22891138140083,1.23782237299581,1.24183821503423,1.2455076977881,1.25017990863293,1.24992227265193,1.2490688623362,1.24979618480333,1.25100829177646,1.25022694497862,1.24803046505401,1.24689936069634,1.24509944030577,1.2410428853309,1.23786224198452,1.23010120639597,1.22123107921606,1.20253284958951,1.16043687300653,1.11203064496474,1.05550319666054,1.00802027888795,0.973352646652023,0.965094029317858,0.987567685319149,1.02661523834306,1.05787049871603,1.07269832775429,1.0679593158874,1.0524521585136,1.03200534703318,1.02047169387693,1.02280530869743,1.02652678834181,1.02895462511302,1.03083375300801,1.02977197622991,1.03464303149852,1.0413338626176,1.0532787979252,1.07321961024933,1.09397933184435,1.11726824507331,1.13766593220523,1.14965787548645,1.15488945445465,1.15258180988097,1.15451329153249,1.15425925739112,1.15084056102692,1.15285798168585,1.15415163459693,1.15146372336613,1.15178539180963,1.15460395508742,1.16022862198929,1.16278864987767,1.16900365661008,1.171990593345,1.17509146465813,1.17694661202294,1.1781706224951,1.17790003107241,1.17641290949607,1.17420448970079,1.16964934333228,1.1659621529159,1.16072004279999,1.16225190793704,1.15909697600425,1.16114215629067,1.16079006576447,1.16173056200846,1.15936800628652,1.15775787859129,1.15304795375601,1.14641303919188,1.1275049943279,1.06043188256323,0.918378893878375,0.741085200843432,0.598427820151649,0.515134389238652,0.481862798102778,0.510470224809619,0.567490268708859,0.612637606245195,0.658914770851765,0.731402268021962,0.817090954095554,0.898000429840742,0.965625737052184,1.01817403964074,1.05701890264585,1.0805151130091,1.09239056670737,1.09784530693585,1.10579971348789,1.10787108687453,1.10869988245737,1.10775871250098,1.10683039795539,1.10695394852316,1.10855308426918,1.10690652477962,1.10772100920239,1.10532810032466,1.10274291167368,1.09955192342348,1.10123251352377,1.09976589612237,1.0997772447699,1.0983370128094,1.09542374800499,1.09412936176401,1.08987998953126,1.08677790981665,1.08469753591401,1.08115896604763,1.07734462131551,1.07127410427656,1.06307262164594,1.05437691613216,1.05124446610794,1.04403110230378,1.04009467964333,1.03598639176251,1.03267775667491,1.02953417110157,1.02902957666314,1.02962552656681,1.0275933750776,1.02814949177296,1.03151762563799,1.03452524457738,1.03486144458045,1.0336314411848,1.02799087346005,1.0233160703716,1.01808164643201,1.01543030801311,1.01547762704832,1.01336289743388,1.01161801976155,1.01171052474514,1.01578061822766,1.01648425648792,1.01777787869489,1.01742535705664,1.01039815323808,1.00407746015525,0.994561541116361,0.988191376440482,0.979465077437879,0.969616845262432,0.952251557199055,0.925436583685129,0.896111561541313,0.86254028684682,0.837447817235878,0.812068263525235,0.800754884962577,0.793797390730962,0.794778410188946,0.803904893922219,0.81784593043598,0.841446827448921,0.860451984502045,0.858633329986926,0.833200493600641,0.808331510716013,0.802801573580808,0.820137388231359,0.859482418092944,0.88988509092346,0.899454354262187,0.884518837716842,0.868635195817783,0.858816921569562,0.853757037930621,0.856050664575031,0.86473315239064,0.867650525922678,0.869537312371404,0.870375397812371,0.872831929680255,0.884651313702176,0.894257603864813,0.908422439351084,0.917946911924019,0.923621604938465,0.927244609740164,0.93279446822138,0.935510276963004,0.938589951708366,0.940852056833319,0.944047446236242,0.945476308747407,0.941098901498578,0.939546263819239,0.938743880378072,0.938050332950918,0.942130136310369,0.943082096472213,0.945566425586629,0.941657750758966,0.936294689571465,0.92663906029413,0.910107621210874,0.897970342392024,0.892013342912804,0.900342972076484,0.908189759895862,0.891198318807704,0.856377337697321,0.833581668408308,0.828982637623282,0.85462020731466,0.893323881668774,0.916034914704328,0.921765570324996,0.923665126309249,0.917644304234412,0.914854912750702,0.91367411047213,0.914820370381912,0.916855343653526,0.916147409813171,0.918814439325416,0.913256677482968,0.895657298538301,0.866414971357782,0.836904376915653,0.832885166754732,0.84229105053154,0.869737234931043,0.885152269037037,0.891147549435628,0.894330879859443,0.898764566698363,0.896601522546576,0.893006098273298,0.890972050567924,0.886000930683689,0.881617197203875,0.878579667510809,0.879747202479086,0.878707106414805,0.881979471357017,0.882533804349559,0.880530402418856,0.872368664601729,0.868915430641526,0.864550985297841,0.865169446168355,0.869981966141095,0.875677247164101,0.873628838746776,0.874969311374003,0.871296732027028,0.866971323348556,0.858678414844431,0.854673296665076,0.856810315426606,0.863211661489514,0.862324078450267,0.860399596615548,0.857802797082865,0.851189037278141,0.841056965797005,0.827175471787803,0.813686884342497,0.793616823868755,0.771538989812481,0.74290410863003,0.708700805995267,0.68229908105112,0.665937375972968,0.644305218002143,0.622378915536534,0.610796823354406,0.61121539213288,0.615931447127495,0.61961389770682,0.643267224848378,0.676305967277439,0.719011062515344,0.743019518913958,0.739875890000342,0.716530275716929,0.682806217309368,0.643925793510961,0.621377879560121,0.609181434553471,0.607489749838201,0.613133340096224,0.623558614658405,0.636255324769506,0.634245098108335,0.619755035901017,0.602376149470585,0.600959486015062,0.605100722889056,0.600663281360764,0.601686199918873,0.607914582991211,0.608976027217363,0.625140556453645,0.654840294471145,0.680954233245328,0.695532793207559,0.688973770325883,0.680166437320649,0.670263945789874,0.664224755587272,0.651866860888739,0.649066172976668,0.649040319674203,0.654153860075779,0.653054558994589,0.624307794929611,0.577815793139167,0.522175883285779,0.477864597733328,0.438037539838264,0.385192711619191,0.339016986166712,0.28482604453459,0.246934419057357,0.21706240853492,0.208227654856478,0.217783800449411,0.232207141611331,0.228060680387573,0.224054943489034,0.233451607566312,0.267644204918418,0.340311813792939,0.377493027938637,0.37185100838753,0.345352601963581,0.337490557874237,0.318162198313656,0.295578921605382,0.280237035271827,0.283820381234967,0.299166757179735,0.29479130814169,0.307295331799016,0.321919528878495,0.335244190016888,0.344461226678977,0.332769698696242,0.340187471787999,0.357732648212747,0.353270821641987,0.320100578536531,0.3379851913466,0.361855597933729,0.361254648106262,0.351846050915235,0.34579610832127,0.361476405266143,0.391133121135137,0.411267640821218,0.386358553543082,0.365790028386675,0.385780478244547,0.420125743658878,0.434716958397785,0.43300649467923,0.45018084234338,0.45920190299379,0.467032463359136,0.47103471216053,0.477665964878674,0.484151290692755,0.508134666449279,0.572661166603543,0.597415288657119,0.614047580305489,0.6226763460592,0.619797478778355,0.62166814252544,0.615818647306688,0.599018767471185,0.576478214512226,0.553838946198322,0.553938882573448,0.554581706351458,0.558146372571585,0.570031711710008,0.600085504462936,0.598374347481233,0.590417854165388,0.582887987500908,0.607010813441779,0.623203887446648,0.646437085114274,0.64109574127104,0.643641008916644,0.644465963131932,0.667295843450865,0.663108230638383,0.66717458629059,0.679253847622559,0.681687547527788,0.683812481376986,0.676689228075167,0.688005568733872,0.683927712648155,0.680435268057038,0.688215481866495,0.691878832246575,0.680556130959133,0.682759719218137,0.694286128966319,0.693856040575914,0.682515756945363,0.692091602754909,0.680689165945218,0.694498408612179,0.691144733952295,0.690848801919213,0.680976763123985,0.67962484923849,0.67677761418309,0.676357118802731,0.681941980272103,0.669150742261541,0.666579694603327,0.657186458812077,0.649609259029095,0.641279793844648,0.652967256732127,0.659989005016916,0.664535618213544,0.66957436497189,0.661032830020021,0.673220101720178,0.662681709681917,0.676480564494318,0.664255420394429,0.667460247760823,0.65590135919423
02/06/2021 11:39,0.00449050406875765,0.00488568184794314,0.00516304837007852,0.00303207554949075,0.00498656860442452,0.00541200240878306,0.00617308544481244,0.00891408760515544,0.0155563106788107,0.0138859926942609,0.026682991112882,0.0276448680371643,0.0379828011854771,0.0436020751714786,0.0570243071956709,0.0627169002159168,0.0780716169273463,0.0809433989371702,0.0926692276129067,0.105145813336861,0.121759396857744,0.138343337927436,0.149619135959956,0.162756793570426,0.181112282585178,0.196555069964373,0.210387022561099,0.220681139363579,0.232486510844198,0.243124897357967,0.261840566326155,0.273122987101834,0.286554867405115,0.298958980194544,0.315770788232813,0.328097459691973,0.336038353280428,0.340951858265342,0.342614146072184,0.353587169196386,0.36873629169867,0.393463217154683,0.421604193041925,0.453397958316717,0.483774518157227,0.500561692608735,0.523425197236809,0.546288645333148,0.564982573439128,0.569547024383206,0.574240079186531,0.572040171574879,0.575267928149273,0.568309482227857,0.5708061649591,0.570180528860963,0.561690207208843,0.552641309279874,0.539405530398063,0.539794094910714,0.547957087629992,0.560858741765938,0.576600924221842,0.589408392630117,0.603216573832136,0.606567102509178,0.619830031060894,0.610928736799955,0.591711872846345,0.581055684129023,0.580692703604295,0.583877257513816,0.585127857261864,0.582986868848814,0.582254382934721,0.590219221317941,0.595367738886963,0.618444744646763,0.633744456914314,0.639091407024901,0.638590215971506,0.651641338451374,0.674737197428389,0.697148076210391,0.704557639380909,0.696329885556408,0.670818597840204,0.633062450342051,0.58948635592178,0.578147952256499,0.598402320307308,0.627117517673469,0.63614491437374,0.639451603929355,0.661079186544408,0.679695727142931,0.68941263184938,0.702863003709415,0.729945859344514,0.770383616158777,0.809714684963023,0.827662607236072,0.826038741671085,0.827671465757735,0.83552830646209,0.844017221395512,0.832347983021816,0.828019485573669,0.816098282925784,0.785312774904489,0.736890449540962,0.703418998081824,0.687504010921698,0.703965395972076,0.728533872818588,0.771878349500471,0.836026291173266,0.888303729972463,0.881449479311008,0.860849973830048,0.860002444268119,0.846927253295515,0.785035756982394,0.708389762071043,0.636970835601267,0.610384432644236,0.635875399082509,0.677478099232087,0.70172880514766,0.730418348603422,0.743169371739605,0.735946242963546,0.754131394985316,0.800462774703403,0.853595676784657,0.903594696046613,0.930547038355928,0.874126174234889,0.740440893110112,0.652464060696068,0.681713675380585,0.774029279504368,0.813020923654439,0.764707454666009,0.73829909807382,0.832425106422981,0.968123686194532,1.10289839705068,1.20683358441239,1.27043975132186,1.31197435899392,1.3437856008154,1.34603533822216,1.33812564121367,1.32500368399574,1.30974743930503,1.29410039792009,1.27238535889225,1.26965646716998,1.28450274407397,1.3181331609976,1.34475162070234,1.30792472671356,1.29294155697139,1.33182898299273,1.37328170264831,1.39010412040562,1.39432172286714,1.39915591744811,1.39324903073794,1.39677857881257,1.41366234989003,1.41275388555022,1.38579438310401,1.37167776235544,1.36826601960786,1.35868325802906,1.37354614747343,1.40583726602981,1.41580011487313,1.37564664061361,1.35412460499243,1.36128022946107,1.36579263012103,1.36270872212493,1.36101663527845,1.34584028945394,1.3203889824715,1.31593423926485,1.28804928452463,1.21515746345137,1.10800132211503,1.07134681245963,1.19143597873791,1.30865719210195,1.37016530694864,1.36483812165365,1.34641509147538,1.39172800560195,1.44564883391105,1.49924953767866,1.4921803389638,1.43390659172083,1.38458878175587,1.40114850221351,1.43135487521193,1.46603042792721,1.51916736320528,1.56819085104721,1.58799807961445,1.58864978677172,1.60126344244584,1.59430462572227,1.55820768000701,1.5498769897219,1.5996515997677,1.64212466662872,1.66060554749901,1.66952363070716,1.69948067773082,1.74712273437754,1.76024360548083,1.73094729468875,1.66467935289143,1.62746587351809,1.65453476586586,1.66795778741787,1.68105556479296,1.71492396877582,1.73589914668217,1.73583183216257,1.70901333136511,1.696368162957,1.69380889444256,1.70967524211237,1.74070416739504,1.75527814486899,1.76723568023879,1.75560617899796,1.73154415775393,1.70450465712635,1.70308285160957,1.70619782157759,1.681970400335,1.67576430956307,1.69475393990265,1.70617949486632,1.69668699700302,1.66496694589984,1.6617621743631,1.71041737312522,1.74341657530592,1.72372440040646,1.71865482212486,1.74251986292993,1.74391996359298,1.7199899698425,1.71232954730399,1.74001813639791,1.7678381756944,1.7617205811457,1.76442978638667,1.76992358126853,1.76816700478228,1.77867232937527,1.78052687012875,1.75841701340814,1.73847558920775,1.71617528742197,1.66791353037404,1.53908246326216,1.46208702412265,1.53054926103869,1.61581132987864,1.64150533716703,1.66204820043786,1.71530963600465,1.71988087657496,1.67994486824666,1.63882870450146,1.66282671446187,1.68698614602126,1.70398489901713,1.73394343939328,1.71627910682671,1.71120042368101,1.72650804319176,1.70694817902584,1.66397419200993,1.67494711005594,1.67730168846269,1.63561955702692,1.60800108790893,1.6043142980114,1.63722015395999,1.65028730754601,1.63118087197445,1.64787947896467,1.6924246551787,1.7146447157967,1.68660427743825,1.65489150848016,1.64757567721509,1.68142787344132,1.6791850086455,1.66340399267879,1.68070834800655,1.69315605904981,1.66284497324097,1.63050532918883,1.61726892114425,1.61186198282262,1.62384119772002,1.58636336681516,1.46814401420457,1.43891131472046,1.48080188904357,1.50812358089342,1.57730825858115,1.6092898701825,1.61580536962675,1.63462004217842,1.61959216993974,1.60352562816481,1.64941625914859,1.67949762968962,1.66131271519205,1.61536928497505,1.53019504660763,1.52838047573777,1.6122606014256,1.66965464164495,1.68241614819485,1.67346169456576,1.69885099673934,1.69306135753457,1.63481732788258,1.60055932125789,1.62748290976857,1.64898796005311,1.67529293179238,1.69499599920866,1.6599789157009,1.63201668336755,1.653713406646,1.65221612128008,1.62245248693201,1.58666538488221,1.57450335566289,1.59884534879887,1.62232082812558,1.61665161926525,1.62358051387802,1.64341417950782,1.64134905469628,1.64075704937323,1.63831645145368,1.62800732765201,1.61107943149331,1.61646249472967,1.63674961380808,1.63232794988218,1.62278833866747,1.62175897673895,1.62592452119624,1.61257086934015,1.61011778954874,1.62422849566989,1.63405383778811,1.62113618143091,1.59089196255224,1.58169128088742,1.587591830194,1.58192623242564,1.56951284615643,1.58924057920381,1.5940258498057,1.60301215089205,1.60011869683094,1.5964220135334,1.59874677845581,1.59641800169545,1.60683284054621,1.5989372508607,1.58355969639452,1.58848574709262,1.59548738314864,1.59203537738358,1.59398098440633,1.58053256009249,1.56227768466737,1.54535843606254,1.54635020876076,1.56086631852824,1.57577157499205,1.5890812695677,1.58712738122219,1.56982414202511,1.56442419112988,1.56296991237228,1.55610971868211,1.55520324919564,1.55218942378809,1.54998262848732,1.56044238947403,1.56527231059604,1.58036011348676,1.58805203107442,1.59486984175735,1.59909351425166,1.59552124409284,1.58432681261633,1.57020793555876,1.56325387925196,1.56157658735619,1.54211828468424,1.49921376659163,1.45551844086798,1.44849844647286,1.45594609394136,1.47846249763069,1.50373080652196,1.51322849862886,1.51293730862769,1.50893812313927,1.50751968791739,1.50979100188975,1.51437197087569,1.51844723887637,1.51883309749987,1.51815408907549,1.51642847771581,1.512857108738,1.50809576701649,1.50331732742775,1.50205520813753,1.50666946497216,1.51594195574698,1.52649714548116,1.53216048745746,1.53036323744779,1.52593522784069,1.52334665703586,1.51889931555539,1.51224447614025,1.50504353574223,1.49994223165122,1.49437235759564,1.49291181602598,1.48984205134015,1.48738917460443,1.47722915500669,1.47171503803614,1.47054779431644,1.45970247226674,1.45147890802344,1.45109231287459,1.45295375769451,1.46201881010171,1.47286961439869,1.48409574227592,1.48478028976519,1.4830588857593,1.47964136360359,1.47144012729229,1.4608294782363,1.45090489441171,1.43958180626851,1.43425504483496,1.43443456326269,1.43362056692419,1.42698883035275,1.42410197029768,1.42078390898209,1.41585010707947,1.41487997103945,1.4145286818782,1.41047612526165,1.41933586117956,1.4222988315232,1.42333752836944,1.43056939527168,1.43136450035086,1.43028251209752,1.43673870176553,1.44196789829563,1.44625620863027,1.44652066118087,1.4427153369392,1.43330295570254,1.42640675983697,1.42489502299036,1.42544521825813,1.42653953659708,1.42625859329421,1.42635196723714,1.42124697301217,1.41376689381545,1.40503896240968,1.39572087338133,1.38942706397896,1.3788851822753,1.37387412051455,1.37914582928751,1.38400232556298,1.38478019760363,1.39428137983122,1.39560281113298,1.39390506243092,1.3829594425652,1.35288677030191,1.29992459097336,1.26945789396156,1.27603559681444,1.29297108439429,1.32746092602094,1.36135902544755,1.38430148168932,1.39399756653533,1.40056451235815,1.40465474589752,1.40683525646048,1.40439118214375,1.40235719783908,1.40251981948996,1.4003941692473,1.39988962270185,1.3983833909659,1.39651858997539,1.39741109323104,1.39728612309286,1.39595007009264,1.39136949171846,1.38520232306643,1.3811180882354,1.38236372011571,1.38030488883508,1.38022343081764,1.37955760745328,1.3798906846081,1.37873118184593,1.37511851410038,1.37798127557131,1.37797758989963,1.3744249913997,1.37617128329836,1.37185636658808,1.37081978863172,1.36755515632927,1.36514465727569,1.3573148568726,1.35287401787211,1.34459851492974,1.32522477965704,1.27523452443319,1.20919984458077,1.16872438399025,1.14137348870939,1.12996429167744,1.14726525498814,1.1812173477908,1.20051266632883,1.21529446353656,1.23186846965775,1.23794250410586,1.23833100128446,1.23751779046327,1.24176887101565,1.25251941198568,1.26583102645304,1.27279275664662,1.27587684580906,1.27239079295778,1.26047205094235,1.24935387124604,1.24228789834394,1.23425867376673,1.23599650539834,1.24047912677689,1.24683056281176,1.25535972259864,1.26182998575801,1.26562249180291,1.26762109392003,1.26698592272154,1.26716883552665,1.26508861958606,1.26678798497559,1.2680728278108,1.26540521706246,1.26463367460298,1.26194881138219,1.25875984366105,1.2547744500984,1.24837776363031,1.23883243229485,1.21948277867449,1.17707654231555,1.1243469573881,1.06972885538921,1.01992279809736,0.984974501233852,0.97576410858443,1.00139317305363,1.04082413821927,1.07343312944044,1.08803257865193,1.08332872713462,1.06593270215048,1.04424131679393,1.03602098543083,1.0372918046673,1.03894294472174,1.04404411688899,1.04428006410371,1.04476901652294,1.04862203683047,1.05589695684898,1.06607656641717,1.08834954876126,1.10928968260074,1.13486289180935,1.15429095115612,1.16836176137738,1.17098948989554,1.17118841031907,1.17175419022612,1.17043293503147,1.16924116357071,1.16829865109696,1.1721556204458,1.17012328037754,1.16891981432107,1.17255847429485,1.17813044607225,1.18366688721973,1.18664110842369,1.19127633250259,1.19384960319943,1.19586554260708,1.19527894998861,1.19633174813744,1.19714683511491,1.19109497177373,1.18724983465197,1.18491278970076,1.18113593872728,1.17795280170654,1.17858603608684,1.17893845444453,1.18064803765789,1.18012968138201,1.1776267153065,1.17629793310676,1.17099936124535,1.16503442784595,1.1460449866526,1.07728755822767,0.930324830633467,0.749722225472032,0.604741377771907,0.51902917427293,0.488257805275604,0.51638434613538,0.574840643787663,0.620217574780009,0.667936297923781,0.740438828968775,0.827133814907121,0.909654104171582,0.980747673927948,1.03515571040252,1.07254566427015,1.09743267969616,1.11017950144515,1.11585508274969,1.12326224189837,1.12578988342099,1.12550135682562,1.12422882281195,1.12456715039586,1.12563761468233,1.12528326674602,1.1243684566715,1.12344860929467,1.12463657940295,1.11824710465797,1.1174501532001,1.11700586905654,1.11829509420497,1.11677293124533,1.11676207374269,1.11224723463466,1.11094237766456,1.10631049191837,1.10408811427873,1.10205633022949,1.09984754792794,1.09421631538689,1.08774828131801,1.08088828911651,1.07278185871937,1.06746176970032,1.06075345289112,1.05647613248097,1.05219976864362,1.04851576160779,1.04646731049761,1.04446347234593,1.04591366281708,1.04361275185666,1.04512131920385,1.04868309502703,1.05033340283608,1.05186644584544,1.05058622451886,1.04440939405972,1.03819885909768,1.03182287496831,1.03251443318684,1.03271509027098,1.02927425379538,1.02619254523173,1.02937522200965,1.0317163758302,1.03206111569022,1.0348058023353,1.03359084541146,1.02757855647511,1.01881464059425,1.01121498103324,1.00304499253561,0.995523225198845,0.983317010066301,0.964369730591194,0.938701673445402,0.906563591946233,0.874697683532096,0.846995760779436,0.823495127284957,0.810282168303094,0.805507876150385,0.805782059899513,0.815519319732091,0.829439784436546,0.853144846389678,0.872790103284344,0.869090027535962,0.84643072118577,0.818861762563531,0.815411637742435,0.831991058362093,0.874189305472764,0.90473186095619,0.911411750899887,0.897599607315714,0.883284617998145,0.871357660039123,0.86563443075742,0.870489035005502,0.876798866841685,0.880336039251984,0.882357099285548,0.881706561738812,0.886538137722658,0.896059947015817,0.907334122814062,0.921591670609442,0.93269309898292,0.938287313208135,0.942644365514631,0.947333075152279,0.950768292749083,0.953001281205628,0.95837555976809,0.959138923257529,0.959820869552145,0.958750826467819,0.95430566198459,0.953070179565174,0.953540177912422,0.955514750304373,0.959029013828215,0.958517207987043,0.959897578958508,0.952705480821108,0.938731251184546,0.92515598057035,0.913718860384209,0.907716042499466,0.915168883686589,0.921476171151636,0.904161039320405,0.872215198897161,0.846588015776266,0.844998568813541,0.869109393859493,0.909384672793924,0.932649739808745,0.936702050153437,0.937394662124853,0.931426853242296,0.933493177172058,0.929732199800567,0.930719157047744,0.930330745958704,0.933247209229365,0.932610738904391,0.926046616039779,0.911671780044547,0.880869918297608,0.850604384305063,0.844176118888863,0.858249136465821,0.88306186916621,0.901191703308507,0.906734280420083,0.909884033757261,0.909615070131405,0.911328623538084,0.907548826670975,0.903965329929174,0.899455322242347,0.896974798118737,0.894576229095082,0.894798725779772,0.893776416484692,0.89593276240693,0.894586058818813,0.893227335478741,0.890121852140258,0.881177563536039,0.879148765231567,0.881301960693279,0.883059730997378,0.889187583635305,0.889892969665391,0.888105963251146,0.884827294679373,0.880940798877841,0.87239027898376,0.868754594762171,0.871198664561441,0.878054077447495,0.874844481506615,0.876878854677087,0.870973321637141,0.863773139313222,0.855299946839075,0.843965237835607,0.821945459237649,0.803833168971311,0.78399415160549,0.752219936186899,0.716494186911157,0.693778529101989,0.675130128454466,0.651607441328436,0.63144855129163,0.617576582186024,0.616488011913873,0.622521292220622,0.631492962784848,0.651601991653986,0.686160212833724,0.729851093082316,0.753888599062625,0.752152564107259,0.729665559457577,0.693699056846045,0.655706396867815,0.629721460669119,0.619874544826654,0.615734702631252,0.619872520832004,0.631742317676113,0.644410638880439,0.643411879718508,0.627122622185507,0.611205039339073,0.60721090856666,0.615808717413129,0.610574227008975,0.610960763494591,0.61521386320792,0.62025292544687,0.633086804704818,0.667406482293815,0.691133235152079,0.702180621384924,0.699883448717176,0.686810735483358,0.681904020172512,0.673742500768889,0.664257246390392,0.659245163735263,0.661547811304344,0.664377013368522,0.657716371224578,0.633088367186489,0.582066588569441,0.532723781877855,0.486016974335773,0.443569660270032,0.394216496067968,0.339358939352136,0.288688219577733,0.250350184454944,0.222007873337368,0.207907799006888,0.222708483324214,0.23649968551302,0.23006739853248,0.226666283062398,0.232414447796399,0.278860806521501,0.344102986818992,0.383740937337601,0.370169056401115,0.351507001707399,0.341235378246504,0.314450141664952,0.308018634558568,0.291510388855932,0.286662639543769,0.29625269859419,0.304421597114904,0.307961429241266,0.335702091800601,0.336653668790019,0.350648725095672,0.340336737525995,0.335161284613639,0.373347911099526,0.356838317881379,0.326087803631604,0.343420000285705,0.372813455478221,0.363019699879144,0.350962671118529,0.357326978026712,0.370769323446,0.399448692556779,0.412247997575683,0.392061465652613,0.379255991734994,0.389360424090212,0.424323628198565,0.444072468352805,0.447484193058213,0.449377063430089,0.47213214533789,0.466419962470967,0.473379233268181,0.4783858574759,0.488460981388314,0.518270465610151,0.574624814601099,0.604437309304706,0.622512001291965,0.626207929578732,0.630043458787682,0.634956322939215,0.633521242999228,0.612213044324444,0.590385434517361,0.567050586921077,0.569145070099498,0.560283427935067,0.567336388434744,0.579048378675936,0.602064684400037,0.600247895898423,0.597742573932451,0.596207456798745,0.60262302783085,0.635735876952591,0.649739966779663,0.644318909440349,0.657166485103083,0.661994340869137,0.663159858930954,0.673885666413616,0.682368921622039,0.693713378410687,0.682618824169929,0.692029320343411,0.703065639838879,0.687774186402721,0.692787204190894,0.694033250800138,0.700924584098372,0.703048017623248,0.695870728084574,0.706592904690405,0.689900022010685,0.696845653856254,0.696911507974316,0.710044622673851,0.698096137821473,0.715106826893792,0.702242655666221,0.692861306117857,0.689445149644853,0.689208152578145,0.692778070508631,0.676802244156385,0.688218112471874,0.679266241858589,0.679711803149316,0.662347467585717,0.664284831607849,0.664525873311679,0.667242467426809,0.668729217243737,0.676326320330429,0.686355392982543,0.662469093306209,0.678943847442276,0.686624253443508,0.68184485643509,0.679702156504686,0.676435524210201,0.671938191867864
02/06/2021 11:45,0.00491055372170781,0.000159021469360109,0.0087919934099718,0.0019432743974042,0.00431701782589091,0.00308285626770795,0.00442152235792765,0.0106021366183971,0.0133138255226813,0.0160175014897622,0.020796601242487,0.0304902287336685,0.0381512516865206,0.0424934361501892,0.0526908584520865,0.0602764293710337,0.0773693350287185,0.0811342474426335,0.0954563649109857,0.103234778216413,0.119540201359804,0.132894396831783,0.149472413505353,0.163645004587851,0.17519656844732,0.194448350157557,0.206331069143214,0.2159432642982,0.22549158172484,0.242043470115718,0.255624553071813,0.269381195355642,0.277927638225178,0.29372395206636,0.310547500331846,0.319622445641457,0.32957899164529,0.335582084253369,0.337281141862943,0.34947609511328,0.361693406338308,0.388226933054906,0.414176599510262,0.447101566911606,0.471876612056773,0.494931036656939,0.513419328836303,0.537693206350269,0.557552873834817,0.563703515415553,0.560937065297079,0.562207247216101,0.565646458258834,0.559337495867217,0.556835728075206,0.555710798515415,0.555666523520694,0.54078312042372,0.531701459935081,0.530997436131503,0.537882834000427,0.552893125207804,0.564593578063133,0.582832226602341,0.588327969314249,0.60144232355168,0.608137270691048,0.604510582204475,0.583076710278187,0.569056884556351,0.575762325007814,0.572607168264215,0.574443390569985,0.574118280449244,0.576356917898149,0.576320085262672,0.585681746709656,0.610781306271912,0.622937572881858,0.630838706480784,0.627940512821469,0.642637062935428,0.666714413421761,0.684534491902972,0.694277884498594,0.68841736864727,0.662573500343319,0.624580335072224,0.580905352885797,0.566010403942972,0.590719443658425,0.618087847422297,0.625689723584868,0.629993032917495,0.653484695908371,0.672031510526257,0.68095757620011,0.691183868103744,0.718623069042148,0.763006520288856,0.798088962063737,0.816835666815669,0.815712372691398,0.815027226998448,0.82435742994459,0.828176629814645,0.824941570995947,0.818361395564573,0.807344395356237,0.772675646921375,0.729519281663286,0.695231221560889,0.681415848475115,0.693972239486512,0.720332482767108,0.762849127932304,0.827111039414836,0.878670343248774,0.867713867931914,0.849485603868622,0.849175448592531,0.834613379358653,0.772817855577148,0.698476709782648,0.630392690732498,0.602198269132048,0.63177965900513,0.669491608710408,0.695586229520713,0.722758973708559,0.732914921288363,0.728665013591878,0.746035894063247,0.796097894116973,0.845642960346747,0.897376795433362,0.923371446482622,0.867126720591432,0.733104104791239,0.646510441590622,0.678496895750326,0.763360192492114,0.805675394354929,0.753631808779716,0.731062552324968,0.823808659642876,0.9608207289704,1.09327319227061,1.19475271167726,1.260086920833,1.30161115239581,1.32935479038279,1.33273595292614,1.32613644292937,1.31413721055138,1.29965218650871,1.28561460076904,1.26441093647124,1.26174222401833,1.27390599160391,1.31018616368354,1.33470922968334,1.29773887416965,1.28307807295392,1.32291842052652,1.36347785370202,1.37750398490518,1.38235532090666,1.38475665582293,1.3820872897504,1.38369734496152,1.40438524780866,1.39971428092011,1.37424932019328,1.35934071678424,1.35639429999186,1.34792509025471,1.36285855137822,1.39789250651648,1.40072945522167,1.36641633557283,1.34197807229652,1.35201492792043,1.35653432282924,1.3515277281792,1.35527705489744,1.33780579900279,1.31313746001014,1.30575021370868,1.27713372551939,1.20626403297132,1.09916849307239,1.06519727135087,1.18421588003524,1.29834576656777,1.3619074445297,1.35507555787209,1.34031761291757,1.38107563313067,1.43628580482376,1.49084531553865,1.48159615613464,1.42321407641789,1.37535280420368,1.39363582542253,1.42332853092844,1.45657409689955,1.51100113277586,1.55572865496448,1.57892369079909,1.57981134015273,1.58992067937783,1.58581349966865,1.54794726558766,1.54182314080947,1.59121306983529,1.6332202018109,1.65012156955689,1.6596119859784,1.68901377434014,1.7377989844272,1.75010264816924,1.7192807096731,1.65406134839556,1.61883136521082,1.64538925012588,1.66053019059013,1.67246211462125,1.70511164065986,1.72634531895065,1.7268296673333,1.70059069177223,1.68764053144491,1.68418884885651,1.70158795170711,1.72912212103138,1.74693509261771,1.75707275444073,1.74710897992485,1.72194127875978,1.69527075686441,1.69186559126773,1.69706245506099,1.67222004806049,1.66832165445554,1.6855680879596,1.69699695628217,1.68807297834379,1.6563487068771,1.6561097405418,1.70255187397757,1.7334620596379,1.71503473285461,1.71292920345045,1.7335976967271,1.7373558654661,1.7152173222348,1.7042981333975,1.73356280844252,1.76130417025105,1.75351431500792,1.75466518111832,1.76359711307038,1.75991329203414,1.77275463603694,1.76911456328579,1.75381839221268,1.73061862588492,1.71057660583009,1.66109474720704,1.53297478761486,1.45599873308147,1.52329374896747,1.60976907019246,1.63448001444762,1.65607952399503,1.70802475102775,1.71295834924153,1.67409476275729,1.63294724234026,1.65526714601763,1.68113024324048,1.69889953388036,1.72644956306171,1.71174456114679,1.7045621029999,1.71946071303816,1.69712414833552,1.66045970718496,1.67012450556425,1.67136437193946,1.62920989729915,1.59898619811353,1.60280505480931,1.6323487279025,1.64540494894805,1.62489049094389,1.64243012655216,1.68771460206691,1.70806296016761,1.68264681106824,1.6482561782405,1.64378472070862,1.67562269739503,1.67654455931213,1.65622931200455,1.67590052409021,1.68832761115572,1.65639832010465,1.62654898732221,1.60967517787569,1.60601645555404,1.62009003430687,1.58097941066081,1.46398365560143,1.43596511113222,1.47879658269159,1.50385216777125,1.57230078208459,1.60517738315131,1.61444461805933,1.63271962192337,1.61559811680374,1.60201393261799,1.64678177516693,1.6748467243325,1.6580166998348,1.61085733377888,1.52538682832236,1.52557744075535,1.60774088861024,1.66771908066875,1.68039683529069,1.66865298941084,1.6927135784851,1.68747406509882,1.63196249588424,1.59588647739135,1.62461548073065,1.64562468965033,1.67138368110521,1.6917853117949,1.65546832820178,1.62748617918069,1.65032140068109,1.64927996197727,1.61801812627996,1.58187916688928,1.57099559856526,1.59575361606944,1.61909753248763,1.61268923028007,1.62284491857226,1.63801884493411,1.63892701987224,1.63711744981995,1.63566854929856,1.62446212731301,1.60839712930808,1.61484931661922,1.63287408578476,1.63042423784053,1.62069078191615,1.61851078697879,1.62316831600383,1.61013208181421,1.60810982386698,1.62247928420737,1.63037331096124,1.61781397501755,1.58906258506144,1.5800323696025,1.58514002339154,1.5774688429015,1.56665318334551,1.58462557975528,1.59024299841633,1.59978664306899,1.5959066416385,1.59548708276976,1.59510957183337,1.59520775043571,1.60327529984243,1.59650996854849,1.58081086610484,1.58625828296472,1.591448370621,1.5897389864793,1.59148723564402,1.57689715009218,1.56057083148174,1.54264461271589,1.54329388244556,1.5585753042098,1.57479810488421,1.58650296884135,1.58226039845971,1.56829673736588,1.56242961423184,1.56056210765793,1.55494686202309,1.5530002844689,1.5491579785995,1.54811097544767,1.55740717442892,1.56387551949387,1.57727089790945,1.58565695180299,1.59265048313953,1.5973159610248,1.59182658258996,1.58085403515492,1.56795497212681,1.56250680602693,1.55758161592043,1.53866194024115,1.49593077333635,1.45326589808674,1.44406873835303,1.45528553027014,1.47789152491927,1.50205629734703,1.51125603898453,1.51295984104446,1.50840178253394,1.50584528020307,1.50902138264756,1.51270470411458,1.51771165635261,1.51580402354078,1.51472698675807,1.51402078968191,1.51078287593885,1.50798599511554,1.50260164899948,1.49993225775471,1.50385321040809,1.51449755286677,1.52484579186512,1.52924883320266,1.52963299080661,1.52587088129184,1.52245952623009,1.51742700819958,1.5109077359912,1.50377543648975,1.49527797230006,1.49513885612696,1.49093929571387,1.48985692875033,1.48399487845019,1.47724172023109,1.47173044199045,1.46957493465607,1.45822595571997,1.45040832956174,1.44879652548939,1.45265394131602,1.46125193297552,1.47085793896373,1.48091459478552,1.48472384427669,1.48261710123327,1.47720330808755,1.47056459485432,1.45998859241188,1.44963534315982,1.43958529846622,1.4310136686122,1.43262706632168,1.43172838593323,1.42619012982726,1.42269231559148,1.42037559340325,1.41185323314766,1.41243192199404,1.41266472526503,1.40989037264437,1.4154503547819,1.42075171385166,1.42251730909419,1.42755379767069,1.42908583067601,1.4295323682566,1.43623292587516,1.44072255455458,1.44605890302685,1.4476699189028,1.44113445773234,1.43358861627847,1.42669699840228,1.42400586089106,1.42409981293935,1.42548620771559,1.42736439957216,1.42612577249139,1.42103510739977,1.41094215903716,1.40379107458318,1.3956167796709,1.38729853591258,1.37646074838322,1.37386227968429,1.37945844799681,1.3819776730796,1.38499985708976,1.39206996182755,1.39696033592862,1.39171986189683,1.38166156062252,1.35128901310781,1.30015537653068,1.26977839468101,1.27232461597611,1.29282491879157,1.32567731313833,1.36175385432776,1.38431147862782,1.39383235567815,1.40199707421638,1.40519040313078,1.40712227238633,1.40356021775496,1.40349248049529,1.40259546275247,1.40116151537937,1.39892072716103,1.40055279015592,1.39715547734087,1.39674163507143,1.39476591648969,1.3956128411682,1.39229118836339,1.38482006384384,1.380583748136,1.38040949351634,1.37900403674517,1.3790981906959,1.37948686645737,1.3802276475483,1.37715137648918,1.37459585167441,1.37564710008733,1.37674473539628,1.37484484467808,1.37267238945427,1.37252359403154,1.37052914488848,1.367777108715,1.36416250491564,1.35944675578122,1.3501645119143,1.3444653342596,1.32429645630202,1.2735507965262,1.20941079282746,1.16691037878002,1.14238134915313,1.12873211843659,1.14518077352597,1.1797490061147,1.20066229035554,1.21710009907692,1.23125681845658,1.23609876127127,1.23815362485092,1.23764227204092,1.24191008390665,1.25047858584708,1.26514371088998,1.27237903550824,1.2747820897242,1.26964121379935,1.2625145912789,1.24915140174762,1.24039598520694,1.23346287484063,1.23484646104387,1.23855496453763,1.24735165324359,1.2541515145422,1.26035329749645,1.26586617803644,1.26664980412283,1.26750058904311,1.266069689678,1.26619837993511,1.26809950910248,1.26861511815299,1.26804848140662,1.26676824509266,1.26238722661906,1.26009673777037,1.25649017906963,1.24751339252632,1.23999857231406,1.21810296112025,1.1757553558877,1.12443395926137,1.06882272128341,1.01870002319179,0.984718981751476,0.974661709585236,1.00072678658619,1.03885771510124,1.07282785884081,1.08681657380591,1.08365084680069,1.06605300553069,1.04396795775908,1.03408486892542,1.03660869956208,1.03863149475579,1.0411075409559,1.04349122561575,1.04358210416517,1.04869764029326,1.0559730441639,1.06794454878036,1.08704701518398,1.11007198236947,1.13367724537927,1.15450472272247,1.16581603457399,1.17236073627093,1.17051610808278,1.16965761067416,1.1718772604423,1.16955785040995,1.17000366145508,1.1732399228643,1.17152841095191,1.17024785790246,1.17534445364859,1.17785212292826,1.1841856767238,1.18859083893194,1.19302334245679,1.1954712439207,1.1981858905032,1.19696316272885,1.19888136209063,1.19755266176913,1.19467575609627,1.19037231461067,1.18567898474331,1.18191636315355,1.17986862085178,1.18051658109959,1.18040384771351,1.18180574028439,1.18080789315298,1.18046845242064,1.17842229180786,1.173170453981,1.1672540760597,1.14739645698639,1.07751806859764,0.931045417709719,0.748195047077958,0.605002143799696,0.517737125117809,0.485988478614644,0.516167204231232,0.573313216776301,0.619699230643528,0.666277347990749,0.739318603543656,0.827338068440463,0.910780687822378,0.982261046047264,1.03608168192748,1.07419055847604,1.09902872810043,1.112043191733,1.11818758026935,1.12355206596401,1.12619770548245,1.12897403705994,1.12537478224755,1.12628218596056,1.12799250648057,1.12886481673939,1.1261039902741,1.12743852138774,1.12536660226637,1.12236323518096,1.11915925510946,1.1185801044291,1.11936494775843,1.11992633383735,1.11871713966558,1.11384653228799,1.11091393839973,1.10919276683231,1.10666779611547,1.10387073644722,1.09976650146753,1.09653469664375,1.08902230744769,1.08123390269743,1.07283728478555,1.06912481424522,1.06200569949343,1.05674097344376,1.05241368252123,1.05138537590517,1.04829202366299,1.04685689862052,1.04672928021619,1.04455424008693,1.04689710431005,1.04815435961687,1.05249774065047,1.05276487342098,1.05179452981128,1.04484746460518,1.03943407898571,1.03476372450672,1.03213594716684,1.03527732626227,1.03045057241604,1.0271177894627,1.02840267159293,1.03320689442095,1.0337045004326,1.03509069904068,1.03614914011182,1.02946822142616,1.01952192001159,1.01124054920903,1.00471925444699,0.996282498796209,0.984796177333741,0.966942164616826,0.939748114456968,0.909080755312682,0.874886649069996,0.848608876790638,0.823505144030094,0.810870332947363,0.804128266020321,0.806376348187285,0.81492006277645,0.829594817650746,0.852827019370463,0.87300828779269,0.870863930705088,0.847671442322396,0.820195629504504,0.814557280892862,0.832721889807703,0.873242853548862,0.905087852019441,0.912457134776228,0.896744414274705,0.883925737140651,0.872941543079708,0.86650535239076,0.870345447077031,0.877055524346208,0.881105994063247,0.882950711413848,0.883884320029143,0.885802157199909,0.896872653597159,0.907182830552947,0.922317130088905,0.933564533544584,0.94083963539357,0.944056964914612,0.945476693515943,0.952050121020487,0.955459397524099,0.958142225992436,0.957629281063326,0.960844555525262,0.959463746932165,0.958322106096238,0.953818133470905,0.955352831018943,0.959425072495378,0.961416334025901,0.96149732528845,0.9594916309467,0.954500764886515,0.943155991554739,0.926020238750458,0.914451470001472,0.908012923392344,0.914606138340095,0.921220208034803,0.903432433702363,0.868335762146838,0.848718948590253,0.844040786387347,0.868340822671181,0.910368500412584,0.933424045019046,0.939062191554058,0.937822063631339,0.935973086645177,0.934004505734951,0.930978500164142,0.929698666533031,0.933622449865881,0.93301011741248,0.932887992322397,0.931061040564857,0.913158589476137,0.882077177905834,0.853752583296642,0.847342760328476,0.857111935492514,0.883946717564749,0.903285238910828,0.909836695052111,0.908130016255427,0.91283048992705,0.911807149948096,0.907966435941861,0.903918740246833,0.901666605186563,0.897953022228856,0.894977550332577,0.895891501306396,0.89645278236481,0.897472284164255,0.89616938563058,0.894287100281148,0.891790383242803,0.88482070487344,0.880841436791017,0.88249234082869,0.885453007996541,0.889696756633824,0.893343383608018,0.89209389720719,0.887497773311947,0.880579503885156,0.873572476766444,0.868915745859543,0.873734172538409,0.87250260621651,0.878860399787573,0.877007010181429,0.868624882233665,0.867489136919909,0.857034369952597,0.84221253107307,0.825572165743192,0.808407142127883,0.782031230074586,0.751105067645274,0.71990459751485,0.693024664530322,0.673011420578959,0.652179941189224,0.631290069331922,0.616299695976505,0.614360082192211,0.624004499094007,0.630868723678442,0.649836548731761,0.688389272127435,0.730659382511993,0.75646414130296,0.751920911204114,0.728989750418178,0.695060293914529,0.653706260256638,0.627792029707313,0.61679951879806,0.616919354530967,0.620979041955037,0.630436081366717,0.643051220260393,0.641616337968791,0.629487832635209,0.611798533838945,0.607586001237908,0.612576821483473,0.613816789889103,0.606672239670988,0.615959029436591,0.614102168995247,0.63128799637969,0.665922970554647,0.68916463881553,0.704926769025497,0.699560565248807,0.689074765546737,0.683948957640407,0.673485706920546,0.662845820205948,0.657108148784091,0.662367422649895,0.666394624910816,0.658863341770244,0.633120556324447,0.580204663350441,0.529633366626796,0.484325024851376,0.438347430652424,0.386763173511234,0.334564152901258,0.286060352471989,0.247213244325083,0.21883111767611,0.205741985827115,0.221907756081274,0.23235153252479,0.227388451681311,0.220407709017301,0.229694079311642,0.28018670170598,0.348848365463443,0.380801632485776,0.374913020831367,0.353815870905539,0.338768857312201,0.320465177070359,0.297963109858763,0.286428365510699,0.287519607685034,0.304672445489388,0.300524270586711,0.310551155417772,0.328754032528601,0.337917197913689,0.34312791100617,0.326502553566213,0.336249841754564,0.361323313861942,0.361865150402085,0.330247572509653,0.341669962706637,0.366208218794149,0.368389167207697,0.35486364331636,0.351943239880785,0.362267942244704,0.39788196395611,0.411168255707984,0.393520753643649,0.369710746786348,0.393843373826542,0.42591526683131,0.440084436399963,0.436988200221855,0.453956531721983,0.46261925114342,0.464313813508771,0.470304511371521,0.484182266505625,0.489583105791629,0.520299058250195,0.57846082286595,0.604035046064338,0.612671806529319,0.625547281941862,0.633003386497763,0.630186946987969,0.627012649536366,0.610597990805209,0.588476590816158,0.5697419127762,0.559471610707751,0.568499081596424,0.558024054706971,0.579283396685836,0.603062624029908,0.599073583746374,0.599813064295619,0.598472777120456,0.612949073727313,0.636077068916423,0.654514496750631,0.649718996211357,0.651448469544161,0.659952985520043,0.664625021018481,0.668933870821144,0.681659110753936,0.687109149773799,0.689194853092674,0.690029975394876,0.685702425259737,0.690041227494998,0.688707045842865,0.704303737627287,0.701080626042773,0.699232646489482,0.700283465080551,0.700888710742137,0.699570840755811,0.702322981107288,0.703387420265766,0.704443972060738,0.69848978904058,0.699196634857548,0.695015081166672,0.696454850672492,0.688257885369298,0.69561696567837,0.695711292888059,0.694086037625703,0.684646799589389,0.691195078717475,0.675968637764924,0.663752758352601,0.660423925224251,0.65424629712605,0.66413860751295,0.672093012211809,0.676927740303646,0.666616537520439,0.682150776503863,0.679684099765403,0.680060876830935,0.677305686151169,0.67182289546365,0.677107822542549,0.669685359004198
02/06/2021 11:51,0.00378088879926143,0.00290716823247962,0.00609113730826932,0.00491521322074146,0.00338198968251304,0.00168806140257482,0.00891202927685201,0.00992806829653392,0.0112665540122714,0.0106527312777099,0.0216126576805112,0.0300129883855774,0.0331950918030373,0.0437872228475474,0.0574933649158379,0.0592925607392016,0.0704542009431447,0.0843861161909417,0.0928955983457883,0.100829191508627,0.117691680758312,0.132071404054307,0.148977494609147,0.1581631215242,0.176759136181143,0.190487194563177,0.206908402779193,0.213245065109526,0.223564814602078,0.236269191627499,0.252651652035764,0.263722511331618,0.273708940565977,0.290604035315867,0.30651810946131,0.318381219105452,0.32861890139702,0.328253108794434,0.334352652487297,0.345310223630572,0.359610436908225,0.378880882232352,0.408115645893175,0.443140302520912,0.467623643061715,0.486813834829423,0.507097351286901,0.53075042185398,0.548658632453258,0.556189111318192,0.557103860398519,0.55610281513934,0.557426636845459,0.553215011359331,0.549474163931296,0.550299699588598,0.550375620256544,0.530150558684167,0.5226708367158,0.523975738892742,0.533561182390516,0.541117961134045,0.560474504034958,0.575195933378128,0.587040355970984,0.59535880156822,0.600648384417409,0.598691195267174,0.576140963921843,0.565926399218147,0.56368464079996,0.569413852428278,0.567131987954253,0.567843947776678,0.568669095933733,0.572535208183925,0.585902137794294,0.600510634396655,0.616999011500754,0.622012481149317,0.622225630443805,0.634391115171661,0.653891540321586,0.679775707017517,0.684517448030596,0.680113945976774,0.655168171265296,0.617514039178767,0.576960013748733,0.560035652083651,0.584890757955062,0.608656358280135,0.619067289026748,0.623519622720613,0.643657418403542,0.6640764307471,0.673438773630179,0.684874705826885,0.710542068006476,0.752080498095727,0.78996154723689,0.805598042317667,0.808142908373884,0.808245830681454,0.816065432677319,0.821482894802544,0.814547659395356,0.809802641659137,0.794710085176124,0.762697433834074,0.721105535028219,0.686488195302957,0.671974597186018,0.686137340267783,0.712701237154089,0.754295248156845,0.818451638743119,0.868441299406624,0.857630034468108,0.839276075599607,0.836882718222627,0.824599393549286,0.765105186361904,0.690721496617798,0.620762508339325,0.59491589219845,0.625199288233065,0.659961732833169,0.686862479996903,0.715487913034338,0.721760021809394,0.721156953829205,0.737678902760948,0.78552052414441,0.833202425790201,0.886043812447564,0.91083392624141,0.85596047772334,0.723216321826051,0.638192091907568,0.669199551109023,0.756625036369151,0.794777013439508,0.747168211887573,0.721863595547538,0.815528495145777,0.949451812545826,1.07814105112999,1.18400573005029,1.24201125298113,1.28423387048148,1.31131233707629,1.31730363802552,1.31172217962296,1.29801601746114,1.28358483496546,1.27090767426201,1.24788289635973,1.24111241461867,1.25860072585735,1.29425570457397,1.31793820764987,1.28046214196108,1.26885710072884,1.30762248003819,1.3447280791283,1.3598733213874,1.36872746338227,1.36912874169466,1.36220455904432,1.3681057863702,1.38447950287925,1.38120285415389,1.3570224799997,1.34547227101667,1.33927045276833,1.33095165546174,1.34278780539198,1.37949628147444,1.38461795870833,1.34572958592038,1.32693255512185,1.33380848958842,1.33842600325051,1.33656312376004,1.33584010049372,1.31894511178841,1.29346098288157,1.29041705307194,1.25947413711331,1.1896726792921,1.08412213571817,1.05019106587594,1.16999856048672,1.28298874265359,1.3445685209056,1.33761783228348,1.31980868240718,1.36285869829182,1.41906717254671,1.47128391984813,1.4616962189208,1.40501238181078,1.35700652828072,1.37414181982445,1.4049724336387,1.43670985622193,1.49447388364395,1.534747993879,1.55598330074306,1.56097213952866,1.56797951036525,1.56374730583251,1.52731181675174,1.52177328590351,1.56900076684917,1.61098544577882,1.62915280119001,1.63712091050643,1.66574344943439,1.71284505356838,1.72635463831278,1.69632224356091,1.63263848208861,1.59592050068012,1.62268634342877,1.63562310257501,1.64963329919828,1.68071760580969,1.70361805243302,1.70049980319622,1.67874175559932,1.66413350234383,1.66203683545125,1.67909768159399,1.70736907724143,1.72386262518503,1.73136332735537,1.72218159503069,1.69738599177913,1.66979858206247,1.67098843287437,1.67384690653271,1.64873613141172,1.64314203458042,1.66140715890732,1.67373547477796,1.66300981373785,1.63373620757932,1.63195221298099,1.67967686254047,1.7084727434401,1.69201988009279,1.68773542673152,1.70819257245969,1.71233921591715,1.68797027860104,1.67902913520365,1.70809449152605,1.73387114563027,1.72768731232344,1.73095552995965,1.73675438579274,1.73816571056157,1.74709783805379,1.7450823988726,1.72781230191746,1.70663888941548,1.68299693190423,1.63460130371433,1.50872962992312,1.43334971811386,1.50314039779051,1.58570803402217,1.61188481796658,1.63176898248281,1.68381792324712,1.68750142233366,1.64900485537119,1.60800223324188,1.6320174077299,1.65885368124615,1.67161627642325,1.6999338791971,1.68746745810846,1.67805539998104,1.69424792029954,1.67190108406093,1.63424688377786,1.64674232647726,1.64473882215608,1.60589267421382,1.57704848406127,1.57862451520543,1.60889651348821,1.6201286401557,1.59988627299597,1.61687543684348,1.66333088816476,1.68379489508713,1.65645689246384,1.62512817229668,1.61882493360394,1.65082919237009,1.6505536356308,1.63245937272216,1.65147376374848,1.66327590393323,1.63017892904797,1.60242048815984,1.58671932159294,1.58137542699151,1.59390902315354,1.556348821954,1.4397678500911,1.41480247717088,1.45468530038912,1.48233881121779,1.54771131373063,1.58074576467238,1.58903920094828,1.60560104280429,1.59054795770049,1.57556697774621,1.62081659177278,1.64913452154617,1.63129497479907,1.58486616681972,1.50165837150611,1.50198633739225,1.58280819980356,1.6419478504359,1.65230929768114,1.64200576006795,1.66778089528329,1.66023518300723,1.604586381314,1.57074844454038,1.5983902803646,1.61960416986277,1.64370054339022,1.66500489611984,1.62967211787772,1.60100144651144,1.6235968613889,1.62303750003396,1.59112622694422,1.55721683889344,1.5466137100929,1.57162922529641,1.59155522287105,1.58865405704728,1.59714983678106,1.61299652376581,1.6124633010771,1.61089479984418,1.60869051816193,1.598272513427,1.58275417768543,1.58861495189855,1.60764704052396,1.60516691868924,1.59507697242551,1.59267321297507,1.59689278159505,1.58466834627601,1.58222671252306,1.59636322314678,1.60216499835088,1.59242273569377,1.56334271468653,1.55253561391952,1.55906968931826,1.55142956680331,1.54421762912503,1.55813661298468,1.56619768598088,1.57405424585163,1.56745504353311,1.56915109215394,1.56973200661558,1.56851055820533,1.57574206195503,1.57048583123352,1.55404318980055,1.55953723236331,1.56411667687663,1.56378656024294,1.56557056670465,1.55040065733458,1.53470855506821,1.51758245238241,1.5184413864387,1.53188318865143,1.54760027075431,1.55959383046757,1.55675060277945,1.54132528237702,1.53430072012763,1.5332132994098,1.52895383410602,1.52641211485026,1.5241001960548,1.52330948828006,1.52889867891955,1.53689301544838,1.55039136378842,1.55785658437591,1.56626798051272,1.57032526679131,1.56676757659698,1.55270026385371,1.54191015500846,1.53589471360669,1.53112675969597,1.51231013505428,1.47022638864787,1.43087599474086,1.42001060906846,1.43139148805172,1.45355034017819,1.47703588898509,1.48575758315254,1.48655245473483,1.48338507807306,1.47905736954983,1.48476075392106,1.48812132922144,1.49138518487124,1.49154503889148,1.49113999414381,1.48769148325535,1.48586363421671,1.48095664395182,1.47755075150356,1.4737661369855,1.47863891861094,1.48909557319883,1.49812637663001,1.50334483793026,1.50266139259994,1.49893410641359,1.49681459045824,1.49035378350332,1.48535786502834,1.47646928131881,1.47047757400316,1.4683024856511,1.46515204821835,1.46313025306111,1.45977945497727,1.45102821339744,1.44615810182365,1.44524309052243,1.43307900531501,1.42538824385922,1.42459920131452,1.4271573205998,1.43530818872925,1.44444486885308,1.45670210849281,1.45688644118472,1.45659354003687,1.45114612323709,1.44498608388016,1.43423058970735,1.42469260310022,1.41425338863491,1.40636673478357,1.40802138435004,1.40790557181597,1.40105124115562,1.39811342249384,1.39514374551575,1.38749240778187,1.38693187974522,1.38573561615963,1.38592105839501,1.39091922868814,1.3952623658476,1.39779231892774,1.40318247557651,1.40339924881323,1.40295283904101,1.41169577072705,1.41506476120946,1.42044958176149,1.42284768322338,1.41794711549904,1.40916185076505,1.4013692908998,1.39804249881003,1.39948089929313,1.40088291619211,1.40241872998166,1.40287575407695,1.39599003037152,1.38797657178938,1.38038205214043,1.37248903399081,1.36349783086029,1.35382058110445,1.34946228174312,1.3542074427538,1.3586455949174,1.36178922909837,1.3682543879216,1.36984248251892,1.36856294194612,1.35701637149877,1.32743526900774,1.27660276780607,1.2480282213638,1.25184533995263,1.26886663653279,1.30315534890606,1.33794384946331,1.36068609237739,1.36984939441335,1.37680167406731,1.38116905776662,1.38076587667282,1.37989517130245,1.37864499493209,1.37751508645663,1.37628877804164,1.37472233474338,1.37596572114148,1.37292477965232,1.37267751485293,1.37320694518427,1.37119764912654,1.36615457462506,1.35898601736012,1.35715973881679,1.35577628378689,1.35407194007754,1.35550487024729,1.35481788174867,1.35407033498017,1.35187963836329,1.35237672515736,1.35276948494964,1.35122278244385,1.35189003734889,1.34820781596966,1.34701197041844,1.34774972374845,1.3450766221927,1.34141767020816,1.334032073963,1.32842252766157,1.31909037767121,1.29964800476941,1.25249913276183,1.18596431236247,1.14675514762949,1.11934156858632,1.10897663117255,1.12443247089127,1.15703022486762,1.17731268743051,1.19593933506746,1.20796886843072,1.2145293401036,1.21537694348001,1.21566476414853,1.21738039541466,1.22883284870167,1.24547130346156,1.25042587240799,1.25233442697739,1.24895002206262,1.23867421678168,1.22579647525541,1.21956904241543,1.21390830845931,1.21390991039855,1.21631765720598,1.22647029420018,1.23160614190325,1.23787704566307,1.24157741228371,1.24491937881352,1.2454784169945,1.24491966456009,1.24423550180804,1.24570661425467,1.24469797588848,1.24417647945132,1.24096136530502,1.24224910714223,1.23721652807405,1.23306020125188,1.22651124231338,1.21776068014194,1.19558653645841,1.15562192748089,1.1058331248632,1.05238026530543,1.00044882776412,0.967921126822545,0.960514092935413,0.983186448360018,1.02332068477988,1.05491439892703,1.06848387267389,1.0639617319967,1.04818631562326,1.0264700497735,1.01694596640208,1.01841190147897,1.02102004282183,1.02437422471708,1.02544132858922,1.0275853351101,1.0309368549072,1.0375887993156,1.04917049304417,1.06944805252491,1.09105256416079,1.11412652511769,1.13554165289896,1.14652125768262,1.1517276096074,1.15122907964983,1.1503527242988,1.15209579528762,1.14770680087577,1.15054632873222,1.15181406462299,1.15062213354057,1.14853057303151,1.15389182985465,1.15747404845904,1.16259205967232,1.16626055860739,1.16996284214835,1.17396100984907,1.17440138174911,1.17550917094619,1.17494847836206,1.17670043107962,1.17057081495489,1.16972871849538,1.16395175822054,1.15940395431622,1.15928722421072,1.15859528212679,1.15988998981431,1.15961345450695,1.16069579373194,1.15741614933277,1.1568469811494,1.15230523469472,1.14753540698084,1.12509653739518,1.05748397403878,0.912609207452371,0.733428246761355,0.590777144294175,0.507286019123137,0.477032329943356,0.50439652891849,0.561522416191891,0.607228359953788,0.653040354073488,0.726636962556109,0.812630687860507,0.895152100319747,0.963197913352382,1.0155118082816,1.05285084961385,1.0790423070459,1.09205510073817,1.09752564854197,1.10335404057722,1.10666295244442,1.10698823039279,1.10527351378586,1.10513256504575,1.10683066216181,1.10722131590483,1.10622680044144,1.10522540196765,1.1051355812294,1.10143736679616,1.10072443861917,1.09916323974588,1.09960339111302,1.09917412659018,1.09666483587774,1.0950073301084,1.09240291097656,1.08930677459598,1.08620246559799,1.08427816715263,1.08215719055762,1.07669843800727,1.06899504246536,1.06233647241313,1.05626205715385,1.04889860714041,1.04301465722274,1.03923194349761,1.03438799094118,1.03285664123732,1.02913752020176,1.02891107700559,1.02874992245912,1.02583310436579,1.02758890820066,1.03131141500815,1.03242747802993,1.03518782993538,1.03252300280144,1.02702245276244,1.02241590993594,1.01559986413396,1.01386765178634,1.01434748585146,1.01245089183784,1.01020756051735,1.01011191364253,1.01547364009804,1.01612358720513,1.01825777594807,1.01792760763151,1.01009426935931,1.00233124059238,0.994653505089952,0.986009453376054,0.978138747221735,0.96853191007323,0.948853167756473,0.922857189823538,0.893613864446313,0.86063829315038,0.833204517440628,0.809415265760695,0.797287626762824,0.78992894789126,0.791900660331263,0.803566089947019,0.815929194495581,0.838861936142189,0.85794126475041,0.856462197195226,0.828833175602781,0.805405710491317,0.801946547759405,0.821315159388012,0.858536306924233,0.890772797034153,0.895675870970786,0.882883126337071,0.869278105312045,0.857146035988807,0.850515023566088,0.854801067361192,0.862560514654672,0.867032893603717,0.868173492957199,0.868416011343271,0.871361517587503,0.880548546539509,0.895318855717663,0.904876170868477,0.916237050253891,0.923391486152746,0.925584169004423,0.931332849831475,0.934326049742641,0.937258035100909,0.938622917108554,0.943181536146279,0.942068103002288,0.941366584364097,0.938691779836149,0.937370916324265,0.93938995576451,0.942083917322059,0.943885194435189,0.944868246060279,0.942117171129446,0.938504756307484,0.923332815508235,0.909520081615828,0.896397564025533,0.891076015927976,0.90038797833424,0.906092506984605,0.888116954672974,0.854651807083237,0.831770774406954,0.829030616746414,0.855260563711517,0.893213160571143,0.915597326577286,0.921216803679242,0.921959150102039,0.917258605673362,0.915243926012226,0.913001260118492,0.913327250293973,0.914760174947969,0.917762126310791,0.917207371906228,0.911555403312431,0.894724908718724,0.865767806688049,0.837776220694143,0.829317988246103,0.842227831810949,0.869402642629861,0.885930630558042,0.892140884778642,0.89252580823166,0.898789769846044,0.896161422294073,0.893688340829425,0.887499803725417,0.886535033386564,0.880742871257651,0.878925273990819,0.876874218676332,0.880734105146255,0.879625686079396,0.882360691575511,0.880728582936394,0.873338583577694,0.867117791145023,0.865397764848883,0.865272915567676,0.868743034343722,0.873574529009142,0.87501103355489,0.874654443053724,0.871150389225208,0.864935772836276,0.856951430572446,0.853963695154525,0.855606156641928,0.85930560581139,0.859825809233445,0.86133187967588,0.858381360202179,0.851451411980393,0.84008310814813,0.825940940787296,0.812409650728455,0.793291893063101,0.771436825165105,0.737477112716096,0.705412765932612,0.679367205384888,0.661288314040465,0.643813352611276,0.621729719834283,0.607838587662908,0.607351535057774,0.613882104548961,0.61759502811687,0.639901166306673,0.67600789084484,0.718229724736862,0.741665525340293,0.738760386200117,0.71423148028023,0.678697262211193,0.641271353536393,0.617048159485644,0.610277290203507,0.605153004147158,0.612004827075366,0.623267796975011,0.63154920202794,0.634994403274094,0.617549755516671,0.60068256124546,0.596333002914724,0.603111923862796,0.60219985637563,0.598532953004884,0.606106261230558,0.608440014668752,0.623939867683242,0.653212792044572,0.683194864500859,0.691491114903192,0.687969949068734,0.672775727559648,0.670629686989638,0.659665892892481,0.650929293810961,0.645671533038412,0.649661215960572,0.654215079773362,0.647540168890022,0.621719631602312,0.569084568163309,0.520877214286975,0.4758204324608,0.432909168314867,0.384910280462021,0.331488179316005,0.28694683707521,0.245770588365226,0.217917690693306,0.205250463530398,0.217184494349518,0.233173437775883,0.227626866484675,0.219195780755791,0.22881473716122,0.278325487817197,0.338020594738426,0.376978566865597,0.365140310709578,0.350574216480578,0.330819884762092,0.311154992800797,0.292854461408444,0.278435250713086,0.294013368925634,0.294777126229042,0.304225107872212,0.315848685470642,0.316900579862644,0.339403325500723,0.336745318409954,0.333696384286514,0.329662875374148,0.365270668169719,0.354328257550271,0.323951923627684,0.337319935578412,0.369829882824351,0.360415783420466,0.349911086154154,0.350729953149662,0.360193106788317,0.39140514689542,0.408581074166391,0.385780317274809,0.368653665413461,0.387138966145325,0.421567448361727,0.431392919689255,0.439257003410095,0.442814598641692,0.460725701658318,0.459721715363488,0.466426346934087,0.4807774566583,0.479004403112216,0.516899893316449,0.563019562113694,0.597034085942638,0.60843481627267,0.623580795808409,0.619447859362537,0.620858113070105,0.614014333502218,0.594358732568266,0.58721393423673,0.553017959964885,0.552836039078178,0.551702644251065,0.556648479752686,0.565516533422874,0.594979275088769,0.596001261813311,0.585700357101669,0.580845446573394,0.592190434244676,0.622900085279307,0.640342387428158,0.635767411576103,0.645237483052383,0.651388256744283,0.662152126650069,0.65519720459671,0.668240731015953,0.676286932630151,0.67683299553302,0.67974914449437,0.686891705032174,0.684377025147645,0.681911685609417,0.684059441898974,0.682186313017716,0.690891269316605,0.680699620344504,0.686414919384001,0.677874104132618,0.683730492220365,0.685205871778489,0.695254211950101,0.688048778266391,0.682755398751592,0.681947387470808,0.679080904359828,0.672725764947583,0.669553830649442,0.687522028016172,0.671238864178883,0.669278095445086,0.665230773245874,0.667645139224546,0.653093681242062,0.633766424340787,0.656041149266825,0.646374667579816,0.664223392035533,0.660806033123094,0.668751888355096,0.65631361458021,0.664664469727063,0.678420278136465,0.665639748666437,0.659482029397101,0.666405756779552,0.657270629322877
02/06/2021 11:57,0.00258670643771568,-0.000282849346648938,0.00331533625749432,0.00789173758539134,0.000262892871392641,0.00735029299571582,0.00586085506019689,0.00468086868405063,0.0094655423696416,0.0136004123134127,0.023647911991344,0.0277905337613406,0.0379523746731029,0.0388503891142398,0.0501712291828091,0.0594351154543549,0.0685710960313177,0.0786362432503224,0.0871376349321405,0.0992207620879481,0.113885414929887,0.126745289201355,0.143108340776235,0.153828690478334,0.170869351770062,0.18521467174285,0.196113298557419,0.205021385207493,0.21450223308632,0.231359591378222,0.243874765595066,0.254632302802463,0.267716129682269,0.279233680310256,0.298769398788427,0.30850294222831,0.315317772924197,0.320925387435571,0.322647435389024,0.333332810018127,0.349746065840678,0.371053277244518,0.399230577056818,0.428870078873459,0.454439418574931,0.475040937691755,0.494158161583277,0.517295817415397,0.533903903786985,0.538629262517381,0.543013000515019,0.540637426002035,0.541275071805846,0.539110417405044,0.536266136788927,0.536918554101534,0.530429985937717,0.522218136703871,0.50873290904105,0.508359667998125,0.519608890340202,0.529861682710831,0.547234125822628,0.55790442636456,0.569339913447008,0.574341018207648,0.583931059807414,0.579993427886725,0.559880065479278,0.551771512467153,0.550339019166539,0.552367049960885,0.551798690038747,0.555391010911132,0.551519554693661,0.557483939654266,0.564738814036908,0.584996118185171,0.599431555199884,0.603760516087693,0.602201010324152,0.617591466957904,0.640753683833813,0.660747212264211,0.666765301086134,0.659722427907017,0.635554840149125,0.597575173587701,0.558111572896063,0.544990478540685,0.565111533622542,0.593660346551669,0.600838808416836,0.604127618427543,0.624574006562278,0.642218414838616,0.651539212803489,0.664131854095656,0.690829071227669,0.728162738179469,0.76798532883808,0.780821298112522,0.784999119014837,0.778783518049004,0.79012565029208,0.797117338534586,0.790467377589768,0.785005168482822,0.771517786912026,0.741333931867153,0.700206823554648,0.66444333102146,0.652103961388371,0.667392514555697,0.6918286724354,0.73034897762814,0.795476791539578,0.841888385911429,0.834467818289206,0.813201544503763,0.814143188978991,0.79829237066252,0.740808704046157,0.668145057763131,0.603843448916586,0.576064448106863,0.602122763954459,0.64188189638217,0.664067771615588,0.693777876264882,0.699316773382348,0.698922339861246,0.715984770061241,0.759597507958771,0.810746938680258,0.854866143195385,0.884093595906928,0.828400005299831,0.702353059675329,0.616459884383844,0.650029098538622,0.734288396815898,0.769962528490444,0.724048728714011,0.6990498796065,0.789275899647213,0.920718622306305,1.04486519249841,1.14773186303361,1.20212815958904,1.24560499927766,1.2725128768372,1.2754144776887,1.26769410862026,1.26162607460058,1.24190418269713,1.23200977657039,1.20931675570701,1.20684848106379,1.21872379005177,1.25092737603764,1.27827805935868,1.2411261257536,1.22913699077651,1.26604336458369,1.30306808921916,1.32100633776004,1.32395295975107,1.32870251528229,1.32198641541258,1.32637501572052,1.34128584168971,1.34172689257775,1.31638110909242,1.30294225305156,1.29738458381469,1.29174468666252,1.30469296753152,1.33761728131227,1.34560681592416,1.30595766029634,1.2856204046809,1.29028054745332,1.29976893636461,1.29640452802393,1.29443787893003,1.28033111338374,1.25436208347985,1.25255970002503,1.2220448947632,1.15703955558617,1.05218218794906,1.01989902571921,1.13683944233415,1.24525057994158,1.30469433007075,1.29819653747777,1.28231696524255,1.32322235255415,1.37567165300264,1.42561763975732,1.4188150912917,1.36353521929216,1.31593817492615,1.33427089207382,1.36218220125798,1.39604203476566,1.44691240392902,1.49149779596762,1.51138222641318,1.51407646967851,1.52136416679744,1.51700543079318,1.48185263152069,1.47736040007421,1.52281691246098,1.5647763032094,1.58050512384335,1.58971488891375,1.61596760447483,1.66468159362454,1.67580412505933,1.64744479372174,1.58366032033897,1.54985607178609,1.5755008313474,1.59038721456889,1.602195165473,1.63244689453841,1.65490814363944,1.65051358591557,1.62851719409588,1.61617375590401,1.61453980639963,1.63023552982717,1.65678180255131,1.67368292010225,1.68236361907808,1.673803004277,1.64926452053016,1.62328843310622,1.62193610037743,1.62592709211537,1.60330766208023,1.59667520864295,1.61693743689488,1.62383656794329,1.61791317772996,1.58808091245126,1.58622336858799,1.63000835531132,1.66177412043286,1.64177496366557,1.64018537369176,1.66028213521697,1.66329593818454,1.64063820802119,1.63171311249439,1.66096353937313,1.68707373432364,1.67868763592391,1.6817285854494,1.68798619597345,1.6870151610599,1.69656084180529,1.69924700706447,1.67770380118352,1.66001040055836,1.6356075469328,1.59007709430685,1.46450879109209,1.39446875003657,1.462015344024,1.54091892856042,1.56678066849645,1.58623277005203,1.63702932220345,1.64238824467971,1.60123036077944,1.56447921039267,1.58474128071977,1.60960766473752,1.62559944153026,1.65575449870445,1.63973950058742,1.63500333347444,1.64675503749547,1.62816896713089,1.59041365139478,1.60210144098215,1.60166294223943,1.56015649922568,1.53417314894656,1.53414860241555,1.56396559196492,1.57745264347206,1.55750835798864,1.57257435116693,1.61752899018653,1.63548495613503,1.61075120768888,1.57874242301355,1.57302143568101,1.60599154997334,1.60553026786076,1.59089753813938,1.60675076887976,1.61733421455886,1.58789645895964,1.55636415065452,1.54376338918302,1.53935393998277,1.5525393867861,1.51602277797466,1.40139175377343,1.37762970145904,1.41603044387539,1.44401064890359,1.50742589352512,1.53966398403291,1.54664392445398,1.56443133817721,1.54961963860013,1.53299034891485,1.57843620353492,1.606587659682,1.58823848969466,1.54430392683669,1.46144094403465,1.46291866118079,1.54254363394892,1.59674740633615,1.60952124357891,1.59999880543496,1.62317250561952,1.6174759443517,1.56241137435527,1.53065991590942,1.55681092219039,1.57837313290273,1.60179243659222,1.62180822069389,1.58631908736517,1.56040201516266,1.5835539475022,1.58130819564175,1.55017985027343,1.51585970948038,1.50486734348938,1.53042418340607,1.55223698510851,1.54757890206736,1.55414184265412,1.57128993001883,1.5702274096122,1.57012011317968,1.56656897293849,1.55887022567407,1.54287850579152,1.54619541200111,1.56707577027352,1.56405984138056,1.55491945992647,1.55220782681522,1.55705223087805,1.54451915429039,1.54123738977211,1.55548392645807,1.56322151427671,1.55081289523241,1.52228059939177,1.51414626771265,1.5180474074893,1.51245623506986,1.50436431675446,1.52071729730049,1.52572066039367,1.53551474007024,1.53004432956796,1.5303932935947,1.53159811455383,1.52657709065955,1.5375849093267,1.53118116086212,1.5171851988657,1.52018355327846,1.52596032998686,1.52454289175693,1.52508053311434,1.51194233139327,1.49464566891686,1.47947329890204,1.48112115536052,1.49354411753601,1.50740869137048,1.51967211645056,1.51691294437452,1.50217761135058,1.49691872639561,1.49295440445457,1.49076813933144,1.48887559943815,1.484400293382,1.48424148368289,1.49432805669068,1.49985610351545,1.51285346400002,1.52144256630002,1.52676942024374,1.53148340362935,1.528211785993,1.51585881353081,1.50433768656684,1.49818334814733,1.49395717626907,1.47465045903689,1.43402224178505,1.39239419092823,1.3858402834944,1.39407277382019,1.41701088479978,1.43952468548172,1.4489898135747,1.44829833036993,1.44519541962954,1.44369207761711,1.44685141426453,1.45114212177011,1.45454570067558,1.4546276020305,1.45212692390404,1.4511167241369,1.44899294322671,1.44542534216807,1.44228231981109,1.43712957219235,1.44441153452616,1.45130108779284,1.46160768059792,1.46811658558805,1.46683886338673,1.46345776273751,1.45894224336227,1.45617099804022,1.4483926461801,1.44268919264462,1.43515220631737,1.43265483817328,1.43152270567754,1.42721702041018,1.42537213268967,1.41760325813703,1.41231648275164,1.40881983942592,1.40020582499485,1.39186283837844,1.39140734726713,1.39393758342716,1.40172432729225,1.41072981436634,1.42239975954657,1.42269243446644,1.42104727770774,1.41738578690439,1.41070605098549,1.39964210022605,1.38977877608119,1.38033061617063,1.37430575042221,1.37439415867375,1.3749772779935,1.36765562920168,1.3654999146994,1.36193143237707,1.35603664806881,1.35577167736583,1.35501838385167,1.35179426758149,1.35827922817088,1.36302649848695,1.36600701495618,1.3697996375682,1.37268684403457,1.37333860101575,1.37911053982812,1.38241210388982,1.38612195403658,1.38844357241074,1.38327705143613,1.37557406235271,1.36994562554918,1.36591888551017,1.36920395711303,1.36801365118342,1.3696561637283,1.36821734065404,1.36358589434989,1.35518797544274,1.34640556886575,1.33816684133361,1.33185536203755,1.32268007878947,1.31832318252157,1.32237569544627,1.32637843906604,1.32827710888593,1.33763674140684,1.33848543332558,1.33846348226355,1.32551355037538,1.29765618628479,1.24716609873671,1.22087420786277,1.22355798469511,1.24087457335304,1.27107123905587,1.30991255229473,1.33020179438932,1.3392936721962,1.34538665104863,1.35104451304889,1.35031216726093,1.34932866124927,1.34804058081537,1.34651282492366,1.34802523403455,1.34548135422356,1.34399060337167,1.34169734225888,1.34214865252952,1.34223451008796,1.3409376049288,1.33577031816812,1.33050315420464,1.32680273477701,1.32685233172526,1.32616712225596,1.3261765825906,1.32606242416795,1.3260568196461,1.32329661971412,1.32192894506247,1.32414475223159,1.32178383515883,1.32023240055144,1.320011356935,1.31938277795418,1.31719567762627,1.31583600579167,1.31265208738011,1.30633421192814,1.29756346860993,1.29057487922873,1.27214459496781,1.2266951274361,1.15833382799273,1.12121786712043,1.09343252834932,1.0837961930227,1.10002483314497,1.13248899648262,1.15096144480769,1.16986230012022,1.18235500624567,1.18828512204122,1.1868540929311,1.18765762814308,1.19308927978385,1.20118296845859,1.21495622290659,1.22399560354186,1.22673132313688,1.22209241246261,1.21158871936077,1.20006347744426,1.19188131499707,1.1860409097811,1.18733906565875,1.18961244869104,1.19731652665774,1.20735547472185,1.21047748660758,1.21523159192197,1.21892028573507,1.2184491620259,1.21629238168035,1.21419768701084,1.22023428705856,1.21787411260866,1.21775230520248,1.2145450805171,1.21348628853707,1.21081301821022,1.20599133383846,1.20013785448058,1.18996333446737,1.16857175592761,1.13011546936824,1.07669020701163,1.02595866138408,0.976240435883431,0.943506514716596,0.936680784876367,0.959343377255152,0.998286008317998,1.02965814381096,1.04307834683158,1.03848918984103,1.02332586837635,1.00207369047018,0.991667009113233,0.994396734162622,0.995434781852993,1.00000667707372,1.00072427052632,1.00013207451368,1.00633330540841,1.01229507415532,1.02444320580859,1.04283279689592,1.06575333826149,1.08966622540275,1.11067863624651,1.12139402334381,1.12636557157518,1.12585564171634,1.12624222539911,1.12537918496411,1.12427436217969,1.12489866840286,1.12820079174476,1.1259880611532,1.12460230600678,1.12782524071579,1.13397682290212,1.14022681269111,1.14141551498424,1.1474371707866,1.15044071269939,1.15296878094716,1.15220619521049,1.15297352318355,1.15127819011973,1.14795984140516,1.14421884236035,1.14144552349534,1.1366799968401,1.13598285219633,1.13517460280006,1.13564990392911,1.13741240707563,1.13749896409254,1.13441973281547,1.13312873570413,1.12957096381989,1.12412014531238,1.1007829149138,1.03420097259554,0.89121616644977,0.717548787627411,0.577529680563042,0.496127239124037,0.464673831646674,0.493362890464119,0.548499527835369,0.592519609711578,0.639197198336782,0.711020614593405,0.796429960303005,0.876721867900911,0.944199330162596,0.997665928395475,1.03281000458744,1.05824582548701,1.06934975043324,1.07714468019275,1.08065645530725,1.08503146032817,1.08482990656778,1.08647505705692,1.08429665097092,1.08366788724201,1.08572381239495,1.08434474172335,1.08480718558066,1.08353724332732,1.07914605139637,1.0788811524438,1.07812287447754,1.07921376771181,1.07674465521371,1.07695144494869,1.07373854209491,1.07069309851142,1.06627045078207,1.06479935824069,1.06268332274821,1.06079839138804,1.05336516882002,1.04815715992527,1.04021812564232,1.03356089463168,1.02851634903422,1.02318964739241,1.01720573385494,1.01406418235391,1.01094273935559,1.00899982720201,1.00754257723827,1.009679198135,1.00495711827646,1.00622416309493,1.00860100114441,1.01267772047229,1.01321208757539,1.01178273004734,1.00639548384094,1.00169795508274,0.997003806633213,0.99418301745217,0.99300328946578,0.9938481914293,0.988901943363934,0.989942658299601,0.993149098743173,0.996369840301581,0.997524754416504,0.997520611840691,0.990334561723532,0.98344843174164,0.973402820354729,0.966531201635429,0.958397383411044,0.948115048986498,0.928514170350364,0.903039633233953,0.872406787928972,0.841307983245486,0.813378188095209,0.791770999871196,0.777934127942609,0.772483297788666,0.771873751304208,0.784572104407397,0.79760823419913,0.822577908163199,0.840302381388414,0.837297687636244,0.812420710585785,0.786494364560341,0.783480480674255,0.799103616672724,0.841341317635692,0.870741507522943,0.878101899504108,0.863117679755113,0.850210413715016,0.839616989899514,0.83194723616097,0.838501065267954,0.845061061002516,0.848634902416266,0.850014536299781,0.850793878158112,0.853937284278056,0.863439973975002,0.877724363253834,0.889283013147925,0.900098042452111,0.905046491929613,0.908335693864399,0.912178755515083,0.916895379184359,0.921212249391401,0.921729158688191,0.924992968014635,0.924459461034049,0.924682949085078,0.921896245637493,0.92038623821093,0.920213904607615,0.924020401358649,0.924028333298382,0.927764027985791,0.92260295076978,0.919796236384485,0.907245276779067,0.892780167207929,0.880626128946958,0.875190143216433,0.884033690720891,0.8885229721952,0.871371969221658,0.840219966230709,0.814626526949643,0.81721129706108,0.839342184940144,0.87650099152848,0.899414414333811,0.906035893920671,0.903756369479565,0.901267290731337,0.899105867669214,0.896682263029838,0.897675864364347,0.90062943457757,0.899658719728303,0.90060106664433,0.895398584163268,0.880178185102719,0.849851974263375,0.821553692645823,0.81652319964278,0.826586472915309,0.856131807183582,0.869942510610909,0.875824118664396,0.878730989490629,0.881593480783884,0.881613973737358,0.874358165109313,0.875482469220851,0.86846773002404,0.865699578719758,0.862495241481301,0.862530713502205,0.866055036506333,0.863579016738595,0.865581627379956,0.861425943438403,0.859553801130518,0.850110862589364,0.846369795984828,0.851007280899589,0.85094990320293,0.858641189279366,0.859639852062739,0.859119272545615,0.85579915593878,0.849285504712713,0.844479117892866,0.838764245766168,0.840347054584661,0.846293219930629,0.847362046559173,0.849067876719547,0.844870350718128,0.835309783719156,0.825961892036991,0.810257572295089,0.797349044932464,0.774800388313461,0.754919627183335,0.7209811983628,0.690773779580641,0.667137654660719,0.647212816815439,0.629365509281147,0.605673889018591,0.592236926546311,0.592198185367297,0.601134965499207,0.608439403799386,0.625613363944696,0.661832807704862,0.700584422807496,0.729120628351073,0.72338674464266,0.701719370386662,0.666183211028447,0.627599063789254,0.603454440746906,0.591167436427896,0.595102651558654,0.597697535715027,0.61200925460883,0.620377155603397,0.618032496129271,0.602064520607044,0.587710871441226,0.585299679190193,0.590432856533581,0.585012995000582,0.587711711415822,0.59628189962356,0.595267625411588,0.612637866574495,0.63946444643451,0.669512067922169,0.67781823240539,0.672818453934896,0.663403228244781,0.655642719328563,0.649746692397125,0.637979155470493,0.632329358975134,0.63729371433738,0.636758927517305,0.637559782493349,0.605533501023772,0.558999907720401,0.504729870836352,0.46419689649431,0.420062469253525,0.37314587511626,0.32388945024134,0.274627467011681,0.236326714776186,0.210778514829549,0.194729291660147,0.20982185593633,0.222432629243909,0.217250991653229,0.208317162116299,0.224072101498909,0.265000107005619,0.328744093397928,0.368070573163129,0.3511793784999,0.329878934531419,0.316673329100414,0.30290122783533,0.28840191567789,0.277233078142473,0.277030908158173,0.28863120095877,0.286608678716878,0.293117042974997,0.317686973268061,0.313687232409063,0.333501956174574,0.323339809918894,0.331034275486117,0.353205123571596,0.343055422302854,0.313285596157699,0.326950102986908,0.350737679018766,0.350522568747688,0.336168944025967,0.345160675018641,0.348301228085126,0.379439215131513,0.39222047476761,0.377000368932325,0.351583128360625,0.380251227775875,0.399579276383019,0.426559259750954,0.41935236933431,0.43125154416235,0.446674356753078,0.453084020429624,0.454490018865178,0.465455897155109,0.474082910476526,0.495631647352018,0.550740307044617,0.586711120382399,0.597385857866332,0.603570376004924,0.603547583939487,0.616707426495304,0.599736467486827,0.588357590564586,0.560810445510763,0.542528420082232,0.539682456761529,0.542890624747475,0.54152349964741,0.55238463395804,0.57647823315199,0.581768215821967,0.575889919575717,0.569446625417875,0.584664505183041,0.613856934038619,0.625359462384059,0.631078267141589,0.627675089160883,0.640837032872419,0.651282447769156,0.64140759215741,0.658922105257592,0.664739902527834,0.659388031192595,0.662511367692068,0.663926536010182,0.673579619384394,0.66930854622435,0.671139748636847,0.668482598197691,0.679024275067453,0.679951502810463,0.67094077035811,0.676451705722956,0.672464517536965,0.675018143830534,0.683509039010134,0.67041204873991,0.676516464909295,0.674556658343173,0.670250844689345,0.661754803287305,0.671438565877919,0.671573843220911,0.662566299781157,0.66550129506071,0.664280057276313,0.657326547446232,0.650695462751663,0.632230953719034,0.637771855531869,0.646871427120987,0.657276780009566,0.651508946376538,0.652319235557227,0.652669536172709,0.655819359920219,0.655143197336834,0.660632181292859,0.65224336842108,0.656615305634579,0.643898856255134
02/06/2021 12:03,0.00338304130220584,0.00284523327875435,0.0114019573005791,0.00232242471797923,0.00464110372233859,0.00721078299130224,0.00713046643223278,0.00724378638377235,0.00931625647014049,0.0163562860747474,0.0188161595892958,0.023020407397803,0.0292432597837471,0.039221621123771,0.0505216622009294,0.0543641155308805,0.0685611001805571,0.077460376657295,0.0867682165660451,0.0949290260966442,0.111225316894377,0.121681503391146,0.139035696974371,0.151830042075174,0.166560293345041,0.182966438881977,0.194649596963171,0.204019533811476,0.213772730559337,0.229353846907838,0.242132772417786,0.252942573442263,0.270143124234951,0.281025773234575,0.295736067792242,0.306540938662708,0.316846816540735,0.31634959832278,0.323129527064809,0.332176629316872,0.352195862060277,0.369756908605321,0.400566840962437,0.431181311624177,0.457017247049071,0.477365392186906,0.495407477847823,0.520395005879666,0.538060657471045,0.545906111159967,0.545041093809258,0.543602549594955,0.546050157583455,0.542105269276729,0.54073212535581,0.540922588084224,0.540115502667852,0.527395203413674,0.5137701427603,0.515251776529961,0.522421023132843,0.53528328319275,0.554247154865924,0.568103567768177,0.574831498173359,0.584929068506781,0.594789737732231,0.587046857500956,0.567288427874467,0.557770332741174,0.562346696269918,0.55765171720248,0.562177749334227,0.560146688837654,0.565785352503348,0.56103184422962,0.577656580730444,0.598771727879345,0.61261097294625,0.611963114805209,0.617653188571212,0.627581793306202,0.654655830834106,0.670616701337361,0.681234988869254,0.674939951768695,0.649022230336112,0.613518240094261,0.574133230445707,0.557619608155213,0.58132012265641,0.608181760608941,0.61782579613882,0.618790656277501,0.640816676333025,0.660101825343893,0.668759767275703,0.679930981068332,0.710036563973739,0.748243802110228,0.786225910905887,0.802843176713962,0.803691011654553,0.80342668220062,0.812204420070153,0.81763566430715,0.81205652578395,0.807544281722879,0.794699626906383,0.762360845975523,0.717811800981342,0.685497274191632,0.670880296576271,0.685399390642506,0.714476045309799,0.754795697954566,0.819773541423656,0.868599497913089,0.861187854564563,0.839929851793489,0.840980481425938,0.825037596856032,0.764887907983325,0.690046513987844,0.624988338955173,0.596198512710705,0.62416737333747,0.661939958262242,0.688311790065747,0.715627228466125,0.724208455981183,0.723824259370122,0.739441985949453,0.790343997967281,0.8411332270188,0.888905710513976,0.91710245640987,0.859679125591762,0.72816250593996,0.639414139117691,0.675484222752621,0.761291252947203,0.800244746443711,0.751091861153131,0.731249215967688,0.821284434581117,0.956399060593142,1.09179593512107,1.19338047953965,1.25125071294743,1.29361767196617,1.3249810732692,1.32775742637881,1.32337678392269,1.31035219674694,1.29368766503565,1.28403206632287,1.26070933213793,1.25452605980698,1.27107148752701,1.30815529579935,1.33076637175599,1.29818550756481,1.28112775408457,1.32150983038471,1.36363743109816,1.3786220248508,1.38495267901292,1.38489260617869,1.38412363412154,1.38413137945427,1.404536728042,1.40033993083277,1.37537119925948,1.36268932413555,1.35826644252768,1.35069423941106,1.36404854090626,1.40100266499448,1.40538487381166,1.36782815246412,1.34599245872242,1.35313862423706,1.36009695976563,1.35811421982992,1.35858671775592,1.34134925388887,1.31675531069385,1.31170160459349,1.28049013047075,1.21240390094169,1.10444417515034,1.06955099684121,1.19135619251532,1.3076323723423,1.36837611687016,1.36385277600832,1.34463487639924,1.38894806542692,1.44515877116522,1.49876018745949,1.4911996903452,1.43128402074108,1.38208886885081,1.40130334326864,1.43144408582362,1.46605208853086,1.52196284095354,1.56745341185989,1.58834356664063,1.59143977889193,1.6016402500932,1.59512396001873,1.5585306833445,1.55343929566903,1.60429240011962,1.64608994586124,1.66082866093996,1.67470394667096,1.70302612006301,1.75326171069057,1.76529632780127,1.73322628715538,1.66882401153214,1.63299989418182,1.66047406262501,1.67385475783981,1.688187451592,1.72071765809552,1.74262689940359,1.74413839479518,1.71740005323693,1.70223825254552,1.70196832331648,1.717971083192,1.74728148348497,1.76590828753731,1.77525376809186,1.76403204925179,1.73831956830843,1.71264976617225,1.71176870542358,1.71498165286657,1.69053649862597,1.68598559616942,1.70488397437038,1.71745819412148,1.70698858910508,1.67733165213219,1.67500132249058,1.72229570181638,1.75392651148931,1.7362859232004,1.73095882553307,1.7526059369632,1.75666269384926,1.73434166296261,1.72403091335467,1.75595216253095,1.78300230464468,1.77520515992796,1.77910826267361,1.78527077172893,1.78481893493886,1.7926255142759,1.79637489166731,1.77419868437197,1.75483853765,1.73266642823056,1.6821694620806,1.55168431868226,1.474111816542,1.54649816952252,1.63113246943196,1.65891200003904,1.67990360522396,1.73453647357757,1.73517468197105,1.69654449711177,1.65584221062216,1.68081779514126,1.70716555505584,1.72283371519922,1.75124926453567,1.73827225900994,1.73250134214474,1.74717916038725,1.72426568501079,1.68464954846775,1.69747126450305,1.69775564011076,1.65447258284607,1.62654030676613,1.62718676140402,1.66045024599389,1.67082550683399,1.64957123232699,1.66877998788737,1.71485761688116,1.73579876734934,1.70915491871151,1.67620405110579,1.66909083225134,1.7037855320478,1.70392248022304,1.68637663138003,1.70519897561971,1.71964740532507,1.68124027765385,1.65570192572905,1.6380063548925,1.63493342260797,1.65039640461724,1.60944518810227,1.48768682289193,1.46330512273519,1.50441441038064,1.53368266698998,1.60104719390629,1.63454373143253,1.64241416572282,1.66198948693735,1.64683014478588,1.62966188386665,1.67888475452035,1.70548167233383,1.68883575470918,1.64016545115759,1.55279647111206,1.55683874735453,1.63973289056486,1.69886754011374,1.71014221557415,1.70313004335939,1.72818023097212,1.71818493481238,1.66063860361464,1.62789996335746,1.65629592358006,1.67805446360823,1.70590087887421,1.72446565638107,1.68927368325272,1.6593377949843,1.68362600447176,1.68279896536567,1.6495252263847,1.61330735907246,1.60286337913133,1.62905518682488,1.65022174069369,1.64722812403682,1.65456941144034,1.67352049710386,1.67208393857383,1.67104730991234,1.66815004211291,1.65651414120843,1.64285516895899,1.64852846904399,1.66877166800343,1.66575376017518,1.65621248699451,1.65335974479778,1.65734019016716,1.64491664629329,1.64198278870442,1.65780756494352,1.66625534935672,1.65236547687876,1.62591965424675,1.61546281371113,1.61993867443829,1.61377809323947,1.60300952908032,1.62015750224274,1.6246579291446,1.63592826412264,1.63226237086383,1.63055531954026,1.63223063982238,1.62952384870302,1.63890064072,1.6326915460382,1.6148024663171,1.62088483612769,1.62674566492428,1.62516318120927,1.62651426549944,1.61281778914947,1.59410786106151,1.57729548687746,1.5787201002357,1.59304638505982,1.60893421541572,1.61959318477586,1.61818952788514,1.60365332675058,1.59649804011772,1.59461272222891,1.59032665660081,1.58733321642457,1.58572454559709,1.58312378370875,1.59258601959674,1.60018573502364,1.61612228884564,1.62249373256669,1.63079519331074,1.63407117147839,1.6315317602369,1.61733056748934,1.60477079605643,1.59955392095632,1.59467426133934,1.57361815122059,1.52945689126652,1.48633355725257,1.47748487828172,1.48728159627168,1.50971818775372,1.53594021233979,1.54270427175958,1.54670443124187,1.53913240889797,1.54024101571795,1.54439177191864,1.54816399002339,1.55190859318188,1.55445597880901,1.55287276910554,1.550144163836,1.54917502681395,1.5444713520531,1.53884371920784,1.5365103657387,1.5423432117551,1.55090986736702,1.56295300625755,1.56812825034533,1.56901640469174,1.56545235813822,1.56108095933783,1.55608657088267,1.54985503142139,1.54305265371552,1.53435058225388,1.53246689840828,1.53062736259472,1.52672360418693,1.52373737981471,1.51547679959841,1.51082494984416,1.50775544161218,1.49615918477054,1.48886027627252,1.48910058764299,1.49042009414558,1.50181540108288,1.50970269836381,1.52074910189164,1.52139193948846,1.51992444954138,1.51656808490556,1.50881092200416,1.49899923797093,1.4877024342969,1.47814954166427,1.47241489385616,1.47155081510628,1.4716772049035,1.46431576799464,1.46189411449684,1.45675042535281,1.44924295169925,1.45094675748471,1.44984023762123,1.44700799169502,1.45385510454846,1.46035570892251,1.46019699761784,1.46866656587263,1.46934285492338,1.47030532967732,1.47561740121848,1.48029410789162,1.48494393682823,1.48688766935914,1.48194138587288,1.4738241541928,1.46609824594731,1.46408150094169,1.46362725139291,1.46737694878297,1.46763121439356,1.46693905220207,1.46192033914979,1.45358863672529,1.44129784885613,1.43329324430988,1.42486200689392,1.41468985970772,1.40879004287812,1.41639224868504,1.4186607043434,1.42273099226392,1.4295152695245,1.43495021288354,1.43219782393162,1.41837996533899,1.388703399111,1.33575249786274,1.30437580377658,1.31067899476063,1.32712600708485,1.36407269407691,1.40356638493208,1.42589187305066,1.43456330111596,1.44431599764613,1.44642968695683,1.44722089658266,1.44656926980901,1.44525380919766,1.4470533778692,1.4430206303245,1.44420519582062,1.44431955231519,1.43948856507829,1.44046523314661,1.43967522374691,1.43596144738036,1.43299440115445,1.42516705683515,1.42370010050109,1.42489737037121,1.42340962760826,1.42512261003637,1.42140776546612,1.42280862303918,1.41920685033899,1.41824447767551,1.41805327969882,1.41946955149713,1.41786543960556,1.41651100117678,1.41427422486608,1.41591699919599,1.41169256669438,1.40771714878918,1.39955802640599,1.39390846200807,1.38666342479279,1.36450304886993,1.31327712278562,1.24338312931795,1.19987611396797,1.1743357261414,1.16039006456248,1.17927652838158,1.21423706563077,1.23446725386898,1.24930644236385,1.26676530817542,1.27273040768439,1.27302863748682,1.27061724496143,1.27430916575572,1.28620949092767,1.30207860388518,1.3096781747715,1.31297203077235,1.31066823895965,1.2962106011702,1.28631509738709,1.27725300821781,1.27081036890672,1.27160945455887,1.27444513183481,1.28388841893676,1.29037474930147,1.29788994548494,1.30387289073027,1.3061988389624,1.30523230711367,1.30568387987607,1.30647889585577,1.30679084050937,1.30875348670506,1.30659580063863,1.30631499453799,1.30058467351079,1.3002804501445,1.29680256812564,1.28751808282689,1.27776461071729,1.25678259566079,1.2092688138059,1.15163287133215,1.09364305639792,1.03871238520652,1.00332190467428,0.996223069802923,1.02279064051153,1.06649276133746,1.09898333254972,1.11562678842381,1.11006053101635,1.090082084234,1.06771466589287,1.05868710741898,1.06021386540478,1.06212376045617,1.06593237934601,1.07013239849166,1.06939144341286,1.07349453169535,1.08115254517613,1.09509597581688,1.11624001639228,1.14003852020271,1.16756542997291,1.18991754315518,1.20401919270481,1.20801428665101,1.20968269274393,1.20898542157342,1.20927641589769,1.20643464347652,1.20881138809786,1.21247036106098,1.2111447639295,1.21145130907295,1.21352711377288,1.22059232895408,1.22545604047962,1.22949769358663,1.23411857621342,1.23742011070636,1.2407129202749,1.24126981683928,1.24200462458171,1.24075363591148,1.23518099585056,1.23422498138353,1.22708169034496,1.22579672676952,1.22375625479955,1.22249494312302,1.22399912290347,1.22499856612803,1.2243373491638,1.22128307158502,1.22163194381056,1.21655445356034,1.21052260340479,1.18734767378008,1.11417641876139,0.958214878376734,0.769142601897491,0.621312372061214,0.530802708563325,0.497029778483353,0.526502827233927,0.587282907722733,0.636090719944935,0.686488279167085,0.762995911678224,0.855087622124316,0.941880697894869,1.01478651894546,1.07301593181771,1.11178198437305,1.13958709245697,1.15177012288329,1.15907556851226,1.16672386754915,1.16929477678342,1.17126445703784,1.16900261041775,1.16875485221756,1.16924363663381,1.16970234563935,1.16945537159657,1.1678477258964,1.16717242594515,1.16351773965609,1.16092987751852,1.16181779516972,1.16316200737332,1.16100259251986,1.16006945939981,1.15638017133495,1.15475269282584,1.15042655091832,1.14684246341295,1.14624826196901,1.14218197277852,1.13710678668267,1.12774821284553,1.11988298232808,1.11225666926395,1.10636700124898,1.0994599527931,1.09493129800388,1.09122649547162,1.08912908334084,1.08565035582933,1.08679465794532,1.08532002034241,1.08373613125471,1.08274463284219,1.08706420252777,1.08960498958058,1.09131613205283,1.08993016202119,1.08379627388088,1.07784931135759,1.07152039543351,1.06888201894567,1.06887087128743,1.06855718776226,1.06456458676729,1.06603517806358,1.07055110060307,1.07037092586753,1.07417712620196,1.07383390013534,1.06589530896339,1.05803163775149,1.0488433543691,1.0387917438845,1.03174553707745,1.01849570080507,0.997581916754786,0.96651838826674,0.935492750282775,0.89825380694466,0.869024550006606,0.843944927005041,0.830482306619098,0.825618765665397,0.825827244320886,0.83723444373834,0.852986030147274,0.879546615317724,0.899543096408094,0.896338807120183,0.867596318924165,0.841862641641268,0.83813856596974,0.858122786388943,0.899855891351495,0.935520160019938,0.939386806184563,0.926585215082315,0.910420637068313,0.896554912441775,0.893670982993997,0.898314702742067,0.906324181211928,0.909343532904161,0.911426146295471,0.91429502790458,0.91621326842786,0.927221714920755,0.939534459102065,0.953803912159661,0.967561906336926,0.972195295340701,0.979005386347216,0.982961807060786,0.98729034491226,0.991855524773154,0.993026843565427,0.997026853399129,0.996122670298994,0.994662761336293,0.992921821435861,0.99036549555277,0.994215081561335,0.998140248404209,0.999288812218616,0.997935708579419,0.99733683676298,0.991210854366843,0.977444752936862,0.961392275629409,0.949317309625547,0.945285612788974,0.953427681453219,0.959494748419806,0.941151163652144,0.903782878472483,0.880884572197814,0.876978078158468,0.90436657225763,0.946244799976407,0.973302398452564,0.976136258621827,0.976117481104809,0.972526692098232,0.970715664001499,0.967005825126573,0.968258784529577,0.966896899456807,0.969505010309486,0.969677184615843,0.966167756561087,0.948102628014974,0.918077556358504,0.885914477277975,0.881304077155785,0.891427518825558,0.920417534262658,0.937619955592088,0.944500406976478,0.945842825822927,0.950322605872072,0.950541130615468,0.944523413233201,0.943084123832487,0.935631484195734,0.932015248074472,0.929292537307951,0.931220470867912,0.931030206344894,0.937317867671244,0.935748472785522,0.933439157273958,0.924001619101912,0.920825020029492,0.91542229189287,0.917404752641581,0.921304634431175,0.927236896898875,0.926359073591627,0.925858632327999,0.925342995329512,0.915912202326726,0.908207257788294,0.90528672939715,0.907886008890952,0.91116953943218,0.912174740588563,0.913774945193871,0.908577761392512,0.900691647054578,0.889816793992784,0.875187817910779,0.857098567529393,0.832866268752472,0.808546102186268,0.773326849603598,0.739692427437825,0.712168502740941,0.692826390832089,0.670275312398078,0.649643527332984,0.633653636407451,0.630627904203936,0.638832004760803,0.646003755547759,0.670195133412767,0.706867895762447,0.754320070775827,0.781604776360955,0.776218048400804,0.750288275486836,0.714382622258272,0.669837235052961,0.643905132811194,0.62949299132424,0.632125281636124,0.636787738530792,0.64758531154479,0.658443831882,0.661219014646853,0.642421339855507,0.622864539589526,0.62068838751537,0.628500072973321,0.623240042679134,0.623741103749653,0.632317433318165,0.629869944374496,0.65037650431564,0.69091487338403,0.715112551783482,0.727737784281517,0.721987869461368,0.710317650932826,0.701624506423305,0.695484242767994,0.681470464163043,0.676344152742321,0.677954053275293,0.683934564726848,0.675979625779681,0.651360805841756,0.595301235951705,0.533730890236848,0.491272915245811,0.440900368762127,0.388913275562049,0.335932885346865,0.283549692427502,0.246736884635862,0.213550970039648,0.202292334282655,0.20989543662688,0.228344601089889,0.220322870372621,0.219469260839784,0.225933256399938,0.274082851213383,0.350382647002316,0.38413937203487,0.374340540011721,0.34853558149705,0.334543573360247,0.30920970584328,0.286416861788284,0.29220967348649,0.282377830489743,0.299635442247789,0.307902653057042,0.314198671774321,0.321269445354723,0.340014457753975,0.348445378092781,0.335321290027315,0.33394951156791,0.369213510955873,0.358304834667496,0.321667955356228,0.335940149833676,0.375332102385766,0.366422541909048,0.351601270897828,0.358730573875023,0.374488410880503,0.393398032067119,0.417970099088808,0.391426601989949,0.370958906976561,0.391952750102603,0.428171999796116,0.446141407547839,0.45134871941723,0.454227959938719,0.470363061922793,0.471683589352179,0.480278742952191,0.487872607459066,0.500188306998661,0.52964351356189,0.593990292957405,0.624993838841424,0.641757153269038,0.644126848538475,0.648184777914449,0.648869255196801,0.65038217112742,0.622081837753811,0.602754733531619,0.581282821984048,0.575761218883205,0.576570053355441,0.573040125753114,0.599984297337075,0.6173563270151,0.625695776141774,0.611131226698329,0.60370560395696,0.624794232770404,0.656206305787945,0.675268829373038,0.675240397682639,0.678861050923866,0.678005061586418,0.700099463598816,0.696859300463938,0.713617904830453,0.711550110598845,0.712346541537066,0.718947298447607,0.714510859541085,0.72671563318201,0.716052720893703,0.72307692041824,0.727915840100156,0.722339733558064,0.730087350236946,0.724995385126493,0.735866605203897,0.730683416290315,0.727595109489333,0.736695447876376,0.72511652394451,0.733908269906007,0.725934321086071,0.723800744031545,0.715323478152358,0.717366767828767,0.713566555917661,0.719364713702208,0.711786734494586,0.714194282015983,0.708036361705406,0.688954335054553,0.68621297566782,0.693506251847748,0.697683799905814,0.69344188962285,0.705285448616863,0.704724668940246,0.707866071696056,0.706793551766723,0.706125803645304,0.71939572082178,0.707884152340313,0.695866694324819,0.699183136745093
02/06/2021 12:09,-0.000135927514700894,0.00803179289270495,-0.000309665023942303,0.00415287926793963,0.000203287722439526,0.00809957316665051,0.00717491018186051,0.007611917313736,0.0130932193402849,0.0117803368602416,0.0225569509259366,0.0239592686399565,0.0268089706572174,0.0370593938991013,0.043569799713069,0.0568972004862727,0.0613104509943753,0.0768519470861419,0.0763561413434543,0.0905775927132377,0.109323313994071,0.12156823417913,0.129982618282393,0.149594263412172,0.15812427761672,0.174214041713879,0.186820936788589,0.197484712906522,0.207541217131273,0.217924491653279,0.237493010790051,0.246209422938594,0.255972717465137,0.269316196377412,0.286538995438146,0.30131678899811,0.305340606978011,0.310656440295193,0.313202441280544,0.324367787756522,0.335009529804428,0.360802248076063,0.384088155936661,0.415193570432778,0.439906479270979,0.459435133610811,0.480477849507257,0.500333394990382,0.522602355732281,0.52395378686341,0.524802982220617,0.529597368496493,0.53115791163797,0.526845410011957,0.521580870688897,0.525802644746901,0.521570295045442,0.512045321485452,0.497316307951183,0.49955746711537,0.506377433683391,0.519792284133818,0.532942028989981,0.549767996039361,0.557000235817421,0.564460044152513,0.570886932451022,0.568420682110247,0.546533773244171,0.544880611528002,0.541796888707384,0.542679815325217,0.541560089317099,0.545956185318662,0.544306643729756,0.547216605497759,0.557140929564023,0.578852373744647,0.589418949341536,0.594321291050997,0.594347208879526,0.610704241185164,0.63111197084793,0.653730080679176,0.660242501147248,0.653552490495925,0.632028309971523,0.592059836128369,0.552977976863702,0.538775436682197,0.558245316032036,0.589164552552091,0.59594296085491,0.602246312502907,0.622200529480991,0.638005201628299,0.646773508611957,0.655904365841315,0.686080488612071,0.725926995367963,0.760967299724623,0.778923337698872,0.779116861683112,0.77991619689025,0.787106056921182,0.792361255858588,0.787892115943175,0.784656509794666,0.769113557526024,0.738871680016808,0.694140111299797,0.662035732731574,0.652156340874252,0.664340463911707,0.695045065590205,0.730048576275248,0.793054939110873,0.839085507716988,0.833113593216986,0.812999656233285,0.809845441117385,0.797668227140594,0.742498591919179,0.668120094175713,0.598995567375759,0.57887692111843,0.602771077351542,0.643481699903634,0.666800546763299,0.692430080261984,0.700746193556569,0.700059556379932,0.721504659451997,0.761834601188868,0.814755404443588,0.863472794753702,0.886241483271313,0.831448312290921,0.702733759237648,0.62190508728568,0.651050431669933,0.740013368942586,0.772282549269919,0.729240730049892,0.706493107941164,0.796521310894923,0.927141480435518,1.05315907906551,1.15387148081463,1.20910835593561,1.25447114109836,1.27867894154053,1.28456299733688,1.28207691499304,1.26828753125583,1.25082659733003,1.24210239418651,1.22028329690061,1.2146741878924,1.22906528693468,1.26598906734063,1.29059542872715,1.25630450072355,1.24005406890657,1.28124485655613,1.31951230828564,1.33500216322179,1.33830725373997,1.34453979731369,1.33808167311874,1.34170491961143,1.36004750837073,1.35661744307086,1.33256117686969,1.31715788265667,1.31449185585178,1.30962619565979,1.32008695255653,1.35602510720109,1.36097968193718,1.3242068667385,1.30421127514139,1.31117806097506,1.31720267235719,1.31346313914959,1.31197199646489,1.30010199413962,1.27335073502163,1.2685253105856,1.24221410209338,1.17381028749433,1.06768887553356,1.03652993724023,1.15417496484094,1.26672803654289,1.32635443468901,1.31864066056411,1.30290647950538,1.34659606419635,1.40029862822353,1.45177744150186,1.44257460463535,1.38638582043528,1.33729336106961,1.35931533260203,1.38717279496351,1.42042048140544,1.47414384981515,1.5179444687167,1.53712533744463,1.53965863128053,1.55137254712843,1.54528139563127,1.5097894700151,1.5046815611759,1.55299412794263,1.5939624462783,1.60881793609869,1.62361027602242,1.64821150500626,1.69843214915416,1.70939371225891,1.67997984668989,1.61511845905246,1.58422268816396,1.60882647023123,1.62318463728973,1.63533695300325,1.66713212434626,1.68745367970452,1.68804306060684,1.66410081168262,1.65017893827025,1.6489985539596,1.66624518950516,1.69420559315826,1.71121772721166,1.71904328645487,1.71130851422495,1.6827896903607,1.66210325907664,1.65851748132946,1.66472667525597,1.63914493538874,1.63527775931132,1.6516883739823,1.66421287086009,1.65737541192151,1.62256281712803,1.62280447394855,1.67051727647611,1.6993953637693,1.68293699642117,1.67981212334198,1.70040629805536,1.70217740058626,1.6803882436492,1.67069740117701,1.7002003929186,1.72821881870845,1.72081461079328,1.72354400597438,1.72928784534894,1.72856150432728,1.74056293477397,1.7392195026392,1.72137676070571,1.69896560578098,1.6792729098423,1.62966405404919,1.50487545562473,1.42980535617854,1.50073822121691,1.5832673889389,1.60997233406948,1.62876492172461,1.6832111867635,1.68365114405439,1.64612128088631,1.60655449785655,1.63035737429652,1.65805865058619,1.67172040940588,1.70063335370259,1.68396175007947,1.67982874084386,1.68889737269432,1.66996310251639,1.63416126014192,1.6462984580799,1.64641398179078,1.60268941716399,1.5777184970216,1.57662935040562,1.60990453502476,1.62148258289922,1.6006421305842,1.61771821838653,1.66208305835891,1.6835499781822,1.65660213632256,1.62578193805429,1.61992847398447,1.65333434728726,1.65180279073218,1.63390814027418,1.65493249982681,1.66380879564336,1.63589364363583,1.60391867149591,1.59155504213906,1.58502859163767,1.60033852264123,1.56077603961919,1.44109303648327,1.4187729161972,1.45832835504278,1.48672657263477,1.55388610487441,1.58616262203243,1.59345805141302,1.61314774071505,1.59363213715985,1.58282222669027,1.62755045907443,1.65413482611616,1.6375438888731,1.59137591188804,1.50782794495156,1.50851076901672,1.59210451570677,1.64730029732447,1.66003482882443,1.6500177931987,1.67518855894764,1.66847025835241,1.61126830996071,1.58048991272228,1.60544048307827,1.62834808255754,1.65244047810028,1.67261174794788,1.63857328726396,1.60827628301699,1.63362357362909,1.63039786883019,1.60169997683913,1.56425044649569,1.55571447790559,1.57958819318929,1.60112913347288,1.59679801744281,1.60350892922109,1.62172379945688,1.62034741116999,1.62062931769495,1.61811308641815,1.60860365833644,1.59263893156894,1.59866890382422,1.61812827278539,1.61436463410655,1.60550167542501,1.60319560194424,1.60796059688442,1.59580059977062,1.5943184386585,1.60665397861293,1.61744820716532,1.60329378591091,1.57395292791475,1.56545216857058,1.57089506090611,1.5660446699624,1.55404152239839,1.57169667138898,1.57659441089503,1.58497316872988,1.5818486321717,1.58153132462877,1.58243424863175,1.57966057457684,1.59058297552776,1.58124075645315,1.56672705794295,1.57369921523566,1.57746420282444,1.57591199682346,1.57604208338477,1.56316228488055,1.54539736621321,1.52966051145704,1.53056096236428,1.54363914416786,1.55971059199088,1.57016796292212,1.56720626833425,1.55337383788742,1.54816010139315,1.54544816999609,1.54187622071032,1.5393018901019,1.53654788282394,1.53529779401318,1.54467727420058,1.5521742134464,1.56467844298772,1.57394258989303,1.58230015523282,1.58699938769907,1.58236451625982,1.57064589648826,1.55493649003733,1.54954365705316,1.54741341176789,1.5239771637244,1.48192622533629,1.43898687431665,1.42872048940766,1.43995760153518,1.46348890153524,1.48406103165477,1.4967933005468,1.49633264801911,1.49027661948469,1.48960898171633,1.49499090449347,1.500188718141,1.50407041669449,1.50493510688284,1.50320329234515,1.50058773038484,1.50017964437473,1.49760868583101,1.49206353360685,1.49063889459796,1.49400628254679,1.50638594695684,1.51528019761288,1.52192921922826,1.52163064566167,1.5182966784958,1.5140165334858,1.51022540272194,1.50197539173784,1.49653613451654,1.48813168076078,1.48799633690918,1.48486432748349,1.48286346401777,1.47784796303819,1.46988476280675,1.46619911718166,1.46174302562093,1.45139333118616,1.4441783421319,1.44378093239505,1.44832965288871,1.45233679580374,1.46559195636985,1.47436204176932,1.47781872147826,1.47593009715763,1.47180348816939,1.46454808778449,1.45256923077588,1.44412469848366,1.43297001467302,1.42760406925628,1.4276211358737,1.42689506562408,1.41809662169618,1.41471518336618,1.41170465740751,1.40538690528332,1.40724669147415,1.40390352414938,1.40501595324819,1.40963227825441,1.41455592960936,1.41758698642684,1.42390063326737,1.42362089346902,1.42342925906243,1.43050531010538,1.43792593987217,1.4420068696469,1.44100408366942,1.43870436785563,1.43001866479387,1.42371111362328,1.42018387156629,1.4210329913329,1.42415835414138,1.42393475891121,1.42388113925613,1.41604628372991,1.40727069789903,1.39944831622795,1.38976141892529,1.38043008162432,1.37092797717238,1.36727530154811,1.37214403688071,1.37735176734102,1.3768389745747,1.38806298342204,1.3908512689484,1.38636163316736,1.37708744260339,1.34494426009725,1.29488707785857,1.26511012949092,1.27181566375461,1.28872244584767,1.32324970781054,1.35805185666383,1.3840517814853,1.39253008440318,1.39911603650554,1.40318632940146,1.402754945586,1.40507902145205,1.40079869416952,1.40196000304869,1.40124586574431,1.4001322147469,1.3964795001374,1.39829717508136,1.39886893700111,1.39497674635524,1.3958023112913,1.39016234718003,1.38678376452582,1.37889920107836,1.38165613397619,1.37948806870858,1.37962590152423,1.37907264048063,1.3799904086043,1.37911721737589,1.37566199398127,1.37607494654795,1.37690479242722,1.37410742703442,1.37388036834625,1.37211094348772,1.37293144793939,1.36774029691184,1.36836038193392,1.35828536734128,1.3501168406541,1.34390549827045,1.32506610949786,1.27303776210817,1.20415956879177,1.16347750061858,1.13678060659483,1.12501057142287,1.13997460366065,1.17568458896032,1.19683995343153,1.21292638161515,1.22665769304008,1.22873628368981,1.23094128079924,1.23051438995028,1.23276009874916,1.24408960320808,1.25938540181853,1.26831720892128,1.27149521608275,1.26623645320466,1.25522080012062,1.24303623555164,1.23484767270779,1.22902461871553,1.23096403909878,1.23526595572893,1.2426089894266,1.25119420320656,1.25851152020661,1.26302624690059,1.26398664391779,1.26491328814184,1.26648424585991,1.26613013607551,1.26851430116469,1.26691080519705,1.26754070443952,1.26570978921529,1.26194957594624,1.26082000486849,1.25555133332891,1.24833004140357,1.23608492684618,1.21395856127158,1.17084786719694,1.11212909886137,1.05458621273134,1.00177883568164,0.96306604769739,0.956439176382564,0.985793724846011,1.02682897329368,1.06060828273329,1.07752290450721,1.07257605964521,1.05332301250617,1.0282480973562,1.02033501274957,1.02102301852709,1.02366815363408,1.02587791287713,1.03075783421031,1.03033607884921,1.03689648369824,1.04312198826877,1.05666338189442,1.07852719470619,1.10255847806231,1.12832535376044,1.1523111685326,1.16405079320759,1.17054520685969,1.16765890507481,1.17088399641058,1.17134814889532,1.16911739492565,1.17251138388151,1.17539432717077,1.1740473061068,1.17429375687347,1.17926897054417,1.18437338925415,1.18981704881863,1.19254189714393,1.19800032802166,1.20113458957776,1.20339540523113,1.20266274413154,1.20390639435374,1.20378102749669,1.20049141699108,1.19697065421236,1.19124371114584,1.19023090236412,1.18605345488674,1.1873642782929,1.18537459879512,1.18744329933986,1.18852483248136,1.18717204015166,1.18593263864901,1.17873040304991,1.17543051010948,1.15164181032819,1.0800962807698,0.928337116358629,0.744013070737216,0.596666962666897,0.510044309612315,0.479829858274891,0.505939871473974,0.566554379917843,0.612775418738373,0.66284819817251,0.737249703594793,0.826932774845303,0.913059027115464,0.983603254599839,1.03933694123696,1.07766634182753,1.10506764401917,1.11876869509346,1.12523251934709,1.13153549898532,1.13498603214744,1.13637294385096,1.13265714378541,1.13475737767064,1.13559763983745,1.13659056455183,1.13218746587963,1.13362776187287,1.1329227587123,1.12940379424175,1.12713454008125,1.12643053056443,1.1287130967083,1.12671341243056,1.12566878623992,1.12113320268939,1.11975841866079,1.11644999249433,1.11284566097818,1.11197040546805,1.10704010865579,1.10123167385057,1.09279983348559,1.0860693215447,1.07562985575892,1.07259887539788,1.06519532695469,1.06066832757283,1.05769357883711,1.0563486992204,1.05370905847274,1.05235845638107,1.05131538479924,1.04952461251812,1.05075154220805,1.05260851515379,1.05512908934034,1.05703361795294,1.05485032290048,1.04994727881844,1.04341342258084,1.03761673663784,1.03603768652728,1.03417449919692,1.03427844536904,1.03133334243038,1.03373028716036,1.03771118777537,1.03948506689689,1.03991157561893,1.04180837392745,1.03462023400896,1.02586166409675,1.01627932139289,1.00661214877178,0.998782741001037,0.986357344640903,0.964665522781863,0.932623272977478,0.90230254154794,0.86609773640885,0.835596109772752,0.810719150691544,0.799618779241883,0.791255242315232,0.795640583532629,0.806156308616868,0.821290584481661,0.848274806535105,0.869254452346197,0.864747808418173,0.838211944079083,0.811149996063886,0.806897353012552,0.824875339262719,0.869587898799284,0.903632992229082,0.908599582182855,0.89282126193199,0.881285835455389,0.866497584122779,0.861362417699977,0.867052143139884,0.875027476844889,0.878484273338709,0.87853883910275,0.881521234654742,0.886325008170018,0.897145689918568,0.910234385149834,0.924253128483885,0.93462944555194,0.941767276147807,0.946866856054607,0.950654770861059,0.956732614043319,0.96130674625249,0.962126617882158,0.964227176160392,0.965927717298815,0.965981698821664,0.964339625009913,0.959913026960992,0.960292285230865,0.965003992596623,0.967869584293545,0.970686386728649,0.965931543394068,0.960239448952765,0.947521869125018,0.931303519818306,0.920256107853892,0.915706205236905,0.923045318910224,0.928028967299053,0.910831196508527,0.878179480645264,0.853730681386262,0.854130980669083,0.87695375663141,0.918244129402887,0.940088010752276,0.948306037598643,0.94480747234355,0.942723789025161,0.941911473899562,0.936629631895065,0.939283377784059,0.940463469453465,0.944208461950048,0.942831620988007,0.933573967626975,0.920715737337329,0.888575306007888,0.863011206799002,0.853277387614042,0.868982216796463,0.892556447688491,0.910247724385737,0.916371769618723,0.917799832915326,0.91974773096478,0.92067254705936,0.918469648117614,0.909493659518994,0.910278572856328,0.904361497602308,0.903481270337641,0.901918212042474,0.905679045609059,0.905472574944095,0.903554769115263,0.904704283766467,0.898060638171563,0.891834254503541,0.887139586842196,0.889714299711408,0.893454324868263,0.898218446484057,0.896950595251097,0.898485807480084,0.897551283373587,0.88354037816807,0.88434453649776,0.873082720368865,0.881076420610303,0.884210271725728,0.885318441740206,0.883358904180807,0.881305773563073,0.875936164238602,0.858760572458443,0.850229410493054,0.826880081593462,0.80912667823264,0.778310407560161,0.746252083584956,0.711762349771348,0.684954995426277,0.666378872661626,0.643831328929688,0.623894721566772,0.60690991615918,0.605861724196884,0.614814880528786,0.619886546972083,0.641560284800611,0.682168004545659,0.727672280797747,0.7529040426825,0.75157226071486,0.723731200280199,0.685284788517251,0.643053961139308,0.619885749337457,0.608464142615163,0.60788936322698,0.611833591630581,0.622195235506819,0.634364862326268,0.633295906073759,0.6141963489395,0.597480270974178,0.597488334103626,0.601471496343697,0.598128380813563,0.600319295360932,0.604262221477488,0.609536317288615,0.624972317667,0.658624606351019,0.689562387869092,0.69983774615362,0.693906014168363,0.68632494263119,0.67434325139576,0.665817177859643,0.655648216620488,0.652328058233329,0.655462149696046,0.659240730735123,0.652890137001297,0.622649584998003,0.569711414242636,0.511551580234512,0.464741090219601,0.421519214723129,0.370767193560278,0.317508120618811,0.267127120062537,0.22986417989198,0.200026095970354,0.186787902127683,0.200125203493864,0.212093251576625,0.214244539076312,0.19869354249132,0.210211393133796,0.262029693617061,0.321154764079621,0.367091405369264,0.346864236980937,0.333842351729134,0.310791068147951,0.299095042022535,0.275098844613752,0.265912862855805,0.271375126332634,0.28064888092725,0.284513367730271,0.288608102447649,0.314862475095691,0.322172670242297,0.33306624422691,0.31135160920614,0.322672920660502,0.349415115771624,0.337701497351946,0.306393684711582,0.325598995086245,0.35541301336961,0.353073680658758,0.334777862109279,0.340657752595729,0.349381286601736,0.375140880522385,0.395467997760436,0.379097268167172,0.356333743147799,0.371200474612975,0.408223783632986,0.424709665358212,0.423589390192691,0.431021975501033,0.455006943417726,0.449505569590809,0.459375259428138,0.466562710145694,0.474566718736269,0.508320094147175,0.564235082070633,0.603016540111688,0.60902864403344,0.621725929469869,0.619120139821732,0.631247060865576,0.620060814152911,0.607362392452277,0.577870647234189,0.558800064620352,0.5617683101483,0.556584943200616,0.554540422970308,0.566562321618085,0.597715551177578,0.59511809693441,0.592486127261262,0.587081195132244,0.600286526699757,0.631325697653388,0.648450415374778,0.651441570415813,0.649688285896364,0.661793068876121,0.662425054206247,0.676110409295381,0.681605484678108,0.694920489906267,0.691545921816128,0.695297612815283,0.701080278257844,0.689916611112884,0.704665238526774,0.698617886652614,0.702376589777741,0.694962764776592,0.704600163721516,0.708835798611676,0.707813510733873,0.713750356077552,0.710844113247448,0.706116411037372,0.703160879162253,0.700907718001094,0.697830745860455,0.697812977856675,0.702383422659591,0.688998609301416,0.693008184458233,0.686648312656263,0.699175577889759,0.68790853665467,0.677406190377238,0.663639184353107,0.668891862253577,0.678483802448612,0.677064685921014,0.685520326627685,0.686663569799624,0.681267967639692,0.67303453916338,0.678300649974781,0.699065774502097,0.685921241991957,0.682530741011379,0.689428921261888,0.678876236024632
02/06/2021 12:14,0.00351021654419121,0.000956758759726977,0.00625488466225221,0.00579429828771805,0.00256055234767974,0.00718947887402378,0.00501072219835485,0.0104165842627735,0.00630328749708714,0.0192361977536992,0.0179806514304534,0.0254781198847976,0.0255404674069705,0.0366223997145599,0.0461875307739342,0.0555250018580362,0.0679778502212705,0.073910203230446,0.0862783873232655,0.0892464754206261,0.108829620954547,0.123634551146477,0.135164907372775,0.150022736493442,0.162399372030242,0.181044894207387,0.193650252441973,0.204907354359652,0.212791718106347,0.228931408804525,0.24003250486571,0.254662901167752,0.267774266327836,0.277665828948194,0.294659924732825,0.308233764891718,0.31625480615426,0.316290000777572,0.323579855811732,0.333446978616368,0.346135876477231,0.374122842857735,0.396756179552285,0.432250782200615,0.45680258231063,0.478223441055784,0.495232438717461,0.522441291042839,0.540479814048051,0.547109810698334,0.544248958731713,0.547921241997422,0.54768350248717,0.544013574952286,0.542226067122112,0.542211336950849,0.540983466289467,0.526031574200168,0.518425174817211,0.514717291276939,0.524863026461336,0.536766235639983,0.550887533807044,0.568473447075169,0.578388226823305,0.590179049021307,0.597642099511903,0.591779828955692,0.572567660477439,0.55946054488835,0.565423211024387,0.563865666144051,0.563063341293535,0.563913543720383,0.568479810634109,0.567987209636972,0.582165939968878,0.602695847007697,0.615458673893407,0.620113109094409,0.619269567493822,0.632468442140817,0.655314261442131,0.679203538037953,0.687095849795539,0.678150911424769,0.656202425747082,0.615059333190711,0.574045482921797,0.560553260986256,0.583603682091899,0.613424372238196,0.621369729165407,0.626041598062583,0.648284735903309,0.665917515874668,0.676365566326181,0.688287662975932,0.714565114066147,0.756180411234235,0.793832538541303,0.811462309986171,0.813774296544872,0.81092737141579,0.81981658812813,0.825043459975007,0.822499666949562,0.813927035112561,0.803245920355991,0.770108930567041,0.729871338862648,0.690025816199031,0.676748493642638,0.694932280820541,0.721190513040923,0.762426184794303,0.828431974118889,0.877070681168653,0.869267936338639,0.848992903054198,0.850999037354077,0.835316288145336,0.774031927640665,0.697698468093108,0.630569297142696,0.599441211533493,0.633167772390588,0.672002579254072,0.699652141642013,0.724097958454817,0.734349551978909,0.735000228486121,0.749961166267603,0.798540234694999,0.850417299735909,0.898413529902663,0.926363542065625,0.865965044806864,0.736510460350966,0.646363524390313,0.685310864705496,0.77345484396629,0.81437364946212,0.756010162158462,0.737918950585517,0.831996368820791,0.970594599438958,1.10444165827014,1.2111887491871,1.27078708178795,1.31183453949372,1.34425566385906,1.34548561439615,1.3407111037197,1.32624840737462,1.31112928831854,1.30027328549414,1.27550974148354,1.27431186100027,1.28853783766493,1.33000427115915,1.34853176049131,1.31605271668526,1.30087905008063,1.34332267465092,1.38117801573906,1.39759949017119,1.40462928690208,1.40530618316611,1.40363295118399,1.40724666027186,1.42733719915161,1.42182190097877,1.39542201549534,1.38330364792988,1.37450079789556,1.37171960888884,1.38212124197207,1.42464600945552,1.4255184022431,1.38828694535741,1.36698812333479,1.37413597606976,1.38038296030161,1.3786176352417,1.37787469143813,1.3640711192321,1.33464677000664,1.3311745469628,1.3015063597356,1.22824918199476,1.11882334964916,1.08888909724433,1.21022701957946,1.32975545647496,1.39008372098405,1.38367163589887,1.36483038353032,1.41213653813816,1.47016718389203,1.52284335008362,1.51502005331788,1.45311543696183,1.40531095341462,1.42178313769656,1.45648769896382,1.49001126673998,1.54492806032165,1.59460305462536,1.61330872109362,1.61694656783605,1.62579752675593,1.6230061603715,1.58310951648117,1.5792964722676,1.62977669931425,1.67357146928549,1.69024065438593,1.70037091679886,1.73270624234485,1.78146628165155,1.79407839892612,1.76302737848687,1.69398763898368,1.66055396203698,1.68883995743926,1.70271795962005,1.71541720031913,1.75018422483143,1.77023291146433,1.77196798027148,1.74599776872579,1.7312788243452,1.73164258517107,1.74841167966419,1.77849296179294,1.79383963147304,1.80585099182941,1.79505554407316,1.76996022239146,1.74119592547702,1.74358537231711,1.74510178154564,1.71878396774155,1.71605551891857,1.73243947814901,1.74623287311739,1.7353630013045,1.70298987299981,1.70425397290311,1.75306995319864,1.78385700240224,1.76425412728125,1.76319811179281,1.78368301595053,1.78872847917169,1.76066934477022,1.75470079264302,1.78559633254393,1.81371573539799,1.80662740173734,1.81028208191381,1.81705174114702,1.81433992282085,1.82587646965333,1.82177751177935,1.80654954306933,1.78596480188807,1.76156359316553,1.71239932285511,1.57801777235471,1.50147489116963,1.57329684874834,1.66312569565194,1.68775712107903,1.71029793087367,1.76398361809277,1.7684404360734,1.72680902175477,1.68749409472966,1.71058778725468,1.73901993177299,1.75448143566882,1.78487065112793,1.76801697812108,1.7618453693658,1.7773623021286,1.75588270708901,1.71372532667305,1.72833849837011,1.72789909356279,1.68570366925785,1.65115067751437,1.65686955324159,1.68991409383858,1.69798928316588,1.68032231230522,1.69713167007872,1.74911335953337,1.76480748365007,1.73956737133451,1.70435535984603,1.70039373850091,1.73607481887609,1.73176578026987,1.718769966501,1.73598806455275,1.74885565718642,1.71376982848708,1.68493342725387,1.66774117521611,1.66589139634516,1.67825556178499,1.63783435696398,1.51235461967817,1.48875712173464,1.53341841184335,1.56112525325539,1.63183335525824,1.66536709593378,1.67296906628628,1.69272203877422,1.67558741300918,1.66131405670104,1.70781737364901,1.73829185999364,1.71954392313103,1.67106499177455,1.5818574345927,1.58367566854865,1.6706107648614,1.73148971806709,1.74210633811632,1.73247235326144,1.75917692630807,1.74880655308933,1.69162278539472,1.65774083025477,1.68700399089258,1.70955287281311,1.73412417223289,1.75792251739711,1.71644385922724,1.6915736462051,1.71374689757619,1.71466407222457,1.67886909066546,1.64221656372959,1.63186480289536,1.65823960038749,1.68167142314112,1.67667288279402,1.68590101193899,1.70199515085649,1.70296470694076,1.70142960214609,1.69872972578485,1.68730315270108,1.67305390443757,1.68189967523989,1.6969448252408,1.696781860617,1.68539636850257,1.68450206867912,1.68770995293692,1.67566927088073,1.67160167198726,1.68674283121671,1.69595303172279,1.68194976153848,1.65407017182258,1.63804597902741,1.64870676579884,1.63984546705127,1.63102806392614,1.64843119760843,1.65428316811914,1.66567643698481,1.66075427671672,1.66077265618545,1.66187697046411,1.66026051087985,1.66775684419285,1.66009455294108,1.64343149075599,1.64997292620224,1.6562255511017,1.65253846516141,1.65611026633557,1.63947669815059,1.62248112285386,1.60486959984885,1.60642762108935,1.62013003047497,1.63675076125757,1.64846350555151,1.64539747123166,1.63282337631592,1.62488653926877,1.62052976062908,1.61701728319283,1.61399727552388,1.6126108666008,1.60947300728188,1.61979108897108,1.62894642624538,1.64212433256776,1.65230746766442,1.6599742559681,1.66258443420562,1.66017829486718,1.64721635347676,1.63172523124257,1.627401722923,1.62079018431252,1.60263260979368,1.55308736350107,1.50954918119386,1.50031172084537,1.5106424691459,1.53437359555156,1.55849926433357,1.56828570807033,1.56982953173347,1.56532288206428,1.56232751614524,1.57014057167679,1.57440128252602,1.57800475273508,1.57934769306857,1.57720313513275,1.57498127199937,1.57378924193917,1.5712893165084,1.56657123797181,1.56333106940842,1.5710231282563,1.5804401433961,1.58975557194098,1.59517264420791,1.59775822342531,1.59092744331628,1.58864580028844,1.58231525354611,1.57750996232004,1.56818524918059,1.56165094223144,1.55988149897035,1.55804569358986,1.55484169130802,1.55202129565279,1.5415815374728,1.53608975758469,1.53497541817553,1.52455716631825,1.51534199198536,1.51468544820713,1.5199850135989,1.5287556109621,1.53497561316243,1.54802984446136,1.55137221187144,1.5475891651004,1.54417294776573,1.5359609494173,1.52729871833049,1.51449724529544,1.503553033245,1.49655010486772,1.49726988933448,1.49481667365857,1.48876095683533,1.48505065941556,1.48226159746715,1.47580565527151,1.47563184395566,1.47495411182616,1.47169688463847,1.47985525313781,1.4847782073939,1.48452577817468,1.49408179596425,1.49543983025168,1.49730225752524,1.50129488674821,1.50754982236478,1.51184070568094,1.51616495858573,1.50824559829148,1.50113416940205,1.4930045951556,1.48989190257229,1.49122049473607,1.49316798698783,1.4956719656281,1.49427008071529,1.48732151119422,1.48016584484124,1.46919021373755,1.4569678371633,1.44666232092407,1.4404616878891,1.43208013103171,1.44110222681044,1.44475238869119,1.44766092498891,1.4541578440057,1.45887268323259,1.45742471596959,1.44360455801102,1.41273300009711,1.35939302388576,1.33131373246663,1.33398087629993,1.35269788912804,1.38750298843202,1.42965187692776,1.45242411868537,1.46103119221038,1.47106666372983,1.47432595199603,1.4749128214876,1.47214779519848,1.47273555045508,1.47199938467909,1.47093033293115,1.47166281759947,1.46876218924866,1.46576428465179,1.46811117471032,1.46720390986807,1.46114244313304,1.46095208173465,1.45373173722581,1.44960498643075,1.45124176223394,1.45021816586921,1.44891081257402,1.44476365919083,1.45094106085345,1.44497051830597,1.44509934274965,1.44399667958206,1.4465227262763,1.44577714214045,1.44129200447774,1.44159324183389,1.44010046387672,1.43856394487812,1.43365698998244,1.42685890249619,1.4204172709104,1.41122779305969,1.39068692842788,1.33590909337138,1.26680471315249,1.21777722876269,1.19263038613011,1.17821221834672,1.19916592565681,1.23024468464543,1.25545649568279,1.27268516555047,1.28764214567993,1.29352817788402,1.29318274646318,1.2917453766874,1.29291456572067,1.30652208339307,1.32428536535349,1.33159462934748,1.33465864671121,1.33093613466271,1.32054194829727,1.3057817783939,1.29931161902522,1.29034977554342,1.29189805605141,1.29785526457857,1.30523682167317,1.31511455315278,1.32067065276836,1.32967747829728,1.32939025375761,1.33078192119787,1.32905247464569,1.33056509688158,1.33353897315685,1.33001898152626,1.32971966267782,1.32928504453492,1.32756177198853,1.32336288516531,1.32201491424714,1.31375065278495,1.3008336319286,1.2759913805768,1.22740591055603,1.16816260993663,1.1074562558662,1.05225913793113,1.01514043398944,1.006281364105,1.03845830253034,1.08042174479262,1.11514756060389,1.13219112650213,1.12853269111711,1.10671616975157,1.08456721850627,1.07092313754818,1.07541112683913,1.07671857734628,1.0808304866387,1.08456107384439,1.0847510754729,1.08958477141945,1.09536769287915,1.10983743185291,1.13394778346716,1.15856766604018,1.18685009291908,1.21266676716125,1.22611768138333,1.22967235652347,1.23142178255582,1.22960043144454,1.2310712396818,1.2293338758007,1.23193262403683,1.23585368678601,1.23486487759833,1.23611353541009,1.24007431620398,1.24314546461845,1.25104289200022,1.25564743706606,1.25850501917852,1.26259141155729,1.26376722056281,1.26577248851541,1.26738877769992,1.26672363125833,1.26387056541124,1.25741889113811,1.25337641813713,1.24982164523327,1.24781470352017,1.24740695673826,1.24841507860173,1.25078224043175,1.25089038583993,1.24908316609275,1.24546411644443,1.24365068283156,1.23340279408214,1.21136072533838,1.13480074322497,0.974159440541878,0.779406070649239,0.625871625285699,0.533982160267718,0.499356086378537,0.531261340960361,0.59330979128899,0.641493410244534,0.691520177827755,0.773213637319689,0.869277838194716,0.957648654395153,1.0355499570935,1.09317630762936,1.13659867358664,1.16053810610222,1.1761252913099,1.18487401970771,1.18907694115565,1.19383066099711,1.19459917353718,1.19598347438194,1.1939691853985,1.1939675489771,1.19561414516708,1.19390414004795,1.19485364600976,1.19299032482674,1.18809763358344,1.18541586147579,1.1858430214781,1.18719920149642,1.18693380050151,1.18595042268773,1.18132897549546,1.18141989807845,1.17509505450924,1.1730179300697,1.16973468670246,1.16558910140425,1.15963081736921,1.15356229242383,1.14278770585391,1.13443144472543,1.12824620619704,1.12225628748571,1.11799296331198,1.11239668488264,1.11013083892261,1.10835353032412,1.10868307061465,1.10744899059405,1.10564908550851,1.10640404814174,1.10866171648189,1.1119140916365,1.11487755122212,1.11287143768218,1.10420433729824,1.0987465249902,1.09471837217754,1.09092741869585,1.09270062972222,1.09073619266625,1.08833783957151,1.08573006013282,1.09381526114801,1.09438417370353,1.09577343184895,1.09511335699802,1.08868754043735,1.07929533294888,1.06957801348925,1.06209020106828,1.05146719871872,1.03794260541514,1.01241003808737,0.983037005741544,0.950088149759714,0.912879802875639,0.881485191821421,0.856170882175537,0.843251489096326,0.835264197229763,0.83801375296147,0.849755974393876,0.868209618656185,0.894029600421568,0.916104555902275,0.912035981481964,0.884109983282307,0.855412179506891,0.851652045620986,0.87198255597051,0.916048262360178,0.952889179154969,0.958907449772043,0.940862725986765,0.926100524034286,0.913932777793548,0.909137389656825,0.912067524151413,0.923210412855136,0.927010856607157,0.926785834267515,0.930232551430348,0.931514812984127,0.944133701134388,0.959429043667455,0.975007138892716,0.985861273236276,0.994621680429997,0.998995830782531,1.00329447088893,1.00806359416191,1.01154951446471,1.01337432171102,1.01783649854527,1.01848752779865,1.01721639847607,1.01599082197885,1.01338181118739,1.01434283291064,1.01743397975518,1.02260014787849,1.02314834315709,1.01756568999879,1.01314309735649,0.998932326864431,0.981714449831554,0.968154266719769,0.965256310149894,0.974364018808066,0.980200475267179,0.962422356092704,0.923973747593637,0.89919919712715,0.899351449543662,0.925279882501848,0.969625317424215,0.990816655660514,1.0013376549257,0.998634511835635,0.993822148290729,0.993219173067204,0.993628155751489,0.987591892128399,0.992068438668911,0.99439577753595,0.993019470302224,0.98829609442148,0.970536052337037,0.938788140248046,0.905494616094042,0.900897118576204,0.912752368604844,0.941292589761939,0.959490597641653,0.966902927009474,0.967385388954061,0.974039904883953,0.971979882640853,0.967865011192949,0.966375418854717,0.958764766377403,0.953866012039691,0.954002748522232,0.953492174533479,0.955273815011472,0.954102800956922,0.956798342985482,0.954250562808508,0.948971357221992,0.94233766068141,0.937957729421049,0.933618508416128,0.942530069979298,0.947352184787128,0.946515749817306,0.948664871643614,0.944708217063889,0.939205524631001,0.928533275215658,0.922852074822453,0.92832458564478,0.929923235216382,0.935827179315922,0.931942246086817,0.932486240629927,0.923584766366688,0.91068250607444,0.89174114997636,0.877072562804371,0.851246412496833,0.820573644392948,0.788094327360983,0.749631354639304,0.724714107340419,0.702189392138501,0.681328163267575,0.655631700987725,0.645372351630796,0.641883823179502,0.648020656213627,0.654405878282238,0.678777864706771,0.722948544305343,0.76556935133582,0.794740197400114,0.790652548411561,0.76501833556727,0.721657279912646,0.680782866895164,0.652863268367941,0.641086259197035,0.637215913772107,0.645802120551338,0.656958889137388,0.669163231752306,0.667193955571139,0.652572780366278,0.63208599941071,0.626806859689724,0.632045840078523,0.630940663634566,0.627753317949448,0.637966587157145,0.642571132641716,0.657676144748578,0.69589480598637,0.728090176060232,0.743383131455189,0.733303250969873,0.723130872522193,0.71619779719819,0.705343856293564,0.691540288543561,0.685928910213003,0.691544324475124,0.694762758568028,0.690876407150681,0.654673794091574,0.602163938174142,0.535882225217506,0.490793944322261,0.442506642807239,0.386737885139834,0.33812769714302,0.279575993621096,0.241865628104253,0.206349972024415,0.199559175966313,0.210588145688269,0.221414537280611,0.219743894199767,0.213974020504366,0.224466217956161,0.276876480250806,0.347857063230156,0.385603178857566,0.372368389344624,0.355411344699422,0.340562246843594,0.320739341700975,0.290216642279638,0.287595015029966,0.287179154075894,0.301876951784469,0.299413270257059,0.313357020149701,0.323545728779166,0.336207935679027,0.342797844599933,0.333335581072777,0.331558359868703,0.368654567264162,0.360891697794407,0.322890226101993,0.341997753051837,0.374943527839798,0.360840207467317,0.356657672730611,0.355520819114379,0.370229182323624,0.398241573652268,0.421513898158266,0.394728110411272,0.375433603791342,0.38985140288477,0.427915256004016,0.454370954770152,0.443911409756812,0.459657660368512,0.477483428454115,0.483279777611906,0.486283560414486,0.499527380112315,0.498398547550395,0.538684280536616,0.601799134705504,0.628671999458686,0.655441680779722,0.653116199217837,0.654300325059206,0.664879048783676,0.664911338396499,0.646066995089223,0.607215058825112,0.590631894362832,0.586156193613995,0.582543091939657,0.585228530875414,0.602811456421028,0.627468367038884,0.630982251383988,0.630993871896182,0.624347076289829,0.635526943153203,0.666424118919758,0.688882759105235,0.674913193242738,0.6871042447141,0.697818387462502,0.702897318524475,0.711947378789041,0.723614076246613,0.737734020372092,0.727477397528034,0.741826939927578,0.736414840959781,0.743887639603649,0.733492245280704,0.743056063850568,0.746329322955251,0.747348109335656,0.744340551623243,0.746506223815414,0.749209190558645,0.75097290528313,0.746085991387357,0.749864942416054,0.745164775795482,0.739194432126392,0.747117992018629,0.744493777739496,0.730636558444524,0.73834025985508,0.734548964202401,0.729608169309053,0.737499915181154,0.728486894858252,0.715347801380475,0.697923542228792,0.706226553144145,0.699272158874398,0.717270795102206,0.70543001734709,0.729486182553143,0.717859723941966,0.712132491574375,0.713341952702351,0.726644825274137,0.733531786933544,0.706801236182111,0.725487151887183,0.704596191106087
02/06/2021 12:20,0.0053880268150475,-0.00372490759131988,2.93836315038928e-05,-0.00265054221430793,0.00464192544921711,0.00293507760249709,0.00377623302417756,0.00825992332705323,0.00768720409179191,0.00664470320510286,0.0126921601877341,0.0110635762307774,0.0292132473480882,0.0306170857705756,0.0392058635088583,0.0510973736988283,0.0595054578701393,0.0620960338389074,0.073306956092428,0.0793117270658289,0.094611756857051,0.107428494959098,0.118134631161206,0.128193114831135,0.141442752137695,0.158021297094411,0.166328350830285,0.178775809755183,0.185232897519502,0.197638033608095,0.212515632224482,0.220700965603995,0.234072647477036,0.243275350910518,0.259169725242094,0.26393657203626,0.279050989515969,0.276894988093265,0.284527995872831,0.292167813291218,0.302729727096873,0.325712525258822,0.347240192923852,0.379044009973194,0.398966855474295,0.414956160867666,0.432365030090034,0.454614344290573,0.46835028056868,0.47203269769906,0.476107457315894,0.474355258656558,0.47577143552783,0.471554766198071,0.472641223179062,0.472321502682007,0.468589340830917,0.459092763044009,0.447694864182187,0.446593419398061,0.458234553018469,0.466186810669074,0.482074068099362,0.490976061467183,0.497549441452502,0.509523623181812,0.517167330562497,0.513389399486983,0.494998361600897,0.48522255232073,0.485554348768065,0.482084732898651,0.490339181599537,0.484602694933056,0.487383316837222,0.491931306353149,0.496761952097614,0.513069547689539,0.530069720904882,0.533496402386242,0.531412430469639,0.541453198215961,0.566658741417795,0.577813573777971,0.589704297533584,0.576574231092999,0.563358985502745,0.525253537354875,0.493797770878045,0.478718953010096,0.500886356808749,0.525211660826211,0.528188412632139,0.533594702691363,0.550684940181593,0.569352438433779,0.573796653090237,0.585399789709401,0.610349168020223,0.643767608347868,0.674604126154709,0.690437695661462,0.691490187379414,0.688722630612719,0.699728957788916,0.700679086335659,0.697009992368099,0.691658071434539,0.680975635910872,0.650067243472775,0.61415960175128,0.585903865984161,0.572668083994214,0.586278192921531,0.608011295477021,0.646704731771868,0.700822245817776,0.739161395386198,0.73674438415316,0.716778149345312,0.718333493615769,0.703244352332665,0.653503271454889,0.586099632118225,0.532043891815866,0.508310175594502,0.533582260815763,0.565492285084054,0.587310419882721,0.610626087851015,0.613773742718982,0.61701113717744,0.628996708248754,0.671038317697834,0.713342652456362,0.756810372423178,0.780241081953985,0.726983361972853,0.616787308747147,0.545984915633122,0.574302841148767,0.646570191606767,0.678411822097272,0.634405476243746,0.618534290202364,0.697279133646208,0.80967057574342,0.925171785592391,1.01149297037885,1.06186076721187,1.09789841858302,1.12173346541859,1.1239866090571,1.12454156617852,1.10693113463988,1.09462909854382,1.08815191232068,1.06492955773798,1.06401956077571,1.07269785289489,1.10586019905913,1.12553771189609,1.09573662013984,1.08596370586673,1.11674688221466,1.15036405614731,1.16507287784486,1.17028672133237,1.16806380629561,1.16540649655246,1.17032107266151,1.1854480154603,1.18406668599392,1.15862691020863,1.14843962209838,1.14308265801539,1.13730796709132,1.14914079637952,1.17868222667747,1.18307764132475,1.1514888301202,1.13324693662051,1.13849233487708,1.14577014011287,1.14077969017726,1.14392480917172,1.12738224048829,1.10743887415029,1.10055783034189,1.07714622059904,1.01614894635606,0.926440697198128,0.899749964223465,1.0017089780092,1.09868209566196,1.14799905350653,1.14402464890091,1.13082020725733,1.16610075712296,1.21488259427358,1.25789078681988,1.25029021784545,1.20072398368578,1.16017461531278,1.17428285917734,1.20178030183031,1.22851272238353,1.27630227359457,1.31395691621316,1.33032924744861,1.334578581989,1.34034454463067,1.33751396940609,1.30369022244441,1.30078663129938,1.34434743336252,1.37630244355628,1.39260910432514,1.39887895543196,1.42636966796826,1.46506151587317,1.4770318324671,1.44872963767307,1.39500225435205,1.36505137536819,1.38747083514674,1.39931279125926,1.41241118554364,1.4398298903688,1.45623957364904,1.45481031212146,1.43472981947805,1.42327880279492,1.42096165740247,1.4341314928463,1.46030348581122,1.4727287719887,1.48215315574914,1.4718590218775,1.45257876241853,1.42808298656372,1.43054109156315,1.43046186074397,1.41158578411936,1.40425416127436,1.42027413598137,1.43127945532181,1.4218181255661,1.39758037189401,1.39542198180725,1.43462461102987,1.46392046152796,1.44432796882345,1.44260067629053,1.45823433280448,1.46350911636209,1.44180701690112,1.43602287442068,1.45875473055433,1.4839469553355,1.4778789012119,1.47997038282093,1.4835652519014,1.48384145835495,1.49336503678464,1.49234771087471,1.47553203008787,1.45945744230717,1.43904592463779,1.3999787963574,1.28747353715191,1.22730943054923,1.28413674103867,1.35902491458198,1.37578314973169,1.3955825418082,1.43757110630721,1.4424888436023,1.40945782953083,1.37703852235163,1.39598296062542,1.41667920020723,1.42990371833607,1.4544092624804,1.44052396272801,1.43785023365473,1.44719065061971,1.43360080351586,1.39765766600072,1.40933157823032,1.40612012186979,1.37295166200161,1.34630093637202,1.34766111293395,1.37611532149761,1.3841229627808,1.36616006177655,1.3804981642867,1.42315177967604,1.43463932109224,1.4149926838294,1.3879409172473,1.3819725062462,1.41058589589027,1.40995287195142,1.39804996466413,1.41065686613037,1.42243013170881,1.39342392928322,1.36927459788376,1.35493831804069,1.35505048369655,1.3645719229452,1.32986824214914,1.23196101236431,1.20869908126151,1.24617276995608,1.26735653817037,1.3269404414766,1.35122941089984,1.35867462213514,1.37363310556537,1.36001633048368,1.3480540205904,1.38643594701635,1.41141278610668,1.39393193025642,1.35473734119806,1.28253363290458,1.28427190493398,1.35473107846449,1.40153579113459,1.41290849902759,1.40353177987296,1.42708985611418,1.41777815514682,1.37016561380141,1.34587903812957,1.36650591058993,1.38477952744499,1.40586011468608,1.42362828856368,1.39169586693376,1.36821594612201,1.38819973561617,1.38569977683899,1.36028015296962,1.33078684479993,1.32100264368616,1.34265675221301,1.36047230261006,1.3550378402444,1.36526842966687,1.3771193483621,1.37970079725746,1.37482571201277,1.37567708111651,1.36539987318022,1.35299499883298,1.35785766038688,1.37354966491353,1.3723745338511,1.36172420699038,1.36121342294599,1.36356447586383,1.355160415819,1.35451992593544,1.36383105848904,1.37187723915188,1.36059674040502,1.33803420663436,1.32547617844466,1.33166391287685,1.3256412551839,1.31693224900562,1.33204029119273,1.3383783528692,1.34599254374873,1.34211499184007,1.3419293342342,1.34005698644049,1.33959569633766,1.34775047980549,1.34072100575344,1.32763096434907,1.33195377421276,1.33659184076363,1.33423050973808,1.33617125779354,1.32175286724856,1.30910252243878,1.29260893171814,1.29424239034735,1.3054051489984,1.31860888436768,1.32847515658436,1.32607615675041,1.31429588511397,1.30798549803211,1.30597730598844,1.30264840537938,1.29998290936679,1.29636881562159,1.29649933862156,1.30662784286441,1.31118206544376,1.32535008494119,1.3310398954013,1.33796514431142,1.33952874912069,1.3365437180683,1.32505109061232,1.31674430226988,1.30938949461117,1.30493313774212,1.28793950985196,1.24939857132684,1.21270692179558,1.20668138854479,1.21270417914857,1.23402811130433,1.25111034825106,1.2634396863581,1.26081454891984,1.25924598197047,1.25579587116921,1.26186309118112,1.26360330059086,1.26847951449703,1.26983540031192,1.26894502695287,1.26670808701815,1.26566471493013,1.26312008612867,1.2590813496001,1.25776114971168,1.26367453732344,1.27173572771363,1.27991941677399,1.28412926382659,1.28288849921282,1.27921659820906,1.27695343546932,1.27230036002878,1.26806365722085,1.26227106802989,1.25627779884417,1.25257843767956,1.25146529361307,1.24948606116655,1.24761868103512,1.24029585781527,1.23515265329803,1.23354162489408,1.22687921629489,1.21826387347633,1.21799383193108,1.21966280447046,1.22799136313388,1.23601146279446,1.24335224639924,1.24512074474739,1.24339648401269,1.23969040479326,1.23293270117529,1.22573196892076,1.21571848908054,1.20839527201812,1.20221894654379,1.19980233036184,1.19941021996961,1.19490421096184,1.18940998857032,1.18780628487456,1.1835991246546,1.18289290211347,1.18253167403585,1.17928000464933,1.18970393023167,1.19092592204875,1.19183012413309,1.19964270584651,1.19889405451739,1.20176373991784,1.20537324229442,1.21006569984524,1.21363526046814,1.21622626333289,1.20965118811226,1.20243225967925,1.19733041156784,1.19464879144101,1.19629171120927,1.19766580902345,1.19944127715956,1.19746875064606,1.19254900677028,1.18596672151989,1.17588668425046,1.168557761147,1.16029404440664,1.15344457397483,1.14641988782858,1.15531493971684,1.15906990069456,1.15880679981123,1.16465136245909,1.16976718739144,1.16679808526054,1.15486214529684,1.13088093953745,1.08817854456182,1.06465409484783,1.06920062665726,1.08234816615141,1.11208780660318,1.14423926573181,1.16349330203001,1.16933516952981,1.18000378540526,1.18081463979724,1.18344716200539,1.17877114712646,1.18289313685359,1.17864933078304,1.1787635342144,1.17821768135261,1.17669685056542,1.17680512276316,1.17493457527402,1.1745082469276,1.17303501733912,1.17120020736414,1.1655395410107,1.16129858454513,1.16384384546021,1.16034555971115,1.16230391332648,1.15799261730622,1.16082121061493,1.15839441947423,1.15638354302039,1.15837410307012,1.15759686496168,1.15803948176612,1.15543897078446,1.15555147679387,1.15445576452871,1.15068487330777,1.14829957234334,1.14315658078913,1.13752361255584,1.12926958941663,1.11432584229183,1.06793695688992,1.01011185569843,0.973349837987676,0.951015073328441,0.93861267436232,0.955215725946623,0.984065708444477,1.00240608675072,1.01706736141131,1.02720263363543,1.03181773480386,1.0303899004428,1.0305507448569,1.03325487401795,1.04143481320708,1.05704513854326,1.06255128495506,1.06931844356508,1.06106401614737,1.05784826609783,1.04170112074519,1.0368129073922,1.03015623179337,1.02952095884371,1.03504636586343,1.04299032265098,1.05135076627395,1.05407979683153,1.05978532041455,1.06163706081202,1.06252782784042,1.06160550280153,1.06360924339559,1.06509010129235,1.06300692225822,1.06462838798971,1.06273900026588,1.06192982920028,1.05962156906132,1.05608340654675,1.05017897397754,1.04024877177384,1.01881724543266,0.98069777818729,0.930820309759142,0.881254319304076,0.834361218036675,0.807091718665699,0.800100328413964,0.822652653390272,0.859982893639847,0.886926793933896,0.899748880228033,0.896388608777326,0.880078387151009,0.861043188368276,0.849100771873851,0.853050946299392,0.856213791035769,0.8561002310468,0.861052674459311,0.862402319909437,0.864866023186253,0.870136230980094,0.882859214337271,0.901607191185597,0.922168923409204,0.947876529194536,0.96651268896766,0.978247068772554,0.981336229498906,0.984686903728486,0.981905731576595,0.982994308581854,0.984759996315902,0.983975037155702,0.988094412552598,0.98659520287393,0.988424452548469,0.990211303610095,0.995917153070185,0.999784542046235,1.00408457126773,1.00781220927802,1.01190070993845,1.01256629836057,1.01474349899326,1.01403348775706,1.01123684544587,1.0120313278315,1.00644888434952,1.00369977309718,1.00016627313637,0.999418015015752,0.998939703388534,0.999085323437758,1.00260693051057,1.0001173840707,1.0001223900202,0.997172195350689,0.995400784367693,0.98667696111945,0.969141295115937,0.908105753104288,0.776729096672979,0.621760814220653,0.494487034990512,0.422380174173626,0.393918499890314,0.417955730456281,0.467376909945173,0.504554203393947,0.547098715667618,0.611893764297534,0.691334661290381,0.762954900138235,0.82564199927394,0.873982959138378,0.908518957023864,0.92845659450543,0.940233627952363,0.946587226878023,0.951916619177449,0.955771901794906,0.956215906550893,0.956419831709084,0.955202168742839,0.956956283209125,0.955175418132372,0.955437474219951,0.954820660781617,0.953505412740994,0.952523940209394,0.94846647685604,0.95017809768284,0.948867893894865,0.951210333741993,0.947097192265664,0.945909089616038,0.942862782812902,0.940147671661555,0.936632893485743,0.935205510847659,0.933319533191653,0.926281768191514,0.920812855265953,0.914182670373498,0.905480814956314,0.900476676453446,0.8936181909581,0.891931080681618,0.88888618689418,0.886270526861644,0.885163732714565,0.884731220115991,0.883984648823927,0.882606129023534,0.8821984549153,0.885383899244252,0.887483540362443,0.889510217348197,0.887817524459841,0.882854176238998,0.877516698790631,0.872021732252243,0.87135458256905,0.870467778443209,0.868452752104554,0.867605558286055,0.867898438822412,0.871454896695775,0.871876251654271,0.876391399312681,0.874578516270972,0.870575750760332,0.862301996809209,0.853606055847692,0.846868247029941,0.836996322924857,0.82756229304728,0.805492420465674,0.782181793746913,0.753722124617096,0.722937199554702,0.698712883061971,0.678279048600774,0.66775935407243,0.660790328481135,0.665254487609327,0.672775616816889,0.685839346345546,0.710410342409349,0.727181287544099,0.725392046257968,0.698803698250491,0.678388869221767,0.674501030086315,0.690051798009673,0.728577583125479,0.756074353064576,0.76265247023983,0.749998544852466,0.736016540710597,0.726609786311477,0.720887602659718,0.725768560499269,0.732838791140102,0.736565036504268,0.736891928165917,0.737256991142262,0.743463002142297,0.752206327699051,0.763269244574748,0.777855454855774,0.786279039022109,0.794045951714843,0.796389388884788,0.799241359271836,0.805297027979014,0.804931675602176,0.809407441737058,0.810032305521076,0.813052294350624,0.810500677699158,0.810626017459354,0.809044300127377,0.808470837241637,0.814586555468615,0.81482525891413,0.817196320028691,0.813327205597819,0.807092978727745,0.798712043453849,0.784347878233762,0.775492984388487,0.771511044189386,0.779481455445056,0.780602272137357,0.767517504179531,0.739252083462108,0.718990033025129,0.71855169986302,0.73832014795767,0.775822549996976,0.791399507855536,0.799897502521498,0.797422547258958,0.794406762673867,0.793238089593807,0.790484760720404,0.792189942543087,0.793665869670368,0.794311732885897,0.794570242936546,0.788983354869092,0.775031999701935,0.748618083269509,0.727224225466572,0.720984978307645,0.72896963094827,0.752508905298596,0.76501804347521,0.772883299723543,0.77369932719809,0.772786562258653,0.776303810201929,0.772848314183099,0.771026312035178,0.76742432183361,0.763751001108204,0.762332959894932,0.7601747055233,0.762216647858707,0.761246557396927,0.766156827494662,0.762228557991243,0.756761607678112,0.752837231201775,0.746509130455487,0.751169004717834,0.753854479731104,0.760873194393376,0.757336054295775,0.754810085290044,0.753299923716666,0.748767256096008,0.739566570361164,0.737105300469309,0.740324084681821,0.745215480691555,0.745138667600384,0.745299249176652,0.741721808751609,0.734895487520696,0.726634077121969,0.710054259296602,0.694737140994086,0.677823983931183,0.652362867502827,0.627765606632033,0.594198266024445,0.571497920224714,0.55505082172139,0.537767698460597,0.519572193244596,0.507378539220745,0.507707678897253,0.510472623615083,0.51956057750574,0.533477841326021,0.573359611738249,0.607140119038073,0.630307212560278,0.626512450474177,0.605195448238372,0.572520882685864,0.537210787542126,0.515648350878342,0.503275963578138,0.500871373319443,0.511001870073334,0.517804454117454,0.532935966061495,0.527048223070182,0.510104442273067,0.498790183920081,0.497836175526753,0.499088796660097,0.498311962969439,0.500233945241193,0.500056919803645,0.505758422916313,0.521930792023213,0.548592697051155,0.57666609081966,0.589847366537553,0.582569179633501,0.571122688085523,0.563329093861101,0.560762613021073,0.547518126919505,0.545319372020705,0.546104441622378,0.550166239807333,0.544898535089488,0.518133920310584,0.46939836045163,0.422906081745039,0.383640534852856,0.3483446960158,0.304337727848938,0.260032031079748,0.215925841248976,0.185055681022708,0.164433979033702,0.150719670489387,0.162064816616549,0.171914831809412,0.171325701092504,0.164537165726428,0.173713614705126,0.206677856986947,0.269095570103848,0.298536123866385,0.288698631374115,0.270667282040126,0.256072781955079,0.250388624335578,0.222526566008366,0.213590551710488,0.218093732318495,0.22618034748924,0.233425571922999,0.239366173196185,0.263625702588315,0.260959034138685,0.272659700776605,0.261363376304628,0.263136294666371,0.284936674607552,0.279774200706317,0.253755302081599,0.264138264586734,0.293878294209849,0.285696601215441,0.273624490262921,0.275708864642243,0.285185522794692,0.315318575742622,0.331375866172777,0.31226905271964,0.295258858647162,0.313211036549531,0.333786316982072,0.349973054074374,0.34952817891335,0.366252833528411,0.374859935697694,0.370400558287914,0.378690086329459,0.388760233331542,0.394647866033535,0.422482588202302,0.478162095861491,0.501811893042417,0.513606763331847,0.517285782577692,0.519311716816176,0.52751185285541,0.516343072645217,0.506022973946802,0.48154339328214,0.47020598571821,0.463088687015571,0.462876536819195,0.466376399321372,0.477242543588658,0.497254333724123,0.502955481491313,0.490871285980376,0.494557042898076,0.507446361641484,0.528625694197217,0.548077695525144,0.543881265089749,0.547703162190685,0.553472820882822,0.560646252822365,0.561669582874277,0.579492300666905,0.58301123747102,0.58039943771017,0.588698249166409,0.585349768883113,0.592484559174099,0.58234813743535,0.591864417391975,0.594295604960215,0.595460395124367,0.58687464467109,0.590035376986849,0.598897751513744,0.59998858032912,0.590701232312445,0.600537958372629,0.59348221667424,0.599486488918381,0.585905913874103,0.594236704219979,0.582269283690966,0.583995860461232,0.585590768535041,0.588044545343147,0.571425916496393,0.581299194222704,0.576878486817629,0.568721381648142,0.549456325083395,0.565463040060516,0.573210000143497,0.57496003746333,0.569614927549437,0.576295504234858,0.577651104244816,0.571033558406691,0.579018529018577,0.580762189991537,0.56642678573107,0.574019712417571,0.561150333613644
02/06/2021 12:26,0.00357565447755707,0.00023367165101335,0.00449426780385369,-0.00307462438883074,0.00657782079284647,0.00507020122239008,0.00127947049866519,0.00496398976954692,0.0144869952295857,0.0106709310167524,0.0170896482461606,0.0211190746880878,0.027605807331058,0.0367143049277778,0.0411713570647002,0.0529171446328129,0.0596873878407973,0.0671035165795875,0.0769355540060874,0.0868628210320059,0.0986277971762868,0.11206790237567,0.12755229624463,0.141399274229427,0.15110844153071,0.167960217169499,0.180273835554051,0.186550113294208,0.199079520295057,0.213259653884806,0.225065695370899,0.237557854260378,0.249321126554557,0.262937645561079,0.277632703410366,0.290031655653477,0.29717518347527,0.301080642390911,0.307458510525269,0.31635897675588,0.330342576711384,0.350386530446806,0.377090434005155,0.410922421356822,0.432743410308759,0.448745388344315,0.470682526919089,0.49563333895471,0.50886440602325,0.513038840365864,0.519589882908654,0.516915373407228,0.521520661824032,0.514140080640269,0.51700232190676,0.516901496592487,0.509996171901591,0.496788284848667,0.488935756586273,0.488036747814209,0.494034210911608,0.507127864197,0.523940028219068,0.537421957250031,0.548755866055467,0.551170515984652,0.565278583150375,0.559513782789155,0.541090993895893,0.532558411904448,0.52861222951312,0.535373632154158,0.531294217891431,0.533065910839788,0.535618165554596,0.538387024849928,0.552032777670812,0.564088520528379,0.579830485981965,0.584272474356382,0.584647776478391,0.598659285716818,0.618016578414006,0.640701638043277,0.645801307895464,0.640700216658032,0.618547998247511,0.580898422910072,0.543987243138146,0.528454246633443,0.552629793356162,0.578629590983484,0.583608330756965,0.590982762423168,0.609153019965683,0.625897140545885,0.636464065645961,0.647513556014852,0.670004486481783,0.711711080529029,0.748212881855188,0.76235085868174,0.76255355380833,0.761284006669245,0.772209378082259,0.77732660523414,0.766743353484841,0.766004652148636,0.753606535242169,0.721402606189279,0.681879519947033,0.648239474833057,0.637231748786745,0.650877782412661,0.676238496595085,0.716658838128782,0.776071231269395,0.822707994621007,0.816310762692218,0.796987861424294,0.796009777425556,0.783422324114347,0.725267071857567,0.65303085762361,0.592138537854105,0.56478539780414,0.592250620258116,0.627491931817727,0.653463945323932,0.679715340811271,0.688231333187486,0.684242521728084,0.704157319534143,0.745425624415035,0.796511434512267,0.841556905817975,0.866517747095436,0.809572031197572,0.687766591634939,0.606538328698356,0.640442822380269,0.722253963708626,0.759143774524982,0.708915718669058,0.687249571635224,0.780215184841108,0.905216779333703,1.0330477075024,1.12697173853276,1.18397499533428,1.22388509060916,1.25232574307199,1.25364714739993,1.25133092099693,1.240366055488,1.22461483450972,1.20969354727399,1.19203717597178,1.18716329600453,1.2029416101184,1.23623522666753,1.2604928116572,1.22470910386784,1.210877903343,1.24908678617407,1.28721807635557,1.2988795257254,1.30593114017632,1.30786849230457,1.30511713804683,1.30919208091597,1.32578160211814,1.32207471242981,1.29910410487776,1.28674070976672,1.28058629148884,1.27390495649761,1.28743701472829,1.32421786496364,1.32545305584749,1.29147969860989,1.26999522006757,1.27642302046131,1.2826202519909,1.2799093738997,1.27968662232093,1.26670070731599,1.2391493955838,1.23684318196013,1.20748106961553,1.14129913064429,1.03861771551047,1.01006175479639,1.12499952815086,1.23371167371709,1.28956283254414,1.2846747608718,1.26936445606237,1.30911175518625,1.36282074043094,1.4152687914476,1.40436278484605,1.34801660209507,1.30272111544168,1.32198042719969,1.34891969234334,1.38219055611181,1.43450344715767,1.47774493304476,1.49753791850718,1.49759039857029,1.50795608841807,1.50293170366154,1.46819127109458,1.46263797071387,1.51024360269583,1.55052171112724,1.56590332968243,1.57571137062864,1.60470874709482,1.65105875713735,1.66205482757381,1.63129061579116,1.56959705399817,1.53981432446998,1.56279413878043,1.57607527225181,1.58879620946704,1.61907383427487,1.64088168287006,1.63816019498164,1.61752281787205,1.60351266388759,1.60106333438905,1.61625879908839,1.64589327836722,1.65949385631051,1.66899083871098,1.66031632283719,1.63558595246661,1.61001993102931,1.61094823115641,1.61657537241096,1.59055803380572,1.58656268691605,1.60338340830464,1.61667997325955,1.60368025170429,1.57624476983021,1.57617494680892,1.61981881049216,1.65029034640016,1.63023923694748,1.62752361524854,1.64923455978077,1.64998029606691,1.62822257696698,1.61955941825424,1.64789459301593,1.67337521434173,1.66775268723151,1.67096417247385,1.67727135366791,1.67491405716514,1.68612575813447,1.68610191425185,1.66798428697881,1.64752041418621,1.62499205676659,1.57994484327062,1.45544525927735,1.38747719321479,1.45599163211275,1.53405604151451,1.55813384167369,1.57906684444666,1.6280561819961,1.6317876680179,1.59345026807994,1.55601237705072,1.57704744059789,1.60419283717112,1.61912566281281,1.64591544083729,1.6288484247189,1.62687903440016,1.63820174241162,1.6179922419162,1.58334461865182,1.59396615320719,1.59257377265416,1.55163812757418,1.52450134530813,1.52698166649015,1.55662325612066,1.56629627193101,1.54595426105682,1.56417664259648,1.61011333418625,1.62822463758485,1.60159936669731,1.57140427073326,1.56592161710529,1.59755919983558,1.5953743414154,1.58124108677887,1.59786528712791,1.61149615752544,1.57918836806748,1.55085139961543,1.53564029868241,1.53194897789157,1.54614460847779,1.50750085726367,1.39464163283729,1.37041351193776,1.41234074312418,1.43650475129636,1.50304178846196,1.53473619331185,1.53926327633581,1.55813271003015,1.54162395674772,1.52713004008701,1.57202959499616,1.59902762688703,1.58032734683623,1.53399889443949,1.45386107248689,1.45765971499723,1.53535701509497,1.58981406826635,1.600489501812,1.59320802378566,1.61749774207938,1.60813542281231,1.5538914000944,1.52381241617306,1.54964823791645,1.57058562873967,1.593912294263,1.61478922266491,1.58054830530924,1.55252753179025,1.57444139674116,1.5745379390417,1.54346768353426,1.50890659685457,1.49883443869657,1.52246218599111,1.54475782094747,1.5394792948283,1.54690036211134,1.56299590937733,1.5621718010156,1.563549792138,1.55910848639715,1.55006718451306,1.53531795604777,1.54099034195263,1.55795777329115,1.55661358933435,1.54872233179683,1.54604974727304,1.54897618867666,1.53495330948514,1.53638638050948,1.54768453351909,1.55606696762497,1.54413593357844,1.51695143866017,1.50825026933218,1.51153859930509,1.5058995437044,1.49586628523219,1.51145705463014,1.51965971612146,1.52634666981273,1.52297202727838,1.52355111471466,1.52103366305115,1.52067166673318,1.53058093191658,1.52142377765776,1.50825226371437,1.51246356539809,1.51790756650104,1.51476556721779,1.51823627687785,1.5017200222098,1.48628226748183,1.46922340618857,1.47128706465964,1.48393356701208,1.496909455195,1.50992647281709,1.50644881972499,1.49128526867724,1.48731071926015,1.48386283421378,1.48026210830533,1.47670812017428,1.4754327838426,1.47335568416427,1.48393187717131,1.48977466379143,1.50441101794078,1.51293837575223,1.51818056172752,1.52498269007563,1.52067697864154,1.50751458551926,1.49551900415677,1.49134560224777,1.48552099226932,1.4653548783609,1.42201485101882,1.37880097434575,1.37055854177631,1.38098268656734,1.4038454008789,1.42355829908382,1.43559974394223,1.43346417964364,1.43132783665961,1.4304232056907,1.43374348592228,1.43934507710193,1.44201466425378,1.44507429962973,1.44226219261092,1.44287954840578,1.43964159922348,1.43620328431492,1.43300594166793,1.43120738590825,1.43626278642162,1.44553525383526,1.45817893809861,1.45934522590262,1.4619944270569,1.4557520160048,1.4542817662945,1.44769095532109,1.44333755727045,1.43703084645719,1.42952987888675,1.42703489759757,1.42581241347199,1.42276635725729,1.41930738658174,1.41180404489321,1.40695165829331,1.40419258044342,1.39508263819935,1.38498843200145,1.38593884034878,1.38914769317976,1.39822355266271,1.40693307170514,1.4157794598335,1.41818251406935,1.41706484636977,1.41249792246767,1.40488447773987,1.39439214710636,1.38694649098623,1.37624887987413,1.36982970278199,1.36756160209904,1.36754757838868,1.35893403639655,1.35612818413483,1.35231800877599,1.34792767996925,1.34809538452497,1.34670175503568,1.34607199217382,1.35183064474913,1.35623300361992,1.35929081429748,1.36749341744976,1.36642666287408,1.36820148631151,1.3722087527419,1.37773324464256,1.38421663231513,1.38446624617626,1.37912909172588,1.37172894765858,1.36550670902157,1.36349815769263,1.36296166509201,1.36719931037087,1.36650985690571,1.36542354628351,1.35913421585352,1.35062235840723,1.33907460685033,1.33223435840698,1.32465977481334,1.31304589774145,1.30905962716243,1.31707651858392,1.32244656225936,1.32121048455529,1.32893799565805,1.33353017997284,1.33015980516309,1.31857361186686,1.29011319297118,1.24236445744902,1.21450267724471,1.21849340114471,1.2365653510198,1.26993798217464,1.30298701379297,1.328256995742,1.33491396277835,1.34213885929619,1.34760316088746,1.34799602251787,1.3465295428773,1.34460717130933,1.34714079889835,1.34281137832174,1.34402947614549,1.34043743457557,1.34059061483571,1.34129002639133,1.34075073430115,1.33856999180331,1.33372222183234,1.33214975976019,1.32551938093658,1.32662500465639,1.32288715465496,1.32624529751262,1.32458742960982,1.32297173577225,1.32118814517494,1.3211472536628,1.32314677112887,1.32103594918485,1.31900672998335,1.32073172347956,1.31869506817779,1.31590673081878,1.31342939246783,1.3116496538646,1.30314218072853,1.29833953704719,1.29053345893773,1.26953122116686,1.21947083982129,1.15264225610285,1.11131821697474,1.08596635723549,1.07367035366049,1.09155587137096,1.12357974901726,1.14378138797439,1.16025103560666,1.17260434441295,1.17849546094188,1.17836392324208,1.17414165986761,1.17870318767215,1.18924936683569,1.20688056891661,1.21640531334175,1.21706893568317,1.21458971613928,1.20124475988098,1.19222262447798,1.18260348458428,1.1775469246901,1.17670885992096,1.18452366994084,1.19122031908538,1.19934324344185,1.20614985154525,1.21186986693414,1.21220108588508,1.21419791819152,1.21303021890039,1.21491034750405,1.21748146171174,1.2170965242717,1.21438583789319,1.21382519651341,1.2111859371101,1.21051145735577,1.2052146386034,1.19791700023717,1.18568637902336,1.16500235287189,1.11797763601589,1.06212005525069,1.00660304079658,0.955054676419363,0.920555483157755,0.912400870285455,0.941175956172378,0.980300790481636,1.01363841773484,1.02945399287229,1.02431163958353,1.00488423999944,0.983216104242957,0.972643410522772,0.973994262660533,0.976723474194543,0.979647035888331,0.982552982836788,0.985073758442043,0.988051888929364,0.997340295922459,1.00845995730175,1.03087506073138,1.05448543574272,1.08219469346622,1.10408731556111,1.11861609976805,1.12239929483762,1.12314342391107,1.12198181654926,1.12182187547339,1.12234473625843,1.12494153293938,1.12623809786298,1.12679226188263,1.12710186002484,1.13288124649645,1.13739463176255,1.14336585413641,1.1466995000715,1.15335737692259,1.15523482380989,1.15661174210427,1.15753133841137,1.15936574300222,1.15815617716752,1.15272253917991,1.15158819878195,1.14667646815795,1.14393689399882,1.14061519626767,1.1413663333869,1.14418360012079,1.14426051829245,1.14356059021357,1.14082018881929,1.13973079166147,1.13507411577177,1.12857970452124,1.10610950528754,1.0359590838571,0.889426623163891,0.708136448331064,0.566580166016546,0.479936946020247,0.449920016841631,0.474744836510501,0.533166760654353,0.576826290788207,0.625662013304098,0.700664780239049,0.787153153265543,0.873200811270929,0.943881227154386,1.00051994344902,1.03633665851472,1.0616604465667,1.07661608190101,1.08273803358493,1.08961815647323,1.09184992654516,1.09407746376274,1.09275653947515,1.0917187251611,1.09268672494575,1.0932675468821,1.09187514861819,1.09192049435568,1.09095906660136,1.0875669806003,1.08557323467957,1.08497422021339,1.08608984943056,1.08400224432706,1.08349170187513,1.07994813956106,1.07779928451585,1.0733538969772,1.07140297569158,1.07013370407919,1.06540291222953,1.06135200882884,1.05275822971908,1.04610241751687,1.03490285840676,1.03022527090225,1.02372534324756,1.02064184557172,1.01770390460823,1.01373718561107,1.01369614726529,1.01181218807031,1.01176301563009,1.01008577907186,1.0104517065583,1.01289438617659,1.01432799626359,1.01642197532168,1.01360618462377,1.01046983011492,1.00284225889911,0.998351911985502,0.994901727646165,0.996960097467207,0.992310059131233,0.991705102635289,0.993450801676749,0.99747387516342,1.00050307266482,1.0031793100388,1.00056431370497,0.995475374887986,0.985082073331688,0.977689554647628,0.965855378978908,0.958582212170587,0.945191341481904,0.923533956147384,0.892317155017846,0.864010396955622,0.828262327535587,0.798870486123968,0.776052969699246,0.761409569054517,0.757563730084285,0.760554061738989,0.770476979884292,0.787232922474846,0.812268761495809,0.833653938299103,0.8293874184715,0.805123613082641,0.775723551785185,0.773120387028366,0.790085381454819,0.832335256168074,0.867080605813558,0.872800203735709,0.857889386449082,0.841231276477226,0.831393852146224,0.824268298022052,0.830755514695858,0.837420166471927,0.843201150761203,0.842568937559374,0.844704116609427,0.850125819129914,0.857555309842928,0.875685144311735,0.887666816785562,0.900370609818245,0.904433362975289,0.911608984274867,0.915069870670393,0.917782328877995,0.923175431040695,0.926496602777691,0.929710010189182,0.930524966146316,0.927744987590945,0.928164812369171,0.925833747075644,0.926575526949157,0.929967228852226,0.933067156136043,0.932889403413474,0.934533029018039,0.925074496204584,0.913747990624691,0.898161829567954,0.888762389467707,0.882899134699385,0.88943456775027,0.89641025538124,0.876511155004597,0.84663079802231,0.819101925296837,0.821981646265204,0.846471539259615,0.885698912000211,0.906710854454137,0.911950204752839,0.91321854526856,0.908130309184266,0.910038787911028,0.905921373639569,0.90477406597513,0.907279752389437,0.907913304466696,0.910986607713591,0.905241275658887,0.886930146658074,0.854899449425602,0.832946550715294,0.823079561521684,0.835646883621283,0.86268548524061,0.878138840392742,0.882264347225587,0.888213916641359,0.887983812399521,0.88644059452508,0.885014318212693,0.882345340486401,0.874977596852557,0.87014581809851,0.870860145179526,0.871315415651403,0.871267416677646,0.871709814122693,0.872528107408082,0.870600962803613,0.866190449349658,0.860578166092446,0.855563255864678,0.85750845121231,0.864174804414682,0.865782371049954,0.866571166218944,0.868577555793907,0.863524250831501,0.856130229402014,0.848195977207728,0.847718046012871,0.849196654578302,0.854580923624743,0.853197238728826,0.856152851612617,0.847897731971543,0.842333708547179,0.827436514641665,0.814700795247104,0.79931602982089,0.777961011344203,0.750206203250906,0.715985429466947,0.686090768088195,0.654569178435347,0.639493250634566,0.614448354719214,0.594804553955818,0.577195846861929,0.58053049290462,0.586031384428242,0.592054497654679,0.616156458475165,0.654585007923243,0.696774556506551,0.722091066917722,0.722462426409993,0.693888583003326,0.656190681861121,0.615781495666885,0.592376657460045,0.5840134753696,0.576777458210231,0.585579465706858,0.596513984530459,0.603353561260959,0.609434596854934,0.588486573903776,0.57503426498147,0.567880449603267,0.573949474772392,0.571001625646405,0.569648572551382,0.57963016808331,0.58191753149114,0.595456082508326,0.633009493831717,0.657477255032921,0.673987562182549,0.665531867764169,0.658098677919919,0.651924842223279,0.642655567954429,0.629324523442702,0.624834893829049,0.628178063529747,0.631149952128938,0.622573978215333,0.598438445969995,0.539497032975177,0.488007986131673,0.438938691959519,0.400114239551307,0.348901607354153,0.29869745797926,0.252920049234518,0.214428095510867,0.182948643386889,0.177552424748563,0.191614313623789,0.203040234704963,0.195294877568192,0.192145747670239,0.197315638488088,0.245716122961976,0.31489732391189,0.344434282827005,0.331740680313814,0.3088999433317,0.298370837623776,0.283436774357497,0.251801127464984,0.246108548839518,0.25844962835616,0.261147803955452,0.26545931149734,0.279487263292126,0.292117760900845,0.29554285580542,0.306339061563539,0.294027347397064,0.305673252190724,0.326820253469397,0.322528562883036,0.292177898725215,0.29864438388606,0.330247794416675,0.330402039298338,0.319499288514698,0.314900794561735,0.335035532074609,0.366436140552386,0.370596580020722,0.354946008389269,0.334297675926116,0.353562288632139,0.388054459321749,0.402695548004679,0.40640346419891,0.41253505636326,0.434609632500418,0.432686265551971,0.43708455483995,0.440645926796773,0.451323077403352,0.483287935293384,0.542313483570122,0.575682068709085,0.590651496906889,0.590244308363051,0.597418318248179,0.599325654257955,0.599947020829373,0.578681489095291,0.546948591925263,0.529714462145774,0.530205009280624,0.523608471894825,0.528195826960779,0.550453231600047,0.579793874191132,0.570766283273472,0.566356143511723,0.565046940838495,0.577805366556747,0.610372248697927,0.620185246756929,0.62999074160288,0.621273258812373,0.635907627831892,0.642373503319408,0.642605672003732,0.655707150605533,0.671720723466306,0.669859718024556,0.668114843367502,0.678063287232294,0.667303493323411,0.67409586400608,0.674649065672833,0.675432959020942,0.685114892582682,0.673759860688754,0.672696430344896,0.682988416389831,0.6828793542495,0.679960240938703,0.689918241834964,0.686836498303942,0.683743056133529,0.67886025910559,0.68438128052088,0.682081396040278,0.663611009969267,0.674242330191121,0.666164646413671,0.667176408568259,0.659979304795497,0.669576682375423,0.646941946388362,0.643626050254168,0.650034510192152,0.654456069288942,0.655381675123185,0.65112967137729,0.663740169786998,0.660438887783208,0.656169931918939,0.660622019142116,0.661551806047548,0.667001210536987,0.646193411243733,0.658406433493337
02/06/2021 12:32,0.00302042065034134,0.00380429078050065,0.00128758949034494,0.00305724403245595,0.00424123697432209,0.00395191104751546,0.00404396943773984,0.00889722207962421,0.00756658727869096,0.0149168957247416,0.0145302911398094,0.0228785551034427,0.0224482679116874,0.0350289530757742,0.0408937615458446,0.0445937251406539,0.0565253874669155,0.0613065977864522,0.067564091770834,0.0779222913393184,0.0923970984570151,0.103706170004077,0.117139962084723,0.12728587935473,0.140544528413012,0.15299116950861,0.166700625437059,0.174421424278949,0.185106597788732,0.193889848322554,0.211291940626642,0.221989724281005,0.229399891964677,0.243840976923984,0.257030003872153,0.267783401741297,0.277935547924574,0.278677626154382,0.283173004519018,0.292127023944074,0.305186989425503,0.326031551325605,0.348693336596225,0.380018091548096,0.400006104848633,0.419718384391058,0.435718278042738,0.459077682303314,0.473417477169133,0.476810665900165,0.475015455397617,0.478269801210677,0.478389464499914,0.478004918924175,0.473988272958275,0.476061304315973,0.469868189788635,0.462636557647406,0.448179527053736,0.451225117171002,0.455014233468533,0.467537817020916,0.483369594283703,0.493858885263621,0.505651699634621,0.51527214727886,0.522591442220679,0.516280114967616,0.495836934640376,0.491154436565761,0.489104221078059,0.490047047132167,0.485482908583384,0.493236326097719,0.490134512286785,0.495196335158333,0.502944161077593,0.52142209530583,0.532008128875666,0.537467042928413,0.538865282549124,0.546978322196357,0.566920585865333,0.589668553723084,0.592965103097122,0.584990392824384,0.566155820876408,0.52949969514926,0.496444428345907,0.482525772904022,0.503867045726543,0.526422121324282,0.532285675468307,0.536677075726457,0.556060945169509,0.572085824236607,0.580050892679461,0.589468034905592,0.61590790185257,0.652334243319672,0.681680138123226,0.694214012563894,0.697253692716933,0.696307531033716,0.702065014098033,0.712480200077172,0.701052876835803,0.700880347944357,0.687082993642228,0.659517112702245,0.618730487407255,0.591936553096259,0.583075457949746,0.594520850775231,0.617233353923195,0.652113891855358,0.705594795593539,0.748537023207042,0.741535413478118,0.725385401090724,0.723271182932809,0.710203284051025,0.658482113470383,0.595848158166813,0.53437412122864,0.516153509720796,0.533341242738786,0.572878210869202,0.58953652834627,0.619788256661772,0.622472099115047,0.622405517108274,0.634301557706356,0.682555274279974,0.722055932726749,0.765383823690884,0.789514316901514,0.736334798247532,0.623993659229858,0.548768510421382,0.579238530020772,0.654247892316932,0.687252879169555,0.644115924298264,0.62287227100528,0.708063442842539,0.823718970976035,0.934622868972733,1.02218768523146,1.07597908914901,1.10948545755513,1.13554335757221,1.13982945404713,1.13267373862763,1.12419562740167,1.10699314932362,1.09724317011666,1.07857067239163,1.07800487146765,1.08728900583134,1.12012649897535,1.13941007285989,1.11138390111291,1.0964238046394,1.1283845456236,1.16659635757561,1.18008096756253,1.18341246633937,1.18454893575916,1.18153043572582,1.18330854404393,1.20100999408214,1.19574136850434,1.17237353517597,1.1643592952942,1.15886959056715,1.15184830953911,1.1635096629144,1.19282493355196,1.19915638851065,1.16385670417191,1.15092661546011,1.15442567176335,1.16206212238157,1.15504173586016,1.15641332368384,1.1400670712183,1.12123999662536,1.11695822927973,1.09064885819772,1.03101042583683,0.93887115208381,0.911293800558919,1.0135791969732,1.11503492784008,1.1665508059717,1.15856371567936,1.14486276430734,1.18216694560476,1.22960533316528,1.27513187380811,1.26665548513324,1.21652446501898,1.17574329891036,1.19282952493933,1.21639812796927,1.24622221311056,1.29068740515168,1.33229061153133,1.34880077509556,1.35199872981751,1.35937249103472,1.35362732239091,1.32428741900139,1.31927035525974,1.3613130859575,1.39697806389368,1.41072470489067,1.41987683751044,1.44402342331819,1.48556526470186,1.49713897158304,1.47017384133201,1.41235603106617,1.38678688928396,1.40856127451441,1.41985485277749,1.42934688718909,1.45825323866778,1.47563619066112,1.47618131721306,1.45256430397637,1.44469850280018,1.44240993268901,1.45751692025083,1.47895403349017,1.49621301714552,1.50241631669476,1.49330168662352,1.47232092665306,1.44997241416184,1.44763101723676,1.45069391400579,1.43075618611909,1.4276388738359,1.43998792141296,1.45282462829296,1.44217010530798,1.41669934509246,1.41566803426299,1.45875443346293,1.48289900857724,1.46743772033345,1.46332892293397,1.48188171758887,1.48290752123714,1.46373371056641,1.45518644811676,1.48065806344218,1.50438803377598,1.49852689132861,1.50074256679007,1.50667865773218,1.50559289066113,1.51507077174185,1.51557608853559,1.4986368504762,1.4804245625001,1.46151073770394,1.41826446544739,1.30723786619375,1.24535375993486,1.30818548236779,1.37762661737965,1.40014585834699,1.41569317714462,1.46352589034806,1.46292532757498,1.43260161323172,1.3972079442303,1.41765327622815,1.43892888887896,1.45180270766895,1.47760547157972,1.46226742343856,1.45767137770874,1.47101190864251,1.45138731308977,1.41796196353981,1.43031467355295,1.43067576898168,1.39168509893325,1.37061278153224,1.36847002197797,1.39786190083479,1.40422637823287,1.390171859466,1.40163090861822,1.44289722671639,1.45813131405464,1.4386844059887,1.40779910520852,1.40423105382868,1.43531279922177,1.43068086494171,1.41889870431984,1.43548407637343,1.44498834997208,1.41621753903085,1.39141614165733,1.37987231551011,1.37332062858998,1.38646501004257,1.34991358369144,1.2489499142727,1.2281806688724,1.26678456841929,1.28702731579291,1.34781254955103,1.37436541878519,1.38101647875197,1.39624119360609,1.38265739509574,1.36873742057712,1.40936000022273,1.4302353736534,1.41676399619134,1.3754127744066,1.30401601946131,1.30630634985415,1.37671036415452,1.42469455301785,1.43856267781323,1.42425094470256,1.44860133433506,1.44146579691357,1.39283054946181,1.36310828816303,1.39032592315293,1.40771531235628,1.42868190614322,1.44570894193045,1.41429762409844,1.39118072597419,1.4101902112936,1.40797005078045,1.38135933576396,1.35016445013286,1.34293837763941,1.36454741245456,1.38287049765213,1.37822841786015,1.38499497357428,1.39976283661046,1.3985759445448,1.39848113187669,1.39549403072186,1.3884752002874,1.37528153954794,1.38011947761307,1.39608500563922,1.39368168678255,1.38476876868644,1.38413712874957,1.3884670293587,1.37559443424949,1.37469948197447,1.38679457683584,1.39405811693956,1.38218315795264,1.35703321774428,1.34870918909485,1.35316177600196,1.34799567650393,1.33836052197383,1.35434708836422,1.359465044225,1.36617465014722,1.36295252055663,1.36313313834492,1.36291099503278,1.36062930837747,1.36986937438491,1.36012190382106,1.34973264245929,1.35357860217478,1.35718709772558,1.35553358690234,1.35714006275887,1.34459819911002,1.32914530952219,1.31402051514962,1.31616864457213,1.32637720513302,1.33923939786208,1.35023717524294,1.3470868191628,1.33469322972732,1.32695838805052,1.32863212579678,1.32272113452015,1.32035403066851,1.31936543792159,1.31878924587743,1.32668139781906,1.33223902881173,1.34529021039995,1.35329955199488,1.35834237485148,1.3623964575072,1.35944793028578,1.34963629509712,1.33582116780466,1.33203742973563,1.32676484594887,1.30940460502202,1.27095575569669,1.23226474960147,1.22430876272251,1.23282289774707,1.25408784338557,1.2722754984195,1.28155705676644,1.2805574312421,1.27786458150496,1.27737712684808,1.28020067155103,1.28547149337302,1.28833681905922,1.29088160390449,1.28817676372524,1.2884114138554,1.28662850892707,1.28490948139458,1.28070634097664,1.28021447638929,1.28370751247793,1.29383373742917,1.300906020962,1.30636670952219,1.30588647325201,1.30221802921112,1.29992456059258,1.2951434179377,1.29002509091941,1.28448705734767,1.27805380795538,1.27661385060173,1.27503843643065,1.27264323810038,1.2680010832964,1.26149956251792,1.25581854391567,1.25530253131126,1.24584948811964,1.23855122175491,1.23848771819384,1.24360003068363,1.24843767748403,1.25713464668622,1.26513503498163,1.2699366078399,1.26602055890892,1.26401746928246,1.2549748462487,1.24642795087841,1.23869086408525,1.22866532965964,1.22265381035487,1.22257379652901,1.22321161740127,1.2153987949029,1.21179792904222,1.209160911555,1.20365476504453,1.20577275405912,1.20380659311257,1.20340066590599,1.20800482499715,1.21212894017856,1.21365783359162,1.22121218304495,1.21943434277144,1.22295491120966,1.2258206361168,1.23237089634166,1.23458829880887,1.23804961398812,1.23368376082995,1.22407501276417,1.22023269225427,1.21674009657188,1.21834440369953,1.21980104633916,1.22096178498583,1.22188830364907,1.2154258602391,1.20792791014529,1.19732017905541,1.19245568441856,1.17918735648593,1.17276774545813,1.16894254772041,1.17426710286097,1.17785194159206,1.18265732368979,1.18803501248915,1.18953243485487,1.18906013805759,1.17792368059818,1.15027936550786,1.10775872012579,1.08554097166507,1.0896417329202,1.10553955401179,1.13497372604097,1.16561596614164,1.18686976215766,1.19186893080125,1.20109964661302,1.20505743604141,1.20540606829709,1.20310175325545,1.20423837915091,1.20408401411927,1.20287408280245,1.20114235997517,1.19889222605407,1.20071692811713,1.19827229608007,1.19772507650102,1.19728389104053,1.19138285461083,1.18981492064577,1.1822817347966,1.18668461157556,1.18399181965029,1.18464069878638,1.18267745576025,1.1837873275166,1.18117620304702,1.18105239410838,1.18153626777575,1.18016847664598,1.17939848259471,1.17812164727905,1.17648002124311,1.17797820780351,1.174054845976,1.17247732136734,1.16384782110618,1.15943730377789,1.15079118057296,1.13491449264681,1.09041539614677,1.03028544925083,0.99324483038301,0.966325960655686,0.958899732042684,0.973691720696127,1.00416866254911,1.02098500434472,1.03608337502197,1.04763347085014,1.05064443638461,1.05039902450648,1.04835784019083,1.05161070147773,1.06060160184037,1.07571961067138,1.08523659281971,1.08832684884372,1.08336574310093,1.07581667900471,1.06201064288509,1.05588711242743,1.05046540650023,1.05099553515601,1.05666886221615,1.06142677308333,1.07042059994074,1.07564574259467,1.08166154654329,1.08275693805012,1.08356859143899,1.08316091343068,1.08412518448566,1.08645036431454,1.08613538591702,1.08584100186306,1.08395682363522,1.08248162263684,1.0805664186326,1.0751850547999,1.07197537393958,1.05855542212849,1.04016518755167,0.996863805124523,0.947697623078066,0.895259843227023,0.846853919804536,0.817210511724303,0.809564621268197,0.835571715548366,0.872576378693804,0.902299326686689,0.916503375087417,0.911981013924104,0.89409878612814,0.874603226120607,0.864969206956983,0.865636495251348,0.870212860698523,0.872035027318671,0.873915246629804,0.874710971688447,0.879734385126144,0.885449134675741,0.897326717988071,0.917202974227411,0.938531955166257,0.963291575298904,0.982495162418364,0.996232494171921,1.00136667429581,0.999187877125277,1.00123196453151,1.00164768255486,1.00151553267545,1.00264275418692,1.00716639211012,1.00546005220357,1.00831727233267,1.01139784839646,1.01611595040375,1.01972668210728,1.02443066638749,1.02742203072114,1.03196346048818,1.03400030175063,1.03404304206009,1.03539815001174,1.03545711747965,1.02965873040073,1.02859381058686,1.0229856383805,1.02177808433438,1.01954609765123,1.0189849021878,1.01938981311327,1.02220025602657,1.02002918459681,1.02045006131915,1.01822402984412,1.01545156321437,1.0096036411889,0.989017521330896,0.924721035979966,0.79215181349327,0.63099685575844,0.505360717322048,0.427797829271231,0.399864568674388,0.422109655710724,0.472785389015433,0.512762832966623,0.558373703065401,0.621991918269369,0.704199588600364,0.777446472627073,0.842312117569824,0.891760129145145,0.925292269147467,0.95003583065985,0.959419018478651,0.966010027892741,0.970838480694565,0.973846726075487,0.975938001171983,0.975277109742427,0.975410765361734,0.975226141615652,0.978979527542237,0.976535704152776,0.974976979125906,0.975294031085922,0.970796710063098,0.969929346223981,0.969857805899444,0.969044805688747,0.970143277984972,0.969005083186433,0.96642049202015,0.962861214669203,0.960331557117359,0.958621773828545,0.955591415969094,0.951344666150146,0.947136346815191,0.940227409530208,0.93275680045654,0.92423241818493,0.919062745092692,0.913999358898467,0.909045831009739,0.90682917239093,0.905765226457369,0.904537612256941,0.905388610147185,0.903662315737809,0.901016396609896,0.903018400870915,0.90445607140645,0.905635861897566,0.90773845264893,0.905511873056731,0.900282465254281,0.895542896223695,0.890294754201393,0.889531202560189,0.887765244777759,0.886348714569372,0.884084625690938,0.888154774097011,0.891888084975811,0.892413310351606,0.895199137069011,0.894636966617506,0.887023336447971,0.880932008452756,0.871141959399663,0.862974036737363,0.856216701036402,0.841835454746414,0.823534776519049,0.796258814794647,0.767715723037212,0.738610064124447,0.709993582720357,0.688865726281185,0.680139563559303,0.673739230690771,0.675158054613175,0.684975714885258,0.699713697513954,0.722796860364752,0.739182163081833,0.7375224139157,0.714922007135086,0.688217944608277,0.687103568990058,0.703782405269804,0.743100941397417,0.770458878352262,0.777138214034799,0.764319444876156,0.751085537962335,0.739310717126746,0.735000887540041,0.742074446771922,0.745984165604665,0.752198792045559,0.75222450975498,0.75474922121753,0.75672896269385,0.766319556273133,0.781975643257771,0.791494934093683,0.801847686841583,0.806155892734425,0.812454460773002,0.815245263037592,0.823260606200992,0.822704702080051,0.828683880407843,0.828520878610202,0.829508808590267,0.830009090264068,0.828329931059762,0.8278239239569,0.825254085690944,0.831209845417406,0.831786103741067,0.83500050438646,0.832384486004196,0.827516756430759,0.816601338364003,0.802793929960079,0.793115855198199,0.786743501546667,0.796667761915133,0.800160879204586,0.784390930838063,0.756879176978627,0.733125365333977,0.733595952983471,0.756727310948841,0.789793098700304,0.809144994245742,0.814900746237086,0.814981187275542,0.810713157207533,0.807891665754191,0.808491386273984,0.809514189487815,0.809144217060885,0.812540006782943,0.812159598920727,0.806503861473041,0.793753938705435,0.764695723301835,0.739045683905373,0.735563315312344,0.746759224416838,0.76836388897995,0.781894333729586,0.790612541293841,0.791781151783934,0.789570900368537,0.793539270531956,0.792199462886476,0.786344784634404,0.785038364059946,0.780482802020191,0.776358688927518,0.77698051325391,0.779574921308368,0.780317109233673,0.780623634636399,0.781004942256365,0.772170891927333,0.76829461507651,0.764091180576707,0.765755295713979,0.769017046878333,0.774718653218068,0.775772987152577,0.775709588375149,0.770725666601107,0.76678513297965,0.758565561362689,0.755476615365501,0.755272538558058,0.760867290992767,0.760754605795014,0.761945777707013,0.758269020923425,0.754487944705351,0.741626864500522,0.730885626469613,0.710688017618266,0.695555156010596,0.667888712666064,0.634959315280348,0.607080500266906,0.58142584144879,0.566968056218049,0.546203924461735,0.52985635620004,0.517869324055559,0.512390396807457,0.523242247355831,0.527606440771294,0.546458699474487,0.581953145392919,0.621844412824635,0.641502070819734,0.642458535792493,0.61789458733579,0.585087485628261,0.546209364313181,0.525818967883685,0.513943338403781,0.513417969947557,0.517046833387142,0.52933077918278,0.541891442664509,0.53939069439338,0.524543188047205,0.503482201914543,0.504465911340028,0.507187841950469,0.503123757434769,0.505135007171488,0.50892293484531,0.51548009909214,0.529231507376354,0.55869903392767,0.589514784393968,0.596191655295684,0.593803280738183,0.582384825188063,0.580712697427904,0.56679180577635,0.562571507325156,0.552103742471023,0.556871969453379,0.562622664079104,0.555237505205421,0.532227973769129,0.477358814389268,0.433293566243921,0.38379429525981,0.353656680442083,0.312972212603175,0.263676001735063,0.220148321019631,0.183125364795168,0.163467081312581,0.147920972769021,0.161312807425608,0.172220647233509,0.165193652078067,0.158806363404039,0.166399272554441,0.21135411961177,0.270344968846115,0.302501235125284,0.292255135521769,0.277086686863746,0.259898915176753,0.24255495501993,0.229115981610475,0.213690233618366,0.219215502072602,0.233322403258759,0.23795767318063,0.226649332735454,0.251965044424204,0.257115185258641,0.273696227699405,0.249290022132894,0.272544162742552,0.295364054336093,0.283262792117624,0.25103378074431,0.266569625485409,0.293573324922125,0.289160253457944,0.282372249499097,0.282724392748443,0.282903019131288,0.32077103195176,0.327259500322058,0.315633812997795,0.294464320523458,0.312068674335477,0.336311263944789,0.359857159390699,0.345737792172104,0.36120276561174,0.384093142002976,0.376989705473246,0.382587410485851,0.40125608411504,0.400325743165491,0.426987844510239,0.482774166860054,0.514357357585215,0.520942607772852,0.529492606102512,0.537068699788796,0.540229166118582,0.531739858314064,0.519919223621971,0.491458316808944,0.480331816385284,0.474364420565227,0.4692646830253,0.469983531586773,0.479168156222747,0.517881769681142,0.505066837222671,0.512691134402769,0.507851096245759,0.522871915286652,0.536757005598027,0.555785212390578,0.558667756269907,0.556905723743423,0.567653054792193,0.569559525329419,0.572774554273909,0.598362839521826,0.58788105873937,0.586764932615181,0.599645145335061,0.603584959950901,0.595604189157655,0.603713617349693,0.606684274762981,0.609676913919701,0.606710347673599,0.606614236263741,0.606805641310176,0.62092255572819,0.618124381619973,0.61420882274766,0.604212280590431,0.602518259029482,0.612721962761528,0.606245666477029,0.60710830389649,0.602388148768773,0.605960244852165,0.611840158604606,0.586139370084148,0.604865520408162,0.588750163772637,0.587167186007928,0.577793830576672,0.563757029627865,0.574151952070954,0.569199455425341,0.591621493697687,0.594003510956134,0.59050591101735,0.57926390918584,0.588424934346262,0.595843125906739,0.592464020720026,0.583509625035312,0.599368165353229,0.586671461827448
02/06/2021 12:38,0.00396154136916496,0.00208060530136805,0.000520681402726948,0.00435738282266873,-0.00137024537463013,0.000643539410862469,0.00315416933662649,0.00808719201450202,0.00789965389612778,0.0130090367246036,0.0119591479511266,0.0179976056614473,0.0255868881874338,0.0329652912235089,0.0374999185403988,0.0490677677236662,0.0567663022226629,0.0651668520265697,0.0722712290548432,0.0831314556914665,0.0934694809670517,0.108315428775953,0.118085099618502,0.132395641382192,0.142934999123825,0.161765936898312,0.169288941903331,0.1787030925915,0.18980003348167,0.203626421280566,0.217977400091068,0.227357231851744,0.236516509032101,0.252501889359165,0.265351027528039,0.27544422158494,0.285372014345923,0.285823110406316,0.292549229874931,0.304587254426035,0.315003108085714,0.336864929353513,0.361074957618424,0.389555108117349,0.413160426572126,0.429954730899525,0.448862209171606,0.474913915486602,0.488131994067907,0.496369119622582,0.493789844965927,0.496480862757233,0.498243208097019,0.496474051045531,0.494132833403489,0.493712121074867,0.488653060796022,0.47784385617729,0.470217171187325,0.468312392998458,0.477326106092569,0.487737274039933,0.501077237061559,0.519136642715837,0.520686159578695,0.533148483770037,0.539628855463167,0.535566773774773,0.517134862570027,0.508363165243271,0.508000547398537,0.515127041899831,0.508001023542131,0.508136869754576,0.506737848931908,0.513838843105091,0.525205803070661,0.541287462574637,0.551688360582232,0.561317099207142,0.556788145971328,0.575760901947391,0.592021826505759,0.610078414246349,0.617908659166083,0.612922012141483,0.585991845585136,0.557379900789143,0.519245061525814,0.506892984404419,0.52538367169037,0.555360902575075,0.56054630464017,0.562314229919694,0.580311901109654,0.596394996500757,0.60537803924081,0.617813574379398,0.642479296511008,0.677580179685977,0.711095973887834,0.728899339401882,0.726342345387793,0.726566145826721,0.735221489555727,0.741686743602237,0.732987583775834,0.730458385125399,0.720414573130534,0.689377786865553,0.651594409869153,0.617737463379085,0.60603127483123,0.622726301467424,0.646938513155562,0.683029139428601,0.738940068464045,0.788266295160317,0.778668394836017,0.758119741342745,0.759223485910335,0.746392788607644,0.690119458528179,0.620093690808096,0.559465558856669,0.538520513545448,0.563059610634157,0.60140008440604,0.622278228461399,0.645132105699578,0.657438933562712,0.653879439709558,0.668135747669131,0.713540128492279,0.759448935693312,0.802820898019726,0.826986414665469,0.774124403391054,0.654356041270935,0.578977886883429,0.610529089695458,0.689544766592056,0.721332012192515,0.676932924268264,0.657408310319201,0.744461583928884,0.865568738953865,0.984143655828027,1.07412569878975,1.12700554500096,1.16746038006243,1.1913224224242,1.19235460546735,1.19268879432289,1.1818213604812,1.16635390835062,1.15349797859954,1.13364067483892,1.13186864901686,1.14330727016015,1.17843123887777,1.19695401991284,1.16855935639904,1.15487396167564,1.19017255848203,1.22569903168289,1.24023197431926,1.24578650952007,1.24828864985147,1.24233699323134,1.24792604915623,1.26445781568518,1.26146551350375,1.23622089039976,1.2248147622855,1.22002134864178,1.21410435000949,1.22587707016922,1.25861902947772,1.26282466890819,1.22956542127613,1.20643170173999,1.2177962996007,1.22150049945544,1.22304272069591,1.21980268482737,1.20478629919167,1.18254433167283,1.17776112702635,1.14982984452337,1.08833150107068,0.991587285469489,0.961659042132927,1.07330088253601,1.17586240845856,1.2272629228608,1.2239364376068,1.21052648594037,1.24950863241297,1.29771010583461,1.34583065965693,1.33677249986267,1.28325764844526,1.24038918612588,1.25891411370499,1.28535976685278,1.31671018873484,1.365547443944,1.40809567611917,1.42529546650387,1.42726536229773,1.43580516660892,1.43141398829429,1.39584660910476,1.39378713481862,1.43854369478607,1.47742057906173,1.49119153337107,1.50037789331188,1.52737102860963,1.57173413848563,1.58217032742601,1.55438826759713,1.49517410009443,1.46444772383946,1.48980821014363,1.50268430041926,1.51385571324349,1.54234880486995,1.56233693343102,1.5603583223671,1.53695565394918,1.52717412712435,1.52463777765274,1.54081632972905,1.56472916139527,1.58190281793104,1.58956764940626,1.58023317362969,1.55601990100035,1.53440092910107,1.53172660726722,1.53771061298299,1.51268859320737,1.51135742045785,1.52734735899339,1.53891836686008,1.52696729267121,1.49939044690435,1.49978166469277,1.54190700958552,1.57036883262256,1.55415143094514,1.54951617823553,1.56985425671424,1.57138685649375,1.55077669131248,1.54105097664181,1.5707312765614,1.59295422435445,1.58717629322377,1.59014624728655,1.59493434177343,1.59442797446653,1.60553653943278,1.60459098363816,1.58762945323166,1.5669006745266,1.54991057968715,1.50122481394054,1.38349431297996,1.32017477834991,1.38480926616575,1.46043508840647,1.48393539102112,1.50348554985722,1.5509598472704,1.5513903259566,1.516428540287,1.48220488096507,1.50369165675927,1.52860449993821,1.54101773220867,1.56762155290589,1.55527113212317,1.54726633808339,1.56093998166213,1.54235363682156,1.50790456032166,1.51505372158653,1.51370119352207,1.47867969304349,1.45125697768192,1.45153823158259,1.48366135407851,1.48962000548978,1.47231594392984,1.48951718254862,1.53126899743911,1.54769805453999,1.52382422068584,1.49452330250669,1.48950198817916,1.52038512911174,1.52038515422884,1.50687067116112,1.52185424432586,1.53243581835484,1.50382604057278,1.47675293380591,1.46395530495253,1.45811920470543,1.47149218031354,1.43348715383595,1.32702201751582,1.3059739216308,1.34332717505834,1.36813923691402,1.43015681571916,1.45772289632977,1.46534920973482,1.4839483489734,1.46758781188147,1.45393764109554,1.4957002098363,1.52207647571504,1.50510598126411,1.45994814304138,1.38482886721359,1.38699721478404,1.46217652024758,1.51291770794935,1.52496705776706,1.51644375775227,1.54018701105305,1.53244620463795,1.47781289612255,1.45088070367086,1.47598066383475,1.49408512535615,1.51906666228552,1.53673429766449,1.50294179967997,1.47965002585943,1.50026260443256,1.4978125950697,1.46844601334955,1.43694915845079,1.4272622332334,1.45000823526113,1.47006123584812,1.46619619461368,1.47124573065568,1.48793091335477,1.4869816382626,1.4883067887435,1.48384755872387,1.47427157896301,1.46075624635788,1.46706556666513,1.48367803100896,1.48186377719817,1.47321254664218,1.47329285604502,1.47514911340774,1.46344869692447,1.46165322725511,1.47366092056616,1.4827109780756,1.46822777654845,1.44518973044228,1.43375704379234,1.44022845894384,1.43379381295992,1.42427702617719,1.43941007011662,1.44680218358011,1.45335431055833,1.44974958478498,1.45029912783612,1.45066373862966,1.44888846385113,1.45696706140087,1.45045042961486,1.43474317013591,1.43980238930097,1.44455806461607,1.44252659736833,1.44430951844746,1.42957537846428,1.4139860233431,1.3989768527635,1.39941490237074,1.41356804699366,1.42443503602387,1.43581795797988,1.43486027632802,1.41951314986706,1.41473310042345,1.41264900133923,1.40943643307681,1.4064890856096,1.40409501193571,1.40483908893966,1.41178969147118,1.41914944069686,1.43175951737953,1.44035206734875,1.44712349124132,1.45088432092002,1.44672691648763,1.43653957346903,1.4251381291072,1.42048523599701,1.41123058157152,1.39407725510887,1.35096901640794,1.31266988293675,1.30139781805527,1.31377561047858,1.33188817618556,1.35557355446151,1.36413891327521,1.36470786637801,1.36000100637371,1.36161159230158,1.36397750916738,1.36918323425521,1.37276209431079,1.37704585784707,1.37171773629941,1.37418211086335,1.37051732859096,1.37026552518638,1.36324856751066,1.3619176659354,1.36824995322041,1.37638053578275,1.38649534553607,1.39224815035396,1.39120281015851,1.38952372324547,1.38689810485367,1.3791202689143,1.37535828427699,1.36953017422985,1.35997427924431,1.35989153612599,1.35778855026316,1.35624542079335,1.35066554277929,1.34828963903131,1.34115956737988,1.34001804222749,1.32989118041657,1.32186781309546,1.32031641693495,1.32436269807224,1.33244612938394,1.33895773395289,1.35024709044793,1.35256572529352,1.34888053506366,1.34635381601291,1.33875455019191,1.3311745615209,1.31842682124625,1.31195141159152,1.30530857378041,1.30495299583545,1.30280562771685,1.29701378238748,1.29370595644405,1.28876639410247,1.28377123571551,1.28337791213607,1.28372345686788,1.2823664743831,1.28700018030142,1.29560731401162,1.29585242891119,1.30367053996845,1.30057586244662,1.30457853548108,1.30943501126859,1.31449952003307,1.31714033942386,1.3209242759449,1.31542800399442,1.30721408537218,1.30181258963982,1.29895478518538,1.30037609378234,1.30240088475225,1.30271156492009,1.3032362084335,1.29745737807245,1.28922062519506,1.27780729659625,1.26825056469502,1.25955604151088,1.25335691849898,1.24681548111666,1.25545525841133,1.25818364432724,1.26089591484377,1.26720845244556,1.27090286706241,1.26754021346611,1.25832533011523,1.23318293578503,1.1828295399661,1.15608654473922,1.16250981125665,1.1799774896762,1.21095047096179,1.24385048669929,1.26654556915211,1.27535899114608,1.28200927471094,1.28572598899557,1.28720262629813,1.28449993390836,1.28483261012344,1.28276323566218,1.28311216157894,1.282469427897,1.28315614234622,1.28091136730727,1.27904799851273,1.2809090433034,1.27768812636919,1.27279999887514,1.26915282807622,1.26534529118198,1.26607024231599,1.26363935512443,1.26722223082079,1.26383879604198,1.26572499370118,1.26216697721378,1.26211125850818,1.26275072204522,1.26199710819525,1.25983705030225,1.25988866839944,1.25969479977823,1.25620105459995,1.25536982870862,1.25034355404346,1.2470524113939,1.23828085238451,1.22995515337313,1.21222288330387,1.16213926534539,1.09929097754274,1.05944280326262,1.03381073554581,1.02062858571698,1.03893671636363,1.07255858034579,1.08968275664022,1.1057990435679,1.12067455902839,1.12131578613179,1.11989479757981,1.12170457422616,1.12254886690195,1.13654969040297,1.14958725664623,1.15975935631568,1.1617956060496,1.15816122630352,1.14737563244177,1.13404702522113,1.1267694410992,1.12327884365988,1.12214383642966,1.12861913888575,1.13553150612866,1.1427966553368,1.14740692299783,1.15449673701768,1.15443271615051,1.15775489923791,1.1582232591513,1.1611798826752,1.16067120221365,1.15931239272192,1.16300835624342,1.15851950264101,1.15642294989098,1.15672459041505,1.15121056578549,1.14238829999352,1.13474422320481,1.11004875641699,1.06514636848456,1.01039818631188,0.954726349209125,0.903276178120441,0.869137393864166,0.864027547112068,0.889932841505509,0.929108225853894,0.965655352810245,0.978482154808413,0.973600937233896,0.954080206354679,0.935189255506949,0.922059924725853,0.924444644615448,0.925880665247112,0.928746313535257,0.934531392899568,0.935030308444501,0.939273022063223,0.943834811659461,0.959688006012497,0.978233718137286,1.0032349096857,1.02885253213123,1.05186414481895,1.06235164171842,1.07072461412868,1.06908194803427,1.07005835122219,1.07069381891742,1.06992753327383,1.07280325927567,1.0747079806315,1.07518299983758,1.07746013022701,1.08025707985222,1.08793037018426,1.09096028122478,1.09519767249282,1.10017857340557,1.10493785429659,1.10437254777999,1.10576669686579,1.10620477824956,1.10622830034607,1.10336915069728,1.10013200307866,1.095215091368,1.09254946309147,1.09146876374759,1.09048093706703,1.09103194399749,1.0925552783903,1.09148413794738,1.09070425702994,1.08894795718077,1.08490376739694,1.0770856163623,1.05768868851713,0.988045889929295,0.846954487923505,0.672691344477301,0.53676222424464,0.456626357833083,0.426097430718656,0.451776329580144,0.505866541686189,0.549077060884006,0.595776961602001,0.666229426060035,0.753727498589422,0.831665766317736,0.901542951990542,0.953087337260041,0.99128019936443,1.01370275659834,1.02786457964623,1.03531924869327,1.03945844949253,1.04434004982808,1.04435789628401,1.04256765731556,1.04338411251526,1.04365638411723,1.04378904390329,1.0439426197591,1.04480671403254,1.04272753127006,1.03987908021731,1.03739723394111,1.03809535907374,1.03557195289088,1.03760180528185,1.03562155776333,1.03187585687611,1.0307078318276,1.02607006434407,1.0236312593774,1.02132643580026,1.01890598539618,1.01128795279933,1.00513946918386,0.99693976095859,0.989501522011562,0.982179129684185,0.97596530463573,0.973666165057607,0.969858793903409,0.96988582700585,0.966518030471548,0.966982716645596,0.965360947353358,0.965210463449712,0.963154680973918,0.965276960257309,0.971267740049493,0.970734071235465,0.968914394196103,0.96325189607567,0.95950952189739,0.95301375597105,0.9482556472921,0.950362673525114,0.948484211336796,0.946848415633357,0.946750870714685,0.953242550288248,0.955750138294884,0.956636332491073,0.957146350670107,0.948419104713903,0.941734382259484,0.931201494699302,0.924790641857894,0.914384729102918,0.903175771739084,0.880189257317238,0.853263510507462,0.820785514912854,0.786547320339266,0.758511255525935,0.735581801362826,0.723747058625107,0.716804927544656,0.720163274395966,0.733592274450723,0.747596660049075,0.77395252196408,0.793296755380765,0.789374025667047,0.760198500088896,0.73640777915511,0.731416923934799,0.752338490928266,0.792402298032273,0.825624886026452,0.830458779564925,0.814503076998852,0.803598360695838,0.789255056188772,0.783520101184557,0.792633767309393,0.799240024751497,0.802511151306733,0.804692277093685,0.808921181026691,0.80763571000888,0.823776109649203,0.832407083686752,0.847361742594886,0.857252353005608,0.866355160885134,0.868218649774068,0.874484202690726,0.878926817215254,0.88337122923744,0.886055617335309,0.88828262302257,0.888376305736814,0.886198051922541,0.886453146130798,0.884091735772797,0.883403388824416,0.890653757253327,0.892894617650711,0.893603304248428,0.89080478509791,0.886353482500083,0.871835042030422,0.859224951189302,0.849794019430348,0.845873454029497,0.850207102171374,0.856313433096921,0.839665167344442,0.8078334491628,0.786921161136526,0.785526086231353,0.80796033986752,0.844907627500049,0.867457094329288,0.873840375678455,0.871482974012193,0.87146293259675,0.866404312768352,0.867815998890456,0.865326253144256,0.867558044560395,0.870236618715074,0.869523898147936,0.864951328007759,0.8472027395955,0.820686786495944,0.796790091336782,0.787715059872384,0.802618291509517,0.823932834871101,0.841295294497955,0.844866717669464,0.849884579441174,0.849713485000764,0.849837462865268,0.845940460484378,0.844355433729824,0.840199782500587,0.835877585407083,0.832622554697642,0.830467236652801,0.833758578057862,0.83426004587689,0.834697441897399,0.830525975817186,0.83188156191195,0.824524952778073,0.816752067901108,0.819786284597969,0.825781234538892,0.831022478038009,0.826139298740398,0.830419583685667,0.823476278670539,0.820058161269287,0.810752929381435,0.808404069600498,0.813579821850717,0.817677532762075,0.818174162321785,0.815351710953074,0.812534675523503,0.804742105432346,0.793113507436682,0.779218962383424,0.760691156354408,0.744662284759976,0.713548680623862,0.681413920177585,0.643821117138987,0.627011337240546,0.604105955062629,0.58650964880338,0.563774022960525,0.550832294749577,0.548369050873032,0.557493140587572,0.561859953877747,0.585609395288581,0.624604212932106,0.66038915966671,0.687436421720045,0.687287459816114,0.662582985738465,0.624313630149531,0.585333098562362,0.561188538799873,0.548432341432697,0.549477795085539,0.553055647112041,0.564103734274644,0.574859146365643,0.574943727501115,0.556461816240408,0.538820922645201,0.540526377433437,0.543705250642114,0.541033697089771,0.538434726767511,0.550788087578145,0.546944765154206,0.563668466829168,0.59784576283692,0.627233955616691,0.642971092818965,0.636561834965334,0.623215355661348,0.615896999739879,0.612271477398046,0.599557683175962,0.590117142442929,0.595313823624638,0.600072254150888,0.595436490827713,0.565536268649273,0.511659503236768,0.457302124931597,0.417355897948729,0.374929068724345,0.329114456159014,0.275411404158707,0.233683747328525,0.197808903459571,0.167182111141146,0.157998522063737,0.17247985060482,0.184960692327096,0.179373524689608,0.169979864060745,0.179936968399674,0.221034865379852,0.296038674077335,0.314216834475232,0.318005940967374,0.282075211456936,0.280365844280085,0.256015251437616,0.244627180649448,0.228729232172495,0.240312110590306,0.249512727089911,0.252556749653834,0.254048451823827,0.274117040357644,0.27408955765023,0.295925232829093,0.272196296331824,0.284967946576956,0.307143615596813,0.304659218350061,0.264998740915205,0.281126221105503,0.313360404170196,0.3057301576781,0.296845067569841,0.29453181158083,0.314703970838247,0.333233898547063,0.345912955182928,0.330662598242926,0.307271068669759,0.336127294494288,0.36304750381333,0.379435689343146,0.380544575063937,0.389065774378915,0.403561288169853,0.413870495713974,0.409294648754547,0.424122350073959,0.425001891521223,0.466472096642765,0.517325012307867,0.552091882902429,0.562263373154013,0.56696164606932,0.573456103020087,0.576453973449329,0.568914895019101,0.555378636920006,0.526820844873782,0.50942829331727,0.502598477625883,0.505751548350666,0.501534548182458,0.522283731893503,0.54049057799801,0.549304723130587,0.534874088027936,0.535044066900225,0.553776783116559,0.573897269244634,0.586423091674831,0.599906451841298,0.605979748511314,0.612307209930629,0.614329703200737,0.623534512644893,0.632246995981383,0.6370673282531,0.635482949794122,0.647882070827317,0.638066565935287,0.65309288823791,0.644717037469986,0.647375056332036,0.652617072237903,0.659736113606321,0.65212398693348,0.65235907107217,0.658893166684741,0.652353394467084,0.658612505020017,0.653245412443912,0.651277571981998,0.658294315027964,0.655879510318458,0.655836568810911,0.641003381122133,0.652047817863402,0.63491576903174,0.648187328243025,0.63515017293753,0.637506350270084,0.642103755090824,0.621115301011332,0.615322543891973,0.616550062997369,0.631170495383713,0.631248864233232,0.633592831633633,0.635772283345289,0.630809634243975,0.63159786346426,0.627652837488936,0.642242838206427,0.628553025984445,0.631976176518786,0.633851537583917
02/06/2021 12:44,-0.00120735230027132,0.00497036287614224,0.000912089329764931,0.00386207195296821,0.000347541848467915,0.00196440664412825,0.000707722481201764,0.00332695208331781,0.00247797461441925,0.0100100073719704,0.0129694341953131,0.0145992620517298,0.0222206387390143,0.02730243275315,0.0394699838433928,0.0420440594267694,0.0583761445177144,0.063906612277036,0.0716368143313393,0.0798653825681091,0.0936254842311718,0.107706014629337,0.117251354607602,0.130935203293983,0.140571603231638,0.159937702897701,0.172171593710305,0.178358544503156,0.189235138697988,0.201056457603048,0.217450904879535,0.224774655319053,0.238356394956521,0.251798810148115,0.263641803806584,0.277845727488303,0.284849258426481,0.288462228235078,0.294657124589167,0.305342792304781,0.317955633801289,0.337336997047048,0.368347624581445,0.392092504229031,0.418696413844456,0.435811095104028,0.457180862834029,0.47696046305409,0.495488663665332,0.498645768121594,0.502464478709573,0.500019028797124,0.504885087132439,0.498558117184147,0.496636783183043,0.500301945986384,0.495320481797377,0.484316598947608,0.472676456971186,0.473070270758954,0.482021254429181,0.493457443409828,0.505361758338099,0.523471727768346,0.533683366627417,0.53586219092556,0.551228436423321,0.542882296817302,0.525510464983511,0.512876901471915,0.516029299423469,0.517811716207447,0.514289032601014,0.518657302679441,0.518806516422335,0.521039397202298,0.535692521980794,0.550370254579559,0.563707837397208,0.56744216812935,0.569725031841086,0.578985100088542,0.602225052921865,0.623639849841431,0.627082807577592,0.620519305294233,0.598747948109002,0.565616124246966,0.528888205427206,0.512043614555314,0.53603135914181,0.56173134225253,0.569520878013996,0.572567833920544,0.5887297841622,0.609403201059507,0.618585725553066,0.626823424899308,0.653198584012512,0.691744622545303,0.726404411411543,0.740494339291413,0.740992278490941,0.7426273096814,0.751563196248693,0.754861914126314,0.749506975479164,0.744138448023804,0.732716059914057,0.70165581920398,0.662075690698251,0.632909275800754,0.620018675912804,0.633715486719082,0.660154461884601,0.695839793949297,0.758544876454471,0.801070365463667,0.794050597110547,0.77231236297311,0.774980161602501,0.758327368754092,0.706562931822355,0.635287103439277,0.574222744204906,0.550428667644856,0.575547567014687,0.612786653605227,0.635618409027502,0.660973889701966,0.669769711128989,0.666892311585193,0.685421839746427,0.728304711933379,0.773830256781022,0.820434486446361,0.844211618333888,0.788994349109687,0.670755185710692,0.591352946064907,0.622197956384876,0.704889539515265,0.740398193261511,0.693031037037566,0.669516645200214,0.761846727944978,0.883149067123751,1.00825221310847,1.10095066411308,1.1562309725501,1.19682385419374,1.21951374963266,1.22601046154959,1.22173224763993,1.20891991707686,1.19422123984928,1.18109700086667,1.16377033482352,1.1563341546147,1.17479819535841,1.20584328543258,1.22936280331058,1.19440290861355,1.18308409817655,1.21848669255307,1.25899712537564,1.27110170744072,1.27435345747334,1.27642580886962,1.27253587664352,1.27757822579964,1.29454333599908,1.28931434051973,1.26629058872789,1.25350880306066,1.25016025685491,1.2443863729044,1.25844400294356,1.29192318745317,1.29641398021063,1.26173032309175,1.24166939901808,1.24877288343645,1.2549703355018,1.2521594384323,1.25145958806584,1.23758703467309,1.21206255926106,1.20819180472084,1.17921248454295,1.11447390378766,1.01465450200355,0.985663443939213,1.09968717695041,1.20446656460427,1.26151926536009,1.25364280941171,1.23974629982953,1.27935547754628,1.33213966914221,1.38188834112703,1.37135809416024,1.3173798018572,1.27312179837557,1.29214349706455,1.31927617024292,1.35029030605118,1.39990363200167,1.44329196909691,1.4617557263388,1.46543230051676,1.47286878113394,1.46861049270346,1.43388121525744,1.43066468255542,1.47721724244705,1.51607776945409,1.53183754441322,1.53990316312421,1.56851812431044,1.61260322354374,1.62412233872437,1.59712286422524,1.53333143005827,1.50483132597041,1.52742734616114,1.54036252343016,1.55392100736606,1.58371290514796,1.60287679785735,1.60327022592415,1.57996705899973,1.56538974422732,1.56648489160613,1.58048493982383,1.60785456469517,1.6226319504072,1.6320766288976,1.62304611436914,1.598545603914,1.57702782807139,1.57558599263568,1.57779574305778,1.55502893546596,1.55105798715959,1.56638933008669,1.57935353146241,1.56831489209933,1.54052608069521,1.54091113297521,1.58321909795708,1.61346166566203,1.5936526099204,1.59171216616941,1.61227523539024,1.61499235008145,1.58998724970317,1.58440972078702,1.61189786130257,1.63820960949201,1.62956359658927,1.63266955018306,1.63980194391006,1.63783983506325,1.64910068308411,1.64896605443064,1.6299641386371,1.61037612829587,1.58896097818125,1.54305538026853,1.42203016432827,1.35662007977291,1.42202832838617,1.50127363667281,1.52395209951987,1.54374638454191,1.59374477165608,1.59387900088025,1.55713990271258,1.52237114276345,1.54413433006497,1.56926577985144,1.58109109584594,1.60991115905073,1.59497891134214,1.58889617530232,1.6040487904232,1.58251795733884,1.54772111934573,1.55808044570804,1.55621598097892,1.51919988705731,1.49138446963843,1.49246392071372,1.52144410485995,1.52971921314705,1.51251293064666,1.52625611434061,1.57330097800685,1.58953473776086,1.56594516173013,1.53383211639286,1.53063298450679,1.56208706474147,1.5607403954724,1.54727102616003,1.56331190738247,1.57470074832988,1.54398106461713,1.51687182370667,1.50373831140812,1.49917056079046,1.5117438531946,1.47383390028855,1.36201058826256,1.34192964828489,1.38098659805451,1.40495285512371,1.46927381613724,1.49993629711836,1.5065178024029,1.52328745925993,1.50707111977972,1.4941517286373,1.5387661852384,1.56263720496692,1.54560260052903,1.50092668531238,1.42026366342086,1.42342271616662,1.50162228750743,1.5552806275331,1.56474836108057,1.55619098487763,1.58093378517408,1.57128956174988,1.51805766820557,1.48994228506469,1.51580637995212,1.53451641977468,1.55858972283751,1.57656640429758,1.54285109827018,1.51744101465669,1.54041168251518,1.53908355926353,1.50877398883133,1.47523526843787,1.46542159309478,1.4890757017668,1.51037810763583,1.50441056485721,1.5128334526373,1.52907285077517,1.52680333129247,1.5264374075265,1.52348743907058,1.5152057229123,1.49977967947341,1.5067239649108,1.52369102052389,1.52064351835388,1.51169030987429,1.50974834279093,1.51334079840158,1.50120150163194,1.50115405440318,1.51377167896228,1.52075942286371,1.50893374719918,1.4818267761048,1.47212976173518,1.47823099498941,1.47022478783097,1.46326440971019,1.47855794832335,1.4847972218565,1.49300369917945,1.48870847552033,1.48833135691954,1.4879735634731,1.48593158070814,1.4952065144545,1.4874579438449,1.47281014471714,1.47742895217855,1.4825429757289,1.48008420647991,1.4819259433981,1.46680259519544,1.45018857670653,1.43603959990237,1.43639559528913,1.44866624126213,1.46283735566114,1.47360305334358,1.4715114180849,1.45564504656047,1.45227068194248,1.44938168360674,1.44434783049344,1.44161586702338,1.43999440711836,1.43951868378632,1.44905365351883,1.45646853988456,1.46958234141033,1.4774133960928,1.48419545065235,1.48870992671023,1.48424738980865,1.47380891771944,1.46178990890143,1.45550829409268,1.4497771683736,1.42990298274488,1.38596587234979,1.3459824220315,1.33667226735982,1.34549279704589,1.3677316609433,1.38859529232323,1.39934022377929,1.39867064898778,1.39664577536828,1.39379609474123,1.39989995737558,1.4050079480286,1.40618902151837,1.41172474128783,1.40873350488108,1.4078057019982,1.40581731139454,1.40489907634416,1.39885973531691,1.39842791021087,1.40231177231784,1.41290283640929,1.42223585213343,1.42798533205331,1.42623553074133,1.4234980256232,1.4188058852823,1.41541940419047,1.40894396925527,1.40358386063416,1.39675294975697,1.39439915861708,1.39642553781869,1.38992468934436,1.38722660289671,1.38040402187313,1.3744203898989,1.37456858893455,1.36246703955289,1.35612109737156,1.3547020801422,1.35749190900115,1.36566565233126,1.37545638912484,1.38438885172463,1.38791905475024,1.38444904569988,1.38186929433141,1.37394860319253,1.36294700882772,1.35267916336166,1.3446236627385,1.33778585286657,1.33699622135673,1.33600454548186,1.32764840381606,1.32512146283554,1.32219757715941,1.31513060106477,1.31740722235292,1.31707760973573,1.31454442925531,1.32108103373006,1.32635981552681,1.32872348555215,1.33423053993186,1.33511310203651,1.33750144896165,1.34407443446762,1.34809179127493,1.35311773831782,1.35421902112762,1.34884025693574,1.34095083710093,1.33564917919953,1.33295277572776,1.33516562861387,1.33621605201293,1.33707955083872,1.33542788806084,1.33050292573868,1.32172909966529,1.31062412899275,1.30107807536562,1.29160369699314,1.28350401601019,1.27998648245577,1.28509150786806,1.2903537861784,1.29272966030905,1.29966374320994,1.30471035592717,1.30093749334614,1.28852015766721,1.26177195045532,1.21459452863183,1.1878025284754,1.19218749255862,1.20903543370268,1.24228781702699,1.27775232127953,1.29794013578361,1.30851420852869,1.3134378542083,1.31983523452648,1.3192861691961,1.31781323732087,1.31843196652821,1.3171663719908,1.31700253635797,1.31597786672983,1.31462514187399,1.31413527270903,1.31285594083463,1.31247595662512,1.30936254407696,1.30774133710004,1.30095454092575,1.29796396261688,1.29757838372306,1.2968559619457,1.29727502218836,1.29662511362378,1.29724700010791,1.29474911161702,1.2916809655727,1.29329440596656,1.2962775928135,1.29290074741462,1.29165950024678,1.29232039295399,1.28892402288306,1.28611510254023,1.28505565927329,1.27759741875865,1.27100489468031,1.26267848312497,1.24361881483659,1.19396839694942,1.12565888147323,1.08581382816713,1.05971612514124,1.04744881455987,1.06408439483367,1.09707364161583,1.118131040309,1.13364887308107,1.14701225277129,1.14853779141265,1.14991505292186,1.14724795277976,1.15174038478818,1.16291115058235,1.17997988168571,1.18879965391492,1.19259372209103,1.18739649971197,1.17621837943549,1.16419175135304,1.15540062173082,1.14938182299439,1.15052005793729,1.15730247364179,1.16346986976754,1.17136695128503,1.17833671950929,1.18223637353841,1.18691589579725,1.18816967956741,1.18849278119463,1.18801994665191,1.18920470748038,1.18914911587076,1.18898812788023,1.18850546888397,1.18585122222768,1.18353639095538,1.18002148215041,1.17237765101157,1.16097368372578,1.13768021051068,1.09089412404919,1.03448596876442,0.978082226722128,0.92683374323869,0.889855901559617,0.886259942774684,0.91143041451685,0.95347195858241,0.987592733304193,1.00173790572325,0.996946043071219,0.977880856466928,0.954860507189806,0.94292985414302,0.946264057814489,0.949140971108165,0.953172568246206,0.955330889107104,0.957158870793028,0.962449084300128,0.968716055697645,0.981947234732429,1.00169304307668,1.027715872428,1.05432542481151,1.07877064796885,1.09118284550002,1.09702712564652,1.09629392118662,1.09621912097778,1.09735893262591,1.09758577204485,1.10074299212784,1.1033456693419,1.10268218928683,1.10424525264454,1.10784810985854,1.11520753423594,1.11927504884001,1.12203789093937,1.12757968773469,1.13126429256203,1.13210569928086,1.13394067660741,1.13476588731329,1.13380293906157,1.13050233040022,1.12849136512744,1.1234350414843,1.11991013293619,1.11805751512573,1.11735310836953,1.11830893436069,1.12138754857927,1.12024448375493,1.11700945717786,1.11741467117071,1.11340155843529,1.10693538095867,1.08493606247665,1.01450769137531,0.867107121535734,0.689894177935223,0.54876270535465,0.464698759940842,0.43274311883801,0.460140844643838,0.515801622662511,0.559272204035182,0.60771328222993,0.68124822948538,0.769067567800073,0.852134445921309,0.923101809563407,0.976742564046835,1.01567337766119,1.04154721967912,1.05330227310023,1.06034227211172,1.06661326053089,1.06939258286475,1.07045668062821,1.06949599321646,1.06983759762588,1.06973605605518,1.07218345457117,1.07027236175498,1.06993015385432,1.06864725412728,1.06577264416235,1.0635038588268,1.06308178046397,1.06353078195504,1.06353097834523,1.06139959413702,1.05891195590197,1.055523896986,1.05329099898665,1.0503168834055,1.04757726772802,1.04350909565856,1.03749756799225,1.03007660340689,1.02237439794857,1.01298824669583,1.00855308563464,1.00184595442026,0.997910605119394,0.994548890564014,0.993053703056115,0.991275153540462,0.991051241698692,0.991595091921127,0.989260109081985,0.988978267160346,0.991160462077286,0.993595026354931,0.995460677502678,0.993200586811728,0.988195971063208,0.981667173892784,0.97624918886514,0.973413081184813,0.973401873904213,0.97238128307755,0.97166490502874,0.971870324310067,0.977406204341503,0.978767513836715,0.980051017138246,0.98053306508204,0.97322828917746,0.965557401256371,0.954982793169942,0.948183936117336,0.938292243910435,0.923975431605205,0.901847242138222,0.874538105825234,0.840030916321495,0.806031744926913,0.776902259266409,0.753987406867549,0.740227399141481,0.734901311374772,0.739627646595912,0.74849546316128,0.765193113055102,0.791092142663589,0.811788842592127,0.8073648570859,0.781437695044299,0.754006785449578,0.751390554032765,0.771551639012126,0.812118975087197,0.84540709578612,0.850664775314434,0.836438066365422,0.823015139654086,0.807288712124166,0.804544606941324,0.810282292168384,0.818530652984192,0.822819415955097,0.825042110607186,0.826741087347777,0.830201127576725,0.840854746647223,0.853109648026596,0.869010776334042,0.88031603452931,0.885573918091864,0.891943755569882,0.896076196565465,0.902335470481479,0.905241580483035,0.905887837812624,0.910914684418371,0.911874127431845,0.909528967584034,0.910075750836542,0.907076890901669,0.907767263458845,0.912246741565384,0.914408256778203,0.91590622833327,0.912164464958997,0.908565786145155,0.894625602618197,0.881727524724084,0.869406454714135,0.865148301901319,0.873645779482024,0.877812312488234,0.859890863066658,0.828884270146065,0.804394751841838,0.806787774240285,0.828160887326414,0.86741494850773,0.888918701656716,0.895588327454949,0.894756263440029,0.892354143169905,0.88916739402181,0.887999180345111,0.887340019936251,0.888961209659141,0.891077237637758,0.89108443105582,0.886747615885662,0.869881046372816,0.841236638491514,0.814960583865898,0.808326915412346,0.820792113458113,0.844799574763308,0.86270952310178,0.868290645125377,0.869216329196715,0.870555719957654,0.870080311274399,0.870139299833708,0.865635162496883,0.859944670343184,0.857775739774099,0.854958793322757,0.853992124940999,0.852304861020824,0.858961151236956,0.857262526578243,0.854368421705503,0.852185769032664,0.844058831834594,0.84073239339456,0.840150776547383,0.845310113208909,0.848149425820105,0.850770540260918,0.851012875977728,0.846167956491726,0.841581985149604,0.834394515774946,0.830169272460968,0.831688572331316,0.83586758829038,0.839293944098968,0.836748048472684,0.834164707905677,0.825643210302735,0.811279757532007,0.798829950716467,0.781571430293019,0.758100483717883,0.731606744548517,0.696848494458583,0.663371053112549,0.635681113492642,0.619290225434407,0.596270743785792,0.57832317942375,0.560931900385773,0.563014647556149,0.568306719609318,0.579271619357684,0.596338312692822,0.635282809201045,0.678706826853146,0.707473393971016,0.703223504322678,0.678507037741729,0.63829712556214,0.597596686469534,0.574245151726757,0.559005563607213,0.564518106580879,0.562748179512405,0.578201521915391,0.588203313690298,0.587609639541549,0.570146590712129,0.553484592248366,0.550586680034384,0.556107832634353,0.551218241173341,0.550928062966994,0.560239130301789,0.561728404711173,0.577715659528276,0.613848214158555,0.645705352614187,0.655123135106477,0.651883479159961,0.636756656410221,0.63302421086427,0.624509720162002,0.610370791080751,0.607146793772258,0.611555399019784,0.612199732463582,0.60995833278311,0.576244735382168,0.522618662952961,0.466895767784034,0.422103599765889,0.378240010948982,0.33173719496359,0.284921437476516,0.240772387973255,0.199216416447762,0.174341326177991,0.166168894469876,0.173329258094326,0.182825251290943,0.181946010588892,0.176365340184902,0.183654080160752,0.226638428634891,0.295413149258677,0.329249781839715,0.314661643430651,0.294312306204995,0.289538411397756,0.263435513420686,0.249555769222857,0.230193077033924,0.244019592991451,0.252299915477714,0.250393002967041,0.263519701402917,0.280086261369478,0.289867022959004,0.291807857457587,0.283591274866079,0.281150441159424,0.309933637789962,0.305877140120646,0.270602396812357,0.288073762814481,0.319032821668012,0.31101732964806,0.30424288323203,0.302143413619362,0.310294259542116,0.352301083881054,0.357312956678002,0.337722496155473,0.314068150836755,0.344942508326114,0.37315374393534,0.385798839460992,0.390437697706515,0.399887206352469,0.412980577851375,0.416521593174923,0.423372719751941,0.434211181438318,0.434922681235317,0.47397209741512,0.531916250141076,0.563730177112423,0.568878563439473,0.577739468432994,0.58026351673409,0.585455851595815,0.579950929688488,0.566547655611264,0.540609256209773,0.515707512757524,0.514844075983097,0.521560683849712,0.512495138955888,0.53394176848425,0.555250932541258,0.557772565535149,0.546561050020018,0.552936430556452,0.574603540614932,0.593583314516725,0.609474156486459,0.615982615598261,0.610457678679446,0.626720256200245,0.630081855818444,0.633577023322988,0.64800848150804,0.660155095397182,0.646538595057517,0.659806592685052,0.658887565668815,0.668885979550679,0.655771261057703,0.664965786737188,0.666848679271551,0.667346625145396,0.669082519937084,0.668147035545934,0.67204774249363,0.662786272453005,0.67319788617743,0.670473779258232,0.657025657949639,0.672790338402184,0.668052874817116,0.667181602517315,0.659829649404771,0.668340722888713,0.660413130283904,0.659122000402958,0.653480923742264,0.65681131643424,0.643830710831826,0.644135118976785,0.629334080549007,0.627815186700633,0.641052267149516,0.642162988209252,0.643521573637021,0.654809615708195,0.648196678827141,0.648774831222294,0.648498697514205,0.651949438227662,0.639947964783944,0.6482575543814,0.643191579753029
02/06/2021 12:50,0.00161288550630694,0.00257015065500316,0.00301828389099945,-0.000633760117312784,0.00430035809359323,0.00581712123310979,0.00254527709761587,0.00470348663217373,0.0047880185224857,0.0127681713313747,0.0100833030547047,0.0236940587825309,0.0208214603452756,0.0267422585250019,0.0353236437109359,0.046432145308175,0.0485703650885387,0.0593440596368893,0.0649693330427869,0.0739158355142194,0.0855475794187754,0.0985506970341183,0.112689071776776,0.12420198918113,0.138673880469881,0.149024195994975,0.164345513413685,0.171402379036899,0.177390503126605,0.193234605841825,0.203982496173144,0.218998334314688,0.227914737443707,0.241362327576187,0.255915880233397,0.268157120949576,0.277256467513486,0.276426554316578,0.283919716400477,0.291108524452561,0.303617419284484,0.322744323766929,0.349215949269937,0.38099244792896,0.400942569695953,0.418595610630444,0.436481368768897,0.457190831329642,0.472820043028107,0.479580197156996,0.479475655893552,0.4812460574811,0.484403450296343,0.4797841689364,0.479613387117126,0.483031992656972,0.472617731125379,0.463595830548201,0.455119757678576,0.452815392465926,0.463191134198496,0.474476168836614,0.487641972016572,0.501750343274861,0.509856447603603,0.522168090232601,0.521128466176138,0.521643428412442,0.503614345118151,0.495687155940244,0.492402270130235,0.494941652704684,0.497694897697557,0.496006755967305,0.497803402052211,0.503492903892561,0.512838284625745,0.529190363667714,0.541145956858229,0.54419919934064,0.54407377790081,0.558918070830363,0.575757643863501,0.597697239946271,0.603179344929404,0.596885495385731,0.575560008597774,0.540620831123856,0.50654813741249,0.493573411186873,0.515743317798299,0.540625856423929,0.547475688261948,0.549565447897439,0.568477632943494,0.582880693570938,0.593855733959498,0.604034305089855,0.626038300186554,0.666363389232418,0.697529918884306,0.71072553945255,0.712029399716867,0.712800376982657,0.721185992361682,0.72450867927446,0.722513963415342,0.715397169652586,0.705585417535503,0.674606827515303,0.638127818159069,0.604650444766101,0.59698171532257,0.607385486917807,0.633996407718947,0.668616354669625,0.724554583436175,0.769286606640653,0.76152175134341,0.743062616784676,0.743163189474949,0.731167329693191,0.676068872036549,0.609028378996777,0.550249560154802,0.525252496234815,0.555886454905363,0.587580049121301,0.610977230770999,0.635949817290965,0.643119263028528,0.640579723009299,0.656337799850828,0.699806837017344,0.74427785765825,0.788788205031207,0.811263549078736,0.758465282409928,0.642623097299911,0.566847099405537,0.597081625930138,0.674419350402726,0.71161767131006,0.661965127962253,0.64512241985385,0.727666804973123,0.848835096082643,0.964750138498545,1.05549209507397,1.10935265874004,1.14638524550687,1.17210965679916,1.1734985443788,1.17002128141289,1.15904788895917,1.14554319705702,1.13076871385628,1.11347008298537,1.11215102512422,1.12157693544456,1.15712311268163,1.17252565648741,1.1464313689936,1.12990486155043,1.16782640408754,1.20463886568835,1.21915895208291,1.22224354074895,1.22530965604372,1.22228701070392,1.22290534062819,1.24307207528166,1.23524996818802,1.21579683869112,1.20282359613763,1.1967432242462,1.19347124777395,1.20514533456301,1.23819397182448,1.23917562999063,1.2079907857454,1.18877724331435,1.19469130287338,1.19944962212329,1.20022801940562,1.19830069920417,1.18274125135188,1.16022658374078,1.15684108877555,1.13149874183975,1.06718694271079,0.972400621082203,0.942659591773038,1.05355268669355,1.15565786027684,1.20695131149238,1.20140420065167,1.1866004186853,1.22619575380066,1.27409869863564,1.32182066970426,1.31317383284671,1.26153915491184,1.21803205070708,1.23505167185103,1.26578135377667,1.29324402576752,1.34307180707759,1.38086612845818,1.39912957673819,1.40282964835591,1.41077146090079,1.4052035910434,1.37108395441209,1.36904191024492,1.41094995382856,1.45028320024498,1.46408217748347,1.47388622441211,1.50219642502793,1.54357735411293,1.55364584841312,1.52474796480415,1.46970567964221,1.43863034093516,1.46314301574847,1.47319416372726,1.48892628040083,1.51509140095023,1.53397254780394,1.53412185057639,1.51059506444711,1.50001811440881,1.496292795077,1.51155446251535,1.53850260292357,1.55385271625621,1.56058554018289,1.55218251028633,1.52893399849477,1.50889774167827,1.50279329391983,1.50939003519341,1.48684216018945,1.48506352576838,1.49857563659726,1.50885431029722,1.50177612109325,1.47526358299706,1.47224002621356,1.51474714615066,1.54028042250534,1.52397405726101,1.52157067947467,1.54156296845449,1.54387248003123,1.52289798690498,1.51541675215806,1.54054962813047,1.56339675428359,1.55754210528929,1.56098947682155,1.56645280913763,1.56699349391723,1.57798754513547,1.57364491346609,1.55929242852496,1.53930038769986,1.51943660490723,1.47557108042636,1.35981354897903,1.29431413459495,1.36023149124652,1.43710096275319,1.45672537938052,1.47512774104577,1.52355726144684,1.52685533628074,1.48820887743497,1.4554445215526,1.47410584654353,1.49895961557153,1.5135129614929,1.53911699025246,1.52306071122793,1.5195218339482,1.53283891310815,1.51187418782427,1.4777570779918,1.48858146627519,1.48796673465324,1.45049678881054,1.42367808505494,1.4267027621367,1.45107917658164,1.46298057161182,1.44401539199701,1.46126542909037,1.50399034170265,1.51900212064913,1.49580115126624,1.46688047857023,1.46300549578161,1.49502756573745,1.49119570986917,1.47817131546419,1.4955884159739,1.50503765755806,1.4748051158575,1.44903594577553,1.43314293883881,1.43229320503313,1.44351466462647,1.40785902910081,1.30019424204353,1.27936748648441,1.31981590909977,1.34126433409431,1.40425541104754,1.43018050002978,1.4378886377699,1.45409618377736,1.43871630142267,1.42687595673506,1.46605460377005,1.49338694253539,1.47518016217547,1.4329604871169,1.3573128035433,1.35992707392537,1.434169511566,1.48604504708203,1.49461633255384,1.48713707284295,1.50783685840452,1.50136215106454,1.44944305108532,1.41979290521093,1.44676702725166,1.46548931067186,1.48898370575693,1.50553047016461,1.47232604317892,1.44947042394719,1.47017715927827,1.46836716449178,1.43825310960649,1.40733682767905,1.39734827140535,1.4220028210323,1.44015325630784,1.4364387489698,1.44144926056753,1.45908064110669,1.4567234679375,1.45707900769864,1.45349420582752,1.44560783259024,1.43120874784126,1.43847917784736,1.45373827500689,1.45205827851451,1.44340253407556,1.44171003921577,1.44444183226467,1.43362154705991,1.43085528296173,1.44498708484575,1.45264502520664,1.44005024541834,1.41375329071317,1.40493520891709,1.4112246752735,1.40415640131629,1.39357389982005,1.41162059825595,1.41509604644047,1.42438284516018,1.41962794123713,1.41941500603568,1.41909295561967,1.41754407244888,1.42579888483918,1.41851761905258,1.40444558198535,1.41065473706705,1.41353051477743,1.41171433188095,1.41105928448681,1.40016411491568,1.38159534470424,1.36914354136321,1.36882795340167,1.38164972604171,1.39360302105349,1.40402218444378,1.40061769385903,1.38982635949926,1.38306007457987,1.38179276319165,1.3770681426685,1.3743356536569,1.37231816542091,1.37263941821823,1.38117334741381,1.38714386514899,1.40020391825317,1.40861385502561,1.4138280044918,1.42029070266228,1.41652795304666,1.40554696591754,1.39168490974444,1.38905900975948,1.38197541903647,1.36283209480515,1.32043424195293,1.28272112122171,1.27282060402934,1.28227564780854,1.30370502223245,1.32515342626943,1.33387070955397,1.33315392657095,1.330058671403,1.32749251390015,1.33279643591024,1.33792428008206,1.3415551929969,1.34416544639635,1.3412815413925,1.34191117803127,1.33914097291457,1.33824147400594,1.33280027520257,1.33392197879137,1.33777951962174,1.34475260889055,1.35672607658619,1.35941379560741,1.3608734831973,1.35495948194639,1.35306459614146,1.34798104784624,1.34328601778185,1.33782688921949,1.33069940325879,1.32914409601831,1.32847912318076,1.32571619340939,1.32040311864328,1.31526454619313,1.30921297283372,1.3082508106298,1.29898368685172,1.2919830845145,1.29085377104629,1.29444613687947,1.30102673170799,1.30997669559377,1.31909517993673,1.32147606126325,1.31882863794723,1.31529794987756,1.30882913547863,1.29872593914576,1.28977535325548,1.28280287126125,1.2747898067419,1.27571139397723,1.27133963856404,1.26665928671114,1.26155386734296,1.25860024933331,1.25137811517438,1.25216378661871,1.2539053204066,1.25098521149538,1.25991422112856,1.26263646489025,1.26529899003655,1.27169754334436,1.27158687381958,1.27483368106981,1.27762767303177,1.28373925657493,1.28926138098452,1.29006758458566,1.28555366305227,1.27876195682094,1.27306798466998,1.26970823668517,1.27121740386388,1.27231244033488,1.27358377562127,1.27250724321283,1.26647157319103,1.2569074575192,1.25110590393322,1.23883408668179,1.23031027877849,1.22280598597041,1.21824635687124,1.22342806895306,1.2277714764874,1.23052377174195,1.23843315271763,1.242613359028,1.23833107849828,1.22849605115516,1.20452450091206,1.15570175557342,1.13083988337893,1.13409176862538,1.15372327895841,1.18067920592475,1.21740726665845,1.23673327455585,1.24563164722254,1.25390611644847,1.25823377172859,1.25687947086923,1.25586786079869,1.25472265274168,1.25462336733988,1.25402227025528,1.2531237505976,1.25257231093275,1.25131739029056,1.24964362932225,1.25284076561975,1.24785501544998,1.2452427245669,1.23976281402578,1.23761334670561,1.23718084564342,1.23592731029137,1.23621742122724,1.23565130185714,1.2380432607769,1.23290444915261,1.23254609311254,1.23317899952258,1.23398719452409,1.23153830483316,1.23149591871584,1.23053831988303,1.22843141695636,1.22779869539543,1.22413383164142,1.21769038763576,1.20959125489309,1.20424685352091,1.18379084130158,1.13534020747148,1.07103004201593,1.03191004109731,1.00764417343414,0.996233413402355,1.01253816457996,1.04450771195387,1.06297110788149,1.07963871676773,1.09100635722475,1.09755910417817,1.09417330917924,1.09424506715135,1.09532009548161,1.10880613889232,1.12402913249863,1.13122839568896,1.13439746929213,1.13071958268826,1.1211629717976,1.10808917362767,1.09999544751741,1.09519343122881,1.09539008580583,1.10077350820188,1.1084323935191,1.11750230101424,1.12290492386423,1.12756785931367,1.12894668115624,1.13094443589007,1.13148831591365,1.13172992300382,1.13457520980757,1.13372806308209,1.13393432505747,1.13052363663358,1.13032641077731,1.1273792008618,1.12243296834021,1.11674800755376,1.10540977145608,1.08434454459154,1.03883090218992,0.986416610189794,0.931443578712326,0.880958106905601,0.847522031485965,0.842996611249825,0.867825482904355,0.907224320544424,0.940098132485674,0.953774213726678,0.951365210012417,0.929801645612762,0.909624044013589,0.898491982394803,0.899836808697494,0.902832526576626,0.906114829986618,0.908543830135042,0.910242356157278,0.915528568012536,0.920024579827928,0.935397745521066,0.953824389593056,0.977491084177709,1.00391113053902,1.02660367860733,1.03756502297925,1.04497020887598,1.04493082622023,1.04510227327719,1.04586523414926,1.04429898743659,1.04854760088419,1.0490046647643,1.05019572322593,1.05198175950152,1.05460557855934,1.06244509019598,1.06622367202586,1.0714669240427,1.07492419256525,1.07806345631732,1.07884435237206,1.08063203815306,1.07989019893475,1.07920582333514,1.07765385037685,1.07396646520108,1.06911777287791,1.06631394757096,1.06505533290827,1.06581152757337,1.0660439472087,1.06757457598015,1.06756530645102,1.06453668178493,1.06319129944039,1.06044471403521,1.05347603650169,1.03321406704089,0.965124684116737,0.824061942195653,0.655092233696294,0.518087101834754,0.439350231418534,0.406785456492335,0.433488131890081,0.486099284049576,0.52896823847981,0.572946023360477,0.645382852411122,0.729569414884308,0.809821118039888,0.876033062602925,0.930240392809613,0.965839949939635,0.990922401534716,1.00200401658643,1.011632283661,1.01561764376322,1.02245099936406,1.01966483569576,1.02014192149575,1.02079794593979,1.02080441056797,1.01902725526446,1.0204043655637,1.0194856656587,1.02000799326007,1.0151824990536,1.01432618351126,1.01244732545593,1.01447367038615,1.01373594599546,1.01118156746132,1.00816575981475,1.00679115800086,1.00284929076515,1.00158141522024,0.99857405281836,0.995599465633542,0.987580541045691,0.982794005015927,0.972536380133302,0.967063742390416,0.960176229909049,0.954896199121567,0.950010797637309,0.948196341182706,0.946961533977945,0.945196773400208,0.943685807123999,0.944779727780067,0.941513297448705,0.940927943486068,0.943833752615182,0.946029850064939,0.948047777138926,0.946456627307965,0.941166745934292,0.935701873007807,0.930229044585814,0.928317274143046,0.926735213039255,0.924440478119145,0.923888342226644,0.92492128229502,0.930841944003412,0.934562749597347,0.935381098099114,0.934297006348492,0.927222132117231,0.919116756622452,0.909718378820255,0.90396996423489,0.89267852646737,0.880364635981704,0.858954002625588,0.832917691106214,0.799499647886952,0.767102677368884,0.7405677644773,0.716372206618107,0.704733791274974,0.699556892703783,0.700515525487582,0.713493357642616,0.728552340045549,0.753635742873304,0.773036746923412,0.769399837822642,0.742428096939362,0.717827094270734,0.713836055489449,0.734600350803026,0.77320800156297,0.803998136651748,0.810932429404236,0.796238228005509,0.783953468870318,0.77084021264088,0.765421494983546,0.771794067336234,0.780442362183605,0.783348234213713,0.784751171963668,0.787812222948911,0.791674104744387,0.80243538935819,0.812991959063777,0.82629589525156,0.837531475011689,0.843215904120097,0.848844640193759,0.853525898227834,0.85700463365021,0.861382872136034,0.863927171876119,0.86693647729768,0.868797807057622,0.867124862945654,0.865617364085902,0.86361475573561,0.867063197145732,0.866814454266604,0.871571243437377,0.873341047053297,0.87136036464992,0.865685453223578,0.853370279592869,0.837842851169989,0.827934817589071,0.823794161203101,0.829571124264574,0.835437777284486,0.820516825548422,0.790880776079475,0.767133954511073,0.768515976160115,0.791954406894728,0.82692444796969,0.848309782801498,0.853437284938854,0.85129367427647,0.849610835243622,0.848151937091418,0.845963590238453,0.845201999265113,0.848418778504561,0.850931780647243,0.850024620007135,0.842433505063129,0.827962537206058,0.799725927025828,0.77707369677519,0.768545470237458,0.780147768936679,0.805718804891894,0.820572904176838,0.825804740790396,0.82975508887884,0.830680661066109,0.83046327379239,0.826563627820884,0.823962033485142,0.820489230175301,0.815299547586053,0.816111710662812,0.814473972140679,0.811339009466179,0.815089647176605,0.817727257372829,0.812982623655728,0.810026812735647,0.804725592576366,0.801715193336143,0.800169687734807,0.80677132394988,0.811354940766332,0.809435309270042,0.810903603677252,0.806641974618406,0.798924947502006,0.794656934931769,0.788227495146246,0.792295988830289,0.796202249437397,0.797170892619332,0.796160870350628,0.793462815081741,0.786635998897232,0.775932663063087,0.758353358730496,0.743751450350463,0.721486481193263,0.69795664716506,0.665258644558025,0.631845475924859,0.604555425530338,0.588517282481443,0.570920327470446,0.551228974791405,0.536145473608537,0.534791839295058,0.541193445177955,0.550455526564154,0.569814946762527,0.607520486696572,0.646182197334909,0.672566233251143,0.669377668379926,0.643820856636621,0.606823729689204,0.569235972236659,0.543419385446274,0.535329779112959,0.535652591712818,0.540441040051891,0.546295788161624,0.565238575078611,0.558125662144805,0.540258564327212,0.525645359786087,0.525786676483006,0.530629845464649,0.524478260189388,0.529212495437706,0.533802576116832,0.535153076536386,0.551022428033637,0.583916478624598,0.612324422361793,0.622560527034024,0.620101230744011,0.60993269022701,0.603908476074183,0.595521825181207,0.581262355387357,0.574923015897525,0.579230463321828,0.582662584436421,0.578973815950614,0.549333841861521,0.498849328039819,0.444305484962147,0.403045595369106,0.359237502444653,0.315947530302551,0.268491499303774,0.222308798857052,0.188213562923598,0.163021070306182,0.153013043136211,0.16882383892423,0.177799958713122,0.172691938056342,0.162902915982785,0.181682177428039,0.224548215640032,0.279498011995833,0.315501286084476,0.301618725143168,0.27801692168726,0.265989487515646,0.253895561817468,0.230765803355767,0.227214977998763,0.23153368085309,0.236439913335081,0.234467989137332,0.252684364550065,0.262167660235272,0.276197557988491,0.27620788834506,0.27481778610224,0.272285740901857,0.293069606036,0.292531534667102,0.257454054077652,0.277319795352228,0.295782044267146,0.29870674769776,0.281183145825829,0.288621670726346,0.296207359619328,0.326811779089325,0.342998597931291,0.320506547058867,0.305068805626838,0.31623430194285,0.353603647347151,0.366319747158529,0.369500086389485,0.373994118222248,0.39385130416684,0.396175428482401,0.39933905027347,0.402984779971071,0.41633232841715,0.449459195625725,0.500305106915329,0.536669412668907,0.538349183957984,0.553488238740834,0.555504129851919,0.565081192627992,0.547571840400785,0.540543328117872,0.512560301404252,0.490341210087009,0.485000071359675,0.494300370808028,0.492266826190601,0.505079874889208,0.533215976019283,0.530136664164508,0.523030133987595,0.530930509523147,0.53830428201389,0.573608706427165,0.574929549394952,0.58084159371652,0.579784801927281,0.594170770533638,0.603101335016269,0.597270645287093,0.611401067720308,0.621728324591683,0.621697844249841,0.627038864836663,0.627571544646029,0.624000782521964,0.633820712153371,0.626502416206956,0.635737409929138,0.636464145496901,0.637593087714937,0.641069668304268,0.637226698156516,0.636707311018853,0.644324117596528,0.637873253724225,0.641814626723357,0.637945908323596,0.640159951078817,0.635756737354091,0.633378496897804,0.629195585237765,0.628702965619284,0.620110811609632,0.620782400313814,0.621686187097208,0.613328773810063,0.611655252588334,0.601394573638792,0.59924765202065,0.611690110788394,0.614986470272259,0.620633661696946,0.611833680901032,0.616847374308304,0.611872040734672,0.619613383912009,0.620585086735295,0.616614609515365,0.61880538005852,0.613227821345795
02/06/2021 12:56,0.00323554896807193,0.00282910758876474,0.00401923299762473,0.00530724726217866,0.00483472928256866,0.00266893499517984,0.00200323943107338,0.00674393278088246,0.000983629264647305,0.0110804920131787,0.0091803485676523,0.0173757259866787,0.0195424909526903,0.0276765090671991,0.032888233561704,0.0423732810687104,0.0489249920099596,0.0562910084085773,0.0591716976733642,0.0650023350200307,0.0827725283746803,0.0917541382053975,0.106726649320632,0.117498277231641,0.127612793707624,0.141974302150583,0.152287684938654,0.163682073898905,0.173002497515846,0.187670829384736,0.196287001413136,0.206635461257623,0.220165407780061,0.230730011530745,0.245720503031655,0.257360717695426,0.264154996003785,0.266435660700691,0.269902666139216,0.283174574693228,0.289716448514176,0.311175452795947,0.33900912799673,0.36346084983397,0.3857948475067,0.403838089688136,0.421707670863767,0.4411493228819,0.45701174142319,0.461241126646551,0.462111406318501,0.464473550600484,0.468407021490136,0.462848061291139,0.461018973525895,0.459101665435193,0.460561296629534,0.450756892901875,0.444041768113729,0.441453425742223,0.445847844192858,0.459312645696711,0.471503052898758,0.48423025779148,0.494467927741029,0.499414180175383,0.510646832069802,0.501751867520353,0.487645776080114,0.476454144051303,0.475924147172324,0.482208750501565,0.478732173315488,0.48525971453979,0.478825729221157,0.483768046461358,0.492358910524606,0.509135589789536,0.521541981924278,0.524398480792156,0.530333007517677,0.537492849989004,0.560444357915096,0.575949822887489,0.585105324289727,0.574069062939269,0.556267622684756,0.520443221628318,0.48946623174142,0.476064838543324,0.498422785934172,0.522824843660796,0.524878185510641,0.528747496136007,0.547215010212836,0.563922035225617,0.57333819977611,0.584333959499368,0.608905666615001,0.644901330602067,0.675036796393973,0.688113848907294,0.688740771714242,0.688254406439177,0.69985583716006,0.701229021881362,0.697161463392596,0.689484933581336,0.678771535683003,0.651178203667201,0.615163953421273,0.587976763462745,0.573473868335744,0.58812090316723,0.610533318834783,0.646471715988331,0.703984029476334,0.744086537734272,0.738184389726291,0.715125126822241,0.721797801140704,0.706106353005335,0.653092571405034,0.589744798599291,0.534319464045694,0.510383737176667,0.536113167748428,0.571171074922706,0.593819341413439,0.616305004810104,0.621218086538338,0.621391175189257,0.640425946671548,0.677040000883435,0.721615986996901,0.764075959910078,0.78681374008235,0.731846317623398,0.62175616309476,0.547475080611657,0.58399543710096,0.653522593591875,0.688677806555127,0.645534679652447,0.625127967281068,0.707760999888856,0.82348329339593,0.935722587087459,1.02258977155791,1.07793191457187,1.11099472941656,1.13632294193291,1.1390582711053,1.13582318474785,1.12664795906439,1.10964293294555,1.0997728651523,1.08124916401409,1.07688593699225,1.08920816779435,1.12525948617705,1.14587685337247,1.11316107977163,1.10262624964849,1.13625476887391,1.16811772295846,1.18425219055037,1.18652194275199,1.19111854770559,1.18464970899477,1.19250090680406,1.20542763113074,1.20414838596317,1.17767541270528,1.16850395102415,1.16527126256704,1.1590852716786,1.1700609252488,1.20291581506255,1.20579141528934,1.17402366436452,1.15522833955989,1.16260002522019,1.16878605214919,1.16402714095092,1.16396873363278,1.14988189317597,1.12874378019536,1.1262757592662,1.10062799380539,1.03849130753765,0.944086256374603,0.91993078229817,1.02474065972726,1.12307169131924,1.17615231732632,1.17050310518038,1.1554634092807,1.19333184364692,1.24330667984783,1.28705412203628,1.27789903418638,1.22728040834427,1.18790384396057,1.20529560487365,1.23141520348168,1.25827400507572,1.30733457634818,1.34474146116823,1.36364482796456,1.36698656758713,1.37363923759403,1.37069687691157,1.33598274244449,1.33197549937535,1.37576969197917,1.41195956330682,1.42701454069274,1.43728804876103,1.4617479736912,1.50410060877283,1.51436269485365,1.48800010273745,1.43062159623866,1.40322203311546,1.42722722821832,1.43732501281241,1.44947177086122,1.47878603965599,1.49600912758843,1.49505106470161,1.47381680267744,1.46352106057457,1.46025541087571,1.4742519596791,1.50010346832806,1.51347031050961,1.5236232673147,1.51444704481666,1.49150477020102,1.47054930315392,1.46941821752158,1.47321537862836,1.44976168934761,1.44738569034498,1.46211517582097,1.47314468535214,1.46440954989632,1.43745255479672,1.43889611471719,1.47691034301736,1.50731975891715,1.48745282087042,1.48628084967752,1.50723099716827,1.50610195243907,1.48628876405925,1.47775968247548,1.50349762542641,1.52720657026067,1.52097599236267,1.52479138168478,1.52954514216016,1.52919904916111,1.53785542572662,1.53931611094689,1.523528784101,1.50594798437584,1.48294701782709,1.44247329231277,1.32748394174004,1.26757670163065,1.32700179721991,1.40295417666485,1.42384551919004,1.44304404102702,1.48762593656372,1.48943130703414,1.45563513368357,1.42289901456756,1.44379503524915,1.46502719308116,1.47878917567129,1.50547118536501,1.48849197847116,1.48599293709492,1.4961389032088,1.47988607991872,1.44554566968347,1.4546531311983,1.45384641151875,1.41918820000064,1.39281597035316,1.39590221790337,1.42028300159722,1.42907837064502,1.41039893829711,1.43107103917285,1.46977099356334,1.4870781911196,1.46397682302489,1.43520401515282,1.43253064283052,1.4613348609261,1.45945438625509,1.44621173858966,1.46148571043613,1.47353857951287,1.44313710923963,1.41786482294984,1.40476513536233,1.40076380200053,1.41155690385992,1.37874706383826,1.27364625326788,1.25532932603816,1.29110760093789,1.31309707904493,1.37337794248289,1.40213088608677,1.40775814466678,1.42453906245193,1.40911917550676,1.39658164566335,1.43716990239747,1.46276122057072,1.44526574332152,1.40384315383788,1.32999593817187,1.33307643302481,1.40569403196878,1.45465480790845,1.46555264060422,1.45628800641546,1.47855531948426,1.47110740060251,1.4198937420069,1.39338836285672,1.41849681529589,1.4349479577266,1.4575744702622,1.4764641307978,1.44385695284441,1.42026807057598,1.4418293654091,1.43951267799561,1.41057827983227,1.37940371764954,1.36993223419514,1.39395592436466,1.41083646988603,1.40773993890051,1.41299963193866,1.43058423657794,1.42693630472062,1.4297780855065,1.42468553963362,1.41750468387402,1.40351586138179,1.4113807595626,1.42468839123532,1.42472742034993,1.41451019719728,1.41241361487819,1.41740271648335,1.40584677180224,1.40399761664709,1.41704647668565,1.42308647806908,1.4136716433628,1.38643528207594,1.37932111198175,1.38383220900414,1.37821754538263,1.36757249669076,1.38382997001135,1.39050444487209,1.39583356109515,1.39203427059395,1.3918993841215,1.39206927975369,1.39055924631914,1.39683510293782,1.39352073882182,1.3779854492121,1.38280832533077,1.38720147469507,1.38389850825672,1.38512964666081,1.37087847858404,1.3571129000154,1.34290642999223,1.34226979701056,1.35503244912458,1.36866413420306,1.37823538694531,1.37529574117663,1.36189799423926,1.35673774831717,1.35400224917504,1.34821439639995,1.34800783552605,1.34721628962926,1.345338797104,1.3539916361804,1.36325100294621,1.37478848201933,1.38215947561555,1.3893736705841,1.39093128100755,1.39019732985999,1.37733630588877,1.36806566549556,1.3633912967855,1.35570236893966,1.33789370142919,1.29715912975978,1.2568457324855,1.24924432923332,1.25812893457547,1.27848981290484,1.2986257107869,1.30716634198359,1.30965703919382,1.30540868144793,1.30325519804948,1.30776420609535,1.31193768846757,1.31659808107362,1.31784497128035,1.31815194393297,1.31791909072861,1.31764706585776,1.31349447813787,1.31051848407738,1.31050869303862,1.31310324919167,1.32287594804471,1.33293319044639,1.33621372032267,1.33781451968554,1.331987278585,1.33099599063539,1.32547480274215,1.32282876651188,1.31626652360624,1.30809103993353,1.30861407898222,1.30465474674541,1.30284101541366,1.29949089946891,1.29249615759909,1.28932699450182,1.28587805264082,1.27706168074386,1.27073753338001,1.26972279296182,1.27404385291338,1.27903782393689,1.28807681645526,1.29824028026514,1.30014249246917,1.29857844243595,1.29390187636982,1.2889604454412,1.27738045563942,1.27066866875901,1.25966608743972,1.25527182738346,1.2559507635855,1.25279177862415,1.24450703719158,1.24193202683853,1.23725157134171,1.23265042413364,1.23048427938354,1.23404994276273,1.22923197675055,1.23889860407165,1.24106268756264,1.24518516386807,1.25142694077953,1.25268410442214,1.25471001450515,1.25849430470341,1.26150243295226,1.27017128614936,1.26822922408134,1.26759580200657,1.25908781797096,1.2539234371683,1.24947644480639,1.25313363795197,1.25260511067789,1.2544434879169,1.2543785625184,1.2487688488668,1.23739848490937,1.23164988066896,1.2190342438701,1.21222098235683,1.20169244208517,1.19952101916548,1.20570986162865,1.20784857618727,1.21198386918532,1.21916290037899,1.2209806845992,1.21985625625118,1.2094930738846,1.18445748079535,1.13682215370821,1.11407907017535,1.11623615744625,1.13417982166418,1.16651295478506,1.19720551570385,1.21877770225791,1.22825398828582,1.23412771172441,1.2382584164761,1.23907559256517,1.23751297669415,1.23935865590423,1.23660223562032,1.23625824372973,1.23571800203449,1.23523642310646,1.23554151652875,1.23440332078475,1.23359436158907,1.23149747685582,1.22896264152893,1.22342734949397,1.2189335417244,1.22090119996646,1.2198042429887,1.22045853484858,1.22007909935017,1.2179743734317,1.21878510209489,1.21390783358559,1.21627938916719,1.21686731985758,1.21596507987437,1.2151933442629,1.21317276438791,1.21232717682601,1.20896890610937,1.20583898667313,1.20039593071644,1.19211657748127,1.18724076810821,1.16818005079046,1.12074740477618,1.05637167724354,1.0158710319698,0.993178160188988,0.980343751666323,0.996236745425988,1.02803666459352,1.04678922294801,1.0648109172464,1.07288351371013,1.0792106309232,1.07607988811595,1.076619864978,1.0778648526544,1.09114754371307,1.106409953883,1.11550519896116,1.11728406476075,1.11504768320416,1.10213810359344,1.09175414879138,1.08347036144779,1.07856049617706,1.07840494876634,1.08506959351965,1.09310541426706,1.10244541612777,1.10638384370943,1.11342673034919,1.1151157585547,1.11573114269083,1.11636570514078,1.11794133583909,1.11903507854304,1.11971737731988,1.11709489432842,1.11839100364905,1.11794024840521,1.11261810625762,1.10984633127232,1.10278937099165,1.09183606803668,1.06788857933059,1.02358820578682,0.97073179379872,0.915591081657551,0.864998246738667,0.831292040347185,0.826412599069521,0.851940397086313,0.891151246178606,0.924922941145681,0.938219024188774,0.933963306109182,0.915255806761372,0.894304024883078,0.88264178393333,0.884223481035715,0.88837747998102,0.889693446990829,0.892474218441746,0.893703542101264,0.898351387978791,0.90478474654144,0.917655317028958,0.939301960647698,0.963947034968808,0.989474277443446,1.01328318871978,1.02568625486928,1.02996591582582,1.03088608887408,1.03283105049664,1.03188462003876,1.03209329724188,1.03556853915135,1.03952693703407,1.03972292788044,1.0387491250162,1.04512396464829,1.05078571764909,1.0558017316575,1.06045670055292,1.06362825971802,1.06877803949283,1.06847542961498,1.0701489465555,1.07132853335824,1.07028158351554,1.06635259956429,1.06327702337441,1.05962504551557,1.05597305177352,1.0564525329657,1.05576625676165,1.05693838450988,1.05884445826431,1.05604576346006,1.05502989361979,1.05553490774296,1.05006205181253,1.04560220284566,1.02163782816318,0.956525358974073,0.814542038473201,0.646039997805183,0.510982329852321,0.430330726873358,0.400197014773176,0.425137754759082,0.478311732764523,0.519440187529994,0.564345330997035,0.635412062026405,0.719852364190253,0.801815566973103,0.867323244365913,0.92034352001249,0.957430806368236,0.981424053658135,0.992957157274721,1.00116018983801,1.00720212610749,1.01063415206133,1.00924997580968,1.01144966247065,1.01022149477349,1.01104415233409,1.01196304571967,1.01036201479472,1.01133488838894,1.00947738855107,1.00668066922557,1.00532608917573,1.00399516579738,1.00633319821696,1.00465183227019,1.00327195145267,1.00010845776161,0.998758628411689,0.994734936271439,0.991648023410505,0.989801176376534,0.986776833934996,0.980728379565294,0.973061911156668,0.96516034593107,0.956824381865691,0.951141124491981,0.944178043703011,0.943053450535977,0.939686280417004,0.9365786821665,0.93630834943019,0.935581887343447,0.935788761793753,0.930696324725929,0.93314252927996,0.933676578421642,0.938193536443573,0.937324318769302,0.938352406725789,0.930751165097543,0.925863687942442,0.921191572068828,0.91879234814922,0.917652065327964,0.917704841384319,0.914462225577473,0.916531487297016,0.922534753289838,0.92644673881504,0.925868067935017,0.926920752855419,0.919061545289725,0.911412377900637,0.899980842004014,0.894227956240241,0.881241012953742,0.870818724329526,0.84856699121548,0.821619560189254,0.789746683548437,0.756710983782404,0.727947946664058,0.705054869657285,0.692859480785671,0.687256360001343,0.691080082753804,0.703194366014794,0.716234614450833,0.744266906969534,0.762625468067733,0.760052725955792,0.731969150648458,0.70687315495231,0.702781742081447,0.724120314474592,0.763740120046525,0.795572270631523,0.8018135872224,0.787110841154112,0.773277525081031,0.762469428188479,0.756540269477908,0.761181035889065,0.770012291153471,0.774803876993525,0.77549144912594,0.776761965081626,0.781221940149012,0.79318173994707,0.806256820730397,0.821924952535138,0.829400729897332,0.835554012664075,0.842409429773809,0.846159939440616,0.850285966699228,0.85233988648742,0.857448056705477,0.861281302942737,0.86041070340118,0.859953789536482,0.857455822616405,0.860880324444477,0.858632940662936,0.863002868578433,0.863275059167435,0.867529423339,0.862721398422642,0.857406370394258,0.847367438900849,0.833337905772872,0.82237509709779,0.8190075522112,0.825542379221675,0.831748754408728,0.814550427085746,0.784378054883091,0.764714345808543,0.763939538644412,0.784851462918844,0.822616625006164,0.841393905788543,0.848914796345746,0.84394652307037,0.843872873001021,0.843067368478092,0.840661119515985,0.842119247486623,0.843850187780979,0.841196497646295,0.843145819073653,0.842925574178124,0.824269134642487,0.795544881668942,0.770263545130559,0.764631719944463,0.775935614143672,0.801691129226778,0.816577865716887,0.821165469879177,0.824834305398431,0.822981107735837,0.826705675809463,0.823209774186789,0.818940760732871,0.816412501560582,0.810512687151186,0.813356533764101,0.809352858599131,0.808285535239359,0.812042212462201,0.812264148306936,0.810165687271257,0.806349504391491,0.800828830713507,0.795382252611339,0.797564924404391,0.801959282139763,0.805041008814495,0.806213531403421,0.805684491921424,0.800290957044413,0.794999642333596,0.790579145090916,0.784945353144825,0.786846076381979,0.792546848546287,0.792892924204753,0.790507752606254,0.790020896362497,0.78310117025455,0.77092845504925,0.754235601101782,0.738261876824766,0.715597417584791,0.688033831369618,0.659492219200559,0.62290258192229,0.599292924250119,0.579104971498825,0.562064578947631,0.54354922566388,0.527999983670148,0.530125708725909,0.534949137904012,0.542921687880795,0.562316260241041,0.598954411282084,0.639632237368134,0.666542791760172,0.661104019325562,0.639339621186351,0.600638799768904,0.55878253619852,0.541040438385432,0.530305416407511,0.527332159414628,0.531136023189618,0.541390726030801,0.55266157224983,0.548868705435541,0.538715173437439,0.52035445899393,0.515016790886559,0.519337062905366,0.519195953649073,0.519085574732214,0.524143564890537,0.525552935570242,0.543869722636927,0.577307020993665,0.605953670853468,0.614606222460752,0.614140466828139,0.605229126147639,0.595920098479254,0.592075822990536,0.574204584041748,0.570268483301435,0.574469286742954,0.577210438578239,0.570413793058273,0.539113527803125,0.489090209385026,0.438725419756056,0.394104402211812,0.3564025500831,0.307648119854583,0.264480429842326,0.219825360538918,0.183253799830234,0.158169419789643,0.146371282271595,0.162051523724765,0.167960237391061,0.169029072131505,0.159502093835216,0.168158041635132,0.212706268223902,0.274559053588892,0.299124592577749,0.289336832511469,0.270147815271633,0.263236121843315,0.249606897320011,0.236014224913978,0.222127507577685,0.228141684607267,0.229725016092828,0.231338669355614,0.23769449579099,0.26609002130469,0.259797579700794,0.268750219392702,0.258564944409521,0.268130271454463,0.285293407523382,0.273093855094615,0.253359966187303,0.265769268665975,0.291122604283297,0.286469637025708,0.276197252418026,0.276162452826661,0.291754359631318,0.32211293136101,0.335787849974675,0.316553487372713,0.294162134878578,0.317795504193522,0.337686350653071,0.359759281176053,0.36034490245293,0.374096685259767,0.386648085574842,0.392676297888732,0.395027369824764,0.406757211798773,0.402253710227975,0.447122181107898,0.495275567035793,0.532798581813594,0.538525368812601,0.549344534558448,0.547193526053135,0.561534751233673,0.552036110102691,0.535690311643521,0.505845000521609,0.490134381297108,0.477007225705099,0.484421381152479,0.480089571610404,0.50788611021347,0.520036353526087,0.532957295090183,0.509712267900173,0.520903310593021,0.545233772225334,0.559165096939869,0.579734249201813,0.578867021854499,0.578492628326747,0.586852372440331,0.59461323999811,0.603179276941893,0.609325242074834,0.620287244688726,0.619715213690818,0.623541026375367,0.61992961312285,0.636157521392981,0.62216826089687,0.627240423131658,0.637030344173905,0.634635156210361,0.630964375616255,0.633331034267015,0.641205903556975,0.633407755130915,0.638716855750868,0.643441775585282,0.630374706342368,0.64182638290006,0.639049633713326,0.635848787611579,0.626825832195211,0.633182653889319,0.624229265715924,0.628229929511434,0.613631004080396,0.613140164684983,0.614830290009862,0.603992874778167,0.602659487502387,0.590883699123985,0.610390213999598,0.609123321063724,0.609099957021292,0.615044264289476,0.615518877337343,0.620795421612033,0.615605530476522,0.627789717570694,0.607753821271199,0.610278682924104,0.604862442930824
02/06/2021 13:02,0.00605173087245004,0.00183507306494625,-0.000839363911646468,0.00452808637865823,0.00166951330623724,0.00267477130230468,0.00334535274047944,0.00498123951701867,0.00386224798158041,0.00908690730343592,0.00986802810103388,0.0158475727152365,0.0154130792954838,0.0208103908012655,0.0286041592601906,0.0290108115999988,0.0386181380603358,0.0457851906126991,0.048443937614531,0.0532217245373918,0.0630449666522495,0.0737383229381388,0.0794641551720771,0.0906873270515539,0.0949576024360107,0.110250827496697,0.118312723642918,0.121388232263006,0.134254183872541,0.141972869810854,0.151800659649383,0.16036840595835,0.166419240927301,0.177708933262018,0.187313167759401,0.196293877189551,0.201385883103687,0.19998305162983,0.20698443261439,0.214600966252607,0.223611577495246,0.233670063353509,0.253230098590025,0.277870663218288,0.292569811409122,0.307600259255288,0.317129703073126,0.331533465639538,0.347952676732628,0.34314003727051,0.347958492235445,0.352546588393608,0.346621538476114,0.342568707977024,0.344603468205037,0.343288088858929,0.342041099147322,0.333929197450915,0.329057684985122,0.323628751691617,0.33379553385873,0.340379469892663,0.34955598336295,0.359189798208212,0.362722243756107,0.362537208024688,0.372488025419827,0.366105669655283,0.359484897836182,0.353251203435279,0.351227003287099,0.352730767530466,0.352144252882118,0.349975486890725,0.350016393411482,0.35273595849131,0.358979971685766,0.36525352532766,0.378759379108757,0.374900924439314,0.382680457333101,0.385773639556322,0.400984778518013,0.410205708408506,0.417350335677938,0.412182388952744,0.401599046007051,0.372291106588742,0.349467524842545,0.337135726241862,0.35538380008897,0.368102594517219,0.373883729982526,0.376095181758653,0.388185319420117,0.397003919174382,0.404762761381227,0.41060431199864,0.427756935162979,0.449121456909538,0.472906420257064,0.48013016740832,0.483439038524075,0.48120040682007,0.485258404395024,0.486473055803432,0.484660180822007,0.478512023987111,0.471967032144706,0.452545456744169,0.429510245184203,0.407207513553028,0.398766678596024,0.406011560657733,0.422808118210022,0.44494869718603,0.484379613789535,0.508820119211382,0.507372144317629,0.493384309120972,0.493198614735519,0.481078047199978,0.449011045937551,0.40287465362161,0.363059419546529,0.348696739936392,0.367104751744367,0.38812877542013,0.401155953508185,0.417926407648696,0.421435994131765,0.418680855861095,0.430971608410082,0.457450400854825,0.486864802743583,0.51541468700907,0.529944192387584,0.492715622433388,0.424053921500064,0.370622408203802,0.390680382693984,0.436598375055026,0.461000410290607,0.430529937909539,0.419134600163411,0.472196582239582,0.550178648201807,0.623703166016466,0.684748386513949,0.713708693802722,0.740831328215726,0.753310217918967,0.759802080164799,0.75181357444922,0.745893748144201,0.734114847616928,0.73183127375942,0.715558971837889,0.712903107525276,0.721392313722215,0.742480326457033,0.754910638339996,0.732258793682535,0.723099621576105,0.749221632393716,0.769710492567377,0.778280373424305,0.77875159099958,0.781928662916146,0.777604712249116,0.780075041719328,0.787197141218522,0.787495574118288,0.771245830295841,0.763979819921014,0.761776276767811,0.754492490954235,0.763465601842229,0.78444090695601,0.782871394644695,0.763572065597895,0.75237264574217,0.753842633065327,0.756938257751322,0.755886060521878,0.756531069313322,0.746595184332248,0.729426599316819,0.729083958953766,0.711107079157938,0.671376139129216,0.610826046943738,0.595479327218891,0.660647256195813,0.721842333098717,0.756197902309838,0.752290960813007,0.742328164915044,0.766347072196427,0.797172758346344,0.82401959116929,0.818275008451802,0.787318128907975,0.759505846303188,0.770185433878431,0.78517076546886,0.805681642073814,0.83534332041795,0.858195731601372,0.86927287545657,0.871423435260381,0.872973927156452,0.871555378358455,0.850540565244452,0.84893885010608,0.87453861299229,0.895959139278212,0.905589207318967,0.910489406769338,0.925829945513142,0.95116400707765,0.959020972807283,0.940837129781512,0.904781982373214,0.88600003760566,0.900815004016263,0.906485694184323,0.915256055842172,0.93162855177484,0.942284233334459,0.939928343626484,0.928249037836505,0.91853647718378,0.916397102752722,0.928924475359582,0.942165092805228,0.951254933443227,0.955376059484821,0.948022139899199,0.936706143020791,0.919090658460914,0.920852672113665,0.920334267261433,0.908898525835971,0.90380448736453,0.913094059687715,0.918643552749408,0.913704468494589,0.894315608521543,0.896433779770311,0.918654602205121,0.937354953911631,0.926289436641288,0.924047515715033,0.933330112954098,0.933100893810762,0.92167540340694,0.914355235493083,0.931162416922627,0.94447339319699,0.94092618613474,0.940887284305747,0.945275507373923,0.946033413373217,0.951783336832344,0.951989039310845,0.939087640153407,0.930851326591139,0.914897418870754,0.88827137173014,0.821494352337158,0.780467599457411,0.818461183594801,0.862286275109925,0.876007974035875,0.884284046381728,0.914256702410515,0.915324994491314,0.89304567265242,0.872707526685768,0.884407522195715,0.898731795295684,0.905831977913068,0.919780120437615,0.911893122745173,0.908964634031308,0.916111022389534,0.904080382496945,0.882716144869172,0.890697791055526,0.887107878743339,0.86541655893455,0.849555203728646,0.850284484740429,0.866651584089631,0.869002283407063,0.85720906687744,0.867794624141527,0.892419377256898,0.903464514306267,0.884698507182109,0.870530638655861,0.866967638529779,0.887496415591069,0.882700289238825,0.878507075795729,0.886410745299124,0.893208197834942,0.872699192930655,0.858499009548573,0.850468517380659,0.849443288380627,0.853413025902436,0.833340338162831,0.769617475666996,0.757469098139001,0.778335242763068,0.794226998546818,0.828277288935464,0.844121281791676,0.848506328255142,0.858401567005017,0.849105572660308,0.842846730530036,0.864909611430082,0.879458503266058,0.86845705050758,0.845626734882904,0.799262392382384,0.800328810861089,0.841784567154439,0.871986519803758,0.878747542690931,0.872609055585622,0.886321338064953,0.881596969087245,0.850224263463287,0.834699475302711,0.847505697748257,0.859196749829405,0.872101754550275,0.881862969584559,0.863856686685166,0.847743708239392,0.860031906150222,0.858567383827247,0.841692518389495,0.823011387730163,0.818815645350578,0.828842770275626,0.841694737461217,0.839293383649585,0.842384843063572,0.851978954939334,0.85106447302277,0.849894435304405,0.846826414626605,0.843479722824063,0.832659302254271,0.837533158681994,0.847634363951251,0.845481514380042,0.839293237743037,0.839420821599733,0.839069243159324,0.835109367614603,0.832878029561713,0.840054671588257,0.843667019984349,0.835902569512869,0.820716839381143,0.816141210442748,0.817629828616427,0.815661491095932,0.810946657408794,0.818301471002573,0.821434941258581,0.827129592434654,0.823678151226212,0.823200652019749,0.823316794981689,0.821229652072088,0.824836481569588,0.820085954771504,0.812444767857843,0.815167939131024,0.815736616492154,0.81458124880537,0.814972951312242,0.806374530881901,0.797020599279354,0.788338590844417,0.787893792133623,0.792546845833741,0.801420494428736,0.806527843860837,0.803744904522357,0.794812401536472,0.792851457443545,0.791370449701609,0.789147810329751,0.788117112057627,0.787067270410898,0.78730877506792,0.791627952572104,0.79604581538205,0.804650980167434,0.807876242886371,0.814104753293405,0.813886827733943,0.813014130533903,0.804608096754605,0.798752157517957,0.796537704677024,0.791339842725698,0.777291320150671,0.752313695418654,0.727363124701383,0.721753631624818,0.728057814829262,0.740267647889823,0.751009982634501,0.755750612613907,0.756874101481113,0.754040045969064,0.752905076117469,0.756758849275416,0.75962512225812,0.762615824399328,0.763724567910773,0.764916884617376,0.763567291044759,0.7648371131741,0.761079977944157,0.760951918820923,0.759788666680345,0.761965687559957,0.768502894584107,0.774841511834202,0.775590009769058,0.774914537940589,0.772648068516453,0.772270239426002,0.768611809548426,0.764058254896818,0.762525273542481,0.756025751856126,0.757524157456413,0.756665674754319,0.755554973620009,0.752863872507628,0.746417006394582,0.745789736624943,0.742546379215309,0.740326618471401,0.734164881215006,0.7344651520266,0.734148589524484,0.73821515830088,0.745131187244766,0.748659234828922,0.750405758759262,0.748840446969718,0.745291548082695,0.741366616390221,0.736535598923628,0.730849762113966,0.724599679472273,0.72332605845586,0.720978433807874,0.71896516025359,0.713516727684781,0.710693958284132,0.708141352361612,0.705575829800612,0.704043973361167,0.706606862911609,0.704788019799144,0.70996968251583,0.710430573918838,0.712554235580844,0.718126584724807,0.717402992300651,0.719452878777101,0.721154898831205,0.723985831662298,0.728988023668237,0.72687956683799,0.725811928895345,0.719922666508085,0.719346771229763,0.714178891879308,0.717573921366468,0.717435091493702,0.718726991748959,0.718193358407755,0.713916421605193,0.70667435562823,0.700458371745974,0.694849673036048,0.687539767124394,0.683262879544906,0.679908671156434,0.684286352559935,0.686770725900038,0.687302850995136,0.694444945127897,0.693784260261612,0.693374254703432,0.688477020155399,0.672931994660618,0.646983736310772,0.632850088645379,0.635756722920451,0.645360391117296,0.664362559880781,0.683044152649002,0.693463057714834,0.699659349243942,0.70465040055057,0.7065596932042,0.70370224820942,0.705408180805727,0.706098637113658,0.705348910931032,0.704561295151676,0.702853443954451,0.70375944811997,0.701520228006724,0.70133082953233,0.701238911601964,0.699395731319648,0.698173633839009,0.694829625715069,0.693253101267635,0.693584467996838,0.690637838827343,0.69125565765733,0.693740842805583,0.691731554522782,0.690277176185589,0.688665559945013,0.690578335873165,0.68947043295191,0.692687265402366,0.689686759010034,0.68818065370736,0.686200725699046,0.687194645953392,0.686789364244699,0.679181894639022,0.677070476992199,0.672203167418975,0.661020268777596,0.631880323373182,0.593080570647908,0.568945222290429,0.554160211603791,0.545724063618122,0.557231273362649,0.574490246003134,0.586467953170506,0.595450649593461,0.600614554918188,0.603141683290836,0.6006930688921,0.600259830017752,0.601702917659938,0.610298613974289,0.620823180106527,0.6257988276593,0.629067183660545,0.624494654563663,0.620589779784607,0.611612213346441,0.606365094182632,0.60319095029016,0.604344198702721,0.608335950991371,0.612800393559639,0.617087864191776,0.622254199228485,0.623012691709927,0.625763154032545,0.624316037032052,0.62667512468732,0.626933019539926,0.629918132150554,0.628703319636958,0.629053294544849,0.628913823410802,0.628229639614194,0.62572122122505,0.623691390263319,0.619248790087828,0.612672398605682,0.597121899671426,0.570721277212752,0.536182515010572,0.508117407537664,0.472281480512642,0.453943740604524,0.449982494473249,0.467192505966353,0.491644929029469,0.511172058188968,0.519460324149302,0.51514004859886,0.504863396082902,0.491019335166644,0.484331102726906,0.484745217981013,0.486559117477826,0.487980799513858,0.491344177088271,0.490272943469481,0.494979922655747,0.497794682470131,0.504711131523758,0.519655306761053,0.533679382115051,0.54955746501919,0.564962211682038,0.572874514050412,0.575774268065413,0.575878868315582,0.577026330273151,0.577940568602485,0.578501261033726,0.579454974517601,0.583301799773068,0.58403698604323,0.584292950370309,0.588345259058792,0.590669820050793,0.59478701568357,0.596088681457526,0.600603100625492,0.601163659965373,0.604243379082633,0.60393331872382,0.604945291830257,0.602050478488351,0.602407922822757,0.599780371467546,0.598774122597534,0.594809139758292,0.595227345120157,0.594715880531831,0.595716326041283,0.596294341259825,0.595988400462921,0.594291894938169,0.593668333559588,0.5915079003146,0.587978248835541,0.575046899742476,0.537580659151715,0.453393172030233,0.357700227606211,0.277838252815055,0.232105210162162,0.211668267404909,0.224603365149473,0.253473767067389,0.277877493926518,0.30343620545908,0.343697691004633,0.394664825489725,0.442589041826934,0.481489058529205,0.512888640620132,0.534865464601233,0.551458109972763,0.557418640936471,0.561423016128288,0.565368650396076,0.568171094652832,0.567355942530033,0.56796673295559,0.567480225238387,0.567066520350915,0.567594891578778,0.568431075028541,0.567747074603491,0.567353419323502,0.565577719291492,0.565397002700347,0.56281119966473,0.564148978419852,0.565428118154828,0.562747276892872,0.561254671536909,0.560306544132517,0.558663297758996,0.555974803459074,0.553255930309969,0.552290443208586,0.547162025087541,0.542284991632223,0.536838062013943,0.530818242496261,0.528380256521441,0.525528459469437,0.522877177270585,0.523809529285341,0.520961164565043,0.522294933341257,0.522241915732148,0.521234929470506,0.518689030572996,0.520165123171844,0.52054718936605,0.52097866715785,0.520856112122013,0.52226788272232,0.518933630896362,0.51441638597021,0.510667976258887,0.509842724760861,0.507988301382791,0.508512614122872,0.50714123355942,0.509098945095566,0.512589561734513,0.512994342879713,0.517502590674222,0.513325074810899,0.510802956276163,0.50621510828861,0.498984874577278,0.4944590018237,0.487996252664538,0.479731145716302,0.466853701978302,0.448511817654939,0.431071574822261,0.409651674302461,0.393772131648287,0.37944714824022,0.375180752336518,0.370429683422248,0.373602457594047,0.380816695787839,0.390373256141249,0.405058562662844,0.416600825826636,0.414005564454365,0.400326266702225,0.382635196121819,0.382169901464676,0.392368061468888,0.416999702841261,0.433256436616443,0.439705127174959,0.428204214199185,0.421531526623951,0.414384990427794,0.411309035851982,0.416300063196743,0.419710737325852,0.423406770043971,0.423825945438361,0.426428491565215,0.428173012180737,0.434103645225326,0.443274227181082,0.450797315305731,0.456745222847793,0.46079206436444,0.462534740556208,0.465287861819543,0.471501959474616,0.471473151275676,0.473505771050855,0.473644381816244,0.47627134029713,0.475032957231423,0.473440406296629,0.474838164658195,0.473625620683648,0.478032491346068,0.480057793161181,0.484191898617053,0.479535842062653,0.475621638291878,0.471452394493722,0.459616349416342,0.458251162165761,0.453556383088227,0.459123390028402,0.459059184153951,0.452518294478097,0.433714591834354,0.42318218023167,0.422891629883965,0.433594010097636,0.454208699805163,0.465659748782561,0.469253372073491,0.468932099415315,0.470824660336207,0.467039132626962,0.467493103960034,0.467546889515701,0.468687108227691,0.468377855594703,0.468843119196521,0.466678149427142,0.454812332983538,0.44099190313384,0.429807286282851,0.427797862266904,0.429967007721195,0.443841223983923,0.454622588162594,0.454938324290808,0.45691111391104,0.457147852119639,0.458098411969202,0.457361202266361,0.452733700385098,0.451721525555074,0.450277541424321,0.448463160437416,0.445034566634065,0.448769722073332,0.446559126154751,0.452062605617261,0.446357889655357,0.446454425994011,0.439403521701624,0.441684101116697,0.439141061237859,0.441227187184219,0.445746424222974,0.447549628221723,0.443939624236573,0.443132818964198,0.438598016081409,0.438036428698083,0.431319813717508,0.437144571431087,0.435829488951184,0.439319420130277,0.434532314927488,0.436195992105977,0.43166853990934,0.424569665992148,0.411098061259495,0.402761566522168,0.388876539204273,0.37476137099238,0.357712016117074,0.334004181277902,0.321063933651333,0.311753577727225,0.300602235130104,0.290652608283266,0.281302944109032,0.282537162327487,0.281127528470044,0.28846433987266,0.299973679701997,0.322693415578746,0.34734425657076,0.360638566417335,0.35774398957156,0.342401526098895,0.320357940424578,0.294859918582769,0.281069130899551,0.281207470472655,0.279466283888874,0.280286220611561,0.284173227332989,0.292804484405743,0.293234049048181,0.283568398929297,0.27266822039817,0.272680421060526,0.275853228166389,0.271862674597284,0.272442276697893,0.273561264515099,0.277373502852239,0.289748309998881,0.308726176913485,0.324634946486035,0.330889267595142,0.332920309210939,0.321363267026925,0.319712726526639,0.315201854730001,0.30275586382888,0.300554440785037,0.307089831794186,0.303441745326155,0.306143869201169,0.282671988972696,0.255132229347606,0.226651906555502,0.199747576191558,0.178451580298605,0.154959489674517,0.12808586229932,0.103386987906318,0.0934571497788599,0.0809207299458575,0.0700161681784672,0.0803740996817857,0.0816602876667394,0.0868551750758366,0.0760105752545839,0.0884559160408298,0.110360437840528,0.134641642795438,0.157398032690284,0.144198528884465,0.130130731281428,0.13391018058527,0.123306156831683,0.125906481148457,0.0967026992127489,0.111966046081464,0.117677472083759,0.115727038343105,0.125750659687525,0.129385585965108,0.131861591142097,0.146427763750606,0.131836669159789,0.140585332728766,0.155866105343048,0.141294903830428,0.13242957310298,0.138161770481605,0.155297300187674,0.142224039128271,0.146784391880244,0.141509837540746,0.149501522339936,0.156426164061979,0.178899229968789,0.156537206878026,0.153174590657286,0.16065268778737,0.173791773002819,0.186649902022952,0.190796061626463,0.187715111630577,0.198256441280426,0.198879622496324,0.204740885907778,0.202405616195107,0.210765961942458,0.236338694435575,0.2621712360447,0.27849410761447,0.286775736377229,0.288134164046989,0.289667775981503,0.300396881172951,0.294848261035936,0.279067364939633,0.264340996771294,0.257064017248857,0.255504108605198,0.259819780075847,0.256570770961161,0.261293074628706,0.279551062549783,0.277161700625893,0.280877324801207,0.271024662169645,0.287252328272648,0.302675082083764,0.310506099131314,0.314921171831497,0.31215598389861,0.322034853076327,0.319985973726641,0.325889286871834,0.323481956035668,0.331920757361183,0.337712841500271,0.332276065268208,0.338267455785778,0.34066965362877,0.348702970960609,0.336174579868836,0.356494400673744,0.340019887148639,0.342573227738204,0.346798237376997,0.352425788642593,0.346131071145903,0.348393402607813,0.34754709847763,0.352388113785918,0.345811248690807,0.34454167698942,0.344648175821452,0.348817253276007,0.341084676972586,0.349575881824473,0.345934990376714,0.345531174314969,0.345909908447028,0.336395764126926,0.324750801357166,0.329373277747759,0.31474577681016,0.336510033109318,0.342446626271616,0.332797493674996,0.340717526063385,0.341679846876181,0.340445889140242,0.332877610853498,0.346178745195115,0.343113339304798,0.329830250195203,0.338634902543408
02/06/2021 13:08,0.00260658221667833,0.00451670709925134,0.00245556872219847,0.00280973769930927,0.00574291605490572,0.00689366288145757,0.000487889238271443,-0.00125474448354118,0.00853800097644684,0.00678126165624733,0.0104465718532071,0.0105303702661297,0.0180513557181119,0.0168957623224193,0.0266332649330315,0.024254825681513,0.0363711650610047,0.041638784199828,0.043861349697487,0.0495633161509493,0.0600204949392701,0.0701628911416092,0.0807206949804205,0.0879492986347666,0.0946086070993886,0.104131070840532,0.115168200518112,0.121691489831214,0.126714915452513,0.137456456512338,0.145001884145212,0.155328170694642,0.165905152975974,0.173790280127601,0.188494839316986,0.194187557308205,0.197897158822383,0.202997725205957,0.20546816203281,0.211941227750799,0.223522954093476,0.23743513167931,0.25330797288765,0.275791664215731,0.292877187698632,0.302870225337166,0.316087392984372,0.332467345613726,0.346109407969196,0.347672821330021,0.348823467537568,0.348551314819712,0.352353235180283,0.348029746912408,0.347920234669666,0.345192804013439,0.346676928811034,0.330501809491689,0.329998071875543,0.328870729279711,0.331247058959984,0.341017901740232,0.351161774430018,0.358916494697544,0.368176541484953,0.372600458252312,0.378851648539027,0.375641596439937,0.360189322051337,0.352273021384073,0.353908428786127,0.355121013952515,0.352835610199783,0.355238329509543,0.354972149977769,0.356197073998259,0.365209207796531,0.373900225136975,0.382770458943021,0.385183407618603,0.38488203113774,0.396341229535367,0.409779542571701,0.421532431170667,0.427306159545152,0.422432978081154,0.407935377512251,0.381760445913335,0.358755762754475,0.344756674599177,0.361164157152116,0.376257652082199,0.383693924618301,0.382338985621022,0.39755318167263,0.410903218875942,0.411429690908406,0.42182946820246,0.439742802412352,0.462627342516916,0.487088585398969,0.49603159634966,0.497548282449158,0.494761039943352,0.502696774961472,0.505117896082299,0.498875974954681,0.495834392254175,0.488452232876216,0.467596664775467,0.442868389932875,0.4178065653937,0.414103380298633,0.419746461860611,0.435665748955905,0.465741039700659,0.499591051816117,0.530153052985229,0.522072166719529,0.509239028826966,0.510655779917324,0.501887269093118,0.467057228456706,0.41785181854348,0.378360954402207,0.362826493624679,0.378853795946871,0.401265270257675,0.4191220826081,0.436459083851988,0.442746722095272,0.438093655918775,0.450255747044296,0.47961046149922,0.50883303892943,0.537431850372256,0.552667366675223,0.513515263821561,0.436647020016442,0.38501634375993,0.405057184588148,0.459503675327843,0.48165954359213,0.450578740880063,0.437595196697378,0.495516512845926,0.575078739033404,0.652191991896492,0.713623285307909,0.750660474358608,0.775378785851115,0.794904836772091,0.794500459011046,0.792543430999749,0.783621583310793,0.775975800779343,0.766511835385073,0.753495780019937,0.751597266293981,0.76269449489006,0.778242933952896,0.794875298237756,0.774531072446038,0.763594441979924,0.789394342120783,0.808864784725565,0.819621429656597,0.823963571041688,0.822726031575812,0.819553566639527,0.823994203866012,0.836315070693361,0.831648738502987,0.816860046187131,0.80893015293859,0.803286851146928,0.802422184978008,0.805364768827418,0.828339203783376,0.834425348537622,0.810018426514585,0.796533656917685,0.801491397655218,0.804144979128354,0.80291806529611,0.800011656662634,0.789750518581283,0.774330031443591,0.769993455998207,0.754705623535573,0.713046862921,0.649131216387287,0.629556645436165,0.701691349836585,0.766653721474008,0.802967930436633,0.798643244439717,0.78878149248524,0.815394018968393,0.847982933245294,0.878035954327771,0.872940416878538,0.836715372703431,0.810159951749994,0.820845352051309,0.83916674982769,0.85558421713101,0.889973359860004,0.915250105295288,0.927679917462175,0.927161869799757,0.934062195898953,0.928536669785442,0.907719415367879,0.903735856102398,0.934195406748464,0.95644002444889,0.966963422162511,0.970485766619387,0.990970264621271,1.01734365600294,1.02441582731543,1.00428100862246,0.968171823721246,0.944498026033824,0.963689113111741,0.968982701168467,0.978516477007727,0.995960401626783,1.00891770664616,1.0069569212366,0.99414744648155,0.98409603214772,0.984473889459651,0.992596121995387,1.01035808952107,1.01748511199492,1.02416133929739,1.01806963431837,1.00272363831969,0.988050131648544,0.987781400220992,0.989004888995603,0.974106151283378,0.968634805963064,0.980941566574526,0.986569818262226,0.980699231997472,0.961435440795898,0.961084315522295,0.988774525546762,1.00704272875366,0.994413004880078,0.991465793130075,1.00273559422025,1.00451265491608,0.991196315189834,0.983771841901775,1.00191759067107,1.01677665412991,1.01111310138258,1.0134733595031,1.01914285505624,1.01924378639543,1.0214341034671,1.02508848611577,1.01215315293722,0.999701132277168,0.988785249742931,0.957345279799208,0.883558700916951,0.842365396375261,0.883186962249733,0.931503800822495,0.942360799276305,0.959011049930348,0.98749761654251,0.988678243384409,0.964668933041233,0.941849479989706,0.954561212361279,0.970611466475497,0.976771910128264,0.994011452082182,0.984113122703263,0.982148578016086,0.98835578681298,0.976775381093981,0.957158085097854,0.960623623203345,0.958855433520514,0.936346037917619,0.918661530533219,0.919407350603623,0.93478870651328,0.942001854637989,0.928848899777936,0.941375775691445,0.966196818886636,0.979787118191277,0.962613045753255,0.944879730757089,0.940898699702263,0.959823450233977,0.958822722238142,0.951089623372469,0.959775690943907,0.966045141185836,0.947610898057612,0.932705259312778,0.922392792853745,0.920203706113118,0.926373910851375,0.903605396790485,0.835901976263346,0.821226618700834,0.84697249510698,0.862449096057785,0.900616582867662,0.916291138807701,0.922335600319261,0.934383468520782,0.922686324402599,0.914338594914846,0.941264551087848,0.95728741994332,0.94519476163547,0.916588667938425,0.868414496116953,0.87155016229634,0.917820938065175,0.949465991228122,0.95514805219729,0.950361005732169,0.965129960392989,0.957411246417221,0.926609104430792,0.908698257244263,0.92520673602331,0.935285955743373,0.950620565586681,0.961092844475702,0.94012129258468,0.924147067814225,0.936872045925872,0.936324264498997,0.920131418899124,0.897646855877329,0.891256208594109,0.905178118848381,0.916459832330928,0.913777802168211,0.918096203614094,0.927308744351004,0.927759689822102,0.92587834783383,0.925260073739092,0.918036564893315,0.911003764414005,0.914185198030344,0.925073956648401,0.922384599773733,0.918160157618965,0.916188016940737,0.918147314459502,0.909993511282811,0.910216515561102,0.918386118072897,0.921348876666025,0.914974106553551,0.896483078604826,0.890732277128354,0.893860730444212,0.888915922080923,0.885393761665056,0.895961037414156,0.899119821975604,0.904859679648211,0.899695795200315,0.899749257633029,0.900253590507794,0.897078615329241,0.901956137632306,0.898398565989385,0.889989466327137,0.891090496908649,0.895028985213637,0.892326941067013,0.892831486615328,0.882183524196457,0.872747432773517,0.862073070880332,0.862055962963838,0.870173639869195,0.878033291718625,0.883385912099665,0.882492378314779,0.872815455699815,0.869900626574502,0.867094156900745,0.865426854863334,0.863501247295943,0.862088417472825,0.863589028346913,0.867843372471581,0.873954250226421,0.881982976576888,0.887201666377117,0.891115454675256,0.894859347143693,0.892054518518427,0.883498097987591,0.877127728004652,0.873591667801305,0.86996542228299,0.853838572582659,0.82836794504465,0.800680782314427,0.793197756223221,0.798500137555321,0.810858536081759,0.824909489743188,0.83169294210958,0.831932105097202,0.829850623234844,0.828700034607865,0.831569878105801,0.834015739418192,0.839134637171028,0.839432859818914,0.839094349244268,0.839383873807004,0.839851763492394,0.838237518598522,0.836673787940107,0.836429703109989,0.839728857309898,0.845703622170046,0.850313546304857,0.85375738763694,0.853001743819705,0.851759383188062,0.849302097899951,0.84814136811527,0.842457807156141,0.840078392413019,0.835411421570624,0.833642436314233,0.832500873243865,0.828807669369043,0.829282586739233,0.822298387451714,0.820383155696192,0.818598043033924,0.814239668312071,0.808289191240709,0.807989208626058,0.80954271773971,0.815731212647809,0.821698955957264,0.824902521077471,0.828066353427326,0.826971570583149,0.823522295596776,0.819841422480392,0.8109159671787,0.808269489673885,0.799918516421787,0.796373403289361,0.795545259167482,0.79296389636723,0.785982452378583,0.784675895948105,0.78053812563512,0.779077962990609,0.779613824544031,0.780439448460844,0.778316219412834,0.783651861821376,0.785722319112316,0.787676059015195,0.792492145425558,0.790284874777437,0.793882084990706,0.797082253874675,0.800479506689202,0.801316479633055,0.804169191250485,0.800489008093533,0.796397253333907,0.794358844667869,0.792542592612586,0.792237973254473,0.795287914983881,0.7928382020714,0.793352095804424,0.789211761300917,0.782763342079748,0.777280698924728,0.767598985096993,0.760704246380014,0.755642490764064,0.751723203480609,0.758447318455941,0.761834805153216,0.763519292249157,0.767693840570265,0.769846310312558,0.76889388389743,0.760114586938125,0.742146503930392,0.716676503548166,0.700625670981029,0.703865552216187,0.716885309502839,0.73356152334214,0.756634245854438,0.767817226829985,0.774591399659665,0.778641312789465,0.781991725741884,0.782846870059538,0.781573395127995,0.781974691299335,0.780081577232075,0.779987982962446,0.778630027463738,0.780942863211606,0.776515075112164,0.779376479642958,0.777913534691684,0.776116678135976,0.775656124871063,0.771666574664987,0.769162877980297,0.769664277776599,0.767318424129173,0.767159613354591,0.767626637385139,0.768790958931112,0.766166373704242,0.764855032107268,0.765355987433911,0.767152056287484,0.766901696638073,0.766116908121676,0.762853631702479,0.764459210293167,0.759329799661461,0.760267422736152,0.755038518556975,0.752252877349211,0.746091776346167,0.734988688708787,0.701579568228976,0.661816574477541,0.630853997529814,0.617364287071768,0.605481947884694,0.620422931203199,0.63721782174781,0.65290619994165,0.662046752715691,0.669228783798322,0.671163330169274,0.670136064193637,0.667017452607003,0.671139304126869,0.67887201472836,0.68756487894098,0.695906966951174,0.69791948603595,0.694999825464177,0.688812240191986,0.679090097439968,0.675376819023814,0.672295866836234,0.670939512703681,0.674350603775406,0.681056458436805,0.687268947186596,0.692733931865432,0.693822374316405,0.696677695978151,0.697882243180666,0.697598970218779,0.698760872791142,0.698947137323791,0.70020356550915,0.700830893330969,0.700187032471771,0.698546455985609,0.697619799204479,0.694309897191951,0.689130188385161,0.681721990447393,0.664831925683777,0.636561147536909,0.597060993707222,0.562339954983533,0.527888973410165,0.506083701900106,0.503923801605545,0.520718709294566,0.546369864630084,0.568224605774271,0.57827517317805,0.574411763041108,0.562669371177199,0.54813544367853,0.539875868302435,0.541948420614009,0.541946490472349,0.547818853599914,0.546907754974286,0.547416817030904,0.549240178255297,0.552652125139841,0.563942032174288,0.577658993440787,0.593434897309357,0.613456319176013,0.629868406024913,0.637952252324983,0.639930900521675,0.642264815312776,0.643197633417692,0.642521552514324,0.643538596499561,0.64706495669351,0.649902861201877,0.651064235841659,0.65210648425768,0.656269899782254,0.65970645857377,0.662506138033984,0.66557803436933,0.669326468932381,0.671373860343194,0.6741564503036,0.672764444317527,0.674226591582277,0.674185095119821,0.670052426675402,0.670124810406447,0.665771040776228,0.664130641188219,0.663827549625275,0.663031194099091,0.662555621230193,0.665123010811618,0.66428098105178,0.663961634201372,0.66197208574989,0.660632318314904,0.656089011317255,0.641651521546704,0.599503407740452,0.50731919040167,0.398316536892145,0.312545167856914,0.258911889241487,0.236890964211245,0.252754851533306,0.284367558054368,0.310779913709929,0.339040941536776,0.38662315551486,0.441639662845093,0.49316762568591,0.538317636565713,0.573185177914644,0.598229050378662,0.613471392115299,0.623289670247449,0.626935193902095,0.630073923204449,0.633580792108361,0.633840485314698,0.634643039840721,0.635040548712785,0.634779942868733,0.635580632315655,0.634934419121738,0.634253148754252,0.633697807895895,0.632019197409506,0.630373920985275,0.629971264536099,0.631811621465863,0.630417403217454,0.62875659120132,0.628408335316373,0.626336173176239,0.624336681862934,0.621687054588367,0.619114454671229,0.61619391822876,0.612108595634915,0.607099667117787,0.600540209746517,0.595744277422141,0.591720560382056,0.58749437755637,0.585431300265192,0.582852596721673,0.584473703221313,0.581705385205017,0.584520920272869,0.583131275964838,0.581630330001691,0.580813788678549,0.580689754111479,0.58236618594639,0.585639750679043,0.582370034300243,0.579145975022746,0.576121538171298,0.573151671949503,0.5693500935783,0.570530005877447,0.568228170036279,0.569721103165804,0.569339239141974,0.573537618282438,0.57456918842798,0.577913987450891,0.576067333264233,0.570634877748184,0.56703864385038,0.560601078180721,0.552787204824622,0.547655111005106,0.536374612818005,0.522048003195333,0.501788511053358,0.48212914585474,0.458974160319298,0.441859682564666,0.427222307407215,0.419287286766768,0.418011165488556,0.418214317516031,0.42678763829386,0.435493747837852,0.452514844363512,0.466624382628394,0.464523301291212,0.447453627245456,0.430851472985403,0.428287481771116,0.440596583741853,0.465845905515943,0.488210078113773,0.490165831609357,0.481633640877733,0.472892669472043,0.465011052908086,0.46345167652873,0.46573434870898,0.470518949280028,0.475016235862055,0.476429602418628,0.476581313617849,0.480797455041285,0.487538452834013,0.495717422436509,0.504237378858948,0.511398125158963,0.515900229700645,0.519175646319348,0.524393702463914,0.526539580664392,0.527969132581882,0.531804674377113,0.53136767916061,0.53320825098006,0.534604166563381,0.533831128335959,0.532453830766577,0.535914213682901,0.534476347259768,0.538576981513393,0.538308194072253,0.538507394844361,0.531791780206282,0.52881641563229,0.517699526612163,0.510774456230648,0.509284437175569,0.513064446657679,0.514709607105497,0.506235894182685,0.486518875793844,0.473227658027328,0.472764828815406,0.488586727676184,0.51021928180813,0.525275492424117,0.527593271894189,0.526863925811156,0.526048818220078,0.526718726424139,0.523803999699339,0.523255912193573,0.525559323202101,0.523807998732706,0.524468222487446,0.524406508906825,0.51349361723267,0.494418600833064,0.479946756797297,0.474353895309387,0.481436144604271,0.496362881626721,0.50620470140102,0.509549596817231,0.512896197894708,0.514693316201713,0.513052405731362,0.509284411526034,0.510172480022077,0.506756444726229,0.502949146053912,0.501858256017124,0.501815707113621,0.502992902688555,0.505334187566997,0.504480441785106,0.504521579430097,0.503032785329531,0.497467880146995,0.494423474411149,0.494442324881215,0.495257735453873,0.500193775111293,0.500695429598679,0.499301485712271,0.496296883230423,0.493430933942293,0.48726362240553,0.484548072469549,0.486633243083848,0.485986578554045,0.489596826239119,0.488468738654305,0.486463759862267,0.485101625856934,0.473179865655851,0.46468989945357,0.451015357906348,0.43966522336547,0.420222855170079,0.396475568373597,0.376938442841338,0.360112512587965,0.350985416311073,0.335667257190629,0.321367139274561,0.316150630418206,0.313880311105822,0.318808539470028,0.321698731446987,0.337087362160843,0.362065456723437,0.385269518333479,0.400952882775909,0.403681494508139,0.386662284991221,0.359999125739197,0.335555945672211,0.319561487655305,0.310470736528031,0.309218318893424,0.311047859298601,0.320207914048278,0.328453245799209,0.32590909995298,0.313018688706039,0.304016315071274,0.305177105459964,0.307272556993226,0.301540932744047,0.305357586274875,0.308551426893421,0.311935011411907,0.319411397181312,0.346954573506808,0.36288818736283,0.374683494851497,0.367807912513716,0.360609475701701,0.354201808340311,0.352250595763633,0.34223892226608,0.340167933807296,0.339290847292358,0.346417043467059,0.339533150995564,0.318876953330585,0.284013841443332,0.253608750355675,0.226342959341117,0.195739511736157,0.171832749868943,0.14655355597243,0.121787680859397,0.100287452069313,0.0853778583423974,0.0766541992986008,0.0865903122493364,0.0912477304828976,0.0867132953565453,0.0899936437246455,0.0871878899921128,0.115392275681087,0.157981289787579,0.17527751229217,0.1645887791517,0.149773162509489,0.141658879661576,0.134327634573689,0.129980584880916,0.116012232846916,0.116946472764437,0.133159651022187,0.129751754812842,0.130900530622203,0.148959431111429,0.150944342872988,0.147394503092562,0.145584841668144,0.140123781665918,0.163400361085987,0.145162185903238,0.14971215922982,0.152855522540342,0.167844408588463,0.165380354930318,0.159712544281726,0.156563363467133,0.161772727070398,0.179280426921363,0.191078218816234,0.176507138639482,0.173680585920339,0.177605079592561,0.203026662048036,0.208329305555959,0.20145759817538,0.211357701579331,0.223613660891879,0.227129666443521,0.220923229150443,0.234701858314071,0.242697237616879,0.256256866390496,0.293963187876836,0.315711674060852,0.330174358014193,0.325270054488929,0.328627079067777,0.330388722569361,0.333206915517946,0.319403337339216,0.304396894497339,0.289047231556441,0.296505069988163,0.287121243070978,0.284955774957382,0.297024382616042,0.317010167851439,0.310134938516119,0.310721669267146,0.307074944104426,0.318224044706947,0.336789370398723,0.342304613280269,0.345123699516395,0.345391414254477,0.353268194170195,0.353333617034538,0.355272373983706,0.371083919509251,0.373048449368778,0.375192147975092,0.385569329409744,0.376311383108333,0.389899373076543,0.38505914820998,0.375253751789286,0.382069311771733,0.397916765755527,0.388990380296239,0.385419234021025,0.383507388720897,0.398857078816357,0.393695545483348,0.386655472275914,0.391052248634995,0.390646581189473,0.389419814498534,0.387474873209238,0.380611909638597,0.390819848760737,0.394378914873639,0.385422807405046,0.371110955382236,0.369686659495429,0.370572665860637,0.368299685492278,0.363935518571512,0.380467853341099,0.378238272524357,0.376448629628971,0.370613708967229,0.37966029544471,0.370113260228358,0.379355536601934,0.375081016996377,0.375362261835617,0.374425759921343,0.374811585512196,0.380323481386583
02/06/2021 13:14,0.00406843736679597,-0.00227452377932448,0.003352641987759,0.000223587446942624,0.00194300815558376,0.004156976485451,-0.00296985443815743,0.00300789408411583,0.00463062728307202,0.00871425021448795,0.00867776913050861,0.0181142198468695,0.016683751207308,0.0239890688551771,0.0275737167552466,0.0324382622907659,0.0407068837443065,0.0454754743463083,0.0532352835290737,0.0618465839224366,0.0696785939442589,0.0831659596145069,0.0948688294000812,0.103383248082672,0.11107378566159,0.125997811357147,0.141254285908859,0.144318726430183,0.151930827451431,0.166887755164443,0.176670569507462,0.18859860454253,0.196155255295227,0.211376230334136,0.223061265473127,0.229563712582871,0.240584251960344,0.241800507684511,0.250855500216999,0.257769058800708,0.271312578068303,0.286865734746636,0.309710984600857,0.336979686930185,0.355678683854145,0.37291581557635,0.388010943434381,0.411582440552131,0.423638221619997,0.427157964801378,0.430561220924128,0.432736751726527,0.431110700324135,0.433820575797094,0.426022187693006,0.431505830688097,0.425523592925855,0.421322640854777,0.408270762629327,0.40776727152832,0.420434740458665,0.4239559854302,0.435690937247345,0.452173239502377,0.459818515649994,0.463273159553127,0.473166842734251,0.471292302651568,0.453635266392816,0.44735084890367,0.447509329309055,0.450214048513266,0.445385678335954,0.451850906168131,0.450786833930971,0.455855333261793,0.465826772451095,0.482458508827432,0.491411063584413,0.490191155575437,0.501352626192329,0.508932761492779,0.528005042278757,0.54074936702871,0.545216239868751,0.543865776463208,0.52567658153212,0.493805588056939,0.45994511383305,0.450973561683787,0.461159616779988,0.488845009380102,0.49561578020564,0.501850912621805,0.514577842057722,0.529076505020792,0.537990260412866,0.551777037151384,0.573400427292436,0.606444157312406,0.63795246299065,0.650070698404514,0.649393442570075,0.649189689558865,0.655231118490181,0.660895909370607,0.659809517412006,0.654148496847726,0.644275629823542,0.614668268887284,0.586139969391293,0.552786670347484,0.546160720457741,0.552674472161397,0.582104210455136,0.61147206867978,0.664353983834604,0.704609380659834,0.698451505733927,0.6812815212136,0.681376448673133,0.670968735786484,0.619184454365845,0.559598738641403,0.504864846964715,0.484987621419512,0.510342673894884,0.539776923126952,0.562390227332987,0.581003715778326,0.591231520600435,0.588602536762933,0.602864529815082,0.642848745972137,0.682811396695237,0.72611646450464,0.747616059832737,0.700039133318878,0.592191734495923,0.522329025551428,0.550240084329921,0.623790866377264,0.655374414408616,0.611772942894843,0.59481071291575,0.672331095605572,0.784962196708478,0.891908125197732,0.97714533307904,1.02298044573388,1.06243311015576,1.08517161437947,1.08701162646277,1.08320322412292,1.07236336633383,1.06063116210432,1.04974323034882,1.03270827549284,1.0268224030551,1.04266859551017,1.07262344381083,1.08985287886122,1.063712225919,1.05119071708412,1.08700818734811,1.11410983233085,1.13344741787321,1.13396145707497,1.13911095740417,1.13113809081551,1.13879017884587,1.15197021269271,1.15023130116734,1.13078093871617,1.11990213974431,1.1148439821124,1.11178742523981,1.12309437246714,1.15271915088096,1.15564889277048,1.12597797588447,1.10934497243461,1.11407199410217,1.12167699136844,1.11705484684819,1.11840841139431,1.10490142005489,1.08162437167803,1.08057227215733,1.05449169139013,0.998026418012616,0.907867973782744,0.88298066159144,0.986049181489731,1.07800002318311,1.1271891945051,1.12252084406542,1.11090701446995,1.1476303829351,1.19362125362021,1.23800646235842,1.22872225154534,1.18153625061693,1.14193392837089,1.15773913928727,1.18380309833238,1.21257660335857,1.25745562255158,1.294616525372,1.3140772098236,1.31469609669968,1.32333891998006,1.31741280491943,1.28830261492219,1.28527282524603,1.32620625777477,1.36096024836408,1.37577872314168,1.38446747548934,1.40971600407392,1.44974535934584,1.46079358339583,1.43633163855881,1.37956114854864,1.3523762932508,1.37636100549209,1.38806527261,1.3992700148753,1.42511387178057,1.44266789275985,1.44344360051604,1.42294475935938,1.41154874851877,1.4106195703398,1.42360344926498,1.45006550351748,1.46273608404413,1.47126051872536,1.46169234075379,1.44127422400264,1.42168506886317,1.42036224949886,1.42484190807175,1.40402721637884,1.39866377507397,1.41465998064058,1.4253582962085,1.41579281683188,1.39250543081377,1.38922689703874,1.43016901231107,1.45665505704531,1.44210981559727,1.43763089851919,1.45583571267391,1.45761516689496,1.43653262719714,1.42874588406287,1.4542700069066,1.47722541928439,1.47153124356941,1.47562838193221,1.48244620981804,1.481630509871,1.49097904785988,1.48928911595477,1.47392735912102,1.45793574930105,1.43750482449655,1.39939627331673,1.2880621980137,1.22757908712996,1.28831334040049,1.358254000902,1.38098150963546,1.39961631371439,1.44471061016491,1.4458554107157,1.41195486901646,1.37918442189327,1.40021960264369,1.42314143473077,1.43437892938733,1.46084413474475,1.44678782237879,1.44125290333116,1.45440792460456,1.43533343172918,1.40370876434334,1.41358460867705,1.41288357915678,1.37700987740029,1.35357924101509,1.35467511922197,1.37972981822413,1.38713165271738,1.36922358667193,1.38652813582818,1.42482790526993,1.44200240679414,1.42034622165395,1.39374270820032,1.38760878460745,1.41997387109733,1.41687001407265,1.40623713249609,1.42267715318389,1.43091226392324,1.4042627565279,1.37927802879802,1.36683238017163,1.36278292063149,1.37608789136174,1.34147476154912,1.2376942837875,1.22002795489253,1.25569154664965,1.28001226542878,1.33743870377297,1.36434116445495,1.37029439358876,1.386873815545,1.37383314280584,1.35965992592387,1.39830103806952,1.42285937446582,1.40754676335889,1.36617679149026,1.2931711310521,1.29616933193157,1.36595409971558,1.41786465970344,1.42390037611812,1.41751821884918,1.43920839431861,1.43208271740303,1.38373386107883,1.35661265870895,1.3802691672755,1.39876930646008,1.42039042214767,1.43950017743191,1.405349903304,1.38499957184863,1.40333478179668,1.40399645444673,1.37428167396917,1.34546166449537,1.33596299171258,1.35845050935113,1.37605611298084,1.37262321167991,1.38074118706824,1.39418245209172,1.39114302855079,1.3918807835061,1.39083451106506,1.38095620417518,1.36819111928772,1.37370020335325,1.39179431064313,1.38785395824308,1.38077620160885,1.37767089766724,1.38322496511554,1.37109522818739,1.37020406113564,1.38306850015174,1.38705588383048,1.37732059067568,1.35271337088293,1.34379192433249,1.35257496602021,1.34338851664159,1.33833634143864,1.34865813195869,1.35820674566576,1.36472364657629,1.36014556308158,1.35952789107656,1.35927885064721,1.35834570035937,1.36544524331075,1.35846130822442,1.34519968014562,1.34966427437993,1.35408970721128,1.35114076458826,1.35201808239199,1.33932978713361,1.32238197568563,1.30938853478879,1.30900116458904,1.32053332170463,1.33302031885224,1.34334227427698,1.34041395590841,1.3292341654914,1.32252423043542,1.32209535249271,1.31692133650399,1.31718158013149,1.31338297092747,1.31540142218713,1.32451727235742,1.33177734926326,1.34393383270154,1.35078902109479,1.35917628282693,1.36145593763598,1.35979220228797,1.34898210494694,1.33743772828243,1.33189257466413,1.32562853371437,1.30788559915399,1.2648129158291,1.22681440459976,1.21797940451936,1.22527717574057,1.24498455895383,1.26572168429513,1.27689444156109,1.27578095220859,1.27193196783094,1.27057584834352,1.27668765186615,1.28069914870541,1.28433160813156,1.28539266164786,1.28779405166214,1.28789503330797,1.28614427307742,1.28450126832341,1.28241279526074,1.28210501419463,1.2867388715522,1.29611288712454,1.30523349076659,1.30945219253607,1.30868798577026,1.30507360670974,1.30403218039921,1.30037643382991,1.29489014967907,1.28933096364767,1.28295089104045,1.28015647252144,1.28082840128756,1.27628993530933,1.27475291993462,1.26830166911938,1.2624984001167,1.26156470816829,1.2517817432017,1.24498247227993,1.24551974670309,1.24928218578409,1.25560327545719,1.26200930345102,1.27313345043155,1.2746594332585,1.27228996760854,1.27148576345724,1.26240110798384,1.25427189452393,1.24448794135751,1.2358002714189,1.23023427107487,1.23060010098024,1.2278269263378,1.21984682439983,1.21590995732831,1.21386150425251,1.20669621787094,1.20847355604893,1.20785756907512,1.20890410670523,1.2156821215597,1.22002733659852,1.22149742043634,1.22893590531113,1.22953145171147,1.23111024230715,1.23607102067844,1.24207630951586,1.24592419704233,1.25036200736636,1.24334521985674,1.23695699901698,1.2307939351648,1.23086206055986,1.23097678148932,1.23120186448226,1.23392197367309,1.23224825826464,1.22647103714367,1.21767684206431,1.20546596298117,1.19574960068965,1.18731025730085,1.17809737652348,1.17608233192911,1.18314352299197,1.18762396611156,1.18905275172562,1.19578893398611,1.20172375069759,1.19719540131129,1.18946208209897,1.16382911297093,1.11942794045799,1.09488244534067,1.10041099473995,1.11587001476257,1.14673081857092,1.18087987833963,1.19852758331021,1.20936545195201,1.21668213278423,1.22280152809903,1.22022844601432,1.22032572836768,1.22320730754564,1.21785215487415,1.21797334012698,1.21823791110777,1.21829131717358,1.21407952016262,1.21797873635492,1.21548241982883,1.2136783767937,1.21150427085745,1.20585664641647,1.20465959327189,1.20453061240808,1.2024388138171,1.20265313020156,1.20257387692865,1.20399891129024,1.20013198193602,1.200230892721,1.20163992934224,1.20152936713862,1.20088754027337,1.19956996221472,1.19632441036089,1.19581394128722,1.19617238374526,1.1913182040779,1.18491563228218,1.17961138353513,1.17432279402217,1.1529505406919,1.10381593133257,1.04056416248415,1.00099443921998,0.973379757716695,0.960849578369919,0.977953025411988,1.00901998147875,1.03124654506959,1.04585881704336,1.05707185329017,1.06004627279242,1.05817254428023,1.05696676543849,1.05883388496595,1.07379895824476,1.08729628007143,1.09987107659575,1.10131926721537,1.09725687571705,1.08820254627126,1.07311948590117,1.06507213678603,1.06090537057149,1.06364883168843,1.06758690886302,1.07706913002311,1.08601946294734,1.09162003321928,1.09728667590144,1.0980947875078,1.10137558453848,1.10129607583855,1.10332670874677,1.1052998693398,1.10321501015019,1.10476693765763,1.1042331914106,1.10290443948687,1.09830918921525,1.0986325932612,1.08730325801394,1.07876551498267,1.05270361594559,1.00770163806305,0.951127430646497,0.893189314977541,0.843379875869051,0.806837705282752,0.804305092457374,0.829227174960498,0.870974008673225,0.904816427093459,0.921066392125311,0.916201319654827,0.895285721716618,0.873669640150237,0.862155934199424,0.863327152020156,0.867369590128503,0.87088327754746,0.87230457154839,0.874514890678011,0.878434782692557,0.884672289379508,0.898194722063182,0.92111841087418,0.947731284372608,0.971515230877269,1.00035980811557,1.01038975467705,1.01900069691903,1.01568535632281,1.02011319073217,1.01992441007637,1.02046183987755,1.0232902548147,1.02905396032529,1.02816692908536,1.03082199430429,1.03531177045788,1.0426362819732,1.04820734083417,1.05077638963009,1.05566558569023,1.06102661297513,1.06121765504288,1.06379706472904,1.0625495098488,1.06392129125674,1.05896218878792,1.05763034711872,1.05232768876553,1.04884801895496,1.05006355037414,1.04801279417955,1.04865339357376,1.05089524476104,1.05228134532555,1.04867847893978,1.04758046767955,1.04446501747704,1.03614520709074,1.01744510144229,0.947393804020126,0.808391593217374,0.636579803226854,0.50144139999362,0.418014932208954,0.386759145469019,0.410196160036314,0.463056000238563,0.504378735008981,0.550884207307296,0.622092125642958,0.708563978630549,0.789141914929449,0.858537598531589,0.912465275767319,0.951144423235917,0.974369977016506,0.988095105426581,0.994623165307651,1.00265612723573,1.00528367441903,1.00587398141254,1.00574015502416,1.00554768950196,1.00727337302399,1.00843871177798,1.00727185624153,1.00583561359834,1.00627752878415,1.0034595216102,0.999353165195805,1.00059828135816,1.00109077684935,0.999978676416829,0.999458321574795,0.996748360659627,0.994543060371342,0.99226697103501,0.987743285344025,0.986349582317389,0.980975052483887,0.974690988902743,0.967662940206021,0.957526767516636,0.949536233977408,0.944647644796784,0.936076442694394,0.935225774723685,0.931948273508436,0.931369399947077,0.931087454161303,0.931944154965694,0.930188444564795,0.9289655369352,0.926570943913709,0.929380817383023,0.931032788007419,0.932426034111291,0.93193005502395,0.924212316467355,0.921580634457182,0.91444562121379,0.910149248287463,0.911129366785053,0.909330359158367,0.910048995393675,0.911514453338872,0.91653343862315,0.919032479217446,0.922710241410868,0.920527670346368,0.914421626139861,0.904255492900002,0.897154161526474,0.887754418735753,0.875235471856988,0.864164499927301,0.838386945946275,0.812011723038317,0.77575802073329,0.742867352493528,0.713371866680479,0.691754749370185,0.679728592968802,0.673352237021663,0.678741587416696,0.688960422274926,0.705299658444387,0.733697609670399,0.75230939147253,0.75044825921278,0.720769928355805,0.697420868081,0.688135209350075,0.713529309267104,0.75326073452647,0.786037460025927,0.793216301938231,0.777512040875433,0.763298469467601,0.75217476784298,0.745007246188892,0.752257967545834,0.760569235719277,0.765533374643489,0.768433043436143,0.769614440424853,0.772672436379602,0.783644943295157,0.80033849999817,0.813389061133152,0.821287609328225,0.830101108350373,0.835069877004151,0.841371203415699,0.846178911794255,0.851641526820078,0.853411419415516,0.85520216391119,0.857270229333402,0.855338868617881,0.856259284760684,0.854788809541341,0.856043416209275,0.860642067786699,0.863570913773015,0.865946950062701,0.861484958491713,0.860696086231184,0.845522096338283,0.832534285378586,0.82004730664755,0.819068847961853,0.822192449320333,0.827225936256134,0.812814586764491,0.782944455899532,0.76130128471275,0.762431686549725,0.782126642021035,0.821334735471046,0.840185438106353,0.845295314038713,0.843930322797792,0.843636925517644,0.843251556515301,0.838632188914812,0.840529304763166,0.843831184863463,0.843281133786697,0.845382858338056,0.83868588611493,0.825668445815739,0.796454639091196,0.773402179094523,0.762847030185027,0.778586690616244,0.804413622498417,0.815141167377002,0.821694433852994,0.825910735090906,0.826345180758426,0.824041239409529,0.82402608501776,0.820930275662777,0.813490211573593,0.812699239829036,0.809220179443206,0.808185108409218,0.810881132157485,0.814200615192867,0.812337855874871,0.807020279975852,0.81013077223279,0.800666758126697,0.796994133015399,0.795563567366978,0.799813861224604,0.80698375271385,0.806504771067742,0.805462073758444,0.802016618407457,0.797997766048747,0.790223111408531,0.784845327231585,0.789760288844331,0.791954729589065,0.794407842383378,0.791709750233362,0.789142661243688,0.780776137075894,0.767538525757614,0.75284030357782,0.731178008197929,0.711543589183547,0.684321837466623,0.650136889972471,0.6135802020649,0.592519862224848,0.570480616994621,0.547533527166925,0.530554404063873,0.519587695401109,0.515944380171819,0.523228871693253,0.528910946638619,0.554683032560199,0.591520114527831,0.629263543839369,0.659158943874961,0.654556103045021,0.634053925886835,0.591079182746696,0.549539860706067,0.527433355530997,0.517395543024447,0.518278516265884,0.519473496826621,0.532789635446159,0.544335797391782,0.5408291579442,0.521995074767001,0.501981917068951,0.503259231034012,0.506327547445622,0.505353598882127,0.502953322568377,0.51317231437956,0.511268288437792,0.529961882606362,0.564754149067935,0.597778410541726,0.61060841522833,0.604748808001309,0.592231380197484,0.590621361414133,0.576978958136123,0.566141152300542,0.55703787341721,0.562311579397456,0.569263121549331,0.560847265111915,0.531188584462962,0.477702180014414,0.423132873197927,0.386093112521705,0.3375623484246,0.293816567304023,0.248217882708276,0.203819310036393,0.169388859510606,0.139822095637917,0.138704936095633,0.146878853649602,0.155720011686948,0.155555092862858,0.145545303572062,0.162715680192096,0.192543956745642,0.26052900491862,0.2777113382534,0.28045399767986,0.252644691413201,0.242408560006928,0.230587229669579,0.216557786727726,0.212789074612784,0.199381143503104,0.225113780961575,0.223027625713584,0.229565300846344,0.232121076116404,0.245698360557553,0.264412534450113,0.247012079479059,0.245968955775597,0.276247200214511,0.265622576947554,0.24067212992756,0.24711379249813,0.273441400742946,0.276021097062801,0.25838182496443,0.277910221065457,0.279612846666046,0.309916092744178,0.319569937496276,0.303889392891038,0.287969921452334,0.29113966925517,0.335339423754616,0.352210304071843,0.351549625622833,0.353479683869841,0.374219104732009,0.388381231723069,0.376065550807314,0.387883847563745,0.394022930824569,0.430995150119795,0.488646857698023,0.525992779770014,0.544217884390319,0.539262114257484,0.542341733072448,0.550057274677015,0.538232360065689,0.525953340085212,0.495383959668077,0.481573956030605,0.471492020756222,0.478829466047795,0.475748804230501,0.492644662464418,0.517548624306582,0.52012566368706,0.523437897095314,0.50886560240133,0.52099349477964,0.560777816903344,0.57682438510476,0.578549533833018,0.570182766487514,0.591045213437477,0.609661360365756,0.590122917326931,0.6152526415796,0.626972578400269,0.62251088456716,0.623052753197868,0.631021814128983,0.63372340322133,0.621636648077341,0.631729232873802,0.636259384128117,0.635368872312075,0.630157983456937,0.62977555253267,0.631451890355685,0.631373930752939,0.648101815512237,0.637133585207436,0.628902317361733,0.638630573228654,0.648799827254318,0.643854940182615,0.625858891855703,0.638699330329243,0.635656357894338,0.625403464164746,0.629963698417395,0.623655367343216,0.632817711027817,0.609550198569168,0.606898164645571,0.60444683435708,0.613181511422105,0.617336010578196,0.616353371969022,0.616046562108194,0.615144447713439,0.62532718401248,0.625528761565606,0.621448491674106,0.610600436655278,0.630895547672548,0.612429952141376
02/06/2021 13:20,8.11514647184879e-05,0.00547072241699939,0.00110862792440727,0.00353173112826538,0.00331499469815418,0.00432681036724502,0.0046033661089787,0.00289521677452771,0.00321913809368636,0.0105055628569356,0.00752965447885052,0.0101838779605412,0.0100967373520618,0.0230568343701558,0.021736414839516,0.0295188648628407,0.0293311416832039,0.0332536691024193,0.0434081061812332,0.0493061370479605,0.060054317671452,0.0674066305073351,0.0730718583321963,0.0811085466626354,0.0892975025010663,0.100693377373706,0.111977003213214,0.114235296230546,0.122286364148042,0.135458787094468,0.141004467105512,0.151489352756485,0.158421366572142,0.167572353606022,0.178540379760697,0.185957302726507,0.189790971094065,0.193221575350082,0.196655269095228,0.201678196840299,0.212899974774952,0.227991345706816,0.243317399975288,0.267888245083822,0.283004264063391,0.294084476745596,0.308236095003622,0.321265050708512,0.334275385053423,0.339366441889422,0.341631537846487,0.342339895433183,0.341287065947742,0.34075434701036,0.33783990365844,0.336621821862239,0.333287515520642,0.328673950255729,0.322603288606549,0.319309397597861,0.320348576587521,0.333541650567569,0.345283732518234,0.348980233867784,0.349250518827915,0.365916952377322,0.36275227021616,0.370023771998083,0.348472457198856,0.344760782221263,0.341983797762651,0.349031346927965,0.346619126135859,0.349197403497817,0.345860224836412,0.351105389821002,0.350366189422167,0.365101239723015,0.374727543118487,0.382421818354614,0.378444092977836,0.388062340150392,0.400176267944068,0.409391993779121,0.415276644509567,0.408617573496732,0.39643223170333,0.373541285167553,0.344321486364368,0.337711698783159,0.352366409103162,0.369110158047914,0.374632417305453,0.371841010961016,0.388305093488135,0.394299182994971,0.408295403998586,0.409248211771696,0.427713631116169,0.453304323146164,0.475251904067266,0.484485200541661,0.485967748720286,0.484877335181604,0.490032072617839,0.487427940608389,0.488220929144582,0.482220575623418,0.478164522908868,0.457363577785167,0.432859442418114,0.407791193002024,0.404557964794545,0.409107526673865,0.427383999289576,0.449666258615071,0.488521942641159,0.517288830071508,0.513177104596252,0.500396671575025,0.496995647618007,0.489269364050873,0.451288317563997,0.408358341846664,0.370469271359309,0.352729199603231,0.369223448053113,0.393488380914117,0.408332094829999,0.423667533390583,0.430796135873702,0.426598528502644,0.441355621989194,0.464017629367616,0.496911220895898,0.524336324189502,0.539640558186536,0.506342983661396,0.427002804568856,0.382605426007166,0.396952546809606,0.454005934389238,0.471933513272217,0.440428185825088,0.430227243220206,0.480463017468477,0.564740784146517,0.640258412917632,0.70137793234275,0.733081816324311,0.759610975558059,0.776447195965174,0.772515227216473,0.771650168813871,0.766196155377198,0.756209820242586,0.747910427582047,0.733488348440625,0.733571812578589,0.74140416781875,0.763583676498612,0.773155195503659,0.759001069422659,0.745400637297732,0.769613450033324,0.793384263580487,0.804126694012458,0.802801941618051,0.806550099294267,0.800552995343803,0.808628906824334,0.812783205907332,0.814178724461513,0.799681348640383,0.787780943125249,0.785795478135482,0.782223780157768,0.787851362340606,0.810882494563002,0.810710287396202,0.791417707389192,0.77642883997404,0.781957312854483,0.78018565043276,0.783323290131623,0.781406310099084,0.772143884764123,0.757150612446275,0.755631093390035,0.737420293701456,0.696313771221416,0.635188787538966,0.615812417743309,0.684296098773788,0.752823853753334,0.783655936947018,0.782586475662999,0.772459225008115,0.798325415164229,0.82826478274793,0.857914642914883,0.854195183428669,0.818084048032804,0.791493393300564,0.80271567715077,0.818655266637583,0.837095695308721,0.868216268364942,0.896146737531737,0.90599883114636,0.906845968908645,0.912729382115804,0.908412623675609,0.887665497753229,0.882871972634509,0.913826751251861,0.936079243096205,0.947380505929729,0.951856934630186,0.96761229647142,0.997880826992439,1.00182342469473,0.985061474050159,0.947173863955979,0.928384850334979,0.942257496343466,0.950106417905131,0.957590102655402,0.9774203221977,0.987269301119293,0.986922274094917,0.96989774608892,0.964125975100825,0.962461989286043,0.972966862780606,0.98787052631672,0.997356619447295,1.00091550923836,0.996899510262053,0.981322276707083,0.968488373860199,0.964361737127288,0.969388172676488,0.952900055104438,0.948814692670717,0.959569177168422,0.968231630887622,0.960161601949845,0.943514908196547,0.942441457464759,0.969729633434507,0.985261563780406,0.97361028927981,0.97166865055044,0.984125602970116,0.983023363089669,0.96889292237106,0.964644552812189,0.980803350519681,0.995459253225006,0.989474324812861,0.993246583932737,0.994806806355236,0.999920160457226,1.00031337215458,1.0037125052565,0.990990109765917,0.98096182922176,0.96612193000771,0.940160052565629,0.866372212579248,0.823555479339528,0.864324688414225,0.912195532452853,0.926458081939619,0.939384812055185,0.968378079904422,0.968661502338727,0.944941565538415,0.923252602281847,0.935433296056634,0.950152208400174,0.95958582458172,0.975786141086255,0.965806670620154,0.961885323392608,0.970050892810362,0.957355431140276,0.936985994459921,0.940473540705872,0.941124967136969,0.917187945662521,0.900233716495522,0.900982923817716,0.918613801155857,0.922079339960016,0.911012326044291,0.919630858538099,0.946617811432907,0.958377256749478,0.943522540469742,0.923050248908167,0.920579640678285,0.940558585175821,0.941627150305248,0.929593686385919,0.942127267048245,0.946211212924463,0.931792549911916,0.912132008354123,0.904127456000624,0.902183918701763,0.910249956123711,0.886613092679696,0.817349358871081,0.807379132795435,0.828097690465085,0.845645465056261,0.882020907356266,0.899378487959803,0.903024202221893,0.913779201212777,0.903916949530402,0.895526186408757,0.919679562128026,0.937220509592852,0.925815433853654,0.89875945427145,0.851107515003115,0.85377359236592,0.897943371664261,0.929378248420347,0.935282853937183,0.932108281502022,0.945384958206232,0.940248719996017,0.906755494050587,0.890333076128247,0.904903980314135,0.91705158017307,0.931144630254209,0.940900301810777,0.922161275847887,0.905520778311408,0.918919178822864,0.918399170617072,0.899524302556845,0.879599584513983,0.872816754661801,0.886359766764399,0.897808027968653,0.895798367183856,0.899254217095119,0.910520223283134,0.907587940110447,0.906697489634235,0.90674408280413,0.899372229966672,0.892364068330702,0.895839266896053,0.904991789306042,0.904696269003216,0.898560279331324,0.897413234279604,0.899397211978799,0.892701021172375,0.892119538827286,0.898763354766226,0.903891620063125,0.894532804956953,0.878495627737637,0.874306693939577,0.876394459299525,0.874592669738666,0.865388771953996,0.876693402605279,0.880972497594875,0.885177643195874,0.882288029399995,0.878111917465255,0.880508231268881,0.878151546521784,0.884338799111572,0.880530565682775,0.870610509747015,0.873486810368486,0.875161030399833,0.874901559114058,0.872576462139972,0.864620595696057,0.853604994543089,0.844114221124584,0.844485181618915,0.851422640264225,0.859874762430752,0.865737439364521,0.862153297198915,0.853741095945865,0.850236449102552,0.848411638906084,0.845826821049055,0.84616343079962,0.84325961505007,0.842411739360787,0.850677853294832,0.854252337138845,0.863183624737724,0.868871788724831,0.871885137635871,0.874693678601633,0.873048465063356,0.865184925712288,0.858153649259828,0.856279712959714,0.853101742340813,0.83537255505073,0.809333011528693,0.782601010644521,0.77712322696001,0.780716881905271,0.793551931459286,0.807760868742498,0.812107983036892,0.813572319499645,0.810950601639614,0.811619803102161,0.811945924868009,0.815695957117063,0.818601245070882,0.820935446307099,0.822416890802272,0.82075644640715,0.822079831800204,0.819658247827539,0.8180737861449,0.817696457463388,0.821669273047636,0.827446836389013,0.832639357632788,0.835191120611672,0.834159241569736,0.832158078275308,0.833271477443451,0.828497412469746,0.825469466494756,0.820951238989434,0.817817061292376,0.816485217112389,0.814717357782565,0.813008821616572,0.812375778684455,0.807480963024102,0.802906020132957,0.802761059632451,0.799130941183106,0.793217790776685,0.789711072889074,0.792860188674817,0.797090636636044,0.804958029761629,0.807925568238397,0.810528530235258,0.808328574648873,0.806617988044257,0.800403716883288,0.794227164581802,0.790584584784555,0.782738326462078,0.780414487917671,0.778674164549209,0.775303164440768,0.771419013647942,0.768636992711572,0.766681146246569,0.758291561977717,0.766096662049955,0.763370566109543,0.762572362169099,0.767085676798275,0.771498968257834,0.771324569124537,0.775746657406881,0.778147639512732,0.778059292323509,0.781049284575515,0.782862320496023,0.786812161816027,0.786733873431917,0.785800912163146,0.780657633616161,0.779144001523845,0.776652598238593,0.778071117941666,0.77694515748996,0.776931604800851,0.778663327315184,0.773453718713996,0.767464031321945,0.758810598016956,0.752427885109881,0.746783607502372,0.738141366898207,0.739388082785963,0.742078261804421,0.747687910759236,0.744443933681598,0.752104750070107,0.753126188748535,0.753262841345278,0.74338121156609,0.729111314927301,0.70368368784941,0.68783610864968,0.691040058544985,0.699394904795168,0.718975582507869,0.739721605666055,0.752005713183546,0.759390011510166,0.761038943561744,0.768411410798034,0.767551315803736,0.764059721913736,0.765600732769476,0.764427416458703,0.766335801667055,0.764913767613972,0.764584052316844,0.760893999289944,0.765092852484538,0.762770486123671,0.762721340228427,0.759335627527011,0.755428355213957,0.755825439272898,0.75298746438884,0.755034358279446,0.751679407840412,0.755256182169214,0.752084632205971,0.75201646074798,0.751272231363527,0.752909523040604,0.753324443533198,0.747831412045128,0.749007790269616,0.747562885719716,0.746597837591053,0.743902517043169,0.746241867011762,0.742013914548156,0.738206855731376,0.731467075974333,0.71895648628182,0.690534207197977,0.644602092411479,0.619237734006818,0.602845225414958,0.594095793046589,0.604724016542907,0.625194469089093,0.639142806254211,0.647474722341086,0.653277654903892,0.656738084208899,0.655635793310492,0.653021108976296,0.654809981813287,0.664614723044612,0.674136418345464,0.682550678487612,0.68399652856917,0.680813123454676,0.67405163844808,0.666439785174844,0.659978393812381,0.656622606338694,0.656967621011975,0.662485224479351,0.667464775979307,0.673052305244088,0.678515409339182,0.680802675436525,0.681576949171631,0.680260487515498,0.683815000469024,0.683567291591555,0.685481821718909,0.686230075396175,0.686412878968884,0.685869746206175,0.685034039185027,0.681955573387442,0.680801534835448,0.67587395342499,0.668565328681224,0.651595657716124,0.621296500303115,0.583220703337074,0.549782434730837,0.512194080580616,0.491760991540755,0.489431726103625,0.5073557787782,0.534713489151177,0.554544207915011,0.565021925958866,0.562337144523824,0.548175870192423,0.535649950095294,0.525701853238697,0.528536253047397,0.528781216291146,0.532010142241839,0.532551311084454,0.533906396445937,0.535923165642531,0.543114327460807,0.548352404404218,0.565136483349264,0.579882051520463,0.599736115693957,0.613921324505895,0.623552435713839,0.628093998591076,0.62938557225677,0.627774349323505,0.629119931177004,0.63064026338454,0.633340488434406,0.635276052849886,0.638942109099699,0.638213703391978,0.643580598918918,0.644689253426193,0.651430661740184,0.650537737904006,0.65564737737537,0.659066268382197,0.659564538262512,0.659502913847615,0.660071966756325,0.66096619744103,0.657572011535291,0.656894105929584,0.65436104249692,0.65188003182878,0.65089242586833,0.651236261427353,0.651943549941,0.651806861193476,0.652521500667168,0.65078660833939,0.651129733054317,0.647036291599197,0.643987640122033,0.630058532352202,0.587958723110824,0.497057417384107,0.389736792843716,0.303199800036418,0.251378613749194,0.228743030764457,0.244327210138975,0.274385177959608,0.301742947072161,0.329606216422549,0.37635182432724,0.430149499033777,0.483201917980466,0.525857844430031,0.562232259179352,0.585753745646419,0.60377611618037,0.610596928771471,0.616249456818939,0.618029964235708,0.623041562704548,0.624135504926457,0.622873061854095,0.622644541179634,0.622778623749701,0.624950133222333,0.622397986981712,0.622883117664874,0.621105888681802,0.619667216703636,0.619459068563445,0.618013430356877,0.618537997100107,0.618564005589756,0.616633241774564,0.615521439793563,0.61285325259791,0.612450627921703,0.608485945842284,0.607153599596887,0.604880310945338,0.600945536109565,0.595313422647496,0.589161921115567,0.582427207561183,0.580207238308897,0.575868287758307,0.573482028595156,0.572301299691039,0.572443410622817,0.57134262080159,0.573409082751897,0.57214486896895,0.570206185767591,0.567867467402511,0.569730463665514,0.569764786235137,0.571766424845189,0.570996757577569,0.567213097715528,0.564522687903279,0.559337947544713,0.55910672101956,0.557437882240993,0.55681075521821,0.555462661621678,0.558964012355796,0.561173427867314,0.564387818896053,0.566460592147654,0.564187614238904,0.561476388875446,0.554902482897452,0.547995261563351,0.542833585352972,0.535009042981416,0.5244394560162,0.510265848295445,0.491374152079028,0.468973046146441,0.449569376987429,0.430090296236014,0.414575672287685,0.409213876173975,0.403948526997083,0.406802715842222,0.415093539305495,0.425164419653708,0.442477256598012,0.457477617627637,0.453402261348174,0.438042393971861,0.418629048758282,0.41711714171467,0.427628162987138,0.457093702549995,0.476048681657523,0.481899746098277,0.469946317874624,0.460942569145542,0.45523104461979,0.451747899678601,0.453768312976698,0.457777263941729,0.461426225110424,0.465929143502271,0.463565025738104,0.468912273810186,0.47759964317178,0.485517030382723,0.493013476430891,0.501252166287118,0.504254502729019,0.510492886639131,0.512535225246086,0.515684022938074,0.517602480169864,0.519970768894853,0.522427310879573,0.52291357821835,0.523208269224624,0.522664509679512,0.520912240573113,0.52369619784007,0.523033779946065,0.526376765984434,0.527220495307185,0.529296849103781,0.52212453864938,0.516905669349295,0.507924082120156,0.501516847382716,0.497105724812834,0.501995661755075,0.504392399934374,0.495599578907184,0.479654487903385,0.464760058122924,0.465904976053565,0.479588592589575,0.500981371329444,0.513866543687014,0.517919080422409,0.515211901897612,0.513472450709098,0.514818824254793,0.512807084573742,0.510791352406834,0.51520115305495,0.514326631439282,0.513306095315438,0.511715114702117,0.503416396288077,0.487101106267065,0.469106964979687,0.466766982672336,0.472048352499559,0.488664127614061,0.498425749545514,0.502496863519678,0.500782333251872,0.505124040150307,0.501888843198915,0.504060804495111,0.497968768593178,0.497723606819827,0.494416266497455,0.494706469949674,0.492558443689658,0.494024314722348,0.495175561991237,0.493782816131218,0.492591410358324,0.491672134322347,0.484790672123078,0.481952995008814,0.485779981114299,0.486587025226785,0.489493706079532,0.489438264089533,0.490083540402316,0.489869818362795,0.480408357701344,0.481325797901702,0.477490673248686,0.477386081853887,0.478908165001306,0.482738050070503,0.483443177328872,0.477269088712894,0.476485965911509,0.466188467325319,0.454781303120678,0.442085208099294,0.428764635967065,0.411966366988049,0.388211216665633,0.368108839811539,0.349995461310654,0.337068322900204,0.327420182498964,0.314681518732892,0.306890304460937,0.304180377391591,0.311074600152751,0.31485321904978,0.328587144958704,0.350353535501923,0.377460617991629,0.392807330988873,0.393587792308814,0.376506350597159,0.35120947313708,0.326294656054867,0.312223149041166,0.30396456729929,0.306529677356743,0.307833788505129,0.313695177677421,0.320954670256565,0.321544652255116,0.308357958390034,0.29681912143082,0.295086598433971,0.300213704046821,0.290235427923895,0.296630063449625,0.299517043320096,0.298772900166783,0.313503462405283,0.334721053906326,0.356890799846879,0.363514935642264,0.364350359040737,0.352431447615303,0.349584377447985,0.345254167054312,0.332450225029565,0.332205097103504,0.327225328840225,0.338371193109262,0.332380140911447,0.314615742318098,0.274676279126172,0.247359146972642,0.220385342348362,0.187920721039986,0.166930778213538,0.142302343084862,0.112361335172198,0.0923262440309624,0.0781786138891774,0.0741561746525402,0.0785367430638497,0.0862130508197603,0.0864303077370164,0.0799123702842816,0.0816053054095616,0.11502785614698,0.146667988042864,0.170932909759804,0.157245785917297,0.140611262790057,0.139059619510574,0.13357887061214,0.121023603830577,0.111927938523659,0.119710011484226,0.129007129701592,0.123696939472386,0.130855805544097,0.142431240863584,0.141956597228968,0.143616423484195,0.140934920677812,0.141548027774365,0.167289084404251,0.142441614328908,0.136677164107421,0.141037439160085,0.163237000979,0.161157370677594,0.15063850660593,0.154339383721454,0.157719043617738,0.181333286026661,0.182083501565463,0.168840313269417,0.16608561514262,0.165514005302967,0.193055687688874,0.196417602367834,0.19897037741232,0.201884203842875,0.215900738081586,0.219809928540527,0.213247506890341,0.226154492866542,0.227422368157009,0.254085631511418,0.291792185372893,0.301681093607834,0.319989607209628,0.317503237759846,0.323010606370039,0.331557518197403,0.324188491282017,0.306500222037453,0.287949427189447,0.279359792891383,0.284551641872236,0.269353455855744,0.277637895803946,0.295192833749968,0.299880164981985,0.302794118213742,0.299232587884828,0.300333938046146,0.306694808869978,0.341566220785056,0.328184988854209,0.335246252951805,0.341921515096846,0.345165447046867,0.349491569185355,0.358332543781092,0.368211611066802,0.368574253673887,0.365724603146279,0.36970994264908,0.382342922737042,0.375765175273706,0.376196755135323,0.38543904303386,0.379049661039962,0.380989614084397,0.375505681991291,0.379057943587788,0.370100050198583,0.384651666169451,0.376925024575384,0.377416990774356,0.393822784605092,0.375954516097563,0.395059963512112,0.374193654137715,0.370327280984265,0.368451952858238,0.381992178719487,0.372038660895272,0.371977002969588,0.369125414560116,0.376288501625266,0.363580709366832,0.369805555391152,0.370271176367839,0.358963235812229,0.368137526817233,0.364432388368205,0.383723893250002,0.365036164740304,0.356736691751696,0.372745704516211,0.370325685057179,0.363251624404331,0.372457425948671,0.357760783989222
02/06/2021 13:26,0.0025119411313212,0.00299592981809773,-0.00145395558336342,-0.00347079047109721,0.006399906165744,-2.66363427599238e-05,0.00599272927385598,-0.00286388725979721,0.00551336995505427,0.0052240761122615,0.00259989074816747,0.0141187517757004,0.0136104932645777,0.0241700093809573,0.0199433303209084,0.0295861350400114,0.031775598861177,0.0333374798720706,0.0416027514797803,0.0473549194100359,0.0551934397628664,0.0600935590980268,0.0750213662041329,0.0814637895840926,0.0878778028158899,0.10285011137636,0.110849944781768,0.117822132462891,0.120304780774287,0.134557216304913,0.145240453387467,0.153428987963092,0.162584703485122,0.169888066287025,0.185289742768971,0.192208178191784,0.198991903317112,0.19789838206807,0.205458504804101,0.210887983044603,0.220352341381232,0.236601040553969,0.255699554536312,0.278068558545769,0.295448564113547,0.307960468033577,0.31727371559265,0.338554157090449,0.349015145079638,0.349370716757919,0.352232453810611,0.352648380075015,0.362270002472513,0.347480342630789,0.357854616236762,0.350996893915062,0.356033555338001,0.339306203570143,0.337769536993435,0.334643652428032,0.342759708615624,0.354344964154651,0.35989728496217,0.370741347073303,0.380986090121872,0.384214737163587,0.388461113588336,0.380767985991699,0.373608201235197,0.359276237413108,0.366349085971169,0.366435294471496,0.36705150211819,0.364181657863567,0.369582663334346,0.364823635788108,0.373046979880834,0.390392171448711,0.397239698494828,0.399711594642582,0.402050432367157,0.410399058139416,0.424124856586129,0.443601095492347,0.444331908898595,0.441158962172598,0.423790479808039,0.398539936381526,0.371342706345942,0.360302021436899,0.382330475603605,0.394098929703558,0.401344183331604,0.404998744342976,0.419586339627118,0.42797329166416,0.436788947035099,0.44459484707664,0.456980894664926,0.486408944770327,0.506891521271042,0.523168867642347,0.524063561203236,0.521660447512557,0.528270221378919,0.526609323374888,0.528871336173969,0.521196288739781,0.515105797280565,0.491700539249802,0.466429189171392,0.443103636257016,0.435534269339029,0.444790547730265,0.463315733606949,0.489562450435627,0.530096604178964,0.560185695972285,0.554677691470924,0.543663478986271,0.543171676207913,0.533183910752857,0.495720748921953,0.448426934207011,0.399883071867221,0.385177755118633,0.402984997860252,0.429579738808179,0.446308492330966,0.46196171793267,0.468204093514599,0.466674465618177,0.479714339999817,0.507933457925779,0.53653757334149,0.577662706324636,0.588894066793427,0.553255950815839,0.467141918473679,0.415128642294224,0.436608337116605,0.489214083291656,0.516949411805731,0.483542980961803,0.468562447001217,0.529507297568996,0.618167904275838,0.70259364458258,0.767413357530511,0.808606697480873,0.831793634664513,0.854817316294353,0.85282854397238,0.851269665266429,0.843502666305725,0.832495417191007,0.825986866132351,0.809693885818083,0.810419700887551,0.813511064032387,0.843431884978722,0.855456667700173,0.830723778178761,0.82060124043921,0.849623685745288,0.875518441898559,0.882671912908626,0.886969913835001,0.887368598862779,0.886305967876265,0.889222828128014,0.902711794852952,0.897909770440767,0.884280583893583,0.873736068026852,0.871704316150041,0.866568604267343,0.87505579846007,0.899660777118986,0.899761573305635,0.877346838825859,0.861754773137858,0.867479422892677,0.872208653554032,0.868282657942029,0.868770724315573,0.857707825771432,0.842116785086856,0.835084019256978,0.821816841971775,0.773563444093596,0.705856557653051,0.683786485370923,0.764361709650201,0.835777197134765,0.874560202605393,0.86870180779267,0.860500508911168,0.886435575870815,0.922596233284227,0.955797668702936,0.953141956550279,0.912225470463438,0.883118863712831,0.893420816891423,0.915634969385243,0.933883290313728,0.972236835448968,0.999372433181389,1.01323435761544,1.01417523420029,1.01977737327392,1.01663780637733,0.991646933759968,0.989416858732811,1.02153738442128,1.04743771172618,1.05699301436334,1.06440994602504,1.08500333061674,1.11467707619366,1.12579086574924,1.10147148030723,1.06243288065876,1.03909897052372,1.05705555344132,1.06445450028034,1.07384622899338,1.09644615054454,1.10802615729727,1.10735862819373,1.09203870470652,1.08472085463765,1.08132363044136,1.08978553915253,1.11084859515658,1.11971286857213,1.12720701806875,1.12016578897975,1.10551864583974,1.08675813652379,1.08899751478681,1.0879931901936,1.07179810603207,1.0686870015567,1.08174800637977,1.08760013042573,1.08097653963935,1.06110679526295,1.06196641947988,1.09239381451954,1.11266849147932,1.09768769270474,1.0963652897922,1.10838106722366,1.10924613797936,1.09437407746312,1.0908601172555,1.10556427152628,1.12492621215892,1.12014337923441,1.12556627787199,1.12577432588724,1.12635308608336,1.13653070233615,1.13128946341589,1.12175108043855,1.10943555745961,1.09522433347402,1.06285412083951,0.978054362539875,0.932596179765351,0.977139075203673,1.0338594821877,1.04555188305262,1.06127322876748,1.09422345605607,1.09719730557993,1.07134129035346,1.04732681982033,1.06081959659255,1.07712742699957,1.08963527746743,1.10406904482357,1.09626929670435,1.09213358051354,1.10327872732228,1.08798749198398,1.06300320249772,1.07150206853532,1.0693296757243,1.04439466714433,1.02205143267434,1.02482977170984,1.04090563052457,1.04786703584712,1.03430472753606,1.04461621498433,1.07529448509659,1.08767863320768,1.07178267414879,1.04871394089757,1.04784466083236,1.06841360135826,1.07017789995743,1.05831286762663,1.07249785334051,1.07932897242014,1.05694089379223,1.04032929554075,1.02964125545936,1.02780049474958,1.03495983878428,1.00923595051085,0.93506046579353,0.918001252474636,0.946197304935977,0.961973531084299,1.00907843803152,1.02592924686071,1.03080844151812,1.04194046782029,1.03298507091138,1.02128015448553,1.05155307897935,1.06864591083475,1.05529316435436,1.02861320962117,0.972037689642481,0.972830049542982,1.0237902869331,1.0630532659558,1.06868682979995,1.06130450181568,1.07848266402435,1.0732361485102,1.0375771464043,1.01760987672615,1.03563834526634,1.04748194901104,1.06489712491367,1.07601995292124,1.05362867164612,1.03634591152322,1.04907179183035,1.05054388688137,1.03006826723767,1.00586391002835,0.998349396530855,1.01552483910613,1.02841191130802,1.02325097767101,1.03159459397509,1.04154325766658,1.04090717378403,1.03762936950899,1.03894097232541,1.03157659229031,1.02054357074169,1.02663309952202,1.03751919037537,1.03693153822312,1.03046873288364,1.02720083739708,1.0309123982481,1.02286093677252,1.02113745373369,1.03006290557409,1.03406562890319,1.02340028397389,1.00781347012729,1.00140554388222,1.00697763909128,0.999102533937057,0.997564283214066,1.00264396092006,1.01038340929614,1.01457678877443,1.01168505392089,1.01111992101008,1.00939900226533,1.0093042798364,1.01347244851433,1.01013334894237,0.998954690621832,1.00259334649983,1.00558871821397,1.00266461755448,1.00366082257374,0.992876119801155,0.980905635868775,0.969502242444091,0.970383609237501,0.978443141544523,0.988101598939138,0.994252972632664,0.991172640954428,0.980926623024667,0.977702622242609,0.978168073702653,0.973808186989493,0.972529112238879,0.971822108400593,0.973070813380018,0.97895728544252,0.983319468795665,0.994753603223356,0.998956938698368,1.00589473930482,1.00689800468208,1.00553761171807,0.996486086587288,0.988613977415778,0.983576769786433,0.979877456940511,0.963827270915148,0.931296206367001,0.903653856032799,0.89321445061544,0.900070879461158,0.914480712443399,0.930165824142823,0.936543320844011,0.937400942894643,0.935173613706723,0.933834769622777,0.937816610411659,0.942170688240492,0.946622936016341,0.945880151845671,0.947311539333097,0.950459476727708,0.945935050154545,0.945854916430269,0.943127148994064,0.945152354481414,0.946892368244599,0.953460596737839,0.960729493518448,0.961957821378715,0.96522961875132,0.960662140154797,0.959606363544414,0.955518459269638,0.952795406809867,0.948164627551327,0.943217906471244,0.942376021043618,0.939288475160167,0.940582721038438,0.936575423005154,0.9325385013602,0.928450327778142,0.929543761701285,0.919125185224821,0.916344910644934,0.916243651092573,0.91901183374261,0.923441291950344,0.9291753334813,0.936924744509853,0.93563458727599,0.934570854325621,0.932171270613645,0.926657059873992,0.920953332969973,0.913652880784825,0.907289105249126,0.902764120994283,0.902443110974996,0.899585288412003,0.891061983745022,0.890134807390578,0.886719539566216,0.883174182911877,0.88349490308603,0.885098593655111,0.883806622798877,0.888100670286059,0.891580437604048,0.895462649567796,0.900542593853877,0.901837462406653,0.901746808270386,0.905716398529977,0.911274656255466,0.914065476883064,0.913927117545199,0.911047334450579,0.906542146659907,0.901676876302591,0.900666594166044,0.901804731161174,0.901385572707768,0.903932250968236,0.902470624284564,0.897221354259021,0.888044941990593,0.881398940647836,0.871191536117945,0.865589099423986,0.85876090951943,0.855292723023478,0.865157843596408,0.864380826817681,0.866798153807075,0.872593189595984,0.87618194966158,0.874192524703825,0.866455901200727,0.848799690096539,0.814861258292934,0.799198951764399,0.798735636122855,0.814074433841237,0.836157419399404,0.861360842817791,0.875841313129448,0.880902675587684,0.888925443458891,0.891720724816376,0.893056746641746,0.888092354981168,0.89118330023182,0.888950026539939,0.889154656262212,0.889214970727658,0.887199557034916,0.886861918942853,0.883931057524566,0.887535500798768,0.88525488642654,0.883139258688906,0.877866634692357,0.876356358198602,0.87755643347525,0.87624509879212,0.87697573630571,0.874817587569202,0.87762391866395,0.873540946795882,0.87304709378982,0.875280830682729,0.874054692379369,0.874574709338524,0.872015997798276,0.872688112564352,0.86941952094329,0.868543368662908,0.867309553837563,0.862657366274809,0.85813253879622,0.851357112295411,0.837825056869818,0.801215449842059,0.753818155966094,0.722057070895649,0.702736732563832,0.69378484986894,0.705718846478562,0.728417381176862,0.744840267380642,0.754467208497093,0.761533746230385,0.765888414488429,0.762735076792074,0.760058292812478,0.763539388489207,0.774202455407653,0.785952376602001,0.795151566174587,0.797811861358268,0.793965952619174,0.786794997369816,0.775517471213285,0.770949902971693,0.764586172347063,0.766776692031624,0.771403724301675,0.77773228754412,0.784788741038869,0.788337449608694,0.792152484120254,0.793571545449674,0.796884865252889,0.795502576689682,0.798821836855124,0.800297876358145,0.798692147681072,0.799755036404707,0.799372512609517,0.798764947062684,0.795374915807957,0.794795348002324,0.787006101659866,0.779920665743411,0.759250382477662,0.723422669178418,0.683368823458493,0.6404052849291,0.602246123183027,0.574772272035926,0.572593061089443,0.591394341906749,0.623761634148009,0.649290676118634,0.659615883152527,0.655177733348875,0.638953435583868,0.623320502876182,0.613674867322763,0.616655272317156,0.617648955869839,0.620789064552204,0.623424785456461,0.62385754342968,0.628323840295988,0.630053220522375,0.643743111608846,0.658600271420245,0.679978677395446,0.699995006192552,0.718552503359127,0.729396354065009,0.734671930216321,0.732949910179799,0.734471300314276,0.738251402000178,0.736285327335185,0.738939220724621,0.742940728525475,0.743668393771639,0.747358957051815,0.74837599352817,0.754109841131378,0.759523284925238,0.762446360100605,0.763763729116322,0.769534707278958,0.769423674491025,0.771243346694007,0.772040017794399,0.770858371350686,0.767284168782462,0.766937103488683,0.763626755467218,0.760755535933814,0.760562326026302,0.760327256900025,0.760403321138649,0.762554318519489,0.760729272597722,0.760950536223538,0.758053270186102,0.756563844446207,0.750880904902097,0.736543803186746,0.685763734125017,0.582738800438365,0.455700732792197,0.356491507840327,0.296526704489032,0.270614256864687,0.28604744678672,0.323169642729533,0.354959241442388,0.387123704232489,0.44115141308254,0.504462083025704,0.56599228384325,0.617276388334285,0.655549956571994,0.685324274771537,0.703638642383347,0.713769686783049,0.719203411234032,0.72279644937204,0.728384689907642,0.727031036376144,0.728186890550198,0.727467856852735,0.728680621560727,0.72807451238086,0.728448426633761,0.727855152333171,0.726001452994538,0.7254402684826,0.722727799904941,0.723240776827955,0.722893348066336,0.723866900837033,0.721908376573807,0.718839891224883,0.719215115094734,0.715572727733921,0.713242104162622,0.710719654369789,0.70638570839504,0.702481790043151,0.695979906851025,0.688532625268853,0.682182677268715,0.678786138713385,0.674056040516715,0.671966026541143,0.668722457721824,0.67189854546683,0.667950722115771,0.670060055490681,0.669175263946482,0.666127041723925,0.665423088380458,0.666182639132952,0.668395134766372,0.667762901174856,0.669195350715303,0.664102163069629,0.66081143418511,0.656218601162177,0.654447816260122,0.653496836320983,0.650739461422899,0.653918333073347,0.652580047940019,0.65841607566893,0.659348441162385,0.662010207249291,0.661390475247007,0.656170374435121,0.650290142576594,0.640301764086266,0.635823407296663,0.625860114430111,0.614507661601234,0.595902653353733,0.575830122633175,0.550554323734779,0.525023161768308,0.504025876860472,0.48749609347047,0.480379447598147,0.473990549927228,0.478307238195849,0.486558588716701,0.497324030494614,0.517650396219485,0.535104141860241,0.533913525174647,0.511297965845209,0.49224213331663,0.488552282134945,0.505465370829805,0.533680000641117,0.559911792796302,0.564065377922324,0.550121973543986,0.541868833397757,0.533340226590737,0.529722941302326,0.529917393414275,0.540395726044281,0.542761878046577,0.54442359102647,0.546905706557699,0.54936986528788,0.56095682535062,0.569739907039314,0.578916665273507,0.585899412077033,0.592500899833479,0.596324582641854,0.600348209652232,0.604148695196865,0.607102772469888,0.609555721642797,0.61005004547086,0.611990439512701,0.612532890397808,0.613195534362264,0.610296560830667,0.612667512020202,0.614312922004838,0.616473399223187,0.618302519121391,0.617293954788102,0.613435856810983,0.605909857314825,0.595926377394985,0.587338574444229,0.585199871215296,0.588945315773752,0.591523599824373,0.581263128492873,0.5597860332148,0.546986899723226,0.543891203123426,0.561918109136353,0.586311811323579,0.599491172493695,0.605531264709489,0.604723830462163,0.604799399276628,0.601397227484031,0.602426484327751,0.599239880937343,0.603776750813673,0.603860318206361,0.604519416102786,0.598661492056527,0.59067451799593,0.56629592683691,0.551312225505969,0.546480962621564,0.553754986802069,0.570805856097983,0.583388608584649,0.585420428048741,0.588750993754621,0.591539691122262,0.593456313139918,0.587271688583926,0.587876821456573,0.581426426462505,0.582061095978096,0.579448635276747,0.578227150423119,0.578203475438476,0.578529676947899,0.581456643730646,0.575979758223671,0.576320526827116,0.568903210256853,0.567058369455877,0.56795563693395,0.569906583247568,0.577391541701153,0.574698166317023,0.57526858923116,0.570154592052297,0.567441515014177,0.56314822027262,0.556966789141823,0.560657398696574,0.563804803403096,0.565157418147469,0.563104318315703,0.561334738429243,0.555658387140007,0.546840586858803,0.537177360707039,0.517120573784822,0.504362526062216,0.480256928518728,0.457082608016063,0.43306516442506,0.4151438546699,0.398070034053934,0.385323058291624,0.369236100729556,0.358033640468642,0.36100979224933,0.363510351567923,0.367750523681978,0.383201931331813,0.414345208302811,0.442507135040527,0.463974080776235,0.458616989049191,0.442501791700422,0.41166642987034,0.385402123536911,0.366693244001884,0.356231111912692,0.359098853593462,0.354341295582524,0.373470315031824,0.379352578748709,0.377540239815697,0.361443823186377,0.350374086656388,0.349118993317999,0.345279680280769,0.34867915286525,0.347553415846703,0.35691203642686,0.354178671120401,0.369045784752788,0.396490514819314,0.418621013706315,0.42954866871817,0.420911149450075,0.41550670109564,0.410839960729435,0.404988614172903,0.392490632059676,0.392462490349879,0.392527148027976,0.394680114633596,0.389839607886335,0.364496791486371,0.327164102742239,0.285674325549109,0.259975415536105,0.225058887879387,0.195715254892424,0.163965442617668,0.13408901218857,0.113458716873678,0.0940558865030332,0.0879040257340621,0.0927869357900026,0.0986409401394753,0.101969372887391,0.0920559583688702,0.101374568675633,0.132978088948975,0.179970485440899,0.194051744084136,0.190383528271874,0.166219965454961,0.16861623163104,0.14404336935207,0.147348619392677,0.134534685625105,0.14579340501696,0.144936651108379,0.141851325239914,0.152020279903945,0.156179710235465,0.163808664427378,0.16643527005213,0.158406213266322,0.16192751521171,0.179515609703881,0.175668996266767,0.16018256080127,0.16886150363516,0.185532749098486,0.188580487981353,0.175813155181909,0.179654118318051,0.189281725205223,0.206349779271073,0.219316616134431,0.202150222859582,0.186828754581734,0.206278324246613,0.221630280241349,0.231420791569338,0.234330819155036,0.244424602114185,0.251035375953704,0.255550894551978,0.262829565072787,0.267800311035592,0.264359308478251,0.28706878271545,0.335024054652745,0.356000014115999,0.371434515077074,0.369908351842843,0.372634135056147,0.38421174155911,0.376589399212032,0.365125098535541,0.345295698933853,0.330879605303899,0.323670806186628,0.334231694629541,0.318219776210117,0.351214250556347,0.352742204947008,0.365475656612283,0.356508407985174,0.353389416423092,0.363850330881772,0.381821428995071,0.39423233388487,0.393760067536672,0.405498704437158,0.401299919848395,0.411058629493054,0.415303752576247,0.42270165928099,0.438147584029744,0.430048991837968,0.431216562805592,0.430514077617748,0.434276972567553,0.436002401057481,0.449181681745513,0.445806042279509,0.449772431329152,0.4423796162415,0.444391230261088,0.449452025985378,0.448391868304062,0.452731992235629,0.439394360420032,0.448390028204265,0.435955889864617,0.450963351728158,0.456328356489474,0.431832441812322,0.44441214244266,0.437834214695539,0.433629119797824,0.434997481523529,0.436517407661282,0.424268469871955,0.418738469220713,0.418537008972532,0.412175380423199,0.438885406995151,0.424795324217574,0.434700991263547,0.429838922618563,0.429117571877412,0.436780281941274,0.435234358313985,0.427603191670948,0.432735746719198,0.433918318652337,0.433569334869718
02/06/2021 13:31,0.00636157619031224,0.00397098798910409,-0.00199285833614594,0.0032979070075608,0.00177940726588978,0.00632650103013598,-0.0017301911510573,0.00823402222658352,0.00468007272880446,0.00689443390549776,0.010853683494788,0.00992959473384445,0.0117417187247097,0.0163892136668442,0.0240266535836194,0.0291203921015541,0.0348055646028922,0.0409450467942204,0.0417368657907198,0.0523415368621047,0.0599886829249337,0.0706552459345623,0.0786201147103146,0.0865469581639314,0.0987627254346563,0.106462830379017,0.120260108047692,0.125833871177317,0.1353320702356,0.148571980939543,0.157200682557355,0.167487018636262,0.174877963811081,0.189094480226035,0.200222649119723,0.210807431626044,0.217152789389329,0.221063950354934,0.226805619808179,0.232903932024754,0.24589625874355,0.263970110357969,0.283723637081557,0.310702698017393,0.324052926749247,0.345019065964036,0.357229900277527,0.374290751791223,0.39163438273279,0.392282406642908,0.397344726305596,0.39500791932143,0.399786403559617,0.395999956735467,0.394973060104253,0.400376878417071,0.393667330755674,0.38619238194532,0.377473162606489,0.377597138733191,0.384220930624901,0.390684020828604,0.408404442148313,0.418326258655013,0.429129696577993,0.433365154251238,0.442449524322734,0.438611236803411,0.420792818443325,0.415342983459359,0.411357015220765,0.421227057418546,0.417526013717277,0.420062506832976,0.420503133148998,0.423949173036901,0.429337021786952,0.447643405650848,0.458201573904613,0.458388934628815,0.46343612033943,0.473452078702834,0.490076676152178,0.504897934091026,0.513177957102956,0.504565815135354,0.48792617375572,0.459750625280652,0.429522194163326,0.422017748468704,0.434779312953225,0.456566109468181,0.464451747052841,0.468554976989539,0.482623378345852,0.497971952499161,0.503652353012842,0.514962393430761,0.534178576191981,0.56554382070997,0.596501146361815,0.606207548135928,0.611131230494752,0.609024799910853,0.616444928521392,0.620293560770496,0.61738687338282,0.615221431100885,0.604554469013631,0.581502193785368,0.546851790348256,0.523186348450465,0.513052251800714,0.5238452467871,0.542828826002793,0.57620530998103,0.627553729826878,0.662794428021913,0.658006464996175,0.641477768673758,0.64425191223029,0.630362994004147,0.584850997086094,0.528124769182423,0.476783811341277,0.456927124566577,0.479237249656491,0.511407429183529,0.526924020648085,0.551296918933689,0.556155987329242,0.557976231574531,0.569406610065389,0.60754881845638,0.652155781838397,0.685604360331093,0.704994074239816,0.661846694168635,0.563279825479093,0.4934545036212,0.522543419447245,0.593104322170606,0.617531176042475,0.580810881924365,0.561570971576247,0.638168858953834,0.7432185482579,0.846438432686489,0.925651422021226,0.971012591018011,1.00637055140983,1.02866911847116,1.03185206072262,1.02752600589795,1.01829497696519,1.00685241475243,1.00040094620319,0.979152477219236,0.979443060383033,0.9880875888067,1.02058400214462,1.03812916785701,1.01042535752999,0.998338679694871,1.0302331429271,1.0640370176783,1.07641193264165,1.08206543155306,1.08213782923782,1.08120252139926,1.08639898891445,1.10164413446751,1.0964842961336,1.07578909411794,1.06984821793801,1.06175193423045,1.057959866307,1.0718638805227,1.09970787277579,1.10339138275747,1.07232686697136,1.05556774896247,1.06213892693573,1.06898852899305,1.06773399363126,1.06679272329543,1.05516076887184,1.0355545152576,1.03262937350148,1.00893851451849,0.953435143476215,0.869274124958221,0.844060184581668,0.94205390753924,1.03178709162315,1.08273424707623,1.07385012392019,1.06224265881477,1.09581892760964,1.14240023090123,1.1829578179848,1.17923766145129,1.13109072269419,1.09206081995586,1.10894890570934,1.13424969191338,1.16070100259337,1.20516365522962,1.24225817839845,1.25766220020538,1.25971973344922,1.26765585311051,1.26407152587009,1.23626799151276,1.2319244556868,1.27231943129809,1.30589803837288,1.32009834185324,1.32672490993447,1.35288733857477,1.39276306266142,1.40137383038701,1.37905605424291,1.32580690702903,1.3011544230119,1.32115098139059,1.3322308149806,1.34277007778508,1.37003353916546,1.38728299216184,1.38752866918182,1.36590506680073,1.35726167686132,1.3543560596069,1.37076181827057,1.392554308667,1.4078322265398,1.41551094629516,1.40571459919896,1.38528622398266,1.36722342926351,1.36519867887945,1.37181186750424,1.35031839286082,1.34708390357434,1.36274744667015,1.37271095934498,1.36216123281853,1.3393465208315,1.34037380599905,1.37693264685157,1.40164261009095,1.38825342248562,1.38450491696669,1.40143012865433,1.40441349555356,1.38386152408842,1.37618520953868,1.40071041133253,1.42414057046674,1.4159812387841,1.42182723947234,1.42864223373529,1.42837124656571,1.4372862799653,1.43929979885653,1.42448187624573,1.40770712497305,1.38771994309809,1.35007223198874,1.24455536218914,1.18347360685004,1.24291426925905,1.31275929649656,1.33181397932793,1.34755954879296,1.39339495384698,1.39544682916809,1.36484507402474,1.33266913344416,1.35151085709136,1.37308044468008,1.38534706562829,1.4111641768103,1.39689968418074,1.39250199242712,1.40423473271019,1.38737031058672,1.35657336862203,1.36609529641521,1.36528960269547,1.33279783632633,1.30794255242805,1.30665984632142,1.33230803537973,1.34022429404824,1.32397195651054,1.33707037846724,1.37709083227108,1.39225444117276,1.37310654953455,1.34680164879866,1.34402629126628,1.37098907449829,1.36985848935031,1.35907102117962,1.37500526416794,1.38322958464298,1.35615929692614,1.33474569477325,1.32117260637074,1.31659817821941,1.33083905818617,1.297204801807,1.20179797526888,1.17910235201832,1.2146072856812,1.23660459333075,1.29270914290971,1.32084792303854,1.32801811967474,1.34153027984806,1.32703724305418,1.31846278724932,1.35421800086071,1.37623028276481,1.36197158093178,1.32105731654562,1.25250187224461,1.25431736929268,1.32275145115311,1.37090110316093,1.38146398655119,1.37101924331624,1.39392193602663,1.38560052401234,1.3406683924094,1.31322512732129,1.33507422116028,1.35424517437877,1.37680849996295,1.3944409442071,1.36182760923259,1.34001577094702,1.3605263922951,1.35904433597157,1.33297794108408,1.30184420651735,1.29528925550995,1.31493168517001,1.33178925222684,1.33100884854851,1.33698595163102,1.34965106793834,1.34865438421828,1.34855678373628,1.3458467908309,1.33877924436992,1.32623561901303,1.33193577905915,1.34607626893467,1.34580109619506,1.33713089436169,1.33588237200616,1.33878035865325,1.32934154817258,1.3291727688532,1.33815645475701,1.34911166777479,1.33417426514613,1.31287654653296,1.30472001854709,1.30968977164872,1.30518068591097,1.29420472007976,1.30931438107638,1.31727267981806,1.32258570818217,1.31830996476892,1.31934580374869,1.31861576227083,1.3148340123763,1.32221198802448,1.31788721083143,1.30437285620073,1.30726920095131,1.31190236725318,1.30913091423739,1.3092628670402,1.29701732757491,1.28032856408357,1.26879331014983,1.26652097065203,1.27821875021092,1.29147789261604,1.29995155819635,1.29730362031322,1.2865265840256,1.2822069150271,1.27872604982615,1.27569622479915,1.27555582874984,1.27293144820165,1.27282503169439,1.28260604788576,1.28952790635572,1.30107711718543,1.3110779504141,1.31822750729001,1.32067822382613,1.31745681189322,1.30842753112285,1.2975606926515,1.29247702785714,1.28508490364893,1.26608030986077,1.22533688023461,1.18595622536491,1.17634373178668,1.18505656394108,1.20446237078873,1.22156573658071,1.23387356039715,1.23469281881119,1.22981790014097,1.22948374760557,1.23526838314817,1.24099010841023,1.24352917331397,1.24851322533803,1.24730182154801,1.24744388813429,1.24818184327763,1.24625994721024,1.24238356385106,1.24139961344156,1.24975939547222,1.25581083502949,1.26431575923788,1.2708996975234,1.27150857742248,1.26906622715456,1.26490090682898,1.26045590285171,1.2571560433854,1.25141043060996,1.24524506915595,1.24419447775461,1.24362567846843,1.2399917646859,1.23554361102919,1.23061701935746,1.22744169475442,1.22564204049797,1.21722915375654,1.21111526726808,1.20854414742663,1.21232408964999,1.21910245060497,1.22935894547052,1.23575007968639,1.24108714698326,1.23767191927365,1.23624024929003,1.22699322221742,1.21868710596883,1.20921368911652,1.20280575507166,1.19763726193931,1.19552519300211,1.19239772926826,1.18383983739662,1.17935826279363,1.17706894455644,1.17108419404863,1.17278464765396,1.17341937312952,1.17335601199745,1.17940788229948,1.1866772057831,1.18806992934805,1.19286590143941,1.19421174107679,1.19719849011263,1.20360660168833,1.20892945662924,1.2140872792449,1.21454646234385,1.21110503043641,1.20400840207875,1.19901313651886,1.19561471558143,1.19815929547972,1.20039872527725,1.2009501501612,1.19965120029032,1.19399769950835,1.18439977176462,1.173817027127,1.16122052921655,1.15254364959723,1.14391331432696,1.14124797665065,1.14985310864184,1.15410851264366,1.15488208482268,1.16422068767019,1.16672369314643,1.16679829543484,1.15480354516721,1.13168523211441,1.08846232309434,1.06470155050014,1.0702194842593,1.08474577144936,1.11742498598511,1.14974677588379,1.16810542093835,1.17995971956984,1.18579425003176,1.1890415077533,1.18915069525431,1.18801195369103,1.18846729027922,1.1882405854605,1.18956090169669,1.18740656792173,1.18678236601476,1.18366494570377,1.18735155494662,1.18261114523471,1.18404514179046,1.18197336009471,1.17797704215461,1.17105601954193,1.17532891878267,1.17385066467253,1.17362386180285,1.17256625552105,1.17401982269728,1.17137811311509,1.16909348906148,1.17088891033642,1.17072611504411,1.17028380139157,1.17144965825304,1.16757679185878,1.16886523323164,1.16604350633521,1.16271566852297,1.15767456365139,1.14967020401188,1.14347417366948,1.12520135604064,1.07730249580335,1.01133904669953,0.971293145136325,0.947157113549992,0.93412375092564,0.949654791202035,0.980771888661346,1.00180523587105,1.01579942021224,1.02648126573832,1.02846136539257,1.02617178784259,1.0255723386872,1.02893049909092,1.04149187849097,1.05840532151379,1.06825315537144,1.07163430309895,1.0683418895629,1.05698470190108,1.04388147835601,1.03590381987191,1.0320887773368,1.03188245849496,1.03739680143808,1.04710583756857,1.05539067544352,1.06288567914717,1.06653230737643,1.07087240859484,1.07164474374705,1.07233249687588,1.07548915841845,1.07871111069748,1.07589092522426,1.07624951493995,1.07676126718186,1.07490543329731,1.07344905914549,1.06970712193897,1.06045718999752,1.0492369926014,1.02616450696578,0.978336270789472,0.920806331952852,0.864975291005427,0.812449188847673,0.776831295609667,0.772882546797656,0.80141795989418,0.841990956039814,0.874548568776251,0.890768764419994,0.885328875094276,0.868055125795944,0.843696500993835,0.831673422419521,0.8341008029225,0.836841056618512,0.839925359876988,0.845413310891487,0.846060865518497,0.849016088073267,0.855647363531969,0.869751404798415,0.891060909521248,0.917999548011384,0.946348505575537,0.972937608133485,0.983151137111523,0.990213597689783,0.992841446918202,0.991961163528124,0.995172351571684,0.995109565240263,0.99995613312729,1.00377960032752,1.00511276537594,1.00805878114035,1.01250669073516,1.01847964006431,1.02519622129607,1.02940089483101,1.03446760422537,1.03728225057667,1.0395824339355,1.03905111300436,1.0401648204076,1.04095667707876,1.03680937141369,1.03657594873895,1.03153688116117,1.02880061842159,1.0257821130304,1.02648906015332,1.02630746793014,1.02903175802161,1.02949116866176,1.02609311288627,1.02781553863663,1.02323226511275,1.01650600238914,0.994274787478748,0.928568805294849,0.787679575921526,0.619841662901542,0.486541993499269,0.402993703690204,0.370522875183521,0.393551240899913,0.44476233753797,0.485592208155812,0.531504748940045,0.602550410449494,0.687400618886425,0.769456767941422,0.837482568901012,0.892080307301058,0.929035224468024,0.953432822317239,0.968562336832102,0.975289930947892,0.981091020388956,0.984349603389804,0.985769322912337,0.984673103861069,0.986113946041009,0.984942922139201,0.988729159875486,0.985263623189566,0.986921422481769,0.98537711808936,0.982556560824263,0.978225963169977,0.980679521864089,0.980877561540289,0.978520800483639,0.97983694458125,0.975484730306475,0.973265691830554,0.969900947095072,0.966621198506584,0.96495142128848,0.958253919575133,0.953919013248987,0.946146960968093,0.937155547622253,0.927158299053096,0.921890109241811,0.916660155070116,0.914563451624205,0.91097019701216,0.911957994024745,0.908156715843228,0.909721805670765,0.909455870507323,0.906424262995574,0.904707736708546,0.909082493070332,0.910260160097778,0.913554659062228,0.910644436335765,0.904694642004264,0.898433402463942,0.893337117688098,0.890239193891783,0.888682618139783,0.890300872789958,0.887325172200952,0.890272412292467,0.896864859477962,0.900436353240782,0.902564656959048,0.90264922463544,0.893333578667949,0.886751044434185,0.873024435274169,0.868526876166064,0.855397451743921,0.839929497135954,0.81696099581985,0.788430611537806,0.755017179284621,0.718966428555373,0.691072403646585,0.667867129207629,0.655790106406205,0.650874192849682,0.6549652235201,0.666927671083876,0.682915233099297,0.709705897798762,0.729959354009362,0.726962215429703,0.700874016323395,0.674067295531354,0.672579048739689,0.689705939800233,0.731864972615752,0.765233664476515,0.772905876073093,0.75215725282092,0.740003236860376,0.729935772441153,0.72361255641184,0.732520669224716,0.738685348861047,0.744375087477229,0.747246565073354,0.749808488992458,0.754259296267741,0.765747910086635,0.778236562650656,0.79296209460534,0.803715981675087,0.811732916661168,0.8159513357768,0.821843089373291,0.825526198132788,0.831114184700034,0.83363786992326,0.839221731363757,0.838521626930631,0.836563662638752,0.837432219931993,0.836551519012756,0.839776180347313,0.84414137943363,0.846306571379376,0.847709167894735,0.8448862998242,0.839598451627857,0.82993991995995,0.815332286688564,0.804550706446894,0.802502038510391,0.806109224163722,0.812286893063974,0.797867632878787,0.766992851890326,0.7454178695956,0.748360153654916,0.768157765345541,0.803477876080154,0.824458036037185,0.830354762905638,0.829833930649213,0.825125876415669,0.828021270726079,0.824401623880929,0.825681134323425,0.824665413098907,0.827526827805788,0.826999880449368,0.821487598209702,0.808278461810314,0.780120875647932,0.757984738263456,0.749444733018624,0.76290568300347,0.784596541167152,0.799986593494476,0.803821170845629,0.808447632676677,0.811230273314132,0.809609212408012,0.805592639431694,0.804896852247378,0.797612504482549,0.795242467044176,0.795083371165471,0.792111185016606,0.795470745249078,0.797518447526779,0.795119494482916,0.791842041758535,0.79193379809441,0.783017730699351,0.78007380444486,0.78280670346645,0.785662627054787,0.787950887398475,0.788300988075827,0.789232287163111,0.787400550125889,0.77839711235406,0.771704966698369,0.769705463384436,0.773746175835547,0.772646228791571,0.778055288752756,0.773855788917269,0.773224105833495,0.766452572012737,0.750421993803409,0.738561124379952,0.714187232554638,0.695430957408618,0.666130824011504,0.631145534525526,0.596134124470051,0.574570208863923,0.553490094029792,0.53436281712884,0.510776012100011,0.500228010669968,0.498143796323288,0.502917415797152,0.5093802031715,0.534359997062937,0.567357102033639,0.614187327114607,0.637428079209233,0.639706807552745,0.609685915452559,0.575503137265308,0.533900754114665,0.512557645467537,0.498882469231462,0.495314525678294,0.500281954536877,0.511621138802605,0.523796241213611,0.523795904608349,0.503910317395004,0.485458263847917,0.483431417996695,0.490316168875135,0.48498826630792,0.486672848497,0.492780017510474,0.494975311411316,0.509277831741151,0.546931356362682,0.577904028887032,0.58957829408655,0.585206735237326,0.575359116783933,0.572892235805995,0.556973600210054,0.546534180489047,0.54244034087024,0.547705258128136,0.546520170228848,0.545412881034443,0.515818458209387,0.453974259018262,0.403491585163694,0.360032247344957,0.320190227765245,0.275298827155564,0.227724937290356,0.185222189400394,0.153466931483848,0.131589844107357,0.121655036822225,0.140756796463547,0.142000143550038,0.132109828052968,0.134992095774891,0.14340854765039,0.181017776495726,0.245635051555893,0.274828926317505,0.262821950397921,0.231354905639315,0.229380522183629,0.214919395648381,0.197692445953577,0.185880344566653,0.201132070793305,0.195577658417529,0.208400495785897,0.206484790323143,0.225060772310837,0.221225333686038,0.248084471435526,0.224699925957378,0.232849505178917,0.255337847859224,0.243814659446029,0.224202916631629,0.232318212959032,0.262063005962292,0.260247628576487,0.243789873304643,0.251121085170967,0.25333913607864,0.295791838998843,0.300866766123732,0.288456035888883,0.255243118496201,0.282522021970615,0.310689385898536,0.334441092229392,0.333605669045755,0.345480008071282,0.356142092116711,0.363689314303927,0.363367331346773,0.365226606488548,0.380515596103531,0.414065739479771,0.472154160266759,0.504522611243695,0.518038084591241,0.524067105523984,0.519861399224927,0.535964419080311,0.525074709686787,0.511829736929174,0.475862584512438,0.464393921781166,0.459598015696134,0.454803991481213,0.45775748305902,0.475982280698794,0.50010436728309,0.502788670362331,0.495956261273144,0.494796757401186,0.506897334065151,0.544543661131368,0.555583831045712,0.563897810825228,0.55121316854262,0.572865820223389,0.57508938458939,0.581739354367995,0.595494559848889,0.60470088174826,0.609983752460127,0.608365831331814,0.609667044843037,0.615358621519248,0.60716577272434,0.616446566384314,0.619969262773312,0.621330214043883,0.621267368622586,0.617263101355036,0.624805066840993,0.626807006023061,0.626762543191536,0.631982341888209,0.623616081323777,0.631684196481083,0.625094771548625,0.62341330588084,0.611440882365462,0.624559696809246,0.616025558847187,0.610423930896666,0.609996424768958,0.605676193707526,0.600193783826813,0.598069130426989,0.591084670286971,0.58906158834128,0.59649916363197,0.610287227904321,0.599246413614268,0.611031626940738,0.606108120056532,0.60564581329148,0.606263181930742,0.605920163777765,0.58958398403313,0.605463295321051,0.599358093202188
02/06/2021 13:37,0.00236923139672096,1.09957401817318e-05,0.00678223145636369,0.00224212786162499,0.00580251202219493,0.00268073269030772,0.000913595176032223,0.00334551578074975,0.00400795382873716,0.00386684869623312,0.00590248587439758,0.0115314500030399,0.015843291399904,0.0166650578287883,0.0202481305933926,0.0299745839126067,0.0322730872082576,0.0398712923353686,0.0415920350687765,0.0462267588908916,0.0591723337559938,0.0696884621299442,0.0768245090924229,0.0841275593735554,0.0966200156385421,0.104953199845453,0.117360687827037,0.121812061323667,0.133898316009431,0.141417597299139,0.152812382046775,0.160836902054292,0.171639622017305,0.180963861021038,0.196124141162812,0.203923841819784,0.212747422609392,0.215578123246874,0.217465525089653,0.225875566203751,0.242566207619157,0.257575366699466,0.277951454359302,0.299216780652413,0.32134758995114,0.332434552353929,0.348388546421661,0.364160254799555,0.379456565821155,0.38358310780561,0.386777361597133,0.389402202422515,0.38874648019871,0.387363683918678,0.389189745038182,0.388191695696254,0.384275164115163,0.377503015971709,0.372634158516108,0.368559499415228,0.379323189502767,0.386046776610347,0.399395332542758,0.413580518392004,0.420766299758912,0.427211734332594,0.432707663662456,0.427540360355166,0.411936511293993,0.405091609132714,0.408016961972123,0.411989707604266,0.407431625338874,0.408219978069023,0.409346830833975,0.414524572344764,0.4180749945068,0.438075105527486,0.44315565663216,0.451226802242339,0.450853716296277,0.461074841670569,0.478052621693236,0.497055134977338,0.50011252134081,0.495120469576285,0.478479031760553,0.451720467122553,0.421310743667732,0.410323366285137,0.426848145169205,0.450489763412141,0.456561464676538,0.460722481046893,0.472769047891581,0.484212658661173,0.494825887870674,0.503311675274509,0.524146401038996,0.55711767151224,0.586214583051509,0.599311639875057,0.600258123324824,0.594333794543388,0.603011688841614,0.609246084328479,0.60426277635723,0.601429161798066,0.591316633964567,0.568644547979203,0.536273718281178,0.511817334779263,0.503127886794418,0.51203639279336,0.533696137632337,0.565256393378433,0.612893646364735,0.650381692331556,0.646860046755069,0.629798934559534,0.630916639749485,0.623790739236438,0.5746807668833,0.518210746963915,0.467442980368715,0.446496630717929,0.472114026609945,0.499958851675578,0.519423682120465,0.542794261034412,0.548403691394002,0.547730032764506,0.559021877917248,0.598004124822085,0.634968302452886,0.67161828349438,0.694554385593176,0.64979878374684,0.550830275221503,0.486880717077634,0.51257352142108,0.584083460994646,0.605595318355937,0.572205764893486,0.551842749490463,0.623089623996409,0.727828501954094,0.832299978273498,0.90957859286527,0.955188490487239,0.988823231564843,1.00918308573863,1.01136787782662,1.00994522703052,0.999701808707861,0.991821406523996,0.977127966744263,0.966302487691653,0.959380550869951,0.973308356264412,1.00162858359564,1.01860105943861,0.99462568793286,0.983155279403627,1.01235949654403,1.0432184206069,1.05937282154257,1.06223281718569,1.06393757658389,1.06627720732256,1.06852389144465,1.0814064530327,1.07580099585386,1.05898032466788,1.04710070606644,1.04603515186496,1.04191524334664,1.0494688710138,1.07985876582788,1.08503276458085,1.0546331278797,1.03912362590722,1.04480431530232,1.04909476831884,1.04774892458341,1.04757411335812,1.03758612799083,1.01677174332999,1.01271797866566,0.990623352036909,0.93585237509964,0.854109973066556,0.827601209701865,0.923329919164108,1.01309874340879,1.06069369156435,1.05621826775322,1.04443015136813,1.07809312869419,1.11994181286807,1.16286466334332,1.15601644092386,1.11096921136717,1.07336543763413,1.0887391604189,1.11299486868611,1.13964149960211,1.18282408096861,1.22088458547331,1.23627167010303,1.23613327461127,1.24732810376,1.2400005108148,1.21259880641526,1.20820641590031,1.24978612073493,1.28208090538788,1.29407217901705,1.30424018396195,1.32772214239838,1.36764091495242,1.37763430107163,1.35305857477707,1.30046221088675,1.27602999482206,1.29810944556868,1.30714101316442,1.31853808225942,1.34265202555969,1.36383258436238,1.36180093701554,1.34257673027439,1.33208887165944,1.33160486744148,1.34499085775141,1.36558791380327,1.38146757287617,1.38939667564116,1.38176874326584,1.36096972190261,1.34232753173199,1.34159368219135,1.34421036562011,1.32499790347078,1.32176253036405,1.33743294917323,1.34682875197414,1.33737376323354,1.31419309065037,1.3131250973819,1.35082487844994,1.37583539011903,1.36210267633074,1.35700733155399,1.37583013686005,1.37775292551322,1.35699797928435,1.35203267407747,1.37759530497888,1.39766440663139,1.39150806102567,1.39695441139586,1.40177253919022,1.40231655057247,1.40969502890923,1.4115180210597,1.39819444549625,1.38225562536106,1.36312713588307,1.32204614682567,1.21992970301067,1.16359155237312,1.21950921223622,1.28716161078611,1.30671342667707,1.32348705407576,1.36533116114578,1.36903749448191,1.33766034015412,1.3065282400063,1.32656546946753,1.34634302895798,1.35870568473362,1.38363030400876,1.37212890955858,1.36579976563539,1.37884084184697,1.36119764333761,1.33282506453887,1.34102458725273,1.34142967932362,1.30458816699531,1.28297578320064,1.28263234047614,1.30540749962306,1.31429202386465,1.29811463960782,1.3119051930502,1.351685222344,1.36529257581688,1.3456450364878,1.31952408025592,1.31666805136225,1.34459813759345,1.34621218267394,1.33249909601259,1.3484487329637,1.35896824554791,1.33369319229746,1.30874859066036,1.29666995308089,1.29267512808377,1.30372786112287,1.27455073371993,1.1786742785262,1.15794708243522,1.19286987116564,1.21487264363954,1.27043105628689,1.29349068270668,1.30072329350407,1.31652415099031,1.30289074263605,1.28911117075467,1.32708745138155,1.35175279030815,1.33613746359219,1.29732861073473,1.22733282234773,1.23147431990353,1.29702183577985,1.34347088524729,1.35325600348401,1.34625325666428,1.36539464466157,1.3602592315867,1.31473586333312,1.29097093251493,1.30955751975436,1.32642682575522,1.35046358932696,1.36497972486133,1.33610890868613,1.31639538045853,1.33319701781002,1.33232684856594,1.30649328365743,1.276648069314,1.26737852894315,1.28915120467428,1.30514691975187,1.30281420215367,1.30803064000203,1.32221189615091,1.3220466595262,1.3205372211351,1.31923724298149,1.31212130293058,1.30077523138187,1.30641363654278,1.32017671778188,1.318189160815,1.31233277991584,1.31055628773919,1.31309227581342,1.30369988540263,1.30253770336693,1.31351943716983,1.31688126692336,1.30771276559569,1.28590344071747,1.27790101022841,1.28449238055178,1.27598405796239,1.27022606005077,1.28371922253558,1.29072632531837,1.29537175519364,1.29202422499398,1.29223344013541,1.29016294146048,1.28822618717897,1.29530672505589,1.2907837716236,1.27655968868675,1.28127176051961,1.284561633658,1.28288931791134,1.2829433972305,1.26990005658504,1.25460204241069,1.24262491783385,1.24264558769339,1.25194607584854,1.26397889588703,1.27297234848892,1.27028969528325,1.2588099775098,1.25479655571761,1.25473487571304,1.25078510977304,1.24779468007586,1.24698205896719,1.24711636298653,1.25792823604578,1.26123264011379,1.27414187799944,1.28216345023881,1.29186050282721,1.29421377994117,1.29215536479844,1.28206765772441,1.2708900262447,1.264640948171,1.25896093468492,1.23901884674201,1.19690561203693,1.16161428374055,1.15010374533931,1.15813393237727,1.17652178432084,1.19668945071184,1.20513715980507,1.20458456187145,1.20389993095945,1.20254188725424,1.20804885057832,1.21264336710675,1.21759458778972,1.22035228303425,1.21923421261081,1.22062439528333,1.22278950750422,1.22046752959634,1.21605807310982,1.21611676507426,1.22159074626415,1.22989833890989,1.23923174132503,1.24429390897101,1.243836616519,1.23965866638152,1.2396250318073,1.23380437143322,1.22955272956317,1.22470128282629,1.21978439098045,1.21710925365573,1.21676338513829,1.21502553016607,1.21120897078899,1.20480966733292,1.20074668810769,1.20067439803771,1.19295899411046,1.184117333026,1.18463008491355,1.18798259634838,1.19276470072324,1.20223836340772,1.21059206600227,1.21418399137562,1.21009239473149,1.20804515711034,1.20162205543463,1.19326123342172,1.18391315432998,1.17717515883922,1.17061578964942,1.17004044786505,1.16615164764467,1.15851543010883,1.15546282795903,1.14883373647422,1.14527799536725,1.15017276849635,1.14762224936952,1.14643579796243,1.15756251989425,1.15848419325732,1.16258407008397,1.1680053141572,1.17040329953875,1.17200946226643,1.17610967509603,1.18239277323237,1.18552010046016,1.18981374956311,1.18443750418803,1.17816075485196,1.17259129879928,1.17223534286653,1.17396338493039,1.17355281178645,1.17419890183518,1.17399717207762,1.16849422011225,1.15780981781187,1.14803075379602,1.13572943022667,1.12998592229093,1.11816767274071,1.11839926404744,1.12337399923219,1.12917890804005,1.12874665647928,1.13842758201616,1.14209762666915,1.1381447521601,1.13058934538878,1.10604190129034,1.06304673157932,1.03956249913295,1.04477074644993,1.06338458097617,1.09058745903598,1.12387686189242,1.14279575717703,1.15269460367472,1.15961792198437,1.16421871089488,1.1652803593518,1.1630924201542,1.16327482850277,1.16468110281691,1.16366678167162,1.16192256383828,1.16239478642169,1.16030503197875,1.1612517922189,1.16185421100329,1.16009611863431,1.15426655437914,1.1501964722157,1.1481193908416,1.14916170013079,1.14870872921694,1.14706300421981,1.14861432466931,1.1480814987925,1.14580882015277,1.14567321593779,1.14756575853656,1.14517586545791,1.14499631267992,1.14546628675013,1.14450427740468,1.14295369623674,1.13957332895709,1.13824234374906,1.13307300842247,1.12361494307294,1.11794368725983,1.10109802644311,1.05288540737858,0.98985157661588,0.94988973189838,0.925834980358177,0.910829083315501,0.928661289806535,0.958270714625626,0.979323134923477,0.992448061872076,1.00481468634579,1.00553686924016,1.00292982258979,1.00076685754541,1.0046065011901,1.01406528436428,1.03414418929062,1.04554704878052,1.04855169730674,1.04352933636158,1.0316235211159,1.01930963935486,1.01295785042338,1.00685015434298,1.00757641209084,1.01524542775904,1.02507573994634,1.03172188282428,1.03789513028894,1.04408749124493,1.04552960264302,1.04606839104554,1.04848900304781,1.04938625745743,1.05166845580154,1.05328421812351,1.05162361852661,1.05274950347179,1.05093300821382,1.0510786364448,1.04500616829844,1.03677112839656,1.02731095231109,1.00055820201941,0.954099406373774,0.897548135327199,0.843439906728511,0.78982254065317,0.755702979899866,0.751645532895132,0.778467392702389,0.818936014553384,0.853504813403903,0.869035670406345,0.862652549883932,0.843788310734465,0.820944749992207,0.809424560516498,0.810440482348614,0.810916019777811,0.817459071964725,0.819818209024255,0.821552040199214,0.82763375046337,0.834312578947692,0.845263600523223,0.867517533496046,0.895345715038174,0.923869833087737,0.94590951579544,0.963653614930092,0.969409173166289,0.967527307677523,0.969502460004224,0.970916851626248,0.970920623508952,0.976016587492635,0.9801583508494,0.981567043668498,0.983332741989956,0.988946626041879,0.997121741713379,1.00281992322328,1.0065418229463,1.01075675058877,1.01488312480356,1.01648136071691,1.01681150050458,1.01867183629474,1.01943983454331,1.0148853938089,1.01073441737027,1.0094076473944,1.00476396655708,1.00283999749672,1.00382174370296,1.00573123988691,1.00638004404551,1.0072985880382,1.00512432241003,1.00251851004596,1.00036830486116,0.993657108383534,0.973086425634391,0.90752717071702,0.770452351354389,0.605015990730351,0.473132914914115,0.392432588499748,0.358864647852113,0.381501926687184,0.43089227655092,0.470993947888199,0.51706427102547,0.587962633067982,0.670267640256282,0.750932850407449,0.818085776407135,0.871444105941862,0.907495364473862,0.931894061321415,0.945866454975276,0.951584754598429,0.959960630604354,0.963999097367479,0.96646892058986,0.962967055907204,0.963107367117924,0.964036874869194,0.964874292044377,0.965123034518624,0.96330032095753,0.964461632048095,0.960018634234513,0.958481661074482,0.960051823047219,0.959312659596879,0.958572817281824,0.957997804355632,0.955332599331706,0.951741194576928,0.949995520759412,0.947160387767746,0.944586939786862,0.939275516365735,0.932847503802005,0.9249486844673,0.915413708519317,0.905662134928309,0.900915576257291,0.893991413710708,0.892063700549875,0.888255913656791,0.889394909691595,0.887107013016975,0.890421968001473,0.887741166588568,0.885843572318125,0.884281676035916,0.88619720181645,0.888087567487866,0.891685653010066,0.887253455947486,0.886262898379374,0.878784218233796,0.872097332837211,0.86874140590894,0.86999010550732,0.86761792934547,0.86744223166342,0.869982619053824,0.875544984635355,0.87750588761117,0.882359069400618,0.879672510040601,0.873180907443335,0.864273198018092,0.85329744527966,0.844597264107178,0.834159605691337,0.819728580190387,0.795166616384186,0.767155239161818,0.733966558977556,0.698873973177559,0.6708770077884,0.64802757057563,0.637843648334303,0.631646618151383,0.636927187632062,0.648732361017463,0.664826835543439,0.690407917103984,0.711589407671915,0.707909839153055,0.682553616282306,0.655411198004734,0.652206841231354,0.670479884932532,0.711466400877337,0.746032884401442,0.750629787244203,0.736973827679786,0.72214672491734,0.70767930526508,0.703921206026219,0.712321630773332,0.721380423908448,0.723251959465777,0.729312556933302,0.730147069543534,0.732427162074329,0.748177280166287,0.761668593365972,0.773330534493168,0.783470605060849,0.793129472458557,0.793824139385851,0.80073226659012,0.806935649331651,0.813711433513397,0.813793740610311,0.817999507453372,0.819990081801164,0.817398180025087,0.818680819218365,0.814633057126399,0.819669545743657,0.82297567656867,0.826275926498112,0.828074433195307,0.825392926267127,0.822532699894034,0.806365105902974,0.797134170289349,0.786199700443546,0.782301460789986,0.788089524032112,0.795136844910434,0.777943969390085,0.748091504579231,0.732791020034364,0.731274443437923,0.750445428848257,0.785985803324755,0.804095673950362,0.809707525487194,0.809513913726803,0.811066715980805,0.805600688718309,0.805789020488116,0.804384148636967,0.807906012443445,0.806523546435994,0.809138345299547,0.801911586872878,0.7926282317049,0.76149634994888,0.73702767421761,0.735530160629143,0.743258615301099,0.769227149167393,0.778795829955034,0.790825466947749,0.786586216424072,0.789258930483208,0.791363520584382,0.790099934617302,0.785899446682678,0.778865908886074,0.780416316940536,0.774601549878614,0.776850170112468,0.776259536165215,0.780585703331784,0.777665124073634,0.773677269548503,0.774539366543277,0.765259665097476,0.763663431400234,0.760061034828071,0.766562694558071,0.768329862665083,0.772508096310452,0.771152517741461,0.766257733702501,0.759762214426302,0.757006249018588,0.748641318006291,0.752983045620744,0.756030373887827,0.759929379548918,0.759705718100187,0.749077576782451,0.745487962234958,0.73454086585974,0.715751949123989,0.699627141394747,0.674228349401333,0.650667864963562,0.611501676456244,0.581371669533782,0.556575506938411,0.533357667174512,0.51865004526521,0.496229871021318,0.484537956429162,0.484869562810636,0.49404393362094,0.493951712757142,0.51970671994638,0.558118429119513,0.59608801656309,0.62229031355296,0.620069411315323,0.593369824000888,0.557276184995001,0.51563323443407,0.491763074373124,0.478060160601253,0.484417338085243,0.484071489050898,0.492279844550196,0.504481719109899,0.508355248624678,0.484570005232273,0.470708936000726,0.466928083592859,0.472779126218379,0.470267474888223,0.472963035937619,0.478771710211431,0.474587620239865,0.494930825619883,0.535255722339333,0.563810393247922,0.575496168113673,0.575516164592027,0.563698186779246,0.553880840201656,0.547659349745521,0.532222007101217,0.525521556181732,0.522830885629301,0.533403392950728,0.524656503363454,0.490534111122803,0.44163319289162,0.389267823379428,0.347423060643098,0.30498968166878,0.265131164014709,0.222555223491828,0.178730074570891,0.149235079273507,0.124833141213838,0.119482401828028,0.128814339935527,0.139619463647089,0.133836999404588,0.12292319050324,0.13910485078196,0.17157016069701,0.233244687530497,0.25877506881264,0.249726505499083,0.232733758572484,0.219136733096712,0.211077104465346,0.188137705606996,0.184995383207024,0.181606259384235,0.178804991489022,0.197953125855228,0.199890969698127,0.218201429086652,0.228597926973406,0.23363122974892,0.224465713485656,0.223744254474488,0.260205020443248,0.238628944460227,0.210709841515122,0.233207710644897,0.251037505436864,0.245655279445503,0.236839600098612,0.250028203149014,0.255475544524492,0.27171470412878,0.290782721901121,0.267047715756686,0.253454959609863,0.268794996270842,0.300565343384467,0.311211322410022,0.315403200819731,0.326747577229753,0.342623676981383,0.353995091714351,0.342436016021236,0.358868052328662,0.362121880232379,0.401087466179442,0.448582470181363,0.492715434082441,0.500794881617614,0.509958331903862,0.519196980021918,0.522399847089139,0.519129359035028,0.487958994725982,0.471525262188737,0.440330153321915,0.444301762238255,0.44947513615053,0.442375319140646,0.463165983681138,0.480681905698867,0.491453854236898,0.475242443406136,0.481594727963656,0.491275071553777,0.53192724530391,0.532685999955314,0.539278753337576,0.544120348186886,0.553898950416145,0.569807745261461,0.559344990920253,0.584601066390074,0.586796467211999,0.585717916133761,0.589883126319305,0.599173756657202,0.601876160864209,0.585900836191913,0.607733943169967,0.607095293028283,0.604446394693836,0.602011045541924,0.604819492643763,0.605056714257662,0.609138895882067,0.612902001402129,0.603270957201601,0.61526836700301,0.614962743566634,0.604720100446334,0.606465127469475,0.606851044834937,0.606934097611419,0.598169515828092,0.593939656442336,0.585682621347813,0.589055790988398,0.589319455435343,0.577515181435757,0.566618504325304,0.583805110207703,0.58552702250123,0.588539614286188,0.586808570051993,0.594721659738791,0.584903824492471,0.594310054508074,0.594113809905054,0.590760719557682,0.582250856387366,0.60365841343524,0.58147875181642
02/06/2021 13:43,-0.00210934443694303,0.00481057486903825,0.00180340636128563,9.06102882929436e-05,-0.00177976687320572,-0.00585701834463159,0.00299503486723249,0.00216434005167644,0.00693583851905879,0.00807150646026677,0.00713969418820082,0.00626697103892243,0.0140388313265403,0.0141940527287941,0.0182930566224716,0.0260986426564898,0.0247166735651675,0.0320941921526729,0.0364545784260947,0.0450376901362576,0.0548554495809658,0.0614414951110836,0.0712326550496386,0.0790255544886613,0.0910787018201459,0.0993421018937877,0.111372264502008,0.118790093429497,0.123525243548016,0.13631419390881,0.144135115151694,0.156568739755415,0.162440293033248,0.175777814728238,0.188206885596373,0.195655250851083,0.199544249441053,0.206187134722354,0.208957317173485,0.219283798979577,0.232642986654093,0.245824275861002,0.267242849748526,0.289998890321687,0.310279185015319,0.319933601837418,0.340429916739432,0.354592981228824,0.371338442585086,0.372721766527136,0.375839719895983,0.377889978533143,0.379848263923151,0.380034444104208,0.373291875493649,0.378736658188869,0.374458962448915,0.371030740817017,0.35867068695576,0.363882282634781,0.369849096016269,0.378190120946242,0.393562557843931,0.402363056899254,0.407003016109052,0.416700238527343,0.418408368367174,0.42274726623943,0.403924551672197,0.400256257847448,0.397798592692955,0.405767837021813,0.398395003734302,0.403587296376838,0.398732857540517,0.406131038882392,0.41397621848184,0.429705724273077,0.437615608377227,0.442133299115361,0.445895080463234,0.45383544572721,0.468744658014572,0.488543176544739,0.490417859511966,0.490580051433011,0.468496825476371,0.445656895451766,0.414114622846197,0.40643203425197,0.42175380104534,0.444620255207385,0.450674519229152,0.454173949104342,0.466615181611513,0.479424083462782,0.489198610290809,0.499418728017041,0.519885545045139,0.550308615792337,0.578655543885801,0.592198924896009,0.590718827322183,0.592939248590038,0.600005808159576,0.605268998947896,0.599777495357073,0.597284600038896,0.587091433190586,0.567056960435779,0.532964187226846,0.507657203333307,0.49869503460546,0.512548567884369,0.530998701521279,0.56149100823932,0.609796405637155,0.646002061151307,0.643923151319274,0.626571781646368,0.626829851694249,0.618577357759037,0.572071639101426,0.516649841418711,0.463654308753915,0.448501173083292,0.464706217168613,0.500289651825812,0.516853943959621,0.540674803526241,0.547810141740814,0.543938910776005,0.558595981777296,0.59655886946965,0.63471245383498,0.67312962483301,0.692746957642065,0.649879283316423,0.549076291069327,0.486176429500743,0.510329061471267,0.577233251908356,0.607469736360208,0.568411414345035,0.550379071831903,0.623407503632139,0.730330810541191,0.831594517059957,0.910968922707216,0.954833972862679,0.989363621407244,1.01299909035884,1.01329759539804,1.00804504989177,1.00044160982199,0.992519599378455,0.981657561938936,0.966921852689843,0.964427531301089,0.978556388964281,1.00455058042839,1.02561545166691,0.996480783317251,0.986120493409184,1.01807131258648,1.04951294120502,1.06147431998345,1.06567808755336,1.07005701089371,1.06658517800945,1.06938138702958,1.08429568140665,1.08127927647141,1.0653775922813,1.05241647963563,1.05183951403578,1.04762019055196,1.05553246713638,1.08640554728892,1.09035938948168,1.06145464661867,1.04680110691154,1.05230075386952,1.05449051685741,1.05568536290707,1.05574291524997,1.04325852820101,1.02335007257938,1.02194067570897,1.00058505494007,0.943438987010628,0.86109909112157,0.835841380998316,0.933120566683609,1.02219631116855,1.06997911036631,1.06551016948319,1.05132579001992,1.08761562962413,1.13043009115671,1.17347763602986,1.16846433713131,1.12223863241221,1.08261829234977,1.10104271912006,1.12264075639949,1.15218864518073,1.19545626805929,1.23112428979299,1.24780131568248,1.25138930789421,1.25814311476777,1.25365768381941,1.22458770653815,1.2220038100134,1.26230995276276,1.29690383034321,1.31034036775741,1.32037239223638,1.34205723215949,1.38284451378239,1.39218713112509,1.36847835208688,1.31851520930034,1.29018117956339,1.31380249619159,1.32466343937129,1.33395353430143,1.36096549089346,1.37950407192794,1.37971248662698,1.35912791236257,1.34815496065133,1.34716399763256,1.36298552569147,1.38418739856291,1.39892991057007,1.40651788237633,1.39980469151487,1.3798862922953,1.36164690950019,1.35942471134411,1.36411132492395,1.3430689028421,1.3401632397907,1.35485322792062,1.36577690344861,1.35820044344191,1.33173456829816,1.3328471899322,1.36936000121484,1.39728072333979,1.38320180835976,1.37786479739053,1.3964196667202,1.39743756430661,1.37927196457607,1.37036926471112,1.39627902737083,1.41661331407662,1.41350570370888,1.41403057576637,1.42271885408409,1.42372998215219,1.43275909624047,1.43267478795252,1.41846443981507,1.40079975037143,1.38334193028782,1.34408919716967,1.24108988788744,1.17913718895695,1.23981711842632,1.30694026767745,1.32824838045513,1.34508968656592,1.39058434417629,1.39170399178084,1.36179756899893,1.32852626666758,1.34857364491305,1.36877924640302,1.38137862143572,1.40519000657797,1.39547961568346,1.3887436509095,1.40046889415928,1.38522909759626,1.35414976235583,1.36179634926923,1.36298536919482,1.3270696073639,1.30539958406685,1.30490229225038,1.33135540906269,1.33421846941946,1.32030522584909,1.33333421261136,1.37448996366923,1.3891214328212,1.37077721452674,1.34250328061362,1.33934991667506,1.36987910921701,1.36741778976196,1.35874275168428,1.371845122844,1.38171178408687,1.35635505033423,1.33096350319515,1.32154194043794,1.31667686190743,1.32999938010516,1.29571875982289,1.19923553719835,1.17861537776463,1.21293042212809,1.23650534762811,1.29222827376528,1.31708477031539,1.32640561099965,1.34042528694209,1.32727884968065,1.31591064694373,1.35270321189093,1.37498536903782,1.36367830417253,1.32062889012817,1.25321585755,1.25373945293438,1.32280654462884,1.37034987758677,1.38035116638871,1.37054954883453,1.39246904362094,1.385763905479,1.33979899432764,1.31232704355421,1.33536505752352,1.35355329860391,1.37671569731752,1.39287069160105,1.36354958248996,1.33961891614099,1.35870272861595,1.35800933126515,1.33172982644445,1.30218252061016,1.29344381026347,1.31323424720567,1.33173773708839,1.32856724228458,1.33343747093872,1.3501507816538,1.34966862963849,1.3472309630204,1.34568924553499,1.33831835014732,1.32640806439871,1.331738323411,1.34892582540547,1.34462687351138,1.33912061812867,1.3366465772,1.33999460651124,1.32960790995406,1.328237482009,1.33949534727463,1.34661372464613,1.3366705209565,1.30962274740792,1.3055567249022,1.30815499972281,1.30429774829484,1.29480210447696,1.3117223143122,1.31658131697934,1.32365329771296,1.31837154208287,1.31705505262619,1.31864251170174,1.31565323235126,1.3237728710856,1.31849612269546,1.30438991088769,1.30999045501054,1.3113382759715,1.31095461286822,1.30778660916542,1.29849666561548,1.27982549691705,1.26883771200371,1.26873904529835,1.27939418558762,1.29087298516995,1.3005893663362,1.29835455942186,1.28639007823951,1.28180497713833,1.28041528272389,1.27630128871471,1.27619936504556,1.27320090745687,1.27330552756837,1.28285813775564,1.29088859876962,1.30240761379342,1.31081196622858,1.31836069448617,1.32265163332617,1.31860543208928,1.30957421473639,1.29785963158074,1.29479926805083,1.28769960568814,1.26631234354326,1.22449742481916,1.18626231014255,1.17544483937466,1.18525480719147,1.20323422865799,1.22358811420547,1.23443737755022,1.2365721594186,1.23093210298123,1.23241401535706,1.23515878819091,1.24069005049973,1.24565220314463,1.24670508945134,1.24831900105328,1.24968388834639,1.24898228968658,1.24886350144599,1.24575982007677,1.24554521960701,1.24793066156167,1.25816698675373,1.26821714286488,1.27356385634633,1.27277977377218,1.27018415143355,1.26601796326931,1.26457563881043,1.26112038154877,1.25372096555377,1.24750271550432,1.24738460645034,1.24535539120805,1.24187152850489,1.23990861583952,1.2362152322426,1.22938675336573,1.23091005561451,1.22107225746532,1.21290486866608,1.21314528238783,1.2157823514444,1.22257189502257,1.23280662182535,1.24033109457466,1.24474527981466,1.24021257616804,1.23883418976502,1.23089258770001,1.22257481582703,1.21553737882536,1.2055428166753,1.19983476432525,1.19898747298849,1.19679701729439,1.18711366239173,1.18234030938605,1.18054732459438,1.17380007611908,1.17644568232917,1.17677201175894,1.17777389170458,1.18485669593112,1.18890288337318,1.19284143359234,1.19819971518784,1.20048587706529,1.20119106654399,1.20815221438843,1.21235234505753,1.21663988536649,1.21944436126664,1.21633855312066,1.2089000219614,1.20515102051061,1.20075194362508,1.20430950086529,1.2048191889994,1.20331595684277,1.20556606569454,1.20076635149765,1.18719632948168,1.17652523547301,1.16637094168796,1.1568548749685,1.1468784526107,1.14652922130469,1.15203870045201,1.15866978958846,1.15905133259129,1.16838338728058,1.1729940710403,1.16936444778372,1.16312059444362,1.13470218172416,1.09428500161031,1.06736272744199,1.07374214959401,1.09019204262317,1.12085312785653,1.15174801941796,1.17489549687916,1.18167907868149,1.18991886106056,1.19449881449879,1.19704058232871,1.19515515227065,1.19596156617233,1.19365999436856,1.19569039188485,1.19275043885977,1.19171912785391,1.19249985869229,1.19246110102084,1.19188296147488,1.19006587717825,1.18738096002,1.18356464351643,1.17661311515808,1.18061819080047,1.17950033755404,1.17921814481207,1.17961559844082,1.17887533077899,1.17898992660503,1.17717509808181,1.18057202974172,1.17684680448177,1.17752116336099,1.17709949878287,1.17347703558416,1.17240661152494,1.17084904245268,1.16891887458198,1.1634490692422,1.15736894743891,1.14933824037015,1.1289532993248,1.08199780199331,1.01560876073399,0.974756894400707,0.947892709692375,0.936636507821337,0.95317142825116,0.984019441356159,1.00332396215323,1.02072315255539,1.03152367599755,1.03375344960332,1.02988139057795,1.02849769227496,1.03062822817639,1.04515987662086,1.06268678631328,1.07367465447938,1.07560690539345,1.07461658076895,1.06125378783007,1.04809842106939,1.04000642202151,1.03416255547,1.03594427046439,1.04332386351155,1.05220377426049,1.06057453861615,1.06848704463755,1.07271340023967,1.0748163716428,1.07757334809813,1.07765568372486,1.08020530444863,1.08362729662855,1.08414074881912,1.08308891385938,1.08469851248928,1.08115742236556,1.08263586713678,1.07471720577048,1.06827046260544,1.05609846721523,1.03020581695418,0.982126340370166,0.924861696895651,0.865975788311312,0.813391860952789,0.776786615055979,0.771396120452086,0.800505599003951,0.843644920345093,0.878434672920719,0.892618051668649,0.887669722483162,0.869429706050666,0.843830031934802,0.834027943736773,0.833348821009012,0.837971839530194,0.840467132679976,0.844294545932174,0.844043002753341,0.850596933109317,0.857501236283824,0.871996292363873,0.894241035140162,0.921348814775067,0.950621627292738,0.975148472779296,0.989774872579914,0.996272370170634,0.996321287166812,0.999778542543378,0.999895586012109,0.99979905536471,1.00414041457676,1.00827137327101,1.01175922118631,1.0126775121884,1.0208568171839,1.02571779660469,1.03106786398491,1.03679853910685,1.04166816906096,1.04565806403408,1.04746106152027,1.04822167105823,1.05089556294199,1.04782157499196,1.04393803487503,1.04317366103331,1.03952332851196,1.03520248092496,1.0353066364696,1.03475766733141,1.03608876477828,1.03772189120114,1.03620805782428,1.03468130556288,1.03266921144368,1.03124235727572,1.02343336611561,1.00176718996523,0.936166266354182,0.793623098842973,0.621483994456002,0.484736479004872,0.400882746024187,0.367298065265915,0.38916635101184,0.439991765503736,0.482921592720721,0.529590377289385,0.602129506062658,0.689245977050096,0.772041366781465,0.841776636759295,0.897684504227049,0.934206578820936,0.961402075884773,0.975979342750194,0.982172819857047,0.990856213302055,0.992440190907582,0.994734119182251,0.991577106117907,0.995082808656884,0.994988378379002,0.99518913842662,0.995489673949094,0.993352997730326,0.994255517613429,0.990986709051386,0.989582552178554,0.98799675260887,0.988677466887072,0.989175904909019,0.987200158880662,0.984134917615958,0.983067943163792,0.980161105104851,0.975736053341076,0.973092443787894,0.968718977838159,0.96169398022921,0.95316080269841,0.943065752096668,0.934817512072008,0.92802959233491,0.923663529189659,0.918461525274336,0.919059582022252,0.915460914640053,0.917937031779785,0.917649410753184,0.919799737607808,0.914450121025876,0.912172346301667,0.913606478588102,0.915011717111189,0.919201881849214,0.917473258015237,0.910933352632825,0.906859751198389,0.899890600540018,0.898017938473921,0.893496202721527,0.896141377993271,0.893428823379971,0.897382337226357,0.903299401223656,0.906379926003555,0.908326046021161,0.909449995918348,0.901037327148073,0.89280590780547,0.880743364260513,0.872191327088613,0.860752961663329,0.846528789311759,0.821517100247317,0.791294928313893,0.758402610251129,0.722758330273273,0.693888443083614,0.669045787644301,0.657634930647852,0.651423747910089,0.654471206737913,0.66682424811292,0.684649253801379,0.713044961509305,0.733994597051319,0.731510659364926,0.705825048130775,0.675222130266342,0.671724300279165,0.690629975652903,0.731902037345464,0.770388951891638,0.774468553937221,0.760307195074057,0.745301408688671,0.735325896563039,0.727621836549712,0.735380440887569,0.743425479393218,0.748313523093356,0.749927135227618,0.752067751929791,0.759094949225134,0.769736313328467,0.78458780374329,0.798310433785139,0.807861980310116,0.817674317446192,0.819295641131454,0.82904983088639,0.832085184475367,0.83733123093208,0.841344986275481,0.843360369565794,0.848213242134332,0.844775142900382,0.846517330643346,0.843008847182646,0.845330111007964,0.848457906049641,0.853935539465359,0.854156181849015,0.853655634534791,0.847123877450931,0.835846929987512,0.821983011195147,0.813118866181907,0.807992711954812,0.81391487088384,0.817518633069035,0.801152328244312,0.775002072517771,0.754691754212368,0.753330788978427,0.773992619805484,0.809239071162965,0.83234020472857,0.835712598813419,0.837998895058684,0.835434749491748,0.834610572675421,0.829830613220001,0.8312828776743,0.831962935109588,0.835853633304239,0.835717798636561,0.829133472544804,0.815452719562862,0.785304563182939,0.762682072052679,0.757149138183221,0.770512073238983,0.796489375544853,0.806675835614881,0.814858198578207,0.816767966360198,0.816884925898578,0.815093583021353,0.812909282072611,0.810566992486937,0.807679050148352,0.803692884973946,0.800437371031132,0.802558107926419,0.798648147850731,0.803134804544564,0.801336596264085,0.804028158832161,0.799066618445657,0.790393611983642,0.786811469043409,0.787863265393969,0.79376779058986,0.794749373509849,0.797272573391176,0.797076900654943,0.794133605971304,0.784245461190426,0.778566706534891,0.775612093083851,0.774187953863383,0.782834120584551,0.781642912476682,0.782445566945668,0.777317027469031,0.76879748611339,0.758843178527584,0.738420450535322,0.720467380392054,0.695726628870418,0.669130343713856,0.633005450967894,0.601706817901317,0.57141780439004,0.552659991833483,0.532551443302915,0.514489086490873,0.499019773335101,0.502148397813655,0.505399160844103,0.512733957183887,0.533145775307503,0.575007518999959,0.615083477619389,0.641685179201021,0.640853695046906,0.611481289504986,0.576132789156249,0.533540652280188,0.508273680033995,0.50064051097559,0.493104296054108,0.503753450082662,0.50704081426848,0.525397921156721,0.523426842989796,0.502884004018131,0.483205312188353,0.484156518341231,0.489669136594878,0.483386259181657,0.482440623259904,0.491751316210536,0.492152604723955,0.508384680097393,0.548752265992883,0.579325858830132,0.594313555320913,0.592643795966778,0.578927653151817,0.572909632372658,0.563910135046709,0.547307222800372,0.540477452737671,0.54387117258004,0.547152285914549,0.544829015995926,0.510270666330622,0.454883430398787,0.402660136988863,0.356471626762081,0.314598203286724,0.269895058871071,0.224901576293568,0.18516004877964,0.149209420898837,0.125712405540962,0.113702167136027,0.130896527292583,0.136613251097396,0.136780710379785,0.126296799289639,0.141159469934222,0.1812382463461,0.243968676616325,0.266447093285411,0.257180384849069,0.236800781283825,0.227939569987201,0.207765918225304,0.202859285754543,0.182915789730999,0.192901173633556,0.192313995416962,0.200809759155154,0.208318710090792,0.216499260875969,0.224603687736265,0.238260921829205,0.22381180064598,0.236237722087034,0.245793299864108,0.243310846820187,0.218291704195518,0.231963698635832,0.24984369384866,0.257139843000169,0.242123903858589,0.248393764038365,0.264813254763684,0.286409505773897,0.296350622036622,0.279732178054857,0.259311641366602,0.281458362510262,0.303559661861633,0.326527998115933,0.325809502910907,0.341887804660305,0.352115551359442,0.359945349889616,0.359259411498263,0.371347847205708,0.373726263906817,0.413304240021127,0.465655145555274,0.505928585887682,0.513317391602693,0.526561789113515,0.527420234580458,0.535452348383107,0.527571055365782,0.504832419604438,0.4811262647241,0.457151966973408,0.458055173797314,0.452406899679135,0.45776071281081,0.473367835187608,0.500860080449107,0.497770536672579,0.495747678641599,0.499991569662341,0.511931494767323,0.53685935196158,0.553730410533057,0.552458277619821,0.559775201248073,0.577389471584521,0.58357707012498,0.585498901149711,0.597727256607055,0.60460475894818,0.609160175655629,0.611340938492306,0.61349494644925,0.614608000198737,0.619879614331535,0.620228640752459,0.625214110291958,0.627183023882074,0.62113801979715,0.623573062759022,0.622724611236343,0.634730575095027,0.634038306720786,0.630880419647431,0.628301241484133,0.624317588532623,0.630263837166895,0.625932381716586,0.623403769797365,0.615784760645494,0.629116385362867,0.61255346918972,0.606845864308262,0.608508846280949,0.606474745011104,0.599367040099355,0.580247054296708,0.588329824035417,0.598214309930505,0.61522460704542,0.606349290195169,0.602324805811066,0.597729512454083,0.61649922508492,0.613311364928146,0.615422899818808,0.613011968636444,0.610933367454956,0.611799381734412
02/06/2021 13:49,0.00307955152425614,0.00292113974338358,-0.00253126595895606,-0.00363421656043519,0.0053732622244423,0.00277211259705719,0.0022161310674336,0.00405663123171419,0.00701221057677392,-0.00065707467465702,0.00539666644228061,0.00749997894786697,0.012781593296964,0.0200663270487831,0.0143895997674712,0.0192844831272505,0.0235716061757319,0.0278766701730599,0.0312568744286735,0.035221380334113,0.0475642468150561,0.0519237384986761,0.0640328574173934,0.071285516087529,0.0809817478081426,0.0873098770076667,0.0979710713967607,0.099995738197465,0.111453333052794,0.119758925957933,0.13033304286236,0.135244789405341,0.14528565557883,0.157503818109532,0.16589338722345,0.176979265115174,0.183097451125048,0.182588166293532,0.191684808835548,0.192791164018146,0.206105285640816,0.220022575102605,0.235930659463013,0.258766064725327,0.274650274992844,0.288446234017127,0.306502186105621,0.314548870901892,0.326620103057735,0.333833365413591,0.332900269056267,0.339689560207841,0.339094546128132,0.341727730371236,0.341030415301351,0.339090998839061,0.337220250700138,0.327165348967777,0.327638082064247,0.323036833110007,0.330536706151898,0.337985820442685,0.350329417708401,0.357530220637721,0.367615508873444,0.372062921666413,0.375262212081112,0.373162540378298,0.362942984376297,0.352533341367942,0.354808842972171,0.356813206348627,0.360597815762787,0.357755087090138,0.360448012216399,0.360569657449114,0.374719942919844,0.379996477528277,0.396578671710778,0.392452724973223,0.397168258990469,0.402450360662049,0.425832460976577,0.431005593699173,0.442689196426334,0.43378503745715,0.418219048065957,0.395831140338253,0.372307679486501,0.360944808272179,0.376041907956345,0.394564107086732,0.396261813779616,0.401761235785808,0.415979932186269,0.426904279300754,0.435321053723983,0.445650908321807,0.460746895121661,0.490845012548791,0.514908798920132,0.52528575646514,0.525753089099296,0.525758396857204,0.534021297866717,0.53633439646305,0.53135650370169,0.531035648099769,0.521388368988585,0.500529081564516,0.475858872803828,0.448015631466727,0.443828872869697,0.452215472316364,0.471672749400839,0.498530361353767,0.542274124180928,0.572444432390101,0.567993952659681,0.556271982546946,0.55465394131209,0.550666432632712,0.505900718425819,0.461056127387528,0.412223523666383,0.397082224306649,0.414900631011222,0.442867604175742,0.458756559330906,0.477827775852435,0.482973203746059,0.483344254821135,0.493579276162453,0.526676710758363,0.562197194131465,0.597052748945168,0.612281100538941,0.57664089985222,0.485561915799928,0.431476839869895,0.44806522153525,0.511784835717001,0.539196232612821,0.506458974982109,0.488044809755683,0.549791435969287,0.647550893581516,0.733774831456676,0.804989142463211,0.845537285803351,0.872735564840894,0.89532570994854,0.897339275699817,0.896752437943639,0.88541407639502,0.879643785423453,0.868581910360897,0.854925952915066,0.851636521146896,0.86181380367668,0.889815640441908,0.903760824782163,0.881452791368239,0.872361388573925,0.899435498906987,0.928468397162035,0.942225647397245,0.943032633818543,0.944824979281324,0.942884088306177,0.944371059482715,0.958889317609023,0.954897647434404,0.943922838699679,0.929375707169134,0.928661764959982,0.924113966366169,0.933952340868519,0.960001470179023,0.960693397482267,0.936097958707092,0.923830197618443,0.927549367261743,0.933268793411506,0.931359070539534,0.932024074009519,0.919260934282436,0.905834752380117,0.898973544116087,0.881075907520301,0.831542030361585,0.761030342628232,0.735957134763474,0.821109997987124,0.901648138444228,0.943115511976477,0.939232816807468,0.928708857211426,0.959985474934396,0.997316490082029,1.03217226924502,1.02827677906627,0.991677295963406,0.956185342282426,0.967594673979179,0.991045098696478,1.01509606576965,1.05338977512418,1.08315539643219,1.10037023240778,1.10084239893726,1.10912375680395,1.10596773776821,1.07911079400655,1.07691485976426,1.10969693055359,1.14147843647469,1.1524452727678,1.16215657499206,1.18170518208263,1.21818446063229,1.22746075331406,1.20414098803079,1.16096320140462,1.13637842910693,1.15616990571871,1.1643134606856,1.17765903574319,1.19708891978404,1.21548609513937,1.21415648622001,1.19643365086781,1.18831909487195,1.18627191494633,1.19888716740961,1.2219421322968,1.23121658731727,1.23931057008824,1.23182538646056,1.21604348850437,1.19570164588192,1.19685247133071,1.2002916413369,1.18300262432069,1.17761050233582,1.19183472603421,1.19903598287211,1.19546812167208,1.17159179695209,1.17310734997265,1.203666413275,1.22956761774155,1.21419665211176,1.21212132332296,1.2274061261971,1.22887295609262,1.21265714607182,1.20585767779778,1.22690823912204,1.24643762869311,1.24046221866976,1.2464761878819,1.25126227935187,1.25129368586827,1.25797468388258,1.25996440049551,1.24810987488903,1.23102947668055,1.21687895835107,1.18320725287886,1.09038509794765,1.03746846210472,1.09072636015049,1.14907119681404,1.16817811913408,1.181338327976,1.2216171131472,1.22348393895712,1.19564317324777,1.16730313816242,1.18535803581603,1.20367269669452,1.21392434798698,1.23794264938656,1.22659961577744,1.2204335961411,1.23274980060062,1.2162716626157,1.18763905959479,1.1980506679986,1.19914413831726,1.16744607033766,1.14669338790927,1.1477037394494,1.16643608813684,1.17432976030924,1.15917075546696,1.17177808943498,1.20878856111766,1.22070786259208,1.2024336875479,1.18130401796914,1.1782784212603,1.20117907944592,1.2034279525467,1.19346438943749,1.20690313169999,1.2138011126019,1.189906759909,1.17150996874059,1.16051919004446,1.15659703746713,1.16703698147049,1.13933270584637,1.05362294279257,1.03562266148741,1.06578950926757,1.08596748774933,1.13588077304998,1.15955351961806,1.16556369560156,1.1761818079975,1.16908306510732,1.15363521799788,1.18849647268993,1.20767160348876,1.19642156142443,1.16126721901939,1.09888111086904,1.10095999453646,1.16114273409471,1.20262883115788,1.21166995266968,1.20408921242935,1.222505062864,1.21686454215739,1.17594924410217,1.15214222271655,1.17398683783203,1.18805792937757,1.20804354951883,1.22203545252475,1.19655903370205,1.17469123951418,1.19546307257567,1.19239694544697,1.16820111441011,1.14425320005566,1.13613701211697,1.15254772345439,1.16878547379713,1.16629137244746,1.17142997669015,1.18361054380502,1.18619421803687,1.18110762649501,1.18089108544794,1.17440292482343,1.16521678907313,1.16809214671615,1.1840435089981,1.18232304289744,1.17449180278825,1.17342434977115,1.17741336453148,1.16692551830903,1.16593501219959,1.17433059574908,1.18228924705981,1.17490468141406,1.15261439950621,1.14405283735717,1.15099961380473,1.1460082065441,1.13834058375155,1.1490651605515,1.1536470313247,1.15863807602821,1.15814876087073,1.15522220859594,1.15615406520863,1.1544391201853,1.15972477832038,1.15611638484507,1.1436169800691,1.14646296334397,1.15105522785376,1.14866183919327,1.14753069333375,1.13684617108126,1.12365915297916,1.11005074378957,1.11102932658123,1.11950666891595,1.1314773884968,1.13853426148493,1.13731564214587,1.12645538750994,1.12246239737913,1.12257946114594,1.11683390153832,1.11711317902767,1.11647792109555,1.11510660882199,1.1234800930406,1.1323727756934,1.14222078274692,1.14859023335073,1.15585497337237,1.15786902986159,1.15633204171351,1.1474941068268,1.1389546108054,1.13183074567632,1.12895905036107,1.10994232842483,1.07153762832423,1.03652633292232,1.02721146070034,1.0352894167841,1.05146124241297,1.06856025262744,1.07855662964576,1.08084091542374,1.07479762950054,1.07654240244703,1.08077518608555,1.08392389763306,1.08911737944048,1.09367780257973,1.09128839673166,1.0935078604037,1.09228939807348,1.09601192239291,1.08964331936273,1.09165593866168,1.09491855500286,1.10259109100593,1.11086328453948,1.1156708811544,1.11519670039867,1.11381963608968,1.11007149220629,1.10817909420973,1.10465696251111,1.09755933831488,1.09297186126143,1.09397142265472,1.09055156952847,1.08993517332386,1.08617294048022,1.08271597963,1.07672757520768,1.07659682609444,1.06984289324298,1.064193043591,1.06276346608121,1.06794496989487,1.07181534052022,1.08148135895134,1.08574586914534,1.09058721502828,1.08809570262716,1.0856924824377,1.07809241366702,1.07230948282051,1.06347958584843,1.05633998028419,1.05034201912293,1.05152892555127,1.0471228033047,1.03932132472162,1.0338030540194,1.03388552953556,1.02636384211811,1.02947170470985,1.03005761585824,1.02926369452483,1.03604303089982,1.03975990777085,1.04517670647638,1.04932095382917,1.05148460345935,1.05216301320261,1.05832335094815,1.06432430142431,1.06641005555688,1.06892587189758,1.06464961260461,1.06198794152086,1.05440152108918,1.05378322799707,1.05428279618129,1.05620712320434,1.05756739813322,1.05615881127771,1.04934442823324,1.04270280816596,1.03187595663136,1.02250177498565,1.01319483524467,1.00571509894536,1.00338907959089,1.00970652085942,1.01287320280365,1.0176207050115,1.02029266391034,1.02845000676842,1.02150262444216,1.01683197092216,0.993146702021542,0.958765873921619,0.93486301211678,0.937624805476738,0.955799834251994,0.982382636345689,1.0125299303278,1.02777247514785,1.03812499139844,1.04542953165232,1.04724710565714,1.04896617595287,1.04686699516382,1.04905362429222,1.04816557285911,1.04715952462142,1.04776118065995,1.04466380801758,1.04614599150189,1.04569231476931,1.04433534782946,1.04467821632418,1.04036017338532,1.03700888250712,1.03468346593829,1.03396265913047,1.03330370014792,1.03499985798963,1.03462482201933,1.03456296338393,1.03472509126033,1.03082250003821,1.03308109053468,1.03290299508317,1.03186115656913,1.03062767261196,1.03013619907676,1.03011133794365,1.02829159961885,1.0232736659589,1.02053126442466,1.01291572193755,1.00969367329912,0.991070960163743,0.948203035096739,0.889774258121378,0.853566992355683,0.829555586364849,0.817895017118858,0.832720792969978,0.859797668652422,0.877989805449339,0.891611807037134,0.899687870261179,0.901785109448237,0.899533223495371,0.898528424688786,0.900821015237622,0.913130448363142,0.929932777079462,0.939290355716699,0.943919419309255,0.939152738457943,0.928417081106832,0.916311869099693,0.907816207142882,0.905023603358782,0.904673593203454,0.912790542966736,0.919657604277142,0.927704680239968,0.933126600442959,0.938837158367069,0.941879997186348,0.944647447164414,0.945435262874429,0.948948397553297,0.948415493099444,0.948727483338651,0.949448245888909,0.950755009607785,0.947857661213238,0.94718373683482,0.942106113138358,0.935736699797325,0.926618888113123,0.90082407123311,0.860391334776571,0.806850412077368,0.753661843859137,0.708155968252131,0.675277180100307,0.669861223063504,0.695686145215684,0.73405838161926,0.763790157759799,0.778772651451357,0.773374806478018,0.757012107805747,0.733430116739265,0.724517213900664,0.725280488565868,0.72754013390655,0.731753475522508,0.735755065734409,0.735693631913045,0.740314176537528,0.746069712151314,0.759242851005984,0.780159219397723,0.803060640596302,0.83151839408569,0.853390083779036,0.8673372545531,0.873162290922421,0.871821292177043,0.875582098035942,0.876667020861268,0.87864513577132,0.881315503018855,0.888390822223458,0.888955392312126,0.889837676984932,0.895278018041179,0.901243066882906,0.907716727132243,0.912197251054363,0.916136571784912,0.919716923434602,0.920379921720925,0.922286150153939,0.922222390069395,0.922826073172007,0.919915332412773,0.916405596996741,0.913858624677089,0.911110686080706,0.910655794472057,0.909317742260719,0.912112276522343,0.911410770597254,0.911742986129502,0.910871166021349,0.90997509660553,0.906748028409403,0.900899417710374,0.882189991226492,0.822480316254962,0.697098856697601,0.545265527644261,0.422988759592407,0.348635660724314,0.318418665665621,0.33605583120656,0.381725501513465,0.418787953931422,0.460386141213103,0.524960510449459,0.60214536229108,0.677366536128061,0.737083966499201,0.787809730089664,0.821145191603683,0.84529977018277,0.856887939892853,0.865555625587219,0.869679060792413,0.875770699612512,0.87454458510955,0.876389001836217,0.872617394044558,0.876267630394344,0.875427058411297,0.875696103018739,0.875720454116031,0.875693947004654,0.871654639346599,0.870763423808206,0.86904588100877,0.869851867563937,0.869844874987211,0.868828832285322,0.864374406708994,0.865084578336097,0.859882160560506,0.859268425802604,0.856359291123548,0.852261883408557,0.84521263429839,0.836439486853813,0.827297127403237,0.819805355534068,0.815735717992271,0.810600216339129,0.806589665841813,0.806376840949248,0.804819026717381,0.807010515995384,0.804834158850161,0.804531488978227,0.803347779061805,0.80040043528934,0.800635670382039,0.8031998927342,0.806847972951505,0.806202335784272,0.80011539339696,0.795336863336989,0.789569614513991,0.78693355209237,0.784138369412962,0.786112751623742,0.784499539510599,0.788208690397271,0.792998174631044,0.796392205973363,0.798172581951781,0.798260642393471,0.792639103721567,0.783479470668057,0.774568208684105,0.763935568840665,0.75588377449745,0.74260444038732,0.717864783597642,0.692534242631359,0.662561029818833,0.628781222509319,0.603276312764914,0.581091863102405,0.572032173801082,0.566543450096089,0.569670891379485,0.582225294140959,0.59712223573275,0.62169988126631,0.641602839115231,0.638584147736391,0.614474801968734,0.589541379059238,0.585055659200434,0.602884675796389,0.642027970505825,0.67197008049496,0.677618148195503,0.665306502023909,0.651431739766813,0.641049923610317,0.635973359171459,0.641545140951466,0.649712873718821,0.653346457347568,0.656494934611439,0.658763852285704,0.663418236616798,0.673136064986005,0.687776635604972,0.700078762786342,0.708781542242576,0.715085020946837,0.722042935999859,0.724467931513758,0.732353114867638,0.737735926590497,0.740607714261151,0.740602043209458,0.741604806899187,0.743049952201102,0.740856993405145,0.742514186940266,0.742273904086004,0.74718760958283,0.751473642434076,0.751795572186537,0.751728010735924,0.744568692286205,0.738466673917538,0.72266832834842,0.714839410966019,0.70951843478559,0.717513846906884,0.718849932247508,0.707334883607009,0.681352604462336,0.662270746464889,0.663189511597142,0.685029339413262,0.712934543853334,0.732529871929088,0.737362976917846,0.733317266076679,0.733636414394274,0.735113222097227,0.732863866034558,0.735046397954909,0.732141045755008,0.737767314893851,0.734391538888803,0.732647796740361,0.716222058430171,0.695750923760596,0.669193868352454,0.66730609812006,0.67484335624563,0.699126131495261,0.711156858504718,0.717124468150505,0.715675948289118,0.720315940771991,0.717910874167502,0.720002959966878,0.715245159251682,0.714475922849819,0.705962712338415,0.705944097289359,0.708103137365288,0.709288656789081,0.704046033038099,0.709667726677373,0.703821724181018,0.702627760512697,0.694635853225455,0.693777466330673,0.693168625183733,0.699388177413244,0.699441527679962,0.70244940984112,0.69789878452676,0.697714747967177,0.692074587381406,0.684446561596541,0.68171845046993,0.686097547944865,0.68669700672747,0.690832020905409,0.686479554743884,0.685634966398929,0.676356537193043,0.668821800313829,0.652924355965623,0.633991451012677,0.614717336197046,0.586916002114277,0.554617413298469,0.522272651984913,0.501015163145961,0.482510523548052,0.462434716477395,0.448265284264971,0.431638335763688,0.434600784869122,0.438339934369722,0.446807118926159,0.464630680959784,0.499483212552713,0.538521475285742,0.56017335762132,0.561186271523894,0.535334980570157,0.503370206522731,0.464857954330247,0.440570199185554,0.434582710703289,0.431641252685934,0.43730638127765,0.448118673470821,0.456995483914352,0.452700934536166,0.437422882076107,0.419592120764684,0.419415879426373,0.420724868476018,0.421971358630573,0.418316655479568,0.424099562680978,0.426813933519336,0.44466952320766,0.478220924164283,0.507853053258685,0.51751312260455,0.517718896963441,0.507344133840966,0.499960224051842,0.491704889494547,0.479418247887075,0.472736395981149,0.475510048775238,0.480051665127125,0.473527909404946,0.442054277882588,0.392611426713432,0.350151465322811,0.312403869810761,0.272722857803282,0.234845907185462,0.200192502610958,0.15440457787271,0.125258349097893,0.107945085898881,0.102503431494503,0.109063640602359,0.112984340747654,0.116297104731208,0.107888311117622,0.117388701881138,0.153175900482737,0.202318266063239,0.233155490910004,0.218955673527738,0.198498421555286,0.190138196706767,0.185502695955388,0.164272258096181,0.160338468842137,0.154833069212488,0.170646128989182,0.164928148137094,0.188433088490649,0.186527458894373,0.198844122678783,0.205453418486989,0.194438062552103,0.197398280092391,0.218456773773156,0.201472889389571,0.188298472063424,0.196519790914587,0.224297626493865,0.225330526188057,0.210947238821633,0.214189981514533,0.225589732988273,0.24282719703247,0.26866366663595,0.243517506915582,0.223739411566513,0.23585349991496,0.264290821706627,0.283510173668458,0.286577431763732,0.28690636112532,0.305255436583972,0.306648765308841,0.312274577423691,0.314007985574636,0.313912249994886,0.35599778324646,0.408117866273807,0.439538830703713,0.451589831624475,0.457119108979601,0.462235851325249,0.466646661149219,0.465842406351554,0.442063075031202,0.418770829438501,0.405127471870541,0.400569944390966,0.402095728419227,0.395940851165143,0.407765702532594,0.446350778087928,0.441703809056685,0.434497925457349,0.427656913819966,0.452006597959361,0.469603236014566,0.481032375385257,0.484589427032872,0.484754632312448,0.497900020803821,0.510676228344335,0.517555574247354,0.519638721888124,0.535585210434267,0.536960852292482,0.542591381326794,0.541090103039135,0.543733282137234,0.54427806318724,0.544806822286448,0.549436817275674,0.549463888409349,0.546719114745575,0.554188800440532,0.552223077249634,0.552589268130045,0.557731215000643,0.560614377867823,0.55235866419988,0.553929266021413,0.555158916795447,0.553468774134702,0.547225426085796,0.549729856589548,0.544576535180975,0.541001730131996,0.536058045118075,0.544372758538105,0.532412070467035,0.521328442392166,0.519388372870328,0.521918955353439,0.529023687871371,0.541681284173685,0.543151625814357,0.532294613364908,0.533220393142307,0.530348833393629,0.537795248818255,0.544519517213761,0.521512592733614,0.538869647349929,0.532362903895234
02/06/2021 13:55,-0.000679521566858391,-0.00249227185674567,0.00251729437049806,0.000144339579785121,-0.00864706981470227,0.00258010198441714,-0.0029338519326536,0.0035901483407153,0.00388651885503095,0.000737314209892923,0.00457302740933097,0.00659000802236474,0.0130767215422435,0.00737316721977084,0.0138948951514047,0.016571183555884,0.0170841807202617,0.0254274101830106,0.0232047773484414,0.0282649184322285,0.0368884039199507,0.0427442396786311,0.0474997719556197,0.0538242565318699,0.0623902535394976,0.0693843341424856,0.0785908378934901,0.0793774705414541,0.0879528993359356,0.0957501604597581,0.101951143853593,0.109910822109211,0.115130326929673,0.123152253385531,0.132641686687337,0.14061633770746,0.143835773779609,0.146178158578339,0.151646964097093,0.156333851789211,0.162697455884514,0.176393954322287,0.191052048417898,0.208178427206268,0.219863039589733,0.230584172205508,0.239865909646806,0.2534571933661,0.26474528314283,0.267836793520977,0.269218842951314,0.270480452505844,0.272499946538091,0.26987109667749,0.268839227185296,0.26896018486016,0.266836487178128,0.261909306876,0.257115990949591,0.260739963487644,0.257786843092533,0.269473006044963,0.278579793494871,0.283267602815345,0.288582502013758,0.293274952875571,0.299054660200293,0.296244997527052,0.285902916513576,0.285329230557458,0.282010786393221,0.284485297550466,0.280514698253373,0.283495535343853,0.280995423021935,0.285791247982136,0.293200648897204,0.301935355743889,0.307506417049451,0.312987856673642,0.310289615115167,0.318202749803893,0.329917764557076,0.341163047219746,0.342478347650824,0.341100696577659,0.328356665481214,0.309497454799455,0.289406294814077,0.281870052165745,0.292234204047495,0.30953074264525,0.306785687907831,0.314049107282068,0.325001959009898,0.334047385865646,0.338713506871603,0.346858956410559,0.35913485443217,0.378779206577171,0.401471265479574,0.407695738993531,0.403739699657237,0.40642644865396,0.414075283124608,0.414585421406847,0.413879049018649,0.409372691633248,0.403533854913934,0.386752142304381,0.365269704403748,0.348978887613813,0.341986266332306,0.349354868144593,0.363974742662315,0.38387367605729,0.413683829475954,0.441652713116357,0.435576604753571,0.425676611524331,0.423542950954082,0.420530900326766,0.390806795901557,0.350003368806343,0.318608685778869,0.304797083539822,0.318807994434008,0.33863968200896,0.349558272058834,0.366085461119302,0.3689758314558,0.367799952821417,0.379985062407059,0.404977361918066,0.426834397009373,0.455316271365957,0.469113309227038,0.438401250549559,0.36912161654157,0.327742567258559,0.343957250689493,0.391766271336002,0.410686243358352,0.386244654674612,0.374178443682291,0.421207914244849,0.493152963779614,0.560474668446101,0.613453780241433,0.645300237818112,0.665724593227002,0.679812101253664,0.681064980319811,0.682743504802684,0.675965356777523,0.66688175397906,0.660869472042653,0.651280599957224,0.645757366842938,0.655823835141031,0.675604665845182,0.684218383794496,0.672589090145554,0.660002958460029,0.682812308276932,0.70306034600372,0.714407910325715,0.716023664702645,0.716815724293395,0.713859519034277,0.718729097118358,0.725629900667519,0.724755451116157,0.711684233345412,0.705353556941007,0.702426883199243,0.699427568368099,0.703814398397113,0.729151690110257,0.725550629651402,0.710943084287302,0.697048155707138,0.703369830946629,0.705364920795115,0.703954943252369,0.703595140385539,0.694904673061984,0.683701601137638,0.680281611114082,0.666265516379635,0.629575879192347,0.572569293189354,0.554857176561917,0.619018671398519,0.679731420876863,0.711652183910071,0.708132055039784,0.698563071089459,0.721355485525575,0.750820803298223,0.777016298290823,0.77476256720281,0.74463736800875,0.718743091764345,0.730834384457805,0.744659213311843,0.763402576014964,0.791508851657079,0.816239147579411,0.825944142932333,0.828206418270176,0.831530065297611,0.829300034158219,0.811363543944371,0.809136400275041,0.832162091308714,0.856651724118564,0.865627694788601,0.872314399608784,0.887479117190448,0.913757424547744,0.920309301949691,0.9037603241052,0.869054417777888,0.85225216480464,0.866737424785718,0.874528210969875,0.879561616908255,0.89750884308813,0.909380615746697,0.908881207658082,0.895242365038027,0.888493249647108,0.886515972398632,0.897047154647401,0.912013142556587,0.919703095403249,0.925385646164468,0.920107986854541,0.907267970705052,0.893459680492798,0.894335623168007,0.896206503199365,0.884089545073828,0.880034011859448,0.88990662634015,0.896303241274717,0.891644213391422,0.874721263849646,0.872735920573292,0.89662395849229,0.914075650180771,0.905220319216172,0.900485270497827,0.914254782391088,0.914767843875329,0.900805947846454,0.896486591661191,0.912069277999756,0.926102771672263,0.92294078002099,0.926035638543016,0.929650465561218,0.928953372380015,0.93594243779119,0.935919791417187,0.926307432051009,0.917416470935052,0.902710050821319,0.878364698176503,0.811125785143217,0.771553714308275,0.809408419940398,0.857211003149505,0.866308090355191,0.878778414027918,0.906672273867139,0.908249479128403,0.886992864619403,0.867441271685209,0.878649003637054,0.894310132453249,0.899108982144455,0.917510580472536,0.908132291105892,0.906229549245189,0.911344295116795,0.901985175134434,0.881455502573159,0.887877427626324,0.887826612839549,0.865195815772775,0.850055670887935,0.85140825708266,0.864230706390076,0.86745751617632,0.856408361800346,0.865954522103073,0.890896251956425,0.902013384214687,0.889339326237506,0.87152739940148,0.870541512847619,0.88847317712464,0.889234488118438,0.881560563021734,0.891640497645558,0.899015672469795,0.879661094414287,0.865799789774534,0.857316985358518,0.855558522697123,0.861845821101359,0.842750118406753,0.78021122104643,0.765058117168803,0.78707769507793,0.803019891325892,0.836365659936582,0.85618903525673,0.857503919765162,0.871410725931127,0.859626141040197,0.854537785644645,0.876395652398225,0.892446407724226,0.883082246058393,0.856434603397342,0.810757154672611,0.812001808004847,0.855313630762196,0.886555242486571,0.893233207322383,0.888086047561779,0.900940103210339,0.897203392257182,0.865983818590265,0.848401420472345,0.864511927357888,0.875126873667891,0.889590015944792,0.899203676831416,0.882437865332934,0.867121775634901,0.879464096173427,0.879005578993214,0.860404766093735,0.842800764479318,0.833914721029395,0.850005848232594,0.857792729724495,0.85758092711914,0.861575282310637,0.86966414404108,0.870192387767472,0.869743904849437,0.868411720092863,0.863434961811996,0.855554090814904,0.860595951048904,0.868984610987506,0.868930455279092,0.863758575075382,0.863925243390508,0.864073765206805,0.857815944622845,0.857236247716473,0.864288308713185,0.868110149297133,0.861501875529181,0.846580075753035,0.840990730367005,0.843604073989593,0.84107466081638,0.835473739140916,0.843301224937832,0.847945963166653,0.851419048115407,0.846614867559713,0.848407724319164,0.847798299617061,0.847315886497169,0.851427052899767,0.848740667671868,0.839201593943607,0.842121243518842,0.843060812425014,0.841835702206254,0.841308724138146,0.832121037388976,0.821966741349323,0.813261292122538,0.81293330674538,0.819625403879193,0.826846623472574,0.834634508548519,0.829366713980208,0.823178241927918,0.819224132948338,0.818296844907037,0.815672123728888,0.814853480990557,0.814057016440838,0.815437684640029,0.821402518528108,0.827570403337565,0.833695676368551,0.841155515756524,0.843831170607771,0.847648822655811,0.847579072279657,0.840840433549528,0.834106500501337,0.82998777340713,0.824798356308082,0.808388606068278,0.781287175457143,0.754523379437771,0.746222713732043,0.751583137567965,0.76284153227856,0.77732478965093,0.785903219502154,0.783962240148002,0.781785295874595,0.780193715177195,0.785805580083411,0.786531693130634,0.794096540871822,0.794223353593301,0.795642319621488,0.79722834048663,0.795085418555846,0.797387942135121,0.796409261624177,0.796442392396667,0.798649839616076,0.804365544140436,0.811552165485201,0.814102696176374,0.815450016497457,0.813962508623569,0.812491718669641,0.809408327293366,0.804950603574419,0.802739861138841,0.798124096109815,0.797964183026277,0.797308119964653,0.794907072777744,0.792817216377692,0.790219527953885,0.786969708222411,0.785775461273906,0.780718785735734,0.775234462315246,0.774443335159025,0.778179725335573,0.782304039758486,0.787239551723066,0.792667060336442,0.794430455135221,0.792522388215359,0.790236774331326,0.785820759640695,0.780619350607055,0.775563799372864,0.768353373092653,0.764212759906566,0.767066554218416,0.762842995382878,0.755217678802768,0.752219154437774,0.748894635134576,0.746915221720543,0.747322137566626,0.748525508719577,0.747059662503439,0.754070789129986,0.756082187756817,0.757826227375813,0.765179544832852,0.764548000962251,0.764197183652049,0.770955807027749,0.771419173144313,0.77660953564454,0.778203448025929,0.775839961667305,0.771958914284306,0.769793800498051,0.76695155028051,0.768325929573574,0.769597488051681,0.769270958218118,0.767557626097377,0.764432995221708,0.756048502396436,0.750085173046567,0.740312021258441,0.735549175018756,0.726137488445868,0.727560237285625,0.731986008217978,0.734965633665305,0.736307153819794,0.740019141096722,0.742868254911993,0.742413841531383,0.735425211662592,0.72229286819486,0.694149266212362,0.679272945157533,0.681803550348414,0.693411343109801,0.712410338618921,0.734538330658257,0.748009201392187,0.752642792734458,0.760251868633965,0.760921048687324,0.762980669791427,0.761216053061572,0.761562754473455,0.761279932857686,0.75905921353731,0.760925536195946,0.760905598587083,0.758924264986053,0.760491918874115,0.760648500403797,0.759665496896493,0.756801823754945,0.751608544138753,0.750138902401945,0.752024286363751,0.751202307171933,0.751857202287976,0.75244246370768,0.751072357884302,0.751897934836757,0.752523159481292,0.748865200326886,0.751152781187941,0.748986785814064,0.747552749347022,0.747782850116516,0.747893010984888,0.746926228107987,0.743053458185014,0.741258567454764,0.736078351837965,0.731170940559186,0.721001356061664,0.685526369946149,0.64270801859968,0.615026993123175,0.596606803939034,0.588722713767645,0.599250917674163,0.620684539249192,0.633015725098576,0.644793665857876,0.648401428335029,0.651699391425412,0.648775338852897,0.645528025071955,0.649122578987178,0.658212810785002,0.670653479637051,0.679770778329424,0.680025087682707,0.678843838257452,0.671829227476872,0.660270380029048,0.65479069666792,0.652601295292755,0.653390858288162,0.65922369509555,0.666136304153593,0.670930475080299,0.676647308816919,0.67934034647008,0.680103562545869,0.683786574229635,0.682936080399161,0.685044921589819,0.688732277086663,0.688831316114625,0.689481705344051,0.688963357814992,0.687908285706303,0.684946340468861,0.683251125275163,0.677672536041241,0.67071490582166,0.651187297734484,0.61893059991326,0.578662788335993,0.54022685608265,0.504347474031651,0.481032521045865,0.477662734098587,0.495519045432754,0.524871035065432,0.54981725642596,0.560053412866096,0.557331518793045,0.54417744506149,0.525302930522656,0.517450869853919,0.516503386182168,0.518967836871655,0.524254780893786,0.523194765397322,0.52747616623381,0.528055704379608,0.533704010592521,0.544525166927373,0.560159047583837,0.577974642649829,0.597068312440159,0.616838023377869,0.626597535417665,0.63189506572109,0.630970455567424,0.633072435856258,0.635232021034371,0.635361175177486,0.639470808077864,0.644221614961107,0.644627736390547,0.64714932826063,0.651862947239187,0.656036427380165,0.661023239980747,0.665437974142664,0.666925915998354,0.672210327271302,0.672708645043703,0.673136947754215,0.673704376760331,0.673228461851286,0.67167975109319,0.670190637154216,0.668044811737574,0.663987521269471,0.666092144632595,0.664264010710939,0.665517019131723,0.665123731154964,0.667359677736882,0.664330384882961,0.664778195541601,0.660447751798937,0.657872354532836,0.643293701830458,0.599918171592481,0.50579861704609,0.394236720647974,0.304142804873597,0.247289194501249,0.222847068522473,0.237015185298141,0.267912967640912,0.296195093485436,0.325335213204386,0.37468319196113,0.430779512857548,0.487454016543301,0.533245830393939,0.571518324046365,0.59743710064721,0.615796566417179,0.623574374196441,0.631121134504426,0.635247834148511,0.638134427221881,0.638929670284347,0.638626026112962,0.638654363519036,0.638023119347729,0.639882005182891,0.63896701966487,0.63946310999888,0.638405709385809,0.6360393967875,0.635359208110662,0.634472140197302,0.636115006238567,0.634912286568182,0.633327394077574,0.633189900356075,0.630546027327731,0.628571237531745,0.625877181223809,0.624796738778434,0.620002585411965,0.613780408171231,0.610008225983558,0.602233460460868,0.59629994043319,0.592055617057195,0.588300084535879,0.584658644456733,0.585578036509285,0.583992242450825,0.585968225056175,0.587373059959736,0.584776169408672,0.581447162679354,0.580153083790465,0.581449347143742,0.582572133723651,0.585830433911329,0.585553541843656,0.580178789006757,0.576051734837345,0.571869071472371,0.570719853230257,0.569426312499222,0.569067811423824,0.568654047517266,0.572118135166575,0.57522191603628,0.579467886906417,0.581160409527118,0.578694245481936,0.575091707245878,0.569098941511082,0.559994702507672,0.554110105100386,0.545587291793437,0.534026845712344,0.519087585268539,0.495964837594743,0.473501584342973,0.44984261163561,0.431782479870281,0.415919038527424,0.405801578473048,0.401401665409612,0.405175636849075,0.41415177360191,0.427870217151539,0.442977729314385,0.460642057431468,0.458656914324019,0.44159876112974,0.419839692785124,0.418524434313399,0.431059951597815,0.461217283259236,0.482931299821129,0.489221485878951,0.475573356547503,0.468226033624895,0.458154871307075,0.456684733339854,0.459233806664856,0.466131175019614,0.467985091044253,0.473552981640412,0.471636553541069,0.476776332304608,0.485843574391311,0.494673272985083,0.505353386605348,0.51485800077733,0.517629745197668,0.520632790820021,0.525200945699841,0.529931911065272,0.531826954891626,0.53670972751338,0.538573078752318,0.540203597281821,0.540930113390807,0.538920094035608,0.539188188472691,0.539475852763265,0.54137979158783,0.546636419865295,0.546405451518806,0.545483525303507,0.540979028718565,0.536962364616221,0.524627535488381,0.51737667961529,0.515224281310445,0.519215794688766,0.525176266678806,0.510555693843072,0.492049335219187,0.483009704748467,0.480386087564248,0.494526265107979,0.518971692087078,0.53309748366743,0.534586337279174,0.536368604106934,0.531937879203173,0.534139254651492,0.532996115529163,0.536232647676158,0.533469568071685,0.535509702511019,0.534668115103117,0.532593800629697,0.521218250456386,0.504629549784792,0.489110773572826,0.484334822004742,0.489765912273346,0.510056510751676,0.514020032143027,0.520094390804884,0.520659808190658,0.523994855711473,0.522090651359607,0.522277862157113,0.523469431199056,0.518828723020824,0.512814335565606,0.5124508052618,0.513241539438382,0.51473261470966,0.516792689187536,0.512317082374559,0.514016173387509,0.50961704846612,0.503579884715752,0.503833596942683,0.504439463041925,0.50859145131878,0.508245112541796,0.50819602270297,0.509356146742492,0.506026476530487,0.501667862520452,0.500179367223442,0.494423680516582,0.495274051752223,0.501495844962327,0.499110750609998,0.502872793112475,0.49676410452349,0.491912041529594,0.48020130613134,0.469783279889939,0.456320437948808,0.443033459476047,0.419422134095297,0.397155750072814,0.372418974245274,0.352987789246615,0.341736297065008,0.32960233191353,0.315042399242652,0.305642110280088,0.306881066717546,0.30914571513555,0.314062649964856,0.331002800906339,0.355058767788667,0.382609717560602,0.401164135620011,0.403744626543615,0.386273636238978,0.358809722150888,0.328900559515317,0.311788204036219,0.304807315496804,0.303647303313096,0.306743527150572,0.316796963724339,0.322265521667523,0.320371700549047,0.305299248699468,0.297995711428113,0.291687499085038,0.295289757565775,0.298104209707106,0.293654069045889,0.299811299641125,0.302258889188192,0.313158436987349,0.340536565217553,0.359617005953846,0.373731794042026,0.367705905267015,0.360410474771988,0.35972517858149,0.34948761231734,0.335275440600808,0.33150118404722,0.336740952350192,0.33657946391554,0.33490102723833,0.310932886828264,0.274064045523168,0.24488150994318,0.209490526934113,0.187958861762178,0.161153838836453,0.136589641419273,0.105551500983992,0.0863231050008581,0.0675735845304442,0.0654753747991596,0.0731967425220746,0.0838084063558792,0.0744949355712017,0.0745395651218975,0.0746707628065285,0.104137854687285,0.140956151344695,0.159887343789556,0.147720900993111,0.137955308939164,0.125479368384751,0.120977085809309,0.121062782812458,0.0994927591121986,0.104678440760111,0.116245559975993,0.106384337824507,0.120145305220299,0.122623461526823,0.134445546836358,0.136557845464376,0.129944046408926,0.133180076757573,0.148176716508575,0.141921417828647,0.122460596261784,0.131263062516901,0.145931073596989,0.142228647360948,0.137552438344517,0.146365610948649,0.158675391767974,0.167487683936411,0.185369114257264,0.163773747017524,0.156989732598989,0.156164149392458,0.17918344511735,0.189620102741293,0.1955479561995,0.196495301875118,0.207252957243098,0.213503862946578,0.217352000175716,0.218628218754451,0.225358540302873,0.249154668646158,0.282080956047695,0.30822129509728,0.329070498095381,0.322485941804138,0.331416817306391,0.327194964789866,0.32881560186375,0.315700639860086,0.294677919598941,0.277103322899479,0.281311711376159,0.279965967018455,0.278360571344406,0.294178472082201,0.319111377180196,0.310193160816093,0.311330234218712,0.301396016114374,0.313545314155986,0.332766819051547,0.34109940205735,0.347599787468487,0.344741527177674,0.350445836727025,0.368089462059869,0.364188955743035,0.380334734187178,0.384476461019212,0.386330362604132,0.385062178968871,0.383573481949337,0.387662401382315,0.394028736306941,0.386468246738412,0.391824151394397,0.400707370344666,0.393639372095468,0.395946393904744,0.39602492988139,0.398792770122031,0.403913285017975,0.400082251371421,0.398027376667223,0.414653550249574,0.398829622418823,0.400588754178017,0.395084569335629,0.40231758078809,0.392003447109408,0.387282339859303,0.383103936118498,0.387236108243112,0.385687656358365,0.372454618652059,0.378840375290447,0.377514356381895,0.380880484329376,0.391648186144078,0.380482048387155,0.389806004692911,0.379444813524351,0.3938077652483,0.384491669910334,0.401759302130342,0.388542002838717,0.38294649913384,0.379652989683774
02/06/2021 14:01,0.00304003040640363,5.75527766343578e-05,-0.00299677089211654,0.00207652284239075,0.00321445386102413,-0.00771131970496615,0.00666093470356318,0.00218940888330522,-0.00160718251233985,0.00340420968435545,0.0061300450031616,0.000933407987198181,0.00609881267776307,0.00921460107291063,0.00415641292726451,0.0118187137111403,0.0107029988737021,0.0150367448097715,0.0230858782697829,0.0215405874668015,0.0269600099602694,0.0335816379354974,0.0367229666938159,0.0432975953994597,0.0480541812999842,0.0538251067504632,0.0613826560404379,0.0649443108686337,0.0708537823164233,0.0759314162582823,0.0813313983036965,0.0898895098213221,0.0938335980789719,0.0995400865428154,0.106126676816147,0.112834156775156,0.116861126805902,0.121670680182872,0.124128190095055,0.128361863931181,0.136321476589732,0.142505738445322,0.154730200114006,0.166253327170036,0.180905344767901,0.188060941530185,0.196505994869905,0.202544794164318,0.215139549346073,0.220369050244791,0.221366390070149,0.218489617809136,0.222401319294758,0.220178075257801,0.220796910713913,0.219000678933682,0.220136493813293,0.214194126445375,0.212494310329721,0.208178740877314,0.212208160585293,0.222202249505675,0.225517732729275,0.230839709844486,0.2346471369625,0.236182395845228,0.245297024078372,0.237517004697623,0.23316669256752,0.23287341464441,0.226809595872558,0.224796673840702,0.228434470045353,0.229237813306301,0.231113157212963,0.233512173415098,0.230873124799241,0.246884771583438,0.252053234356432,0.247830479177418,0.252938563964006,0.257754073619146,0.265408777261394,0.26989809114421,0.279408405113568,0.273440915637604,0.264894276295484,0.253243680042977,0.233169275271505,0.225709761871664,0.23559615756958,0.245583637541277,0.248681471764606,0.250317223646394,0.259546946796362,0.26480348949752,0.273580708014553,0.276877790742327,0.288346283241658,0.302112813342757,0.31872565294294,0.325026770721974,0.325650114634624,0.326426821485067,0.327786187142447,0.333005622086926,0.329440115644432,0.328477151668743,0.322061890905802,0.310749948367436,0.291812085884731,0.27717122053411,0.27321260622783,0.277500349057971,0.288150748655998,0.306287602354332,0.333377673720649,0.351950506924192,0.348186634172534,0.3416309407022,0.336366127242789,0.334467114952511,0.307477064404998,0.277565064513265,0.250621579533881,0.242134400507839,0.25095087039341,0.267653496546879,0.276562936454877,0.290523783349874,0.291238583601018,0.294981848768525,0.297611237199792,0.315945273165772,0.337897320800206,0.362372555544644,0.370892233497,0.349101573080809,0.297703174861062,0.261429195806732,0.26966096554619,0.307422766881989,0.322141724636637,0.304430444740869,0.294223573491965,0.33323991107787,0.385627062757111,0.441943279069456,0.480180522415449,0.508300799228909,0.523013409114322,0.536893806326275,0.534570796642753,0.534298441691739,0.531935089384867,0.521299175677516,0.519339476808883,0.509474495269135,0.508959454027587,0.513342109468124,0.528290848639866,0.538383920179637,0.522210762065004,0.519198635523453,0.536099002086681,0.551579690124143,0.560488915179388,0.559315976325196,0.562768071126049,0.561207738305536,0.561569151879969,0.569713087742903,0.56669991565921,0.559114127367319,0.549001281475508,0.549796618296599,0.547277224404256,0.553133207681061,0.566060988472445,0.568420381852432,0.554950335631712,0.543716375942705,0.547023966358396,0.547846922593941,0.550665716066401,0.549449676993799,0.542974784201052,0.532442769707995,0.528092912805649,0.517118417508762,0.490516817993761,0.44505688456932,0.435010546679844,0.481769131421236,0.528628139014142,0.554345291627056,0.549693496292847,0.543251329716185,0.561629403010744,0.584102754198174,0.605620421369889,0.603358751922133,0.578257125354793,0.559632773392032,0.564916317837758,0.57839960967466,0.593582379008161,0.613555246305195,0.631874127496182,0.640337554793232,0.642015400294551,0.645263175320561,0.642819222182609,0.627715359761307,0.625978748498796,0.646390597400262,0.661594859227492,0.672000564792337,0.67314214381947,0.686064761921935,0.705541882516867,0.712222818883893,0.698709595823282,0.673542988091031,0.659354307049382,0.67058931955925,0.675585541104285,0.678621598574862,0.693422405329485,0.702589801479421,0.700856331118918,0.690798946624133,0.687524496143596,0.68547380913238,0.69173394561734,0.704484793730845,0.708885699531656,0.713754262327945,0.709129555456721,0.699297585052336,0.688949886611242,0.687381738607192,0.690166161619128,0.679668313890111,0.67927715074197,0.684425887730847,0.692228224766927,0.684941832907113,0.674405019930129,0.671445818980887,0.68996265689583,0.703156004768594,0.69679678398514,0.69300169919136,0.703123759237686,0.703415866475902,0.693076152761712,0.687243317376009,0.699784246289837,0.709815364436204,0.709411092559914,0.709003487544314,0.713851041979649,0.713489777251191,0.718730596045991,0.716359271788644,0.710903670840763,0.702717792535864,0.691725214202942,0.67646511281468,0.620995707001183,0.589912436276102,0.619207763961416,0.654396093441753,0.666154728358308,0.673712591696834,0.696336810742861,0.694609615905503,0.680699042726518,0.66163376434789,0.672567007030726,0.682931419876226,0.69068419869603,0.704244404937794,0.696765016379074,0.693487209343482,0.70076749646025,0.687757464554703,0.675145080356185,0.676388550032418,0.678321620506451,0.661131772041639,0.65140364107968,0.647282232833014,0.660505612795202,0.661030499688604,0.654980590750821,0.659687964014458,0.680871463077639,0.687674398271614,0.679753232071864,0.663494559823668,0.663036967557019,0.678184794979682,0.678918431623225,0.670349527150609,0.680396967301178,0.684979129395906,0.673145278678624,0.657810035801189,0.653031299708481,0.652208686241726,0.65896590661845,0.641678516991441,0.595386100143717,0.58374770615324,0.600035341876942,0.609255672013071,0.639361205519999,0.650185323176918,0.653959686395916,0.661138746617652,0.653267302178465,0.648889774526929,0.666864741336355,0.678085621665206,0.670899635672884,0.651254035900219,0.617256724972235,0.616162843444771,0.650508029211496,0.673465953584401,0.679774935949322,0.671734783023301,0.686408366955511,0.682094684418651,0.658754230798012,0.644793925229468,0.65590576965104,0.665401665886759,0.675985126840915,0.682812303378335,0.67089058252638,0.658416082144666,0.66783989515634,0.665838989129274,0.653632115572196,0.637943322568584,0.633788092087407,0.641570487468288,0.651608595275642,0.649722749230598,0.654049438460943,0.660664817423139,0.660195474460557,0.659077521837782,0.658004844251543,0.654455799412759,0.648960112203132,0.651564986036407,0.659915513813732,0.658176976503256,0.654913386678161,0.653776646975803,0.655883971692288,0.650516018311737,0.650317675360008,0.652864930304672,0.65810214220614,0.652039163408081,0.64372330272571,0.637560516441721,0.637582794768518,0.636754571721077,0.632899917527505,0.639915789802492,0.640191590134972,0.645673894429611,0.641351161609348,0.641305747060155,0.640565667647058,0.641005505100549,0.644566183032402,0.641474142212154,0.633848894341516,0.635116379971645,0.637993540602364,0.635139842640842,0.634293244595631,0.627714354206046,0.620339041511492,0.613458149477348,0.61274871296384,0.618510364096049,0.621767245987518,0.628549210623392,0.625684633367367,0.619776287418528,0.617235900187063,0.617331840627405,0.61476710985304,0.615206929148443,0.612953635552615,0.615082039101772,0.618362492907441,0.622042821586917,0.628785926802715,0.633585282676494,0.638188167604784,0.637537666159645,0.637275233855361,0.63336806384619,0.627788621814493,0.626629180673002,0.618916857403837,0.610532862777005,0.585872232557105,0.567358748704256,0.559139458456255,0.564475692164524,0.573562932157046,0.584677977607352,0.590194804431767,0.589529204356199,0.587143164919124,0.589202130361808,0.588602993484573,0.59323789859697,0.594369178660451,0.599670377380923,0.59767664635604,0.601329979948048,0.599294908196963,0.600930023185832,0.598501369069093,0.599382992319133,0.602110631730989,0.606274209367026,0.610507143340226,0.613569874523974,0.612630237310999,0.613495485353654,0.610553025332004,0.609542035128726,0.606392030110843,0.602582545226656,0.599556992935251,0.600368503344171,0.600247386387518,0.599164577501356,0.598944332334202,0.594616248692414,0.593339662610747,0.591652257660536,0.586816128425187,0.585094848052463,0.583052112885499,0.584894068715443,0.588632146593873,0.59513994116193,0.596405919082713,0.598021114178595,0.594035945434232,0.596973619604116,0.589644213210764,0.58746307119443,0.581885029200411,0.578843718763556,0.574233477249152,0.574563584342274,0.572698863220454,0.566126109092575,0.56292604837863,0.56188025669087,0.557776822441775,0.560980828778239,0.560588656461289,0.563565914918935,0.565047489911002,0.569350077016568,0.568716752084542,0.575125773623155,0.573726582689845,0.574844904955524,0.577194626868868,0.580029424914727,0.580081939741486,0.583779011626768,0.58224678823504,0.57887284337771,0.577348418077238,0.575039438536847,0.576159013879575,0.57669157794578,0.57697276665887,0.576345765045395,0.573120147157485,0.565805763572352,0.560597710083726,0.555386866658077,0.549262364601476,0.546507832744308,0.542670385918443,0.547500662526719,0.54998845935069,0.55204912485477,0.556142971533432,0.557660761421731,0.557597539235377,0.552461100563981,0.544680932914518,0.519604231952626,0.50772300390782,0.511911153110662,0.519562195768009,0.533432032330397,0.549425261211349,0.560544551335102,0.565518645305469,0.570057283546397,0.571375154588983,0.571991727342099,0.569633620862356,0.57131968635276,0.56984264946074,0.571950331907702,0.571003990824107,0.57103620457296,0.569206306690451,0.569475471896157,0.571009296051698,0.568417663063944,0.567071720858219,0.565747084797345,0.562834390860583,0.564476142525392,0.563203114230812,0.565779616270325,0.563444463914137,0.566519391601757,0.562774526804131,0.562808836899797,0.563550069174667,0.562531033623972,0.562256716882547,0.560744079328531,0.562486911522237,0.559577263432037,0.560991865940419,0.558539550583522,0.555857793568538,0.552364710992059,0.546593680342297,0.538367610090094,0.51504188861132,0.478749304069074,0.458744559945028,0.441718209910418,0.438719844233229,0.444209469690055,0.462156272401893,0.470990696764516,0.480081121340634,0.483190080200125,0.486217962109275,0.481526075698656,0.482664802095324,0.48283447078262,0.492328768180448,0.498688432047701,0.508942273175341,0.507908507206763,0.507045470232652,0.500082804706506,0.493643836750697,0.488892585694019,0.4869584843199,0.487250120092933,0.493788137889594,0.497034000118815,0.504344572790197,0.50310151236063,0.50837922159999,0.508392123601587,0.511348742971683,0.510230464893405,0.512840215267251,0.516697498660345,0.515285900410562,0.516171373539647,0.518383449832033,0.516336171520018,0.514492128208041,0.512096635162235,0.50895582602879,0.501872569021147,0.489691798459343,0.461640830783884,0.431128574231336,0.400919775979546,0.371918562888752,0.355740249682869,0.351952471564055,0.366081416034284,0.391408268057352,0.408279679977093,0.416009413414066,0.413685594234436,0.40553572729526,0.389932861785627,0.38363235739212,0.38284532696111,0.383760029339016,0.386726633324965,0.390335439967793,0.389645937182329,0.395029809000674,0.397731528033317,0.404993740599122,0.416984386503311,0.431924713458273,0.44631788621725,0.462711587115759,0.46963418548707,0.471706511226735,0.472943532669101,0.475089655956312,0.475430212141249,0.477802787304746,0.479813559193915,0.484697287700407,0.48408687221382,0.487861201200787,0.489073723357592,0.494694993947059,0.497632606322709,0.500701984331959,0.504258051404436,0.506890330063967,0.507192978790154,0.507197342839071,0.508125084295872,0.508744787296305,0.506661569649212,0.50730584624762,0.503054496288513,0.505500351073535,0.501256281275756,0.50313188977754,0.503504604087673,0.503534205351755,0.502164322830345,0.502535085606625,0.501033527176615,0.499597003729754,0.497200024126721,0.486412420522732,0.452147519399934,0.379785295088002,0.295530112733344,0.22343021122603,0.182257185232164,0.162546176485503,0.172315999002322,0.196757524780698,0.21559260862477,0.239015274978398,0.274867438765976,0.320597182933282,0.362293463621993,0.400694068693835,0.428525162513151,0.44874024181553,0.463655578147811,0.471029816676857,0.477483047262667,0.478967636907322,0.48210042056291,0.483316361544981,0.481582678218386,0.482446856529627,0.48229000559911,0.482648811115503,0.482215528223116,0.484253905587319,0.481595620422184,0.481301754356718,0.479564618868485,0.478855825461733,0.479280336548088,0.478081096590841,0.478369229619538,0.476909145162119,0.475361161833916,0.474505140821828,0.472088852237041,0.470457874314025,0.468216991367822,0.464391389190211,0.458977705291633,0.45268841604938,0.447455946229285,0.444658456346059,0.441884676190465,0.441337285041196,0.439674177684177,0.439710666653071,0.44150225594164,0.440470461561642,0.441397150066986,0.437753782213705,0.438207123577691,0.43547542199208,0.439598625388756,0.439298995888084,0.441085511314605,0.436576201611514,0.433236803687625,0.430472418709939,0.426387092691458,0.426276236209417,0.427569908802865,0.426886458794396,0.430008292813642,0.429904081563515,0.435896017894399,0.435879854888241,0.437345882647909,0.431648034802068,0.428428453157666,0.420123338527584,0.416664231076702,0.407570884710079,0.401924959677782,0.386657347125893,0.371617815500543,0.353033835323511,0.333461082009009,0.316836277507272,0.307478319421329,0.301253016611147,0.299938677746314,0.300390588024563,0.308537950032378,0.316706779317807,0.332219433250293,0.341840174285375,0.342759238748348,0.324549118510047,0.313866206957177,0.308295333552003,0.320070883504492,0.343574624578526,0.361966823290306,0.362544236730321,0.357771209115154,0.348466098856572,0.342417025086347,0.338411381883087,0.342394346216104,0.346545664155184,0.352010555869681,0.351614736471763,0.354632570999923,0.356326432926173,0.363985391442097,0.370207047183271,0.37675616605244,0.384181923355233,0.389375519169879,0.390387115647741,0.395155615921534,0.399151882099838,0.39961965226897,0.401873541652664,0.403752317780515,0.404007867484758,0.405373146689198,0.403727773772284,0.405879084629613,0.404993331853806,0.411388358023965,0.410117833509217,0.414497736835244,0.409114418915948,0.409296106380884,0.403536976378821,0.395934281967584,0.39131777386763,0.388563576287223,0.391001600853225,0.39072208497158,0.386357774616213,0.374138257961879,0.363886272562822,0.364488485858459,0.371257251336649,0.390140505197436,0.401692579689016,0.407137488529471,0.402256676585501,0.403320746988589,0.401893831707711,0.401601972923467,0.401701738403155,0.401260851458361,0.402897168487674,0.402840920322176,0.398256941743443,0.392170187043041,0.382987671122484,0.369799267450223,0.366483505162793,0.371112707685587,0.383882351885641,0.389263176374208,0.392442091959997,0.392945062568927,0.394500614179891,0.393445044609483,0.39353957336097,0.388152274185421,0.39076001069145,0.38636794650344,0.389104760417534,0.382474152625974,0.390568521236876,0.38546369279141,0.387704325258787,0.385053352905305,0.387154401659453,0.380466504746532,0.381096802754756,0.380769194202322,0.378424609156574,0.381587758498118,0.381108222746138,0.38170214598163,0.380595488180711,0.377956594130343,0.377022613053073,0.371731781233115,0.375689871940326,0.373307369274224,0.378745006534636,0.372200889671589,0.376751291287776,0.367935696034807,0.361429376645782,0.351607393355035,0.341293113983588,0.326437802540724,0.313914012481012,0.296771345180019,0.277271864769272,0.26231949632714,0.251745360786865,0.240950136172364,0.230827759630268,0.226060025891846,0.225308754429155,0.23143538615035,0.231682474616842,0.243323551225725,0.261743264007642,0.284636954798897,0.30206696868172,0.298343717209996,0.285265232145207,0.263225310777098,0.24437803279213,0.228517048569558,0.222814456292126,0.222126464448354,0.227020321259002,0.229550909019106,0.241070160933784,0.230845371520531,0.229229279358846,0.218954396999095,0.218061219115863,0.2133896624185,0.218544236989289,0.212061567784309,0.217080816548951,0.218902250953435,0.230625591446455,0.252647478427468,0.266443526438021,0.275787784899575,0.272244818398002,0.265494504984788,0.262406558012637,0.2556907335329,0.255613840325184,0.240837754865293,0.25023375760821,0.247071916132967,0.251077437483366,0.229240009040202,0.205190544077799,0.176331472645692,0.15882959976512,0.132881040441241,0.114431450471788,0.0946050825079669,0.0770894385962716,0.0569690490320258,0.0479727599346387,0.0460053986424376,0.0482649835389616,0.0550580117440728,0.0506588690392675,0.0481175565704749,0.0566889861295554,0.0705134812891405,0.0952782370057769,0.108353530551597,0.107014099209697,0.0915931765362564,0.0935506813646855,0.0764956493242668,0.0806521463119714,0.07102470968726,0.0737796360102241,0.075273721090818,0.0758887153200053,0.083854497253743,0.0779020817516077,0.095965511890135,0.0941246551633813,0.0895259550468685,0.094676752075622,0.0948146688305537,0.10130647656463,0.0819147506670901,0.0955535384044125,0.11193709895811,0.102808119376035,0.101705610617298,0.0993054968899328,0.106061160248572,0.118730007378426,0.128415412676741,0.116535345202745,0.104466213766122,0.111297412084468,0.125768662153455,0.138331466651416,0.135000302771393,0.142297150610747,0.143705176775622,0.154281733566467,0.154481935220716,0.14998722614412,0.16070161002376,0.178738722360595,0.21351535603687,0.226891036454719,0.239426350279931,0.234725587545399,0.239106332454896,0.240891905214752,0.236497803088836,0.231466062591732,0.208926093932239,0.207303655379376,0.205797079012844,0.201993689319069,0.198749527394561,0.207795844983892,0.224635143482943,0.22620171728798,0.225408164684181,0.215508640206672,0.223135670682505,0.239709778004388,0.252122674643374,0.259525149368942,0.260727977950329,0.262530284345048,0.264867595929777,0.266002840738581,0.285295348601555,0.282783515691568,0.288272217971097,0.284000324581848,0.284397551785566,0.284063514129146,0.285775105018444,0.285082694764339,0.298844564280376,0.296420410231076,0.293216422250249,0.281340432980948,0.298928967977069,0.296356783847713,0.298187707495412,0.296776242883567,0.308503980920548,0.296004790217244,0.301647604841238,0.284198677136541,0.290639941027006,0.288675944118793,0.292145110284072,0.287780792492264,0.293134208019106,0.283442063847076,0.29654338697855,0.274440781139958,0.286554462786832,0.274109887394847,0.29141623421288,0.280727170943985,0.288248852462522,0.286294941825542,0.286086361012075,0.282291125738732,0.280745321107428,0.27720288324616,0.294622856707832,0.27743712651053,0.276742928940295
02/06/2021 14:07,0.00374440342280671,-0.00359296664711724,0.0018643994921082,0.0102020926192594,-0.00436995633070846,0.000977540089444717,-0.00383658496618914,0.0018868751717803,-0.000202369181422547,0.00193205938101964,0.00235709916066688,0.00515022495397894,0.00440433991982685,0.00353360582511547,0.00455834204095522,0.0116353072906505,0.0137214871875832,0.0121201229999708,0.0143228675247936,0.0189394815404311,0.0222017313546759,0.0255454098319049,0.0330435502686378,0.0357964641243699,0.0442121192972907,0.0443175262099789,0.0516683126819783,0.0557076708325879,0.060556151687666,0.0656050461495847,0.070402489073273,0.0778084648824995,0.0828655851774397,0.0861758820414847,0.0925801740151368,0.0954131334012852,0.0999993610433045,0.0988325047246107,0.105715126820064,0.107919731987418,0.116704522767781,0.119731455876772,0.129609697047911,0.144386104130692,0.152970325366005,0.160813111425018,0.167308745004066,0.174316424114053,0.183658167116409,0.184303010654459,0.18679959460901,0.185138006429108,0.189268853709961,0.184312651269384,0.189855625143451,0.18334634609367,0.185161427414115,0.180945616965011,0.17687115572649,0.175351630335268,0.177802283837374,0.184507552615363,0.190563375859471,0.191358713510621,0.198384011666405,0.200150110954438,0.202448234453811,0.198088746944461,0.194839860986752,0.192404331794354,0.191730307786268,0.19368392529908,0.189029986536796,0.191985384775459,0.190162142090254,0.192434859135251,0.193786975116277,0.202929306881442,0.206036702435873,0.209679359702516,0.20442227902448,0.213468397813793,0.216683309657376,0.22805405249445,0.230181965189626,0.226120232876561,0.217031645544431,0.204381342983202,0.194452622133156,0.18281122550998,0.195766162453726,0.202700894001559,0.204238156214456,0.207262500880241,0.211999426976866,0.218948862673123,0.220186139028212,0.226890306408212,0.236132275770163,0.248937048098272,0.260713828100683,0.265016360900243,0.264028499643717,0.265099233332676,0.267119603640016,0.267473812253639,0.267428975661101,0.265507133263592,0.260548846017845,0.248666680396093,0.234765007243658,0.227456674413168,0.219762650469045,0.225635505604791,0.234274612690091,0.24558799440782,0.265711855889498,0.280980045172195,0.277660981508416,0.273675100854379,0.274218844408295,0.26711741625154,0.250080269541458,0.221921894759644,0.20510460243784,0.19224600815675,0.202116891002108,0.213005141600418,0.222423114299346,0.234074985437836,0.232747434838137,0.2352455114079,0.237908903933943,0.253626074751631,0.271474301851754,0.286613202618151,0.295391169654365,0.276612440241961,0.23500530627656,0.205427350845435,0.219095158341691,0.244685061053612,0.258005295651652,0.243555116969672,0.232524004588453,0.264828151457842,0.304733757249542,0.349104386409739,0.382643367481936,0.401779852971981,0.415651442253172,0.424106450979943,0.42492072881441,0.422149727209294,0.419867842741488,0.410380826640893,0.410607170626604,0.40194470844169,0.402332123497871,0.402926674869857,0.417821805039992,0.423486562052117,0.41468405749145,0.406964313384067,0.421889800637221,0.434431324834564,0.438166946440293,0.441470815806949,0.43886544533595,0.43782918632191,0.439900717786519,0.443192349276143,0.445368830400235,0.433431853886069,0.432141531896624,0.429433188825631,0.428832722555692,0.432434103857774,0.441847364630409,0.44410817172108,0.432026891502452,0.425723359537975,0.426858875691763,0.428682936642156,0.427383373963801,0.427202774437998,0.421752523341452,0.413574161023108,0.413161277360033,0.401480873928601,0.382174240808998,0.346760466827857,0.336615896255706,0.371953678946732,0.410754638429327,0.428082216844984,0.428284313541148,0.421110256611407,0.436556650710402,0.452434909927364,0.468480854748193,0.467081494326264,0.448354553605103,0.432555041920419,0.436331041134977,0.445899385720406,0.457654687022406,0.47375865036988,0.487487148573068,0.493137683889938,0.494609959204402,0.49731271776702,0.496071962435794,0.483769795079902,0.481300326317855,0.500445109248287,0.510640539232069,0.515095933038385,0.519716670371858,0.527457660036126,0.544257433544769,0.5482988654012,0.537640121763752,0.518743121534029,0.507157300926355,0.516349106660312,0.519365941975285,0.522770748954323,0.534121776471279,0.538549033442943,0.538596729711971,0.530717363065059,0.527071673114475,0.527720980107462,0.530299992897759,0.539431803026965,0.543583447877049,0.545134514440021,0.542981218295115,0.535233953880904,0.528230981332821,0.526205949602365,0.528468786452285,0.518206031399594,0.519970420124449,0.523557892420415,0.525801753563702,0.524385370133223,0.514066681739816,0.512767363910086,0.52805236009206,0.538866706755227,0.531575000880848,0.529645373369406,0.53426101612342,0.534979883358166,0.527886879197666,0.524648224448337,0.530757842531061,0.540521789159535,0.537614187390096,0.54006313090863,0.54458562262672,0.541054704711352,0.547392815911373,0.547927946605955,0.540146133114824,0.533571829478961,0.527560636940452,0.515125456584372,0.473225209546208,0.449355290060301,0.471839347139702,0.496998206062331,0.503732061668487,0.510496720522023,0.526519959534566,0.527430579705622,0.5168327861205,0.505316584390956,0.509335856223237,0.520253303848131,0.522432010964946,0.532338517748712,0.527577744570083,0.525248922503859,0.528892592196282,0.524442817232853,0.510579232362939,0.514737011534208,0.513258766797986,0.500264550613844,0.489747414443195,0.490358386497061,0.498415905898916,0.498915220606573,0.493491386600987,0.498714639557027,0.513647597961606,0.518715397367348,0.512880102991779,0.504282940076649,0.500431179276283,0.511088311086607,0.511076496331354,0.509357315916299,0.51094283414294,0.516508101847151,0.507082871246525,0.499564128937662,0.492586063883363,0.492944235380145,0.495547658232288,0.484790260034105,0.44847251470782,0.439374421679342,0.451997684641106,0.460017630076065,0.48060220979498,0.490964811569192,0.491647833493906,0.499446476150521,0.49212558249926,0.49000730983999,0.500961978323325,0.510512140654344,0.505565567393795,0.489672040133548,0.464798472040943,0.464092957338099,0.488348159485207,0.507011510887095,0.509345280809552,0.507551968884552,0.514826880941319,0.512050043267873,0.495166733772898,0.484591632301315,0.493112813088992,0.500668997779406,0.507531070849672,0.514338202711326,0.500705951797465,0.496637607255139,0.49998388023004,0.499964141846786,0.490249073998022,0.478743167069619,0.47595463652963,0.481074228978994,0.489637823089639,0.486526103000488,0.489996700033071,0.494129112693063,0.494742232978979,0.494614469187791,0.493862402294775,0.490632134572606,0.486447093093737,0.488701730904255,0.493823146891517,0.493754786519902,0.491056538517844,0.491243075689319,0.48989678778716,0.488255908488914,0.486858176598666,0.490817010797228,0.491604466463902,0.487899816451209,0.480783080254273,0.476112916088568,0.477565168999393,0.476668172903826,0.474033744482343,0.479487790956521,0.47955870817863,0.482316360034158,0.479708923029236,0.480047026732512,0.480227055482434,0.478724545325211,0.481916652929539,0.477829697323885,0.474885915351406,0.475190130071154,0.476913210653225,0.473390697244238,0.473683033066215,0.467901599022671,0.463086868726025,0.45600661038752,0.45772262761154,0.460193412101952,0.463838159984186,0.465757299704648,0.465582848156564,0.460916697134981,0.457889875316587,0.457151928546499,0.457756226072771,0.455329602897285,0.456951391568936,0.455749690828641,0.460406592574306,0.464161771297335,0.469053714762358,0.471597924846644,0.475304210746712,0.475090367636975,0.475713196478268,0.47099052099059,0.467337027487055,0.465124038690226,0.461085091755666,0.453726494463719,0.434809006393421,0.419395927259752,0.41541010810746,0.417914895230776,0.422812829456063,0.432021155568063,0.436286557724557,0.436113048073772,0.435094141924909,0.433760475768082,0.436294976150727,0.43839737123272,0.440272320492146,0.444186723016574,0.444387364744978,0.443885246490084,0.447863116717362,0.444620852146093,0.446030551337827,0.445563939457118,0.448897718075298,0.450739569363051,0.456140500196268,0.45545204659815,0.45729222556373,0.45462888049121,0.453736922966233,0.452452956181965,0.45120210933933,0.449628058637938,0.448178412463625,0.445693852426644,0.447545271911638,0.443956288365679,0.444595652091059,0.442340023902563,0.439822852043614,0.438754794731044,0.437175378952718,0.433963915611238,0.432135672499579,0.435161682576774,0.435489757753237,0.439804285806162,0.443308644128022,0.444835893305053,0.441435815637317,0.441775994407966,0.44174796450506,0.435875006503278,0.432613004057644,0.428562950200477,0.428366481841929,0.42526534674268,0.423426924913969,0.418474715004815,0.417752285473335,0.413294208119877,0.413880166072075,0.413945382282413,0.415249176640095,0.41535810187802,0.418654087292216,0.420479148272255,0.422395651231039,0.424976778080652,0.424269547348991,0.427544831839283,0.427858491080279,0.430348384250294,0.432651270228423,0.432131400233755,0.43345699770789,0.427649954522254,0.429812275102211,0.427718058088057,0.42741340880889,0.42974958105568,0.428160659003487,0.428571447096947,0.425604676396344,0.421005383588619,0.415336902716148,0.408021865954492,0.407162260943128,0.401863319541353,0.401601188371746,0.405429607394092,0.406242194412303,0.407079436062178,0.409842679055054,0.411278079404282,0.412457553380521,0.407416169775323,0.401031085722476,0.384719260053669,0.375511541965542,0.378154070309082,0.385913502297881,0.39566006361989,0.405902181487883,0.415727361719476,0.417999358428095,0.423900232220559,0.423310520432223,0.42489693996211,0.422794977223567,0.423627493158722,0.42480817440542,0.422483822405758,0.423298059693459,0.422422490344865,0.421664403398017,0.422456937631823,0.423978750271042,0.421730649459296,0.421151610779686,0.420264277205034,0.417742106855461,0.41741748508239,0.417773567378691,0.417822263035988,0.415924042079869,0.418786164375756,0.416082562110733,0.416703076359285,0.417471274238485,0.417167641689228,0.417275380735303,0.415372979009063,0.414608597522622,0.416534704106207,0.414501090478111,0.412736634152566,0.412359560439676,0.409412311025622,0.406500830360818,0.39963215978739,0.380491369596121,0.354492217619573,0.33743541132307,0.325784605846384,0.319647035599123,0.326641424344952,0.338062385921797,0.346679250498469,0.352188299272946,0.356926797219667,0.355466366813749,0.353443331207473,0.354496795865471,0.355041828711479,0.360575457227155,0.370468839695161,0.373770642594827,0.37495769764806,0.374980103125706,0.369931137510684,0.362804343002019,0.360380524747358,0.356939829203319,0.358809541679602,0.362232546199572,0.366322551693105,0.369727156710181,0.373846949262398,0.374493490744214,0.37583590450533,0.376938165436894,0.378994573875839,0.380218748058804,0.381204395705078,0.381094068719954,0.38420467582553,0.381122708831242,0.383787341543455,0.381349141479487,0.380404219292836,0.376623576138091,0.371358592493901,0.361663853448355,0.340464721880836,0.315132923192246,0.293226498090599,0.270139014561242,0.25906486068105,0.2555082707714,0.267886154486368,0.282799009991734,0.301086092453756,0.303930872604311,0.303878850719493,0.294559275350364,0.285770199010088,0.279817719204557,0.278775262042052,0.281842068171083,0.283690978083851,0.284160794470601,0.285611447277987,0.285862166627664,0.290353278123174,0.295744588414383,0.305524290763321,0.317074533018533,0.330861283928354,0.340518994058406,0.34755910761139,0.348720189723463,0.351036969461042,0.350700638230327,0.352886089181833,0.355394629896938,0.355940602058708,0.36067576637602,0.362039817650565,0.365348592166543,0.365100842154648,0.370049432638624,0.372159435614456,0.374363333221483,0.377239629213089,0.3772355671475,0.380594116184291,0.377762387973395,0.380486421976482,0.379741601980599,0.378780324117588,0.377827641987749,0.376984409851503,0.375248148556197,0.376218779168909,0.375072629283621,0.375128939728077,0.375857102380419,0.375425504172874,0.375770151071843,0.374400000053008,0.372341385629071,0.370264865204517,0.361695096923974,0.336427514513225,0.282972778226243,0.219058379994712,0.165850252050978,0.131920591068897,0.116604614892159,0.122783640710688,0.140218966651529,0.153824006426147,0.173701148382116,0.199826543836368,0.235805595546418,0.266208299540838,0.296027721530145,0.318459761384282,0.335200451575461,0.345735027149431,0.351002849745409,0.35626552280199,0.357810204124998,0.360528318097425,0.361254633762063,0.361185478006417,0.360771946042781,0.361777651080907,0.361479091420441,0.360175830395381,0.363312329587506,0.360752131551291,0.361066171326121,0.35812330958258,0.35989432604424,0.358165057775222,0.359892312758679,0.357937631214461,0.35719064886073,0.354851579971144,0.356103745466666,0.352727025764252,0.351629157552592,0.350311384170098,0.345377354120384,0.340182253470594,0.336267972266507,0.333137004753632,0.331636120027611,0.327764877241268,0.328148740636154,0.325271726245133,0.329054347562214,0.327115383859717,0.329733191848377,0.328142216672561,0.326722651999107,0.324470084928007,0.324635602416008,0.326396306449003,0.326498365877482,0.325495051395472,0.326029633718703,0.319763053431681,0.3212193181611,0.316142169612877,0.3187432672448,0.315743994290203,0.317696370811623,0.319373470777456,0.321303459054082,0.323911495659254,0.325438551995301,0.324532422464857,0.322889962557076,0.317530032487565,0.315044267736203,0.307709407429413,0.302731812765197,0.294292016289863,0.285798322651566,0.27157336654988,0.259405899465233,0.245669513285437,0.2318218714993,0.224894747742636,0.218327024190704,0.217050759954125,0.219705192619542,0.223903256125802,0.232752294236562,0.242437252490452,0.253372776879548,0.249848333767288,0.24116529382209,0.228708654798996,0.227481163714581,0.234970794808901,0.253037355228691,0.267124155552969,0.268537629901882,0.263039043774561,0.257690978507325,0.251517477635846,0.250107443585142,0.252282077223789,0.256843461884349,0.258216622737293,0.25958684973981,0.26073368673246,0.264954583287473,0.266986093414366,0.274444247624851,0.278997171574699,0.285451803932128,0.287048304389246,0.291733253287824,0.293132198431496,0.296872667663983,0.296243114718091,0.302831117743227,0.301045933662081,0.302015635134176,0.302411095356521,0.305173334698039,0.300325998739002,0.304236197240353,0.305706679916255,0.307155472178844,0.307997238083758,0.307155658127689,0.306685267704829,0.30258469456285,0.294082526560689,0.291748040715115,0.291154940559272,0.293512312740431,0.294202117322113,0.289997581949007,0.280519189597357,0.272262793548153,0.27256580084659,0.279188197567828,0.29497911194635,0.298766652618279,0.304471802742806,0.301783229647588,0.301527013713717,0.300592186714461,0.3027394675394,0.3008463355943,0.302934583325635,0.303169371831421,0.299088454337573,0.30163098315566,0.296348683372992,0.283962609887487,0.277953601929461,0.271827501474005,0.280787110750214,0.284173788644784,0.293300780834229,0.295172645250887,0.293775317268566,0.29579051001412,0.294592792997955,0.29492329572488,0.293893537099454,0.29205516658994,0.288822341573006,0.291797960364003,0.28908944339471,0.291525565350939,0.291366280799612,0.291512672963779,0.291106098701503,0.289811187794449,0.285994682592944,0.286235976085223,0.284308337928564,0.283380456102779,0.287769154627589,0.285366236780873,0.288764631389049,0.285988188959142,0.283324016442167,0.279390394300363,0.277477825329178,0.278496077990118,0.280960496977466,0.280176410105209,0.282872254101781,0.278705623915399,0.275827864884315,0.272395403209663,0.26356482834528,0.255198480843825,0.246391460758179,0.231496951980141,0.21746019869683,0.203321482636982,0.193481959749557,0.187628714815755,0.17952266737143,0.170124809188832,0.166117084046504,0.16400713627494,0.167817166718641,0.167524163532984,0.17630595392501,0.193457879228088,0.211680746256375,0.219979805356095,0.219786865239339,0.209260039057971,0.195666011247314,0.176948290844242,0.169184074427123,0.161277510721214,0.162989689575314,0.161019943984388,0.173118500062646,0.171208613904439,0.176027284204559,0.165064586496274,0.15712079107413,0.155033917121888,0.15855049102017,0.153626248109512,0.159104127595727,0.153856599966395,0.162841751597316,0.169633187075111,0.18224632214891,0.192650784596899,0.204784429597955,0.201599739335,0.194369513674453,0.194850111138934,0.189170477774827,0.184089487858019,0.177660655533991,0.182082630841648,0.18655878250537,0.179075050199117,0.171284035585207,0.142677713056508,0.125216739412919,0.108754987858587,0.0920092812882434,0.0825890435357879,0.0695761402569593,0.0536126538867621,0.0418508270866741,0.0335739688454785,0.0331244582124044,0.0324345643307913,0.0396740712998486,0.035790358555868,0.0366640728001457,0.0382369289013002,0.0505855127596372,0.0733767715610616,0.0798862812253651,0.0690892856144116,0.0723345046860835,0.0678256526045014,0.0673571632209146,0.0574002911800125,0.0535940803361786,0.0475015091896667,0.0614649091383005,0.056160423313929,0.0631373586297733,0.0614669833560776,0.0643642368111918,0.0681276422779143,0.0733211527272129,0.0691679404061008,0.0792788959964342,0.0634936366312786,0.0719917173048589,0.0638760264355439,0.0791131406762722,0.0723955026692489,0.0732889320851405,0.0734400815265416,0.0735172830535941,0.0922472718294174,0.0874317948114828,0.0834582321554702,0.0756708482454586,0.088735123198163,0.0947640511869739,0.097564420684757,0.0992995982787825,0.099330617521878,0.11590835227855,0.109908359861383,0.10974781999367,0.117372181883623,0.112422227483293,0.136025560089599,0.152196366106466,0.163444577895155,0.174234540761267,0.175974237866472,0.177324200929796,0.184534071953239,0.179148814877186,0.1744574929098,0.152401949421275,0.157731661921544,0.151530580388178,0.151456090246216,0.148303641514821,0.165355214864647,0.16775059361253,0.167658706622109,0.162048443685241,0.166526368092844,0.174435005966768,0.183865908996849,0.187072888986617,0.193097031890031,0.182210023113713,0.194263172499058,0.199543808640728,0.200657845607677,0.212489014317293,0.217845011909047,0.220294359830815,0.21185348014625,0.213153316303973,0.219375373110694,0.216215875607516,0.214126313035581,0.224183172989134,0.226255908569785,0.222509792436988,0.22351014099028,0.222651331414134,0.230353894938959,0.222943093167292,0.22698318857904,0.222481313574297,0.226353925507626,0.218816889762879,0.230221163027233,0.214135031062835,0.226630439020924,0.224810311038421,0.219575503957938,0.221771236675449,0.218829573721438,0.217413707853261,0.205067592295864,0.211975977942888,0.218287650288571,0.213673898233693,0.221468575617823,0.223079225463176,0.220678204981529,0.214888333304468,0.232356712610002,0.216655005506348,0.235188605877536,0.222308077675283,0.228548951782692,0.217703222175925
02/06/2021 14:13,0.00256856672981854,0.00101399733118255,-0.00134813431928478,-0.00159922957319157,-0.000156117290048495,-0.00438561863324729,0.00228750311271571,0.00117661365976982,0.00822073427191929,-0.00394196168840191,0.0056286643745827,0.0027446122225576,0.00825975214040956,0.00877077497729335,0.0115839246762238,0.0127677116400653,0.0161711509745789,0.0215471983734589,0.0219531116391862,0.0245519553467769,0.0305059436443596,0.0374772329679044,0.0432046858024757,0.0462903499209088,0.0516569906499885,0.0571178771306443,0.0653496286068082,0.0689588843463694,0.0777287687633667,0.0813582463448711,0.0892960665593476,0.0938922623439331,0.0990847217481826,0.110363942415332,0.118959384093358,0.119729516689904,0.129631758455221,0.130444880924485,0.135199816221328,0.138665595561152,0.149340980387174,0.158457954329241,0.172582680946363,0.185007791854254,0.202616046565091,0.207395024252768,0.217221096904225,0.227164691339813,0.237628552763807,0.241239710184429,0.241122756753228,0.247834408531111,0.243365145809424,0.244749820944783,0.242357481060221,0.245121148697515,0.241948244710868,0.241198080435423,0.230419590280879,0.232237606826929,0.23493429606326,0.241271424838187,0.247489608024541,0.254031010385922,0.259572087575433,0.265684776485845,0.266773844362619,0.268451803464068,0.254883047676652,0.253944701860049,0.249281237354145,0.254342749948543,0.25294196830986,0.256346957266495,0.255059674356754,0.258497483859784,0.258241525870182,0.270899178800776,0.274862920567843,0.281187876973739,0.278367575217351,0.285506115570035,0.29470887771675,0.30066230949557,0.307140717017281,0.306320416984687,0.292935915476514,0.277963957889104,0.255727071588233,0.25072865593453,0.262795437505878,0.271760919617786,0.277858711220359,0.277579009236504,0.288455412633469,0.295678655143901,0.30065523098671,0.304112165971979,0.321017864328266,0.336853347255736,0.351403255911864,0.360973575468145,0.360971678383568,0.362728445868631,0.363303845834279,0.367614547356241,0.363484597854891,0.363588135485152,0.353882838101243,0.344371284470721,0.322198622004347,0.310852498595652,0.301781374646603,0.307970747279703,0.322191376195116,0.338862739696363,0.365616607501512,0.391501184895667,0.385286257531777,0.375914113196307,0.374487360596966,0.370456475291684,0.342270312489331,0.309145399618696,0.280263489612364,0.267926490301837,0.279527650916851,0.300234634787994,0.305793120816532,0.320833164291405,0.323525113488862,0.325988159582444,0.330220460893796,0.354972096321407,0.374672958689568,0.403436319865887,0.411341563456003,0.386526242427546,0.32766640892222,0.290471298342861,0.30292076853886,0.339278817925876,0.35850903407149,0.337936891575083,0.327549399319049,0.367842168538301,0.427508679296409,0.485735770938337,0.536709251321141,0.558665008188067,0.577982924002582,0.593929445759849,0.59682077589889,0.594392539297485,0.590249762899733,0.580331772191748,0.57570015173365,0.565363117071388,0.561418598855321,0.569446741883773,0.587986246750046,0.598558558484491,0.582700558691221,0.573107494622848,0.594473216249148,0.612629798209446,0.616516835870359,0.618945061038904,0.622839266178159,0.616335010050093,0.61986250405103,0.628122479193122,0.626448406403463,0.616093204149291,0.609635816448516,0.608319874641747,0.60185724664805,0.61198816446239,0.62508608287189,0.630444243390137,0.611522483119404,0.602678904605484,0.605999024712131,0.609763807986216,0.607303462798647,0.606666748186773,0.601353343214267,0.587078838997745,0.587241861758265,0.572660327966916,0.5439336376111,0.495992988657824,0.476098072930417,0.532393591376996,0.585347697127923,0.610475806259778,0.608444162566121,0.601592759947339,0.620192542484723,0.646158778295547,0.669558236521998,0.665477801587898,0.640726889070684,0.620054535161271,0.625361098275746,0.638906982682355,0.653109464878775,0.679649618647746,0.698781109479722,0.708535951387256,0.709532863668591,0.713378168178472,0.713389815616235,0.694998023797061,0.692385582220777,0.713784552287542,0.734383560027369,0.740386718197065,0.746323823261346,0.759582312471467,0.782985551546481,0.787164092789815,0.775209270934693,0.743618485818038,0.729581121958732,0.741785873268177,0.747293622389328,0.752383677546062,0.769279508145248,0.776758272404369,0.776482976452606,0.765164483267681,0.759981805799268,0.759050236447996,0.767318205851483,0.777035748746948,0.787260415825843,0.788824966413572,0.78713673908637,0.77554846992204,0.764757501297655,0.763737132461969,0.764671499088153,0.753133828613073,0.752130213488564,0.758354876226262,0.76565918729961,0.759966875263178,0.746039649599793,0.747267626138772,0.764164635023603,0.780059695892267,0.773640152003607,0.7695139829959,0.779291845142659,0.77823670944692,0.769855270029285,0.761856032764977,0.777854351531275,0.787657729548352,0.786111911789957,0.788322901241964,0.79411920407685,0.792900520357998,0.796111464022213,0.795873906917966,0.788732773547706,0.777857230479987,0.770072947540612,0.74788682515196,0.691869841418366,0.656035366588165,0.687038478092169,0.725841897906528,0.738742389914487,0.745284720638011,0.770027943761953,0.772774653014939,0.75512045469367,0.737529675519685,0.747147964151506,0.75798586810721,0.765456495331392,0.778290949952277,0.772560799287477,0.767217842427339,0.777214545966505,0.766489744161598,0.747114206497754,0.752029296469559,0.752543769714403,0.734574998198067,0.721336113994476,0.719086100757291,0.733973349781133,0.735254886959845,0.724472897835116,0.734251161436999,0.757413107743506,0.766071980780522,0.754760286240767,0.737781553322807,0.737325699941591,0.752638065843268,0.754159759476665,0.745755160993387,0.755759765059448,0.759352410617488,0.747009483057084,0.732597032079131,0.726782134121961,0.724490456195909,0.731186907872899,0.713271124540735,0.657612923732859,0.649546597818167,0.664996155211617,0.679050766934693,0.709036385276476,0.723679625191139,0.726835499110434,0.736870073099056,0.727824804336924,0.72221905399404,0.741000275468845,0.754006659003091,0.746120136723926,0.724177694825542,0.686333196234668,0.686653768517819,0.722265150274561,0.74922614611008,0.754790434167275,0.748947632766076,0.759684230671984,0.758355598271261,0.729793316247154,0.717041285992923,0.727741359727984,0.738736186741301,0.750389158903922,0.760011539137473,0.743429552060192,0.728765117163177,0.742070965210435,0.742117201586726,0.727062081302576,0.710481986394306,0.704462751706455,0.715202239558306,0.724278578056038,0.724559932022235,0.72582670987898,0.73560979355647,0.734833942963342,0.732888244281338,0.731481759882039,0.728024188686069,0.723316701136968,0.724163953337384,0.731714317573007,0.733533030985791,0.728259269143535,0.725660168758396,0.728058506025211,0.722750709678479,0.722199274841539,0.727627462827249,0.730888206988537,0.723458323500881,0.713397505366495,0.70694735310024,0.706734703793931,0.709254856786354,0.702860285713771,0.711126625923875,0.7129572462863,0.718218201622031,0.714566368476325,0.713611371185088,0.714612679411927,0.711331799488836,0.717720431896651,0.713477276000638,0.704772244942156,0.708951078585419,0.70979211888006,0.707411883123719,0.705793004571281,0.700949748212235,0.690997369471869,0.683782749187011,0.683217173640562,0.688674818951048,0.694951938956946,0.699338411740857,0.69710814855242,0.689786983390505,0.686315181390434,0.688440371751809,0.684639975316082,0.684856710275459,0.682721054627048,0.684260159887713,0.688165479592494,0.693205662880501,0.700300890460726,0.706327585997154,0.709343482261703,0.711665863349746,0.710876677999663,0.705957606410682,0.699191612091762,0.695652719884166,0.694088634777333,0.680922950040188,0.655809266230951,0.633098367749676,0.627928943738459,0.631067080444741,0.642622809206547,0.652041425908153,0.658133770131743,0.659156611743041,0.656994098343871,0.657366488734996,0.658249556280418,0.662500488594883,0.664816404834581,0.668498486746819,0.667371550020596,0.667418818910886,0.669813625352608,0.669842886000746,0.667149442280367,0.66702933573007,0.671312907789591,0.676114852939075,0.679170117061185,0.682912315996438,0.682755711274526,0.681440487808327,0.681233518103041,0.678923083940378,0.676889943322114,0.673530506754227,0.669693755524727,0.66969766689271,0.669165922005745,0.667856634909859,0.667191948511481,0.664009010548517,0.659225996751077,0.660570541247399,0.655952309845481,0.652301906601138,0.651695690096575,0.65225037389025,0.656147853138335,0.662158790654049,0.664162637380756,0.667229601871788,0.665659958712347,0.66212817716505,0.661285529020377,0.65487171074789,0.651801987254756,0.646159660667732,0.642920937874096,0.64123850636477,0.640800647373169,0.633362077720413,0.631248631677183,0.627557011161215,0.626150908869465,0.629222774234996,0.628813643531306,0.628342516560012,0.632447983772735,0.634574040129372,0.637361248004454,0.640406516713446,0.642843888144584,0.64262425612492,0.648332962724476,0.649407131618214,0.652270190813188,0.653288123243191,0.650684773330882,0.647623035521017,0.645720656988324,0.643421040157059,0.645259998023133,0.646698130102052,0.647628044732342,0.646154448296447,0.643235909530529,0.635883614771233,0.62992655553668,0.620494254354566,0.617673669345788,0.611256019925696,0.609721691356189,0.617711138479624,0.619027850433692,0.619150319685357,0.622587443326193,0.626621783622245,0.624671644698566,0.620149659871993,0.606358602800732,0.585104466696631,0.570628624973873,0.574753855400108,0.583153489228757,0.59904039686993,0.618672218267209,0.628305787373129,0.631563684876488,0.639301001713608,0.640235516266328,0.642804157752701,0.640818881699766,0.642154131947233,0.64009039662232,0.641561598182854,0.640314936963623,0.641011398341887,0.640080466219421,0.639666559519612,0.641047232355344,0.638887645412333,0.638340295689779,0.635006284743897,0.633200973143298,0.633348097802843,0.633030520838737,0.632254545442008,0.63186964382151,0.632363383264296,0.630859861137977,0.631112005131251,0.632538515540786,0.632350400400989,0.632257657892055,0.631265381412271,0.631739183652907,0.629219452958915,0.628302626909762,0.626816550160785,0.624913257785622,0.620778273069999,0.61675701456977,0.607264501872276,0.578614334588007,0.541223362317756,0.516696143133378,0.501234053522646,0.493149513497612,0.502147180217113,0.522606671616654,0.53458393425478,0.541095040688595,0.545467004251272,0.548619669453994,0.545744629833524,0.5428375125187,0.546407397608147,0.553898818472224,0.565724221548926,0.572788714018709,0.574598344417459,0.571234694366283,0.566243588545595,0.557380780953946,0.551928403872443,0.547569367329518,0.55048437884035,0.554097573019384,0.561571584195485,0.564754261615238,0.57133711997005,0.573042333744724,0.575958128117991,0.5755982679006,0.576446651902396,0.577872939412337,0.578009976970382,0.579602007016629,0.579343666438827,0.583474917892323,0.581202393585863,0.579414205393241,0.577009335572909,0.573013691984492,0.565949253110544,0.550134032995342,0.523657729713882,0.486232407682317,0.455175575170292,0.424054301200572,0.404454068015357,0.401259603923213,0.418387012555514,0.441676526246715,0.459676491523427,0.47232784853435,0.466594179616044,0.456728613101904,0.443193926027817,0.436196271488629,0.436429608183312,0.43903987343055,0.439279306083252,0.441555629009332,0.443678060581759,0.443349129722884,0.449146307329906,0.457581087577449,0.472187434256215,0.487782529587117,0.504732752721836,0.522087072080607,0.529280221975949,0.53343853224709,0.531478503999458,0.534051032166397,0.534590412598683,0.536174071775443,0.538916113006544,0.542212615312167,0.546206024622923,0.545950679559709,0.55097699561122,0.553089021827414,0.558711512069539,0.5611869621282,0.5633993508173,0.566108028161092,0.567432204040186,0.567607558639271,0.56859782881619,0.568754296932887,0.566525093591525,0.565335696459476,0.563061798745857,0.561817845176439,0.561209432373348,0.561683307208728,0.562941212182569,0.561497382802099,0.564657355294592,0.561298208704158,0.56152617705101,0.55781281303003,0.554827567762591,0.542347143293621,0.506242916211686,0.428716520838284,0.33136016492959,0.256952155567969,0.207140299448522,0.186371402473341,0.195273072579917,0.224363864938722,0.245595987093577,0.270530840449426,0.312714584141128,0.362093308684035,0.408698752442673,0.450113444985476,0.481196892269962,0.50308856683318,0.519347957836131,0.52686290636616,0.53131382516746,0.535773696459991,0.537748956689289,0.540556757167599,0.538758643146455,0.538575102010073,0.540895922348506,0.541019305577507,0.539434766787997,0.539482890645094,0.539011156463549,0.537812167043661,0.535914527091467,0.537397537911217,0.536487655594491,0.535952629983977,0.535488347133865,0.533615593976475,0.532915467710874,0.530480824663004,0.528429017334272,0.527558771922989,0.52286853655249,0.52001782286226,0.515361533112686,0.509048459912733,0.503280235079538,0.500106245916796,0.497291347424548,0.494014290007528,0.494334849980145,0.49433912331237,0.495127085326407,0.495206880370806,0.494933671894492,0.492293031233119,0.490306401992294,0.492568767588979,0.49150222234741,0.493911978770102,0.49439047910591,0.491393350550113,0.486546303592107,0.482098794504367,0.482554382379545,0.480893657568405,0.481643016104997,0.481130512963716,0.481587156065106,0.486437819257394,0.487875913474554,0.489424609944639,0.490842345490909,0.486809824264587,0.48128438206793,0.472876865914737,0.468708416963107,0.461526514185284,0.450740839903283,0.437938749492963,0.418747258593814,0.399964303559168,0.377892825547064,0.363524145380099,0.350310416876185,0.343906638082492,0.341661048557021,0.342899764834281,0.347753161051211,0.360051995562846,0.375209437827362,0.388546433515756,0.385941102619606,0.372635038556899,0.355757741304206,0.354456831405435,0.363067331801695,0.389141781737081,0.407862350694504,0.412684298305002,0.403549416187966,0.394957390945659,0.38895731759445,0.385326148622375,0.388587970334791,0.394732174630576,0.396591761920157,0.398527857185393,0.401416662200365,0.404406974412089,0.407925505377259,0.419592161471818,0.428799701666872,0.432653802374913,0.437573248205151,0.441182688094565,0.443675933722232,0.444755993901357,0.449897921915062,0.453201653703074,0.454048037469523,0.45492733772459,0.457197961910743,0.456698759872948,0.455378703535884,0.455201768116921,0.459554105498593,0.463055304929308,0.462253009706071,0.461661342509484,0.458352814111772,0.45263455352687,0.446374556538253,0.43891193418682,0.436437925566729,0.441075893667756,0.442826498377509,0.433408074248605,0.417645537315174,0.407238009307611,0.407660120300077,0.420739408283757,0.439038180113571,0.451732654204029,0.4554604232504,0.454429900582773,0.448091710201118,0.451924454787609,0.450890205561521,0.450573300501708,0.453931798237896,0.454473255238508,0.454054212264135,0.449792560261245,0.44537428763756,0.425819900402171,0.415190257672724,0.411229356817299,0.41651642312705,0.430650959251419,0.436437109456625,0.446034026260556,0.441094391541618,0.444459386124167,0.442852228472469,0.443278319659379,0.438305334148435,0.436475065080113,0.43140770033106,0.43309010470305,0.436123561455218,0.432705162741033,0.436790229007157,0.436234932011085,0.437904221454061,0.43253586076406,0.427956035987931,0.425357979729402,0.423141224002558,0.430662269511113,0.433301531065122,0.432126815155689,0.433882214488119,0.429918408978954,0.426589338501819,0.420099728700325,0.42100908886259,0.419251820036402,0.42578724657937,0.421497377370547,0.424810655699203,0.420532547879366,0.415970476221835,0.407888709779597,0.399124201847162,0.386705070616884,0.370487375527725,0.354721480360608,0.335921330617615,0.315172916912841,0.300528008430148,0.290008767626034,0.278503055350207,0.266638007609505,0.260230619070305,0.259607596442335,0.263022497920077,0.264578280507208,0.278988474745951,0.299808166982855,0.324540533115712,0.341789020650514,0.344216140198933,0.327428170047398,0.299580468372757,0.28320063879616,0.261971720117891,0.257387500612,0.252645846969312,0.258767060041044,0.264101169651048,0.273217687598956,0.271043440452597,0.25856919268006,0.251775691731138,0.24624132932169,0.25007280827607,0.247330761506549,0.249605746215786,0.252585013705881,0.251523224664173,0.263306047510878,0.288815526120713,0.308492742884586,0.314889140827814,0.306018675995862,0.308342982175697,0.302008348477938,0.29358334426495,0.287952789273374,0.286846740082428,0.287910389528262,0.28664922229394,0.283562293225073,0.265054930894818,0.230914710445773,0.198709263290011,0.181242177411055,0.160761275156258,0.135234860344513,0.114335501568284,0.092318802048355,0.0728868670219806,0.0568913427819572,0.0546236953603682,0.0605730943882252,0.0650585625965338,0.063851256201499,0.0676657454096667,0.060805581307286,0.0928079195679731,0.115314091483745,0.125965978129164,0.124862705997239,0.112830790579398,0.108404062388337,0.0913746257781818,0.0987298851997283,0.0859937883517223,0.100056648609301,0.0950977319051237,0.0983293192588729,0.0924273011346381,0.0989935135778025,0.11410074426442,0.111119467257098,0.111688388352045,0.11626124721195,0.124819821692827,0.121733192149597,0.105146993472168,0.117256039959093,0.12326066047384,0.125666993043988,0.109417164955561,0.12463139702847,0.128540544401985,0.148560565290105,0.148735301075761,0.143086740054066,0.131310956898116,0.134187761853107,0.151075960722895,0.16771786357037,0.163695910194779,0.162878345283934,0.175772264027943,0.187409990737463,0.186057965645392,0.188303418263822,0.186926054508831,0.210156850619487,0.234270376960585,0.268717631488778,0.266363827721931,0.276119573996118,0.272548199137562,0.280397024348239,0.277581061240348,0.265395089821945,0.254503590193945,0.238190966091044,0.236214005773481,0.222647730653752,0.243257455890535,0.250146153155927,0.264031651908011,0.264655545411703,0.266679128009177,0.262490325982496,0.271432071685157,0.286112006822742,0.29498734877153,0.292256918935235,0.297508454632539,0.299225477560091,0.304996680926672,0.310850696045222,0.3281523095449,0.329042343883968,0.325609600203973,0.326576690583958,0.332079727363428,0.328363242784909,0.329689316566058,0.33090572081782,0.340808462455378,0.341911572248776,0.325450412543647,0.340470582055083,0.336321429361784,0.343025968639727,0.332230886627291,0.342853639299981,0.344207082105033,0.343526426119817,0.343569323638185,0.329989544659163,0.345350225156449,0.335124161253108,0.342008574186459,0.330315944522319,0.340500124478708,0.333897819623434,0.336494687655269,0.325396461883089,0.311324943145568,0.33404204903001,0.317667831731314,0.328123739222302,0.320363968703477,0.330912637457202,0.320991900953638,0.320782887082324,0.319339715520121,0.341500438019746,0.319630515865892,0.329839043884909,0.317346521041404
02/06/2021 14:19,-0.000707232250292678,0.000325785098361103,-0.000992303075102747,0.00237620795131457,0.00214910367127459,0.00458131480608806,0.0052575103771641,-0.000250060290334623,-0.00250020660393272,0.00463494357051199,0.00413643312452686,0.00796668394675425,0.00409845331097988,0.0147013061486532,0.00853068013817291,0.0102033655608372,0.0154094555513956,0.019632368266102,0.0222719565984259,0.0278306009455695,0.0342785490394626,0.0403150763380596,0.0428004037815894,0.051127557730374,0.0553861758388688,0.0636877299451498,0.0672388852398165,0.0736009570358564,0.077481110741574,0.0889687122314107,0.0923627986484706,0.101479717448854,0.106903159537543,0.117436846963481,0.124231578809184,0.129862097289705,0.135288520659057,0.13411008219153,0.142097639759107,0.1468802766857,0.15657135747318,0.168494247279592,0.184111718277632,0.201641308366056,0.211424377360721,0.223527721435393,0.232421611275793,0.242383852494415,0.256912219264756,0.260103983350569,0.25887781043944,0.261005291035579,0.266105963696833,0.262141487493953,0.259288224862039,0.257120565235749,0.263192933855641,0.249912416127861,0.250854381975394,0.251599536314306,0.253677295160174,0.261206709228617,0.26838929726313,0.275789571169763,0.279274979210431,0.284671470425321,0.289724996139183,0.287277287064677,0.277246013199341,0.269821422219182,0.273247670534233,0.274218452648671,0.274355065596365,0.274062273417247,0.277544658075701,0.275693206753918,0.281667694321393,0.29397512218541,0.300910484683083,0.30230660806813,0.305097470730188,0.310658690097824,0.322211088118038,0.332417309764425,0.335577303098312,0.330913015247701,0.320746717184491,0.303742733528035,0.28104215655944,0.272643377073051,0.285898815112341,0.297149784406061,0.303846392696126,0.304333818210284,0.316034072767686,0.323377956040526,0.332485325259127,0.33503770916182,0.350763311297859,0.368699812911624,0.387628695851852,0.396941770698791,0.39792186365621,0.397081641152852,0.401285592104067,0.405892553955428,0.403687839601691,0.399121293517916,0.39266102764602,0.379109235443338,0.358989634476086,0.339904781035835,0.333026489802949,0.340313571154447,0.353400189313229,0.37313315070603,0.407085962539652,0.430503243717301,0.431044329183528,0.417660778337124,0.420211966438973,0.41140286379429,0.382993046819925,0.342562749467173,0.31115528540143,0.295255678895995,0.310765202286846,0.328478746275103,0.34380657895893,0.355553815843238,0.362935356054008,0.363922091120333,0.368051925142828,0.395269475847797,0.417551306986812,0.444329542240795,0.455893626409752,0.431073541964236,0.367591409611962,0.320529547092046,0.338831845608132,0.37860694502486,0.403848783676694,0.377363494502896,0.364171949497865,0.409386878606744,0.478580280175851,0.54385722296957,0.595878877499526,0.628201701432374,0.648918893648059,0.665648663834925,0.666732136282564,0.661689115758343,0.658997728759877,0.647888645791604,0.643159819370824,0.63137957028196,0.631409401543633,0.640378633795281,0.659678828821511,0.670559961407266,0.652023534245466,0.642983803684275,0.662297950437287,0.687067824662285,0.693785430036403,0.697076100501995,0.698008668993823,0.699241079479423,0.697849348304861,0.710414440900466,0.705639814579247,0.695644091812158,0.684699005835727,0.683352201780336,0.681992054501854,0.686805112602472,0.708019015059651,0.710167232694991,0.691554030527044,0.680362892663372,0.681599714278446,0.687009807837386,0.684159928386909,0.685750393836627,0.677900019568957,0.666563694988841,0.663802093949536,0.648863276763016,0.61514622556682,0.559180139423793,0.541331148713693,0.599601605236311,0.660108266968121,0.692329132029273,0.690873537154986,0.682587678151607,0.702586106200509,0.731636709132581,0.759712947217052,0.755219654503091,0.725387293880081,0.701012571444654,0.708420547965033,0.726161486295209,0.741660032527935,0.769001989668359,0.794779679235445,0.804766208373945,0.805408533028457,0.809966096586187,0.810880034505779,0.790196806795161,0.786600322535396,0.81206963302969,0.834434051568745,0.845238334867279,0.849183025837033,0.863725312740681,0.888026005002887,0.899526331032709,0.881770911723515,0.849752984817514,0.831368053226932,0.843471041064569,0.850369488976266,0.857244409753655,0.876097069182157,0.886031446430141,0.885804914795076,0.873835672532994,0.863906201017264,0.865523906249035,0.872293342508089,0.888415549503287,0.895713979770155,0.903643754429773,0.897651171880967,0.88626022739662,0.870526067451924,0.871815954522197,0.873606564978826,0.861133920873444,0.857585259450623,0.867458527371924,0.872844829451168,0.870190957689362,0.851320936405283,0.853167715190262,0.876305830225697,0.890215673498119,0.880472462473485,0.880852957476175,0.889816107950183,0.892874812335345,0.879352641850223,0.874372981082334,0.887699193676156,0.904898196546982,0.898591863594446,0.901604417987263,0.907650126815188,0.908254348015873,0.912561162642401,0.912841791955365,0.906166997759128,0.892241330824117,0.88095310853661,0.8572304665674,0.791033819434272,0.752034747762657,0.784802845881274,0.833011284663407,0.844234419923803,0.856019698047878,0.886911532669079,0.884293757517461,0.867843144582466,0.84792550420717,0.855510306309063,0.87048105555863,0.876719260301597,0.894038193332447,0.887372338453063,0.884654590185872,0.890487022329755,0.881346628017614,0.860680137109594,0.865326441438958,0.865490577944425,0.84371182408858,0.82786416630329,0.828404613536536,0.841756492564587,0.847577670220959,0.83277629654719,0.844472258009116,0.871807864358395,0.87707510705919,0.867184921563482,0.848383798831776,0.848355128591446,0.863267660388746,0.868626038473764,0.860274860433932,0.869701483264274,0.873846557598022,0.857322842268466,0.84332825953669,0.837688740101421,0.831583810966854,0.840041369125188,0.822140646739665,0.762125913042452,0.744346496789656,0.768393474152566,0.780704886201523,0.815502175296792,0.834498352429453,0.837923364243884,0.847110405620177,0.838167808394961,0.829888641955524,0.854061160807275,0.867723114937756,0.861828005586703,0.83678496790436,0.791467264323619,0.788384727589238,0.831859005012166,0.861558277920841,0.869599170730499,0.864652661618482,0.87777175060888,0.873253217684229,0.845209007539937,0.826099410170726,0.842003971368521,0.852116785612176,0.865137752320365,0.875827063283068,0.858882394014166,0.843959504588561,0.854417010663688,0.854405988365732,0.840000545143844,0.819481541680176,0.811504210374426,0.823113814736,0.837443080916964,0.834670714678546,0.83797760921351,0.847534374215043,0.849682482725281,0.845269221315553,0.847185705643649,0.840638436814198,0.833795459433641,0.834732077061839,0.844580216057296,0.842911082984625,0.841127569700411,0.838506387301556,0.842025762611741,0.834174286390106,0.835755981462348,0.84110680194328,0.844267508026655,0.836747568395961,0.822154786047565,0.818601719184248,0.822158129482984,0.817334614779772,0.81261850590392,0.822281096398755,0.825314642641566,0.828256184120052,0.825141573672336,0.825701856497217,0.824069158428045,0.823039746850673,0.828500182701576,0.824695349385576,0.8157176692023,0.818011013449924,0.821443656862427,0.817959277116847,0.817940304564927,0.808378966362337,0.79873839654419,0.789156095469961,0.790185641542521,0.797162270555115,0.803112105738357,0.811298651586016,0.808222633186109,0.798678263641962,0.796387517524559,0.795511967918405,0.793100730679349,0.792076618594156,0.791568951213884,0.792782103823773,0.79856434910418,0.802425883582285,0.812165961914663,0.816516908472284,0.823223190694383,0.823579316186797,0.823510566832383,0.816500387413735,0.810290465672504,0.807347447243875,0.803645823971622,0.789279282755775,0.761763482825797,0.735789874880242,0.726215850026249,0.731770077407465,0.743776568578617,0.756300602143572,0.764875481365466,0.762765218744977,0.762470840613011,0.761211192217928,0.764907315796672,0.768016877886108,0.769663253780873,0.774639101613111,0.775356104240054,0.775716239425254,0.775419381584352,0.776907966225357,0.774859697095948,0.774917794019525,0.776743395846552,0.783225979573883,0.788781518616197,0.793012963928768,0.790423940108307,0.790038919472305,0.78993537920083,0.788558873055356,0.784252116711146,0.783060468211822,0.77670446323588,0.775912608173522,0.775098091067268,0.773872235242129,0.772679954061881,0.770119718333609,0.766303357609803,0.76551898793209,0.76102340298026,0.756827338974343,0.756240722301951,0.757145402445359,0.762183070766099,0.767330737928291,0.772857175273941,0.774932470250443,0.773487911822056,0.77301764912309,0.765763597185697,0.761892622266496,0.755385401793883,0.751258320276229,0.746676965392574,0.746135165245134,0.743009993099705,0.737810467922688,0.733653161576667,0.730576589336231,0.727575791625599,0.729761889660011,0.730550801202244,0.731249981146012,0.734288238225098,0.738306115391956,0.742093824848576,0.747118515990524,0.74561407797573,0.748970974320571,0.753535192287231,0.756790103088896,0.756968038456338,0.760282436522915,0.756391857752853,0.753472358028495,0.749310415510861,0.750481929156167,0.749132111963583,0.752863212084196,0.75324308360259,0.750885156898279,0.747650751667285,0.73870730765591,0.733964602108345,0.724008068654393,0.718063699003103,0.713655979471328,0.710463793176788,0.715941921260599,0.719358973757159,0.721636695520956,0.726175470552109,0.728692473932437,0.727240963095697,0.724142087080257,0.70740058137754,0.678464916222963,0.666224945892939,0.668603988064666,0.678594538443812,0.696738400346153,0.717253182546531,0.733044251397352,0.738255349707824,0.743614726217165,0.744557499142409,0.748178374047152,0.747208902712422,0.748521684750122,0.744143965557465,0.748796929667875,0.745333957738922,0.7447022250138,0.745682444577531,0.743972228763051,0.747439897061114,0.745156262935909,0.742932795274483,0.7403436027541,0.739710701277909,0.737241545982707,0.738476021353806,0.738759045887453,0.73680889217848,0.737536226433135,0.738317536344406,0.735168653440137,0.736810477795774,0.737274124058677,0.737610804324218,0.733571864340851,0.736625997463693,0.732089467907487,0.734752055689012,0.728520704289951,0.729138108387383,0.724842477829873,0.719416000189567,0.705792918954399,0.675968384604927,0.631640327559868,0.605565707718577,0.585344022649912,0.577767632937592,0.586974376386611,0.607094299725084,0.622921947077255,0.63429663312245,0.637379183390256,0.63766288924125,0.635434957990349,0.634499315934592,0.634782935281315,0.645667054451499,0.658028332019578,0.66725965815617,0.668204386832146,0.666909732327744,0.66077698361373,0.649452481967009,0.643689324658982,0.641647480419048,0.643743858388056,0.649123932743794,0.653358918177511,0.6606626463014,0.662223167123848,0.667537324340332,0.669671360101807,0.674470040298971,0.671226932593506,0.67391772782452,0.676035078967247,0.676755920676238,0.677424499335444,0.676932349011809,0.676288431312515,0.675577777802851,0.671907339604757,0.667569315555032,0.657390888924724,0.640531668797032,0.608430662036562,0.569956468815581,0.529866589511597,0.496461880780638,0.471348827505253,0.46782101225744,0.483980073761205,0.515412786492906,0.537762082108447,0.549098425801598,0.546272765716253,0.533035505304873,0.517109956368345,0.508690035414515,0.509623451895144,0.508888187114859,0.513461110439735,0.515525490873266,0.516252583872302,0.519001169932283,0.523509130452831,0.534490825123374,0.548865277689753,0.567126706251359,0.586436121707789,0.60574831464589,0.616535824331061,0.619496920326718,0.620786003005822,0.621775940547944,0.624087246714661,0.624456024764475,0.628480872094952,0.632892047356369,0.633941971707858,0.635675889872122,0.64022767796692,0.646037462021879,0.649225283526331,0.651428659596289,0.655139860716653,0.65989307889043,0.661297121380048,0.659567968580362,0.661510679416848,0.661686263646264,0.65985223337074,0.657658571801777,0.655936656484062,0.652988270116589,0.653923975455571,0.653966886895543,0.652220724728038,0.655164221200563,0.655757915319667,0.651824593199572,0.650268453685042,0.65012349628019,0.645647897123999,0.633392696205743,0.590624908535343,0.49999676609649,0.387834230076636,0.298741066429158,0.242197654072253,0.216209942384296,0.227678039628204,0.259556767784308,0.285881744932467,0.31646781772594,0.364477442119539,0.422117527622788,0.477368750718381,0.524701023093819,0.560463652740398,0.587102279751258,0.605410743416462,0.612854382908161,0.619193999738909,0.625093369400945,0.626905078110942,0.626890692503397,0.629599398078991,0.626939818915478,0.627912611495565,0.628572132480436,0.627028528697617,0.628909291421584,0.626967327603226,0.625585182075809,0.623204214787419,0.62466734218089,0.624776809384479,0.624692756430411,0.624245303670845,0.620564892469606,0.620743717135847,0.619093105351796,0.61507007583691,0.613715543237156,0.611741575951945,0.606753210994108,0.599619283845083,0.592047749974871,0.587835014305742,0.581634685764296,0.577453150531227,0.577486781564942,0.576262896222236,0.57571790753036,0.576637878052679,0.576296494728939,0.577575240866243,0.573484094261631,0.572307314837468,0.571570402226837,0.573571103780582,0.575422615957011,0.576709234286998,0.570438108171269,0.567324450626635,0.562927703764885,0.561799352951059,0.560964723143076,0.558225891149991,0.560349686758684,0.562820115089846,0.566424615080023,0.570375722252648,0.572497577491449,0.572433022617768,0.567202156164308,0.561283393040694,0.553324637100235,0.5459972601263,0.536552739558588,0.527589737771578,0.508971438452402,0.490222664951424,0.467792522189614,0.442530990251146,0.423245714366189,0.408447557609111,0.400651200987358,0.396441347949808,0.398777725572481,0.407022991499346,0.41917631568453,0.436882454022595,0.453030293683571,0.453010447896854,0.433481769261103,0.416227449818314,0.410360657408737,0.42501236552273,0.451478350082198,0.477546216762981,0.481959678709988,0.469524526318008,0.460998421842286,0.453727198397413,0.448019004290425,0.454743359109718,0.458907660642883,0.464540964705916,0.46604685756116,0.467743233089309,0.470391113916081,0.478601451842517,0.487921357924139,0.497548228790657,0.506691998624253,0.512820520111989,0.51436834065821,0.518047706617672,0.522857585286113,0.527022597886166,0.528721081776016,0.529822822248233,0.52976931280848,0.532840620605262,0.531178084163087,0.532043214098034,0.533827443005449,0.537356839348626,0.538103741113364,0.53988297847739,0.538930954069863,0.537023421047183,0.528189994504639,0.518245416012286,0.511090759770389,0.510944886684156,0.51234211017035,0.516518943651546,0.509603364867827,0.48920860508431,0.477473689332494,0.476310817350599,0.492151579290843,0.510421602603232,0.5250697628515,0.530006677796168,0.527719377393707,0.528566974654045,0.527637635413162,0.525593198615674,0.526846789897599,0.527790650063341,0.529630474710403,0.52861166397116,0.528777899963666,0.51505945323394,0.50000777848802,0.484197161675463,0.479868653356999,0.487131772010159,0.50066210804882,0.51194895390564,0.513911367017824,0.518181602154323,0.515561039934048,0.51690849711259,0.514954706270215,0.513084464675714,0.512811059626995,0.508830110038084,0.508493334631048,0.505437164607225,0.507170351387462,0.508643737233509,0.508744821578102,0.502688551377262,0.503916346665964,0.498388436000215,0.496270443002,0.501152181193822,0.500454840868094,0.504725305349596,0.504175216422141,0.506436757785934,0.501346556845926,0.495327748604941,0.491948941268513,0.490074561260853,0.489810751452637,0.492137808789599,0.496590428169913,0.493208493132905,0.495797999092632,0.485267463928315,0.478650342306829,0.461253441015637,0.452150598831579,0.436268478476838,0.415539074038474,0.39392963495926,0.368647391263865,0.351383784270849,0.338076140756512,0.325136105265247,0.312841376955629,0.304929119519077,0.305194973587064,0.306401842505295,0.313208362842454,0.324234414651979,0.349277277921164,0.377472494939839,0.397634017426636,0.394182689683679,0.37952648490051,0.354922559612615,0.32654263505763,0.307929810712353,0.302297063021239,0.299367526460486,0.303777684763384,0.309101210723112,0.316403469102753,0.315627231748477,0.305031578389591,0.290626200141559,0.291546901825222,0.292965668122458,0.292972518344203,0.287720411810809,0.296470551831119,0.29985811333241,0.306220372192432,0.33663435159661,0.358650146323401,0.366833753305776,0.365082021934817,0.359711365821094,0.354097589116996,0.343848377159773,0.334352830896279,0.326908884028805,0.334805715217482,0.332348110828858,0.332928264420997,0.306112097286087,0.271714487004309,0.23818097128398,0.214947970571785,0.18193553157591,0.161404945820929,0.131138821172202,0.102731811009243,0.0804505962862428,0.0712290024811716,0.0616423592660748,0.0689129758382781,0.07911626785438,0.0723672763644485,0.0680580448427551,0.0787348934161753,0.102074850478729,0.138281908961222,0.157855718256658,0.146123350963857,0.132267389205982,0.132330549347498,0.118693193042058,0.110610260903543,0.103754270921948,0.101448702123227,0.10596354212515,0.110436487880955,0.110497459167944,0.121055002741128,0.136847203594746,0.136262514109648,0.126244806100775,0.128171859919104,0.139475442490768,0.148517409033669,0.120495514455649,0.136010277732473,0.14735918202323,0.147796541363623,0.139421617031236,0.137607858161982,0.15659661915271,0.165312648495229,0.173331969331711,0.16643770644601,0.152635668109655,0.160993967040007,0.180215528277902,0.191680111726002,0.194245642146691,0.200633062346242,0.215088466218868,0.21546612660699,0.217336882572467,0.225243702479507,0.223164488160019,0.242460776371959,0.285084824092239,0.30924662059008,0.320272171054084,0.318821423318318,0.323414877084498,0.330484224825041,0.327113460431668,0.312182669288664,0.294340840301086,0.283940762243294,0.267386614749354,0.273514758597242,0.278702074047124,0.294055318498407,0.305090407317166,0.313489833068312,0.307081473057153,0.304806999805019,0.317581158554242,0.328945313997232,0.350678142436501,0.347971447341329,0.348512773252141,0.354229611700263,0.366542283319871,0.364053042237861,0.379673795014506,0.383720364580002,0.382744293124154,0.389949307576817,0.387972548346517,0.395177268588245,0.38513129277107,0.388161657798463,0.402975697080514,0.392003036234767,0.390583212454099,0.393288553704845,0.398578387806674,0.391679665353888,0.409795149156646,0.395781726449504,0.395447112707531,0.398035022003427,0.409197216709881,0.395889569847991,0.38999348923944,0.394430540399243,0.39106908449108,0.390960762863484,0.385258160342961,0.385944892083574,0.386318173754845,0.380721235652674,0.376256579674705,0.37248822287867,0.386096087325886,0.380975979480416,0.380907647131188,0.373290728685969,0.380544508607827,0.392851667727111,0.385326106356997,0.390880965880868,0.3780244464821,0.374739904072023,0.380987117108358
02/06/2021 14:25,0.00477290816649671,-0.000406118075403372,0.00188097357360898,-0.000790705367395467,0.000186435452768858,-0.00240011294324239,0.0033251957647303,0.00103191510721923,0.00461414142249684,0.00155003138101085,0.0037301845828341,0.0046745959604776,0.00608212484209004,0.0109671511161418,0.00812014629618993,0.0105406469508427,0.0172418018691741,0.0158039859206992,0.024196119410557,0.022560429900775,0.0306639240588894,0.0327325408753134,0.0429885372101497,0.0431128907739247,0.0528458008839033,0.0591334939421901,0.0661700702356251,0.0709885489515178,0.075930334792239,0.0823790323022217,0.092659544601043,0.0987277192984239,0.107250463039974,0.111636806514187,0.122878625287193,0.126100612535346,0.13443308487811,0.133290782730699,0.137771909928031,0.146294506058352,0.156802844951031,0.164467597106699,0.180437487571776,0.197217152364729,0.207435640197489,0.218956521849877,0.228691831052249,0.243532929189892,0.249391866777743,0.253839185056434,0.254099813213773,0.258303729454744,0.26230561525844,0.257629099171524,0.260716539980111,0.257188563339654,0.260114846746981,0.249502551542895,0.245205341132868,0.247896264006247,0.250712340606872,0.261954716074855,0.263277715759558,0.275633744541063,0.277746333170328,0.283990828434545,0.286445266346314,0.285975204499691,0.278937109380169,0.272955029767738,0.271194573379738,0.272237688521572,0.276784661025542,0.270760366309882,0.276550822315002,0.276659982372269,0.281642333763126,0.29054661717006,0.29893989493687,0.301713575687288,0.303539593546688,0.305505076989279,0.320674018659607,0.334057157009496,0.336051453769145,0.332714014313654,0.320059997398302,0.298846890396525,0.282497717785789,0.273626483088562,0.286586997699287,0.299796621979778,0.303577601046289,0.303829185173557,0.316467819957633,0.32570230813877,0.327708538330062,0.34041987387239,0.348318270271871,0.373185590492231,0.387808128815205,0.398542413539783,0.401158165046029,0.398193259864915,0.407258263726152,0.406056397846366,0.406310921135525,0.404306057313168,0.39731275311628,0.381508223907029,0.357101185149798,0.344865954538889,0.334669920988257,0.34570359484967,0.356279536456018,0.378618002076207,0.409090327057088,0.432383296874068,0.430232073320797,0.41811419992616,0.424892180748578,0.414404359064496,0.387786297169353,0.34868447257891,0.314646271418569,0.300571713246956,0.314355844111515,0.33195350486763,0.346753846797487,0.361386158421017,0.366824178526859,0.367608600260946,0.379146459935815,0.396577053661119,0.4228285716698,0.451379619522935,0.465560601599336,0.434334779099199,0.374230262169661,0.325558674505436,0.342245657561458,0.383983238189884,0.408557434242009,0.381626994661538,0.370803669927192,0.418339412441376,0.484970121023641,0.552236217967128,0.607367790745531,0.641727986745309,0.657900459137279,0.678385474672681,0.679996962002623,0.677290966121883,0.672317461965828,0.663848782605407,0.657935902501307,0.645040988560453,0.645178772903985,0.652114050492137,0.668616018018913,0.686202815422604,0.665409472612469,0.657165658461035,0.677733167501561,0.700001115372037,0.706352887366113,0.712253418306851,0.713019330959135,0.709944423315988,0.711001980743194,0.723109758767352,0.722238424681572,0.709218850029003,0.703979898836287,0.70258117356138,0.696353704203026,0.705180503501518,0.725385245710358,0.725187144092984,0.709188262242855,0.696557590063105,0.699943016871388,0.704406069091712,0.703188775389554,0.7052091656917,0.693884059210701,0.683370762552584,0.678855935849109,0.665343892372412,0.631828040054601,0.574934403694699,0.555094055240153,0.614873152819712,0.678669554609821,0.709486613806269,0.708171390214062,0.699757980740589,0.722756349739973,0.749851694869088,0.777759486378675,0.775730105761145,0.746141920520242,0.720480215342443,0.730871239026664,0.747084595186178,0.762920089921462,0.791517014034216,0.815316562702326,0.828087228774771,0.831410902000974,0.83126937483087,0.833570220251885,0.813157906341093,0.811253165930089,0.836686672340022,0.859590460096011,0.869160944029985,0.874237810887483,0.890327665309398,0.91722156928369,0.925518039335399,0.908195911676798,0.8775611353073,0.855060087883774,0.870156403271893,0.878682367598857,0.8843377177268,0.903428259813265,0.912227239588001,0.914324878987392,0.901408444875482,0.894024017064515,0.893391670790132,0.902553479018307,0.91670978658826,0.926003440578252,0.931819422394128,0.929766170104152,0.913264285908134,0.900863966929988,0.901796773630411,0.902619339860215,0.891014658555239,0.888649081699031,0.896390398023349,0.905689251407601,0.89841075983233,0.881470150596483,0.880977659941253,0.904561473451927,0.923146649393672,0.914746357620898,0.911826986316576,0.921967818539649,0.923770073701593,0.910549853442335,0.904326300771067,0.920317700238175,0.934193114701604,0.931955923454868,0.934764619059599,0.940953666246344,0.937064211903696,0.948094251010676,0.943664633487002,0.938868837484666,0.926737396215255,0.915742858551208,0.889863554960421,0.823336441679416,0.780056091219623,0.816984400390733,0.862853870930631,0.877411243919945,0.888572558433578,0.917955482928731,0.918478441970955,0.899830046876137,0.879112665057785,0.889211246398453,0.905126022336544,0.913278362597262,0.929229737966182,0.919255824502277,0.914751484389977,0.923804849225001,0.915485829641694,0.893178641770564,0.898610240039544,0.899100427539328,0.877549419446172,0.859804305656359,0.860933036793697,0.874312568053063,0.880940561895126,0.867882083012809,0.877793843572155,0.904316216731708,0.91630636538032,0.900512480335189,0.883865309557563,0.880911984149681,0.89967495327511,0.903000692178541,0.894238401819338,0.903533423151182,0.910872659274628,0.892421828524712,0.879152421731512,0.870539914284819,0.869466622028308,0.875479149912071,0.856207973585041,0.790759825308949,0.775704047005712,0.798748960766909,0.812873520846066,0.852022204145161,0.867687802101288,0.872802686143654,0.884966864055732,0.8758695698243,0.866069460665902,0.890180318360552,0.906059292986823,0.895663188259299,0.87101725322334,0.826266488173974,0.823007409991537,0.86812495585221,0.899570821195432,0.90563631338834,0.898895821432498,0.915031527121099,0.910050661831326,0.882979017680258,0.860337553803258,0.876027505336879,0.889273834777133,0.902433897298352,0.915849167678512,0.897583173577303,0.881069030999756,0.891588806328605,0.895852973613312,0.874075272761837,0.856670485822814,0.849673990619684,0.860621376869527,0.87351479000112,0.870999415135445,0.875388740637948,0.883984933248963,0.883987888236321,0.883854864432812,0.881757975230429,0.879424953615355,0.868928201676311,0.876234949113648,0.882230567774722,0.883930679237089,0.876508029364153,0.876306562118441,0.877756603015771,0.872659944585142,0.870380844958125,0.877244637382127,0.881330329749228,0.874411654498871,0.859523727599084,0.856186138987352,0.857828560152629,0.857746934630624,0.852892517219677,0.859464502986108,0.862465684466706,0.867436782805959,0.863388477981279,0.862927526567095,0.861305046908386,0.863168972241781,0.866692814150056,0.86303704351038,0.852985582635216,0.855138162179904,0.85952731129451,0.855294508489487,0.856171849585222,0.844405198883403,0.8354876695414,0.825805549903837,0.824502384887212,0.832992543989271,0.840760104303038,0.84690818241337,0.842705817208279,0.836534397310757,0.833088463846017,0.830728840502006,0.832418055812586,0.828310607856896,0.830189527186318,0.829452038440584,0.835257479867152,0.840042952200911,0.849611281305456,0.857078146702262,0.861312844806862,0.863724391188371,0.86081498265687,0.855916870536216,0.849579803513456,0.846215276524947,0.838886526940603,0.825815687144956,0.797547886545012,0.768753192063076,0.758568604283587,0.766573994882003,0.776987444746277,0.791128017767615,0.79924288850269,0.800041533677752,0.795721168643328,0.796562385703926,0.799588668502093,0.803372664923802,0.808716932004268,0.812464223286962,0.809275910093129,0.813557512669053,0.811080194656877,0.814825310875933,0.810858361750273,0.812023367314569,0.815724557133877,0.820677172837902,0.827914770201777,0.828327481451166,0.829639881316127,0.829828831444207,0.828394022350664,0.827468479938956,0.821573957158741,0.819226080759184,0.815560941050701,0.814413922449316,0.813934746715177,0.811560548325887,0.810866049091719,0.808291398470922,0.804158557916594,0.803637422831198,0.799394507508728,0.794784084655732,0.793409497464796,0.794651977935201,0.801162340013431,0.804228448034942,0.812254979186427,0.812677832233456,0.812247559321561,0.809695509863155,0.805704411560482,0.800397339531157,0.794156919191474,0.788389346916597,0.783166732523185,0.784414838854115,0.780695091894788,0.772681620718789,0.770063958098084,0.765955309564477,0.764811159138643,0.763917390826453,0.767873395978009,0.767124291163805,0.772503649039818,0.775570574046786,0.778255534349254,0.782789854691344,0.784906486156106,0.787292542262397,0.790481182533449,0.794660663147084,0.796455159928422,0.799140954590653,0.796727821324379,0.794360164520032,0.789827414539257,0.78808278204071,0.789580302021048,0.791100277206179,0.789544907652062,0.789672853741071,0.786837514826489,0.777151916526035,0.771508679336842,0.761397778338506,0.754841122143764,0.748405901756412,0.747013733583193,0.753292384489722,0.755295025722048,0.759219837388252,0.761600091428909,0.765735717139546,0.766350174782481,0.760290480489962,0.744380349388507,0.714696254694299,0.702407004073281,0.70008702196907,0.716415573174145,0.733597844284537,0.756121487209149,0.769338107810453,0.777830433591052,0.783589072683426,0.786092203997684,0.787250836716097,0.786748179581683,0.786525647665922,0.787059990751856,0.784411631295911,0.788706125163405,0.784675913795521,0.787022966851214,0.786066198714751,0.785602570920591,0.784231612249086,0.784577796510269,0.779101223251383,0.778158476134927,0.777574947804215,0.778868048326599,0.778774924305076,0.778853371096786,0.777976080583765,0.776184871272942,0.77789719381095,0.777086784547163,0.777479292256432,0.778432031785191,0.773030952626171,0.774987346527714,0.773947737712266,0.77348958554225,0.772082176584129,0.76828688298734,0.762718070612912,0.758196552063687,0.749927477045793,0.714728902793498,0.666544040862442,0.635103180661114,0.617828335662357,0.606417696360473,0.616936114093923,0.640139331695082,0.65491270450291,0.665946567496097,0.670159869118238,0.674372975757187,0.668266992067482,0.667817203146287,0.671453999985498,0.679679956009671,0.694872028581449,0.701817854877199,0.707340900830445,0.702482130610186,0.695091894603716,0.682814815876287,0.67818700863888,0.674986762780749,0.678271438651213,0.682431593803932,0.688712575894563,0.69653721444082,0.699326025863441,0.703564773695867,0.706727824192231,0.708691479744195,0.706623685659268,0.712056145351679,0.712865795210666,0.713024778192506,0.714103863076595,0.714471556709296,0.71356379754307,0.710986374568383,0.709441494104483,0.703289041314724,0.694132107121142,0.677620887787969,0.640811372433142,0.600613108009402,0.558391200841925,0.520637297384525,0.494283415623052,0.490041130236779,0.510772431775878,0.540709750540924,0.566197896830963,0.575412104185859,0.575447535036786,0.558646642393205,0.543391406953553,0.533831551968038,0.532639112048229,0.53591879390611,0.539277083033185,0.540847150892349,0.543571359065993,0.545326690743953,0.550380648672034,0.55988013281512,0.577079715495828,0.597054860561661,0.620301693371856,0.637220952161192,0.649410696201681,0.652498923790503,0.655731782488588,0.655693409256838,0.658408827641762,0.658163968603436,0.663911173074782,0.667078307553992,0.668628253426586,0.672236310507857,0.676707256847307,0.681873656922447,0.683149182031397,0.690544366580078,0.692098841612124,0.69621305904733,0.698714714714804,0.69720906040739,0.70098041953256,0.695746271716236,0.698591791547432,0.693828815407456,0.694024838729522,0.690280069390587,0.690929708384405,0.689506437298992,0.691988284057143,0.692755093184335,0.691230226079786,0.69108918723314,0.689226292598153,0.686345580550291,0.683006451327634,0.668289947850678,0.624420538275291,0.528537814805287,0.4115898615779,0.314906623228851,0.253485096237384,0.227243697386853,0.239151092775964,0.27150315102583,0.301275905099316,0.332893211738482,0.383834250303803,0.446015194879488,0.502191520021402,0.553311505341975,0.590483063642531,0.621243662031088,0.63905394832136,0.649431406881945,0.654286784811387,0.659942141852575,0.662381587194263,0.663634177226021,0.665316476161238,0.663091244724847,0.664535343550189,0.66345283827786,0.6630922079141,0.664076394352482,0.663847676495951,0.661759305380065,0.660361399204048,0.661258912132234,0.660718147322771,0.660190733569387,0.6600970299245,0.656941877904966,0.656680922342413,0.653589370743829,0.651532188720584,0.649433554082186,0.645076039635628,0.640645553675395,0.634795368703838,0.625571905307262,0.618826118001582,0.615667986865765,0.610009834324956,0.609740453439037,0.608166008904833,0.609102945342492,0.608817334546781,0.611480943183638,0.609021717868753,0.606856440431377,0.604773448064395,0.604261709714551,0.606526826921439,0.607801494526201,0.608029457985107,0.605826720702961,0.600309702928923,0.595555173426114,0.592126346927637,0.594324065522976,0.592831336336873,0.594206111132854,0.5930805624222,0.599312457203691,0.601239925341351,0.605662080527338,0.604638883443115,0.600001743498596,0.594237624789775,0.584831667499401,0.576850167147855,0.568722697168607,0.555862212806005,0.540227846314421,0.516000001132955,0.492696610743723,0.466219397115601,0.445881162358832,0.429209456750057,0.422122718423067,0.417507946564285,0.420038579192059,0.426922506062758,0.441998937571696,0.461470481529825,0.477732197525241,0.47734898858599,0.45880897745785,0.437412835708854,0.433516276289518,0.449926503022346,0.476541049410735,0.503837624639918,0.507760909900009,0.495960990410652,0.487590358440354,0.477419596682439,0.476011586291766,0.478283961534983,0.485593581162074,0.488530159815962,0.492053004620905,0.493932837526144,0.496261124710095,0.505844852027197,0.515080507754152,0.527046675163111,0.534373324336429,0.53848514189612,0.544152292866571,0.548321210738974,0.553194549729799,0.556186082150257,0.561077091553585,0.561383060404846,0.562678337083336,0.56345025356151,0.563120247053433,0.564446367082718,0.564227713959261,0.568117474531442,0.571646330790344,0.571676247439022,0.569806874095894,0.567306457007931,0.559326790123113,0.550062503648138,0.542305109149986,0.539250557976265,0.542455164037704,0.548467297736055,0.53954408046049,0.516146531558507,0.506661276233225,0.500319578483934,0.520837102813012,0.540562814692171,0.557691330481526,0.560815649317364,0.560329379647404,0.559185570656499,0.555293089536546,0.557764522075938,0.557768794536486,0.562275302700896,0.561324700528295,0.558972221953753,0.556928926268683,0.545634230499204,0.529815582015021,0.511793702164928,0.507879191268696,0.515922984462135,0.531868736240741,0.542665328989054,0.544047125682184,0.547605573298791,0.547531187073524,0.550102726771306,0.545118236780104,0.542650292182655,0.541067519643302,0.539627204895347,0.536218837537588,0.538985183605812,0.536376918440747,0.540205274545759,0.537521151718103,0.537840508866265,0.533249622791193,0.531057315596288,0.5264144103724,0.529441791125705,0.531066286507034,0.537729722429185,0.532711945505682,0.53504575581734,0.527564684526051,0.527516297670818,0.518788369593227,0.519704243978717,0.520802725549736,0.525034967859259,0.521756043797048,0.522500262350817,0.524653920367179,0.514651346491502,0.507455131255927,0.492167625821578,0.476398045886648,0.461112877954895,0.438632560600529,0.41665871470952,0.389694303038305,0.372387495715718,0.3564349014527,0.343319182794396,0.329335729925718,0.318023059509787,0.321504342450839,0.324563300669896,0.327431674485332,0.343511294255806,0.368797897699391,0.399790647662758,0.420664135549699,0.420718850647355,0.400360251713198,0.370497583440887,0.344532401075772,0.325955011576124,0.319157888234477,0.315874557083157,0.316510860870462,0.326466539708745,0.331411024959067,0.333433024276024,0.319548193605617,0.306043085873916,0.305980238814232,0.307695196266241,0.30940950374933,0.306780343299309,0.310232050663735,0.314103606730723,0.325814293791997,0.356548950738526,0.374547569696053,0.391586390162795,0.381840862628505,0.380487662901864,0.372047411955325,0.364831431859949,0.354607412420806,0.348710560337906,0.348852145085638,0.351481757633183,0.348041842798827,0.321567009855024,0.286897305042962,0.252645407592061,0.218817231521558,0.194625398197526,0.161911039349728,0.138068973974041,0.104357991331205,0.0894431624713926,0.0693224923574852,0.0631931519075134,0.0684075342607087,0.079746306097598,0.0714696928876725,0.0712176393056162,0.0772742874093841,0.103408598861267,0.13705882370783,0.162506695028515,0.154437525056718,0.133790337200269,0.124745020566851,0.123120181149884,0.109252709528819,0.104387404216955,0.124198715706193,0.111610839214972,0.109664551824044,0.12137709194662,0.124463305710803,0.134656040236479,0.139777434117233,0.12838663825808,0.131741935515091,0.149502175931098,0.145868746893417,0.113893814528287,0.143197905708643,0.146828551926346,0.15321129437068,0.137916475757359,0.148299263454833,0.151412387628485,0.168789603835614,0.185995133030281,0.16955647587837,0.15552853421843,0.164986665434686,0.187487052667334,0.194388607107582,0.203677338555082,0.205398335413465,0.218560068570303,0.224591770198057,0.225109731089972,0.232911631181448,0.233443593875199,0.261987643925172,0.296988307383084,0.327194218852868,0.343296405770687,0.338985117193954,0.344074043089657,0.350396911811336,0.350278699625011,0.330011935055902,0.308852404258484,0.293607373935639,0.291050912181145,0.292523701369348,0.283705443245883,0.301687720414619,0.322304880214733,0.327933919659709,0.323829669876094,0.321947311857629,0.332119824672438,0.349520116877361,0.364757190548069,0.365890077717893,0.367365615795581,0.369498530365776,0.387093897445756,0.387576905228935,0.392529430421097,0.40687748785926,0.404519079308093,0.413814403392824,0.398881300410251,0.414976020792927,0.407016158661197,0.412196535518866,0.418031193876196,0.420609422087852,0.414960316225544,0.412938025450654,0.421962858993715,0.418285097135185,0.415942205279111,0.424324903619279,0.421667058435521,0.434469334853312,0.419577271419475,0.434788298238853,0.415027247385445,0.424342434160744,0.406872885229718,0.417099777964107,0.408988582137194,0.410542279418115,0.399894998965369,0.408360021641247,0.399393268424728,0.392167117815269,0.402852484915695,0.411181409786367,0.403880195876401,0.404101622652742,0.404569962309722,0.401240319636945,0.40681916973818,0.419038366055952,0.406304410132784,0.421298947010421,0.399122167792058
02/06/2021 14:31,0.00328663018293027,0.00133260619496348,-0.000521360974819079,-5.787087803552e-05,0.00142074204808021,-0.000609324581565097,-0.000974391169226401,0.00385108773480795,0.00328052505188734,0.00201743384634448,-0.00232675282950197,0.00139351481585688,0.00213935865042652,0.00888424854028435,0.008935308414281,0.0102123830223033,0.012391466892831,0.0145272209176936,0.0199075506793238,0.0176454333675884,0.0211462664693763,0.0280249370170579,0.0319379683111391,0.038883197727315,0.0420702658734889,0.0505798201334589,0.053803688348396,0.0610129064291856,0.0664543356787924,0.0710768636201095,0.0801887987090857,0.0803857402290649,0.0896192058014168,0.092878280278185,0.104447289177503,0.107978935155406,0.11194361470592,0.114644862344592,0.116051006556769,0.123457584522826,0.12762482170116,0.141132876432159,0.149687349398688,0.165795242653786,0.174999061465489,0.182769017631558,0.192090094857536,0.200482370169616,0.2118753158374,0.211711524063399,0.216625416103687,0.214303903205132,0.218538747329494,0.218712742526801,0.223319541413441,0.218129047305976,0.218672966668053,0.214405667117731,0.211968698916835,0.204951484692928,0.207757220109512,0.217849241186615,0.221532576492092,0.231209167550301,0.235527566114366,0.237328369422026,0.245055874343335,0.23822128356575,0.229550376218732,0.225535350580436,0.228766477109552,0.224077746134681,0.227103972734181,0.226257303160041,0.233712350188083,0.230100696087029,0.23388129214494,0.244847959148757,0.248633255610597,0.25413849200475,0.24723453329215,0.259850763777418,0.27017221146909,0.278410953229271,0.28174003043931,0.274864946674085,0.269726515783438,0.251356840895542,0.23250817483659,0.224886250957272,0.23490270903299,0.246450325099114,0.250560187097102,0.255211501082754,0.258491341150267,0.268329008979756,0.274239677871698,0.277561208793025,0.288422599183019,0.30485177325291,0.320195252283422,0.327572396623776,0.329348899301018,0.330163400552167,0.330563641495673,0.335963209997306,0.337852321449351,0.332672676874238,0.328136852406646,0.312521435109396,0.296699344638822,0.281243988143655,0.275496120786231,0.284812142800442,0.292105577201785,0.311936000336,0.337559938035185,0.354331667547888,0.354816751374775,0.343530624205259,0.344592706879235,0.337464681459913,0.316062404874684,0.281313130645159,0.259198390504473,0.246339091645149,0.255694499128909,0.271682931704243,0.284287470260937,0.294623442211394,0.299166052846884,0.298963476951856,0.30612980095873,0.324914291760436,0.347164304077522,0.368859416029264,0.380504869318454,0.356141146528937,0.303031572362156,0.264057391909981,0.27596318788444,0.314157960589353,0.3310967261129,0.313311255988189,0.303120498534541,0.338626099586834,0.395481364681641,0.45025327616588,0.493920046004313,0.514109248008198,0.535601102144342,0.547495271813349,0.546386155404234,0.549315120331794,0.541612327799836,0.538208218407644,0.531261238239586,0.521395875121605,0.521660251981187,0.524013198332468,0.542210753558603,0.553086799645035,0.539861505158511,0.533745574580453,0.548360900568162,0.565020196769019,0.573207174456321,0.575539662365425,0.571497520705665,0.57559056934081,0.576995658527023,0.581912769822905,0.583767779360269,0.571538190257133,0.56847878016171,0.564780656408668,0.561048087621746,0.566911597656633,0.58113939537046,0.585644714087022,0.566970067536442,0.559919118310098,0.564518758629075,0.567132179904708,0.565960380856709,0.565170379371097,0.55908603357937,0.547810676931212,0.545318908011371,0.535026519268604,0.505852149074506,0.462467739149465,0.443480524533668,0.494140877583281,0.541930877668425,0.570743936362934,0.568086100849716,0.56063603906198,0.579857174269572,0.601567490157755,0.624500192231874,0.623688541818795,0.597307335148347,0.57873268675992,0.583595508122868,0.598853233274043,0.611168294968222,0.6321621694138,0.652763944709661,0.663686098493773,0.663425230632006,0.666790119930619,0.667070559099069,0.651800983178074,0.648076828179235,0.668909755896185,0.686702203207285,0.69409194602972,0.699022916092749,0.711652534029263,0.734227220773125,0.739310019058919,0.726892882840388,0.698951469955517,0.683078656130668,0.697057688845075,0.700958358878672,0.705316065908085,0.720194014525948,0.728079972922515,0.73117109149548,0.719255530115351,0.712923254231271,0.712134496485922,0.718916164706082,0.729029536143765,0.739146981590313,0.74336615421512,0.740097972236314,0.727601110077772,0.717264856551058,0.719447786143126,0.718044213139696,0.710549817272504,0.705549404172699,0.713387811330969,0.720483564972202,0.71570524572774,0.701352761851359,0.701467275682992,0.71943185255334,0.736582078822251,0.725487024055202,0.725327945647634,0.734572524360103,0.733232335119432,0.724293862559054,0.718013620464742,0.732074812371354,0.74285897856119,0.743429945621901,0.741217500760599,0.747903959491399,0.745096683094419,0.750148467652597,0.752368549943683,0.745183653458904,0.735281290055196,0.726705826325545,0.706687142280898,0.652279835389528,0.619555331860286,0.649012905937647,0.685102014618767,0.697296802527116,0.70387198783132,0.72804372180414,0.728509512284366,0.713195576938287,0.696043863553437,0.706526026577325,0.715777908775783,0.726331919390702,0.735401464178296,0.730305448409283,0.726337051681067,0.731926970530438,0.724006975724365,0.708874593410733,0.713163630292857,0.710689259597363,0.696620143420236,0.681905696941996,0.680583206086548,0.691480632788946,0.696194996028879,0.685689462632006,0.692858780827922,0.714632688963324,0.722594621851855,0.713749467391591,0.699266571298955,0.697173408566559,0.712620132668844,0.712547460934787,0.70594651371312,0.711901130159151,0.719838290641778,0.707372329004356,0.694137496821026,0.687201875392836,0.687834078658836,0.68999457242317,0.677103316298668,0.627189986463334,0.613601911020104,0.631068643324723,0.641759123813129,0.671581687623406,0.685361848918778,0.689406880789344,0.697235100752538,0.690019377180835,0.683143283968469,0.700849832772517,0.714223898073932,0.706885944433294,0.687055084660287,0.650030904791426,0.64777642450482,0.68460521140793,0.708450537281368,0.714292122161611,0.710340933073137,0.720796997617273,0.7176261814565,0.692799364408051,0.679329600935803,0.691410346721155,0.700349081244221,0.711328935261581,0.719631404699833,0.704839514995091,0.693576924322247,0.702660134715464,0.702581353082904,0.688866004263782,0.673883801408353,0.668178973934959,0.677756647487296,0.688234769655691,0.685878815967256,0.688418427216632,0.695719446826966,0.695552292204206,0.695317951430166,0.693788367102436,0.69022684104194,0.684649209709589,0.686739992362426,0.695295527898919,0.695163233497921,0.690609789470169,0.688968417979266,0.69096111074181,0.68654144797914,0.682957760394549,0.689444251767949,0.693665511591888,0.689696385211152,0.677749262525941,0.671464685586619,0.676176697269844,0.671334364293446,0.667698633764722,0.676195745329219,0.67767801989172,0.679954335112549,0.678376248662577,0.677970404475137,0.677888842670268,0.67778574888456,0.681035734079237,0.675995593852908,0.669834404971173,0.670877483331729,0.673480577257819,0.670911012840451,0.671070400022106,0.662364906291498,0.655342087666122,0.647547152285783,0.647306770407983,0.651538725919734,0.657051711117803,0.662691832585955,0.660423280346087,0.655781715730602,0.653494547097349,0.652073818369851,0.650553565073929,0.648752072924109,0.648438975286652,0.649717910999365,0.654403076267573,0.656899913266953,0.665248631120357,0.668781340221542,0.674196985195264,0.676525959822833,0.67423002699495,0.671403779650563,0.664848558877387,0.662888958088956,0.657512927711235,0.647094001913024,0.621571162145481,0.602282992944977,0.593523341797006,0.599542172567998,0.608483177907305,0.618927374917474,0.624975821156428,0.624261053666968,0.621562140620226,0.622542059181961,0.625552934930384,0.627392443578306,0.631676122938484,0.636031950176629,0.633286349255684,0.636073514522503,0.635617878744103,0.63676796554871,0.634995438188356,0.634523190273725,0.638739169479803,0.642667333112336,0.646129547192591,0.650450626830448,0.649413341236484,0.64852508903065,0.647938573147503,0.64538796893949,0.643412967840286,0.640699283747933,0.638919375024745,0.638035947076174,0.638400209636472,0.634838481318475,0.634851776952729,0.631897361059794,0.628115045322241,0.628535100075212,0.623927005901051,0.621176389671408,0.619764305960573,0.621388706619494,0.624702389540447,0.629758435214934,0.635978396175677,0.636512349785036,0.633874044687633,0.633655870344907,0.628670995684446,0.626034109436221,0.619603877432073,0.616011042445349,0.6131789032928,0.612078045262086,0.609204919063363,0.603004047029869,0.601921482421147,0.597109997442043,0.594796928152919,0.598162137416069,0.598901641154328,0.599588555808467,0.603502160200789,0.60610325565574,0.608242266660009,0.611374640740072,0.613805787899849,0.613138152358869,0.617625876592621,0.621310011080913,0.623370239140066,0.625304254560259,0.622968993885683,0.620866636802173,0.617056168334036,0.615647279719096,0.616425756347782,0.618836557026106,0.617366315631107,0.616850374300998,0.613468910271857,0.608832796439433,0.601049725745788,0.595458861867723,0.58743809694296,0.584042567044446,0.583089615712707,0.587952914406551,0.59007233710546,0.590992127743984,0.596052403701918,0.59843717796767,0.597168847221031,0.592114064792379,0.58120912790519,0.559641742858823,0.54531526849001,0.549059034573741,0.558452388071374,0.575391069231784,0.590158690503343,0.603341624955966,0.607398371140488,0.610958073825756,0.613760635297486,0.612599122742818,0.614398191309815,0.612653475735973,0.614670420082764,0.614115696626962,0.614350899121019,0.612861663750296,0.613819152790902,0.61557674392201,0.612141685521589,0.613147402525145,0.61312435388245,0.607733936293279,0.60821533446056,0.6083963634291,0.607823864502216,0.6065383139515,0.607375854185874,0.6080999047859,0.605261476891396,0.606731555958952,0.606357612658006,0.606095815614559,0.605751285690815,0.605817564885815,0.605083323710238,0.604025649068632,0.6033268445832,0.601413608147311,0.597383206437889,0.596496766348069,0.59076198215264,0.582306317060985,0.553700390781354,0.518044000594699,0.493925184939178,0.479950448117716,0.472059628876773,0.480705142452244,0.498172034804523,0.509504046319521,0.516670957064415,0.521809001744277,0.526176086167929,0.522328285166707,0.520348981937517,0.521000607166048,0.530196296155273,0.540367970645805,0.547553070908902,0.548723881543633,0.547632668237481,0.539309313690891,0.534209040916409,0.526312975684089,0.524976059910709,0.526675235756336,0.530077678628434,0.536095986184997,0.54215338677893,0.543460109058083,0.549775457837779,0.550170616094282,0.55106002785596,0.551727799608336,0.555425721652152,0.556566684802016,0.557952067177642,0.557270177220189,0.556696017650527,0.555984078355339,0.557020955084319,0.552931440546433,0.54904607644523,0.540931611670196,0.52798219682315,0.499391850643843,0.465765761095308,0.433398203731339,0.402689980464245,0.383373750041883,0.378845031197835,0.396872338757528,0.418234439657095,0.439110649743702,0.448330475173997,0.445003973622857,0.434862436979371,0.420103378087402,0.413728124299922,0.413974747686588,0.415228539268419,0.418903808154789,0.421160640863857,0.419797240826609,0.423314772717267,0.427940020623271,0.435239680970275,0.446492652658033,0.463515753928561,0.482170595190139,0.496537931169023,0.506892540399026,0.508393275932977,0.510092349900749,0.510183302324462,0.514547830186841,0.515532136415203,0.517318505538428,0.52167865902338,0.523508782995575,0.525670816987033,0.529224205988346,0.53268063854905,0.535702256502833,0.537270023941833,0.542259072837141,0.54425138910365,0.545630256559883,0.546313341999509,0.547385479014222,0.546927143826754,0.546704122752658,0.543614669500958,0.542401117619517,0.538863452760465,0.539742794022693,0.539906535486383,0.54099525990509,0.540626928922189,0.541428209886726,0.542584743900838,0.539841498953266,0.53912086156731,0.534075416057248,0.525099622848419,0.487275886071065,0.411821297740239,0.320544006626072,0.244360181115143,0.196248336627043,0.174141755388673,0.184079391835218,0.207364670022335,0.231561747508416,0.25606687530513,0.295135871433799,0.343965924259969,0.390455232995523,0.430850979360893,0.462485779521087,0.485082212701997,0.500886935521666,0.507313096097003,0.513637127262135,0.515598998988325,0.518992192948302,0.520119510780679,0.521229335976391,0.519511148957068,0.521753741805991,0.521547145483182,0.52122331185449,0.520518116572274,0.519794552287436,0.518223316843174,0.517231955060458,0.516194402216067,0.518352838187479,0.518050658065254,0.5161725044097,0.514851384246744,0.513392100104981,0.511811475500104,0.51109100539585,0.508536828019914,0.50494184452361,0.499673628640016,0.494583244490706,0.48764303183555,0.485538589611275,0.480803498209975,0.477351962164827,0.475276464667958,0.475862468201325,0.476326752578144,0.476504128464009,0.475779065721431,0.476613229242734,0.474288605411754,0.472832487900462,0.472145036921894,0.473583382476015,0.47579038030186,0.474287297856468,0.4722665393791,0.468488933945295,0.464994645997409,0.462477185218143,0.460963028637405,0.462848589469458,0.461378855859776,0.464806901560273,0.468549622228888,0.469898882581819,0.471989571189671,0.471457387804521,0.468209007833508,0.461974167165103,0.456699946047961,0.450829224191718,0.444104157915005,0.432769097548118,0.419473657943317,0.403190899868644,0.381293406605778,0.361628731291654,0.344446617195012,0.333638828217896,0.325750123083173,0.324045433814598,0.326644899558987,0.331324719613597,0.342843760214838,0.359156592941901,0.369064562041066,0.369486009830994,0.354779991116618,0.340489984907937,0.336280038954643,0.346638663156651,0.371709384505687,0.391922735359902,0.394592694682404,0.385771476205809,0.378895953527947,0.37204571758923,0.369315970088053,0.370899871600334,0.378020041758071,0.382242308181216,0.382074158152987,0.384535919884372,0.386681806238362,0.392589468976793,0.400227255970261,0.40864300016159,0.416516607498933,0.419736900949719,0.424022555880663,0.428333110379823,0.430632526156461,0.433484545138173,0.43512354419428,0.436434106745283,0.43879099596613,0.439760200372929,0.440659981835323,0.438937292665111,0.441952326252396,0.444421842170583,0.446368066332383,0.447683397061931,0.44771591148062,0.442331329880721,0.435985446207034,0.428795671196776,0.424607954785263,0.420868374156868,0.426754136763769,0.425678482819649,0.4225228482257,0.404267543983605,0.394447658751781,0.395438114112271,0.404825054809826,0.421169583462645,0.435882034692317,0.439061108585308,0.43820441090447,0.437128807791198,0.436618557796691,0.436305002671345,0.436972843841294,0.436138427810386,0.43802791452597,0.438115147174234,0.435053951042183,0.430341338841336,0.413831623894689,0.401424060148943,0.397022006052813,0.402746079622597,0.41636547097323,0.42036347541864,0.428445925405304,0.42956130334688,0.428593152837048,0.42865612029138,0.429804854523135,0.426201300177835,0.422614113506835,0.423651739341968,0.420098348042033,0.41904801643378,0.419212335299134,0.420951672023682,0.420463224136013,0.420790989560022,0.417546623895116,0.414303927921703,0.41214716292423,0.414453242235964,0.414221052259289,0.417967338312352,0.418876595904302,0.41659133726343,0.414859507106468,0.414411583429399,0.405061544024186,0.405234508262114,0.407384837138142,0.409218645100606,0.409459938204412,0.40928667274561,0.406813492415659,0.404862115760616,0.394473702452603,0.387072780428517,0.3725321178143,0.359087628551371,0.34288808255416,0.321199970744195,0.301761009246055,0.283957725327976,0.279205972752782,0.266048516422315,0.253271576573119,0.248596699284931,0.244888185924485,0.249313812443957,0.254761882034003,0.262273142371446,0.288727926865429,0.30840573944637,0.327678066523736,0.322711508891875,0.3143093872202,0.289076306943015,0.265307601810943,0.252359422478373,0.24382784996071,0.246345571678229,0.247859106061711,0.254235155257979,0.259168027761059,0.261155690070995,0.250171371561806,0.238743204620606,0.236156905186938,0.241814156203724,0.23464059257061,0.235622407605134,0.23811608030714,0.241631389453221,0.250517392605304,0.274655889202957,0.291797385711999,0.301084156692112,0.300564068341452,0.295852044014465,0.291319997118287,0.284516402320511,0.27411160503425,0.269551584386368,0.268534831281281,0.277012372796907,0.273223096237898,0.253946909834337,0.221323292690359,0.194604452873119,0.167306006949899,0.151784832842425,0.126509995952463,0.103529574742276,0.0837677524207956,0.0697215229132242,0.0529643655408854,0.0497395463876306,0.0550063000444631,0.0564843334593638,0.0515016965837081,0.0544626457773148,0.0642090229896477,0.0762553069985051,0.113382759084143,0.125721873601659,0.108683476375986,0.120582851210037,0.0988052854917368,0.10305368298949,0.0877425050898325,0.0833299772181957,0.0832655662990913,0.0855563481875252,0.0968801097072827,0.0900590849026572,0.109024344068194,0.102466467344035,0.110651982471794,0.0966142254047491,0.0966793457118328,0.116281724347114,0.104762112381538,0.0985890238710034,0.0977697977806403,0.122128286779656,0.112190262035626,0.112737471086569,0.108116801153992,0.116569568241485,0.131441498395913,0.13725707791507,0.12682744285415,0.121926971709935,0.130787418016841,0.14703677795307,0.165758201014774,0.156741240133548,0.157062398044693,0.170056335356137,0.170211975899283,0.175595576883619,0.172383818353866,0.182907970729676,0.194290302136243,0.235724842215807,0.252905009465173,0.258358208396337,0.262989136441764,0.267167149319074,0.274738406718914,0.257977548870262,0.257600636779708,0.24011484880738,0.22994595567092,0.224210174963419,0.221945714723285,0.225991171094885,0.229982090011269,0.256977412673028,0.252355359779914,0.251236421842901,0.245241078111234,0.258220422873732,0.276199767233558,0.290318814543435,0.28383703071575,0.293572896288889,0.296087962935006,0.29425362083696,0.296400132474698,0.30906248729019,0.328930156663831,0.319356060571248,0.325682395329703,0.327779135524538,0.326459517196116,0.326823073485506,0.327595234739281,0.325854917893201,0.324223802300723,0.335933687513009,0.323317226649146,0.330891864310303,0.341059526317578,0.332953502842114,0.332842614871634,0.319080340508739,0.333237117214231,0.323600911915296,0.331838567851921,0.329220077152978,0.331406095806338,0.333622034122106,0.32469513921135,0.323077624856953,0.314208651194583,0.327558312539788,0.310646854832181,0.310121533759804,0.318280821523439,0.318621258371081,0.327489215759591,0.315490292928,0.323971786763053,0.316296569323765,0.325741165989879,0.319096927775409,0.327575251724374,0.325263007920883,0.325149586087504,0.325430151177647
02/06/2021 14:37,0.00210276180471382,0.00210936260391118,-0.000924655137824499,-0.000439151420743585,0.000744034320377163,0.000566257823610094,0.00131920100331655,0.00361016403857756,0.000910821204996581,0.000169300208167379,0.000712016786234863,0.00153713295986331,0.00416979543671387,0.00283046571627337,0.00827962536799445,0.00753963017184891,0.0103692867822169,0.00861651640904385,0.0118516490586416,0.0124535294876986,0.0184554926739572,0.0220091110029419,0.0232427306375762,0.0304471765958757,0.0330946685973101,0.0383303618664624,0.0412732078105282,0.0473462785252124,0.0484793820526119,0.0544324838195548,0.0578727773093917,0.0641572069421968,0.0685905961793128,0.0743106736071632,0.0797723770528919,0.0854087289191661,0.0843132560672203,0.0888126408626768,0.0919767167563696,0.0943128353484477,0.100942997619785,0.108447168304113,0.120052585658526,0.129932668635544,0.135618389806033,0.143673395620514,0.150932250530804,0.157226598762047,0.164990307560449,0.167089518720713,0.165878591602043,0.168259246353993,0.168139019728961,0.172726644427147,0.170554824686413,0.16869964777887,0.167030729835829,0.163743139947779,0.159939977522682,0.159600722121345,0.160805586681348,0.165944409722798,0.171146408582339,0.174915269509195,0.179171361721343,0.181181302520255,0.183954644839967,0.184438203569845,0.175817610361564,0.170452981373329,0.174629563237257,0.175177373885029,0.173860700373543,0.174340902933345,0.170441318130776,0.174507833478284,0.175623806301794,0.182675723503023,0.186183470439789,0.188078219794503,0.189092305972901,0.194220171686764,0.200140957963654,0.204553483618732,0.208247588511342,0.206354447389465,0.196669490901898,0.186707350509634,0.174261569570573,0.170520636766583,0.176280713215953,0.184840363551961,0.185139706157186,0.189455906932164,0.194586587396015,0.199567338024599,0.200978131873854,0.203043448214209,0.212558316129293,0.225331425631098,0.235413548718349,0.241120809883215,0.242297087935063,0.2416364167828,0.242861490676473,0.244351419315843,0.243770684501231,0.242957116914128,0.236338127666188,0.228164941860281,0.214272318311738,0.208667337866863,0.200972823294586,0.205691645084448,0.211156018266342,0.223717270112205,0.239711321826437,0.25736069137102,0.256321485224583,0.252279732384105,0.248483183029466,0.24691408750312,0.226144233917973,0.205973553138953,0.184360030600521,0.176754121457949,0.18280204477461,0.196207219714748,0.202657858761429,0.211097415245686,0.212500001130041,0.214027701368556,0.218064140672687,0.232690651366293,0.245704749228145,0.260882112892251,0.269273758800336,0.250331033353973,0.212867003569138,0.189679584245768,0.198023084901979,0.223583743926613,0.234680367806082,0.221115389049007,0.212257548611111,0.239363680966404,0.277592034899503,0.315491842760105,0.34651784458193,0.366814527525693,0.376232202015063,0.388298110828825,0.387484950771064,0.385977757829583,0.380745468197514,0.375922096098144,0.372601736688946,0.366533473283036,0.365696350396362,0.368436996681192,0.377822594918689,0.387555156017153,0.377108566555196,0.371313022786223,0.383518297626679,0.393770324376105,0.396663330024588,0.400517163972045,0.40153041803327,0.398362730421175,0.399631402413339,0.404947064979286,0.403711895081825,0.395026701427892,0.39134697249175,0.391210608771253,0.38699679506307,0.390069499056239,0.403334506145118,0.403510666157589,0.391407824526938,0.385631501510439,0.38659897337765,0.388233751646612,0.389399064224624,0.388845705775441,0.382894055879398,0.37707016177178,0.373700261004222,0.36728930841064,0.346983099151975,0.316834223257734,0.305551616659338,0.337725262458202,0.372350588574192,0.387942105386654,0.39127329161724,0.382287651745437,0.395119481820845,0.408933295895991,0.427390452328965,0.421832011214509,0.407454815164365,0.391135077033414,0.396899655400347,0.405568716457477,0.41370424768391,0.43049067732382,0.44293914327393,0.448151083281754,0.450670521769304,0.451262861171344,0.451255953024446,0.439169333656297,0.438059089722373,0.450437600843804,0.46438947149915,0.468331289532835,0.472273570029215,0.478418857054186,0.494542518466156,0.496443754606087,0.48980559103093,0.470224469793646,0.459604068796187,0.467633174182724,0.470812098617348,0.474951704355315,0.483625477880468,0.489411224744838,0.489537766018385,0.481269698149204,0.477441352581961,0.475900148776582,0.482254760190905,0.490132282995443,0.495992170975331,0.496283921478216,0.494921306686138,0.487594552064976,0.479017079436337,0.476169543144774,0.481184890727993,0.473670646415578,0.469881897117987,0.475839753620619,0.478074147301859,0.476554562482099,0.467527319431581,0.467930877279781,0.478670001141987,0.488310525974168,0.482537925229305,0.47982285460075,0.48509920789881,0.485350509474015,0.480739489335618,0.475588507765775,0.483924002346548,0.489581674137601,0.491084721678893,0.489593289121346,0.492400486245578,0.492201669192534,0.495483714338787,0.496785602124239,0.492630043988498,0.486416451011687,0.47922895505251,0.467868908398424,0.431271095653118,0.407976632408963,0.427251978301261,0.451738002626898,0.46144092191179,0.463531311593526,0.480499318583054,0.480932398477105,0.472151546826507,0.460690414744794,0.463566527191995,0.470872163950686,0.47352639891824,0.485148243198018,0.47981869713932,0.477427291627869,0.480288892867081,0.476168574567416,0.465309657480521,0.467972495685196,0.465182047670527,0.456210047757023,0.447222134496882,0.446185222727185,0.453370549570448,0.455300811842782,0.44819824031661,0.453438060116289,0.466384421354144,0.47254598943546,0.466064352393011,0.455919527425424,0.454629698339295,0.46523789619747,0.463976661524267,0.462586858203552,0.467546006013938,0.470755230895411,0.4604303465795,0.45318294807265,0.447956968768295,0.445799427832973,0.449943706194429,0.440408186274359,0.406909352940537,0.399516294997011,0.409844228506474,0.417986998989811,0.434592993352443,0.444952781525113,0.448093901885782,0.452158257877464,0.44754452961973,0.443992792441439,0.453559180981392,0.464305282570232,0.456409772787722,0.446489198569197,0.421978820095741,0.42127628647612,0.441790673618147,0.458304591892952,0.464822969802173,0.45972898417944,0.466792496086012,0.464179638624334,0.448771452571715,0.439888506162775,0.445896904730159,0.452081719932756,0.458677301918355,0.466580675311653,0.456118802545504,0.447709560065005,0.454055321535343,0.454568286358407,0.442995206465403,0.43677622852425,0.42982135456466,0.438485166719053,0.441697535164606,0.441828622580616,0.444786301614006,0.448456943323733,0.448320059626222,0.447114675355198,0.445433594268966,0.444373092904019,0.4391416073216,0.443191189438756,0.44558071147043,0.446535182058385,0.443076172362362,0.44409678829723,0.444109061399598,0.439306234726587,0.439662470699984,0.444555048820889,0.444267348770368,0.443149665833952,0.433276505332002,0.432294275350673,0.431277899313016,0.429910868465422,0.430727550327463,0.433131028869618,0.433796315925794,0.437687704740635,0.43412885625621,0.434323702323989,0.433939110030721,0.43307360232581,0.433868785032157,0.434069761445839,0.426889811562749,0.430949838111185,0.430472350537303,0.428253337486555,0.428708750850003,0.423145644981604,0.417286048765501,0.41332326296106,0.411906104462579,0.415479255064823,0.419277016544987,0.421194992060186,0.422234742953814,0.41665772966371,0.413828780001869,0.414555553287686,0.413952720421977,0.412627572898117,0.411795955086946,0.413445976559072,0.415957208745012,0.418382642690906,0.423959498895133,0.426887073144191,0.427696697389128,0.431145963876866,0.428163823296985,0.426724289678768,0.42157894475227,0.421630847130772,0.417378912863139,0.409595111114861,0.395327483411838,0.381113364035352,0.375044127544166,0.377126600307624,0.383972937102714,0.390755704956621,0.394545475179957,0.394985661020595,0.394432514266838,0.393086622687084,0.394388564137369,0.397035908122162,0.398153741604046,0.400893737982388,0.400810680979653,0.400299950506895,0.401861880169474,0.4033169778206,0.401150648939675,0.403826951580591,0.403785444743983,0.406514278056493,0.409609457107108,0.410137158432803,0.412730525450576,0.412894954550418,0.410452467783645,0.408263141725835,0.407716082132373,0.406075859192904,0.405146688002851,0.40153884701482,0.403955598055623,0.402082415646665,0.401697260610328,0.399556325982011,0.399076981229681,0.396500888183682,0.396777466853248,0.390848604180271,0.392709800443591,0.392852376004066,0.394326858308396,0.397765260736172,0.400179754887391,0.400421865469146,0.401155780106048,0.399883602229335,0.398861925425248,0.39407281286134,0.392003084458417,0.389122314243396,0.387382476359042,0.385986249889827,0.385960911932969,0.378183230166733,0.380126404985605,0.376744677781971,0.375673709333152,0.37623285657998,0.376676977976247,0.376309671961951,0.382445901914937,0.379892054360236,0.384100991973739,0.38466352679933,0.385701073592123,0.386109697790147,0.389592202490502,0.389956081254565,0.392187454902959,0.39234108113603,0.393385030920252,0.389722304047498,0.388222788027708,0.387117727774837,0.388892372714101,0.388847551435131,0.389575548358492,0.390021061890759,0.387398175456465,0.381642937094807,0.379361206708086,0.373027773061729,0.370020295011381,0.365251001724132,0.36649434226108,0.368274699010024,0.370367429419442,0.371649645200664,0.372970064096204,0.375656214465174,0.375489668970803,0.372238151496725,0.364297502027546,0.350751421726112,0.344061359010602,0.343821231055594,0.350856080403369,0.357536465416391,0.370763430863593,0.377164753174467,0.381318342311454,0.383899005544965,0.386502992445578,0.385413465521693,0.38594749915563,0.386230187765085,0.385766407453066,0.386041633805041,0.386922956640066,0.384350112315775,0.385590849844901,0.383331350751903,0.385198896792051,0.386482148941444,0.382807011894255,0.381622834890342,0.383402712169709,0.380933905809579,0.382943389469032,0.380536745536464,0.380448466204105,0.380222651466782,0.379687297290306,0.380616591455873,0.381099173933395,0.380950664187774,0.379950999100694,0.379878877137367,0.378995052464806,0.378313320733349,0.379724932980152,0.374981087259683,0.377480305641711,0.373306180528662,0.371662707104247,0.363919221407701,0.347134942026228,0.323399422062681,0.307715462659046,0.298078750495828,0.292909580356862,0.299627156173222,0.309510062855626,0.317087840752167,0.32365505654124,0.325911559686328,0.325573620072763,0.324604403318115,0.321684468226645,0.324378551854281,0.330366875145567,0.339449443480574,0.342885953278988,0.343490749051524,0.341107839913808,0.338665075712615,0.330352021655846,0.328578801221183,0.326585403867368,0.328785254001865,0.331082192276014,0.334653794857055,0.336882114248273,0.340801675213792,0.341131874089054,0.345248636466373,0.343697955994078,0.345666028878528,0.345676874192425,0.348708191492818,0.348419585523542,0.34833328782826,0.349955914190723,0.351035364589358,0.347906982600423,0.347296798806665,0.342396650893484,0.338958142282687,0.328687845211277,0.311121581338573,0.289734323654838,0.272313129987192,0.250221562812092,0.237889461159309,0.235820414723703,0.246290846890606,0.260206649829909,0.272237179491684,0.278085776782152,0.277573039310299,0.271066399395318,0.261230888318234,0.257198593095069,0.256307955138454,0.258778019233991,0.260543352788468,0.260844727785948,0.261729439600532,0.263057882368667,0.266186449146374,0.268409884996417,0.280687733633231,0.290510134886674,0.301036945655304,0.309857254162489,0.316003599552229,0.319377601152391,0.319475410979537,0.319975482769466,0.320976660114047,0.321263877379927,0.325454790137085,0.326690990667435,0.330143741574316,0.329956794681606,0.33315668336937,0.334857457579919,0.337056637238492,0.340278831833988,0.342173924640225,0.344018898740079,0.345235693150317,0.345357390519827,0.345277902500717,0.345794747300485,0.343656852226826,0.343313280738469,0.34241538565922,0.339568383369365,0.341924243885066,0.341277383446201,0.342293703358233,0.341597429637891,0.340767835816867,0.340661696852913,0.339441329610975,0.33899459334338,0.337884085758864,0.329819651484559,0.306731309395149,0.25982710358024,0.200133584925149,0.153432076447844,0.121391222885248,0.107373018621102,0.1121518546757,0.128239793743058,0.141821505002283,0.156770768073671,0.183736661976543,0.214066813003782,0.243631803058008,0.269913134503347,0.288962706635579,0.303556266518649,0.314153829751022,0.319921336311146,0.321881208093652,0.327069165254796,0.325542079063843,0.327750169147371,0.328337935238729,0.328161851848172,0.327237370026719,0.327741245460209,0.327675715995787,0.327171582715241,0.326532294870688,0.326190078812216,0.324965157833304,0.32620863450442,0.325689525969747,0.32625650398116,0.325170794072484,0.325377440845688,0.321904052016547,0.3227142458899,0.3189428070933,0.319461431941194,0.316906146331245,0.31581982190395,0.310688487445376,0.307146127683457,0.302761880018725,0.302161958400429,0.298464498641983,0.299400231093942,0.297215075774774,0.298600053043765,0.298591102395718,0.300917157720288,0.298556712224332,0.297103743807496,0.2960173897149,0.295439591033367,0.29655396334915,0.297098975601208,0.296877199324948,0.295642279028958,0.292721849834772,0.291885672687038,0.288775597704228,0.28962874618072,0.287709462538254,0.28833737561922,0.288230976622666,0.291910509151755,0.293497605852818,0.296277547146538,0.295769336747988,0.293056021983949,0.291102110670409,0.285790523591644,0.280443358228,0.277371395731675,0.269797604357016,0.261884121741817,0.248325035808021,0.238770422782748,0.224891394686283,0.213710512142689,0.206351382538141,0.201361565930334,0.200230979672434,0.20034501094074,0.204396452055225,0.211854815888517,0.220466650691209,0.231056171964238,0.227972344219158,0.221524511175976,0.210678527034956,0.209627419318967,0.214137950895701,0.231436288949307,0.243032950293888,0.244862924280643,0.239888496096551,0.234637620150283,0.230350404553323,0.228238055532032,0.232107881838781,0.233679183690644,0.236158463222389,0.235054303553337,0.239504744269201,0.240595973607906,0.245530556794982,0.249702461959882,0.254768647345664,0.262371738352532,0.263070253683143,0.265641115781855,0.264567028125062,0.271804711116985,0.270228007283669,0.272858033057524,0.275698290567123,0.273732693424579,0.275097614187853,0.275689694413662,0.275821197304105,0.275577143004654,0.28019399273638,0.280269509841931,0.280087374788461,0.280006554782077,0.278881786760379,0.275527355858086,0.270767062738738,0.264471389234913,0.265281958913137,0.265548620327615,0.268416795302116,0.262465078142037,0.252600690764922,0.246177792161507,0.246491301538467,0.254096029365059,0.266637782071699,0.273144083207174,0.274685827928277,0.274300344988296,0.274024503724667,0.273406793315865,0.274255146475623,0.273211776412092,0.276107520589645,0.276072033527428,0.275239558240703,0.276948946684234,0.272271977880963,0.260320419333261,0.251764173892414,0.249559176103036,0.25371612926695,0.261358235089164,0.269682505222727,0.2696486206723,0.269512229465717,0.270900603882208,0.269555845921536,0.268552470229689,0.268843613668427,0.264821954631571,0.263476072889152,0.2623021452229,0.266651160610273,0.262023487394092,0.266972194259179,0.264891342646559,0.264453905148542,0.258700538965438,0.259256669147218,0.258694117082853,0.258099545464232,0.25981264641458,0.264582688364654,0.261229009575161,0.264808709251394,0.258222892248278,0.260034014338292,0.254321270091532,0.256678119866261,0.254423344150973,0.258307893587589,0.256457842972064,0.25639176474685,0.254480582805075,0.254086883385524,0.247242939693441,0.240073346993839,0.229355612933384,0.22358374576146,0.211235285374807,0.200001273765088,0.186296407954599,0.17832631582541,0.170725911300433,0.164203881781908,0.156829674592867,0.153780463730739,0.152983375152134,0.15240353372174,0.155289592886393,0.162333934283617,0.17567375409209,0.193982402714978,0.200717697000255,0.2030170484255,0.192529481275207,0.179857582810302,0.164805873268124,0.154934427522761,0.150128944464101,0.14878949536708,0.151458029212489,0.15574661552316,0.159751259363365,0.15684474241547,0.150377305189705,0.148197029347343,0.143869003926065,0.146407450634946,0.142042426615578,0.14629949947442,0.145311133943768,0.148246969255997,0.152378315594208,0.167830554377939,0.178521673630124,0.185501432172718,0.185161065647713,0.177655750450706,0.182332069955734,0.171745823526336,0.172103857765659,0.164320034491816,0.167613316556636,0.167971774036153,0.166746329067626,0.156086156228197,0.133256770905933,0.117960895763442,0.102320185497891,0.0890678912782439,0.0769490523763898,0.0645275352302511,0.0489738377969522,0.0367731720901537,0.0320261170720389,0.0291737187479539,0.0320480026900369,0.0370801417714537,0.0359365541651014,0.0299247565187439,0.0354067696349541,0.0435049616151922,0.0668085593910773,0.0713160951481756,0.0694800568607747,0.0589243426324905,0.059860319719081,0.0562394581600477,0.0517686443649828,0.0504399377031618,0.0578163985376122,0.0549103578648946,0.0554682318710955,0.0567825450281289,0.070787561197586,0.0469571975115913,0.0640056304059071,0.0583487757487665,0.0706015630020939,0.0704466418963321,0.069057249781503,0.0573496171070571,0.0622255807926591,0.0692919109506162,0.0687759939080051,0.0634315145597643,0.0651881193478541,0.0695967222532371,0.0806253598898928,0.085407527756388,0.0851011956418096,0.0691189738426765,0.0775526331421064,0.0818484673610327,0.0950080236374375,0.0922070889821577,0.096631626460706,0.100393389426667,0.106843116997464,0.105956730584545,0.108588940998219,0.106138702205175,0.122105647273723,0.140330933565258,0.152541317004206,0.158557847855563,0.160198918273245,0.165481481564172,0.172746951401598,0.163494263491559,0.161950057417865,0.148806271134487,0.141712588953963,0.132381311603371,0.136997992263484,0.132078151705323,0.14625252975325,0.155421372726836,0.155184776035247,0.159872999260241,0.156304651192645,0.161631988637318,0.170784536493275,0.173133471011807,0.178310036812451,0.170370524710252,0.180745607839428,0.180624962158415,0.189650526252077,0.193791627154573,0.197576463921022,0.191242211024826,0.194709248176508,0.191646994911692,0.198187920297611,0.196282554139182,0.195637231665226,0.204429004760722,0.20418797500086,0.206781242084112,0.203303663271015,0.2044608476298,0.203564590699998,0.199762946130595,0.203655547657144,0.207024286376191,0.210943418916422,0.213808085791513,0.211054682508078,0.202380497902376,0.209866719600817,0.200499098812453,0.195292142460585,0.192665169567876,0.199710799875903,0.197523003358913,0.197643672400279,0.190963923480097,0.202391798364247,0.199510327421717,0.19238085120926,0.189726191590879,0.205917481925885,0.188920975622858,0.207446670798022,0.192402226674268,0.201259623483106,0.203537081743339,0.195574697087669,0.203643326028918
02/06/2021 14:43,-0.00174945061589752,-0.00260956600742448,-0.00154203205624721,-0.00367483684832836,0.0030813080578165,-0.00183470571369639,-0.0018371091337199,9.30307239040312e-05,0.000458002645490202,-0.000588262176558779,-0.00318938074158035,0.00111947065259903,0.00237462790246463,0.00584472987458741,0.00041966824182531,0.00808485132880184,0.00811358343926634,0.0103654890498418,0.00851444699928907,0.011803524197748,0.0141798991452091,0.0204671984113298,0.0211377272968487,0.0286157557481735,0.0297501074875349,0.0341549517376927,0.0373525220863741,0.038823218523636,0.0436438755494619,0.0508441681566029,0.0512037866454479,0.0560010703381037,0.0601090747509413,0.0659017888732802,0.0701768739676676,0.0768826471166514,0.0793037720396849,0.0808148258429601,0.0836796387839862,0.0891152292585684,0.0916522809463562,0.0984035316981168,0.108326006087313,0.115519957177842,0.127528231566354,0.131000442580674,0.139415043277277,0.141826484066719,0.152070679566862,0.152175481512394,0.155403991786906,0.155030669198036,0.156574180184413,0.153792213157168,0.15809410809731,0.152931518303596,0.153084445541586,0.150431953249543,0.149169624214953,0.146784786057743,0.15142955233051,0.156144878136571,0.15994063575828,0.159494582091012,0.165834768287048,0.173215002784456,0.176582194818653,0.168858299664982,0.163844819835453,0.160507080045425,0.157287669762554,0.160832009267211,0.162959379091511,0.162668657212495,0.163102286065807,0.163880520610222,0.167232773441051,0.171984633851647,0.17764380829159,0.17748288997809,0.177786355861826,0.1805483052918,0.189680229875208,0.19241964568502,0.19704122290661,0.194379826117445,0.18819620909524,0.178466494335834,0.161934223946665,0.158287834925933,0.165204973516306,0.172588963386094,0.176588187486232,0.176480376919344,0.184782465752694,0.18727864855511,0.190704504827097,0.194973354451228,0.202031903122758,0.212329503528767,0.22399577207303,0.228179613027415,0.231112690001487,0.230508552811081,0.230521299215586,0.234355365590891,0.228739724975447,0.228969194020625,0.226388967677247,0.218396112198458,0.204410159751726,0.194838472038343,0.194990665430151,0.194499917883168,0.203420893091087,0.213680536288776,0.232652250936092,0.244286707555663,0.243567956370548,0.237070408403124,0.238554618760115,0.231047664615146,0.218324688860103,0.194220176539212,0.178212513999453,0.168767660005955,0.176522851896357,0.18887537566928,0.19532744230571,0.201574071542244,0.205968603595907,0.204355019174391,0.207464527054293,0.224371412741305,0.238705751982709,0.2513022703327,0.25888410734286,0.24455059458102,0.205116604838088,0.18127079676667,0.192022635871342,0.216812402916575,0.224690650548175,0.213174632936826,0.204060320157277,0.23011434295216,0.265835927943972,0.303965580048549,0.335371637611459,0.351782599863831,0.364558792118874,0.374137483200199,0.372803347793365,0.373388752921332,0.370491332266415,0.36320876981077,0.36077151047042,0.35725593293983,0.35295061219564,0.357471313501898,0.365140565699184,0.376340327788869,0.363642827993285,0.360828261922255,0.370545559669008,0.382677723618786,0.387834388364708,0.385627431866845,0.391273765462084,0.387871563132899,0.388755826310816,0.392782031302944,0.393404378335432,0.385215178321078,0.381437848886503,0.379730935428307,0.376051913613925,0.381303502140138,0.390401824299288,0.393092212223481,0.383908379168874,0.375409474306821,0.378318508795804,0.379687008505223,0.379181714760631,0.378062974175101,0.375501847180721,0.367536409239182,0.365871057653903,0.357426313936213,0.341354191464984,0.310145741313957,0.298378410634216,0.33007748290714,0.363803663065686,0.381604314288819,0.379408768523536,0.374376908825719,0.3862173704711,0.402061796754958,0.416449982272878,0.41589021823814,0.398269801461673,0.386056289813689,0.389644946410645,0.39853674674379,0.408466173641355,0.422123917510861,0.434753354398375,0.44185932586487,0.441371900430195,0.444209744643704,0.442581706934636,0.43257077787054,0.430468679191708,0.443803716860135,0.456314798872731,0.461431914345602,0.464471403327656,0.472578404056305,0.486336928928412,0.490908843891549,0.480981487020992,0.463891113924811,0.453452947701268,0.460914264106801,0.464584826903222,0.467973470284221,0.476012136910622,0.484361247392135,0.481376046863292,0.477064674974022,0.471161659268571,0.472516761368911,0.475477241847413,0.483544111042204,0.486848582454515,0.490125360385803,0.489000296000793,0.480518996120306,0.474587281872064,0.47376060973726,0.476520644802503,0.468539441122241,0.46613252052823,0.470662416813022,0.474077828226348,0.470301166276381,0.462827314208966,0.460875449111894,0.474640687357519,0.482719120566789,0.478418943827296,0.473258810065783,0.483267440154552,0.481154938800948,0.47589648637988,0.471443007582182,0.479348004114008,0.486263483826268,0.485418158160096,0.486609498988162,0.488555855659076,0.488502382286948,0.493279535718915,0.491932128606638,0.488104771306863,0.482923178832174,0.476224143893245,0.463558969016392,0.430126970691507,0.407199768147245,0.424323692304869,0.44750947530728,0.456019217515208,0.45891316072899,0.477710137561118,0.475536720698163,0.467880433171386,0.455930878601504,0.460036872044207,0.468838353665674,0.47275849397391,0.482108353434385,0.475673028979041,0.474532912827947,0.477227417667876,0.474917957005162,0.461406116832349,0.463329594223391,0.466422541884558,0.453881885693051,0.443920010637341,0.441866340557111,0.450500879291199,0.453710157851994,0.446424306702002,0.450564903436932,0.464058212141727,0.470417260052329,0.464146831974161,0.455070377849837,0.453318696383122,0.464094244492409,0.463982899357644,0.459149598771521,0.46416947541367,0.468659500954036,0.459981250760714,0.452134454570212,0.446974088526551,0.444469189684537,0.449014525392644,0.438379019908325,0.407054371873023,0.396333159739713,0.409622264282177,0.417197208398594,0.43592400486804,0.444403202716756,0.446866037039438,0.452190958159006,0.447878719187278,0.443521380407178,0.453726853047472,0.463031565191114,0.45822893986257,0.445429993171284,0.422317588805113,0.419919581992242,0.443299179433739,0.459993139329219,0.462626802481513,0.459247470684148,0.463767286054211,0.464295075996933,0.449417398201656,0.439084464116633,0.446661695967619,0.451988121696791,0.459360648647732,0.465443021637754,0.455701169887196,0.447205280164736,0.453388641279537,0.454436240876033,0.444174119518863,0.435877994478333,0.431602387074366,0.437325874386623,0.4422211989191,0.442644816019335,0.442264313048891,0.450258770240031,0.447782163824469,0.448666006210847,0.446034009656197,0.447028501125323,0.441018558928721,0.444053727043571,0.448409473025025,0.447329969586786,0.445109321293562,0.444365837617674,0.444863674628607,0.442579415671751,0.440206079721619,0.444084424292187,0.445610566330349,0.443712364011648,0.435698015050247,0.433810470209647,0.431476725532832,0.433211152844606,0.429995990861458,0.433793664617505,0.435523300182919,0.436918392816003,0.436127061715013,0.434865519281254,0.435007631297326,0.433339418414837,0.436380989023456,0.43463434971237,0.431456390331729,0.431091605315863,0.431935163796652,0.42960917954812,0.430186098475984,0.423052018110524,0.419138220070107,0.413479155286067,0.41255841291329,0.416155166249531,0.420064698401158,0.423922099921012,0.42149074471873,0.416996225021647,0.414765951570943,0.414819397931892,0.41486685113646,0.413741935878642,0.413766645462284,0.413633737879591,0.416431325033023,0.417987499953943,0.425797601182028,0.42805327871501,0.430249623588706,0.432176286865261,0.431718668209064,0.427237183216272,0.425599800913835,0.423249575128488,0.420379099011098,0.411619046325408,0.396661772609044,0.382650804961084,0.375706062179781,0.378609482915574,0.385310066884316,0.392000450398347,0.396086143534032,0.396712951657654,0.394462739043679,0.394840002982601,0.395535706622763,0.399004171347488,0.400215437305942,0.404005381058767,0.402707389232828,0.403710870983894,0.404322164217541,0.404808882324182,0.404263598294368,0.404781089489678,0.405578289738387,0.409381798727577,0.413702833432857,0.414909230482253,0.414230534154675,0.413304277324532,0.414380300877961,0.411851116518041,0.410647690589697,0.408534711054584,0.407733347716253,0.404814531021235,0.406181802869659,0.405537638360992,0.403785007526609,0.401656651037467,0.400818636611291,0.400449785949221,0.397195048678439,0.395445280363435,0.394697084932552,0.395974054530543,0.399401298543262,0.401384600214779,0.40439611709977,0.404579533334041,0.404256275543908,0.403019755451975,0.400663311466984,0.397610517485133,0.393682807067571,0.392014711337116,0.389043336160724,0.389682975404317,0.38788797354927,0.382434569670705,0.379632599827145,0.379745426134874,0.376959664692862,0.37765312795957,0.379570556739659,0.380959938050094,0.382113528158795,0.3844392857683,0.385163101541545,0.389013726748301,0.387792886766987,0.390343043326802,0.39288747382153,0.394113638474217,0.397466345407579,0.395586805605318,0.395250882007488,0.393081692965411,0.392329876926382,0.391262622136965,0.391525624782239,0.392663325294301,0.392125257349969,0.392341832462851,0.390890040702717,0.38513956543685,0.383001122793099,0.377306331826502,0.372696256097448,0.36833299340206,0.36809377412076,0.372268631138881,0.373067557484882,0.374551894793963,0.377640938332794,0.378774521413855,0.377373966880615,0.375007655114611,0.367124507160917,0.352600000214287,0.345865360175804,0.349119154174326,0.353112293415011,0.36376459306301,0.374981120392913,0.380668674061476,0.385403103607399,0.388416132044939,0.390570938385115,0.390693807307366,0.390586952925623,0.388909266764601,0.390455758499339,0.389942937168212,0.390594246724187,0.391388104950786,0.390240269558191,0.388309878469386,0.389236576842077,0.389561937717556,0.388994781637277,0.386303301587284,0.385722349396157,0.386873375155152,0.383915129582171,0.385747001386367,0.385588093447311,0.385066467346397,0.385046697876688,0.384288519080715,0.384034695621861,0.384710434342306,0.383407311819389,0.38518193649304,0.381822626699088,0.383256232355136,0.384178653764362,0.381639844030487,0.380653362843916,0.378494507842245,0.375674352327553,0.369026743426022,0.352519920731754,0.327915008496747,0.310151934051183,0.301298315475209,0.293931731814482,0.300815931052609,0.311784466736422,0.318683446768101,0.325812423434563,0.328193309794144,0.326048510057028,0.325985642482854,0.325391286088828,0.327498003886918,0.332764890552046,0.340220673731819,0.346068028231622,0.346307869606969,0.344679605101363,0.339982196115845,0.336167258925426,0.332251395002423,0.332287464554036,0.330556831837238,0.335144399093738,0.338854204554354,0.341920025972582,0.344544717687756,0.346759109677073,0.347733489545421,0.349315534298541,0.34895839172664,0.350855029518205,0.351676220005257,0.354379139047934,0.352239168727619,0.354335808882727,0.353704156675283,0.352313475690031,0.350339779738125,0.34763832404126,0.342556760692422,0.334125206918734,0.313532210552759,0.293644181890918,0.269680811601555,0.251512053554442,0.238688274973688,0.236775469245601,0.246257940390737,0.260709617516896,0.276131952651152,0.281462961599808,0.279355171132135,0.273158497751879,0.264765892646668,0.257948292417239,0.257719011449822,0.260335437602416,0.261574059710175,0.261461933641298,0.263739263627753,0.265492992919423,0.266917987694583,0.272696480371647,0.281810870743008,0.291573180437367,0.302764098630003,0.314180556495666,0.320809408858883,0.324309375470951,0.324224025417386,0.322910977514074,0.326649886739537,0.326643439705605,0.329606699993144,0.331963643530328,0.333980067373856,0.334298088223017,0.338161660737839,0.341766075699972,0.343214789170859,0.345871598633451,0.34732876248469,0.349688149527372,0.350050786009867,0.349879315504972,0.351656662148488,0.351964016772239,0.350506430239507,0.34952402121238,0.347232716524852,0.346826477326794,0.346108317460176,0.347329014214259,0.347496160797397,0.348213240555187,0.348091414830293,0.347193449983585,0.346594984679826,0.344797123059536,0.343916808939857,0.335079523442264,0.312811764645946,0.263278079237987,0.203577754139093,0.154121288168342,0.120325126573084,0.106354549941026,0.111786647251017,0.127789220058579,0.141991039339153,0.157158834847396,0.182768062170486,0.21444142880309,0.245934041332404,0.273339322347889,0.293409777340776,0.309161046335799,0.319407094165429,0.324187312661934,0.327738776535053,0.331304324284308,0.332925893305512,0.33274034004239,0.333714763288906,0.333607043377327,0.333624290852789,0.333243241910506,0.334306346337375,0.333622505108384,0.332870036212727,0.332686255051623,0.332831967622757,0.332482156737119,0.331868335846263,0.332767500779831,0.332062579778299,0.329495633234865,0.330482501676667,0.328684490025261,0.327770212631512,0.324786715401237,0.323232688039442,0.321798122458805,0.316417397456634,0.31254549116575,0.30918823259845,0.306130767548819,0.30315040650576,0.30166669529966,0.30389308807207,0.302412939178903,0.303257405909959,0.304487996006656,0.303899679276487,0.3015274479257,0.300189674613077,0.302380362362372,0.299966735176539,0.303314075220082,0.30228443022808,0.301195227223087,0.297625720320905,0.295957446249002,0.294463965136193,0.2929845544964,0.293974670711353,0.294333088358415,0.295137584939642,0.297250008951023,0.300331062420058,0.300355986417205,0.301088189715673,0.297629172766852,0.295503825566001,0.290197936075558,0.285441779916847,0.282104765286763,0.274165989149291,0.263480506553138,0.25290887422025,0.23924359569183,0.226230452248523,0.214859151495665,0.207183751803679,0.202522659936084,0.201497856238079,0.201607771793566,0.207184994500217,0.213189474739699,0.225522194743432,0.233582630809521,0.233725539864787,0.221549832309559,0.212677561831074,0.210670658314193,0.218004333171834,0.232212960939105,0.245889549453635,0.249106938330868,0.244411948312208,0.237359852845863,0.233269813687939,0.231260106418398,0.232580345708699,0.237109328140819,0.240411341665202,0.242382645779886,0.241562391036834,0.243095783156104,0.248269630902295,0.253469404425092,0.25795366073019,0.263974005167754,0.266544657980634,0.268494517450172,0.270619610539187,0.273557483499655,0.275298391693721,0.277261367535329,0.278610652309738,0.280138452385938,0.280007464858163,0.280432834597843,0.281078758634889,0.280568226142257,0.282826658261833,0.286405397963778,0.286458223694693,0.285347375861349,0.283392805527118,0.27916941319173,0.27491447485371,0.26985124376265,0.268832503679815,0.272808862984634,0.272603507771347,0.26772564638761,0.258312599925451,0.252613107121274,0.250640094449408,0.259452409620828,0.271241163716271,0.277635236571171,0.279942828973549,0.280850343730532,0.280692479472398,0.277697163120585,0.279241414715676,0.278922480832511,0.280527153917012,0.27980740371072,0.280740374752052,0.280812425376986,0.273242053422785,0.266847393669854,0.255878317757952,0.255049561268976,0.256073582220422,0.266688576167782,0.272765867735396,0.274724015957109,0.27081677611544,0.274950825908797,0.274884144213813,0.272326629135637,0.273190444594827,0.269678046429216,0.268853638864644,0.269565229533755,0.269320871736716,0.268292778315757,0.269715096484134,0.269285634381306,0.270416273158461,0.267283024190957,0.26531567368991,0.264198008979639,0.263363706124476,0.26396365812187,0.264588924288936,0.269671364159763,0.267099327067266,0.265987557356453,0.262721409890116,0.260180933415075,0.257982566715051,0.256619502186808,0.261941560748066,0.260382875001653,0.261099447135565,0.259744494063655,0.256776550138731,0.250051199303473,0.242064324806632,0.238618118411779,0.225891799487899,0.213591185434362,0.201178732760315,0.189644722822767,0.178911575195611,0.172489906651975,0.165486415432563,0.15917739079774,0.15241646664004,0.1543971072895,0.155544259297392,0.156963465710269,0.16190042269377,0.17753509821859,0.195893992516789,0.204921623895068,0.205360207041448,0.195251832581968,0.180799829658867,0.163411630510644,0.154569522671404,0.153137013448893,0.150521852962188,0.153870885292565,0.157156704680349,0.161897763586319,0.160394373275844,0.15386823028806,0.146900404402108,0.145778030032341,0.146595757150887,0.145503580479873,0.145582109080864,0.149019404661367,0.146737464464633,0.154155020483524,0.168875537287755,0.181900534434054,0.192258435722804,0.186676467878789,0.182749465971793,0.180146195055733,0.176908913848118,0.172343675982841,0.165679592426846,0.16980752903818,0.170698687448171,0.169300534108655,0.153181839804241,0.131722562101672,0.118090436022076,0.101130313327883,0.089383455939412,0.0734127839089402,0.0611467551214989,0.0470160413169603,0.0422719641690573,0.0322666565805927,0.0282309041814659,0.0297636729086365,0.0363513658653059,0.0345707097304624,0.0272113577612034,0.0371166470893746,0.0472750150637288,0.0640548227390179,0.0690094995087747,0.0693897226921147,0.059932545219105,0.0606914630824519,0.0530044263918017,0.0469390848143284,0.0454986815505621,0.0463351979242974,0.0587688504851551,0.0498714260053737,0.0508413468231112,0.0660461660525945,0.0597210318263332,0.05872499827662,0.0577764928609097,0.0605984008943243,0.0679788711371988,0.0656510635860777,0.0594302774385371,0.0603455146739553,0.0689826135367662,0.0655141126058859,0.0617239863095797,0.0665860783635064,0.0688348954258289,0.080071834882294,0.0832260903462712,0.0834207873964651,0.0713682992831593,0.080439592974177,0.0845228010518496,0.0888942391760911,0.0980309621947227,0.094191675267908,0.104811479062407,0.100369446352918,0.108386641345083,0.104824255980798,0.107216155603672,0.117093101715413,0.149208995073894,0.15523521639793,0.159808432947926,0.159384000224525,0.162312582957379,0.166133075223652,0.165411543551685,0.163329932891396,0.143292224060864,0.147127427593055,0.135692892432749,0.139488754343646,0.128049445717223,0.146913641074291,0.155134141943977,0.154707608308873,0.153853121091679,0.153701752650457,0.163357344655241,0.173009247764645,0.178422528566713,0.174451304322956,0.182094360165071,0.18664943695308,0.188404990594864,0.190681098955094,0.193998341762699,0.194576097588582,0.19706631767446,0.20373989664593,0.195427110871026,0.200385582793557,0.20237144322286,0.20603460642362,0.206477736892236,0.204836933504232,0.205754504632908,0.202812057996183,0.207501478648525,0.210082026308463,0.211561033677701,0.206747368834017,0.203863925685924,0.208730436101612,0.206736951022683,0.204530383943741,0.207525236807383,0.207947473239903,0.212667726088286,0.192811828808474,0.202540093914909,0.202144616984285,0.210281921009374,0.189532318988417,0.201858012273942,0.193971029061475,0.204569465662735,0.197239182043585,0.203879033029379,0.206598368480073,0.201510147066325,0.198712360140856,0.197637946772944,0.1953031660686,0.208765420830844,0.198425339416398,0.197120025055244
02/06/2021 14:49,0.00661141861681225,0.00218020824947757,0.00168534290671738,-0.00157590551435739,-5.92747480034818e-05,-0.00409236233199122,0.000219187421974642,-0.00166988650774708,0.00705724575925954,0.00518212814609318,0.00197310053861395,0.0056122544557797,0.00539880256539016,-0.000226836478180349,0.00567944044803194,0.00705165716277626,0.00753097885267464,0.0105792674940934,0.0108567593657823,0.0157129119851274,0.0166124097943566,0.0200037602916787,0.023211076570386,0.0268978151637943,0.0315404388178046,0.0381953167917196,0.0396304460197341,0.0455805420491369,0.0499137231055277,0.0564751198090355,0.0592454656559923,0.065726705047041,0.0665198123516692,0.0759725912437684,0.0784716462263375,0.0831733007277121,0.0901227986520512,0.091904387022849,0.0961071769156107,0.0961560334072079,0.102845237669976,0.11328847689598,0.120133513557049,0.134707828002636,0.143977071822263,0.15157593641985,0.157267208850338,0.165765538545931,0.173321712655737,0.179471534090275,0.177737861665343,0.182462430628684,0.180923223319248,0.180386482649133,0.180952402644063,0.181962481817799,0.181436285536833,0.179339882241123,0.177368130610509,0.174607031755699,0.176410184528783,0.179906974559802,0.185200735008982,0.192952007052566,0.196855592101986,0.203130221825246,0.204691650037624,0.201202087960579,0.197913718107895,0.189651639366652,0.19749866972477,0.1908530214391,0.194148124731394,0.196224461218726,0.195023884351122,0.196645572072057,0.206340100633093,0.210320196812327,0.213092876365744,0.217103071863315,0.217163420468523,0.220731723121824,0.23063516808844,0.239103444734645,0.23955172229598,0.242369717763757,0.230863640799621,0.216285907343644,0.202676496590866,0.198446427590255,0.203338445340528,0.214536198108782,0.218264305609806,0.22103304377587,0.227162817605763,0.236086759497488,0.242718304330418,0.24269822870249,0.253896898562582,0.269381700733365,0.280789257431428,0.28993438671905,0.288775619919213,0.289668624166967,0.29084463439406,0.296773210231897,0.294302110676113,0.292745088322506,0.28834414915725,0.278441620761694,0.26211102984452,0.249939904051874,0.242895766457525,0.250159423607294,0.258834018976997,0.277303494571137,0.30090262093677,0.317666174063732,0.317146222216903,0.307253043137316,0.309926951238221,0.302194621105364,0.281579459837099,0.256343686059805,0.232768073911228,0.218855641094262,0.232514110344147,0.245470622302722,0.262266081469372,0.264757313288383,0.270030897563273,0.270642851478899,0.278575309669526,0.29393376942412,0.313636947816644,0.335064068621483,0.346983908412222,0.323715108359551,0.274658988445697,0.245636132435864,0.251669784747963,0.283290621808029,0.303035625980176,0.282912207960095,0.275700891662528,0.311186040203889,0.363070562104522,0.408647102676809,0.45089018032088,0.477030762567912,0.491635535790913,0.501675216157023,0.505965091306963,0.505517208324393,0.49962068531844,0.494847454652075,0.48984591487615,0.484851767355722,0.482533967409088,0.486984373873183,0.501946134961461,0.514152153080257,0.497659372793678,0.49354668930201,0.511947322078609,0.528527450625748,0.532698233657693,0.533363538860373,0.537864323903572,0.536286420354937,0.53481398430536,0.544002003615232,0.54346515696959,0.535211429347519,0.529786142955297,0.529016299482543,0.523480159033919,0.529673631763702,0.546080838545839,0.545646048811585,0.533271553562162,0.524734622081527,0.530299151345541,0.529007243359143,0.530548327605419,0.532177140155424,0.525438948074646,0.514870348114794,0.515841302556789,0.504427058273796,0.47546184446747,0.436490245599928,0.420840016208722,0.466715559724092,0.514366581831236,0.539016997598573,0.538283398492581,0.53027619884478,0.547139450287717,0.568584823826941,0.592947779075606,0.586748192870161,0.569220780705243,0.54778176370647,0.555137498541573,0.564657178864723,0.58041576719126,0.601355692362385,0.620361402803089,0.630297053767067,0.630752607157789,0.636927937067953,0.634042303659631,0.620366874758445,0.617380806411866,0.636684596887255,0.654707414236419,0.662250024844139,0.668225513290618,0.678953214699738,0.700304309651701,0.706490897536376,0.695221174643013,0.66817505633878,0.653322083796155,0.666023751021079,0.671255478830491,0.677378180469256,0.689361168920517,0.697829773431146,0.69999076548337,0.689543932071919,0.685313390708746,0.683002315709253,0.690119249356024,0.703161725400118,0.709584182422933,0.714741603167045,0.709619746271049,0.701636909446086,0.690771036589382,0.690381242480888,0.693366003707225,0.683365678542457,0.680941908323941,0.687719155221645,0.694087372837007,0.690059174152806,0.679101461396828,0.6789888387715,0.695165055963452,0.707928248863344,0.703191508979098,0.699621580242789,0.7073131098532,0.70793440064455,0.700266635774641,0.694351875925923,0.707166986890386,0.719048975932152,0.717423165235678,0.718860853962631,0.723686876995235,0.723829337822512,0.728259932600863,0.731282790484062,0.721747401168805,0.713617877383281,0.705729496109157,0.684950834425833,0.634654486730345,0.60219700497519,0.629815432570028,0.665995928728731,0.677248440933459,0.685308742749406,0.706897796898901,0.71094397615509,0.696208090650921,0.676231775713432,0.68865995702797,0.698672355808941,0.70617915779461,0.720029629014134,0.710555447606294,0.710860366958057,0.714707415515437,0.707717433961926,0.691827527334485,0.696483064599185,0.696810135683873,0.681437539490305,0.665289722619725,0.66542659844153,0.676468038134569,0.682573153870792,0.668090060642446,0.677294431934966,0.696906076577839,0.709191213087429,0.697520269747847,0.685278841815911,0.682006278875959,0.699368911491636,0.698115121925055,0.691307974357452,0.701208755613795,0.704775497094776,0.691888943682329,0.681926882750135,0.67625739158698,0.674355269786595,0.679119799285177,0.66320992687166,0.614102677004193,0.60168288139873,0.62138525151811,0.630925927819322,0.661251128931482,0.674160843735431,0.680067614981486,0.68592561222854,0.680911467996848,0.673087061158356,0.692689704010001,0.704621133421843,0.696264548776637,0.678483100777272,0.642059326028268,0.639167840989285,0.672820555283325,0.70162239700108,0.706320817339213,0.69919879581646,0.709903086411264,0.710261811044246,0.683633097091418,0.670299759909768,0.680740233020744,0.692046384546135,0.701631877352778,0.711935531808591,0.69794312145386,0.682733722368836,0.695027486183093,0.695252145313065,0.681172497327657,0.665454249395353,0.660849316123751,0.670220199960952,0.677430201969314,0.679468904836161,0.680897018135551,0.688397703969915,0.68818186026139,0.687798692252774,0.687732473543067,0.683642093979187,0.680067653177484,0.679863912475224,0.689363342944404,0.68839761725643,0.684703810245683,0.683440628603041,0.684245566347323,0.678860189688938,0.679935162873604,0.683144917343472,0.686994860686543,0.683146653572933,0.671382727201602,0.663909303184028,0.669006870635267,0.669022085265864,0.663334006320026,0.667922274197963,0.671698886903331,0.675571662082991,0.675921482320206,0.671650813686238,0.673495868291436,0.672265295327239,0.677213662491949,0.671214481558884,0.665409469946992,0.667043259441218,0.669022230010909,0.667165142264978,0.665352520195502,0.657866735952144,0.650149350774307,0.642844302142949,0.641995393911973,0.64519311880838,0.654058400296964,0.655941459407557,0.656245551728336,0.64708216505532,0.648724418957275,0.646546426847034,0.644120001179402,0.644568062768109,0.643136774071437,0.643761644409562,0.650067878788292,0.652150969208402,0.662006489382698,0.66695458214497,0.671752039172408,0.673903130364686,0.674822308439808,0.668753706280718,0.663248486710544,0.659258136458943,0.656080670384083,0.642945061233405,0.619682904175674,0.595580673859469,0.59057263137988,0.594126098740116,0.603931828108735,0.613550397902418,0.619105188905279,0.621517663679443,0.617762159155293,0.618292758132768,0.6208614767441,0.624288047785662,0.628560454782831,0.629645676388856,0.632139531201005,0.63222512210155,0.632565690323215,0.633805574496128,0.633750121599024,0.633238067467108,0.636265784558941,0.641073280397192,0.645789556291384,0.648681694697427,0.64950309816719,0.647705885556404,0.647492092669992,0.645125217553428,0.644447782936862,0.64086992094332,0.638182304652758,0.638707919321813,0.63886460170386,0.636912599458764,0.637030479248589,0.6319194455533,0.630513259176334,0.630502010677658,0.625410396661543,0.621362410783513,0.621701080366066,0.624552766288371,0.627413541713036,0.633509556760284,0.635112189632412,0.639108208207808,0.636802878237321,0.634945491004191,0.631194368656297,0.626978405959391,0.623726545915473,0.617719417425327,0.614671969301755,0.615569518150423,0.612906893397153,0.604723772795824,0.602328040556406,0.600870609772449,0.595778723323108,0.597689301519498,0.600876610053537,0.601447956213665,0.605608303998076,0.608708788514279,0.61008359878961,0.613508800841841,0.615606205671829,0.61754697613164,0.619644110617979,0.625912486399182,0.628703348341175,0.629494898543621,0.62669679876217,0.625513438515644,0.623243456264964,0.621763000713079,0.619961912543243,0.623241844303196,0.622666432916755,0.622915995572622,0.620433468307321,0.614627965379291,0.605857792155356,0.599727704729582,0.58996715358554,0.586619794062904,0.586086598766945,0.590116972696957,0.592040366825592,0.593659149552555,0.600294845069541,0.602703180848947,0.601041020718484,0.596833036800529,0.583647456537778,0.564892303641574,0.54948853932339,0.554248644509476,0.562931500238213,0.578079531631607,0.595677099867216,0.607593775272625,0.615770654449674,0.618879624631983,0.62117329134043,0.61980717713227,0.61921183793213,0.620947265523845,0.621580795656951,0.623538166646118,0.621626940512358,0.624463303581814,0.622961811320373,0.620963750000405,0.622012966367612,0.620485500853765,0.62044115739813,0.61588040514025,0.613378614279286,0.616958244678536,0.615076672517546,0.616311973914058,0.6163536631364,0.613728679685001,0.616807913943109,0.614886679090613,0.616709043302166,0.613062413320125,0.612950072576383,0.615179640541447,0.612593336548116,0.614036580947557,0.611440518964967,0.613158234964973,0.606248754825142,0.605537593030847,0.600014070124751,0.590252193798259,0.563456919269601,0.522731061170597,0.50060122806645,0.484175634992803,0.473159310843038,0.481816461849139,0.501962233990649,0.512868052387434,0.522894599313164,0.52559092237103,0.529083710106826,0.526857052716814,0.524810745011964,0.526528268812821,0.536181118112959,0.546788330611315,0.555897448064892,0.556303904360435,0.552978652486826,0.545174239995708,0.540924017472551,0.532837692289496,0.532535009382328,0.531376345491707,0.538882251242517,0.543165046885337,0.548981469028393,0.552216665786499,0.556112107460278,0.55889903080926,0.560089240253972,0.563174405534406,0.563982861181786,0.566260722424129,0.566507044480312,0.565306686679344,0.567484319848665,0.565143335473134,0.565363894407391,0.561795731754034,0.560803261902277,0.55070547861121,0.53645769221818,0.507134891139025,0.470099226446529,0.434955708342748,0.40184918432959,0.382199571312441,0.37948807643804,0.397081638846083,0.422690046742983,0.441765622193101,0.45334369963894,0.449009665069457,0.439250076460265,0.424029342507769,0.415705055752147,0.41485489306168,0.418717730421281,0.419371910713735,0.423680051533134,0.422783489642908,0.428494595065953,0.43035480660475,0.437663218101684,0.45167589438047,0.471431538391061,0.487836677978704,0.504535251038696,0.517294915220165,0.519355877395417,0.521212203441556,0.523124188836536,0.523157074306353,0.524956749263,0.527034267052146,0.533016883276893,0.535311337997739,0.537129468647727,0.540772303041807,0.546608097845892,0.550226959507712,0.552688938321442,0.556982830474046,0.55979293539537,0.559572885771064,0.560904471963442,0.561751965028621,0.561277582930921,0.559963991472943,0.559598321732629,0.558683849263979,0.55502837896828,0.554642377695547,0.55438840206997,0.555677705673619,0.557139928832103,0.555666033012747,0.558205804681608,0.555239767441556,0.55307050255338,0.550296122725738,0.538193921423171,0.500976233554574,0.421473801677276,0.325536415630943,0.246438468785113,0.194897125666519,0.17310550422796,0.180346208523792,0.205749163214142,0.230229055113411,0.25639559228128,0.297093384277248,0.347049080178553,0.397998923534594,0.438363858636935,0.472782693763404,0.497221913711998,0.513732501735923,0.52158299117516,0.52779342497054,0.530579088161747,0.532115047866761,0.535054132444122,0.535246586604111,0.535814136098431,0.53687275611478,0.535598269092363,0.535250047106287,0.536117599619569,0.536213763053449,0.533614295304535,0.531947803081806,0.532936134126503,0.533222449736136,0.532075856991505,0.533470618859662,0.53110489926436,0.530129354997849,0.528454450882061,0.525666593282776,0.522947324612398,0.520353171196709,0.515045048407125,0.507507853794164,0.503828268989473,0.497632229982876,0.493805802709939,0.490160143828721,0.486556552796461,0.488249877615383,0.487087802698688,0.490464140838038,0.489391194901821,0.49234332069469,0.486073799950525,0.485877610095337,0.484768995483307,0.487048289206561,0.488923515408757,0.487571096300995,0.486404660255945,0.480758862696174,0.476692934858497,0.474891081493779,0.474100528066849,0.475508267468839,0.473961763579176,0.478198031302341,0.48157276316148,0.483927736347128,0.486996630478246,0.484971731584869,0.480316598493768,0.475768610450774,0.467820048405903,0.461715134518259,0.454043249769441,0.443856622388364,0.428493466753057,0.411085186048772,0.387695480450949,0.367266403816008,0.34977999962784,0.335057968076763,0.330616457143849,0.327174005156212,0.329047000349845,0.339289340145146,0.347498262057217,0.366935203895457,0.378513779130279,0.377641771118167,0.362121025312528,0.344037211875303,0.341749472483695,0.352683427711728,0.380216410247827,0.398411939320973,0.404711580242281,0.395525847616641,0.385220529178402,0.380283062982614,0.374802022252641,0.380414807657657,0.383828655821604,0.391386899395945,0.389871914574225,0.392823420884726,0.396943956251627,0.402585172486665,0.410368062059148,0.41883710934455,0.426672088220307,0.431132547925647,0.43508184559575,0.439641502471265,0.443702815321467,0.445288095308957,0.447874669588679,0.450932115646835,0.453701749054662,0.45292639774408,0.453531977029326,0.453492765922987,0.454462586315211,0.457968862018833,0.461210967168539,0.463603737832518,0.459584302439768,0.457987654371849,0.451756927930341,0.443570752725236,0.436352303205105,0.432879496228201,0.440385018620545,0.44201968639309,0.43291153201717,0.418833048136877,0.405051499421577,0.406047224064884,0.417404892529942,0.436686051732157,0.448493889198791,0.453078720405188,0.452442720902021,0.452357541180396,0.451550471132768,0.449203792711721,0.451571631734968,0.45188953880034,0.453471314569626,0.455335575833566,0.451312075760221,0.443950870604235,0.428252811615629,0.415732171207888,0.413950436044985,0.416733754161253,0.430125266109641,0.4355443015398,0.44146904179943,0.441409488829538,0.442107485071329,0.445321823945851,0.444734061527875,0.440248872929936,0.439199588998692,0.439059458069273,0.434958929221074,0.435595210959266,0.433327284454024,0.435955597642132,0.43456909567352,0.437865200707629,0.432931514063572,0.429027276143163,0.424255979791629,0.427879304344771,0.427359851360124,0.431130268905252,0.43334052332532,0.429366620113844,0.428173790977727,0.424596054109284,0.42189708962923,0.419391011132227,0.417352714637274,0.421617150951131,0.421659950163484,0.42430798105084,0.418090478068584,0.415296096435269,0.409962987806457,0.39720637027155,0.38518079077449,0.368702654269514,0.352251039823781,0.329050435363068,0.31122732151894,0.289981604469355,0.281324793379552,0.26826029965177,0.262374921368495,0.252906197289039,0.248730898524158,0.254859266852393,0.259334409983877,0.265898642120658,0.288869333843356,0.31827444717782,0.332877865842676,0.334564843810917,0.317676685682424,0.293367436211219,0.267901102409777,0.254403311127479,0.247971486672979,0.244722015824383,0.248505704060749,0.254149654883666,0.265896387508308,0.259739271986698,0.249749316759313,0.240560262953931,0.235467060099317,0.241086280693264,0.239331862505,0.239686922216535,0.241888533010641,0.241261633624088,0.252514133018167,0.27597722313249,0.302603300666536,0.30579028562583,0.306954035487945,0.302689161155177,0.296857432517858,0.287436431914944,0.27772466411824,0.274378075826789,0.272117746918261,0.282813100130918,0.275884213332345,0.257914743096847,0.221468806812249,0.193660140826062,0.164892753861341,0.147291231632789,0.124874866754559,0.106383132442549,0.0774751535618909,0.057930266263928,0.05052803788735,0.0480128768697427,0.0521287638835846,0.0574493266893599,0.0560114553697998,0.0500886536722486,0.0591692136325877,0.0773020768759171,0.0966205735095176,0.120668082176963,0.1099272993643,0.110624474376015,0.0983996970484271,0.0972225048172542,0.0884512256400989,0.072420104086309,0.0858075106156954,0.0781042987449851,0.0894533714712868,0.0876424162761105,0.0947674815011014,0.099634274730084,0.101109981475658,0.0992059717625564,0.0930659904245399,0.109948538099694,0.103185657272768,0.0908916025574108,0.0987230860385472,0.112768663071485,0.113939260662421,0.1087283973649,0.109695871640534,0.119212063462968,0.131533935982902,0.139444347713194,0.126803546633667,0.116781732576004,0.125752046711919,0.142029276098505,0.15319733013546,0.153328873136045,0.154743158659568,0.172893527886489,0.160884696653971,0.174102650079532,0.174496162444687,0.18287001100196,0.204315896864772,0.234713788540411,0.256574083330007,0.260304288212942,0.270102063831647,0.267592742814836,0.276795854321099,0.269496443943521,0.254526001890287,0.24160412210288,0.226288636510565,0.234396606042358,0.222140134167218,0.233284075841325,0.233942261059572,0.263008669392666,0.253223088262,0.251819821868745,0.252572837052155,0.260927354489472,0.281275037388154,0.293357893575991,0.293129277830744,0.290969093527189,0.30219665002537,0.303229313105733,0.299238601575985,0.316424627967727,0.326125695949571,0.323928027428843,0.328476310192743,0.330215562980612,0.329855258649405,0.336939268955837,0.332801752545315,0.335053954296308,0.344710988604698,0.339272699942687,0.338434722685216,0.336929114874505,0.346924545487366,0.340497368562151,0.341983559007713,0.339461805118778,0.340595374310458,0.34098906296696,0.336900503784067,0.344514957609156,0.331980685608784,0.343290782704651,0.333589795810594,0.336797326681914,0.332246054454726,0.322696756424911,0.327347591387583,0.316338295548973,0.321221931838513,0.318141560473526,0.324553504031513,0.333017063452729,0.331154461932936,0.335664789506263,0.326571101022758,0.33052051699916,0.32918538320495,0.336104034314958,0.323221326988432,0.32649857729802
02/06/2021 14:55,-0.00124961057646434,-0.00163271143788024,-0.00226275026509347,-0.0032738478012319,0.00141827572575466,0.00146312599392138,-0.000442095344617536,0.000238741317682718,0.00564475099694715,0.00187097692477313,-0.00242800077946466,0.00409964623059723,0.00419057358402004,-0.00420546337825155,0.00224721944524097,0.00842452998049229,0.00853657455542292,0.00874547514513353,0.0141905851738968,0.0130507460846909,0.0185422354516425,0.0177125063709561,0.0223730082139957,0.0262293446980682,0.0320663200298783,0.0362802735446727,0.0387591505189189,0.041631720949299,0.0484186458413613,0.0507492806076153,0.0592643592739862,0.0630685421150027,0.0673718987065675,0.0730858651995786,0.0811104557304171,0.0832011096137934,0.089900499498808,0.0912707261927168,0.095082323099029,0.097146187079414,0.102841934638914,0.112489281776389,0.123597819329797,0.13324707617207,0.142672068124233,0.150163430372555,0.156827494083571,0.163909048514667,0.175265372664382,0.17512432921883,0.179550148789863,0.178244093725211,0.178503024756954,0.181294827253986,0.176299961100751,0.1770339619476,0.177484266977225,0.177277218586027,0.174720218159735,0.174237070030001,0.181294147151559,0.18134643510511,0.187189295906514,0.194836476675864,0.196886985219403,0.201341738142913,0.207268944904556,0.205981314317966,0.197141412944192,0.19321074555675,0.192921199632874,0.194789065405368,0.192164557745373,0.193663640329588,0.196384374734797,0.198226814369199,0.200983126634442,0.206736997120488,0.214565982110502,0.214625762783946,0.216090546544331,0.219760544881031,0.231482238864098,0.241269934139666,0.241641181514049,0.239564979896096,0.231708077227491,0.219581907870883,0.204112051711801,0.199771512513016,0.209550413155022,0.217008196371588,0.222570808331904,0.223453328251599,0.227717048068544,0.236380084746139,0.241558852983043,0.244683228668815,0.254376398720863,0.269197714274068,0.286399710100805,0.289957842215337,0.293006737736707,0.290732264483806,0.294917251171012,0.300264922722999,0.297285205840044,0.297489825544812,0.291838501956169,0.281774485565715,0.266541176743057,0.252325604501452,0.250782752830498,0.253239184643443,0.263990726582914,0.277283098601315,0.302571020906609,0.319776845671603,0.31886673066258,0.312071446360753,0.308961284306802,0.307614740704595,0.284531239620894,0.25830484584516,0.233048326889547,0.223314431445365,0.233561347636405,0.246905432164387,0.257623215979352,0.269394068647328,0.272076198663164,0.271327522935634,0.280414174560545,0.296277756709499,0.313770377721539,0.335810129043311,0.346650508563538,0.327990704663006,0.277412839512481,0.245098186306295,0.254736155479202,0.292559837790113,0.30313583318996,0.29031899329638,0.274994145055571,0.311975075018051,0.364008930515811,0.414603856540274,0.456832003783203,0.480166649843206,0.498166897099656,0.510051104167194,0.512949317303423,0.509899488139774,0.504589990676834,0.504525771470157,0.492859281972431,0.490296815837618,0.487170426805946,0.494261390381466,0.507689793250829,0.521161837975953,0.507613111947374,0.497094499158288,0.516636903120758,0.532721428638443,0.53903731183451,0.538135807984847,0.541729383473184,0.541636586041943,0.545348566498372,0.550938542994312,0.549786680995769,0.540714691885259,0.53700486746732,0.535917834673734,0.529586807331643,0.539799178046754,0.553273644719798,0.557748347003343,0.540503584994174,0.534670318184084,0.535088540474091,0.53719454592979,0.537798472971313,0.536503565038349,0.534843895688701,0.523724428456068,0.522329124536119,0.51077749862398,0.481926482084931,0.441868881008295,0.425208840289817,0.474526677741729,0.518171641534897,0.546619277664964,0.544790514438585,0.538376545286332,0.556005706576127,0.577094285594804,0.600401503935717,0.598053859720394,0.576234436119256,0.553430758878433,0.562648620425548,0.575153755973449,0.588945065352149,0.613046716667999,0.630092891620406,0.640944247649025,0.640300838696889,0.645077310158692,0.643943390357946,0.628241383874723,0.627181877289886,0.646997708312976,0.664504539334964,0.671776439539372,0.677677577049849,0.690454216564634,0.709300777442579,0.714773799535905,0.70661923837892,0.676558828212557,0.665024581974998,0.674921185911077,0.68206512772373,0.688379293035067,0.701297490607213,0.712752732444453,0.709836858934784,0.702077100226299,0.694345488880923,0.696489628831409,0.70211001070755,0.712176232937826,0.720082748638081,0.724406799299397,0.722614612210679,0.71159039478497,0.703792599604371,0.701189565991629,0.704075789081926,0.695247055883351,0.691138556513335,0.699391513774273,0.703975286185996,0.700950011426211,0.689181636494819,0.686281942602169,0.706853522642258,0.718925458159212,0.713234277184607,0.710124989673782,0.720563431267121,0.719340500853644,0.710788976328601,0.707217089940684,0.718214987202722,0.730165133388287,0.729117827254403,0.729468969728695,0.735335395679795,0.73333976248382,0.739926418620187,0.740819950574207,0.732675303212692,0.726573476599405,0.718550712368714,0.698560765145019,0.645705277842619,0.609675588555221,0.641533857719193,0.675768361057051,0.688848061190297,0.694900285415446,0.719165470521312,0.721537803079555,0.706702129754581,0.692100402385035,0.701334438397004,0.711751238418526,0.717218896272774,0.72941038102083,0.723586244901735,0.720411504617474,0.728545440712382,0.719002469370732,0.70434565777459,0.705294153940057,0.708914078971791,0.688946286129904,0.677944905436177,0.675839921281758,0.685488259946646,0.690375374406382,0.681433263280159,0.68963709220873,0.709792830069538,0.719257180796927,0.710024228662924,0.69588268696305,0.691856135636223,0.708132562336128,0.708812452047779,0.704446111235425,0.712733553952435,0.717016540840165,0.707615262552351,0.693434720726265,0.688851837238187,0.682279553106274,0.692540231130343,0.67499138879519,0.624270410747151,0.612052774309466,0.629055435172967,0.642885533536914,0.669927666783571,0.685738666873093,0.689261843046159,0.695129558845425,0.690905190997691,0.681992398911125,0.70305790199908,0.714571091062251,0.708679695187517,0.686205800200685,0.652217333404025,0.650135203221551,0.684701040060579,0.709566096056957,0.715793865180812,0.711308578736311,0.721383967125653,0.720776546537617,0.69488539744312,0.681604868021705,0.693327447137236,0.701621635874956,0.71308095906979,0.723195191113973,0.707168564447733,0.695930967363719,0.705626946254453,0.704341256545921,0.692496129607916,0.676896298387867,0.670866331835728,0.679906246746402,0.689010192389601,0.68933550249145,0.690124255519565,0.701055844724779,0.698917809272232,0.698517628607358,0.697470238599226,0.694135306819485,0.687637472384093,0.690674926251493,0.699776950283214,0.697572861278734,0.694696151720378,0.691964783880849,0.696595341678299,0.691170820627608,0.688889408179224,0.696089837951004,0.697232955019518,0.693951871238011,0.679745005791871,0.676861702111872,0.680322716929248,0.678530652568645,0.674253604154129,0.681905909745129,0.6827061562584,0.684859863713422,0.682840420098901,0.681264312126157,0.681452101182722,0.679405044538919,0.684902964612331,0.681908260462947,0.673794894122624,0.675912217524353,0.677375368217697,0.676068664170822,0.673769467481833,0.66698102666143,0.656957112287938,0.651625826944321,0.649177837299937,0.654545742021107,0.660934410357093,0.667806371661429,0.665543857373252,0.657429097198518,0.655736877043184,0.654317334813637,0.655408898524495,0.654582264085807,0.651155563528078,0.655123444239456,0.659667530982309,0.664174064429255,0.668630247438466,0.678164620692569,0.680178624767723,0.68266027722861,0.682162196730412,0.677917588202539,0.672074874103563,0.668732683680786,0.662816959941492,0.651017136743848,0.627847395579209,0.603254208168275,0.595774009044001,0.600000451265938,0.609213584752494,0.621402959032898,0.627142363405841,0.628276246198448,0.626055862614496,0.626287759794408,0.629278740787746,0.632650382667432,0.636040163644536,0.638949081769913,0.640351131119811,0.639813089275301,0.642170256215319,0.641244964207779,0.643134558432848,0.640997249193248,0.645367203997241,0.65117757381695,0.653894184488323,0.659253921678821,0.657745882338663,0.656950655782314,0.656320554851978,0.655340396931423,0.652576358556312,0.648956784652484,0.647259115870378,0.645882345641051,0.645678547762424,0.646085118621762,0.644998924478251,0.639544860900562,0.638618231579884,0.639105782566013,0.634488074179513,0.630617674513514,0.630607350791191,0.633172801532553,0.636866626825833,0.641435455591159,0.644172239207722,0.646328437247285,0.646298094030586,0.644523317909856,0.640631882634266,0.636144226711832,0.63221420905263,0.626916039641805,0.623135503249129,0.622982349844998,0.619140774296416,0.611987743517561,0.609510105345182,0.607484744174688,0.603525709414259,0.608055376379808,0.609001818113591,0.610057873723366,0.611879209032064,0.617568926947449,0.618538232250758,0.622554662152911,0.625749660141934,0.625173297302469,0.630929189366882,0.634233504738734,0.636274516112469,0.635993367947184,0.637021607987801,0.632851719558309,0.630702228969837,0.628023497766239,0.631372615974881,0.63072945623463,0.632380736649439,0.631894583152974,0.627135314743555,0.619902674481446,0.613078761974355,0.606918289230351,0.598726466896972,0.594349517814325,0.594004169396682,0.598606367729942,0.603176308718623,0.601642436620058,0.606803230667678,0.608781120557562,0.609771116264762,0.605481215886313,0.591461099121983,0.570374837930069,0.557322859864299,0.561595606743586,0.569380008174697,0.586516687960661,0.604891886240252,0.615662986502041,0.623064920489024,0.624832829344637,0.631971319211106,0.630540908337405,0.631816882019293,0.630618605591779,0.630154864531942,0.631744197897061,0.628914243062286,0.63157064401814,0.629509350907744,0.630809010795881,0.628084170909452,0.630087350001403,0.628799381269483,0.62634175883562,0.624141724971971,0.623579052759677,0.622414602403519,0.624072499590496,0.622736738725173,0.625914476892803,0.624309703860385,0.623239105313015,0.625550229455089,0.625389414069586,0.620602379608154,0.624575250417389,0.621540368754688,0.622109443749533,0.618908500082054,0.620864905777416,0.615124230488049,0.612936785696617,0.607817269943537,0.596743823647177,0.569493268086958,0.528474187217802,0.506318016680513,0.487021935326596,0.480323764696667,0.486274575156444,0.508509827525781,0.519791882551914,0.526542596170871,0.532854419829332,0.533773139303768,0.532878109287679,0.528897931556605,0.531969699166131,0.541313176219356,0.551308820631072,0.561716008767234,0.562378015136784,0.561952819507585,0.552830699109479,0.547146922765056,0.54013949301433,0.5362659289659,0.538540808182597,0.544144977205298,0.549535287622926,0.55455915783767,0.55909798302116,0.563735913908103,0.565160507525173,0.565209547225808,0.568956764986754,0.568696349452047,0.572529416639116,0.573640078159858,0.573834694115802,0.575429310798653,0.574896787051055,0.572487497372443,0.57130532938174,0.566205971856273,0.558330060007577,0.54094895451983,0.511908939415077,0.475300186190303,0.440563235784028,0.40648373208183,0.386315885695242,0.380030441556537,0.399818664078542,0.425860834421976,0.446117677365956,0.457574749119825,0.454626747144348,0.443798058863261,0.42699672173346,0.418767950615932,0.418759341042337,0.419989729051134,0.423634130533078,0.426228514266459,0.428020600750095,0.429565916673908,0.435909632532286,0.441335108520703,0.456142243929225,0.47520369061537,0.49406983492735,0.510981441414116,0.521250663796422,0.526139077972893,0.527014148782415,0.527624036971653,0.529021356539715,0.53163650246044,0.536560717063345,0.54051225156487,0.54208283895771,0.543321257519487,0.549333855922393,0.553137141726191,0.559412773389433,0.560787273845011,0.563739398560454,0.56811407634575,0.568836387256135,0.569200120433575,0.569907453356267,0.571693517848258,0.568866420983629,0.567376704840413,0.565755156049863,0.564468304292267,0.562822939125691,0.56344871635874,0.564312787817526,0.563367217252779,0.564635408297331,0.563038916952965,0.562910869741702,0.560597302475875,0.557862550171942,0.545342712379312,0.50728280272102,0.426639334706531,0.330592362440018,0.247489614529222,0.195890904679474,0.171570705354778,0.180911760862977,0.206564518895454,0.229918617634184,0.25536759077778,0.299268835841563,0.349963423815228,0.402472465398954,0.444195942389187,0.481948219916304,0.503794453760393,0.520590265148266,0.528728032676276,0.535139680559158,0.538611872926078,0.540669792319443,0.541198886445688,0.543218102649883,0.542414761030934,0.542955547727902,0.544640543745739,0.543257143447896,0.543106302826169,0.544437052851855,0.540076716357651,0.541570914764718,0.540679554063741,0.541854154195688,0.539228034941912,0.539531944512243,0.538312056160524,0.536852322295072,0.534458936922225,0.532190521981733,0.530952082399966,0.526229045716669,0.51993654452227,0.51624086317255,0.508895015916782,0.50414336024674,0.496736434291044,0.49587273135927,0.494122705615463,0.494340642897255,0.495133308511194,0.496922558383573,0.49723695321711,0.497094981746502,0.493789055759304,0.49101040290472,0.49258261346403,0.491466757156363,0.494624083599713,0.491801264814137,0.490953382866808,0.486842630472855,0.484081866086565,0.479414936039991,0.479500093804413,0.480249476316589,0.479900008938713,0.482002064642624,0.488046346902936,0.490470094954314,0.491881040926664,0.491382792893999,0.487755455599597,0.481862721305739,0.475442834771773,0.465229430066326,0.459608354396284,0.447925791522269,0.434276732472182,0.413152101780646,0.392355595055284,0.369470496652951,0.353593823673335,0.339925309698786,0.330167780136049,0.328012957877614,0.330634548086945,0.339347413994413,0.348475418274664,0.367388852912469,0.38218389196523,0.378668720116664,0.366393224558799,0.346279307578554,0.345204024417373,0.351452941780471,0.380342200985372,0.403356947970851,0.408193974019068,0.39762573158667,0.388258552670057,0.382771885696521,0.377651232358575,0.383038481419662,0.389596175674395,0.391466087812058,0.395316405364227,0.394801072857583,0.401041140495172,0.405157682676486,0.415544780993784,0.423072992778284,0.432828951239115,0.435137909770959,0.442360486292914,0.443072393186681,0.448334646790453,0.449901380447516,0.454853726612371,0.454100196904555,0.458067397810022,0.457971044523135,0.460524604835301,0.457507655094882,0.459160224908942,0.46192549313006,0.465781762835989,0.466148412859764,0.467036359863642,0.460890671912199,0.459180681514143,0.447477841248944,0.443779592879272,0.440554215006391,0.443601435684033,0.447112990153469,0.438844224097035,0.423506234980198,0.410441053256689,0.411683846612103,0.423312533201632,0.442272712389424,0.454874319596136,0.459770739741092,0.458703723957923,0.457272624257696,0.455993755958938,0.453812279095957,0.458060369813023,0.455956711779605,0.457763991032106,0.460530511447552,0.456622375036052,0.449466599315664,0.431716032404653,0.422640451770588,0.413986516079662,0.421306174896531,0.43520678607871,0.443875619069149,0.446685230203004,0.445901030042485,0.447062824934649,0.448425290214667,0.447433479892344,0.445903971898838,0.44235797082769,0.441185278303379,0.44211049228076,0.442609444169342,0.439673219336596,0.442120590220785,0.442305414083344,0.440926855960553,0.438471513077765,0.434734417998073,0.431009314322659,0.430767980016541,0.433419464230027,0.436764757406031,0.438303724984084,0.436191887837936,0.43485185158522,0.43094961863516,0.424586271658132,0.423543787101956,0.419153677382175,0.426230468056237,0.424869079149421,0.427166836729566,0.423480990279032,0.41944428209733,0.410072973719069,0.400269449150495,0.384383270197618,0.371143960564282,0.353230621562949,0.333233425102486,0.309483107083104,0.29548403570361,0.282062827007558,0.270894979748005,0.258189383146436,0.253811175855258,0.246317589073109,0.254956318535701,0.253733722965818,0.267696371647074,0.291314498565479,0.318062899176956,0.334400002445621,0.336817729882844,0.320031576422034,0.29336823016437,0.265412620693756,0.25540189297958,0.244732170137592,0.245530147085377,0.249191001822764,0.259384863473918,0.259556681213078,0.264618455855023,0.24993291062596,0.239423766175986,0.232036401203844,0.241142839576119,0.237506020253581,0.239960595651767,0.237982176269516,0.244813301297795,0.252103357608038,0.275422360547577,0.299635158533739,0.307043492351581,0.30479753205788,0.299301717884731,0.297182488150327,0.288499571515573,0.27839779601075,0.275369841520585,0.276816634180215,0.282532291673181,0.272656150277333,0.257365834805626,0.223979452249488,0.187563546062982,0.170090530550799,0.145230992528526,0.122250376775322,0.101815943288418,0.0778652984579162,0.059627988595203,0.0456276216404559,0.0476518443770086,0.0441367664868387,0.0535835996521281,0.0501356632144206,0.0546375456964511,0.051524466711022,0.0765559822134673,0.10077486229958,0.118713119620493,0.107350727487091,0.103457583932896,0.088611663249571,0.0877773389542311,0.0811132147534866,0.0719985542799772,0.0822901142520745,0.0850859458545922,0.0855653209732836,0.0844392277837962,0.091127754095268,0.0943382848224424,0.104478530839027,0.102832303644461,0.0959234318176818,0.111816315838773,0.100275495647172,0.0958171755122203,0.0914704923428444,0.110443264605572,0.111144117521916,0.106972984421167,0.105299659919232,0.118573291990501,0.133988343331884,0.142900633586922,0.12336695011603,0.115621018948609,0.121448730289276,0.137033211320326,0.149783072557913,0.153844471125097,0.155688982947047,0.163265527331578,0.169914867712301,0.172603918853158,0.174084793912729,0.171801786718322,0.201323594983634,0.232964094629081,0.254992918023883,0.267022029048641,0.274902976804854,0.269794711838877,0.272920809990924,0.269275808883553,0.26014926982186,0.236258048757955,0.235555300680315,0.230462280135533,0.226811613111098,0.230415627567122,0.236789925826384,0.261820697141006,0.24943619366816,0.25347848702973,0.255365086272457,0.260756404176973,0.283033987688548,0.28348145877947,0.298279145200887,0.288415295101315,0.305136434594437,0.300530940205697,0.316739882499822,0.312650067441982,0.330876896123727,0.320621627214471,0.323775839287254,0.33055564228464,0.335432372275464,0.326071150944659,0.343562887476403,0.337249810669001,0.339614252242577,0.336253586016309,0.346697094569094,0.345609343932775,0.347972688986101,0.347519030311368,0.337189751438668,0.335091773301975,0.352492014349279,0.348655860268172,0.346214264820211,0.338934788984625,0.337729251871309,0.327760584208889,0.337537139042525,0.32804573498652,0.334736382340693,0.329818694595828,0.322125848323923,0.311105453252507,0.330593575453235,0.331363648555967,0.322184491121698,0.320393142206185,0.335990358007935,0.323471875737109,0.326169399558306,0.342586461721218,0.333809102853569,0.327216610938802,0.339464855941626,0.325776124890507
02/06/2021 15:01,-0.00217084073115348,-0.00109013004202804,-0.00330081865799346,-0.000885456011953968,-0.000947589441884158,0.00465135781931684,0.00226995885206584,0.00286584674131525,0.000662654553924266,0.00381634955546244,0.00327641182099014,0.00402195682350407,0.00457568469185644,0.00137679451845961,0.000353930830648511,0.00361992623574669,0.00926489762062656,0.00544663535979848,0.0123269843206244,0.0112508430858704,0.0136453927047119,0.0151823928158918,0.0192451129331958,0.024271950355215,0.0261690297776351,0.0314131622879189,0.0336440724261471,0.0374817473884576,0.0424435323628846,0.0438293828566488,0.0496492586362998,0.0562942626893522,0.0574436380422304,0.0609642123126283,0.0671425420662948,0.0745043011827156,0.0741919939526268,0.078059504965938,0.0841312410101586,0.0835656751876688,0.0892626823600276,0.0957044003933009,0.103472562845659,0.114933955350796,0.122200038961149,0.13085318104133,0.134635915583807,0.143363709108046,0.151124731109424,0.150665161427502,0.150661276283475,0.156531083041963,0.154252218964563,0.152941306795426,0.156304073075011,0.153582578529486,0.154726177283483,0.153014919549674,0.148483996976253,0.149752396361609,0.151511910841693,0.154350293919472,0.15744696355753,0.163333263362387,0.167805525275541,0.168596386437382,0.174359885999311,0.169954412148024,0.166296619393669,0.163987206315967,0.164297567608947,0.16372231252119,0.160812530015482,0.166079451042738,0.169139651771787,0.167742061893447,0.16873171929443,0.17676044277547,0.17663439546874,0.181443333021527,0.180538749887494,0.186497561349947,0.193192703589343,0.196945238544447,0.202849014907609,0.198448630434759,0.189810757962418,0.181752065249776,0.168764557466767,0.163699152291535,0.170435938284252,0.175654456361082,0.181052197386685,0.182183396697881,0.189571658600743,0.193160037522728,0.195919609260209,0.20185092720191,0.208323365621056,0.219344508301077,0.23223149721139,0.237526563056658,0.238527004964037,0.237729828791117,0.241593523302113,0.242991242741529,0.242736198562697,0.240420737672623,0.237211243515524,0.225940080754331,0.215683157256633,0.204748043755198,0.199867232182662,0.200302392686027,0.20881411237685,0.225101370963133,0.241157269719958,0.254463113649356,0.255773884321002,0.249709234848235,0.246531999691818,0.246445742003996,0.230554190644013,0.209022432584491,0.18655162030803,0.178117397455544,0.186790586428692,0.196648798940393,0.204930624220797,0.213689803957194,0.216159544824397,0.217403192448008,0.218423434567762,0.235821380505481,0.250049958773444,0.265144159697897,0.275125862452544,0.258610575777391,0.221794611838509,0.190829705632895,0.200435642656447,0.229091088221543,0.238492083716914,0.226377556641137,0.219879158447229,0.245946864930338,0.288047837168753,0.324616683485754,0.358341954125978,0.379041497113268,0.389756189999194,0.398787683676588,0.401013507579234,0.400765024683009,0.396408960713617,0.390401540530559,0.389266060243205,0.382374322733071,0.381827997262883,0.382468774612544,0.396632458514446,0.402984988492254,0.391980859453473,0.389280253611666,0.399777340376975,0.410741072695686,0.419823900769678,0.41942162456747,0.420931832337944,0.417645513047577,0.422808517544875,0.425205655971322,0.428057527184541,0.422515038345841,0.414942395000072,0.41673764908848,0.410036030310293,0.415734293091436,0.424977525279413,0.428299774230845,0.415232026148332,0.41416661784167,0.41292370514408,0.414990795906596,0.414592559003619,0.416185936389524,0.409957180570813,0.399440157415088,0.399574553772285,0.392856473190725,0.369812779537052,0.338366068842459,0.328367853846685,0.362958768300608,0.399948884182921,0.419921923014976,0.417107184660569,0.411632921663304,0.424823780116812,0.441194181962647,0.45873085188036,0.456846893657862,0.441534859554153,0.42474517475405,0.43157965251478,0.439103310807366,0.449785264200837,0.466918834157668,0.479523475362404,0.487307923010342,0.487853336570868,0.490783323380368,0.489533224222441,0.478195062376463,0.477795036957745,0.493260498124372,0.502926374347923,0.512440898784364,0.51399759062796,0.52303539808066,0.538646482367124,0.545354878522656,0.535794579590592,0.515682854831489,0.503678598903051,0.512250484160349,0.516074908078491,0.520840154005961,0.531228770264554,0.538100091395081,0.537780155830914,0.530654213165792,0.526119444333442,0.525992429731257,0.53172173496122,0.538792933535594,0.545343810270434,0.546797802216489,0.545049645542028,0.534012702239756,0.529872317199382,0.531410141883664,0.531854648473051,0.524642354073807,0.521481563905763,0.52793969817162,0.529655995523167,0.528573135803387,0.518762208803269,0.516406872680712,0.531912658673051,0.541749054239164,0.535992136529826,0.534749301171187,0.538424294373455,0.538970904079812,0.533140046601166,0.530764722834948,0.537751446391224,0.545860008279586,0.54429182080062,0.547713628505243,0.549348142740075,0.551057599151967,0.5543790061801,0.55376254868268,0.548541716425301,0.543858724072419,0.5350449675538,0.521840718455444,0.484214014143557,0.458738148253326,0.477810337575281,0.506330828091473,0.517805076226367,0.52058911737445,0.537011723174368,0.538277405295989,0.527629481687163,0.514653049872733,0.52146717721882,0.529703464133808,0.533837022298936,0.544372602383724,0.538228552268588,0.536312335475853,0.541599051885266,0.534596604820198,0.524493735543278,0.526828557860147,0.527911911696931,0.511968896665941,0.50366016820523,0.502322789893522,0.510078198193991,0.512512558454742,0.503916505266035,0.509135434869935,0.524954236273183,0.534006833701417,0.526320805448048,0.515728993408387,0.514281956543954,0.526258989515468,0.526175981929199,0.52135465006444,0.526691677362769,0.531295448057076,0.520984663974311,0.512955824916057,0.508379486870284,0.507750688719043,0.511526306057544,0.501897379969079,0.461589339003188,0.454389701522866,0.46614973052193,0.476088808526239,0.495889415147221,0.507603985515427,0.50915614536555,0.514995083589208,0.51080995562198,0.504797152707943,0.519014143694797,0.526160559642841,0.524912379828904,0.507545904879663,0.481163843929562,0.479053159217293,0.504287517658155,0.523900813519693,0.527647839156309,0.524131985226666,0.531697025970379,0.529085647470373,0.511082070687731,0.50178701397061,0.508620875594093,0.517196587356236,0.526032396539154,0.531952623365963,0.521985572663507,0.513222184872701,0.519040805508687,0.520139457577084,0.508603434844626,0.498056288826483,0.494093907056106,0.500502350027808,0.505797830769156,0.50688571879047,0.507716577686685,0.513696804714615,0.513156090074819,0.513174800692211,0.512070371893668,0.509671975465934,0.50516709487957,0.506362659721909,0.512797115519737,0.512778222123718,0.5105382298164,0.508612949235323,0.509681561941038,0.505225570657856,0.505690370197083,0.509005512928207,0.510998179737249,0.509632128980318,0.499480240965583,0.497130533168597,0.497608316648777,0.496955376732762,0.490948138096764,0.498579796325469,0.499405211533171,0.501451927408698,0.500496924110256,0.499658949118443,0.49886843154387,0.497568174304931,0.503135264645248,0.498004789773988,0.493468998321048,0.495079611492563,0.495015825352147,0.493833431372665,0.493968834951076,0.487411203379938,0.480477674896356,0.473977964035957,0.474185893777177,0.477153373537099,0.481604263496477,0.485213594719753,0.483310257926277,0.479525166347246,0.477065860325082,0.477651589913341,0.476121372095506,0.476863562574011,0.475228406728808,0.476388174796868,0.480019610358756,0.484812518188156,0.487377638986355,0.494225955594732,0.496907466721284,0.498831541217799,0.49878739203209,0.494209432363849,0.491693775441235,0.485964191226554,0.485725935839015,0.473349944011497,0.455148512348127,0.438390561016705,0.432892415478695,0.435923825522944,0.441851165372533,0.450362974390466,0.454777514734019,0.455608006085347,0.452590174643597,0.453518818565345,0.455986097013187,0.459121873786223,0.462075197787787,0.464003886388778,0.465951309938043,0.466632496532744,0.466595856907826,0.465972939662898,0.465997771143761,0.467179354386162,0.469670355279401,0.47359413544088,0.476827648034588,0.47859326554752,0.479685401199959,0.479317222313282,0.476902835445912,0.475785081023467,0.474640123251126,0.471646349012761,0.470749247789237,0.469527149734471,0.471421614826484,0.467378019029818,0.468076634013209,0.466007661050024,0.463670706474797,0.463832620081062,0.459703611916533,0.459894496795052,0.457543452052677,0.459302098919534,0.461806652272849,0.464649694738303,0.468344041676239,0.467136390359336,0.469237948352413,0.468002665165093,0.465897581888221,0.460021687461284,0.458952701854734,0.457423532577825,0.451105372147118,0.452418878762692,0.449833813770425,0.444445553392935,0.440151649167645,0.439974619807807,0.436799756926074,0.437562111736535,0.439380761970073,0.441376218004937,0.444028806174553,0.447072593508405,0.448104427506035,0.450553081913387,0.453173342855887,0.454203304848035,0.455779779799075,0.458078517334625,0.461506188220845,0.46224935597833,0.459660545715416,0.459484927002341,0.455926455377429,0.459647909172934,0.45607073472668,0.456533383952905,0.457100003507411,0.4566286128966,0.454546776155048,0.449276004838893,0.443866010062523,0.437864345498031,0.431486056496372,0.429158582825189,0.428898565309544,0.433695693517774,0.433272627870971,0.436388522625376,0.438278911705455,0.439984210366205,0.441699812136249,0.436393828090011,0.427555603265903,0.413469845949613,0.403452304067228,0.406305589501148,0.410434086817694,0.426628907180772,0.437453447343617,0.447107052079599,0.44921139022382,0.453443257014118,0.457514084418067,0.455537495548264,0.456654833746404,0.453503199504648,0.457784128150194,0.457287000477781,0.456752514932682,0.456507077453926,0.453712157683604,0.457114860570565,0.456229470296171,0.455550761010987,0.454144240483309,0.453562851449483,0.451830417910901,0.449519283402253,0.452520156558415,0.451401634479342,0.452005951385291,0.451800225892732,0.45229187701334,0.452384435046985,0.449595646374807,0.451767761552881,0.450385362357503,0.450386862314608,0.449328731541694,0.449552606419803,0.450796678607036,0.447315687316385,0.445951000369021,0.441145501226059,0.442157462117339,0.433022972600291,0.411236699720963,0.382340275068513,0.364374085036073,0.352169674676304,0.345364361303809,0.350319496568672,0.36416225234994,0.37416163412268,0.380204207361607,0.383109600709243,0.383371955847354,0.38259228266429,0.381497709959519,0.383665379415052,0.389369137892344,0.398835136529252,0.404157996419934,0.405335736711729,0.404261133021094,0.398458033377768,0.393563107451064,0.388295175687746,0.386064240002976,0.387708798861652,0.391575069681346,0.395961119247035,0.399281206768445,0.404915357449054,0.405222654857462,0.407572871109764,0.409709050228777,0.40997664962489,0.412581124817878,0.412506117878963,0.413510430362668,0.413673070673398,0.41362892259693,0.414108237363275,0.414390437611187,0.411759894278467,0.410507608112841,0.403083446956374,0.391693590700085,0.36839767411845,0.342248195427249,0.315389233114346,0.289827075476044,0.275283500228891,0.271900087359058,0.285481772429716,0.306464990280088,0.321557868763495,0.326927519121543,0.327690394908236,0.318407351180848,0.305708066395774,0.299782347138419,0.300608002419966,0.300893792069322,0.30289467237928,0.304606418754663,0.306406395955729,0.307703181976719,0.311373118845963,0.316122080970397,0.327377927779006,0.341981180291833,0.355060575993626,0.367921821185278,0.37684236997605,0.380320496508522,0.380163075100716,0.379772683985755,0.382919553090561,0.384649692901464,0.388741294593686,0.391001872932561,0.393628930118204,0.394737642119309,0.399126259106569,0.401870224119207,0.405218234328791,0.408564201710166,0.409724688709608,0.412760838091443,0.41277202707604,0.413566747642632,0.414234204156364,0.41423175553718,0.412588492705611,0.413801194711066,0.411057175806034,0.409190261355058,0.411220668927854,0.409140780022161,0.410601713036753,0.41006542623658,0.411043500138377,0.409896454553222,0.409251362776383,0.406790577251695,0.40546363783097,0.397113925057962,0.368899568749198,0.30936142991517,0.238382862338292,0.179139712191461,0.140229233381091,0.122336777616884,0.127642556798769,0.147220105179653,0.162413089495353,0.181782862479795,0.213576467962727,0.251970657136343,0.290152032260949,0.322184198835051,0.346095665849864,0.365619792689875,0.377095845481466,0.384947981271274,0.387319721943983,0.392437866067638,0.393772473843021,0.394324507174885,0.395186216284443,0.394267101553594,0.395639891154943,0.394704861314043,0.394969249513262,0.394400189434792,0.395214138471949,0.39327081426089,0.392822774413242,0.393554006783544,0.393756371160629,0.391940703876638,0.392638579586374,0.390241533373397,0.390433210686891,0.387470191213086,0.386309324857653,0.384654988828311,0.380808814250469,0.378965293510148,0.374964963810392,0.368110396613854,0.366440851151271,0.361630155597753,0.358540570211319,0.35712444205282,0.357843462965941,0.358550798528472,0.360648318295382,0.360830887717131,0.358710617170565,0.358851025711468,0.354550170987248,0.354847658756143,0.356663099143664,0.356345218690771,0.358378990973658,0.35488320648428,0.351264663860581,0.348045098287874,0.346232641997507,0.347045621390074,0.346025089629677,0.34868698724414,0.349785248194211,0.35223099944563,0.354016546910733,0.356666616006801,0.356293218471982,0.353534924760652,0.347937232666943,0.343842629886195,0.337486936607519,0.331974974127411,0.323505273124371,0.311485090523527,0.295843605989804,0.282681834184279,0.264783425795142,0.252848574544411,0.241829315980625,0.235589069408264,0.235748168716174,0.234388636560149,0.240923817193224,0.250825562186898,0.262435410537463,0.273416634766007,0.273611392421956,0.262447863595275,0.248937639192486,0.246997998284767,0.256030861842339,0.274058548833692,0.289409143590472,0.294747558186572,0.285488066625547,0.27960414783827,0.274048825239191,0.272144340632539,0.274957429087821,0.280793865731889,0.282738337127188,0.284910515770934,0.286669929421685,0.286449456098986,0.293022820119927,0.2998414769711,0.306143736612629,0.313998993600482,0.316161559824828,0.318634251269246,0.320786405640374,0.324294203036983,0.326894769911297,0.329125372691946,0.331081913546079,0.331433450467303,0.330572909933678,0.331945787056461,0.332641850472842,0.333562049397166,0.335927937196707,0.337792002329086,0.338422712772898,0.33822482988137,0.335515034768386,0.331984279386354,0.325248805052111,0.322459983813349,0.320993068124896,0.321843598049695,0.325430634788011,0.317211125953241,0.30548273217382,0.298106074820167,0.299516174235711,0.307015587271643,0.322126369859826,0.331121777410284,0.332609352307489,0.33356946295791,0.33275136761812,0.331500739394216,0.333488477199739,0.330983127777395,0.332707286055478,0.334128139965116,0.332712564774591,0.331363370470383,0.326117706072379,0.313766204791407,0.306013325844569,0.301868876729271,0.305257601824559,0.317201617343208,0.321763522249049,0.324760471511817,0.326586722538499,0.327949123280705,0.325993704842488,0.327712017248014,0.322424251656568,0.321775370308004,0.321648386022791,0.319721152899023,0.318338780072622,0.321154718220627,0.321274693003424,0.323312995856666,0.321503505816456,0.320483362128297,0.313171288991172,0.317803278461475,0.312191377877145,0.315672601288375,0.316062168494345,0.316188351302725,0.319220705427094,0.314155384949676,0.313292849104767,0.311542621275458,0.306383550117596,0.30858315806945,0.308766120064299,0.314204527786417,0.307911444278241,0.309404745110954,0.305332596703942,0.300989432446976,0.289238991745917,0.27685627243474,0.269044027018162,0.253405105353197,0.241355438863299,0.223630294846211,0.209160852987768,0.201694455355405,0.194197637497377,0.188714056473558,0.177931561995728,0.180802929048365,0.185147436057917,0.179146225717793,0.192426021779087,0.206092754794837,0.228744513834611,0.242756524476398,0.242804152408722,0.231046135312621,0.212783253462919,0.191184095811772,0.18004668571644,0.177468550921284,0.175605000259189,0.178405158604056,0.183087751414725,0.18792556000245,0.188648191298149,0.180744947314908,0.171535665746413,0.164959517397461,0.168154725207638,0.170575328505295,0.171508088093394,0.169926637166112,0.170178731519376,0.181132314666214,0.199245666430624,0.215309591935713,0.222990451829125,0.220714324516382,0.215877325349318,0.210475837509581,0.204442612698729,0.200032962438964,0.199366523433538,0.197598762693304,0.199714061731113,0.199284963815187,0.180033842895147,0.154193556236658,0.13541906444186,0.120727734900467,0.103560421625404,0.0853784436970972,0.0683242370320047,0.0480441875015726,0.0396728437504446,0.0347203041915379,0.0276855429585049,0.0352795597377925,0.036793981893349,0.0298296364326446,0.0297838686149755,0.0343871699483328,0.0533548258580969,0.0686155386317466,0.0835294421756542,0.0822740833246765,0.07237562968098,0.0681223163920989,0.063342640836803,0.0588530714140279,0.0512769226777648,0.0504054903847301,0.0593879822383307,0.0550784491171754,0.0561274722166046,0.065021821742718,0.0646957598516503,0.0774623206840523,0.0686806702010623,0.0702746040319262,0.0715688855177571,0.0727265251109322,0.062867731513438,0.066272788354111,0.0805136307813462,0.0767325198624063,0.071543857345258,0.0727139060122085,0.0822504745990002,0.0905543458668491,0.100900176711213,0.090569314568412,0.0779506266309834,0.0810717257689013,0.101142004845359,0.102905329213472,0.1087717157118,0.107043403360276,0.116523687472611,0.125912416203108,0.124116174823225,0.121877979361232,0.122120974751055,0.142854381273249,0.171225707002969,0.179523386348178,0.192865036555852,0.188677090867183,0.196105846893766,0.199483503402151,0.193131389679824,0.18712396359578,0.175172802581086,0.169906205401779,0.167819799534637,0.158903468088628,0.166609950778349,0.172197007983953,0.189352706853241,0.183012288677266,0.180819946086942,0.180042214731165,0.18746339389393,0.199134987121959,0.204305370529927,0.21233042616593,0.211416326490196,0.215053679100673,0.215745236696812,0.228784409195572,0.227105257733275,0.243422786678218,0.238785345004842,0.238481243289041,0.240713061717396,0.239697458046899,0.241899259347099,0.242958687188407,0.242646914613328,0.25020699492132,0.250601758953249,0.252767737849231,0.247156107810003,0.259496397563544,0.246654619804993,0.253044464102174,0.2513099908992,0.259309336684511,0.249188820213619,0.248425310106365,0.241532580964808,0.256938477515675,0.239820096715178,0.246084877223457,0.242768865944373,0.240703349205622,0.241507904005138,0.234112062242708,0.229901612505604,0.242372638329686,0.241631386467546,0.247486228533066,0.248267009019523,0.236230638772668,0.230335750065294,0.24628915134797,0.234995480428008,0.247516183296723,0.244954713280665,0.255889848423109,0.245098561824835
02/06/2021 15:07,0.000615643093599582,0.000474728328188959,-0.000234924468656979,0.00105847790327117,-0.00132218774600544,-0.000462726778760969,0.00210676373996924,0.00182900863005152,0.00477199535982807,0.000631795091118134,-0.00100601134309424,0.00168970182875022,-0.000184202600273058,0.000102843392644187,0.00271831651749938,0.00741034746187229,0.00228913975340162,0.00550522194278043,0.011666562827094,0.00943479007933056,0.0126195838425759,0.01764641891067,0.0215329042562251,0.0273801549543996,0.0255749534177356,0.0350023935295802,0.0356439428211622,0.0405204494525856,0.0434445149489292,0.050713071749206,0.0567408504668182,0.0617689177413006,0.0642020982573309,0.0692928025795074,0.0768201172896539,0.0835143793828724,0.0872867307277096,0.0890031281804137,0.0921054087817084,0.0981829412711606,0.102404962563263,0.112402101382889,0.120134396208762,0.13347466791849,0.143409189094333,0.151844539876078,0.160150983610061,0.167856020094231,0.176207420888284,0.176282395037266,0.179728212423905,0.179232119654922,0.180929097051273,0.178207608585481,0.183430844881603,0.184913803960957,0.180139412648848,0.180365772568101,0.177496392639082,0.177855675815752,0.177893047304917,0.184529392299038,0.193710320968964,0.199163627216676,0.199340205259645,0.203684891475326,0.211446747046391,0.207652316641138,0.201586710285453,0.198193048317638,0.201104047036731,0.197567754111786,0.198557110124775,0.202171803124239,0.204350887850297,0.205272936145247,0.208244018999223,0.217263380338876,0.219190338174786,0.223836048922002,0.224955509244349,0.229922860655466,0.239292624061729,0.245656536068366,0.253476561081715,0.248123808628997,0.240328727117003,0.229493891749324,0.208751509541394,0.206740002399366,0.21174527989123,0.226752946790312,0.227389871174409,0.231431890514916,0.239278581299321,0.244758126767254,0.250138666847445,0.256979493319957,0.267601255091215,0.283475762427086,0.299413391067746,0.305959316463237,0.308012652247027,0.306917967358384,0.311710098338607,0.311617224756414,0.312503865495655,0.309955167406091,0.308757473799891,0.294883521462169,0.281001860880416,0.266010187177259,0.259282808208464,0.26955668756422,0.27567367298108,0.293255671927577,0.319733196540314,0.340215755752462,0.33900943256658,0.32862108344877,0.33174832438631,0.324502011780255,0.30380040573505,0.272960811140059,0.245531797241801,0.237458113986213,0.248326220595053,0.264154582204971,0.27568012834804,0.290541945638721,0.292048300331224,0.28986106219564,0.296874916291195,0.317019976769399,0.337962977842103,0.359327658591426,0.372642896767347,0.352501592646245,0.299289813590556,0.260392624889496,0.273183275534133,0.311496094178013,0.328630004588514,0.309214756548059,0.296678536613267,0.334723340266595,0.39160320561082,0.448334117367585,0.492637429977431,0.520238940263948,0.538554458043166,0.552297983579768,0.555141871654494,0.553122021470421,0.549976288550876,0.544071162466093,0.539815999158164,0.53092043071665,0.528738381246444,0.535590031341378,0.551869526869377,0.564635019901023,0.550244164753649,0.544089540614696,0.560349461411233,0.580777612424274,0.586218487931766,0.589545787109702,0.592684461323016,0.589696208119636,0.595962287451081,0.602124090099909,0.602587231372635,0.589685801294754,0.586286118888172,0.585841312056474,0.584412408360001,0.587591693494516,0.606756277793334,0.61021817484212,0.594932631357076,0.587122019588536,0.588484215021547,0.593273117294234,0.594814372421863,0.593679227007067,0.588899483610733,0.575354135072223,0.575944473840924,0.563913678234088,0.534487388236769,0.488805404531308,0.472004507030121,0.521254051036834,0.576257107729023,0.603548760836806,0.604802887560654,0.595666740901551,0.612842202301632,0.638481840810421,0.666040462468092,0.6649940074138,0.638882062602603,0.617523887989592,0.62614184903802,0.63870002916034,0.654896077713674,0.681509801318131,0.702834429245051,0.711765024513084,0.713966226470876,0.719277214499503,0.71790827519365,0.704037207585047,0.698053571755236,0.724646053138296,0.742604408290413,0.751938903344101,0.758491148192138,0.770683948086597,0.795974058825521,0.80398754963798,0.790213897760564,0.759955911166618,0.745963668672921,0.758495186345713,0.76551317960718,0.770102118654697,0.787091952369937,0.797702134270225,0.798866910802332,0.787200489532345,0.781396201259483,0.781511380065649,0.789375183238607,0.804669669516644,0.812563815028516,0.818878739967899,0.814305687470626,0.80303153287328,0.793267772101307,0.791993264775661,0.798570006712082,0.783304949845348,0.783264251390204,0.790925592431377,0.797529516028517,0.795254107278316,0.780153011020825,0.77871527739932,0.798234472137614,0.818853937503537,0.8074378279448,0.805935874445607,0.816174733594328,0.817005417999977,0.808816635094059,0.800343460612492,0.816531886642144,0.830135713921872,0.827771575440069,0.831089880954239,0.835173711555475,0.834432857900427,0.842015632188735,0.844415220628097,0.837781047915998,0.829650314767506,0.817252656619811,0.797729114626661,0.736478693452916,0.700649045770905,0.729857934974882,0.774390163298241,0.788871120584764,0.79769429147897,0.822718416552241,0.826840657652131,0.808373619206815,0.789965563368796,0.799476343646852,0.81405512358995,0.82157239123153,0.836769266354467,0.828957321866028,0.829876213568305,0.833369581713797,0.827822215815752,0.805520965237836,0.813245649065862,0.813343488559546,0.793329123744222,0.77924185345691,0.775824808072073,0.791699297456169,0.79516896363745,0.785144047306313,0.793107611573453,0.817387121720503,0.82976072554982,0.81614221977292,0.80246644068666,0.797446820498806,0.816796882934237,0.819892648989606,0.812778691605986,0.821773811896273,0.829452016572543,0.816614726909658,0.79999240068319,0.794300024778923,0.792125252122472,0.800089456535669,0.781062876799768,0.725396764066014,0.707621552296278,0.73196862935559,0.742388662142211,0.777870626058152,0.796831317714389,0.798357936492777,0.811171459125746,0.801382821032557,0.794435474434048,0.814492579113556,0.831279064278764,0.821510630127865,0.798003650534242,0.758399581887066,0.753051774983594,0.795261893743057,0.824193888983099,0.833634485693023,0.827509907783035,0.837955272945178,0.837913794834907,0.809344317496309,0.793276456291812,0.804040760485803,0.817725171922774,0.830451541015383,0.842300893946962,0.826596882104321,0.811308536474799,0.82291569649527,0.824164241725952,0.808461600150128,0.791100820721581,0.782880315692448,0.794662892868769,0.806632729884719,0.805484681679437,0.808323484318487,0.817760185954683,0.817616997939339,0.816626769070041,0.815852304184494,0.812293500655628,0.805757213828507,0.809368836051658,0.818628077541071,0.817310450572087,0.814693333419049,0.810976958399491,0.815145393538303,0.808295737714323,0.808119783921785,0.813762059447632,0.819507067684752,0.812920725112743,0.798755502348101,0.795205108333675,0.798172961383991,0.794621743575448,0.791015505658148,0.798361866034808,0.802356182144316,0.804268360656843,0.804175664457825,0.802309078502697,0.803980832586249,0.799326516182134,0.8066906141545,0.799755447804009,0.794726851903746,0.796878840026953,0.79737476885366,0.795368991839299,0.79352306665371,0.784217700712272,0.774767846126426,0.767305350643314,0.765295892492737,0.770816854576797,0.77717041763407,0.785011181703854,0.783293143283655,0.775365081296441,0.773442643291776,0.773370415256468,0.771887284038541,0.769291747944688,0.770939809741901,0.772990179217395,0.779384462302776,0.783780104944213,0.794237532805273,0.801250901163036,0.804391504597255,0.80989489555554,0.806673266971405,0.80378168835642,0.794778513541711,0.792932740182765,0.788486587252258,0.770560820564104,0.741328777419364,0.714342660669704,0.707101252605843,0.70822895815729,0.722792717991016,0.735007527443445,0.744344607364434,0.742847007264545,0.741591303977026,0.74183086402058,0.744156874963138,0.748858418171263,0.754786047907257,0.758663968820084,0.758844118300118,0.76125148003366,0.763120012536963,0.765282579690074,0.763152062320707,0.764437699759795,0.767449669592998,0.774010607298738,0.780715885961911,0.782434610308403,0.785020113489481,0.783080497896523,0.782445919560625,0.780895165351988,0.778049852714715,0.775745770770121,0.770676597207021,0.772494265706304,0.771200670296806,0.770083955551894,0.769219112359715,0.76491464894118,0.764386815831744,0.761134147370375,0.758973013695309,0.752645705271694,0.7547604667923,0.75549126528236,0.761959443518396,0.767518831699555,0.771834028406841,0.775233838407222,0.772630890130498,0.773853050155225,0.768089720129354,0.762467675361731,0.757862915660234,0.750450408980865,0.746983202805466,0.746575593179614,0.743398993248655,0.736592423023842,0.730809261166617,0.72849389901271,0.724317213457197,0.728017710793449,0.730422889102821,0.730538951561341,0.736105845934173,0.74156636937559,0.742704668299017,0.750595511446415,0.749147829378672,0.753400064845163,0.757169605695212,0.762501344366095,0.763737350916723,0.769027156441605,0.766611483902779,0.763127918438622,0.75941542172474,0.759170465962979,0.761518303779135,0.760221161367375,0.761972930957267,0.761863006728147,0.756465675274454,0.749887149765509,0.740676576935317,0.731265604406097,0.722489131831005,0.716260434484636,0.715274574739068,0.721956144163561,0.725432113874712,0.728609365770804,0.733068225650635,0.737350293216409,0.73598676433711,0.732485806072216,0.717148268762905,0.691259850194184,0.675538432695594,0.67971167568848,0.690554517751396,0.710241433250795,0.733882980225606,0.747919569288558,0.754613699481413,0.759466378685329,0.765179255941386,0.765542144111323,0.763074941317448,0.765956734298021,0.765267680433392,0.766413796722991,0.765880064719229,0.767197997944865,0.763638039504478,0.768451010125975,0.764904400857506,0.766233774706196,0.761987304385261,0.762138594979051,0.759829207365957,0.759927646167192,0.759599176057835,0.760013990708096,0.761198978444879,0.760544618643099,0.760324025375582,0.757700453620528,0.763088827050052,0.760517116223354,0.760245949530473,0.760621541438109,0.759141571638725,0.760071312717107,0.756551265961596,0.758237923780523,0.750880743069012,0.74715395694549,0.74370601154556,0.728963171943077,0.696102241721842,0.645975207177656,0.614732854799539,0.59305080265705,0.582081474658282,0.592062809017579,0.616704040868621,0.629967307906479,0.64438568252392,0.649791572277475,0.649774394939985,0.646775624242791,0.643939338508133,0.64724271855642,0.660066986653532,0.67387445294853,0.685240031299516,0.689159230722917,0.683696452986639,0.674972895780607,0.666315000176966,0.658860289631941,0.657893233525081,0.6568822999895,0.666344026099425,0.67118024761242,0.680269171501186,0.684139134782138,0.689084753460998,0.692047109296029,0.691778360366959,0.696481094517013,0.696800218914861,0.700718838596297,0.700336060472203,0.701907392516841,0.70141321989028,0.699692940024097,0.701311413023754,0.698447952207647,0.691419946581081,0.681240785250044,0.665171659557776,0.62282685865315,0.579660328367273,0.53440028715451,0.494045071878773,0.464641667539581,0.462170620298449,0.483017804038178,0.516875786289536,0.544686050810188,0.556066536362883,0.55437532390779,0.539429575056637,0.520256441766296,0.509239489547034,0.508038099488568,0.511970902088441,0.512793890332106,0.518017197621643,0.517389134356047,0.523370810389689,0.526992580021241,0.538031247034257,0.555798587658039,0.577211265830312,0.603581386326802,0.62186471141713,0.637409136998715,0.642283807430854,0.64357162675602,0.644469539047309,0.648313749208721,0.650420523130785,0.654038814157896,0.662227678293077,0.663320604242953,0.667565838753819,0.672194085247059,0.679891770812926,0.683192725429437,0.688971591576606,0.691326044830617,0.6976839065967,0.697026318308925,0.698822401938001,0.699258564478629,0.699258335849524,0.697690510018842,0.695625422610486,0.693483378809523,0.691686827762638,0.691559857003543,0.693279280399774,0.690843856211165,0.693174212520657,0.692870805630793,0.691763108066455,0.69152496535041,0.690532084369385,0.685032658672,0.670206000872274,0.623704004464012,0.525580390011431,0.404030262224026,0.301708226593906,0.235331463691235,0.206111342729059,0.216476918774914,0.24828388414007,0.278604236315637,0.311242301232824,0.363248396773571,0.429446471933156,0.491578591899414,0.546240713979237,0.589965147705847,0.617985413363732,0.641140049621548,0.651200240618668,0.658502561166393,0.663705548894849,0.667299701193791,0.668434795988478,0.668036595158839,0.6690464272942,0.668879232606787,0.669845641794046,0.670458961190124,0.670841163869271,0.670229312450974,0.668128445416436,0.667901156103462,0.665259800732713,0.666651295432189,0.666401953344231,0.665893646887918,0.663392380812936,0.662019321059463,0.659632258826179,0.657056446879077,0.655668377407533,0.649745398635754,0.643898070743055,0.635680435821506,0.628575025778893,0.620538907707565,0.615449002146673,0.609841019172224,0.609139883317192,0.610263179214785,0.609075315055704,0.6122231862954,0.613244584952788,0.614034682529308,0.608282873203196,0.60617110578521,0.605967086235509,0.607595598735463,0.611934414370791,0.609606275404263,0.607694419459343,0.601256217530666,0.596452966586851,0.593883658576581,0.592989167256082,0.592173723105869,0.592962823573865,0.596362152178257,0.601837332387887,0.60642605238911,0.6085415050217,0.608437273355792,0.600908316863777,0.597542461084088,0.585037051665039,0.577347316469073,0.566209379088567,0.555860130991735,0.534542095083653,0.508581922438397,0.484277763274885,0.45544565494973,0.431927441837666,0.415691246339377,0.406295115116373,0.404150576745203,0.405987939297213,0.417185454663042,0.428470332903304,0.452751949434848,0.47048808251657,0.46942706648484,0.449256902978757,0.42645327028733,0.421850705352576,0.438047372111238,0.470667470389138,0.495054374779128,0.504458168425135,0.491337070867119,0.479624447555355,0.468950797712015,0.467270394363558,0.472235601594372,0.479614714109836,0.4802619329466,0.4888726999155,0.488405382437499,0.495083250872299,0.503312533781737,0.515810216751646,0.526097574011916,0.535897278033818,0.54090248882783,0.546459756487841,0.54960378962631,0.559378683754043,0.560166128277129,0.565719664851804,0.566164950042506,0.568885903346401,0.568976392861733,0.57148193589202,0.571255317097986,0.569687076681487,0.576927964149392,0.57613607212061,0.580251025855328,0.578271416234604,0.57685554264764,0.567618413592655,0.557319888113928,0.551535763051661,0.546272693053362,0.552018321077856,0.553676091589033,0.547485928261454,0.527113955941216,0.513062141351784,0.511222094389621,0.52429854417721,0.549154168493814,0.566246383704132,0.571142630747359,0.572001719870916,0.568157893478869,0.56828756471836,0.567760131659615,0.568419642742973,0.571064838076359,0.57220435106541,0.569371296125983,0.569912703180319,0.558783178625409,0.539379746443141,0.519926832721585,0.518947939979962,0.526028582032466,0.542548866766945,0.55306300863651,0.554554002320115,0.557706007665591,0.557007509773656,0.559879310679069,0.557571878506828,0.556697029533834,0.554150747111494,0.551279829824169,0.549587512957511,0.55132101725856,0.551894684981715,0.551041171370399,0.549393619752918,0.552363030195683,0.544550089596664,0.541575529935559,0.538238882794608,0.540607469208584,0.542000901007821,0.544652694493347,0.5448488738329,0.543298573231027,0.543316920440993,0.535333587153252,0.533213515436383,0.527916493739451,0.533340837172996,0.53540124293755,0.535591102176575,0.533765574340908,0.527942927010445,0.525672249646258,0.515538439848834,0.498408694149494,0.484138182889974,0.462959679040712,0.44095870497397,0.410288780204055,0.385888906485001,0.366758228093962,0.346608538891844,0.334013698587913,0.321351139548262,0.310538960606334,0.309197428795883,0.314708137571729,0.319213313089128,0.332903757884007,0.361126173568858,0.398096632191794,0.419246932919717,0.421957237779441,0.396087764174862,0.369441989807144,0.331428603723651,0.315340106858494,0.307923871557609,0.305153957965243,0.308668433291498,0.315788065955083,0.324942728368708,0.325053206317114,0.308106019346049,0.296231844811095,0.289467048863419,0.296452267811864,0.294550243815926,0.294570653407688,0.300100245938286,0.298057399605624,0.314618924325906,0.34373135729261,0.374989327450007,0.382335882721648,0.381670846952537,0.377871969224689,0.368437020298493,0.359610699325631,0.343260021577518,0.339227238835413,0.344889653844883,0.34272275290213,0.344171708456693,0.31647763882807,0.274820593170335,0.235525164424973,0.201875162623623,0.176751562390197,0.153901783437669,0.11524287704182,0.089150766501297,0.0691599823542752,0.0552408051104162,0.0532333500386157,0.0580775722442219,0.0623775990658253,0.0633761091159469,0.0539652698737323,0.0602189990969211,0.0868965377782273,0.120435084005832,0.135963242137578,0.131429311266443,0.121754788563637,0.107040387373054,0.106878189328788,0.100578706482587,0.0908021505596617,0.0828234603741712,0.0957568021091747,0.0914398992208791,0.105955058012302,0.107619578796484,0.114945143894406,0.126776175607972,0.106487446127631,0.112842156155604,0.130484527944586,0.12753889730605,0.109798773078494,0.115575656023323,0.132626655144628,0.134861599193311,0.123695024430161,0.123474317231824,0.151061266474441,0.154528403261096,0.166692185882844,0.151651588958961,0.138274540550275,0.144001590223424,0.167320150411593,0.183291031166134,0.186595205500901,0.18520636064316,0.20709543460676,0.210187649208866,0.206653032212085,0.206620786806003,0.209012132265189,0.241127918420587,0.284477503257478,0.321047310739753,0.33028270106693,0.334111436208256,0.335933543046709,0.352678372159486,0.335549449319605,0.320068023045146,0.307887658595913,0.285007188817141,0.282084569003095,0.281862929978577,0.279581739358073,0.299148399667758,0.318211849661079,0.318828278786728,0.318323279834726,0.321449549969865,0.322297638556153,0.348892931174264,0.364114711906031,0.358076354398468,0.36531215934901,0.382509982309429,0.390748572101634,0.388761104807927,0.403223489923025,0.41830275635181,0.404094082027658,0.411106452584012,0.414105085752638,0.421900290711292,0.414700355550502,0.426909024660897,0.425833662260649,0.430956145031905,0.42502318632219,0.4221537094633,0.430043088760776,0.439055608901509,0.432078991118936,0.430199317048124,0.434306266906106,0.433393877150996,0.427625205291519,0.425979247450908,0.424438270370896,0.427665891423162,0.425760430302655,0.41252773699136,0.416288223305601,0.416381539459571,0.406849035205774,0.414849705414992,0.401431643808698,0.40111804198822,0.403433057507058,0.413077974090219,0.417552854120836,0.415956424069801,0.408602286988986,0.418307191128482,0.415970283974213,0.425092007947436,0.413521702599646,0.423986157915641,0.407048128351123
02/06/2021 15:13,0.00226135385756941,0.00411720463613692,-0.00211710055804664,0.00117014493324994,-0.00262455165355076,-0.00214070840349485,-0.00135809171327809,0.00392884745768053,0.00139452844772631,0.00354561285076956,4.8947770752209e-06,0.00114513245295186,0.00668382244965636,-0.000534361082792561,0.00218184441104855,0.00803132134871305,0.0063416580786651,0.00708106726487198,0.00861648455196666,0.00641003067583462,0.0111854532712251,0.0177222923516561,0.0183103125474759,0.0227485401235943,0.0268767994119586,0.0270106149919738,0.031071968660596,0.0387348446050263,0.0417809677026952,0.0467401383142925,0.0518804802675942,0.0533989495785005,0.0605510035448833,0.064661268748835,0.07161877538588,0.0724455854298138,0.0801836248256686,0.084166590680351,0.0804522507062923,0.0897941110963226,0.0945087475961492,0.103145942004945,0.108576067338103,0.122757392496443,0.130126002634454,0.136492269502912,0.144634155249362,0.151689691775132,0.163377628714158,0.162990759332045,0.167492063642181,0.165554900649001,0.16518836508164,0.170255407866843,0.164306055100181,0.170552169687092,0.167876014092165,0.16789805583273,0.165036674689353,0.163953445274184,0.164725123634077,0.17188463330209,0.176699178053805,0.179703819185357,0.188158685468937,0.189810533192774,0.196343731871366,0.191832724140047,0.185610331181177,0.185930226176583,0.182971503717154,0.180912792094121,0.182345957186333,0.185553771443461,0.182648556335305,0.186797594985247,0.191276308167615,0.199670121409933,0.200899035070512,0.20735018720038,0.203666801306832,0.207411828908881,0.218807432652743,0.226164138404766,0.232770792852433,0.223459214933857,0.222999139566681,0.206504139605857,0.194211198863122,0.187869515932757,0.193294993074065,0.206026426781712,0.204452694917177,0.209523056909404,0.21597853552452,0.223282262699135,0.231284280521794,0.23334250059087,0.242593344447204,0.25634209249507,0.269845064478772,0.276308185855535,0.278702246029767,0.279476402180132,0.280159474829362,0.284272543683449,0.278914609399514,0.282387308096531,0.278013222001997,0.267608194312803,0.251049593315242,0.240036203822777,0.238506294928162,0.239852169243189,0.248750580675216,0.264547351456358,0.288346653031807,0.307333818309582,0.304714683968035,0.294681861467514,0.299447906668442,0.29216065700555,0.271562123691408,0.245461348818653,0.22370195026557,0.214229895984978,0.22051479496774,0.241360116423038,0.243883168708477,0.260786978479279,0.260507991200611,0.262839035699805,0.266682391142812,0.284962566321308,0.303269357160213,0.322172477248761,0.336334475269857,0.314503432523027,0.266243860881644,0.234770720712418,0.243170964049137,0.277485268580344,0.29350716958768,0.275650787140869,0.267119066892902,0.300859876019337,0.349365382076221,0.400778485588705,0.439111322792505,0.460499896397904,0.479624527776758,0.488192534996341,0.493751239806196,0.492424429591436,0.490824097159055,0.483509913743079,0.481663830775452,0.474911718513736,0.471488567038384,0.477322344406241,0.488577991531842,0.500760855841519,0.487707392924303,0.483686053029554,0.496329719001205,0.51732495738086,0.51969760725377,0.524382046664281,0.526155333540639,0.520950580162566,0.527449564125416,0.530180482086534,0.534537177276151,0.519696413801974,0.518228418922396,0.520592431855791,0.513428997173423,0.521642132301791,0.536461668014804,0.539725392855623,0.524894082699341,0.517897611129201,0.519617798912613,0.523737239210721,0.523043808792694,0.522036647076094,0.519211878453004,0.50871585851042,0.508968825113768,0.495212797060299,0.46974537217116,0.430366091751661,0.413019994429868,0.460478917934761,0.506772588106818,0.532368697136599,0.53306028866576,0.52368434877799,0.540596506446246,0.561215264546288,0.584079709943546,0.583026811836435,0.562406970824176,0.544072824196548,0.549356963831699,0.560532584084024,0.576463009782522,0.59840529731366,0.618980196697395,0.62161404180943,0.627037153901086,0.629902548639786,0.629060286291415,0.613811236769246,0.61262483963667,0.633033581748812,0.64940932077888,0.659386534828373,0.662047034317456,0.674678582604386,0.697869474111362,0.702986034858507,0.691652752522629,0.664733952660576,0.652058779482704,0.663444550702829,0.668138382058982,0.675031227947505,0.686410333313933,0.697664336567387,0.697349433362706,0.687928536893267,0.680690301633208,0.681266195087475,0.690481542891406,0.699726696687303,0.707972181508493,0.71306101684177,0.709793824255301,0.698936603492846,0.690674314145267,0.687273893974191,0.695421068859815,0.682110219747541,0.682600941944907,0.687261532062942,0.695069620549502,0.689616132829047,0.676732174302029,0.679523073417235,0.69500449056843,0.710820798997807,0.701775624910182,0.702015328947468,0.710053179445706,0.710152059173812,0.701317187659134,0.693677600040913,0.708439051893027,0.71660789262949,0.720533966998939,0.720613897021703,0.725891825600497,0.72661704156072,0.728510883814045,0.732212811532648,0.724243477371523,0.718084201945598,0.706844174219208,0.68972902330457,0.639219218781904,0.605296077920939,0.63408503392282,0.669393285368395,0.683525205993025,0.689432539988257,0.712000940960614,0.713401315618599,0.701252480041084,0.683737462474354,0.691051625160594,0.703664087322463,0.708931908491192,0.724122843368617,0.717465445504458,0.714195368931881,0.719995460879941,0.713268573351285,0.698060414881783,0.701402020148607,0.703877559321908,0.685436728849644,0.671836676734639,0.668295262169858,0.682614054513226,0.68358317160441,0.676796193175951,0.679562683410214,0.705681099993548,0.713194897904542,0.704612069292512,0.690087400435463,0.688808022716189,0.706055706295869,0.704218875744607,0.700592643821172,0.705226679563052,0.712749377630443,0.700993886177358,0.688166467157467,0.681237873688439,0.681326559282969,0.688017109061092,0.67354390502789,0.621020977431417,0.608675004587375,0.626198491515704,0.638528183791754,0.667308391098121,0.684569777359556,0.686085130607265,0.695099913649654,0.687128601732027,0.682123761920885,0.698504477085422,0.712900468247539,0.703492002095638,0.684679026968359,0.648578312646732,0.647843173824346,0.681434651251774,0.706941636476531,0.71374966432573,0.708896307978006,0.717573305856829,0.717888195758547,0.690483770782439,0.678927055208961,0.687451489051155,0.699562513086685,0.709330399662762,0.720630199595122,0.706262553928707,0.692628543792889,0.703940915518877,0.702819976532574,0.691633655337608,0.674343337680776,0.66805702729475,0.678981650645134,0.687509884153875,0.68703488300783,0.690387068187103,0.699635051557832,0.696981016072793,0.697206240698815,0.695306653409094,0.693858677501494,0.686254799613415,0.689285038445996,0.698892251660202,0.697699464153994,0.693311680528241,0.692297089975507,0.695760086049347,0.688841654724925,0.687270285463222,0.696176509377372,0.696882543240834,0.692626561543306,0.680436443554443,0.678097567720399,0.677007697555888,0.679447522794809,0.670546453827165,0.682361543697889,0.679341039510454,0.686758060619585,0.682838756453285,0.681559002712183,0.68243311779592,0.680199302807219,0.685169444041924,0.681148658132559,0.673707975092379,0.676451757165589,0.67730014288111,0.676423136561218,0.673558928908948,0.667337217500268,0.656185123022776,0.651528547023821,0.648040426784532,0.656060316206407,0.659140645283536,0.666877197887581,0.661934964811681,0.657658414288368,0.655442936259462,0.653100058093834,0.654435063494014,0.652503152697794,0.654168032592855,0.652360262867411,0.660957370069463,0.663428807872058,0.672002778633005,0.678281005261453,0.681285254137577,0.68528550227043,0.685023763375499,0.680420646640756,0.674434102459929,0.670796005192203,0.666472512647624,0.652209885786565,0.627633774290696,0.603621820837887,0.599395687176003,0.5988558799152,0.611077094164915,0.620660707204108,0.6281488122081,0.629333780326795,0.62526175806564,0.62784043711286,0.626950939931523,0.635211420605116,0.636888948663434,0.641009261045043,0.64159187883689,0.643504601261504,0.645444077340109,0.644523432276633,0.646079610168883,0.645124569245078,0.649308492975319,0.652282325270928,0.65931574641967,0.664066712949702,0.662144879863361,0.661593579073182,0.661039764432421,0.658273217026653,0.655749607409335,0.655004209325934,0.653356516437681,0.652728590183398,0.652364470260893,0.651471623117379,0.651352414536694,0.645166317222795,0.645896211250997,0.643814790369508,0.641095161023796,0.636715067989162,0.638819261214603,0.639212748150742,0.643793971969733,0.648616256518899,0.652147101856472,0.652594697433274,0.651836845705939,0.651782731876755,0.647056390814699,0.6427928391637,0.640291658863585,0.633178057448055,0.632089001530448,0.629114094433517,0.629142428345845,0.617274603074731,0.617004594901481,0.610511344328165,0.60946707790429,0.612087811187728,0.615020193090774,0.615378880215789,0.621053199502492,0.623060097348392,0.626729519009604,0.630268290833936,0.633248088964001,0.633463693662469,0.639406458256313,0.642243329352609,0.645607848771293,0.64739012002858,0.646650681859687,0.642987186298057,0.641681580781709,0.639261259523859,0.642447010618469,0.639801507256481,0.643409310638272,0.642315604295749,0.637922560645902,0.631047015642338,0.623095661592836,0.616448598441747,0.608187932335175,0.60097612652752,0.603821984938441,0.605724286639808,0.610194218034338,0.611004539848381,0.619103547177385,0.61921404834011,0.621590317169442,0.615511805729128,0.600389791727898,0.581677471409019,0.567790018837547,0.571556051527776,0.580319047402374,0.598966358548538,0.616254678887144,0.628594685889997,0.635596409635504,0.640098537245397,0.644857852658416,0.645031826822394,0.642433990001812,0.643813029320047,0.645985597867199,0.64596337871945,0.64315519234352,0.645200661216341,0.645608386995578,0.64442119714316,0.645651613045972,0.644364465948008,0.643540024120624,0.638565775482556,0.638443955306975,0.636659826133481,0.639238778182171,0.639405833419104,0.640833162271135,0.639100348525445,0.639321222105481,0.638654575691678,0.640371735586838,0.638605969232824,0.638548095522186,0.63862622705796,0.63906586880911,0.637025814894264,0.638303440671593,0.636939895116995,0.630592644586819,0.629757895691109,0.624479842145728,0.615118580769549,0.585099910296939,0.542571448653488,0.515304336028425,0.497443479907302,0.487373412579094,0.497569982118565,0.517544598524641,0.531595972291589,0.538841041233369,0.544928142984199,0.543212363913499,0.541460659900684,0.541635018060606,0.543262267923085,0.552328011843924,0.566248347193056,0.575656255154555,0.577729569900933,0.575589553324339,0.566391418251248,0.556142492650408,0.552421489928217,0.548245276270423,0.551653883884371,0.556701147316341,0.561262142813258,0.56839346114254,0.574241607319509,0.576223703123305,0.581260157331572,0.580116979415317,0.583660694985532,0.584485426859673,0.590097117351115,0.588706303288175,0.589352364484092,0.590472693865724,0.590075135225568,0.58994755730069,0.584385289414402,0.581073061684711,0.572483734625463,0.556242968787068,0.524930802441252,0.482014581250638,0.446094610102181,0.409538910915802,0.388166567798236,0.383108963589955,0.402598379273911,0.429117334903587,0.454594635125073,0.464978441989515,0.462300377782062,0.449453879262092,0.435209545016519,0.422008737567075,0.422830474522149,0.426583072197993,0.427778684243148,0.432104242271141,0.432001871525876,0.43759853667436,0.440534638662433,0.448876559363494,0.464230724866629,0.482334938169722,0.506081491007953,0.520171914702058,0.534935853549652,0.53690442655934,0.539332562925484,0.542269216922404,0.542428815707058,0.544922583435519,0.547484815216789,0.554494865242096,0.55669957038592,0.559917571276937,0.565465125367218,0.569910098959154,0.574895215890857,0.578362931777369,0.583257568262774,0.583484816361307,0.585150001010212,0.586135978715775,0.586802573325773,0.588324078121902,0.585284811438615,0.585472326808312,0.582746224063295,0.581790101551001,0.580204547566945,0.57860537027461,0.580614432881868,0.583122705237499,0.581736113482732,0.583019890187495,0.580843508778602,0.578931514482007,0.576712554969755,0.561555037213407,0.523435345542011,0.438672475036199,0.337267294139396,0.249405877688364,0.195289423157952,0.169731692252042,0.17786002960797,0.20384636453498,0.22778755787517,0.259493450281592,0.301550468529398,0.3587019641733,0.410006902187347,0.455335652601343,0.493593076487682,0.517954578653647,0.538053441266257,0.544835157754368,0.553459800605906,0.555511205414332,0.559246995811496,0.561271939920785,0.559998419719042,0.560708620084724,0.561828502721581,0.56214594146472,0.562486767051774,0.564131149829197,0.561070276508877,0.560481260955281,0.559198422454523,0.560081434576222,0.559014974900502,0.558849192066113,0.558584337389542,0.558018450732055,0.554519332574137,0.554586685925492,0.551244494511965,0.547490181684593,0.544526424192421,0.541213645643153,0.532112353720874,0.526346681697717,0.517921825294447,0.513742729800557,0.509886731758028,0.508902738553886,0.50992358634932,0.509255219874409,0.512867626826596,0.513541187888373,0.51371127519423,0.508761073335822,0.507766600059047,0.506740932300158,0.506987245085994,0.51126952141315,0.510421856127968,0.508231040257068,0.500873563452236,0.499052999349699,0.496349693293158,0.495822460231832,0.495590692098506,0.496298678639087,0.499076532846718,0.503447184898967,0.506326788742008,0.508987664888768,0.509541284961696,0.503867848093306,0.496820364570077,0.489424691523395,0.481112029680341,0.473475683603304,0.462302620619285,0.446542787539269,0.423818217983645,0.401665265089375,0.37870615125205,0.360080857828201,0.343242059000175,0.33692179248011,0.33628829768907,0.337038994917683,0.344871029062984,0.357215194662802,0.377298093946729,0.391097038582972,0.389609024775526,0.374572235167712,0.3552600433148,0.351956265411148,0.36345578666726,0.393515353163457,0.412785319867792,0.421351105028087,0.40891659248534,0.399804221699293,0.394261266994227,0.3886070443177,0.393737366813708,0.398152002205612,0.404356578910376,0.405604364360725,0.408548794927164,0.414589816327676,0.421536161035486,0.431001734252524,0.439766675521174,0.446277231455031,0.451122520683329,0.456818322528206,0.459955226916666,0.465850990411864,0.468498223728272,0.470340704783748,0.474596224983298,0.473766803435448,0.47722560078955,0.475291944503271,0.477111489940378,0.479337408702296,0.482280213768869,0.485180586542196,0.486899610572511,0.485328545090493,0.481916419243103,0.477697534939266,0.469828790389207,0.461200569221923,0.457756711386135,0.463211587049147,0.4642060542694,0.456400677948528,0.439624101207652,0.428480652121307,0.429636193351623,0.437922601763032,0.461941553132624,0.473976139863096,0.478025576881171,0.479673419503681,0.47386562167056,0.478618259861997,0.475362823869645,0.477684227148684,0.47659769205372,0.479509023120606,0.476143909732514,0.475660331412644,0.468126983453174,0.454004194848529,0.43787366188133,0.43165016714176,0.444214793694451,0.453384655059905,0.464836132326597,0.467352379607741,0.469817611242522,0.467074539536606,0.469570366690366,0.466407694992937,0.466174439981992,0.464295404832283,0.457629761195898,0.461951752914267,0.458818773807336,0.462736177929594,0.460121577259966,0.461631516816393,0.458128297125287,0.453988523654739,0.454463811254642,0.448725184962784,0.453010390875131,0.451287534475482,0.458018251224417,0.453031943120427,0.455048876635208,0.454066427038807,0.448807383882627,0.44704867251484,0.441543367412429,0.44466300790934,0.445202181916199,0.446358904273302,0.446822918413394,0.440493787959289,0.438203221470605,0.429131933757472,0.41826011965108,0.402889328253487,0.386283318007784,0.366220604819191,0.343168778760759,0.321379863992064,0.301275342482702,0.29170135572539,0.277934734494381,0.268741202296002,0.259166120964081,0.253455587599082,0.26261756299899,0.267429998717366,0.271851571443579,0.303062290710769,0.330016825697809,0.344626091913209,0.346033469155218,0.326590099220967,0.302185484185735,0.275056204250738,0.260365615445786,0.25267852659273,0.249508320568025,0.25830117942957,0.259975390935879,0.266670645935955,0.266993497077396,0.257757888746532,0.23951799811497,0.241040745523575,0.245776263921714,0.241276818556999,0.244226278583179,0.245161404252873,0.243333296679624,0.261100257124146,0.285740308913207,0.307971389628071,0.319286295493022,0.323680714130966,0.307515072782621,0.308434334334466,0.298899255862867,0.285993562361052,0.283701512623073,0.28355759237634,0.287617356241429,0.282256716926258,0.262782096291618,0.224502292432869,0.194869617833078,0.161632607269301,0.143861470461393,0.120283594713376,0.0957032201491916,0.0695390475664799,0.056971116739804,0.0432717636898031,0.0415570431133572,0.045828908468533,0.0430053754669066,0.0523279443031129,0.0403958961192435,0.0481723473786389,0.0665463116936146,0.101576794010845,0.121891689676386,0.111024191315003,0.101651083981133,0.0900855224070203,0.0805269975445948,0.0793510977212811,0.0746574846646549,0.0771609760922725,0.0796680779576483,0.0795120921933621,0.0801003066641582,0.0949317350471351,0.085962197438823,0.10284986229828,0.0991223103290781,0.0978311426875456,0.0956516215900199,0.10433397617446,0.080438530138672,0.0955712532509763,0.109788348607836,0.114465803312375,0.105420431447848,0.0984091605530829,0.115907674967165,0.124983366231246,0.135263570374228,0.125393548484878,0.114539090600196,0.127963916959565,0.140091647058742,0.15612554025658,0.155695062923397,0.155465082299173,0.173502311175511,0.165898928017598,0.175514018431125,0.17761228878395,0.180689574054762,0.197007895484195,0.2448155700677,0.267310091703067,0.277269852679983,0.276720355274793,0.274051637687712,0.291337643515692,0.274626374147788,0.265068467016242,0.250520812765605,0.239364657241571,0.238996962228667,0.231127590162632,0.236147316257458,0.247310150118827,0.27277591210182,0.265215005101624,0.266843983038516,0.260272375986674,0.269660909339536,0.297467859458497,0.30614537442427,0.311031769530261,0.306703645454393,0.324954971600784,0.32260497242657,0.320598206545213,0.337858722855903,0.337488336612614,0.350793061288517,0.344217277278488,0.355612213404019,0.352036697972421,0.35552569582591,0.345012527489813,0.36109308751381,0.35715350564632,0.360980384734623,0.35471707692432,0.36214356030326,0.370990856334728,0.363534569929275,0.363503601268333,0.368178472810383,0.376098509439673,0.35855969693429,0.371916946144459,0.359959138210232,0.355606638128044,0.363240723980964,0.354761069249546,0.362197593253812,0.350082715689061,0.367376545698171,0.335721175886506,0.336696142066793,0.356607295087259,0.346502715471762,0.352519755620875,0.350311633912398,0.356763173910393,0.335677043572141,0.351943403912129,0.351927485915548,0.342363322263968,0.363529886152841,0.35036983554536,0.358778515904629
02/06/2021 15:19,0.00181714267807399,-0.00209608583081892,-0.000766914277815293,0.00171215982392611,0.00022299790319126,0.00281037312461755,0.000451038985908189,0.00207324916271326,-0.00620118535753937,0.00093191612743379,-0.00695236556988341,0.00143909369081585,0.000567839569666935,0.000643807483520584,0.00264121465029009,0.00296340402397809,0.00356338096770588,0.00591431243477793,0.00563249949698785,0.00415419336674538,0.0111697359070592,0.0135021530749613,0.0198803194899044,0.0169624200893885,0.0219544784508717,0.0239021923563833,0.0268427065352165,0.0322265123945104,0.0339466763052837,0.0409189452264349,0.0425027625404153,0.0488732315546689,0.0513113334844845,0.0552648974915345,0.0611962555835957,0.064306102843884,0.0685506490409801,0.0706088556942419,0.075157819704583,0.0744402313910127,0.0827657934575435,0.0903546537073799,0.0980452121969015,0.107597238193319,0.114755625675583,0.121602586477501,0.125109441136085,0.13506456587956,0.140902913024516,0.141750207740693,0.139476795043118,0.146501843466874,0.146736262289194,0.144486206940444,0.14601683340725,0.14271277605223,0.148688598510307,0.142589802272725,0.140049815087253,0.138436676266904,0.142566782541446,0.144693299854296,0.154817934909511,0.159475982257216,0.159527898558083,0.159541202723649,0.16256909897724,0.164883412656163,0.156423805810042,0.154547146512906,0.158858699139676,0.154816684281388,0.157303476488877,0.15632366799763,0.15787275757441,0.156699358382907,0.161623056943601,0.16460935942309,0.171856051250887,0.175638850498024,0.172479379671308,0.175439473856745,0.18408889495792,0.188919955184688,0.192014498145531,0.185988942341662,0.183415323894932,0.172296734227844,0.164024713230351,0.154770529140592,0.165511962260348,0.169023837862695,0.171962709672894,0.17230460634977,0.180036800454158,0.185526372956152,0.186948401191824,0.191435274904842,0.200566206854949,0.210291155232338,0.221765425954597,0.224211272059538,0.226202279784433,0.227768668608939,0.231104842055602,0.231083232114092,0.231865343166262,0.228649718314236,0.226327857627573,0.215994080253193,0.205904168218807,0.193726366052966,0.193449962118092,0.195561545917419,0.204154068845271,0.21519704216147,0.231168210549997,0.246272316739877,0.244790790773624,0.239873102594588,0.237887499917289,0.234382532686928,0.217391502925479,0.196376111450073,0.179335917560237,0.170305155313509,0.179495862410855,0.188096826061665,0.200406837691459,0.203396058076623,0.207938005280577,0.206936152076235,0.215328998180507,0.226728515170435,0.241524530237901,0.257737661608406,0.266693664407297,0.248797650479568,0.209535128324658,0.185495850091747,0.194477698134281,0.21908417407827,0.231929895910667,0.21689557950919,0.208977782412233,0.23425196376085,0.278369538240864,0.316004955396839,0.344590662107629,0.363548809042132,0.373654279725505,0.382874821366163,0.38659205915679,0.385863692400195,0.383111344479501,0.377098250731753,0.372565597886689,0.367635805836845,0.365569074520836,0.370635885047208,0.37961931708431,0.38898806751099,0.377118054773469,0.374555795260301,0.38458609688154,0.398486772069761,0.401230331651694,0.40884472829631,0.403745604863637,0.405226040993666,0.403883676046261,0.41359943060537,0.408250019456738,0.405914371584918,0.399624259320319,0.40061067941297,0.395592727215558,0.401148921099071,0.410541511674252,0.413704297046305,0.403473986225884,0.397868383967757,0.399212991910517,0.401611891835332,0.400335535044091,0.401003501571541,0.395553448121214,0.388931779126599,0.387265212537465,0.378619527086404,0.358868797772496,0.327772325555746,0.314932583938901,0.350662891338519,0.385361127247022,0.404227974395108,0.403077264113247,0.396980766272185,0.409383555322406,0.427960841585967,0.443649806523158,0.443751619484047,0.427275618210589,0.410452331514114,0.415565154058658,0.423926014854135,0.435160734913434,0.451613755655321,0.465638726412321,0.472635039582105,0.47360499733985,0.476282165220797,0.473998772391626,0.463413454584575,0.462599627554735,0.475069925760848,0.490612276675294,0.495002987368308,0.497104727247326,0.507335696518936,0.521572008034546,0.528232756392636,0.518070117803128,0.500243359711319,0.488397082039418,0.496872505319054,0.500707298168895,0.504671491696844,0.51511739474808,0.520965681436726,0.523476908750562,0.514041085425806,0.510611978172222,0.510826918182938,0.513557477406238,0.522615862162076,0.529344552429285,0.531869805690512,0.527467359723937,0.5217835058795,0.514372211619703,0.514259206100658,0.516716001491779,0.507461617472942,0.507707807725745,0.510620349635324,0.516609741920502,0.512702330488518,0.504349828786534,0.503603827416127,0.517266898012803,0.525517777542495,0.524113747747931,0.518220541545533,0.525990774888403,0.524596087141362,0.519727253566959,0.514233084666027,0.524703057182408,0.531471479414232,0.529622866078826,0.532206625658364,0.536834375555386,0.534284768820921,0.539529579854542,0.539832986277066,0.536600225767421,0.527817038384191,0.522662381831692,0.507771471311834,0.471581681200228,0.44498466855752,0.467679696829016,0.490295665899167,0.503964217554703,0.505881031208781,0.523202167218322,0.525289242288788,0.51572478589152,0.502348252624437,0.509715328399311,0.516654944770571,0.523547801726097,0.531091144113803,0.526784597700193,0.524240754825609,0.530412780606518,0.523052747501666,0.510880418592145,0.51563224600161,0.513767452125923,0.500223340591221,0.490531057274383,0.490185727475446,0.498285645350684,0.498147463370267,0.493673222531137,0.497554362804394,0.51255673449549,0.518863158067803,0.51492358993617,0.499871954262741,0.502620326611309,0.512713372999675,0.51339927791842,0.507997510709957,0.515553009402715,0.519491864441832,0.510096215578503,0.501777499623888,0.496803522841991,0.495631635391834,0.500250391770055,0.490002714594187,0.452175945798827,0.443633407035002,0.455388821059596,0.463428153550805,0.484753191914431,0.49545760241182,0.498884268548658,0.502534462311997,0.499385303351611,0.492261547257472,0.50729923520986,0.515612316931351,0.510427757616295,0.49620822280995,0.469600535906859,0.467211015609912,0.494145718921244,0.511936355673246,0.514631372347494,0.511084321642111,0.520377672699517,0.516770146558245,0.499824173808339,0.489634609895848,0.497944410997669,0.50446099891307,0.511288482130519,0.520600461404443,0.511179909725042,0.500146296846046,0.506066604491727,0.507354978242967,0.496817987302009,0.485923794565761,0.480135666476603,0.489555333138023,0.494886929667448,0.494023068680231,0.49614688680564,0.501035139761294,0.500812441168235,0.501180594051833,0.500114693738918,0.497509583028978,0.492241305980744,0.495524899275495,0.501080072022476,0.5006619337596,0.497268250153029,0.497568626137642,0.498405039003207,0.494898679173929,0.493442555046969,0.498469764871982,0.500894133975554,0.49711974331813,0.4867851565014,0.485856547071105,0.486362744298157,0.485492927589793,0.48294086164501,0.487954667319557,0.488593360408899,0.49015712665225,0.488729396989755,0.48946498183526,0.48638247729952,0.488542732084617,0.489818009301188,0.486660720954135,0.481267809753174,0.482632451722887,0.481866092969788,0.481824725516789,0.480233115809628,0.475063913014963,0.469007746405166,0.462752900293142,0.462345588155377,0.465077017936335,0.46953309431186,0.472738420064081,0.472395869147134,0.468403580338004,0.464130458539901,0.46564955468579,0.463287867993158,0.46373346751952,0.462703572012083,0.465039904907534,0.467947874512301,0.472149666216792,0.478847257087396,0.481895707762328,0.484201854418832,0.487274949747022,0.486701014549957,0.483176830503121,0.479641794546225,0.476103662274927,0.472356795271615,0.462836971379426,0.444371534470005,0.428082668082215,0.419726800385239,0.425348682565271,0.430223809208837,0.439191394265373,0.444980018605561,0.4454913045957,0.441912990055406,0.44290343523642,0.446349525984037,0.446991408107683,0.450614091969122,0.452388057614078,0.452414861571565,0.454872400942702,0.455975487676012,0.455881925203819,0.454035950641678,0.457945606145169,0.45921697001348,0.4614975303848,0.466449181473818,0.467908617392085,0.469579195084889,0.46676308047829,0.467680788136522,0.465354832717697,0.466036001948869,0.462946837165853,0.462200618216722,0.462087434449394,0.461207373892714,0.459258042452358,0.458177132824596,0.45709038412798,0.454851128282874,0.455248622720671,0.453982145085441,0.449964245619501,0.449920015945545,0.45012396647668,0.454956434714577,0.455718694197351,0.460104511601504,0.4605119521486,0.461620523413736,0.457890678984277,0.457020263657786,0.452287669556192,0.450043948826132,0.448100476420928,0.444643875156596,0.443468701733932,0.441533924330597,0.436443476281364,0.432318358402068,0.430548974842563,0.430014915093894,0.430783553491171,0.434260576480324,0.432281223096919,0.43653185026855,0.437384735376118,0.442494737049397,0.443981600148765,0.445431346598462,0.445904958922364,0.448740141934541,0.451895596155921,0.453762000212298,0.456126362511233,0.4524656448686,0.452731253381064,0.452282729967087,0.448275338052953,0.449937038762752,0.451485241249915,0.454721730169711,0.450961821886868,0.448961322764314,0.442742097059027,0.438019461682473,0.430047091594468,0.426411571532433,0.421328590644399,0.422849663651925,0.426721441837623,0.428087423963281,0.430229954385901,0.431280772315929,0.436395084777954,0.43455901194864,0.431130870722577,0.425098233014357,0.406254441854447,0.400395234561967,0.398302917929535,0.410237524439457,0.417086195336926,0.432977990974494,0.439683609412374,0.445882564482297,0.447161680900172,0.45032260811194,0.451804323061888,0.452689109508352,0.451730159144136,0.452407930916292,0.452006062266122,0.450635518598299,0.452356759522324,0.451020059594609,0.449259792570607,0.454354646594773,0.452504218211665,0.451745080426484,0.447815264197341,0.44878632643743,0.448314909501634,0.449376761066952,0.446059346203374,0.449560570677024,0.448838522532574,0.44796983652934,0.447646106326644,0.445850070518525,0.449579807202787,0.447508025475551,0.449397028316729,0.447653123133463,0.447609034727901,0.44503463872215,0.444649772173032,0.445026835594871,0.438843765362192,0.43757821960204,0.4306957865886,0.406479822616355,0.379837953790021,0.358908151419998,0.347719549559319,0.338004766121531,0.344839378793835,0.359367097230062,0.369720225516383,0.37440152428114,0.378853497511155,0.380942811847472,0.376496232538765,0.375829561273682,0.378782443392579,0.383340757620821,0.393909059734939,0.400467282791414,0.40209762981792,0.399458492422113,0.395428566624254,0.388552652875336,0.386570755145023,0.381042580642144,0.384802804044761,0.387774729783904,0.391168576651241,0.397457641683536,0.400382237073554,0.403332032712995,0.40263581320183,0.405366607226172,0.407104230729705,0.409003352920849,0.409833224337563,0.408540623780659,0.410661981683339,0.410846274435715,0.409083755248757,0.408735492294373,0.410435856035599,0.405594009810184,0.3971846860815,0.386164838051128,0.361308442323155,0.335308357614165,0.309523625524331,0.284500319788037,0.269347730753025,0.265808674343097,0.280158815531992,0.298443201530913,0.31470710819106,0.321877956020697,0.320244504577454,0.309167432910099,0.30040810922454,0.293069011544621,0.293990799101088,0.293328073321731,0.296709687234139,0.298330147604926,0.299809774967282,0.300544876233843,0.304437671129983,0.309351243481583,0.32161327131541,0.335174761908459,0.349495849649672,0.363274103701053,0.371472790833873,0.373091644613433,0.375144251900416,0.374075866775349,0.378376003403903,0.378848135102642,0.382707619108744,0.38500969985164,0.388211861370743,0.391879649140813,0.39231407913118,0.398280269712985,0.402684145837883,0.403510277959033,0.405338631884343,0.406472681787354,0.409688417976599,0.409528751955871,0.409754882308362,0.41099409516386,0.408523358646486,0.408876591105441,0.406783697955964,0.405148116834074,0.404881301135564,0.404014974215165,0.404474768041672,0.406958134596189,0.405259896247618,0.406219125376772,0.404645282271581,0.402478590160183,0.399698884252525,0.39198424107678,0.364046729547983,0.305678827574104,0.232119412832866,0.173842916282689,0.13542506069475,0.116525783778658,0.121803314456217,0.140510753917952,0.157066925085616,0.176070611255317,0.207917656679421,0.247236365622021,0.284464137712736,0.316900931084378,0.342351794202206,0.361407979031267,0.373854751309425,0.381137538170556,0.38442838329239,0.386431212031858,0.390109630781296,0.390475581612024,0.391368635489695,0.389307428418123,0.39221988679945,0.391903747767499,0.390938198830057,0.391089385027866,0.392069251886735,0.389397652379121,0.389570445546159,0.3890826053012,0.390208939754899,0.389777158429406,0.388641903510313,0.388074014502179,0.386766128409295,0.383848198759959,0.383568963226293,0.381035087550037,0.378465992046301,0.374371963759997,0.370312488788637,0.364443547320492,0.358559932430952,0.358102943223817,0.355090808665762,0.354083558284324,0.351953806686225,0.356733140296527,0.355149840390629,0.357123799729141,0.355719133903583,0.354453955944252,0.351964878295154,0.352288609316491,0.352066656361796,0.35482719982084,0.354311154318851,0.3521343954719,0.347439052109762,0.346127004194716,0.34314315147477,0.344895393472026,0.342381803751909,0.344036087751747,0.34526523601866,0.348993181990675,0.350950586499339,0.352317110229556,0.353034201204012,0.349940884192233,0.344745681488762,0.338585721682204,0.333866737991259,0.327818599587647,0.318921191665634,0.307478042079285,0.292383864984879,0.275951825942288,0.259420952910587,0.24674503677451,0.236390916354725,0.232301886563905,0.230555300088044,0.231977413281012,0.235206673349771,0.246755046072452,0.258114434144129,0.2688843348456,0.269198719630227,0.256679967073775,0.244564773261771,0.240556190208769,0.249982062076711,0.269211510009444,0.287127094623733,0.289589694877557,0.281079429183821,0.275716665643136,0.26819223714186,0.26695741992776,0.269745199360873,0.274795746926535,0.278066510359295,0.279317166556201,0.2806146305061,0.283397146807196,0.287903624073752,0.295403390798234,0.303573940823483,0.309285197613859,0.310699885433069,0.317404970193445,0.31674564839481,0.322317477923461,0.325694295413033,0.326576633154506,0.326546449943919,0.328059325269323,0.330904004365131,0.330368929948222,0.329583553616442,0.331869428180679,0.334349022929989,0.338299797891312,0.335197995345336,0.335685814602893,0.334175525799476,0.32994382698471,0.32309807244463,0.318907865016136,0.317215069284056,0.320097945999973,0.320620274782237,0.317023755544418,0.304153684118437,0.29671964469403,0.297718468323372,0.30625818495933,0.316907031188276,0.327665310679047,0.332877331210729,0.330043829086247,0.331770082729881,0.329182938378266,0.331827248232026,0.329030545532299,0.330271202127636,0.331312060363329,0.33381441046321,0.330235495960475,0.325413279557372,0.31529448105031,0.305593641211445,0.298061869730803,0.305215217508914,0.314266833543806,0.319793268211261,0.324653030000784,0.32464341337007,0.324572324426866,0.325260226687435,0.324725019573345,0.321553989181092,0.318420926881498,0.321183835151442,0.321605625671208,0.317013446319397,0.319040517357518,0.320563607074262,0.321032857212231,0.31632587096802,0.319724201868893,0.316335995847092,0.314583185736553,0.309165641378026,0.312980206845373,0.315764562518565,0.317380361527379,0.31778461251128,0.315191109848339,0.311767027918547,0.306369062921477,0.306793388896846,0.308184358238917,0.309675341450428,0.308300645825261,0.309550085441303,0.303955836363456,0.304308108424561,0.296692609991716,0.288716462975134,0.277836273160871,0.263873665151689,0.250586549618628,0.234867051980534,0.222392698729913,0.207764543004984,0.198473656216409,0.190693539069299,0.183159412005368,0.175541713491261,0.17511633792398,0.177610561683948,0.17773646516347,0.187937572866127,0.202406589275161,0.225877454301264,0.239840014335356,0.236963133461346,0.226995237175463,0.20716260363266,0.190371910311115,0.178937565432118,0.171769488448155,0.171123324464708,0.174433499681697,0.178879250148942,0.181549766810899,0.185161547343215,0.175000743077705,0.163291204627115,0.162312270518757,0.168381040309025,0.16528127051939,0.164265084907447,0.168558980742742,0.169486931705393,0.17593360227021,0.194947887519251,0.208605371799767,0.220754838261993,0.216863463023696,0.217835118722553,0.208311270114565,0.20124766236347,0.197614069836266,0.191133498571961,0.192051933655868,0.192743461873056,0.192806008504884,0.180595749139415,0.154110195546331,0.131511835762563,0.116206344394671,0.0973285064793315,0.0847341168144124,0.0656052139760301,0.0506862866726928,0.0396576521960468,0.0300961651498708,0.0262706282082756,0.029932295632851,0.0375038449714338,0.0351984098368532,0.0331103615965391,0.0293367415484943,0.0438613513528816,0.0731093087627686,0.0784219976864918,0.073392590362284,0.0732881403174964,0.0676594131841346,0.0583847415217519,0.0555179961813698,0.0499216441164122,0.0445595424569791,0.0618545146297516,0.0510317119010199,0.0674176315016586,0.0590517501338645,0.0699994565610113,0.0708605178372979,0.0625811015039329,0.0700654883289511,0.0663912598315832,0.0684320042913415,0.0589752652753446,0.0701045228813153,0.077188718187673,0.072030892512202,0.0721473992682145,0.073102366846455,0.0832314040958903,0.0837272734550698,0.0918847167787578,0.090577393285234,0.0806846997419325,0.0831347705136299,0.104559158464474,0.106841414280745,0.105497802031082,0.110772976416058,0.115474903031056,0.115220847031769,0.113077298124427,0.118655097272744,0.125158686461295,0.143198600475249,0.16259806777906,0.184730281023429,0.188985616072856,0.184095585012214,0.197588565769149,0.195338975127823,0.197154932821243,0.17736024331639,0.174454980664677,0.166311061937363,0.15976746852298,0.159556548272386,0.159598835556689,0.170984202979703,0.179806863674462,0.183412369471284,0.181594816546306,0.185061728820903,0.18681315600314,0.197892239246531,0.209333474071657,0.215517593558262,0.210059814503149,0.215175985674897,0.220495862606734,0.219931289286399,0.225663438065982,0.245068782185012,0.229184834191894,0.240238892164026,0.240800891422929,0.2442639495478,0.236462378819254,0.244580923529318,0.249435444643476,0.249628783486313,0.246465656058859,0.242695480267757,0.258082767553802,0.25012104762255,0.262334502030142,0.252308862440295,0.248775860471826,0.255310250308363,0.253048685720827,0.260172320974616,0.24894702692922,0.256953504866759,0.249236117222057,0.257798427097999,0.247637706273885,0.244604909148495,0.241345128280492,0.229131179640545,0.240193282652523,0.240156573318711,0.251189840909166,0.239227703229331,0.24525123425903,0.238426787155119,0.238438866884207,0.244931546168928,0.240814988619566,0.246431655350888,0.242970555933754,0.240990859440438,0.250916955141898
02/06/2021 15:25,0.000585923023525849,0.00174999465849739,0.0032870644948692,-0.00444037698167024,-0.000270055363347843,0.00265201814169354,0.00451224076035604,-0.000183163743566856,-0.00027621453764163,0.00557420864074503,0.000274362903346184,0.000693412693909351,0.0021148336418117,0.00165153315966876,0.00367766080660601,0.00387307822124232,0.00824432895826954,0.00641838191050364,0.00822398018486367,0.00392879700250663,0.00997917407540155,0.011964995208295,0.0148440587093822,0.018108713213789,0.0177378199551789,0.0253977625382928,0.0279417855858067,0.0314260393343229,0.0358587954997484,0.0407181432606671,0.0460529737501115,0.0464452366466477,0.0520093442392886,0.0561564443355395,0.0634521217309559,0.0688027942541229,0.0711697101775208,0.0729796918633564,0.0782637964992356,0.0812024302456357,0.0865491212117217,0.091654897139501,0.100571748469649,0.112698757171947,0.122611749141854,0.1290488432746,0.134215798929094,0.144907423499639,0.14581318455738,0.152414257063336,0.15216751447767,0.153926336516395,0.156575402670359,0.156756933782561,0.156959130157843,0.158716261185541,0.158666311321662,0.15832818092801,0.150575797294471,0.156285821759804,0.155130867930009,0.162635053052808,0.165577878399181,0.173318200587056,0.173987032815643,0.181447838316301,0.182759433559899,0.184905355121133,0.177617318123027,0.173000879447441,0.173830383638924,0.175339765854813,0.174202079226969,0.176151164795729,0.177153336184063,0.181455579076697,0.184399571036004,0.190274008878282,0.193393538097809,0.198371044407066,0.195346753957206,0.202204668576882,0.20807282476535,0.216866745542231,0.222691827343504,0.217682339799855,0.214342313636447,0.19958666978801,0.186424482294709,0.181467483073005,0.189499404640433,0.198499223302678,0.203794459129335,0.203472002686456,0.212506408888472,0.218359705397906,0.220773768404883,0.226877592926427,0.235360591711559,0.250371378596759,0.264617655055805,0.271982788409213,0.271551840873832,0.272145285364631,0.275920722334232,0.279367745223579,0.27750391001824,0.277517448234826,0.273641395483905,0.261778264248316,0.24954479853489,0.237095847624191,0.234150551043365,0.237666606140823,0.246393808951091,0.265095444971613,0.284205986629977,0.300744373075504,0.302160766092388,0.295399004533879,0.293133007028822,0.291689786660328,0.270699954268055,0.246485512672658,0.22205358300694,0.211766740039409,0.222930370228546,0.236318277161833,0.246522847723964,0.255115289510959,0.25955409484385,0.261257453318955,0.266672838342151,0.285415293024014,0.303674137483618,0.325294247977784,0.333999607571636,0.317289312859354,0.268296859894144,0.234955392665466,0.246411309334694,0.278378478866361,0.29545590856616,0.278470091646824,0.26905503799829,0.302459727598652,0.351764281940627,0.406077999012656,0.445005842216121,0.465180761042998,0.485623866395118,0.497296260326975,0.50051145554659,0.496188977658425,0.496730925391096,0.49033722189724,0.486826055191706,0.477107157025225,0.479929551487768,0.48369737032575,0.498771560515642,0.508767906570422,0.499242923552513,0.490158335023824,0.506906512260346,0.522784814997356,0.531569668986604,0.530966453711103,0.534914804572894,0.535170042807496,0.537427431921773,0.543074071481571,0.546886830551122,0.536556412991538,0.531935315635897,0.528921029953425,0.528737263075685,0.532812763059502,0.548755952321577,0.550702273012911,0.53874394330906,0.52969875713879,0.535463475863532,0.535868005315666,0.538332614021206,0.534355614577637,0.531440545402764,0.521765215312836,0.521574589752331,0.511671196952243,0.486765852676548,0.439959240091235,0.426945417570861,0.474373306490961,0.522710901036988,0.548481924155694,0.548584072836545,0.540364452527149,0.559662028190452,0.581861220397893,0.60310754610042,0.603973059113786,0.581325571954358,0.561507775675959,0.568941891461747,0.581099496084325,0.597124014368985,0.618253532777965,0.638661639062089,0.647805726722614,0.649641208560163,0.653209672670429,0.653054117873686,0.638973315729859,0.637220637699415,0.65852142069345,0.676095938334786,0.685125243525679,0.690427413127973,0.703032444455536,0.724508616029767,0.732718059394808,0.720517014858729,0.695258280351651,0.678491109767798,0.69107857913601,0.698340928395243,0.703585031501319,0.71868510422242,0.727784592738532,0.73034897334225,0.718697327233535,0.714242966877546,0.7146194494878,0.721547485724244,0.733648355835624,0.741949553901178,0.748199542857728,0.742832735247767,0.734494406643312,0.725625159542682,0.724403361504965,0.727815508694889,0.719571537028066,0.717584014841937,0.72103217676751,0.728103595978338,0.727530854621904,0.71391813529578,0.711975377235878,0.733118016954644,0.748172939265072,0.740856301020561,0.737035400397663,0.746842513506132,0.749381771642152,0.737155194156372,0.733315228143597,0.746954065381967,0.759515875348627,0.756821337171175,0.760833099449153,0.764455211031288,0.765864631212543,0.771792701092269,0.773762771942135,0.7648036314552,0.757790329662444,0.749066850407301,0.731953394489019,0.675258572782478,0.641059182524598,0.671780897352327,0.710654561495984,0.722291155834232,0.730108537100009,0.754988235033413,0.758910676728984,0.741997321244128,0.724149433186732,0.735030013991254,0.748319363123987,0.753317567093935,0.768267284901475,0.760288865302412,0.76095432399333,0.766939545319695,0.758549684682196,0.740990213470005,0.746326483292241,0.744977241632854,0.728620149910463,0.714132920320893,0.71452720327791,0.725713526246454,0.727327821671969,0.716907028519302,0.724315368956834,0.748642597721729,0.759274589950037,0.74995446123628,0.735322200881542,0.733345441628675,0.751033879250195,0.751272058280376,0.745635317045483,0.754886622321406,0.761950645798067,0.747858508792879,0.735007529126771,0.730520079428167,0.728466087876337,0.733746935300262,0.717418558472032,0.666348158494258,0.651673892092017,0.671147300059809,0.682640792615438,0.714872391628105,0.728962164277712,0.734500681238076,0.743504409670777,0.736445031845062,0.727147339281603,0.746712288670995,0.760813536987776,0.752432966976998,0.731662348881165,0.694991811490399,0.69090984215543,0.730632138904422,0.756591631078455,0.764091746603577,0.758390436429828,0.769010235366513,0.765813077876482,0.743072236782685,0.724999494582359,0.737594225208467,0.749501299597625,0.761952359848528,0.772226851770531,0.756761743979322,0.745137442237021,0.754186180444253,0.754666630920886,0.741578402108024,0.725279958369166,0.71727691527188,0.726983165296401,0.739176743288845,0.736508036529132,0.740667135406727,0.745747090856198,0.749646961599956,0.747133718614903,0.747973669762568,0.74404662152344,0.737747330579837,0.740564776475161,0.750345807011437,0.749957307815208,0.745636195131043,0.744498530423901,0.74795547751034,0.741874235852559,0.740137409858752,0.747609026575343,0.75143082100467,0.746435395247825,0.733990948744191,0.727083553059781,0.73217857996602,0.727325439042681,0.723638144835256,0.73158127083509,0.735636233529713,0.737591775655955,0.734679323138781,0.736223249980361,0.734568352495432,0.731798221289023,0.737614251847042,0.733072666821516,0.72738673052222,0.72758240931335,0.729465725794412,0.726596438997669,0.725650172795124,0.71684448933631,0.709938140450924,0.699981027300106,0.700025412668126,0.704641216610052,0.71020443355209,0.717058992948644,0.714436313343536,0.709727628566975,0.704312916810873,0.706450615135385,0.704617980677011,0.703786593791512,0.703035817514302,0.705339446018696,0.712978816632183,0.716017910705141,0.727302215629313,0.731307087056532,0.738624087416783,0.742225042183652,0.739712658859421,0.736482653240537,0.730337928381677,0.726363391070436,0.720573998088913,0.707374772212898,0.678134303332963,0.652448023713969,0.644178866966433,0.649278912646505,0.658229477237852,0.670645484289629,0.677604075044088,0.678506266665803,0.676831427966728,0.677655887019445,0.679761955288696,0.683518412734119,0.689700126791681,0.693466828134941,0.693587081773376,0.697211749052701,0.698035216407238,0.70019140101664,0.698161110543676,0.701069489026831,0.703516981524005,0.707751180115649,0.715855608117024,0.719624555615011,0.720581928721081,0.719455223328401,0.718229629633919,0.716623906075229,0.71508712373953,0.712232596650626,0.709441401745432,0.71035650305169,0.709698572927977,0.709328203070325,0.706751490674094,0.704629217550684,0.700629172104991,0.701942268989536,0.697621690245981,0.694796975212005,0.693638186256401,0.697927788636035,0.700283989566102,0.705519576694775,0.71113608065758,0.713619540834821,0.711899068437004,0.709659125881459,0.706035181589026,0.702007325945889,0.696173069576433,0.693304144102342,0.687694491085246,0.687805911193335,0.683567387134238,0.676445171404182,0.669614691289356,0.669444254225794,0.666754199701619,0.66841410010385,0.671312228228809,0.672409185962776,0.679072746133764,0.682681278311681,0.68419102844995,0.690435484505368,0.694287004416931,0.694704559502433,0.697326081808476,0.704418301352128,0.70652893600936,0.708087592146115,0.707391199477302,0.704477979597558,0.703082963735044,0.700474571196538,0.703498526485461,0.703468592380235,0.703793521242706,0.705062783757783,0.699920630239877,0.691347814210955,0.682993593241136,0.674798959978095,0.664763432749331,0.65888014535213,0.660707226017709,0.666322454677401,0.669628774942436,0.672282646050399,0.679237156341838,0.683794423796592,0.680073096373399,0.674978441057025,0.663683873375049,0.6390676193081,0.623855285452842,0.628476308733234,0.64068997085536,0.658669865755056,0.676781554720032,0.693735090607838,0.699661803950737,0.704201509287541,0.70680851223785,0.710469406046916,0.707754028672362,0.709827581729122,0.709744307492837,0.709678869650087,0.710978947315054,0.708831820386099,0.710905847440317,0.711960216059872,0.710681302407522,0.71130987849456,0.711471727009699,0.706647793327348,0.706455699703557,0.707248402885685,0.707145650144275,0.706500054505343,0.707997537282428,0.708526664177063,0.706169348813357,0.706038835455549,0.708803066957514,0.707810931953786,0.706483308477196,0.707497363767721,0.707834095591911,0.705433331081396,0.706434789278819,0.702068225307564,0.699960914848787,0.695427601934393,0.693005314726155,0.680570924661846,0.645842064860547,0.596858773348478,0.568185492533944,0.548738138113359,0.536661025831191,0.546225546925959,0.57009499967455,0.582381230639153,0.594827644342703,0.600500820015033,0.602140766961775,0.596122777317302,0.59657783629984,0.598416792119433,0.609161050459045,0.624777274004618,0.63487221231985,0.638270530645317,0.636268935158068,0.625667377930105,0.617492445268089,0.6099481534197,0.607741095178033,0.609085796773001,0.615872896743939,0.62335721018774,0.630330744952001,0.63455615534965,0.640281769222541,0.641905399384255,0.644863673614685,0.64644561293363,0.649773814839665,0.650587607446452,0.65308532362909,0.653771401117765,0.653405597498251,0.654532139424895,0.652422589623752,0.651189990289867,0.642542383938017,0.634512966486954,0.614230086903741,0.575774609059333,0.534909566979414,0.491071789910915,0.453318281682077,0.424013616920406,0.422665346800747,0.443526101706775,0.472922084356841,0.501115816023679,0.512872514906292,0.510799830084695,0.495966500501713,0.476531494637554,0.466173673999494,0.466013939254769,0.468362403725922,0.47153282241217,0.475957746437388,0.47562816459598,0.479589076430597,0.483540939328365,0.493862835373765,0.512371664211642,0.535999555034725,0.556276855909126,0.578663301690949,0.591478555475154,0.597074325698276,0.598111081119627,0.599712253124911,0.603372057565815,0.604783529250732,0.610477267843365,0.615878990971729,0.619941920706593,0.621859729812882,0.626468112793884,0.634478978924436,0.639752621487063,0.643975628991627,0.648670033535683,0.652522508215753,0.651678211783767,0.653587663333749,0.655471531119919,0.654664799455138,0.654001065117276,0.650883564022722,0.651363645333165,0.647525532839233,0.647564327642689,0.6466285229862,0.648807100315805,0.648531979278484,0.650665843778407,0.649735206268405,0.648257240543829,0.645455263010601,0.64193712217225,0.628122720681113,0.583658313131751,0.487818572225063,0.37295114556598,0.275387741533384,0.212730107809281,0.183384315229822,0.191619105840452,0.22270786118653,0.249823704773346,0.280211112692877,0.33123767600837,0.394121064462231,0.45503357149835,0.508791083823489,0.549098333678567,0.577334667084572,0.598628325264847,0.611432301634046,0.616635350800064,0.621564050624248,0.626438164708488,0.626822301258271,0.628787548631336,0.626827063279149,0.629371720518877,0.629657123430946,0.628177450355793,0.628206855293537,0.627422865432685,0.626122613686815,0.624416077618718,0.625761923196091,0.625752907059592,0.626298189428694,0.624751687239704,0.621954883435722,0.621694755888695,0.618768358774013,0.61680749291212,0.612666990679366,0.608773338312984,0.604342151358771,0.595240810419965,0.586898351383689,0.579309694442647,0.576271427545466,0.570795553603239,0.569666866535187,0.569523659344206,0.572104788108855,0.574084894740449,0.574474512200683,0.574465923728671,0.571619951550328,0.56804798078804,0.567531822203111,0.568468326984757,0.571355064027073,0.571710599665216,0.566195386873706,0.563246592486706,0.557328585071967,0.554892100837858,0.555386668822415,0.553549933791812,0.555406448701633,0.558051908207874,0.564410614252866,0.567471640582396,0.570660188848592,0.570865441392582,0.564582724346033,0.557393875506501,0.549043815098478,0.539638974565669,0.528665986358642,0.516055903365298,0.495338834402957,0.472771434569511,0.448796169935256,0.419531975067817,0.399246303652065,0.381969210553345,0.373633013460958,0.371012770412072,0.37375922369728,0.382220811935172,0.397585785688792,0.419383247202596,0.437307369171486,0.435235085612904,0.417096719747451,0.395710277221731,0.390857426788715,0.404070356386469,0.436789136471333,0.4636508597365,0.468303160859624,0.457022223332878,0.445611412913414,0.437247480587869,0.433224144385881,0.438890413729621,0.444626965472711,0.448989201670826,0.453572017735436,0.455305936882105,0.459532256051191,0.46989321393221,0.479664872335681,0.492843451707234,0.501400354393517,0.505774891645409,0.51196630643844,0.516362864308805,0.523430586239634,0.527239340942665,0.531013026204879,0.531829982665991,0.534680358985122,0.535470249302903,0.537112504489426,0.535306012136979,0.538578489839233,0.542478741299797,0.546541879387086,0.54663546880492,0.547426241090688,0.542468727657545,0.537480865211989,0.526992506816824,0.519672745378961,0.516956886939937,0.518272714423821,0.524458680946746,0.514689888009313,0.494562408987076,0.484682948484651,0.481208147621309,0.497073717153171,0.518907848937427,0.534828231225209,0.538285628335345,0.537801782665457,0.538238021566273,0.535863103593361,0.536879572719791,0.535196307140194,0.53691912879377,0.540963380917147,0.539663665256667,0.537766446777827,0.527710055794603,0.510205363857441,0.493232848655962,0.488608298544504,0.49788928399381,0.51125653902828,0.522533373444822,0.529087059348557,0.528560867187895,0.529930187131122,0.529815887901992,0.528725719466222,0.522491158865192,0.524173557863365,0.519128099253434,0.519780340228726,0.51890414134614,0.517524134927016,0.520892376354277,0.519304091014459,0.519348888773778,0.518246818184168,0.511480430664961,0.510107759316687,0.506368106861584,0.512637476808609,0.512375582507318,0.515769845263681,0.515491794736445,0.51208653442535,0.509055372200128,0.502055198022614,0.502041721209214,0.501766006580489,0.503771010733611,0.506319175828647,0.504434411477381,0.502044595321906,0.494802206973743,0.486918352839014,0.468952127658396,0.452960194623712,0.433770536705585,0.411061706523661,0.382506417733347,0.357472032250304,0.338459242377803,0.324394440677733,0.308674040688205,0.295229621710275,0.286536472480585,0.281578627077095,0.291243128515522,0.291840752496121,0.309848730565043,0.333525238369047,0.370443158068269,0.389816757065382,0.390353732316202,0.369472122048246,0.342609585188857,0.307669096471942,0.29240715165631,0.280457241510441,0.283965806498596,0.282894378290479,0.293626388730766,0.300862003969646,0.302818477249664,0.285774043700858,0.269775294166902,0.270138430327066,0.274477580392404,0.269070248023589,0.269363491047029,0.275133269974531,0.27544735422055,0.291632035888094,0.320917921345048,0.346138410678977,0.358461251828109,0.354091973005984,0.347029089287582,0.342162001057573,0.333840709416222,0.322933010206471,0.315771091322219,0.317526124537451,0.320687590285117,0.315418586185857,0.291245275804052,0.251621485954845,0.214397363111179,0.181514422017168,0.158342261739985,0.13100782754165,0.10195897921316,0.0781969681598799,0.0584349515116957,0.0482584311142964,0.0421842438814056,0.0464379924307382,0.0519978241014741,0.0440387122319287,0.0481174996544005,0.052387647036159,0.0780870852497551,0.110406966688879,0.121505005387613,0.11511449683947,0.104606813319347,0.102190089487543,0.0870294541123025,0.0828416813866571,0.0876498466742687,0.0743604209000208,0.0857207456078665,0.0843857097248092,0.0845528625939819,0.0928426412580085,0.100208856129824,0.105312118415703,0.0946694884428096,0.10170596227704,0.111807738018569,0.109333766860266,0.0936541650586566,0.100376852086677,0.121247087265925,0.107760056310529,0.111094408315473,0.114789120965228,0.12880272086939,0.138593975110189,0.151359007255699,0.138041313996427,0.124344353064292,0.139869690295713,0.15016679065511,0.170104423807474,0.165943135075528,0.171892060668529,0.189137228686447,0.189395351063519,0.183902647876858,0.190989028718227,0.195245312386856,0.224499411824419,0.266044164321357,0.305737018204324,0.301992973272149,0.309307495566154,0.321560529959957,0.321106801655325,0.317521077907345,0.30142337687456,0.27786569330547,0.26114046251984,0.259401755252183,0.269236073604652,0.260313363286764,0.280309623790847,0.294517056301773,0.299587446819576,0.293328572623166,0.297782409002558,0.302895473488173,0.328749733023737,0.344326790835074,0.343513135368981,0.34514227683284,0.35932184427298,0.361704671834706,0.371245631911014,0.378454566891001,0.395531750690165,0.385324221854639,0.388740860639309,0.401970149956404,0.393801360797446,0.394945651611947,0.403151523205226,0.403388293003014,0.408263183213876,0.402494342942047,0.415063682966956,0.405908151513453,0.405205541644391,0.420620316378872,0.415995257452134,0.414070823305798,0.410859863922883,0.405645540936166,0.410661383456782,0.407722707021517,0.409029198050973,0.410578737142086,0.400023577698512,0.393794202277727,0.404866256519114,0.397320276141559,0.390875622224427,0.389671151929789,0.392699067667409,0.395127940143246,0.399090319490969,0.39635743922184,0.407887117646166,0.389284724383764,0.394501788278336,0.393577893900852,0.407109115993524,0.39815601436958,0.411118025414117,0.400368278737447
02/06/2021 15:31,0.00369306918267324,0.00507089299696455,0.000442642859960631,0.00626879525351195,0.0024659097665198,0.00112194346380066,-0.00285015516200585,0.00128582068987038,-0.00242881214950829,0.00557681461169044,0.000818471104890413,0.00696656652026643,0.00087566292843836,0.00231855405633494,0.00017827277598726,0.0020824252400838,0.00264675821122713,0.00635998695910941,0.00535075084876662,0.0090971050261152,0.00704798177345888,0.0089441622964711,0.0116746582581059,0.0126713880106783,0.0201361139550307,0.0231985718061335,0.0246476904551394,0.0302399541017191,0.0300519326565842,0.0379196846352231,0.0391100898880864,0.0469709216156474,0.0504941283820524,0.0521984549287215,0.0583453196363106,0.0605694127653741,0.0665446007016722,0.0654192774907232,0.0694382452430566,0.0766655146663281,0.0788424832329359,0.0860564403024021,0.0944419580458985,0.104066232475469,0.11223547299514,0.116649946518611,0.122749067444732,0.132613936122874,0.136553430717536,0.142060107580207,0.142703056697337,0.143511455395665,0.146217063282136,0.144998222565039,0.147309071524972,0.145417102664265,0.148106757281353,0.141829948705246,0.143288238456116,0.140930568671499,0.144160878785949,0.152720526001875,0.152621944297217,0.157114392523395,0.160467379898189,0.164134493620053,0.166140001430543,0.167011340940705,0.160425025453836,0.159551209100957,0.159117370106253,0.15997130316914,0.162899660634273,0.1610993548319,0.161892852364657,0.161982063031551,0.165205989123248,0.168570098673876,0.17657099644374,0.17972789400413,0.175922531302965,0.18417278990396,0.187100037865493,0.19427325067885,0.196967749645538,0.19769799746394,0.188140006352402,0.177474544929094,0.169059845463428,0.161199311506276,0.168921937364564,0.178139588579174,0.180038071187014,0.178958534887379,0.188144113591713,0.191237361567623,0.196903560999834,0.20067997988174,0.210878959999947,0.222897036663601,0.233065690878762,0.239156900262653,0.237976543446531,0.238811172999065,0.241133092451929,0.244734258820343,0.242330773956726,0.237953514758429,0.239112139559654,0.225727497708973,0.21841841275657,0.205374551287448,0.202741334079615,0.205955105280445,0.215886493956017,0.226650140241743,0.248951096052725,0.261625972488705,0.262931740842821,0.253139408038809,0.254838209176476,0.252068651502915,0.233500481813255,0.210536379303938,0.190729559305215,0.180989671917886,0.190158554444915,0.203407096711678,0.211884424394254,0.219738872273549,0.22472638297161,0.224058168066628,0.226955944825649,0.242161305690388,0.256754118621318,0.275322857994045,0.283082847479966,0.266093506346024,0.227958973101473,0.200481399219439,0.207735948816532,0.234699248805397,0.25008717017554,0.237700922977275,0.228191339951346,0.255263504935714,0.300554731780975,0.341599958649469,0.373186072161152,0.394827026464123,0.40668965569918,0.41878927006236,0.417456668146052,0.421345581454661,0.416142252088811,0.412597437112428,0.40675513263093,0.401207610421394,0.400169262994103,0.40505737974968,0.415453088699098,0.425182854046671,0.414001927422111,0.410289088463909,0.421031313420626,0.436979183538575,0.443993590585822,0.443785320587006,0.445754158722382,0.443878910042029,0.445720845900834,0.451280612428281,0.454411617974567,0.444627679625233,0.43930685039439,0.439833170577329,0.43627516201907,0.442279515284315,0.452687617258866,0.457417417496142,0.446974731212861,0.437552031489107,0.438773723756416,0.441596858253302,0.44221925218506,0.443258685218502,0.436505940373577,0.429131789633888,0.426008174069653,0.420300487796449,0.397076409957519,0.363280895961149,0.350187799385174,0.388516802393715,0.428054220905829,0.448266617960432,0.447443252296685,0.44180393835962,0.457037660707175,0.474583087044461,0.49355992533513,0.491493328446036,0.474404077702875,0.457724504212496,0.462454240764458,0.472882939741337,0.484577427570272,0.503816100961756,0.518187004934332,0.52650680692801,0.526010866555334,0.531836881879037,0.530397937415069,0.518446815019071,0.515803314582649,0.533722700954412,0.54760178011794,0.553438957523104,0.557345927498778,0.568713184687179,0.585404351992475,0.590660766896845,0.581186265915712,0.560896545577817,0.546414539500546,0.557894856272327,0.561795696438317,0.56624120192617,0.57871183048799,0.584861895125963,0.586380239899854,0.576575944004871,0.572106039262,0.571521953370723,0.578302800549717,0.587737825931767,0.593284942297033,0.597342950502492,0.594294996030233,0.5869619940789,0.578259953252595,0.577312666699952,0.583399078579032,0.573198856827316,0.569704188945292,0.577223698957605,0.580993013347673,0.579072511686615,0.567752693404938,0.567519255834015,0.58168692022527,0.595097766495683,0.588323706961739,0.584321702548099,0.591306409336792,0.593015198913342,0.586291249970585,0.581230428133313,0.590928357988488,0.600416512527724,0.599962982461293,0.601016122747783,0.60394926185165,0.604469257892428,0.609598963218836,0.611527924418642,0.6057384279929,0.599017820221096,0.59215892988808,0.576485022845063,0.532976792047774,0.503796423511333,0.528513343330696,0.556953845466125,0.566996189059103,0.573176654746721,0.592057428518874,0.594977038061439,0.581227681421973,0.567932168555962,0.576327451373998,0.585394270300614,0.591487247527819,0.602173961156591,0.599013590306862,0.594192991684995,0.600460551305158,0.593031203574761,0.581087657984513,0.58515469353634,0.584612742825914,0.570225470185629,0.557211601221629,0.55724770851725,0.567750362994492,0.566601284732284,0.559530025091831,0.565237225582871,0.583662590093571,0.591047284806957,0.583287957390337,0.57057738534354,0.568166051524237,0.581681193201177,0.58488882355232,0.576723002064658,0.58660459836947,0.590703332963233,0.580409981266236,0.569940799306807,0.565655275610858,0.564617803429756,0.568774336140158,0.557707862964107,0.515187630875028,0.504852168174246,0.519826733768018,0.526707322463948,0.551485867156894,0.564807764213907,0.56915226790834,0.57406383261014,0.56954846986438,0.562317826362851,0.577408200056539,0.586490533736545,0.580953323635549,0.563597498533049,0.534706236630702,0.532858320981112,0.561794416727049,0.581498058640065,0.586719158217322,0.583682747637471,0.590981934128506,0.588898478380925,0.569470935707199,0.558905164299796,0.565220241670429,0.577195818430923,0.585148801568074,0.593908847847366,0.581708182824895,0.572125746081448,0.578262472101215,0.579614556596567,0.566895936076278,0.554789196033049,0.548712500044351,0.556972822889734,0.564702191866907,0.564755393102465,0.56718473038458,0.571739134689762,0.573001026682324,0.571587843173202,0.569835269004298,0.567559688358688,0.562972843465384,0.565628458898891,0.572147577822969,0.573054402171538,0.569502025048331,0.568401135973182,0.569669389807286,0.565341347228885,0.564683219067349,0.568332426086605,0.571627967984545,0.567587833464324,0.558299261865183,0.552499819111006,0.554140328220279,0.555010613407616,0.548836262517722,0.55495497942149,0.557258618921462,0.560188770727033,0.558745367529998,0.557775169091319,0.555374840127559,0.556970769486714,0.558825388506503,0.555500172726288,0.550133005690793,0.550614148113735,0.552398587603233,0.550894135025456,0.549233794346891,0.543681644328041,0.535906686425354,0.52998141460835,0.528582179526792,0.531974379667885,0.53549169833094,0.541152664947962,0.537156604807575,0.532202145519808,0.531227159869993,0.53161796062016,0.528891894057441,0.529112591687018,0.529262114995002,0.530515135960769,0.535340731464716,0.539045948450986,0.546280277086727,0.550214405173981,0.553738173858514,0.556934541792533,0.556115969388523,0.553026989819982,0.548351747358655,0.545465361702583,0.540550003644219,0.52984567383262,0.508008793750721,0.489003365211864,0.482547269123093,0.485749108917169,0.493459593415321,0.503910658265384,0.507942534471519,0.509253001843123,0.505754077193445,0.505915576235222,0.510246893828137,0.511826062891956,0.515132925619804,0.517895829950172,0.519398552859351,0.520897951470092,0.521653807752924,0.52227548003272,0.522939276027685,0.52290201364921,0.525379825533358,0.528956695502363,0.534609409718041,0.536234520311755,0.538793760335136,0.535932083639547,0.537206349483585,0.53276965741669,0.532949548038302,0.529525198223448,0.528040020502509,0.528030562805454,0.528669020076484,0.526879736345969,0.527111208129315,0.524715415175522,0.523405450077051,0.522011526424823,0.520482940623233,0.515739905149641,0.518498813305021,0.518392047287581,0.522730009287973,0.523940636150726,0.530725599850556,0.531433980001675,0.529174796442033,0.528598611771805,0.526213206291329,0.521089091103047,0.518606319298041,0.513676787493128,0.512019224415216,0.509625622715386,0.50747891187117,0.50069686364477,0.496196634570922,0.494517056775031,0.493132715911384,0.494705055194282,0.497250276840073,0.49780949737603,0.503485580061624,0.50527269076125,0.51000416908809,0.511365255185394,0.513615032162734,0.513812288607756,0.51898585273538,0.521426905164271,0.523676861474114,0.527097677834807,0.523856381970575,0.521831858686502,0.521794831359556,0.519382511181982,0.520923192714778,0.520925451029431,0.520676937571533,0.522377440765131,0.517033402931404,0.511518929862342,0.504899353771015,0.498881895289042,0.492363155228732,0.486835763112819,0.48749422104377,0.492517023992033,0.494737256190272,0.496532376649042,0.500810369929694,0.502420940981336,0.502332409718205,0.501640674715927,0.488579695443415,0.469756610554145,0.460834274338816,0.461412871636984,0.471795882117208,0.485198484106294,0.501434739531789,0.510588708977803,0.515786090449646,0.521315878168807,0.522231384479695,0.525354601308484,0.520980744156349,0.523318725025772,0.522884022452181,0.52493352598325,0.523472785087695,0.524753031898832,0.524414841391817,0.525699544506247,0.52667801090173,0.527316269721483,0.519942828657702,0.522325234236324,0.518137369226448,0.519954268333573,0.518288653528399,0.520197012679506,0.519878012357658,0.520479099074842,0.519944882577166,0.518531587302217,0.518116271609772,0.520941783692055,0.520388994096974,0.520131805015484,0.517312377377319,0.519189353409557,0.517379621605997,0.518725782328811,0.513341767174978,0.511312025962293,0.50617475192612,0.500775967660486,0.473094617675759,0.439417557264534,0.416003245379145,0.401944213389933,0.392374217689852,0.402837273203182,0.417692815905442,0.428455959622723,0.435600151199769,0.439824399904368,0.43902989848146,0.438578637132182,0.438264404784058,0.437564030919006,0.445448680016819,0.459299922631328,0.465008848857445,0.467054643639126,0.465737350371239,0.459273897300426,0.451326494667208,0.445520462199795,0.442821531031889,0.444836240465753,0.451992541457892,0.455393151322392,0.462992801721035,0.464522048449315,0.467251520227913,0.469083280199601,0.471748361471489,0.473201315536222,0.473963457705676,0.479016743343725,0.478973010726518,0.477193384462661,0.478410265077489,0.478540864917299,0.477113711490585,0.473484277246351,0.471282269534888,0.463754222426023,0.449501006425712,0.421009265323628,0.389971226666372,0.358325369845468,0.330574641437649,0.310540874992392,0.309445770098416,0.324672297499312,0.345874633207158,0.364434877310785,0.374195162860776,0.374192020678649,0.360509265145972,0.347587465675302,0.3407648860637,0.339164054837231,0.342163871704147,0.343224232531453,0.345953558049802,0.34500029379503,0.350172643311694,0.353218143164104,0.359010266152686,0.371942376355535,0.39037560209395,0.405728549823595,0.422308407854984,0.431339724848577,0.435976785549289,0.434428670711359,0.43717684847854,0.43818374770198,0.44320979281099,0.445144348297247,0.4495302544673,0.451781653777812,0.455474820492981,0.457337857021522,0.464722228145777,0.4652286557392,0.470223774196481,0.471782466745482,0.47509486702534,0.475454995199855,0.476286988630371,0.477211615471937,0.478471511190444,0.475392792601561,0.475386431799073,0.473270229100343,0.473134836755306,0.471339882824391,0.472821048666921,0.472097982700674,0.474502802600837,0.473502981291504,0.472895900685554,0.472191879701972,0.471397421071846,0.46650044866636,0.457737778800079,0.424897176766453,0.356026927576491,0.271435675018485,0.199927811815484,0.154220976208449,0.13242494620969,0.137421504751926,0.159753897797121,0.179331613392902,0.202033541136955,0.238722975636835,0.283810267103646,0.330155802546447,0.367907679804926,0.39859155890224,0.420818586865234,0.435817700109032,0.442707105049162,0.448184583868268,0.452360331355302,0.454143940322445,0.455333814164343,0.455846936800777,0.453929244512042,0.45672362244397,0.456023850334722,0.457805974826694,0.456039157373068,0.456064518357297,0.45584638703095,0.453895727581671,0.454628314572084,0.453466794930924,0.453404216711458,0.453674871164724,0.45233501498914,0.451566510611427,0.448561125357745,0.448422870091217,0.444240185929074,0.443405978067413,0.43811087166799,0.431389050579483,0.426694639769559,0.420078820704662,0.415802719546083,0.414312680475954,0.411943041310795,0.412469679616971,0.414336668241607,0.415501078149571,0.415255629528335,0.415177109171369,0.412252700430925,0.41036114814877,0.409304466163293,0.411024947355569,0.411777714436617,0.413920889344232,0.408974174678454,0.406838853472821,0.402310006192322,0.400913123190391,0.399647227608959,0.399895836038353,0.40073033751825,0.403700879378416,0.408283049096364,0.410020849588851,0.415043795460236,0.413760659597194,0.408263115934018,0.403483569998294,0.394305620626731,0.388950522725485,0.380877484343073,0.371592545086623,0.35679695295304,0.341276325077464,0.322185695123987,0.302391761803678,0.285821145835051,0.27699419172134,0.269284108986953,0.268301977407924,0.267290033385111,0.276807751369666,0.285413498577331,0.301988777566881,0.313572007253102,0.314879716387677,0.299124073769718,0.284075876888569,0.280580591296558,0.292144365022549,0.316414238305643,0.332475983095411,0.338125523221656,0.328847581761794,0.320187611002773,0.314316002552042,0.310991783882948,0.315313190269815,0.31889534962213,0.323848658549776,0.325071963345428,0.327423684901326,0.331142436666697,0.338960297285512,0.343115494905662,0.353688001435535,0.358947114171982,0.363542684942835,0.368116016730858,0.372012681246959,0.375763941350127,0.378205980747828,0.382880837746123,0.382303186902988,0.383962211861475,0.384228233328381,0.386640888522986,0.38490041751688,0.387328378811804,0.38891134366205,0.392478006018279,0.393723413188236,0.393289171299926,0.388090748082708,0.384176975912378,0.377621868707736,0.370993294281076,0.370823197894204,0.375502001706055,0.375871939924797,0.368899968986827,0.354336058923155,0.348354147586655,0.348066805219723,0.356487251030305,0.374256118882252,0.38242864670092,0.388634030975713,0.385572208021301,0.385493272463473,0.385042255109759,0.386694728283454,0.385221772327751,0.386404881879443,0.386906043841075,0.385647270096371,0.384896559632912,0.378294855128711,0.365218261616647,0.354107841166507,0.353336352824394,0.357041382824593,0.36822399083903,0.374479964684796,0.377971187187142,0.378021265790081,0.378970544737218,0.382870707122809,0.378092618881414,0.377175623136192,0.375561823316014,0.374440961418181,0.373363137340322,0.370547958101139,0.374978331124922,0.374116363442688,0.37381856390221,0.370877843276012,0.370374510307636,0.366612956775668,0.364394260588977,0.364878381897732,0.364943756989604,0.366565909646604,0.36907146314071,0.369055971841271,0.367843617098391,0.362114592520577,0.360218402882637,0.355713058110999,0.36067100963631,0.358658662255839,0.363063507891686,0.359793121066674,0.358896971010683,0.353905559252796,0.346095998759342,0.333581422516101,0.325781415338649,0.310992924838245,0.290276449778604,0.274427845004942,0.255641553674707,0.239831987479002,0.228295710801586,0.220683002099254,0.212472068713675,0.204104474189286,0.204131090797933,0.206727484099048,0.20847360241196,0.220221326325886,0.240965449014264,0.263690881180707,0.277866091250062,0.281206771092041,0.263914641231024,0.241913756101792,0.21894566907312,0.209239166857974,0.198522625629055,0.20102649163822,0.200705299853154,0.20737228767068,0.211832215616078,0.209976706071008,0.201548924082362,0.194252920778078,0.191536961329655,0.191511816747631,0.193825618179786,0.193422935008578,0.192905212758157,0.196549014095749,0.205074635453299,0.228198935311364,0.246431366737871,0.254905232743901,0.256132897586351,0.248705396147291,0.247039029303984,0.239655869570671,0.231720582817941,0.22389443343307,0.227180748222614,0.223510883236503,0.224135699375199,0.20651966366143,0.180431464957769,0.15201844376455,0.131984383367103,0.111076329451454,0.0905075209265219,0.0772828930061832,0.0528907151218001,0.0454711170210581,0.0311113613833898,0.0340772161001538,0.0362157744544881,0.0381811054240622,0.0364899241386481,0.0341886144550689,0.0452667388959643,0.0520106503010275,0.0809180871458562,0.0896164157158706,0.0885108867843669,0.0837450140435531,0.0679008360838109,0.0702022977917229,0.0656717503114833,0.0602545734635255,0.055934153394564,0.0696692512274953,0.0492399768856479,0.0608304155016674,0.0725503765538003,0.0757597884340317,0.073538747032235,0.070928618613463,0.0697313310764925,0.0761909634606006,0.0791794097324841,0.0671131142057897,0.0686377326208271,0.0884316630963105,0.083307785188087,0.085137683824885,0.0832592932980325,0.0939867156059911,0.0946435517301719,0.115301964015302,0.0971257443598243,0.0894735921815119,0.0919884975678699,0.111759962642722,0.120346534464179,0.121562807375488,0.122952833117229,0.126759151183666,0.130454694125111,0.128405370542721,0.136713409061119,0.140476555248329,0.156984188327169,0.196676298657292,0.21057572130252,0.211019890232028,0.2207495444042,0.221312521892937,0.225924681124114,0.222021383564337,0.216477031002616,0.195203146540809,0.194563731555282,0.182525193759746,0.186908897095371,0.184306484328934,0.200746024314019,0.207025276202142,0.208254456430602,0.209298317527186,0.211838988360244,0.217087309151389,0.231278292545178,0.239129159737334,0.239057421004031,0.246134130017683,0.24927850154302,0.252471730847894,0.264829040494178,0.266530048811723,0.278465975875181,0.268139142408869,0.283375597243504,0.281496216817273,0.285888789546788,0.271942085656658,0.286119654535194,0.286398257051778,0.288752889816358,0.287805954539134,0.280752277735088,0.298507139822572,0.288447654646705,0.287967485507412,0.292099745390993,0.299246795627826,0.291370631957728,0.284318524015053,0.289488187397033,0.279311277561174,0.293555609029979,0.284091755095011,0.280860287795719,0.282713576804571,0.278239681651901,0.288938260870849,0.270536694727511,0.27997364613541,0.268735211177527,0.282203243527144,0.277582766900302,0.282529568914568,0.276229562583898,0.275021136297322,0.281446730929797,0.285136435483135,0.292684434864712,0.283776932107348,0.285218485820093,0.275674921172573
02/06/2021 15:37,0.00248542615068153,0.000819940992309565,0.000775842351885127,-0.000390312714531601,-0.00114335565810816,0.00502560238524811,-0.00124914861181677,0.00271048267100545,0.00246488230813795,0.00472291131562566,5.00576331720459e-05,-0.00109060015237274,-0.00479200732324576,0.00530380174320939,0.00125943171816484,-0.00023446436921942,0.00391903201171046,0.00667886552507036,0.00632584675472928,0.00731356503197182,0.00903757539635722,0.00899999255002953,0.0107625661117215,0.014291215786644,0.0157079499698717,0.0200294783246794,0.0212696320253154,0.0273907317766943,0.0286243089453896,0.0315338480140492,0.0325423934006987,0.0397406919640138,0.0412757259789725,0.0485836161070197,0.0517468777308186,0.0572090516903337,0.0584863726776982,0.0627428724275142,0.0670796484838218,0.0681059268041334,0.072366982380031,0.0770477455236946,0.087110680530603,0.0948005830259655,0.0986152086378955,0.112243688984012,0.112888579776094,0.12494571785095,0.126281518608675,0.130626323557066,0.132188502963762,0.132779617718867,0.135644423586845,0.131957434833252,0.138600308818247,0.133253619546574,0.135031999101848,0.131398051721003,0.131081891864071,0.130446618127459,0.131642186729522,0.137214728093054,0.14338569613001,0.148037807501071,0.149799583717147,0.153952259797743,0.15778921763847,0.158053218511797,0.151363352081322,0.150087473931009,0.146224338642445,0.150383515955636,0.14962890040067,0.150683093552041,0.150489275559081,0.151149437451001,0.157764697394051,0.160341268448995,0.169426450395489,0.163676065638241,0.168384149407323,0.169688115969894,0.175740463006431,0.185702568253344,0.188219831807416,0.187496255396786,0.178563538745122,0.168900969303733,0.160963802450788,0.151832947264766,0.161103498627475,0.166471688335394,0.174392246536932,0.172304765848931,0.180100072909246,0.183567122397555,0.187463817734272,0.193358315532497,0.200593128772167,0.210895676685352,0.223278773337288,0.228816300786352,0.229883877281838,0.229076232258473,0.233058107518484,0.234889369617893,0.232925606662082,0.233806402469891,0.230223737606208,0.221624521949288,0.209506956238536,0.19924235562969,0.197666697965866,0.200858734398555,0.208675410029279,0.220485228109035,0.23957584804404,0.254984628544203,0.254345420003915,0.24819414329059,0.248508505155901,0.243352662133487,0.229413418473067,0.206281523729136,0.187727268088292,0.178627212634501,0.188373235050737,0.19879199592114,0.207563788932091,0.215577669231105,0.221111687147234,0.21992528964944,0.224532212764196,0.240986024861873,0.256581770786462,0.272214149734361,0.282109948821459,0.265298635908586,0.225187207378406,0.197556237238353,0.208421919952161,0.234204873312495,0.249583950970469,0.234381528446257,0.226691484913933,0.256092252927445,0.296420696137561,0.339616654192738,0.373188609494436,0.393192528319425,0.406059431577241,0.416679579612122,0.419691343799891,0.418307331022595,0.416169269063801,0.410818338911259,0.407157903362296,0.403628642621216,0.398441404571631,0.405611157513284,0.418924431148666,0.426689370229353,0.417198138600637,0.412318529048019,0.425861729532303,0.43869936331887,0.446113599285986,0.448417461366299,0.448157309632402,0.450401484357752,0.450375831772925,0.45786721061008,0.455388711767219,0.45104880492372,0.445642371587507,0.445321901939546,0.444460648681744,0.446406759978734,0.459879917976529,0.461990701722389,0.450695650534738,0.446854773989736,0.447529539400585,0.450397903748027,0.451375011938456,0.453555909108766,0.446643612046145,0.439510881658069,0.435957426637177,0.4303627381632,0.405948434970673,0.373137783947912,0.358125863812255,0.400078985217681,0.438160707457675,0.462549543637567,0.460616955417655,0.453713766847756,0.4688996885273,0.486814523386988,0.507321635639637,0.50743894168599,0.488203210578286,0.470865005376089,0.476906918900309,0.489416418646007,0.500336475923207,0.519936204806429,0.53466576656691,0.544912300806365,0.546725537821608,0.547976109280834,0.548521108933998,0.534620317719741,0.535686025105564,0.552876257370966,0.567326365194584,0.575333164274154,0.578486281269026,0.59254976798352,0.608748098363054,0.615137095918969,0.604285972666923,0.582762105411896,0.571637493216797,0.581264318118931,0.587118048522721,0.591724516605667,0.602748204217256,0.611866882692264,0.613538287584097,0.605921150865554,0.59948087903022,0.599962588410764,0.605605652193991,0.615095780419097,0.6237826611872,0.62790892301881,0.624826287836929,0.616390756344102,0.607303087006633,0.609225200777184,0.611643741534878,0.603514017829072,0.600519300831148,0.607750285880114,0.612894444951845,0.609656980110473,0.599387356020857,0.598417242658579,0.616584307340368,0.628395601035785,0.622636763108791,0.620808317036715,0.625228419922586,0.628518085539895,0.619827314435685,0.617503919963705,0.626207940803245,0.638192273711077,0.636999926099293,0.63863614950653,0.643129775456414,0.643610386065019,0.650041336777723,0.649795367451039,0.644339781554313,0.638281982350557,0.630386767214996,0.615668009127694,0.567599447937151,0.538138097276068,0.564683492528438,0.597808191513557,0.607705466510518,0.613179814898891,0.635504433525662,0.637913750457096,0.62282957168997,0.610582198658775,0.616514757412146,0.630515464401542,0.634714663110317,0.645159434758479,0.642862307742518,0.63852577437088,0.646665263307999,0.639099788883388,0.625321068403778,0.627444361623581,0.630674325399136,0.612373835282647,0.601647982587776,0.602395523762882,0.611158064886903,0.613175999261247,0.602324410810735,0.60994740466896,0.630615984740094,0.637878442087145,0.62999511052006,0.619323940994229,0.617766815944025,0.630943003577217,0.632379266309882,0.628488695108377,0.636347611161764,0.640039657961733,0.630440993737257,0.619097857579223,0.615456741872968,0.613346635723316,0.6204204276828,0.60508471668177,0.561295477460965,0.548576050210807,0.565872289018412,0.574541290837995,0.602740143106591,0.615143049739172,0.618887383418302,0.625021989887777,0.621379458930448,0.612222210402781,0.629922331946949,0.640508322402889,0.634930890274339,0.617289318269945,0.584396220113228,0.583665203612509,0.61418816735233,0.637458089158857,0.642576479358418,0.638155962368086,0.648664205219765,0.644713944041855,0.625295016168236,0.609364970314444,0.622839674617363,0.630205158034275,0.642976117657863,0.652831906841393,0.637436244398839,0.627640352735033,0.636264296258557,0.637444421855689,0.62409198045224,0.610334124543452,0.604647874829175,0.613887736600808,0.621791097869862,0.620501415984285,0.623442732652539,0.631483436131963,0.629841158264779,0.630533663959008,0.629053466005073,0.627851390824828,0.620902047481548,0.625048765443188,0.631833799358246,0.633030088853727,0.628820635329444,0.627845238797412,0.630145683201613,0.624760042746092,0.62252993002672,0.629260052107496,0.633186452157908,0.62789448072564,0.617977088683964,0.612273667081707,0.615358779166586,0.614110059919947,0.610625127465061,0.617007639805433,0.620437486456374,0.622643641015075,0.619637772079055,0.618516450134294,0.617483523235768,0.618162203784621,0.620490185270417,0.61878951989017,0.609853851392003,0.613567344859559,0.613165181152263,0.611661439850766,0.61029530299164,0.6025285084389,0.595022194769205,0.588248899508367,0.585993995614735,0.592048694736602,0.596488056540183,0.601885786983155,0.598960821232379,0.594476086730879,0.592043974237534,0.591702024972536,0.591505931005784,0.591729281130184,0.591705823891367,0.592891863859184,0.598864266003867,0.604191781435219,0.609535745855343,0.615389266612113,0.620905704542027,0.623374936423103,0.622932433335516,0.619471016656251,0.614806286289376,0.611356605561486,0.606297091676582,0.593739623828886,0.567051067888519,0.548324995559885,0.538673202858524,0.543521455329254,0.552111120367328,0.562119295193772,0.568138044928328,0.569980581808923,0.566979343086281,0.567445877100198,0.572824558642696,0.57500150022827,0.578618399021939,0.582524454424557,0.583294036685795,0.586188352211229,0.58728704053492,0.587495927959334,0.588660755556304,0.588399550461281,0.593339478898562,0.59746412678088,0.603540576292004,0.606133906793026,0.60696809653805,0.606582014675197,0.604041735722989,0.604583717856819,0.601123163374445,0.599724370456886,0.597438093459741,0.598218105785826,0.599305004091904,0.598066027567268,0.596898655389394,0.594119080550585,0.593116546826455,0.592673855800292,0.590096988491587,0.587153067930733,0.587221012653091,0.589174395492916,0.593323995813044,0.596835641809974,0.602242074124612,0.602573866758698,0.60383143977235,0.600427994747851,0.598204748922448,0.593864999858883,0.589746024195585,0.585305703345351,0.581589170837988,0.580845112530583,0.577934731364925,0.570057690501718,0.566906153117039,0.562772565979568,0.560594408206037,0.564108923515412,0.568114171729107,0.569231627769605,0.573511604311282,0.577276865232528,0.58081038231734,0.584859930289405,0.586091517756455,0.589064673496907,0.593306943296134,0.59603401259148,0.600233047482526,0.600579054023246,0.601649691555336,0.598449253119082,0.596149780770311,0.594815477742463,0.59685271039629,0.597955329150712,0.598487465513662,0.598110691617216,0.595865798279515,0.588382778908748,0.579776703746415,0.569692525533019,0.563980568964349,0.556918953303393,0.557784481668784,0.564364382661368,0.568767188211947,0.570686483893651,0.575968600258942,0.57861608044936,0.576940965938131,0.573700658295705,0.564310178922218,0.540873225482312,0.530450760091713,0.53337275817517,0.541623785271869,0.560486883886083,0.576762327632045,0.587809942800456,0.59473385913119,0.602684160646232,0.60394152619902,0.604183184857955,0.604716735438434,0.60629509756673,0.605027700277288,0.60609032021771,0.606001698695396,0.607069447909831,0.606053311165407,0.607420940514424,0.606076239995397,0.606982688720909,0.606261359970777,0.601001607566,0.602982388555627,0.603096330874415,0.602472917643842,0.602693842941626,0.602704425854746,0.6027413453183,0.602706259685154,0.601984230334095,0.60397217225603,0.604636119260981,0.604980157889846,0.602815688457251,0.60261305579918,0.603924029454852,0.602135260749489,0.602295202630088,0.598805240525865,0.594279448539273,0.590392160355173,0.579969708665922,0.550441907966631,0.508644665299312,0.481278888247272,0.462334511364559,0.452432675258923,0.462082868844266,0.481665065875867,0.496497072979731,0.504281580409865,0.509782099476794,0.50900241962302,0.506646076309947,0.504113035013548,0.506144452932998,0.516838356248839,0.531676051364235,0.539236567238476,0.543761506811824,0.541662134693231,0.532650581962696,0.523401084155768,0.517127710285135,0.515587209255391,0.519563096848816,0.523020883526446,0.53005305932551,0.535002775311643,0.541571338360461,0.543230089537644,0.546695531403367,0.548610282794531,0.55013625684688,0.55350606831251,0.55651667243233,0.556691461039428,0.55835656130738,0.559077749937018,0.558015267398814,0.557721818157173,0.557014483744534,0.549525386674935,0.541236782664958,0.522981537027303,0.492610404495805,0.450942204190209,0.414838188502627,0.379626921466362,0.358540654040441,0.353633661416185,0.373254645128796,0.400728921270575,0.421925664047713,0.432736751135873,0.431214893072761,0.418498541471283,0.400317329437975,0.391348999390975,0.392586532666779,0.392340961055917,0.397024189463339,0.399891549859155,0.401457234129318,0.404199567710548,0.408941432269412,0.415829194719039,0.433836449812589,0.452188551479073,0.473468662659645,0.492227975865667,0.50383112383208,0.509275977785986,0.510614606290362,0.512394431942772,0.512424992992008,0.517021382220574,0.518833412724102,0.5259357647764,0.52832392247219,0.53316503722624,0.539400468829615,0.544188340783101,0.547122813785567,0.552133603307888,0.555371526186076,0.558042394777883,0.559157062587459,0.56174145662619,0.561172598424815,0.562610424952558,0.559836504257828,0.560057819920662,0.557138072768087,0.556505444844624,0.555461990139878,0.555670460680956,0.555952350682851,0.557504752879268,0.557559182529419,0.557155021606228,0.554915074192344,0.555094969931632,0.550893829020256,0.539278032778058,0.499495266654522,0.41771896826559,0.316235019886148,0.233285584012477,0.176349766985572,0.15079055468424,0.156948289637074,0.182040464390853,0.204267662734631,0.232880433666919,0.277833310337896,0.333294565129376,0.385611338017365,0.433000729147081,0.469285345670526,0.496476614440149,0.513175920520096,0.524544682684201,0.529467795029811,0.534962587201851,0.536883902233255,0.537995221384478,0.538486435009024,0.540140343068746,0.538363555240563,0.540728509086455,0.540600794338323,0.540359436770602,0.539920854666415,0.539613116034493,0.536856922191891,0.539233271155319,0.53770210511256,0.539759742521358,0.535944560156499,0.536823785168397,0.533494627027007,0.532966610365469,0.529996953382183,0.527453089856587,0.522931833232701,0.518260082454886,0.511071570538791,0.504040492190662,0.497329263170767,0.494157949400966,0.490687782757023,0.486597455741276,0.488851505242793,0.490344486770584,0.491594741396235,0.49222660736999,0.49279324144203,0.489546626574124,0.486084289256624,0.486772697477363,0.485742893126086,0.490276965801632,0.489144376336578,0.487511119935722,0.482195332755773,0.477276742404123,0.475024504749306,0.474565713099988,0.474237590057545,0.475323779921032,0.476875366389343,0.484612574079812,0.487267268994924,0.489891301594117,0.489298475505223,0.484292945233528,0.479050924252268,0.469181484847268,0.461863964122681,0.453729958401037,0.44014254325024,0.422960130877244,0.403469992401899,0.377803855896042,0.354817765407019,0.336822527777331,0.323939067757043,0.314816352572172,0.3132615155835,0.3148630411936,0.324622358468199,0.336654993055201,0.356090201124464,0.370725011560463,0.370695944694225,0.35243825205692,0.335289428664101,0.329919851987885,0.343080649891231,0.370537820562406,0.397069259723445,0.398096812594948,0.389089181911906,0.379004491534769,0.373502756657536,0.366509630549045,0.372202460263214,0.380721713181342,0.386155499500166,0.385863482995033,0.390080811299626,0.393456417295948,0.40190565449007,0.411497440371597,0.419182095763758,0.431353600244641,0.433694598990629,0.438452813911966,0.444129547977062,0.445489403065744,0.452720012732818,0.454742377599588,0.45749490623286,0.457609870470536,0.459813908026998,0.460766829924365,0.461104646162172,0.462039915573231,0.466648765652063,0.468710813196565,0.47131899869405,0.469035946660309,0.468264663598425,0.463155847263438,0.453596234760388,0.448205517687922,0.446006620855215,0.44588225798626,0.45261762422133,0.444350839832906,0.429036639539312,0.4136606449037,0.416442268660562,0.427906259466295,0.446241830289762,0.459685474213779,0.46547612792827,0.46471458631555,0.462652767288275,0.462963273006836,0.462298314488718,0.46184575112032,0.463466577544189,0.464885421775553,0.469348093283234,0.462303713871827,0.455296245746899,0.44147262839298,0.427191207908946,0.421899265686843,0.42980604762717,0.442240582260415,0.451231746536181,0.454764764323546,0.457194468174155,0.456258832164804,0.453915364911634,0.457407824781785,0.453751900727106,0.454090266959261,0.447017905806705,0.447892116771964,0.448920747471397,0.446229257063547,0.450941280883139,0.449553618397747,0.448153487396302,0.446173245728613,0.442346621770245,0.439070039927998,0.439652539860936,0.440355847746426,0.444072353238399,0.445881977356206,0.443140067966828,0.443751406212937,0.438877272638811,0.433530991983103,0.431581728957678,0.432896401556038,0.435458487045166,0.435275767619514,0.433370033841285,0.432774248530936,0.428028540975981,0.418400419684643,0.40069168911685,0.389234575422221,0.37148912414678,0.353350858961168,0.327068361286444,0.305447176607191,0.28673755177103,0.275302587182307,0.264030495071711,0.249149996359759,0.240350384393384,0.242837498015797,0.245615132947194,0.244500266575047,0.2618907864483,0.286953452343706,0.312621602325608,0.3324539064671,0.333630075996075,0.31571241720611,0.288343373154432,0.263556939495593,0.242492148330399,0.23921731515614,0.234073008597126,0.239332852748181,0.243252758199783,0.253675116091696,0.252521868304873,0.239811086712932,0.227007395943719,0.228210258783634,0.22924508575295,0.226085531413023,0.2258376681757,0.230807252704815,0.227886468865128,0.2428090752198,0.270150501200334,0.297117807164963,0.303365404964063,0.305143446945473,0.298429231168466,0.294686111519251,0.28316163543794,0.269891263169712,0.266248702310379,0.266661034513626,0.270416665872763,0.264655281154415,0.248024633514822,0.20662472275015,0.175264435269356,0.153328752193795,0.125902754201294,0.101364434251987,0.0793714847061995,0.0619804637790279,0.0455314595447185,0.0299983523650458,0.0370738720150346,0.038333730697235,0.0448462210290512,0.0403591054162093,0.0357688157842625,0.0403690469743706,0.0582129900262312,0.0804032861734037,0.101067656355771,0.0929738509922435,0.0893424603307751,0.0801450016632172,0.0738696759457464,0.0650306545128225,0.0648867514674603,0.064857334638527,0.0652900246620254,0.0697877207982508,0.0699414201725428,0.0781751925834669,0.082752299283497,0.0877697637241291,0.086612972396719,0.0832449392416567,0.092685552745582,0.0860350354057757,0.0745567805630108,0.0729616379049952,0.0972647712133428,0.0948248019768088,0.0947477687000511,0.0919286001882455,0.106506537583151,0.118958773654674,0.126279965117342,0.114423772963162,0.100801860107034,0.110843895463424,0.129087649652027,0.138187543514024,0.146386476900218,0.141394010923952,0.154336218327741,0.156319124764053,0.160173946596778,0.161165060893681,0.172564629961428,0.18853797517937,0.229682157822981,0.255309458879351,0.263284556014512,0.270397982475967,0.265540274432882,0.273640602681302,0.265503872787426,0.256362573672743,0.23753191436674,0.223401402429489,0.225332880261796,0.220297787682142,0.2269088512231,0.233572800965522,0.258733641231125,0.250177140749766,0.252825946354645,0.248620330724165,0.262246414290918,0.282213142779244,0.293919404267464,0.292448187702624,0.297113596966635,0.311136394573854,0.320049272319445,0.312667010173108,0.331968713830954,0.338506481647664,0.338209546541528,0.333676279094188,0.341838991829402,0.343873128231445,0.339987931826133,0.343697659806509,0.349751663606459,0.351173010745853,0.349748353328394,0.349090495644027,0.357205654512939,0.353742277701467,0.359202109921868,0.35529441985351,0.357218773246628,0.363534035020108,0.351749358155524,0.354943591621746,0.353554321989356,0.347851617553191,0.363135092670421,0.346801024711573,0.345686271434364,0.34070044215989,0.341404927438128,0.339244985485091,0.32927148161066,0.334350972473877,0.340568289587498,0.339426224210787,0.336937090055467,0.344670896883821,0.341073765980159,0.344971712259937,0.344227352866726,0.351454068186569,0.348401813089007,0.350499873061027,0.362462792914168
02/06/2021 15:43,-0.00100864376240145,-0.00311183690264662,0.00445587519550981,0.00129016037904024,0.000368548696289511,-0.00526189116810575,0.00871324237258695,-0.000259255518812045,0.00498992541285816,0.00523961274004788,0.00697901254855219,0.000774377982745128,0.00376541520878269,0.00163279351895781,-0.00194879010557867,0.00161265665757131,0.00367055830733505,0.001705437910521,0.00503904376601337,0.00538258287175918,0.00833625352157381,0.00864820922063802,0.0113501432663416,0.00894883889751646,0.0150184942657298,0.0150801211659697,0.0197753875352146,0.0236996895579549,0.0248121414013657,0.0295929479405548,0.0316335694449193,0.0396832785527752,0.0403864715118965,0.0474882577414449,0.0486577740681285,0.0557837706689945,0.0578990048270074,0.0598399621900908,0.0618074528289513,0.0638080749310999,0.0714608144697323,0.077196113415708,0.0867555095277747,0.0933473830276694,0.097974675518813,0.106411600604371,0.109984834649401,0.116094226096051,0.124525441488348,0.126646132547969,0.125102929583954,0.130748237856697,0.129347182567801,0.130519530634756,0.127019782340189,0.131550766961375,0.132746990992666,0.129261707487308,0.127615146643157,0.128939196923933,0.129327960981273,0.134831582336389,0.139194053857185,0.143460710231012,0.148199491415616,0.147200356215587,0.150201575050654,0.154619116730371,0.144535212937672,0.144772350209501,0.144833443403173,0.145483609315168,0.147363886304513,0.146389962239329,0.148180305898503,0.148914625041966,0.155081800744262,0.158119452322884,0.163216104492062,0.162065833178779,0.164334899245793,0.169578443301945,0.172208609617621,0.185775097266873,0.180370842318266,0.181067560337854,0.175769103426734,0.165643550491371,0.155386604388956,0.149774819039831,0.15849111709452,0.165345228673525,0.165958777829848,0.169476323538201,0.174797762605124,0.181306554217219,0.183111529133938,0.187570358637163,0.194740982633259,0.209722203735674,0.21845314316113,0.224788255714522,0.224173643299668,0.2253130757834,0.228459555328216,0.231111644234641,0.230348137522997,0.227382051972678,0.226420760554651,0.217015941576428,0.206624972113069,0.196327236258782,0.190777042721947,0.196754931029972,0.204558578659872,0.217665976745917,0.236053210219601,0.250444836361404,0.248807439122275,0.244978198604852,0.243044147856698,0.241325537228701,0.223784775635898,0.200241609464023,0.185287430217599,0.174184680395127,0.184961000569356,0.196135848555895,0.204187494397584,0.211826714578088,0.213994423217511,0.217403912788739,0.219668085902845,0.235570603367613,0.2498939940438,0.268667745953108,0.27685531913951,0.262219464889146,0.222218937259196,0.19652387216194,0.203810200303503,0.231713994929596,0.243441195977128,0.229849661065106,0.223622540664235,0.249490110241751,0.291683974718073,0.33433511739184,0.368674614162929,0.386772039029133,0.400594905470168,0.410365756320241,0.41035239788918,0.409156585050074,0.411473062781119,0.404057820049854,0.399945901557624,0.398174194148078,0.394901511420419,0.400479175686246,0.410497501175719,0.420197843165795,0.409929660218584,0.407438362712733,0.417122540029667,0.433036648307592,0.439734387465203,0.442109121128132,0.439862969583667,0.44244538188438,0.443583778959548,0.451083787362271,0.451162122196924,0.442750791165818,0.438919240954887,0.437518085834309,0.435767862994004,0.441744180409784,0.452123786321043,0.457106330471439,0.44660851187852,0.438297558981074,0.440254711280072,0.442450760887126,0.444825741747612,0.445364212799702,0.439925107041523,0.432375038686545,0.430369317541248,0.420957311139893,0.400452317155168,0.365442197873794,0.35252872774979,0.391686390258759,0.434446093393145,0.45360217600191,0.453974006438468,0.446879535666435,0.463019502156168,0.479015098509224,0.501324649452112,0.500073201199052,0.482259884003663,0.464332598337837,0.469912098036626,0.480998296322153,0.494213590799653,0.512055348290573,0.531115017152262,0.536701488047175,0.539938108944573,0.54010060639613,0.541588332653058,0.528208556774324,0.528256961850781,0.545158583932498,0.561376660945213,0.565630048400019,0.570483520152197,0.581239132534898,0.600925056491088,0.607017142399589,0.596914862893415,0.576022406611074,0.564357452857685,0.57271265708898,0.578164278414543,0.584118216327008,0.596001519697408,0.604733575544295,0.604482196477649,0.596159113990596,0.592145746135991,0.592465760473338,0.597098108322376,0.608345851211849,0.614694928618381,0.621228373056388,0.615083041187538,0.610495572998065,0.602759552291576,0.599949110769523,0.603810543860232,0.595820005397002,0.592196881463035,0.598993298424269,0.60721895211979,0.604241745699903,0.593063857539268,0.589953402308614,0.610859406407315,0.61818355759042,0.614038647750856,0.610545851651487,0.619137854610797,0.618823461410769,0.61165556782652,0.607658598681286,0.617248982527045,0.628325637376336,0.627575663116614,0.629253088806061,0.635150321261133,0.634933725979072,0.641854235545554,0.641285497727706,0.635981377936424,0.630232846121498,0.623445484063662,0.60860490879129,0.560508881581747,0.531830971794807,0.557378027821688,0.588408376620548,0.599682807351595,0.606220412587754,0.627670262850394,0.631388026349577,0.619731210018419,0.602790873531809,0.610051073177604,0.619750784830907,0.62694766973435,0.636572546360097,0.63241348556934,0.631887034012097,0.63647293700791,0.630485897927492,0.615346751829545,0.619830446259813,0.619235660987069,0.605255366761392,0.593707420527579,0.592355326326279,0.600904397644684,0.6056102819902,0.595645029870152,0.601398789868841,0.621786143609517,0.631459423126403,0.621319325227945,0.610118116002534,0.607404528147008,0.622462514007777,0.624853239431518,0.621652086423153,0.626089683121458,0.635243264742803,0.621230835733669,0.611254670063855,0.604606869951296,0.603096024333001,0.609255511119754,0.599717933907045,0.552226952480412,0.543947655553528,0.558407816073216,0.568165354737808,0.593991874978199,0.605553187456857,0.60979186935967,0.617267021412392,0.610569502745038,0.606285239649184,0.62148016582001,0.632905640399637,0.625328601869172,0.60891232178735,0.575697458789583,0.573300353135648,0.605342833809747,0.627915890704995,0.634658391625567,0.629745099454463,0.637776641389779,0.635696225907359,0.617220433662635,0.602210876056698,0.614242581136861,0.621756317482981,0.633260347540731,0.640797580320412,0.629452900868111,0.618078238200472,0.62780570604054,0.627558671846831,0.615855270415246,0.602231987526871,0.595606640668501,0.603861138172607,0.612372408927221,0.612177818806084,0.613632265138677,0.622154339031209,0.620490748664198,0.619490209440777,0.619212458851146,0.617442755777128,0.61088884183365,0.616032022285834,0.622016271917299,0.623349929418921,0.619138782004302,0.619819699696402,0.619532061982313,0.615680500044348,0.613960208438297,0.62023095188073,0.622305906364979,0.618814348190567,0.606698287654563,0.603573605386979,0.608406374511985,0.603939370436493,0.601358097221147,0.608334042777777,0.608606501404927,0.613846259506952,0.609047152545612,0.609244334650329,0.607839163400868,0.607348093813937,0.610269571942014,0.606779815031003,0.601670588782963,0.602117768287993,0.60379803537742,0.601426928603351,0.600174668966891,0.59223900092315,0.58442408351909,0.57767562262514,0.577912752535689,0.581992332416872,0.586704604717697,0.591204180425956,0.590493822112336,0.584621256216146,0.581833470097216,0.580856200023242,0.58110014836881,0.579111244506883,0.58178014712029,0.582365442008552,0.589311933771327,0.592642825576673,0.600682883478248,0.604565512994933,0.611213569207154,0.612328127576584,0.613924980550732,0.6076003862912,0.604083108902448,0.601211917261174,0.597924439091099,0.582529607415376,0.560951787268684,0.539220869442534,0.531084392367907,0.534120235104463,0.542469253250787,0.552635193933102,0.559442425406982,0.560285581545388,0.557239559584473,0.557614555866276,0.561149881598631,0.564534982693871,0.567988340893592,0.571163710631555,0.574126999010266,0.575178924496218,0.577780243727554,0.57842146450375,0.577060672424677,0.580389757393478,0.583848640030058,0.58684482248944,0.590996310244751,0.594773622781237,0.596096859541853,0.593892200026337,0.596408272824042,0.594727333203012,0.592941270525195,0.591017575545655,0.58982677394007,0.586442370943948,0.587537545517619,0.587560805680951,0.58602162875389,0.584375751451434,0.582179926806859,0.582716961014118,0.578827472841173,0.575487446490007,0.577599516907939,0.577287975484475,0.582303845824838,0.587621551619189,0.592250988991869,0.592471324830781,0.592535490578963,0.59080245939196,0.586933022159696,0.584292370384918,0.579915951018671,0.575358008914849,0.572328348392426,0.57195986309257,0.567018722213917,0.560914310113101,0.556363889060184,0.552586292634006,0.553055496077232,0.555398012102988,0.555591309064881,0.55789265041035,0.564807395616231,0.567503159848559,0.5687450169528,0.5752059177546,0.576835927876957,0.578566450363819,0.582238919595555,0.587162290597232,0.588201397747914,0.593886375451332,0.589371379024182,0.588737570312562,0.585343113778728,0.587522670623347,0.587176511082958,0.587792957408276,0.590001138711489,0.589073415006886,0.583428552883978,0.580377571858778,0.571105872389998,0.561874431913948,0.554571666282929,0.551390384267012,0.549404359955288,0.558052130632925,0.557306428606571,0.562793453742183,0.565878049051767,0.568811607174815,0.569523683282809,0.565898396185458,0.555757706667167,0.53610220859514,0.522016948372865,0.527121506938509,0.535782183064004,0.552056793601251,0.568827028335607,0.581731281159832,0.586306607678394,0.592069283558637,0.595257667216075,0.5984189221599,0.595968206309241,0.596704728538503,0.597663350739887,0.597888099467489,0.596986283360862,0.597420262627762,0.596710274564066,0.598750531560191,0.59814935804464,0.599103858999102,0.597710820541027,0.596505852727587,0.594176535719104,0.594518391209813,0.594510162960066,0.595343154921879,0.595244111788178,0.596177128458824,0.594148687538908,0.595107937823377,0.596421473895024,0.596247023806899,0.595650248632136,0.594132161969395,0.594605931344945,0.593847019774637,0.59589703562867,0.591873601520141,0.589173164658417,0.58733682092064,0.582219678394239,0.573203633562525,0.540902565244117,0.502453833933981,0.473001877332602,0.456294960577417,0.446603676265708,0.455586776606971,0.476183235895452,0.488891333378116,0.498803462680009,0.503838416586717,0.503200148822111,0.499368966493704,0.498533109351901,0.500075542957618,0.511042400005798,0.524438416242987,0.534363948260374,0.537197562197883,0.532279664532461,0.52685496631418,0.51619538874634,0.510260996394053,0.509200648720359,0.509587259405551,0.517043852722082,0.520574115742296,0.530290983607213,0.534906253881481,0.536125048082073,0.539984741162151,0.543373649130984,0.542074175084915,0.547730809715161,0.54734255934056,0.55080126562731,0.550275331596767,0.55283146576683,0.551040443965124,0.550876321902893,0.548206662117628,0.541970297892958,0.534341826868865,0.516788552481471,0.484129192318905,0.445936211054638,0.408687781879658,0.377021692931259,0.351572002490737,0.35057983001075,0.366622615164761,0.395562580989552,0.416711683321113,0.429849824687722,0.425129715445791,0.41216620432805,0.396668530506979,0.389267898845294,0.386521264153722,0.389516477665354,0.391430570452955,0.395587225424694,0.393893945482898,0.39945512747541,0.401596401471709,0.412053334797736,0.425875894118593,0.446320355489194,0.465571579668873,0.486618871975566,0.49677934478085,0.501080280737415,0.501918475665388,0.505301830168773,0.508584979200082,0.507894592954249,0.515649635110548,0.518149616286319,0.521138067758516,0.526969864702326,0.530872060798576,0.536540325787544,0.539562501970026,0.545218644260851,0.549055315506811,0.551496283138905,0.552730541216908,0.552832228108989,0.556921857414605,0.555725503731474,0.552013526496062,0.551904237763495,0.550935940567673,0.549590905564913,0.548560022416013,0.549707788073683,0.549001193673353,0.551419497909495,0.550968449055907,0.550505447140394,0.547372010183032,0.546459161196287,0.544152259214108,0.531360238986629,0.493619143833979,0.412712856775848,0.312738145398094,0.228615208200448,0.174078671858094,0.147848884005961,0.154177267100928,0.17882021487791,0.202694605839708,0.229194227695045,0.272067547916493,0.327766362913046,0.381320177219903,0.427185209314803,0.463165941621753,0.488901795377066,0.507860177232403,0.515530672601765,0.522963106579299,0.526533665758357,0.532286999508256,0.532090217995661,0.533936273149173,0.531733052676599,0.534128006788248,0.532968909565121,0.533557962364481,0.532873961303782,0.533806683380793,0.531808485273995,0.532853062457055,0.531544745194611,0.529444514789702,0.531204598451723,0.529242523129221,0.527924251289254,0.526381777053534,0.525402962498934,0.523731338061594,0.520905561722931,0.517569341694125,0.510213605989263,0.506892754576115,0.496049583103783,0.492045944612431,0.485941056575938,0.484219524780527,0.48174721952531,0.482002261401212,0.483810457599794,0.485461881817006,0.487133418315642,0.487664228851768,0.482958387651729,0.480485477207701,0.480213641378262,0.480695903654763,0.481315567442892,0.484853637832733,0.480142962054231,0.475033164376616,0.470129447822337,0.468685802675478,0.467199054792723,0.466566901928151,0.467421700623248,0.47304505064086,0.476868984428582,0.481095616681177,0.483526686532213,0.483129446638354,0.479832532610224,0.471312173081036,0.464545782685294,0.456516454611161,0.446822282027525,0.434921333704892,0.417477004805919,0.397575469304445,0.373091944581882,0.350854449440065,0.333368419890552,0.317864899957894,0.313105944357893,0.308141711878586,0.311717291115423,0.318089181324143,0.333252892968611,0.34991868993454,0.36472963468246,0.367220775229105,0.348621644353472,0.331372577337548,0.325642117372921,0.339567499849146,0.364189551235906,0.388271586504752,0.395068787296713,0.38329724914412,0.374873714873247,0.366878694922408,0.363411640654199,0.368557266141693,0.375882662414872,0.378410909189305,0.380839733965583,0.384982683916474,0.388577947820013,0.397525943104516,0.405688183778137,0.415076283497692,0.424417527008656,0.427682950357231,0.43275691238324,0.437041732333926,0.443951807895041,0.446249163861781,0.451418173598235,0.45050236439727,0.454977019357376,0.454548122548716,0.456204779629353,0.454557438909283,0.45895554521815,0.458164172469437,0.465265325599204,0.464296818841797,0.463483636802665,0.460481801816697,0.455657117050318,0.447413227276374,0.442290275922795,0.439680557331286,0.44196511904168,0.444342578049046,0.437976810416656,0.421784301478659,0.413063432829143,0.412315276397136,0.424883619877286,0.44166419559926,0.454779928798648,0.458716360564717,0.460993520540845,0.457645102747553,0.459331658720653,0.456747910653557,0.457642023136064,0.458728936991119,0.461909982790344,0.460134156480073,0.458602362525028,0.452382573948371,0.434672412472854,0.421955633688208,0.417098296146924,0.422216134525755,0.437642556764959,0.444407439072571,0.44855306285387,0.451599671659931,0.451360992866759,0.451985140162672,0.450084335490705,0.449524738570838,0.447629670608677,0.444161211315204,0.443912819187226,0.446442096195754,0.443040019860164,0.444916975598686,0.446022121903936,0.443494739199152,0.442839680721327,0.437131507955612,0.436722781830518,0.435440519409216,0.436539180515238,0.441309397856294,0.441515397389037,0.439243066154184,0.433915877149616,0.435402529680998,0.42698872478883,0.425998564443599,0.427819250251563,0.430602422893002,0.426834454943891,0.430515612908482,0.425456852547768,0.421758823157798,0.410831805702794,0.398703896249326,0.383790335022264,0.370324858101162,0.348626446068915,0.322575486073655,0.299516488386763,0.283519156881376,0.269726719481124,0.259640847974186,0.247336249413106,0.241133970105316,0.237982967293104,0.245050131847405,0.24639554369333,0.259151682472293,0.283608606626522,0.30916742940184,0.330175883071402,0.329309272862614,0.311049362857017,0.286377850738854,0.254220034829544,0.240334440740334,0.233965626091596,0.23708961062688,0.233713392245449,0.244399564275373,0.250075665345874,0.249967020882732,0.234683342221751,0.224945743973791,0.22331472166949,0.225281174044048,0.219804008679371,0.225150651015397,0.226600643315859,0.229208800502048,0.240102893551383,0.265117544490579,0.291851057178667,0.298100703960633,0.299060082302094,0.295103506948876,0.289462568512342,0.280657338862174,0.270569663308725,0.263837856284746,0.264892530391232,0.270389380968503,0.259794780951148,0.240712138432722,0.204126675723359,0.172453303039191,0.14868560663773,0.126324446811388,0.106515219292267,0.0805134875261101,0.0620671880355868,0.0445110058494126,0.0329124493993352,0.0348465573581534,0.0371908237832606,0.039969962443123,0.0378747944107589,0.0365001851185413,0.0366407396390643,0.0563212703384072,0.0903639501321414,0.0958254631780119,0.0852226173849535,0.0800952749839139,0.078414514183626,0.0694173435609207,0.0712400322611773,0.0684353871493362,0.0598611679372986,0.0640021240979541,0.0646950140379964,0.0664326906853331,0.0752054159625556,0.0832678885642419,0.0825931606951914,0.0868607923716508,0.0833633180811801,0.0876228709758098,0.081517752582676,0.0730872468381327,0.0826321508204659,0.0884538977145965,0.0949640474476032,0.0880514345614269,0.102346746857828,0.0922180968843419,0.11659262073249,0.124790531080513,0.108872498652135,0.0985820248052374,0.105292731759438,0.117436532196875,0.126230131054602,0.13897260726925,0.13471824802648,0.147500461768573,0.158685941958352,0.156325600921339,0.155082809221334,0.154379533582751,0.183018183837611,0.223263112203951,0.246645826677205,0.257842949838136,0.262676407428367,0.268559719873726,0.271409828967002,0.269668696419043,0.248752236923075,0.234475464112048,0.219599027108702,0.220772692634641,0.221015692206252,0.217060854035621,0.231365713269668,0.250455754034062,0.250696035519448,0.244364286561944,0.247701841583017,0.249228827800721,0.280975229864078,0.286019743295919,0.289124764764931,0.286899396256816,0.305736332219201,0.304327399491523,0.305470735592786,0.318072191090484,0.327494035697467,0.327649047146778,0.337931617243995,0.341590393520822,0.337418434822416,0.340940782684564,0.34726814948091,0.341952172826657,0.347292513341915,0.350649423738863,0.339907455717792,0.349750926652038,0.352893721082538,0.357053915201479,0.350986761054644,0.353365056029462,0.35686267442996,0.346933417525268,0.348247800527249,0.351024041245558,0.343152460274528,0.344849278971327,0.337131134773367,0.340685493866915,0.344640473971068,0.336050644224549,0.33172250259366,0.329587133933431,0.33645158518425,0.333356570284442,0.346754931760541,0.336337315771054,0.337215481682944,0.341742181638454,0.33833190402986,0.342491972405831,0.349229521399533,0.340475814718733,0.347467537292116,0.337390549694096
02/06/2021 15:49,-0.000700192869584698,0.00355129810324052,0.00396843425405609,-0.000553567443587344,0.00202309535160942,-0.00354663274506881,0.00917491328077824,-0.0026155338502174,0.00111771159091848,0.00331883053411677,0.00230607088699071,1.74643406643595e-05,-0.00464700871413871,0.00329051038985737,0.00237798435127229,0.00341040392398274,-0.00316727583580712,0.00477137086996016,0.00126170568695841,0.0059779572490147,0.00887019964360496,0.00691867783210428,0.00789397848375845,0.00909557542162827,0.016131163242244,0.014059305802213,0.0183784289247741,0.021846893459343,0.023539260606518,0.0260401301147254,0.0313612571768843,0.036940819925613,0.0376948878849807,0.0417786274320158,0.0459482769569248,0.0517304906837357,0.0522763887749159,0.0537904700557709,0.0604622577978656,0.0641737622951249,0.0634356637479845,0.0717643566251632,0.0802593651143688,0.0878990003472046,0.0940697875405504,0.101989210357761,0.106256035933888,0.1140608943496,0.119479318586275,0.1205063167158,0.12356626605761,0.122101009397382,0.126094606229386,0.124616463137118,0.125242695059412,0.126321082936762,0.130324777185262,0.120351558850495,0.124550990787913,0.124272400567388,0.126366848684782,0.125709212999076,0.135115278200014,0.136094401452048,0.13822919048253,0.144275741964599,0.146118395394259,0.144387638512009,0.14171026507628,0.136981077067757,0.14000686857419,0.136519493819493,0.142704387981796,0.135293493715015,0.142498349620839,0.139982882053816,0.14590709715364,0.150967769102171,0.155799855639483,0.152128059449443,0.156464605151758,0.15806243225088,0.165059154284718,0.169672215862152,0.174431674190909,0.17148638443848,0.16330343391509,0.159496632993901,0.145991112047649,0.143658787763059,0.148684368417252,0.155058593320705,0.158154048873558,0.156946489571264,0.163067850387207,0.169171342279149,0.173145158690335,0.175471399895874,0.183753265754189,0.194469037294359,0.200661830040507,0.211015608092264,0.208278180224801,0.210280360408774,0.211810780116577,0.213613138558304,0.214480672976022,0.21152104748462,0.208300733376967,0.199418030458662,0.190922578714272,0.180712635982025,0.177774630324326,0.181993776389469,0.188539101888912,0.199677889777663,0.215772628213045,0.230495358533875,0.228759207202868,0.224720007886382,0.223495042937855,0.222392315285688,0.205299822650716,0.186000063523684,0.167276509907479,0.161561326755758,0.171124571940235,0.178589865697327,0.187528461204048,0.194115193387762,0.19953974509597,0.194236713605291,0.201650921574186,0.21366191592386,0.227271006006026,0.242082021871007,0.25145531804448,0.235429786326323,0.198564338952973,0.174344727419957,0.183839702629648,0.210307076432127,0.219494208220244,0.208259665596464,0.200958786089476,0.224447754561223,0.264390287427475,0.298805277064657,0.328284677779076,0.343720550302933,0.356299505892839,0.368912069243511,0.369240393597458,0.36708021701465,0.364776057170813,0.364094399838574,0.354714825893462,0.356958110704902,0.350079562819483,0.358017443526578,0.364506786233806,0.372223001737631,0.363276898044655,0.358988286468362,0.370359167957298,0.380104864656489,0.389016192632089,0.389457411975433,0.389732030732705,0.390827888857511,0.389361511217842,0.398014961314871,0.394164805243207,0.391923051793695,0.383959002116208,0.386556643357949,0.382015523048882,0.386846047423276,0.394073428068764,0.398489572568924,0.39055083549863,0.383340858951218,0.384997488286549,0.387912818173871,0.387847804788985,0.386917828237911,0.382812410690549,0.377354850939955,0.375511870595759,0.368140636731108,0.347912220368853,0.317883720253888,0.306157472760848,0.342276603354755,0.376333689323736,0.391757639486719,0.393893911601618,0.388296844257927,0.401145138379372,0.415041113775115,0.434267006325792,0.431515435710037,0.415429138624954,0.400180329594793,0.406316838978519,0.413597707515231,0.425135943599317,0.440141521947538,0.454165130419675,0.461775337352788,0.461238504979819,0.464395947276387,0.463387781163672,0.453221140258607,0.451856893773209,0.466232903513489,0.479808799252522,0.483540181187432,0.488815993183465,0.497947277698634,0.513967329551772,0.51639643187755,0.509987855905151,0.491463199334088,0.479793700322718,0.488850769848741,0.49263834873536,0.496827912061858,0.504868608126977,0.513508722726011,0.514469481127921,0.504928684922774,0.501734591128086,0.500732288353616,0.505156785308726,0.513760357524378,0.520891913538163,0.523969179506099,0.520752741457581,0.514737030150182,0.506515920594547,0.506277581170114,0.509396308168314,0.502892606365062,0.498082848907438,0.504467879800542,0.508351675867243,0.50732238960664,0.498714256164883,0.49560389828484,0.511051042095279,0.521026772335201,0.516157077699044,0.512590001219467,0.518633214135308,0.519290049965658,0.512312101156383,0.509405918951241,0.51862441517068,0.525707468439004,0.523264016735214,0.526340935384003,0.529162295768206,0.529690108338765,0.533315001664946,0.53458904372057,0.531335057007485,0.524578713734079,0.520558844744908,0.502040338865461,0.467470761393996,0.441227733019452,0.462556782297331,0.488287031862871,0.496861685827588,0.504306470029542,0.519762281026766,0.521525527367313,0.512825156648112,0.500227652363681,0.50497147533783,0.515213684818111,0.517143677367735,0.525925853231501,0.523923712648043,0.520802818331351,0.525760711668742,0.520429064983397,0.508881559404528,0.509627877052873,0.510056444842379,0.498865210831172,0.487847115752982,0.488948875255505,0.494617750778629,0.496509370836781,0.489281821576068,0.496172918267154,0.509229462429501,0.518226140392392,0.509916164954563,0.498268540415038,0.497557129911063,0.509790854491074,0.51014543269076,0.50884126506837,0.514262581320877,0.518314797633674,0.510071240787974,0.500098920135342,0.495980350821794,0.495497695328571,0.496595706348323,0.488918865016549,0.450296881795818,0.443055224167193,0.45404877239071,0.464233336406644,0.483353752699129,0.492264798716947,0.49732476815906,0.500822491510198,0.498333456249336,0.490815960883919,0.506524490729265,0.513061469569825,0.507444042951628,0.492899292953243,0.467456678868294,0.465865872209519,0.49094571330036,0.50896749741466,0.51361637849897,0.509589242093372,0.516885635581318,0.515996259190511,0.498941397865302,0.487125600189417,0.495537469966455,0.502973895245605,0.509681763489602,0.517003117627533,0.508407280996327,0.497884168966213,0.505415383651252,0.505922368459212,0.496100835233431,0.485610629740203,0.477573123247157,0.486140088422576,0.491413658913594,0.492671678384924,0.491549236664825,0.500475508439468,0.49795470219017,0.499607704043632,0.498323023937591,0.495758256339752,0.491470454624296,0.492452403993757,0.499715414821773,0.497917550710973,0.494920676534766,0.495899075543293,0.495949174811737,0.495179742325941,0.4904266250314,0.496329828956282,0.498881332895353,0.495142195018491,0.485452302726092,0.481422813046025,0.486345032773031,0.480998408955449,0.4796571556512,0.482205680325587,0.488306505091271,0.485773241463081,0.486080442606451,0.482305917711942,0.484318228967603,0.482185509017755,0.485662545300709,0.483669797964085,0.478673092471827,0.479580272609746,0.47914885112227,0.478553417741456,0.476714000518612,0.470839829100761,0.463231671764746,0.460252840579573,0.45879389744781,0.461574563867207,0.466217670116039,0.468010211263215,0.468071925174496,0.460708770677927,0.462752046671096,0.459524683563375,0.458282407551583,0.459343465174834,0.458044914934799,0.461225554862626,0.463063157650662,0.469198496208901,0.474864462057832,0.476867725593239,0.483063383332146,0.483926595369528,0.484188202301314,0.481596229548968,0.476660714783618,0.475251199670786,0.471011332374372,0.459070887267334,0.442017936949772,0.424056504210863,0.417260809872176,0.422822007328185,0.427819789773606,0.437051164473104,0.440453983067606,0.442080679102371,0.439805712196778,0.440461429362568,0.44209393681953,0.44425153185464,0.447626540897804,0.449305215380906,0.45138318693138,0.450687845354108,0.453606192815295,0.454085875322822,0.453306087138425,0.456080497090622,0.45457149693389,0.461544141983876,0.463389554391647,0.466123887415221,0.46581372324519,0.466156264423013,0.466047625859538,0.463569037900136,0.464549975220713,0.461023190351344,0.462100985803061,0.458980625034434,0.461177618404609,0.45931628745329,0.457542090683898,0.458714846003401,0.454863434930605,0.456097078830304,0.453878802612724,0.45187088238609,0.449907701121198,0.451690624279216,0.455780154437525,0.459028400125024,0.461054033615895,0.464142888639666,0.463163162573134,0.461386012441907,0.457887767614348,0.455431964842538,0.453748348204682,0.448211845189834,0.446335408333941,0.444681224137416,0.444055844805721,0.437143571384427,0.434469690613244,0.434083447353091,0.429475233292416,0.434360063120693,0.435647655297112,0.435611277643196,0.438597983034819,0.440453530967072,0.44453867585482,0.447475583956011,0.449164170998268,0.451551250073088,0.453946217260185,0.456893921397118,0.457843471324364,0.461383773419489,0.459626627694938,0.458761190138955,0.456616187707653,0.457036983212564,0.454721108270835,0.458324065119589,0.459056812316304,0.459127604068462,0.454136213036984,0.449916413735392,0.443115041402736,0.436237252471035,0.433093734397053,0.428534463040328,0.429670910107318,0.434869741223394,0.434606824440803,0.436971459784,0.440114763437833,0.442199915561616,0.441064740562121,0.440737236498602,0.430544018726701,0.41478664153985,0.407455510668609,0.407990528145517,0.413569036582519,0.42574530376234,0.443036230301868,0.448301291850035,0.456686583407277,0.457964473307062,0.462819445138671,0.46230062008962,0.4615912649743,0.46243372853092,0.462132857657783,0.463640208414194,0.462380731112927,0.463834781096843,0.462160422052225,0.464251049156331,0.463755705393457,0.464345292688466,0.465006837044272,0.460794743479065,0.460248878093708,0.460445113924965,0.458449436848847,0.460050910493986,0.460086223720409,0.460014216964864,0.459983221077346,0.460790842214551,0.460398327555032,0.459720993339537,0.46053810950689,0.459109708993734,0.458732544723216,0.46020632775071,0.45925270931933,0.459205005757271,0.455250851464636,0.453138023564831,0.450771987497317,0.442468972145084,0.420769981121311,0.386094689043392,0.36655988557087,0.350124106740982,0.34341262970133,0.352456682642722,0.366749787422443,0.379311485773437,0.383091809474285,0.389464055581966,0.387658676698502,0.386906171545787,0.38639528786384,0.386299299292387,0.394900463929565,0.405156980653992,0.413837671634557,0.413920186118754,0.412522361814682,0.407204256538555,0.396918955302461,0.394407962797959,0.391586342931455,0.393278804983973,0.398001130743197,0.404428923951782,0.407660151253521,0.410699122580041,0.41409376931745,0.415102755358822,0.417696001939682,0.418670651789876,0.421888023493621,0.421855258073467,0.423413190479795,0.424666900302292,0.42684127128257,0.423532362739526,0.425099567817001,0.422861166856976,0.417295049959289,0.412086915027655,0.397417214627088,0.372722633840003,0.343128043739337,0.317591430071389,0.290399509298968,0.274850735914731,0.272950061916626,0.28293293946479,0.305462832546293,0.32081255277755,0.330085042358824,0.327399465126174,0.318115888603621,0.307842780615106,0.299053562155521,0.299742534451366,0.300785016364391,0.302452929673538,0.303102237044246,0.306340820666185,0.308153048919002,0.312655595712436,0.317837030702225,0.330492628716553,0.344164113399905,0.36068778924331,0.374065120053201,0.384179191623334,0.384344196086291,0.387727779512584,0.387565994803538,0.390754452053855,0.391365860295827,0.395123870229357,0.398242078158644,0.403550086553407,0.403105967994203,0.407751817967578,0.411109485325277,0.414199536181932,0.416971511639964,0.420225735347559,0.423409535237321,0.424303654475396,0.424665953016354,0.424890070889743,0.426652845537602,0.423350592478785,0.4247150737622,0.420950047929586,0.420996573335468,0.421080797132301,0.419313489010618,0.42191320282166,0.422629438838448,0.422433768098484,0.421531300504381,0.420978921191085,0.420151037223857,0.416192273331054,0.407199075900904,0.376392361390329,0.315586172195524,0.238477598802063,0.175968160157403,0.134742525220461,0.113394931515669,0.119088389465394,0.137055100867167,0.153999424963317,0.175892242846491,0.210055039457574,0.251320932527684,0.292538706772093,0.327926506625351,0.355557741303847,0.374249833409637,0.38803873790167,0.395609430436227,0.400024438970852,0.40318548975759,0.407066424696312,0.406080031873371,0.408518920762176,0.405542463797358,0.40831116763275,0.40677783348142,0.408845536176126,0.407730014588751,0.409043691991101,0.40593181355698,0.406121540924592,0.405954616728989,0.404939436539055,0.407030296055186,0.403613439293127,0.40527201538672,0.402136625729385,0.402699880920737,0.398205338957022,0.39867087016522,0.393377357154363,0.390422261706137,0.386874416147809,0.380024626282644,0.375655781883545,0.371311191618064,0.367570325454924,0.368121347445325,0.367752947216795,0.369271670628969,0.369158549482733,0.372715698347397,0.369170708218542,0.368652061494519,0.364595640868184,0.366896091555922,0.365451854774891,0.368847815495447,0.368409243898078,0.367074421444674,0.361867623200083,0.358701530987059,0.357783597937951,0.356192703701305,0.358767329850885,0.356382012221408,0.359421682077062,0.364110568761027,0.366247431963517,0.369474740093247,0.368240191885661,0.367460631444346,0.355771753398219,0.355127562897497,0.346891434340468,0.341730140336115,0.331047988433002,0.319777840510922,0.303865570813245,0.285349472886908,0.2685268989475,0.25603425203422,0.243972390558255,0.239283894937106,0.236111815779428,0.237869082166822,0.244381165871572,0.253628967306462,0.268847773269231,0.280787573930842,0.279899919561029,0.266480499566367,0.253119063681404,0.251606929887732,0.258667818351576,0.279353529719366,0.298409086891063,0.300934643478312,0.293929328149153,0.283674016382385,0.281263898390521,0.276510966886656,0.283812203375333,0.284271838100254,0.289894162796026,0.290529282701388,0.2915465310426,0.295190378662219,0.30089286355036,0.308902594331038,0.314185805222362,0.322924859796756,0.327110896822671,0.327580044056228,0.332322822013418,0.333877144303099,0.341000277047763,0.339137612808694,0.343913532811954,0.343750150448569,0.344263814822508,0.344783994439622,0.344756607213173,0.348629930571436,0.349259383232698,0.352071978337134,0.354255184238029,0.350459981788146,0.350652032198682,0.345389758169759,0.341108913923216,0.335339827615561,0.33347359339384,0.335951618999538,0.337181066976626,0.332153415230706,0.319240354556835,0.310369494850567,0.313825004361956,0.321216513611198,0.334733169083554,0.347378219111104,0.345218086191587,0.348582410495548,0.346269684100628,0.345710632790527,0.344399053265436,0.34715486899927,0.347784034571146,0.346760343239839,0.350444475375763,0.3471870410929,0.344519114121662,0.32731194706268,0.320264283524163,0.316622996022969,0.319636511866125,0.331147721625133,0.337845544091469,0.341512292309821,0.342064306120244,0.342694701239046,0.341324275028644,0.338891826845389,0.340606924001552,0.338137493511101,0.337792634428498,0.332829895154899,0.336729165613979,0.336536970848413,0.333188886399846,0.338209038734648,0.337859770063303,0.333397565081262,0.329710946450456,0.32765702015955,0.328923956441577,0.331243422673539,0.332735278148887,0.333620022360349,0.333347600031798,0.332423720457497,0.327741905324774,0.32585304543455,0.321385318221318,0.322019676933717,0.325383489503099,0.323147428444029,0.325401257172759,0.322544299883676,0.317856171095499,0.311423599853953,0.300421659287874,0.293635652741317,0.277577784585296,0.264138897420256,0.241488236787163,0.230428643192469,0.214790526266457,0.205536911642444,0.197953400942906,0.18873156888745,0.183346497596101,0.180495455118936,0.186185627739736,0.187665565044537,0.194400651125962,0.218812751605926,0.236377902574693,0.250969279738931,0.249535270179752,0.238965042342265,0.21618870374801,0.196205719672316,0.182336039550703,0.178428910580139,0.178707023472341,0.180213548355351,0.183634253825768,0.190704480013865,0.192359569059937,0.178653304589591,0.170793923504362,0.167795247565006,0.171417571719553,0.172153145770064,0.172612533475602,0.174649702960966,0.173150732301065,0.184228421927964,0.199383734085613,0.22487785109683,0.230361291827416,0.226712673731249,0.222757202130721,0.217683514595794,0.216153320140477,0.20528837298269,0.200833866453973,0.196703656509055,0.209551042448836,0.201453405142738,0.18318589904638,0.16007975049372,0.130994740923929,0.116122873325474,0.0984887687035653,0.0862734490190277,0.067108083823064,0.0513192986769164,0.033503417041794,0.0320676042365459,0.0250848227166229,0.0314179964334285,0.0317648854625549,0.0346496683425816,0.0329414534286996,0.0316081761176416,0.0478132418919358,0.0690217182779397,0.0792434960418792,0.0713923563973503,0.0590566716995972,0.0659539232269291,0.0534910806115121,0.0595156255450119,0.0475407544390192,0.0440828814316694,0.0532966771428344,0.0490287413056152,0.0553239273019351,0.0554978561899584,0.0733861937101215,0.0661011863292217,0.0654650062847663,0.0601832686257959,0.0751405228412164,0.0695918774372815,0.0566739591169022,0.0687906569613884,0.0707951572447742,0.0811857686132373,0.0715921646231509,0.0753490955495234,0.0785093657214475,0.0865541303154973,0.0992498770854717,0.0866524792570916,0.0876262807341978,0.0819437360498998,0.0951079442215755,0.106407460639579,0.106168549788272,0.109342121929019,0.121158457200813,0.121895615878365,0.118009944524169,0.123858119942943,0.12231349371943,0.144659713609687,0.173751934560382,0.184668878576738,0.197470796142286,0.200260510824017,0.205457567251912,0.201873882614085,0.20790177246416,0.188699317713654,0.181320708829034,0.159960816272438,0.170579851092606,0.157850500108575,0.168795515968183,0.174125121650482,0.190043048759591,0.192372130751474,0.184388676330399,0.182426142451308,0.194004841455251,0.214313633525578,0.21408705428242,0.214001063550345,0.225017887510861,0.221933575858783,0.239725497390718,0.230374181536229,0.246326178743736,0.24573468241941,0.25393206196496,0.251760252145372,0.248904259481526,0.254692119863645,0.258719904569012,0.256471044148871,0.256245123338247,0.259625476185464,0.262796386475558,0.25579976499115,0.26152180300358,0.263623522854117,0.272789663051125,0.27027586227015,0.26278220023557,0.266357183958595,0.270253849526466,0.253082310956902,0.264556519354836,0.260583022722742,0.265421290997369,0.259975261402525,0.253834741325864,0.255683477398478,0.245026963622092,0.257543721217105,0.245067362250846,0.251364629580668,0.253286927797357,0.254601612078451,0.256870290146392,0.248901039703567,0.25409803480029,0.258376271265261,0.26616398699642,0.260940840462547,0.260832879108043,0.257382665139342,0.242592561178799
02/06/2021 15:55,-0.000258504031742223,-0.00141933664159611,0.00270207787010503,0.00147191604386083,-0.000960475810392263,-0.000758116418550705,-0.00291277948404472,-0.00255081557361396,0.00519022883345917,-0.00202548289963535,0.00260223856720497,0.00138162433227152,0.00252859349014965,0.000290500140359813,-0.00293973507981451,0.0022580924646818,0.00138236514421566,-0.00192276223122908,0.0028452193015369,0.00382031907986224,0.00194842882580176,0.00648956502403958,0.0101172883436324,0.00491853775591488,0.0128205244051055,0.014336653095803,0.018032390643348,0.0171966586013663,0.0213244235597371,0.0229583707000465,0.0276338642513782,0.0315346467698745,0.0333647729032247,0.0373389746100825,0.0398113423436417,0.0450942427032354,0.0482045718987444,0.0489729708110304,0.0542333460291615,0.0577016714502354,0.0605875164415106,0.0653697946293713,0.0724656953184662,0.0798164094908645,0.0878140673469911,0.0904622931983359,0.0970053778308537,0.104873284733976,0.113603697752908,0.110047616927971,0.111537224345422,0.114357476849118,0.114197642752174,0.115571722055265,0.116499879528263,0.118734773728004,0.119293295847736,0.116980884398521,0.114502353847857,0.113409290025057,0.117243744670955,0.117846808265793,0.124538410328277,0.125141126028595,0.129155998263743,0.134513886227001,0.133101281952721,0.136496222365508,0.131051158249817,0.129937739437761,0.125754683209394,0.127726901025783,0.130672480926686,0.130887224458116,0.128023613341091,0.130900913322467,0.133155010866179,0.139360056923733,0.140629661576563,0.143956921410835,0.145656643920711,0.146533997982836,0.154587501089761,0.158116826517839,0.160523014875584,0.157029403875851,0.15634796317278,0.14523532038743,0.136827466621341,0.133250797378061,0.137108952994787,0.145597362307559,0.145022078080059,0.148865318818555,0.152254278137573,0.155607385253843,0.161755607169672,0.163105333949477,0.171894993809446,0.179498503763753,0.189383617645922,0.193192424561825,0.194685880508495,0.193599586676235,0.198100697421102,0.196689553710118,0.196533396912511,0.197462900273302,0.195549942392896,0.187734877172688,0.174405901435012,0.169450857639049,0.163790845225607,0.167486615091929,0.177321797903327,0.184241094477417,0.200684536183759,0.213298563037521,0.213306032133325,0.208443654306583,0.208883431176872,0.204156724209286,0.189595560701905,0.173026928779004,0.156481916581741,0.148308330875631,0.154553148189212,0.167425865927695,0.172318577507078,0.180228863831478,0.184884463470092,0.182572209383471,0.185136086010123,0.198730720113612,0.211671966677951,0.224682997324474,0.233600209502296,0.221455587304791,0.183677745526125,0.164091051046846,0.169320375057091,0.194037403340562,0.204654643443883,0.19390480260918,0.186073264592663,0.207105063826476,0.245681928284431,0.278520753641764,0.306479296436388,0.323047709511287,0.336679820911688,0.342878429397412,0.34307623179127,0.34427512819696,0.339797714617167,0.334586424701297,0.334273050917055,0.329077016679238,0.3263513674729,0.330592221254296,0.341820469570155,0.346216870393389,0.339422593718466,0.334766052390795,0.346018424777618,0.358573615606588,0.36145084246131,0.365365497471313,0.363963959465628,0.364647965570936,0.364573632019743,0.370660483562149,0.37106991097142,0.365723370334534,0.359301372927187,0.360870027159621,0.357550838359885,0.362816188377218,0.372185496927666,0.373838909718012,0.363900054224841,0.358185793431712,0.361543285614036,0.362796276542991,0.362211233534024,0.363716031940433,0.360211262579767,0.353314026486744,0.35184880433499,0.3459467020443,0.327739404143609,0.299131848121622,0.288722489656753,0.3194609740758,0.350658250623824,0.369424463520249,0.369204585928126,0.364083322308793,0.374819014291561,0.389013401729012,0.405468687014004,0.404756138940094,0.39104350255135,0.375873638804022,0.380314327510004,0.389609388284461,0.400134268129251,0.41348453000797,0.426513030694043,0.433768626782527,0.434719948619865,0.435587085620505,0.435708559799364,0.426819426858148,0.425083104866232,0.440318708152525,0.449447642490755,0.455933205487217,0.459594100670049,0.467582906774792,0.482051542684394,0.48671382313648,0.480155193269764,0.461715891969768,0.451696710081938,0.458388286278387,0.464336559243501,0.467562624240189,0.475651323321575,0.484132198867495,0.483071946466292,0.47574497500413,0.472763531649877,0.472503145042923,0.476962379533317,0.485663483007106,0.491581409366154,0.491534760696361,0.49138538650668,0.484952614332437,0.478009782004144,0.478647042373055,0.481300651834881,0.473375889523826,0.470750473092354,0.476001268751914,0.480361097349362,0.478562956888011,0.46849602549408,0.46870077092204,0.48209296304186,0.492866192459099,0.485500754143622,0.48260759521729,0.4893106143013,0.490701145574258,0.482874498891372,0.480638947401866,0.488026016173779,0.495525873827906,0.493898954127151,0.497581591019274,0.499559789518153,0.500524084539212,0.502431172022919,0.505559929065552,0.499344745361363,0.497891232469172,0.489436998724042,0.477094531820022,0.440439931156943,0.419118726001891,0.436659984936448,0.461495260346994,0.470608079720718,0.477542229434682,0.491031257800488,0.493408940490682,0.483342050986367,0.471470709477222,0.476453271631197,0.487185505177729,0.490664083147221,0.498759482436748,0.495633506043017,0.49224866727775,0.497996176864101,0.492270874083924,0.48042208931735,0.484738939952498,0.483542865134484,0.471420955884293,0.462192479696782,0.460390105892888,0.468492397415674,0.468705876456377,0.459755243188017,0.468652685732053,0.481620682337504,0.489464643552952,0.481194588534882,0.473589192994743,0.473057303404377,0.482762579056704,0.484031125636674,0.479154379383824,0.486414608413991,0.489459865077371,0.482063292159082,0.472073354559439,0.470898909773388,0.467005744738603,0.471927812422712,0.461565645096141,0.426017187631854,0.419039090621176,0.430686068441008,0.439236808235107,0.45619423946802,0.468772373770891,0.47029144843005,0.475157321832848,0.471022029962767,0.466084412254662,0.478510197986181,0.484664049508329,0.480804372532021,0.468836457202112,0.441603467706009,0.439777030479973,0.464616133324724,0.482072845625376,0.483886618482086,0.48115925409274,0.489080860337446,0.487289288646796,0.471392621408703,0.461776940350307,0.468520466790859,0.475202940533893,0.483780693826094,0.49027086639243,0.480737765807912,0.471893867606419,0.478378774445837,0.479498728250945,0.469891118522741,0.459814862390622,0.452708038468181,0.460323002612255,0.466571524210882,0.465241743418983,0.468083453199484,0.472735375190751,0.471064704342375,0.471271298906283,0.471242185853176,0.468698021283784,0.465347490548823,0.467489613409288,0.473598348002959,0.470934829779669,0.469866567783816,0.469292080228281,0.469662155803286,0.466583996747421,0.465990925304292,0.468900006015608,0.472829697912418,0.469244461932798,0.460726663015914,0.459926866313557,0.45921145018016,0.457285717334939,0.453970057803943,0.458933509783425,0.461325910979647,0.461062863910496,0.460087940622143,0.458213843769157,0.460502428820122,0.456693482007691,0.459874129341026,0.45575346712344,0.452600688434446,0.452150928999293,0.453951129457777,0.453285142170669,0.451289013692038,0.444790866848773,0.438749401745117,0.434002004656124,0.433498865260651,0.436615674093122,0.438975651888461,0.442483187943813,0.440911053166119,0.436095608337185,0.434962411198571,0.435432002749017,0.434040453226499,0.434241525496286,0.434588577164967,0.435742240552207,0.437734143359201,0.44451021635695,0.448589137199325,0.45196288715991,0.457802895536311,0.458525886485721,0.458657113014094,0.456526072833096,0.451674028216189,0.449600953777411,0.446114797713875,0.436316905165202,0.417929404973369,0.400953176811382,0.397940131426278,0.398523329390963,0.405002147878146,0.411863542685101,0.417514611584815,0.417223530386968,0.415675043369021,0.415032075823364,0.418734202623179,0.420327782050945,0.423674222397798,0.426007788409174,0.425480187850947,0.428086447963947,0.429813913776569,0.42868802539241,0.430451905486281,0.42900245328144,0.433498727258914,0.437216902375309,0.438187177251048,0.442820442516179,0.442708098571631,0.442078320105798,0.440312124118105,0.441276913825693,0.438894159575859,0.437463752388243,0.436010617846179,0.435998274282331,0.438038315324113,0.435927187689843,0.435743261752765,0.434143237013418,0.431850986631954,0.433407007034845,0.430598056326224,0.429161523453581,0.427125708250615,0.430061179873182,0.433064688382816,0.435901217963735,0.439592603086957,0.43970524963899,0.43873927968178,0.437133610524763,0.4364129780006,0.434243159028296,0.430582557628061,0.426363119861901,0.423873455631898,0.423908160492527,0.420369324697753,0.41565237344218,0.411359604458295,0.408023319583396,0.408510225987651,0.411030163239075,0.410975755726233,0.414718217000338,0.416653218187651,0.420124665999369,0.421869878651817,0.425279592975055,0.427319235833684,0.429139742587751,0.431777662344197,0.434294224496747,0.43655152438247,0.438407516121786,0.439129660417229,0.436518487015579,0.43403932259356,0.434961883881813,0.433071016487337,0.436661643605382,0.43808503989912,0.435846733182268,0.433447320317567,0.429305686932155,0.423170186387534,0.414821474669542,0.410700241674233,0.407395307377459,0.406982821646958,0.412235819378649,0.414516138292796,0.416429842900695,0.420637233136724,0.421217241316904,0.420819109772441,0.419914850387869,0.408647061491541,0.395294092091027,0.386958530322122,0.387839921710405,0.39729394486641,0.406852221347119,0.423083051140393,0.429293230520584,0.434069637938098,0.4374417455021,0.442325544094001,0.439325197889268,0.439863392432007,0.442299174175396,0.440157763432536,0.442065690634578,0.443617601343527,0.442759899039139,0.44176373347676,0.441394702743328,0.443243293186302,0.442134000150277,0.442024487598274,0.440897893800929,0.438250589316888,0.439442994227454,0.440956017477287,0.442254671895228,0.438442398101989,0.441902026270434,0.439375178613347,0.439953244415111,0.441513665425154,0.44120282852374,0.44092918561343,0.440557847062655,0.440526770498926,0.437947680748524,0.438339389513379,0.43784088716478,0.434707988370365,0.432774242311473,0.428580296152995,0.421202087930744,0.401675742334711,0.36879992409295,0.349660263856437,0.334949377016912,0.328898871267703,0.33429487056037,0.349193106720019,0.357928014618151,0.365798471908991,0.37035583358757,0.369755876963264,0.368817463182729,0.366483485357819,0.369293667002411,0.375527387551877,0.386411902403245,0.394002840874968,0.394137223899793,0.395020308383458,0.388328526087702,0.379739973499951,0.376155291591137,0.374959079531381,0.376002647562981,0.381112114530407,0.385628977051681,0.389807650639746,0.39196069232979,0.394957795699553,0.398061703109667,0.39912094471657,0.400184191573965,0.400761510329665,0.404528555364524,0.404425628365838,0.4053058696631,0.405874252666259,0.405494438206059,0.404739079963578,0.402808911990702,0.399062992112159,0.392732823840236,0.381078487764047,0.355926232869229,0.327290155267429,0.301231400226422,0.274690789399453,0.25958333408305,0.255793902703128,0.270407433796013,0.29003894838172,0.307905633957549,0.313483227852037,0.31329811544648,0.302602906407955,0.292052969820795,0.284264084932875,0.283496684510968,0.284963189618195,0.286498237479241,0.28938498582732,0.290840990981458,0.292433988891398,0.296039556818471,0.302178425601587,0.311706690186396,0.32802821205331,0.343410212418168,0.357508134735597,0.364119895455588,0.368731087178257,0.369242044774988,0.370314474778333,0.371931946461,0.373806286129033,0.377122925315884,0.381904602733583,0.383626716577677,0.38723694979973,0.389276241925261,0.394874093924872,0.396079441207673,0.400510102778224,0.403102274727841,0.405331420656145,0.40497479542518,0.405872921508803,0.406489370710992,0.407370790328797,0.406749003860945,0.405789979252491,0.402785356938716,0.402174460526694,0.402859751922978,0.402202196917639,0.402120303372165,0.403397585405311,0.403365230196845,0.40318870837714,0.401382975900082,0.4022831717321,0.39916435665423,0.390602078829812,0.361072632744768,0.300525534373601,0.227979323730964,0.16669975279412,0.127019551015837,0.106321523677436,0.111703751439938,0.128567853088372,0.145381188963059,0.164593060560404,0.198421901922764,0.238483794137028,0.277373056845841,0.310215247905996,0.338248722866558,0.356821306678235,0.372785823527066,0.378461679686966,0.383159289784969,0.386734757760706,0.388319029147115,0.389823322467652,0.389257311310506,0.389004861174986,0.390422296725486,0.391362734604163,0.390932219441221,0.391518518163764,0.391370413539611,0.389454698658499,0.38859853529041,0.387636423627657,0.389658034173425,0.389223983573834,0.387748231293704,0.387808208622212,0.387112765594197,0.384500554961933,0.381971680499569,0.3804952325321,0.379498766822603,0.374102718141757,0.368117432743799,0.363346666786499,0.357784404188365,0.355873597509403,0.352735355457752,0.351445822709509,0.351641411874485,0.352509090388085,0.354695982586104,0.356073373311095,0.355738500735322,0.352373525794447,0.351278895042432,0.349736640631688,0.351751328804532,0.35225876634146,0.353649017943236,0.350805727022896,0.346374348550961,0.343372908478941,0.340830290950297,0.340166728754177,0.342236593952882,0.341278694688143,0.343790224266749,0.345807913168739,0.351705324037133,0.35120767510183,0.35205285672269,0.348564247169173,0.344270039047307,0.339061911194879,0.332052279973011,0.325250765563346,0.317148942375234,0.303039886304818,0.289479791563997,0.272480741151035,0.256460340997575,0.241198752181506,0.231108748184535,0.226194028494591,0.224296868189912,0.226978329921577,0.232374718802876,0.240535183540232,0.255556085264033,0.266560592365549,0.264933459538627,0.253120683887674,0.23962282611156,0.237151827655234,0.246683340152652,0.266214032109294,0.283017546588735,0.286449340603378,0.280147356018408,0.271710978549816,0.264777234182245,0.263721297596789,0.268680711989998,0.270857659112369,0.2761869021926,0.277442980658223,0.279335473165165,0.283047961703104,0.286177778513217,0.295370192120062,0.299294158675897,0.30802008082709,0.313390047335098,0.31422954690772,0.319136835837678,0.321637505203418,0.32496197078238,0.326699241066966,0.327678147872744,0.328711880128024,0.328151590743935,0.329803418969337,0.329259928427167,0.330237283422973,0.334814742673569,0.33794443826799,0.337148304724871,0.338551456219669,0.335511249453442,0.329681997693711,0.324315965068182,0.321577092966784,0.317076753791097,0.319801177593657,0.32185806816132,0.316614364780461,0.307311770475339,0.297950603129129,0.298372302731333,0.306157366287234,0.321999716816673,0.330175425724936,0.331879764072439,0.33459256152129,0.331452654516857,0.33441404750384,0.331166371413275,0.332438768340375,0.33290102030543,0.331853099562044,0.332650522426105,0.331014567335848,0.327444028501048,0.315648664183031,0.307035024633589,0.302068561810326,0.307768510573253,0.318270924266371,0.321935334469705,0.326752118109276,0.325268874564246,0.328217719912269,0.327010042623719,0.326738718291146,0.325130157713573,0.324792216027477,0.321995427622368,0.32181280734213,0.32057905278234,0.321546810367249,0.322688670889914,0.321777323005398,0.320191325573596,0.320442447347892,0.31699424098507,0.314870722120832,0.313347487042978,0.317419978573123,0.317436816369333,0.318124716454759,0.316163348408819,0.316843280234046,0.312662416280054,0.311063492724315,0.305691735286647,0.308597602045883,0.311587654373453,0.312793250410281,0.311490931451806,0.307706175642297,0.305551911868392,0.299319346760834,0.290299219724541,0.278363701517473,0.264808711766608,0.253260436982443,0.234423990806995,0.215434646172548,0.204347377696093,0.196321137960955,0.187846774151869,0.177506858015664,0.173249182122168,0.173504093429484,0.176810924856941,0.176555134124206,0.184984540739805,0.205932000037516,0.222338305073482,0.236603673503477,0.237134374189767,0.22387791103443,0.206394192540771,0.18494914940104,0.174644580224002,0.169891116502723,0.168691635202831,0.170513122999895,0.173058565884412,0.182114736572099,0.180853609381191,0.170054722316755,0.162997086809772,0.160462125506333,0.163092785608705,0.162817930494094,0.161250202149716,0.163407775324707,0.162326324704379,0.173474863108859,0.192373203096828,0.211789347633696,0.216045773422926,0.220357749896321,0.20903864952385,0.207214870519286,0.204325115325612,0.196149178942062,0.191275303003104,0.192851305190377,0.192298997791602,0.189146863908787,0.176686311037133,0.148311855824337,0.12671183692889,0.109774505898729,0.0954089847686782,0.0775468065793858,0.0620855797818463,0.0454493288228217,0.0351461938357272,0.0285109685994216,0.0266203961977256,0.0264541875972696,0.0278571258991352,0.0328954270703788,0.0255544482853452,0.0324438189139622,0.047926612218485,0.0644899284283087,0.0741211700631062,0.0686524316760855,0.0676750682347633,0.0538683865172125,0.0560676134706268,0.0499699305434956,0.048823320667528,0.0471428873864187,0.044842374296778,0.0454515268611244,0.0431728733606452,0.0596209185764628,0.0606224607204484,0.0640569271915337,0.060523485246033,0.0639745129630677,0.0628419491037209,0.057435168114724,0.0566855376375874,0.063166062733177,0.0655079015431157,0.0695562670077983,0.0668899945715426,0.0670344042417851,0.0701432335422244,0.0860816872230785,0.093845581660227,0.082238370534457,0.0797105175826177,0.0745350752864986,0.0831656154568439,0.105253567956106,0.100574556840704,0.0986022763388942,0.109910156415956,0.118330156469769,0.109055357031512,0.117708564848984,0.112483308096553,0.131223038941854,0.165696388888244,0.17443869519395,0.183994288186236,0.185498527821918,0.190209271676043,0.195098762492138,0.187462181985022,0.185000659763629,0.172093301647777,0.151714829715695,0.157949156264405,0.153915084383407,0.159334008070867,0.165181711910032,0.175671160080079,0.185128621192594,0.172510764032059,0.175574979211734,0.184393025683904,0.198777065536426,0.206394273316676,0.216047442410453,0.210467773180434,0.211493838609167,0.226970144491498,0.223941427437129,0.236754306521051,0.237961446148732,0.241311976949465,0.23467284098669,0.242934909690854,0.245766939082552,0.241762876916079,0.255352460510119,0.251054641509575,0.253139964432021,0.253254596638458,0.251475616455134,0.251568415096186,0.251817701145643,0.25707895711696,0.260473254052245,0.256093972603795,0.252618917228022,0.259047004476063,0.255805518874407,0.255977296697021,0.248673463927439,0.254246774583291,0.242192230828525,0.251175279912525,0.242178105281478,0.241403730685293,0.245604820689712,0.235675154539172,0.242035387794103,0.239030892315903,0.25388442282401,0.241914640621037,0.247511783787659,0.240641395904032,0.250114104411108,0.255199839108691,0.250864387345979,0.252957893287073,0.251641159047367,0.240733849660017
02/06/2021 16:01,0.00107753057913602,-0.000395908882464839,0.0036582566273467,-0.000687240247495122,-0.000571934463541112,-0.00539580744428285,0.00225732719081855,0.000482375522205933,0.000736766578155629,-0.00290432459215025,0.00444650079262247,-0.0029723588431576,-0.00130400742261129,0.00132372451917768,0.000915274022092404,-0.00170881345073938,0.00385637130563383,0.00380196321362362,0.00158890898650508,0.00103438363855527,0.00527775585101003,0.00246838575545435,0.0081809155160575,0.00822128620369866,0.00771242636392661,0.00991653308644104,0.0109112593568093,0.0163410354289007,0.0174719567489082,0.0206964396653309,0.0207289242039876,0.0255250458994987,0.0277365696534269,0.0293689343630483,0.035014204894571,0.0397942148399233,0.0406777111622297,0.0434210529821614,0.0443699391100347,0.0495364468941575,0.0497848442690306,0.0577540468615714,0.06253112646406,0.0654816642818804,0.0758306669757342,0.0792521167243982,0.0863151076721286,0.08708341044883,0.0939182961615738,0.0957847999700502,0.0955019926353161,0.0989292636379879,0.100522992776348,0.0962211407788842,0.0999914207477928,0.0985302018788304,0.104523069292669,0.0971358277369342,0.0984211314001596,0.0969811314570265,0.0980275421433681,0.100477875654628,0.10183668647058,0.109208769174998,0.110354719723759,0.113363463963225,0.114299502420806,0.116191841648984,0.113082795521419,0.107643603148265,0.108949544899502,0.108505038364547,0.106821768754995,0.108927162127921,0.109631943327043,0.112136104334281,0.113931593960916,0.11742818091514,0.121359865233108,0.119623300646703,0.120466022764499,0.123629062875157,0.126827609022508,0.133929842366394,0.134892154159117,0.131703157877165,0.127250602821519,0.123614803728617,0.111046165888425,0.110796484252501,0.114108541226215,0.117270329938496,0.12013630010689,0.122890410519555,0.126330911541815,0.129027067773849,0.133589772871871,0.135335706490965,0.141719467385794,0.146916763334855,0.155762437320689,0.159167507113208,0.160835988742459,0.158622549967244,0.161449052968063,0.162872343119918,0.161906715614225,0.161774338332797,0.159843175277517,0.151146242206102,0.144597388584942,0.135565302638222,0.133040687206083,0.138549549203748,0.140592385358528,0.150413386609929,0.162801861216138,0.173860477013844,0.172250957470369,0.165985138927957,0.165183314834674,0.165927378277987,0.153349720503255,0.140092020007459,0.123202707126923,0.121785823470239,0.12322081838285,0.134483284826169,0.136521965991226,0.146071564572506,0.146468090477831,0.147246727692621,0.14945627780751,0.160175682915299,0.169960111044918,0.182069399433146,0.185004511483683,0.173015413030292,0.149879192671135,0.129146134354731,0.133971019427358,0.153958737610559,0.162266543712503,0.151912010885723,0.145031140389426,0.168035428365193,0.191404034725076,0.221422928543252,0.241104875548619,0.251738730713281,0.258926784541244,0.269907621407755,0.27072829336394,0.269487511694303,0.266236554189718,0.265388922784038,0.261464615736444,0.253969143204937,0.255940068469088,0.259507987235635,0.265202215783483,0.271332815548428,0.260885380031106,0.263087023728354,0.267853900152152,0.278098439630812,0.280016603612717,0.282828044132216,0.279835958935517,0.281120514863347,0.282145140493679,0.285816593784333,0.286819744874051,0.280701962167353,0.278916859763722,0.27699988316035,0.274480584651795,0.278951680300533,0.284249056006501,0.284675290582324,0.278362157643244,0.275707560541122,0.277019702340688,0.27676692280928,0.276375066956263,0.278880602269735,0.271272188861444,0.269334061953405,0.266313227613929,0.26426042511535,0.246620418439885,0.226096657815061,0.218576765480118,0.24202062493287,0.266068160718156,0.278993012681877,0.279155418958446,0.273418777735571,0.281018162842379,0.293167486791719,0.302619769297324,0.305522751307626,0.293156798352673,0.284583041274328,0.285748434446926,0.290307065915234,0.297409581151783,0.309216171605352,0.318851829358049,0.322832208416496,0.322418204825556,0.326132069403373,0.323844162386301,0.316958548859329,0.315735581227181,0.325621764203964,0.334858913538587,0.33703921660275,0.340644659696891,0.346337866338873,0.357530665868491,0.359028100567633,0.355906081916225,0.341740561241121,0.333877884848005,0.339832780292251,0.33969978186727,0.343685427601358,0.351504419192571,0.355589820776201,0.356073176951752,0.35036962376523,0.348646659003428,0.345128260055745,0.348401799594903,0.354880622276596,0.358433788424916,0.361655567927086,0.358188535647814,0.353055205931017,0.347750874182209,0.350446548777993,0.350573217397091,0.345211314639304,0.34534811394196,0.345057480269332,0.349788845827463,0.347240821059192,0.34023694947906,0.338645807981361,0.349018463052206,0.355264335059873,0.352562947795955,0.349291775304749,0.353412112658379,0.352116225229338,0.348500522335047,0.345962497435231,0.351616954875406,0.357046483609856,0.356391439658582,0.35676404286238,0.359796655585606,0.360177224375745,0.362837701363502,0.361032326086641,0.360584713723435,0.353825450121231,0.350049702315797,0.339125081271237,0.319437066414093,0.297237811242946,0.314260912729753,0.332273025304326,0.335961216985271,0.337965789663512,0.349757529553616,0.351843404178443,0.344375044159565,0.336824874039855,0.34076613811424,0.345608533200442,0.346600527007396,0.354424959619411,0.35091094704373,0.349101975204991,0.352304656872094,0.348826766351503,0.339937128947945,0.341986056630533,0.342174603745261,0.331645612030809,0.328674470021128,0.325051113262657,0.32911954922467,0.329326805719345,0.325138790374469,0.327540298492825,0.338260048405727,0.344725542690327,0.340320490683163,0.331618127787462,0.333967776352339,0.336167262503818,0.338345436112533,0.335835792784975,0.339272299564841,0.343148205231652,0.335419040366322,0.333296790493767,0.326942628107175,0.32719481702705,0.328725107872387,0.324026091186781,0.297513100424153,0.29077875064534,0.300297698420398,0.302650120936884,0.318485281004352,0.32523766794225,0.327376167045325,0.32994391030709,0.325999436710499,0.32228228425721,0.33063270823205,0.337899161446579,0.333388148861952,0.324380544781371,0.305827922389123,0.304735321680435,0.321123978270477,0.333765245380549,0.335211417024669,0.331054431599094,0.337460775268188,0.336732301187297,0.323644735436296,0.317821494086995,0.324083170485944,0.326120302239687,0.333243287879068,0.337549702657477,0.331035058406839,0.323083105492449,0.329114886501963,0.329041014449134,0.319040067460633,0.314465498529732,0.311461397573409,0.315840062352776,0.319353405939982,0.318844132700527,0.319981140420703,0.321941151025695,0.323950268870906,0.321094385103447,0.32187860832852,0.321420299881344,0.315589936309861,0.31962300421673,0.321442144772053,0.322997709248046,0.319364192996409,0.319521850901533,0.319303184027615,0.316268350641609,0.316459012463594,0.31911392817426,0.321284031147744,0.318003954967474,0.3120407150754,0.311191939180313,0.309682009329945,0.30960169070392,0.308054091158441,0.310729106533755,0.310972386296514,0.312868786169454,0.310712138779547,0.311791723982932,0.309504901354781,0.308009943399005,0.30955414430721,0.30903110423566,0.304532279170978,0.306788833997228,0.305569866385855,0.305194135357045,0.304117587013687,0.298946392936781,0.296956600098779,0.291693664367362,0.29059150462677,0.290955610803099,0.292568181076979,0.295696480862397,0.293564562887017,0.29372262953811,0.28984604548613,0.291569247060106,0.290059314593,0.289947700584885,0.28925873131654,0.290141171234153,0.293581753282027,0.295777512314486,0.300755034642575,0.300897810673338,0.305609734779364,0.307295480247053,0.305222420154649,0.303433541889442,0.299907569119442,0.299750291949718,0.297304211708062,0.290109166566942,0.278521181792047,0.267311104420315,0.263650557434924,0.265352991775235,0.268757024000435,0.273542182927911,0.27732090945522,0.275529156232103,0.275530827310678,0.27501213377455,0.276025907848939,0.277907309252112,0.281364797056073,0.281861497990861,0.282356794105103,0.282987663151622,0.282993255074457,0.284360896859994,0.283210749912789,0.283231851125532,0.284457960438825,0.287372836681162,0.289778396776325,0.291462278477751,0.291860313126,0.289657028587713,0.291889596092638,0.288266962142397,0.290837222071022,0.288583491061132,0.287747810728411,0.287865305051401,0.285948234671299,0.286845949086328,0.286371078714965,0.28490334665381,0.28480826635179,0.283114481460395,0.284538747205422,0.279147678872288,0.281801898896696,0.281897340307027,0.283117646801322,0.284812909609466,0.288225569318837,0.28889524980507,0.287778842302756,0.285970632090024,0.28680278179977,0.282005790992422,0.280789726064306,0.280501455333441,0.277122234750301,0.278624479863418,0.274051810606054,0.269573171357572,0.266568929800575,0.267753737959489,0.2660616117556,0.266156114648279,0.269990315536457,0.268179237295577,0.273517215593194,0.272888189409112,0.276865062388615,0.277739496932422,0.280011373061591,0.278973079503449,0.280875641553331,0.284178082175269,0.285861886703038,0.285488468836924,0.284779445506281,0.283872964313655,0.284377339779418,0.28074472636092,0.282906658752575,0.284331695559623,0.283493896380605,0.284307474450591,0.281307177992559,0.278127817685516,0.275679218283673,0.268481843148911,0.265167694887748,0.263608811900593,0.266156017341704,0.268414697681406,0.267135306616455,0.27037916283471,0.273765035912764,0.27444574245195,0.272502857405816,0.273112346991034,0.264223690046382,0.254929870654133,0.250475664922462,0.250084976644727,0.256734968816742,0.263449880609073,0.273460508309126,0.278460309873166,0.280911576775225,0.284355007955827,0.282436029469028,0.285618924747148,0.284120484048254,0.286158635799323,0.284878736514246,0.287854840189384,0.285130596291156,0.28681048667907,0.286934962809006,0.287154354100304,0.286370843002059,0.287496111945315,0.28458259697801,0.285262243084489,0.282625973934875,0.285819811018438,0.28393533013525,0.285145699348205,0.284801468726158,0.282368846971576,0.284222016979369,0.283540911770627,0.281255488351914,0.284439202943012,0.28318551262209,0.283160506370431,0.285139567913573,0.282710986491003,0.282207961802238,0.280101915022329,0.279703473325582,0.277415662786449,0.277287936052361,0.271757517330235,0.257412446022655,0.237652668566024,0.223344945789571,0.220308446583154,0.208916571903218,0.216190243665612,0.222161795925426,0.229698807867386,0.235021583986387,0.236428306442082,0.240506053344107,0.234966109678521,0.237900627267414,0.236298787515386,0.241109605375008,0.248622392299179,0.252193128607974,0.253873095089765,0.252301350990778,0.249486955951946,0.243169327511098,0.242843116676604,0.240485016358723,0.241536371674342,0.243591162931728,0.246882945297771,0.249088640326344,0.252045979460615,0.253687292270071,0.255602002353832,0.253281810560929,0.25595916085106,0.259095932425177,0.259641627752181,0.25799375323468,0.258736266239322,0.260409440265953,0.259597271032265,0.258951907665559,0.258865389552642,0.254760667135866,0.252334444329824,0.241344398167211,0.227505974385034,0.210800912234082,0.192030166879897,0.178168475418076,0.166428624098941,0.165074892394244,0.172860277114773,0.185215600473845,0.196843475662724,0.202349390289372,0.198530925156794,0.192208464144064,0.186228096845153,0.181894949876277,0.181446461923063,0.182931652812502,0.183033636467196,0.187847286105292,0.184281218521591,0.186462126344841,0.189074974863418,0.191964944544509,0.201267445820213,0.207857462420394,0.218855781487248,0.228138384519983,0.23368197211613,0.235650858109015,0.234528957097597,0.235655658667356,0.238478231785853,0.238065074782733,0.239986091659717,0.241534091424818,0.245091123021594,0.245946959632925,0.248837541423912,0.252422601097538,0.253174727225318,0.256171725544673,0.256868279944777,0.257813034223748,0.256651447407331,0.25842128165663,0.258966022601545,0.260021033001257,0.258601897675477,0.25633143577699,0.257499998065701,0.256325224558202,0.256247640250761,0.255935341587143,0.255355312920425,0.256361328163487,0.256025611419643,0.256954179020377,0.256727892258862,0.254204294285411,0.253080791990517,0.247459891405347,0.229734123978821,0.1899843483823,0.144900384443675,0.107729718832532,0.0807840108998552,0.0678043675427156,0.0716493183767885,0.0816243399369938,0.0921159790985086,0.104589603976551,0.123088460508938,0.149941697991544,0.175002034375198,0.197448989155372,0.212911980040753,0.22854000685283,0.235599905503288,0.239165149202262,0.242703446400709,0.245800581706012,0.244605401317549,0.247022577329643,0.246407150157112,0.245437622572976,0.247639939785642,0.247946430964676,0.246952181887229,0.246972094071014,0.245336229487126,0.245353305352214,0.244330056182702,0.245652079127434,0.243682152813529,0.245738039853715,0.245306549476685,0.24516285615185,0.24221529426486,0.242355800704428,0.242307045917524,0.239314900728289,0.23785321432946,0.235731773774603,0.231715632962552,0.228807066297029,0.226171154135226,0.226280369422692,0.222433784625913,0.221287412419082,0.221912552582854,0.222435011866689,0.221640210459265,0.223051113887089,0.223038688409479,0.221012655334155,0.22127133180719,0.219432268321898,0.222051005894872,0.221105051644129,0.222550837855304,0.218203616300935,0.217292360693302,0.216389541673762,0.215958277147123,0.214588985596621,0.214588177641346,0.215300206253807,0.215256275281099,0.2208853961236,0.219814695467645,0.223433221081656,0.220129377983976,0.218552932103951,0.215785542272007,0.212432243639332,0.211309525798316,0.203317750436184,0.197648094634661,0.1904692607497,0.181357154033883,0.171469433985043,0.160150420538615,0.152085204325495,0.145540586091762,0.143229769060935,0.140755519662622,0.143092639182624,0.145813683540716,0.151773842403049,0.158787872532132,0.166099906226494,0.16656394341586,0.160428652776992,0.152815331852163,0.149788086997428,0.156010897542808,0.166330402434857,0.17747664684131,0.177970289580047,0.175348237402992,0.168670370730175,0.165484770845693,0.165403552031558,0.168119059952888,0.170665081198191,0.172788852498111,0.174159606259009,0.173665595370818,0.174128698612505,0.180819934919284,0.184901321238027,0.190901383105444,0.189353545885603,0.195139921453373,0.195184447719274,0.201253347036357,0.199210969955092,0.204154706846399,0.203712327524692,0.202630523042319,0.205291265922376,0.20733804095844,0.207381000925658,0.208152251080472,0.207257644592747,0.211130403142516,0.209738221826402,0.211715797977286,0.210507787487968,0.209740392524565,0.20453174490219,0.203381779976986,0.200220272410035,0.198930875283008,0.199885590342791,0.201272527555306,0.198055592928217,0.187887161858004,0.18682136631044,0.185649349103242,0.190651342340778,0.200134590688164,0.205587710470135,0.20931483524309,0.205204457877916,0.207485824053946,0.206929027412683,0.207451024500414,0.204110909564084,0.206958398582908,0.205422543495132,0.208129033435809,0.208530519322993,0.201077108730297,0.197343405155154,0.187481562579609,0.18950829713847,0.19008482273407,0.197491784085871,0.201528372540767,0.204093298534067,0.204051772199131,0.203122843687599,0.206182516792336,0.202790048482133,0.202211184558561,0.197367596960919,0.199981467955864,0.200581538550977,0.197637134513341,0.199878291711605,0.200115061051854,0.201315682280903,0.200321447695594,0.19824061720644,0.195324887294458,0.195808644768114,0.193602638565924,0.196787490284171,0.196309835216775,0.195767103535765,0.201967223055794,0.196112374721732,0.193872660116644,0.190884324469029,0.194546282696853,0.192097463661376,0.191431220425656,0.192603303711706,0.191800950209572,0.192145708680578,0.185791245410973,0.188524966555001,0.177055727209319,0.175630244319436,0.162849918956489,0.155256280555655,0.142507843824884,0.131685822255378,0.128107299073322,0.12226739550294,0.115944210713201,0.11184456684576,0.110236391535059,0.106196270276405,0.108810674821054,0.110900651930168,0.112626120297902,0.12675523130589,0.135714434470943,0.149754365563683,0.145267655237771,0.139786238226765,0.128936228129188,0.116864821979722,0.104767635903583,0.107020401518637,0.104450369955665,0.10586659916421,0.107077764844702,0.112991248449049,0.111854309945039,0.109147795126867,0.0975800366639542,0.102911816990672,0.0983226783891706,0.100945028703753,0.0965303110579828,0.103230307160364,0.103170687124702,0.108235452190538,0.119779810385643,0.130022009220189,0.135193374082216,0.132941320740081,0.12893175170439,0.127249354666809,0.123080521230205,0.12324518051049,0.11577956372753,0.120571702803124,0.119418725380175,0.120262205123631,0.108155037414229,0.092835626764974,0.0782617053864486,0.0657737976533959,0.0580176341465296,0.0480254962339479,0.0405001968544409,0.0275932648880502,0.0218457124632222,0.0190893527744661,0.0180370383334484,0.0183134454467784,0.0188408817201255,0.0184050161032574,0.0128223795233075,0.0230353806694278,0.0246015937800311,0.0405700415147316,0.0451226725555702,0.0413868094471647,0.0409806809213195,0.0372602589737802,0.0316531319775249,0.0287703978015498,0.0199567441458463,0.0264655576196518,0.0310134802331744,0.0356315821381,0.0412680054365197,0.0401145827254919,0.0434793463141561,0.0358543896276892,0.0413380099440118,0.0400711880048779,0.0426487791496032,0.0441037495565384,0.0329579985028714,0.0392962750225525,0.0482044105573076,0.0366424419336892,0.0414380938672764,0.0411344476236822,0.0506265231545474,0.0456848357447343,0.0599674922406522,0.0454523717827929,0.0524579901462864,0.0513964012206052,0.0603104742476633,0.0632592469235368,0.0595246646924192,0.0622276422472749,0.0678273723209168,0.0680011927152591,0.0684657039664841,0.0757789534510696,0.0825144138479951,0.0855617265915727,0.10133663653687,0.111172016891566,0.11576380052383,0.110979805196203,0.114335553365983,0.121088244096347,0.118827014075038,0.112473034191049,0.108895208428954,0.102795994452227,0.0960344254211285,0.0990670651671127,0.0997252681397612,0.104990152325389,0.105673986437787,0.116157282509886,0.109263084136743,0.113808985055173,0.119658888161055,0.129604869751654,0.13361297191333,0.125456679099157,0.13519217182267,0.135761451333869,0.138690854956582,0.136487067543058,0.149786226814496,0.150371364908463,0.150473014705241,0.152243606031516,0.147374811606222,0.150248241413827,0.142493066740963,0.150737388168781,0.147573839451369,0.144955376774767,0.157251906532759,0.15309394083374,0.153968978458139,0.15271669631545,0.164680930971432,0.157791123718448,0.158081876913206,0.15889878315795,0.157211104086224,0.156606426290749,0.16363758317765,0.159908233787734,0.146388552762157,0.153072880494962,0.151803605664524,0.157493432423188,0.146041471093193,0.147757195841716,0.153571655635941,0.148270838626002,0.146748061929121,0.150261292178444,0.160694180682686,0.145520247331613,0.147932300244921,0.140477045172784,0.153846014173192,0.15251493260431,0.136935492454113,0.148116976452335,0.13164349732096
02/06/2021 16:07,0.00215475030699602,0.000989370733228662,-0.0020926510900303,0.00498075905108131,-0.00205143876022645,0.00368080397004565,-0.00342323478854505,-0.00274056352184204,0.001926144518548,0.000185402358347815,0.00269970608412476,-0.000676667795297496,0.000156058359285193,-0.000423974870799252,0.00308075304543372,0.00198505889734271,0.000570359626765999,0.00126222608779136,0.00161189177570008,0.00422282962543173,0.00235794050985022,0.00398869127340355,0.00501476029207079,0.0076080834915978,0.00821763730527837,0.00987644584144104,0.0109681169014488,0.0137832429823035,0.0129367851466885,0.0174416553743405,0.018518244018618,0.0249639059086367,0.0250177298293256,0.0291936497886757,0.0286179902610904,0.0348871160499459,0.036171592150119,0.0402719766918954,0.0405160066254936,0.0466249886165725,0.0461324732598101,0.054839125053936,0.0572755986161814,0.0645779099434081,0.0698552770460776,0.0729556042354369,0.0771115165768659,0.0799207369445339,0.0862305048159209,0.0892799124488974,0.0905801806503112,0.092923910734471,0.0916981057661295,0.0963686280178774,0.0900549881093866,0.093563288691705,0.0939187502642669,0.0933698507726478,0.0953267313723155,0.0913881674547737,0.09481845344797,0.098220146973611,0.104532727976337,0.102318956257606,0.105066387032132,0.10802261710661,0.108921976775267,0.11184702171894,0.107348967162095,0.101838302137101,0.101585043794792,0.104681861580875,0.104044789844591,0.105179161359234,0.101139804553943,0.104229638376719,0.10510165250811,0.10979902060107,0.114944278451136,0.117393441949759,0.116828851261133,0.120999459682827,0.124228774748186,0.126927656573854,0.128169633998938,0.127548940527251,0.123171605555351,0.115684814589801,0.107555418751042,0.104347320210049,0.110504098007738,0.114856289248499,0.116189783566511,0.11700350380091,0.124211264962876,0.124270017793618,0.127675189114551,0.129781350212377,0.13483444245277,0.141152013466425,0.15036789360045,0.154095486630835,0.1533825409878,0.155092845458121,0.156819610396022,0.158069143189609,0.156471118921714,0.155186985964471,0.153140675097733,0.14819043452379,0.139275316562925,0.131406966139116,0.130954251564437,0.133420685839065,0.137316026136352,0.147586737301474,0.158208299376376,0.167881791786373,0.167339297819084,0.164608674741566,0.163656840720053,0.160040702487975,0.151804571977449,0.135784535329711,0.122431639045876,0.115406388719205,0.121177326378697,0.130736715960761,0.134481171450391,0.140682058811413,0.144902526054949,0.141660936014479,0.14690023651441,0.153891471309956,0.168001621182196,0.176700275245605,0.181981827059612,0.168097453231289,0.14466126904115,0.129146255711812,0.133634389907116,0.150411184245458,0.161120846682661,0.149598959141301,0.146116384016328,0.162226045820074,0.191866060140293,0.215876298526333,0.240461183879679,0.251676162326589,0.256510992594141,0.268540315368782,0.266492921723444,0.266340636034954,0.265868504636166,0.262473219931381,0.259511131154644,0.252627369790212,0.254395095451221,0.255603856335433,0.262489505609186,0.269789289560279,0.263904074910736,0.260706519053128,0.268940211501349,0.277611848780585,0.27830580323167,0.280811287963133,0.281657486811212,0.279766068579145,0.282247371552135,0.284333170145516,0.285711159869732,0.282618446513926,0.277892816989067,0.275670289002717,0.277021241763656,0.278895836308046,0.285341399706096,0.286864143392834,0.281343715173059,0.275807828907672,0.276319183407964,0.276681533108865,0.278032989802909,0.279665519715886,0.273392344463325,0.272928025484705,0.268069670710739,0.26496566200789,0.24811320255675,0.228048282222135,0.218712379617449,0.241548080646534,0.269074911438444,0.281804800336372,0.283056325849603,0.27765159839744,0.284563043989986,0.296888091903241,0.307293443313976,0.30814262146265,0.296023412303038,0.286894713072057,0.288081330963905,0.296038247096611,0.302765864276399,0.313819365513127,0.322392541560298,0.330449844507204,0.328038411255491,0.331681011284327,0.329345417892912,0.323021772936446,0.319958130156515,0.332343674029283,0.341681277702845,0.343958737537868,0.346721031976659,0.354364174882666,0.364352429112753,0.367132289525715,0.360118435944309,0.349652467442768,0.339974296832089,0.346529737460856,0.347631194126036,0.353193453467481,0.358519205997056,0.364162968327398,0.363888074956595,0.358279783254322,0.354681794743127,0.353135067964935,0.359027008037943,0.363865104699706,0.367027837257018,0.368844701978789,0.368190889635968,0.361327523391148,0.357281241350153,0.356860260459388,0.358346950648145,0.354335861320664,0.351653724029265,0.357506866078261,0.358502138318317,0.358313094016484,0.351908949794331,0.350678514787517,0.357992253987646,0.367097638123228,0.363855260309945,0.361657925808189,0.364595669968359,0.36270188802703,0.360121235891768,0.357161682740067,0.362171911904479,0.36906476065775,0.366990813617162,0.369240272112586,0.371459658098886,0.371404458275103,0.374195288328997,0.37332226445072,0.371691516509856,0.36704376791733,0.362149129654618,0.352923757532618,0.326156051555784,0.308827687680503,0.324754533652695,0.344015501085868,0.347647711005992,0.352318804643864,0.363416673435025,0.366388955965043,0.357201378690174,0.350764892218823,0.353274359099826,0.359418550446579,0.361786409113462,0.370884337528555,0.364652336088493,0.363874104252907,0.367340725877257,0.365354063404591,0.354764991592511,0.356065682938888,0.357697783485127,0.347003685755263,0.340330936640487,0.33984221551097,0.343688216853501,0.345249898788793,0.337867644926111,0.341946796815393,0.353214709132488,0.357557753289424,0.352668507154428,0.347222585690812,0.347802408547506,0.353379890355444,0.355292289782629,0.351746935989568,0.357712806956523,0.358992373336286,0.353890247151263,0.346166629627656,0.343284492782749,0.342443210981574,0.346608437901473,0.338696245855904,0.312248607871727,0.306799342848269,0.317749289642292,0.317791150592801,0.33484631669763,0.341134746915223,0.344518668257319,0.347352763770434,0.343686040363772,0.339942442682496,0.348601009860662,0.353327875853723,0.350577044503302,0.340305976793405,0.323506896678118,0.320371730970305,0.338459759889714,0.352196540275236,0.352849481495489,0.349347983558817,0.357283021548446,0.354150657745162,0.341394578265716,0.3358126121309,0.339312290254198,0.3435308907371,0.348843829021057,0.35539457584343,0.34864768860426,0.342022608847128,0.347447698805188,0.347254037486597,0.34018507009841,0.332500370103298,0.328537552027249,0.33264359453911,0.337519550409099,0.338257589034007,0.33861428597933,0.340946017204166,0.341026548610304,0.34123285132292,0.340818481128765,0.338707768652714,0.33425788628292,0.338096943598686,0.340829198409672,0.341810978279181,0.338521419521947,0.339917944867163,0.338802717846992,0.336509454879618,0.334908665554638,0.33703501421144,0.340636366910117,0.33695588045261,0.329510761311884,0.327652508306885,0.329148667612408,0.329254700810583,0.327031505959067,0.329227163907404,0.33176238852791,0.331336224147399,0.332069119123255,0.328875033837453,0.328941994767729,0.327043767160702,0.329809733810579,0.32780932792224,0.325221435976676,0.325559038804717,0.325607205180122,0.322845340354505,0.322700256386297,0.317106574739121,0.31451557016801,0.309589540143537,0.309346710084784,0.309924982964696,0.313026087329921,0.314243766314756,0.312214197143945,0.31149838644846,0.308693714044104,0.308156843404984,0.30773906877908,0.308129705517417,0.309329583645266,0.307528948297263,0.311731903851903,0.315641666636626,0.319758669950106,0.322699877304492,0.32358831096018,0.326933791423841,0.325124797689207,0.324915309198029,0.321472800457503,0.321283589089889,0.317001105831486,0.309776086204615,0.296357268999108,0.284309504969862,0.279047209939591,0.284023328711808,0.286565941481469,0.291704756494886,0.295045792192348,0.29585164148859,0.292583477585611,0.293248830976303,0.295951842621231,0.297789079440873,0.298202253115971,0.302044733776638,0.302085674426304,0.303041569198281,0.301500009542234,0.303651901970403,0.303397460839977,0.304860068445577,0.305717137046818,0.308683039612633,0.309622004047655,0.311707828644816,0.313145072163432,0.314217352627515,0.313623120755551,0.312330965595009,0.312041687499093,0.309896387204253,0.309670469869778,0.308354566866613,0.309372375933946,0.310698439629737,0.309851845691124,0.306788228795356,0.308634376035525,0.306055232111483,0.305233739757279,0.302448204747978,0.303381927311487,0.304034752263894,0.305755291777007,0.308552913681875,0.311513975288423,0.31238598350304,0.311627047037122,0.308120847969567,0.309697207789928,0.305881648681803,0.30311559576255,0.302316160159988,0.300100881934511,0.300195908430505,0.296684463017045,0.291685632798763,0.290379649705285,0.290058911190291,0.286709478529805,0.289792188093545,0.29221902851106,0.290607177738072,0.294223716625893,0.296772980845197,0.297104814063302,0.301650321015794,0.30183472603946,0.30395216926552,0.305007440078364,0.306150533989659,0.309895707734321,0.309995241957103,0.31102443255612,0.308185087862803,0.308421789921232,0.307916792492664,0.309066503354709,0.308440168742543,0.310110933968044,0.311212618901602,0.307759794764055,0.304023923578475,0.299998051637783,0.293443595027757,0.289280105503952,0.286178983431013,0.286082760018671,0.290170034408473,0.293223574010416,0.29335261648384,0.295144129725585,0.29794127027424,0.297346280440398,0.29460581861138,0.290993514335794,0.27860036574163,0.27303239503905,0.274083604349622,0.279977788128457,0.289644072506963,0.29643967677085,0.304141681348802,0.308589559451283,0.311089889613547,0.312064145749926,0.311194100997347,0.312998026904138,0.313223401074183,0.313233971531457,0.313394302382607,0.314341678930935,0.313724847306134,0.314608599582277,0.312686843112186,0.312498728193815,0.313023826314564,0.312614544952011,0.311747782621007,0.310788283628006,0.311630967281177,0.309684644078787,0.311071137486194,0.311192768564091,0.311263296482708,0.311561995781119,0.310059755886754,0.311054986207146,0.31361886072026,0.311536044105206,0.31227922638429,0.312023542694745,0.311834835986507,0.309651355560502,0.311242041187259,0.307390421215878,0.307447707793307,0.305187003714861,0.299059391458024,0.282367877969479,0.259759322190715,0.246095618436805,0.237390745904639,0.228820123382346,0.234586620231593,0.241743970066785,0.251782623456241,0.256996106206988,0.259686381777224,0.262460387017695,0.257014707027708,0.257359375265312,0.259162702026511,0.264995632306344,0.271792060982165,0.277568074266731,0.277221536396203,0.277334764687633,0.2730973588857,0.268456576492599,0.265622562273674,0.263117029003245,0.265700691429926,0.266322986852213,0.271806779816599,0.275561504855362,0.276247074580495,0.278744062429455,0.279336763751106,0.280544826631929,0.281854856729135,0.285368489151455,0.284564837574626,0.286137285235455,0.285157083206127,0.286240396841227,0.285037449268831,0.286724218906645,0.285349457839431,0.282648017384354,0.276437863077185,0.268994312855423,0.250738908912643,0.227420453089804,0.211131174467903,0.192482037833447,0.179744777669619,0.178468333592028,0.18919476341642,0.203887969248916,0.213507019897693,0.220402239657753,0.219075625181757,0.210679043981645,0.203144329952019,0.197696808893487,0.199886492042858,0.198777603593395,0.200926626359936,0.202267766004614,0.204160183573408,0.204396906595384,0.206720191616684,0.211709821753539,0.218337974457993,0.229169505910076,0.239850750634915,0.251589149982666,0.258527148056908,0.25783375467531,0.26158086642556,0.260829644040518,0.26263185307224,0.261222483080756,0.265715078826446,0.267913173609534,0.271002387388865,0.27304081905084,0.275469220521357,0.278337659514193,0.281867675176429,0.283316677040799,0.283038607120109,0.28658447764382,0.288241613299187,0.28753934421937,0.287423283070594,0.288345421721106,0.287990650537082,0.286233805460581,0.286914144128058,0.285788672693451,0.285265276635706,0.283769971508977,0.285789425612077,0.285846033774941,0.285387461317982,0.287541867425267,0.284095638152992,0.284764938849681,0.282053468755659,0.276135376527699,0.255878610879903,0.211946519467779,0.160481528111494,0.117228735256972,0.0865397039985669,0.0727218899212892,0.0750941620355289,0.0882362004717095,0.0983689578976287,0.112082656515945,0.136096036181133,0.165915426788166,0.192419773529619,0.218789113498546,0.237318293806496,0.251610803572607,0.260515745700878,0.266965008373405,0.270641806030728,0.272320377358569,0.274346100134079,0.275448054475541,0.275813364526709,0.275427180061339,0.276387151808202,0.275954455046645,0.276573155501078,0.276128914590789,0.27544431761375,0.276061677438313,0.275052839879358,0.27387858672071,0.273769350012836,0.276574095070849,0.273065017523548,0.274099025457227,0.273760718621747,0.271788543582017,0.269622919968656,0.267444488978749,0.266559864657358,0.262551272002555,0.259273289529507,0.256194134122505,0.25028543908881,0.249999561232436,0.246921957546173,0.246515371903451,0.246317985557334,0.248439983623816,0.248645621304622,0.25077846273298,0.25014415584377,0.247385908795172,0.245195103208143,0.246683772718486,0.24612752857165,0.249013137290869,0.248556397506777,0.246924913610704,0.24379892295599,0.241542622109293,0.239565072571628,0.238137891216693,0.239914421702047,0.240042272233112,0.242411058103465,0.24531217230485,0.245461137698432,0.248234348293507,0.244609838793349,0.245843830859985,0.240111979208135,0.236097717967379,0.233689090201375,0.22691812011523,0.220685024760171,0.210649755185682,0.203638886349623,0.18876715463005,0.176703322527258,0.167254788297732,0.159790681900751,0.15607941403296,0.155444716653668,0.156514369632214,0.160607130139603,0.167358668405707,0.178295357615229,0.184693071796078,0.185986677310659,0.176327090775618,0.166834105538042,0.165631214509207,0.170052580190433,0.186733674471373,0.197404372236897,0.20075516928405,0.194250986500395,0.188760152048794,0.186482229909834,0.183546059735363,0.187113130352096,0.192374398688543,0.192265142473343,0.190631959797192,0.196347989935423,0.196887528887702,0.200119272259294,0.205745002734866,0.210521460155728,0.214454247272853,0.218949032016751,0.219688362479192,0.222048062844948,0.224966455997018,0.227949626002642,0.227243842393256,0.230592578250141,0.232933499671643,0.232672118693001,0.231404935971009,0.231619065888268,0.234964729700953,0.236187228724087,0.237944343970219,0.238262304308475,0.238178342281381,0.235836718284851,0.234643682037963,0.228279748835071,0.225487193531984,0.225805509846803,0.225730336487326,0.228955214206177,0.223415407163776,0.216453922313402,0.209052535589664,0.209425386896738,0.214884458981884,0.225179200848075,0.232018413997571,0.232805675684464,0.233694188150375,0.234647862677358,0.234277852838851,0.232048571405125,0.232000340967377,0.237177636272263,0.235927649049601,0.235554477604085,0.233416082074551,0.232063056680698,0.22197807498994,0.21426035018714,0.213928530516595,0.217245534264274,0.22412387446655,0.225891812206518,0.228888468552431,0.230295366970278,0.230447283625616,0.232333179796006,0.229635061943522,0.23023064268155,0.22880391387603,0.228313824165288,0.223292842409056,0.225578490984256,0.226555986991468,0.224997737778722,0.224169517404765,0.223314159857823,0.22506620274936,0.223783863529613,0.219512513874429,0.220486573775641,0.221556631604952,0.223769032267825,0.222398713574563,0.224434827854567,0.219992180761122,0.219313659662684,0.217343303739792,0.214660695997295,0.217186576176828,0.220035005844046,0.219833591554991,0.216756282119262,0.216751790486126,0.21257414096049,0.210608020856294,0.200097065670159,0.196218378195914,0.184417990236418,0.174970131659087,0.162178471674016,0.148988668632277,0.14204040164889,0.134047501544503,0.129575297897519,0.125709857668424,0.120416007411807,0.119345446914598,0.118969772966331,0.122071112027871,0.126123748346217,0.140461749139427,0.153736236411723,0.162687501535643,0.160790083096191,0.155288417939899,0.136828338173619,0.130447640525531,0.116707232459758,0.116256525023775,0.114326139422484,0.117005307443242,0.120841572100301,0.126474517447577,0.126007149400675,0.117018800978181,0.11309391917303,0.109405741031045,0.112220038251995,0.108717367458797,0.109027126818257,0.112732783528216,0.110640054805449,0.122714300083581,0.13003255103175,0.144601167409163,0.150718112314664,0.148390366898659,0.148196008615409,0.142536826157372,0.138788283299545,0.130773767403476,0.128684538542056,0.132902269578314,0.129706841661625,0.127935118641445,0.11474344451922,0.101885744588657,0.0854693048387603,0.0702796007503387,0.0616444115668208,0.0501081026495643,0.0428106687574822,0.027319102289044,0.0246719412328855,0.0183658893418248,0.0152990841464622,0.0186625925634002,0.0198684626910882,0.0186673194481237,0.0169576754514156,0.0203955771087753,0.0359021782170568,0.0430556090887551,0.0509923094213082,0.0444054759276615,0.0418224661841095,0.0351218042651466,0.0376238692232292,0.0321985081304318,0.0241839223950685,0.0309848201886012,0.0301718277814608,0.0289155799080339,0.0368903223350957,0.0375611330978613,0.0323605303642796,0.0422802543278519,0.0373747197095078,0.0373338055206368,0.0473260727167255,0.0411843060083917,0.0348632928544885,0.0429627923136181,0.0439292714911486,0.0513166969303858,0.040829257711154,0.0478516957969323,0.0529461420670383,0.0576039872978902,0.0617406757798397,0.0588962306927196,0.0501932172275819,0.0552466003796895,0.0595361594898945,0.0649510166560509,0.0702034451960143,0.0673973065503404,0.073524246058738,0.072669769692235,0.0788893538414182,0.0750613214852968,0.079581067429789,0.0948357623538206,0.107917332763171,0.1218880159393,0.132170180307507,0.133012027986368,0.129175069696248,0.136533671078888,0.125602573567191,0.126477788473418,0.12075433340347,0.109720625058137,0.109903544381039,0.105819619704615,0.10762980318286,0.113484542026121,0.122153316729025,0.124830778009604,0.126393791831936,0.123739436912561,0.127997870115808,0.13090245324362,0.139149592427481,0.133785022236677,0.148438954598903,0.145091832709431,0.161308017349345,0.161816641478875,0.160054007068915,0.162390502870953,0.166867589310098,0.176043989467914,0.171053001243731,0.172966070647786,0.164947185976942,0.176522600538049,0.177126554657,0.174901692230705,0.175045844856273,0.177261609617902,0.171035691832194,0.171562243729758,0.174621942717194,0.180270697509591,0.178258557781101,0.171263877983035,0.179026017977778,0.177545570554531,0.174888801166956,0.174555491710688,0.179306475238403,0.165525161212576,0.166217469838813,0.174950570065356,0.178559514809983,0.172202622288708,0.164176385550498,0.170695425473565,0.164988083942867,0.161318038238303,0.169210832968026,0.165122622685724,0.175597974731794,0.158529457918083,0.171235019591312,0.172192064038097,0.183540604280435,0.169022624806366,0.17007020268663
02/06/2021 16:13,0.000376146912584162,-0.000216215391385081,7.98425369874047e-05,0.00612755104295852,0.00447795405874233,-0.0024307994654284,-0.000504493002094955,0.00343412356236149,0.0081228954159583,-0.00137174913041835,-0.000503614868941048,-0.00257201883954905,0.00395822872487723,-0.00390626912638964,0.00354566010411542,0.00024886841368824,0.00048322172758664,-0.00154741900051608,0.00242415825562685,0.00338673311739866,0.000843994525705959,0.00347739258196896,0.00598584786174593,0.0053201557801978,0.00648140909525584,0.00710250646531721,0.00987379192124621,0.0123176898771717,0.0147986735195384,0.0163495904315628,0.0194559564381414,0.020252623192641,0.024486723407839,0.0245568564707091,0.0275864723249375,0.0313625566788288,0.0368891227265344,0.0346719309120672,0.0400905226061915,0.0415730498625579,0.0472593305345413,0.0518093568011129,0.0554652735712161,0.0614209219171568,0.0646494309711201,0.0696084961721332,0.0748143519363274,0.0809830783847493,0.0873985919579255,0.0849084068273966,0.0911264430218252,0.0924698211279258,0.0918082119120686,0.0927027079929301,0.0903140249124813,0.0924604130054889,0.0967462972268665,0.0936609409874628,0.091745190921498,0.0907704918637705,0.0948218164249466,0.0969441304035433,0.0989211124548228,0.0995724607383792,0.107801793897109,0.104430887325313,0.109094334960143,0.105520215019744,0.106721703898544,0.103724190677285,0.105518205900022,0.102295431756774,0.105526617026562,0.104590989414657,0.106233178165412,0.105686395311735,0.11039993650234,0.113879191012515,0.116318567679655,0.11813455348693,0.115191823802018,0.121483126790814,0.123837211613776,0.127962124450616,0.129357915846269,0.129438887122113,0.128581016827366,0.118032207084466,0.113464491670357,0.109608636524385,0.113489516082957,0.117157194458713,0.119633516974519,0.121590739204461,0.122527143538523,0.129878995167968,0.131866376478669,0.135435484304902,0.140447362836529,0.152442864051857,0.155292986615347,0.1632430927222,0.159991694026753,0.1633787217192,0.162720740922182,0.166531009409086,0.16492099313258,0.163853064537926,0.161777930744188,0.154694156472323,0.147719258395335,0.140955763741592,0.136320496289991,0.141213208798742,0.144898463092215,0.156804714253341,0.16849054605501,0.180302157292797,0.1800502547772,0.174430617655,0.17390400726219,0.171902288321652,0.159966916437686,0.142196727654397,0.132854586448619,0.126778187843684,0.130394916597313,0.143083613683526,0.146381875821842,0.153968228185091,0.154484301030097,0.154853263424631,0.156675178696892,0.167609902815999,0.178800944643299,0.190250035324545,0.198513086950138,0.18594023795234,0.159296958093517,0.140774469715325,0.145503910860431,0.165886102949244,0.175998414672207,0.1650736428183,0.159122073316432,0.178493395353155,0.213309675946246,0.238332266184066,0.260911283238687,0.276993254311054,0.285763741017826,0.294781285784478,0.29317897573636,0.295296094083162,0.292052081978904,0.291377669920046,0.289463488168643,0.285785355020504,0.28119675008946,0.288645924126035,0.296473442889188,0.300455780782011,0.292037246884075,0.290354270787419,0.29923026920454,0.310946832231382,0.312686579450812,0.31636466351887,0.317547866848904,0.315764381472899,0.319951909205553,0.321951682367052,0.324078570896679,0.315830930144659,0.314436409134996,0.314457354973505,0.313440521711016,0.31592929234764,0.324986371973225,0.327881548128223,0.318007642852287,0.31326531557337,0.316454205033574,0.316421480155065,0.318623104836947,0.317223635108148,0.316312252404725,0.309215327505027,0.310708053634992,0.301994897521266,0.289049173049438,0.261900713670415,0.251339272033404,0.279457413970902,0.311082650779114,0.32614454408028,0.325985747693341,0.322967635470404,0.331533135430257,0.344117261393718,0.359568755696408,0.357799844163225,0.345870619683842,0.333823870411399,0.337326455052673,0.345356530766472,0.356133943907219,0.366815339160954,0.379996441396096,0.3841588944847,0.386664445320955,0.38700511429762,0.387462641285235,0.379428806712094,0.378158420775414,0.390826430506436,0.401570436314062,0.406181590043431,0.410176490294639,0.416452790608104,0.430441792684038,0.434747476323568,0.429258258243443,0.414041548571583,0.403718211836984,0.411784906757371,0.416373459449182,0.420022518775237,0.427630068943801,0.432520168884119,0.432861948768252,0.427054096105014,0.423832158400983,0.422550176411105,0.428574171435474,0.436344947732775,0.44055976485889,0.443400949054905,0.441280897364097,0.435575738564955,0.430419356767863,0.429104396387699,0.434068801405048,0.427448138302762,0.425999867555659,0.428993318999743,0.434936441549095,0.433217963535641,0.42423847929977,0.42437104897556,0.434041131561742,0.444515836791249,0.440071528778424,0.437862287259463,0.441521370369661,0.441471538518022,0.438063445545766,0.433918049931254,0.440806386934996,0.447799513782406,0.448543025428699,0.448930571961037,0.450893122609175,0.454169017189631,0.457286484695609,0.459371772976104,0.454713934536084,0.452451657192818,0.446631291403775,0.434502841012357,0.401918231930156,0.382806137927869,0.399385584281694,0.42214457236803,0.429191445299827,0.434394350774876,0.44961647331925,0.450324065713521,0.443405622565922,0.428770437897474,0.436946448741358,0.444408682299693,0.449971304389043,0.456590567584356,0.455237406547729,0.451342705799466,0.4562135199492,0.451526189280571,0.441894425276023,0.443944547285568,0.443045249839529,0.433536391592804,0.42327707219089,0.423139849066649,0.427675079407935,0.429711942903366,0.421361819321738,0.425853475996303,0.440993952440615,0.446898194202095,0.441417532203214,0.434290718703488,0.430648071605123,0.44276858250935,0.445083003474462,0.441191522392061,0.446505351867725,0.452593534339418,0.441467718997739,0.437853623939692,0.429698209519643,0.433342068834039,0.434868060838052,0.427415770655616,0.393966256986458,0.385768476373835,0.396711667288647,0.403962753114075,0.422500943546025,0.432502490236889,0.435759708250607,0.439048218747063,0.433731424303279,0.429690005594266,0.4412426405283,0.448036143057576,0.443976059253321,0.432860645018681,0.408294261328788,0.40557499304875,0.428802442350024,0.444716598106461,0.448099932696392,0.44491450349841,0.450738180591746,0.449687429099045,0.434402753264399,0.425221080852524,0.43222528010295,0.438666796684718,0.446635731001388,0.453077246450958,0.444797695695218,0.437808200228465,0.442846554670168,0.443168139288085,0.43490824462059,0.423484045657739,0.420302675919902,0.425185868085224,0.432302450487852,0.430333333686741,0.432418341796142,0.438101577706722,0.437262035188955,0.436057780149522,0.435663669109653,0.433642673075598,0.4301443666462,0.43181448254572,0.438024823545412,0.438717616197536,0.435332287079369,0.434302576082587,0.436998789983371,0.432166446619914,0.431904220266014,0.436719200917,0.438483551761215,0.43447062163812,0.427442321330165,0.425129318487048,0.425978608399277,0.424335189204387,0.421173786420835,0.426140194902571,0.426202280620786,0.42919015882539,0.427124692285581,0.425703068496641,0.425105682158531,0.423468502722386,0.427041294207481,0.423308209941082,0.420084467568945,0.419614670522975,0.42140760726054,0.419002129399462,0.417237162174514,0.411497669854751,0.405557180395946,0.400186896678172,0.400423065103803,0.401611033185787,0.404247742719236,0.407283795472013,0.406530083518551,0.401838771347545,0.400465464830395,0.399974529304209,0.401321499243518,0.399975893172916,0.400818608609909,0.40139145452883,0.406113730542098,0.410731807706978,0.417563957155765,0.419779812723519,0.424998189117487,0.427035549115462,0.427649462176647,0.42553613760053,0.421434776946092,0.419753503358204,0.415700241143267,0.404784790477073,0.38757268318622,0.368984213305468,0.365578812283456,0.36685004302935,0.372222040762504,0.379956988134887,0.385845242924942,0.385920884119597,0.384369335052664,0.384254266753782,0.386903592306757,0.389863676720987,0.392428896433334,0.394426631505821,0.396879116429173,0.397493349999873,0.400187685397423,0.401016639846791,0.401786082342232,0.402459781013717,0.404392705858708,0.409031843601072,0.41277610639054,0.413615447295856,0.414371529930755,0.414935441370951,0.415891684651506,0.413257242404308,0.413606806353359,0.41103428437933,0.410433530354583,0.410868275954415,0.411151566673637,0.412522858369613,0.410850308742627,0.40977777390788,0.409095080412809,0.40706325493033,0.406315878657658,0.403803307488049,0.404440671903476,0.406038674433096,0.407965004877008,0.412172861819871,0.41521361039658,0.416571290226512,0.415565160729286,0.414282830872728,0.412883361723033,0.408612574242274,0.406771931902564,0.404409877357363,0.401206252002687,0.39920280273431,0.397781637231814,0.390766046335607,0.387648713064502,0.38530993813406,0.383108895696532,0.386196566766585,0.387440727817685,0.389590149804719,0.395200220463017,0.397167237597446,0.398456215914651,0.404317951454043,0.406033668529985,0.408275953302582,0.410118088183951,0.41482111583756,0.416712663763274,0.418956739650103,0.418317492538708,0.416320460773431,0.415037152698993,0.417004175117949,0.415914591643313,0.417837507186412,0.417377990455494,0.416065705790687,0.414625316401984,0.410204727510144,0.40270218640559,0.396308741972489,0.388854175963632,0.386351611023388,0.387824974320889,0.392119396610702,0.39528589807472,0.396401233123881,0.400231245666048,0.401409387901878,0.401708210850485,0.400598907496951,0.39194533798073,0.379072643010815,0.370685374030504,0.37245341053242,0.378127724986989,0.390637573190076,0.40665473132433,0.413906305382571,0.417807206003912,0.424676492040116,0.425993364647862,0.427182186333027,0.426355985666704,0.427323893923449,0.427027551087627,0.42878765938315,0.4275845066914,0.42848191403822,0.430526217122544,0.429434630939269,0.42887048114418,0.429807464786611,0.430142361179295,0.428061046405501,0.426653545458055,0.426799072910638,0.427233212859715,0.428824479439847,0.429929874262857,0.429823689597126,0.429565344502799,0.427798035464128,0.429438879218576,0.429632079629479,0.429394608371528,0.430248404598357,0.430476063416099,0.429370346355776,0.428534899054766,0.427900978671105,0.426066764291063,0.423234265505313,0.420800399133975,0.411515835805551,0.39036075135831,0.353988294692739,0.335135511423551,0.319435596984115,0.309661591735053,0.31734111103635,0.332677122895778,0.343355155005572,0.35052924949313,0.355923623884489,0.353885639267977,0.352677411576821,0.350865573766357,0.353171359326107,0.362511517409157,0.374198073740974,0.379699813606811,0.383914403473012,0.380526250158509,0.375414206551916,0.367592782096964,0.361803184482341,0.362093347634141,0.361807991696883,0.36737430738161,0.371840057200689,0.377682155256543,0.380842350589057,0.384616588726881,0.386641901714804,0.387182717807197,0.389800525196018,0.389350762383737,0.394646099317429,0.394499481588542,0.395619854610674,0.396321433912705,0.39556982960831,0.397029953516006,0.394719633230341,0.390686934954786,0.381821558397081,0.368607324834814,0.342659345470124,0.312801940245801,0.283248950093532,0.258278183486235,0.240747825504364,0.240423625690497,0.251607005923382,0.27347761552847,0.290447144758518,0.298700395057021,0.296862003003766,0.286327893018746,0.274284082707758,0.266747380777553,0.265854890591277,0.267469167693325,0.268269014296972,0.272958090547159,0.272327484880831,0.276191382915838,0.277979640502584,0.285849350596766,0.298291505310838,0.313132112377012,0.330050566902588,0.34388624058343,0.356325130371443,0.357830263051239,0.358875352981615,0.3602593624884,0.362743428730249,0.365106009800273,0.368320207501183,0.373743984148724,0.377156411168664,0.379103183825433,0.385532087325797,0.387761965908742,0.392230295044088,0.395433722430895,0.39893662306073,0.400471530862721,0.40199858236612,0.403533260350671,0.403926882991191,0.404395431927517,0.403484100601186,0.402582681848609,0.401277797320674,0.400566883000855,0.400173382618764,0.400501634430093,0.399687080819779,0.401963018226686,0.401439757441266,0.402395374208049,0.399930433001698,0.399272803607236,0.396024422170965,0.386330926455507,0.35744766278348,0.295901087596312,0.221901631948248,0.157921158488981,0.116135899641513,0.0927290529003601,0.0951053764798504,0.112179232590257,0.128078516580159,0.148607947660336,0.181539617462178,0.22390206135204,0.266096624958004,0.302811585493035,0.332256099703962,0.352338130137758,0.366313405416375,0.375087369412691,0.380557914173655,0.385356313525396,0.386620246195295,0.388993996242131,0.388073533098008,0.389729259810572,0.390157502505993,0.389601994233172,0.39168912411478,0.391046463147613,0.390559590202825,0.390546753670104,0.388510456049888,0.38796887825405,0.388603840548667,0.388120457599058,0.388575233889457,0.38698913219238,0.386038054766049,0.383287408836667,0.383228150237416,0.379021249144635,0.376600451174683,0.372123629509437,0.365514893815106,0.359551040076827,0.355498469067497,0.351197878795485,0.348671907542098,0.348172733541293,0.348621551773942,0.349656039587473,0.35255387316876,0.353484588502545,0.353196061847996,0.348623275694533,0.347836103718777,0.346390165667823,0.346505683083784,0.349732101681967,0.350036622746362,0.347105578851923,0.343438284070384,0.340842978519283,0.337311235743111,0.336543945627766,0.337066836951282,0.338797196433924,0.340786755670838,0.344782862633343,0.349376774611099,0.351475085375676,0.350241052122791,0.346916349937817,0.342130442561978,0.335524867516871,0.32867381923657,0.319299813666675,0.309685833221888,0.297572394220112,0.280338031831364,0.26324761889398,0.24497091757122,0.231251871462897,0.218560972928052,0.213597319641838,0.211030338875188,0.215198652121036,0.222521995494456,0.229792782371954,0.245413962459341,0.258155607054493,0.258142597273648,0.244336478099234,0.231718675414109,0.228890200370584,0.236869435062444,0.258117460872539,0.277637523355323,0.28064564129678,0.273034368194823,0.26327257899487,0.258542413596665,0.255669274815151,0.259696107875431,0.265580933376539,0.268907673708411,0.271115041715913,0.273464944042101,0.276414094308202,0.28413913003818,0.289601482835857,0.299167333917006,0.303178703340432,0.308822165951097,0.313243754061462,0.317037786082432,0.320379865332082,0.3227648156916,0.325687845873077,0.32855781212405,0.330656910628987,0.330324109025837,0.33164366977776,0.332211967250087,0.333549165637364,0.335539899592129,0.340191515673009,0.341057532818423,0.341067023716954,0.339282027544852,0.333394547018706,0.326610351660204,0.324315973368781,0.320788277351638,0.325169149503598,0.324950311155935,0.318720314351244,0.309086318290341,0.301646177238722,0.301445320777526,0.309623478165771,0.323886819452546,0.335628888638036,0.335641671660677,0.337386538769509,0.336059990136229,0.337299292143551,0.335967574295819,0.336814515235867,0.337559412537176,0.338207168023991,0.339356423666421,0.336177662724577,0.330526264215524,0.322006542195734,0.30968917998618,0.307832503922061,0.310723450371281,0.322588328302578,0.328295941219911,0.332587329048979,0.332308472082282,0.331373621166084,0.333235090729891,0.33210800584737,0.331240988201229,0.32768161763178,0.326798323002518,0.328402147294905,0.326530848810621,0.327385889253475,0.329724249566137,0.327397410553156,0.32725190663044,0.323236928318735,0.324137837432755,0.319805612280109,0.319295148268875,0.321849199669005,0.321881045597363,0.322970664840714,0.322622226701588,0.321317021724789,0.315612233559503,0.314383739509386,0.311921300940053,0.314010036199519,0.316495255572998,0.314265070868224,0.31677062050044,0.311107901112468,0.308796257129063,0.30080292345474,0.291866181644341,0.276746463438764,0.263626452460512,0.250814515838396,0.230772211588676,0.210230973328371,0.195510042384132,0.188569040785946,0.179102171415981,0.169333596795971,0.165069106952916,0.165208482301235,0.167510538594115,0.167637198231937,0.178865191511946,0.19677562238426,0.218393295828672,0.233637226399179,0.232867192821903,0.220801770008952,0.19718405502539,0.178519512728583,0.164446460502288,0.164534432153377,0.161412648175152,0.161992529370869,0.164473318019496,0.171663803616647,0.16881946098944,0.161793609579633,0.151656369076745,0.149740513583039,0.153576166537492,0.151556857680302,0.150346607148965,0.154979655110149,0.155582432858728,0.159977665108215,0.183598069548448,0.203798154627123,0.215286670306769,0.211927641676452,0.20918581538994,0.202449577007348,0.19722343553969,0.186916171252015,0.182094341979564,0.180430334900067,0.18412395490921,0.18208714461081,0.162970332333189,0.138774974520183,0.114522811916033,0.0954031888555147,0.0797660832527565,0.0632909034872618,0.0494041183814618,0.0360690982247072,0.0279858996071706,0.0189479977896652,0.0191557581707468,0.0219462430231328,0.0213380769271328,0.0225631598526562,0.0212151611801914,0.0229255034166613,0.0359117737343038,0.0492867564361381,0.0671800166525038,0.0509140881635122,0.0533782773174365,0.0440666659744995,0.0450700506163925,0.0404022907218909,0.0428935365730713,0.0355194236913134,0.037129377018854,0.0380438163834995,0.0464534787123306,0.0491165444057446,0.0497034642888705,0.048152042829794,0.0573361264332931,0.0523110950824636,0.0528061622473499,0.05156016128188,0.0502880445765276,0.054256769162668,0.0583327811018335,0.0592392982740032,0.0549282315045412,0.057897401494724,0.0600832348304877,0.0727568357241026,0.0721126717178896,0.0696592757040791,0.0608160275730432,0.0650237722214755,0.0737331462368114,0.0898735188776322,0.0907164139140766,0.0871584403696291,0.102941304292943,0.105165278268471,0.0985192938148759,0.102351895074497,0.105453029066837,0.125188248265604,0.161266683532833,0.176302997807382,0.180804282467912,0.183314134300182,0.189202048068719,0.18992177884417,0.189171325863443,0.173548395876606,0.1662442529311,0.155418902287157,0.151273878565596,0.147500827849751,0.151276156153073,0.158605753435731,0.18016579969099,0.169177254402182,0.173634214318017,0.173057736986664,0.180690765274483,0.19193217351509,0.204316211594956,0.206566431478564,0.213107918245361,0.217903168500058,0.222692067179143,0.227388293331337,0.23159846474516,0.243024843030379,0.239547001463463,0.247470801424855,0.255212662064761,0.249869828261516,0.253379739951189,0.254326994016493,0.255518045921076,0.259040801048457,0.257231616219799,0.259272100018302,0.258318343900288,0.257095152176485,0.264167039072895,0.270535520847913,0.262378507058806,0.269478753452936,0.254082541231705,0.265306931197672,0.251429256062945,0.265296727377399,0.26063511900054,0.252881760347941,0.250617468016941,0.257489023198996,0.253074232827066,0.252513232815139,0.245483836827577,0.260400386136949,0.238304427094007,0.248079732454366,0.253767035839118,0.256560728582858,0.247375226233741,0.25328629233985,0.262267813157081,0.261813411126242,0.249283654122971,0.255214205833094,0.255337176317833
02/06/2021 16:19,0.00653305563752482,0.00223592260678509,0.000507579736132305,-0.00167153799106337,-0.00231544583776664,-0.00192900298486562,0.00141836264939948,-0.00583873761634413,0.000472935599248462,0.0037855358291148,0.0031801895499938,0.00116138948309625,0.00213814825620447,-0.00163374078365245,0.00148915590056482,0.00214611259464173,0.000804354506026368,0.00258899509237272,0.00302636389358004,-0.00119118715124775,0.00222301926549849,0.00266120225502749,0.00238983368905572,0.00734212556257125,0.00442695724753263,0.00693969136994604,0.010567373246105,0.00878059249072033,0.00899705286776781,0.0118080445140084,0.0158130067750589,0.0183056457662749,0.0193183329161837,0.0230617372695841,0.0208305892869533,0.0281324795701242,0.0262487471113791,0.032467209852734,0.0328884207992656,0.0368327126522969,0.0382618088537163,0.0430754010745224,0.0469182882321449,0.05462569564035,0.0572545699682121,0.0607818992273264,0.0612832165969389,0.068765460221331,0.0774747535725318,0.0758596487090855,0.0766068813085772,0.0806408035136772,0.0789444774538586,0.0804144739017882,0.0796122277403873,0.0823325939389983,0.0856197157871923,0.0804349488900654,0.0822429060309979,0.0794979160078573,0.0843314016366559,0.0823548572363209,0.0871436050925258,0.0888062425706756,0.0950160944494624,0.0923507351356077,0.0992334645056354,0.0939601153322813,0.0948249150397,0.0898855945521667,0.0902614250189063,0.0938949759837208,0.0920171366559996,0.0953853273192995,0.0913456425935898,0.0934738836446613,0.097790047112098,0.100691591469783,0.102106069987059,0.101273566060762,0.10621452179229,0.106083402570663,0.109642446759941,0.117807045715302,0.11411712882811,0.114628381858302,0.111824231174245,0.102322428528737,0.0998382864315984,0.0963895264204886,0.10097644358917,0.105252054376431,0.106708720194012,0.107411500135307,0.107719784125662,0.112124205182209,0.115807930591264,0.119816508919777,0.123412486381239,0.132565156318556,0.138475701881898,0.140959756557561,0.142350950649006,0.141542687200922,0.144584717649415,0.145311312851921,0.144628657597287,0.145572777795276,0.141793894125946,0.136898611161467,0.129504859718102,0.123448385719346,0.121806033362356,0.124084363649445,0.131315291168423,0.133896698596897,0.149536997869327,0.1571649877387,0.15839257644799,0.154263686281208,0.15335522053294,0.151960227328905,0.141137289424757,0.126328716767165,0.115856871561092,0.110986430331043,0.117538748555945,0.121549211342818,0.128324992517429,0.131900519549347,0.137894405811215,0.136056435207635,0.137571933388437,0.146700945667345,0.160394278856763,0.164691935023163,0.174747148412172,0.162670186435382,0.140725893976226,0.123416281591088,0.128158633554025,0.14504055870907,0.153811101735115,0.146596545228363,0.139198321566862,0.157315912346817,0.184692541519404,0.209255228866478,0.230869535903353,0.240505487765693,0.250093317382492,0.258316234925847,0.25971598877711,0.257901762556698,0.258073126697448,0.254396721314202,0.251303081456968,0.250468644228,0.245656962844432,0.251637493863034,0.256841258328759,0.264056571544071,0.255608151086372,0.253645718423041,0.262406772812136,0.270876311241446,0.27665618607049,0.277007121321862,0.277571542407895,0.276305841179049,0.279223608015292,0.281638958599078,0.28313179923515,0.279463581848059,0.273056724135891,0.2744092791882,0.2732348478115,0.277086135161765,0.28287935699007,0.285508347114097,0.279226424834098,0.275018719588389,0.277323230993615,0.279252605951345,0.27738359244597,0.27745465648212,0.277918728592433,0.271844000411725,0.269626310795624,0.264487728398403,0.252857589529221,0.231171653158038,0.220235894400694,0.246008364067722,0.269956615328809,0.284632993825538,0.283306312058002,0.280698528781413,0.289285114206398,0.30210092008454,0.314969531021462,0.312812999776511,0.302359034941913,0.290403158194841,0.294625394043478,0.301181650539994,0.30931402153348,0.322058260659278,0.331472498409657,0.335121097637614,0.335082134824867,0.340144448717282,0.338529659582435,0.331138767329301,0.330306898805165,0.341194584482145,0.351012189115419,0.354592072796303,0.356422179339137,0.365778417705504,0.377349688974083,0.38094966990719,0.375535677370888,0.360621103897459,0.352892178444435,0.359807969943457,0.363551179247106,0.365702205817619,0.375395720827234,0.379277222420228,0.378386573648352,0.372624038212632,0.371526967754073,0.369573080984195,0.374347432049161,0.381058613014834,0.385869600042232,0.387969836946718,0.384820386114112,0.380394698801143,0.375788283002427,0.377196984373009,0.37905011637894,0.374613713062425,0.37196813562887,0.376832238199034,0.37746654891392,0.379365089983348,0.370858983854575,0.370596093293859,0.381662827186543,0.388072664816224,0.383935129745859,0.38131432356017,0.387778606855693,0.385354765374669,0.3805790825717,0.379350768056631,0.383221970924706,0.390443859036789,0.391534528014147,0.390679727422595,0.393517285384114,0.394787250099251,0.399569349696456,0.400072964732324,0.39939978692711,0.393529892300421,0.389211872356127,0.378757673627196,0.351879662901866,0.333422246222931,0.348991716031173,0.368226848114072,0.374673337424686,0.378979048575905,0.392676610109221,0.393212718253247,0.389392881428458,0.376575386996696,0.383144720396909,0.389920412115678,0.392901570235374,0.400132376396514,0.396830353819482,0.394461803716232,0.399117493621732,0.393569234857083,0.386393732539147,0.389952650842678,0.389979092718986,0.377177979284002,0.371315765277655,0.36795401148961,0.37167853313457,0.37474135658298,0.368112859148833,0.372083119410486,0.383548384340645,0.389550641511688,0.384556327273337,0.378622432505397,0.377770666463682,0.386909937814362,0.388584644089567,0.385640114733129,0.389969401366826,0.394945298691529,0.388592167116258,0.379795486272106,0.377682074647812,0.377335566230729,0.380943509569393,0.371747450636839,0.344243666281076,0.33842709627658,0.345261857092134,0.352858016040068,0.36803650036044,0.376716304742078,0.379729584814162,0.383722062430539,0.379815499745368,0.374639877453748,0.38580088313792,0.391385094655039,0.385815427061129,0.376765356051141,0.355964337965698,0.355158131713995,0.372184911192368,0.3870739424458,0.389057609310961,0.387724739308267,0.39285748935003,0.39202827773513,0.376889543349056,0.369704376883691,0.375871934353116,0.382812468071045,0.388934942942389,0.394222201588497,0.386031693854239,0.38110440485546,0.384481123893577,0.38507856202845,0.377978714600879,0.370864893978787,0.364870936679764,0.372024506995649,0.37545510865638,0.37477252969824,0.375929720190498,0.381519109494799,0.378149703875346,0.38052874651087,0.379264831901832,0.378536224264871,0.374176938839497,0.376681485516524,0.382208351545385,0.38127423003418,0.378975374400654,0.378665755687308,0.379912180576236,0.376095333985887,0.374888628181386,0.378913337000763,0.380507529900255,0.378665761067121,0.370290474721508,0.366881053426227,0.370453121962715,0.369660576532383,0.366002183786977,0.369026025593534,0.371260266725163,0.371408807102828,0.371673711860265,0.369951557318108,0.36874807821815,0.367810929842084,0.370846271580237,0.366875738230617,0.363569038914489,0.364380519560135,0.364838442257163,0.36325045253215,0.361734206313931,0.356931433860136,0.350379333802658,0.346930789183089,0.345084760146559,0.346807025630405,0.349658834827534,0.350190961699587,0.350763257396127,0.345312650938735,0.347084901416483,0.344813692169045,0.345494855202467,0.345585391566863,0.345350930172051,0.347738849768689,0.349504866075627,0.354948429697934,0.359346454053272,0.363368183482525,0.368629763336619,0.370611997267247,0.371235258462603,0.368153928905048,0.36593319078087,0.361842441932316,0.359168038461212,0.350776643195642,0.334149373594936,0.321054472263135,0.314901992953079,0.317409870026583,0.320753053508875,0.327835902513604,0.332167337538218,0.332847867232,0.330351798478289,0.329308853866328,0.332371795283959,0.335136930965255,0.33886826134481,0.340609253421661,0.342625473592288,0.343276839042929,0.345541208739806,0.344542063963297,0.346584018875642,0.347373662036716,0.349314074941422,0.352027525588997,0.356601265072134,0.358723448110975,0.359216632009359,0.359564125619303,0.35936658363989,0.358901458787,0.357413980825334,0.357319964365943,0.356697125347659,0.355576692789053,0.357881554557788,0.356507186204385,0.356749204727301,0.354024231403415,0.354253778334291,0.354485768512894,0.350958505392924,0.350393625742638,0.353190916088807,0.351876165144593,0.354589251354386,0.357022715017511,0.36028504976968,0.360547757452155,0.359711420947557,0.359680819926888,0.357783374069965,0.354200959154877,0.353035042264974,0.350125367663074,0.347944314562234,0.346307345767653,0.343115262709463,0.338277251141615,0.334021068474274,0.331735936965414,0.330229138127903,0.33392307592491,0.334403246694601,0.338205370080561,0.342367273585975,0.344618183449989,0.344395875936619,0.349757608467053,0.351396997539716,0.353306984665109,0.355989715310701,0.359659502889376,0.361802625408982,0.364044529796851,0.363835826041166,0.362141530300118,0.359996139635047,0.362306991618919,0.36146675965588,0.363891300134554,0.364024961063548,0.362574639172918,0.360487067850716,0.356257152844268,0.35056097952468,0.342727277763748,0.337059015906434,0.33469310378913,0.334259117141762,0.339537344667761,0.341917655994315,0.343778908374741,0.34670308929044,0.350441924255795,0.349056936555374,0.348745567401495,0.341382450290259,0.328278370870332,0.320578350180627,0.323411412421285,0.330945565446112,0.340243312889321,0.353149854967644,0.359499239315158,0.366419622510178,0.36792637675545,0.372484277337051,0.370648662268179,0.3714916169788,0.373648713405254,0.373714692411709,0.371274508878522,0.373380464663944,0.375581065309387,0.373836320227786,0.373163577731945,0.375226951602449,0.375533781410646,0.373636180549946,0.372156960365152,0.3724155831441,0.371910759749884,0.374053413756299,0.373403275003587,0.372686521059711,0.375517247039744,0.375506981779557,0.37277455546889,0.375446426768015,0.373783859825908,0.374427163197622,0.375636884476918,0.37458430362393,0.374177275812234,0.372556299366314,0.374137725194621,0.368898871115482,0.370257094593887,0.366948172652716,0.35998289053079,0.337632401556199,0.308402160739878,0.288266241040883,0.276298464110848,0.266405307515033,0.272174936877782,0.285743258124218,0.296225926226922,0.303324192050147,0.306204532779471,0.305822237454341,0.304558783373478,0.301114461080901,0.305330779644814,0.312907101724121,0.32329707463426,0.32992275915803,0.331402488929755,0.329398627718413,0.323797748904791,0.318773075859885,0.312369562193,0.311757502972147,0.313266656487562,0.317521713460935,0.322880757854308,0.32774392249474,0.329976809050343,0.334906633962125,0.33553210148743,0.3367756113311,0.340356427796863,0.340068813646348,0.342241024928286,0.343751078195347,0.344295544569009,0.345607692408958,0.344998108098847,0.343965754374784,0.340828049822887,0.339166220756148,0.330683596531873,0.319172645559841,0.294488953791881,0.266600141664531,0.24275400835367,0.218961367678919,0.20307208385007,0.200982620138793,0.214969068825459,0.232691541964879,0.249571750425383,0.25628966472547,0.255252264574807,0.24642458231027,0.233952375480331,0.227049420560492,0.226649269033616,0.227880383989812,0.231173083422159,0.231182587334696,0.232114638928583,0.235905125532602,0.237476019878588,0.243079849530127,0.255335675631328,0.268976577723439,0.282991293547525,0.297254020747676,0.305204770542361,0.309294549438311,0.309277176684945,0.312986414989681,0.314133072501428,0.315238261377469,0.319462985960526,0.32221228630485,0.326514489226803,0.328730865774822,0.334997893763818,0.337877229444283,0.34264794269076,0.342721415809741,0.346738077983702,0.349394993639947,0.349789927644903,0.349950294347572,0.350993617188435,0.352535415526432,0.351627404283779,0.350764616079758,0.350110344202292,0.349079982236252,0.347259449812098,0.347504069666092,0.349391206817963,0.348848534885774,0.350311275643274,0.348739675605558,0.348063461361872,0.345640908324429,0.345525281973377,0.337750904957867,0.310073939022036,0.256254028168281,0.190430971880285,0.135148810538785,0.095672116253837,0.0778508496901859,0.0782461987046476,0.0915737775791046,0.105641625742902,0.12289287092789,0.152828273188332,0.189444460097042,0.226780802793345,0.25952380920575,0.286736948289191,0.304874475372968,0.319195985385938,0.326090024690333,0.331116901303705,0.334165329768016,0.337176709701653,0.337441465671271,0.337659141467033,0.337800627154864,0.339827621711273,0.339311245692121,0.339466122325291,0.34001127564136,0.339109727387735,0.337750712961785,0.338559229241188,0.336965573935103,0.338233605413172,0.33775423961489,0.337854174525002,0.335686445178266,0.335286936722874,0.334399957526962,0.333458672155273,0.328944502670366,0.325855978711388,0.321544492758187,0.317758325607297,0.310528770981364,0.306339172394105,0.305401912703421,0.30198711944611,0.300346782577476,0.301770665587289,0.303432341054691,0.304785583212679,0.305901321954797,0.305935414213006,0.302264158378094,0.301018236783582,0.299553609612148,0.300339289657957,0.302110476224202,0.301847238616669,0.299761191966867,0.297049333599742,0.292768910254142,0.290775986645633,0.291095385058891,0.289812470766216,0.291672236430307,0.29589473443749,0.299337239416473,0.301582534881717,0.303720774996475,0.303258743754314,0.299876154053914,0.29559585061761,0.290011490941645,0.283004059560226,0.276715710197612,0.266608676894803,0.25479204029265,0.239299381191588,0.2244414745262,0.207253441241344,0.195438487582704,0.184592935445165,0.181230286378349,0.180373416148726,0.181725462836684,0.186447779375103,0.194750604363345,0.209772044894018,0.218959982907409,0.220335354825188,0.208155261485835,0.197854786439926,0.193557939488406,0.20206989540429,0.221194661747835,0.236390623853231,0.240348238134857,0.233779705988239,0.224248614214539,0.220366216882963,0.219557052902501,0.222204074783018,0.225977692875024,0.230552748087071,0.233132011922518,0.233314481245002,0.237773101942296,0.241477681515598,0.249824635888052,0.25258002281525,0.261188946028436,0.266350658120881,0.269513268521422,0.271637549419274,0.277083196906124,0.278530920163758,0.280646968835881,0.282974374775844,0.284640860974227,0.285887643086261,0.288417414864212,0.288022353139858,0.290060652757217,0.291673466763142,0.295696478157946,0.298049148631754,0.296039524396194,0.294033199294754,0.290883082218631,0.285332334862846,0.278311089502455,0.278625468215972,0.281143691469305,0.284764562868973,0.278526064749161,0.267268005285407,0.261159441110498,0.26129033716561,0.267205358616873,0.280038232574345,0.289985267711324,0.290502885172527,0.292704143552002,0.292696793785207,0.291852128755866,0.291238372210464,0.292619026830311,0.292798811391894,0.292631987010689,0.292979086546647,0.292262850848854,0.287069027389068,0.276219560716527,0.271684593838669,0.266514499931385,0.271348633191337,0.278638969947161,0.284476791852399,0.289246630524672,0.286216307977239,0.288700387242723,0.288710934328108,0.288618569615749,0.284791194435301,0.285547441801093,0.286937597904205,0.28220350134616,0.283946314931227,0.280768021794478,0.285021772417642,0.280668243338826,0.284722674069476,0.280867341624918,0.280083721140069,0.276863680733535,0.278340335548872,0.27791278498562,0.279696425415709,0.279068109514833,0.276288263458943,0.277555569134011,0.274271858840035,0.272422405867248,0.270035616007997,0.272906318387062,0.273050380052959,0.273411225870676,0.274131451266752,0.269320579345875,0.266699671549709,0.261619712893441,0.250267164642613,0.239631845131734,0.227616513018777,0.212873300369169,0.193643436915481,0.178149573391027,0.164353098484249,0.159019967203984,0.149318089374497,0.142817375942353,0.138782854138582,0.136097381017614,0.141566231666426,0.1378822587426,0.147103554652707,0.166749413950022,0.183432450815616,0.197286187366005,0.198894269188155,0.185587761991453,0.169037765835486,0.148301264803262,0.139403829351134,0.13665226105124,0.135194287131263,0.130527598070064,0.142864886678651,0.144243596560849,0.145241220734175,0.135114850470514,0.12449583500831,0.122186678629113,0.126250085675697,0.123157283971578,0.124633164806289,0.126024930247298,0.128023343503577,0.133115972439206,0.157477083875429,0.171095104333255,0.180301648068752,0.179530216884135,0.172308682616781,0.172030421196226,0.16637039628366,0.154565372554504,0.149477389653244,0.155973077136443,0.151531646436826,0.152793613056325,0.138852643131197,0.115080019076508,0.0913073261843078,0.0768216192259052,0.064079581580889,0.0503460916426529,0.0354687718021786,0.0293179816716731,0.0196033592475988,0.0171184814243991,0.0114010517966523,0.0123341149802015,0.0147315769710082,0.0168042578686837,0.0080021714768288,0.0225409697701719,0.02297479944612,0.0455220670369309,0.0550332894276466,0.0489056263873409,0.0345299714449972,0.0372927785541299,0.0260215055282039,0.0317788393181921,0.0226371883430051,0.0319806655300509,0.0256577009618169,0.0284980107389051,0.0228456487063723,0.0401718831784577,0.0375199705600034,0.0455346396321687,0.0381897535367793,0.0419318217199425,0.0416605752071734,0.0403009760968419,0.0284984563691178,0.0401001501214223,0.0392340203785413,0.0502731644387212,0.0483355076264776,0.0480113561269654,0.0488097551900936,0.0563251402958602,0.0637101840001233,0.0588646535960619,0.0453929581599335,0.0588379423054134,0.068144203037063,0.0702865746399151,0.0697790671039974,0.0733899760432182,0.0852493184567336,0.0862609336963784,0.0857394698283902,0.0825133409129941,0.0866624781698854,0.10407418607868,0.13611166149041,0.14760813924788,0.154137191422711,0.152553687296508,0.157993119603114,0.160167249437246,0.155589578752343,0.142958094012321,0.132039498823199,0.130499259124294,0.124573618731694,0.124527666150262,0.128648406344848,0.133930205729775,0.150068889142043,0.149104768291087,0.146934067671627,0.143811178040722,0.156640632211864,0.169368142621399,0.172956995126311,0.174629076314638,0.181813517233874,0.179681661409094,0.187586596934065,0.190520246113792,0.204250313052378,0.20545573626287,0.204516844676604,0.210637999445406,0.212164441141898,0.213914416515281,0.22102386433724,0.213314765615329,0.218844359038648,0.217904677216865,0.22234321069333,0.218595456279203,0.229845044685008,0.227170189208248,0.233507384353132,0.226039890704735,0.227897105848773,0.225019735579595,0.235716547418136,0.22129031539745,0.222083954742237,0.214882684700324,0.228772171654043,0.216410233557577,0.227851930053069,0.208713856349205,0.225069869571501,0.201242223567435,0.216468514594238,0.206656286421782,0.222419131388365,0.209730433067668,0.218429542026618,0.21694853296852,0.206894942966364,0.215910438863178,0.222166914487452,0.217823922802669,0.217003984840405,0.214304950488726,0.229036237913559
02/06/2021 16:25,-0.000339701340159772,-0.000123032922861673,-5.72881571811287e-05,0.00128215332900983,0.00569158672658055,0.00350021821426891,-0.00390060146408123,0.000752528460337759,0.00056770260375869,-0.00152813636252733,-0.00412299705086724,-0.00112908192067783,-0.00244515968961351,0.00197427909882263,-0.000582958053667983,-0.00362688780033655,4.55165071932921e-06,-0.0075222498361933,0.00424404018964249,-0.0019632292870636,0.00245196381143619,0.00166505022823267,0.00514090795945342,0.00162077285227807,0.00635741971267822,0.00601045831137573,0.00974254309141705,0.00571436077664342,0.00980178882630033,0.00934710211300747,0.0144287990916645,0.012886623477731,0.0185070472086192,0.0173624260787592,0.0226507776563796,0.020939189509256,0.0231213651109496,0.025197503681221,0.0283943463628569,0.0295317756116524,0.0330030872349967,0.0362007968514613,0.0426896210609301,0.0432055288928516,0.0503119803214804,0.0506440595012299,0.0558666127032472,0.058161391322066,0.0647663426880279,0.067126107440553,0.0687304725122517,0.0666444038988752,0.0720917503623946,0.065661067863729,0.0715849699177156,0.0712806519828138,0.0721131661888964,0.0675677802176713,0.0697637108990013,0.0720221908917046,0.071109442541604,0.0741700472891008,0.0760285311571765,0.0769418572296618,0.0777895135061356,0.0799946915721855,0.0847993923274622,0.0816026292915588,0.0802272834556815,0.0788986545031022,0.0787150375185571,0.0825134726973778,0.0800140750297143,0.0780227859737947,0.0796822599634829,0.0821786315386754,0.0799506940726002,0.0882137237120394,0.0868703268627483,0.0914181874297454,0.0868564421549275,0.0907183420784785,0.0950001721816639,0.0981380268719751,0.102733523450672,0.0986977718394626,0.0945113680711159,0.0920698824954491,0.0840356235542629,0.0822044137554867,0.0862560144987902,0.0891553695489926,0.0919183970354931,0.0925301848708931,0.0934107112081566,0.0978545434005833,0.0995500191485235,0.100554060055797,0.104927401725807,0.111151403160195,0.118669457888282,0.11921656854282,0.122715237160831,0.120467934433318,0.123658126350872,0.124018944890169,0.124298756526206,0.121898087964819,0.122843220809633,0.116026683874328,0.109201184741455,0.105698172524011,0.102204410629237,0.106420625594738,0.107797182373785,0.115644051137557,0.126310554163195,0.134151549552551,0.133920295903452,0.130730191728661,0.131959954392051,0.130548034740174,0.120570753019658,0.108300453264626,0.097285067006152,0.0949582837171265,0.098390099586652,0.10477999744611,0.109825559188434,0.112433707088298,0.112645726131967,0.11522943569642,0.11690672231113,0.125270335943791,0.132680121463819,0.13973993345877,0.146429860543443,0.140449589693088,0.117740634154372,0.104160781183836,0.109318183369707,0.120548282542138,0.131050807459506,0.12271372733092,0.117968596953996,0.132898740960507,0.155319874926316,0.177050425197071,0.192842954967024,0.204410411886261,0.210732587460239,0.219292343985631,0.217065389172705,0.216726405459021,0.217495424920339,0.213298860650802,0.210383523623509,0.210075069043863,0.210903538324124,0.214754585051385,0.215873180751893,0.220680279926532,0.21695604751071,0.213804268741143,0.220153179778108,0.22766931920217,0.231858592115166,0.233269854680839,0.231389439024207,0.233243273427326,0.232683131366944,0.238937311865453,0.235897958061073,0.233308033441343,0.230355435349637,0.232146740949027,0.228502806385566,0.232002616144495,0.239037976192932,0.240701225573463,0.233548564958412,0.229062328691491,0.231457065935666,0.232586567696972,0.233337856344898,0.234913978157919,0.231545478649042,0.229104490915664,0.227828376192986,0.22456354345878,0.212104386219965,0.193961719857223,0.186366181388645,0.207123886998923,0.226333343075409,0.239013707579746,0.238994300608549,0.236768696345842,0.242140387590952,0.252562372828461,0.264541844254842,0.26378606789718,0.253108605361771,0.243874946889761,0.247911989008756,0.25301422022293,0.258342749651876,0.269590038592486,0.278536958041585,0.28350262597562,0.283543309343348,0.282338716716679,0.284164909562702,0.277954689204181,0.277166758358911,0.28644300679079,0.294490304723126,0.299514254772368,0.30036907917612,0.308158926847302,0.31603440178704,0.321195568789942,0.316163427568149,0.304026563897911,0.297344220335999,0.302549727406113,0.306862070289097,0.3073031007152,0.314547798190791,0.319643082921507,0.319044873576318,0.312661177371524,0.312335849194469,0.312790251066936,0.313027957121888,0.32011513832947,0.324073078503382,0.32764872869041,0.324023378429475,0.321524982398503,0.316712715695302,0.316895674334769,0.320416883297443,0.314645555675347,0.31322707171008,0.315823162980991,0.318378209455464,0.317288095034027,0.311932944884068,0.311617875568644,0.318671216454364,0.325767713605457,0.322333466769272,0.319686062891063,0.323933632866504,0.325981962354108,0.318269429608786,0.31778140189137,0.321927506583303,0.328526694335183,0.327862823728089,0.32966463570842,0.330959174859521,0.332747531444409,0.33727294741503,0.336719974560793,0.334027747798025,0.332701166717318,0.328692265409936,0.319166501155972,0.295627598235564,0.281553421659353,0.295081086256578,0.309885842609758,0.315014897496886,0.318562448662432,0.328071220513734,0.330523403566867,0.327007941386462,0.318657769672918,0.320232661512825,0.327884297702854,0.330480405846137,0.335858928146344,0.334385534768653,0.332736749244491,0.336465463484842,0.333439743874586,0.325036157684808,0.325428994582786,0.326575032541508,0.31786482244009,0.312960425078262,0.312059796970429,0.316370491794422,0.312671962948114,0.309971120226263,0.313243222824911,0.324374941901303,0.326364793738122,0.324806772182691,0.316523026686543,0.318205703707541,0.325093364835355,0.325153526581963,0.323519658510726,0.327304045314174,0.331281589272831,0.326346349686715,0.320302691356065,0.317178981531029,0.317398593321443,0.31980692074436,0.313687053213999,0.291456738930705,0.2852114315456,0.291919838783881,0.297870195813631,0.311418236436024,0.317333162376094,0.318462270081128,0.323368626066691,0.321884847775078,0.31552695196737,0.323216831303359,0.330003754512472,0.325197967792837,0.315665885067538,0.298916681534531,0.299248274754149,0.312282128783971,0.3254898869035,0.327169279863199,0.325221503976677,0.328780695864685,0.330182949313989,0.317491441507968,0.30955457674536,0.316162653374777,0.322167734979881,0.326990728066559,0.331378905443742,0.327219016854922,0.319530362142919,0.323555463020692,0.324543287401966,0.318718438748499,0.310166140059232,0.307773114698225,0.31029417623717,0.313438069910382,0.315054518292427,0.315241577549466,0.319225697072143,0.317762630642965,0.319027146873486,0.31940103899549,0.317906854890947,0.314507546512712,0.316125446044063,0.321915025710032,0.320499373458634,0.318706396273827,0.317549964915308,0.319931603717087,0.317537233520659,0.314594873997165,0.318072570104679,0.319395190970594,0.317474938011805,0.312882476210834,0.311117906652771,0.31040403995091,0.310017229560363,0.304968527519508,0.308005115003734,0.311492454846748,0.31170154691998,0.310965049066466,0.309543129237556,0.309857931731257,0.309512026529681,0.309945047189606,0.308820840607192,0.3052486612672,0.30671028199216,0.305094504040467,0.305277637719366,0.302046324396,0.299251943922444,0.293871687686372,0.289817335542535,0.289372030731257,0.291018606380678,0.29211445801245,0.294576829246329,0.29211658403939,0.289402930220999,0.28775970158394,0.288582597112467,0.287547830347711,0.288323927165999,0.287899320131485,0.290812567836849,0.292719834786391,0.297531657098008,0.302272736786711,0.305620798100989,0.309399095295618,0.311687363379986,0.310797646542021,0.310136067568912,0.307087087119311,0.304288280523153,0.302006691127957,0.293735994248306,0.280162871395811,0.267230170351686,0.262083548734246,0.265251535724668,0.267794887769022,0.274505643184763,0.277664798115277,0.278129726445983,0.274867792561783,0.275191623833483,0.27978164428607,0.27939230030643,0.282358964160807,0.285222953849909,0.286635537087088,0.287845418537611,0.28918423699883,0.290516665609678,0.291767080854126,0.292298143904957,0.293083732165666,0.297251665547448,0.299287594417351,0.30120922066769,0.302225544179777,0.302500590243523,0.300266223407112,0.301302625354876,0.30014407458014,0.300384080263675,0.299517788021335,0.299079141955836,0.299648238030387,0.300358146776664,0.300697927574051,0.297657711447706,0.298281646907229,0.298120138701326,0.297326868700444,0.295310441557883,0.296026250202254,0.298823153323057,0.298097956878325,0.302144555824761,0.303174074055902,0.305001045705842,0.303460087394884,0.303414166614688,0.30218833445471,0.29849023291396,0.297957806251278,0.294854985586561,0.293092668071983,0.291009027395052,0.287567887399993,0.284263252838664,0.280187566740462,0.277183511481664,0.277185928717547,0.280097756789452,0.281713562081325,0.28315531633866,0.287568047739516,0.289281696176841,0.292623443239929,0.294144864685603,0.297839554575779,0.298894138740935,0.302172147626664,0.303159693779443,0.306311536458232,0.306974782979284,0.30816186454812,0.306451921961764,0.30736764983936,0.30592911971507,0.306556766606615,0.307404109569232,0.309554966420838,0.306075057729626,0.304981520391419,0.299917474148578,0.295177324889381,0.288877469843047,0.285057974613753,0.281002953307249,0.284478340772451,0.286883955820829,0.288821623275216,0.289479420072507,0.294615804730827,0.295579429344451,0.295312863975026,0.293558466500064,0.288257693265521,0.277015917493099,0.271260179283872,0.275995723218056,0.279255846586589,0.289321488515026,0.29843366120369,0.305814560933463,0.310551840785278,0.312354547449969,0.315803843750538,0.316858665059028,0.315841800154403,0.3172067277441,0.318203033741988,0.318140634132402,0.316921654921246,0.317969992040564,0.318170291121096,0.318074048232814,0.320200222432617,0.319573594685969,0.318706007797539,0.317771069783334,0.318993269546459,0.31767655881888,0.317263134211057,0.317571227632203,0.319527897530375,0.319242021281071,0.319561641824958,0.319334276963407,0.318802925280441,0.320553458212164,0.320077504235067,0.319271010595056,0.31891216566836,0.318763674057283,0.320423362090503,0.317108756392656,0.316816072927391,0.314730377568694,0.31417111514653,0.306182031295909,0.287766961317133,0.261644705683216,0.242464174968653,0.230033969894489,0.222608371749922,0.229251469417631,0.240759665363884,0.247938085318513,0.256369088999563,0.256516139759252,0.258528139197753,0.255932286473537,0.255150319625688,0.256256333652694,0.262782891539947,0.274140547021919,0.279283215862222,0.280910929765276,0.279372895092868,0.274298987234155,0.267287183409114,0.264433777264743,0.263575569812574,0.265019901499959,0.267818936941414,0.274754586686876,0.278066876188413,0.28133220996718,0.281836586035028,0.284342606882193,0.284889619170077,0.287548823519243,0.28830391500383,0.290350133707465,0.292368686160792,0.293262567744337,0.293194599598563,0.292807815005471,0.292801444372129,0.292438030605173,0.287187636232585,0.282214690919306,0.269583355126597,0.249987230564435,0.223562660882258,0.203247023997217,0.18145749613313,0.168885369926366,0.167774389463969,0.176415717739054,0.194160246857582,0.207532727212828,0.214569533178044,0.212835783404362,0.205335063561689,0.195534435550763,0.187520862406171,0.189285221662779,0.188262098442149,0.191827904888872,0.192061467418276,0.194371050814732,0.194359532859657,0.198508695944514,0.203114102032485,0.214418392900656,0.225314638627204,0.239161068705224,0.250320695198231,0.258280538399535,0.262207780349583,0.260395257958847,0.262733719572341,0.265488421977742,0.267002929770384,0.270352386593679,0.275880135844539,0.277072045759592,0.280340703994091,0.283799097311437,0.28910843493291,0.290957667104673,0.293544796761394,0.295226757445192,0.29849170125292,0.298401480817572,0.300083842188297,0.299811062643528,0.300025592445468,0.300636622640136,0.299493000765854,0.298748906310349,0.296346855137705,0.298781914076692,0.298125446848421,0.29794798691322,0.299684802311148,0.299999087096766,0.29884878404875,0.297488023325237,0.296682605837709,0.294075307941681,0.288545996229512,0.264815080158543,0.218244247688671,0.161659539224534,0.114226989687978,0.079095424390103,0.060559235316417,0.0623236824257022,0.0720914414027878,0.0834889671714342,0.0986025882003345,0.125491284799905,0.157178842550267,0.190692573432236,0.21926290099246,0.242687851782181,0.259615635699604,0.270517378005989,0.277488639608424,0.282894250949123,0.285714446239949,0.288061480151374,0.288445950438307,0.288278088454882,0.290678494185281,0.289948327498722,0.291585357861747,0.291087489652979,0.291796343398688,0.29050061509482,0.289482488738759,0.288824125254205,0.289419019403844,0.288855507074226,0.290392650215475,0.289311194253157,0.287311063720388,0.286535999785378,0.286150520118296,0.283495376175823,0.282416423047843,0.277517792318256,0.276802634508192,0.269943920791443,0.265388555243175,0.261103585138835,0.25883759720725,0.256110447534249,0.256629923485818,0.255887617411272,0.258438241883181,0.25979323564412,0.260887791935741,0.260229523681226,0.258666979914492,0.255553303452525,0.255385478191799,0.254733126788717,0.257018568556657,0.25630233776214,0.254621894466864,0.251919338875526,0.25041432766323,0.246612133324609,0.247644847049114,0.246433789558517,0.248550646864629,0.250291117377703,0.254569666431054,0.257355795672331,0.258090614396281,0.260039837494167,0.254350966989856,0.251757580481665,0.246158005175265,0.240148408652832,0.233637951795093,0.224712896493464,0.214540360556937,0.199553386596314,0.186810938551863,0.172407756284323,0.16198222261474,0.154587736801187,0.150246035372809,0.148881003740926,0.150523241747377,0.155565382181716,0.163412265722027,0.174981706386394,0.184377053763365,0.184648018354691,0.175275993853298,0.163537845867253,0.161729758900146,0.168931478076872,0.183960385950026,0.198576902331512,0.202657104730701,0.195529097108686,0.190430063018354,0.18429428149419,0.184063544573056,0.185395419237905,0.192154437596868,0.1930864641512,0.195964063194058,0.195385356092855,0.199567112838602,0.203837061214561,0.20987221125407,0.215662337915008,0.222287648091039,0.224819127995528,0.226874943713498,0.232426333018298,0.234634417942631,0.23821362792376,0.238925657679421,0.242595808820536,0.242335971456513,0.242390103742473,0.244960992426991,0.246444478526419,0.247474693072308,0.249674430147817,0.252249683324139,0.254422119798398,0.25215802510747,0.251333298569047,0.246266972701383,0.243314131972171,0.240008482420779,0.240037560138541,0.238317453711315,0.240323431975113,0.237422262990516,0.230558925547235,0.222043166006232,0.223212674011494,0.229741899189568,0.241658221162268,0.246771554724789,0.251006679676143,0.252654118193068,0.250783143795544,0.25005845954452,0.248896410345106,0.249781389771895,0.251867350498378,0.250190138309538,0.250950716412479,0.250707128363537,0.246941234504924,0.239422635948513,0.230848335890211,0.229150921998138,0.233108876586073,0.239235581598426,0.24616500824601,0.245440445482891,0.247311355357071,0.249567881527428,0.249317870539481,0.247794063172521,0.248415902706002,0.243585132406535,0.245908405433945,0.241682695786643,0.241700768908136,0.243159534254794,0.24449748378865,0.242867083505858,0.242863702831141,0.239648988968746,0.240237092863168,0.236214460541185,0.236858417244001,0.237765169992586,0.240936560999701,0.237630803654639,0.23989602334821,0.23827455525398,0.237948778401294,0.232864251916404,0.232084455378333,0.232569454432934,0.233498810709791,0.232367719397613,0.233150467034228,0.231027852670828,0.228797924580334,0.222481857847816,0.213054650465865,0.201910545398152,0.191400363455486,0.178955319638794,0.164205872364492,0.149006429775536,0.139947899624141,0.132549828772502,0.125403144518621,0.118279511674202,0.114716176392429,0.111730916728606,0.11502698839577,0.114449083100784,0.125319930233967,0.137300546949568,0.154749718056971,0.167850084422421,0.167082829350423,0.156357144262618,0.140278190341678,0.125175155595392,0.11209935697176,0.110403740362295,0.110784494495271,0.110258119928495,0.11518954270271,0.120265714379606,0.118452585151474,0.113671766185573,0.104861912745641,0.105664858519093,0.103328599602386,0.10047577096082,0.100545918103566,0.105369862010514,0.104607094654211,0.11265954863996,0.129656635575913,0.146310903266964,0.147874562681392,0.14803458680441,0.143256740267511,0.146519920359599,0.137847208638377,0.131494685201952,0.124783518319648,0.128682491639585,0.129691250328483,0.127387284045249,0.111367511479508,0.0961775712763763,0.0720240019024621,0.0603885509117831,0.0461592440579035,0.039005157040375,0.0293448637991395,0.0223779667100215,0.0116583033795232,0.0132593344735659,0.0114847091283865,0.0126328535875504,0.0120590140437506,0.0103156524661673,0.00936299289591051,0.0158146946800083,0.0217949133048494,0.0297204187693575,0.0400880704500254,0.0370409821167568,0.0277286821454187,0.0328710479689402,0.0300133696426578,0.0223557301547078,0.0169581495085149,0.0233042989616526,0.0267003414099199,0.0277490573247903,0.022086964511521,0.0246736936187531,0.0320987564468821,0.0327515760730109,0.0264049172331834,0.028998785203556,0.0279962509342501,0.0315258892030214,0.0306260771589709,0.0289583943727413,0.0330974650762449,0.0335314999103763,0.0359884288024516,0.0345528522523853,0.0384004859684211,0.0499592701735021,0.0489640749572401,0.0422768167006212,0.0341123261775882,0.0439950805975546,0.0484607967327051,0.0616409759468275,0.0574608764717884,0.059400690523471,0.0641984755277605,0.0683311729758252,0.0655646561430822,0.0695763180590982,0.0675248147686462,0.0886875484823922,0.108233056873329,0.118707101005969,0.131863633547682,0.123494779088596,0.130681635960318,0.135038235190096,0.133571728637438,0.121677776577752,0.105811364952347,0.110371490785713,0.101833798710889,0.10311513585569,0.101983042096123,0.10903869751633,0.121609176564354,0.119748460470834,0.11709635888776,0.117943570136941,0.130099444921937,0.136129476270026,0.145680558015449,0.149470035719388,0.151877591450006,0.156289291102815,0.162780941617364,0.158236127332156,0.173022743202503,0.178360989681688,0.17733423482286,0.178644933119991,0.182592007821043,0.184034862000584,0.184760305542658,0.181631122563943,0.183905643941141,0.187468629461505,0.188070895594032,0.17831266043714,0.194813313363513,0.188636722554715,0.198138545024866,0.184391740157696,0.193007013844816,0.194636275492521,0.194669673460442,0.18418379817658,0.182968158154491,0.185560463131917,0.191103663085345,0.183882893659077,0.18162034256913,0.185684359529698,0.189160111460692,0.178435104999488,0.187846514530295,0.171386616632287,0.193878571672734,0.188343583845515,0.183431657256141,0.186976071400103,0.185685134796645,0.183705718186601,0.188342341763983,0.180152090286552,0.191469283408002,0.189458031473434,0.191019120170718
02/06/2021 16:31,0.00171471378151818,-0.000625077040271173,0.00431230704898529,0.000533934177309411,0.00485333045823248,0.00112110443708285,0.00280485822119884,-0.00499834273925326,-0.00113740890219754,-0.00473177791694956,0.00546805630881301,-0.003272887618153,0.00122619214954244,-0.00121092595730686,0.00115989062030699,0.000411017995235656,0.00194363267359195,-0.000308633096803888,0.00305529083355742,0.00224161905243651,0.00367975179094112,0.000895289009682736,0.00197948197102886,0.00274854994019522,0.0035706019262018,0.000170463661219247,0.00455594291424634,0.0047469635439923,0.00545679885667036,0.00880165813750338,0.0103166423533431,0.0148821307788176,0.0122963185472235,0.0142941868237035,0.0181810298997283,0.0175878812542409,0.0203037140406585,0.018275205593551,0.0238857097148308,0.0236729854483472,0.025811033374713,0.028640615122288,0.0353904063938255,0.0400090039842164,0.0403026131827086,0.0455708266432271,0.0449117383264998,0.0514623979957189,0.0546624004823058,0.0568431048627831,0.0539630039574504,0.0592239938089893,0.0598066187636193,0.0583379045079528,0.0546993723668635,0.0589094888413418,0.0566934027406669,0.0606348781174564,0.055722339628507,0.0588548315439589,0.0611180437868719,0.0617585535381318,0.0618612602501194,0.0635726709222224,0.0658177377492558,0.0689512593949039,0.065094514159846,0.070170874949962,0.0669949158622986,0.0661415404939925,0.0669554580200657,0.0689985391685415,0.0648791414290091,0.069264492263728,0.0665395365629377,0.066409527908775,0.0679961781141134,0.0706498318995705,0.0716806147914361,0.0767690144640416,0.0736344028723737,0.0784910775191321,0.076900073433305,0.0821807152201754,0.0815656946601411,0.0805534252578966,0.0771440721198074,0.0733757006546923,0.068460193464476,0.0688437984558485,0.0699199796136197,0.0727178445924736,0.073351847729643,0.0748809197189132,0.0759395450476634,0.0776204071101501,0.0821746827775138,0.0828130098131989,0.0864052546256531,0.0917062725555736,0.096767644599554,0.0976678008325087,0.0983338405978605,0.0994494077187277,0.098781743788416,0.101210450025903,0.0998063927645538,0.0979006048157178,0.0982624508199521,0.0942235754875776,0.0908228257351142,0.0850015707815392,0.0841441503684994,0.0843623584003079,0.0895283359529198,0.0936481081083022,0.101929661861086,0.10924559594846,0.105574444653788,0.105655081048614,0.104511349618951,0.104820367034506,0.0984590593864182,0.0889263610622779,0.0783309729287428,0.0733734917940206,0.0795056669630842,0.0819082933303823,0.0888393163551932,0.0910807158757079,0.0935735948064313,0.0933305701034262,0.0949421964463128,0.100850244465849,0.105550614129304,0.114110211652234,0.114938127075231,0.110173085725106,0.0949973188828573,0.0824876950868109,0.0880230038406285,0.0983527002382449,0.10382398849434,0.0963104709038807,0.0934571753979444,0.104119516478136,0.122060809824518,0.138501168167231,0.154043478489121,0.163448379123745,0.169663969160647,0.173671633753335,0.173120516409416,0.174003397321796,0.170707368443928,0.16850344118667,0.164736328118536,0.167251114219303,0.166142882078681,0.166020960876861,0.171300810991887,0.173970564866801,0.171115061014265,0.167149263999156,0.173811526948906,0.17850781610042,0.183000422438144,0.182372080660452,0.18351868931623,0.182459159688279,0.185289891401658,0.18849779757458,0.187353310241874,0.183195296106714,0.18167205955934,0.180832053895311,0.179067346904475,0.18188265702965,0.185757282649673,0.186185594888873,0.183786453645426,0.180353177413576,0.182259866627123,0.181123081445023,0.182279496227312,0.181741076136584,0.181868663411849,0.179415953838323,0.175673042511237,0.173288084684573,0.163961069284341,0.149093748298257,0.14622846887576,0.161005158900962,0.17687608586213,0.185241591148555,0.185114598640491,0.183359253043039,0.189450758135151,0.196318182563983,0.205668131909102,0.203987164281757,0.19668177692378,0.190386105481895,0.190747000412024,0.19571664892866,0.198978309108714,0.209342751888938,0.216289717577138,0.219876070848528,0.218241722447377,0.22074835046942,0.219649942524113,0.21494113163485,0.214508550836321,0.22191568412467,0.227787141630508,0.229770552334114,0.232230444134825,0.237916953179413,0.244870663574877,0.246272500693729,0.242695956207689,0.235261400633344,0.228155444412736,0.232925085265769,0.23514555841117,0.237543913914932,0.241838541208773,0.245153982363733,0.24542077470418,0.241112626764874,0.238925805063797,0.239571300020803,0.242638230097083,0.244617225353488,0.248837287991001,0.25121122438556,0.247382145106987,0.245749054840619,0.241614534078501,0.244093356028079,0.244322462193487,0.243066091997354,0.240479682450906,0.243223518910642,0.244952147799032,0.244166695956265,0.239831591543296,0.238497346715261,0.246170594100964,0.250881198795417,0.246309350789852,0.245292759946446,0.24885834154801,0.247675971452163,0.244931613861709,0.243284626930028,0.246015506144822,0.25129295711606,0.250664991068057,0.252147742925451,0.252897897619582,0.253940003318373,0.258510594576057,0.258311460064694,0.2557013524929,0.253985854633105,0.250807030041107,0.244437048920409,0.224846190317808,0.215523703621359,0.225772863896481,0.236373869856063,0.239895488709368,0.243283525791925,0.251846096761181,0.254291780783948,0.249799549557374,0.243555770807685,0.245514709361973,0.25035554539192,0.251542551916813,0.257112870555555,0.253752301596367,0.254237330339717,0.256375065702921,0.253203743931122,0.247316621700951,0.248993319887736,0.248783683055586,0.242700226549529,0.237463840414439,0.236785493801866,0.238855787383374,0.239749384956371,0.234030110035082,0.236856902560652,0.24483838355471,0.248632488148987,0.248506430645309,0.240462006586012,0.242261884006587,0.245399824068833,0.249487498068655,0.244391592630298,0.249373757763195,0.252144952884006,0.248554098112263,0.243476414832791,0.242422311587406,0.241910598349068,0.24505820191248,0.23868435372853,0.221740417064074,0.216053835977669,0.222523141004489,0.225151770983098,0.235200571482499,0.241504628796763,0.242385597500616,0.245994392972982,0.243714415125063,0.23986064314544,0.245309621828196,0.250619856390659,0.245856840320406,0.239939485038483,0.226136637542874,0.225538729797367,0.23746084893192,0.246040969001673,0.248907323235592,0.246499646687976,0.250138344104603,0.248988434999988,0.241325824790533,0.236061272703798,0.239238590262782,0.24369261517259,0.247036554425466,0.251875098243202,0.247199739638407,0.243729788425145,0.245394002761806,0.247353094781712,0.242203926453446,0.235400388975956,0.232876346530669,0.235600566316927,0.23794594581318,0.237595947345578,0.238885069917638,0.242185129225225,0.241293622467578,0.241436362774003,0.240939631618517,0.238940835922782,0.239361514587349,0.238110175427307,0.241652640501156,0.241645210008988,0.241136960831278,0.241632419534392,0.241424799188424,0.239643938315105,0.239375417413995,0.241186698925661,0.241979247871423,0.239564552725358,0.236435895095335,0.234456315383362,0.23556209445409,0.235283868776805,0.233151819226267,0.235300847338516,0.236546458575066,0.235502920898425,0.234975554607058,0.235652908519143,0.233937290282075,0.233325817497275,0.233732697250136,0.233247991488719,0.230455449294032,0.230848620580681,0.23010193080039,0.229889221509104,0.22727248994541,0.224476206169559,0.221186581570198,0.217896739450388,0.21591898194791,0.219152707644349,0.219377928024106,0.220740248832041,0.219488496249991,0.217572197983728,0.216153139669176,0.215953579612334,0.216066582923806,0.215291888578271,0.216766884137261,0.215844872373916,0.220799409081098,0.22333927664402,0.226638414019839,0.229442389760285,0.233006048926482,0.233581173285397,0.234916874640727,0.233894224451999,0.231102206992291,0.230608242684354,0.227825714487231,0.221786059192495,0.210332178064169,0.201324066197456,0.195140982040744,0.197019837632251,0.201466387063276,0.203990369133945,0.209190053365606,0.208474183630966,0.206896746828441,0.20656051955671,0.208172169972993,0.210127337722567,0.212857825481223,0.214432880790982,0.215587136020197,0.216157189767974,0.218749885969885,0.218067960524306,0.21958083883673,0.219493900564806,0.220847836794938,0.223800560643338,0.225918872530055,0.22848136777947,0.22779868319836,0.227343577743221,0.228973328152956,0.227682057834456,0.2278540705616,0.228329511932683,0.226950208790333,0.224665063135733,0.226968896767826,0.228360068739858,0.224615146448832,0.227256248173693,0.225151659789773,0.227944366983056,0.224125800373245,0.224562069791023,0.224773573569305,0.22374416770319,0.226128805823902,0.227477105351021,0.230038016222665,0.230874143815804,0.229532557804525,0.230667140948974,0.228358191874141,0.227499362370483,0.224394683995613,0.223119949476616,0.222099369909315,0.219090265070285,0.220505269963532,0.214889338342721,0.21088008542526,0.210119664454515,0.209478111534484,0.210088494681173,0.213031851129186,0.214919563069219,0.21831878402528,0.219978045083923,0.221837234247211,0.224063141049731,0.225516268828248,0.226480419956436,0.228909452229932,0.231776857996458,0.232046241880969,0.235184221209255,0.233820801914815,0.234029663924973,0.231768697228193,0.234415119061438,0.232333428138356,0.234414077670765,0.234374827598916,0.233360323548754,0.232848019269763,0.226856626883325,0.225235603972102,0.218532494685117,0.215542879059845,0.212345325522898,0.213664281003254,0.218790365136182,0.219505895421567,0.221401105116571,0.224657655707438,0.224972411244541,0.225300987902323,0.224221644127098,0.220407577349063,0.212176752596512,0.20812419917513,0.21033489468948,0.213315132158581,0.221578825298007,0.22900031644355,0.234898772243346,0.237509101854706,0.239475265753198,0.241773239236851,0.241834009837674,0.241212358488055,0.243632404232115,0.243142239797516,0.245429115984923,0.242623972751197,0.246268593822701,0.246093839530288,0.245442978030063,0.246574695776204,0.246911689949122,0.246977849753785,0.245187990797308,0.244528764313801,0.244544166817736,0.242581546407718,0.245817603529154,0.245016806368499,0.246122882731146,0.246397026461444,0.245102297872809,0.246823126760034,0.246944914648114,0.246303462928886,0.245529240165758,0.246698696716225,0.246741132291815,0.245567599408299,0.244299849654145,0.243986716096,0.242345730658663,0.243351956647978,0.236408747811898,0.219413248869923,0.200837699877471,0.186105915222321,0.175557503061986,0.169793097776945,0.173711121412622,0.183161827915397,0.189736078970894,0.195893734615397,0.196332746280718,0.19594351902529,0.193514274724671,0.19412710067938,0.194949459736639,0.200469735645127,0.20897141181025,0.215619306493865,0.215927248359536,0.213724086199764,0.208226587385167,0.2029877031222,0.202680220328668,0.198384650931206,0.20212328697285,0.205887342945796,0.210289598322269,0.21270104078974,0.214708786052628,0.216025472209974,0.21784719418454,0.219857670782102,0.219341493765692,0.223164324347261,0.223797811325006,0.223331878704126,0.226461947193972,0.226596787782114,0.227389628270986,0.225002278440318,0.224534687948643,0.219703964783348,0.217179750358786,0.206085634253001,0.190820152069191,0.170958362412953,0.151803457986295,0.136023510503394,0.125706437192939,0.123422363143712,0.131148427873674,0.145243806531418,0.155101276753313,0.162224065021837,0.160245422879086,0.154165787340864,0.147273527926475,0.140537055227702,0.140736690313207,0.141403861575028,0.143070413782649,0.143080290087921,0.145337563904296,0.147373894461691,0.149640067094899,0.153308169023943,0.159181073430174,0.171317352469473,0.180623972351118,0.190882969028864,0.197724891851159,0.199886204388408,0.200553423074077,0.201855195697789,0.203636849079564,0.206062641912954,0.206770709755665,0.211328811342205,0.212699328820017,0.216678341468634,0.217319286661189,0.222207734634712,0.224889387152426,0.22692009306599,0.229297413177333,0.230923254369623,0.231915292414864,0.232571696290523,0.232791536224357,0.234113337917402,0.231776113752107,0.232850767269626,0.232646931127086,0.231103054853618,0.232186098073016,0.231516111894838,0.232213260780683,0.231526992910749,0.230822340554782,0.231257574219623,0.229897313541892,0.231817334126039,0.227638222952255,0.224256466775427,0.204257315776479,0.168558478238416,0.124373009841736,0.0858179208223465,0.0588892472092891,0.0426755883681973,0.0439972346526693,0.0522903982314988,0.0600956670007137,0.0735568645362718,0.0925169352758209,0.117751258976094,0.143471285007491,0.168234446200985,0.185944234130515,0.200755979223756,0.209659303252532,0.216153431421,0.220074484831535,0.223418447855899,0.225013653616275,0.225747976139653,0.225021207051588,0.224627972241759,0.226197862754625,0.226791993508169,0.226805074733294,0.226708542095642,0.226651750590383,0.227304898838574,0.225569805969366,0.224947342848009,0.226197650007976,0.226031619528351,0.223100669007272,0.224420232984924,0.224330638162424,0.221261455430681,0.222472235428189,0.219940703767103,0.216780626494875,0.213006421120534,0.211402520652274,0.203717159072401,0.201370451163012,0.200459299140598,0.198060884222084,0.198470648177801,0.198255815763754,0.200619797478036,0.20312635243007,0.203151683346205,0.202344742557476,0.200365849280541,0.1983685448479,0.195787321104413,0.198386087817929,0.198881830815046,0.200107181169265,0.197050629375291,0.196858579601425,0.193291112862352,0.191338797148374,0.190266018864276,0.190927412491673,0.191260458225901,0.193308663965927,0.198189898826416,0.199306241484889,0.20187114969052,0.200978230910105,0.198249581761265,0.195396625516381,0.190583173687947,0.185822851261267,0.177615677860916,0.172247650307292,0.163682456118416,0.152737396344967,0.141958662748798,0.130761516574186,0.123092559578798,0.1150847495612,0.112656096480134,0.111227434026633,0.113569876073477,0.11543938130877,0.124622793353089,0.133373178251648,0.140626665033844,0.140286171203727,0.132112908634893,0.124375762887116,0.12055919626136,0.128497768447028,0.13947773346097,0.153456015697583,0.155838277795031,0.147729383921207,0.146514777513822,0.139950745058401,0.140876782044096,0.14133863182565,0.146356008458196,0.147606098834453,0.149887314288468,0.150868443234477,0.151770168383967,0.156423268530174,0.162586584533708,0.168302969053683,0.17131318857476,0.174925661832463,0.175965814604792,0.177128279235721,0.180280953800906,0.185383509553882,0.185748387584561,0.187937730626913,0.189978039695808,0.189220308223019,0.189776268204479,0.192395718584378,0.192749001327166,0.193593014049864,0.195868798771853,0.198515592007248,0.196830684442549,0.197936447849719,0.192913095147867,0.189442678130822,0.185921695061302,0.186985095219071,0.185663690985191,0.187050640071054,0.185879790945103,0.178203580191345,0.174708868921474,0.176756992665418,0.181167578506109,0.186247182253139,0.193520749891652,0.195514723043774,0.195113969767721,0.195486671411862,0.19841621850268,0.195587548633675,0.195211172865478,0.196850016152434,0.197559017185454,0.198110706084737,0.196527152903012,0.191947974601836,0.186441800339735,0.180428261656557,0.180961381690528,0.180263611231221,0.187234517708602,0.192486072619374,0.192590515064022,0.192523450051378,0.193102409577608,0.193194262039022,0.193511733380316,0.193518432520018,0.193053384364834,0.19168545914784,0.193832290069021,0.191390128197838,0.190599287551872,0.189385830114131,0.191581877465176,0.188282939396353,0.189425533412651,0.187383071893909,0.188606208200696,0.186776103151504,0.187228455738548,0.18513280157526,0.188869288724186,0.189033732427129,0.187909759732938,0.184315706115398,0.181155514392985,0.182283482844385,0.18173995620601,0.181892116597302,0.185271118369138,0.182763566561155,0.181126711478886,0.17440147096321,0.174723484339357,0.164477736827684,0.156902207167123,0.147234241332715,0.138848539559924,0.126720560425151,0.111365913446983,0.104003530905133,0.100414652446085,0.0938200351421188,0.0881607885098852,0.0873041425050215,0.0837613527506165,0.0868030404631919,0.0875953270523523,0.0937234596727468,0.103236284833175,0.118147125002089,0.129082896331985,0.126158542189525,0.118560461881873,0.105665396899032,0.0911454624648398,0.0854477903148472,0.0820685304892709,0.0839810843314204,0.0835259538247067,0.0857575229588868,0.0880473557409882,0.0917374083924653,0.0830057268981559,0.0773645861771272,0.0740149612339105,0.076017111262024,0.0778996546840044,0.0750558793665296,0.0784694936968866,0.0774660023129168,0.0872936182991169,0.095195061801197,0.110586863430475,0.112892753787159,0.116262229446998,0.112253798678764,0.111157212539762,0.105828201162335,0.100619702637331,0.0967150421672727,0.0930069660879422,0.0960341918626642,0.0972820020900693,0.0818897400952607,0.0692766044939497,0.0532617323777158,0.0444980277743343,0.0348276398109419,0.0274216730875252,0.0188595344697019,0.011506892614524,0.00902811552990458,0.00874209955530965,0.0100700879857581,0.00575879678826568,0.0088805511445015,0.00709115390427877,0.00504214642993076,0.00655181700379528,0.0142168416976763,0.0192928677282509,0.0233869342083833,0.0205959738584321,0.0126746364470758,0.0206220318230808,0.0205804708262333,0.0162261483262194,0.0227442014563143,0.0205564101396199,0.0101112236607489,0.00778514569123677,0.0167286012246271,0.0149025189139574,0.019698970017528,0.0184814642491094,0.0203364228076241,0.0205960335487891,0.0243395630130237,0.02106670219934,0.0140382176285947,0.0211843423661541,0.0216085781782378,0.0211365687030607,0.0165649092676964,0.0294440163255727,0.0302663353280952,0.0291088657671679,0.0404715416621048,0.0309161072156644,0.0228815851813019,0.0286360936834938,0.0382091432309558,0.0359598544362348,0.0406442582778901,0.0415125851980058,0.050517168331761,0.049461279620889,0.0497480496983819,0.050397389375687,0.0513667048209717,0.060621029711264,0.0764653653269685,0.0879846007357587,0.0977508943776871,0.0960390776386667,0.103959112587085,0.104065527720006,0.106399283353157,0.0920531528713844,0.0895411769894468,0.0757602319213001,0.0722443530961701,0.0714742257273291,0.0775387716913502,0.085737298389971,0.0943727123272855,0.0975318061448824,0.0864697529537974,0.0874768366543183,0.0965992426867242,0.101637796404827,0.113505623943195,0.112462661984359,0.117543473053657,0.120935239701772,0.12602212477492,0.127958611475571,0.132440926602348,0.130261732442162,0.137425745959728,0.140564111651779,0.140417735227747,0.145614481664304,0.138615446483344,0.146592480517614,0.151195797735833,0.141450094332378,0.144930407732262,0.140010883465368,0.150957958634669,0.143832394468486,0.148892171182275,0.152910583557829,0.147846536468501,0.149079331804015,0.152102665447235,0.14295220381467,0.153926297926948,0.151048303975138,0.144410905463336,0.145508546879967,0.140859749473837,0.14801343426249,0.140266763165562,0.150247330024571,0.13943476015354,0.147142376195141,0.15363243568081,0.140284993268988,0.137784706694479,0.136302442647978,0.155935247032219,0.138585337668305,0.146633477406008,0.154024443736006,0.15168865321538,0.154783874684802,0.130109871891884
02/06/2021 16:37,-0.000683694534935115,0.00220136849586451,-0.00398584384809781,0.00222836427749218,0.00172610856032155,0.00454645544556017,-0.000965175311866078,-0.00237267140878752,-0.00151206041948625,0.0011432657750492,0.00533517917659084,0.00360365468653742,0.00102718007983624,0.00370234870855792,-0.00223779616045568,-0.000899421801312121,-0.00185867153871812,0.000430839891785395,-0.0017979007165021,-0.00135187941807331,-0.000282918585335972,-6.00399694149822e-05,5.80654749017114e-05,0.000438356617836398,0.00149882731923596,-0.000325432149552127,0.00167554587992909,0.00753792142901811,0.00563561381319819,0.00906600749980373,0.00881648779252802,0.00854095889339967,0.0102865639415862,0.012334418879731,0.0152376691360734,0.0166382514728119,0.015933010029559,0.0186814251888968,0.0201607099458688,0.0234006635646433,0.0228639208418323,0.0290305260027663,0.0328143915164676,0.0310405299186785,0.0351003529490758,0.0378009149794187,0.0420406886492985,0.0446253744983869,0.0476856637340483,0.050927524493484,0.0489359527125394,0.0509522864227071,0.049974013413151,0.0508080111279645,0.0512252562899301,0.053429389647838,0.0509243492251514,0.0547338360585359,0.0505600501525527,0.0515116700498109,0.0537144453026175,0.0541548446679152,0.0529689408263895,0.0615901382326809,0.059635648296105,0.0627229100888936,0.0653465497606125,0.0612895890726577,0.0556961800966557,0.0604071336806037,0.058439456414873,0.0587891389810644,0.0581267161630789,0.059345041816667,0.0608170360762984,0.0600233421042764,0.0637535676720991,0.0657904706664025,0.0650245161486265,0.0625541735927735,0.0669394807823862,0.067586594630195,0.0717410766519378,0.0718535458080891,0.071487292821929,0.0712460379192815,0.0692269175647699,0.0673501608927116,0.0607777072464605,0.0617043673895295,0.0641422677987771,0.0664134166743652,0.0655801929689837,0.0668634527291529,0.0689779192453751,0.0729222349767807,0.0718188222812308,0.0726716655491372,0.0786690284974848,0.0818825876107734,0.0862603561204851,0.0892392608519189,0.0885742758762023,0.0865303701761489,0.0903248251089937,0.0894420047211417,0.0924883532388442,0.0909060520841532,0.0879716887574112,0.0841072313550764,0.079380491257309,0.077222292641536,0.0754353979706577,0.0765496006210636,0.0778564166029752,0.0841317880197536,0.0912736579904292,0.0966388896223417,0.0981718864739005,0.0944528319415762,0.0962269035344177,0.0919313494449697,0.0879974848620816,0.0780945697244124,0.0726645142969289,0.0696971870024518,0.0704907702728722,0.0752070946462178,0.0799116913353707,0.0812312110594161,0.0836826242101592,0.0851263475754453,0.0845859371205458,0.0893132143777308,0.0965620660555076,0.101877518435581,0.105601621372246,0.0980638614017196,0.0868946586228495,0.0746412406114919,0.0759813835498628,0.0904769926719016,0.0929586432187538,0.0890676981762179,0.0843558729425008,0.0954972088710946,0.110782796907995,0.128514156323011,0.139862460124008,0.148032438665851,0.151835810749072,0.155002577431379,0.159429693484182,0.157362946539362,0.157419802610247,0.154931852145253,0.152727505086971,0.15102637248827,0.148657619856077,0.152456079969846,0.15559820675893,0.160600751713087,0.154253179576202,0.154654935124978,0.157801157083207,0.162911067757074,0.165621202145711,0.167426369495568,0.165448675301847,0.168105036778958,0.168128761257891,0.169664548103149,0.169756192063103,0.167888550264149,0.166514592607021,0.166171719069299,0.165529687803263,0.166765977030728,0.171753620708598,0.172296459570397,0.169165811526985,0.165206949903791,0.165718955566162,0.168087632144971,0.167397908439739,0.168716891250794,0.166721848325331,0.162952540385686,0.161969605833352,0.159756409771954,0.150288658264071,0.138073387335361,0.133481582968623,0.147874399933427,0.163326024342819,0.17384604277834,0.171037655994483,0.169640127856123,0.173810707880324,0.18184612856687,0.187681754477753,0.189982311670805,0.183425844156447,0.174988663617861,0.178000153746494,0.182522617849085,0.186544415604436,0.194405421975454,0.200151101530191,0.204385723066881,0.203224256009022,0.204150180393742,0.202954292672233,0.199826537736211,0.199311350632402,0.20635288962723,0.211058055681753,0.2127596962437,0.215163674549715,0.220841684999383,0.226555415826785,0.230680569163353,0.225417238876821,0.220129814934034,0.212581103604494,0.21703210712924,0.219029980623772,0.222375156784038,0.225111792168617,0.229406660213378,0.227651544922555,0.227400581078224,0.223174886681602,0.224672504367978,0.226261040796191,0.229295783083979,0.232612989504084,0.235459590736368,0.233475680353961,0.230749066845711,0.225493532114966,0.228377464904623,0.229804810458791,0.226679873475047,0.225157742821603,0.228652805485165,0.229185737607543,0.230202419876962,0.225195824337648,0.224811907275504,0.230163916783809,0.234899523148364,0.232757014658039,0.230899286645435,0.231820170476915,0.233972733542757,0.230273285427248,0.226099585789196,0.231276108744374,0.236332654591216,0.235797731367371,0.236256977752928,0.238301263419167,0.238957810718968,0.238745433682398,0.242504411387779,0.241196367370445,0.239106679772876,0.236624073304401,0.231509020619407,0.213617696595599,0.202488557038888,0.213732110989103,0.223515163073305,0.227368093268841,0.228665626505574,0.238693699556739,0.23928094238299,0.235677528056875,0.230738596742885,0.231413502905883,0.23625900546491,0.238030208254777,0.243404184668202,0.241061664072201,0.24054907593826,0.242736448655218,0.240568174084262,0.235298119692339,0.234863306878419,0.238519802535553,0.230475657473571,0.224161467233699,0.22137549574262,0.227209939670956,0.226746848424281,0.222401937901296,0.224103258314039,0.234694830265366,0.235615133588134,0.232509807342866,0.229414613605146,0.229013684889751,0.232666523940817,0.234722811982557,0.234412256198386,0.236396575206901,0.239908468257633,0.237034856435143,0.231174800162886,0.229839598034549,0.22856706333612,0.232707166149084,0.227439868838359,0.211115986373791,0.205164933341543,0.21069463873589,0.216854064974009,0.223912150419114,0.229936140021608,0.230970214777969,0.234041709989971,0.230259305822068,0.228850254733636,0.234688309828728,0.237238942388578,0.235269180032022,0.228146674143773,0.215515252744304,0.213479722544084,0.226548100613747,0.234043839079773,0.235444949870983,0.235343432121537,0.238544835545874,0.235242610683956,0.228606065584603,0.225250949094791,0.228712623242527,0.232706106647952,0.237105022129876,0.240109577046758,0.23506655630626,0.23083580613269,0.234954310048579,0.233609679758895,0.230368179404639,0.224558191100888,0.221489331755187,0.225479160893879,0.227541306718593,0.227069007320797,0.227714819992247,0.231027722353658,0.229862348136966,0.229492405990526,0.230183682795654,0.228460269136228,0.226062893603101,0.228628562959682,0.232029504411358,0.230893086272989,0.231342415362217,0.230413140846945,0.230408115961069,0.229069183905763,0.229004122136944,0.230558162816516,0.231638194408368,0.231653639924229,0.224798100571354,0.224750763690945,0.225163179942748,0.226075806970203,0.221212595413009,0.224038216431894,0.225666824269979,0.225847777719008,0.223856418377831,0.223982048998591,0.223680050401957,0.22266546126086,0.222246758584106,0.22237539952061,0.218597851152226,0.220992273691202,0.219129477780469,0.218096752412185,0.216992606666345,0.214053276311217,0.209143745472718,0.207557675005282,0.205172615333728,0.207390907114108,0.208915955425088,0.209799436861292,0.207445489490656,0.20567372094861,0.205724464034751,0.205096939264036,0.205817107467994,0.205281452258559,0.205463890106137,0.207696235082984,0.210226791766012,0.21326874282345,0.216138785826855,0.219843031702134,0.222223891981292,0.223919127182405,0.224887447660804,0.223713584380654,0.222049317322455,0.220175890520675,0.217714547772831,0.210954260993046,0.200605313239247,0.190162634829635,0.18585459195203,0.187670595277336,0.190040866743089,0.194727923328963,0.197824744005254,0.198745616104154,0.196217947404323,0.198192543110444,0.198352408612147,0.201235079112121,0.202794653180858,0.203849461941827,0.205026194997242,0.205786821257406,0.209152609448006,0.209227950999863,0.210972244127769,0.210914750701421,0.211982315308765,0.214925793733934,0.217470620289253,0.218839733800449,0.219388973920144,0.219493632948701,0.219301870921913,0.218928779796542,0.217837823697699,0.218231072257111,0.218279681447416,0.218104029244542,0.217740967820981,0.2188761539767,0.219911619027476,0.218060228612791,0.218192375472625,0.217684545906101,0.216771385287795,0.215551023511521,0.215885791321695,0.217174836293247,0.218258206183905,0.220429348664148,0.220776840599586,0.224052249414086,0.222502412325341,0.22209070366222,0.220860761377731,0.219185916721847,0.218046719483772,0.215226953200298,0.215499986071216,0.213541406162897,0.211684472188588,0.206584841401115,0.204790026892328,0.201728815669301,0.200582597439815,0.202672052626374,0.205334558134029,0.206977269872004,0.207984776342468,0.213153195420442,0.213464659044851,0.215646623265599,0.217649553593952,0.220480600711365,0.221133972318195,0.222812087559112,0.226956349175111,0.22660513579023,0.227719175886448,0.226753051115592,0.226526997172782,0.226652935932032,0.227503774361171,0.226532981966921,0.229800169685822,0.227975532843463,0.225793489104078,0.223819717001782,0.216722564435017,0.212305486645989,0.209185009306964,0.207819072502696,0.207262514894308,0.211383448317946,0.214745872423272,0.214086288779575,0.215865322948611,0.219196665893981,0.219419813044439,0.217730910743742,0.213857687990574,0.205686037530187,0.201572706041962,0.203419966605207,0.208681183398824,0.215101083247053,0.2239949567126,0.228208369463825,0.233038335462221,0.234581720123747,0.236912669242105,0.23571909955591,0.237140635062196,0.237638237503142,0.239535149448273,0.237511006957663,0.239323032473301,0.239618050288784,0.239148363614832,0.240112309806294,0.240272490221469,0.240759602893636,0.239071594336318,0.239986226725731,0.23752981028438,0.239889720991892,0.241681935199053,0.241413518684766,0.240121017683768,0.241969210515769,0.242494951546582,0.240480966131722,0.241645674909665,0.24226417711363,0.241719469958482,0.241261935684864,0.240948124339196,0.242101036332003,0.241864479403399,0.241956209186557,0.239470382481969,0.239229515557271,0.235679801265429,0.230979194229982,0.214361531566403,0.195989531645701,0.180406384257448,0.171462319572882,0.164214420913132,0.166675573706469,0.177631615900958,0.184997096770334,0.189057311347484,0.19198613456752,0.191650805452003,0.190392814686751,0.188057132762255,0.191626152564587,0.196856372150045,0.20483312839927,0.20986721194614,0.210768674687794,0.209448747216462,0.205059981186536,0.199535677438938,0.197377499650513,0.196060552824153,0.197538847759281,0.200398741796051,0.206149696208077,0.207141445478102,0.210510338374589,0.210868768716978,0.214005701156938,0.214669845292275,0.215969713270869,0.218104085356873,0.219544425668441,0.218971796830565,0.221449661682985,0.221273249450627,0.220353705951295,0.220267676477233,0.220928316510473,0.216446889335055,0.211417420530024,0.202896712616609,0.184775653207764,0.165796300905766,0.148254131856893,0.130916531948507,0.121073401386576,0.118339992435928,0.128141540777699,0.141861549552883,0.151998619728046,0.15656323452417,0.157405547818588,0.148323660311934,0.142110014994829,0.135660998802715,0.136008369181863,0.136551354271818,0.137088845018299,0.138107958026421,0.140532183010674,0.141371030158416,0.143169989532091,0.14673371518597,0.155854468299386,0.164501925202167,0.178280765891685,0.187006199082548,0.193323704193555,0.195373002540049,0.198130108259579,0.198125099555735,0.199464039091657,0.200947492820561,0.203153822672071,0.207562226046081,0.210040964448184,0.214334520142262,0.216300586673717,0.219148171000385,0.222459332054078,0.224709645769771,0.227407590536174,0.227598223534189,0.229263162164681,0.229609351501768,0.229661304498728,0.229788547506711,0.229107674784454,0.229284241654824,0.228846646988764,0.228569491027838,0.228211435391609,0.228117737370304,0.227911230104699,0.230261913274448,0.228873866012512,0.228597869196663,0.228960189360036,0.228180326541203,0.225788789690248,0.220342870200228,0.20297490912131,0.165586116908534,0.122719994484236,0.0835272340354934,0.0567653310203057,0.0418318371505584,0.0403448705062929,0.048507623976903,0.0576898589463903,0.0670767447400909,0.0878662742652296,0.113873805946434,0.140532536829745,0.163638003067553,0.183089463638612,0.196913952609532,0.207272051435597,0.212830641304053,0.217372011617083,0.219441787181384,0.221890537110415,0.221334101514647,0.222935187882127,0.222708907128885,0.222045314060276,0.224986915084866,0.223839658604739,0.224463258598431,0.224017214614658,0.223760254644052,0.222577420514195,0.222710190734751,0.222558157408473,0.223367279713733,0.222297402812832,0.221477347427825,0.220720873288181,0.221168580290749,0.217606216372417,0.216877201963521,0.213951301156893,0.210018265332105,0.206157863189313,0.202334977850786,0.198175252410723,0.19666651134554,0.195266073702773,0.19513115054966,0.194854316268543,0.197278639488347,0.198327806136471,0.200303883736058,0.199138149491484,0.195825248052462,0.194595601808181,0.195021941677178,0.192928630659129,0.19585618015976,0.195691576247712,0.194093715834389,0.191091294311401,0.188193980014872,0.1870415068486,0.186993284332451,0.185627058902169,0.188000305875387,0.190370473317583,0.194180501253696,0.196156619676021,0.19827916560728,0.197279693589285,0.195497511869682,0.190549199037969,0.186914703544867,0.18263244729074,0.175430793967162,0.168910232154083,0.159805125434349,0.149952202707469,0.137084061883053,0.12772979543583,0.117301302761982,0.111207277383907,0.109078621081582,0.107587569649766,0.108537267561215,0.114156654206462,0.118370280429084,0.130066873201441,0.135463440426351,0.136946593913232,0.128251788096907,0.1205754515756,0.118433104444976,0.123470840612157,0.137815958443305,0.14809774340537,0.151380147740574,0.147205484435412,0.139766245740698,0.137451107092577,0.135325316391266,0.138699909134185,0.141724172195312,0.144066898003953,0.145475191548464,0.145889423297179,0.149943998991146,0.153282682616904,0.159270965450564,0.16506281358753,0.169166519926953,0.171696973057088,0.171852596744782,0.175180916654004,0.17865219687291,0.180986449425761,0.184198228019173,0.184574488909738,0.185414351029527,0.186868989417973,0.188392745799516,0.189870974044227,0.190059586219044,0.193025237567364,0.194122379307888,0.197290071567344,0.192372257387132,0.194720182544094,0.19138500356354,0.18644575223608,0.185766822167545,0.183566560341876,0.183861339143799,0.185418295635521,0.183167742854952,0.176904338767494,0.172150586006675,0.172795358435934,0.17871569166076,0.187536675279231,0.19139099257733,0.192991676360441,0.193317577166221,0.195143316290545,0.195432336451748,0.192335001022705,0.194781182221843,0.194519885510313,0.196411669366703,0.196267469568685,0.194042050353522,0.193812137916653,0.183433124092774,0.180705917080258,0.1764436041464,0.179893407417864,0.188204936789483,0.188806279052675,0.19115514008702,0.192324225685367,0.191426097185255,0.192461748395609,0.192024985542691,0.191732670138618,0.191026770086807,0.188588623490647,0.190614938154864,0.188701594537508,0.188778843445965,0.188210770292064,0.191727642671165,0.188059552325204,0.188802270797267,0.185709022667403,0.184713424424819,0.182661665003111,0.184159225992362,0.186807230197894,0.186428268079364,0.185922290860445,0.186289105633533,0.181708741777744,0.181209669730946,0.177511530619019,0.181164120454111,0.182586882056359,0.181367841146036,0.179563749674365,0.178380783903582,0.17435337241029,0.172198370576155,0.162642724144617,0.154727568163891,0.144932549327443,0.134798740023271,0.122504806889164,0.111652735287047,0.102601548651901,0.0964333773962281,0.0918296630331152,0.0861948523478129,0.0820640224417523,0.0841768193876335,0.0831019772891704,0.0831253535297855,0.0891468316213374,0.103187260339611,0.115709928353445,0.125068954356064,0.125390929109182,0.115790464432882,0.103737871251439,0.0891674307875971,0.0833783415601271,0.0796817425639583,0.0787711269709371,0.0798040091657879,0.0826849791849302,0.0858147395771084,0.0853388840076202,0.0818232066222691,0.0756464850492591,0.0701641428174269,0.0755667763925844,0.0710290907674298,0.0745951338711331,0.0743133539865544,0.0735534086975193,0.0811087538510753,0.0926582799957515,0.105568059938578,0.11373664264695,0.109212718944617,0.108488170188263,0.108247834800651,0.0995026232499572,0.0920695766114638,0.0941152613330726,0.0907905564234025,0.0955426418649092,0.0901164119016861,0.0784679051130689,0.066397565998406,0.0498574177774413,0.0395526811133447,0.033176811391501,0.0258484847929379,0.0151877951455197,0.0119667004948687,0.00893986259908423,0.00525753967544392,0.00645871172956938,0.00683747369759822,0.00523676095738727,0.00569241781848098,0.00588859041361564,0.0106652027966191,0.0115608316686082,0.0227542408622183,0.0253448928235671,0.0172303326726772,0.0163866831217458,0.0162250336450901,0.0111993638592119,0.0123988586325884,0.0129105130272639,0.0136575646714956,0.00587796580990304,0.0076644264644354,0.018990001377039,0.00653282037487179,0.0133312143298126,0.0183757595445655,0.0206074792424833,0.0124328271103145,0.024034090791762,0.0199953941596699,0.0162188004140481,0.0201445148275475,0.0177001494040378,0.024228079821273,0.0230000772643595,0.0210614489381422,0.0252353734207534,0.0360636012068819,0.0339324095867193,0.0236855600186438,0.0328150071281998,0.0340132386385367,0.0299328046456499,0.0367162544575577,0.037207888762136,0.0390740178078353,0.037985268215525,0.0462487156665677,0.0465208934622757,0.0386406037134751,0.0494897106615232,0.0530840161620052,0.0773659829605069,0.0900514922136095,0.0920112197865818,0.0955166119611413,0.098552943558673,0.102287646028819,0.100699322256414,0.0924553799778905,0.0832373433778572,0.0794621127971822,0.0737416837871421,0.0755843427425137,0.0755083974053541,0.0872737807523421,0.0945048265970609,0.0929070885409058,0.0885114820749189,0.0878931088616594,0.0993203988578085,0.0992962812922913,0.100356282995894,0.112558732707683,0.115351444875832,0.109825840698732,0.118748777406018,0.118594239772147,0.132734646283872,0.13428852617317,0.131828819094469,0.137203752937835,0.133124070625635,0.150879732619925,0.134882074745094,0.140323055326917,0.145520868216297,0.149779173135482,0.141936784078788,0.138794534441904,0.145761490587225,0.154674835956435,0.156370384747554,0.151526459309319,0.156311919116039,0.153523383904119,0.150540741064746,0.145652108512133,0.145428626771442,0.152665712532356,0.14652255732548,0.134017638609412,0.146875377502982,0.147701315019928,0.140109271280403,0.151026627106578,0.142257583396359,0.137058991122996,0.15387331013714,0.149617788289245,0.134829845204675,0.13668500264703,0.140959543681683,0.135220848163337,0.149697351899731,0.153435963356918,0.143618298408647,0.154479168748543,0.147923143907965
02/06/2021 16:43,-0.000185414542701828,0.00070680585510628,-0.00634458004226024,0.00426695793109008,0.00352069036851006,-0.00100516968557014,0.00618492192866557,0.000373061540653594,-0.00118729097729296,-0.000812170182144617,-0.00256554876083574,-0.00129128263035974,-0.0032214795851138,-0.00122294975911324,-0.00121559683692194,-0.00440472353574327,0.00188800512442927,0.000255492175040084,-0.000717263885005762,-0.000823050009895452,-0.000345967931521616,0.00116774639214714,0.0004048645733456,0.00233102692239275,0.000271981094987445,0.00180965414430522,0.00311776497266551,0.00364957494258999,0.00567461888429361,0.00327749115662082,0.00590989519247583,0.00754415724647637,0.00942737867119265,0.00894368379961586,0.0105561041943001,0.0129097164977376,0.0134816809672948,0.0157870213266671,0.0137954933896658,0.0147166694300106,0.0183099521472646,0.0222412347034244,0.02331580446082,0.0287199310202668,0.0303302393456401,0.0344723115709944,0.0365210699549049,0.03768477559238,0.0419388764171907,0.0406943126789735,0.0423544175041193,0.0429894974546395,0.0441907350403449,0.0459115798244249,0.0421382578575988,0.0452315458712002,0.0457892963032708,0.0454210580550659,0.0432742608888557,0.0432035581091503,0.0445372174971817,0.045436084138287,0.0469602435264666,0.0500531783551869,0.0511350569273067,0.0512095133517748,0.0533337597088572,0.0528233349343706,0.0506974277491942,0.0504404708496861,0.0514119912776959,0.0496327276363674,0.0518275694748222,0.0513790673279092,0.0502270808026302,0.0544434042747161,0.0520960593616979,0.0473244607827527,0.0592636246171474,0.0535427871260355,0.058779232583422,0.0582575200264762,0.0623163937695738,0.0665758800449803,0.0632325735394699,0.0621782978542076,0.0614963115226401,0.0573821086689862,0.0530353611856196,0.0517601871200349,0.0519908929969889,0.055292006360789,0.0577912867920824,0.0567517892116934,0.0583209445205879,0.0616261525086578,0.0631018803995374,0.0619077907191547,0.0673134901928823,0.069418531374953,0.0744821680133992,0.0763862951955476,0.076037666010388,0.0761962975019993,0.0788701676938567,0.0775009204865477,0.0774306377724367,0.0774430468269407,0.0757521476756669,0.0715906615906335,0.0692095332213717,0.0659397057318108,0.0647196342289215,0.0659013209608284,0.0696610845442056,0.072054243516846,0.0783817497627708,0.0832453967511147,0.0829978660330405,0.0814776967296361,0.0813853438693204,0.0810173341024356,0.0747936510932063,0.0655761145347127,0.0623973168715802,0.0579511191499265,0.0594192875465018,0.0619394711938358,0.0697762877845804,0.0699145666045925,0.0731451336472922,0.071288492175143,0.0734409817701731,0.0804933121189834,0.0815885859611275,0.088195087313398,0.0888517876388455,0.0853759881918352,0.0755900035826625,0.0655265582033044,0.066217895969817,0.0765538112645536,0.0799494460505807,0.0773394294500165,0.069683059799494,0.0825585886991295,0.0954568966697262,0.10739285935598,0.117870337503034,0.128622121609408,0.133843939778141,0.134076766354851,0.137823983450663,0.134995272558167,0.134911084962496,0.131452515839458,0.131179682728712,0.128684272332351,0.130636476784384,0.131584598977422,0.134797929698848,0.136910453803998,0.134899350320819,0.132870806319979,0.135084990258759,0.139377760179416,0.143455655430906,0.143866328384762,0.144188645202024,0.142734095966613,0.145072828262175,0.149698829498413,0.148050272684869,0.146514557220672,0.142526744057279,0.145143266237992,0.141988190791067,0.14327771888991,0.146692489801207,0.149593102212666,0.145479509604636,0.144737335799823,0.142910982207003,0.145143625169423,0.144504886808414,0.146063588108271,0.144638922529469,0.141102035707897,0.141439833448891,0.137622345899488,0.131692731055234,0.120401845198162,0.115226200253385,0.128560383482253,0.140051931183403,0.149115947155138,0.147913924461394,0.145774236614088,0.150228728607106,0.15659921600378,0.164161554569169,0.163750543979956,0.15934995765694,0.152687123285571,0.154775223882892,0.158033195967118,0.160270902461132,0.167420328475196,0.172735024676713,0.177174783322302,0.176895892380033,0.177928537722751,0.176294587559778,0.172988148601057,0.173139970370138,0.178041698887401,0.183203641702066,0.186706348082969,0.185842555146183,0.191348802517834,0.197412200479345,0.199586232276669,0.197392815724091,0.188364660849727,0.185893288252815,0.18755994958859,0.192172783497464,0.191748027771378,0.196187021579228,0.200063934750655,0.200010784681059,0.197072040634441,0.194341948733895,0.19611628769969,0.195257979882593,0.199013256149435,0.203934999333001,0.202937390986745,0.202195265267438,0.198998431430466,0.198173538458885,0.197770158816242,0.199838125247723,0.196924193189568,0.195687289757704,0.198680837325756,0.19976846922734,0.199453894604767,0.196643069647396,0.19719213090303,0.199743132487987,0.204637571375978,0.202795573532988,0.202560105961094,0.201244155509327,0.202211981363991,0.199153974709463,0.196911802668477,0.20178509625096,0.205204724769973,0.20528419660223,0.204747126779644,0.209607254077918,0.20830859584853,0.210288638701951,0.211776502260466,0.211084995143248,0.208258328797508,0.206594349694164,0.201656956550014,0.186439844024488,0.176890359007475,0.18351832450313,0.196482902764842,0.198481782204233,0.199904364558343,0.206993758425733,0.210007702959373,0.204837171679116,0.200410185095688,0.20377533877299,0.206913605223815,0.207704690452942,0.211079870452146,0.211642297226637,0.210426725041541,0.211329849478942,0.211110233329042,0.206266209544759,0.206823848302403,0.207336575282126,0.202321409877006,0.198038005308439,0.19533057539277,0.197042813332451,0.19713921006078,0.193277996239604,0.195328597328755,0.202791949013912,0.205860336843951,0.205293580333252,0.198209359396445,0.198500050266675,0.205055797128224,0.204781418058976,0.204928473949437,0.207393675155819,0.209603494127759,0.206640765140057,0.203704663545502,0.202296781382635,0.199637137472153,0.20291589615442,0.197942230233793,0.185738021825274,0.180403673347601,0.185545598307275,0.189202889923844,0.197191304340895,0.201146969124268,0.202269485132154,0.203963209726704,0.202981463696831,0.198327568562365,0.20573937200171,0.206527583515358,0.206215043677159,0.198463653616645,0.189817965685681,0.187928573198327,0.196491461917795,0.204490857094054,0.20632378622368,0.203261396743422,0.207761426535611,0.206618866145019,0.199998547688145,0.196067282695395,0.200592019914142,0.203218701406089,0.20550004786242,0.209912420435547,0.205417620017651,0.201156136188725,0.204631206035044,0.205329892902781,0.202417198696607,0.196334523596999,0.194186136869968,0.195970299959732,0.198571093444722,0.198578005320184,0.199997381052722,0.200578663147774,0.20174097695557,0.202113277638096,0.201228982918175,0.200604349450405,0.198806097323119,0.200675614281684,0.201636120297027,0.202273404594687,0.200290253365997,0.200605225858285,0.202033492226671,0.199517382584066,0.199771201681503,0.201714813574756,0.202517568320306,0.201266117402617,0.197277423372077,0.196327052527267,0.197262502363453,0.194697092383001,0.194575203734386,0.194535716020419,0.19708497154335,0.196470538923613,0.196423673827023,0.195446054301509,0.194962974169641,0.193720751893401,0.194245892130986,0.194135252027407,0.191975864916075,0.191377379478852,0.191745537392536,0.192133613706371,0.188988923176017,0.185853680111976,0.180520915867502,0.181211693216643,0.177635589155202,0.179628509455057,0.179584116916172,0.181356614943235,0.17950041298346,0.179408823522864,0.179190374827864,0.178938384083254,0.178766382997107,0.178877516194066,0.178403690325748,0.181228458761761,0.181654000638266,0.185926564690587,0.188927689498386,0.192581095797479,0.193273345275535,0.195074287496423,0.196476598026675,0.193536250005656,0.193301358748803,0.193139102672913,0.189617115858865,0.183992642331861,0.173999122315324,0.165171289367684,0.162339965735834,0.162982590721731,0.165537131527986,0.169194771812383,0.171696616916703,0.17294732035837,0.170351028257166,0.17323740191747,0.173036528951084,0.173894736530266,0.176282609060581,0.179104968151529,0.178881880273288,0.180599927614225,0.180748495706322,0.182570575937324,0.184302182436063,0.184177615312394,0.185448472238533,0.186656460156674,0.189819565401963,0.190367787363994,0.190550049137108,0.192546800199183,0.190490597491119,0.191009481458253,0.191665584931002,0.191217604616543,0.190918593652369,0.191110376859348,0.192916429254357,0.189737662739756,0.191958673551247,0.191141928510993,0.19099855942207,0.190296928900104,0.191074651065463,0.190258603282883,0.18981532893435,0.190481117998738,0.19253292274214,0.193267719354454,0.194421271639628,0.195688493127265,0.19646214911987,0.194538622742224,0.193872347789793,0.191809769314543,0.191124680997376,0.191014910671104,0.18686473239186,0.185499418194937,0.186797491296948,0.179965893899996,0.177675289996314,0.176120151102983,0.17597741675854,0.177465781417304,0.179969521911186,0.182469440659032,0.184196707840927,0.186712825265184,0.187308137390025,0.190716549501522,0.19279702498968,0.193470114315408,0.197710438020157,0.196548939278586,0.198964169752271,0.200592368568137,0.200714208052988,0.199617049004526,0.200770097807265,0.200430349814702,0.201553326921215,0.202577019447844,0.201870089607952,0.202976589411291,0.200281623768568,0.197389473850184,0.193027987077118,0.188467966861691,0.184778924415586,0.182959574036675,0.183624029192059,0.186183472306969,0.187988691637971,0.189658069273598,0.192981586435142,0.192125082816545,0.192976234678477,0.193690024932426,0.190385178189351,0.18228811072043,0.178385688617421,0.181611179529878,0.183569935093701,0.191215517783854,0.198045166548032,0.202040869533666,0.20736681375375,0.208509107904656,0.21038033302777,0.210856099928103,0.213523965793462,0.211917650694074,0.213757858737298,0.213353069887304,0.212313122900692,0.212609617419245,0.213946598366959,0.213028803727167,0.21463666380008,0.213188062912802,0.214165486123782,0.214688532335977,0.214016178173631,0.213931931697118,0.213849803182634,0.215346784791929,0.215607248650557,0.215024566007441,0.21562381466301,0.215705205042817,0.216452398512029,0.215294409442719,0.216876789407179,0.214914340230829,0.216087134991068,0.216275972983472,0.216146922922938,0.213373812634302,0.214620455702153,0.215053153921994,0.211621166740997,0.207443186346053,0.193072725896671,0.172729958873058,0.159344406957418,0.150088374623035,0.143798420287902,0.146819647997711,0.156436751227089,0.163735616746233,0.167072583339602,0.169810060834359,0.169232693932227,0.1686272814314,0.166936669986893,0.169088282253103,0.175870592452394,0.181072247424061,0.188296470900343,0.187270730496446,0.187558909712547,0.182651462907711,0.178195031680754,0.174386501384637,0.174387403671907,0.174837987845276,0.177947811013297,0.182970190665432,0.185542193023604,0.186814498661929,0.189408527289771,0.191332989216534,0.1915648914878,0.191987032104564,0.193824076283513,0.196329512442045,0.19701031123052,0.197140966501547,0.197851244345215,0.198916184974366,0.197916630608294,0.196765460744519,0.19488868003425,0.189444272739093,0.180724471909883,0.164410758034579,0.145972871830994,0.129776189776761,0.114666858408077,0.105742562487135,0.104567156079022,0.11141421728,0.12492375967881,0.134047500393628,0.138471609637856,0.136208923981368,0.132937207997076,0.124248294532219,0.11942757020196,0.119203188384562,0.119941512479423,0.120448803178999,0.121923065295028,0.123577911819151,0.124600987714125,0.125526536208455,0.129375818159362,0.137596243495763,0.146171585931457,0.156538626280999,0.167307949456072,0.172005531128234,0.174878113439548,0.175367954155763,0.176016403508253,0.178145138972463,0.17965058037735,0.181882241239451,0.186597001325626,0.188119978916724,0.190782541926488,0.193750530478607,0.197980347430517,0.199046378924398,0.200250758550045,0.203703311300907,0.204958973764721,0.205578545688878,0.205545615640377,0.207955946525916,0.207868487217243,0.207599599356571,0.207180352149468,0.205574462335825,0.206288531070286,0.204576023236113,0.206117467094163,0.205634801131525,0.206493750873148,0.20691365861452,0.206083799603226,0.20553954322785,0.205249145086212,0.203095322795271,0.198934874962862,0.181666603782195,0.14873785679226,0.108766284269169,0.0745340965238229,0.0484118617597305,0.0360668382944459,0.0339667949081193,0.0410277638392125,0.0478658792027394,0.0583801443137756,0.0763042707344279,0.0999145513829071,0.124092783616213,0.145169324350216,0.163044129625583,0.177000108690143,0.186085108269406,0.191088010211703,0.195426002110739,0.197224631787477,0.200119357371688,0.200930784344894,0.201351900238938,0.20193779187782,0.201045193723496,0.201624769827455,0.202142100798483,0.202548150177125,0.202032232417649,0.200978258571261,0.200615340545913,0.201077452429276,0.201522747662942,0.201054269309566,0.200072392807575,0.200239082308942,0.198653374588449,0.197517688833502,0.197293463552319,0.194908067773836,0.192661451024594,0.190215370041921,0.185113000205486,0.181590655455385,0.178163301320908,0.175539580994388,0.174728375446505,0.173431695786554,0.174284208996594,0.177859009735022,0.179412531066411,0.179879580042113,0.180469816999839,0.177156536389707,0.175338128540927,0.172933889858886,0.174391280862872,0.176794396352913,0.176672439235359,0.17353673662225,0.171960895713028,0.169848480472488,0.167847262558104,0.166358948125501,0.167498357191064,0.167296756258368,0.171154128196521,0.174369163132309,0.17589082515043,0.178091582515178,0.176591658908784,0.175471753497301,0.172004299876923,0.16739004805942,0.161488002665275,0.157106278053515,0.150478790174073,0.142546772266424,0.133076567207548,0.121535323327375,0.112499154494215,0.10236796947258,0.0974951264681211,0.0943067235500343,0.0937413651914317,0.0955652570278065,0.0990217397745667,0.105294190438171,0.111707637873515,0.121035422209604,0.122437351991997,0.113727491353407,0.105153476082519,0.10583473285937,0.110701407890666,0.120825538392608,0.132325514388835,0.134512743707564,0.130098001194487,0.124810320422359,0.122437684567398,0.119115084317376,0.12308935630396,0.125965470728065,0.12811315321635,0.128445673397744,0.131659932487276,0.133363368735558,0.135702333390434,0.141896908437715,0.145865376693998,0.152072014184162,0.152012583322866,0.155860344054449,0.158207282433287,0.160266438130477,0.163646329428391,0.162462170263109,0.165514519395894,0.16651677258896,0.169089807025421,0.168363513358081,0.170844384239688,0.170090402624857,0.172553723331833,0.175890847948822,0.175876093583243,0.176336917643837,0.174266199040659,0.174108033299966,0.169330135014959,0.167199810332573,0.165935918038149,0.166863226605432,0.167753685401999,0.164745847785805,0.16171511947233,0.154616572478594,0.155456728450173,0.160363514145722,0.169537503991462,0.174077756661498,0.17467859515056,0.174462780611856,0.17421382447635,0.175329449493028,0.174184409421392,0.17590717398401,0.176274499486324,0.175336320289001,0.178558703470428,0.17577226027297,0.173990712302316,0.16727017740379,0.164088464348471,0.16177265190506,0.163082275453852,0.170021826822323,0.171599848787812,0.172728525155016,0.171342860687342,0.176733434812218,0.172589712227106,0.174204769584695,0.174863971054536,0.172685921518784,0.171403981960365,0.171673505974964,0.17166624102124,0.169701668699916,0.172769430991648,0.169565243781592,0.169206064580598,0.170178813853343,0.164854067730378,0.168419427249367,0.168748321304737,0.165179897395714,0.169022153760557,0.168652265480775,0.168142858513552,0.165965911256177,0.164806502181597,0.164204513733654,0.162017991866133,0.16175423182341,0.163376254365019,0.163534248119122,0.164698581249368,0.161254787078623,0.159317079641649,0.152907698481338,0.14537158625162,0.139755445980133,0.129447550003855,0.122419330160347,0.10682123287173,0.0981711432219632,0.0894207263121422,0.0868172901248525,0.0817809687926401,0.0769690487223158,0.0714017454665827,0.070621908697308,0.0734340525316806,0.0703370513850557,0.0781271314351222,0.0906260952286378,0.0998421976713893,0.110777623220685,0.10802430844626,0.103868298425697,0.0910012109558277,0.079020088154132,0.0717118939365983,0.0693082346323601,0.0667357331851366,0.0694994097017505,0.0726128668383122,0.0744202809119032,0.0742487116639865,0.0679401080533252,0.0639764794208852,0.0616276482444043,0.0640738339833939,0.0623962986757255,0.0623556549593008,0.0644289562268175,0.0667639999576031,0.071600238808314,0.080533607754957,0.0927100679924827,0.100134623189561,0.100916201843521,0.0937745635884482,0.0968697922127629,0.087597266554455,0.0818400799575182,0.0801095157428524,0.0821789414889982,0.0804382681009183,0.0815555310144604,0.0684731868101293,0.0536785733133298,0.0435254618475996,0.0338918050972315,0.0259512866547456,0.0221639919669852,0.0122556146657285,0.0140815054975646,0.00447508421514831,0.005643062832447,0.00159566201254973,0.00632955664997099,0.00433257617885242,0.00138430272416859,0.00357468055302541,0.00581821112674048,0.00818608129739303,0.0155530486513681,0.0205446534498527,0.015662885291011,0.0108231896177713,0.00704083668539772,0.00917968594900422,0.0129002894235518,0.0147157344346458,0.012931185852804,0.00718917902972305,0.0144484565318829,0.0101509263357847,0.0167987867205348,0.0156986838593561,0.0104529366523729,0.0168574823984095,0.0109506260467688,0.0277704251513876,0.016119301390505,0.0166758978516995,0.0148582374330588,0.0187419872772109,0.0123979291982604,0.0202185284110313,0.0210711935716803,0.0222227748676327,0.0263375469783055,0.027937810318895,0.021333787769192,0.0185307727088406,0.0235573456361403,0.0199173548481421,0.0269557547475502,0.0349645856714772,0.0266101466698894,0.0419204311525347,0.0342385068924647,0.0387555632139974,0.0362913663270727,0.0347590871998206,0.0560232755155815,0.0643170714369719,0.0741181305383982,0.0810722980133207,0.0830511195486504,0.0821629127836758,0.0886549129723845,0.0860367134366355,0.0816430163416009,0.0741204678128416,0.0619553709032404,0.062897676987233,0.0625719004725309,0.0602796071695481,0.0700047998041351,0.0789260445717881,0.077069765963374,0.0732329430376987,0.0710994664589671,0.0831820210906966,0.0913319425498157,0.0998014801971141,0.103823198004787,0.0961964604090333,0.104587296450276,0.104168416077951,0.10708980396468,0.11485780372798,0.123297131473079,0.126453583184731,0.121138104278977,0.128929908768635,0.121818180818369,0.130945695086372,0.123618352940334,0.129228697695357,0.137734527093588,0.134031602354883,0.134528992167148,0.131524108550846,0.141119475877447,0.132566899899858,0.133110485588271,0.135356801401018,0.129335133557997,0.135084075908421,0.142473583518421,0.13447869552959,0.13298084752769,0.140860101556345,0.129087036577504,0.128606040520263,0.12937464435174,0.133954636367016,0.126162436034857,0.132998690636071,0.132361267517146,0.133400931454217,0.132701633558511,0.129943030785079,0.137965467173309,0.123291203535702,0.123874667466554,0.130466618306115,0.138232456548617,0.135819638030588,0.13062641785457,0.1432362982493
02/06/2021 16:49,0.00384218934104225,0.00188668904044973,-0.00172411163195582,0.00186463492803186,0.00153293082183405,-7.4827344740848e-05,0.00023261470166287,0.00361890293351226,0.00219224861548788,2.11195586065742e-05,-0.00504102645141765,0.000357630805084233,-0.00504874664005559,0.0034014453251657,0.00055666443796497,0.00148976011220542,-0.002470717830928,0.00241758231892375,-0.00255882856553815,0.00303823896043841,0.000449934454322318,-0.00159238626277742,0.00122332013772124,0.00114647114763134,0.00133108366735606,0.00181109708467363,0.000646096164060112,0.00334680189209281,0.00323345772401269,0.00631368947378804,0.00348507616940575,0.00652579555331132,0.00542217289757856,0.00977377375968201,0.00803787277015974,0.0115587816603996,0.0126317968713606,0.0142209413987883,0.0129799333127647,0.0160940905207226,0.017345870866547,0.0193451859085337,0.0222286338748769,0.0227673242158812,0.0263379003408828,0.0284870520833484,0.0266790453676033,0.0341428829519382,0.0342333648903212,0.0385055470543927,0.0342623125159856,0.0370442261507198,0.039418692455458,0.0403862726008288,0.0376221886164222,0.0381377652956925,0.0394023203850573,0.0388000194268854,0.0396492540120363,0.0385674874523318,0.0427183118785135,0.0403694626297668,0.0415209837111119,0.0431715802751013,0.0461228061775731,0.0482242884756176,0.0460141165739885,0.0478579685418295,0.0429274945363525,0.0446616848990467,0.0439792222481042,0.0452927304782822,0.0444775952315764,0.044559175399599,0.0438949986251797,0.0455869908813037,0.0444973573862581,0.0492702970836941,0.0504405641534151,0.0513704236284491,0.0489551451764494,0.0504316918138801,0.0509919050037559,0.0559125719417019,0.0550566610002664,0.0549604596620965,0.0536818773273965,0.050537960147605,0.0477085416499757,0.0442348505887599,0.0476547133093925,0.0478343588497983,0.0510764089027501,0.0490172805841067,0.0520092746595084,0.0547866761822096,0.0539445383971122,0.0546207905194888,0.0588551982979357,0.0597461658975932,0.0637516149220263,0.0653582037307301,0.0676272054360698,0.0654851301743047,0.0698562020265134,0.0679865653658909,0.0690428259739857,0.0662856749871251,0.0668391749899463,0.0617529013110845,0.063174713616295,0.0556812610703336,0.0576038035448476,0.0562540763415381,0.0614238076225642,0.0622736713292329,0.0705655101785037,0.0753525873866149,0.0723573838195372,0.0726273410933796,0.0719113845223543,0.0686409503333294,0.0634094013687121,0.057605797231687,0.0546593136609431,0.0497869686119726,0.0545779980195886,0.0543360764886264,0.0616796042230421,0.0597646953538249,0.0624201112483017,0.0623579750546814,0.0658160680812745,0.0687429181375261,0.0716591020875028,0.0748185824818737,0.0794969659403387,0.0741681959201938,0.0660180266214248,0.0543210785460729,0.0597244257404279,0.0663807169943684,0.0707715436617164,0.0640472536372808,0.0616566567243065,0.0703767915838055,0.0839453027646899,0.093893691983182,0.104470350354235,0.109924670295511,0.111518105116946,0.114808599782449,0.115793144169296,0.118055869943972,0.113713161313193,0.116275496609692,0.112123763102831,0.111643610326034,0.11118820564699,0.111810576575214,0.116489375075691,0.118257576140067,0.116183747344706,0.111215625852791,0.11654280670576,0.120722350674489,0.123990816353728,0.122654369469603,0.124208979659872,0.124098139111107,0.123733738748017,0.129515491093987,0.126375675643501,0.127270300524209,0.125623249279614,0.122724635276062,0.123806837767393,0.124688454120605,0.128889838826285,0.126817301158116,0.124629497112867,0.123706977836528,0.123507129424687,0.124971809534285,0.124900338271048,0.126135157635302,0.122373449424102,0.123012657410608,0.118201694514958,0.120553583649903,0.111961805503675,0.105955541813056,0.0990280797058747,0.111233039926252,0.12120641202601,0.129148607537076,0.127993895083047,0.126675416330175,0.129559209118881,0.135123665442056,0.142476791604325,0.140147992289791,0.136485580823517,0.132802268808015,0.131558229357172,0.135548756984815,0.13714971971711,0.145837555735158,0.148829743353014,0.153611371488572,0.152106218299226,0.152405553078739,0.152610733301679,0.148172524119072,0.148866840276122,0.15395903654126,0.157603893131339,0.159055636424227,0.160111900790197,0.164648312627673,0.169439074076423,0.171150574905836,0.168947507602491,0.164561256114597,0.160068839204618,0.16393255165643,0.163648997559209,0.166001027293898,0.170124190553534,0.172210821102053,0.170860259019016,0.169162453889502,0.168548088319398,0.16802954142199,0.169261943262115,0.171612483568195,0.174483618405865,0.175148851928385,0.174763378372665,0.171410320279514,0.168858735355111,0.171369999093308,0.172237069925033,0.169737353311798,0.169131065531652,0.171100322160626,0.172472411032207,0.170358564839437,0.170348291068116,0.166847181724892,0.171776192274732,0.176335741224805,0.174059948407789,0.171719938598668,0.173330690440457,0.175300996199466,0.169876394892859,0.17106965276255,0.171725441967657,0.177254877808968,0.175971585032838,0.17616013657244,0.179166503622273,0.17850909266519,0.180630717165904,0.180092937924601,0.181876044541739,0.17867006936986,0.177160558699967,0.171529682330659,0.161225222316727,0.152037582018519,0.159850883891132,0.16779875843302,0.170733016982332,0.171477510632374,0.177306371093346,0.181078363696951,0.176229686622908,0.172201315701323,0.173730381251611,0.177863067111852,0.179840486379683,0.183750375727648,0.181911191735715,0.17794215040753,0.183067651841446,0.179367096293418,0.177497745585202,0.175928916294162,0.177202916695147,0.172125771747988,0.168072540175914,0.168421788319254,0.168756344737785,0.168009711371559,0.165534753531484,0.167475614028853,0.174496978272166,0.175873852401202,0.175938791474888,0.170323633339683,0.173025559795224,0.174805748950198,0.175322305930169,0.175307309680636,0.177485692950495,0.178807740317513,0.177876268588134,0.173518161773619,0.173626500757254,0.17159046284263,0.173584292120285,0.170460044994062,0.157388070782637,0.154364976713371,0.158538130276611,0.161036241288545,0.167474757236193,0.171275561018879,0.174065242072054,0.176926282368283,0.174753923041848,0.171764482520361,0.176071233009046,0.177635446960537,0.1746337339504,0.171466618549274,0.162717234137317,0.161177244125764,0.167372563437322,0.17594328357144,0.175532999176068,0.174207936061724,0.177535516269461,0.17570676151738,0.170440269163449,0.166834981740677,0.171331908006023,0.172415689846506,0.176019427854716,0.180296607716077,0.175452394345212,0.172287731810961,0.173997338508161,0.175871285818181,0.171273895919501,0.168652008587842,0.165595519595759,0.167793593967465,0.169646160643087,0.170131350309879,0.169504337474318,0.171380075292961,0.172719126129431,0.170997756422202,0.171189292768929,0.17052832968432,0.169628318213082,0.170353513848633,0.172773677723952,0.172126768662062,0.173194830582199,0.171418783371194,0.17208981664515,0.170921345051228,0.169657976455831,0.172775132426985,0.173258768570449,0.172508521191402,0.167562980052076,0.167635100604361,0.167171906625827,0.166622803589463,0.165749821726317,0.166995459806057,0.16838091495412,0.167160810862797,0.165169552605592,0.167151970213234,0.165532752308905,0.166242363367957,0.164611369108822,0.164587835229235,0.161418106049771,0.162971045051389,0.163165331362961,0.161439654515641,0.160134516344623,0.158094374911414,0.154028070570314,0.153348182615325,0.151493585164293,0.152466383705361,0.151453886343955,0.153990297621773,0.151911461577391,0.151092938316682,0.149647510982723,0.150784290448075,0.150923674055928,0.152211320805457,0.149840014955533,0.152386149519281,0.154077998557981,0.158148788329043,0.161379271630582,0.16192111736853,0.164808544739471,0.16642864553246,0.165854788958964,0.165512339862215,0.165120229326678,0.16333508761308,0.161615706114688,0.157291589605521,0.147491434022529,0.139788980373191,0.137042400786376,0.138527365134952,0.140178157564692,0.143558586366337,0.145782938530735,0.145613073066173,0.14482467362038,0.145617332018219,0.146232655190111,0.147099028250242,0.150000491814825,0.150387568648894,0.151035638467571,0.15228354465094,0.154195305135607,0.155347804743897,0.155176152473058,0.155982283390046,0.156943615335223,0.159432585636009,0.161167351949341,0.162624864411468,0.1626992475374,0.163242512048866,0.163964941409696,0.162207930465888,0.163982925338824,0.161753393336119,0.163025273697188,0.161669459242253,0.164037893876373,0.163105092859376,0.162366040453348,0.163314096217983,0.162130038647921,0.163138941449553,0.161801438243152,0.162400988145292,0.161817489194123,0.162557428783233,0.164148781555993,0.165656549092841,0.166780199137888,0.166485860424811,0.165724503393567,0.167320152864363,0.164639579121341,0.164247052007376,0.164302747296447,0.163668534808565,0.160765435413863,0.16070205880481,0.157736055418213,0.154646439988917,0.151824011424403,0.150436617224092,0.150641863579584,0.151127985856796,0.153245605104083,0.154826700322698,0.157988584536787,0.15873214462157,0.161857914924909,0.162121667788349,0.165732779592162,0.165294774979901,0.167813672292166,0.169267590201362,0.171563559401166,0.173117315012099,0.173126690900488,0.174631617157337,0.172997407964258,0.17288206563802,0.17331875159814,0.174235997073104,0.174578994488708,0.174281322931022,0.173392809472233,0.169356859786793,0.166822796311996,0.161816418124995,0.158706000748287,0.158669665673651,0.157808335757937,0.161276107925166,0.161556961411576,0.163164190282671,0.165462425681763,0.167288359048556,0.167538270372248,0.164412465430535,0.163541353174719,0.157480105857518,0.154444501082656,0.155413741636132,0.159781921800508,0.165652844510532,0.170683746299826,0.176131425846582,0.177369801893201,0.180306388045683,0.183215216832343,0.183325198873764,0.183410369886782,0.185146342356444,0.184525187822801,0.18560280008243,0.181768872601658,0.185990088616031,0.186156653215809,0.187318122688332,0.188254004498639,0.187311705833222,0.187605230623961,0.18779934469657,0.187161481110668,0.185755144398334,0.18777275987676,0.189094478650646,0.1879093790594,0.187489709857587,0.187027927796269,0.188621095831443,0.188619524513497,0.189617083449674,0.189230027113452,0.189336987705728,0.188910482348259,0.189179247567591,0.187773028151517,0.188798087704002,0.18829168726021,0.186162433873128,0.18471836844507,0.180687460741518,0.1680232527425,0.14984072108023,0.138628840700371,0.128572033868264,0.122034993335403,0.127747617090861,0.134889929836798,0.140577507496261,0.14407103581967,0.14654638481866,0.146576683306076,0.145623313508973,0.144865872860114,0.146780445880302,0.151574555282148,0.157729419006792,0.163156415168662,0.164344463681274,0.163286458360929,0.159328759804384,0.153556891722257,0.152803137944255,0.151156671567884,0.151188223548238,0.153860171218999,0.159366521706594,0.160822218183187,0.162042701188996,0.165660836662636,0.166021994307666,0.167477335594718,0.167845568061841,0.16987100359548,0.171949799559991,0.171255782169762,0.17280297409887,0.173188382210727,0.173325425027348,0.171841026072506,0.172084804955848,0.168446072310006,0.165347345768174,0.157052590190887,0.142104881696379,0.124947413086641,0.112475271306679,0.0985450291172508,0.0899403991740161,0.0873918580734643,0.0953490701109438,0.106694114801344,0.114645666399292,0.118005507177433,0.119171499937106,0.113552019602309,0.106140499948101,0.101485527914864,0.102171589610861,0.102252823580316,0.103742714907488,0.10518818245386,0.105861585001506,0.105474162602043,0.107396509797127,0.111931010425785,0.116423566293137,0.126723249224523,0.135213048552661,0.144994549260718,0.149193038557285,0.152122593716208,0.152552628299916,0.152537373379294,0.155209833481442,0.157143482534491,0.159633016547923,0.162894223989999,0.16525283400833,0.167846936789577,0.170478373227463,0.17285766606965,0.175845151962536,0.177712836899828,0.180080489723758,0.181536979496062,0.180479581696132,0.1835144896031,0.181442817943351,0.18258408707216,0.181741091729771,0.181979174031812,0.181751871445049,0.181351864198525,0.182039286576016,0.179598292427883,0.181162538696127,0.182192455963995,0.181159108533385,0.18159004481516,0.18151880229054,0.180682831147662,0.178528825568341,0.175762723233009,0.1607290349169,0.130688790215931,0.0949139741318693,0.0648018364746473,0.0427728021766188,0.0303387299692007,0.0283824638001916,0.0329305172399654,0.0397074186415907,0.0482622752409623,0.0647455238719541,0.0847675491121045,0.106867812348274,0.12559722798853,0.142013594135793,0.154544078441566,0.162185962408305,0.16926185642207,0.171316779449035,0.174116660402394,0.17558231446041,0.176269655316911,0.177486009701718,0.175497046110339,0.178685300988206,0.177892729097363,0.178697053136332,0.178327915941424,0.179154051782973,0.177826460105261,0.178029464485991,0.177504494799788,0.17760037050648,0.177083285703293,0.17751113851306,0.176781049889117,0.175040480791459,0.175228595183177,0.173058538278424,0.173329448762729,0.170121598596293,0.166710801214783,0.1615640972466,0.1600263936694,0.154483332379155,0.154330569365677,0.154890995593429,0.15255236545209,0.153038347448247,0.155474363015709,0.157809467134931,0.157968879411296,0.157017199616534,0.156000232248508,0.153372192303128,0.151895328839564,0.151163179460189,0.154027868846431,0.153921021595312,0.15117748853558,0.150681607788325,0.147406143523921,0.14663263802644,0.145798144419426,0.1468767239368,0.146191554440802,0.150203396626976,0.152479867622848,0.155994104800714,0.155699403915127,0.155923116669798,0.153012899944887,0.15082282227867,0.145823248172977,0.142095875283431,0.13721795959502,0.131113066054418,0.122527707271291,0.114930422904977,0.105631983545099,0.0963007001860032,0.0881857249928006,0.0841142879429589,0.0814162821636245,0.0796976983483394,0.0810366011199647,0.0842690912410202,0.0900162109626583,0.096633405969064,0.105321310864521,0.103962048451373,0.0975078474170689,0.0922854826261696,0.0896912718872151,0.0946831523112856,0.105059930379268,0.114702029198312,0.117139316205301,0.112097834085657,0.107388158628697,0.104292318238146,0.104234883343776,0.105945958525072,0.111311268433785,0.110369640048849,0.113414565444803,0.112619359732628,0.117649789091155,0.119557171185016,0.125044669015241,0.127031985346958,0.132484265296709,0.13381552498656,0.133747429043662,0.139864280963314,0.14104055431469,0.142728034071664,0.14401471818625,0.14630008908755,0.145197594187803,0.147244070721237,0.150582744494233,0.149213089221621,0.151185107490827,0.152878348900298,0.155062343602905,0.156037899407059,0.156544141473151,0.155483195254765,0.153079917287524,0.14980376465982,0.147102763602767,0.145964167061142,0.147409192851096,0.147386886934822,0.145791568630598,0.142470305758246,0.13669940982959,0.137225490964555,0.143695443554802,0.149424317001181,0.154368596445867,0.153958123343006,0.154805431387717,0.154141877208216,0.15505871688229,0.155415484912449,0.156440666938104,0.156302051426109,0.155817160220905,0.158157904112076,0.154418444064099,0.154589285691214,0.146614676382877,0.144297131626855,0.143210025003952,0.143827419537675,0.151227821041872,0.151768291992276,0.155137419238484,0.154830460167049,0.154645832666521,0.153542086421123,0.155527379847532,0.153697375962628,0.151752259893536,0.153757416828029,0.15081090969867,0.153208739324173,0.152886054418774,0.153189965432778,0.150080255425328,0.151849909103172,0.151208780273755,0.148828368236892,0.149833018096664,0.144369589376192,0.148792739795777,0.149190423456898,0.149884386612577,0.147945177511174,0.147328982333687,0.145777107719658,0.143134654115344,0.143200424201931,0.143737665465319,0.144147234438428,0.144077202589687,0.146372652518757,0.143456233585676,0.140382496169052,0.134941551496122,0.128010486935532,0.120987129142992,0.114044407181645,0.105155462935684,0.0960903469606284,0.084431656383341,0.0775301238258546,0.0720647002129517,0.068622897209873,0.0657302025817464,0.0651648976652048,0.0611425712938187,0.0648975291100715,0.0620562756862088,0.0686078097952461,0.0758611013212391,0.0889638576041408,0.0954569278920815,0.0956537251835739,0.0897487620708285,0.0771956530806725,0.0674233103622992,0.060860819026842,0.0573862689661945,0.0585937344778704,0.0601198206781771,0.0647011985743216,0.0628536599350897,0.0634213692655088,0.0594181670970936,0.0519262417339344,0.0545634866653469,0.0538308869186686,0.0542199491495039,0.0512976553597105,0.0539560368646948,0.0555038551576858,0.0567895590527072,0.0700402520560127,0.0780951941568639,0.0831307045499933,0.0845623513535193,0.0825544310460565,0.0817964060703873,0.0775315311158078,0.0691104464445151,0.0702874097805012,0.0661288467700858,0.069867446606694,0.0682363001968194,0.0609988199704501,0.0468648415848763,0.0305305059999156,0.0267501144034576,0.0196878236455649,0.0193628845823823,0.00961361358422201,0.00624907964210935,0.00273362785004255,0.000570648936117362,0.000647798480913817,-0.00191733858209882,0.00336121722291585,0.00155784467796868,0.00302228524956898,0.00582417075056097,0.00601186365703405,0.0160033789641946,0.0144574585207631,0.0144470768577355,0.00730382483123544,0.00905873890643669,0.000900042448641276,0.00214232084452893,0.0105810831150848,0.015111608114779,0.00875415726746328,0.0121685003723745,0.0114496181844039,0.0118237564197328,0.012668783287172,0.0126466090733935,0.0102892201129171,0.0130339506718165,0.0174137925788196,0.0075124190941391,0.00834988293692802,0.00744420354285294,0.018326614471129,0.0132083178466434,0.0110709222417016,0.00829254892397309,0.0181210736321303,0.0204647798882679,0.0232970381893829,0.0130496189043544,0.0185520147410148,0.0158505516266671,0.0238752445586702,0.0252496607630957,0.0265458405024123,0.031001417501913,0.0316771213955786,0.0347427821924214,0.0299870959665916,0.0371529307720975,0.0312820741078836,0.0499459031785813,0.0599461295528547,0.0670314925823504,0.0700183161323161,0.0702563066098016,0.0764043312231087,0.0755230565505497,0.0760433817551886,0.064127492359789,0.0595480959130616,0.0571914615946896,0.0550634004673266,0.0535172066378258,0.0523889036937005,0.0622899229193863,0.0711643881024772,0.069202484614987,0.0620572891410411,0.0671583358490347,0.0694271666660894,0.0790515890472345,0.0862632192437692,0.0829950786734073,0.0812658556979611,0.0943697871556155,0.0993154348540482,0.0985353440313975,0.100809766413124,0.105336622135325,0.110456871912629,0.106154738773758,0.107367856154239,0.112227058381929,0.118780485613361,0.113083001769731,0.108818728685683,0.115698130833538,0.119544671387366,0.113331724174237,0.120320886335622,0.118375510105281,0.1262386114634,0.122941069933308,0.11941873100165,0.123890069534953,0.123790107879618,0.117355508728723,0.126946373742464,0.10974928418146,0.123257446869437,0.11334034167126,0.114084141095961,0.121963730012093,0.112887510684107,0.115967375948778,0.111324560820264,0.118679775318327,0.114749172001557,0.119736760496332,0.108657591500325,0.11411673306822,0.119748096555245,0.115703738102974,0.114331325453093,0.117876787373061,0.125051787202282,0.119089562627319,0.119979214015664
02/06/2021 16:55,0.00496822436684275,-0.000448059711469422,0.00114671965592635,0.00385392295020885,0.00199025416732049,-0.000696144108944139,-0.00163844486285653,0.0010086180120482,0.00335916215550449,-0.0033862025468758,0.00454342817973394,0.000452933113446208,0.00065465991450601,-0.00383778042017242,0.000589805531691156,-0.00446144412919714,0.00171019824321348,0.000707579711768015,0.00165402817017391,-0.000555182631270789,0.00158732818141561,0.000208804489452041,0.000463262832473751,0.000894774874334522,0.00333630863130862,-8.90997722567941e-05,0.000415420097326697,-0.000312153508910256,0.00306464858460341,0.00428103269858947,0.00235930885704996,0.00331613104466123,0.00559496556172359,0.00613485703331391,0.00722855814229022,0.00788132401532337,0.00759921296716522,0.00683282674313182,0.0118234891197518,0.0137633983554948,0.0127502872535434,0.0146526277957241,0.0176484587193976,0.0194044227547315,0.0215791315751486,0.0215536509380649,0.0268089568394569,0.0282270131562411,0.0288249906762255,0.0298636058112923,0.031651638286237,0.0309622247268507,0.0316387876320482,0.0308931467612944,0.0337922296208101,0.0325535678195052,0.0341090211152192,0.0302242080172032,0.0321603390571215,0.034188835377181,0.0317930833808716,0.0332645349325592,0.036794271245061,0.0365782689416412,0.03771247440404,0.0381793509905537,0.0399232815812144,0.0368289637688836,0.0352709093320207,0.0340459971656624,0.037640984557847,0.0390764967054143,0.0373188605747637,0.0358350101366138,0.0382465565031316,0.0379123101848137,0.0387456618395128,0.0407657213942633,0.0427847805161654,0.0477254695305336,0.0448497278543446,0.0425843621560922,0.0449733202966252,0.047002350115708,0.0438866249096176,0.0478081922923681,0.0441141631525104,0.0447167909267967,0.0379298296633025,0.0398309319787593,0.0392089085786365,0.0429678612082734,0.0408546053862684,0.0403182955881259,0.0437542519829834,0.0465880798640336,0.045512763592478,0.0471253006772206,0.0471085107418,0.0526415976470861,0.0541209881436605,0.057078398627809,0.0575393195501003,0.0546135358278693,0.0564512443469722,0.0565002230711324,0.0571256763335722,0.0555563901466122,0.0571177220397623,0.0544138496676057,0.0498668529208654,0.0462935145469324,0.0477388207640741,0.0474757032752751,0.0487802162463004,0.0525013004788713,0.0576052733322408,0.0594043974239067,0.0625373643864904,0.0579504687973606,0.0601251014207953,0.0564790980841807,0.0551867524388186,0.0496096538563482,0.0463838146367575,0.0410541382106379,0.0438059384447349,0.0480144716333737,0.0501687414634754,0.0527169082701962,0.0525974590082862,0.0528216763143472,0.0520820568499557,0.0587916217986501,0.0598875599588671,0.063971687536944,0.0671874565955252,0.0639897678681925,0.051433010306749,0.045793890415496,0.049121537860482,0.0559622391097849,0.0573244424702691,0.0562651083636777,0.0539547059588597,0.058527408007064,0.0701863114133248,0.0796467874118817,0.0869456545659164,0.0934524365436565,0.0953742056012751,0.0991127393311156,0.0984383187211159,0.0992408083660521,0.0965152976374452,0.0962723776567678,0.0964637304537635,0.097764398314994,0.0949877032519534,0.0927141416090432,0.098580320763103,0.101518430469969,0.0974603677704111,0.0939058042689256,0.0984891534113535,0.102882595497818,0.102431133608027,0.104474438508625,0.106720235431231,0.103484140412263,0.105815063451167,0.107549349695469,0.10767444780442,0.105316942613846,0.103692618819627,0.1041680119885,0.103364978267609,0.105430617449306,0.107474121463341,0.108801583379093,0.104638275524448,0.103374254467631,0.104334550141567,0.104933933916143,0.105788971208961,0.104795723123465,0.105930087599338,0.102338896514564,0.101508637570309,0.100595969170297,0.0956872945941625,0.0879267101876116,0.0841446574620796,0.0928997716148887,0.102123364360489,0.108808100946479,0.107255155202011,0.10512176616544,0.109559250290615,0.11283465939165,0.119231201399822,0.118184904105722,0.113612787740887,0.110605928211154,0.111654826120511,0.113033001553339,0.117637284140463,0.121460911600438,0.127149147357857,0.127132155675751,0.12772010464489,0.128650091989957,0.126865270005181,0.125387283445198,0.125739082830093,0.129347305388811,0.13245190190454,0.133971851659624,0.136182767958906,0.140018347558619,0.144309313861662,0.145137525087787,0.142480412410188,0.136472286672654,0.133478121963501,0.138169667484391,0.138297055534187,0.139989844146664,0.141187645888237,0.144820534943644,0.14295104701569,0.142082851993541,0.140871457090402,0.139808482086891,0.142075162127565,0.144674038105158,0.14662351241775,0.146482281751806,0.147153591100888,0.14516238395449,0.143004549160868,0.143499233477455,0.144556038447368,0.143270676835325,0.142004036295017,0.143161855217087,0.145545431839337,0.143142627502818,0.141617475736149,0.141632725180796,0.145099338738426,0.147519788494939,0.14611431525804,0.145095955385974,0.145680818050361,0.147706180821514,0.143530746528227,0.142394302508223,0.144873962527545,0.147367643973645,0.147770904460909,0.148149344779254,0.150493430412957,0.149968190675665,0.151411970127198,0.152217525616341,0.152694229449773,0.151633349051702,0.149124307669963,0.147103441323204,0.134926334058201,0.126680216783064,0.133927251702852,0.141568939405269,0.142705239567705,0.145502492159446,0.150429125934716,0.151642687280666,0.147907884500398,0.145888595291403,0.145643543927729,0.149283658759223,0.150476139132909,0.153168731844593,0.151970348822231,0.151957292266105,0.153079814144767,0.152872636618328,0.147747311749443,0.15089137836286,0.148762030545173,0.14681030653593,0.141817365652155,0.140852075329347,0.141399472883528,0.141854865901301,0.139369596628025,0.14038463279332,0.146190417715839,0.147982237648981,0.145249937216998,0.143682206630639,0.144356825391882,0.146825337882329,0.149200745802742,0.147452077012621,0.14828874714115,0.150659826771779,0.149655457750204,0.145598327426585,0.144572327893419,0.144553442340425,0.146115069589795,0.143942260027362,0.133848875695912,0.1308703177641,0.133561728994317,0.135849634552402,0.141024105725823,0.144561820727121,0.145695477161572,0.148321489488132,0.144315996664031,0.143910270723757,0.148031068640103,0.14949028722249,0.146985143197974,0.142302028445319,0.135204058190985,0.134974764262659,0.140971691441214,0.146237741487477,0.147501534524084,0.146734614232712,0.148269761844707,0.14711717127506,0.142545894908731,0.139277449679898,0.14113235988676,0.144927957221681,0.14766937308123,0.150280174794392,0.147686698956661,0.145075044580613,0.147631541146141,0.146756835196586,0.14465271343559,0.14010935557588,0.139016783196718,0.139551562306354,0.142512714974924,0.142199486192893,0.141628052064467,0.143788029682291,0.145248616784202,0.142649975939176,0.143500560746835,0.141982314977443,0.142842516554759,0.141901053184979,0.143758518516407,0.144379040168646,0.142775591494695,0.142384387007326,0.144224437444135,0.142301208822778,0.14394320198992,0.144078578692492,0.144354978891859,0.142579523041077,0.140991392818548,0.141198837282152,0.140449560210734,0.138106961749179,0.138040849904573,0.140416737726882,0.140672468363391,0.13953819515875,0.13826228998068,0.138278313200396,0.139499747091524,0.136845404378208,0.137869614178932,0.137124171029426,0.135648036655169,0.135345717327032,0.136489700863346,0.135988134028289,0.132936100063357,0.130644266484315,0.128532002967784,0.125869356004918,0.126009960853532,0.124749933648428,0.126404243118337,0.126614354022598,0.125682134514666,0.124638459042422,0.123411426119229,0.124776128100828,0.12339936316121,0.123388695062369,0.124290688638025,0.125541635532679,0.128773918291157,0.13077194056229,0.132908528805161,0.135404402551238,0.13723385326513,0.138874566636249,0.138449579803661,0.139234066199009,0.136091820416668,0.13633905620918,0.134699483137499,0.131325832482715,0.122977160071054,0.117348379814479,0.112083338947697,0.112978369707944,0.114294797269875,0.119201214683644,0.119898039701766,0.122148610186117,0.119793586470464,0.120126133018085,0.121527221662279,0.122198852215043,0.124664774420348,0.125140807504295,0.125079205628118,0.126089180087506,0.128044449803467,0.128808158173748,0.128907709621332,0.129817796646039,0.131731125247556,0.133051840238584,0.133324993334173,0.135386144556392,0.134980795966439,0.135650539674638,0.136258395055976,0.136245347585507,0.136146477903608,0.135163741187829,0.136536276426369,0.135041691719891,0.13521071158504,0.13735636507095,0.135511553620966,0.135788650700995,0.135773398149832,0.136920509885605,0.137327067346725,0.136050822410102,0.13566314759674,0.137099019852445,0.137409967804307,0.138414217689077,0.139642334519882,0.13982978522321,0.139852468173817,0.141526094601921,0.138689453490848,0.138818121198881,0.137147317281055,0.135014010508827,0.135270729361705,0.134885171033114,0.131190465755968,0.129500100557406,0.127406391016236,0.126055371130828,0.125406903518344,0.127171058487725,0.128689962830617,0.128793679715847,0.132083772169566,0.133708865141593,0.135471494676697,0.137286252773418,0.139077524757165,0.140213097039156,0.141852177103386,0.143288755509741,0.144026593809509,0.146644083708652,0.145445897984539,0.146574316183122,0.145723979570949,0.146464457025671,0.145373359930062,0.148242388798059,0.148062761167893,0.147500290981064,0.146071146100977,0.143047495111508,0.138939560781681,0.136350884489769,0.133367604890991,0.133808782507986,0.132372537627954,0.1371832902736,0.136971431045927,0.139121948605402,0.140732882323423,0.141141213991989,0.142841275136954,0.140948815382405,0.13948355457104,0.133969386696365,0.131415044141986,0.132779525748329,0.136154551597394,0.140025472409041,0.145568246003249,0.150097822713737,0.151313744980865,0.153533745369694,0.15686974447059,0.156572982700531,0.157909755457884,0.157945451358491,0.157902029045092,0.157775766199922,0.158809651240515,0.159666544780896,0.158931572922437,0.160185984638223,0.160255446751823,0.160311060914092,0.159594602435272,0.160698763128079,0.160052628780794,0.160550502522633,0.159839963617119,0.16026820834744,0.160779649500088,0.162631773023352,0.161595175279812,0.161898116914626,0.159717103800164,0.163229290315011,0.161517418771766,0.162061499341809,0.161932129757955,0.163035478832446,0.160552755140323,0.162754389654603,0.160898746238886,0.158089628894046,0.158658145675739,0.155823234214798,0.144236829726042,0.12756936589714,0.116838739208306,0.108949820476492,0.103505497135839,0.10662466998556,0.113002402275696,0.119258368281425,0.121422155781958,0.125264356957223,0.122626922259605,0.124223536891541,0.12333108416688,0.123525882693142,0.128259754286658,0.133524933097342,0.138771999801353,0.139675259442756,0.139513253026865,0.13453675883443,0.130686730870886,0.129318430706718,0.128263882025285,0.130897075595104,0.132848720081221,0.136434519823287,0.138037722557553,0.140359930586222,0.142690036615451,0.140997123663451,0.14387718810209,0.1436935694881,0.145452724270432,0.145606386829703,0.148266791475962,0.148618311655324,0.149060675712894,0.147783772686565,0.149243705842139,0.14831809290542,0.145862575905621,0.141516966085357,0.133245055553217,0.121237550186321,0.106725980458857,0.0933419818479783,0.0832829730678884,0.0754548157379762,0.0745275852642023,0.0806124694212394,0.0902091184422639,0.0978377204668175,0.0999521877867832,0.100649938889234,0.0969670338785069,0.0905286770745397,0.0864008894663336,0.086784661628603,0.086399215977319,0.0883748648835473,0.0883095268894126,0.0896893209761953,0.0901971496618547,0.0916357706871997,0.093800536027476,0.100199127232091,0.107721163061523,0.11692982266399,0.124560143101209,0.128711428238594,0.130176074712156,0.131349398569877,0.131579921246013,0.133073332511512,0.133853796055267,0.137927404118924,0.139479600629412,0.143245934744495,0.145679162358765,0.147574211580293,0.150470043001246,0.152102200297669,0.154921062698044,0.156363325395359,0.156391353844468,0.158514669832869,0.157933210747324,0.157838350319002,0.158823262501343,0.159366986001936,0.157660234811412,0.158548510301713,0.157539401800617,0.158851413002248,0.156689418834697,0.158768274236512,0.157741957390838,0.160119837097783,0.157898915949893,0.158265597662311,0.157564869171239,0.155035584962927,0.152270667498589,0.139588625619852,0.113621060018015,0.0835943671358389,0.0551030220227973,0.0368968886584294,0.024170957842566,0.0238736731192839,0.0264604729146671,0.0317668771749097,0.0383970572367094,0.0537738874539507,0.072220467351083,0.0889569115223973,0.109209032956583,0.123779844869935,0.133511489210489,0.141118866294528,0.146450369878748,0.149440875028388,0.151331104343162,0.153027563999934,0.155416190138797,0.15419467066662,0.154844892099722,0.155120575163906,0.156094187447234,0.155556971029297,0.155405927866363,0.155926469872717,0.155215045609869,0.154838077282939,0.155232296161616,0.155404448722439,0.1549604399407,0.153934612830117,0.154341747999445,0.15343362880571,0.154015366770135,0.150821512305841,0.150714629367506,0.147501199020338,0.14399646950173,0.142053995271277,0.138567713256136,0.134840927582427,0.133207592785831,0.13325140643515,0.132769718010048,0.1332213321432,0.134014558560925,0.136184676838537,0.13839301297614,0.136010877202865,0.134718200153903,0.13213417011228,0.13160267821495,0.132341571710994,0.133338544978501,0.132124900008694,0.132242134720005,0.129912588378231,0.129281928569157,0.126042571706131,0.127120696011671,0.127027461660382,0.127220223739676,0.128867529150656,0.133020997975065,0.134666484461983,0.135363595613154,0.134653193925995,0.133644974102004,0.130004727416336,0.126105595524198,0.122265270820728,0.118118590580614,0.11240668197763,0.106328307385185,0.09736540312252,0.0889209604184774,0.0816752027931257,0.0749313700771033,0.0702747150523485,0.0680660300776157,0.0677005579341878,0.0696379399028715,0.0711860829263536,0.0762295819599289,0.0835938564203512,0.0898820400467698,0.0889587105621147,0.0846338913721972,0.0782892798546381,0.0759521319390329,0.081678307819096,0.0895165257733356,0.0979632026890132,0.099153383622121,0.0942533583203453,0.092866106427084,0.0891710761751289,0.0887711562195645,0.090996020917228,0.093706165228547,0.094634065147522,0.0974836858658732,0.0960183880074629,0.100184623531105,0.102343425512834,0.105924674766487,0.109558994724793,0.115636710544161,0.115341707562593,0.11793864985685,0.121124436921322,0.121399959007139,0.123888970473083,0.126923128381812,0.126738369901432,0.127755183150603,0.129247992501285,0.131315672754537,0.13117070999149,0.131689487285897,0.132731006346164,0.134930617400747,0.135624798209225,0.137157329473323,0.135357574501761,0.133102645785731,0.131892508225363,0.129842575401453,0.129801891511792,0.12884774891308,0.129691987480717,0.126501017623624,0.12497291389276,0.119055085773548,0.121003615103281,0.125286637435563,0.131340466559692,0.134068153614526,0.138320078210126,0.136496055353134,0.137163505408693,0.136063595261532,0.139189265272583,0.136106854043274,0.137070793860636,0.137560954326057,0.138419637017285,0.138501439443959,0.13684136568089,0.131608001471782,0.128839851686648,0.123298586580434,0.127840293862173,0.132802718697642,0.134859301165237,0.135494323638816,0.137320309728594,0.136653080935729,0.137291291807408,0.135704619400401,0.137047174783777,0.132989191404687,0.136185283698239,0.133356482326815,0.135485302653883,0.134372649039326,0.133978285371118,0.133840917075541,0.133863865438756,0.132851020989666,0.130573112398562,0.130740177740223,0.128196249354985,0.128128682779963,0.130717856987117,0.130056163607449,0.131094295895549,0.130207554060145,0.130408244247653,0.125353990215133,0.125133569479282,0.126908460605874,0.127530035642137,0.125891613651676,0.128317339838336,0.12545791672886,0.122622844119999,0.117854653687403,0.112596132447748,0.103405027259702,0.09747950938186,0.0922855774054874,0.0805142734649664,0.0741256355541497,0.0658932883624672,0.0618734266606934,0.0589829782317628,0.0559242243172882,0.0537648291134912,0.0499378995146823,0.0521490341710113,0.0517223522413631,0.057137324326215,0.0627699165604788,0.0741538284540362,0.0819946488822036,0.0827956440426636,0.0735145302033654,0.0662082972624913,0.0577113358276815,0.0531915606703558,0.0507454175798456,0.0458772693185266,0.0500177020392728,0.0518876437780257,0.0532496026712167,0.0539538202575477,0.0526992627652174,0.0423874481138863,0.044192054764582,0.0431185185921876,0.042745381070923,0.0443940758567853,0.0458023200204443,0.0471367439322363,0.0483745912145023,0.0620631687529057,0.0692382056226211,0.0706052034653963,0.0707563765051921,0.0690333833789941,0.0685773787398037,0.0636171243278398,0.0586048140022057,0.0601169792698114,0.055431688827545,0.0600301779396729,0.0558753945327838,0.0490124345935029,0.03897524171874,0.0254340950575198,0.0199588993531036,0.0173423758705333,0.0121963288964097,0.00471209305154807,0.00972621561085019,0.0027161092384992,-0.00105331883486971,0.00272430270503566,0.00819538130769914,0.00170253967217904,0.00353520721119865,0.00453919850458538,0.00341494610047703,0.00800099080959216,0.0100342054996925,0.0139714629428587,0.0136894493961204,0.00238346792965548,0.00786677792420311,0.00497340124004804,0.0042162068028349,0.00461003537176779,0.00945593988951729,0.000264154933275231,0.0062608746371522,0.00976962810039911,0.00515089078909482,0.00685601649651681,0.0118653118749979,0.00661313624375777,0.0067724785517597,0.00657016912556406,0.0143282950348343,0.0113586508487144,0.0119895561407468,0.0119756435786158,0.0100272401645809,0.00614769699687847,0.00897518789201917,0.0177580758888875,0.0180524705881023,0.0215784141571257,0.0176447037823345,0.0148093839195583,0.0178587866857805,0.0159513361838001,0.018584095172885,0.0247245214713136,0.0212305299448969,0.0251918194408746,0.0287106887597419,0.0279100900796719,0.0245769749713941,0.0291194075471922,0.0422238674079609,0.047102584432812,0.055167028370523,0.0555306087399871,0.0630604676921813,0.0640292896492281,0.0692044525463782,0.0639598535562645,0.0602325637851129,0.0521552380405217,0.0500637343432648,0.0471657777380165,0.0421603727482103,0.0494641138229242,0.0494086282424135,0.059056888619807,0.0593981931382624,0.0579117986312207,0.0490652471707272,0.0617483451428227,0.0663600116869262,0.069252833613476,0.0713302204440444,0.0745847064197841,0.0793370475746058,0.081316116745947,0.0810491695178568,0.0893180393835638,0.0908741993128144,0.0928772864422459,0.0940836730077746,0.0958403610115569,0.0985586786760309,0.0985536169906159,0.0935556573850825,0.105031335025959,0.106308631041469,0.101581150125721,0.0991331374960387,0.108502937272222,0.101239574807542,0.108036932825074,0.104299454205315,0.112693924367184,0.101005250291584,0.108326557443362,0.103301594271251,0.105358009310519,0.105802299617061,0.111408160088827,0.098211321278124,0.101967921642596,0.104149218090048,0.108565478231815,0.100435520635997,0.104913327867147,0.101295639192476,0.110755983506871,0.0935191905069451,0.0995444157646733,0.108422517241771,0.0971884486695118,0.0982187732543599,0.103855101943361,0.0959920450146292,0.114514031955017,0.1028132644806,0.108970414990966
02/06/2021 17:01,-0.00400500873980674,0.00366200464071502,-0.000616831582389531,0.00345373857952299,0.00143541649333174,-0.00211209060238795,0.0075917910490323,-0.00373469794266636,0.00453363771079181,-0.0025492120886783,0.0052507594285573,-0.000278534552267173,-0.000650603062129143,0.00108443216121059,-0.00169056850075121,0.00472441844475834,-0.00270749240777685,0.00311550283587569,0.000815042928961758,0.000540125513792527,0.00458898003037549,-0.000660241851569781,0.0014445314894831,0.00202487806301511,0.00320826669180087,-0.000210917045292543,0.00176230386258399,0.00179808934936962,0.00188296428818883,0.00235638900126198,0.00197047229710279,0.0024750158612032,0.00231602793364009,0.00598508405864619,0.00749673438556408,0.00420510766828805,0.00637532020555157,0.00934798387884583,0.00997770882147915,0.0107802855822152,0.0118720662996847,0.0108781942567537,0.0106589242020472,0.0142777317096279,0.0201332997287508,0.017066261777631,0.0219769305118547,0.0204291124967812,0.0235786645048936,0.0243936064332124,0.022805674555706,0.0283647246316439,0.0279454961152987,0.028772672294138,0.0237990044910816,0.0273749132773687,0.0284920702193357,0.0272721485896314,0.0271499089596267,0.0267237280379633,0.028996267288045,0.0302514618850948,0.0295861643999244,0.0356638265955622,0.0309069149888554,0.0342040345017194,0.0332601143027854,0.0337905605700745,0.032531822803625,0.0331083527317087,0.0306816577201603,0.033056111169622,0.0305002655165707,0.034637603077023,0.0332406892932568,0.0332990009238681,0.0307522649941277,0.0304642736366517,0.0332072477330558,0.0326920290426788,0.0348831367682606,0.0362162473849159,0.0372893191925967,0.0384148182619143,0.0391964205102722,0.0348411642410117,0.0372145710450345,0.0356473125406366,0.0334959345263504,0.0310874858910782,0.034580737003715,0.0352688553419754,0.0347045952582092,0.0357510985987959,0.038850592143456,0.0383207346199415,0.0402440405999013,0.0397256541630365,0.0419859966505561,0.0426228431108602,0.0436994691504725,0.0457132436930542,0.0477226254812564,0.0487424108970751,0.0459805297685314,0.0481393986879409,0.050054345031737,0.0462619162748558,0.0460951096826816,0.0437038988493012,0.04384058146185,0.0398375942489916,0.0388628659874055,0.040140280947019,0.0399816538427185,0.0438646972175952,0.0463877999607616,0.0480979341641653,0.0510004642993674,0.0495379360734026,0.050520146653021,0.0479086278192306,0.0472551787087145,0.0407732773013536,0.0369438132939156,0.0344931555275844,0.0360559356976314,0.0405104768465162,0.041177391316558,0.0423040624163881,0.0453961010241307,0.0412606815003094,0.0430012289517049,0.0456531947921187,0.0499888166063337,0.0555468404315067,0.0555967437143239,0.0515598699609945,0.0430072159957621,0.0407310024151597,0.0380425435485121,0.0450350515647025,0.0495418916435458,0.0470260325534435,0.0444999159480712,0.048825675105501,0.0577662146084384,0.0640106740130583,0.0717017501506339,0.0748023654504229,0.0771716285781521,0.0825136154175677,0.0825754922606851,0.0814450646919574,0.0789920822514487,0.0806087999057173,0.0793466949115901,0.0783521770827993,0.0786657459016876,0.0799666126054042,0.0787479009061512,0.0826089409336784,0.0784268820551897,0.0766440954555991,0.083641045328222,0.08574258971889,0.0850790647117563,0.0861779339216496,0.0863785573641905,0.0866410266239583,0.0863142731207082,0.0892088161089465,0.08573342123801,0.0866411977499921,0.0869439726239094,0.084383378820027,0.0843647354739426,0.0855475255559368,0.0891519613474454,0.0899797601226698,0.0868179160749676,0.0853639459770865,0.0852653982836521,0.0855517741245042,0.0860480388128736,0.0861275511659762,0.0847032739670279,0.0841943681073964,0.084513092963544,0.0814901668335919,0.0785115114597136,0.0720879490682547,0.0682229458630836,0.0763787545301876,0.083752915487134,0.0877612022424092,0.0875277662072409,0.0873070689068587,0.0880233874184954,0.092355686253715,0.096465434934446,0.0968633710647914,0.0934294265559811,0.0897291915726299,0.0910073175215529,0.0926844098120647,0.0949810824187046,0.0991429534534449,0.101910554790052,0.104303985630762,0.10352157276864,0.104904213315162,0.104400913382372,0.101864219391126,0.100545007865976,0.10580911911826,0.107804518156496,0.108866862004993,0.110588960794568,0.113651873287538,0.116604559694877,0.11697370329349,0.116170298577922,0.111754250806757,0.11012689885501,0.109695716386972,0.112205712810506,0.11355354893398,0.115226903641331,0.115838988796083,0.116271487827356,0.114175908999254,0.113733706734672,0.114087626176631,0.115023101709508,0.116829925550172,0.117814797064741,0.119382156616744,0.117382515341568,0.117158977118871,0.116519141680148,0.117052704398208,0.117189945126176,0.114706105124496,0.113813253809701,0.115286970685928,0.115505066971221,0.117462137192295,0.115203388989128,0.113749511516098,0.11561280133641,0.119005518263284,0.117447287324294,0.115927370626923,0.116720445753188,0.117763306113449,0.114879030092974,0.114723672352962,0.11577566777835,0.120182848319483,0.118093186680531,0.119842516120337,0.119080148902662,0.120520213387817,0.121793014055206,0.12134180110236,0.12243674848441,0.121057017982411,0.119547153440337,0.116971447886691,0.108479561393804,0.102166999341195,0.107828845755231,0.112738286337078,0.114756195617906,0.114600693474033,0.120119676880238,0.121657338302717,0.119993226491245,0.114377541033031,0.118819690806999,0.118044411668622,0.120089992461434,0.123984653412315,0.121461117148933,0.120970085364095,0.123972885220383,0.12193812661987,0.118616165688983,0.120499774148627,0.12070437957575,0.114979452391049,0.113163262132071,0.112309242311577,0.114632509362208,0.111978815498422,0.110361996252849,0.111169095181467,0.115223034116595,0.117870781963414,0.116161634111765,0.11397647961052,0.115060133112522,0.115413895540176,0.116231765259915,0.115657949444386,0.118735867786244,0.119903085344621,0.119713148579491,0.117208776614104,0.114338993777309,0.115242730127128,0.11710740677036,0.114288398975253,0.10451441633746,0.104646349686023,0.106937478920252,0.107348482150503,0.113693566656942,0.115456049583428,0.115321447404799,0.116399815047687,0.116671978993185,0.113746797463958,0.116923285252192,0.118382353970223,0.117106573121943,0.112693528141929,0.108019734628214,0.106663000772578,0.112608692781041,0.116020925917415,0.116030855424873,0.11547578070495,0.116538881971164,0.116725232402427,0.112676826553042,0.110046946949389,0.112418530455912,0.113636323558101,0.118298121272199,0.118991746504293,0.116360440239566,0.113850274178989,0.116860508436254,0.115771994163242,0.113086387616473,0.111425662597601,0.110323579199384,0.110373982359656,0.110617052722728,0.112796835131334,0.11166438819349,0.112184749003572,0.113451244453281,0.112435611815582,0.112301266530318,0.113006522003,0.110857219673086,0.111367215729737,0.113739260445413,0.114092391615678,0.11327383692619,0.112768012553536,0.113480763354733,0.113464969111413,0.112663962904198,0.113690517927816,0.113193889822818,0.112043377362206,0.10974390942767,0.109936653381593,0.109465721040135,0.112047603076693,0.108819478192859,0.10845491932571,0.109244029447542,0.110021096302834,0.109407787520921,0.107647561737647,0.107766356530241,0.106633811729928,0.107624503707046,0.107283945013236,0.105919220921745,0.105832392258742,0.106245954746483,0.104690513935165,0.102717975851943,0.101706693461389,0.100305507856587,0.0980638917933452,0.0961933312465024,0.0974466219926421,0.0973616551113634,0.0981035174805551,0.0976001204864809,0.0954498052631844,0.0967033745446909,0.0955372564602454,0.0957495873106579,0.0963748388933474,0.0975785738798377,0.0979051187469436,0.0993661939020727,0.100381570300952,0.102299990690196,0.106342869006498,0.106471594173607,0.108214776665941,0.107911244692365,0.107827866175381,0.107176627956128,0.105459145825942,0.104622810901874,0.102330248036936,0.0952047463212776,0.0903161702101379,0.0870347238782703,0.0877043032167647,0.0895144597093859,0.0912950262744827,0.0934101372549943,0.0941974227373018,0.0915976593088573,0.0931530982579451,0.094931514508957,0.0955682392166279,0.0958443437381799,0.0966645749522303,0.0970118253125065,0.0985811391009853,0.0982351953814925,0.100053518278775,0.099503201492631,0.101792498812435,0.102160828237324,0.103192238496634,0.104536602306764,0.105604541121392,0.105209022716198,0.105773143726297,0.105086045078593,0.106619056005733,0.106446427943552,0.106038086035318,0.105300285278179,0.107201155631589,0.106369941510516,0.106243546239829,0.106631654672651,0.106523595010792,0.10675936323749,0.106346494074639,0.106678902935825,0.106445322654395,0.107356189278395,0.10740614447056,0.107195327622138,0.109913285725962,0.109955224433511,0.109602240524145,0.11010221303317,0.109580283925348,0.110420541439285,0.107303463230602,0.106959579698584,0.106448034321923,0.106260900832398,0.105827895371816,0.102734066739709,0.100003655046795,0.098889302038272,0.0989961425060037,0.0971326899703482,0.0986067670733531,0.0999078779662999,0.0999242504828785,0.102864372307378,0.104594057811872,0.105166225653571,0.107809449238558,0.109267314552161,0.109421293578739,0.111538102172226,0.113285817372656,0.114370968772071,0.116184422179979,0.115466387494683,0.114817715394975,0.11565985499492,0.117561168527189,0.116504702494488,0.116839658598763,0.115880667179705,0.116715950900531,0.114943053844563,0.113580151560655,0.110721279929471,0.106534019706239,0.106038633627287,0.103494918199133,0.105600664417802,0.106892087858862,0.109471022385464,0.109834214261394,0.110547646114921,0.112438806530464,0.112930414941233,0.111257444911926,0.10991194347118,0.106724942826168,0.105269322757194,0.103673520884253,0.107400722094845,0.113055664926943,0.116076476239307,0.119139801487595,0.122243725138914,0.123836475470238,0.125198204597103,0.12440698144096,0.125995575191789,0.126827322006166,0.127178495455958,0.127626396913803,0.126137486095853,0.127490414957092,0.127276999124625,0.128536506858457,0.12766547874066,0.131405158955506,0.128716771151067,0.129341804272038,0.12845241862453,0.128701931489552,0.129374069513907,0.12883439992609,0.130543688156342,0.128703712365982,0.132542607675774,0.130612148228711,0.13049624852106,0.130584937402957,0.12975099586843,0.130597621458497,0.128985782239383,0.129908545207419,0.131332817111729,0.129221230283555,0.129328116899349,0.127021941273912,0.128898769584975,0.125358875070315,0.117225615679648,0.101884721674549,0.0922070305578842,0.0864755827899997,0.0807829157546426,0.0835567479916108,0.0889478480495639,0.0938579126983032,0.0971619145035606,0.0984277204077401,0.0993965931389997,0.0975140071808278,0.0984409534302704,0.0995027893003946,0.103389123153394,0.108118982681632,0.111481406257481,0.112157076456787,0.111976050205374,0.108127657841354,0.106351314232596,0.102178336578023,0.10243838053861,0.103981268135814,0.104984898691394,0.108899208797298,0.11126776479507,0.113769603800737,0.112252007672642,0.113384302236855,0.115165531675167,0.115263949524476,0.116757070815696,0.118370441372618,0.118216832047263,0.117346651751558,0.11917859047523,0.120099835617398,0.120438217901164,0.11859499121486,0.117045053206775,0.11436915341121,0.106408488773007,0.0968305649885455,0.084613150052372,0.0750937052579461,0.0646321388035004,0.0584368569889964,0.0580096093315827,0.0628898513261309,0.0714288809211148,0.0777103426166285,0.0800412541404339,0.0797586416276075,0.0746570416394404,0.0711669621950099,0.0681424311193341,0.0681366700839144,0.0671204895859911,0.0692528075249873,0.0693662870845265,0.0694317078315775,0.0714229187074003,0.0722230910052643,0.0743603507654851,0.0794710873416275,0.0858095883538896,0.091977366417177,0.0998087084332221,0.103269914658944,0.104690006551117,0.104971632640841,0.104844907442325,0.107363023728976,0.108077104269528,0.11124751440172,0.11224526983527,0.115708179963912,0.116567176417811,0.121246370294969,0.121214369761109,0.12428195779049,0.126120500924231,0.127463899939955,0.126882516527436,0.127382155207305,0.130635182745882,0.129000366261582,0.128291138648199,0.12963020827975,0.128658264959421,0.129205586611089,0.128263974620148,0.127563873015588,0.128611314468017,0.129103221660509,0.128651773054415,0.128539412730991,0.129425526525672,0.128806453326073,0.127821943595212,0.127508578829259,0.123205191410862,0.112716879775081,0.091925953151534,0.0671668956690814,0.0444182670106268,0.02712631088361,0.0191300553468573,0.0165206999863947,0.0194056386220901,0.0232912963235852,0.0297556852235781,0.0404383570529027,0.0550456512239664,0.0718150225738895,0.0865028133662798,0.0984262823285909,0.108271393977393,0.114233398543473,0.120029078594003,0.12155858845129,0.124013710335039,0.124262202067162,0.125839605570069,0.126000389699126,0.126168325682326,0.12743579758858,0.127269211756849,0.127787798848407,0.127766696894404,0.126109577252438,0.125657544099339,0.12669999793282,0.126065893661093,0.127047041236972,0.126634604437814,0.126671193660001,0.125884373695485,0.124408817642185,0.125013979584576,0.122845937725098,0.122180468873678,0.11965273245163,0.11842875332963,0.115524886173462,0.111212581587985,0.109601478947972,0.107326195000099,0.107756260625709,0.106099934945802,0.109425759565208,0.108724170613112,0.112261319140901,0.110574132224512,0.111068629527973,0.109368322575433,0.108035438099288,0.106293609371533,0.106057905014001,0.106899845855955,0.108039110052056,0.106599729028478,0.1057165766833,0.103134757167098,0.102693183052876,0.102915550313986,0.102270927070341,0.1025517041187,0.105466400145516,0.107947479982624,0.108501012854215,0.10988943968425,0.110172923794761,0.108903136320586,0.105604945379282,0.102276262862168,0.0978643953905417,0.0946592639672717,0.0905350811359744,0.0859025344153455,0.0770956646467322,0.0704139341881595,0.0645908091820281,0.0589102458012499,0.0543732349830688,0.0536177027358635,0.052750269966126,0.0532324369710124,0.0559074126235671,0.0603371657652679,0.0650299201578838,0.0716714237955691,0.0718327183055541,0.0664950042729236,0.0620450598461573,0.0599387322782981,0.0640491757009404,0.0714335682872985,0.078590672616354,0.0804322503688492,0.0755651051584955,0.0718603509034496,0.0714207872582289,0.0716545604067118,0.071382334469532,0.0749458109654459,0.0741914660230104,0.0770004963595197,0.0772296486318973,0.080752497483167,0.0826029347155432,0.0861448798187569,0.0885905919563203,0.0928167487643329,0.093752701091609,0.0968912610364156,0.0978931234420802,0.0986615954752834,0.100149816131334,0.102674493004352,0.10236560308648,0.104174716182993,0.105012833660813,0.106659792611851,0.106015522463094,0.109017593482609,0.108553283729707,0.112592519719534,0.110988234535209,0.11087320567118,0.110982233722338,0.110074554964474,0.106313505603188,0.106747971829337,0.104389050506455,0.104258847926131,0.107143191103622,0.105773125597252,0.101095636258287,0.0990268457844219,0.097711893668774,0.102720624639007,0.10513716412644,0.112442862919744,0.11154585404994,0.111901577942631,0.111215225112445,0.111801408658614,0.113669938275415,0.11246217924051,0.112335705240269,0.11336308355102,0.11586351285892,0.111765785609335,0.111531976821013,0.108643047297164,0.105378110590148,0.10477102201645,0.104209104923103,0.105723014009269,0.111425660935931,0.11015744349565,0.111574636478266,0.112819278771082,0.113881639246098,0.11171447089908,0.111971768200022,0.11126783659217,0.111363887109085,0.110111553667805,0.109317742303735,0.110073745894418,0.109765621676709,0.110399818161536,0.109878758684041,0.106469672381254,0.106763287138595,0.105928062549049,0.107205608488546,0.106838434311963,0.108203041680367,0.107486942768343,0.107288393518068,0.108124693178573,0.103903124004854,0.102184608783254,0.10302798638891,0.103361044761148,0.104558423647103,0.105457665893383,0.105360649224695,0.102897673823968,0.100501072200251,0.0984229469211904,0.0921165501276997,0.0860481211932634,0.0778250774538902,0.0723027306544632,0.0650439123348368,0.0564421172110802,0.0503033857938407,0.0498619906992943,0.0459918120774585,0.0430424773718469,0.0417724113993451,0.0404668444132462,0.0393872864992695,0.0381740198220342,0.0413386760011921,0.0510937380762077,0.0608425343058534,0.0657497408881601,0.0677273023479656,0.0598394284798192,0.049220008214863,0.0430758628394224,0.0419359164311291,0.0369919359721854,0.0359675269782918,0.0402140099810738,0.0400088304330935,0.0418421104843418,0.0441945324352683,0.0391658972272119,0.0345292683376091,0.0297802848772531,0.035178702562315,0.0336964919761242,0.0330452095305705,0.035082146584126,0.0359051780560836,0.0382409269447086,0.0477952677628637,0.0530425995014348,0.0574465439475025,0.058613732149582,0.0557397390984523,0.0535705270575065,0.050584740141417,0.0488401672610839,0.0455701596235631,0.0453018389185468,0.0486379829910043,0.0446637689852551,0.0381401143567331,0.0313654052763336,0.0223595140356132,0.0180444342098258,0.0126274070573112,0.00980674937855495,0.00514407409771747,0.00419626921238484,-0.00316000906202304,-0.000412297575274576,-0.000210757913990548,0.00201113618287788,-0.000581883903554636,0.00218245349941295,0.00132588759577969,0.00781101120745364,0.000886221302047902,0.0102810916566836,0.0103108782802586,0.00812622491312676,0.00556268117178892,0.00943230367450257,0.00648618023233879,0.00834972916229217,-0.00138539048393535,0.00656922287823353,0.000810202184935669,0.00554405928474174,0.0129637939576815,0.00192462606330946,0.00455072572298926,-0.000530992262382782,0.0106404824301862,0.00158082230710811,0.00117315028771876,0.0113535724066532,0.00630130845736596,0.00905179986001395,0.00398803301535992,0.0138427794627232,0.00537012027146097,0.0113676771449419,0.0130994516141564,0.00631634817026663,0.0183767374127397,0.0122039197100964,0.00943742814321951,0.00750607662157586,0.01294100311586,0.0189872268685132,0.0199572514606788,0.0174016671860032,0.0255193610105397,0.0199552784347418,0.0190808630970528,0.0190991742435135,0.0143929827183667,0.0273883209809231,0.0407725898646064,0.048735523359118,0.0396205399146942,0.0509303639755068,0.0431012471019018,0.0464034600459273,0.0504767038114386,0.0445250928303006,0.0446229241416632,0.0392838946156603,0.040315350004843,0.0350139829111033,0.0417403097982778,0.0424304994676538,0.0457058245049019,0.0434330055453097,0.0425887264399241,0.0414489748484958,0.0443752173607081,0.0566504035179936,0.0618232073960961,0.05595560358315,0.0603860037045677,0.0562501187145149,0.0621919020424952,0.0646380156695979,0.072983225831917,0.0772085573380021,0.0813889358168051,0.0799583005427231,0.0790719943768963,0.0782219506717977,0.0852948905833276,0.0716871360464518,0.082200668062394,0.0882251595184301,0.0817725846147352,0.0879188351035144,0.0881980568107166,0.0883257787733047,0.0848903468615571,0.0869201688690099,0.0920917435558822,0.0880749582196728,0.0893599673875301,0.0834848108020087,0.100096931614289,0.085836641904043,0.0867924100810162,0.0784463646132014,0.0768082793833095,0.0825999972343122,0.0823145857105771,0.0867295405366425,0.0822273849238056,0.0867116725447929,0.087761554773876,0.0868706585598442,0.0924149545400939,0.0760190222208967,0.0867161664925259,0.081586582136854,0.0842867085481447,0.0877287130062868,0.0834034322247235,0.0875324099669589,0.0868122345795189
02/06/2021 17:07,0.00326547369726074,-0.00238100231019917,0.000269033308972472,0.00463341101455346,-0.00077909543591005,-0.000940409199571734,-0.000860854009285587,0.00054120113620524,-0.00294694981487029,0.00164668097918632,-0.000793386955128156,0.00108445017557042,0.000984381713697886,-0.0033743785393733,-0.00153140220898242,0.0018414585258313,0.00526149086260562,-0.00246262959893888,-0.000566673099349102,0.000727709826913762,0.00311144402673817,-0.000675772245691456,-0.000370582820872567,0.00084822306829373,0.00173141563768935,0.000958532176525481,0.00207751402258508,0.000590369780684826,0.00253661466801875,0.00108571557720997,4.15711023265737e-05,0.0032059106022991,0.0029594254263959,0.000691383311417095,0.00352802588133332,0.00289370636949608,0.00769531899345964,0.00529475441023097,0.00789328409121701,0.00443892244463244,0.00934447612993781,0.00889253605575826,0.011310185365916,0.0138932562998097,0.0136667832406897,0.0168656832415582,0.0165219769268275,0.018242801495301,0.0204790468066767,0.0188873372165845,0.019497669744459,0.0207084557700027,0.0225783171707192,0.0212535635274165,0.0229365236250019,0.022110885003783,0.022625458947002,0.021493055730307,0.024301511221302,0.0191549441221339,0.0216276096539107,0.0240402500841906,0.0243279734077537,0.0240053064002448,0.0262831224772458,0.027837565441943,0.0253071221826384,0.0284114267733702,0.0239244162408488,0.0279542529386346,0.0269130699245743,0.0229997243863105,0.0259653023852921,0.0261067835314711,0.027732723433766,0.0257940943045014,0.0278790094411176,0.0254230140430242,0.027089296719134,0.0300569908996902,0.0262784096138568,0.0312373814736393,0.0311618008863175,0.0336252944571656,0.0305875774026113,0.0335306873052452,0.0292313255087481,0.0288916045658149,0.0271110950320203,0.0252140149987173,0.0290115063308688,0.0293992358559077,0.0310144044037155,0.0307220358703905,0.0297488023687763,0.0322152702721535,0.0295474656776269,0.0354621870628514,0.0324420511763358,0.0369025210393302,0.0369738450458052,0.0393886066837787,0.0365484499279472,0.038518650786747,0.0377554342150592,0.0371990237042688,0.0388774160959073,0.0390136845870299,0.0346387039531537,0.0380211971254514,0.0361803068757058,0.0334434107717376,0.0320730810528234,0.0334608301370118,0.0339362695968163,0.0349315626730852,0.0390672171221285,0.0425616264118822,0.0391878594314337,0.0408486123671444,0.0394156975316645,0.040379073807451,0.0375962321359173,0.0329881189086942,0.0295625607603302,0.0272757460488775,0.0283524245186202,0.0326286294121278,0.0335149984645142,0.0331838402841082,0.0351684923756145,0.0355046625217956,0.0341707181024642,0.0399460579481619,0.0382364183509898,0.0447302788584516,0.042190012372608,0.0408351661859346,0.037964350589342,0.0338327037004054,0.0354628977563874,0.0365351923329532,0.04061120671314,0.0376285066329451,0.0367219221598454,0.0425175354407438,0.0438508219862582,0.053311839068508,0.0592388875929498,0.0621573412223115,0.0635492901442142,0.0669898086922482,0.0657768671210396,0.0654660528423607,0.0679215727180666,0.065642544301503,0.0642298547454458,0.0616312276489298,0.0639484653424967,0.0623003318937649,0.0656640742468553,0.0692377356032859,0.0653806472936021,0.0653769087019608,0.0645782047621517,0.0694688334632753,0.0693222646561685,0.0702365138476301,0.0672259196043322,0.0703477816898885,0.0697045442488622,0.0722658191937487,0.0703044721090542,0.0682568968307134,0.0719834109103913,0.0681714262348839,0.0696121231664298,0.0665635839047889,0.073149712171221,0.0716472185804106,0.0709851067805923,0.0686457564591336,0.0700136550887725,0.0678758746167731,0.0696914433524643,0.0688962237034617,0.0686046585671923,0.0689582656537733,0.0676804010700666,0.0674420374384029,0.0631854078021433,0.0571703546992596,0.056198722369915,0.0581220679360959,0.0684517516602041,0.0685442382325567,0.0714532252846654,0.0681850756137892,0.072060047998896,0.0737763384580239,0.0782507183439262,0.0779354623425543,0.0738194169653282,0.0730694307113993,0.0734766723969126,0.0744592039258477,0.0756764733610722,0.0810424319085077,0.0823287053067621,0.0825741231327608,0.0832174282474628,0.0842184399890455,0.0842118652019988,0.0811748282683841,0.0819259292096394,0.0832709471951677,0.086781025180102,0.0871049637042628,0.0887195840287201,0.0903808446671276,0.0937087493659901,0.0947245326326256,0.0926148440170354,0.0899899800709616,0.0870893868751011,0.0911142158405069,0.0890579521902743,0.0908565305468114,0.0932347938890941,0.094173367609184,0.0941911103235064,0.0909337837914716,0.0899552486576392,0.0916050971898532,0.0921395559693494,0.092926064102833,0.0954470863732097,0.0952450266191733,0.0950279541032513,0.0930033796033397,0.0917007637032878,0.0932336464884777,0.0931107801217886,0.0909479934776061,0.0906818886803277,0.0922603002014263,0.0934638805954661,0.0925629887513943,0.0926925644008442,0.0908029997669528,0.0937542267575324,0.093775870063352,0.0942850345136725,0.0935935204997219,0.09359074041848,0.0929183430731262,0.0920131699443957,0.0935817906987067,0.0928383574147851,0.0945743935908969,0.0953156916629828,0.0939003087938151,0.0943363503537352,0.0949125501411808,0.0966129403535125,0.0967272370401588,0.0974194588215773,0.0966013846632454,0.0961412047326631,0.0924580741027366,0.0862953966481143,0.0833257944746631,0.0840970418251592,0.0911594077744607,0.0908121029526397,0.0926059715219312,0.0956113876114429,0.0980370685742843,0.0942546982745279,0.0930563883563907,0.0945434795980062,0.0952375068823116,0.0963310694851999,0.0981858327885518,0.095341360810787,0.098036488283927,0.0974377687575782,0.0962207782688646,0.0950825290453838,0.0951895029787856,0.0931797787294505,0.0911723578965996,0.0893194341819426,0.0892552071894112,0.0891309488993249,0.0886762968876384,0.0872037862897162,0.088485430832339,0.089513163815684,0.0926611880353896,0.0920152046304173,0.0893808634841566,0.08863921561653,0.0928233554270996,0.0928706168321123,0.0923810062041555,0.0939353268052861,0.0948661217409776,0.0932372919820754,0.0937896842840884,0.0899507968579013,0.0897096915364085,0.092026508629928,0.0892682384263518,0.0822420214234145,0.080543756591794,0.0845525538700212,0.0836159763556372,0.0891275015879466,0.0906937330465155,0.0909067421647159,0.092267422161566,0.0908379124600304,0.0904198158893462,0.0916378405285534,0.093735151960168,0.0918127310853425,0.0897569600313765,0.084156089915836,0.0831274180561803,0.086609256540772,0.0911419385480506,0.0911049948215194,0.0907965521112084,0.0921519142095678,0.091467845404692,0.0888170551976038,0.0858812957979766,0.0884203867323129,0.0890151916378391,0.0898226568459803,0.0929188611981215,0.0903341800277974,0.089136207049188,0.0899891131725399,0.0915227978856414,0.0884955183924377,0.0863562017167817,0.0847412908443987,0.0855098197266409,0.0879185408975579,0.0871059786549108,0.0874471212624237,0.0866985572727193,0.0882025937556357,0.0873876939678694,0.0876435936767129,0.0869731789514363,0.0875683257182042,0.0862493738625953,0.087623177514672,0.0884558837677957,0.0876959955510779,0.0874971428368687,0.0862422552334908,0.0860562407569636,0.0880679757108843,0.0868122184421681,0.0892484915519446,0.0864489890507787,0.0860925834231275,0.0839094077956592,0.0860022973373629,0.0833205836134845,0.0841981674839544,0.0847112147896944,0.085342776645479,0.0849013370104052,0.0840195752832469,0.0834526715790353,0.0825193425976846,0.083094867223989,0.0839416566467624,0.0821454260977364,0.0807714818372882,0.0822732549780052,0.0819159818933314,0.0805668471992217,0.0799955812708792,0.0771337025050673,0.0766421769170156,0.0746339793001248,0.0738369554217237,0.0732074198913574,0.0739158269866632,0.074987001077915,0.0740738729672993,0.0734247077871434,0.0722769197673401,0.0731111368206401,0.0726903065481408,0.0719898509577283,0.0742815821944004,0.0745606902851438,0.0761057626224533,0.0758000238167338,0.0793158702733207,0.0806952313273351,0.0827155311696141,0.0821064066447665,0.0844562122831136,0.0826565098113697,0.081276490969556,0.081548079367698,0.0799685295733722,0.0784567700023048,0.0735556895707524,0.0691868012649553,0.0669671436744111,0.0674684915566425,0.0687003562007686,0.0710611343090599,0.0729235124797553,0.0710460405888069,0.0716566300891195,0.0708548320400375,0.0728483780505502,0.0712703006396699,0.0741847139679525,0.0743202353906888,0.07457883413309,0.0750515514867397,0.0758371126621077,0.0756614845035376,0.0770933824522208,0.0781785280003639,0.0778275442546142,0.0792205309298603,0.0798512640752296,0.081316847338181,0.0801575319399831,0.079930907266055,0.0818348712828082,0.0809984835459593,0.0806452733086754,0.0809405416950596,0.0824099132629194,0.0820291582341226,0.0815142120571821,0.0827390477002422,0.0825052543216686,0.082138050791181,0.0816285638280296,0.0827371710612675,0.0835963040889867,0.0813015367097599,0.0832622341823113,0.0822339263033971,0.0828228015528606,0.0840998563815911,0.0853943249545713,0.0842268268017589,0.0847022652965637,0.0849249130503499,0.0849184143730671,0.0830764455094595,0.0843562760988327,0.0833097981212782,0.0815787648885891,0.0815454244055438,0.0804513440614279,0.077390226012476,0.075818827974803,0.0759560974128548,0.0749028399938014,0.0762211364872326,0.0773956710645126,0.0771641953145933,0.080409919375102,0.0809378260207783,0.0813293725677342,0.0826215192818747,0.0842696892124222,0.08580672538388,0.0869379222002152,0.0875292723751996,0.0875460403723891,0.08930566076917,0.0906476069537185,0.090849987916894,0.0912107266306414,0.0908514885555385,0.0902822777661344,0.0909586096664861,0.0908351909364883,0.0924390692266559,0.089879923791329,0.089218650228884,0.0853134341141819,0.0854048497089028,0.081577600486728,0.0813773834300487,0.0832044627328059,0.0841968117146542,0.0868988961050226,0.0853675268296015,0.0878223617981787,0.0879397767287972,0.0887331506235781,0.087497461073767,0.0886767674481761,0.0825162558026398,0.0820326857968811,0.0825788865744035,0.0855023696289394,0.0876050897691672,0.0918620467522033,0.0935988620149744,0.0963892599194829,0.0994512066403958,0.0973488707106938,0.0990899568011643,0.0992926270206817,0.100594699186653,0.101052800125638,0.100079853695912,0.100785409417724,0.101440790595528,0.102308154703396,0.102243941254549,0.101831152624458,0.10122837636328,0.102829868497652,0.101325095682093,0.10247117397083,0.10204689818869,0.101669343705216,0.102512499708581,0.103035951005133,0.102356475322668,0.103556439490021,0.103727684003131,0.105144283190892,0.10306812073049,0.104954681663851,0.104004750336501,0.104949720034224,0.103786040697578,0.103440062793865,0.104565249580257,0.104053147361376,0.102048203012444,0.102938901709017,0.0990874975308675,0.0923465812993403,0.0819442985228501,0.0736867664822893,0.0671052078286431,0.0624554555686921,0.0654860638050564,0.069364906377222,0.0720297449575408,0.0750077804296575,0.0771832919972006,0.0797065137284225,0.0771256592139574,0.0780257404382057,0.0777041471443212,0.0817291267980479,0.0857354438620125,0.0885342841494523,0.0889931889696801,0.0877826952258641,0.0879178027392888,0.0826835525528186,0.0808687791694823,0.082167592042057,0.0812900402809296,0.0838632770711711,0.086732870345826,0.0879616483674747,0.0888878873352025,0.0892217783517273,0.0909952749565643,0.0924514286027739,0.0926333242033559,0.0924306030784219,0.0956726204435239,0.0948460076286264,0.0954095999192607,0.09511521387651,0.095768574439898,0.0957173379100522,0.0944899320026985,0.0936088561435392,0.091895989877334,0.0845176063537539,0.0759092736345465,0.0674697738464251,0.0579884836890495,0.0500111489507126,0.0459985971622377,0.0448211581359666,0.0490137974706834,0.0555076701137652,0.0601430594200549,0.0633163909969023,0.061777695887117,0.0584934140833388,0.0562134821770304,0.0526238616563821,0.052608340349559,0.0525234612738835,0.0540197970632207,0.0545061968618938,0.0546591334679859,0.0554940702552066,0.0562868139328092,0.0577963126092138,0.061776330861636,0.0681554320678787,0.0721815595936576,0.0783883081541539,0.0828843142387462,0.0837023640585855,0.0835557011721034,0.0840390343336168,0.0854173537143472,0.0865535366230629,0.0873985534150604,0.0911080072590962,0.0919303742415205,0.0943486891070079,0.0962453033940095,0.0979068424896656,0.0991604415117169,0.101247828109551,0.101710904180673,0.10302308086643,0.102830544079657,0.103924223686917,0.105368858155976,0.104885548695613,0.104592883127148,0.104277328359086,0.104872591481854,0.103682176097458,0.102816563913909,0.104745795978513,0.104416075279825,0.104648008773714,0.10420859291628,0.103912764989725,0.103903712846713,0.103411258484968,0.102894870561535,0.100084677925412,0.0902229154990592,0.073607284650825,0.0540589108655385,0.0354478001051403,0.0212890753669821,0.0143483577524839,0.0127414819175294,0.0137332673099765,0.0171215319754811,0.0214239261163343,0.030094947907053,0.0427568601872928,0.0552849399597971,0.0690650478582879,0.0781055616074203,0.0870607741906569,0.0921654125573763,0.0969374884363915,0.0978771862903061,0.101314634237624,0.101155897765404,0.102055822580595,0.103347674668928,0.102518315983031,0.103237389239013,0.103443308230248,0.103779750648329,0.103822865617867,0.104467558008477,0.102293900126437,0.102906885902993,0.104154115341047,0.102116058543269,0.10345082640255,0.103776791962562,0.102618367746133,0.101174284332882,0.100908980585038,0.101515431372554,0.0977380915604206,0.0973946630939648,0.0953409683201982,0.0938020019904685,0.0894617170290739,0.0879774067580692,0.0878298527370004,0.0863592840464084,0.0857795319961112,0.0872068627936458,0.0882444334800249,0.0897644432761792,0.0907015207546839,0.0906995696130512,0.0894686745290017,0.0872604366771898,0.0863072984508297,0.0861184976955728,0.0870216227211518,0.0877196789270161,0.0857044614570532,0.0857263514933918,0.0845584949878061,0.0825948547070219,0.0824317578187383,0.080113700848811,0.0831943419409013,0.0838668335813745,0.0879647320493223,0.0878001894019463,0.0888947042532694,0.0878452488920435,0.0868724842927226,0.0850435835499536,0.0826832510638591,0.0798234939657059,0.0756294110455653,0.0733447001818045,0.06758228408661,0.0613019218679245,0.0560156660357066,0.0512646605989184,0.0469043653839818,0.0426635925690958,0.0439297562588447,0.0424613427131643,0.0416730697377725,0.044122690251463,0.0471183377119265,0.0524975715382777,0.0544283044235669,0.0566130580612883,0.0530466919489021,0.0478283893125415,0.0459181532792474,0.0511860811087291,0.0568433137617509,0.0625522213642294,0.0638605512813726,0.0599685696815656,0.0585995352638418,0.0572812864691726,0.0561729869430483,0.0564330239809979,0.0600097075621944,0.0597562261383486,0.0607210700633585,0.0640234949225316,0.0615296837264063,0.0669466002630729,0.0679484461358345,0.0736880222819622,0.0741468146085526,0.076077976999621,0.0756050379563517,0.0779075529444866,0.0799967018401638,0.0801949394733122,0.0825958297092296,0.0803504158358432,0.0854806670293404,0.0859227415698057,0.0858390860240945,0.0875169723140041,0.0876823612150861,0.0895354079134216,0.0888381636323584,0.092697435688534,0.0910210181224044,0.0913058664113493,0.089476177569391,0.0880101168280432,0.0861339102644514,0.085268207520325,0.0873288259540878,0.0859064163381301,0.0865255749577531,0.0813944690052694,0.0803314807286359,0.078990973835684,0.0819903297092486,0.0864238713100998,0.0901976453574519,0.091033626935117,0.0925370838169982,0.0927644511255165,0.0915183643209889,0.0929967985959983,0.091786074347778,0.0928672608183273,0.0942113631325968,0.0932271074739044,0.0952020088709782,0.0918084599879892,0.0882184410424264,0.0856752156607084,0.0829405330486298,0.0883320192209117,0.0891959203492766,0.0928561369687845,0.0919262955697216,0.0926500334488936,0.0917105365254058,0.0937759724590131,0.0910675515489582,0.0912686903768899,0.0901643365783976,0.089827232005688,0.0896230022064201,0.0897471904810932,0.0889125696581013,0.0909347257725079,0.091277544736067,0.0888312782203344,0.0911604162664417,0.086735274666714,0.0880839701479172,0.0877723554923817,0.088014526768264,0.0875117314860283,0.0877157088867255,0.0905300729871628,0.0877759125659838,0.0886184106806912,0.085044741082537,0.0833523969521982,0.0837057005582085,0.0849277833259807,0.0860564084534944,0.0850454785414316,0.0840429245943766,0.0795637396555469,0.0803569502042066,0.0716649766361783,0.0710747784330522,0.0657218448951344,0.0578382570665232,0.0494278720376654,0.0436622975385095,0.0421625663676088,0.0366830782508641,0.0346488451789946,0.0348063873373714,0.0330203812748482,0.0323537905173063,0.0304856569235877,0.0319413060758178,0.0334402075406447,0.0407373282650301,0.0474319949474084,0.0524407462377075,0.0521101420881048,0.0483783592558597,0.044007169064187,0.0329705268108901,0.0285734304304548,0.0286155855327499,0.0305183776226716,0.0282690299190995,0.0317752161051727,0.033889330566582,0.0340592061613106,0.0312101976309328,0.0273938237510818,0.0247465762255479,0.0271648188187509,0.0274123869626572,0.0231299651320705,0.0261293402056692,0.025582978400496,0.0314394806511332,0.0369888443573714,0.0422727511793148,0.0473774010325541,0.044674736177159,0.0463829900821706,0.0403745002490113,0.0405828013530044,0.0347485477108756,0.0337060024351018,0.0353607183950082,0.0368580120072595,0.0374320265755067,0.0278308458695734,0.0210848285669077,0.0185998673652756,0.0123523720607202,0.0108462591095558,0.00776295505410645,0.00523207498251217,0.00403699066954881,0.00473917162048862,0.00261999384073287,0.00164841289453168,0.00277699720102421,0.000990018929494143,0.00609727814512963,-0.000166678977681716,0.00537781489045329,0.00552182908692613,0.00244187100683442,0.00905384769191466,0.0102046728716317,0.00885048401100613,0.00120922170545356,0.00339872558665837,0.00789977144059193,0.00181363672997489,0.00175955665377786,-0.00245786210582094,-0.00105447003180238,0.0137671945670366,-0.00025560780784931,0.00291280167354171,0.00916014679775271,0.00199490945744357,0.0103018999011476,0.00452173671778551,0.00999545480201322,0.00399622698951937,0.00943576937716054,0.000836127593606284,0.004798360498075,0.00391484996566726,0.00368767214597744,0.00816360946274861,0.00713245778928486,0.00939068488813787,0.00602274853559862,0.0093004225434777,0.00198296202008415,0.0162991185881543,0.0113802091173508,0.0099451312964548,0.0125019275275381,0.0155958225801599,0.0229324647743352,0.0140297041553584,0.0194651940202249,0.0117631053235463,0.021371965125918,0.0320743902787693,0.0353503366244767,0.0413442322452802,0.0338882527098995,0.0450983291304193,0.038320159880123,0.0367226381206223,0.0323680323166782,0.0348917863040196,0.0261236274287239,0.0230022419952467,0.0264858929612589,0.0309027675942652,0.035125509881035,0.0309972786677355,0.0362570978833763,0.0355500951611881,0.0342000280592227,0.0400895263851351,0.0419142850900383,0.0509176711364737,0.0434075840658502,0.0552049668037763,0.0505308320077008,0.054691079779963,0.0563723050150191,0.0648417643546471,0.0591037192639021,0.0603496035493017,0.0642963557506042,0.0634763065850875,0.0710250548557272,0.0648781962156559,0.0677447972519977,0.064375257501419,0.0569426806150217,0.0689159777841921,0.0593401181709783,0.0798959534696887,0.0651726212365475,0.0771338828131928,0.0632834042544419,0.0747756143125762,0.066043297334969,0.0734191965153062,0.069722860620461,0.0715021067252007,0.0785565034824118,0.0698896094599534,0.073418646176414,0.0635728542541308,0.06844540706337,0.0702391720619093,0.0635964033821967,0.0886131242436264,0.0651204272612276,0.0678278334849954,0.0685463515981761,0.0644653732341997,0.0714208254137883,0.0670145397641679,0.0629463425114139,0.0746588026466127,0.0759097995238808,0.0602524251563273,0.078676508717349,0.0749101067614338
02/06/2021 17:13,0.0035918538735067,-0.00253413442724481,0.00300066967147418,0.000991329640652237,-0.00171034988698421,-0.00461955554441955,0.000648497687295263,0.00188273062381419,-0.000456989000229026,-0.000141220724428911,-0.000752917113220588,0.000434404380393484,0.000277823907917421,-0.000827969005986791,0.00275025690847157,-0.00116566997802788,-0.00304116783969471,-0.000364832431500906,-0.00353265299703026,0.00318284042698557,-0.000577151130494115,0.000157303074968538,9.33518590426348e-05,-0.00221706503434121,-0.00108542637444347,0.00167350973518332,0.00176109114694046,0.00263948792847872,0.000830427048964889,-8.89133267134564e-05,0.00263714746071179,-2.95059717877099e-05,0.00490860754045641,0.00371078374213806,0.00195013759183525,0.00385092667479444,0.00539873516796487,0.00403493386272693,0.00282500149484419,0.00651469862019543,0.00653768998242245,0.00595977120961649,0.00820059130779374,0.00868199150776013,0.0109713189160503,0.00745318148503358,0.0155236648681432,0.0147485933476647,0.0172419952695236,0.0126288845674353,0.0173860602434732,0.0183216527688561,0.0130025821490172,0.0204821727252666,0.0168658599788448,0.0189973214313561,0.0179250043579292,0.018932675390368,0.0182939409492486,0.0196576847780739,0.02132824676246,0.0209684536950443,0.0185382158726165,0.0206704287277572,0.0225145479095454,0.0201340447780378,0.0196034684350089,0.0241591666304385,0.0225393453484435,0.020222317319387,0.0206476044997404,0.0247180033157298,0.0225215434010358,0.0242205001579912,0.021913041438725,0.0208848986015192,0.0214215232234836,0.0244422849084627,0.0280078459444609,0.0233407030663033,0.0262027518684849,0.0229408652320924,0.025274819305677,0.02533166208797,0.0273370176317251,0.0239079812976056,0.0250682004278264,0.0216281832487006,0.0201326154084611,0.0237984537769189,0.023059032659646,0.0248470063801835,0.0241554255683126,0.0241240288756207,0.0232529114706822,0.0250936598558653,0.0291574577732796,0.0275803273304906,0.0252236511333989,0.030054930741998,0.0334608217098887,0.0311277369387742,0.0316251351879761,0.0320057135967241,0.0346316798678055,0.0319862492210231,0.0328416849558205,0.0331955172444493,0.0309204888769883,0.0320035922915386,0.0291589790647781,0.0282357806937387,0.0250305732409509,0.0287200052800193,0.0282595601963041,0.0292627886731553,0.0322095580230621,0.0343709644619435,0.0349971156362927,0.0321000278365555,0.0321456535361483,0.0313711422625872,0.0298378684419649,0.0285260166406788,0.0237695097560454,0.0249041565839087,0.024712176013623,0.0272193761973239,0.0282534281143028,0.0306801806246419,0.0303016605590565,0.0294778199407897,0.029603615039999,0.0285158665914488,0.0336505899924591,0.0361872136940773,0.0364720258688506,0.0342384753909093,0.0310361061306777,0.0240230714653351,0.0267099832354399,0.0291121373061101,0.0319806502215985,0.0289311533503389,0.0287982259220866,0.0330714945885806,0.0398805246585274,0.0412109833047592,0.0486840183698029,0.0512951916703699,0.0520274921869655,0.0544980192576422,0.0561311414195583,0.0521112484073346,0.0532094882725224,0.0523532240758772,0.0532256952247913,0.0512587118233787,0.052160870832188,0.0516423069840311,0.0522668185356954,0.0520726954362151,0.0525602656408837,0.0524538924545652,0.0540852856648805,0.0574559692436869,0.0557234646100271,0.0563979024066314,0.0567841095558171,0.0570237780462022,0.0572066296178464,0.058102384280836,0.0580570141699674,0.0560287288639777,0.0576564125226939,0.0553212455303949,0.0546960415432701,0.0560893319659831,0.0586737317278488,0.0579296628460371,0.0556567881642106,0.0549147122636886,0.0539930533927535,0.0558312891274818,0.054925977497812,0.056242777094225,0.0546896708270827,0.0549205067991198,0.054865308396367,0.051969940165617,0.0489299920169268,0.0463385215674299,0.0453408835733946,0.0473029905152487,0.0528858568981929,0.0584360548324106,0.0565348941246324,0.0564171270576742,0.05687983272376,0.0601292528116744,0.0614466912601978,0.0614497724571517,0.0600956673621024,0.0578390188641333,0.0577401369577552,0.0580537561977252,0.0599151928539328,0.0642041617329638,0.0650703965650541,0.0659337771585129,0.0661249781650963,0.0659146860562189,0.0654320708795136,0.0643218992704272,0.0641793834545026,0.0662426859209731,0.067089986782325,0.0702283106519209,0.0687414420531782,0.0707096926367517,0.0730097832346713,0.0722720501277006,0.0731295086148835,0.0687418690838666,0.0686592987591338,0.0690752142851739,0.0702282106644447,0.0712965728295974,0.0729885984346629,0.0722000602611775,0.0715649181339891,0.0712824393655073,0.0709519422680408,0.0704233281008975,0.0718028618954443,0.0727084228309409,0.0730064747933223,0.073990733841747,0.0726297962573078,0.071538461150367,0.0707389274933505,0.070234968560112,0.0732638169956658,0.0703981101308404,0.0712023884744604,0.0710771887422701,0.0709380439198103,0.0708844428629547,0.0703579714416122,0.0704427012563018,0.0713812020468073,0.0731579851221121,0.0708141764524442,0.0702487106585883,0.0715175241186195,0.0717907142094472,0.0700538466392068,0.068954368280202,0.0712658454037174,0.0720879565852827,0.0709726737682719,0.0717004748105073,0.0731923862976968,0.0723925736429355,0.0721471802251671,0.0726281465046906,0.0727561879303802,0.0737634979736755,0.0699152684211711,0.070064562250397,0.0646448356591267,0.0625184481068503,0.0641854241314423,0.0679275553455104,0.070245303113611,0.0695749562669598,0.0719726219316594,0.0724443960682667,0.0702416449764856,0.0684788753924076,0.0706599834406167,0.0707263867580179,0.0716786407251838,0.0733002970816139,0.0721853513489517,0.0711984639621077,0.0717464847683387,0.0719972612830969,0.0698436999400512,0.0698953632492908,0.0688824727883949,0.0676196878649941,0.0681937278822961,0.0658224893413807,0.0659068891207183,0.065166788048342,0.0656583492271246,0.0643190600109759,0.0685082266349364,0.0692629345915918,0.0673434630246854,0.0659783501056341,0.0655284826283329,0.0686523836101863,0.066691266766232,0.067963229985551,0.0687509852720548,0.0682518150578795,0.0673957693781633,0.0675179450744989,0.0655039581053621,0.0657696292154225,0.0674179880061001,0.0652611983511702,0.05946550958795,0.0578068192956967,0.0604153965356528,0.0622223319914166,0.0637997982486199,0.0662816643347589,0.0656435128991988,0.0674355692756223,0.064834275874371,0.0651165575641268,0.067784069071722,0.0678252351222895,0.0652643176139282,0.0645661056718363,0.0598707066575231,0.0598998083578535,0.0626477188126818,0.0636132521752547,0.0660459573073732,0.0645243484366535,0.0652512501131264,0.064547371489123,0.0625479605395166,0.0608753861140391,0.0615784729636535,0.0630547827443354,0.0635168079150809,0.0653508454869436,0.0644718790763839,0.0617820613753762,0.0644125255996834,0.0636708933743572,0.0622659273249746,0.0613988772773726,0.0606461419522973,0.0607749290924901,0.0603987076113793,0.0617863187314422,0.0604553689537713,0.0613877094930338,0.0606412382294661,0.0615164369094847,0.0606690877956698,0.0610438027731419,0.0608673288906505,0.0605971323539342,0.061321689259892,0.0615365960912344,0.0617023346641201,0.0602780295559959,0.0619224457032726,0.0606339843464873,0.0614246523113631,0.0602791175303175,0.0613942344569922,0.0608272375352956,0.0597799913230851,0.0574559611500623,0.0570827037269867,0.0584859301719764,0.0579119578351665,0.0567683786753894,0.0591130790847598,0.0588613229864887,0.0567071740520238,0.0573992035053791,0.0572159652327783,0.0572419281518234,0.0577156337887205,0.0562651979146288,0.0566772653134342,0.0550855407479971,0.0549209548003485,0.0556425583059358,0.0543787227720193,0.0535407601962257,0.0508293149921777,0.0508363430569819,0.0496174062405706,0.0501113836151407,0.0510361523588425,0.0509431866633673,0.0510276569983636,0.0481506401159439,0.048807036617201,0.0487818339112077,0.048906345492803,0.0503012397544942,0.049873712202308,0.0490528843189372,0.0499102295778049,0.0515639186921663,0.0526827321389486,0.0546638353049207,0.0562518340568632,0.05580586268692,0.0556010048389705,0.0558489892838028,0.0555301634533797,0.0542639733836536,0.0543172409033821,0.0515323348780185,0.0508508868618355,0.0470087179822775,0.0461460914993653,0.0464719144900412,0.0460619259385449,0.0471347637676078,0.0472540875604046,0.0465394205764453,0.0475969408838714,0.0475636714224166,0.04654046169157,0.0481913227833274,0.0481205959713143,0.0488713160619149,0.0498374539223161,0.0499031940932732,0.0511258673698284,0.0493129416240665,0.0519506633674808,0.0508363116139239,0.0515945108590084,0.0527575909466565,0.0539570733429348,0.0525719761070843,0.0539266105081223,0.0542951981059313,0.0532266613263945,0.0546680996630464,0.0538303607497708,0.0546782724157745,0.0542023719455214,0.0547022002736278,0.0536563177017418,0.0547477316865382,0.0547422782512808,0.0537798668473244,0.0550185444127857,0.0543985776148106,0.0557002640547546,0.0541442524105098,0.0555958155836173,0.0549828980825159,0.0551290354686757,0.0561259468784337,0.0565779949862916,0.056824898178347,0.0559863863094479,0.0573974843874393,0.057513296582015,0.0566796570891941,0.0565883161351543,0.0542673434161687,0.053141731049386,0.0545376384134935,0.0536723886206459,0.0513075793134811,0.0500698884086281,0.0503487884725441,0.0501930188722988,0.0489998694517948,0.0510020101770453,0.0518523165028264,0.0510627384323603,0.0544905330592872,0.0542702368815337,0.0552865683199629,0.0548586407874716,0.0568610921891186,0.05686731925613,0.0594077591987968,0.0590930848501906,0.0605707809273167,0.0614455699317999,0.0602426372216024,0.0599013726432569,0.061102006031223,0.0620442333461192,0.0621333270953434,0.0626338051843421,0.0622991765147589,0.0599483774690883,0.0588321138158287,0.0591760976777247,0.0570153293491084,0.0540691064042989,0.0542119526247597,0.0558373777212499,0.0563922073243893,0.0569794532196488,0.0566747608697201,0.0589878635685864,0.0586585846034201,0.0598555734218317,0.0577118493401617,0.0568067233636324,0.0556031368724272,0.0548231180976823,0.0561612347246546,0.0576347917237326,0.0602283704348556,0.0612472846103101,0.0637705630608018,0.0640639645038384,0.0657763416401741,0.0664689639642549,0.0666164384862018,0.0675860437295074,0.0674502364859928,0.0690964616170027,0.0680936761616153,0.0682651950789833,0.0670248838314806,0.0685748747933009,0.0703834933456038,0.0692411058864925,0.0710191100256321,0.0692080374196064,0.0695151161049774,0.0684066879317649,0.070656126849487,0.0694348663278721,0.0685980258414437,0.0693137398675281,0.0700528749888236,0.0715772123393409,0.0691110308780367,0.0696474563519879,0.0699164172099105,0.0705831699540214,0.0703596746018006,0.0702052652846727,0.0707867580484986,0.0719441773385732,0.0701334368429224,0.0702763722053159,0.0699046695036478,0.0690700073310417,0.0678683615198985,0.0635697509501141,0.055537014163939,0.048650565953395,0.0446490895254682,0.0427861493232065,0.0434001108353857,0.0467131018052874,0.0485087893519935,0.051341303237772,0.0517834414834696,0.0518869218254974,0.0507168910590489,0.0517292497563171,0.0521461390634608,0.0544400926990516,0.0576122546783402,0.0588564388304735,0.059945306501847,0.0580274627449263,0.0577544277892073,0.0558510388572543,0.053726122706556,0.0552438117629873,0.0545247690046036,0.0566111089465396,0.0569467076951292,0.0588457200248149,0.0588602126186386,0.0595858988265356,0.0612753595863902,0.0597924273865923,0.0627437448075045,0.0606415746312665,0.0638658536035016,0.062975810883592,0.063231666566143,0.0636126324224333,0.064920126869799,0.064278735601994,0.0628196855771196,0.0625286711185883,0.060663706932548,0.057240578042543,0.0514190511136737,0.0454345195714469,0.0393840287386102,0.0332601394474099,0.0288551440834656,0.0286498973390462,0.0324937329234851,0.0372966988598385,0.0397153289152076,0.0406053950676107,0.0408494356879405,0.0393830602774299,0.0376737632382982,0.0350527293827309,0.0362617741583126,0.0355212190303655,0.0337434512253199,0.0362310290301014,0.0364092025339059,0.0363767106043603,0.0377506317309498,0.0382639331238238,0.0424220917450571,0.0452109850289827,0.049621704855462,0.0522447493052415,0.0549993155883032,0.054550020948844,0.054975672336496,0.0566849415060895,0.0556690535457316,0.057170411855341,0.0584986685161319,0.061068622853078,0.0626721560707676,0.0632915852451041,0.0657141100783992,0.0656225444569761,0.067894117664564,0.0671362280843221,0.0696121106726287,0.0700246225176858,0.0713000278398908,0.070634668362765,0.0707121394046446,0.0705518342649171,0.0706084411090267,0.0708455611768467,0.0704518940956994,0.0711843218843462,0.06984038419013,0.0702598815954665,0.0699999247956376,0.071923205031717,0.0698316401643545,0.0708919344338139,0.070380039267799,0.0702550916330702,0.0705139135074798,0.0662281240258018,0.0629485208555775,0.0507332041643265,0.0375193940749669,0.0235908863830151,0.0154883517520746,0.00881737086965038,0.00682063797393071,0.00917049106707447,0.0103468184844222,0.0145025467789347,0.0199855510278804,0.0279355018255795,0.0379614938221416,0.0448553559514199,0.0534221193815756,0.0573832741483897,0.0618134352555441,0.0644206820819826,0.0672294045652374,0.0676972270660555,0.0686860050079136,0.0690574377049826,0.0709074213895419,0.0698299636518712,0.0707696865012553,0.0709922775212211,0.0695430022572526,0.0704857453657043,0.0701926851862068,0.0707160570192103,0.0696088951923159,0.0706668827407948,0.0691468050426797,0.0700983387087404,0.071346961648582,0.0691577908527223,0.0688210844112065,0.0689457912930233,0.0669945184866504,0.0670709977594993,0.0658535379646297,0.0653196512588177,0.0622305157554969,0.0606342795156662,0.0585028468339425,0.0594643759845682,0.0573572739412353,0.0583710061849363,0.0592904348943327,0.059082437845108,0.0601211337432988,0.0622575712979598,0.0599724266958736,0.0589326679415954,0.0577303429526946,0.0577327822460453,0.0575586924645374,0.0573848364753378,0.058055765457894,0.0564663109979615,0.0564242688311445,0.0550634502528785,0.0536080693901405,0.0538843164060728,0.0549203396253504,0.0549936525333392,0.055905218073953,0.0574968302339279,0.0594933604137336,0.059997476774403,0.059478515744011,0.059770696709754,0.0580014946530458,0.0543351208256457,0.0527782956039008,0.0503763827638556,0.0475281196060213,0.043271794065754,0.0403013485205775,0.0375737830664925,0.0321642849295193,0.030283650129823,0.0266748400583714,0.0269552735220563,0.0261417883487354,0.0274251031422284,0.0286534455220824,0.0298460932268407,0.0338043951685916,0.0369776860089491,0.0371814144928823,0.032734641963012,0.0299232982325258,0.0318155457983133,0.0336591793794184,0.0379877892015486,0.0401962243168089,0.0430705306716143,0.038939093862567,0.0376803087039315,0.0362769609267783,0.0370121677171321,0.0372874767859768,0.0373882488133464,0.0384288380690792,0.0394571393540883,0.0410197925190668,0.040943170034624,0.0436248330720923,0.0453948231552992,0.0466305370468206,0.048059145613586,0.0493841250848709,0.0494341103672795,0.0517641697466873,0.053782779950086,0.0528908880612613,0.0547710262138649,0.0571677825710476,0.0566463636236845,0.0558209073195964,0.0567024945641015,0.0619098936209111,0.0584587788378637,0.0624886476127495,0.0593511978225942,0.0630243744938522,0.0618219693245567,0.0610623078092732,0.0600916815419566,0.0582300771903495,0.0589281069505658,0.0579665269341843,0.0577284375279238,0.0596004374117785,0.0570591197216575,0.0577122128957532,0.0539935411534232,0.0558463715290607,0.0556498092795918,0.061448290915702,0.0594858066950474,0.062277576154581,0.0627421684211995,0.0628795826188052,0.0628227349048259,0.0629846293402706,0.0624744673362707,0.0638973008123502,0.0644290411227987,0.0623344715946794,0.0626674186645453,0.0632698506096373,0.0606935043199926,0.0586778466689956,0.0560638516596089,0.0606484951143731,0.0604495301258828,0.0622763976974761,0.0621165057198368,0.0651385283062884,0.0607722826903614,0.0627365718017818,0.0616422190483883,0.0629192113878088,0.0624006137659675,0.0590107385285807,0.062212725831008,0.0611035122560941,0.0606794939821375,0.0607172672277609,0.0622884343324619,0.0637806762708314,0.0593639222602317,0.0590074076496928,0.0601428331533796,0.0592596835910956,0.0606442176643892,0.0592079582105093,0.060472912607154,0.0569979580612581,0.0604299293842486,0.0578404203022231,0.0600374461814112,0.0541894853807221,0.0590569779602014,0.0596341374453224,0.0584049246574968,0.0548399608156559,0.0577958819367194,0.0547445147299727,0.0514162473866084,0.0505054296394833,0.0466112629287279,0.0427565302439612,0.0353119949872893,0.0331921033794238,0.0295106155827315,0.0260146442606907,0.0258971348815586,0.0219718901679897,0.0218717565660883,0.0210851113706283,0.0195344800794698,0.0189312770935149,0.0194430422811475,0.0226215971483239,0.0252001903085774,0.0313497028958875,0.0306055618340693,0.0376733861256646,0.029092254539309,0.0261063461704378,0.0200811913916423,0.0201431057313651,0.0205798862025961,0.0163491027124683,0.0190375205868463,0.0163058110873001,0.0217773525800798,0.0179313183504028,0.0200429036805415,0.0173112868711616,0.0138732587563473,0.0129614912326163,0.0174843270883193,0.0147933587732043,0.0152909614755493,0.017506378680962,0.0198769958877998,0.0256966207067742,0.0256132223962336,0.028121649215805,0.0299482017839298,0.0271141249307172,0.0324172343807277,0.0231284963146215,0.0228338564646596,0.0222683785111882,0.0266769629978891,0.0225200385035559,0.0243456980212069,0.0184706456834635,0.0136904155377134,0.0101712085268055,0.0061157845868112,0.00523036755808623,0.00116914681629221,0.00302767360368861,-0.00141517806855119,0.000913154965775255,0.0037155200101416,-0.000211564326661956,0.00269283754386307,0.00102931667786005,-0.00160991343118301,-0.000313671668048703,0.00495612015603976,-0.00158814600407799,-0.00356852313306169,0.0114266622955839,-0.000152279544942815,0.00633008466165238,0.00546625521739565,0.0179481131193323,-0.00223104586656055,0.0014943623022877,0.00616787145383722,0.00193232951009491,-0.000238863846082178,-0.0027671850779906,0.00101409338696605,0.0058540210915039,-0.00323072089210211,9.93724121486244e-05,0.0032410876625749,0.00212079937301363,0.00522268180624013,0.00193897379907146,-0.00211666135444382,0.00342844613307959,0.00164772142165191,0.011954866281869,-0.00472186766812471,0.00985024294124144,0.00628386485974225,0.0104607734671138,0.000599547938891315,0.00728107885359627,0.0120067046410007,0.00829655043150571,0.00538012071433361,0.0125051177512145,0.00484413946639705,0.0125645911583305,0.00767570884662168,0.0115460984282161,0.00332552418432744,0.0182451522034044,0.00794170303848695,0.0170946305226473,0.0186557740183073,0.0229100933647009,0.0260862708858056,0.0274203092867255,0.021972352586327,0.0247539130139134,0.019452809176993,0.0168927526872392,0.0227219396676554,0.0119184502402811,0.0168412501958837,0.0143967944115036,0.0260683209336403,0.0244307835957987,0.0228281247074677,0.0226164995432692,0.0159762574466998,0.0270629961502294,0.0274354169660502,0.0340015904904349,0.0267655869665977,0.0277866284639652,0.034754572074504,0.0359648679966379,0.038954307931918,0.0356944142915197,0.0491611668137099,0.0396007165022642,0.0482954747891998,0.0396505111856297,0.0504991321425963,0.0418291587437924,0.0346739063921406,0.0478413875657453,0.0418644091580065,0.0508207290635317,0.04985646513028,0.0433371357205343,0.0548351177297183,0.0439310485340571,0.0500749514724563,0.0480243049165389,0.0594836407868317,0.044641269661131,0.0528473883634872,0.0429040025775494,0.0511278254730215,0.0497457618087511,0.047150140150627,0.0491316381104428,0.0423427233975256,0.0579852781944521,0.0409664131785674,0.0413644435124177,0.0431160827989354,0.0503865430244077,0.0560822690879152,0.0449507338387529,0.0501122285181445,0.0497436305496735,0.0490349050374434,0.0361739075931117,0.0575854211092475,0.0447516059275254,0.0483640416061425,0.0503256050653967
02/06/2021 17:19,-0.00119625626964712,0.00122088230226598,-0.00110521299731351,-0.0049266162704927,0.0026359352915008,0.00316564902567513,0.00283086768913489,0.00219039961577873,0.001867388077603,0.00536226886580854,-0.000284384720474894,0.00203423181597197,0.00333549649807858,0.00359345039266708,0.00451771870293585,-0.00121522036932366,0.0014263291380319,8.50934109715558e-06,-0.00397583639074171,0.00149266528955586,-0.00489588032905993,3.7296795671128e-05,-0.00226459642569703,0.00287789527717859,-0.000586495959135246,0.00360589507715162,0.000220327270221318,-0.000149679974436571,0.0026396601022251,0.00110889001593256,0.00164045286458805,0.00274268758757849,-0.00189719097255149,0.00112690024122178,0.00173359197997123,0.00446822763288569,0.00184177175905393,0.00652294785884919,0.00466484147895417,0.0020783127025399,0.00306492233967272,0.00447389094932879,0.00602094957422612,0.0071966811936058,0.00622510890600976,0.0104476095680836,0.00857902139167094,0.0117377677474298,0.0104091282375928,0.00989413144691611,0.0124613897642931,0.0102597196217297,0.0120390715869025,0.0104202549074965,0.017142823674659,0.0138312655031078,0.0166721494578354,0.0133423292687012,0.0129568153309228,0.0158573045061859,0.0133292951006902,0.0129698108998312,0.00998973056853677,0.0166388252104209,0.0203459064668106,0.0164766973243143,0.0165822725818757,0.0157141283877789,0.0145682238887244,0.0142898096132623,0.0139466868902045,0.0155397422341662,0.0182414260960109,0.0193350920788371,0.0156072204535084,0.0165028922626083,0.0197979617116372,0.0175311656380244,0.0208040196699114,0.0202918307453861,0.0180260542728676,0.0173812948723189,0.0203360433020025,0.0229582253821292,0.0207479597367696,0.024630108694466,0.0183971840816483,0.0162815606350551,0.0144297479395163,0.0148148617126006,0.0179990022126253,0.015463747108757,0.0185345852076952,0.017732534231308,0.0190771404643571,0.0195080381915325,0.020954460106992,0.0210564765225262,0.0209954261049012,0.0208833500995409,0.0206214063181738,0.0252038863838628,0.0245103672015316,0.0251156538127658,0.0248421826377544,0.0253820829524393,0.02636674923809,0.0261617394786397,0.0245234856517847,0.024318012990919,0.021897270660288,0.0208754502796245,0.019639235665005,0.0199845424510078,0.0224409125441106,0.0209217869548135,0.0272323584428654,0.0241877467189521,0.0262588673205874,0.0254314518272736,0.0246931208368527,0.0252368489861656,0.0233563737114232,0.0222487996017117,0.0202566991031507,0.0186201721301847,0.0189890124138181,0.0190749675492709,0.0216360056511409,0.0223645594969878,0.0216702836350452,0.0222858285701059,0.0231407882674859,0.0265498553916335,0.0264850512910275,0.0294939433093596,0.0287962626587606,0.0250382268327709,0.0243908661012474,0.0208850441880065,0.0238683549252098,0.0231264482934467,0.0278368668061695,0.0250056072480669,0.0231209784716892,0.0248494912482559,0.0285337725487673,0.0367813872945942,0.0348311779193894,0.036927858598708,0.0400121765852781,0.0402846105786866,0.0402822783983478,0.042434896772977,0.0396715988527377,0.0417845333299347,0.0393215654956563,0.0382166359327708,0.0383158070594522,0.0394885099733858,0.0387468144776657,0.0428290243713244,0.0392138440459679,0.0406261995758728,0.0405728018732771,0.0424823412657823,0.0427008165502932,0.041373543367177,0.0426766215826931,0.0434091665592269,0.0433732617140833,0.0437495021490977,0.0445571122506788,0.043782704562043,0.0445190922991537,0.0436492765305195,0.0415799090247012,0.0419959521058701,0.0434019613920244,0.0443434184817576,0.0423186700947759,0.0426883549844515,0.0427965188659619,0.0426307179280718,0.0417083142557804,0.0427557172015608,0.0415509713237899,0.0398645040960176,0.0399793188242238,0.04033242057541,0.0384262913431194,0.0347969904004222,0.0342469128333513,0.0383244688661251,0.0410898701986713,0.0437525310158621,0.0439772051164517,0.0421312400157555,0.0437839075587854,0.0451933677174639,0.0473341257953403,0.0484837064329827,0.0461956232499407,0.0444880889685984,0.0456510913317297,0.0445628411539465,0.0471468669583304,0.0471307718008851,0.0496714281053731,0.0505182913359899,0.0494911179662615,0.0503024488242393,0.0497378980416759,0.0489114239105306,0.0491197910135069,0.0507403998196592,0.0501699369590945,0.0529887365513789,0.0520870670133238,0.0542999691052636,0.0541999311409506,0.056848193106281,0.0552209682126366,0.0527461067386951,0.0528226759402633,0.0536856095828515,0.0549325379680027,0.0533308447478476,0.0547010000429925,0.0544493689668943,0.0545921558210278,0.0565297520553355,0.0536118107703997,0.0550954450278179,0.0536332774796712,0.0554461485777479,0.0550586762881087,0.0561749646563558,0.0546601061852939,0.0548945009855993,0.0546216952351092,0.0533886664662378,0.0557069240796259,0.0537414236890611,0.0541565491225294,0.0547145761119092,0.0544071487890106,0.0542565480683887,0.0534180394102425,0.05329837625378,0.0546880150825462,0.055789909392964,0.0555936985244027,0.0538976020636527,0.0533956231851215,0.0534150111787874,0.0532076098704849,0.0522489868641125,0.053442384920563,0.0540734828392685,0.054585341342165,0.0531271714637514,0.053686530647171,0.0551649321157726,0.0558952150634212,0.0554600064074936,0.0548674207624527,0.0532781157243719,0.0546145843170663,0.0517564999540577,0.0483886672871315,0.0466168462152126,0.0489884325570198,0.0509960007082135,0.0515689016072269,0.0522978722935919,0.0547631482272126,0.0534150577125683,0.0537721593506066,0.0511451865647659,0.0518955051766852,0.0525586886469367,0.0532525165023494,0.0522393508562471,0.0538415478631345,0.0536190535125758,0.0535055843626057,0.052468122902783,0.0524707984620459,0.0529113868942042,0.052078506044529,0.0519941715642774,0.048881974849643,0.0487860111250687,0.0473818558909545,0.0476453769270625,0.0467899724081188,0.0467721021706888,0.0496006844659836,0.051185590115874,0.0499978705017615,0.0506631458573931,0.0505738552612974,0.0504632417869067,0.0506414222186691,0.0496399885373219,0.0506522938013029,0.0520247792077917,0.0485830073918611,0.0499356060974822,0.0493205397328954,0.0486319875908168,0.0488612105063182,0.0477667243220381,0.0455752274472182,0.0433986564676678,0.043860809534123,0.0456094336592343,0.0458129451985657,0.0486023711057123,0.048064110663412,0.0485680723035475,0.0469912214276486,0.0472017809557953,0.047127783212604,0.047693651293545,0.0460030811088261,0.0454720997389869,0.0432169904697634,0.0427906091401066,0.0452575622177188,0.0474529373419757,0.0468315449934828,0.0454671502343998,0.0466940834140033,0.0468868263130324,0.0440398947271001,0.0438653829893274,0.0459804766085828,0.0453460421025654,0.0460813263721028,0.0471937496818326,0.045684069597777,0.0457283870155547,0.0452460907225361,0.0454275313463347,0.0440484062540049,0.0429097290090738,0.0423951449481969,0.0443389371451611,0.0440506983015889,0.0429314031331489,0.043141579647185,0.0430012256260447,0.041915741575573,0.0425248090337564,0.044072683972665,0.0437098300157502,0.0418824129604936,0.0427212443566372,0.0436980736847658,0.0431638148011002,0.0427820629642476,0.0428773204962045,0.0430197014768352,0.0423872310503358,0.0433285104261607,0.0428630830794085,0.0429306703625617,0.0430757338445592,0.043748812268813,0.0409427668498326,0.0418805400345681,0.0400538427710298,0.042485196155271,0.0411253430164059,0.0418499669169449,0.041587251602907,0.0406192933084555,0.0398218564374687,0.0386704164279828,0.0390503552570081,0.0391485412443589,0.0372989298515719,0.0400540880099859,0.038430763512314,0.0389272853654976,0.0377576853811099,0.0386737128276087,0.0370515546591613,0.0372968906378338,0.035838940608631,0.0349115080697341,0.0342554698545026,0.0346365834255246,0.034495201767771,0.0343176207757754,0.035210025692775,0.0351399591491478,0.0335333259585203,0.0347261733154307,0.0332670982307951,0.0336310971922765,0.0336651443454967,0.0355857893774688,0.0355387784207545,0.0371171963583712,0.0376183211963016,0.0380905873069668,0.0379965659891725,0.0393887483847686,0.038691730312401,0.0389826498906969,0.0385474863353994,0.0365653267950406,0.0362166393539978,0.0348401350856692,0.033006956064648,0.0322404714397701,0.031565523820238,0.0334906854602204,0.0316523837133794,0.0336569566079396,0.032657037632103,0.03402317412469,0.0329602160569067,0.0339510490671713,0.0332670832618842,0.0338818178592933,0.0347550455853375,0.0339990962159212,0.0338958884757908,0.0339737116898354,0.0347460444417529,0.0346708028955762,0.0347235820755742,0.0362763303119719,0.0360761600000949,0.0376199646360595,0.0373558630204526,0.0374258960997904,0.0378103050001243,0.0367749218828132,0.036832841095467,0.0372010433723347,0.0376036366147538,0.0377369318342831,0.0365150038034225,0.039159995139271,0.0375186838146099,0.0378280057530699,0.0371599645878121,0.0370309325369984,0.0385818486139895,0.0366930981786473,0.0379573782695927,0.0381005753302071,0.0380435181181219,0.0389266919122038,0.0393137496535869,0.0389880512793102,0.0380597839273904,0.0379049708396428,0.0391585142018803,0.0383423483550071,0.0389552331832365,0.0387042530440607,0.0379351938715119,0.0377255317773306,0.0377353435859067,0.0368959439797654,0.0359676534701357,0.0334282623526694,0.0344190096102971,0.0338602511185226,0.0356808572737305,0.035253926681371,0.036783185254662,0.0357297748744106,0.0390900318098672,0.0371014440776321,0.0392247330312239,0.0383823733047309,0.0393141550686265,0.0395137798941427,0.0410000324631065,0.0411652966730485,0.0424847326824168,0.042691656519865,0.0426092753591881,0.0422497453074699,0.0409893722694005,0.0413058979770934,0.0438734578118245,0.0415263169565396,0.0429452557851021,0.0423177577137052,0.0425250046968841,0.0413892642427683,0.0390920591893175,0.0371700188182786,0.0366961074440886,0.0377511972586327,0.0393857226556736,0.0402640064276565,0.0406608340893814,0.0409778004831868,0.041198528439748,0.0432377759345096,0.0405368471142654,0.0419492441615052,0.0394814132634586,0.0387922833808394,0.0394691922577804,0.0400447763920062,0.0417935517520994,0.0439786283995262,0.0444666846720815,0.0464083923779515,0.0442831457609985,0.0471860662878639,0.0448894076618023,0.0478155510389065,0.0469994024311776,0.048429454358191,0.0461802095586387,0.0476068443654716,0.047965259439872,0.0484775538353871,0.0479484844798403,0.04806792845444,0.0495222879424301,0.0479525439067348,0.0488328319446627,0.0485205463960316,0.0491291064345169,0.0513129178235732,0.0503282517355956,0.0489389673518481,0.0494878721946615,0.0492256938004002,0.0500210017124531,0.0493048874474276,0.0486619149796492,0.0510767510589426,0.0494284340589858,0.0510409770944189,0.0481741041577394,0.049990878686718,0.0492024588616224,0.0493645017423631,0.048863278585633,0.0487043065099312,0.0488634574595688,0.0417252553310876,0.0398558060079593,0.0344291380894657,0.0325576422443585,0.0297355135709139,0.02959066972484,0.0308589242010244,0.0339747071449003,0.0350772857791119,0.0386330668564234,0.0380849020894928,0.0365310777113885,0.0376544187234477,0.0365542575535439,0.0394608063765659,0.0404193443501341,0.0438221905841683,0.0428337937296903,0.0427664497748694,0.0404946316719126,0.0397571618371865,0.0385368967010645,0.0379725508874915,0.039525999977363,0.0394536626743597,0.0412150018803482,0.0411808299475767,0.0426619550205845,0.042830828318237,0.0424458934545023,0.0424117590850994,0.0443444926626378,0.0449612268626141,0.0443379792777476,0.0451817702757346,0.0444920135048478,0.0453002217912073,0.0449806799814427,0.0459880688298841,0.0450666184249063,0.0463052268837975,0.0436184173368313,0.0405301558746347,0.0366630817071207,0.0310801562424078,0.0267658648020767,0.023204500499843,0.0214563079975847,0.019572457759959,0.0242669370291815,0.0249295411157196,0.0287188458479977,0.0300131231035422,0.0291670644769037,0.0270391272236189,0.0273725597132602,0.0246246102837307,0.0249513875878897,0.0241782205573513,0.0259857983719202,0.024673453263882,0.026036555341555,0.0251141004290672,0.0264812967730866,0.0254185127425548,0.0288068280673416,0.0317525423033013,0.0336618012518396,0.03654514887289,0.0391045895268136,0.0384837765699692,0.0390081512962454,0.0387852141667331,0.040641304347886,0.0387146020781072,0.0420809518954698,0.0421142510995866,0.0436219039946983,0.0446977653141474,0.0469466958795727,0.0466622209034982,0.0482604197342786,0.0482838828486226,0.0499321296525006,0.04955369819482,0.0498130704818687,0.0494622419507535,0.0507222927749535,0.0512846625844581,0.0498021508249046,0.0502733095866544,0.0495188259469514,0.0503770822065382,0.0491372449963659,0.0491453988408971,0.0507865169321251,0.0497237481399901,0.0504994204862405,0.0500297834667534,0.0511953578048003,0.0509232490040479,0.049817986355386,0.0489653038903897,0.0436300722701906,0.0361954146430711,0.0248960026254787,0.0166893413210486,0.00883572401850077,0.00689049861914835,0.0058590298642273,0.00743881329934058,0.00712466020785281,0.00909975978372087,0.0135288917608046,0.0182427498984788,0.0258389711710083,0.0310046252970957,0.0370066974491168,0.0421698527731951,0.0440201299193224,0.0463223059451735,0.0480893017039238,0.048819675359495,0.048765934609051,0.0503050730223159,0.049653076773871,0.0493709618337061,0.0489243036779927,0.0513005792350377,0.0503749801655896,0.0515557643291874,0.0498661996724413,0.0493583600758488,0.0497306369116098,0.0489424862765857,0.0496458069963651,0.0495061385945112,0.0508953289748362,0.0496608839396562,0.0488686682639443,0.0500693177270642,0.048206849657098,0.0473490567779482,0.0468820255916278,0.0455604556102127,0.0444962625137799,0.0435866723066945,0.0429544437992877,0.0405803445461934,0.0413718203307558,0.042518796357957,0.0418131898722986,0.0422048631592641,0.0440210544502302,0.0432664039754101,0.0424056012423133,0.0429035619240064,0.040659508509527,0.0415318465601671,0.0399513134417163,0.040760824116337,0.0404800157920404,0.039336110630082,0.0394530869460642,0.0385589790428303,0.0394649084083748,0.0377140734618507,0.0380829898815051,0.0390448079324869,0.0397951135379914,0.0406114678950078,0.0410294669472263,0.0421248259282493,0.0407567769375989,0.040096895285961,0.0400011678698799,0.0397138915398197,0.0367857309545875,0.0368843220575969,0.0340673756312797,0.0313391821029714,0.0281559190939944,0.025492438248072,0.0232906013458135,0.0199993213744991,0.0188656954688467,0.0181859128293892,0.0192316455255674,0.0177442969693652,0.0189821228880895,0.0208794352015607,0.0237625243973801,0.0249230125911991,0.0246862853798317,0.0233651342624053,0.0203084971559374,0.0218119587551713,0.0235139435722556,0.0259361719848295,0.0284653205860068,0.0285470071967879,0.0266781888519425,0.0241827919333596,0.0253799967675485,0.0250261716102809,0.0268550631665278,0.026035562984783,0.0281525104151414,0.0288388682469823,0.0288802404841998,0.0294420119399275,0.0298723359589856,0.030100998329532,0.034112763296423,0.0350833180627582,0.0340108988741066,0.0356187898831332,0.0366961120699226,0.0376457781170662,0.0386954261609352,0.0400449061106279,0.0396487559758039,0.0378712047028064,0.0411329681274671,0.0394417660353473,0.0415383772609504,0.0416088674168409,0.0423965413729733,0.0440932948203072,0.0423455041242134,0.0432035508218911,0.0432811172853884,0.0416536028672173,0.0430258897873644,0.0400870889191189,0.041151844630321,0.0409992855010359,0.0406189157278328,0.0400207256427396,0.0390751648174409,0.0388945141390818,0.0370805770296064,0.0417223543084548,0.0412539312839862,0.0433342650060543,0.0445649211660376,0.0453641792130675,0.0437998548774402,0.0448265830730327,0.0456994847762155,0.046464524905959,0.0433104939152342,0.0454565904883371,0.0451987820208814,0.0464909035484064,0.0465371129816786,0.0435932567191135,0.0424647546139081,0.041265871957107,0.0412510907610397,0.0438699767414717,0.0428112894187483,0.0457712802256736,0.0432624631102514,0.0455215676503626,0.0465819430975889,0.0466603473199131,0.045985921798057,0.0456409837124867,0.0446782184882673,0.0437485386519146,0.0423061522820835,0.0448247128260232,0.043655360698272,0.0450424920364188,0.0443477856315961,0.0454441815672022,0.0445676564168076,0.0428488383432575,0.0421596891333526,0.0414154894845183,0.0437211478491322,0.0427863398049821,0.043375600086107,0.0427071195056187,0.0453234626621099,0.0416102887635198,0.0421714302000381,0.0428496081945285,0.0430014651612593,0.0405582134208423,0.0408145903041006,0.0402852465095657,0.0393899559383952,0.0389679291967723,0.0369701745664207,0.033448155292309,0.0283119944603454,0.026348692049198,0.022059039289308,0.0209767297816414,0.0158954905104643,0.0172713417410079,0.0128820411265088,0.0157470008482683,0.0127327705948563,0.0139460765061168,0.0141242466955624,0.0134153229508397,0.0125832280720656,0.0149734180226693,0.0220922658707324,0.0218873102736671,0.0230890269870593,0.0236148410580559,0.0172357352166426,0.0146869842244534,0.0166583093104842,0.01224545403544,0.01026063564923,0.0111328977806512,0.0138868361607221,0.014967083416136,0.0156002445038774,0.01108023872419,0.0130479105453404,0.0105947139263473,0.00956774812920639,0.00943581966804803,0.0111913885839447,0.00777794481335468,0.0104272025202217,0.0120851603653522,0.0153367909933617,0.0164327450807822,0.0194208684244794,0.0213052273550291,0.0189518669453833,0.0176324891277069,0.0179786358130818,0.014813715547357,0.0113196614409541,0.0146335736498869,0.01911372154063,0.0155362131711984,0.014665426318002,0.0109219936747199,0.00938395672420478,0.00242667449365352,0.00345419576057272,0.00455349209165631,0.00129181761169724,0.00270815237102018,0.000752078743238022,0.00212716743382178,0.00157091123848564,-0.00222766263782757,-0.00310362004254944,0.00571435014609017,-0.00484509335441143,0.000910020540863587,-0.00499011711131019,0.00365518400087593,0.00176172729642159,0.002074289516346,0.00676532300786505,0.00461039116347159,0.00585721025323021,0.000584939853432773,-0.00596052320026443,0.000129679096571532,0.00462602847373377,0.00371182639071602,0.00264661529259429,0.020208459005139,0.00670689535169293,0.0091456910685481,-0.000479718913516074,-0.00320136434484597,0.00529878281153666,0.00145736009259476,0.00670011678311702,0.00336888175350162,0.00642533863721653,0.00221222266601896,0.00489805597967422,0.00268341445599795,0.00573342923769319,0.00231686191585245,-0.0026864989798782,0.00358304859902279,0.00418054625952264,-6.73698428225569e-05,0.00588986418456136,0.00563457902057433,0.0053191927646972,0.00329610882308075,0.00391829211686801,0.00273383801583929,0.00446191206166582,0.00416312626335036,0.00580017562523969,0.0087543348871535,0.0146873912654395,0.0188397758115617,0.010596336043592,0.0203365879916894,0.012703216124658,0.0189105450773534,0.0144242424774073,0.020134918109822,0.012058195055058,0.017128887522412,0.0160196993901668,0.0162360949194081,0.0157678308467511,0.0130844111555857,0.0160973050508844,0.0133911251059485,0.018376775923982,0.0107584198546404,0.0173324296447239,0.0149009714083991,0.0187257590085035,0.0257397589932358,0.0164021473797516,0.0256119294660172,0.0174530837989051,0.0283433724233975,0.0240728376661497,0.0307553666228113,0.0297299133910358,0.0360922186019934,0.0249297464673971,0.0313618800943141,0.0352757553322356,0.0353641798253363,0.028104628107407,0.0324886434684174,0.0344214018286334,0.0318265167378384,0.044078743393736,0.0375097040182367,0.0416536496585698,0.0345825712857353,0.0383438778686529,0.0367322959100077,0.0319742683975493,0.0272039359822454,0.0384984927799715,0.0380466258526781,0.0339652081484523,0.0356997655852574,0.0350849755173389,0.0302572924535605,0.0328348030427592,0.0347764086902818,0.0313014017305966,0.0261532436356479,0.0385924792131549,0.0329524373241343,0.0410559469517475,0.041879543778196,0.0358530822660454,0.0369665837968496,0.0348371029161406,0.0252093577690022,0.0352926547324444,0.0345393580704632,0.0427275588085328
02/06/2021 17:25,-0.00222097000195665,-0.00149029110914766,0.00397029980293685,-0.00410276361766823,0.00115147129446466,0.0038279451115575,0.00153182588394809,0.00415582663733892,-0.00257823698329055,0.00293329796132102,0.00250993336504809,-0.00140213040902345,-0.00190150701436181,-0.00149171004989199,-0.00207961504484401,-0.00361041300829469,-0.00107666982205057,0.00327879140307859,0.00267802220290113,-0.00212558405064131,0.00212826338298772,-0.00277536689065196,-0.00216802071211543,-0.00232818698113673,-7.8615613284104e-05,9.6590644687847e-05,-0.00133045815326275,0.00273812626335463,-0.00118305095539677,0.00278502805212213,0.00101453452039495,-0.00012849680864834,0.000651036552077098,-0.00139800799550154,0.00311750831412521,-0.00329059050681764,0.00253682959182569,0.00035417235307967,0.000649592813609432,0.00245484641312654,0.00440366741934978,0.00282277382896257,0.00352916832053926,0.00560156767396493,0.00201110598680583,0.00448683922807989,0.00735411855831491,0.00537385549748628,0.0135781885158746,0.00659333234031616,0.0100747073569346,0.00510545408524075,0.0110323801820627,0.0102875850104923,0.00920319786371651,0.00803997849786115,0.0114808068316099,0.00713562507111498,0.00970139988708532,0.00897720012265663,0.00702481272142938,0.00921680577123986,0.00832093344257522,0.0143341911410873,0.0107529269993216,0.0130245423023628,0.0144174654226315,0.0132451389777668,0.010009317438904,0.0104016472259732,0.0129805734833634,0.0117115014586343,0.0132490259215732,0.0114908727142298,0.013884871428533,0.00961389149851802,0.010723240602562,0.013711792740969,0.0116604697935585,0.0170990700799621,0.010978561875124,0.0169609771668805,0.0125731085867688,0.0115406645284056,0.0150789410318116,0.0165929158186423,0.0141469105746486,0.0120615420555079,0.0140659354098177,0.0138505708258118,0.0117472252598243,0.0121631691180256,0.0127618421655627,0.0154153119048765,0.0119031657612707,0.0157069638162245,0.013097252313152,0.0161185538162639,0.0152754937318018,0.0180012657952068,0.0178408536228041,0.0171879130420841,0.0196238350225047,0.0161635051853055,0.0166100822240809,0.0195034106312195,0.0180932847557898,0.0180470657668269,0.0172796093318973,0.0155915232206581,0.0155813394476391,0.0153304066515354,0.0122692603918491,0.0160859985733853,0.0156517320693871,0.0169333308369173,0.017144553640215,0.0210895435465358,0.0197034381411911,0.0197136665602491,0.018982840436789,0.0166734627659423,0.0181706104487869,0.0155202669049362,0.0144989297921006,0.0149232913547963,0.0137370870315937,0.0158405206452103,0.0164752784059021,0.0171491540965315,0.0174613516969262,0.0165232270918557,0.0163578159720512,0.0170078531148695,0.0189515206919952,0.0174842023705762,0.0214191294820509,0.0193975460825085,0.0174001221032235,0.0152822071653305,0.0142550069809449,0.0153789113351505,0.0181124957129512,0.0179223552878537,0.0171046714475537,0.0193050563305221,0.0204842654240628,0.0245274825992618,0.0268799173503038,0.0282732546334162,0.025307794156816,0.0298044144630639,0.0297688546901556,0.0298183433641456,0.0307786009598049,0.0275327239167961,0.0303850250130982,0.0284655441749078,0.0263896576473134,0.0295464232923539,0.0285479691587013,0.0285949032634032,0.0276957375443478,0.0316762535889415,0.0287605146634142,0.0313079001477805,0.0295456888626462,0.0328460125877865,0.03171025782724,0.032311050752308,0.0323263273440435,0.0314215010581966,0.0331210301648733,0.029611853506918,0.0327818424284528,0.0290796304261868,0.0315863629511641,0.0302708179415751,0.031789713844722,0.0324056175529545,0.0330237767920683,0.0302905945645001,0.0308737332829072,0.0310455792565433,0.0324242225975961,0.0316573012852971,0.0317611890372973,0.0284690613141165,0.0304105239083368,0.0255756034568297,0.0278890695119116,0.0241281515046504,0.0255271815336586,0.0263562268162824,0.0319113866812407,0.0305395856437184,0.0319720768857014,0.0318157842741865,0.0312476982828328,0.0335273371220383,0.0336974612112583,0.0366466664558165,0.0324652031610059,0.0318290822371594,0.0313574046609752,0.0328014057899244,0.033435789394746,0.0361020209976255,0.0373938387659646,0.0360409808772564,0.037372340239459,0.0368652763232172,0.0372148048601722,0.0366583299595734,0.0365028614620178,0.0377153259072416,0.0364565669254519,0.0389709520158846,0.0379146778694057,0.0405442878388808,0.0408318538910002,0.0416483919237562,0.040549193406915,0.0402864589072638,0.0388952474039121,0.0389419844027276,0.0395515401783192,0.0397460063812094,0.039996466294401,0.0410532114869981,0.0414944236534948,0.0395477739745064,0.0391811440058438,0.0399670046459608,0.0395043701768714,0.0403651874396815,0.0402690634214111,0.0415346703810582,0.0407918150730474,0.0404983275416464,0.0399639490303551,0.0393140579680177,0.0411014442077472,0.0378210739088317,0.0397282423399044,0.0390715437683463,0.0401880631928808,0.0392930083393721,0.0400506410068494,0.0396969328366533,0.0394385907007372,0.0412634244450485,0.0388450762823012,0.0399839696920417,0.0401350295158326,0.0394459042801666,0.0380645461842786,0.0382031505169158,0.0390587839449899,0.0402141943746536,0.0402463261708723,0.0389045549454282,0.0387964148265584,0.0409219138971071,0.0416289368407837,0.040037233917358,0.0397069961091188,0.0394239908840365,0.0395407146328381,0.0388506485603285,0.0359613310766094,0.0339741460558691,0.0339950245871643,0.0385832458540272,0.0368157834100682,0.037751271520802,0.0389024473000612,0.0404969615825422,0.0372232285388098,0.0374193488323263,0.0355749083903322,0.0392207086177013,0.0390937343410204,0.0395234338910125,0.039853223466023,0.0380236725358318,0.0385796203023911,0.0388352596595484,0.0366238896937466,0.0379640985992191,0.0365965767404516,0.0381764341117534,0.035585853420145,0.0340198472570888,0.036354323525788,0.0334516558362018,0.0350281627306606,0.0340266780923944,0.0359249697473293,0.0354461040242211,0.0353312395486911,0.0347244725403511,0.0350645656918669,0.0341661599468467,0.0353988658579952,0.0342603635595527,0.0357086401387082,0.0375876154125072,0.0344906992710491,0.0354089908656387,0.0344832208374567,0.0338905213281192,0.0352648388372318,0.0328751508753392,0.0312168687411904,0.0304088636699984,0.0312870816687233,0.0305613294194767,0.0341759974947747,0.0328402803841585,0.0331956067706854,0.0337862996371086,0.0345810438536065,0.0341117169397157,0.0320736325634661,0.0344031269124624,0.0339125159682992,0.030772347774796,0.0294012309610824,0.0289981029026757,0.0308357416425064,0.0309148198424893,0.0331065701346703,0.0311855266460435,0.0319923273153845,0.0317653021981893,0.0304837814089124,0.0303930443405187,0.0293255790995011,0.0312513006361481,0.0315375547148789,0.0321136443723799,0.0314882931097558,0.0311762540208123,0.0321157597726204,0.0305480774128619,0.030001411998824,0.0297941165528933,0.0300647106493299,0.028839050165567,0.030354054252078,0.0299740783771886,0.0298063680854633,0.0299879139336547,0.0283216661138942,0.0299201361884886,0.0286617112008119,0.0289633742226622,0.029147929713347,0.0292267109811478,0.0298377317439262,0.0311016717760958,0.0284713387165733,0.0304633425062797,0.0300910531981147,0.029036298311949,0.0287712934125578,0.0286182037738541,0.0307834823045112,0.0269259206781883,0.0291391383439638,0.0266917780774603,0.0292623918189133,0.0276968723699601,0.02677426481707,0.0270828620591817,0.0267469682468743,0.0267935191433024,0.0269945406173278,0.0262095188457432,0.0270498618513294,0.0265974896996812,0.0271223896240394,0.0251969099120429,0.0259801778449426,0.0259289243798606,0.0248577917453226,0.0245882713306125,0.0253710910924598,0.0252058031078143,0.0242838042995851,0.0228146056957738,0.0229170679525299,0.0232226977771332,0.0226633625138789,0.0230164248946915,0.0218494666503119,0.0241781254795467,0.0215383208546818,0.0221977335183581,0.0218015319051474,0.0235034159509204,0.0215377385538355,0.0225010792179365,0.0229679709379911,0.0237902015368825,0.0245252102565166,0.0242953477543179,0.0256610950987926,0.025116850339373,0.0248073087285181,0.0262194086591689,0.0229162454076273,0.0266850511707832,0.0237161320013379,0.0253136132812212,0.0217472094633391,0.0202310975307877,0.0222189024325041,0.0209836746092425,0.0203191492542277,0.0215071811181882,0.0223857107047065,0.021969933695914,0.0207271622089053,0.022774444081434,0.0224648969460854,0.0221159522288457,0.0215014074090455,0.0238880356011032,0.0222590244596814,0.0217264295430078,0.0219806924563699,0.021723741831949,0.0225677249978131,0.02195191321106,0.0220085952869923,0.0233580385221804,0.0225835254983137,0.0218028794454523,0.0236194618242351,0.0233425038776234,0.0232484506291498,0.0235471509255871,0.022677504246204,0.0245293150657111,0.0234865398715095,0.0231001550359108,0.0234760519971847,0.0235907314933641,0.0233832745885853,0.023891975323533,0.0239813806613477,0.0225191353161899,0.0240459694472606,0.0236271915321174,0.0261915326660009,0.0243237732505727,0.0253119217386374,0.0256342120291855,0.0247934577042289,0.0246825304726384,0.0245616799476661,0.0253212493704,0.024844503925114,0.0251938095284654,0.0238543067167278,0.0241832114147277,0.0230962182071088,0.0238016999454543,0.0223452473642969,0.0228264781855365,0.0216262159029027,0.0217012145699684,0.0214023940218305,0.0212017399823856,0.0221931749408787,0.0233382219377843,0.021857767109783,0.0233868457065443,0.023443557461859,0.0238776964198237,0.0248456843810223,0.0259002268689943,0.0235321676472756,0.0259592368365235,0.025363877324265,0.0268855833559835,0.0262787419200396,0.0277633061173422,0.0265757397225104,0.0254646373953142,0.0283934107035902,0.026091132093202,0.0277700529368919,0.026335437295455,0.0280755250492033,0.0272882711061409,0.0253519460700002,0.0261198138345057,0.0239033342370275,0.0243877147230853,0.0230202755629789,0.0252743443811137,0.0257308389017421,0.026379392555237,0.0273106498297977,0.0251164344261317,0.0262620587390348,0.0266324564499846,0.0251946673546231,0.0240209290678019,0.0248333835620136,0.0240166602725102,0.0253663428608222,0.0256570672901801,0.0273136958342461,0.0281016110502356,0.0296027965658865,0.0289017568682521,0.0276328507282569,0.0278268869415766,0.0301360403127681,0.028775333388562,0.029705267614507,0.0294440502223763,0.0301016875649028,0.0301652058943864,0.0314340375700152,0.0302288378191567,0.0317589659762945,0.0310873204716489,0.0296354104042114,0.0328364035558409,0.0292933873240754,0.0325862049313212,0.0286397443773652,0.0312364039434113,0.0298575353858311,0.0316623058456219,0.0314081543562277,0.0308340176806162,0.032036563814117,0.0315993760820231,0.0307685689749242,0.0315806842564424,0.0307255204732386,0.0323601515513828,0.0316401820037575,0.0325134142178557,0.0298839404114571,0.0310241125584951,0.0290537451979947,0.0307945731108232,0.0274009190848304,0.0234447245631032,0.0218120461258097,0.0204301486302507,0.0187906577698663,0.0182292782358008,0.0201776564301807,0.0209861781812457,0.0232026583806521,0.0231354962391233,0.023896154289205,0.0225786307235927,0.0242420462186119,0.0229683079009304,0.0240786867212307,0.0262268910947842,0.0263345949874492,0.0265885914066694,0.0254980199759364,0.0258782567222306,0.0245830467351493,0.0255331828812102,0.0251090185943216,0.0241603067633648,0.0253270326177517,0.0253363878693902,0.0269720820904576,0.027185495925132,0.0277077012908127,0.0275250826916126,0.026689439172957,0.0288486525020936,0.0281412509246278,0.0278240386465687,0.0277963372393871,0.0285402348164927,0.0283132726109572,0.0295370087368641,0.028228945146844,0.0291053447648238,0.0286217149680602,0.0272084479373158,0.0253877213589459,0.0228630076209693,0.0197945644406326,0.0170177639631439,0.0159185919710678,0.0151601864378522,0.0147218584676398,0.0142801106863028,0.0163692947299692,0.018941195315445,0.0192408277011,0.0192748629823696,0.0169629796726319,0.0184188195745409,0.0159880815792505,0.0172420096385781,0.0158575323747661,0.0161570289406483,0.0180873291261484,0.0178110399056129,0.0163579131772429,0.0170036685158411,0.017079708650479,0.018227558834671,0.0193278949614803,0.0227697462041783,0.0223547320064033,0.024444080371477,0.0247848102611829,0.0247226851993554,0.0247938193698426,0.0255212179705421,0.0258632483933351,0.024849591717795,0.0259860753966823,0.0274423324910188,0.0277440574122043,0.0281232492261135,0.0293342526072807,0.0277768313198513,0.0294294769251751,0.0285560081167381,0.0314160418828542,0.0292689848380509,0.0300363116531394,0.0302969736759497,0.0301085027437183,0.0311890542255737,0.03072714790535,0.0303924488663653,0.0303857573456057,0.0310246191821425,0.0292228404418715,0.0296430766484941,0.0299624719261493,0.0286107825406729,0.0318161993590305,0.0298185637236663,0.0305778759868201,0.0300431029326361,0.0293734300427349,0.0257597937593148,0.0201762312818962,0.0148287614652935,0.00989348029837622,0.00598154353705715,0.00369302937291168,0.00262174056225554,0.00533413576042912,0.00371587081113086,0.00607970325846797,0.00800892398623314,0.0115483265460111,0.0147185126054513,0.0187762262769134,0.0215938751730208,0.0243444432934114,0.0262079612932441,0.0269319819448742,0.0279741417531402,0.028164897058158,0.0296788817484165,0.0288001728206824,0.0279055287607764,0.0274645403588496,0.0294914427639673,0.0286173317889385,0.0301481122968656,0.0300367043779273,0.0300447761138512,0.0302920167461811,0.0286039240153048,0.0296497330697294,0.0292797815041529,0.0284040537559908,0.028289365342441,0.0288565008929834,0.0286616441972153,0.0289111471637514,0.0287878824585621,0.0277084689472062,0.0282538795811853,0.0269327990639079,0.0266572575988922,0.0253334102544748,0.0249049104904365,0.0254974941824568,0.0233406298767195,0.0239203380632015,0.0245751940252175,0.0255667007950718,0.0255490877966359,0.0251835578233282,0.0245521512815773,0.0249269762788395,0.0241351282286538,0.0239967852076799,0.025052743091448,0.0240422173881574,0.0251075474256534,0.0230666217897762,0.0227299537660248,0.0225206068945036,0.0227122465766925,0.0224331311811314,0.0223176477154427,0.0226487050019641,0.0236642336699076,0.0237645205104873,0.0242558667316394,0.0239330990616917,0.0254864735004803,0.0232817429979917,0.0234653791463875,0.0215037159406917,0.0223515906754573,0.0207666277118409,0.0189369449898144,0.0182321438152425,0.0181629063470718,0.015742897221287,0.0135758819211909,0.013405482478976,0.0116629715426399,0.0113038038532441,0.0106015883772481,0.011773622790965,0.011878805330565,0.0125986953413437,0.0132190668563789,0.014113639836836,0.0152498545041396,0.0139784101320529,0.0139744153446104,0.0121104999740904,0.0132138322535224,0.0156670767208616,0.0166044404310937,0.0175688853011265,0.0160184951227252,0.0156870045174135,0.0145199763706679,0.015187848868794,0.0142951255897381,0.0186541547732437,0.0161374500612542,0.0162894246521686,0.0166452164748198,0.0181411703853288,0.0173022516800006,0.0187951207073339,0.0198907430889838,0.0190419360618462,0.0203325951779277,0.0202257711423585,0.021770860960693,0.0229258814442649,0.0211671743384216,0.0226845232512145,0.0209735664165672,0.0243461319026041,0.0235254822348543,0.0240640224709617,0.0215401786463228,0.0236258047303626,0.024072282101838,0.0244471394377198,0.0246072210858044,0.0256183655367013,0.0238542716700306,0.0230632225610056,0.0230870456291145,0.0254994723512327,0.0230474953524624,0.0228541526329581,0.0227402061284162,0.0237295491678795,0.0222751938684362,0.0225062474462404,0.0206810359974236,0.0228916324975995,0.0242351534449515,0.0252703699648748,0.0247281433137664,0.0248407570571783,0.0254552924187628,0.0242103812464718,0.0263603249877099,0.0240380397601363,0.0262356021288938,0.0273757485670691,0.0244190172849498,0.0251622212803419,0.0249941587492376,0.025584521153696,0.0234638045834604,0.0235593893166392,0.0230932964439976,0.024956510319033,0.0251409100596805,0.025093146282368,0.025014096114516,0.0237109973817384,0.0266679710028253,0.0251404172737647,0.0269941945271392,0.0236301990268609,0.0267157671351696,0.0238283500211455,0.0237244544484413,0.0246951531767171,0.0262563919127899,0.0257688700269036,0.0219428703358084,0.0246636648700361,0.0252632129528957,0.0221900278959785,0.0251656105660055,0.0237256366995314,0.0222697262503404,0.0211485569311906,0.0224523489037479,0.0242473077021484,0.0213334767778654,0.0230387627893808,0.0245048727142442,0.0215295990840582,0.0241501865214095,0.0225521509265969,0.0229052527034623,0.0215716848362209,0.0210645551768254,0.0218240585555943,0.0209023864407879,0.0181845185953345,0.0172410088399321,0.0157789655118736,0.0135479350275001,0.00879426263617741,0.00913893187506293,0.00828371295462315,0.0101183995050135,0.00509439604837753,0.00889426491645682,0.00740462584583398,0.00947960508086131,0.0100268495479124,0.00813166542586347,0.00914997119349811,0.00984343005630046,0.0136056969164723,0.0124438708331749,0.0101417222057969,0.0147390450136171,0.0044385889122745,0.00906666403469955,0.0057187163834067,0.00877645190506926,0.00798743576480706,0.00706477271517973,0.00840373921453221,0.00720979059412574,0.00823885564235801,0.00641720794764585,0.00740126241883464,0.00651984053044617,0.0075164062688073,0.00690564899615567,0.00468887141403994,0.00675765079810763,0.00655679561844337,0.00413423885724339,0.0102250600063162,0.0123376466294886,0.0107254729609054,0.0113283346075321,0.0102169324350411,0.00849544685789122,0.0106519634218004,0.00778238422238336,0.00606256860256172,0.00831799537848117,0.0117184098783796,0.00590192545654842,0.00651593030467328,0.000707132417785258,0.00516242296021486,0.000966079714936018,0.00254165851588636,-0.00139831206029464,0.00212217855453317,0.00157035694316079,-0.00279433960028692,0.00264123673134525,0.00239663794773224,0.00157936244350513,-0.00220893751366352,-0.00543085940463499,0.00212994064721894,-0.00397962193049748,-0.00107788362331047,-0.00155280293880096,0.0035657722030988,-0.00696213351228004,0.00962971685960038,-0.00510994566392958,-0.00261715307675701,0.0047772438887232,-0.00217604446904262,0.00422361214748518,-0.00536608169152354,0.0107739262715938,-0.00150401950486238,-0.000141442293972743,0.000484618536137368,0.00574698526874896,0.00344334473900888,-0.00600974028327735,-0.00166004366418713,7.89349211991826e-05,-0.000340199070871579,-0.00397193803085968,0.0082421021335306,0.00127678540376973,0.00621684325541745,0.00181974162405112,0.000566326076989479,-0.00135714109246863,0.00743421420427276,0.00288081421274565,-0.0041642027138637,0.00616068465684012,0.00580998921307277,0.00322788261989496,0.00474576617762658,0.00328589104556485,0.0083906131122708,0.00048914242922097,0.00272731772453307,0.00184172872486165,0.00632618051430974,0.00669175614105188,0.0132610917036277,0.0103967479066363,0.0122019133210534,0.0126924682663241,0.0104654952817584,0.0108713970623724,0.00350452843446574,0.0129790880896174,0.00729047668739759,0.00917998264475407,0.00919781819942562,0.00401268845445602,0.0105721101345407,0.00553949979556629,0.00699389398672552,0.0105803785527922,0.00447738639333185,0.00229688434420804,0.00912711070836811,0.0182169467708623,0.0132753057260715,0.0119046924750596,0.0126742127815791,0.0133951018416839,0.0101278098907868,0.0124961116667261,0.013918932608543,0.0153393168958216,0.0196957159755826,0.0151674867577924,0.0201299504234583,0.018333466665541,0.0104487639689766,0.0184543481519129,0.0109974380284724,0.019577242372468,0.0150380731265204,0.0193780214725617,0.0236046565122724,0.0172947316365473,0.0225552587588897,0.024521126260533,0.0202564679940909,0.0112209506939229,0.0210188239489305,0.00918522832130546,0.0109083382111425,0.0170144058765232,0.0197055646152144,0.0134957649136925,0.0264173231194006,0.0226413576877914,0.0231285903963188,0.014818497973312,0.020545402188298,0.0190075822884909,0.0198465427853607,0.0282373458060644,0.0152288045888592,0.0180927239915796,0.0161741518386375,0.0232232393569105,0.0156547087484662,0.0141134524574045,0.018410488769559,0.0149927785313592
02/06/2021 17:32,0.00321481974256949,0.00151136223597433,-0.00242401713436057,-0.00319605671338941,0.0022783105834876,-0.00246136535239515,-0.000966648336136716,-0.000409716845752363,0.00489698791297972,-0.00285836017891254,-0.000264366577964467,-0.0011546114678454,0.00283444966881223,-0.00163041751570124,-0.0018481724913171,-0.00056501703360561,0.000407012536166407,-0.00173404605127568,0.00107486258788317,0.00322371556570285,0.000489957255044404,0.00240051618325511,0.00180672400607441,-0.00271808430034489,-0.00216459656269265,0.00134571260315061,0.00286487769452713,-0.000889948040741674,-0.00075080742493058,0.000144444789357172,0.00152923005715879,-0.000324644581809663,0.000381666658516768,0.00174329621537965,-5.24463139792853e-06,0.000949726260384201,0.00153634559232896,0.00120228356905973,0.00027167812997827,0.00243246625724894,0.00276518765564151,0.00213098672295095,4.17015481674831e-05,0.00232073075745103,0.00540576959316985,0.00199752882077154,0.00182628833373015,0.00406597438859676,0.00367267477494103,0.00286232876160723,0.00514564849394868,0.00346395947348577,0.00349635812267301,0.00641836728576962,0.00297931629211481,0.00387536372078191,0.0041582550354196,0.00949868112853148,0.008833522589445,0.00869471416571368,0.00510092024476161,0.00915184517829961,0.00675771049639979,0.00617841268223953,0.00857016885800795,0.0099867291839601,0.00991062256593655,0.00574341283189693,0.00979654567983044,0.00795083530508992,0.00684259668133447,0.0103956149628327,0.00724254013514395,0.00645468662047278,0.00978946116972883,0.00796242891039264,0.00743520550639561,0.00773777221977119,0.007887019012762,0.00966393538769235,0.00695969097591092,0.00865539703485787,0.0101102252192416,0.00876015883296835,0.00791520053790278,0.0108443411965765,0.0110407677852407,0.0086003235604842,0.0095972629524799,0.00708482629823481,0.00953386916070691,0.00835698229796306,0.0107082613383699,0.00965973043880892,0.00809131744724395,0.00931929536653649,0.0109464514604409,0.0109011465448756,0.00970653600749901,0.0107672409907136,0.011982237936466,0.0115599913651017,0.0118926350513012,0.0120311706750845,0.0120788455077141,0.0109522657061924,0.0138098050963672,0.0118297338022265,0.0123156411300833,0.0119389857899529,0.0115743109842239,0.00943696525484145,0.0108884419227549,0.0106583894791865,0.0119697124200316,0.0111966082801774,0.0122102763375061,0.0152615841668368,0.0142770757049012,0.0127425271120989,0.0120666342350892,0.0140397515358065,0.0108353211943836,0.0105843654690901,0.00849606574536209,0.00822703401169735,0.0112749411757644,0.0111851589290986,0.0103882312317277,0.0116368097630304,0.0126846203260829,0.0102963548968413,0.0102561899848888,0.0132779022956012,0.0122858542435563,0.0148738228255927,0.0150001308886547,0.0131207895532881,0.014143329745884,0.0100251454782457,0.0107876644971195,0.0125329162624997,0.0131498253650352,0.011131190262699,0.0132681586849385,0.0129263680335196,0.0131977675246042,0.0172130090780786,0.0178311452212443,0.0157986532566293,0.0202708083787494,0.0189135078678813,0.0198484794329306,0.0186930962231469,0.0197430042314546,0.0203067697998631,0.0206414256339532,0.0197706597186403,0.0196638522764785,0.0211948303908163,0.0206731388258924,0.0214690723734517,0.02080110696487,0.0231232001317297,0.0219354363309408,0.0204854074122103,0.0212777003646547,0.0219538986632299,0.0226064322836503,0.0221482887154202,0.0224646927599108,0.0220652054537834,0.0231172291287704,0.0213588211399652,0.0223548989505238,0.0221497606920352,0.0217731685151677,0.0219069709079456,0.0197589410497522,0.0236271686981343,0.0206782030376412,0.0217521407439328,0.0192917496837437,0.0212696776550611,0.0216038819302155,0.0221063713601457,0.0226422287864014,0.0219733529786349,0.0208536311022902,0.0201492513296708,0.0198494575097215,0.0187668037942583,0.0154216493386732,0.019727734907449,0.0199085382156389,0.0217001002093196,0.0218598270109989,0.0212597942430174,0.0213795366003889,0.023981794720159,0.0225273774364963,0.0247126906524474,0.0224443406912539,0.0222140536703505,0.0215603906098833,0.0226539596581196,0.0227580670270531,0.0246548128063416,0.0247390319351333,0.0262338744656318,0.0247177310814423,0.0260259793762804,0.0265468082452502,0.0248201642860091,0.0246291782379918,0.0245136797159507,0.0267502676497382,0.0263329568352879,0.0254661110680134,0.0270383720602181,0.0279079957404968,0.0298046649517864,0.0286523375333421,0.0270668314280864,0.0269908208158597,0.0267318066728666,0.0276765687510043,0.0264542040563019,0.0274243377269405,0.0283909991077612,0.0284774796717564,0.0271104189068809,0.0273038920302581,0.0273641765681945,0.0279134309974991,0.0278136965122658,0.0274275623229229,0.0273856714404148,0.0288943038567592,0.0279965949014355,0.0262938675487004,0.0276800394697516,0.0271716259510441,0.0260347501094852,0.0260336641132634,0.0286432763424114,0.025912938694822,0.0267383699669163,0.0258106621641757,0.0258269364414346,0.0284261623073345,0.0274303610805667,0.0281971177870846,0.0280198008714676,0.0288044084741217,0.0281163236265552,0.026583320054426,0.0271435523848663,0.0275092133031951,0.0270615456770714,0.0283964812008257,0.0272470729812689,0.0267480786680339,0.0272156946197538,0.0280529676451049,0.0271589656789805,0.0275288526137407,0.0277009593101459,0.0260715463236067,0.0255108652700115,0.0247345434517845,0.0223548360659617,0.0230485692080012,0.0252132862105935,0.0257191838414295,0.0248406721541039,0.0274626299049893,0.0272504056972518,0.0260356196960607,0.024831551390025,0.0281116234626263,0.0261944019093344,0.0264331269549007,0.0279579126413331,0.0279249906644208,0.0266245799822451,0.0266966424912591,0.0252847047004148,0.0263740509000996,0.0261426766027474,0.0267673470519581,0.0240284068734252,0.023874719462793,0.0243090023775022,0.0227051268879526,0.0243165820166966,0.0231072843217424,0.0215926281437478,0.0217211857557887,0.0234108360808661,0.0245466075952732,0.0232154549648963,0.0234137765858267,0.0237112607516524,0.0242996622460252,0.0236236391104373,0.0261446642464676,0.026150955867151,0.0229369054183521,0.0235854780183618,0.0240206103231206,0.022898675317598,0.0233618706182519,0.0225705375808475,0.0202312702679412,0.0209187558971341,0.0207608892884741,0.0210885239973712,0.0208149155645164,0.0231214931325121,0.0218210479645472,0.0222144109085733,0.0236539232059124,0.0212892820060725,0.0226281371510205,0.0220120228246317,0.0215057756247513,0.0216312078553109,0.0213349569513522,0.0198575402516076,0.021664490136188,0.0215779523304081,0.0207654987627265,0.021198891040244,0.02022159512202,0.0215366910385796,0.0197539888895838,0.0201917035468906,0.0185880463767026,0.0191614201135767,0.0209790829522211,0.0205351775867838,0.0213193532042574,0.0206675316288515,0.0205234113140414,0.0191186019296202,0.0197970661844028,0.0200480906546738,0.0187149603711177,0.0197041876066623,0.0191326695425357,0.0192641471842687,0.0194113091668724,0.0202361450274915,0.0186526320427937,0.0198195832523571,0.0202227766382985,0.0193558670854572,0.0199780641886028,0.0187289060756478,0.0201460223005735,0.0193531870413367,0.0188609290441794,0.0183382282574255,0.0193522861721469,0.0177199721659597,0.0182168933116589,0.0188126112944828,0.0173665575179862,0.0171084606066199,0.0182774741051025,0.0185205916199993,0.016557313052836,0.0174122522143574,0.0165725645904991,0.0163060391332531,0.0154797235287652,0.0175213690731785,0.0158498222742454,0.0162026119737635,0.0157659372266013,0.0173948158175833,0.0163976418392563,0.0171293091996329,0.0163877800062172,0.0153234382270512,0.0155834716693713,0.0156643538428848,0.0162056495423978,0.0147711321046884,0.0145802482670495,0.0148390566415475,0.0137602713713211,0.0135764563404728,0.0131064623712619,0.0136387459408005,0.014256136731957,0.0136670326149616,0.0140871612156371,0.0136333409444854,0.0142828813100891,0.0143841733733567,0.0137986872375445,0.0122128422315758,0.0140124961398456,0.0130176414588875,0.0142643871910124,0.0133942564281823,0.0150402442372549,0.0148605728247728,0.016159822205041,0.0149363844846646,0.0149002537925755,0.0149713194597682,0.0142987065719702,0.0148423585406447,0.0136953043578578,0.0133097242469062,0.0128833063475444,0.0130800521307196,0.0133710916892729,0.0139376455890159,0.0137283782335664,0.0131136485009047,0.0136798750944816,0.0142834240041753,0.0137712080042249,0.012753555942375,0.0137080701646154,0.0133381020966442,0.0130385321760044,0.0124200084567278,0.0125441336753073,0.0132887796801124,0.013095925809224,0.0126382537274313,0.0130952513371547,0.0122964432470065,0.0136398196643345,0.0137440044311238,0.0135409402878459,0.0126777292812222,0.0141642669858353,0.0146538681271661,0.0153853628016757,0.0138790685928155,0.0141563955987031,0.0144310006472371,0.0150601810584935,0.0148808666748484,0.0148152879629375,0.0147464616193979,0.0143031211620948,0.0141754088048352,0.0139729700597644,0.015078244536848,0.0143337609892368,0.0147862299001009,0.0141054474312363,0.0145226781487319,0.0155377557669601,0.0139355408528098,0.0147987924884283,0.0146235211492971,0.0136535021502868,0.0135607147650774,0.0136916635496153,0.015816884832105,0.0149558321597027,0.0151868105874211,0.0142525019913546,0.012367844634735,0.0131634258149748,0.0141429474745499,0.0132300634025908,0.0133190655692277,0.0136463365065571,0.0140368583164238,0.0139196759094906,0.0145393511290729,0.0149807023313368,0.015145745380354,0.0149067374896222,0.0149701674782734,0.0159123972370979,0.014661583020849,0.0151966168531724,0.015247946044857,0.0160682387645272,0.0164511590273748,0.0164426900679308,0.0175261153612195,0.0155108310381542,0.0155947165974477,0.0154562656047146,0.0176566646178987,0.0163996059330839,0.0150302522143747,0.0169351360180697,0.0151830832030478,0.0160294443189766,0.0152652362272193,0.0168604019869644,0.0144158456415709,0.0164518082594923,0.014696707909168,0.0158804196376433,0.0153479620132619,0.0151721265330392,0.0151427920239433,0.0148746771212703,0.0165214399792714,0.0134093024742734,0.0151960980113583,0.0137109903321942,0.0163728480487074,0.0155101016474613,0.0161296553662499,0.0175355103092354,0.0171439571045832,0.017513509261375,0.0169157684342148,0.0176722709642325,0.0176975101285176,0.0185798195187306,0.0173686721349438,0.0183397712436538,0.0189903733400398,0.0171413996617989,0.0175069364575349,0.0188273526793029,0.018079767850143,0.017371320733543,0.0188304312488736,0.0200858746265505,0.0168413276254227,0.018584814896202,0.0173190431804512,0.0190395882083908,0.0191661398642665,0.0180607124514456,0.0169774148649213,0.0174153532877074,0.0179258340170728,0.0177210547917267,0.0177341249743977,0.0177974722618369,0.0177916395400829,0.0188114332440746,0.0191568709218467,0.0170952916846056,0.0190500482473625,0.0180679993167052,0.0179717046395882,0.0158662698920381,0.013739837191551,0.0134238386709586,0.0114626999844129,0.0119014354753839,0.0127715208147175,0.0117204017427967,0.0123933193344751,0.013456763707778,0.0141247787420804,0.0136213693906083,0.0150024584496503,0.0146086536149929,0.0149437629151824,0.0146140065902101,0.0153949807880311,0.0162133025459483,0.0164266496975141,0.0156019135939288,0.0163841656793632,0.0154986987372102,0.0156058906358437,0.0144477439747708,0.0161290712316068,0.0139081488407998,0.0165784689838327,0.0158241155644188,0.0149689729732637,0.0167468912557541,0.0160172489526566,0.0164467470806302,0.0164416440634779,0.0165229491116322,0.0177606383029592,0.0159924796844759,0.0174521396330079,0.0171084516852747,0.0177143662036093,0.0172345583147237,0.0174374691249594,0.0170613733040775,0.0165064109392439,0.0158397990765132,0.0144822319299127,0.0127779810776231,0.0112565544582571,0.00942994122520201,0.00942530444394737,0.00912737557705249,0.0101482458868271,0.00951236607098679,0.0121293664903005,0.0114074876088299,0.0119445265384063,0.00950821122775405,0.0111168510637191,0.0102694176689737,0.00992517109074115,0.0105499736729433,0.0100818177904676,0.0115771518078267,0.0116404637933887,0.0106151618330971,0.0109492410022538,0.0112807890071943,0.0105914824683939,0.0123255611117649,0.013092046983564,0.0147275463664593,0.0150341091281393,0.0146049159323348,0.014144011216832,0.0139811187246636,0.0151102027270787,0.0138776005933838,0.0147849826821776,0.0149131865893855,0.0151327235643697,0.0138310505679623,0.0166421311355921,0.0153117603508214,0.0161361001944363,0.0166394313093723,0.0162237391000318,0.0169374137770089,0.0162977542760266,0.0170986939294623,0.0169185617517061,0.0163415678481156,0.0168452925542984,0.0158596657172458,0.0171602776409878,0.0163886393506017,0.0161705452863628,0.0167278586711155,0.0166006776031023,0.0165773775247156,0.0166238625332568,0.0152073076930956,0.0158700371120834,0.016630532270684,0.0154031932980548,0.0149740609473552,0.0147995592556386,0.0117014653229081,0.00778377185158156,0.00571338063502148,0.0032930076748611,0.00220668581419149,0.00211676435992604,0.00266649874600642,0.00286446331745298,0.00350065938934004,0.00440718389981673,0.00692250936171353,0.00868415243818774,0.0107802711180172,0.0121394573617441,0.0135807665931978,0.0140865301382154,0.0151432685561817,0.0152299605683115,0.0156187196872484,0.0144338189162581,0.0163977911022736,0.0145596070861055,0.0151355841609376,0.015780934146894,0.0155708078977125,0.0151778632954326,0.0150212576616997,0.0156066922858387,0.0160597522707461,0.0149310142444339,0.0156235315884946,0.0155244169247233,0.0151204912895063,0.0157864869625082,0.0158422924202276,0.0149477359024073,0.0150894956605163,0.0138009374660124,0.0155489587945964,0.013181379556296,0.0136840483388178,0.0131602307232614,0.0133246651888004,0.0131458860423233,0.0141091869911766,0.0118902776423231,0.0132414017812579,0.0137463458702473,0.0130850438025699,0.0134544043475886,0.013105742536725,0.0144297435316323,0.0127056173472106,0.0131690781246157,0.0132445066847851,0.0127702793562165,0.0133294699543015,0.0126196109023736,0.0121240655094276,0.0122365588877132,0.0134234737765678,0.0119977207957233,0.0126273985767794,0.0137581301956031,0.0117517648103928,0.0130926562768872,0.0121457895691218,0.012943206726243,0.0129410465793237,0.0129982489981448,0.0123790290179008,0.0125117698598157,0.0123614811452705,0.0107752164964144,0.01126756793358,0.0114964132732415,0.0104651142303323,0.00954037237639405,0.00874397354836613,0.00796164454269432,0.0085346505570534,0.00694819558122691,0.00668548237230651,0.00688170545126576,0.00801278841733361,0.00714206807943917,0.00781272480447326,0.00832897623144607,0.0082285918602087,0.00931190125205047,0.00758938074881557,0.00734101261956133,0.00875082762771568,0.00801197462641623,0.00890276202782618,0.00901547564938012,0.0107847226103404,0.00871919985403922,0.00774422487388553,0.00717075081078832,0.0100019622980791,0.00883803363501396,0.00888454383343684,0.0098449425738232,0.00832566486847394,0.0106272112872272,0.00878075753675612,0.00964920730224632,0.0086665634607324,0.0107415170907121,0.00961702247055567,0.0113435326239026,0.00955430895196736,0.0101220916360941,0.0102965588860777,0.0115153396792327,0.010185963645646,0.0122084948537007,0.0118845471121795,0.0127717037294708,0.0108153005711393,0.0101366333134083,0.0113512531269964,0.011586395481542,0.0126699459090017,0.0140909875506886,0.012677752905329,0.0129001985779172,0.0132262077672412,0.0109970807441558,0.0121605294845342,0.0109303158969609,0.0135601584590732,0.0117486044138209,0.0121818075354707,0.00902407146500215,0.00949838536072926,0.00912534746963202,0.0111895656042222,0.0121462503085726,0.0115590877983336,0.0107786764974246,0.0113319332386218,0.0101858150627949,0.0123275336899194,0.0106702664676166,0.0122461619257982,0.010760677940294,0.0132634620966568,0.0115980692445312,0.0134453211060635,0.0113630808854548,0.0110517815649787,0.0114453595343847,0.0111942734144017,0.011007186330004,0.0133820585468514,0.0101150918659812,0.012583353701872,0.0109749510214859,0.0135861812021672,0.0124273107577608,0.0112800407097142,0.0114708335730761,0.0111842139620862,0.0100933091066154,0.0106929978485981,0.00976635520612567,0.0107244937393667,0.0107336736831682,0.0100075179348632,0.0109731070672012,0.00864641484352928,0.0111007609471541,0.00955531396039574,0.0103183475096336,0.00991541434047103,0.011474121921693,0.012729754721409,0.00910253806371066,0.0100449285509331,0.0101860449752776,0.0117376864749224,0.00920848915774207,0.0109130203026877,0.00918189979554184,0.0087563123777025,0.0102286505302569,0.00826440725557476,0.0115932658391904,0.0101245184475148,0.00911879735774888,0.00754773549608232,0.0105364032548195,0.00733366247275837,0.00815584168238225,0.00752650940468862,0.00398771609925828,0.00601483494277187,0.00468134460352024,0.00723028504624822,0.00404168562923361,0.00411009290298392,0.00459676344970533,0.0050240422555457,0.0027378819393416,0.00612269648821544,0.00703704613925241,0.00271532563760128,0.00793516768816129,0.00284222424850219,0.0059657908627812,0.0024296699228329,0.00493471379206679,0.00242534766025396,0.00583568986203239,0.00550320317169003,0.0033668418152076,0.00506897399871966,0.00195175837030394,0.00571368239815171,0.00492329732893288,0.00271680479979427,0.00522326215100286,0.00248575728048136,0.00431898167408047,0.00422517326758904,0.00730672397838152,0.00338417194657323,0.00491318704445471,0.00500872913986351,0.00940125566441224,0.00669510827858165,0.00380024280200636,0.00551046189114102,0.00481504470936955,0.00200979336324874,3.07109363385466e-07,0.00662775143970739,0.0034247132219456,0.00077992015798933,0.00536556598026314,0.00183085981130158,0.00125546011447123,0.000114952413052893,0.00289976305235186,-0.0026937665369107,0.00636868157389623,-0.00106148800877927,0.000265748850101917,0.00130279584125807,0.00348814724742999,0.00121404086021259,0.00091187577091178,-0.0025252037901184,0.000535842211309637,0.00294568893608432,0.000812474869186226,0.00457275231612577,-0.000201861677418936,0.00349585740602098,-0.00245285933378892,0.000587022066822078,0.00481655637773592,-0.00372147964228635,-0.0052007510345662,0.00253204636182565,-0.00590817760062247,-0.0012909688802131,0.00113673819872856,-0.000741624296034433,-0.00074601633457878,0.00446273987996641,0.00460586335727685,0.00416945478239392,0.00543384142364801,0.00211850574561897,-0.000856520455132514,0.00242930330523367,-0.000203546594581178,0.00162681399490988,-0.00602984231007622,0.00226538002149352,-0.00587251938624825,0.00951928496865593,0.00112307325885346,0.00733628654931392,-0.00430343948045171,0.00575086466681224,0.00120217675624392,0.00364410291439115,0.00208909562868547,0.00776700180029643,0.000707118641338363,-0.00083189205443003,0.00646582974640443,0.00508919641135636,0.00555937644317143,0.0094074912298212,0.00690370634322725,0.0010560519543249,0.00187933828160119,0.0118004312199077,-0.0011100126273227,0.00677607306475952,0.00105817434103343,0.00918469735501678,0.00161510082989871,0.0034698470443061,0.00395686551896923,0.0011632999632826,0.00809939773748055,4.77927381658259e-05,0.0107277719419612,-0.00452828199702934,0.00664603301888964,0.000908361917289604,0.00518683258609264,0.000551123166393025,0.00329098041417547,0.0118989928232774,0.00730787686776485,0.0100820064609103,0.0071298992461658,0.00839656689184526,0.00396094453616703,0.00595159912275987,0.0124424650909693,-0.00226106205131063,0.00490171822636054,0.00794010370723877,0.00669774328064351,0.00250569187349247,0.00494972876935417,0.00357276296073923,0.00570149037555252,0.0095292062644284,0.00481369548314083,0.00636732188486623,0.00525312660966549,0.0083844989079548,0.00903967013322016,0.00736031001454389,0.00414629718840485,0.0122784980100232,0.00420170077184101,0.00613906001815473,0.0116704264190934,0.0104956057158491,0.012429668735215,0.000311587273579863,0.0105981324384654,0.00547849443126106,0.00611288230855942,0.00682945709696356,0.00691416318951741,0.00512541523893366,0.00252907685198145,0.0107059264158726,0.00262007786103758,0.0106861607923119,0.00417946394271279,0.0138896136310929,0.00649317776537392,0.0102386045678044,0.0141090061589419
03/06/2021 03:11,-0.000252417322287219,0.00464739599045089,0.00269785189439827,0.0021311294233983,-0.00281219677422874,0.000592022612445743,-0.00175262181321518,-0.00236142881642307,3.43305388932916e-05,-0.00590926375728466,0.00281691596290083,0.00346258875462367,0.000253354054049004,-0.00191938192260305,0.00371043084466387,-0.00188915614380372,0.00268972208604489,0.000873172061612382,-0.000802812129423952,-0.000928765158225716,0.00194781924591365,0.00183643249416266,0.00102194390237067,0.00149766056051734,0.000955540701921009,0.000935102449953246,-0.00134057788028354,7.09389690782955e-05,0.00058367199816421,-0.000661198372919322,0.00127970885133934,0.000934240140512833,0.000589947347601514,0.00187113135822191,0.000953491400331608,0.00107276272608434,0.0028325272946379,0.00027781580245373,0.00146811226339269,0.00131222779674275,0.000189015008182658,0.00351664400718682,0.00113239502569526,0.00233008507216035,0.00403040659512793,0.00309835458459298,0.00400164511934797,0.00346623717669997,0.00233030695398877,0.00488301532057449,0.00502852863128086,0.00680421822309307,0.00266284239461575,0.00453376068042704,0.00446078219623344,0.00244602269324285,0.00608305885886662,0.00557966537892119,0.0035794314240031,0.0078346891973485,0.00742198813396901,0.00689128664585364,0.00769250083280569,0.00535327342347349,0.00976760985501896,0.00714833019007471,0.00474193158294792,0.00640754035524908,0.00793668660644398,0.00730486900726706,0.00790464037391397,0.00746279796839785,0.00712564421567335,0.00599411657831548,0.00913945553654215,0.00645097708623675,0.00690828129351393,0.00774451822326401,0.00808849679459597,0.00856176824729059,0.00966617830636278,0.00674583858888223,0.00913232339658505,0.00930104946435364,0.00950522864974824,0.00938700287955397,0.0041821353063052,0.00828267372734419,0.00456540298642581,0.00794850229421033,0.00547392300005236,0.00810789016540202,0.00996464386780756,0.00674748257801849,0.00700912192655564,0.0101190864828474,0.0088907991341415,0.00862434408908484,0.0104742705650439,0.0081638170287874,0.00985598370621227,0.00989603764050156,0.00930160674766302,0.0082594301417438,0.00959368838938669,0.0101297176028613,0.0109286826012613,0.00912247855710212,0.00987825615988908,0.0101541902824815,0.00966237986273035,0.00807544030959536,0.00776681135499913,0.00912564911956206,0.00902566794391814,0.00965482733935107,0.00890954110079791,0.0118123850783099,0.0108734916157257,0.0103322734780162,0.00988334310240648,0.0104124167578468,0.00975093875947455,0.00725786749124665,0.00930748223033846,0.00747517520372222,0.00670539528229555,0.00701971391816477,0.00797100950848444,0.0096407154028944,0.00842984198038851,0.00792581305410569,0.0103211806231377,0.010025385012826,0.0114517966631147,0.0107046927567473,0.0122390865721694,0.00988203463989281,0.011377515810218,0.00743768514168881,0.00772088982648181,0.00833723035710868,0.00928206584007796,0.00851165164455024,0.00872122504782146,0.0079062313768967,0.011360388707311,0.0125797904498217,0.0154625811692532,0.0142672276569974,0.0136537676658295,0.0185057190613847,0.0157137555715885,0.0170388265926002,0.0142192512441775,0.0167214828488685,0.0148964307868325,0.0161218840709786,0.014166292319694,0.0159774266176683,0.015607288324976,0.0161473229542936,0.0158625936175081,0.0160432455575569,0.0163417838655973,0.0183928518010758,0.0184988178020105,0.0162717593812598,0.0179946511305805,0.0182054376147503,0.0175453782652819,0.0171667737015167,0.0180322109339539,0.0176160100865244,0.0157328263363114,0.0170925481370026,0.0157689896918681,0.0175453233727981,0.0164055308100708,0.0178723857162211,0.016364420543463,0.0176778443222481,0.017483973121493,0.0165006835131811,0.0173389687832135,0.0170954503348821,0.0164990439545572,0.0157343934482333,0.0163540069810985,0.0165390468621321,0.0151998376350899,0.0149136708499225,0.0127006083243898,0.0154566678892252,0.0159169189544074,0.0194847382914041,0.016093662494379,0.0164928934656106,0.0168617700688661,0.017683565594762,0.0180189080107614,0.0194587988359589,0.0184248764560951,0.016619112913776,0.0173232127951566,0.0183506977877799,0.0169361024710285,0.0190377687338085,0.0203115363850408,0.0199534203857738,0.0199319602636789,0.0206926669081889,0.0194666138724206,0.0198521108166556,0.0185856198508827,0.0214141510926183,0.0205836495704149,0.0203902656304417,0.0206744312533632,0.0212022860568537,0.0226933659258579,0.0219860630228934,0.0217382890140012,0.0209769700317816,0.0204963383917227,0.0212559034996967,0.020301023544372,0.021216738226255,0.0217710358918245,0.02166515745777,0.0227172291526274,0.0212846727530898,0.0212696863101429,0.0214173172780925,0.0230498916731638,0.0216213098579319,0.0227199939760497,0.0224260998977107,0.0213995561399369,0.0204670525190229,0.0231018307022874,0.0213408421486918,0.0213945827737875,0.0206823726274467,0.0222394111475556,0.0209567000743506,0.0224987975901967,0.0205283331482661,0.0219349277157562,0.0211124576610415,0.0213463334423811,0.0227130262092947,0.0210153620806846,0.0206039562556831,0.0218108522416755,0.0216785378700387,0.0222740469720625,0.0203048544861167,0.0223663424199351,0.021170650696724,0.0214262032570294,0.0225101825781855,0.0208978754567175,0.023434378193577,0.0206539962506577,0.0230830692464437,0.0210309370077229,0.021017973910131,0.0204873204404288,0.02082496736189,0.0206759906715309,0.017372550773736,0.0178606974622265,0.0214091699466609,0.0209221143312163,0.0191308817678175,0.0206082288283475,0.0214173255414032,0.0207074996603661,0.0210598933086757,0.0209523540964156,0.0224816871097355,0.0197155224511396,0.0208962884657342,0.0214064888243143,0.0207900313126426,0.0208865245878756,0.0217173468481643,0.019060243157264,0.0197909542116436,0.0195350200281654,0.019677852514091,0.0190842272454006,0.0184147085822664,0.0202269143495247,0.0180399775202873,0.0176903399764877,0.0194113387859218,0.0186121531341159,0.0184184259746544,0.019899945763654,0.0177005299915755,0.0199918132515897,0.0204431634261205,0.0196238774019697,0.0204937063988211,0.0203517186628269,0.0189644505488402,0.0194494167652785,0.0188699367486337,0.0188012710658825,0.0187709806148269,0.0188420298838118,0.0188214977449032,0.0169830341136523,0.0171184131917522,0.0169663608551332,0.0157583674783403,0.0169735812142699,0.0183746460899421,0.0188445621901689,0.0173637852939642,0.018334480537387,0.0176395497595865,0.0178711837826384,0.0182800638867067,0.0184891467588715,0.0166919376423298,0.0165299121982629,0.0157793638331611,0.0169646534964877,0.0177800722431974,0.0172917929841788,0.0181215431315563,0.0176445528414808,0.0165147432934838,0.0168711634202385,0.0163535339286834,0.0161878384169571,0.0155368128976568,0.0169007829862414,0.0162737660060336,0.0184200354024282,0.0166340478700615,0.0166114789071856,0.0167817146104063,0.0158589895084632,0.0168471101699959,0.0151904322510113,0.0167560709984437,0.0144786117783467,0.0176599899796189,0.0158962067096851,0.0169204994898479,0.0166248837913188,0.0157117931440023,0.0168135693180034,0.0140911863629413,0.0158743498879713,0.015210031183435,0.0160607082943078,0.0160897569040062,0.0159744309857327,0.015771977715879,0.016381692018605,0.014224416701058,0.0153489619498749,0.0157646461032412,0.0156906982463382,0.0158490173687316,0.01392349004321,0.0150972094397507,0.0150547082484746,0.0141011245755739,0.0147771267481155,0.0143252314450497,0.0149154733190955,0.0142606116705075,0.0146444839170797,0.0134741268571127,0.0144304590649453,0.012846900513388,0.014348827065063,0.0143350583146228,0.0136043547845608,0.0148469617651578,0.0129072543578969,0.0135009781708105,0.0121362739319435,0.0130277028358561,0.0122658753959179,0.0118571042057768,0.0128153170780168,0.0117155618578804,0.0129693062355896,0.0111923630297915,0.0116771817405579,0.0114562297519597,0.0116788080051408,0.0115197078381851,0.011745609136614,0.01149804236237,0.0116911975089114,0.0128282939085357,0.0112725530989111,0.0126696404897619,0.0130188271857154,0.0132222053230168,0.0120114084371844,0.0140255574323349,0.0138429981660601,0.013151452190453,0.0134358473935007,0.0138328675637433,0.0133542540705139,0.0122018489193784,0.0110662583157368,0.0114374484475537,0.0126163524712648,0.01049956063497,0.0108915600377631,0.0118763727836169,0.011105649721625,0.0117060143288064,0.0112264669244684,0.0120322130978226,0.0128919949690616,0.0105904510495278,0.0129006664294521,0.0103831933718668,0.0133130842213045,0.0122791755481947,0.0119205735650199,0.0119349918696428,0.0119475194236571,0.0120884074109408,0.010953785402213,0.0127092387863361,0.0129030193494722,0.0127976952628321,0.0119365750501411,0.0131815533551119,0.0124641504763571,0.0124252593827633,0.0133613252444422,0.0127359605557507,0.0132567208931709,0.0117850821720794,0.0130564900994091,0.0126159387391851,0.0130348055813359,0.0134716410879655,0.0130667862373447,0.0141928088758786,0.0131473850875386,0.0125374774593,0.0130796474015659,0.0140158925323556,0.0137452797213404,0.0128647695421609,0.0147344208961674,0.0130459727466316,0.0139423480861795,0.0144714924982081,0.0145987144469542,0.0125861868531945,0.0153888556250492,0.0136799556277813,0.013336515732895,0.0139923972353843,0.0140755536146151,0.0118103739895368,0.0135009010479587,0.0126206465320442,0.0116173412957496,0.0129212063823564,0.0132250177614405,0.0138714327023674,0.0128996510060493,0.0128697902185837,0.0152174114681659,0.0142035819272269,0.0155345268302134,0.0133467446833836,0.0137085701630353,0.0147051544465295,0.01669895946956,0.0148266033513112,0.0166276684495178,0.0167420105445094,0.0158685705802274,0.0154001063260559,0.0158871234626271,0.0165230658566322,0.0159841504182326,0.0172356260193342,0.0150907189331723,0.0169115406853782,0.0165681126480506,0.0164618185823985,0.0148268108858673,0.0151953355945472,0.0169243532845216,0.0152244618603147,0.0158353669371947,0.0160455759413546,0.0168924215793157,0.0171139695185153,0.0155807048379004,0.017249933376448,0.016400885431392,0.0153289044854562,0.0142311522432606,0.0149175886498317,0.0165469574786217,0.0165626147943423,0.0176552271093915,0.0180988740705597,0.0177090228351846,0.0183511005376244,0.018456628845417,0.018598293083606,0.0196214206549363,0.0193817825342737,0.018823513932315,0.0197062416853866,0.0179473801381146,0.0193876788268971,0.0193587178735775,0.0191734797582719,0.0190984004061201,0.0185087679973859,0.0184313115427466,0.0181332986037339,0.0192297298451984,0.0192633605503336,0.0203821529380297,0.0188038072585134,0.0202796016116557,0.0197514420711729,0.0187829726359084,0.0206348784128765,0.0198462301325177,0.0197933183067627,0.01791068122951,0.0200029704443513,0.0194401131190869,0.0205702782203798,0.01965154937613,0.0203535978801204,0.0192882767415539,0.0200189323390957,0.019129140754175,0.0187813380488841,0.0177707977640362,0.0140719498818784,0.0136471714951209,0.0131758215829049,0.0105174563326887,0.0111540284064823,0.0119789217248877,0.0140263640127577,0.0135400262395725,0.0150594047990385,0.0164578762336821,0.0145930112058356,0.0168317578124109,0.0160030531014929,0.0177713511065443,0.0160396498566471,0.0184364453477071,0.0177510119879215,0.0174100191546805,0.0171747375029634,0.0173829156588555,0.0170206421500029,0.0168084163017912,0.0179159693617294,0.0164605259032262,0.0170973959181957,0.0170912057698928,0.0185756266459729,0.0172392241557041,0.0165116458668876,0.0164660077738879,0.0188971281721968,0.0185011876905236,0.0179248692868391,0.0191159019855488,0.0188265197897847,0.0189853265829185,0.0194410020436121,0.019136750116718,0.0181963176455655,0.0191373117970596,0.0183798792167706,0.0151027738367446,0.0156743363905344,0.0158081054711316,0.0138277480531637,0.0108087961354082,0.0104705724065272,0.0116934449723185,0.0100720603919798,0.0111737781186562,0.0128618627366669,0.014543316820523,0.013871047439684,0.0139672672719738,0.0117430096937925,0.0115357500790178,0.0117509271931178,0.0102903874312282,0.012550677510654,0.012225033265939,0.0121307904497829,0.0112743628559909,0.0125161884374279,0.0135177936392831,0.0131404111747106,0.014114395879423,0.0157478619211107,0.0157919415955837,0.0158186871621017,0.0184798197471037,0.0169562191868057,0.0160150380668853,0.0177559700420457,0.0176380357069765,0.0166680719206589,0.0176926117122627,0.0189276539777989,0.0175593881467693,0.0196813398834982,0.0180383293289107,0.0205908537865379,0.0206195650330714,0.0198414610070472,0.0204566911470458,0.0188633213810107,0.0203206312812026,0.019505749041636,0.0203147662211695,0.0201154256772812,0.0206111749613492,0.020052405494545,0.0202233478608532,0.0200170834380044,0.0203113424667339,0.0198005276069088,0.0191064593019427,0.0202791963623492,0.0196928414172957,0.0200426810702763,0.0192520776505106,0.0199716916810348,0.0198401731423012,0.0176794944472903,0.0133931207090184,0.0102826517261915,0.00618398092374532,0.00327297599561376,0.00306254897885784,0.00153942903866564,0.00313023236307373,0.00342791965065042,0.00428218138423929,0.00654463149670704,0.00676412178782841,0.0108225285929435,0.0125828240629998,0.0146454516365673,0.0149998103315679,0.0173310030876216,0.0193759331533967,0.0179221037067111,0.0189482041575966,0.0194554604607552,0.0206845364747805,0.0186805146999548,0.0187056383231982,0.019754295549304,0.0199822079259516,0.0201126558579586,0.0195061825406799,0.0199429816338793,0.0192546866026394,0.0191221588640906,0.0192785721212877,0.020299270737834,0.0191407963978733,0.0204888273227857,0.0181587659937548,0.0190701174275769,0.0197804892471023,0.0198465577177972,0.0191969491538368,0.0186822506831972,0.0186132306597517,0.0173085052149051,0.0173962584807066,0.0177085574617699,0.0170742922371494,0.0168892827347033,0.0171395539317705,0.0177422580527277,0.0165842489989522,0.0174716190097574,0.0170276559968765,0.0167785542002879,0.0175338778787808,0.0165255732065349,0.0174653325808989,0.0157555277621613,0.0178105744585758,0.0160739763528929,0.0175135108328603,0.0162002899774763,0.0160567342283121,0.0163893752073638,0.0152080200301831,0.0152302888621871,0.0156222609669525,0.0156682386483911,0.0172334117439798,0.0163761019961283,0.016727975707453,0.017384549622472,0.0168595643652107,0.0153279797847705,0.0165400904387499,0.0157215409599555,0.0151623523485922,0.0139999635927225,0.0137579255593415,0.012030204183573,0.012910308144002,0.0112003889026653,0.0102268328210809,0.0100207932402916,0.00859539623148046,0.00874363166391024,0.00824807408538034,0.00990148765464731,0.0106082893978154,0.0111762141066559,0.0113158682158671,0.0116917301420129,0.0114641440775643,0.00953235561434034,0.00840669096980156,0.00910759923868155,0.0127972592853739,0.0114918926430116,0.0108626320153286,0.0130825179711952,0.0110602169874219,0.0109656105863803,0.0108020248273345,0.0117000236390398,0.01171312746693,0.0113740112012231,0.0125133242376845,0.0116319544989188,0.0134640363497469,0.0120291130137408,0.0141810277726778,0.0140481381566537,0.0144729228087812,0.0133821792822762,0.0136177501217507,0.0142779818542792,0.0146126392257358,0.0164496595525665,0.0141897831408655,0.0165461439995159,0.0154719122747397,0.016235384021478,0.0155410985586085,0.0161893284248805,0.0155822983147489,0.0166792443973699,0.0174445981573224,0.0173605786438144,0.0172766027091998,0.0152625887045035,0.0156551398962432,0.0170927230370648,0.0152814648976057,0.0150261078123996,0.0138576195705673,0.0183473622019917,0.0136877377342818,0.0160110988457987,0.0147955062175441,0.0150914537205731,0.0129454098725991,0.0157504011837885,0.015976817145789,0.0147819111386726,0.0172838013526948,0.0161399753003893,0.0184814530937589,0.0169682995068242,0.0177430273119678,0.0159766444428694,0.0177694596926429,0.0164720861339833,0.017485266077294,0.0173886295445581,0.0139766415051244,0.0150601176242905,0.0151565020328646,0.0158227783496909,0.0168572984420066,0.0159310051490964,0.0166550398415774,0.0152304115668352,0.0158507107838409,0.0157352050084872,0.0172744350341689,0.0150541675396806,0.017567055938828,0.0175521835613942,0.0162433723485207,0.0153944073034565,0.0153786345642927,0.0175383237417174,0.0147949161264015,0.01796807245741,0.0146669193752323,0.0153197772104186,0.0158738549727312,0.0182377249819993,0.0149860704616938,0.0152873416077245,0.0168363949351446,0.0171082421735203,0.0151205477396537,0.0138523789201662,0.0159425121300888,0.0145939278694813,0.0144792235760062,0.0151111794668304,0.0152503079367374,0.0136723447338674,0.0151044541734626,0.0138055493931982,0.0143804681463718,0.014995054058385,0.0152197753143864,0.0109122924589074,0.0106718095831609,0.00912868731348978,0.00678245566623507,0.0105794310807835,0.00851977181760907,0.00692975563948381,0.00735138283977436,0.00785480803693384,0.0069030986098703,0.00675534057875837,0.0068068355326895,0.00881483055543445,0.00448363346091114,0.0106499162303066,0.00919649619487086,0.0084139890712225,0.00754253334567989,0.0101647592085359,0.00776642810838572,0.00533674080036115,0.00879635269850031,0.00738251352500543,0.00557636252442981,0.00510705243810399,0.00771828641716039,0.00591585484825752,0.00657714298516017,0.00763811410867827,0.00698942511469326,0.00722035172756281,0.00593912594455425,0.00853028901575673,0.00404000412990729,0.00629002475147806,0.00598261620986991,0.00669031224680576,0.00930699137550984,0.00758544395821099,0.0098352505257295,0.0065256163730741,0.00708915098281918,0.00786433898291427,0.0087606791582054,0.00712688960855677,0.00540795607055219,0.00584064210322016,0.00685259111572407,0.00784450626281472,0.00185824068604451,0.00604549454438613,0.00424617684934839,0.00387124068128344,3.21993762573803e-05,0.00292020924423655,0.00365673759661775,-0.00156753658887648,-0.000523858429092476,0.00105780297850189,0.00109703345642059,0.000220833035343879,0.0031965418913264,-0.00374949224669484,0.00281640292053481,-0.00164355635778298,0.00673008730058595,-0.00716550103418472,0.00443958758169517,0.00489053291470868,0.00776003410757468,0.00202308030317885,-0.00249814571970688,-0.000771605520461334,-0.00180826360179161,-0.0108937038464596,0.00713808680542064,0.00353749850093303,0.00560585723239144,-0.00112306965008553,-0.000118816684725255,0.00259097033786647,0.00750859084614638,0.00158162787795072,-0.00131480964339491,0.000214045006143282,0.00105510423900734,-0.00103960755756393,-0.00806883194375208,0.00843778975294513,0.00297283383657047,0.00252281157270808,-0.00019516595182804,-0.00105134631173205,0.0034869549239555,0.00242260575344182,-0.00562203251221314,-0.000641787020870313,0.00473754209818675,0.000163111355696301,0.00151750484657503,0.00232468899452616,0.000510681578488206,0.00376141693333074,0.00411589808163684,0.00161310103501211,0.00304510893386451,0.0046727637373998,0.013303304455188,0.00450198588387571,0.00702806255141438,0.00885141776642197,0.0105935615322888,0.00288950800296137,0.00490842088642557,0.00282621902341143,0.00612764971469271,0.00283660566015619,0.00227665532501156,0.00779834884721617,0.00744137702833126,0.00872584755062046,0.0051550229372578,0.00405736953354742,0.00897375796599793,0.00614106797078124,0.00706142287869926,0.00327520813481991,0.00732852178519706,0.00689124323730117,0.00421842687007341,0.00820137613609362,0.00976862658689646,0.0098625925590155,0.014266505324358,0.00271143545649098,0.0112589189416843,0.0127248538819027,0.0192666520736629,0.00820639163560256,0.0108834640125008,0.0114248276023619,0.0154024182300789,0.00860815957326256,0.0151430796478798,0.0131992836493961,0.020459276253922,0.00425616496910233,0.0120754953094907,0.0193036237366181,0.0027331581394715,0.0151037319822463,0.0174680130142751,0.02194633214407,0.0144252402488898,0.0156346346883974,0.00965809302178893,0.0135201410654872,0.0132920886707794,0.0110562289962309,0.0068785282828666,0.00668373749099837,0.0199351437513334,0.00119046222590889,0.00841338383072049,0.00668309308541066,0.0107649714669972,0.00759996221567722,0.0125256256030897,0.0126597640829304,0.008794557700032,0.0139863549163074,0.021770100694573,0.00731868306137702
03/06/2021 03:16,0.00422405702552504,-0.000217100457144061,-0.00125697200572767,0.00160805458113776,-0.00570263074651283,0.00339216178420665,-0.00140903429901677,-0.0010923863443556,-0.00394467188613239,-0.00382484531646371,0.00232097220607018,-0.00225929682679424,-0.000830057319603035,-0.000965588177020631,0.00206060721027046,-0.000949431161405824,0.000546429187156861,-0.000205896237619066,-0.001433604152905,0.00080619354663964,0.000988817805879673,0.00119344007236526,0.00137868831483038,0.000619719747992683,0.000925394291792438,-0.0010326703953866,0.0031821331809204,-0.000667478414153204,0.000109434794356817,0.00112083050938212,0.00109815539525411,-0.000882070349608054,-0.000680493372491751,0.00101992422964611,0.000304480906816224,-0.00132757620253871,0.00213043350688529,-0.000220465328826413,0.00318291884837656,0.0018820180587111,0.000548444706405192,0.0033900318352328,0.00302625387825955,0.00631687251751901,0.00505720168578903,0.00507849913431165,0.00457263865642476,0.00367034813775385,0.00783444028934687,0.00484963473647602,0.00570738390940945,0.00662483548802593,0.00969836392220975,0.00785855454246449,0.00785302150460242,0.00856974732630953,0.00707663452316389,0.00509635286811796,0.00723399656150793,0.00703631666455047,0.00607845196978529,0.00650631754070521,0.00868963491488752,0.0119881222484367,0.00974537858314449,0.00627420717753825,0.00879058376891815,0.00900857192717172,0.00889733596727222,0.0104425841140678,0.0103376340266798,0.00685591345809746,0.00884731610945703,0.0101954171761632,0.0112120793357702,0.00839736946117816,0.0120295871390916,0.0104180262523556,0.0117317211617828,0.0106578753742171,0.0119255693517442,0.0130060022088041,0.0127370553514854,0.0152124030879545,0.0094983941932407,0.0145997011662031,0.0110464915229933,0.0117291759201474,0.00968049718005668,0.0105137634852907,0.0110802651024826,0.0110800434909378,0.0103558802819802,0.0130136073133616,0.0106531002223124,0.0110351326536741,0.0108004179206223,0.0123170115913727,0.0132807567766141,0.0141617259185811,0.0126715567713265,0.0137612588366951,0.0123627014244192,0.0151303929419198,0.0148931787137792,0.0153260150515116,0.0118441671256467,0.0155188089047289,0.0126101889823069,0.0143436474359186,0.0112850348649731,0.0140861143884294,0.0136556541575517,0.0116390800890676,0.0128269016953643,0.0137040426094132,0.0141672404914178,0.0158365455206785,0.01679347451901,0.0152676443827273,0.0162657336316128,0.0144186207436086,0.013813581655661,0.0124779720899219,0.00749087763619159,0.0114275357807671,0.0108857912734787,0.0109020701699952,0.0113721198409296,0.0122723100663654,0.0133889830774647,0.0119344401852687,0.0145627247740878,0.0139439469196521,0.0155555355485507,0.0149584545667262,0.0175142824933577,0.016110818213801,0.0119263644146444,0.0113723439203299,0.0127903700794308,0.0129694343702502,0.0155571413192772,0.0147461661260966,0.0118868248193403,0.0154460135914801,0.0181564741675883,0.0190048777386194,0.021545784602821,0.0230533557761491,0.0223797375644033,0.0223453257752875,0.0251335723320632,0.0230630005165426,0.022029125129951,0.0238220741157043,0.0225218151024616,0.0220546406013983,0.022654347475223,0.0241262482932399,0.0252881444473157,0.02587538406023,0.0230267176087216,0.0231692608527772,0.0241527074297669,0.0251843476694199,0.0245478873590755,0.0256979535381911,0.0241064175504055,0.0269052029564471,0.0247625533069247,0.0255224056444935,0.0244845457578568,0.0255456121021734,0.023893996099686,0.0244018347616222,0.0215508289292757,0.0253043765632184,0.0233143943135547,0.0245839568435993,0.024637101473814,0.0242530797698756,0.0241134847304013,0.0250268794305216,0.0237801606412771,0.0236887372079172,0.0251448578878661,0.0241944775332299,0.0230197590820984,0.0245872912424345,0.0225171501520568,0.0214014588097804,0.0183789700620598,0.0213229804392505,0.0214833775208803,0.0259203654044021,0.0250181497994144,0.0249167114281953,0.0249541467710893,0.0258848812905717,0.0270183689901382,0.0260870622764337,0.0257288745785033,0.0260132846822905,0.0238086225423995,0.0251112543771271,0.0270350843832974,0.0268272727150262,0.028165569877797,0.0287155782379094,0.0292358922992515,0.0288952522971094,0.0276486016726876,0.028410984658405,0.0267218165259801,0.0289371812594744,0.0294889252195752,0.0295706066302389,0.0302101539134515,0.0311778141913966,0.0299552688925481,0.032182946119263,0.0316561271211899,0.0294555399731144,0.0297747529931715,0.0305381806413798,0.0312980191958412,0.0306193683001273,0.0324536501178493,0.0316943106163562,0.0309588299827896,0.0303850163590781,0.0308570216660505,0.0300431453886334,0.0302994979912477,0.0313535695069362,0.0316839137531217,0.031747376312234,0.0311668136197693,0.0308029054275213,0.0291117409519491,0.0317537300137542,0.0312224659766128,0.0318050806072948,0.0303387944313145,0.0310382060028201,0.0296513733935492,0.0304059786833804,0.0306353652474046,0.0310102668848316,0.0314440880842845,0.0313756173764828,0.0324349756492341,0.030139848914752,0.0303796874653736,0.0296286882795453,0.0317812031682572,0.0297861791093151,0.0303805108937198,0.0305606388266054,0.0318582125984636,0.0298488753695596,0.0298952119359793,0.0313880583532245,0.0314253922129388,0.0299526412252153,0.0312385901193351,0.0310185255790185,0.0314145154461747,0.0275220085793112,0.0266140541620209,0.0243787251940302,0.0279901253645246,0.0271385197839345,0.0305165410528138,0.0277433239486949,0.0299943012694124,0.0303300241326424,0.0309022501723006,0.0296803270051485,0.0299451438831739,0.0292033920216067,0.0287080779017445,0.0316644035178798,0.0300772285677268,0.030711150971502,0.0319515020616072,0.0298929781153303,0.0289989546420028,0.0281924538278062,0.0303619437506517,0.0274733697601602,0.0273179338428008,0.0271321089945708,0.025902247181114,0.0277676767077461,0.0258692876732126,0.0263702959099738,0.0261362561924518,0.0273692846639599,0.028493835638471,0.0274679473671979,0.027463466636513,0.0280460527646518,0.0280458919965706,0.0279003096564291,0.0275412471711292,0.0291431014442133,0.0275748903060201,0.0282648240858981,0.0277422888710743,0.0262430346600568,0.0267059229163559,0.0261300348175125,0.0238087338153761,0.0250694722162386,0.0234333345670482,0.0240961464195605,0.0236087691445632,0.026263354880083,0.0247920774168559,0.0261467024201029,0.026033090593319,0.0245334205493767,0.0249068436747236,0.0254583101430779,0.0276688609994544,0.025004045696135,0.0252793294671861,0.0225659947607481,0.0254009198247866,0.0245887729523259,0.0255989983262967,0.0241555950599981,0.0246668490329427,0.0251821033823615,0.0232719535826279,0.0238381371827292,0.0238755314641393,0.0236633187820002,0.0249580177691849,0.0252540309975214,0.0243316237519106,0.0241357551694002,0.0237266908377737,0.0242317766413554,0.0228921076752633,0.0228474978243081,0.0237390688636525,0.0217131466824503,0.0237936065845438,0.0236097389121593,0.0218137953373237,0.0232171434636907,0.0235787464043858,0.0231082381279168,0.022176986074431,0.0234091312826935,0.0227731485293766,0.0235706428570464,0.0226447829849748,0.0229255402023395,0.0226867577672882,0.0229033556023454,0.0227615327651532,0.0229383753116938,0.0235661255132523,0.0214580540822987,0.0213060384557872,0.0219663408159607,0.0215070515456054,0.0226753623283859,0.0203023535523556,0.0219657577771847,0.020424471491682,0.0202512331990817,0.0210930764899512,0.0204368500666081,0.0204642656290131,0.0203546204887663,0.0207477679166207,0.0192133342196282,0.0202259492934194,0.0197310222990073,0.0188862364454744,0.0198237099403627,0.0192040867883089,0.0184360422593727,0.019038157535653,0.0184856830345048,0.0191758701665556,0.016958206980524,0.0179285932160531,0.0166465522104924,0.0188608687754207,0.0176641340120513,0.0187879683099497,0.0177501224221273,0.016751862282088,0.0164804103603972,0.0170938694265746,0.0166583526142968,0.0168107939662735,0.0177518322484615,0.0173368646726517,0.0177132420306157,0.0188351120539872,0.0185659536182068,0.0184298896909338,0.0189047706267734,0.0189904711512659,0.0197186864334858,0.0195682381403953,0.0184955030541618,0.0191012064917928,0.0192000407380165,0.0165497252094475,0.0175186947831699,0.0181296040397314,0.0166668029832153,0.0166156800441357,0.0168548095582675,0.0164895672803874,0.0178189941318159,0.0164161228958616,0.0177270279149981,0.0165905451170512,0.0179969296928461,0.0171318251096463,0.0177561903005482,0.0162350462058897,0.0168873638223112,0.0166290104201241,0.0165703558024692,0.0172861007192226,0.0182755074893199,0.0157379263158148,0.0180963871144074,0.0170933687318142,0.0193562381309731,0.017181923674728,0.018447169129519,0.0174726536242597,0.01837156916245,0.0175419364997218,0.0186054083226409,0.0187833389238421,0.0191655747818748,0.0176361980853017,0.01856250864512,0.0177974443649154,0.0177461365080654,0.0180873718737795,0.0191686885510933,0.0191859340083308,0.0181777816142126,0.0194619698369264,0.0199108581363926,0.0183147492662605,0.0196991503074374,0.0200979780284448,0.0188176693201801,0.0196779774085046,0.0190217309280277,0.0187945933805193,0.0173453473071107,0.0198785047511813,0.0183799652683053,0.0189529038661776,0.01733030799722,0.0184268846312664,0.0176024176158323,0.0169272599459502,0.0183861273467753,0.0177052352516079,0.017566698270682,0.0177205164309953,0.0169977951626796,0.0188861334626336,0.0188959848632278,0.0195429399597535,0.019215488943882,0.0198300982440967,0.018680311929841,0.0201301437958936,0.0199052198015261,0.0212628869114995,0.0206597805091662,0.0208211521169059,0.0206963863161761,0.0206674382678789,0.0206467034290116,0.021726265850789,0.0225118939253493,0.0199173724736347,0.0244201075015968,0.0217638368892257,0.0218818688878311,0.0216174837570227,0.0208105763251932,0.0194500607586942,0.0211431610573148,0.0230392802091501,0.0199712113510341,0.021409507588662,0.0212328038634612,0.021958368166259,0.0214579760133965,0.0211344040992527,0.02258259849141,0.0206769860224255,0.0204546738477906,0.0188957808975607,0.0202391607144879,0.0196326996757713,0.0230154510665744,0.0213715227264292,0.0236147638254976,0.0232266872604329,0.0231518185800361,0.0231652920781067,0.0231518979841506,0.024721461718113,0.0241198258537249,0.0243069466061766,0.0241778997498557,0.023936865252539,0.0257599874894143,0.0246518304629413,0.0248528969978273,0.0256132551073633,0.0259855512784857,0.0237468486400447,0.0245922598431438,0.0255893334432304,0.0253774556224505,0.0245082182950533,0.0250654602885968,0.0249431169653789,0.0237676107080045,0.025733474855347,0.02379801226915,0.0267685601551898,0.0250089319287892,0.02517899160586,0.0253260696463207,0.0251817108620103,0.026290967954193,0.0241243039468041,0.0255364496576032,0.0252917948783659,0.024619024981735,0.0256891439773407,0.0250673265764437,0.0227436490274808,0.0204053609647151,0.0180324556245756,0.0162372250971468,0.0149580508465525,0.0152978488494368,0.0169472700584978,0.0177605830234575,0.0184861570525979,0.0206623455946771,0.0191081538562038,0.0202408059260598,0.0200356167805222,0.020729478713729,0.0204935179054206,0.021666769528104,0.0221679826958412,0.0237729451981686,0.0225235658288519,0.0223591167597761,0.0212679955034076,0.0203902179253712,0.0211800793440665,0.02118435574064,0.0211891579331814,0.0225431297733365,0.0220029638222883,0.0230549724952417,0.021954477523883,0.0228825491498884,0.0217293417481184,0.023716652630601,0.0213465187818389,0.0222907321437818,0.0234299576979102,0.022969175808332,0.0234001710987118,0.023468352390218,0.0249385000884393,0.022742723144813,0.0237339091344396,0.0225493752321785,0.0216124921441388,0.0185186066712781,0.0178765504582877,0.0159970900629363,0.0138683591389808,0.0139208601409347,0.0128483083844021,0.0134371770503185,0.0156408298986511,0.0164783673618643,0.0157127229566953,0.0161652147856277,0.0159628711227556,0.0146915334378607,0.0144376469794548,0.0143529818442366,0.0150787745189411,0.0153637562529099,0.0139319967843431,0.0150378090450612,0.0155248621747915,0.0167477647067228,0.0154050751246161,0.0175987167173578,0.0170131476363787,0.019495403054959,0.019802325169656,0.0204958332407417,0.0217374134375811,0.0203491646785802,0.0212039952427193,0.021213946992729,0.0210111196118245,0.020880138513188,0.022339260428156,0.0219590875861046,0.0219058499039843,0.023637802176409,0.0226937935978917,0.0239389020003465,0.0238885183036919,0.0242651167076622,0.023638857331148,0.0236670696606018,0.0245701481038426,0.0244082353779692,0.0252929999681135,0.0245798202824192,0.0246876725835288,0.0242262726107677,0.0250266632702454,0.0245018602908586,0.0245490597231674,0.0253336707652446,0.0243742268381618,0.0235577767188144,0.0239047880339667,0.0247439732519894,0.0232496994450099,0.0240156915326007,0.0231671585907133,0.0211871550520643,0.017555168735483,0.0126324284015315,0.00898650989356255,0.00490829186648373,0.00412156565429204,0.00300137859423574,0.00376767085375173,0.00545777423113776,0.00511927576320563,0.00706492205955318,0.0101500435693342,0.013621172887818,0.0154330004071841,0.0179484020341111,0.0199780711541452,0.0208019618950874,0.0223461422657012,0.0227017482571085,0.0231589036774018,0.0236503856981781,0.0237080461863364,0.0231799941737241,0.0228208129783064,0.0235858793586318,0.0238164367511787,0.0239153047195199,0.0236147190608412,0.023870390332641,0.0224452879251439,0.0233960797737033,0.0232542425713352,0.0248707517045977,0.0236160267619827,0.0246489674792414,0.0229186382374642,0.0235660947186208,0.0224799340021308,0.0229093180228694,0.0237167736082804,0.0220276213638066,0.02292460751139,0.0212491613178226,0.0212071275385733,0.0203537517827773,0.0186709241998868,0.0198944730038589,0.0192848073206671,0.0211288336080901,0.0191414867668702,0.0203853174810663,0.0211271168460724,0.0211177406372367,0.0197684159025458,0.0197584140604223,0.0201556674239666,0.0197015064740136,0.0199996790630818,0.0201913734900528,0.0202233015392835,0.0180885455289359,0.0193501480829212,0.0204939930407245,0.0194368802740413,0.0194030306305739,0.0192031251138525,0.0196330223466703,0.0191384854014629,0.0189059633854688,0.0205176529738087,0.0194638296655019,0.0202665644192024,0.0189025903535112,0.0197494404451543,0.0162126762577317,0.0185749386769872,0.0158676792163481,0.0168155285756722,0.0139160534188812,0.0156080534577952,0.0130284126059186,0.0131111421172702,0.0113487541244602,0.0113269046071745,0.0108088027643166,0.0113325120484809,0.0108503590080595,0.0116825665012725,0.0124625995239392,0.0144476099457389,0.0131576375325667,0.0140015905600566,0.0110567015560487,0.011435687316515,0.0123441210750076,0.0142830578366743,0.0143352195330436,0.0141072533918862,0.0158907578263088,0.0137740557223373,0.0136493091193451,0.0136553357886597,0.0142765228333458,0.014795049144848,0.0141114914060906,0.0149752066554027,0.0155733656095474,0.014432383745084,0.0163131254604121,0.0158064646746615,0.0184951149616513,0.0171791123968797,0.0176203524906319,0.0175744464507045,0.0185588974990608,0.0165512856717783,0.0182774755863453,0.0185404544047216,0.0195732159229028,0.0173310396960892,0.0197535098081774,0.0180515522444637,0.0192000039575603,0.0193521883245978,0.0192818018261523,0.0191093527036482,0.0202123120786672,0.0184831163378258,0.0192876752993918,0.0197006282910858,0.01842204297542,0.0181360964548808,0.0188527365780907,0.0170298917436988,0.0203890947552445,0.0176344424220342,0.0190520816199728,0.0169778720139988,0.0181157815221498,0.0174370996407817,0.0179675324269515,0.0183963891919071,0.0188826954961693,0.0193482593522027,0.0182401906579159,0.0197344077397159,0.0196776922494078,0.0207153512977914,0.0195058883653553,0.0181109929025247,0.0198139491906557,0.0187815237831436,0.0188644136756104,0.019501323383042,0.0186011613447126,0.0195162436229389,0.0199168872683357,0.0185676333556777,0.0190054827103842,0.0204827989052205,0.0202188279481768,0.0209029586810765,0.0200220921029881,0.020564691233518,0.0192238600720943,0.0205639825210579,0.0180430089074044,0.0194815883408724,0.0191801674381348,0.0189615444338171,0.0192320763638624,0.0189937993851477,0.0187098993690531,0.0200935177181061,0.0184422319100291,0.0203332069488709,0.018173683963939,0.0175307440564308,0.0172612069193328,0.0193005173079661,0.0178188445245973,0.0206023844753529,0.0188673118611084,0.0206959848536194,0.0176769156793992,0.0194882108449585,0.0170500386134685,0.0189469430358411,0.0169896464960853,0.0155523197310071,0.0172549841440644,0.0156646684722199,0.0169104481214738,0.0145355242922035,0.0128824737840353,0.014094184638256,0.0103381603719512,0.0109569104366014,0.00920490511184692,0.0112266586636853,0.00702755346560369,0.0107384884225441,0.00803627753955773,0.00653975913591795,0.00989176990583423,0.00714335651885984,0.0089291788153385,0.00930211998174577,0.0108803700916729,0.0125133041527583,0.0100616614272537,0.0130563123753346,0.00856721904351154,0.00846514924317331,0.00869110757972889,0.00983541211444697,0.00679294465608195,0.00873934535433887,0.00811798917935577,0.0087740297110356,0.00573550068286828,0.00578619515844439,0.00811028126976339,0.00415286258496039,0.00837366465341786,0.00772708526533304,0.00775028219288092,0.00649823974799968,0.00692859007862954,0.00988644494989069,0.00744662837721622,0.0104547943802484,0.0117970054816545,0.00998480291455428,0.00975376585203088,0.0112308848914988,0.00906439587801077,0.0077542556939651,0.00758805487286307,0.00947326525579789,0.00646020231332856,0.00653559407069702,0.00778777493701852,0.0054139728369348,0.00773483000540982,0.000360199205314008,0.00614235724335728,0.0022209016953397,0.00621731002884663,0.000350697837552412,0.000425326147488012,0.0042244504449089,-0.000588237903882901,0.00243865224521657,0.0035612216225784,0.00124758374107025,0.00243953419098433,-0.000371170327818239,0.000535981651771623,-0.00295445438135284,0.00191977980555913,0.00106058728506747,-0.00190645707891831,-0.000470509412182719,0.00215339242507392,0.00385578236200711,-0.00618976409758871,-0.00418846329957359,0.00336459177226839,0.00322206539979896,0.00712879005178729,0.00167328937106977,0.00150866197570274,0.00751500174728353,0.000992353856623813,0.00687596720785495,0.00411295307833763,0.00270344085868621,0.00402898372549344,-0.000927850469377812,0.00179106169502895,0.000526578994986378,-0.00137980818453942,0.00230224531767595,0.000501354152210305,0.00117019923270057,0.00305248037227417,0.00595811464869116,-7.71749584913973e-05,0.00273168909657354,-0.00271861477639313,0.00806556350593599,0.00201606061298885,0.0048109226302644,0.00488468231126476,0.00189303643188706,0.00703449840890255,0.00117730757098183,0.00532731952098784,0.00907661203977754,0.0062146487211131,0.0101762685912787,0.00362010334457157,0.00776728023920547,0.00153759407985462,0.0099865463984796,0.00947114073045624,0.0070323626631136,0.00514244443312446,0.00155151852790012,0.00610504530938682,0.00434617414627527,0.00625666513054268,0.00306768119029856,0.00611036169535935,0.00593492360304988,0.00474129854281394,0.0096705495443702,0.00317055371471759,0.00942673235692591,0.00693704060054592,0.00786371319845187,0.012606884019787,0.0143807199047462,0.0108750739099416,0.0108297114778474,0.0131915336673246,0.0111115798301557,0.010246138313837,0.0141368247706471,0.0125355923381411,0.0118963889802118,0.0163998968324999,0.00565881556392231,0.00943945673972888,0.0152036916059849,0.0104048772105559,0.0140115621036492,0.0112633110028573,0.0169313110059817,0.0146193127528738,0.013872060664549,0.00758934608268922,0.0100774745107378,0.0220291541361122,0.00979326200209579,0.0175070352548177,0.0133204123815762,0.0123661415832207,0.0132449597824541,0.015750559332081,0.00888648027894995,0.0140971814188441,0.0175720993094181,0.0164393316610693,0.0163145517564208,0.0128067680384412,0.0135908636350942,0.0180996374029991,0.0179160476142272,0.0106404229044992,0.0166288218124561,0.0123778808985313,0.0106076983432734,0.0109746011028541,0.0231284627938284,0.0229949908075036
03/06/2021 03:22,0.00195876335423881,0.0030714486504479,-0.00646790546604704,-0.000301839073434352,-0.00244198639372139,0.00339664967183066,-0.000469612093800238,0.00100985763605873,0.00230194875982026,-0.00016549477232622,-0.000530087329054608,-0.00254956001933103,0.0015374972413353,-0.000670282519453604,0.000891168285029842,0.00215267860378721,-0.00166380209420781,0.000161181449254229,0.000327507907940767,0.00391036049962652,0.00049687725765435,0.00453113039790403,-0.00209521907095553,0.000787638392273483,0.000621208946709553,-0.00358892525669152,0.000134196453694806,0.000511960737445148,0.000715038199802015,-0.00236977585300702,0.000217458847506631,-0.00117342850081451,0.000408464339055661,0.00288940418987321,0.000471408177510573,0.00266628075373928,0.00309085612619313,0.00449467064302455,0.00215010003754095,0.00375995473918439,0.00354509465553545,0.00593671179731278,0.00286632015918369,0.00660978650680719,0.00359579031901856,0.00825791673467108,0.00554867674396831,0.00846989092338788,0.0116187407408551,0.0105021818603455,0.0116788611984017,0.00753798936782018,0.00852522394108543,0.0119977483830519,0.00520813675151449,0.0127566549336878,0.0126488005438889,0.0110499615145268,0.012606237128502,0.0108820953067243,0.00987905755534109,0.0107445547247228,0.00989918802067566,0.010118022081129,0.0132553829600139,0.0101004397326382,0.0156915632798319,0.0126088904953672,0.0159965917359423,0.0151363868952119,0.014888289565389,0.0137586859307787,0.0132457874814798,0.014940003480769,0.0120493242998253,0.0124947648174911,0.0133169041607967,0.0135070310993782,0.0143518225227018,0.0159188309573194,0.0140609412932947,0.0140653496610584,0.0162549944615448,0.0164131348629649,0.015577567689152,0.0156278125912503,0.0168819381762459,0.013500404276166,0.015633389364877,0.0131429198200536,0.0179084351873963,0.0121818913381722,0.0145781872947551,0.0131669392431618,0.0179708513205977,0.0175841547968123,0.0173235032612154,0.0159835018610731,0.018016019042852,0.0201610264900591,0.0189160983777676,0.0183217459999573,0.0201744419169346,0.0177780332055167,0.0214953743045499,0.0221524965395707,0.020110155713129,0.0199270197301538,0.019511547367381,0.0191191114878696,0.0163137805163063,0.0189598149592206,0.0144029452103152,0.0166921249412343,0.0169154426955061,0.0176438528289456,0.0216243424188238,0.0209417486076615,0.021625631158072,0.0221155990755614,0.0205853643960283,0.0187252693813551,0.0186622635539669,0.0171148477443628,0.0160293881485808,0.0159042603204484,0.0139514777667427,0.0184100735011047,0.0170081148396096,0.0175422205482042,0.0181455890658505,0.0183188995366283,0.0168637942895033,0.0207235547419758,0.0213726353564708,0.021615734982061,0.0225822638060692,0.021140844755475,0.0187075794843709,0.0166566050724178,0.0181863794501318,0.019674701687139,0.0184253395391307,0.0201707993163186,0.0161028797550843,0.0218107503239312,0.0226582967158788,0.0272771392438041,0.0303516673383758,0.0309766886613819,0.0310762665391341,0.032242359263875,0.0311591122991188,0.0338148087972266,0.0335451464661981,0.031204731757151,0.0327693142736334,0.03118948535946,0.0314426528277534,0.0310885268450825,0.0316817518247183,0.0311999385665858,0.0334569441496852,0.0310135295340863,0.0320090828737798,0.0344906961495403,0.0352393374605181,0.0349790433219082,0.0340102631046524,0.0336795510187185,0.0342396408075551,0.0342910372793978,0.0364136515649365,0.0322397724245914,0.0342318444536301,0.0337421689224635,0.0333155592432593,0.0339139468401873,0.0339842163391976,0.0363452818673826,0.0325266351615065,0.0334797344352663,0.0331176836018787,0.0339492097951484,0.0327159405282567,0.0336199750684579,0.0332460898775639,0.0325411430096339,0.0336164826682607,0.0304050617269264,0.0307757190755714,0.0283144063460635,0.0244749019931014,0.02946311603949,0.0333899100135472,0.0343441717080306,0.0331667976136812,0.0336216919056415,0.0336284594647921,0.0331832299930864,0.0365258554623656,0.0369273938202051,0.0366127752170601,0.0343868811434202,0.0342055258120915,0.0346971152915757,0.0354394747602214,0.0381728217179169,0.0393265420963884,0.0391401742491556,0.0387411307964183,0.0399519096920877,0.0401889959413022,0.0375600396509451,0.0372056637649294,0.0407566934796233,0.0412209270843115,0.0422328632714871,0.0403959937875447,0.0428298402768292,0.0442787365078077,0.0436438886617455,0.0434971291955959,0.041662888832361,0.0410148729276275,0.040461921352289,0.042449462831537,0.0411787597882263,0.041945812292248,0.0435654627890476,0.0443954789784535,0.0425440893781304,0.0418508142991309,0.0412153905035203,0.0416922804860494,0.04250395133138,0.0436118755765691,0.0443786083711621,0.0432593288256821,0.0422687392084353,0.0426459319431653,0.0428911129109461,0.043110139667626,0.0418308811309427,0.0415547916821804,0.0425110333013159,0.0413819599986484,0.0423485233816086,0.0404320293763554,0.0407932499009964,0.0422797421823142,0.0431294110646962,0.0431262149790526,0.0423454788516412,0.0419306588899549,0.0426291892930532,0.0407733585523266,0.043110371311871,0.0419146216170554,0.0428728813522393,0.041268510373291,0.0435247589311087,0.0432292152830993,0.0426730074034421,0.0420349187166041,0.0444713518179156,0.0428852751357101,0.0415208755074628,0.0409558587108856,0.0412130277314688,0.0385384395301179,0.0353067232217258,0.0362363171919646,0.0391086678411645,0.0389156004964181,0.0392059448056662,0.0402380376641473,0.0409308826349244,0.0422363296020427,0.0403934866372515,0.0409132340075022,0.03963151359179,0.0397442335281042,0.0419683333885752,0.0411047762954105,0.0418117082689643,0.0414782453118472,0.0417581953707664,0.0405239640176902,0.0402896412122076,0.040925498145507,0.0388142938868792,0.0385702581685338,0.0368792390380487,0.0386696397823863,0.0377238262435838,0.0369594198965012,0.0348958484487122,0.0375655121379705,0.0395593051019532,0.0379404965513424,0.0372966990998232,0.0370444769778071,0.0364164259420854,0.0378197465604916,0.0363304759365562,0.0362248408376131,0.0381221293077692,0.0381020256797732,0.0367021187435067,0.0379216418669473,0.0359845921563062,0.0371910923284228,0.0369160879220405,0.0342367944793931,0.0328313499918336,0.0336525874597537,0.0326490063510672,0.0345884727184326,0.0358077570889522,0.0371272763138523,0.0381727754582805,0.0342923097571215,0.0351536631126527,0.0360992357652596,0.0368528762511916,0.0352871769849347,0.0344918021692744,0.0328384232261822,0.0326392074276476,0.0325866837839468,0.0348531885133798,0.0358148247079596,0.0319556767813795,0.0338555034199266,0.0343574754434258,0.0352131333795022,0.0312383914140317,0.0329163622034276,0.0336835302473712,0.0333820801771513,0.0332678646341613,0.0338402129779568,0.031550139939576,0.034343825116761,0.0329810490908433,0.0326741112290909,0.031397244274295,0.030976007108772,0.031979655101236,0.0315592483298798,0.0319268008784455,0.0311628387856363,0.0319305908176816,0.0318112702725404,0.0312151612579232,0.0308933716699061,0.0311226858811074,0.0312139742794004,0.0300595171292663,0.0326281209596766,0.0309675048448232,0.0315127754347749,0.0311709413483073,0.0319524699734339,0.0297933461511935,0.0303289631245556,0.0305103517668759,0.0306120347665792,0.0301773081488856,0.0291078702770464,0.0297324447584882,0.0290707871044855,0.0290846916600267,0.0290733269252158,0.0293584754783786,0.0278449709870419,0.026748503169951,0.0286207791727172,0.0265981368671444,0.0279163639979278,0.0272843052826937,0.0274729490725849,0.0272806989953114,0.0265640424568647,0.0275923401499134,0.0269431226949877,0.0272179829274224,0.0264356058881404,0.0264320837705934,0.0256105166136563,0.0253548435273442,0.0245734387703251,0.0243451452077388,0.0240984556838021,0.0239662139320874,0.0249164059959981,0.0246338705073115,0.0236981911929845,0.0242348248432027,0.0241024968264415,0.0224851632409438,0.0242630397163848,0.0246169531114846,0.0245922508786379,0.0251162719679772,0.0251167553327906,0.0263476830512143,0.0263120462992013,0.0280738573281242,0.0277247627201832,0.0264420848804938,0.0270647280024715,0.0263324205359812,0.0257026703452449,0.0240931431084867,0.0253860017036693,0.0227434441526127,0.0232028086927828,0.0221401467972944,0.0237899464878121,0.0220945646286484,0.0231406546183306,0.0244130232846241,0.0235237359373396,0.0234774709023148,0.0229656787322029,0.0236625422570264,0.0240966727607897,0.0244161043876071,0.0225835819360347,0.023287823097208,0.0242359741471237,0.0240405481457602,0.023482792256168,0.0232989241514939,0.0237886848587625,0.0242754264725359,0.0243469191599317,0.0232995604021104,0.0241561851718171,0.0242552059769956,0.0239766065150841,0.02397245905081,0.0221826763701015,0.025314037978494,0.0245528421001894,0.025179210015407,0.0237048212644642,0.0249265211801822,0.0247717228083825,0.0248433382367572,0.0246542995767514,0.0258231647858208,0.0246773726358781,0.0230073092537038,0.0247162173896856,0.0260153339101467,0.0250835685622564,0.0266118350059026,0.0254540216532201,0.0258826414842698,0.0258542428792801,0.0254063139096015,0.0249477825910996,0.0261187648415902,0.025449814623678,0.0249950781189207,0.0246408278634797,0.0246386647239028,0.0239053614816145,0.0227979100799281,0.0231431940472465,0.0225747360693216,0.0241501127030636,0.0229997384322305,0.0235944592058952,0.024647843007674,0.0235055781128103,0.0245765935347636,0.0257382405917732,0.0255861542816791,0.0251509359658706,0.0255776287853134,0.0267776427497344,0.0265678514648926,0.0267676305860033,0.0281469791070425,0.0270691029855497,0.0261878339324346,0.0269121321683839,0.0280840940393364,0.0281300439740307,0.0277446486966317,0.0284199910817773,0.0276776172720694,0.0282385497464784,0.0266817200666546,0.0263105753031912,0.0260747169693749,0.0258414975294759,0.0256081452218382,0.0255625552162148,0.027512828209053,0.0249295072978024,0.0268844907553636,0.0278702618283811,0.0266289919533675,0.0263189614345141,0.0263531226824862,0.0272092241192933,0.0270217507292541,0.0247532121816789,0.0265751014769935,0.0251031250489466,0.0257363139370405,0.0279626666894987,0.0280121063176112,0.0291771519942296,0.0291955232128536,0.0297362086256208,0.029864254170108,0.0303575937147343,0.0290637245706157,0.0295452625499622,0.0308801845331927,0.0297988346833987,0.0311778841176154,0.0299548302219522,0.0296367743951582,0.0293349322943885,0.0293041591036779,0.0305961343617072,0.0290982191734161,0.0306322602562378,0.0296301825525178,0.0299994290847152,0.0290701285731501,0.0299548076711882,0.0284443302872649,0.0302724141372275,0.0299059826232473,0.0306791927253571,0.0293041048984613,0.0307424441682487,0.0304202738791053,0.0309015287535263,0.030870961451305,0.0304357249418396,0.0294876337117747,0.0306343197231204,0.0304896199258565,0.0300231282403165,0.0288870024935262,0.0277044100887627,0.0228886024288651,0.0224681777597075,0.0200946262754781,0.0190272197636819,0.0189444344024374,0.0206093022299672,0.0215290172397099,0.0223722342205379,0.0247175858384766,0.0237382740675268,0.0242808627855812,0.0251864716673506,0.0228557732296405,0.0251242776117674,0.0253663043524038,0.0273314516724625,0.0272818411361831,0.0257700907534256,0.0261065440102816,0.0256822662731858,0.0245219265456288,0.0250468691876,0.02651026129108,0.025811277898031,0.0273802723999604,0.0267625054694098,0.027203713309636,0.0270832889225449,0.0282414459482723,0.0253694010348388,0.027509865871013,0.0275990922668541,0.0271998332926768,0.0272120268687544,0.0279129733101619,0.0283713143342122,0.0284483955320653,0.0283684074877328,0.0282622301140229,0.0275653952399042,0.027311398948569,0.0269415349813682,0.0245128247935141,0.0200165757172666,0.0205299609658139,0.0181400417435257,0.0163332339199301,0.0157171068013416,0.0167209284227822,0.0187446205899574,0.0196777802920101,0.0209020848621205,0.0208544637919425,0.0201533796935802,0.0181717972533178,0.0180066400260944,0.0182061336802334,0.0180220265923779,0.0190722720896706,0.0186415455900632,0.0180047507060512,0.0196611878527881,0.0182248681526969,0.019712670496208,0.0192668467755053,0.0222939957644787,0.0222308854812142,0.0235838806882657,0.0232827934210758,0.0243497125727277,0.0246410608876166,0.0237413754543651,0.024874670621043,0.0258180581642276,0.0260151071984074,0.0260699309125599,0.0253007174791987,0.0269373213599684,0.0270664939753417,0.0270554080678611,0.0278260194427578,0.0274650951186758,0.0282345100040911,0.0275446423901858,0.0275278401032449,0.0277749500629563,0.0287566542537611,0.0277361963799826,0.0280242673048382,0.0283668060335503,0.0284847664501564,0.0290541220231751,0.0284558944411613,0.0283070381431519,0.0285908607229227,0.0279187218870294,0.0284459969963515,0.0294510718038893,0.0279677045203315,0.0286628227301503,0.0277584095370202,0.0261594508761496,0.0244625538735898,0.0204878505971718,0.0161351373474013,0.0105939990841322,0.0062958613696689,0.00456335134834311,0.00386260268885179,0.00521593868015872,0.00581502929786593,0.00747270456217064,0.00814262403375236,0.0119155268485666,0.0157057610205639,0.0190251771928052,0.0204855249119464,0.022398109026232,0.0240101121691513,0.0258043467503666,0.0253751130044519,0.0257994061024574,0.0267609745784831,0.0274384716339828,0.0254205267718719,0.0274598054382328,0.0268529147777015,0.0275891748309773,0.0267172979500901,0.02715813600832,0.0268276426884573,0.0275436333479295,0.0269994850020882,0.0272992763027078,0.0269434961740665,0.02652182914026,0.0267954365091333,0.0265276419989161,0.0261771253748215,0.0267293183448006,0.0274041283212535,0.0261350197244381,0.0252058174368965,0.0258176229608657,0.0251800058529572,0.0242839684864752,0.0237651386224598,0.0236804776608304,0.0229557739860246,0.0229272827348847,0.0227607200068054,0.0219307104926522,0.0234620758830236,0.0226152115755323,0.0239307112924163,0.0229605576710019,0.0228524095651176,0.0231195118955901,0.0229962521777637,0.0226961555140852,0.0233801049038386,0.021767108988887,0.0225454227524874,0.0215727595198104,0.0222703044804481,0.0213863561675246,0.0221663711408707,0.0213906925666393,0.0216985438741904,0.0228435152491628,0.0232952763008581,0.023433717809765,0.023405389888524,0.0219470123923341,0.0205903259688646,0.0225494091525369,0.0210309265055009,0.0201703492015303,0.0199188864695887,0.0185596119104952,0.0159005568988338,0.0163488577843564,0.0153077460835957,0.0141759892814218,0.013296154051797,0.0126470692313303,0.0125189235385618,0.0132526695628036,0.0136723003845368,0.0154620193895857,0.0150536560231244,0.0168649582960868,0.0138023485418161,0.0147755997471542,0.0141246827512129,0.0143678849869412,0.0128107039737045,0.015859889354373,0.0166916136713792,0.0176822076634847,0.0155690012967495,0.0155626647966495,0.0164342300157955,0.0160569125482962,0.016738580633942,0.0171364530869679,0.0168461909054976,0.0184841901760459,0.0162123004421382,0.0171374038132481,0.0174111186752928,0.0178252716266688,0.0184752167789867,0.0182484323761354,0.0181595983837874,0.0194284562690372,0.0197680220145968,0.0209593968349793,0.0203534845339245,0.0212254454281924,0.0222237318259992,0.0211096184589148,0.0199805313684945,0.0202568732605558,0.0214188015026787,0.0204438141367761,0.0227838472290522,0.0209862422135164,0.022350242081122,0.0218409707380308,0.0211499125888939,0.0213920724645639,0.0225576237098853,0.0208772944528107,0.0213730687049824,0.021279089063762,0.0208174910647154,0.0210880998592293,0.0194577530558488,0.0181055371612877,0.0191696768598583,0.0198402852178377,0.0206026473937695,0.0200924806124785,0.0222015891663359,0.0228215782531225,0.0202194124158839,0.0228363116296168,0.0205370963272217,0.0221700647835192,0.021417063462948,0.0219933252837391,0.0212011525975465,0.0209205592931015,0.0207878212743018,0.0188785590068728,0.0205221509097135,0.0189487200028449,0.0209163663843653,0.0221665728241604,0.020980847026583,0.0234724786152637,0.0217670996372069,0.0227447657139764,0.0208825154654749,0.0235622309922941,0.0207346064338026,0.0218318506422532,0.0202197591747148,0.0186379460513753,0.0219754851199797,0.021879251640964,0.0219717145530588,0.0205837069230567,0.0206445940771049,0.0180323639331567,0.0215476805773735,0.0197884300221495,0.0184782116712165,0.0186886983971223,0.0185250129718295,0.0201231929336661,0.0226702620510472,0.0210165913344471,0.0176343351646474,0.0218167549374798,0.0212708266037702,0.0192025404204553,0.0182213058021668,0.0197654208655738,0.0211727663884742,0.0174908676002744,0.0182270023757767,0.0182783318898734,0.0172324716946512,0.0156728718011221,0.0155715045135271,0.0131694879536802,0.0137598163556321,0.0121488418802692,0.0137524653760861,0.011261295059776,0.00854777211389744,0.0119217624096561,0.00734062097169281,0.00858734430457176,0.0109357361165112,0.0078429858814042,0.00817208279081292,0.0102474640448779,0.0113949205314638,0.0137143069226543,0.0109064439080155,0.0135789913059893,0.0109737809543619,0.00985891388880047,0.0099701684037878,0.00729488805231403,0.00637531929099818,0.0119897295634049,0.00756883021591296,0.00830485865213243,0.00970445567721348,0.00869892841899547,0.00771186255889953,0.00918707088729706,0.00730494102632058,0.00767796335241439,0.0094699506707917,0.00645050423223031,0.00770541013468427,0.0124864678761474,0.00969338347224229,0.013660178049789,0.0110260172581867,0.0149026459766636,0.0145250499633794,0.0104476580583667,0.0112526410707219,0.00996780814247966,0.01160273960018,0.0105984680761168,0.0123381085437606,0.00516627255807835,0.0125203002128892,0.00654643614648584,0.00696751376030676,0.00380313576013486,0.00613340968639766,0.00331016268058151,0.00485063156565371,-0.000194599739661952,0.00140888941467954,-0.000587096427515907,0.00265354909728462,0.00118007421533179,0.00564918188215058,0.000328894173287457,-0.00180470742658678,-0.00281667320247043,0.00567187492954665,0.00297690660370389,0.00586844462709224,0.00533892731748531,0.00570782722004011,0.00340816431869349,0.00436997894251103,0.00204765988250652,-0.0028635129648326,-0.00172259595152401,0.00364332847767951,0.00324270331989561,0.00637530035869874,0.00867314664610176,0.00518334889091794,0.00137579284020042,0.00274816841236275,0.00374267673631615,0.00669798177339218,-0.00435574467821254,0.000913415325260096,0.00130997976108031,0.000140395301053206,0.0127978467129082,0.00615888585953722,0.0106327169062571,0.00246295002815461,0.00284717618326334,-0.00043558768567174,0.00345420766200118,0.00433668538323947,0.00376530545160978,0.00510145702543003,0.00530357209790808,0.00682148440236751,0.000542364124542728,0.00785773062271918,0.00441682277866459,0.00406775102940893,0.0037796966665444,0.00504882366145832,0.00863033812553775,0.00971431905229912,0.0126976266995959,0.0136182412393347,0.00921094983468257,0.00480120787672325,0.0128956524485145,0.00711222500122919,0.0135267470752769,0.00955811496782734,0.00699644572134386,0.0141509684827098,0.00676174280876905,0.0102721149820485,0.00813375993004788,0.0114981421279959,0.00384261641161713,0.00484053019524988,0.00860529677328212,0.0091571810728947,0.0063971251021082,0.0135936212329159,0.0130752928815461,0.0130777435686673,0.0167719773970718,0.00885236409692578,0.00910113616108295,0.0120577825145672,0.00676882309749222,0.0170057520800117,0.0130776587979635,0.0165507939481517,0.0102914557652099,0.0132767143636403,0.0162295311273676,0.0111076440800699,0.0149073388178759,0.0155628784525342,0.0169751787844024,0.0132268609039678,0.018800221430532,0.0118553615890196,0.0131659126341782,0.0111412426903753,0.0201503306537165,0.0100284009253686,0.0116248889687884,0.0106971022245138,0.0178253430705418,0.0131558544481185,0.0177293197959414,0.02029440966979,0.0163077286340982,0.0209796913528478,0.0123855312945252,0.00678375671184254,0.0178327148407107,-0.00146172931841681,0.0176323460907269,0.0158601702039024,0.0227598796663818,0.0149457765633077,0.0176571806920242,0.0146015578326234,0.00856249780772569,0.0140239042884087,0.0245417224878295,0.0176815055367123
03/06/2021 03:27,-0.000266630024884724,-0.00244574916520957,0.0036454201324112,0.0042550688050721,-0.000110901731941381,0.0040478545670007,-0.00247783859471159,0.000645124281182518,-0.000683753907872407,0.00542223047930442,-0.00444956027658504,-0.000755718580290338,0.000427336387890119,-0.00319706020489102,0.00199690224270868,0.000548606099359217,-0.000231216805989954,1.02987079481514e-05,0.000359221655645989,0.00192876201997685,-0.0038334212964291,0.00404607080574946,0.000549768191211193,0.00094500500435992,-0.00252839751905864,0.00219592971284286,0.00134794969668002,0.000184320195264086,0.00288545983321309,0.00122459738593163,0.00183783514788381,0.000847430807688408,0.00295096763275429,0.00322090901755149,0.00379047850151974,0.00507288573176131,0.00224260297679613,0.00149040568083023,0.00489886083112045,0.00607752140406794,0.00370104943759107,0.00644939427321029,0.00725618319767299,0.00639392319184328,0.0115719190918319,0.00886934955141518,0.00926875259574671,0.0112783105357633,0.0118126263287333,0.00772511269218872,0.015842121920438,0.0116381243354254,0.0159867782633517,0.0151253285024721,0.0121433727055706,0.0160176901400531,0.0150401860831473,0.0143047818228842,0.0149808307746582,0.0120036951048918,0.0140331074625512,0.0174548680329772,0.0170822784768927,0.0183631053703589,0.0234021770171249,0.0165074639487115,0.019851777121282,0.0131674242424917,0.0182806482162568,0.0150156129432509,0.017972577824516,0.0174226291354834,0.0204091840022139,0.0182666121226467,0.0205709646661237,0.0189750294336874,0.0177546910224313,0.0188493103593763,0.0159961784626281,0.0179262011847272,0.0208504016415406,0.0220408411333297,0.0183955920743911,0.0221176255676344,0.0230255353417101,0.0182043858480168,0.0181455547013773,0.0192447103161972,0.018537699421321,0.0141300379023765,0.0186337414871758,0.0185858295475448,0.018881432312992,0.0218497971215104,0.0189741159171509,0.0203667047059329,0.0230572973008869,0.0218889294586623,0.0222349450209689,0.0237706289037353,0.0266298504705555,0.0247017455677767,0.0268320702033503,0.0250145824188526,0.0258334966051437,0.02643664131579,0.0258149546530009,0.0245995715489173,0.0244332180748973,0.0254890106539243,0.0246929141143203,0.0244492381419114,0.0204890062743883,0.0241343094468537,0.0195384397752749,0.0230365319351517,0.025822896483374,0.0267971519806105,0.0285495646567391,0.0275030714716997,0.0250225080246155,0.0255676404627885,0.0288580985262486,0.0230337995825928,0.0222297233116465,0.0198031493874567,0.0191298210081385,0.0194274706187144,0.0216321933244086,0.0251701323886337,0.0215926147600108,0.0231719493108529,0.0231359007918201,0.0235121843197984,0.0274167459633816,0.0286805575623835,0.0269291927568823,0.0282908015596542,0.0235261656499067,0.0204131538027702,0.0207270368327105,0.024991730701439,0.0250180135048316,0.0241985363913405,0.0204895812039546,0.0239335501018679,0.030023522788799,0.0344885147948464,0.0371510039409342,0.0384462825890139,0.0422085216721041,0.0423636710395591,0.0421043433164482,0.0428238518813329,0.0418028773443763,0.0404454777305237,0.0394963634046352,0.0404143595372124,0.0417395123912048,0.0427835950620266,0.043068284311766,0.0423797673011367,0.0407829764087249,0.039894409425882,0.0431977741533952,0.0427771341031319,0.0438609964376939,0.045706101418248,0.0450400474737754,0.0450899930418434,0.0468529238306904,0.0454255885711912,0.0456088562467601,0.0454780622455574,0.0446313671202317,0.0437011873518936,0.0452019089720651,0.0430146129865448,0.0446315714623455,0.0459207277396257,0.044176245725206,0.0442799276973783,0.0449059633705748,0.043955371870438,0.0442413893839581,0.0430960062781762,0.0433616049817101,0.0425800695092354,0.0447171852467294,0.0415318203236524,0.0400948166265,0.0358703339997346,0.0345520667468038,0.0387428835038802,0.0407216631017537,0.0456414067397369,0.0443815708487295,0.0433980928162848,0.0453214275015007,0.0473001655724657,0.0497217042974722,0.0497373988892414,0.047439347138268,0.044861072141702,0.045334088778159,0.0465585799744471,0.0486978512780695,0.0503750960011584,0.0515831630504982,0.0514354759038747,0.053250110575152,0.0523189885126665,0.0518040558927264,0.050636358420312,0.0499582750822708,0.0530377288999936,0.0516639059122651,0.0544031458529771,0.0545267345449993,0.0555553818275171,0.0556866025947294,0.0580432064734162,0.057135895576101,0.0542186553232669,0.0539688362483653,0.0545266317725492,0.0554398054323691,0.0548043468722773,0.0571850430941061,0.0569044111072934,0.0586688371507257,0.0561423619296289,0.0551741944099522,0.0551543778538153,0.055360629594684,0.0554474088797438,0.0561094205389707,0.0580144242983017,0.0582716688234902,0.057043840082356,0.0558379739985522,0.0558745121121374,0.0561525849964161,0.0547640865924881,0.0544348331085745,0.055058536961433,0.0555877678753666,0.0549833989104105,0.0550969347680446,0.0531813995411285,0.0562709034440634,0.0560891191104825,0.0545609302174187,0.054287103939407,0.0554130319810411,0.056230206054297,0.0545708378808083,0.0545464015951464,0.054590965749215,0.0561126717380462,0.0564954376958755,0.0539496585197011,0.05644126538333,0.0559046546811245,0.0571156708929972,0.0563442054693347,0.0564383339864902,0.0569280663291021,0.0543890740998964,0.055046829265326,0.0487080821053515,0.0483949399241563,0.0489997950999744,0.053063411653428,0.0520930460150337,0.0514868019212733,0.0549392542981718,0.0534481276730916,0.055188476571199,0.0521621122782944,0.0558689242199017,0.0532026885619081,0.0544492891147131,0.0562266504535557,0.0558008009815582,0.0554802051557107,0.0557926559954926,0.054636101815273,0.0523691313572244,0.0540291292502854,0.0521767936785315,0.0520048538117186,0.0503687605402339,0.0488267870377353,0.0495484092580919,0.0499771576089784,0.0500777590894374,0.0483329093297547,0.0504990426245652,0.0498349885008811,0.0518184606262869,0.0490215855825685,0.0498141449910703,0.0501482986768855,0.0497798435911282,0.0505560983269407,0.0515853916305699,0.0517092888955882,0.0511176481155503,0.0514953368358068,0.048097052835839,0.0491154509090687,0.0488807366523444,0.0479636672611528,0.046501436033646,0.0446830297825161,0.0457746012826698,0.046536134127435,0.0488061060665523,0.0483063900423922,0.0496500723333559,0.0505311538108436,0.0482511378818632,0.0486139453492699,0.0472534312180324,0.0511378247173137,0.0481035811155593,0.047576082471749,0.0451294518030193,0.0441906957260807,0.0452190401432493,0.0476258908322409,0.0480383538359858,0.0457480821972986,0.0480877533242786,0.0476807552892715,0.0470364912821233,0.0454378712657708,0.0456122757213768,0.0464319556074591,0.0469812557074445,0.0485950987582852,0.0467941461775582,0.0457989062484232,0.0473266682706798,0.0465776113148899,0.0460094533673917,0.0451810434408667,0.0449419138902346,0.0434920964404259,0.0459379953049171,0.0441321346841679,0.0440591746360414,0.0451117015195841,0.0441578983987972,0.0449311244326227,0.0448909646338269,0.0444906065580092,0.043123191954266,0.0440051582286252,0.0446248646221076,0.0441888252256409,0.0432833105749528,0.0451444311795646,0.0444665344044434,0.0441011178301488,0.0449589501363727,0.044431784634129,0.0447863777005005,0.0436677005001441,0.0427599924108727,0.0430958787699107,0.0433509923928302,0.0408222687206459,0.0416948549119051,0.0423062165927298,0.0408774006931824,0.0421965150284404,0.0425160048045263,0.0414876541291733,0.0406632951626254,0.0400078010618763,0.0404739829248541,0.0389154985759773,0.0395771291694496,0.0391017804181459,0.0395369894025182,0.0373582724220546,0.038049874424038,0.0373560494522201,0.0368656046487399,0.0366364042035787,0.0357556566713534,0.0363136023636788,0.0345925363764342,0.0365110954568849,0.0356940425663252,0.0353175607270353,0.0346830125374047,0.035258612477735,0.0348362936638279,0.0353152293683451,0.0351307083939838,0.0342393860171484,0.0366801849710756,0.0357378898836175,0.037692364441275,0.0374019856507427,0.0396863557270367,0.0384082535924902,0.0387024330030172,0.0384180620917043,0.03862108115517,0.038222787342185,0.0381100098379459,0.0368152751239188,0.0350443369203266,0.0345972028630093,0.0331584511939685,0.0325251807097726,0.0327289090608167,0.0340930511761101,0.0336722207007132,0.0334664631844158,0.0355017034951083,0.0342359489476243,0.034842492433164,0.0348317122186994,0.0338697479625872,0.0351372890660534,0.0337124585788006,0.0350503795169053,0.0344742019697807,0.0356955323911055,0.0351881118409618,0.0349207901028036,0.0359087164170859,0.0352757718553256,0.0363897566597333,0.0359730100463204,0.0362891840735103,0.0364637370301399,0.0360160285047939,0.0370082234555233,0.0360055878301441,0.0375491636194301,0.0361050058448396,0.0373835122666311,0.0363130168589559,0.0374517907881007,0.0353635239401668,0.0369248060061722,0.0378234506874028,0.0380086587960033,0.0376141046021184,0.0375897610662437,0.037757018650935,0.0371618978896603,0.0383829455703326,0.0390685539797474,0.0385775421686145,0.0392463496169184,0.037978004031001,0.0390797159332711,0.0379071021969768,0.0389283878683642,0.0371015367659509,0.0379280378762839,0.035874681717621,0.0363945569228581,0.0358903085679751,0.0339916222689459,0.0352366024012205,0.0332469026882676,0.0356079915609854,0.0347822125364938,0.0351673207859494,0.0348531770086193,0.0356669627066031,0.0371600119273861,0.036601339457745,0.0381997986727961,0.0382557801445806,0.0399969188161567,0.0386806320837779,0.041605038460919,0.0405565372872733,0.0407420028844667,0.0414514545685311,0.040807177882966,0.042944094298034,0.0415398234301011,0.0436564377079272,0.0406028722765711,0.043633900151806,0.042140349861615,0.0421861525605514,0.0404073841497907,0.0399686945457156,0.0392310383095151,0.0366347872843504,0.0386082315699876,0.0376983485439303,0.0414598316579417,0.039105520903865,0.0404495699865908,0.0395772834668434,0.041261267578021,0.040900701690239,0.0399988346443844,0.0409439440062893,0.0399261530640056,0.0382830691235202,0.0382324451022855,0.0391521094014348,0.0411187663319564,0.0428422839718996,0.0445159347023208,0.0422562257395611,0.0451680850350847,0.0443646479074815,0.0456501559300124,0.0449063605846731,0.046274177564569,0.046753058147665,0.0463134817875303,0.0459784904244996,0.0463197438150787,0.0458645041261521,0.044549393027763,0.0474880447735326,0.0458469813256058,0.0475435911380243,0.0465099547521194,0.0469204744777631,0.0462697032054685,0.0462272838886436,0.0480782286458021,0.0465779653387768,0.0475542282085074,0.0462827199225806,0.0464712683579814,0.0479757550319473,0.0467279737064445,0.0484056382473005,0.0470236229881776,0.0477901500421203,0.0470628451272795,0.0470725872823665,0.0460936138946371,0.0466269194392713,0.0471285160570728,0.0466800969189709,0.0459159387002254,0.042185803582129,0.0360885206615203,0.0341005152699313,0.0303491325116551,0.0296987402621071,0.0294182914590716,0.0319565023233179,0.0322783074410075,0.0362977316965584,0.0359880228296432,0.0354725328326847,0.0363166954452289,0.0351757200625061,0.0358169892521938,0.0374174066360008,0.0415044621624689,0.0399936065018805,0.041617070385213,0.0396194072989175,0.0405573528435169,0.0375774816783342,0.0383477412910953,0.0373216600605807,0.0376822005549735,0.0391440848267424,0.0387630985202096,0.0411695633460485,0.0409006692977591,0.0422963461376226,0.0405260760988741,0.0422843111386013,0.042024446847735,0.0400981460492351,0.0432917920391008,0.0412969355819709,0.0433617979485678,0.0424720769835133,0.0442921572022288,0.0435102508343747,0.0435566347247235,0.0424088217257053,0.0406475188840629,0.0406093886531478,0.034802311012439,0.0320553102061368,0.0282148743829628,0.0246538435347202,0.0226086713959364,0.0223443859087823,0.0232669586266692,0.0252288070591587,0.0290768007141701,0.0301902759672124,0.0282237051922223,0.0279415660748589,0.0261584888552047,0.0246440665193892,0.0247784689397993,0.0258127032096037,0.025877975813726,0.0261847288440892,0.0263141854323578,0.0257574904336789,0.0269549309172121,0.0271384944213312,0.0282612468557167,0.0308910770559837,0.0350092261176707,0.0367336393780397,0.0374655585502164,0.0377920215542049,0.0377542881338898,0.0378117294977652,0.038326760917682,0.0384938393789942,0.0396921098182247,0.0408850627436044,0.0410335024068548,0.0417239231685254,0.041913702108363,0.0429061799012678,0.0432055084471178,0.043985858739991,0.0452743070840444,0.0448395753545526,0.0450060756196812,0.0453844863993973,0.0464091222476449,0.0453828905154884,0.0462576052542976,0.0454365911836767,0.0449706758289743,0.0444242941871378,0.0454328017669832,0.0453769534184156,0.0454467439351392,0.0466833188874808,0.0458547187502851,0.0457828870634798,0.0456594249942612,0.0460763462939903,0.0442483389116523,0.0435248960457643,0.0400765178263816,0.0330705633117614,0.0241886313123652,0.0163385787590508,0.0107128665941758,0.00657928478947016,0.00647732029390378,0.00530351666806787,0.0070573261927177,0.00975328112825085,0.0123877581856083,0.0188608703528442,0.0238739559024323,0.0289047521288394,0.0327454332799502,0.0386467279744678,0.0398421713792607,0.0403186231421377,0.0427544940722709,0.0434171866982261,0.0448357526258121,0.0439784349535153,0.0447985394885632,0.0442280228770467,0.0450212533928569,0.0454992510491598,0.0453606428742767,0.0448908219065775,0.0431106663454784,0.045258328154547,0.04452969929843,0.0449011337891842,0.045174662685484,0.0438616232837999,0.0451411528209196,0.0441538934023385,0.0441701448676071,0.0432854382106893,0.0435095937424768,0.0425576922917199,0.0426658744919543,0.0414384556163863,0.0400405596594244,0.0396207465937976,0.0387568181777492,0.0382219890331293,0.0360263706591967,0.0386885604002715,0.0374489322689139,0.0390863664275579,0.0385448981733362,0.038987678951935,0.0388012992952717,0.0384922305490773,0.0375286175574411,0.0365258220781357,0.0380331462807537,0.037653251813977,0.036934273304466,0.0364085461584654,0.0370379246847945,0.0366249395318164,0.034829943357511,0.0360933848772789,0.0348579719858694,0.0352375875548423,0.0368409104468538,0.0374241657156305,0.0376007712830831,0.0382508000677189,0.0389086461459399,0.037464553010704,0.0381892643185717,0.0347878657485479,0.0344365321586697,0.0323515266000886,0.0321010003355823,0.0298868223081418,0.0257446324365879,0.0258282161755417,0.0228840172384175,0.0219693069102572,0.0195744460997277,0.0204945316394387,0.0188584625019084,0.0203615832907312,0.0204749700326451,0.0209528546835885,0.0214968336703619,0.0246869961440277,0.0258361700651922,0.0226191576083433,0.0215729760762949,0.0218364426045867,0.0224609466685146,0.0237722501453648,0.0269799045961099,0.0284105926677949,0.0257002136311923,0.025441161180595,0.0254201184273299,0.0251112686658204,0.025570418435161,0.0260594691173283,0.0259466191617547,0.0267547811601601,0.0266708470913713,0.0265638434434134,0.0290351856967582,0.028571169310744,0.0303171201573323,0.030915111773195,0.0320351116758934,0.033257846070554,0.0327721776211107,0.0342918157407128,0.0320428027164144,0.0351772021033367,0.0352605215292334,0.0352978180268148,0.0352879389560887,0.0371571601790541,0.0374509956856176,0.0355002530124344,0.0371037357421286,0.0384991489958654,0.0384785991699197,0.0385334869305495,0.0379280351564139,0.0377226240056582,0.0385377904803187,0.0365808258602078,0.0364394518764964,0.0353835224121377,0.0364625465460738,0.0358696310398421,0.034162783911942,0.0351760865082003,0.0346214164795801,0.0355447770047045,0.035662674875956,0.0370056167010292,0.0372661725187356,0.0372868057765339,0.0395441766160926,0.0368813102056057,0.0378754332222691,0.036657755117875,0.0395465085904454,0.0386350286676241,0.0388801968124668,0.03931010505954,0.0373744411124505,0.0362700769331028,0.0367298844656643,0.0340301419690535,0.0386435301648738,0.0363204102059377,0.0389600131444957,0.0359876561642379,0.0397819412610839,0.0378595598715061,0.0386406030641102,0.0380614136932593,0.0399596258409346,0.0385475667693011,0.0378439659429231,0.0391575079247367,0.0371508086636754,0.0382189791000749,0.0354828039686924,0.0378157688565638,0.0359019860889678,0.036039792215261,0.0361987577426757,0.0356276102845667,0.0355894621966179,0.0345762471336883,0.0369258229649304,0.0382435439355194,0.0378451220287951,0.0373632578404449,0.0374764819466659,0.0347808063921052,0.0329183474815215,0.0364238329361251,0.0345502340641893,0.0356684390662375,0.0334268315573849,0.037758097325802,0.0342802810223079,0.029661283780879,0.0328766991812322,0.0302505057726754,0.027752760749273,0.0216389458424652,0.0246566518332902,0.0210019354592325,0.0169341573679771,0.0176362754104829,0.0159443035805706,0.0145013952663254,0.0146674932249104,0.0134940774202421,0.0119918332553985,0.0148233034344515,0.0132046457194437,0.0191959303490159,0.0214746230525945,0.0254730979835626,0.0222985342550508,0.02189144320896,0.0175445839219573,0.0143788861422457,0.0175881849776458,0.0131269994708049,0.0142153026454365,0.0108403835150562,0.0149143359010339,0.0152764896088952,0.0121594211929462,0.0142170742808693,0.0113923331567253,0.0125516602822372,0.0107750343007555,0.0130356645140792,0.00794399766240568,0.013722481117108,0.0147196980439977,0.0109314117097017,0.0162396061471514,0.0161587677231883,0.0190509026550595,0.0164374909518983,0.0211121758183209,0.019354536620164,0.0190682304550669,0.0171225345107528,0.00887760992087183,0.0174532748873344,0.0134472734474749,0.0164932524117528,0.0120583908712577,0.0114075770526005,0.00746727273565255,0.00525404170826737,0.00735350313658729,0.00258920706373258,0.00418101241437379,0.00265543973751025,0.00230407332302557,0.00335234546052773,0.00139200769572178,0.000619539297779744,0.000804764125166865,0.000944352210672451,0.00573959521381472,0.00811289324684463,-0.00453965978693969,0.00289468938849542,0.00417863409843567,0.00378549799465903,-0.00315159354436782,0.00568176986681742,0.00694275393424206,0.00194479884626794,0.0051347519529683,-0.00116411587160289,0.000245055645692154,0.00101151806687833,0.00228388747802516,0.00237811324620024,0.0056230476328664,0.00469944527180658,0.00303703443747744,0.00358748238038922,0.00517354550740824,0.004983194647579,0.000859966994816923,0.00169096241328872,0.00665089515684059,0.000606132390215287,0.00611625655362792,0.00703164649571412,0.00446592645737937,0.0073167429172947,0.00321394604128057,0.00236003970704462,0.00399363847014163,0.00437998655309221,0.00608021828214101,0.00544973102924618,0.00723556833463945,0.00574061689620521,0.00716519758736032,0.0103912136907924,0.00688513856125732,0.00847388988930377,0.00597524000942256,0.0116272592639487,0.0140607817245357,0.00976086401194015,0.0182430209852097,0.0119338681133851,0.0164848744819633,0.0195241058396028,0.0124053891177104,0.019202131534008,0.0119577485657663,0.0119849381598812,0.0143529309859618,0.014852722572537,0.0137207534696405,0.0149689880675388,0.0153558568621751,0.0147384383252903,0.0105588851771082,0.0171365923043594,0.0187237390284794,0.0162118717423517,0.0196529598017394,0.0202492057201312,0.019623692740391,0.0252418340017725,0.0215266272015537,0.0218556644324676,0.0224557603632565,0.0250903735766202,0.0228619547161122,0.0216362778600877,0.0287733961593193,0.0324631205503736,0.0285033351277567,0.0254948075371141,0.0382456760248621,0.0224430922409639,0.0305636950857792,0.0263677886186581,0.0310127687872408,0.0288012733299768,0.0268324934546746,0.0314942852860553,0.0216616427832228,0.0293693308097789,0.031199841549238,0.0332720435579007,0.0319179112235419,0.0297863645405835,0.0271397659513506,0.0331356146879436,0.0263316724364293,0.0252011097484556,0.0313971311147076,0.0224855647663421,0.035157803303915,0.0255674647778459,0.0408717109249394,0.0238379107965779,0.0220486466903427,0.0296242124352633,0.0329351135113241,0.0216781937897526,0.0308013228055265,0.0384787858263025,0.026333443876879,0.032779947271157,0.0303744596766665
03/06/2021 03:32,0.00438997808042397,-0.00366485824241565,-0.00420445873308295,-4.96113808356837e-05,0.000739294133858528,0.00175935254861409,0.00189906086486726,0.00210881386856612,-0.00146530409151182,7.26015847840308e-05,0.000896691651233656,-0.0018052808134552,-0.00274855658172989,-0.00219264989920763,-0.0010873514744992,-0.000441693173015602,0.00127569761161368,0.00126348157738835,-0.00231372492136692,-0.000643484682775484,0.00086403271422345,-0.00260219845230132,-0.0026987315898821,-0.000318447217168126,0.001280985304625,-0.00177823091190502,0.000452965978221002,0.00100066752191014,-0.000366686657025801,0.00136979689474445,0.00100770274112038,0.00253739926799018,0.00354486044468009,0.000657776788613832,0.00453956261125903,0.00532428862346701,0.00709064488827385,0.00342403503378435,0.00715521893930452,0.00489766762020181,0.00766411803123904,0.00749873430604447,0.00989471291761681,0.0118586250895012,0.00910411952086507,0.0125683591296567,0.0133510784957968,0.0147289124468454,0.0160798440164481,0.0186945028569252,0.0169939887328681,0.0153356164636702,0.0159321262976666,0.0154354328096872,0.0165079025938529,0.0194700057199624,0.0192492205927117,0.0204174274317322,0.021698105794761,0.0162273532913739,0.0205042406758662,0.0248901247270172,0.0186807734765654,0.0237976277763026,0.0218103849706134,0.0241209798854785,0.0236220576731959,0.0225637722675446,0.0233059174559639,0.0215486358768025,0.0251697260399205,0.0213178234024756,0.022444224537681,0.020580209315916,0.0203869980983782,0.0243060101631142,0.0207480760950071,0.025156230182413,0.0236537718951827,0.0240433982560032,0.0245950421790564,0.0255137201595639,0.023724699521816,0.0278523672126177,0.0271835209026038,0.02914783827965,0.0255575391611133,0.0283704732450726,0.0218799422201909,0.0203173755742626,0.0241975809025605,0.023936038831622,0.0261344965130859,0.0237777242898748,0.0245818115761228,0.0254084122420646,0.0282079516835347,0.0269663656072239,0.0296683863259237,0.0291051292379075,0.031493228153798,0.0317997813620567,0.0319814801412153,0.031627627050963,0.0327640112331184,0.0322708281522047,0.0368507105989264,0.0299791699675629,0.0323326454254865,0.030975785565637,0.0299221231648455,0.0244196158943275,0.0257654330402672,0.0272377570510249,0.0280835226839703,0.0318512161078427,0.0328587187336362,0.0350276919758118,0.0348203293806487,0.034143005532803,0.0334899415915137,0.0298023341043073,0.0319859156945193,0.0277589415836183,0.0247271619515931,0.0248204497153575,0.02582057553339,0.0257278945849972,0.0272592255326887,0.0295410329002367,0.0284125396757547,0.0302330047475524,0.028496480548121,0.0334686984017947,0.0328682876969665,0.0384098305703898,0.0352491625958642,0.0365815668784124,0.0313075042352812,0.0248410449101446,0.0231446216012965,0.0285037245571068,0.030974512690316,0.0286520912050213,0.0280062764460228,0.0311473400508931,0.0402524041913693,0.0422315433364043,0.0463329098648732,0.0483326406122076,0.0504845082927536,0.0533164631730867,0.0529481292058034,0.0530111120448219,0.0518293712527833,0.0529285479475844,0.0502881235958428,0.0517661578256175,0.0495459693517763,0.0506347415586468,0.0531017390611037,0.0529677191466955,0.0529788143219156,0.0514743184240515,0.0553437401879841,0.0523275822823311,0.0551523962251224,0.0556405944436227,0.0555337736026061,0.0534759716992719,0.0556156819298759,0.0570206361674954,0.0568045076760936,0.0567240209631926,0.0558662777326416,0.0568788566981184,0.0551111151516114,0.0543998422602589,0.054249320199248,0.0568910154845837,0.0566297018902871,0.0533301022216645,0.055344589679124,0.0540473533519471,0.0538700397336528,0.0538621848663224,0.0536110339219716,0.0547578045847493,0.0523277366428297,0.0521102287313601,0.0479533698187236,0.0449687292948056,0.0433984166853074,0.0482259278470318,0.0525997015330366,0.0554458476388077,0.0553561662449401,0.0549632780226983,0.0553969119678142,0.0577930511620702,0.059891467345055,0.0604023762283844,0.0594372613845266,0.0555725292440095,0.0577585970223914,0.0583791735513086,0.0595842460252549,0.0609758345361666,0.0624098860192746,0.0645329989942026,0.062524122157531,0.0642361665912216,0.0647846654302459,0.063148802947722,0.0629308337745503,0.0649008899001236,0.0663960078248226,0.0671663277143043,0.0677210099023797,0.0674603944909473,0.0707308280029559,0.0717180122234507,0.0701867920722038,0.0674645391813674,0.0658202655828766,0.0678349047023984,0.0682391789909417,0.0691235037763596,0.0691889242309274,0.0703854128867255,0.0711752829796419,0.0690691215498877,0.0683435446154698,0.0688335072017485,0.068538498361071,0.069797925299285,0.0705970022722296,0.0705373305436713,0.0712524093088107,0.0689670966731853,0.0703556629439773,0.0693692051697458,0.0710838314332949,0.0675922343306554,0.0691936129730789,0.068933583935335,0.0701613381195628,0.0682761768606673,0.0672014568868839,0.0667151841078073,0.0691450743851608,0.0699565673590227,0.0698569519559707,0.067797970580771,0.0697646181995504,0.0683393699321661,0.0668363240290792,0.0648892167709316,0.0676372488193899,0.0688539337994019,0.0678243946224169,0.0671825603355752,0.0690408067889866,0.0698723728353414,0.0699110977742891,0.0712473449087657,0.0688714388639627,0.0694308993515302,0.0683374423857492,0.0658334593450491,0.0621289575445947,0.0578838519394298,0.0605117948015631,0.064638589972607,0.0648585869376839,0.0656065422912577,0.0685141321312453,0.0688106424723013,0.0664799721657361,0.0646122533327541,0.0661238578606121,0.0673990888061375,0.0669405305230129,0.0686083313298887,0.0667971442834445,0.0681497959141114,0.0670049247197234,0.0676389111735039,0.0661526908260965,0.0649930254894002,0.0651505243864315,0.0642227120911628,0.0642598250591953,0.0610828678873547,0.0626434445524182,0.0611059084371844,0.0610686004091205,0.0622341810925724,0.0626976077628589,0.0656691479563048,0.063109756330134,0.0636633926112157,0.0624365322585956,0.0625617744079134,0.0640841222989703,0.0639811986949458,0.0651496736908004,0.064103499119695,0.0644137988707566,0.0621220032057032,0.063049953189066,0.0605536921208294,0.0626775594602611,0.0604215757927394,0.0561276735180209,0.0544506416390947,0.0560001394500637,0.0589867621169872,0.0585790173279423,0.0607278948561389,0.0607295990334011,0.0628900527785289,0.0617628481672187,0.0600429195425453,0.0619564073551422,0.0612735880119112,0.0608270785564646,0.0586238164240016,0.0562518818567819,0.0557305444270891,0.0576123449272407,0.0599923072670278,0.0597624142224622,0.0594010874873934,0.0596371310572914,0.0598881264550705,0.0577849482179766,0.0573429823023929,0.057190912498139,0.0581040679609013,0.058549075789855,0.0610702773509908,0.0589883829298571,0.058464054563988,0.0582192832344608,0.0573228710309841,0.057674053477446,0.0568953908864913,0.0549633145676775,0.0563586681250001,0.0564527042451915,0.0559346519920864,0.0565034646419354,0.0574317613911431,0.0561971381156669,0.0563302868914749,0.0552575208162014,0.0569510089077817,0.0553877702633776,0.0552577117034765,0.0563844521080429,0.0551132530938666,0.0566413510859329,0.0547419470647597,0.0566826354706224,0.0546283619388855,0.054953369188097,0.0545106267464211,0.0567555277589983,0.0543071686755012,0.0539641618341063,0.053520620626692,0.0541652605027383,0.0536266114322256,0.0511464509505699,0.0537238024142579,0.0533476986669013,0.0517095701929866,0.0523294396227411,0.0513614438967032,0.0532968404225415,0.0506749336036727,0.0521313182859969,0.051297648819941,0.0498579865290034,0.0504555846685996,0.0508635792033482,0.0494742372619859,0.0497803685627732,0.0479503546431055,0.0475386382355824,0.0460449833841471,0.0453759216940769,0.0454069363895818,0.046349149796803,0.0450381970406007,0.0442133832532275,0.0467968716590907,0.0442218846248324,0.0441375954983056,0.0448691519678149,0.0445722788517365,0.0451789652986133,0.0449110637340487,0.045684376301492,0.0477044011446926,0.0471236052592164,0.0486837680996932,0.0506496196823245,0.0512770516229034,0.0492801096482587,0.0501932539320961,0.0508734959164633,0.0501058892271699,0.0496937254365064,0.0475168254668369,0.0444021756132509,0.0429539224386907,0.0429309517167665,0.0414522320835796,0.0419706745468346,0.0424714450144792,0.0429487601135683,0.0445722214843506,0.0427391305881279,0.0440527661821448,0.0441945477212954,0.0428043649782584,0.0433237690529548,0.0438236457274016,0.0454766495367681,0.0450334725878827,0.044209069095491,0.0446920780823287,0.046016005714056,0.0460614965372795,0.0465300894755617,0.0463407490693353,0.0474637204912606,0.0478053646573189,0.0477832696284306,0.0465314250662488,0.0481156494685354,0.0488853039588447,0.0469788265427529,0.04703949237385,0.047150256928805,0.0484221856867302,0.0486581019763367,0.048326059161613,0.0475044951701073,0.0470843179260703,0.0477688239053544,0.0481674130643821,0.0475941697612718,0.048453106901511,0.0461839575170074,0.048298307397675,0.0487841487920441,0.050227987542881,0.0494575436164979,0.0494954504297055,0.0490303440377486,0.0499955300602519,0.0494345733520884,0.0507120957353044,0.0482763826612714,0.0485603161442932,0.0480956969593519,0.0476663300522771,0.0451572173132217,0.0455937811907624,0.0433585812819827,0.0434201401168199,0.043305440587635,0.0444231853213125,0.045347923966083,0.0446222981965058,0.0456684363347786,0.0465913574399353,0.0475183229618799,0.047956086841502,0.0485142255201264,0.0494445335319162,0.0507584544471091,0.0495076274546613,0.0513718566943321,0.051254960841311,0.0532307592621819,0.0515015545282827,0.0520653561525293,0.0519483223818552,0.0535141784909419,0.0528658806738453,0.05249595619959,0.0531870982052928,0.0530915183224272,0.0513951328805048,0.0504834536163284,0.0486050332952101,0.0484951588085723,0.0468560343302602,0.0485069710975802,0.0489102560171649,0.0495705382034078,0.0492393158856729,0.0512998229704193,0.049898249406087,0.0507967279166976,0.0499977657997003,0.0510883834105738,0.047962516944024,0.0472157779419396,0.0483046232111225,0.0483793261323922,0.0504729145015769,0.0525637552215473,0.0531038667637801,0.0551205545342184,0.054974603254785,0.056313766394236,0.0563880634618716,0.0569119295250097,0.0564364971084783,0.0559574792096784,0.0570275901844799,0.0571948903748062,0.0579865875039723,0.0573529437274073,0.0580346724823532,0.0576122202176393,0.0589628320973113,0.0583109417147077,0.0586033614362228,0.0561315222580938,0.0577948650081393,0.0571436898777352,0.0585827165464972,0.0588338346166343,0.0594000413972065,0.0585267439476512,0.058352622643055,0.0586909368110068,0.0589591412606971,0.0592951607160087,0.0576657763918426,0.0591407701609228,0.0582083140853705,0.0582305871072455,0.0583549926341576,0.0580398839017321,0.0578172454415486,0.0573140690438011,0.0549380927251028,0.0517653593693921,0.0468164019509747,0.0419525908790684,0.0390159386597852,0.0358674263277757,0.0365423337024359,0.0388703805662103,0.0418420242446901,0.0430368341171294,0.0431073190333316,0.0454985755219014,0.0448978266814994,0.0448355963116504,0.0441481642880351,0.0473792291880833,0.0487302209141629,0.0492477991238793,0.0485485542187701,0.0497408270963607,0.0480458397481337,0.0493403934186864,0.0448510659935904,0.0461410605027834,0.0470419520581278,0.0481059485699027,0.0491783718494901,0.050054229721866,0.0503294211794016,0.0503089414439907,0.0520432805483019,0.0503597384255203,0.0509610576231651,0.0533743099256365,0.0522145162005095,0.0519018519360336,0.0528702514266063,0.0535162750591987,0.0525505929244536,0.0520391610912693,0.0536247296079353,0.0529138088781708,0.0516274913513304,0.0480302450322903,0.0452847533076523,0.0377651828847603,0.0356834656134939,0.029249140199664,0.0281669871302155,0.0264201963952737,0.0291590642022731,0.0317303879376365,0.0356740978474299,0.0354015719755349,0.0361421989106309,0.0348448853162037,0.0320112731248236,0.0320448323559003,0.0297201340847169,0.0311635743525525,0.0315726895407446,0.0335520414343806,0.0318651581563127,0.0319485256325589,0.0334406444579026,0.032892644749533,0.0357584987221149,0.0382596556302696,0.0412259952094601,0.0445030489480195,0.0451659063555135,0.0455506521398887,0.0460509416859544,0.0473753467614065,0.0481835688837709,0.0480071818933692,0.048162007623787,0.0507851853168827,0.0514406309455842,0.0528094334267973,0.0528767710142524,0.0543151971042143,0.0538550812297025,0.0548851220008251,0.0538021042369636,0.0563660334169035,0.0556447058149593,0.0565550631515297,0.0556736881388175,0.0568173407105091,0.0567121459313851,0.0564078445356404,0.0554705435482352,0.0570254938473755,0.0556033714900384,0.0549633804081474,0.0564917757833593,0.0555578262382725,0.0568192440291348,0.0561721929766022,0.0553727550276515,0.0555220701738176,0.055597919181975,0.0540451650808338,0.0502432787271409,0.0411769215570104,0.0304102384330045,0.0195153738606909,0.0132081495884797,0.00885014479441175,0.0073806360294966,0.00884119313269419,0.00983456412254372,0.0112220763702079,0.0157340714843517,0.0234820046073857,0.0296028182472543,0.0352892440572562,0.0424973852510065,0.0469250804854042,0.0493940912448688,0.0510440221904594,0.0539018199922126,0.0533779801406957,0.0540113945676044,0.0541119768594112,0.0545153162062589,0.0561806713941617,0.0551506557211046,0.0552143222796474,0.0558374211851383,0.054803570176251,0.0554567752620962,0.0549538938418171,0.055112244350721,0.0549040417371787,0.0548356523304163,0.055126270815776,0.0545056233656618,0.0540239814033838,0.0545648033758266,0.054293076412388,0.053273786724959,0.0523883114172932,0.052308402244006,0.05166572853299,0.0497012022772824,0.0491118325310188,0.0463532441442193,0.0470969033521485,0.046376879140274,0.0451750606308645,0.0467052612236979,0.0480520611519906,0.0474662085668385,0.0472141060084077,0.0491299065974587,0.0482330137926041,0.0458296062079732,0.0462390864475384,0.0468134088554541,0.0461765366847149,0.0456807795175315,0.0462671227090453,0.0448888006521958,0.0445583042660131,0.0438103888084459,0.0431720922144942,0.0447858969806744,0.0439914762480449,0.0454835060190584,0.0450983010870066,0.0466684359700052,0.0459951890591172,0.0483039046833619,0.0463355420189629,0.0452823973254284,0.0436303787745343,0.0435880382387037,0.0403384059317591,0.0380380278043112,0.0368642298909016,0.0332971269993255,0.0307157398705441,0.0279310711546578,0.0243870826825045,0.0250255563948729,0.0225184283426101,0.0231676093335727,0.023077917921087,0.0238161187268518,0.0259260232248975,0.0279949489186083,0.030910116281055,0.0308058741278785,0.0278893059882476,0.0260548590278292,0.0260690243664726,0.0267370509873442,0.0294526749132062,0.0330731853819017,0.0346820028634109,0.0311810234146836,0.0307123638836994,0.0299947581553492,0.0304362530387524,0.0300864580898112,0.0323491240255369,0.0334757328557712,0.0324574559041357,0.0344625670523062,0.0349865382372444,0.0340579737277008,0.0366498896587124,0.0372623537899015,0.0412137644410556,0.0394756952522767,0.041533383753842,0.0414448981768262,0.0421585129057298,0.0415196176161318,0.0450595716122273,0.0430340751850702,0.0449732112326282,0.0450116329907832,0.0435845770719341,0.0455093051646778,0.0462885683015877,0.0469575683361544,0.045007322588127,0.0464262499710356,0.0480854523051119,0.0449972955588883,0.0473295082754237,0.0440478514516084,0.045443045977655,0.0456279664956103,0.0445472560436814,0.0460111314249214,0.0441299127265048,0.0453496374567492,0.0405789483391692,0.0439588051357905,0.0416004859441804,0.0463456662381905,0.0459310594090244,0.0484002956838263,0.0468616773557536,0.0487838083352318,0.0476784907503528,0.0495672847102146,0.0466495291248044,0.0475334575149145,0.0478858981399372,0.0492978950129938,0.0467701315977111,0.0472499394580113,0.0467235832765026,0.0441201330484112,0.0443510841889721,0.045512109183516,0.0465490194679402,0.0454171354684433,0.0467324110874782,0.0482935017344977,0.0487468933300943,0.0481617820460292,0.0485678420841363,0.047813279024432,0.0504401212980686,0.0484921985060811,0.0482756418850678,0.0469953318757635,0.0474474494196302,0.0451753637841722,0.0480043630293486,0.0474653074092955,0.0473930241303822,0.0466975664092671,0.045733806427332,0.0445801678479938,0.0454544718126868,0.0429583195390392,0.0475192228298422,0.0447244057143702,0.0465332127339338,0.0440578217759988,0.0462721701961873,0.0449462575034966,0.0449634942839906,0.0444526731579292,0.0439375722479546,0.0439563905541879,0.0431189127236079,0.0451344051917702,0.0417972801896219,0.0403920205910745,0.036559202897102,0.0358215021931265,0.0307132396627737,0.0281557108805762,0.022392342888326,0.0213737574264146,0.0193803385319315,0.0195229861666565,0.0192142129584311,0.0184827398108392,0.0174095584000915,0.0200145232234549,0.0157129564302718,0.0173663764512482,0.0210175358744063,0.0265796847734431,0.0268020218857996,0.0291610113319843,0.0249429541154169,0.0230228550235562,0.0206775382453174,0.0181394398869073,0.0158571947624146,0.0147362027531793,0.0164804984317491,0.0151435659301944,0.0198393780949636,0.0172656895844388,0.015107183754436,0.0142242124391967,0.014342692095756,0.0142742388615378,0.0115307836178908,0.0164795294952262,0.0152558195490289,0.013787272894691,0.0132017368592736,0.0175022654415153,0.0221105241628672,0.0240052527463558,0.0270049421586671,0.0218875880167634,0.0242771032000835,0.0170858629149915,0.019194178424553,0.0188003057782837,0.019877580766127,0.0180372547625381,0.016915415703607,0.0160083902725669,0.0130333995916101,0.00902357940286135,0.0107243763020317,0.0057271185989828,0.00219525599060695,0.00154271270859564,0.00489776115839625,0.000462299026351959,-0.00200416026110759,-0.00210575003398459,0.0005675979491204,-0.00285082631991952,0.004707963402233,0.00178316294936361,0.0026704914178742,0.00245076302271019,0.00470299082043488,0.00589199068049148,-0.0023792718754828,0.00756585325495742,0.00173286333346705,0.00332980127037916,-0.00372885441510589,0.00236174074499417,0.00726669315529456,0.00576316013837009,-0.00394407299896412,0.00494118366467345,0.002626664179249,-0.00039963876684275,0.00891947408374389,-3.49536367810772e-05,-0.000803378068008071,-0.00420812723614001,-0.00231103885343787,0.00138210741523699,-0.0042521318091783,0.0119471296121249,0.0028493752927205,0.00290909174728602,0.00654687161073457,0.00887341345629953,0.00454818866320591,0.0102799788009056,0.00511752691254077,0.000545730972154903,0.00569413386049131,0.00223070868483807,0.0112163925099214,0.00358798574220942,0.00682279321151022,0.013010567659962,0.0071249415156404,0.0101087395749098,0.00316144075555824,0.00884627636874251,0.0113496921161884,0.0152330070206067,0.0138013853959,0.0212880422383577,0.0172488705843268,0.0176541850708617,0.0231537694247255,0.00802768851678599,0.0199224987116787,0.0183657164292521,0.0159181860666829,0.00897052981701176,0.0116689500576742,0.0139799506936335,0.014650831924214,0.0146756923711961,0.0228830529838773,0.0214204095919245,0.0175747186641167,0.0164754955545805,0.018926659165305,0.0277734439087815,0.0235844802743144,0.0223957244575914,0.0267155616662093,0.0286536567568088,0.0204905086060694,0.0311318874033303,0.0281467372741328,0.0339404570779196,0.0245125348141514,0.0278526896441937,0.0278067293223446,0.0372665945669721,0.0261902495247801,0.0398148435792767,0.0304770235294479,0.0397622601490999,0.0333070439732363,0.0420183525326822,0.03970596826064,0.0436324978525345,0.0350810418286749,0.0393901224428931,0.0348213184401815,0.0300158383931787,0.0371045755241383,0.0331656258910652,0.0317804361574977,0.0415281479517867,0.0305734367892274,0.0404990410894618,0.0350856142090075,0.030616285329083,0.0346278342419246,0.0349320399100415,0.0337806995340452,0.037753863391372,0.037230229835544,0.0389242867853685,0.0306485376818604,0.0408754063023136,0.0279697266309979,0.0359864701581629,0.0354204154688234,0.0325428468840107,0.0407262730126748,0.0334961306069438
03/06/2021 03:38,-0.00159927541549643,0.00394475135949907,-0.00624002960611569,-0.000475753737732402,-0.00404729185740484,0.00203959008985677,-0.00220677130035184,6.37881900849382e-05,0.000968030209475731,-0.00156938223187134,0.00107336213806781,-0.00140219105186679,0.000893454733389229,-0.00641704486948016,-0.00112794214370765,-0.00372545356431885,0.00313212246005998,-0.000182975491137116,0.000806838091798808,-0.000595158776237007,-0.00371200774300283,0.00181396192056227,-0.00129639846107166,0.000237368223434038,-0.00460792388689511,0.000686963793646702,0.000524400563299717,0.00211512499138544,0.00198795183863665,0.00254080857536549,0.00111117303284935,0.0029633491434571,0.00484822586402618,0.00489817349991527,0.00401034944389102,0.00653284747939047,0.00399691965867819,0.00716790083321665,0.00731099422575254,0.0107106119625807,0.00707813209413398,0.0104899916335571,0.00991285901650355,0.01214725500525,0.0153259167989937,0.0135113193881147,0.0145979417935972,0.0186495872617585,0.018386910687445,0.0185543500152636,0.0204665417278353,0.02173380983758,0.0195157747698077,0.0203736612778417,0.024453730710678,0.0241140612824823,0.0219578169168862,0.0235131513199499,0.0204013836138378,0.0250631826919027,0.0258385158755704,0.0245989044675949,0.0263176417497832,0.0253717376852469,0.02992740799878,0.0256280905630369,0.0310695168846956,0.027432377114538,0.0308286271378042,0.0248998589138062,0.0282720413967317,0.0275585090712024,0.0245652375480436,0.0288763692989521,0.0259680580301525,0.026211011245452,0.0266895462573163,0.0288334540476593,0.0299802686593993,0.0299288906758737,0.0318890016551023,0.0304328864296197,0.0294206871962098,0.0309296231053015,0.0356949578051901,0.0335484997581305,0.0331930364975263,0.0291524321241793,0.0278988468571138,0.0305513443728087,0.0263650816104066,0.0306611517034414,0.0290281039385237,0.0316702929355106,0.0333508057673135,0.0311144796319194,0.0325668672803228,0.0349202772156668,0.0326426340636735,0.0365482685769128,0.036696797442874,0.0385385737396944,0.03819713460889,0.0385620172049923,0.0401455957511132,0.0401340014129354,0.040847828649317,0.041991868677392,0.0400503634889278,0.0366687940460277,0.0367770333850534,0.0337518037994849,0.0347242402619972,0.034066866106642,0.0357185067000475,0.0360012447642258,0.0419246083232904,0.0429742390815062,0.0422781449306083,0.0389535353685659,0.0420089979826412,0.040949267787881,0.0346130622178603,0.0344970683159354,0.0306342162306288,0.0303063111840582,0.0291192302065163,0.0331953684280746,0.0339023653536245,0.0347924596797001,0.0355720441860672,0.032227472680757,0.036531022095332,0.0363238127470228,0.0432133833698331,0.0426797393457265,0.0463216783475653,0.0418053201194177,0.0363109033875191,0.0321030332717647,0.0313587156293473,0.0400373983696818,0.0379714471082655,0.0359806930210865,0.0329193386672167,0.0415992584482016,0.0462063151050198,0.0516366095670485,0.059423491313412,0.0609572687757328,0.06195191595148,0.0615546068131295,0.0678983637794083,0.0658273937971379,0.0631334186698722,0.0615479297302591,0.0670462964367031,0.0613578671452958,0.0613607706994908,0.0644874160303817,0.0611125612531531,0.0663522541730216,0.0634591756406497,0.0656684205909043,0.0655514720551685,0.0661153118063976,0.0685748979273794,0.0665985198027509,0.0665933097631193,0.0658798666559721,0.0698591191741273,0.0679619211409462,0.0685007078578412,0.0659910117574225,0.0663539744349453,0.0680557065121843,0.0666489528157949,0.0670192984124727,0.0670828858156266,0.0694326697987171,0.0664421996392572,0.066626027159074,0.0651845719196612,0.0667809338948662,0.0671992033767538,0.0663828081282332,0.0665058414325936,0.0646280549246328,0.0669071323012547,0.061950778037015,0.0594101346554362,0.0539187778217296,0.0537005612359753,0.0580764154203645,0.0625629967003213,0.0659317740542596,0.0669156509682732,0.0675069434487918,0.0670993409170106,0.0699797323626737,0.0729858695552872,0.0741352931114513,0.0718743907605018,0.0669959588698162,0.0683326750610795,0.0695875185214877,0.0723997213852715,0.0731451353419151,0.0773943095024463,0.0777147905553296,0.0780316736983366,0.0776768671582348,0.0772733908896051,0.0767203714649161,0.0752982011369766,0.0767048128520142,0.0786941728062473,0.0814440293977743,0.0808167978608116,0.0814590766186195,0.085542657566966,0.0851817702344938,0.0862089604881014,0.0810254958703328,0.0797050726546636,0.081151315321912,0.0828336232148055,0.0824497200350106,0.0833955307630634,0.0847493427019932,0.085166559932216,0.0835064239254341,0.0813654320261467,0.082185219216895,0.0813123015325029,0.0844952343575703,0.083811697972373,0.0847063567698391,0.0848946687230508,0.0838626698723154,0.0822672386162396,0.0824714667351764,0.0829800304949105,0.0815791137148107,0.0802943494136215,0.0826886577376417,0.0818637069847925,0.0828876411351123,0.0805860683938788,0.079272309056941,0.0818037727760173,0.0845056835090507,0.0833502943693313,0.0818923737989535,0.08294675669869,0.0818350622126664,0.0813528753210747,0.0789275806812528,0.0808822825104835,0.0828170393086022,0.0811743227701765,0.0806825425124386,0.0825353231716192,0.0812780647913452,0.0830930726733512,0.0831638116534027,0.0828304137767337,0.0815774735985602,0.08114913474633,0.0788818805156007,0.0731294133342368,0.0689776825926754,0.0731581755370889,0.0753004265379388,0.0768483942366133,0.0776616319784784,0.0815741983151011,0.079113763392264,0.0791605821726489,0.0769164527331156,0.0790676375442648,0.0796933387947734,0.0794390784575716,0.0818320821956827,0.0791201991650212,0.0796444144600759,0.0786165216601897,0.079289909780706,0.077248810442734,0.0761798920561955,0.0771884876196796,0.0739197123505413,0.0725884340970045,0.0708689421139503,0.0736880857401498,0.0725330025743125,0.0720206860540864,0.0713952016372734,0.0728705875901796,0.0751090236728472,0.0745927997350141,0.0732968975062981,0.0723366631637156,0.0753482984122889,0.0736113537739383,0.0748136582545866,0.0755253713097177,0.0753544439957409,0.0760557162335462,0.0732082151071557,0.0737582583378748,0.071457258693212,0.0727380734010666,0.0704832144769044,0.0654934808150121,0.0628260662631311,0.0641820559781722,0.0656868880037662,0.0695208200637932,0.0706439657575494,0.0703196859907031,0.0713414273064021,0.0698810565339699,0.0700429014946697,0.0705172032646276,0.0718629705371077,0.0715466519848993,0.0678802623744765,0.0650535263596402,0.0640305643010647,0.0678369924275754,0.0687308405388063,0.0700044153705415,0.069096329280645,0.0701331812852074,0.069515669870883,0.0666623028108852,0.0650070705148476,0.0664045257399293,0.067769751072621,0.0679418502652467,0.0682110882440469,0.0682713491138964,0.066891062699025,0.0680429311629419,0.0672015941579443,0.066652784600478,0.0641143831981578,0.0637942823213429,0.0647405838051878,0.0645277407838291,0.0650495740837632,0.0652413532734114,0.0650482738986758,0.0646717526155993,0.0646743586852816,0.0641971483427106,0.0647316961664747,0.0624299290104562,0.0634047727650784,0.0638151102353451,0.0645746733708815,0.0637563076653795,0.0632945818958104,0.0641642938639351,0.0620832208548436,0.0621251461309897,0.0623516251100942,0.0628936932578071,0.0624743880882072,0.0609935610638637,0.0625261724055432,0.0594346826082678,0.0615983076445112,0.0579739014898362,0.0610352634254264,0.0598601964634752,0.0615073022381804,0.0596193640507641,0.0590317441125451,0.0587706217737642,0.0581844048957188,0.0589043248194985,0.0570569773282231,0.0567573574583617,0.056933528251851,0.0564331701560937,0.0560527242128223,0.0557494042411639,0.0554541564092483,0.0528346011377933,0.0539661254359993,0.052580730143835,0.0519119372316861,0.0517250317955052,0.0518017505703012,0.0517655493197307,0.051659868905599,0.0510734580354818,0.0497054679675782,0.0513559990127474,0.0508084149031838,0.0509204509180048,0.0506847691705006,0.051655399978243,0.0529140817884477,0.0537475682821211,0.0546934468807148,0.054682528109259,0.0554394567081464,0.0557034277635187,0.0548651938754691,0.0561330016671376,0.0542935402008444,0.0535638958290561,0.0517983300001813,0.049571895826939,0.0467571793322136,0.0481145244118039,0.0457927341986623,0.0472780647400551,0.0481012942144145,0.0500159671706071,0.048830929668744,0.0489546329022573,0.0486285967509911,0.0474215503688593,0.0485165794183697,0.0483787545163735,0.0490152917361813,0.0485637565204887,0.0484443915206416,0.0495325635573175,0.0496855437421915,0.049102124205844,0.0496360640276278,0.050563419557381,0.0497982057165268,0.0515985112412233,0.0515125561608717,0.0509295255273898,0.0520524025110392,0.0529775844325421,0.0516575232881704,0.0514034053856296,0.0513169241809429,0.0519170261432296,0.0511621849268807,0.0512280597549075,0.0513683799321163,0.0524521261984171,0.0513415636580239,0.0517767561110959,0.0511451360875422,0.052619586273771,0.0500592079864279,0.0509794749081715,0.0500578580872403,0.0520684242158022,0.0522479242296829,0.0517103553659994,0.0541486649064814,0.0525126701659639,0.0528856763189932,0.0526968694817145,0.0505729615193578,0.0517227192996231,0.0514599680556626,0.051174910423399,0.0496823213183351,0.0507958408617274,0.0470586412858766,0.0483063260235566,0.0464774425170336,0.0461087437475494,0.0471458841097288,0.0475643313863368,0.0475189049544538,0.0478682931274014,0.0482455751222035,0.0493292474408139,0.0507244485249028,0.0499282891409817,0.0501359909635558,0.0513941693698001,0.0531501502138198,0.053197169107234,0.0533997078425676,0.0545254288614612,0.0528014416436611,0.0533712161872856,0.0534494333407335,0.0538163792819596,0.0525238882629331,0.0534410817916717,0.0542652244008952,0.0539221783309559,0.0536135817492743,0.0502147175867982,0.0510156763214593,0.0496961104904134,0.0494172388713638,0.0496693430330229,0.0490652492120495,0.0516501241226483,0.0504404824302517,0.0516190567670857,0.0495923322760526,0.0513440008190306,0.0520988621410544,0.0511949719439541,0.048111449669615,0.0462525094503877,0.0507900419370235,0.0471506877759718,0.0524976073631906,0.0515596946184961,0.0543969458652101,0.0554008429233775,0.0551094868918084,0.0560185747107016,0.0558947319514753,0.057975256439885,0.0550448570272925,0.057859114596166,0.0548311001203599,0.0574941524987867,0.0567473316613188,0.0567436347871558,0.0568451701181903,0.0575748031538103,0.0553074731779482,0.0555115810776762,0.0568713059304882,0.0562665140105109,0.057236050390148,0.057344247093022,0.0568974742723748,0.058675718146467,0.0573387653167365,0.0568972972712069,0.0548864794011363,0.0565488358827479,0.057219216501667,0.0573320556428844,0.0564822395549906,0.0565297047539815,0.056822748884565,0.0556449228875754,0.0561055780527116,0.0547912293057793,0.0556395154269074,0.054537129033906,0.0532054904783956,0.0495508631396879,0.0443889094705207,0.041221680500394,0.0362646554144856,0.0350569185452294,0.035381102398193,0.0387840954642193,0.0394209774644763,0.0413662223258123,0.043477139731964,0.0432903947165932,0.0441865066826478,0.0425356270504595,0.0448831484587142,0.0446619925160976,0.0475594993320724,0.0479557960221376,0.0492445857747581,0.0471455938884163,0.0483172245694249,0.0464418811786481,0.0443614544826358,0.046118599160089,0.0455704395648579,0.045254981585572,0.0468140459969017,0.0473909871649703,0.0482279753327726,0.0467508664782792,0.0480664349118606,0.0483036224931911,0.0499335107509272,0.0489617464858862,0.0503617071261984,0.0505965967815081,0.0499475439055862,0.0498328549334603,0.0487378573428415,0.0503357320573035,0.048205187831441,0.0489834680753353,0.0478268071368505,0.0460443442558098,0.0413399189203767,0.0370194442324041,0.0336930901569567,0.0291766143797117,0.0267736741150435,0.026154578945713,0.0282792025242219,0.0305748329645373,0.0330811618403949,0.0347635582682003,0.0344048890741698,0.0323463703561621,0.0311649849821706,0.0311616187525522,0.0295640605065907,0.0304840025729547,0.0310930507954362,0.0318251642919308,0.0302240628389761,0.0313671068022379,0.0310559586808059,0.0316939066691749,0.0342628536273802,0.0356108986363191,0.0384594963533414,0.0409684501280241,0.0424073406964624,0.041476843319097,0.0432602737303321,0.0436278492092555,0.0436461113909359,0.0443926154989069,0.043475615239602,0.0459542731714708,0.0469474818184256,0.0462239429828068,0.0471492731540211,0.0491065335301134,0.0491038550348592,0.049143448216873,0.0504731948721223,0.0507466653278864,0.0519494170489072,0.0501976292538774,0.0517867956027086,0.0512527063311189,0.0517686833649335,0.0501942759128039,0.0500106197921737,0.049024434046905,0.0498856729327157,0.0502350637670083,0.0505009787391644,0.0489433763852204,0.0502302952778053,0.0490793522827662,0.0496502924572062,0.0489579844391712,0.0498255835932977,0.0477030569617566,0.0438248023574511,0.0364921663948449,0.0268988980631451,0.0190793494178241,0.010552143506813,0.00724401553176521,0.00703874789341538,0.00922555021910777,0.00886249946716954,0.0117446917013767,0.0153162129528546,0.0211019031957576,0.0282785765520908,0.0332094862544324,0.0381891895254382,0.0403560145585662,0.0434102847128828,0.045109486137134,0.0462740420011452,0.0465356014067744,0.0477870856921107,0.0471310897369701,0.0481189978292013,0.0479883003720618,0.0478101255959064,0.0488096842205958,0.0480854899369196,0.0477356590174173,0.047860499300037,0.0477390398881172,0.0476034473791026,0.0479450367200766,0.0481893227956681,0.0475916052849254,0.0486563457557191,0.0473508820092945,0.0477962955042768,0.0468147913925287,0.046823056777208,0.0455351776172873,0.0446051618882149,0.044411758346849,0.0423666941741432,0.0426752190649169,0.0418513788665736,0.0416693836948376,0.0407288150124649,0.0412493458125839,0.0406080341630169,0.0410496513537492,0.0413903044983042,0.0411029348696331,0.0420142666916178,0.0405671553743686,0.041080957029114,0.0399993688465938,0.0404302730238097,0.0404532408913163,0.0403342687451281,0.0400726469031463,0.0386569417047833,0.0393381289379246,0.0381327304188787,0.0377492587133522,0.0378046171576163,0.0391520254035587,0.0392175437310711,0.03869349673757,0.0420234534632698,0.0408963833651532,0.0405710322869827,0.0388694007810424,0.0386352073705173,0.0377115991767745,0.0372233315441632,0.0357091962371481,0.0341808733323303,0.0334117821994337,0.0297349424284425,0.0291144036120741,0.0248458706399692,0.023902174927996,0.0214379823302831,0.0220505547380295,0.0206851672929455,0.0209424905381487,0.0234986907329232,0.0236640305683526,0.0250637446698501,0.0268887053613512,0.0268291667171619,0.0259345303754947,0.022537309997692,0.0233779694382457,0.0242032343610379,0.0278875073279096,0.0295076534680718,0.0309537059156952,0.0285358996188542,0.0282268003013588,0.0264276623147111,0.0255971700286074,0.0280722805160163,0.0263065029493307,0.0284297550122693,0.0283982838077838,0.0287749642642922,0.0294274933384341,0.030363434842885,0.0308478070816554,0.0320744585150186,0.0327336716179481,0.0332094469664735,0.034719474166987,0.0339814441675831,0.0358416501642284,0.0358360734659634,0.0362406467168645,0.0364271448447106,0.0364488605216593,0.0386069926851359,0.0370761643183874,0.0397516941335594,0.037319967398546,0.0392302647991376,0.0386140817096329,0.0399748444887086,0.0392546562206982,0.0386546498686647,0.0389122568761794,0.036636034342976,0.037913118964087,0.0358615245417698,0.03792607761968,0.0361648888771457,0.0369655574878054,0.0352906043418218,0.0341849837148925,0.0354980020123884,0.0342738516043914,0.0375519692123673,0.0376534847765072,0.0389337797808803,0.0383826860682147,0.039874087118375,0.0411842493048713,0.0386570481853182,0.0397478324044601,0.0377430136770787,0.0403434783856918,0.0386018128313176,0.041265896404412,0.0382157762002564,0.0390894504491773,0.037610009638398,0.0354418920607979,0.0355062135543537,0.0361731403344681,0.0389025750802074,0.0366223917380906,0.0380421422434865,0.0380094308405674,0.0380475105683221,0.0372435591845973,0.0381940916215938,0.0390892261776748,0.0370740468970159,0.0393193609037333,0.0373155735526814,0.0390439115692207,0.036346253316034,0.037223441888922,0.0376546177431753,0.0363206228053597,0.0390508024084043,0.0348848650081614,0.03751028469195,0.0366017025724079,0.0374084096286742,0.0351347874640397,0.0364925011265164,0.0384439781746496,0.0345017076511479,0.0356962815013584,0.0347788961366272,0.035173206624088,0.0353970753688547,0.0370935347037159,0.0346033563783122,0.0327142404435306,0.0337041604547671,0.0344204779640336,0.0312645357706701,0.0285596813186363,0.0313598408364379,0.0254083969366425,0.025508520715095,0.0191693097377188,0.0183279656694888,0.0198263151537022,0.0151854752485035,0.019519489291314,0.0136704057256438,0.0170854158503799,0.0133035385334511,0.0157578501813826,0.017167384524324,0.0158581183424793,0.0202298803739063,0.0216447303250947,0.021713717631533,0.0193132885885216,0.0181392937273616,0.0159599184097201,0.0147052219963132,0.0134869485234288,0.0157081410741166,0.016575127179721,0.0125623708121075,0.0158273128794634,0.0159049785769531,0.0144724246399057,0.0140583010296392,0.0126720387477818,0.0146774480896191,0.0141352482910702,0.0123644591739526,0.0109298414896057,0.0152609216121856,0.0161310119695029,0.0176795322791879,0.0202092680868935,0.0238467937488101,0.0207574202786119,0.0203073360823977,0.0167261310578924,0.0176531772081695,0.0150328826176161,0.0143840550103176,0.0158813903590003,0.0151850421276831,0.0149324832330626,0.014215729492142,0.0100984072548097,0.011830618244989,0.00651979429105724,0.0077358324382992,0.00470363994512635,0.00363551672945583,-0.000250073556890092,-0.00136477164971597,0.00551498328566398,-0.000891451574731677,0.0014263789222856,-0.000378922319556941,0.00174461929459202,-0.000782562417916599,-0.000363090092095755,0.00605726811334154,-0.00223824098469146,0.00156344777396491,0.00292293251767613,0.0118977448751703,-0.00597631346445732,0.0094652128178995,-0.00151302860406203,-0.000331868197042244,0.00111331144642829,-0.00617266821229801,0.00329794567468394,-0.000411163624951421,0.00323368547543419,0.00349989689634197,0.0136019562732413,0.00690982173022642,0.00715933910353721,0.00348454771787318,0.00565054413676077,0.00788281655931899,-0.00405082209614963,0.00923238790232164,0.00363681538868048,0.00146142631651329,0.00482132574659463,-0.00307717277445039,0.00739084179783787,0.00347086071747427,0.00395346210507483,0.00192384437022004,0.00882945012787954,0.00608054508824474,0.0116613884741759,0.00404500850598898,0.00673050211145977,0.00678673671331853,0.00361336979970981,0.00930229619890565,-0.00430220193957069,0.00793296972886477,0.00550078797225825,0.0119719710329942,0.0151328479639995,0.0160661331069685,0.017064830344221,0.0152031731282333,0.0148086018764193,0.0161276473639007,0.020213141094174,0.0143596477521777,0.0113332821156039,0.00630900217846137,0.0126995924388992,0.0180030389070327,0.0135449789497081,0.0125100364017038,0.00930291128517156,0.017699399898777,0.00691069015925486,0.0190043518194255,0.0180495328376037,0.0253168913446031,0.0132972638296817,0.0215975095692141,0.0213178007821649,0.0177767273663053,0.0244939492259804,0.0192714524312046,0.0288830424682632,0.0252005241342621,0.028229501255987,0.025554394050617,0.0260382239559905,0.0257852269961228,0.0256761047138531,0.0349185175487244,0.0319551071550886,0.0339859242605819,0.0239570988848393,0.0247039090499839,0.0267226473205033,0.0307683105963148,0.0299446571348837,0.027805011900182,0.0332958084652352,0.0247204640407918,0.0295671754582052,0.0128227151480763,0.035607166762764,0.0240825553777754,0.021612401227876,0.0259004397871747,0.0218754453050127,0.0234386304202379,0.0200284074774353,0.0312617636969913,0.0165289772752367,0.0317863721373967,0.0250529239872657,0.0301555200744731,0.0321688998356321,0.0207104038026861,0.0382093594106257,0.0243051931047087,0.0337186269281696,0.0247784283623469,0.0321192403027721,0.0309510719091051
03/06/2021 03:43,0.000400632256489824,0.00297538359874857,0.00327104375902452,-0.00080740716040585,0.00282266932111089,-0.00349057738207399,0.00315751324310113,-0.00160644395984135,0.000928386502673469,-0.00335998096197822,0.0024611642787173,-0.00533514429597082,0.00119593486918623,-0.00273065815874349,0.00110360662812598,-0.00279796408587212,0.00110325571500841,-0.00200239236663188,0.00215093321827664,0.000139022646390922,-0.00143856204797862,0.003606164701738,0.000213385262220024,0.000330804635605861,0.00333547650979074,0.0036126300603343,0.00166843458092166,-0.000380531910109205,0.003735387155533,0.00285773128219897,0.00378072207749054,0.00385498468588163,0.00572509860103433,0.00576689730991337,0.00420544615801873,0.00780621611858807,0.00732320322306513,0.00840926772699793,0.00889783314636193,0.0103253624311736,0.0091823657011517,0.0150237812466137,0.0127935565730953,0.0136114706892924,0.0171355157793002,0.0199668329661654,0.0210001321684972,0.0195324306076636,0.0257566553793556,0.0241756447076926,0.0291671000735137,0.0258648234122005,0.026403246412477,0.0274754930508819,0.0286867912351721,0.0294650353453995,0.0291097973361585,0.0294744227649306,0.0279143973913675,0.0287191329629664,0.0284859608538964,0.0264996331009379,0.0300295356771628,0.031260454203477,0.0342198126904113,0.0298037779593542,0.0352341136949318,0.0331105843121275,0.0337341836990275,0.0322613434576165,0.0329326628341799,0.0341200184769813,0.0302994941087585,0.0312981201774432,0.0305922190565954,0.0316560884409395,0.0354579579834472,0.0361674229659079,0.0364357165496152,0.0382254616565887,0.0350875683326626,0.0359224447312805,0.0355568838531383,0.039070552013606,0.0394471215193163,0.0386599195608047,0.0397383312514767,0.0358331621470624,0.036393937645814,0.0311050381030288,0.0330529133719456,0.0343089627480658,0.0348359819068488,0.0391966366468627,0.0348938265827176,0.0384858884559527,0.03871619922845,0.0405286083469565,0.0408443535151213,0.0457946331468233,0.0448149105927509,0.0475234434723613,0.0472019314308077,0.0461624856021698,0.0466025642634988,0.0483909426482496,0.0471621226105946,0.0483703947934006,0.0485893097366892,0.0456797463844725,0.0408780543740221,0.0404829624784811,0.0370746128464605,0.040011036467552,0.0427356633405869,0.0426178678556604,0.0474148064096667,0.0514501967959324,0.050263026849945,0.0497058371250709,0.0485974675810313,0.0480171019393119,0.0442507291553444,0.0387879639037922,0.0381663518209587,0.034639058186173,0.0360712075573917,0.039301486115708,0.0418446880286844,0.0410589963285913,0.0425008576568235,0.0438055005649695,0.0451600134979468,0.0465643533550595,0.0496734321180237,0.0499470219344251,0.0553962704253173,0.0492893693916702,0.0449662256599443,0.0379504459241931,0.0404105574117053,0.0404985432918097,0.0481109455139583,0.0454940447242812,0.0427493358567488,0.0469740204240625,0.0541677618386894,0.0607463337597639,0.0706918590715659,0.0703645130084798,0.0761403181855382,0.0784657986967952,0.0783697422726089,0.0775407524511438,0.0787352758908351,0.0759741714246815,0.0766744010760315,0.0769249900604341,0.072751994309267,0.0761600374522657,0.0762639208485252,0.0785592466642861,0.0754851996525716,0.0758544168084697,0.076691577085348,0.0775316495645268,0.0797184682869498,0.0807198492769452,0.0809485580358126,0.0827650883472789,0.0821102588721586,0.0827638990823482,0.0828959394330825,0.0816534938573143,0.0798621769290834,0.0786420660908795,0.0797550847854976,0.0805695053452532,0.0803572883833251,0.0842107853892283,0.0825452953077299,0.0781701960055663,0.0807542230357211,0.0799899533460987,0.0808706753544887,0.0796795603979168,0.0800418174452469,0.0769106202101449,0.0786351017327048,0.0758317159674068,0.0734331022710068,0.0660245108162405,0.0642878815785867,0.0694199079442925,0.0752007353553081,0.0811300048578344,0.0807487091140854,0.0805176886556277,0.0811561617065494,0.0861511088322196,0.0879564976334296,0.0883354750918366,0.0859790042831602,0.0815544157319075,0.0820550155448588,0.0845091912567558,0.0860755185070145,0.0885018697740072,0.0926586056263065,0.0939972977243201,0.0923832526591383,0.0937893366167274,0.0945654487297381,0.0919554693121093,0.091573602599611,0.0940013759933466,0.0960283028624997,0.0978325398114038,0.0986210686853329,0.100880239757401,0.103412698268703,0.104920724449638,0.103465768400058,0.0993804228625518,0.0976129941800886,0.0991260263648663,0.0988636344518051,0.100601363495895,0.101102474254002,0.102827700330901,0.102744887875666,0.101388237829908,0.0996555395291666,0.0997184300137999,0.099870271676173,0.100864581216671,0.102586912345031,0.102258386267732,0.102661828278978,0.101469882385567,0.101110862074692,0.100502421368562,0.10045794705641,0.099514815470399,0.0984525173334404,0.099396632339967,0.101213221624265,0.100295380798063,0.0979027270928228,0.0968795598214463,0.0991814089584211,0.103169092294011,0.0996755211969412,0.102372549701347,0.100960654557597,0.10224219436115,0.0981578619222089,0.098240147528667,0.0975995242411156,0.0997263496892789,0.100795749709529,0.0990402329095636,0.101085099910142,0.10118921213286,0.102218446667928,0.102152256996972,0.102205117580989,0.101959757387035,0.0995315942565637,0.0976874905508679,0.0897002056983199,0.08463884612281,0.0889994656306947,0.0939583357499675,0.0962009696347333,0.0948353181469328,0.0992413806767107,0.0989294520576301,0.0977625300059115,0.0942940978339018,0.0962575431502784,0.096954346673685,0.0974093296035334,0.100931891743929,0.0984940414127145,0.0988037497960779,0.0990654546893402,0.0993058117118777,0.0950678830217071,0.096678595985395,0.0949834194059079,0.0930720166015822,0.0913580979669819,0.0908965276089011,0.0910552923972344,0.0917816445556229,0.0889436316482294,0.0887205659615375,0.0929861074102484,0.0933681211909139,0.0934898497188849,0.0918229489359648,0.0892746654170613,0.0938254954773765,0.0924215841447407,0.0920532286300035,0.0922080096084555,0.0958577313167442,0.0925879194244333,0.0910040777111562,0.0904683211168272,0.090487671279682,0.0904830723322553,0.0885404673143837,0.0814108494574502,0.079120237439479,0.0816109748911201,0.0835703238738169,0.0864670282805253,0.087602911155218,0.0891397889069821,0.0909045161401952,0.0879456538426495,0.0887400744549189,0.0907124862606153,0.090173772746422,0.0887518464141469,0.0858448154354703,0.0817018766592288,0.0804445780278928,0.0854119525792557,0.0872858562610762,0.08684478633977,0.0858698553026878,0.0892822853796151,0.0871187993977122,0.084417552456957,0.08353722871914,0.0828999830169476,0.0861149987556401,0.0856869604105395,0.0882256901160501,0.0865229967265733,0.084894811179008,0.0850352020376254,0.0853791048194379,0.0841289245582705,0.0824640831355882,0.0805502835461657,0.0814758485620629,0.0830084144021575,0.0821927716817154,0.0818258741400869,0.0829483418796464,0.0830845830626469,0.0822182969182667,0.0805004222508746,0.0833099824814093,0.0804207552289878,0.0809844324589728,0.0817550272941538,0.082522858406501,0.0814137489443212,0.0817420961608226,0.0813372897667226,0.081831184406072,0.0810946907514714,0.0803225163196821,0.0806818165694181,0.0796874280075142,0.0786945793615484,0.0778182646865706,0.0783756714785216,0.0776850870336935,0.0763323626824611,0.0780052239052073,0.076731023759062,0.0773881456951213,0.0772713099687106,0.0768911607415791,0.0761624633705744,0.0755998056649383,0.077133537174222,0.0750910468297104,0.0745918241862178,0.0739941585932292,0.0744672518311674,0.0737009147196198,0.0727765114903748,0.0720528255449986,0.0699862322956775,0.0694346275264617,0.0678391854796268,0.0686882944134732,0.0671820390184486,0.0688926288163913,0.0680693365714212,0.06624280019908,0.0676212771247351,0.0659134351556882,0.0676607656250931,0.0659038389967676,0.067642279844389,0.0664973743927508,0.0689761684052151,0.0679345986142107,0.0704889940281498,0.0706012581426604,0.0734508039554694,0.0726141080276065,0.0736968789524575,0.0731361623549168,0.0726802214550284,0.072595915333982,0.0708752607990983,0.0691716131506071,0.0653428951178371,0.0634030300831865,0.061523147683018,0.0611751364012973,0.063297408966397,0.0622798574225636,0.0646868885701688,0.0636766346947206,0.0644262037591402,0.0628713034776913,0.0636458938732165,0.0643776555553042,0.06303868997058,0.0659394609571716,0.065115592118195,0.0654671181116885,0.0650998874509099,0.0665633812534073,0.0658286128521429,0.0646023397534442,0.0673074157317439,0.0676044760005878,0.0683447634627515,0.0687548136168864,0.070308876874618,0.0685564669615084,0.069335314712436,0.0689172183919505,0.0681361073379127,0.0700689853369505,0.0683343596932782,0.0689376362298806,0.067849541319149,0.0689315782501715,0.0674955514776326,0.0686387827820089,0.0671118987649265,0.0685782651636421,0.0682068603617363,0.0682966375157845,0.0685228323579248,0.0666949017777912,0.0702376750394462,0.0700329188810125,0.0692733510707826,0.0694985823123314,0.0709186956382679,0.0697948857924185,0.068674625807986,0.0692014071640526,0.0680504244758714,0.0678752993189456,0.0672169941801649,0.0664320935942323,0.0658551967429071,0.0639963755463793,0.0626622814487934,0.0614176029471488,0.0615488393743078,0.060805318800703,0.0627598087419404,0.0630631156493073,0.0644934932007964,0.0651497559700574,0.0655517459145856,0.0671807317308208,0.0688669027657941,0.0679187266808228,0.0690090170822363,0.0692381323417834,0.0697828715061645,0.0710639646894612,0.0708167175438986,0.0700530151571303,0.0716458081627016,0.0713585878827991,0.0711787797017138,0.0708112477397524,0.0719454148497148,0.0714529403193386,0.071191461132264,0.0693525127746487,0.0677570498291998,0.0668846433393094,0.0636443893304112,0.0659380849417431,0.0634502542933943,0.0651458442597835,0.0659781292538951,0.0660801525952572,0.0678930321787057,0.0664801538133977,0.0680532285330186,0.0669629649295359,0.067454023170878,0.0656214647121112,0.0637010021332185,0.0642327583322976,0.0627871162865648,0.0664894012415053,0.0687116891281949,0.0725254192688743,0.0730097711272623,0.0735133659148182,0.0730178599892714,0.0740498067584488,0.0739929323296888,0.0742245817978839,0.0744724571840026,0.0732933391495471,0.0738916244714777,0.0730372968776262,0.0741136824608409,0.0744167851141446,0.0750654086701021,0.0754273618946671,0.0746585832915534,0.0740679345710755,0.0743799130546204,0.0724013418018029,0.0757422953563007,0.0753165591596044,0.0747935090641714,0.0757564814770798,0.0758187790213138,0.0740965248451082,0.0759694363714368,0.0733499904209229,0.0747745846105139,0.0736298567663592,0.0758847773247968,0.0737599833871177,0.0750529219940639,0.0745888622287948,0.073882259604955,0.0749048905405056,0.0714493035356491,0.0729430064311024,0.0656549097623953,0.0599350709433917,0.0529350092833208,0.0485499979471872,0.0471198785450193,0.0482082758195662,0.0515444283121838,0.054158313478989,0.0553527083241832,0.056978778871217,0.0574640439393299,0.0584202120524324,0.0563774765874257,0.0573895965706872,0.0584707969736861,0.0631506950423675,0.0628505287997159,0.0649084600094163,0.0637439939336531,0.0622848668585713,0.0593183102205619,0.0599262073088692,0.0589051232151544,0.0589761059757395,0.0591900615883205,0.0626290933341622,0.0629515650262927,0.0625447703647569,0.0646635357338044,0.0647051539767023,0.0649210347673445,0.0659948135138902,0.0656767269046786,0.0658515782102176,0.0645889523686708,0.0679753048134152,0.0668242691405501,0.0665352889381623,0.0669088913529807,0.0655648422696981,0.066305583189491,0.0623260373943471,0.0613928145953993,0.0547734483505864,0.0503161563469547,0.0444998180418267,0.0389088100677193,0.0359864335272823,0.034432660112296,0.0383975799522726,0.0410415181581677,0.0445277013141042,0.0454697209655283,0.0444879225318837,0.0448445770833183,0.040206446034992,0.0410996697458225,0.0393514326061832,0.0400799969674257,0.0391415435301361,0.0417817604986773,0.0409057782789801,0.0408908141447754,0.0417517437859693,0.0427742086093022,0.0447498637016303,0.048769610447654,0.0507406438823855,0.0536054595004743,0.0557863944046083,0.0574575549428469,0.0580767957290656,0.0589143057241712,0.0588629344734095,0.059786578819677,0.0600821823030552,0.0612788574545309,0.0613244211326613,0.0648305599801024,0.0621664679938581,0.0666003702735198,0.0656960216774649,0.0663410570023689,0.0678500938975864,0.0671634635147938,0.0676762927346822,0.0672302718431223,0.0679454980749392,0.0671125055009819,0.0683918082588784,0.0670252698185521,0.0674160118161722,0.0675357492385803,0.0661132649358649,0.0667447714522738,0.0675712685360784,0.0678718644471096,0.0673745805650036,0.0673301884893353,0.0663803551149291,0.0677381041504296,0.0665599615007637,0.0640086822823844,0.0605971321798571,0.0487432194593425,0.0355160628275535,0.0246634001147305,0.0160066883950048,0.0097926836697104,0.00941343555636461,0.0102848964219925,0.0130901968139155,0.0155844947335357,0.0214200838996598,0.0291847954682415,0.0376030659003069,0.0433235820746318,0.0512028530858134,0.0548293168192618,0.0588728771337053,0.0616129753273243,0.0622613561551097,0.0630953435045919,0.064234429700083,0.0633989082585287,0.0650974621460979,0.0647894488385885,0.0646200889644986,0.0663502995312594,0.0644116144582862,0.0662267161320951,0.0649366185193797,0.0653862799294424,0.0639536345478716,0.0647862658863607,0.0649827001278057,0.0632035921176961,0.0635781418346144,0.0639230893269178,0.0641038237607435,0.0626387482848776,0.062451779178094,0.0622151964122127,0.0610052636438527,0.0597616320603707,0.0595490540508545,0.0578954729608208,0.0564311748968277,0.0552278188288437,0.0547706271988376,0.0550484676149989,0.0555062849186887,0.0559187185159787,0.0564568706032991,0.0562463099571573,0.057147800129729,0.055869129449213,0.0557905222905728,0.0540640049092106,0.0540579307096079,0.0541421014686019,0.0543751008771856,0.0537830008280213,0.0545086802111675,0.053287259687406,0.0517156198298342,0.0528598197076222,0.0515609880168214,0.0517494132309528,0.0529026409861123,0.0534016051637447,0.0542982198542648,0.0547941625471781,0.0557538610761179,0.0542735721306906,0.0533316327516422,0.0513941040301286,0.0493423232078744,0.0495369416150345,0.046841682316037,0.0429538775891761,0.0403148287338521,0.0367851903216524,0.0337583453778213,0.0326371089802427,0.0292214177459861,0.0287349078426267,0.0270834300407221,0.0303705634152372,0.029158969920929,0.0311781927858641,0.0341987714138692,0.0361341728172748,0.0376395056895129,0.0347566114150286,0.0330871547494305,0.0314101718507036,0.0326595748929482,0.0368782694914764,0.0379886080865073,0.0418438147245761,0.0381638577976814,0.0377075848166648,0.0366339958915717,0.0360128917316801,0.0372132989274356,0.0381175521327813,0.0383158118704227,0.0392126249511771,0.0406424674849809,0.0388832822944116,0.0423344795984392,0.0426547760984724,0.0447726123253271,0.0458212783434251,0.0446890022723972,0.0475968654517407,0.0474685859245597,0.0470065340241973,0.0484630781629778,0.0500541044975909,0.0512259821334382,0.0506960157428645,0.0506724391968678,0.0513265938404495,0.0520874308493318,0.0520939656079592,0.0539809367121565,0.0542925542373718,0.0529517217990853,0.0538645287886402,0.0545584241771136,0.0520752440655204,0.0523276182206445,0.0512652282771397,0.05068302752592,0.0506919743944032,0.0512533346052697,0.0502405210386181,0.0477680291613471,0.0492331927694017,0.0491071249846901,0.0499989823999515,0.0505001310998953,0.054016766284088,0.0538849197546863,0.0530375749136857,0.0515195484382109,0.0548680651007622,0.0525556332799835,0.0538381903603205,0.0537770174687501,0.0539078033817828,0.0534401176565636,0.053377337825672,0.0535222308571652,0.0517543976632103,0.0489823454636155,0.0477433787365846,0.0503797931119226,0.0505565794933065,0.0513494739008766,0.0531961840706979,0.0542843358562467,0.0544166784746495,0.0535079212595431,0.0534936508639425,0.0542918703574689,0.0518883960654601,0.0528386968301963,0.0539801913929664,0.0528417004996863,0.0503186315740534,0.0513373727314443,0.0534122074686653,0.0510254417737274,0.0517594840429507,0.0519975216310003,0.0479968454697332,0.0512970602698448,0.0473317915009283,0.0523149026923557,0.0494740091201161,0.0501636130366023,0.0528601791844834,0.0497105564104456,0.0488949049821939,0.0478932335025958,0.0500167520519169,0.0470678609212926,0.0504933454052455,0.0483158732132527,0.0486447732051767,0.0507575774324433,0.0458176123366167,0.043119015232698,0.040255717622629,0.0384005873666695,0.0356364097036401,0.0322876925655349,0.0268809789311703,0.0283272086114711,0.0251969001440919,0.0223359985149054,0.023147989968915,0.0206759223363272,0.019414791117211,0.0190381002172885,0.0207947500163769,0.017756695487806,0.026193756054744,0.0261725103499851,0.0321608226491539,0.0327843732638298,0.0298946182484027,0.0236814976630568,0.0209702700060967,0.0205459247349515,0.0202368370227056,0.0186504067775979,0.0194002509368412,0.0208474175042853,0.0212969632044174,0.0208574847577374,0.0214693962818492,0.0145387014131708,0.0173522987791939,0.0180599810048945,0.0174699760288806,0.0166715607364992,0.0160472227049701,0.0201917054495981,0.0188349392581897,0.0274035620025815,0.0243457002324748,0.0270730173503259,0.026094617555106,0.0276079019135604,0.0261207077076318,0.0239197968686826,0.0228330886458717,0.0222138765836598,0.0252377582611575,0.0222151862800501,0.0222038583747381,0.0193924101117859,0.0139854454447242,0.0110134138448742,0.00786344767562846,0.00999830262496247,0.00475903569820651,0.00139835043931474,-0.00103358108995502,0.0041514859986657,-0.00279806969204297,0.000134006845550546,-0.000349900470977135,-0.000775149207243458,-0.00299069186093977,0.000562928567171901,0.00216086635268349,-0.00390544628297977,0.00890328767473991,0.00278692081919433,0.00337425522262093,0.0089208654276628,0.00608260203929336,0.00854687860286803,0.000663271320209573,0.00506646059931165,0.00565666922537974,0.00580234756966024,-0.00545234801320441,0.00887491446060656,0.000769183215890413,-0.00163403430108646,0.00122655042757207,0.0018605029507499,-0.00344142213268515,0.00325117034649132,0.00159194333708949,0.00518164385880877,0.00295334257608022,0.00103360615862443,0.00908481447813502,0.00391542697985727,0.00112680106869233,-0.00263903667308225,0.0052268658145408,0.00712440466486753,0.00765413542781853,0.00354138878070928,0.00978366055574617,0.00721478909773121,0.0135856506974795,0.00806067206290977,0.0104587689709038,0.00896432383809979,0.0156799950209894,0.00320192345634704,0.0113170368868652,0.0135932371600164,0.0135832558923931,0.0172795240257258,0.018379406316373,0.0242704252977211,0.020479371492941,0.0224433502036543,0.0262239214676634,0.0229306987401122,0.0247444508530732,0.0172631811258928,0.013054712260693,0.0145125303433479,0.00820656118728086,0.015921152213467,0.0157428191681003,0.0241612453442888,0.0150284119174823,0.022526451452772,0.0190732127512594,0.0219608214389967,0.0211454862133101,0.0313898746715262,0.0293794757995245,0.0298296390388232,0.0315955673166327,0.0282425915746464,0.036338112469161,0.0323549890334632,0.040210548726725,0.0277520699715527,0.036464796355284,0.0381922023119388,0.0354711119627665,0.0331212465549714,0.0292624898595569,0.0418262488374834,0.0399305071264588,0.0386881048940077,0.030977204992038,0.0384928360506339,0.0407745816433777,0.0376171740940082,0.0445346346705179,0.0383707895001261,0.0411150300454628,0.03576442583892,0.0377917705878746,0.0324653650358575,0.0403411303831383,0.0440545698348029,0.0375466254056771,0.0304249442309399,0.0380532891950511,0.0383493260294542,0.0374892658262353,0.0347742345294908,0.0366960710757734,0.0415546645897285,0.042393615027853,0.0404113288069589,0.0424296164462223,0.0395267868076743,0.0340372305789763,0.0352022293731641,0.044890455036026,0.0447564926990902,0.0376041553378202,0.035933314868707
03/06/2021 03:49,0.00341136540144051,0.00218638930493041,-0.0014332350754214,-0.00310802068451654,0.0092548631850496,-0.00577538011588933,-0.00104959359008733,-0.00197823202698775,-0.00189258302055071,-0.0026576706668836,-0.00195837537679357,0.00200479295391117,0.00246754335940829,0.0018914507043857,-0.00314610525563761,0.000428523411329232,-0.00163720048521239,-0.00347103187679746,-0.00120288699365367,-0.00393333464984086,-0.000289225332525808,0.00158557031169895,0.000957034925901841,-0.00163225376349388,0.000995325391982629,0.00257188614765413,0.00205974352382159,0.000566846871401253,0.00328764254695758,0.00355823203146786,0.00286644344338158,0.00508305952272355,0.00581533559912826,0.00693641489561355,0.00478357948227738,0.00904822873997389,0.0116561981844251,0.00826771999608753,0.0132730886704074,0.0100949113788845,0.012533520279493,0.0148241008360128,0.0180878490384576,0.0198923827441237,0.021242335930543,0.0241273809160491,0.0234014394000348,0.0259847719007478,0.028519750481145,0.0329714855240413,0.0313263241232269,0.0303279561253742,0.0329986783699473,0.034018585888516,0.0310632631415823,0.0314867037626046,0.0348836533244239,0.03168012078875,0.0323995747520071,0.0346378860896632,0.0342664592586243,0.036690977196442,0.0348483228982075,0.0358681844606098,0.037488700354646,0.0404568200686687,0.0377878579928711,0.0369796853433647,0.0397306195879379,0.0365974128489057,0.0381115898511419,0.0368850466847983,0.0395469759638545,0.0378829321685399,0.0384356904816181,0.0401342782611537,0.0388776370781843,0.0399408218683646,0.0407354121211146,0.0443971449109033,0.0378088956474521,0.0484275950374907,0.0456797340177203,0.0461065288041119,0.0469013899355315,0.0467219374678882,0.0442753019816354,0.0413389450447051,0.0413414381476909,0.039027629027069,0.0378653569830167,0.0420782054337142,0.0438951682537045,0.0410469401656974,0.0425025363183466,0.0467153545465776,0.0455641716326588,0.048486267072477,0.0463508238179262,0.0514462499845463,0.0556806478517606,0.0559710541442225,0.0542602992873517,0.0554259999450631,0.0569588964422234,0.0562205511638413,0.0533502944396532,0.0561035137139882,0.0534058796728257,0.0525952911310936,0.0514323165766946,0.0491612548290173,0.0456705436525834,0.0487935420920141,0.0474234874788345,0.0528870836018669,0.0565136446144317,0.0598033304657762,0.0586292197767145,0.0563384809334658,0.060605893913926,0.0559454945417545,0.0530773438310451,0.0463876975515157,0.0446646396673048,0.0404064997844244,0.0421425146491358,0.0437465093516298,0.0473292561702109,0.0475590257043148,0.0500634836346978,0.0485264892152318,0.0519103439508323,0.0534001490649599,0.0565918825562705,0.0602439905755857,0.062658994843747,0.0591069756643583,0.0510329610854564,0.0447092356509249,0.0462182869236116,0.0505099829100482,0.057321894809093,0.0515519331540643,0.0500500073312024,0.054995908333824,0.0656776809479151,0.0737252479105139,0.0785687983375714,0.0850325634022016,0.0881322371634183,0.0915369555420244,0.0883069586312005,0.0903690945576457,0.0917452758828607,0.0872546860550351,0.088099201460066,0.0876449375138392,0.0865091200388182,0.0857490522066671,0.0902097427968698,0.0906249503297818,0.0883818859010618,0.0863083761466627,0.0881532501291132,0.0917056293398814,0.0928810191066677,0.0959829549322918,0.0944725366028611,0.0942138849295787,0.0928849837768172,0.0955905160644836,0.0969970653061229,0.0928506204919976,0.0935843480525508,0.0931602272690067,0.0925462176117931,0.0920986658105269,0.0932967310235607,0.0962974176250344,0.0922940888022451,0.0899115629890493,0.0923237586554518,0.0930527339975016,0.0920513728362976,0.0934478101024251,0.0916520735253449,0.0886231377990322,0.0903231592247255,0.087399681049147,0.0829214398823675,0.0750377619683034,0.0730943144876794,0.0791674253391758,0.0877300769072118,0.092013145243919,0.0933749216005104,0.0913361700002635,0.0934639944327717,0.0969333394100066,0.100954336114087,0.10120348609194,0.0990827273433836,0.0942025386896223,0.0927398531531498,0.0959713690277556,0.0987536724976081,0.102280462192608,0.106761444662532,0.106164303777793,0.10793763524724,0.107438462627239,0.107657520753485,0.105264841886968,0.105087857297263,0.106636358022263,0.111141801216905,0.113306412723819,0.111786876720876,0.114966123372412,0.118037968587221,0.119999890702443,0.117258172247474,0.11308032471583,0.110463862431052,0.111561479953627,0.113119503571593,0.11329476542122,0.116212603751455,0.116574917261875,0.117670113554343,0.114643627409247,0.115071835347339,0.113193843546558,0.115854244658558,0.116012601649415,0.117424833673953,0.118848976619423,0.117678740451005,0.116125775919149,0.114203563461609,0.114481019958652,0.116021581397698,0.113046998926697,0.112171447738139,0.112228556129155,0.115810362431672,0.112854216558738,0.112705514351278,0.111206494608207,0.112979419529975,0.11525758580361,0.114198914061729,0.113268551733886,0.11436338253215,0.114176343396725,0.111747980719213,0.111371347341835,0.111733961256787,0.113717977445392,0.11493308044147,0.112526511311814,0.114809660681981,0.115113344441006,0.116821801089966,0.115496960755456,0.116169968730418,0.113494285266062,0.111409045824126,0.110483627005845,0.101924930387584,0.0976530055656482,0.101184760849716,0.105929749493464,0.107181168436029,0.107496747117858,0.111305295221678,0.11405901906769,0.109742850356322,0.106847944111555,0.108281827181292,0.110879663713794,0.11184947273371,0.112069282307616,0.112694198874656,0.110671129573268,0.112511787763256,0.111817997093381,0.109195066837938,0.109171731394142,0.108153656658349,0.10563775813828,0.102410376694627,0.101646845353151,0.100651235449995,0.102254518139264,0.10158314655317,0.0996673512360818,0.104040733415843,0.104933087791256,0.104299237013308,0.102974274812783,0.103431352866532,0.103965883799076,0.105796911490229,0.104272302885651,0.106314958207777,0.105271138242193,0.102853455220144,0.102839220708225,0.100943871761251,0.0992007611650013,0.103454857685535,0.100683813149041,0.0907894150609794,0.0886884907669311,0.0920616082519223,0.0936250670347468,0.0964394040668778,0.0982611639950117,0.0998961683631669,0.100060181803535,0.099803712632041,0.0983288242084956,0.100240859216873,0.101144602845012,0.0996943336846673,0.0972330637342433,0.0919249799174361,0.0904593220217588,0.0949021482427836,0.098151622064733,0.100402837638501,0.0975531660847656,0.0994122473564433,0.0986170652193662,0.0949563482489256,0.092251256688534,0.0935790331226711,0.0964022824686905,0.0961681334176392,0.0987000086587936,0.0977636846406734,0.0953785031930703,0.094909616310881,0.0970342378252426,0.09368701659796,0.0916028012951777,0.0905738175192693,0.0907985590600593,0.0942601681753237,0.0911103649449196,0.0928175397735879,0.0931096845631416,0.0928197798892979,0.0925972515648613,0.092338249845733,0.0926455570696766,0.0909199270373841,0.0915158075310966,0.0920001317105906,0.0909099028544956,0.0903479986623067,0.0907584702845538,0.0904801993069966,0.0902154908023253,0.0891805551644192,0.0905198761084971,0.0903077835742728,0.0904672014501405,0.088318906549413,0.0847427298364719,0.0879033928499682,0.086172318717943,0.0860727993469206,0.0859615632720359,0.0852441139800826,0.0880773776980306,0.085886923063718,0.0854245064998476,0.0848315274357796,0.0852296821109809,0.0847289191357697,0.0849640911232649,0.084232115754673,0.0831952637296232,0.0830188456667202,0.0826152369736773,0.0822038956724366,0.0801355133562035,0.0790932282583594,0.0769140407413099,0.0766100272150231,0.0766134242120173,0.0753131349199936,0.0777848520136384,0.0740810872927352,0.0736066542119869,0.074927221825224,0.0745809919642071,0.0732796041547603,0.0742399321561586,0.0734908046893321,0.0755169767171632,0.076120806911772,0.0766706498327974,0.0792348458995487,0.0789683516605148,0.0810571131669602,0.0800360517490299,0.0813008531990869,0.0796761301123383,0.0807372762305867,0.0800931458888008,0.0794053740554876,0.0761730028986535,0.0722192906543187,0.0699332079993943,0.0682310387020486,0.0673683481188103,0.0686766009852404,0.0700987954304558,0.0718219497672154,0.0693547031380506,0.0712081402859054,0.0689108866848203,0.0697735773109074,0.0713172133614523,0.0715573746187393,0.0724183778370069,0.0730318406143267,0.0725338475360758,0.071633229052686,0.073516574918458,0.0722468888021668,0.0735173762439667,0.0733766258791089,0.0740135693055745,0.0744762282122261,0.0754764406098582,0.0748660187457686,0.07578648352997,0.07476066718567,0.07579381080801,0.0759827136810214,0.0751593958692157,0.0752279836852139,0.0756428515527868,0.0759597041159652,0.0732090616353297,0.0769252614439464,0.0755008891108574,0.0741415549876847,0.0749633353274301,0.0732981603636537,0.075545063244294,0.0759496555864626,0.0743571403754773,0.0745640014428074,0.0760079283308545,0.0747052838215971,0.0750408160574715,0.0761867081798861,0.0756985345334138,0.073023623855804,0.074341242684121,0.0735734925035598,0.0746844261555694,0.0728803680958656,0.0737330212853885,0.0717636971714695,0.0691874087639553,0.0679187431186278,0.0670428919372443,0.0665519063557499,0.0662035134661205,0.0680473056736135,0.0694728595446173,0.0690734298754705,0.0714622110366878,0.0706293012393683,0.0709034723080788,0.0725295688707518,0.0753003416064697,0.0736759315071355,0.0760420681640325,0.0753979813849438,0.0758137305687418,0.0752771873241444,0.0763380907153969,0.07540979168734,0.0754335418777406,0.0767967352160947,0.0765819440576545,0.0776078964445383,0.0765362914545264,0.0767807247922417,0.0743818753365201,0.0742337860562774,0.0719264271538307,0.0693585341373902,0.0696106456897998,0.0703386226183142,0.0705625818490021,0.0715448347989603,0.0721425137655871,0.072437009927687,0.0728524790800152,0.0741889506830696,0.0726452913428401,0.0710540409076124,0.0691574682642554,0.0683355567271597,0.0679986944129197,0.0681040035363179,0.0722475231036915,0.0725190426463991,0.0765148965196096,0.0774945396250829,0.0781833689055942,0.0801091336575742,0.077834924107081,0.0781413235933589,0.0777688752732807,0.0793489090979067,0.080039175199582,0.0782455809063385,0.0776585526999233,0.0791881621450198,0.0784537462630981,0.0781200236029344,0.0790000699839117,0.0780747780308028,0.0795286891938329,0.0784411893318294,0.0789930433734703,0.0796568065303824,0.0799230138125046,0.078640635154712,0.0786818813354441,0.0777908329527912,0.0781049704903045,0.0795521435056849,0.0788303490896102,0.0787987512025025,0.0807758916888013,0.0798358343889139,0.0780011322383544,0.0791116312749603,0.0780696960525609,0.077620704983877,0.0784647663901136,0.075852236989825,0.0758989146248105,0.0705069700930077,0.0618704105821242,0.0581229580414977,0.053842805955822,0.0501493217146687,0.0517806000296407,0.0549514848458686,0.0569516596701891,0.0598345610147148,0.061458459553666,0.0606486177764508,0.0596324283266202,0.0602378251083111,0.0600610045310209,0.0633891362106968,0.0638468482507989,0.0667913262982862,0.0673682361081946,0.0678094896456519,0.0653304588594089,0.0645298655819559,0.0633344120306346,0.0613774920959139,0.0605462349410469,0.0642701800640457,0.0644456332750401,0.0666102035187085,0.0655113733709076,0.0688398595475717,0.0685037822476482,0.0685222585577338,0.0678451780713255,0.0691548859533265,0.0689770978020735,0.069006287498043,0.0690807791433156,0.0681895573678738,0.0698455654377421,0.0697731661141328,0.0688030214103345,0.0667011313157573,0.0647324371372292,0.0627040547821982,0.0582055986891764,0.0516030925697893,0.0455476559544234,0.04074831572876,0.0391094818165026,0.0347113594705447,0.0396447226458346,0.0430803924683069,0.0467794176913967,0.0471117634668043,0.0470135642220906,0.0468762521147332,0.0426819489172343,0.0420461271360453,0.0422626664625454,0.041546340901231,0.0413763055853716,0.0426373683601166,0.0429654087578726,0.0424078909563224,0.0445181239351068,0.0446241202171911,0.0452925439144662,0.0506441949544394,0.05329740789999,0.0564857304138765,0.0591540867261095,0.0595216831486613,0.0606823882475065,0.0600297135622251,0.059753278705285,0.0610218859578475,0.0611460876266791,0.0623046475960394,0.0626506768305121,0.0648133095518561,0.0652500632357213,0.0660666142748566,0.0683746628235296,0.0677226006790031,0.0706041779257201,0.0676436848500623,0.0694181679077153,0.0702437727869454,0.0694692493121662,0.0694516849475792,0.0693539749305629,0.0688682037928883,0.068254601787434,0.0687875092230995,0.0675870839128846,0.0674604159423722,0.0686977958365756,0.0701913230721372,0.0685815158538872,0.0687555069847808,0.0675824216895633,0.0686497829056274,0.0656026782762161,0.0655095511852867,0.0604551019788115,0.0495648425231458,0.036505858177782,0.0246915721101348,0.0167773297394739,0.0114364180923505,0.0109562942312596,0.0115911471857151,0.0149688430147333,0.0174945503675832,0.021134217282441,0.0309443285591493,0.0390925081543934,0.0463530995839753,0.0512515712838299,0.057020020861101,0.0600774447240931,0.0609921202924159,0.0634166060226238,0.0643510299272195,0.0645030603472174,0.0665654003118255,0.0654317058235161,0.0665318972281002,0.0654237203540748,0.0680624232778922,0.0652506434190163,0.0647117145136216,0.0659292632040732,0.0660090807587759,0.0658939157817126,0.0650728067817967,0.0655246489425541,0.065760141268594,0.0654432011762978,0.0657574518552733,0.0637999875953679,0.064871682560974,0.0629992181197246,0.0627637774062488,0.0613664547859168,0.061649472837509,0.0605470188041644,0.0581368194598176,0.0570003390053547,0.0557109126768161,0.0562945652849747,0.0555165250546471,0.0551567522300579,0.0558484499012884,0.0571903358028981,0.0571050506533953,0.0581498626153065,0.0568405451863536,0.0579698527759012,0.0540814984938845,0.0554845379143474,0.0555545719438465,0.056939986154333,0.0553845546828503,0.055067512545752,0.0546289154579261,0.0521868891347337,0.0539745998173525,0.053303711847152,0.0531684252472267,0.0551379262878099,0.0541631213051601,0.056944855038029,0.0563494154937606,0.0572373366280683,0.0544050745174523,0.055111228764589,0.0526687917179633,0.0504523733451215,0.048306865942537,0.0477243139367393,0.044093454274074,0.0421224860895936,0.0387629939921728,0.0332664328900405,0.0323991540808206,0.0312095249418162,0.0305146040074747,0.0303393270952158,0.0316841621713112,0.0298702027671649,0.032300715517551,0.0352268954227461,0.0373141744827545,0.0389925932913474,0.0361822537554718,0.034162619624467,0.0332945271408574,0.0344036959799682,0.0386078818151595,0.0401605743637419,0.0422595925671456,0.0392953014886669,0.0367796333100052,0.0361607828077861,0.0388322766328949,0.0362276786147968,0.0382785977242409,0.0394596376861302,0.0395778073092419,0.0401510495495119,0.0410031194435447,0.0409746384914847,0.0430779608919753,0.0454756939886271,0.0460430241191126,0.0462832835725191,0.0477258815648884,0.049153584700465,0.0468066749478555,0.0494071152711386,0.0484678082574305,0.0528797157645762,0.0508578435007324,0.0518804771995463,0.0516408385990742,0.0522771361804434,0.0530012288072618,0.0522870807173677,0.0549368449599357,0.0538480046975866,0.0516159255306185,0.0537913751485149,0.0509207362033726,0.0522447469205352,0.0502872560576849,0.0500360322622467,0.0496736627434147,0.049756809716192,0.0510782915715596,0.0503235024837648,0.0461165900729543,0.0460256127443701,0.0481985311257532,0.0496049182510295,0.0505354789227127,0.0544020446116017,0.0529782178021723,0.0557381174810921,0.0518933871707194,0.0516614463316247,0.0543435972151658,0.0527873155419627,0.0537975408971529,0.0533283547969378,0.0530347741979545,0.0530277674163746,0.050708626002527,0.0502136643101736,0.0476850962435168,0.049549823317308,0.0490034816072958,0.0506551858729983,0.0532838722644744,0.0515357112814681,0.0518603709667875,0.0517028964107447,0.0516399509375453,0.0532416172264458,0.05124566128854,0.0505529204347559,0.0524198004387768,0.0507173954142943,0.0490658895577529,0.0523612667833793,0.0514466208285942,0.0521972492843925,0.0513854457700025,0.0518960048262647,0.050413475295418,0.0495867292937914,0.048668422476895,0.0502791922271519,0.0507839398025969,0.0501932037488123,0.0490198702422913,0.0503987119210313,0.0495472440607785,0.0454124465922751,0.0502099031261865,0.0454159195118493,0.0481535264335854,0.0491205595204074,0.0481599534589917,0.0487497821829566,0.0457991567002761,0.0432166610905316,0.0426199563574586,0.0372767117736412,0.0370664347796125,0.0353196037047834,0.0303031894458192,0.0248092691165498,0.0258944188199453,0.0245553900770781,0.0227805345160092,0.0231513420785472,0.0202428674732338,0.0205264261972349,0.0218583784483005,0.022492248665105,0.0269596342551821,0.0295666982438534,0.0331330788385521,0.0333953181677141,0.0306753539685613,0.0240164767424498,0.0213494805589665,0.0207144320979084,0.0203234136786322,0.0212468357104019,0.0206254077923442,0.0222139091700759,0.0215553413087079,0.0200832153327077,0.0213470207109829,0.0181873603573882,0.0204550044136242,0.0157525096162309,0.0191767594056924,0.0200227309326508,0.018106474309131,0.019835495041685,0.0199672480122802,0.0236647293886485,0.0272830584669395,0.0295674998984584,0.0304918619080089,0.028193762545913,0.0267106125433976,0.0236172063856754,0.0230332858750035,0.0217675900978455,0.0228759437954061,0.0240859380890225,0.0188257866884262,0.0234247309374673,0.0173201450530799,0.00947977574799436,0.00936324081634251,0.00927682206808629,0.00621499224164854,0.00605235096744201,0.00392453342408992,0.00732118874562003,0.00437152212369275,0.00180915696916694,-0.00267979425220653,0.00278822045106526,0.000223273572061829,0.00243157149509157,0.00818958302800069,0.00231088030282057,0.00682463960390857,0.00612695671917353,0.00988125855366576,0.00280993617919254,0.00551176889031512,0.00552988595803979,-0.0027003084132144,-0.0025447040108088,-0.00110928439685972,-0.00239363332160485,-0.0109411208928947,0.0028254260527731,0.00416147800843793,0.00661089391261482,0.00270169544541677,0.00484619178427247,-0.00131240860478109,0.00217993536482998,0.00220646359968583,0.00361262497811521,0.0079797506008203,0.00450216830224674,0.0119794288077815,0.00494916014600205,0.0017640157235861,0.00402825523740477,0.0118162829810749,0.00839023832925175,0.00797272961342263,0.00879049939673423,0.00537042679620709,0.00604338247941104,0.00720819700027859,0.0129819409829758,0.0058344351164249,0.00895681894069479,0.0121713338788651,0.00526607759505868,0.0101567936016807,0.00768977544117224,0.0132586780436324,0.0229588888349035,0.0166160803041452,0.0272675486857828,0.0219485983035537,0.0273504734009931,0.0267032336581159,0.0237964244388645,0.0207664646924576,0.0198638616988911,0.0198069392826718,0.0191732743201218,0.0192893876324698,0.0134247421208735,0.0171731538804644,0.0252357058325843,0.0218097322935812,0.0185556650996739,0.0205330766878564,0.0212988849210852,0.0261112555709478,0.0261982247528224,0.0291811384535007,0.0234683893394739,0.0285841918022238,0.0300782030927064,0.0298352981991298,0.0314490653535228,0.0354614610100417,0.0322494814430274,0.0325033103763653,0.0326133670520882,0.035840925839306,0.0359627532318458,0.0321468897974349,0.04220701498188,0.0377834522001147,0.033697308659385,0.0306954750818417,0.039912108342376,0.0382966972507982,0.0404459466760149,0.0402317150136939,0.0316361219498539,0.0355238668705444,0.0402819247024877,0.0399372076611295,0.0360813733465667,0.0375056763226471,0.042843073579983,0.0335206103396845,0.0452131425937679,0.0269347491825037,0.0328972490571942,0.0380844477547154,0.0342998571467672,0.0349774271589385,0.034319058077552,0.0420165938478807,0.0336724803564714,0.0392133263908998,0.030967007478499,0.031920633277929,0.037007726980334,0.0407928115560083,0.0421018834493905,0.0381107465253137,0.0370873577792082
03/06/2021 03:54,-0.00466086610963072,0.00290241556430411,-0.00409240114653407,0.000786511377477531,-0.000891032764608007,0.000746875704138902,-0.00239638291060171,-0.00316710923297082,0.00346871041972592,-0.00162580719374456,-0.00379538268792198,0.000620806554774616,-0.000663918437532937,-0.002327604318733,-0.00171070233878712,0.00421702147739468,-0.00307971663671452,-0.000774491368331768,0.000517053917214877,0.000894958090645468,-0.00108748197423517,-9.02973922059435e-05,0.00329045342937189,-4.81453142597927e-05,-0.00145472572282378,0.00453171113164729,0.00176888626223911,0.00166736014242381,0.00428409856026779,0.00292824529231653,0.00363138364299666,0.00683380046591064,0.00672953249213759,0.00816923566707032,0.00854980230170123,0.0127386109218082,0.00976270762743802,0.0139349270416261,0.0124382291400384,0.015594417644042,0.0168813733633948,0.0193642287913312,0.0171095156074872,0.0238423510351692,0.0284447780227905,0.0270538678243783,0.0265629145241752,0.031407788590638,0.0373367322529647,0.0349005641126844,0.0357428360657187,0.0360023066330771,0.0360619954482347,0.0363269913085636,0.0380027742862752,0.0386610190412409,0.0381462192644881,0.0390210595178604,0.0370233364911849,0.0359329516473501,0.0347069872345912,0.0421855485839796,0.0423284231905919,0.0462682476069023,0.0441050148606381,0.0442991369521643,0.0441146950320013,0.0475452758315455,0.0418371325479291,0.0430104932674778,0.0448226176791426,0.0441337152684871,0.0410583030388071,0.0454206474145746,0.0449917623246699,0.0455537968974181,0.0437884461346915,0.0484323078239061,0.0462029705870944,0.0491495637315734,0.0502340240398334,0.0492747302788585,0.0521059328707268,0.0540320239051257,0.0549578943430469,0.0541753978414894,0.0529153405893041,0.048955346454247,0.0455465992691733,0.0421552143527763,0.0456904370628285,0.0470440341264305,0.0501887138998334,0.0502562316951077,0.0510092743954111,0.0519015743615757,0.0546361223490275,0.0528873317409852,0.0546937374447473,0.0598292829708484,0.0601303195281175,0.0626231738565149,0.0636018270678354,0.0637994031113552,0.0657710953883927,0.0627716662548338,0.0659265903255703,0.0603731898838313,0.0648514461971633,0.0615509854253373,0.0572966193061624,0.0556777094408688,0.0526213685845805,0.0537390236253736,0.0543505208027522,0.0606945858410483,0.0641240843812519,0.0695154673752908,0.066796229826126,0.0671345565961002,0.0664946384302271,0.063843968923107,0.0626609148546111,0.0556510624131169,0.0494478814878569,0.0471624310322939,0.0514553189947181,0.049934526357426,0.0565535767037493,0.0568625466116662,0.0570900099712157,0.0574347528870332,0.058907631438931,0.0621063327857543,0.0672299282773146,0.0728901449183171,0.068710810819791,0.0688632793087344,0.0577704263710198,0.0525748074551781,0.0519995504499249,0.0598319434362278,0.060648807320878,0.0601368975740317,0.0574973249428307,0.0627979685206791,0.0757992353510319,0.0854363698434013,0.0915298907786733,0.0970190773226257,0.100453562557539,0.103352077415419,0.104347777442979,0.103838573256581,0.102876881906639,0.101687272103822,0.101284634055154,0.100357010728262,0.0971204997155343,0.099855486593359,0.104947590155381,0.104320773738693,0.101079639606879,0.100739378390272,0.102734343763831,0.105854942308881,0.107150614972484,0.108954804713982,0.107374586851321,0.108786978221811,0.108288425828613,0.110917489072736,0.108892068991003,0.107925975086794,0.106476207158248,0.106575028661618,0.106730279922496,0.105087497528619,0.108006075662408,0.107579857325424,0.107003077451782,0.105737524186248,0.104559524081847,0.103422500577553,0.105551982232026,0.10662778788075,0.104514036395903,0.102022683841295,0.103850434295735,0.10046316395196,0.0960157980822447,0.0865357060010912,0.0820929354076055,0.0906889770341111,0.10047224384368,0.105083888531292,0.105152242023221,0.104738076775954,0.106895989685992,0.110291932963688,0.114198367889614,0.116578847721382,0.111604893129313,0.107382944203292,0.108506356659968,0.109851792290905,0.112688631803542,0.117223675680761,0.120025809228981,0.121581126512536,0.120735852843896,0.123609158994599,0.12033655728779,0.119087014080609,0.118466343566817,0.123228586499212,0.124659451144561,0.126081469569092,0.12782426911929,0.129228804912744,0.133425798314933,0.134835201771301,0.133139812141664,0.128619051327777,0.12477113480444,0.127061746184074,0.128786568874696,0.128245926238027,0.131144708151469,0.131866200795127,0.133090619069297,0.130217617672268,0.127566789599487,0.12928939045622,0.13000111613295,0.131400246234927,0.132401387917492,0.133965726869031,0.132147708072885,0.129898764869883,0.129640932961351,0.128576672218418,0.129593199721017,0.126676179362655,0.127009316428865,0.127809646962851,0.126616765311307,0.128099895998295,0.125231224055761,0.124854316189167,0.126164292930774,0.130027728797936,0.128524896162104,0.126639633197849,0.12710949549289,0.127164622153159,0.125781958015891,0.125539276377736,0.124844803370276,0.129585098159105,0.126478204017794,0.128474490995957,0.126040931958169,0.1283152991686,0.128762490406405,0.12997172199206,0.12849704303184,0.128372595116846,0.12589242007191,0.123256886437035,0.115538728974629,0.109561988589796,0.111113426668919,0.118912856359988,0.120096213986642,0.120760227301643,0.124583154030219,0.125571729750175,0.123013093445154,0.120307045403129,0.120669686531988,0.122736427671265,0.123758013317703,0.124010058005258,0.123685832631103,0.12390550684074,0.125600162756161,0.121728364131533,0.121963307485195,0.12193686956093,0.119151491082425,0.11721342087563,0.113932906952299,0.113817593945662,0.114272689256816,0.115665467686575,0.111239531952947,0.114352034285898,0.11594542324887,0.117876332884761,0.117200184717062,0.113229413727239,0.114440575730668,0.115807371325198,0.116786126503658,0.115278230799654,0.116480837768792,0.119214080428988,0.114724423900278,0.113570478773903,0.111257141055479,0.112889629603361,0.110612056880838,0.11208084739387,0.101005481051503,0.0997724891733939,0.102701965163778,0.103631065604012,0.10776742518808,0.109558721724082,0.110509122509247,0.111998143000398,0.109615334806714,0.108419938367224,0.110828508733572,0.114056799872254,0.111467264485262,0.107122546424388,0.101818725440964,0.101585143432177,0.104391034961732,0.110245667118932,0.109958481566195,0.108695471159871,0.109764561523112,0.109634368717642,0.105422330697071,0.102538549869312,0.10382371724973,0.105588192180386,0.10630983591822,0.109647551201701,0.107809646720088,0.107855554538542,0.105937420868082,0.106117935735465,0.103112756100677,0.101773559397923,0.0994076722005114,0.101619365221619,0.100949874384944,0.101074122501267,0.101841454141164,0.102263316751368,0.101304408324351,0.101071553224786,0.102159073542909,0.100570982837178,0.101450391511099,0.100449778140354,0.101415802173779,0.100430520177596,0.100662012757705,0.100352487919394,0.0999501528201256,0.0995165139508897,0.09938040201119,0.098995641077398,0.0993131899510658,0.0995158634512133,0.0964183732898895,0.0967013787094681,0.0974299611934787,0.095827499093501,0.0968593155226038,0.0953793581069279,0.095230344957874,0.0952960576881126,0.094704097381245,0.0958264996631946,0.0924024828573374,0.0936914164633448,0.0932410129090215,0.0938284648599077,0.0921000778351734,0.0923384991729033,0.0913310127566204,0.0922113033064594,0.0898609683819021,0.0884571550547997,0.0878919488946507,0.0847147139616822,0.0850020752644056,0.0841283376778566,0.0845816578766566,0.0852066334839214,0.0845758209549502,0.0834420474618667,0.0825657458408977,0.0830340834273802,0.0833222725685504,0.0837710746164082,0.081619405940268,0.0833799746687083,0.0848920343874649,0.0841175157802741,0.0856756878506103,0.0872140159863086,0.0901767582289353,0.0899529003793584,0.0890833647619908,0.0894098392221031,0.0886677332509147,0.0889446604085499,0.0858124426976226,0.0848849844142899,0.0799692182911522,0.0768048396933371,0.0741503486437245,0.0750056255216865,0.0756386242618841,0.0779284844338146,0.0786165524675467,0.0769017235732657,0.0786422188040183,0.0779502306327464,0.0787791144174719,0.0778344612653358,0.0784766015932283,0.0799104915677996,0.0789644603511614,0.0814662853461985,0.0811944219870638,0.0804113590553878,0.0800866036712101,0.0801490951051407,0.0804112952247943,0.0814735748502623,0.0828818338348688,0.0828723518422105,0.0833549450556094,0.0835983717157007,0.0837205582189876,0.0824039124929293,0.0832400507089452,0.0815833149704004,0.0809529217197246,0.0822087412955509,0.0826765759005733,0.0824941101562778,0.0812741086080227,0.0811903492537411,0.0799185418423427,0.0827722009513061,0.0805927447968247,0.0805236695742961,0.0805344358003055,0.0802720424444425,0.0812018682156579,0.0814386210590728,0.0826615393098766,0.0822745585655862,0.0805954690563121,0.0823614959863735,0.0808830756737773,0.0797650037496247,0.0805216311920658,0.0806177135258293,0.0783183231649064,0.0786608212275593,0.0772985255510182,0.0756386101022654,0.0742242841127387,0.0723679590169723,0.0732328401550131,0.0732536988023606,0.0746553559135775,0.0749625266685431,0.076624464395137,0.0769133509541913,0.0773304890625026,0.0779473968761852,0.0780244188803417,0.0799376218857632,0.0793802124204289,0.0817597961867253,0.0815644809588097,0.0833231126798249,0.0821981601310862,0.0811057310958478,0.081313070406702,0.0819780420233622,0.0823479840856415,0.0816588205836669,0.0810566338334507,0.0808815030739317,0.0821730405347967,0.0787718401689337,0.0774111727664612,0.0767189872226822,0.0752936093346408,0.073905694621423,0.0736863787374206,0.0773677522896064,0.075153001569792,0.0753414360046411,0.0782084510670988,0.0784571633894895,0.0779157318169277,0.0777617775107241,0.0756196254135217,0.0725069389074011,0.0722284453762858,0.072272712380219,0.0728759679448468,0.0757607412385833,0.0780811957962018,0.0807110719013197,0.0799666940887182,0.0824062528959915,0.0825577453021834,0.0826318573598001,0.0826450799070981,0.0831350239704815,0.0819505931974195,0.0848779453437907,0.0836981421551816,0.0814437510427364,0.08444129092319,0.0846267057542957,0.0829213239906406,0.0834129727476004,0.0820370327753666,0.0835128156733529,0.0814647643323399,0.0839049895837957,0.082327974122482,0.0833761143173237,0.0825857619485369,0.0844343122521531,0.0812513980754751,0.0833078430583222,0.0819110895275579,0.0814799585041026,0.0794849651334398,0.0826929426355037,0.0821480632780655,0.0813117384566448,0.0829976502246809,0.0821506025091256,0.0814127625667404,0.0800103906263517,0.0787966669505844,0.0787951732639007,0.0735763473644393,0.0657920309636802,0.0602559282933472,0.057838319831751,0.0529480416952678,0.0550174999194031,0.0574617439180249,0.0607434163922781,0.0630775453304818,0.063110532801351,0.0655226001274816,0.0629630955962438,0.0637321005836139,0.0642977286573888,0.0668656920988575,0.0663316447806839,0.0708712337868906,0.0700147339832284,0.0704108326324771,0.0688586287383844,0.0686799467653154,0.0665908253579642,0.0656805073506307,0.0660090759326017,0.0674556964334573,0.0661831208764417,0.0710880993396933,0.0698924875758895,0.0701683366510405,0.0703203113864582,0.0712180314430645,0.0714504365600273,0.0723422644417919,0.0715626852695473,0.0713415235911616,0.0735710610612674,0.0709596843770897,0.0734141128986735,0.0716273095216506,0.0731929309458881,0.0700059122020638,0.0702230817024544,0.0664110822227736,0.0612748029170648,0.0554426520036043,0.05023554461111,0.0446240336452879,0.0404524952464668,0.0402637912206833,0.0433939145263337,0.0469482947403127,0.0509987932400893,0.0512864301186429,0.0502003841761344,0.0497642985377993,0.0470938492410581,0.0447461658350163,0.0453442287371255,0.0460516278763831,0.045168869047977,0.045781887011115,0.0467676305321895,0.0453929890180151,0.0466161732491095,0.0484525155910758,0.0498583834230495,0.0533875782178804,0.0568504092208244,0.0598953300718846,0.0614949304737587,0.0630538855718535,0.0629719210002907,0.0635203748078085,0.0636299185671484,0.0641595123679522,0.06530512747616,0.0650784776744754,0.0668368650924892,0.0666201235414975,0.0679282099850893,0.0694487807623151,0.0697402743346409,0.0712767958903071,0.0706581500198135,0.0715081049088394,0.072082234573665,0.0704222135503793,0.0726806312322808,0.0707970652539671,0.0708390182942569,0.0727225070504514,0.0718914622547364,0.0713321005691566,0.0715370362269503,0.0714909454020481,0.0710914604963675,0.0698310892733257,0.0718419047680069,0.0705443955662409,0.0702703365214861,0.0701951936343232,0.0702510673951467,0.0666942656747473,0.0625687149990085,0.0513383444813109,0.0380231341172474,0.0266455835674773,0.0181057635490537,0.0123622268182744,0.0118799431275834,0.0130677598505138,0.0166299294300578,0.0197260574570291,0.0252427244555644,0.032639680913222,0.0401023007625934,0.0494903850341108,0.0543560178758099,0.059490262087517,0.0636346115668098,0.0641142472945291,0.0653818530918018,0.0667196698141234,0.0679265268136157,0.0664210658254456,0.066980840641243,0.0666739696299542,0.067830761287552,0.0679196545011744,0.0667541778017239,0.0676456939957141,0.067955946006904,0.0677683336527752,0.0676031929779191,0.0656883672325567,0.066392063252735,0.0659548421108246,0.0655530666884142,0.0658155532298205,0.0666276161718998,0.0644856455941031,0.0673713875108475,0.0640167690836522,0.0626230408975004,0.0622404801360724,0.0624115789495678,0.0610568007671134,0.0581500788915376,0.0587649970247893,0.0583666472473093,0.0581332267766181,0.0578666088664301,0.0579000700041076,0.0579715394469226,0.0584496772569343,0.060045924406805,0.0573996642999545,0.0579283377676708,0.0576477450121633,0.056831458466361,0.0577806816061752,0.0582754074003494,0.056436715558106,0.0565220465105521,0.0541113194219916,0.0523260443353651,0.0545300776383974,0.0550535276502333,0.0555298016590033,0.0557537785496183,0.057266634000436,0.0564456653177113,0.0582253013106451,0.0577709413504213,0.0564663124342726,0.0567293728852567,0.053570433702914,0.0535746619689035,0.0511581692497323,0.0486612962612519,0.0478255008766822,0.0439837956113845,0.0402598519554057,0.037030861836731,0.0343051767141484,0.0322333934898188,0.0323830173737476,0.0312732597100838,0.0321170455319879,0.0328826227508439,0.0359429174232961,0.0367942571301938,0.0385985202269633,0.0404899925255546,0.036647093481248,0.0363260283495861,0.0354064603961382,0.0350054792551912,0.0400426227031352,0.043591013961236,0.0429756176101011,0.0419425159097184,0.0418550271300756,0.0379173846177911,0.0391020527432251,0.0392631305054717,0.0411977387805307,0.0412119456815327,0.042350136362791,0.0420118807530484,0.0439164753601361,0.0437213389264275,0.0465052956931552,0.0470593315580424,0.04807513270837,0.0487039098790594,0.0493838106089736,0.0507734937798599,0.052437054900976,0.0507333199013938,0.0517867302817462,0.052535201252532,0.0516211070932516,0.0532512063300974,0.0512837071930617,0.0536398111446292,0.0522451920766073,0.0519029805422672,0.0543242473520558,0.0549379599437258,0.0551569903049911,0.0554771915383158,0.053817421608696,0.0530574080148656,0.0510260420152351,0.0519209959627697,0.0519387815811408,0.0532881621751954,0.0526257393575638,0.0503771431851052,0.0495952910010302,0.0500863757923176,0.0487584413603818,0.0496807809128302,0.0543088633229143,0.053632607791169,0.0543219535163115,0.0542988936441803,0.0533051383766072,0.0549786473938098,0.0550960560050889,0.0546730770375766,0.0528242582977111,0.0546955091201252,0.0544673217125442,0.0529403086356485,0.0508833266231101,0.0519947797519681,0.0505364829475,0.0509384512512213,0.0503159916694395,0.0530297719774803,0.0539168669424503,0.0519340578892292,0.0535542744201821,0.0540593164316604,0.0537323278438611,0.0528641299801993,0.055029171265392,0.051451067835952,0.0526775807306857,0.0522491792697896,0.0529716777185978,0.0521612750186101,0.0537080031477275,0.0512297758290908,0.0526318382754365,0.0530475584652412,0.0517062785386484,0.051331441901033,0.0512355360526405,0.0506176549905528,0.0502966929521465,0.0493265891174862,0.0510104703135449,0.0479558410453982,0.0491286267271418,0.0496767980140229,0.0508057500826671,0.0492157429466867,0.0491541254841817,0.0475096791405141,0.0470846259353595,0.0474532813065169,0.0482385459417237,0.0441597873540259,0.0420669061717417,0.0412873468133056,0.0344313236115897,0.0360245201745718,0.0284292891873907,0.0281587220999593,0.0285022052203438,0.0244390651242123,0.0231238407228548,0.0225685412895218,0.0250330784433299,0.0222337614895195,0.0234992094384884,0.0243323004454348,0.0284960853220218,0.0300797297995832,0.0361312952538737,0.0337558815044227,0.0328171322191382,0.0304168994097843,0.0237610044177831,0.020949033113216,0.0238983635111731,0.0226227765332074,0.0227712147703804,0.0226295055433145,0.0246346584094601,0.0259447069666076,0.0226374727431881,0.0213774382177136,0.0197364194395969,0.0211264835929669,0.022892135936618,0.0156709675698518,0.0204675246811694,0.0206439449569693,0.0214382460437018,0.025470856434243,0.0268865238538388,0.0297851792456404,0.031577740289707,0.0287248278104426,0.0275871986808817,0.0270450903031576,0.0278505977017137,0.0242494650933482,0.0269878246974977,0.0253949542541368,0.0228263693378732,0.0217842607751808,0.0193286038723387,0.0143546018582699,0.0111376377751305,0.00667212884823198,0.00804041806136836,0.00657568215852884,0.00150819744685258,0.00354927118086369,-0.000107397366415191,-0.000788952695797834,0.00331442555148001,0.00451944742485819,0.00189291775623579,-0.00709742576633866,0.00125504773257504,0.000181953430182567,0.0112163447963586,0.00906991501652361,0.00723718684950395,0.000128207433225154,-0.000198424164100748,-0.00144274779603603,0.00752263048641524,0.00747828017681427,-0.00415358051202311,0.00556302646219095,0.000185772338892479,0.0129658045881757,0.000955642460855211,0.00604464564178147,0.010566865462709,0.0115724263834243,0.00113000096813669,0.0110900525592828,0.00793598073747789,0.0107300000920946,0.00321252306444723,0.00522062601262133,0.0111556587701835,0.00724355850161673,0.00877388211852017,0.00820563260098162,0.00467639774834959,0.0149432647419162,0.00664785893737819,0.00906398382605898,0.0129767073265278,0.00457728479922425,0.010939315761899,0.00550520625532529,0.00846293164771313,0.0124741658067202,0.0101818956569531,0.00330080252869759,0.0117582321397974,0.0139723763046711,0.0179242083836908,0.0170468104673644,0.0288389306457168,0.0241124124186185,0.0288923061726753,0.0287961239216726,0.0237974700461538,0.0217795883340827,0.0262331750428712,0.0253768685198547,0.0196974596417355,0.0232451161704639,0.02308855839383,0.0237895298507438,0.0225195576312337,0.0264663986049136,0.0233140520700279,0.0219773917652849,0.0243612699197829,0.0168349119092475,0.02902002761528,0.0299913086400509,0.0331918197373124,0.0303034562309007,0.0361691559639456,0.0359099238073405,0.0312309867511018,0.0360607941634271,0.0355533856267841,0.038176372795754,0.0376404868997072,0.0380927307473603,0.0381593430883675,0.0336546598064592,0.0402713008779742,0.0339269021685879,0.0360939692800002,0.0361178817849235,0.0345052237998903,0.0398690303822968,0.0387322134448524,0.0432125282498222,0.0453839600322928,0.0410028818880563,0.0375611015631172,0.0418410294636071,0.0340499382705542,0.0478106288405348,0.0302544071896391,0.0394324698632302,0.0373441051875484,0.0466147118588448,0.0402170540610713,0.0340660442812515,0.0359344530735581,0.0469227603052863,0.0308775526939677,0.0357197077275879,0.0388221101806802,0.0308671822291628,0.0440203250109144,0.0351067494762182,0.0430919015390504,0.0375561597417634,0.0375171561864394,0.0336618223041502,0.0397754902475943,0.0340414892489677
03/06/2021 04:00,0.00117236013490213,-0.000934843832053505,0.00251008230688942,-0.00683699284280116,0.00333595795380357,0.000866406271886707,0.000762642429098583,0.00406560556736243,-0.000289911136159899,0.00387644832855097,0.000725847129272018,-0.00363076157653406,-0.00449972902702478,0.00264091245278018,-0.00367259206656064,0.00249196671978741,2.79828433819936e-05,0.00254818894291003,-0.000565499790698266,0.00121089653076181,0.00195313287334586,0.00171752910766638,0.000391500953019651,0.0015670398912765,0.00269576317885631,0.00377865427287586,0.00518139412174549,0.00188286069100711,0.00724139701810378,0.00461704745775173,0.00575501388030477,0.00606175772846386,0.00690972506008642,0.0086418428979146,0.0123333275055358,0.00982306471957656,0.0185265990820319,0.0157357447494893,0.0187665046839539,0.0169046683548944,0.0175499458532671,0.0199119947271807,0.0266730554710602,0.0269999379992054,0.0307219346470815,0.0326129445235637,0.0350570220821888,0.0391978495822827,0.038120075579982,0.044929120110549,0.0448272113558754,0.0412737905020002,0.0437841578185637,0.0430847269277857,0.0478867375383957,0.0447929545507567,0.044086308862248,0.0432409060246028,0.047608853414795,0.0489747714138267,0.0455959704429003,0.0443699308113726,0.0494021995275244,0.0546334505483918,0.0485196531157651,0.0531243654403945,0.0529663008620236,0.0515435206712687,0.0528368846614483,0.0474212312200986,0.0531588407751085,0.0508051297781054,0.0462363197504289,0.0502898910646615,0.0544419016090196,0.0498096847553627,0.0541874972268199,0.0543619161507488,0.0550426782671166,0.0546160841491642,0.0560025425129679,0.0593977452193171,0.0583961866657152,0.0604051005579362,0.0649946220522298,0.0618950629400404,0.0594883943558702,0.0592105499198811,0.0531554083376272,0.0509179828141003,0.0546598390305103,0.0565167913680846,0.0585012548302282,0.0554070867038654,0.0593784087651559,0.061970177793383,0.0614231073264608,0.0615665470126429,0.0620636384688669,0.06873372953974,0.0713743469026567,0.0740946711922624,0.0728228964684424,0.0732735334971462,0.0748786537925102,0.0767935252650989,0.0770564784395689,0.0741634943306625,0.0729105371473777,0.0709324339257549,0.0669317330248276,0.0635979277250796,0.0605874033425977,0.0662603931280153,0.06773309634269,0.0708453041293384,0.0757461063717509,0.0810967401297509,0.0796787252783774,0.0795193466817933,0.0788109770111222,0.0765938598215745,0.0723384345749871,0.0670958522245839,0.0589438161505159,0.0549686345058342,0.0570920358680855,0.0636471516832495,0.0636031913121956,0.0663833474504609,0.0696350309214189,0.0690589873531002,0.0677962472011781,0.0732437718136509,0.0779077368138411,0.0821924642699856,0.0855346567054645,0.082576097632377,0.0680229356951735,0.0613580243414086,0.0628221668833884,0.0712290244497594,0.0779554921658311,0.0738208156174938,0.0684271448053305,0.0778718934540881,0.0903088564594488,0.1016674993866,0.113137096267998,0.117782387626697,0.122459126179395,0.126617289353388,0.126340496693361,0.12656205501447,0.126129196050396,0.124559243997793,0.122605933694356,0.12062802679316,0.121328441726827,0.122185224470957,0.125381955265278,0.126197178431137,0.125899601731268,0.12376115386149,0.127123731099927,0.130034903615449,0.133527345883974,0.13458442506238,0.133173584266973,0.132125805828635,0.133495148443964,0.134806132988279,0.136406477005893,0.132767701877125,0.132888929770672,0.130083540100446,0.132030143641042,0.131962924551396,0.13430509545486,0.135334700999817,0.133396478043529,0.130693362655284,0.13137073776975,0.131241154307185,0.132447966738794,0.131558221601574,0.131260159270691,0.129479402076286,0.128281588681626,0.126297446166427,0.118673086758898,0.109147374662819,0.104797290015467,0.116677816493008,0.126815230652187,0.134257708532153,0.134195299199766,0.131830495631236,0.1357595406132,0.1398678990563,0.146245338306193,0.148750255924174,0.142254176558654,0.138666949303989,0.138159612534567,0.140776445609808,0.145443836539678,0.14885490585227,0.155937760982193,0.158050442702714,0.15751290280086,0.158356943394205,0.158179999648837,0.154094719409374,0.15506128120131,0.158539162893294,0.162700253184696,0.165215048820044,0.167505976340386,0.170060823712852,0.175160983034558,0.177168743739663,0.175906244186302,0.169117859892735,0.163524980866826,0.167226905968959,0.168953507103739,0.170950990226792,0.172112005913246,0.176092744348944,0.177569098207089,0.172880403488051,0.172227392430302,0.171848902303399,0.173553289448386,0.175481375371748,0.176918073883571,0.179600770257567,0.177039423328393,0.176866738831998,0.173417753124178,0.174348496602844,0.17582334178037,0.171871875440156,0.171192993987262,0.171696587318239,0.173180704764625,0.173700197407244,0.171236055967228,0.170692097998654,0.175631839460181,0.179049405080643,0.175883681367993,0.174277612828533,0.176137479105757,0.176484736843578,0.173140096697428,0.172062125308333,0.175444688705736,0.178673359603258,0.177020215510276,0.178436532464603,0.1795477663358,0.179122253134762,0.181183553900787,0.182866606834671,0.180936714093627,0.179163339666581,0.179877132460496,0.173818373943923,0.161682835852427,0.152035515559985,0.159453892239812,0.167355432434057,0.169285562246736,0.17372627975717,0.17748663644784,0.180615811187822,0.176236378329642,0.173330507141239,0.174752195335428,0.177859758547345,0.177046201805991,0.180741449407823,0.182533877605637,0.180189758897347,0.180924055341701,0.177730333666831,0.176695989514511,0.175486812722525,0.175889929196568,0.170555783274972,0.167910421921769,0.166075821292775,0.166960176721248,0.168601133200079,0.163610659136008,0.166518969591555,0.170611867670733,0.173194985442783,0.172386691565547,0.169800786962549,0.169483063192582,0.170719170723503,0.17311500873849,0.172925621465964,0.174168671454295,0.177338189723709,0.171747516031082,0.172029644595118,0.16884018721099,0.169834762861435,0.169982740433251,0.166865775166562,0.155636789765017,0.149110483585335,0.153961086076412,0.157866120031006,0.16388927443424,0.16661653627192,0.169014512149256,0.170387924746707,0.168615639185996,0.165755175759531,0.170052101471377,0.173369192526587,0.170517913642879,0.166606408352237,0.155731076348959,0.155738899945558,0.163689900924645,0.169490298057711,0.170701484799486,0.16850865610629,0.172112206308498,0.171589766219724,0.166509784625351,0.161004350771582,0.164618382008846,0.166711659232228,0.17003149326874,0.172803472376686,0.169856484006688,0.16628380293033,0.166858728224834,0.168440347633106,0.165127826087798,0.162846814138868,0.158755832873631,0.162276366416696,0.163678419357215,0.163347065632562,0.162953125582831,0.164747550955237,0.165349780478252,0.164891189039302,0.163716118642108,0.163623269252575,0.162338890195313,0.163382765744779,0.164608731779325,0.165695571012712,0.163957660378488,0.164804480231428,0.163306867319932,0.164115371655135,0.162889842871037,0.162765552629723,0.164737855332528,0.164056687938212,0.160083458552574,0.159605878094724,0.159769341289904,0.157807954204984,0.156532941343525,0.160621195931692,0.16009267075831,0.159145396307129,0.158137654014495,0.158817155236448,0.15791437928305,0.156865018736921,0.157644313425433,0.156292504245318,0.155341025406916,0.156182009920146,0.154968386764932,0.15327057316446,0.153220029243421,0.150136658292306,0.14793569432199,0.145388472375682,0.144682988383381,0.144911556744635,0.144079985687928,0.145679591673639,0.14519040650387,0.145246370558216,0.143868143666484,0.144661908802765,0.142087036893417,0.14248141146146,0.142529639142667,0.14466857999303,0.146039620717867,0.147609284191671,0.15194578648279,0.153813025301916,0.15563041251875,0.155907291248116,0.157086209506866,0.155338357615821,0.15549147228462,0.154087624087823,0.152135508714099,0.147626831850484,0.141684216231332,0.135120537686275,0.130774428005081,0.132688600003833,0.132547165957284,0.13555061501657,0.138538077651824,0.138539979603837,0.1375918582808,0.137969217234356,0.140023940235362,0.139726353770277,0.14119757933133,0.142150609330917,0.143779323352439,0.143655007164022,0.143986167689146,0.143965283852416,0.144701710415748,0.145872775296603,0.146731322941645,0.148796527299301,0.149397409761808,0.151205477706247,0.150644706116075,0.151091015623914,0.15123668127588,0.150833960437726,0.151859519462957,0.152472695758333,0.150427578297451,0.15172718462586,0.151363025564249,0.150818893180011,0.150524703158557,0.151893655619436,0.150312070826546,0.150456402579707,0.15071833812268,0.150805541868337,0.148189601731496,0.150175581661531,0.151330332507581,0.151381153962534,0.152231006847365,0.154373381826421,0.153546703550775,0.153499052313065,0.152442669687724,0.150524932773533,0.150596534350872,0.148081711160338,0.148205351223724,0.146601126280943,0.14549975327667,0.142253468489518,0.139707567232731,0.138417794515638,0.138706298931412,0.138334646941703,0.140721278834286,0.142368343060751,0.143851627491954,0.146559275758899,0.146865293159971,0.149475902817488,0.150183074951856,0.152770617822375,0.152005752183342,0.15474672962936,0.155292187527154,0.155728563028129,0.156681197149014,0.15638845053747,0.154613780082029,0.155558850406987,0.157140999178117,0.158121202291841,0.156936340387409,0.157998733101558,0.155936146993299,0.154203343263857,0.150066341079698,0.147453195640537,0.143765803677417,0.142621375702971,0.142707890421666,0.146182360822335,0.147365169659954,0.149013346849909,0.14974060913124,0.151162624431016,0.150796699251148,0.150410974762398,0.14806895057131,0.141975631242067,0.138204143221211,0.140818496155857,0.143408584454053,0.147017596410995,0.154908295934301,0.157329703916155,0.160263736416106,0.162628808952503,0.162578022281029,0.163442183051899,0.162726468671078,0.164458607531533,0.164508914059854,0.164770968496806,0.166186903566303,0.163171370782425,0.164872351091291,0.165877787331646,0.165926494328364,0.164860550657806,0.166056034801886,0.164999583474049,0.16450511108921,0.165636515285575,0.16608722028591,0.164639511013702,0.16570343399318,0.166049635869134,0.166873616363736,0.165183496790576,0.167381358217054,0.165435985606235,0.165238684438946,0.167295219685628,0.166562092670624,0.165654139767502,0.165940879427129,0.166514273846598,0.164647516687582,0.163590333605258,0.162247330521907,0.157975045436803,0.149232280635328,0.131828367243869,0.123156868893715,0.114623203271931,0.111181798896885,0.11182118632711,0.118080025950034,0.125074389815489,0.128601655909871,0.130198670972212,0.131796453239731,0.130044610856481,0.131184073366921,0.131403548940078,0.135546496693295,0.140091805236535,0.143894015728373,0.144704801102394,0.14446455751163,0.142150327432974,0.13720083413108,0.135268857804914,0.134361297907982,0.135740251774804,0.138477276450653,0.140403608481272,0.143139400116198,0.142418048087895,0.146582793485727,0.146212449215282,0.148727302104466,0.147401224018079,0.148963363321721,0.15026152771654,0.150166071742576,0.152488924069885,0.151888416084751,0.151142239091271,0.151411317889588,0.151704236653145,0.148307114954218,0.145992296163179,0.138394671960367,0.128728943617833,0.114942547432976,0.101550193190482,0.0919011965054035,0.0838345538015178,0.0838707876253547,0.0864546435416825,0.0959106216160657,0.10397074927845,0.10795112064183,0.106159611731523,0.103821239641283,0.0978836187836239,0.0947171499691992,0.0941837046728346,0.0936793163203506,0.0947471392199952,0.0975678735062111,0.0973049966203216,0.0968652402917783,0.097917485416628,0.102288543595022,0.105884611785836,0.114151866398194,0.120872106164775,0.129267321881318,0.132146260535914,0.133893042080356,0.13353272605307,0.13396169662474,0.135044632673308,0.13661999150549,0.138063799229362,0.140861748916716,0.14508957973063,0.143276396857077,0.147627928423212,0.148426643480974,0.151147165904545,0.151535226317457,0.153604534807649,0.15629247596091,0.155439542423716,0.155462777124845,0.157154287614319,0.154974091259932,0.155598582824808,0.155493255241067,0.155523942688254,0.154913165162624,0.153322536070937,0.154603544191486,0.154815905639859,0.154687028660861,0.154472464320714,0.1543228188495,0.154626276765243,0.154542588916026,0.153395858257861,0.149074212118823,0.138615733964357,0.112701622207856,0.0839123871995139,0.057666806997488,0.0378968354468263,0.0264693224195817,0.0257503266985482,0.0291312587540934,0.034435939635675,0.0426910645038185,0.0554503208595505,0.071884008152814,0.0920551107949475,0.107046011919743,0.120713382311697,0.13108132383062,0.137866526526771,0.143798811006348,0.144646612480181,0.14836190871607,0.149420129747384,0.149665376980463,0.149364136353798,0.150901298131469,0.150572000972187,0.151206865075663,0.151507034028883,0.149586720629763,0.15067502210109,0.150380140651186,0.148918649358004,0.149829666112149,0.149892448620931,0.150778711875931,0.148660705639087,0.14939982074081,0.149283423025234,0.148258118332575,0.146895467358164,0.145621660184063,0.143907362337537,0.141166918709877,0.139202266669466,0.134763544282629,0.133841915826989,0.132672849510551,0.130545380546433,0.130543830301643,0.130831533825743,0.133241175060471,0.132853634145388,0.133349742612828,0.134491441569432,0.132347202725466,0.130287231388675,0.131367294478317,0.130963289993173,0.131634647976441,0.131742924750785,0.130131617135572,0.128301936853864,0.126760733640389,0.125291883660538,0.124664444423105,0.1252949066147,0.126638377024608,0.127574760285459,0.12860312352403,0.131027417149396,0.133952424734022,0.132122376889142,0.129460418300736,0.127728492143546,0.124711331595518,0.122717616140255,0.117191408931997,0.113599989720196,0.106754817135319,0.100524528598131,0.0925732581014003,0.0859933540827505,0.0802657321452609,0.076232545236187,0.0730767239791153,0.0737790894998435,0.0716482329062726,0.0764543400898683,0.07878868351998,0.0862716394012132,0.0910268690478003,0.0918117077694244,0.0865785652389683,0.0812288858875992,0.0801576807492731,0.0848849128685793,0.0918699447658619,0.0973542050829177,0.101471689156458,0.0984271047828469,0.0929312171646559,0.0918824930324,0.0906213900264616,0.0927935287804991,0.0963618868720795,0.0959440210712931,0.0976809331867166,0.0983139112864388,0.101455180631536,0.102958172005072,0.104248286744925,0.109171039807296,0.112882671333246,0.115345770283773,0.114714018371175,0.11788411220418,0.121150681240621,0.120687489768036,0.121792223651976,0.124372304285647,0.124052364053511,0.124650027284961,0.125746028405009,0.125130026591972,0.127368570787527,0.12839048781966,0.128773716001526,0.13081423929373,0.129850160448152,0.129686937643991,0.127557021433922,0.124966792252618,0.123960648613198,0.122314277421479,0.123665122212236,0.123565868092377,0.122368113753547,0.117964322575253,0.114182975252351,0.114585788242397,0.116842281342292,0.123122721171618,0.126667311746569,0.127544999280903,0.130526839870876,0.12735083539266,0.128889709321511,0.12806608339476,0.128853988510102,0.13353364782011,0.129515738488802,0.130881032174213,0.13008407946267,0.128204032027461,0.123672300856849,0.119891884504687,0.119703695820654,0.119031876470852,0.124706967233484,0.125562800096987,0.126036295760188,0.126756145525524,0.12840007099019,0.127389410023388,0.127493527342341,0.127979908281826,0.127375398648216,0.125109245423348,0.124420613778318,0.124689726600452,0.126218662788823,0.125997420161755,0.126840139394686,0.124812015935463,0.12515460605075,0.122639657170101,0.121675353297876,0.122580370365319,0.120801244786911,0.120980227339583,0.124221978474141,0.120343479411697,0.123490351247703,0.120166156881661,0.116960729561613,0.119198525047514,0.118040505275417,0.121431417712758,0.119114661433606,0.116823253315213,0.116932903361429,0.114957786956365,0.112879419895502,0.106385355124969,0.105674017305414,0.0966223745907498,0.0872782686425836,0.0825586454016699,0.0748322987719814,0.0697630890723754,0.0627738229719464,0.0625480651131765,0.0578132990572018,0.0556624371994788,0.054976649435746,0.0541642809627764,0.0541311515219061,0.0593558049874476,0.066738463471162,0.073195923226504,0.0778204918326025,0.0819800465504112,0.0788231981510973,0.0687674433695586,0.056953021136344,0.0555788007422306,0.0559385470980765,0.0540346479481431,0.0502212108849051,0.0529420241906519,0.0616758010932521,0.0565296501100788,0.0504303515391581,0.050046023142258,0.0467815261503017,0.0497711870217253,0.0485557426067247,0.0468122138328204,0.0486458778041619,0.0507861521117635,0.0549534183433507,0.0580000666381897,0.0683985617701215,0.0762425946548327,0.0730586372366907,0.070345495704647,0.0703422957896365,0.0671407692318107,0.0579351289260492,0.0568110619613473,0.060934108694207,0.064038701614505,0.0602452987873718,0.051738970898174,0.0440111957692184,0.0333769945115312,0.0275328864652216,0.0238276132767713,0.0183286688584316,0.0118530136036622,0.00799561435473345,0.00738700658114844,0.00612930991270257,0.00193904892232285,0.00749573767794632,0.00255878474325625,0.00648031868398492,0.00283814020668536,0.00317451377343195,0.00649965160807945,0.0147042384578698,0.0158059194802976,0.0191379708659299,0.0160194737760855,0.00277821156223368,0.00874875151669295,0.00885114914155924,0.00895559332187989,0.0060768894309972,0.00620643982586249,0.0129471962717358,0.0108129261852518,0.0165645439188789,0.01830308258161,0.00493412455056134,0.0158315653403059,0.013157264739837,0.0131494593841248,0.0147129363352689,0.0140103285519952,0.0135040098782735,0.0125036222208065,0.0215910872984847,0.014097993178871,0.0162211571560425,0.0108357169471575,0.013748719444201,0.0236965627057983,0.021252408322424,0.0181989062769578,0.0174345378833584,0.0237062542356334,0.0232515937129179,0.0202911159747348,0.0289606401148311,0.0286448462500598,0.0344978550340975,0.0283118000581614,0.0247928819448396,0.0314073833639816,0.0411939771812439,0.0566707949019883,0.0636525332279648,0.0597926602978162,0.0684880251204075,0.0644963606689755,0.0617852349530127,0.0614453041950883,0.0584472460918644,0.058245388178577,0.0478701192594201,0.0498742609823677,0.0555482969177814,0.0493162175994127,0.0510550037405312,0.0597940751400236,0.0594723798082704,0.0568372997889932,0.063264093649134,0.0627913747411892,0.0714763126631499,0.0730406667176653,0.0663340382542101,0.07374545464243,0.075677241605141,0.0803821824731004,0.0769124357901464,0.0786098211924344,0.0854353596392263,0.0908171823345044,0.0934191377258599,0.0933479611380748,0.093190354184809,0.0918255882983312,0.0868793139879189,0.0949160539879027,0.0868067811538163,0.097663539863153,0.0906586470770928,0.101875743360395,0.103796861986319,0.0993334579548251,0.106337727849915,0.0882877436088952,0.103843090661218,0.10741618132175,0.0976440106534668,0.0931710243179429,0.099956254831114,0.0960804992250217,0.0946670068408472,0.0993490024719702,0.0919458988197629,0.0864769588772575,0.0966108488851773,0.0912365390290254,0.0889344245806094,0.0946092627653393,0.093959094048699,0.0985972789222961,0.0866207532865656,0.0903845152403549,0.103348688200965,0.0940583204007274,0.0905572495874604,0.0899012233819447,0.100224814399579,0.0876229021617782
03/06/2021 04:05,-0.00535052010945215,0.00711969608568351,-0.00340792218820018,0.000734300368546482,-0.00292807384701186,0.00527667204964554,0.00153794515710866,0.000271845746609265,0.000422430971746204,0.00221080507199712,0.00495144174615184,-0.00281209842702492,0.00376493722301311,0.003860134186356,-0.00241992240721668,-0.00186870717986768,0.00198023674057867,0.00143336021222232,0.00322113874796658,0.00362084876292787,-0.0019663066323437,0.00318936116303914,0.00199060992870142,0.00347560917212932,0.00184700652033297,-0.00029638267795384,0.00506730683632552,0.00289858790816997,0.00717276698449857,0.00450061349441941,0.00943590574124649,0.00861963017209778,0.00907686620763376,0.0136236257442646,0.0140750963275355,0.0158973991420749,0.0193225671560936,0.0181784718621894,0.0205488610961363,0.0214731963537124,0.0238879679476764,0.0250528499499581,0.0298517602609083,0.0310528742833085,0.0383006867083883,0.0380818993929859,0.0401729521904293,0.0399765968729393,0.0473906075250598,0.0447746270659073,0.0470327828272315,0.0475117065302034,0.04936531933011,0.0511239792992019,0.0499442549059854,0.0529220679134592,0.0517817436560644,0.0519710229856254,0.0492017686240008,0.0546095042735049,0.0504455814207293,0.0526777908970138,0.056441379653133,0.0548569935331193,0.0596075952824944,0.0613647129356505,0.0592216918441832,0.0597967161774209,0.0606785982099056,0.0563332395844146,0.0554893356636586,0.0577033057097189,0.0607378235361308,0.0602312354192739,0.0566064955786079,0.0595696553626186,0.0583710747538737,0.0618970849717051,0.0643435320470462,0.0610467237104246,0.0632789335576517,0.0653023677099389,0.0676373759113505,0.0691455662926377,0.0723234727538622,0.0709475248248801,0.0694027373854098,0.0639825302877769,0.0594448170866722,0.0576544458016492,0.06008204198429,0.0648031520127871,0.0648470766073348,0.0670129594441335,0.0664819564965233,0.0695910868763038,0.0698684934803079,0.0727788832075402,0.0765327024220828,0.0755761480558485,0.0846542815878272,0.0849941208137534,0.086956044470976,0.0840631102785231,0.0855569525299998,0.0880951078241248,0.0850902492597453,0.0867365071315533,0.0867078567547378,0.080742417205094,0.0767338229631074,0.074604551089109,0.072097810090765,0.0723864829614312,0.078621944926268,0.0817429380287987,0.0862304958315849,0.0922997193451422,0.0937095494059965,0.0895616471913411,0.0905269254089243,0.0886164736379014,0.0840816371948542,0.0755642652640682,0.0692966723184549,0.0642891036947554,0.0689079625596804,0.0729161195091654,0.0740099215293877,0.0808101216222937,0.077593269944988,0.0817392617516923,0.0806910061182392,0.0876860274445287,0.0907442319674613,0.0999030052881441,0.10097303113361,0.0951817852028692,0.0826354476145081,0.0727931188257976,0.075377930763385,0.0826410487216978,0.0899099291973399,0.0864224392980906,0.0802884122089085,0.0893886983770657,0.10395484125595,0.120168991729147,0.132691627326623,0.139681662254919,0.142494646382318,0.147126322727181,0.151297149336785,0.148480021918471,0.147551525607667,0.146497723005756,0.143008689659011,0.143992540005,0.140984639260769,0.145459741739892,0.14764132020427,0.152038195781209,0.146370010359016,0.147051342276203,0.147876655983547,0.155882073485949,0.156439819482155,0.156876519776034,0.158856427602233,0.158030904975987,0.160260119894174,0.159561326417483,0.162211974385612,0.158905856853741,0.159319852153693,0.156115119705724,0.15596428400882,0.158138837059053,0.161908248252956,0.164763915816884,0.158926124666826,0.156044050966399,0.156507558752252,0.158968626689089,0.158471638378565,0.158883442370159,0.159560093434855,0.153422014197023,0.154964768364238,0.151297877977991,0.147663097012153,0.132376522353711,0.125428090344346,0.138939063825501,0.153920481546805,0.162616101569806,0.160856707258714,0.160727814156413,0.162598986324494,0.171209780265692,0.176852662730957,0.179304410617173,0.172341890853745,0.167467199141828,0.167763086887354,0.171527821312649,0.176027731437807,0.182185008013219,0.190174928656434,0.193735682486334,0.192222357883778,0.193407343184457,0.192758529680521,0.188734240942416,0.187807691158359,0.195101968716546,0.199737815383334,0.201714432291252,0.203410373168483,0.206442267270563,0.215782666244439,0.218701847077021,0.214200645473714,0.204967241604402,0.201400103652614,0.206256132941289,0.207965371527623,0.20911104008466,0.213512133311073,0.216291173475262,0.217863725169668,0.2142845256431,0.211903009550844,0.210412833275929,0.213514489123695,0.21660968869473,0.219244293127919,0.221794241868384,0.220674880769029,0.21936411915423,0.215014102107017,0.215325518371401,0.216755536859228,0.214975757294205,0.212124250156953,0.214476475419109,0.217535332258401,0.216504853511914,0.212403913173289,0.210983001316964,0.217233470163871,0.221759292778502,0.219437926852211,0.217308447751861,0.21868253205371,0.221448437205283,0.21633427783175,0.215825135397022,0.217344244876762,0.222265706896485,0.222921151650156,0.222651600827331,0.224679009990108,0.223900423301089,0.228549232278016,0.229103993627816,0.226453643634884,0.226196328180456,0.223823897444472,0.218794706362501,0.200831095993071,0.191180955876433,0.200189418329228,0.211746274484517,0.214572167487257,0.216795431356832,0.225328340849116,0.225504961849154,0.222937485342987,0.216974823672821,0.218892160378624,0.224197273961522,0.225669377381799,0.22953289873691,0.227380557069203,0.227862594564022,0.228689985018706,0.226456840057729,0.22256032605837,0.223249671258231,0.223317748001806,0.217405383519239,0.212320729782935,0.211511023372421,0.212958334410228,0.212581222162803,0.209470366084889,0.212096529669479,0.218575601447003,0.221861499479139,0.223566382256178,0.216605958833895,0.215809435779098,0.220085322851211,0.223135322811117,0.218365432199527,0.223970132129058,0.224855344125544,0.221881139183466,0.218545283186388,0.218223923556082,0.216718845195751,0.218368819949637,0.21418122055192,0.200196826452372,0.194754899000593,0.199063246048189,0.201983591415207,0.211757041294876,0.216092064776589,0.217402906999928,0.219378975596339,0.219708862281916,0.214892975516588,0.220928540910946,0.222958260138173,0.221161681840152,0.214309671592996,0.203827450281192,0.201661992229724,0.212759157704918,0.220632594419301,0.224243359542216,0.220135034421032,0.222531608242222,0.223601512137644,0.216122896686648,0.211676934359327,0.214163726301732,0.218889655549532,0.221936513190796,0.226118337646144,0.222568001543481,0.217955677947925,0.219659253403464,0.220626510773103,0.216368363385364,0.212514264992582,0.208712123911459,0.211430028028588,0.214677469713051,0.213845466928139,0.214347145523992,0.217186403803218,0.21665135892943,0.216441547826006,0.215890597075911,0.216110339523486,0.213423137632415,0.214027234783045,0.216928932559983,0.218183218728079,0.216031174731627,0.214701557148408,0.218362574696816,0.215014634343379,0.213501224881183,0.215901520311398,0.218184040103711,0.216589137504944,0.212858850026291,0.212069313169224,0.211618697355048,0.211366208081629,0.208613518132907,0.212068093232834,0.21151692490524,0.212220193372643,0.211086405177417,0.212198702120075,0.209401582064651,0.209486199564725,0.210076265519253,0.208908816347423,0.20620776548084,0.206053889197059,0.206640450041019,0.20511679853721,0.202761782151094,0.201449360883616,0.196746010417789,0.193271909897506,0.192837423323378,0.193737874862636,0.194212074271769,0.195539987049832,0.195786014045901,0.193438747067853,0.191972397911976,0.193470640701617,0.192051456244131,0.192364743827118,0.192492698304307,0.194335296768555,0.196935739814777,0.200542022161515,0.203185318145645,0.20515910264014,0.208224610564484,0.20990047543355,0.209628632278393,0.209410358281159,0.208058912262871,0.206136302313565,0.204987061285004,0.199327581218957,0.188989950030617,0.180345997947486,0.175504258320689,0.177485059686333,0.179944242605125,0.184133395640032,0.186540942784199,0.187568381024086,0.186202663016273,0.186826184823424,0.187094046479975,0.188245509826653,0.190875348235007,0.191556515751503,0.193895661633283,0.19279317537783,0.196291244009533,0.193876578928515,0.197853642732954,0.198719010448687,0.19951422713557,0.200761892264377,0.202881111589916,0.20420845434998,0.20434034124802,0.206118532830812,0.206863044109743,0.203878627061954,0.204653674215022,0.204446195288742,0.204478736115787,0.202730459074104,0.204177873709021,0.205281793104349,0.204247996945473,0.202843521542643,0.20323459020053,0.204071359220253,0.202162369835847,0.202043055958897,0.203041979179739,0.203743025845665,0.204874081070613,0.204822547305089,0.207145477484726,0.208780317078462,0.206670111468397,0.207845766347935,0.207234234896991,0.205257946585795,0.202843808224409,0.20240340800466,0.201012205391158,0.200010087528819,0.197676258815683,0.194380710854723,0.190340831636589,0.190246282077887,0.188208850746415,0.191283109134097,0.191621886723431,0.194739630373124,0.196462784746341,0.198467959185499,0.201473587069513,0.202433432670302,0.205207580655363,0.205811339003419,0.207691399267461,0.209722417115051,0.211090524531379,0.212234788240299,0.213472172479406,0.212513973540995,0.210965600849852,0.212757741746941,0.2127186800288,0.214184244082746,0.213610455186997,0.215792514511858,0.212040573002078,0.209530466204661,0.204455705480216,0.202437793027007,0.19828000403904,0.194945611305266,0.195718478150634,0.200115512956876,0.201846974566839,0.199527047774384,0.204981510405931,0.20667836872962,0.205642752073901,0.205535504129805,0.201176187690775,0.195009113116889,0.189656968631968,0.191776043796571,0.194759312115124,0.201096908195403,0.207558801936604,0.215063072122176,0.217183887104657,0.220291218949912,0.222327426899079,0.22236412799896,0.222493138069406,0.222445112441465,0.224724264774407,0.224043934223207,0.223786844238851,0.223456342902711,0.223773460222205,0.224856630924997,0.223532045418965,0.226927113279444,0.225037388483673,0.223233955074706,0.222963706862846,0.223458619301147,0.224809453683619,0.224597042678962,0.224477236694106,0.225478500860251,0.22533378038289,0.225610295116447,0.227500351413604,0.226379427723538,0.226402207715699,0.224856385740846,0.225168659673393,0.22802521226026,0.226020123581078,0.226885933298138,0.223502155511882,0.222595485627572,0.221877539284191,0.217926659157542,0.202958814219165,0.182838655929741,0.168811601529863,0.158349576705047,0.151823383084275,0.153213841338801,0.16511102042225,0.170785206656721,0.177108241403033,0.178845988945596,0.179834641962286,0.178969117088187,0.179199939287218,0.178893752185343,0.185400285412564,0.192895281972806,0.198238658253123,0.198593819972413,0.196966718407272,0.194626115570304,0.189202857214887,0.186886848453906,0.18384766215147,0.186555946933305,0.189399335576975,0.190714931951307,0.195885778181679,0.195821524421499,0.198530785812971,0.199023697099862,0.199747021825065,0.202252650288384,0.204138578978877,0.205191929885816,0.206090057456909,0.206899617793009,0.208065050047481,0.208277195889984,0.207756830788049,0.206844215333595,0.203613413091464,0.199149703393324,0.190397546704929,0.17577755701515,0.1583403270432,0.143037501320028,0.125680147424004,0.117638172018305,0.115216330166074,0.123004508716754,0.132482169042984,0.143632868669425,0.148815536747932,0.148466389713819,0.142682525950841,0.13607277322862,0.130969529044813,0.130436671308559,0.131124918779399,0.132849975829136,0.134006685451724,0.134537127147102,0.1346736646142,0.138139129826019,0.139947523613044,0.148009922544841,0.156298218994753,0.166098259554891,0.176753672547686,0.182430201484,0.184894431617417,0.185270144711016,0.184602756198579,0.187103032298947,0.187834177954116,0.190397171284587,0.193894596905797,0.196347934954885,0.199539125345688,0.201785966957936,0.204287200948153,0.206702934940418,0.209281752957435,0.211054850672795,0.212853006747513,0.21331179253508,0.213854581771401,0.214241301869693,0.214856972652933,0.213290153437865,0.213344454531838,0.212626085906407,0.213326114588707,0.21308033445167,0.212771542869827,0.212328847359242,0.213110989388802,0.212429321402684,0.212325848331878,0.213169348015397,0.210559817171922,0.210640012040087,0.205116579219833,0.187772303758529,0.154751417432142,0.115364330452122,0.0799614719727075,0.0533101608691404,0.0382515146859281,0.0364505071732581,0.0439284843237897,0.0510672030833525,0.0611941102237873,0.0801882026505873,0.10265785287877,0.127289138600001,0.150041179877828,0.167749876991768,0.180300195533455,0.191126550548851,0.197067852852841,0.2003181340411,0.203241421680963,0.205368347329163,0.205946075805845,0.206771388291086,0.207159264788292,0.208031806053217,0.207775669087727,0.206936380293089,0.2082356529014,0.207774582652417,0.207821570681996,0.206082334921685,0.206517027873957,0.205818915969558,0.206420808653507,0.20659847689584,0.205942500597322,0.205197171656532,0.204190803980027,0.202392642936576,0.201005143597582,0.199266560466075,0.196164154703329,0.192569106254137,0.189269987559505,0.183530640726499,0.182888291000015,0.181678338128649,0.181769556260194,0.181877650657511,0.184162081866529,0.184455167166142,0.185356167579971,0.185485116052879,0.184037324778115,0.181107279379429,0.180355056371932,0.179963034062682,0.181794203317522,0.181440793305169,0.182012877903615,0.179058729851698,0.176282117749328,0.174902242986175,0.17480846746615,0.174253583825837,0.17430058917875,0.177259278673258,0.179030104552172,0.181964209877327,0.183066168666654,0.184326343875577,0.180826693133505,0.178270235628424,0.173492982458628,0.168517084603735,0.164475847049989,0.159972153519224,0.149472185682236,0.141497274505668,0.130176254276185,0.121439553813438,0.11362934502736,0.107241301259591,0.102591824494704,0.102127211799353,0.103169454558327,0.106665777107591,0.112371153366878,0.122494607011581,0.127107048245129,0.130222760197242,0.12073866868277,0.114194993232376,0.111042976773001,0.116383420083982,0.128561157131753,0.138799843327968,0.142552907536879,0.136795132773027,0.133197411243476,0.130216525277295,0.129836665492422,0.131171718707818,0.133008155387962,0.135999421206586,0.137745977561599,0.137396703960633,0.139925276508109,0.145656279751559,0.148644558038575,0.152972702617319,0.156737011137043,0.158290611977204,0.162898395344721,0.164040502303119,0.165937644368723,0.169133669819225,0.169556076487418,0.171541045410858,0.17344826078032,0.171319670348726,0.174461894384028,0.174131275561208,0.175247318608755,0.17729207480153,0.179680927413496,0.179385171814565,0.182512132256197,0.178782283122764,0.177832609794638,0.173079705731441,0.170555044163049,0.170864032695301,0.171039359043988,0.171248583546496,0.169546030785732,0.163420559407072,0.159096486098557,0.158893610153499,0.163795748532049,0.172310480999616,0.176026412438725,0.178198220189463,0.178469312627964,0.178993348154944,0.177634130964925,0.17929565401654,0.180765282163026,0.180090129100727,0.179685699544132,0.180534290106046,0.179223634000469,0.176360823397465,0.171836924359388,0.166782617631877,0.164928247971496,0.16631473402371,0.171520281305536,0.176027200576172,0.177006557292206,0.176785742227886,0.177419681261995,0.178739168146912,0.177495100811456,0.176953880214937,0.176509982222834,0.174172452337047,0.173723554530977,0.173663856475391,0.174741254509299,0.174960506520706,0.176927824141781,0.175044538688742,0.172380752150832,0.169741897909961,0.167720064543876,0.170748966826972,0.170374293807825,0.173513748690366,0.171254214647583,0.171583230914877,0.170290478211769,0.165927620158483,0.16617759912267,0.165969334790351,0.162602261890964,0.165717476044501,0.167495347829649,0.167814274862554,0.163376430802703,0.164089552140777,0.158432828576217,0.153146551647502,0.144639415667218,0.136231568497482,0.127569511463772,0.114117616466337,0.104390213840331,0.0962698910421452,0.0904100659841469,0.0882371396030592,0.0828512317346728,0.0821154965882363,0.0762576929285089,0.0789786788353919,0.0763503299996278,0.0862950872962638,0.0952479052796531,0.107594577209572,0.116092810643519,0.118561992166836,0.107623351701512,0.0985783767694262,0.0840132903596453,0.0767804481564812,0.0736261259819802,0.0757372903584079,0.0762419404033217,0.0774416884491618,0.0846876235261718,0.0822222428264822,0.075893309854444,0.0692304812195151,0.0690445059700651,0.0700252397796694,0.0726180618177733,0.0685059706333921,0.0683861170424875,0.0714391780494645,0.0752543553468813,0.0882967794001796,0.10016738398568,0.103416282924974,0.104372515948421,0.100822772922935,0.100942784000542,0.0963399305614325,0.0899823569792402,0.0889504587543157,0.086030140808622,0.0868903648466913,0.0865640413149848,0.0779648145189199,0.0623320789736862,0.0493360626195335,0.0407909955414831,0.0329116195138216,0.0296616376286908,0.0176822706888079,0.0119253511208062,0.008830100632773,0.00757009801391482,0.00287315617550342,0.010357939203587,0.00565168945526309,0.0108302566815884,0.00385230600205641,0.0122311336226978,0.0167028218821823,0.0156497178665151,0.0318205866225772,0.0200168161225746,0.012396981243977,0.013100398325585,0.0136586186311226,0.011056858231721,0.0136884934910511,0.0168972977225763,0.0126856748474909,0.0159617098775371,0.00914859275721211,0.0106832055042789,0.0213454977833601,0.0103489005971783,0.0165152172792329,0.0245794248374614,0.0258698055242546,0.0240809024570646,0.0166839948134271,0.0180502569724953,0.0275770860818749,0.0203661379057637,0.0154090286897197,0.0246399349804754,0.0240731930580517,0.0300994240688722,0.0370817236440213,0.0322641981590996,0.0294454887329449,0.025126283539269,0.0345514514278534,0.0342699906043151,0.036431408791162,0.0377628536298273,0.0464287663059286,0.0467353337787979,0.0458356342622022,0.0480316141221449,0.0436139769060689,0.0586912379297386,0.0738188706284863,0.0814612801954864,0.0880694696048147,0.0877798530055263,0.0898981876211163,0.0950434505983163,0.0922619588247379,0.0890074166102429,0.0772068505941287,0.0794154598473272,0.0713832180420765,0.0697933435217188,0.0767946852346141,0.0773072316813347,0.0915684181431681,0.0890129554936852,0.0815370706714607,0.0856713851548778,0.0896254304314313,0.0989996321194579,0.102012758083778,0.11010521091652,0.103615653486487,0.105624277423055,0.120160766510139,0.114132172728226,0.124539852659032,0.120344501276027,0.120775197420875,0.121211202588611,0.134716098876598,0.127253178648348,0.133478520822889,0.125420086729607,0.137414058235556,0.141713869218751,0.136052170416453,0.13432296896526,0.137809719078424,0.143802082619309,0.139675655686191,0.139141714836379,0.135017393735413,0.143030507501606,0.144427946220749,0.132122021667655,0.145754296330173,0.135384188485145,0.144689581787614,0.128219893750687,0.136002097789423,0.136039214875568,0.125670595754674,0.124610669855332,0.132353861099684,0.131302113112817,0.135244531457974,0.142754074218093,0.133345835514738,0.12949010435825,0.132253701440517,0.131217458016881,0.132743728847395,0.128829193553583,0.130764936169026,0.133549466993578,0.141306462233999
03/06/2021 04:11,0.00326540549306279,0.00226084826181756,-0.00415902688744349,-8.09782978950049e-05,-0.000977185489241469,0.00238890025262821,-0.00429161641547078,0.00348744669152804,0.00289249782917842,-0.0044786656925157,-0.00226703382004193,0.00204644185109901,0.00243785347786223,0.00102423678991142,0.00131127062775249,-0.00045377687042949,-0.00250885510654657,0.000237803128517899,-0.00537988179322772,0.00334826682287328,-0.000177109851927088,0.00350469465298012,0.00228932077772644,0.00286402089682525,0.00405298578060963,0.0064077321630373,0.00581167763902847,0.00533366526442613,0.00685899781722993,0.00801655145256492,0.00903504637296083,0.0104343670039632,0.0145784152452515,0.0155680128921296,0.017421018866339,0.0177443958639778,0.02176432340428,0.0197071557751845,0.0214531287712782,0.0224678536568527,0.025896933137345,0.0309088941245435,0.034452789614873,0.0360818445829267,0.0411356748009441,0.0430769575809091,0.0472457406613462,0.0509255118103566,0.0512207013659192,0.053566255772226,0.0540600699985241,0.0546557047192873,0.0584191456976728,0.0550383582161358,0.0581321903472217,0.0561371441662692,0.0557474745995346,0.0584813310367423,0.058115961495872,0.0552761194850362,0.0585430184008839,0.0592562194361051,0.0629792925816734,0.0622897456158012,0.067940693735397,0.0665998409170792,0.0709632409061252,0.0694708654564625,0.0621940847099242,0.0627829148795491,0.0625498627077548,0.0646891589911289,0.0636524824247141,0.0628058016216555,0.0636550660644779,0.0671202912118396,0.0657930238426717,0.0701469372280215,0.0700443412817267,0.0728620786867092,0.069723716147449,0.0735852082587297,0.0756667474057428,0.078476573991566,0.0810722903642275,0.0774333411040421,0.0778130152105396,0.0706562742784246,0.0673115653990992,0.0669524232642992,0.0654551319663818,0.0724206870552467,0.0709869581281099,0.0751969126788534,0.0745031788954023,0.079969459258771,0.0789726717437493,0.079515282579234,0.0841676958203349,0.0884936433574951,0.091946616688328,0.0935013030849067,0.0969364431777888,0.0963953736957865,0.0976387244146088,0.0987224676928845,0.0946784478565752,0.0989981253340814,0.0961029132048507,0.0921004632431596,0.0870423893561225,0.0825470252145665,0.083699358560225,0.080985327300618,0.0865672111608466,0.0899130505934905,0.0970825486489248,0.104932637120737,0.105645318394368,0.103276573343816,0.099347497743574,0.0996946481091338,0.093474750330139,0.0862172847494261,0.0775105440590953,0.0718845570363642,0.0774465781026319,0.0803669267916924,0.0857015615779432,0.0884649835517629,0.0891992530880098,0.0903781353975438,0.0918730456168519,0.0981730545549411,0.103310099421503,0.110522788441617,0.114800385877714,0.108143733259111,0.0940318832484318,0.0838193725559047,0.0838055824605847,0.0962125257335576,0.0997812333065604,0.0971976521659498,0.0895166244015293,0.101088345917497,0.117386889806387,0.13426376578786,0.14857796297873,0.156548905632791,0.163033736788583,0.166884063583341,0.167674584759934,0.169899707987644,0.169186788211372,0.164337435100289,0.163900995729678,0.158783338256087,0.162144079565265,0.164839436049298,0.16729532619143,0.171622345940977,0.171261374401452,0.166660850110883,0.170762072807126,0.173792449458568,0.180259721588553,0.177904031538153,0.179407492539541,0.178268692995265,0.180093402533189,0.184943002631628,0.184558518024839,0.178997460995003,0.18115449499048,0.179066408152756,0.176690465563467,0.178365840174196,0.182646654205662,0.186858373675781,0.181901544496083,0.179652406140305,0.1797949972733,0.178716903291715,0.180320979251908,0.181277468895587,0.179175931410371,0.174794670716238,0.175916022389626,0.172962005312291,0.164992933304448,0.149827352453939,0.14393436477313,0.158642603037476,0.174907541607836,0.184978380501139,0.185598176993871,0.182745833253261,0.187413887561095,0.194497486754468,0.204663592975886,0.205681974289587,0.195547469317452,0.191084671646097,0.190377678197269,0.195638782754716,0.198470431674923,0.208857625778683,0.216088517258159,0.218651953745765,0.218577142393599,0.219970313130096,0.219071524856725,0.214479844503351,0.213691969910503,0.222676556685996,0.227183172663742,0.230602149540465,0.23195386694612,0.236400464181859,0.244515074704914,0.247525302070103,0.24377450984862,0.236708939113437,0.230972000721466,0.234419736425856,0.237332483373331,0.239620416048388,0.243309869939571,0.24859261518604,0.248058648113159,0.244642282729473,0.241425625489626,0.241661177363955,0.244332803941113,0.247932972663434,0.251061653221466,0.253423017594562,0.25123997840107,0.248727228968655,0.244037917207498,0.246844480048935,0.24573088956929,0.244309739854828,0.24264414896728,0.244750831211797,0.248913531029306,0.246762202199734,0.243344629516386,0.241673620594121,0.248310456245515,0.255076532402622,0.250621152919642,0.249395380050072,0.252813632677366,0.251263417090658,0.248257381497018,0.245954708710341,0.250506576028499,0.25489851860872,0.254500840016599,0.255076541906987,0.258385806513313,0.258364016635578,0.260247018752622,0.263337485974818,0.260107862271746,0.258909562114702,0.25442007732794,0.250228729022107,0.231700990607403,0.219388059807457,0.230023436891742,0.240426255518798,0.246093542978998,0.248839401572999,0.255828711405297,0.259135957150534,0.254364255408266,0.248412253653663,0.250610417551412,0.253786678236401,0.25819359467626,0.262191893279851,0.26002310625833,0.259079454214496,0.263008847462081,0.259430463813202,0.254612740217169,0.254930242642743,0.257073272950278,0.250531149257928,0.244686018911894,0.243499670635517,0.247075245124662,0.24726178184339,0.241696660408319,0.242077977012396,0.25215754333686,0.256717730219474,0.253381299929573,0.250030837965759,0.247081896866137,0.253999775371402,0.25424628403797,0.253662872070187,0.256941849774336,0.259626172282285,0.256289055947566,0.24989359401522,0.247687350329443,0.248218857883254,0.250867014284975,0.246473630605483,0.228541491252102,0.221305172895407,0.228200264604613,0.233317696014566,0.241456230585926,0.247649185118873,0.251175430094423,0.252999484225124,0.251469343927642,0.247188894003929,0.254451083301594,0.256898960438417,0.25632182460529,0.246703771171978,0.233814230501781,0.233582128682564,0.245598991305601,0.253973095882128,0.257332577707115,0.254275721379835,0.25835298759069,0.256529847788626,0.249436481087954,0.243748750409497,0.247416494161334,0.252706163429003,0.255305581830628,0.261116580592119,0.256134199278231,0.250680816417341,0.254261847649862,0.254875411406623,0.249239755483527,0.242939187515975,0.241602384837855,0.244084978904728,0.24743167093718,0.2468764321066,0.246746793077852,0.250400498250173,0.249762249834516,0.249603740745816,0.25035112389804,0.249247919959008,0.247501974245183,0.248397644418244,0.251167518564046,0.250686234707163,0.250552664352871,0.250253259731382,0.249714494543535,0.248353193971126,0.24675733454201,0.249917147033825,0.250846003619341,0.248756221269911,0.24644702536731,0.24322992303487,0.24404656335704,0.24335918127584,0.239797470216575,0.245066699568146,0.244539590746178,0.245823790433538,0.244977915436431,0.243517563729443,0.242612381688189,0.243380218088449,0.243551405827674,0.241652551436226,0.24002148977915,0.239975742765682,0.239680161034861,0.237685733049891,0.237827755157974,0.233241216044975,0.230174874622797,0.226104643688172,0.22498823198708,0.224094752269263,0.227569933250236,0.228290483179582,0.22965836093318,0.224886856687117,0.226154595018787,0.223363112661665,0.223967994770373,0.223872390247919,0.223836258433508,0.226277643697154,0.229570688127895,0.232612269969572,0.235637585324739,0.239012886725698,0.242101161158145,0.243973583028924,0.245527836685406,0.244529604857073,0.241342444149347,0.239827451592787,0.23581292143611,0.231229074060234,0.221422259159906,0.210551557932446,0.207538483152779,0.206714842254585,0.212237508534517,0.215543909566403,0.217067925254651,0.220008316842229,0.217678636549486,0.219293106145222,0.219439559530539,0.221564771091754,0.222395318244853,0.224823617781558,0.225397127545978,0.225236659554737,0.228699199002629,0.227764663274831,0.228948911843703,0.229546383002337,0.232096673160077,0.232519361766991,0.235415694113682,0.237925217581958,0.23763875301068,0.238428202374202,0.238050326296037,0.237716798911545,0.236773834616434,0.237250453447965,0.236953643508807,0.235584980999611,0.23615035620176,0.236658743161939,0.235282385256545,0.235514787304579,0.235294020396043,0.235347185468751,0.235682186542456,0.23271113337947,0.233488879054039,0.234852667556102,0.235886217263452,0.237690980306786,0.240523248541358,0.240434118418009,0.240007914865718,0.240425077865575,0.238094188585643,0.237111172990963,0.236750389483107,0.234496261248308,0.233091098164928,0.231280096168961,0.22871527205223,0.224437230963317,0.222950835019116,0.219882915346179,0.218267051674335,0.222199589385191,0.221467868706313,0.225149218326409,0.226514012675982,0.229963768184759,0.232128715146559,0.23461902913376,0.236045151715543,0.236228664337257,0.238466696689071,0.239882711496476,0.244589960073771,0.24488321281089,0.244360970740003,0.246348836015282,0.243785940486771,0.24539887651999,0.245405923281914,0.247787851900375,0.244999876826332,0.247007634985441,0.244369439953743,0.241442195851043,0.236543241265471,0.232332782417334,0.228376290550053,0.225409195312548,0.226459654714872,0.229097392274662,0.232155107856059,0.232728283729813,0.236583386390489,0.237936436253184,0.239127883571549,0.236663833881883,0.231194027797294,0.223091551700677,0.218266892790328,0.220510105372887,0.223657325073419,0.232826979511168,0.240912600380173,0.245977115091808,0.248997769764454,0.25141231342354,0.254093879541782,0.255234242017505,0.256260072980552,0.254784926111908,0.258357598319295,0.255503948284877,0.25788056743943,0.256761051568877,0.257502572336987,0.257726867243736,0.257743750413161,0.257234440036656,0.257483518125007,0.255692373418321,0.256931733726471,0.256134277172873,0.258642374756887,0.260431180043873,0.257151363044706,0.256597020182758,0.258730450611366,0.25857393047136,0.258002337182998,0.257779902818155,0.259461677805659,0.258455147037732,0.259039211204376,0.258244464797203,0.257198953097733,0.259356211897844,0.256206497326781,0.2545304970463,0.252927871662793,0.248883875472117,0.234003270623712,0.210233202200259,0.19593858039932,0.185069187021595,0.177883748578869,0.18156485227351,0.189983705275153,0.19826839869561,0.203241710706651,0.209028985849541,0.207878723603348,0.208875596503079,0.207884729828243,0.210980202335869,0.213015215781426,0.22136163622457,0.225631064365416,0.229129807120429,0.226639492376674,0.222271746284246,0.21618960185553,0.214535065805625,0.211850980803638,0.215577333425431,0.218781648564284,0.221999084422084,0.224714035058275,0.228403379667567,0.229761564522499,0.22950777468973,0.232425510103376,0.234014919779802,0.234911403850881,0.236266982711528,0.237101013257671,0.237967872678479,0.236657276064772,0.237930816264732,0.239006537214881,0.236183967232706,0.233289335452413,0.229685408549138,0.220557502539174,0.203782628674948,0.183950100763623,0.166406421705256,0.149310810482836,0.13805481028859,0.135253111713199,0.144517103382659,0.156628283345302,0.168312559194703,0.173196807046913,0.173800218966318,0.167166934866528,0.158662060147804,0.152854499259109,0.153466130694261,0.153564417430946,0.155201965848729,0.156036207111054,0.157237762746472,0.159893045960158,0.160567214071055,0.164585787930027,0.173666531689698,0.181972302739756,0.194106394753704,0.204048540877736,0.210389676937771,0.211726584121486,0.213087403374617,0.213261603207217,0.215656251600168,0.216445854960458,0.218835292271017,0.224901057818275,0.222763046773315,0.228449021689446,0.229963906736092,0.233819499093396,0.235953302173755,0.238412950941198,0.241781565967324,0.241934397008353,0.242322267761725,0.242671134256664,0.243009014892223,0.24498375846277,0.242676597618111,0.243172725647089,0.241204857347998,0.242697520931144,0.240715272041303,0.242214927688486,0.240993189575784,0.242725343548568,0.241697331222161,0.241814681165368,0.242062515771641,0.242319418428947,0.239300703734711,0.234309750046233,0.216263975535547,0.179618656190526,0.132209556421791,0.0922947096867376,0.0617494267754927,0.0475159787547139,0.0451808497418618,0.0532024117545218,0.0622627654110634,0.0748501817022486,0.0950838359017741,0.121174579182278,0.148235963026216,0.173301747930919,0.193843040262455,0.207936635743961,0.219402716135575,0.224292561916062,0.229723486867871,0.232165967883621,0.234233086245595,0.23533880446009,0.235520069287585,0.235702565063056,0.236134559483045,0.237154849624282,0.236216933981559,0.236816866790417,0.23762514468212,0.234920902106258,0.236701545592488,0.235363178108164,0.236137431738143,0.234221107476594,0.235487181076136,0.235160731032065,0.232826721298442,0.233413171816662,0.230398912097111,0.229930240246372,0.227540905772946,0.224386841151783,0.219970219671398,0.216209959744379,0.211424248247557,0.210723097812041,0.20776062705087,0.209011350260059,0.208838453263215,0.210146507706164,0.211245553706814,0.212730750016027,0.21233916673858,0.208373548901849,0.208014595901456,0.207115322868704,0.207253088480911,0.209242980728043,0.2084933296627,0.208760775151613,0.20667741970579,0.202621553591182,0.200572180328139,0.200282920945141,0.201804369374304,0.202270132025877,0.20399171716393,0.205816353172373,0.209846309859718,0.209718773871905,0.210626655388181,0.207961030219848,0.205188587735377,0.198594024694588,0.193794363190506,0.190563971834206,0.18485034866235,0.174799388877294,0.164511252767249,0.152794724196263,0.142139768335765,0.132399925691336,0.126444191330118,0.12135350182288,0.121634188036179,0.121267906293528,0.127953749889065,0.131423928141557,0.142513368242539,0.149216676640699,0.152242831788863,0.142817883606741,0.133625949988662,0.131783357728836,0.13748709740546,0.149628885248492,0.16237438122548,0.165690801256976,0.160315119919564,0.15494769311122,0.152189723079905,0.14999148519953,0.153047755810119,0.155638522691125,0.158102694382953,0.15922417138075,0.160254203894018,0.163021029243293,0.165201810568286,0.17258662544886,0.175452772708598,0.180797608066193,0.18280627966091,0.186513235392615,0.188203860440201,0.191079092339257,0.194002799436346,0.195009389097523,0.196673732358613,0.199147589613271,0.196326227949587,0.19887129453861,0.20063041531066,0.202407278339607,0.20310710933189,0.204835169912525,0.206778184597139,0.206318663029277,0.206010737344256,0.202435212083865,0.197583919482636,0.193851112514739,0.193558841594639,0.19596287689032,0.197689995798563,0.194397877620704,0.187219177758931,0.181462713511951,0.182161903671695,0.187358709463661,0.197090942243308,0.202357979042242,0.204894929640025,0.204685206166009,0.204919157686321,0.204126487019105,0.204068662271139,0.205850055169183,0.205143344057442,0.206042643061487,0.205753033721494,0.204132166305369,0.201736028226846,0.193037019137626,0.189578618639975,0.186845323780195,0.192028116834814,0.195590810111699,0.199974712806568,0.200560351795375,0.202507028581306,0.203539329643779,0.20076641876754,0.202401424312108,0.200866614151202,0.200976321599083,0.200605446063222,0.199565199158318,0.200099448130862,0.196912018977604,0.200966530343077,0.200046546140318,0.19977908644608,0.197894847384487,0.196201326721709,0.194371555983327,0.195435743375999,0.192765383015629,0.19623557930053,0.195967648815415,0.193204659180669,0.194815767852768,0.188937795857154,0.191521812511131,0.189728222760215,0.19056776610003,0.190424560662586,0.192418161683069,0.19095266386779,0.190216639666629,0.186573762828075,0.179352133137082,0.177089044731641,0.167630378752586,0.156543191012507,0.148279553341548,0.133076922915899,0.124973926791839,0.113466921271895,0.110729646803594,0.102128488939088,0.099305620829206,0.0949368134545471,0.0934084762733572,0.0946412128117067,0.093478153709096,0.103773511636496,0.110733187743718,0.125816264538771,0.135236608573399,0.135782921357307,0.128613091962273,0.113907207422626,0.103063718155532,0.0949245755494466,0.0913573609046882,0.0930858934696888,0.0912181732741928,0.0936710579229344,0.0986745701010826,0.0954527791482974,0.0918762919658387,0.0834108931602602,0.0811710466987488,0.0855824457993693,0.0864260778974615,0.0833416258563493,0.0865518540596876,0.0866880432103052,0.0904654005456799,0.105340184600846,0.121299824447923,0.122749260377951,0.124380421358446,0.118461356403259,0.121563738020353,0.112364658787698,0.107946447629518,0.104224111549056,0.10506964322906,0.105118487336046,0.105954044274169,0.0941325793871019,0.079308845637246,0.0623003797329895,0.051681358816848,0.0420782596416378,0.0297272444308891,0.0257499542197212,0.0192243712981664,0.0109447579128906,0.00828252046001579,0.00509571524126325,0.0119084527336043,0.00585599129249956,0.0112225530813819,0.00636157740471383,0.0215995333547948,0.0143791049577504,0.0312696600873993,0.0315704577735768,0.0299574818203867,0.0288767123974106,0.0194879907392449,0.0203868334478072,0.0232955759672853,0.0168310812473246,0.0214619899840057,0.016011178883294,0.0195479905022476,0.0103859708703833,0.0262671407429436,0.0251214640518274,0.0234450459156747,0.0323896730893094,0.0148783101876863,0.0326117768501785,0.0268379686075062,0.0194813608760185,0.0183433666422978,0.0311040509211467,0.0237201647955624,0.0240164025236228,0.0309628041298719,0.0352702889798689,0.0439680310131262,0.0444974003094939,0.0372682165265241,0.0279516796926983,0.0367289159631837,0.0444843459028993,0.0416577734047812,0.0459405201792158,0.0474935070680896,0.0575597550744911,0.0524410353830689,0.061624658487437,0.0531074481867203,0.0596434302476883,0.0647638257107337,0.0892349601791878,0.0999540451174512,0.110373126565833,0.107058009649565,0.103148759487223,0.114507876139145,0.108227237193913,0.102842896201291,0.0887125958592703,0.0877192499315847,0.0812899813570248,0.0828831732605925,0.0872575309121321,0.0883641859531878,0.106759928193675,0.103704111971138,0.0985285424295127,0.0995929648459308,0.105315441903406,0.115270620353187,0.112910423624178,0.121843183450112,0.122808006598766,0.132454230128039,0.12812716965872,0.135052407570794,0.135391654202851,0.143147065823163,0.146165495736506,0.143279347712624,0.149205811350163,0.155004841602751,0.150268644558023,0.150728071605205,0.156379021827982,0.158086950200155,0.151200231127843,0.156868657653168,0.153601444846743,0.16134515861228,0.152740258904564,0.160097265374572,0.159363300508788,0.157708259277631,0.148825967071403,0.162385441113589,0.153173154869119,0.145282968244714,0.158296790607276,0.145122017924575,0.151558966011909,0.15906575573478,0.154259769299276,0.148501990036821,0.14202364579417,0.150309690924089,0.146654212713976,0.167578319992421,0.143868882448614,0.152526248757729,0.151780460568329,0.153322811563964,0.158893801525521,0.156201750791154,0.153757335728076,0.160168364597485,0.15325810934579
03/06/2021 04:16,-0.00163588870136866,0.00269550895925218,0.00209222395124739,-0.00478331753088843,0.00362745358762724,0.00279101642002195,-0.00147378204609353,-0.00451213150594129,0.00220020226904966,0.00252297957478438,-0.00199240393315308,0.000849693065367516,0.00168523153540377,9.7940038504549e-05,-0.0014050735927354,0.000221185376541593,0.00613773700966624,0.00133159380002427,0.00380751121181422,0.0026741275789298,0.00415852521184841,0.000431525281530945,0.00323981710573358,-1.6346968088887e-05,0.00617647585964572,0.00407607610915548,0.00608327150666922,0.00633169526684381,0.00908607112981564,0.00672930058921844,0.011881597233176,0.0128370827188096,0.0117188560131695,0.0169951609537234,0.0190889422302093,0.0172126491747043,0.022515936407889,0.0223596074889266,0.0262125604576907,0.0230577041473292,0.0315725190318751,0.0310738752951133,0.0376854386246882,0.0373028096176341,0.0450281017238045,0.0489097694395208,0.050967548650627,0.0569257973121741,0.0540629966624745,0.0626000040461006,0.0594820773641359,0.0602889274080692,0.0630798968526428,0.0596816193063223,0.0628594870947099,0.0597366478465631,0.0599429799823982,0.0624824791889447,0.0615425923802335,0.0598201500140587,0.0618654731931337,0.0637471354405608,0.0683722720960121,0.0651898024370737,0.0714856410831579,0.0682333920044676,0.0725957154769508,0.070785043711651,0.0692362659580337,0.0691579425306629,0.0685949314345517,0.0691406410886581,0.0696144366438249,0.0713008008400414,0.0714564583582275,0.0653143872172501,0.0695665503520463,0.0703856076573051,0.0736979985278915,0.0739423102198569,0.0761629195440364,0.0776098060086411,0.0781157229634434,0.0856993617020698,0.0814766986192342,0.0824501859721711,0.0791812866543827,0.0785112590263372,0.071736877499027,0.0665477987455595,0.0705265834858167,0.0734237578228092,0.0744314008828998,0.0715651522355451,0.0793634989828709,0.0821243028600485,0.0792976520628323,0.0834969536636581,0.0859946606964932,0.0932122464926691,0.0963418477430288,0.0978596605891573,0.0988625723156529,0.0998737696803008,0.10083051501388,0.102589686319219,0.0994798221684074,0.0989483602945773,0.0980715888525909,0.0949431333296068,0.0906328983632532,0.0862741033612054,0.0843780226270386,0.0834905036090358,0.0880647843616094,0.0924731245390195,0.100953555047798,0.108627896436174,0.105589152041086,0.104128564603808,0.101931034426284,0.106614465951975,0.0953752241336756,0.0875095474175901,0.0790542590540632,0.0733001992007731,0.079083581634453,0.0813044533585842,0.0859052319013746,0.0898429292245995,0.0907298992611701,0.091517680963979,0.089388401689374,0.101021531000023,0.1054720581234,0.112984103548576,0.113084957545,0.109853737465281,0.0946114395991752,0.0793340039016363,0.0855334797729588,0.0937107425530367,0.103459985913789,0.094450528081625,0.0912308823641843,0.103096994287781,0.120205525023029,0.135526030521392,0.14980115939748,0.156791577755252,0.163532146999521,0.170120901748717,0.169332373994124,0.16715485815368,0.165777411085079,0.16469733083116,0.162462120414844,0.162135330470626,0.158502723619898,0.161163243210361,0.165874129509299,0.166464099535954,0.16726621782083,0.16197338632656,0.170496123628619,0.174020471030353,0.176563253165106,0.178166969845446,0.175008067665708,0.177064063249774,0.177670820503129,0.181822410988789,0.180356455364109,0.177176134853168,0.174225273630413,0.175340363345895,0.174559875511544,0.173386434023586,0.180349459160667,0.182315435424599,0.178158792151517,0.171654309084144,0.173960886918841,0.176734782581923,0.175184801670088,0.1764915904644,0.174200666832002,0.170260958720945,0.170921465540239,0.166859658893078,0.159087723743126,0.145287058568763,0.137587593404082,0.152422143637277,0.168784216669574,0.17624308572835,0.178918271160473,0.174054922972632,0.180248147367883,0.1852970345224,0.195906736265509,0.195883134345839,0.189588759602473,0.181598226367146,0.181768906350012,0.188548968599713,0.189498748515143,0.200002320090509,0.204337865851882,0.210408894233755,0.209092644688652,0.209909335766112,0.211743073294402,0.204048444293028,0.204458544331743,0.210649228176956,0.216046188016334,0.218285092634426,0.220254931313077,0.224984259018715,0.23143458932315,0.234730605177154,0.229857841407424,0.221877289431151,0.217494818987204,0.220025996366679,0.222228319879197,0.222831631625107,0.228712197994869,0.23413562130756,0.230828065598757,0.228553328564172,0.22548107641516,0.227417039433569,0.229389384426793,0.230632667492379,0.234823572505379,0.237374713922243,0.235074446426889,0.233128421836472,0.230295770008504,0.230425566136881,0.230656799150552,0.22885462863495,0.224438633571716,0.228618174506428,0.228784748082535,0.229001784490764,0.225162156651039,0.222330584852379,0.230287865006272,0.233258552294018,0.231490918574703,0.231407431083981,0.232859879954119,0.232440393585963,0.229735253115776,0.227399859648714,0.229456987057377,0.235338886118837,0.234048358294123,0.235688844261587,0.237152243765869,0.236527164694185,0.238926090634264,0.240360295473103,0.238890747649521,0.23647314099484,0.233022679413391,0.229668164552489,0.210945861083953,0.199970483422658,0.208716039759164,0.220048506408677,0.223851747824632,0.226173395315467,0.233292964767016,0.234461347597692,0.230063841780868,0.227876684092382,0.224565528730873,0.230451362833626,0.232713486796018,0.236656171004579,0.236436175898148,0.232028757384338,0.236344241310993,0.232651045096686,0.230923193474156,0.228866128147599,0.231579866870168,0.22551831343679,0.218527074955256,0.218641369125441,0.219300324493112,0.222100951490725,0.216592599901923,0.2196319048519,0.227496115318318,0.229377854045315,0.229740888126996,0.22336012429257,0.223747175912297,0.224936862517589,0.228310962936272,0.226568319125818,0.227371745520871,0.231761542944869,0.228485632491496,0.222649403590707,0.219973221397359,0.221892683561069,0.222044564215842,0.219741965805557,0.200796188257264,0.198612974029866,0.20090993047028,0.20761529247978,0.213888569544964,0.221887530735298,0.223028107077299,0.222486086243208,0.223177533354883,0.21941837257449,0.226935748624145,0.227356872947013,0.225781533841845,0.219007065200928,0.207719949618936,0.207255991117846,0.217589234639328,0.224733909402535,0.226251630195379,0.225516734737731,0.22803309387902,0.225914456727415,0.221147267281282,0.215249732644122,0.219049424758993,0.222665985652042,0.225483136524503,0.229563085617672,0.225298164601975,0.219817263735988,0.222442488598535,0.224522348208411,0.220393877730028,0.213985267130977,0.210952269152685,0.214771583457243,0.218306152148696,0.216644427552492,0.217345184819835,0.218998976077196,0.220153944713627,0.218454265509208,0.218239088956954,0.217651999510811,0.216344726813373,0.216859267417428,0.219112363417962,0.219131899677514,0.219701094693236,0.217095873402498,0.218540293266357,0.21691682264928,0.215338419645633,0.218009894679816,0.218782505987892,0.216735509839474,0.213416809129356,0.211422085157659,0.212535102588986,0.209614725706948,0.211086257861948,0.211833011551151,0.213415742341664,0.210844892958345,0.212601141006258,0.214869906828985,0.210146102148502,0.210235950680702,0.211267305837897,0.210705812309153,0.207303123458276,0.207403202671237,0.20802765776878,0.207094455793526,0.20585075260801,0.20238056235204,0.199344753178453,0.197324720417354,0.194390404010388,0.195483174625391,0.196703873763331,0.198380909985722,0.19855110562896,0.195624748061845,0.19546184412202,0.196148931176501,0.193968816644112,0.195198506648162,0.194427737588073,0.196324966898944,0.198501100369733,0.201254853113751,0.203337513306024,0.206654147079533,0.209004624662436,0.209096304667223,0.210979869999267,0.206799184741405,0.207380326128264,0.205899799663051,0.204245528206862,0.198060508779194,0.190584198045167,0.181749402720579,0.178336753964716,0.178276577695256,0.180813686069281,0.185269160448711,0.188012839376815,0.186960165372004,0.187122549712536,0.186928122946539,0.188391925634934,0.187668101351726,0.191163301231975,0.193861842470329,0.191030702810967,0.193425866812327,0.194721361251738,0.194387161858022,0.195804759301548,0.196333865568601,0.197543021689389,0.199381501040956,0.199986876075052,0.203571013422552,0.200937956545161,0.202432837146627,0.199683019642292,0.202344704878489,0.20056382416901,0.199553421150491,0.199631488015419,0.198954229566501,0.200293807583724,0.200072247714746,0.200226031295099,0.199158664248782,0.197198330889346,0.198976158687562,0.197132327516956,0.196781359565026,0.196179694574481,0.198397771567464,0.199030374849389,0.199967332004728,0.202869716897662,0.201136093741952,0.201535277209446,0.201743728416307,0.2012760441039,0.199817265288648,0.196086984480487,0.197157326681807,0.196788075236487,0.194560364792089,0.193122415641346,0.189397852618326,0.187000360693423,0.184861339640353,0.18525205867988,0.186393718112327,0.186223041206758,0.188232235574142,0.189755855079197,0.192406579993205,0.193718161441823,0.195681332297025,0.196904187760765,0.196384228790812,0.201852245091801,0.200791947592219,0.203067603188897,0.204296185694427,0.204454254079093,0.203288885001452,0.202263429098381,0.203876996384237,0.202989816827175,0.204976620644007,0.204497355840959,0.2048521387132,0.204003544856349,0.199049708281872,0.196547056980731,0.193590564162773,0.191214385911762,0.188480342211348,0.186517703473194,0.191492803781166,0.191819910238173,0.194389954989168,0.196470301572664,0.196078349343727,0.196847334032441,0.196061972355699,0.192718973652176,0.184301904426663,0.18158103955525,0.180873942706601,0.184606301397841,0.190467020889126,0.19950615679304,0.203790110514627,0.205636148924888,0.206902863849009,0.209679489462595,0.210005565589689,0.208398577445863,0.209340320245406,0.207778370425462,0.211705050191042,0.210265596061123,0.21032234234483,0.210211221658011,0.209750459319724,0.211391029200589,0.20987905178781,0.211104698098395,0.208276175833109,0.210642690569363,0.210416200843684,0.209147333445,0.209026609262498,0.21057275869887,0.209936522606901,0.2083875574903,0.211346659767553,0.210795303420097,0.211578501930501,0.209273840899731,0.210973152850535,0.21306650708697,0.211061961611226,0.210033106454434,0.208945621366225,0.209285315977546,0.206682747593588,0.206126743266641,0.201677453555324,0.19021451887944,0.172502149142013,0.159332500879302,0.152668966961412,0.147472760923155,0.149595513233328,0.157050101347337,0.162068694276458,0.16791625472665,0.170929714630001,0.170344730526242,0.170441971494939,0.169973341193132,0.171574778349971,0.175046414550711,0.179782380691817,0.186831804437428,0.187768292228408,0.186257932366988,0.182158521108721,0.178291919038862,0.179374456540913,0.172974812801491,0.17689418178363,0.176129044369517,0.180366253013681,0.183755560390768,0.185424113492592,0.187687052350179,0.187241213184342,0.18941091208823,0.187740120056926,0.189355781001514,0.19160297505943,0.193439201069433,0.191680797224836,0.191705159321631,0.192734847851017,0.193506900017589,0.190805259246461,0.18882943648189,0.186016524795031,0.179519797324842,0.166530696352501,0.151613259593573,0.139356210558631,0.125287011806396,0.116237388087285,0.113080990005455,0.121954958967186,0.130642044735985,0.138223895115652,0.142940672565326,0.141379846854036,0.13743590390679,0.131700228425775,0.127584799650244,0.127692282687976,0.128043840765689,0.12994560189645,0.129464112695073,0.128817963079126,0.131771631767691,0.132630086335892,0.135615499247534,0.14119386678986,0.150804514416788,0.156470267730577,0.166053752491967,0.16937416810306,0.173112955397457,0.171777468537553,0.173100278389478,0.17362321330337,0.175219757898107,0.17844667357566,0.179881163458515,0.180625468556754,0.182957435671912,0.184796590174299,0.188237725785205,0.189493607404096,0.191274982132622,0.192923785468409,0.194838294261186,0.193258820794505,0.19284035568822,0.195823276857862,0.196548706034564,0.191930942941765,0.193535755092277,0.193872128967753,0.193537376808339,0.192189407897525,0.191639095206881,0.192927244475892,0.191903626289153,0.193280559987564,0.192175307748271,0.193402262511848,0.193893740824398,0.191229933897261,0.186498297528345,0.17168582567959,0.144591123246821,0.107316253863581,0.0750530091665724,0.0532688514553049,0.0393626045677543,0.0397224989845753,0.0465653028557899,0.0550325159128862,0.062774584379933,0.0795052235323841,0.100412656956075,0.120516730725765,0.14132160614527,0.155728629403819,0.168106956623768,0.174140677876296,0.179927811664134,0.181366660902282,0.185472007583101,0.184981128750249,0.185789269466778,0.187060720361887,0.187238889972312,0.185451846684369,0.18651101795181,0.188699110248526,0.187613819353652,0.186816697812038,0.186472972482928,0.186600873232191,0.185055049139851,0.185009193793325,0.186447955593335,0.18554569202207,0.186250604275832,0.185066411900244,0.185135662403122,0.18270791406707,0.180795180578877,0.179638363679373,0.176809807056104,0.175582995259845,0.171716571627506,0.169871719427731,0.167312533914872,0.166360118673518,0.165527693024234,0.165905312716055,0.16695969283466,0.167135289001892,0.16950192536392,0.169829741787718,0.166994349014712,0.16592398235388,0.165567994233868,0.167498859901109,0.165572120369246,0.166366737807505,0.164870924882909,0.162743784024246,0.160327664982829,0.160889715415337,0.158731597714889,0.158918693232946,0.159818917497376,0.162163062511577,0.162529172606548,0.164984009529264,0.166743373634018,0.165470171770654,0.165859585548807,0.160960621001782,0.16159917865319,0.157653944471748,0.1529657987727,0.146747865580236,0.140721097245472,0.132550900980264,0.122617994543986,0.116060407693111,0.108916278116342,0.103003246249432,0.0996067697939173,0.100032365710135,0.103642415694158,0.101881091325862,0.107376054569692,0.114335576642072,0.120973590383795,0.121440276784473,0.115347973458666,0.108226122895404,0.107340281814076,0.111535116969713,0.11966126518873,0.128762052990522,0.132549676371133,0.128952222861802,0.122224531717187,0.121004938129106,0.120203806357295,0.122445177899701,0.125079325939035,0.126292348353797,0.129089655805515,0.127771368010147,0.131955126500905,0.132214113727656,0.138161584755794,0.140311008123534,0.144981680134826,0.145496267112113,0.149240725090968,0.150334911649932,0.150386169405512,0.153979287522932,0.154468303211808,0.155753304901966,0.15670737026338,0.155728719422019,0.156351581378455,0.157765786610588,0.158404173097368,0.158346505541716,0.160016101017042,0.162748897972416,0.162634881134568,0.160699895749581,0.156627329252345,0.157599843867327,0.151828811856139,0.15124191943147,0.154279460319692,0.15476145004808,0.152654446555186,0.146651827327016,0.143301164430603,0.140256555429782,0.14416839615421,0.153039039316958,0.159631950952366,0.158756679835846,0.160043927474752,0.158833742733543,0.16013631024297,0.15745426607613,0.158383974448584,0.16012072802007,0.159541751733204,0.160365847888768,0.158194528709283,0.157664394309071,0.149533132633178,0.146534414789898,0.14887535211644,0.149027867523136,0.151871993758454,0.152990230185152,0.156823103024078,0.155492300884048,0.157959519997786,0.157349967732191,0.158016926830969,0.156392456510448,0.153930805689049,0.156408714047515,0.153255101375903,0.153623011988748,0.153528184924715,0.154662791182591,0.155194820257256,0.15220551649874,0.155436296679391,0.150537348864469,0.154371611122705,0.151117731405064,0.1505951123338,0.150898389969772,0.153427711861643,0.151509220939941,0.150970170236669,0.151490694074055,0.148647002613146,0.148085754728258,0.147614966625795,0.148499453298148,0.145020649414918,0.146671129607546,0.146881575246153,0.146204133922803,0.141182610577588,0.136362412037611,0.131691348532478,0.122110518798034,0.116309724519413,0.103995688520656,0.102066383156882,0.09163711546542,0.0849230767460354,0.0840952562849576,0.0802426999179459,0.0776438196667651,0.0735288084196634,0.0780872712322152,0.0776171000640704,0.078669528509484,0.0902927055953496,0.100805405639917,0.108371684341579,0.108252530916972,0.105559107586345,0.0915464430867703,0.0800101414680198,0.0760215177324529,0.0748610603621516,0.0725353273882862,0.0712474622658904,0.0765445685121919,0.0794447415763199,0.0785364278311814,0.073616447362004,0.0681133562231777,0.0675133068471262,0.0663037722912729,0.0700863553833301,0.0702871866723088,0.0679944264878911,0.0703046419590283,0.074758497926495,0.085293179056754,0.0918285466037467,0.0980497730130079,0.0985090168879205,0.0937709343759995,0.0889886090723899,0.0917653770432535,0.0835914130383811,0.0817289710157258,0.083467100771095,0.0858629329428522,0.0851566401602843,0.0754267997025054,0.0639289899537317,0.0522109405276722,0.0423186307295917,0.0342980917595086,0.0317084618188736,0.0215209832463092,0.0142895289568833,0.00852675932060782,0.00897794774164837,0.0120784306584338,0.00507503212695937,0.0101703484839499,0.00932972734991675,0.00771521127471632,0.00700621044717217,0.0177332828260837,0.0213067727166332,0.0260113030900263,0.0325987439018614,0.0244720261334469,0.018036628778445,0.0193458844984223,0.0123423081094851,0.0171447048063963,0.00645877978633943,0.0169817336805762,0.00604994891708814,0.0151159488020191,0.0168121504842496,0.0213390474547603,0.0202128569530562,0.0169710858706439,0.020317922308457,0.0215868151507123,0.0181507640038398,0.0134590493141934,0.0164733384375658,0.0261506765949591,0.028858767080354,0.0206461220365947,0.0291156205984492,0.0279000390001916,0.0380377123948424,0.0355053529019503,0.027601058812587,0.0273485021364775,0.0237782894980258,0.0378895671501386,0.0344675019452446,0.0371823946624609,0.0419413744499855,0.0437492304942769,0.0440693579975251,0.0446249453392336,0.0529271422187843,0.0390012550793334,0.0573978246602734,0.0647912614224125,0.078803246061474,0.0864936250536946,0.0850316854652602,0.0831616805349008,0.0797579807093114,0.0904096904770765,0.0813937538469768,0.0724300666867118,0.0712076450079309,0.0723006562944706,0.0663495918981122,0.0668075304188387,0.0700131557044027,0.0803607985945449,0.082011798897135,0.0747717784367224,0.0719462998005593,0.0806522057731377,0.0895714180389744,0.086646653567793,0.0881143673438791,0.097697326691932,0.106477304653127,0.103168567609887,0.0996584989132372,0.114475799773256,0.106994380343288,0.111827804727864,0.116313942521595,0.113328071447789,0.116871986622836,0.11050248128323,0.120746128478797,0.110609759214876,0.117340152933666,0.112444619464802,0.111400017793512,0.124720304417614,0.123658508238848,0.127382332780054,0.115543609680441,0.126276040781204,0.116233872257139,0.112174606440561,0.116917325900521,0.120466196529348,0.115835892658299,0.116606705412432,0.122934540626673,0.111565768098146,0.114365917798909,0.113654093024244,0.112441068189223,0.109297065027494,0.118193009877142,0.117184061142568,0.107757448479037,0.114842950274784,0.111512546669785,0.118212672118112,0.103159958136303,0.111710519532269,0.111113504880898,0.118683331672347,0.119541755621256,0.109447193735868
03/06/2021 04:22,-0.00276267412205298,0.00518912188254027,0.000433255928690473,0.00351849957397057,-0.00469368596984054,0.00192031384416878,0.00111003006676203,0.0021597846497514,-0.0018221455593984,-0.00504050751840541,-0.000421379613578279,0.0034201806739281,-0.00167919234469054,-0.00296893770894179,0.00258574793748878,-0.000251826887502893,-0.000464249912040076,0.000784081861656595,0.00527733069997745,0.000567617197702855,-0.00196968072099289,0.00800123182909082,0.00225487323825297,0.00511968235763303,0.00767351154406926,0.00621284370768652,0.00582824377828686,0.00843248604404325,0.00926618133181598,0.00766122638453768,0.0126007425020751,0.0130829000751089,0.0142946209576157,0.0192657013759838,0.019993487284495,0.0244357756080527,0.024254627309961,0.0266385125961154,0.0273011935118971,0.0296847773096049,0.0331636007778199,0.0348179842973332,0.0418401770426605,0.0433421026999393,0.052074965398842,0.0493804659368171,0.0567876970160814,0.0602568451897081,0.0591116473846959,0.0642773738393,0.0674970830815683,0.065356027043718,0.0683952070402543,0.0679831064331538,0.0652415184247276,0.063286308596469,0.0710720073579073,0.0669452942261334,0.0667605340895119,0.068030535057684,0.0686516533024544,0.0678212101833516,0.070378476895818,0.0725104700469234,0.0812400720371137,0.0734464178813781,0.0772695926739326,0.0790798145766243,0.0710102427321507,0.0724722907380157,0.0727128115285724,0.0784293600525614,0.0761181430637608,0.0738438471537152,0.0751536256601299,0.0749277659486902,0.0776211210410504,0.0771687207665382,0.0854566255981763,0.0803720697756063,0.0826071590678147,0.0833304086566353,0.0900189261272194,0.0877759101205264,0.0895608445258786,0.0900529203984703,0.0863511987960692,0.0837661657920303,0.0785440730337265,0.0749233453484459,0.0770073775149532,0.079133786149141,0.0836807518077422,0.0822084086776762,0.0851920447618428,0.0893641432173157,0.0891386737415729,0.0896816794713611,0.0949752167636721,0.101390450889475,0.106759248092115,0.110142404845851,0.108048346921616,0.109415599629699,0.110203969395973,0.112464600809082,0.110777443603798,0.111566346454836,0.105804851147058,0.103997643625569,0.098837393685235,0.0942880961469304,0.0903235133140863,0.0925234039734515,0.0994506044075751,0.101345776321029,0.110560712639761,0.119183216615854,0.1194115426055,0.113625951682658,0.114695033883606,0.114753022530786,0.105236722342742,0.0978387837794365,0.0855970154165903,0.0822426041211228,0.084425038992305,0.0916707048405137,0.0941178352191594,0.0984098040418399,0.0997487645960675,0.099853688946408,0.101735284535085,0.108628217515438,0.11699660580489,0.119693437607435,0.126845787992059,0.118417453218616,0.10139021339095,0.0902987287229564,0.0934229321034966,0.105830210010206,0.112573658712735,0.10681553356004,0.0998258671851799,0.11351037464131,0.1316227245385,0.148524898167267,0.1680442259688,0.175143307759223,0.183026959835989,0.186497196664744,0.188192194692669,0.188435759109331,0.186637725221191,0.18197563082431,0.181855108575081,0.177308937671397,0.176197116322199,0.179985841340754,0.182423712692007,0.188642299096483,0.183976031532096,0.18058225802599,0.187566057688965,0.19368518612757,0.195158176039689,0.195962703156711,0.196656535886078,0.196454809498584,0.197030856876761,0.200539897145389,0.199923447892377,0.19903072409765,0.195675957594358,0.192516959492376,0.19395653328861,0.194829251755402,0.202540091567497,0.200626382211557,0.197780750987984,0.194171084702354,0.194722622113605,0.194439443338516,0.195481911552766,0.197356508771924,0.193476652878747,0.188489551972219,0.190776198641886,0.185654761083682,0.177867553679029,0.162208545906174,0.155878017359825,0.170303928781603,0.188895559735692,0.199327201538683,0.199353094968494,0.194751062388817,0.202784855697745,0.209857954220216,0.218356412598984,0.21732094934865,0.212572004926927,0.202837930902285,0.203358133046133,0.208820357261492,0.215780393078124,0.223094846013035,0.230146005962586,0.234820030181365,0.234148625665082,0.236528007129446,0.233974125134024,0.230319812216175,0.228164650317354,0.236641393399464,0.242808061170488,0.246064559195076,0.2463302108623,0.251524444628216,0.261285153665204,0.262754116805257,0.258769092935813,0.249531032343099,0.244855386311171,0.246912683685654,0.251161033670073,0.253303510027284,0.256354707985135,0.261771455245486,0.260697602349855,0.259301167427789,0.256154758969693,0.255012381596462,0.257469593225122,0.260347016765244,0.263335959810942,0.265272533000854,0.265266860764248,0.261804092013375,0.259047698097985,0.258935965951088,0.261112873245705,0.256254326978095,0.254853267845879,0.259020466277613,0.260030620530694,0.258414292946061,0.254734125234082,0.254398188905791,0.260052932406808,0.26546027172012,0.262892458422139,0.262942618275931,0.263624078862827,0.265974267018172,0.263330439665452,0.258652424579339,0.261062534017791,0.267257523389826,0.266931298824955,0.266718659992814,0.271296120594331,0.27017569397798,0.271938706742047,0.271862863413963,0.272162072915091,0.269752223994471,0.266501306862488,0.258362204620488,0.242035921168486,0.227754729934675,0.236540538586613,0.251109490785755,0.2565063762265,0.256555892175482,0.267660986694606,0.26933976145692,0.264380420809753,0.255481141373901,0.259003391290706,0.26557208777832,0.264931321285329,0.27120302992743,0.269733019272641,0.267881570387417,0.269852619037626,0.267178000056842,0.262805282933717,0.26397489042386,0.264093074961782,0.258093584208308,0.251743242424675,0.249437732561918,0.254826581165672,0.256863907751936,0.250192526088049,0.250464457170009,0.261344222777415,0.264059491176066,0.260490224090522,0.256510992627151,0.256126512981047,0.261716761143717,0.262598412236751,0.260291681292713,0.263061366248251,0.266550618461592,0.262054225390372,0.25803710442342,0.255027355588664,0.254281578606046,0.25741682770509,0.252852043235343,0.234617365817662,0.227271389183141,0.235630215773063,0.239461096869527,0.248643617707062,0.254030300113752,0.256684039691394,0.257948985764666,0.255973695825796,0.254996522849232,0.260216148232875,0.264713355013134,0.260701220971122,0.252976499473295,0.241684636475497,0.23684973183628,0.251684128815275,0.260282421682095,0.263508908006516,0.26166827166761,0.263006856854661,0.263712200625169,0.254909646025035,0.249615504843474,0.253893282625396,0.256504606210221,0.262776073624546,0.267261967540282,0.260571220353641,0.255653411625992,0.259502660948308,0.260828988267512,0.255722463363945,0.249560762831643,0.245774888234513,0.249965499967216,0.254102966591243,0.252233171352213,0.252541567776378,0.256836107661354,0.255712100453065,0.256446801837544,0.253550592671735,0.255156899789568,0.252140427811505,0.253091219622925,0.255222937680339,0.254863763834653,0.254245259466456,0.252581003136468,0.255005680166606,0.253372785109788,0.252213327868201,0.253864601625933,0.254781114079864,0.255775413377218,0.247185985588012,0.248579469405542,0.248089999460509,0.247773781318337,0.244660022106853,0.249304476416467,0.249156850913113,0.249480987182648,0.248538092909306,0.249049920547667,0.247357690826245,0.246994119003704,0.248138874076687,0.246695518216092,0.244490118848255,0.24395616151324,0.244746899734685,0.243732740061842,0.242099037664744,0.237829801064748,0.234877541047788,0.232010062629846,0.230411076085329,0.232225839030193,0.233859016035854,0.233824902052533,0.233839454631897,0.229851560814878,0.231139145777081,0.229419546204685,0.23085766017582,0.229508635460826,0.231468727850577,0.230950281638696,0.234227305022353,0.23803122797689,0.240299975344439,0.243804705085102,0.245772082836568,0.247580516725374,0.247236070254894,0.246891075182142,0.244487835601173,0.243073643721927,0.241084375381559,0.236037644752464,0.224515781801289,0.214409169688182,0.212361374389905,0.211754763031749,0.21536179196381,0.220760573797861,0.223404758027047,0.224866722666636,0.22223661783704,0.222975421410503,0.224380783268365,0.22554606196318,0.226831171425009,0.228658053541627,0.229479721481151,0.229663057076077,0.230198545788522,0.229698390939007,0.233079608528639,0.231111162485661,0.234056306824389,0.235875185069859,0.236593180093331,0.238991521868075,0.238856420405855,0.23881536798111,0.240037386736929,0.238333462191557,0.237577296265178,0.237512441336307,0.23620398032789,0.236792755052687,0.23741771932373,0.236742322099371,0.237226060835208,0.236578866806595,0.237049426404818,0.236656653432336,0.234719077290932,0.234655625383151,0.233682352897695,0.234511848246193,0.236769643316666,0.239023389125229,0.238812073177496,0.240448092061861,0.24109678690693,0.238161583206023,0.238175537115466,0.2380335313274,0.234291783415915,0.232144326199092,0.231916671515509,0.230653555050885,0.228712121870454,0.224636704687228,0.222697458764875,0.219521006050837,0.219488086222822,0.222226956031017,0.224188087053836,0.225083146223598,0.227268452999169,0.228983041609479,0.23039222587073,0.233095039977658,0.234593981841696,0.237054367774138,0.237554682315234,0.239026793264791,0.241335637842134,0.24155343541957,0.242560323514116,0.24147865236993,0.239713212715175,0.242461641750698,0.242077031684977,0.243768492484862,0.240815278731377,0.242529337542973,0.238440361048766,0.238783399817653,0.234294282174225,0.228620580550746,0.224967739936256,0.223942321053526,0.223965704588847,0.226837524156178,0.228375978093916,0.231134328364674,0.23351423572691,0.235139231458129,0.234089585492428,0.233470101254723,0.228582425382133,0.22101620793836,0.215641437471979,0.216718464619602,0.219105612337662,0.228275389244523,0.235253480690964,0.241575843643582,0.242267510471429,0.245371477656679,0.247581869045597,0.246241566778746,0.249338641905452,0.244708245174747,0.250043699026583,0.249197663807617,0.249976136347311,0.249262792994734,0.250150266503013,0.25107200130291,0.249897112757637,0.249282217636582,0.248961364890733,0.249314818913944,0.246603509798608,0.247354767863246,0.250152837095645,0.248894927267546,0.249979611514018,0.248933422170091,0.248088060674714,0.248714512719832,0.250815115721188,0.251062546174829,0.250367073722152,0.24929502699707,0.249452061707576,0.250616191868948,0.24780997243237,0.247877637201998,0.247063136640685,0.245619743064765,0.24462818818981,0.240424584701963,0.22651116986577,0.204282905008533,0.193042329517493,0.181876710097272,0.175922645690237,0.17921965796842,0.189195875654919,0.196023960285569,0.199846480618896,0.203669359121532,0.205382628808862,0.20499611225713,0.203574644907693,0.205302197531242,0.209855349382138,0.215515245594853,0.219544397021838,0.222645093275831,0.222316248048683,0.216648106036335,0.213013821062165,0.210106223579929,0.21062772475187,0.209786853726676,0.213554180467416,0.216284151027317,0.218782580969656,0.22109602135934,0.222491337986569,0.223122536176979,0.223914071184305,0.225634647874328,0.225916822279075,0.228429074073467,0.230029083834934,0.22920812399363,0.231361320029286,0.229059702860116,0.229732240421577,0.22841060702648,0.224974885791609,0.222781524559418,0.214207623253354,0.199892697648616,0.182364242880978,0.165855003967583,0.1493556218617,0.14082875394582,0.138576564344358,0.144736804108079,0.156909333119098,0.168260637237223,0.172847992139777,0.172270360509977,0.167271727611813,0.160179498881822,0.154897721504381,0.153865821273049,0.15404828597124,0.156581411532597,0.157648004655046,0.15802534062554,0.15821523458471,0.162299667530824,0.165194025779023,0.173029987634147,0.180367522753642,0.18956518508917,0.199230070158937,0.205039663383263,0.206202056067358,0.208608686802459,0.208845077487814,0.208432938837079,0.210086192569986,0.212408194040293,0.214770931884489,0.217549477087797,0.21777746732206,0.220323457781675,0.22221872860864,0.225733313362996,0.226334138103395,0.229609921308593,0.229884759870466,0.231424657509692,0.230368413184819,0.232409695232414,0.23142000591013,0.23118828030924,0.232107554641158,0.229262439157553,0.231381934630569,0.229953630525461,0.22985682916289,0.230038588997568,0.230793136224388,0.23133194009132,0.231508766036538,0.230524138219964,0.229095936944238,0.227908527107711,0.22298572439978,0.205751462180873,0.172369131146823,0.128859008121103,0.0903704738153475,0.0640149557286821,0.0503436533497396,0.0501644965028141,0.059951787630363,0.0666614871956831,0.08053805473451,0.0981358927142712,0.121408855920379,0.147059747411246,0.169760196368865,0.186781484621741,0.200468746228897,0.210642491345699,0.214223299396832,0.217895092040776,0.220367552104386,0.221526954961396,0.222578948876267,0.223494870715879,0.224694925725834,0.222287841300113,0.22407318634782,0.223396482006422,0.22447425419138,0.223590783720693,0.222776654430375,0.223244870767365,0.222061267725727,0.222312016961816,0.222561259867311,0.221861656908196,0.221395394399898,0.222151374544798,0.220098744129483,0.218103036433134,0.217837348378128,0.215375250655624,0.213435409299571,0.210183932252146,0.206594561248963,0.203511093191943,0.201082325975373,0.200989165410928,0.200085864789787,0.200048595033444,0.199831490419808,0.20291562862631,0.202253105977293,0.203220852035339,0.200978045271542,0.199264844856173,0.198068798998368,0.198589273830283,0.199443372585455,0.200026200132188,0.198015264146569,0.195820837355303,0.19520807403642,0.192349307841132,0.192538731984185,0.192761542442238,0.19241833546165,0.195945690855062,0.196672735982773,0.199435748847067,0.19885114042443,0.201849944185114,0.198627266587902,0.193499345886393,0.192422139284399,0.187802770387298,0.18373712483583,0.176217736903071,0.170488271521862,0.159870266302326,0.151366201687075,0.141203475829281,0.132545168180534,0.12595864662406,0.122681821671797,0.122873201094235,0.122404654461628,0.126070509779957,0.131838868788881,0.139011302978903,0.147967684269141,0.146859682603837,0.141407531020507,0.132727752583889,0.131007799881489,0.135629259719986,0.14709770834162,0.156814147697159,0.160103303512547,0.15727739148132,0.151283880724624,0.146496507018771,0.146536907429575,0.149196805934896,0.151130507327029,0.152458471949042,0.155012733378242,0.156630841679606,0.155476272776966,0.162319120408432,0.166316383904975,0.168434140680411,0.173345866395898,0.175179368184762,0.177747186544463,0.179721884090993,0.181968407614565,0.183604374259415,0.187164764760523,0.18804566706262,0.189337091844535,0.188119899867323,0.187057226754192,0.18870535610111,0.19145275693542,0.189863901998156,0.194386807621199,0.194375087017114,0.19382753062841,0.191906925405488,0.190983454896575,0.185970483562909,0.186421845855905,0.183221998694254,0.184167203875325,0.185470597131913,0.182482008286608,0.175189326972156,0.170937632628082,0.171603121616011,0.177595172491988,0.184572292792846,0.190097443129389,0.193108308227054,0.189508897055154,0.189989214547291,0.190886012264345,0.190083297902841,0.18866643737591,0.191086941152643,0.192021051637047,0.190453896475901,0.191212380657954,0.187672644870596,0.182172386159866,0.176218190419208,0.174430538429378,0.175676231762579,0.182615157775964,0.18723640354282,0.18639221191783,0.188259218331552,0.189451445113743,0.188109517379751,0.189605074074564,0.18809603711762,0.187967290545112,0.18754908384507,0.183041689428422,0.186082043377416,0.186106024828758,0.18532004293138,0.185489326653525,0.186975659555279,0.182692435752159,0.184334236972353,0.180038025296621,0.180761134707945,0.182764025639991,0.182611139974049,0.181702565005127,0.182908861740789,0.180682795704219,0.180338484770702,0.176497554044637,0.17686133647997,0.176964487752502,0.178185939044035,0.178125982151189,0.179414513983889,0.177299805748475,0.173690484191495,0.170700408812626,0.165654433624832,0.155703363439821,0.153655175961603,0.138306668275588,0.131687914202229,0.120209842715154,0.113454175962933,0.107988505117648,0.101198331736155,0.0993618989686055,0.0930581431399519,0.092290837048416,0.0923324984916099,0.0926723951589467,0.100038075179167,0.10914409898699,0.123055297918465,0.131008309534672,0.131726239774409,0.126632101099082,0.112402604514155,0.103148533219592,0.0945137094891424,0.091110483673327,0.0901495522492047,0.0940507612116393,0.0950434100239241,0.099241362981394,0.0976594561280886,0.0921400813358357,0.0861734730338339,0.0871339467098074,0.086169135698303,0.0852631599314821,0.0840119813633332,0.0876320787932827,0.0872624578728852,0.0930918737456182,0.103948786520444,0.113309897715559,0.118263100357885,0.121250360663286,0.116858276070026,0.117870824748657,0.113105519754402,0.104617701319554,0.101719751000618,0.103220733987675,0.103409816369966,0.105223493392775,0.0943531985697895,0.0774833811157438,0.0661282592174827,0.0545160881164336,0.0470574172782389,0.0367079339534472,0.0286399648776265,0.022252726069634,0.0165336296109494,0.0148272910562597,0.0148470720577636,0.011279934052115,0.0162418488909807,0.0127006028251177,0.0122500833338213,0.0135062282388,0.0217876271469213,0.0304554867167912,0.0344182961498009,0.037643293052321,0.0272096325820112,0.0298676101605483,0.0220888430915431,0.0284578287131528,0.0156229188927296,0.0124532207127814,0.025435836545242,0.0282480001133281,0.0300399697333909,0.0225552852696389,0.0209709330887804,0.0334706597671145,0.0164188258032676,0.0339718035326869,0.0410172164902178,0.0310885920368248,0.0340940768969068,0.0299208810210003,0.0299027743497121,0.035599491420676,0.0305142537950472,0.0313086834706434,0.0358882687414124,0.0496786194491303,0.0453694124145002,0.0431239615787392,0.0325567051911615,0.0382424356048466,0.04524842366251,0.0496354464207981,0.0501639234809611,0.0529694564825793,0.0592371899734407,0.0533952163663275,0.0612415640087238,0.0594491284017161,0.0631113879815608,0.0662541828362662,0.0900924897664773,0.10089530619434,0.100515585634295,0.0980892431042289,0.106284257818329,0.11039589955638,0.104194520788233,0.10126732858122,0.0943835943012957,0.085306590955394,0.0832413232549069,0.0806810071226979,0.0847522279145957,0.085471642110285,0.096962121494471,0.0966957486995354,0.0973017116385847,0.0913404452722215,0.102909498872281,0.108565624537276,0.114499644515523,0.122162602241024,0.114603225295798,0.126403923709418,0.123548072857173,0.130654082785507,0.132081030175049,0.135053043402424,0.141735795648083,0.13250316094711,0.139409641450241,0.137549931357622,0.137715157503104,0.142193927052117,0.140627781361042,0.150744720459123,0.143888047792932,0.141146055981514,0.144118440834616,0.156988397336478,0.144843233089523,0.142607597805308,0.145037200063109,0.145864381458738,0.141329052065787,0.141995175346254,0.144661351217938,0.144661828222482,0.143790953514928,0.138782887159801,0.148001051569275,0.140107348042666,0.140738825342327,0.140841227442852,0.141002562259812,0.135488730296994,0.144217648501581,0.142127393848296,0.12993458379012,0.138613122386608,0.134248369804588,0.146458142344953,0.128303570611195,0.143982355698767,0.139562150754623,0.142503172530478,0.142772113551863
03/06/2021 04:27,-0.000798619652403859,-0.00259174039381152,0.00421435173973495,-0.00101347826968084,0.000791398798918865,0.000211670460178749,-0.00129384511275727,0.00441091247169989,-0.00281945377353881,0.00151556201357496,0.00191040310037905,0.00199790935240914,-0.00723556491753747,0.000608313072628811,0.00018092192654552,0.00248602844858186,0.00126417855642363,4.77776997301999e-05,0.00468225801672668,9.83036344581822e-05,0.00337826495486986,0.00242229832753072,0.00137817854080279,0.00731584350909651,0.00509587290867381,0.00849295279376149,0.00695993632539042,0.00727993639985286,0.0132353409427629,0.0133313704925447,0.0127324422175772,0.0181836686846138,0.0200710844975476,0.0207845817517964,0.0254920692452586,0.0286909501065716,0.0280199856498917,0.0306323818122512,0.032824087312274,0.0363492358313708,0.0377758022589314,0.0399769374801439,0.0462645687674702,0.050716251304969,0.0596893361759809,0.059121848284655,0.0627018543834197,0.0717148699612067,0.0721323805682644,0.0716048676719255,0.0751208822444744,0.074780919839183,0.0776037068516725,0.0755507145755147,0.0772207723033357,0.0784593819245518,0.0803779596711033,0.0802896534006996,0.074436353545186,0.0765978101870416,0.0759627942948835,0.0805126948992886,0.079082279154682,0.0856474234222727,0.083767894594045,0.0875124127406501,0.0890505700610128,0.0894747553026468,0.0886453788656423,0.0820475269484846,0.0872026071325128,0.0834616885554281,0.0836806059560107,0.089153079237192,0.0868802500648334,0.0861861347846446,0.0888908506840982,0.0927045826700123,0.095188601921728,0.0956638462391899,0.0991972414595558,0.0947250153980332,0.0989926445015702,0.101626443516144,0.106422004913145,0.104518492199801,0.100912620603993,0.0958140210944889,0.0891433209900207,0.0850497547874756,0.0890537973660243,0.0943676158876861,0.0952845732098796,0.0961831483538648,0.100276171756782,0.104029092167338,0.10758039007395,0.107941833450865,0.111732382934509,0.118049759997007,0.123538926810739,0.124885857022615,0.128402837123154,0.127277723386276,0.129729651973154,0.128903831587039,0.129194832879861,0.128345091196444,0.12780596263897,0.123777737799639,0.114870983010477,0.111209318325928,0.108182612560521,0.109184218683834,0.113385747697414,0.120728630824822,0.130989731673872,0.139983297070167,0.13755261256074,0.135292714385446,0.135634736598279,0.134415708602844,0.124357776503187,0.115031445405608,0.102187837988581,0.0980098700296336,0.102229995173551,0.108426538396014,0.111121953462619,0.116687315980537,0.116996139284557,0.119170003201404,0.119417851440073,0.130169304933085,0.137911481226076,0.147769869417151,0.153637566055444,0.142276835229613,0.121645013759337,0.105509212348362,0.111502741770385,0.123643773249664,0.133086473651335,0.126866245634035,0.11981650611882,0.13547819961314,0.159422968271888,0.182540796848513,0.197744818229426,0.208724370670087,0.216770553163525,0.222619241369292,0.227806730961283,0.222739974127256,0.223474766055716,0.218679112821824,0.219178223381515,0.21511257161518,0.213650841628652,0.217100110821863,0.220582172017308,0.227106041665769,0.222917021508674,0.218981279381414,0.224354635294145,0.232439440413011,0.237805687786822,0.237406986039398,0.238545426007853,0.237922487371517,0.234625418380807,0.245046371634381,0.242905295187128,0.240506724589347,0.236877913600754,0.237049591616692,0.236599529588129,0.237417364228374,0.245490465409029,0.244493664683927,0.238858143157725,0.233171170501004,0.238159428705436,0.240104602470573,0.238201107998329,0.240103582940994,0.237482084111145,0.232583598656224,0.232919490752247,0.225870887501156,0.217071794220275,0.197625720141383,0.19144427556277,0.20846011079008,0.231704558896509,0.245321112671993,0.244060154920642,0.240023947851721,0.247211274473814,0.258144233605597,0.267867007698501,0.268936558628424,0.259877140810009,0.251503404359678,0.251671104463728,0.258184442554726,0.264415684421902,0.272856704964448,0.284542370248309,0.288828424136587,0.289333521946964,0.290710597625057,0.289181963603758,0.284030303384933,0.283038152842659,0.291655028642045,0.300542722229242,0.302254460142439,0.306983869815199,0.310294316806531,0.323209305992106,0.325910930620193,0.321560965530182,0.31034763497914,0.304806073555272,0.309056118414562,0.312606850961852,0.311928633212027,0.320968151001784,0.323472263747073,0.325864016162641,0.320548930245034,0.318912318637416,0.318651620201843,0.318795468335714,0.329078836027677,0.327890410302768,0.332638891004843,0.330055265813584,0.326500223722427,0.323490628918855,0.323392264124425,0.325146017630424,0.321407720199234,0.318525540594599,0.321443400315067,0.326471753830127,0.324266700293895,0.31649443115554,0.318818459620468,0.326082864669788,0.333918576724342,0.328842457058271,0.329300755503058,0.330382194663516,0.330022321701147,0.325254319012683,0.325131606535434,0.328540798132596,0.335574293984482,0.335308447008304,0.337485386302491,0.336853382587962,0.34036373301094,0.343209129200539,0.344826460887959,0.340282363758897,0.338314050747635,0.333408620103396,0.328751730314359,0.302088899656469,0.288693286511046,0.299316709416479,0.315184975613922,0.320774652068529,0.325284811780481,0.336368228804015,0.337848214259637,0.332406073936143,0.324179201870741,0.328165329350492,0.33348286859174,0.338181070498493,0.344110536010486,0.339680253417162,0.339328289110746,0.341389237162769,0.340393277580935,0.331933670943986,0.33339075062917,0.336319120802851,0.326245225551521,0.321231525116701,0.317538429657892,0.322293483317674,0.321563000926582,0.318350639212815,0.319295642005481,0.329517052606062,0.335279845312574,0.333901268331821,0.325125229737519,0.324422212194421,0.331441491973001,0.33409036076903,0.330433896365815,0.33584177409592,0.339799227592797,0.331650652917477,0.328991311125108,0.324702866108109,0.324058239717668,0.326949649973445,0.319647941492978,0.297806501197071,0.290397539998983,0.298086802333533,0.305187328505014,0.317545137044444,0.324052382997885,0.325103643260143,0.330116651439487,0.327341612963081,0.323172015298486,0.330235118107176,0.337163420913021,0.332358197418395,0.324268223173421,0.308378822570648,0.304595416591493,0.321247649184358,0.33343164717437,0.335605568146299,0.332769210129764,0.337417383182872,0.338790395377952,0.326770329640647,0.318202916589649,0.326867313254113,0.330248107036551,0.335507200820219,0.339554671412539,0.335954581248928,0.328981422143138,0.331993015342746,0.333612485221243,0.327575202032091,0.318729168969416,0.314755897331099,0.320098938361668,0.324366543495946,0.321932667971909,0.324688970929973,0.326975673199865,0.327822662483777,0.328290668853567,0.326455144343461,0.327162464544378,0.321632390416815,0.325759589465284,0.327881313395959,0.329496445413882,0.3276924240813,0.326078256925907,0.327419931780616,0.32494250373811,0.324573428295674,0.328306977870495,0.329667531098274,0.325204638723598,0.321891856790645,0.320205204637714,0.319772036640556,0.317604897459046,0.315390617507203,0.321340364139042,0.31812835625554,0.322641555053743,0.320237031724537,0.31913345102826,0.317636400536001,0.319699867199466,0.318979876572754,0.318343527539038,0.314302473465555,0.314919329795902,0.315093870436802,0.314674023957073,0.312959381685974,0.308331015486587,0.303640977768332,0.301915471403177,0.297977879719824,0.30103929747862,0.301418768491101,0.305114707074567,0.302951468734113,0.301207900822053,0.299127944554712,0.299115728355964,0.299015784368117,0.297561176070063,0.300230490671126,0.300801723125438,0.303954022351711,0.307260205009628,0.311611522327781,0.31674073459977,0.319025162170393,0.320419992315147,0.32122219561526,0.318129590371399,0.315985362498159,0.316108419220896,0.311875696436121,0.305105728827534,0.291743202179379,0.279295735049599,0.275309261272664,0.277164216295233,0.281853613089968,0.287198609715767,0.290168191556875,0.289837293136809,0.290858114856347,0.288809004947184,0.291908235666522,0.291824150864672,0.296135645946661,0.296184369054606,0.299160470722215,0.300186046451516,0.300132136959737,0.300505917070396,0.300849120485673,0.300746340727748,0.30391776776305,0.305921651673049,0.309808604725796,0.310663863893428,0.309898618558946,0.309952723255213,0.31216619429998,0.311567119422644,0.309294076249991,0.309738963677398,0.309037485552568,0.310210045465698,0.308068494239013,0.307502755846501,0.309112250793163,0.305899855304256,0.307072211968182,0.305147058634246,0.307089259994414,0.304259594098456,0.305392739821315,0.305070590638181,0.307071112485321,0.310271620409083,0.311726976571254,0.312769655857246,0.311469157546192,0.31096304931908,0.309890856832848,0.308222242711131,0.306208510232556,0.303576870628718,0.303009269954696,0.300073872413823,0.298389880104947,0.293214301194475,0.290978181525249,0.288751941666515,0.287255914656001,0.289928720519572,0.291450058020981,0.293239028866602,0.29495347975889,0.29823332199484,0.29985454268685,0.303893595143369,0.304795599634454,0.308387261967858,0.308384949806683,0.312448131483542,0.315268426048868,0.314871149597744,0.314946101352438,0.31430042302967,0.315210582235067,0.311795769995185,0.31391683400563,0.315424989278212,0.314934315823615,0.315914931046745,0.31424156083967,0.310221247910096,0.302697432576251,0.298687993677868,0.293797437499337,0.292586360944375,0.292545405860086,0.296002018116392,0.298806840200264,0.300687469543197,0.30209737231213,0.30403665406219,0.302565917037439,0.30315896437211,0.297539908913613,0.286448315136934,0.279281033108037,0.282364666373864,0.284830813215072,0.295256506166899,0.304820896674375,0.313174833532467,0.314975059871545,0.318845490136256,0.319982982924505,0.321743680101316,0.322214461010162,0.323790399429456,0.32259010229996,0.324483326806873,0.323316264004084,0.322605214535564,0.324837811201597,0.32588856612544,0.323464523365817,0.325766306781988,0.323462946592935,0.323065610150594,0.323296004287579,0.323685430925373,0.322568325223316,0.323751994998518,0.323905097767275,0.323744982592805,0.323637511038333,0.322846313507307,0.324323956208267,0.322708271140614,0.323118717958709,0.324267748482127,0.323295638016553,0.322645470261082,0.32349256153638,0.321171091941173,0.321226362947514,0.318844851078478,0.318528012369635,0.310826070973866,0.293744598829815,0.268800217169297,0.249117049837565,0.239281734211041,0.232866070795191,0.235558568800572,0.248346905891925,0.254539333658223,0.26346107549621,0.265379568436235,0.270833426060009,0.266867055223061,0.267824269995398,0.26696376000489,0.274582889018587,0.281621272557187,0.287516718331225,0.289296553826261,0.286906617615159,0.283850937746995,0.279785311254083,0.27314623132131,0.272682157205323,0.273513929642118,0.277104711506371,0.279593777305028,0.285946687330409,0.288337261816704,0.288179180821563,0.291549993572442,0.292192085045575,0.294228802889818,0.29579373964391,0.299095213405722,0.298845625582005,0.298440845140636,0.298470452191717,0.299005711900137,0.298879012717463,0.297908174421525,0.295315625383582,0.289635689351859,0.27846971047645,0.261762873405513,0.239832859314849,0.21514754329284,0.198515535619451,0.184845353911504,0.182062347001849,0.192533593545536,0.207902322813853,0.220694345571081,0.226726949831779,0.224569466799814,0.218697290390444,0.21077479545885,0.202820647748301,0.202384037481959,0.204545010384459,0.206159604403948,0.208229572641546,0.207503097732594,0.210474598369484,0.211930841271773,0.215683024710348,0.226478731626146,0.236180361015142,0.249758483413823,0.259796721837148,0.267001844123902,0.269274817713198,0.269361383498939,0.270830116025465,0.273063229109761,0.275244704102214,0.276685177567875,0.280069368406994,0.283402072578303,0.283970716607318,0.289291272854,0.292046083229096,0.295198693587918,0.296098575626546,0.299098323778066,0.301441050663473,0.302466496482842,0.302061576716888,0.303513030185213,0.302846666248826,0.301872721713948,0.301664098578622,0.30056922253817,0.29886955165471,0.297049224513152,0.299333916453087,0.3004550778996,0.300375242628373,0.300753267272605,0.300146552522441,0.300299095667074,0.298251115115842,0.297339316423884,0.288588557471436,0.268109340425089,0.223040924036149,0.167907662916284,0.118228364756815,0.085943646923996,0.0676051109067405,0.0682552764430229,0.0803056707360674,0.0900685639430085,0.105782059321551,0.130570605506253,0.162390095333239,0.194998274716519,0.22202514755464,0.246152298776871,0.262208032415347,0.272624074623476,0.281186212756118,0.283829678255094,0.287186931888369,0.289852218817206,0.290288518762959,0.290891651929641,0.291382943395958,0.292080363481826,0.29177032635313,0.292198463248454,0.291680247482164,0.292302738919155,0.291183311066802,0.28894031562716,0.291765772936064,0.288851996208492,0.291251401406891,0.288610289381447,0.288560198669612,0.289908841595369,0.285289182032886,0.284920205614327,0.284440254206463,0.2799223601019,0.278698397331332,0.275038064282129,0.271905088358404,0.265028209232073,0.263723466116603,0.261527165804827,0.26047825350635,0.2612410661228,0.262653102948561,0.26475281043813,0.264928849162756,0.264173638626469,0.261687036171765,0.260512731249343,0.25996940915453,0.259988721250492,0.26059334788289,0.262759200028174,0.260184326012388,0.257248602933251,0.254637645774086,0.252831954366549,0.252788740820921,0.252786352313453,0.253615022059673,0.254320178484078,0.258443807768419,0.260827313884322,0.262395414140933,0.262457044773507,0.260529752364975,0.256554876105616,0.249340612893939,0.246613316512408,0.239060342017975,0.234370305994511,0.222753726726471,0.211647390968841,0.198321944672089,0.185948887782435,0.175000644967672,0.167276814819355,0.162003259940606,0.162042830395498,0.162928994410316,0.166287223996628,0.174541603299757,0.185371082790831,0.193561452150325,0.195915345383715,0.184890092793227,0.175550741264878,0.17277353127932,0.178251762755677,0.193717100935221,0.206889096334575,0.212290072041155,0.205386237940981,0.19905993398322,0.195573483544614,0.194460832920196,0.19664264240086,0.200555978314179,0.202764664682648,0.204779426639437,0.204224600231008,0.205347848680259,0.212526904993337,0.216937371907469,0.223988489587051,0.226649783707252,0.230955077232388,0.23334627133582,0.238156172687422,0.238837739971754,0.242129779648676,0.242959448354748,0.243836610121965,0.245644457467087,0.246272507831401,0.246956915224824,0.248060007522617,0.248678887823641,0.252674052009747,0.251501596982116,0.254552659804112,0.254077224762277,0.25139092059567,0.248519865839258,0.244991871106756,0.242030511399763,0.240185269734953,0.241331289659765,0.242861942448129,0.238052251927308,0.230985330822795,0.225210596914369,0.224125298842571,0.232001632170329,0.240313265126265,0.248731380843768,0.252131570180762,0.25205602266837,0.250295386199526,0.251123023990319,0.248880316159755,0.251056166928733,0.25194009365093,0.251510132328385,0.251736735409434,0.251182891390347,0.246324492222595,0.239872166663272,0.229082026615604,0.229081259313221,0.23206101883641,0.239221002407894,0.242755929233551,0.247423186307362,0.247941591475591,0.248352454358202,0.247134695064941,0.24881328295751,0.246797464579338,0.246240056587094,0.242499957529183,0.243090944570859,0.242079782223381,0.244625418050261,0.241381274945881,0.246214137432571,0.243517843033905,0.242929486725526,0.240257474726466,0.236674853028633,0.235100896673562,0.236956332892623,0.24312174621787,0.240474480239761,0.24177634643457,0.240328275435186,0.237108341222131,0.231350123279287,0.233457837595966,0.233835847937368,0.234335444606148,0.23580291791165,0.234554402479636,0.235348890766476,0.228802176375697,0.225544315783502,0.21641817352478,0.209102031976717,0.198663232210776,0.187880875176512,0.176902236098817,0.156673541000016,0.150221595975931,0.142876222044531,0.13685078183077,0.131270880548893,0.124354298523451,0.126712840985359,0.125529755970878,0.127120889441725,0.134165149200937,0.148054832406175,0.16528406101046,0.175003405692264,0.176660475554132,0.166682242644704,0.152998249027339,0.137196906890538,0.129129645878192,0.123637981420007,0.12611775927663,0.122540596370354,0.12789599679054,0.132161574217173,0.13074030197843,0.12070231570585,0.117850228339165,0.113237419300296,0.113892879479211,0.116648397742884,0.112134632012169,0.115012857285504,0.118750440290985,0.122816349418003,0.14087996777733,0.148893554312579,0.165192269724594,0.157800889735284,0.159843955804618,0.152249542094647,0.149402773355391,0.142781155140167,0.140054640342798,0.139576573095789,0.137998069764691,0.141378340760014,0.127656836822586,0.107792000322065,0.0895987812159255,0.0744160382632006,0.0639743937694772,0.0513514046730851,0.0410805054672338,0.029159315282838,0.0266807102828935,0.0148161783569009,0.0184609567245849,0.0146429637125405,0.0207406866397108,0.0150437228594881,0.0141951629112781,0.0208623651242398,0.0292932215606834,0.0453012310635622,0.052162249414489,0.0448240408333266,0.0384719840173901,0.0383961795288044,0.0371740756681057,0.0302223368242295,0.0306751383385336,0.029868365756192,0.0330143358938309,0.0247387326564555,0.03390345824041,0.042952767694039,0.0358474587398886,0.0375040772774416,0.0426033267442695,0.0372531429499477,0.0369912829017514,0.0457495697160995,0.0335123817352369,0.0426911878921316,0.0441720283516215,0.0490100668219006,0.0401627997656281,0.044316215925325,0.0527968553355963,0.0541548979039471,0.0619704839275383,0.0606041050383694,0.0497499985134809,0.0506226045326906,0.0596495530894566,0.0717436488585359,0.0662350627105552,0.0729551143098447,0.0795922484067845,0.0780840786174564,0.0701848983986312,0.083789278449959,0.0829077564447076,0.0961784233195989,0.115192061868559,0.136626213216252,0.135403228639129,0.140306969805614,0.138329055692302,0.143423430015589,0.140153312796624,0.136694017901626,0.121270092053797,0.12946500385949,0.113637703203966,0.113199209887321,0.114936929256347,0.124976228755437,0.131132377684619,0.133497272474953,0.131963790457754,0.13279207199385,0.140211726886989,0.146801852220072,0.159266639982286,0.148520306172052,0.162875373638214,0.163551935245635,0.169191152098076,0.162345668616958,0.174403599939239,0.186054040917955,0.17820591346587,0.184710617620581,0.183302445687661,0.187112964699242,0.187336385264072,0.185115718522778,0.189531247732111,0.196807931923796,0.193601366597571,0.188983062661762,0.198404604432017,0.194571737284321,0.198903814467439,0.19504623673236,0.193681629825636,0.191109140288297,0.195229995601531,0.194519604105085,0.194768570182292,0.190729794000133,0.185120340969336,0.194268952568632,0.173716369038257,0.188260187856285,0.177010159444825,0.179851010548734,0.183076373282333,0.181521674983099,0.180491654136957,0.186182223211183,0.188761565878133,0.194228005955452,0.187880674415594,0.183882467585873,0.194387212851688,0.199002104053282,0.18938369598737,0.186596154447104,0.185205274457724
03/06/2021 04:33,0.00182536437782627,-0.00366170813533498,0.00329503314887836,-0.00151843349173855,-0.000373481355777326,-0.00102146016331283,0.00442723396635291,0.00164337310561697,0.000514122188806981,-0.00692030206101782,0.00501380329294771,0.0014774007186901,0.00302554529367773,0.00368649775848946,0.00244334773361959,-0.000575729817417648,0.00160119290824041,0.000604076853663381,0.00232662050433061,0.000696591267436529,0.00658019779443699,0.00219129730114434,-5.7281110648583e-05,0.00648879080823786,0.00955536359722697,0.0110680489660368,0.0105447048173847,0.0132900114717658,0.0138739839574709,0.0142152866309557,0.0201722650059686,0.0200073149879628,0.0241228667676348,0.027314214487708,0.0302703624595436,0.0290623509460064,0.0363829823962884,0.03354235312355,0.0389134623946119,0.0408686962459646,0.0425806850641282,0.049062005513052,0.054301533542605,0.0580929875039523,0.0639245291816823,0.0699073908733885,0.0693379710082238,0.074950631470316,0.0791286659683545,0.0806720681968689,0.0826820758489135,0.0816503737489596,0.0843617205132339,0.0832897214747415,0.0892199274388222,0.0873874388078511,0.086928295402796,0.0821801162279942,0.0852738430387767,0.0850786594414433,0.0849933087475937,0.0901477618930085,0.0935665686175278,0.0953373349070242,0.0956862488634156,0.0996225542702425,0.102935581017271,0.0993947920830165,0.0963380608684344,0.0904597511070647,0.0954799430574622,0.0964534641011279,0.0959691023776701,0.0950825435144399,0.0976312299310307,0.0964078822166631,0.09973312022855,0.103815564365806,0.0995666851155071,0.107332474634912,0.104398172298862,0.109539980659768,0.112483541275029,0.11927441165883,0.116174516684966,0.120870652971686,0.109481878649603,0.110070540887186,0.100277431642987,0.0963065006683072,0.0978118825130718,0.103937595470774,0.106485073777111,0.106812263105262,0.112513504138687,0.116658331455167,0.117322322088712,0.117545126336354,0.122933055275459,0.131125125781464,0.137398971218188,0.1409794997275,0.1425725701748,0.144270007128497,0.145045488047559,0.146765602220235,0.143197126924384,0.145777248278109,0.143984242179438,0.138235729683399,0.131625735013599,0.124395954675725,0.11924285443688,0.123990733972164,0.127326498598663,0.135873187670332,0.145613207085752,0.156477164264471,0.15486607765551,0.152434130102754,0.151448501327682,0.152353134280257,0.14133348456737,0.127285902318412,0.115996379066997,0.108171713819916,0.113838746190586,0.121218754916045,0.127787777930498,0.131891720513763,0.13714168482641,0.134548021398712,0.139087430012648,0.146314761339436,0.155203522649048,0.16366385864507,0.170089173605092,0.162303517850043,0.137481585238027,0.121051337640721,0.125573380421916,0.142489617819829,0.151515169480909,0.142216978924766,0.137671375949834,0.152763259911635,0.178470102366787,0.202282518468251,0.224380282176468,0.235413440432836,0.244646058564567,0.252315306622716,0.255743058575645,0.251490622397026,0.255674575365596,0.244592086508491,0.247394627726654,0.243348490933401,0.243995095193438,0.245074432801315,0.252885395522025,0.258649662277387,0.2532607006092,0.246548221598528,0.256732661374798,0.261743577348237,0.269867387029611,0.268406009431768,0.271073249208426,0.272003272966081,0.270706167750629,0.274953136642384,0.274855777254578,0.270509937291218,0.268692659255819,0.267157522459119,0.265436889163314,0.268040446365648,0.277287000482349,0.280370654147742,0.27448287105661,0.269030774402508,0.2690836644992,0.272014252396928,0.269846734241996,0.271634805013011,0.26932578279527,0.265874013120394,0.263606808426743,0.25898410064971,0.246625125151048,0.225903643740604,0.216776615861044,0.2391422775851,0.262827280891857,0.277287589483301,0.278272067982575,0.272697224412017,0.281042141764575,0.294399680847131,0.305299243169334,0.306397512719952,0.296236845308492,0.284150669742191,0.285313954899238,0.293969504172072,0.300809714867007,0.312847330259254,0.324382579349746,0.328818718062274,0.327883419552201,0.330985172310354,0.330301782415321,0.322514710555984,0.322084508884615,0.33359852603929,0.342405159961056,0.345981103923916,0.348366043055779,0.356293732421706,0.366779332013246,0.373650921978941,0.367585933103734,0.353666486301738,0.345105470369806,0.351532129372437,0.355802452060696,0.356468720838335,0.365911441598801,0.372426901573193,0.370948500709359,0.366987191205472,0.362363890161313,0.362548451900763,0.364627367861526,0.373799182320193,0.375493455311122,0.380572124514181,0.378296725721127,0.373876243878588,0.367708312408285,0.369583682666415,0.371338390244388,0.366929360819121,0.362819623271054,0.369079444450891,0.37032886940997,0.371858552527566,0.362566973042984,0.361557412899241,0.37361788154848,0.381337791603868,0.378299671613517,0.373016903202633,0.378937084302703,0.377442500865858,0.374637927868137,0.373094232358341,0.379057106598029,0.384580548801733,0.385271284060845,0.3844443973096,0.389613214429015,0.388025126670287,0.392268325699652,0.39023932952004,0.392870163105565,0.386563801918568,0.385260634491445,0.37322862219996,0.34715944100533,0.328424835247386,0.34169962303536,0.360035701466532,0.368076866737926,0.371887495201952,0.383834155936668,0.388459096023928,0.378813423894624,0.37158116512993,0.375018451855437,0.380849681529114,0.383756693116887,0.393529615699467,0.389141058952156,0.386646867320664,0.391709109930652,0.390451386157359,0.379009523512103,0.381646824817555,0.384015856479293,0.372721757701356,0.365279989399867,0.364064732259543,0.368313537567467,0.371057313016479,0.364556952708018,0.369404014100073,0.379911837065495,0.383282982860499,0.381591545527715,0.374180970468907,0.371904953433872,0.380396615512595,0.382880431449813,0.380647306924448,0.384611480970426,0.387305757806555,0.382703016929471,0.376398261578434,0.374082414301273,0.371838310007846,0.374055526785079,0.36912381653848,0.34142308849676,0.333951265002896,0.340605657791016,0.348087999320389,0.362738802225372,0.3735562983806,0.374824122409844,0.379740934868903,0.375704704082326,0.371649433438072,0.38097696904543,0.388537539338158,0.385321404642735,0.373374883791806,0.353218455034385,0.349801955484537,0.3690718968313,0.382528352214227,0.386081473763406,0.385513490864719,0.38842437321462,0.388020845076433,0.376507871468543,0.366690246951622,0.373326275010629,0.378116424083253,0.384131720386539,0.393129469531017,0.384619471638581,0.37878472757086,0.381434953329244,0.383785990301809,0.376141239952533,0.368325198412298,0.362761171288,0.368732414535472,0.374709968537018,0.373016492268196,0.373051126455554,0.379393327788641,0.378826811427352,0.378686648470018,0.376584492842449,0.377508415196504,0.371765381668225,0.373993033489508,0.379378461855125,0.378670535504261,0.377754195049983,0.375792968663106,0.377105985680367,0.376203474116826,0.37302027501161,0.377960550701165,0.379561880111347,0.376398982432075,0.368923765274525,0.366919621489396,0.369528635031268,0.367547647447393,0.365524206898059,0.369184016879781,0.373495870308025,0.369439125905768,0.370112794602144,0.368998274317283,0.368470261644094,0.366709545414254,0.371748080944,0.367909968042905,0.364469210792415,0.364260311125573,0.366031210300087,0.36221872020234,0.362550903396877,0.356953321692928,0.35194493773616,0.346566598740051,0.345711598732339,0.347729567429433,0.350591728301194,0.353791680068194,0.35387391500174,0.348159228611248,0.348466461018743,0.346490769248788,0.347819518533669,0.345039275915581,0.348118464777938,0.348998011463599,0.354118876259246,0.354409365784124,0.362025079241234,0.364858552701398,0.368430770915389,0.370607960757222,0.371769191298226,0.369336190043824,0.366250064631133,0.363972369738868,0.36126337706333,0.354002065766078,0.337220299783082,0.325338758894325,0.319084930222566,0.320749296677997,0.324512894946221,0.332715681439514,0.336820271705259,0.336661419368624,0.337287361721626,0.335757968009362,0.338146591240235,0.338874546861651,0.342114506967451,0.344779285524264,0.345570387487023,0.346018528809628,0.347504669779601,0.348326879551544,0.349849085781467,0.349437354503862,0.350124828105153,0.35507790606596,0.358151268566201,0.360053041089509,0.358625015964518,0.361137236414211,0.360659485110201,0.359494558233977,0.358718254641651,0.355825809786594,0.357196450846175,0.355980116445897,0.356166973032058,0.355171352361539,0.357475876787318,0.354541726901391,0.353423477050897,0.35475876497665,0.351734863299251,0.350401712968432,0.35187362484918,0.351548799652487,0.354237397401373,0.356951626817973,0.359380630940203,0.359733659748944,0.360941796690719,0.358263749985845,0.359216978848858,0.355899327965459,0.352907058213475,0.35061649742275,0.347281889110905,0.34770131653106,0.344704158166653,0.340122766980246,0.335147551031118,0.335296644098137,0.331457988916394,0.334137666322735,0.33506589324433,0.337522512917736,0.340536866133233,0.345102888325364,0.346241331750796,0.349037803346375,0.352424562566496,0.353329367482534,0.356499955444809,0.359022723251003,0.360396141284567,0.36192148323579,0.364976414671314,0.361095431031666,0.36002195264377,0.361442007213334,0.360673932676795,0.363582292734974,0.361467904241484,0.364239895789519,0.360569575009463,0.355009114265485,0.351093380570882,0.343807852332827,0.339297889471933,0.337514363977091,0.337481269151828,0.34210732065185,0.343256260285951,0.344139971839463,0.349088271393645,0.350023886812629,0.349399711556589,0.348251234967495,0.344790303367916,0.330418614070953,0.322148891695933,0.324287841102745,0.331866405858498,0.339434835709489,0.351647208171879,0.359821167446391,0.363742949532761,0.365685864356093,0.369546910696361,0.369150051982192,0.370614129581428,0.370201731973517,0.374379667421811,0.369371747530813,0.370317064413438,0.370864261728837,0.371579873149762,0.372759568223779,0.37319850921633,0.369808972377208,0.374837584179923,0.369427208114238,0.370380935979129,0.36836580391657,0.369754670113587,0.368653165290205,0.371760188903275,0.371358577775061,0.370891480413411,0.372570625638086,0.372165770335804,0.373144266273727,0.36976053256848,0.371070407612044,0.371419156805997,0.369225761812274,0.370746345594311,0.370742105990686,0.369389620859267,0.36739793578768,0.363688731936281,0.358671347852094,0.33543401490563,0.30737920624049,0.288861130188643,0.274341836669064,0.265698420676708,0.271582976295674,0.287643063890945,0.294160572391877,0.30444270723917,0.308276396036645,0.309229951889916,0.30672661721839,0.305130744987089,0.308649445884298,0.315103762215316,0.324824226579939,0.330895399652566,0.332945392616702,0.331173534206339,0.326886223313244,0.319212526972041,0.315964324713691,0.312679489043864,0.316091600151669,0.320126867992226,0.32460731148349,0.326048830119574,0.332864124777271,0.333297396621215,0.333941607327068,0.338245333416037,0.337060604937028,0.339529778752298,0.339843781635089,0.342267604995766,0.342963568857833,0.342238424115098,0.34396076558577,0.342866598581974,0.340217325179456,0.338097569888711,0.332614677297737,0.320174796525704,0.300022129438734,0.274573477376227,0.249690972326032,0.229632326879459,0.213042577988893,0.209741676802802,0.223306529468141,0.238538119431312,0.254546771261467,0.2611413820236,0.260606803726082,0.252161044412254,0.24107039571437,0.235132718098739,0.234238413952346,0.233532294284429,0.238032487307897,0.239098977527602,0.240331425229237,0.239909651376417,0.246214814376997,0.250097753390303,0.259762478433258,0.273837687770284,0.285870765749137,0.297800952461897,0.306677202256025,0.309862363952863,0.309736478530467,0.311382559700838,0.314015673083828,0.314631129867367,0.318156226850995,0.321595345642766,0.324950181472094,0.326242385326989,0.329703863673909,0.333597388371243,0.336612030198384,0.33760415977474,0.341037528094999,0.345077374763401,0.343941160805652,0.344814214868341,0.343901784019651,0.345930339277516,0.343132270396142,0.343636160861871,0.342738044906683,0.342804334223108,0.341219293050967,0.342691688177871,0.341845059056858,0.342886397217743,0.342358410931307,0.343403660335368,0.341904125865278,0.340833509306485,0.339660037064619,0.332116932465754,0.305399640046879,0.257216736599413,0.190654508458033,0.138611816939879,0.0982262074890259,0.0802197949653247,0.0791534288400398,0.092935319659347,0.104972929429601,0.123781103596186,0.151904168717284,0.188114156718019,0.223388112885485,0.256330092772432,0.28037727116375,0.299737019717514,0.312049786791517,0.320165734893744,0.324471831211898,0.32765307682737,0.332187908701786,0.331747331267146,0.332750876348992,0.331364961850103,0.333740893896514,0.333422657660593,0.332683739605368,0.332719630737146,0.333307885191071,0.330528738309842,0.332812588693147,0.331515056777502,0.33279437535996,0.330949271181481,0.333243762542879,0.32959186984195,0.328689538421606,0.330533875351326,0.324503942431997,0.325288062700549,0.32118178369787,0.31799366714858,0.314971512616005,0.307564585660005,0.304609847718876,0.301264208832488,0.299468211054271,0.296622098477868,0.299726909385973,0.300422141506372,0.302255221079421,0.302818993638438,0.304725992865571,0.301864518559045,0.299411481899266,0.296805324523323,0.298848113531738,0.299596251318122,0.300976233042614,0.297934768337952,0.296136535596012,0.291868715228265,0.289961030894942,0.28991110498945,0.288729395865588,0.28885432055082,0.292765975486945,0.295911821492134,0.298900350035657,0.299976931125857,0.301576201045448,0.296876973168078,0.292026242218099,0.287623167275634,0.282973754971903,0.275227474362247,0.265905619254298,0.255740112320806,0.244071326183062,0.229749688124691,0.214381655259698,0.202545506261108,0.19345182296458,0.187095968823883,0.187135109663127,0.18757187969337,0.192448478721899,0.202030110583358,0.213333042759815,0.22363609461934,0.224243916790087,0.214024374236869,0.202955811454612,0.198091980371405,0.20682167070404,0.223160278507423,0.239011960162617,0.242321885521932,0.235204698813108,0.228968449311797,0.223795933135432,0.222702373437574,0.226823623973307,0.228696255451018,0.232772011299916,0.232566195621063,0.236453774573498,0.23756751119194,0.24405614607164,0.248771762832732,0.256131519427819,0.261304772792645,0.263257805445676,0.267672032930723,0.27019013869168,0.272956644789779,0.275525279808182,0.280811980866995,0.278862752060828,0.282489804785631,0.281788617556354,0.283457199537306,0.283577942439892,0.286407764444073,0.284305075534186,0.290333023220218,0.285193940625531,0.290601421422569,0.286617551136578,0.284392130554491,0.280599992960565,0.274839553885071,0.27276167409585,0.274700708373277,0.275290624564305,0.272916794907309,0.261472448684926,0.257386184739193,0.254367977297465,0.263434388646253,0.274195155138296,0.285250741325255,0.288420688824564,0.285007774673941,0.282554387701156,0.286261980595312,0.284164120745537,0.28533783003963,0.287569131939414,0.286177325922135,0.286966895954805,0.284410330305123,0.282407549983091,0.270601579595917,0.26295873068744,0.257849614642991,0.265351229101423,0.2708383336672,0.279775047647717,0.280575789752345,0.27924621363199,0.283269589301306,0.281437702105706,0.282629011511221,0.278972099471855,0.279269511509162,0.277818520610005,0.274724933514689,0.276704618298334,0.27677971124823,0.281270652859852,0.27712012687056,0.277230940384646,0.275722001484204,0.269161284861593,0.270759521530335,0.269541261881717,0.270550424127552,0.273950648732257,0.275613008493251,0.275558327402619,0.270129390624523,0.270179991113566,0.264024463388584,0.263932480736877,0.263555303666402,0.267381719063841,0.267960866406891,0.267568990724912,0.266002730202648,0.262600933225395,0.255435460943919,0.249454052312672,0.237027962413435,0.227242328130662,0.214125442727658,0.198477509648153,0.183601880943745,0.173069760659358,0.161769828219603,0.155386520246294,0.149189396389056,0.143335791048569,0.143260643186133,0.145339825576927,0.14564977780991,0.155142900918499,0.16775282990095,0.188814737844992,0.201335763100936,0.199576728001604,0.192472823043846,0.173925076587571,0.152843591101912,0.145419063617972,0.138797668839553,0.139535380798266,0.135577441158003,0.148939023874815,0.151380256394456,0.151832641792588,0.143494905998611,0.133509469519161,0.132113284389573,0.130830689377706,0.135806120073504,0.13240445811476,0.134493821211611,0.134216696493245,0.142469020502865,0.163301789417623,0.174456186109654,0.183604712038754,0.184834853798847,0.177954552701876,0.177450201440619,0.169259971681931,0.162606958263676,0.158418369454642,0.162093022891668,0.166562892566199,0.156335735199974,0.144361146424833,0.120287225791865,0.100645768962692,0.0885318768873778,0.0746793270416466,0.0620754215932851,0.0446725827436675,0.0387030489577917,0.031290919278251,0.0175513782018542,0.0176734714481976,0.0170691921647148,0.0213476805864836,0.011965482399655,0.0215612303322557,0.0215457877882804,0.0342937959592541,0.0544063438277056,0.0515678034817265,0.0569397287074175,0.0388452543034368,0.0468405724433886,0.0353111416732884,0.0439494011750366,0.0312434112331974,0.0406724506735459,0.0372064493772395,0.0449764251044223,0.0292933636015545,0.0461562517523094,0.0429151609702249,0.0436035967908085,0.0432651372845982,0.0417235745758497,0.0547645905418521,0.0510055682112111,0.0411393641283991,0.0532332125592017,0.0544184177349482,0.0526485325038585,0.050776670819002,0.0491466491675326,0.0562505946168243,0.0688590897878844,0.0743823015576298,0.0671576739578827,0.0554692920506799,0.0585550483251528,0.071000131329364,0.0760623120356375,0.0758082404510368,0.0779410925584636,0.0869819515223498,0.0930310512424778,0.0928491569132097,0.0960093802590725,0.0948627952145916,0.106715490201297,0.139909732977972,0.149340845266648,0.159748991510036,0.155655797104615,0.163722697877678,0.157192304002558,0.159066251502124,0.14983654342695,0.144634656103338,0.136440626395648,0.131555698478214,0.130534096274328,0.133660416046582,0.140774473765283,0.156285106202132,0.150135022600893,0.153208146269492,0.150220149958141,0.15708974171952,0.168361434422868,0.178122386628799,0.17814644565388,0.175104722215209,0.180366833057129,0.187358628403584,0.185315971561447,0.197571010212871,0.201421630185822,0.211088465133989,0.203711590629313,0.217818338646379,0.203153335779162,0.211040189403428,0.219579269531478,0.214740910437257,0.210549116989376,0.217145100132732,0.214488241291356,0.219981519723396,0.213526873130174,0.224870746993818,0.220813893478818,0.220624792001415,0.216732064663813,0.218761966587294,0.22419946180946,0.219997388792676,0.217137477855066,0.223486984268903,0.209408335580051,0.206326561067449,0.218894414019652,0.203891786994917,0.206980780970167,0.207433799075422,0.199293487711122,0.217583629975473,0.20457335590936,0.213387551682824,0.203853535695415,0.210074042416622,0.204256536652333,0.213334916580414,0.209483494075945,0.211119696011771,0.213658447819988,0.210231372666516
03/06/2021 04:38,-0.00108859599526347,0.000323548144851908,-0.0071379952586752,-0.00115905435547387,0.0036417081594452,0.00539890450753513,-0.00383532811989145,0.00360976490745265,-0.000232232981437919,-0.00203313836320577,0.000507593744236524,-0.00254617830693137,0.0030293754703023,0.00287996734799294,0.00153124062931505,0.00196273729206703,0.000485793852171042,0.00234780154276432,1.82367316410207e-05,0.00183305616115046,0.00239957649480199,0.00452980822112559,0.00855159682001339,0.00712702036613565,0.00954180372300279,0.0086492766840561,0.0091861749600612,0.0142088101272132,0.015074414350856,0.0196080006938049,0.017584106504211,0.0244592273291683,0.0253861139401503,0.0286861605544964,0.0346633279309674,0.0349845696711715,0.0389878435024234,0.0399512526521855,0.0395953937778352,0.0443161243468777,0.0416548281502056,0.0571312589142127,0.0596432493691563,0.065340372180836,0.0727249171646993,0.0772337856467047,0.0783457979823444,0.0805120935855577,0.0891729109880054,0.093906260809684,0.0917483163760978,0.0920214861945953,0.0987353977514952,0.091257014750164,0.0949979492361827,0.0961274026500662,0.0934925656450867,0.0971495046420049,0.0897547832247668,0.0932845078584068,0.0951652420543499,0.0971250743031893,0.102146034813477,0.105132460373984,0.108084124381586,0.10736606903146,0.10842397778904,0.110404175297219,0.103756315698337,0.101723684738341,0.104835996601494,0.105701956739634,0.10828686165382,0.105915254878146,0.108789162581406,0.110272945571278,0.108553510186505,0.11292216213902,0.114760369152878,0.122454564423965,0.117887396944867,0.119947836869852,0.126475243972066,0.128695673457328,0.133052475265051,0.128684944670341,0.130643417088047,0.118728590806775,0.112838574251807,0.105376969787851,0.114325877602502,0.11744116151814,0.119756775934937,0.120846609034794,0.126053337471859,0.129188818783555,0.133346298605411,0.132744812420912,0.139365460477004,0.145240795161634,0.156705812380909,0.160091371775877,0.161472853968797,0.159811997403174,0.161897825734879,0.165384392770372,0.161618232116018,0.161810980977124,0.160326865407857,0.154681378522983,0.145654972651705,0.139088344610687,0.137672963563403,0.139826749021349,0.146293451958502,0.152458472012345,0.166998752850938,0.178572721983147,0.175950685360475,0.172966089574639,0.173580298754804,0.170695232852486,0.15929661655946,0.145758070184246,0.132733786136654,0.124116242698166,0.127761936744869,0.138085607607236,0.142530197985237,0.150674400451691,0.150356727860103,0.154216174143315,0.155940319247621,0.165289689180608,0.177962336215171,0.186188075746755,0.191723221323315,0.186746467826459,0.15486681398845,0.136525487217666,0.141109869387947,0.16203341174091,0.170389311271213,0.163708862783501,0.155022229429503,0.174874578776893,0.203942089053578,0.230947743466486,0.256588497756752,0.270113553465866,0.281250508829965,0.2878641837508,0.288725551251219,0.288190550545387,0.287177953767942,0.284763005142676,0.280077935837275,0.278425318157532,0.278468170598575,0.277098469550398,0.289386684644222,0.293874372405268,0.288394063408646,0.28465506141119,0.289947912406326,0.303341128861639,0.306252762908569,0.307702292908866,0.30897991942705,0.30891011444133,0.308724510491633,0.315605400505868,0.315357202272126,0.310035772252481,0.307116324989006,0.306555992135992,0.304824311759778,0.307726432938798,0.314580081607301,0.321682476163265,0.312596816376964,0.305482327481581,0.308744853979596,0.310307924780892,0.31180730939138,0.310160728369215,0.308961669279254,0.304570832152476,0.301312858428694,0.297193970921385,0.283724100290936,0.257980055933707,0.246825647228217,0.273226293256012,0.30197980238491,0.31689462112692,0.320285591057118,0.313306309297525,0.323360191258461,0.337182702062018,0.351279154945963,0.353324303740552,0.340232099518119,0.325828080532677,0.329943039096208,0.336283027335399,0.346357327478626,0.358940598616115,0.373446019042505,0.379151466760633,0.378859905677727,0.381379713925252,0.382375961520561,0.371734912440121,0.370632567606401,0.383556937127876,0.393540208151153,0.398649303573933,0.403231631300769,0.41150648938372,0.423496016204042,0.428144416628332,0.422198210642686,0.405801298074174,0.397158025326604,0.404349003166942,0.409308300490544,0.412674213378566,0.421437469849896,0.428420927324286,0.428520445800989,0.422691319116729,0.417273598394165,0.416926837255618,0.42212824292504,0.428761601946311,0.435383307346157,0.437617592829581,0.43596552426007,0.430479362930062,0.425488680206186,0.427241632321044,0.429067924002585,0.423530420821071,0.419656459280671,0.425989400401656,0.429343285525653,0.428849860151776,0.420091233578243,0.420463046512839,0.431404302226942,0.440907012024488,0.432909520375779,0.432897197512017,0.434197771996138,0.437433341386788,0.432669216222611,0.430570109188852,0.437579649667857,0.446493049817827,0.444449561849599,0.445161955924066,0.448864142444778,0.449484017249222,0.452815166615767,0.455681657479114,0.452687416590569,0.451666121906056,0.443777546983434,0.433521290609965,0.40184870403684,0.378810181488262,0.394584961271883,0.417700411195396,0.426126509904445,0.429079035191205,0.444281167220928,0.4492969755309,0.441513627042567,0.431263071400411,0.433434771035518,0.441058271332113,0.445113401377998,0.452802033326343,0.450850335015375,0.44797996671726,0.455615512412359,0.451042257786812,0.441165435375644,0.443928024910898,0.443056290835089,0.432836499789363,0.422818854917049,0.421658087248354,0.427691862910228,0.432023044495035,0.423171745213279,0.42780431398483,0.43993410189262,0.449648909131914,0.443439805209125,0.434424909950733,0.432947584621761,0.440987660864799,0.445411853596774,0.442728892979435,0.446281543106149,0.450879147731127,0.443308669822656,0.436536319007244,0.431561452118585,0.431708836607078,0.435569709860056,0.428349346992558,0.395147162011638,0.387021123331602,0.397545160608689,0.406185610046484,0.422964958240343,0.431984892525665,0.43537432920215,0.439174203395647,0.437097250511456,0.431158920463005,0.442781628759453,0.452543471950641,0.445050856170175,0.434525487864158,0.410757587378126,0.409263336803989,0.429224456468211,0.445740990216582,0.448592195402636,0.44816856443866,0.452413093686958,0.451702540493511,0.438282743155988,0.429502350646854,0.43597392707696,0.442469281944578,0.449372547502468,0.45679191438845,0.448391142439084,0.439794566928828,0.44549978216812,0.446590172040044,0.438776625394906,0.428395530181453,0.423785182150372,0.428304030660134,0.435373542862056,0.434199034536455,0.435837085354817,0.441251636995411,0.442008155425106,0.440923106717322,0.442208075257916,0.439038166328106,0.436278361311743,0.436492628968424,0.441746751141418,0.441751151910569,0.441124537390299,0.441049864760983,0.439032798378869,0.438951569032551,0.436239676506406,0.440760822937003,0.443566857762818,0.43876168162435,0.434195319420372,0.427741949236963,0.431693375681764,0.429921419950431,0.426385586515251,0.432166317745166,0.431952704289735,0.434343899209158,0.433412647990297,0.432044201108833,0.43065214910207,0.429567705725621,0.431162732521933,0.42981614489961,0.425590386281712,0.427463773823048,0.428479898197137,0.426460727337673,0.424930814582678,0.41795106533806,0.410299831833462,0.406589110211869,0.40587734593604,0.40714891974685,0.412157731271933,0.414873134144762,0.414959573762519,0.410063791946886,0.409099087690596,0.40800109035082,0.405357915693421,0.408171177955898,0.406805543652298,0.410152994892566,0.413972951280487,0.418333763285927,0.423371449726281,0.428278068337622,0.432512124947695,0.434315009630318,0.434462346422447,0.430996436396859,0.428166763032537,0.426753539433951,0.422806435428518,0.415343957366196,0.398380762881516,0.381824533537588,0.374021569002225,0.375299446001562,0.381782096513037,0.391008722801518,0.394599520763853,0.394579964360836,0.394753775543125,0.395176060923821,0.394602888514089,0.398764309026293,0.400136877731288,0.404388881313003,0.404784476151723,0.407616571936127,0.406691740056205,0.409867952519814,0.410575175685633,0.410485935121221,0.411733367790404,0.416638875063129,0.419413592798441,0.421911464917193,0.421045237829295,0.422840494725792,0.422442484289918,0.421309028809649,0.420828707431094,0.421088041988144,0.418997529046563,0.416456978182276,0.415956516664797,0.417960727037256,0.415818693796621,0.415306074755153,0.413798304875934,0.4160597568784,0.412201630545605,0.411004534147721,0.411538911260484,0.413054169078847,0.414401606705632,0.417264169114752,0.42043732905242,0.421813539129004,0.421368514500908,0.421839935388875,0.418363138582081,0.416338017526152,0.413524273334728,0.411122224690006,0.407596387322242,0.406029347684789,0.403422008194425,0.397914189229897,0.393677739288478,0.39039124279662,0.389351738066365,0.391920354509136,0.39428020538351,0.393317559609305,0.401373230849367,0.402370476111301,0.406588838096429,0.407350382025048,0.413287667613822,0.412677702766147,0.41730575602537,0.420562650507703,0.420784369544407,0.424171494183719,0.422132717659433,0.422436860189111,0.419430465630152,0.421905651277113,0.422485913653851,0.423108571980407,0.423305959742211,0.422284293027501,0.421967264653417,0.415516503432166,0.408274305995832,0.402029773383199,0.398687177887696,0.393586890675355,0.393880269374277,0.399626211144518,0.401733354047755,0.401701309053175,0.406105869802168,0.409310867695341,0.409491086509691,0.406916721667193,0.39912572724157,0.386235372152111,0.374549921798351,0.377716843723922,0.385852179217021,0.395838088354212,0.409506456611271,0.41817617114264,0.423038210665097,0.426150893322337,0.43112500951249,0.432515773014341,0.430184161697037,0.434594410846747,0.429976862786518,0.433954805388132,0.429754543241023,0.432526587181998,0.431733655974917,0.433781129548814,0.433805620482676,0.433099292240182,0.432984630979992,0.432015375281046,0.431051483672691,0.430228157924077,0.430758220080366,0.430820640290005,0.428960514189856,0.430718654182335,0.432338711381719,0.431956341481271,0.431915681751258,0.431607065743778,0.432418205966463,0.431548681582203,0.432823204517954,0.43220443465892,0.429235469439661,0.431226325358618,0.428285575854522,0.425512516962728,0.423755682535738,0.417073539036449,0.395022444291264,0.359383501670498,0.336558500249882,0.320895579195957,0.312129988082155,0.319985913722369,0.334482947916457,0.347079349216061,0.354486883640913,0.361980740629204,0.360857810282357,0.35637719854806,0.358262618993362,0.359068527807434,0.368652668693599,0.376858379252931,0.38569016985345,0.387566932604097,0.385593870901803,0.379833952275899,0.373271439463018,0.368707880594416,0.36698504193785,0.367357296571159,0.371401216531176,0.377628308007538,0.380646560169278,0.386157415966978,0.387183139807904,0.390308311814905,0.390691613903603,0.393399212344414,0.391838457185826,0.396977859247215,0.397713502372292,0.398771944517706,0.40034947707679,0.400545508642915,0.399806173806167,0.397867086687747,0.391936749314309,0.386823081529815,0.373152624076515,0.349938006927179,0.319836446265499,0.293230007767425,0.270128986618301,0.252079725401722,0.247559264345342,0.259846558811827,0.281695382560696,0.295718650678593,0.306453470974049,0.302952854469758,0.294691487175254,0.282882309689066,0.274506667242614,0.275209282806274,0.276120983816008,0.278171036302268,0.27887463853636,0.279512963705602,0.282449768747814,0.287161809340739,0.292112703440326,0.303661526697411,0.319981593804346,0.333866533206121,0.34881968145437,0.357335812115749,0.360555669766081,0.362126044923404,0.362239839990259,0.362955187793458,0.366496968452868,0.370812401080346,0.375833695948587,0.377916156625677,0.379951054463689,0.384291158296323,0.38704446232916,0.391248774938209,0.394563965688905,0.396184264974279,0.397605841343074,0.400558506395236,0.39933790842036,0.402009006238313,0.401162718166709,0.401107335115064,0.398153619146543,0.398945985207058,0.397069507014007,0.397541357667379,0.395832105792008,0.397578175467809,0.396640861499427,0.399165892668022,0.398419955408928,0.397052302269224,0.396063497975473,0.393095652432834,0.384595083594697,0.355327131694495,0.296812251928674,0.224197457017504,0.160063997318011,0.11585149877457,0.0929019571412282,0.0945886762021862,0.110704659879529,0.12578215229931,0.146562424798199,0.180281617952663,0.22014495997892,0.262174198385428,0.298940201120968,0.327933180253133,0.349052944736361,0.361522011596088,0.372959158964165,0.377308840616434,0.381857156897415,0.382134039485055,0.385378499600645,0.386030921530758,0.387316664135063,0.38690336961444,0.38668149724946,0.387708989758791,0.384691434096614,0.386170200938033,0.384079160285161,0.385510095720689,0.385215323728706,0.38378353072925,0.386490000999273,0.382925988662534,0.38411491078683,0.379827473892729,0.379349535529894,0.377919071483676,0.377393333327506,0.373156535836008,0.370455461497593,0.364394725401127,0.358548448770989,0.355235838815053,0.350138564912454,0.347471154686111,0.347402027547046,0.347048155437741,0.347761124007607,0.350740684060276,0.351876582178154,0.352303896792848,0.348131808420029,0.345447863494746,0.346128424903312,0.346169747318102,0.348663411412397,0.348014414411105,0.347545877460419,0.34449191671396,0.339161771231413,0.338191945046233,0.336892240197809,0.33803893950175,0.33652949542448,0.339913134846217,0.344879005134763,0.345449106265407,0.351058728065097,0.347738782285683,0.346531205458593,0.338516334460841,0.337372717556092,0.327698213394748,0.3235627175894,0.311753507903894,0.298645902855645,0.28395248611443,0.267670155390164,0.251447968776415,0.238333918823856,0.226497715610622,0.219833065786015,0.219146359565871,0.220607087336894,0.22615434149658,0.234405969413143,0.248330157894921,0.261168683927961,0.260569790899641,0.250149411522045,0.236593691588103,0.234168809880668,0.239739538703374,0.261155286188546,0.277207238833026,0.2827385118435,0.275640130752273,0.266848549001514,0.263692780172584,0.261308157735222,0.264727878922173,0.26853134042819,0.270448032197537,0.273767490731529,0.274373088803955,0.278349586449395,0.285010506171823,0.289766575431207,0.300232138932134,0.303394078951534,0.308367428949671,0.31159266404012,0.316437654153595,0.318644183622154,0.321855315226544,0.324991791757187,0.326105172455233,0.326720333914998,0.329281362927813,0.328692064061243,0.329168506109354,0.330634893216146,0.332288182648031,0.334256610217389,0.336324833673228,0.334900691133018,0.333052660278134,0.330166566725726,0.324470825647361,0.322525761175932,0.316475426043298,0.318940339059287,0.322822649635388,0.316717947412388,0.304428949304132,0.295186698487765,0.299172064677894,0.306502463234098,0.321044821437063,0.329457478552596,0.334049410306361,0.332760873700664,0.330111982796661,0.330680491981339,0.329647544280046,0.331500821724309,0.332072875756777,0.333913219007432,0.334153254837122,0.333443406592265,0.327719851231016,0.316220010036668,0.304919987092514,0.304473071248396,0.305061284855035,0.317124751947786,0.322434695320514,0.327072683152205,0.326231984558406,0.327061314207733,0.328482359490058,0.328408123126849,0.32536823596019,0.32305988277845,0.318422453925794,0.32176799312996,0.321313835544506,0.323242679045734,0.322077071580615,0.324854516730803,0.321914601346004,0.319855540421927,0.317663487056679,0.313233446267662,0.314265879941344,0.317415209356477,0.318187424402816,0.319777168402966,0.319203837471955,0.318927631531596,0.312095111105066,0.308391497018409,0.30837231589753,0.307503284734983,0.312657119651024,0.310010168542374,0.310560893735772,0.309473077581006,0.30436585754835,0.298527744451423,0.288996218150372,0.278048834000583,0.264122072426462,0.250130908955093,0.230127357836335,0.215344181596024,0.202003276696027,0.19206645551054,0.186192634910526,0.174583743893441,0.170881734619148,0.166565474305222,0.169184012257979,0.172476612756308,0.182463724756992,0.199166376685658,0.219037028724542,0.23584509345879,0.235807773932284,0.223880099693595,0.201139336721096,0.18114055405813,0.169279592919359,0.166444910988724,0.16254328879076,0.165966500944316,0.17107060693538,0.18023376983336,0.175719700110239,0.167400854903402,0.161027157107939,0.15565794476098,0.157412965722938,0.155063917434948,0.159533827852375,0.160808298271592,0.164540965722576,0.168171457314553,0.188115952607185,0.20812182606662,0.214880077127432,0.214795684296416,0.210076783608693,0.211573757036466,0.202059618201818,0.192955864847259,0.185054306884004,0.186971817870783,0.193509121288537,0.187595387229712,0.169248563471283,0.146101359789277,0.121793845589616,0.104895217727277,0.0883522981563877,0.0715174600599507,0.0581569236443053,0.0438367582447844,0.0314497275769242,0.0231524210412461,0.019661864238775,0.0266873991898873,0.0257165375993723,0.0256441477823317,0.0168659910791936,0.0261996768471297,0.0431563780182015,0.0543082213954152,0.0734138678016339,0.0634298371934917,0.0519247001532308,0.0448947626205862,0.0458493347579751,0.0418115600553624,0.0412842084913631,0.0479389376575631,0.0498538811195006,0.0491699570997807,0.0415424078633568,0.0494057709197094,0.054419182818887,0.0567489517195267,0.054804284573405,0.0486569183849189,0.0615107813951282,0.0588582996402509,0.0544244834031985,0.0569390192956955,0.0615813219161365,0.063346558470584,0.064601150561649,0.0623813571207626,0.0661666074159477,0.0772231657802221,0.0825319017641725,0.0766670613861376,0.0660871158733495,0.0798781443780233,0.0827655461376,0.0961159255123272,0.088842595354497,0.094548406468649,0.106511686127751,0.106021503438086,0.107813076492537,0.113679186241082,0.118837562046862,0.126362992636864,0.157167779709949,0.172365776930738,0.177955330710192,0.188134490674057,0.181812198014128,0.197283861168958,0.184440306407662,0.18479518439131,0.165638559101151,0.155382131785094,0.154312821393867,0.151941111555489,0.154544627951055,0.161881866359764,0.180927735574975,0.179895160897234,0.169908393675164,0.176041668167212,0.185239403123804,0.197965209045781,0.205092584342569,0.210906408564252,0.204847088747692,0.215682326442633,0.218646891892719,0.224628335461949,0.233935007387436,0.238764473415849,0.240574211561823,0.233377069765563,0.247064932055377,0.240590792187612,0.243917013408348,0.244782909313636,0.252042943832717,0.25100062588445,0.255367451969961,0.248377194177793,0.252791619121606,0.26431489676999,0.260872497622773,0.252077466097122,0.255234085786973,0.255435856282649,0.25828904564013,0.249997489721766,0.259692210892866,0.258246084721899,0.257552719471957,0.246874988702277,0.248269123825859,0.250185915675592,0.243575731495713,0.249190323692008,0.242745622229455,0.241449232696324,0.238106969503181,0.252457221529083,0.241030709554307,0.240867633879523,0.243585441064545,0.235499518489771,0.250432432111781,0.24645597164625,0.250238650154553,0.252668716159556,0.245095019435277
03/06/2021 04:43,-0.000978288099998915,-0.000120091169325605,0.00176945805404948,0.000453564607440212,0.000893408251629391,-0.00655942117096636,-0.000931882323212109,-0.000660995882282165,-0.000161160475713209,1.45855385690347e-05,-0.00329558477540871,-0.0016808360254631,0.000854510597406317,0.00272162644026155,0.0010174268014248,-4.11370325214109e-05,0.0035036042493843,0.00430640727791566,0.00629624394747323,0.00160470502587162,0.00299396318709418,0.00504186291281596,0.00548027485654868,0.00773660508911806,0.0091180091639205,0.0155337256631588,0.0127598683791967,0.0148114394446801,0.0200519451589501,0.0194187350924207,0.0229628556899168,0.0276161308252205,0.0298237270789922,0.0290058713720802,0.0347349009376256,0.0385709942884487,0.0391562626535998,0.0456796289613559,0.0467906459256517,0.0486696319929842,0.0541150387580439,0.056546643020033,0.0593343845084448,0.0693241720373793,0.0755106509291227,0.0796296221238397,0.0791572103355846,0.0895462267155913,0.0923481958858946,0.0941498243685622,0.0920429427405896,0.0974509866302039,0.0956078889826422,0.0969898399819138,0.0990057723736321,0.0971198598294087,0.0983873725030103,0.0988891434921328,0.0926703703784846,0.096735164518037,0.0965018701235539,0.102516044259493,0.0998280504458922,0.108148555826737,0.109302541517614,0.109552839831416,0.11326320026824,0.112780734978772,0.107604058165283,0.107627433068389,0.108924076993687,0.107913879237177,0.103967416015387,0.111044682886964,0.108808694937941,0.106343715409123,0.110426612683157,0.117066233679381,0.115458547793161,0.117343695221365,0.120945597584352,0.12136001501517,0.123724809146162,0.1298972887327,0.132889971429433,0.130764008981329,0.125908205419744,0.118791547597647,0.110283365160458,0.108146445357309,0.111347724381899,0.117237233486234,0.119220055024177,0.122167088529869,0.122983894627601,0.129163908653865,0.128348356056885,0.134071574131964,0.136646992238669,0.147476578331121,0.153056064176895,0.156380865784089,0.158810043859529,0.158813156659707,0.158162790934159,0.161706183467582,0.160289735813938,0.16003020614127,0.160345966896371,0.152917767222828,0.142566601923597,0.137430107299716,0.133214893188716,0.137381781126484,0.143191703988638,0.150362868194054,0.163340340423298,0.173700200294964,0.171254952028668,0.171265670102261,0.167852800445795,0.164873454872918,0.153719010394012,0.141357004042892,0.126200065863995,0.119641752099906,0.126066816853074,0.134029333929514,0.138954539186449,0.14580729425194,0.146869339505816,0.147464751911773,0.151432289245906,0.158364237796954,0.170338982808972,0.180851231686358,0.187472874542286,0.176498316669053,0.151462377823918,0.129889472974068,0.139703534251927,0.153147145473094,0.165091821299949,0.154548219532994,0.151274584180142,0.168253097560544,0.195364162365433,0.221479511589461,0.246994793620881,0.258983776519663,0.268052934569357,0.275184948439435,0.276775133139355,0.27603857980506,0.272035991262681,0.269345421624376,0.270239645283852,0.265822181847146,0.263500785747048,0.267000566214648,0.272453289674154,0.280677929976568,0.271644072786031,0.271088628492825,0.277182205079161,0.288106177923601,0.292041491946068,0.294186258040182,0.294099025073256,0.294969705844709,0.293984866430592,0.298377662729284,0.301796644187543,0.294697242485706,0.289736889800791,0.290492005901227,0.289358421245783,0.291395663641453,0.298957765444022,0.299865420180027,0.296178702016826,0.289108533211475,0.291450777618205,0.293653383453084,0.291948705619014,0.292740602504135,0.291311499078569,0.284416819460764,0.282681721003009,0.279509114579821,0.26551455581423,0.243937226473564,0.232395512567222,0.25597003413929,0.282214499266157,0.296858729717745,0.298542248655157,0.293607609075375,0.302475335866567,0.31434368472986,0.32639536999026,0.327625048216741,0.316796524964565,0.306909629772821,0.306957334400537,0.314877003288707,0.32289712522956,0.337021379887557,0.347779076028059,0.351781109771353,0.353511237742217,0.35310631088371,0.354423066321498,0.344787636776866,0.345936117753263,0.355567746328331,0.36583735710817,0.369952254309426,0.372927802031214,0.379387196299644,0.393262873270716,0.397356114465258,0.390584171179745,0.376819591603647,0.368032873622205,0.373896079936881,0.378274059130165,0.382343923431473,0.388288671101263,0.393175955079074,0.39471789153478,0.389890254534009,0.385480197992735,0.384247420670569,0.389931116956852,0.396523157580774,0.399853993798944,0.403557135071653,0.401692603869959,0.395537805104026,0.39268028311125,0.390449242782727,0.394921345435942,0.390004329694616,0.386079410556911,0.390055300266778,0.394434714197361,0.393351255482535,0.386122740224018,0.384637828636188,0.395002816413171,0.402559128365956,0.398345534635068,0.395823941248286,0.397662008676526,0.400476843280701,0.395667776237566,0.394027903734314,0.39915030396917,0.407204031048418,0.407096778103492,0.407848675729322,0.40908458407048,0.41099280604154,0.413086076928354,0.418411856619924,0.414921182363052,0.408652712851651,0.404834454618366,0.393984995555386,0.364882285633777,0.344271521737861,0.359987367874574,0.38250664308761,0.387717285400499,0.391333851203156,0.404450524656433,0.410413960666222,0.400123217044404,0.39110292020048,0.395359006188629,0.401887761816245,0.406067818258317,0.410271103211037,0.409208700883854,0.407309495447427,0.413572681176226,0.406414944805199,0.399376747921034,0.401456118722744,0.401635111104935,0.395101564876697,0.38365431380212,0.382653928975029,0.38860641369754,0.387960474361119,0.383690845148791,0.384687440904393,0.401419049358149,0.405825810078491,0.401612307349841,0.395409861818921,0.391880276549718,0.402045871320343,0.402281748989621,0.397245698454906,0.403783276409685,0.407561336043607,0.402781551695787,0.393838268750292,0.391257347486268,0.389127126358295,0.394937326631131,0.3861478799355,0.357979658924557,0.348864872914458,0.358276418175466,0.366360955657209,0.381622317843888,0.389914625515141,0.392779086266855,0.395804450919407,0.393519016363993,0.389998325771763,0.396602890871598,0.40634979435911,0.399972017516226,0.390814067973949,0.370369124644398,0.36755729006833,0.387297624379099,0.401142419313361,0.405630765806465,0.402347400427746,0.406670390614098,0.408019301377287,0.393589117573928,0.384551110030163,0.391068208539397,0.397761872097875,0.40371291619525,0.409877603121199,0.403706699623857,0.39601549830048,0.4006901604508,0.400554654782736,0.393899732796293,0.384556895050828,0.381609903187697,0.385555045835062,0.390267105779449,0.391332566227987,0.389739542457662,0.394558783702142,0.396706522934571,0.3946840300391,0.394731024884518,0.392961691634642,0.390226166814315,0.389936799306362,0.39632211385408,0.397125402822447,0.39446655264366,0.39295039970593,0.39294745916142,0.39182814131307,0.389920711850457,0.393118443297088,0.396914041253814,0.394540348891338,0.388690997353332,0.381536942369059,0.386219659043256,0.383870918701611,0.382927308868436,0.385984084392971,0.387849934758039,0.388657063183502,0.386136527108251,0.387260631686338,0.385425942731685,0.384611060672088,0.383797409149905,0.385130314578332,0.379455246898312,0.379691077308543,0.381702652830691,0.379920363850388,0.379780388834721,0.372762549872944,0.368399853729981,0.363523229514216,0.362341548853013,0.364382427658723,0.368240686580727,0.369597729223452,0.369906995564063,0.367181595449572,0.363857842680135,0.364210954157933,0.363940068807687,0.364913551466216,0.363195697507029,0.365468933917288,0.369456799716822,0.371689084490702,0.377860320514121,0.381238311563071,0.386246595182829,0.386586654846706,0.386743253559058,0.384968205906187,0.38153670159758,0.379010170043878,0.375646845869043,0.369589912391364,0.354661491299323,0.338389104147945,0.335059437343663,0.334779404685023,0.340998002898825,0.345670850279145,0.352522306038452,0.351914305938329,0.351092873864618,0.349835859708918,0.353966019571607,0.35564247827675,0.355893320693,0.360109253980759,0.360851242373312,0.362352510640052,0.364069680447213,0.36262198062396,0.363204374400784,0.364615225682422,0.365352171113023,0.370335542756294,0.371028190286749,0.3746522601884,0.375172083082764,0.374058194633033,0.3743044958703,0.37210570915501,0.373925662343642,0.371022979774707,0.370307667391253,0.371318065027649,0.369081313939748,0.369074317951425,0.367869772033816,0.368347289129196,0.365442941458529,0.368936843971208,0.364514782091407,0.363598836244561,0.361578501055109,0.364833852718454,0.367536378066539,0.368042873674059,0.372405934935355,0.373293003611987,0.371282486370854,0.371387809534799,0.368687535674043,0.368908886115232,0.363108977106871,0.361015206098277,0.360542392470997,0.36079493173053,0.356446970932663,0.349758687538898,0.349047160456267,0.346663965394021,0.343498361315374,0.3467712276081,0.350271135684906,0.349699640652642,0.353958072664795,0.35481568745798,0.357964743050816,0.360779519505173,0.363114936650149,0.365554083670662,0.367063801855328,0.367676498360866,0.372617646284363,0.374307161611994,0.371112079152205,0.372884918878954,0.370526533965866,0.367591513242918,0.369480905718637,0.371293546605453,0.372830878324846,0.371007552146284,0.369889133044487,0.364747350618395,0.360356102030606,0.355665915925963,0.34866904961449,0.348315480032931,0.34610202627334,0.348939904588459,0.352185939208224,0.354739524665401,0.35848995894877,0.359935847422851,0.360527718002129,0.357992440636833,0.350429808253138,0.336971407892675,0.330740776004585,0.330902433196719,0.338651668772497,0.348404034561147,0.361147513045604,0.365576103114575,0.37188718391441,0.374142627975118,0.376574267437355,0.377694327876797,0.376890373807558,0.37615445315489,0.378658236195464,0.37777840430461,0.377718148611465,0.378165568022475,0.381068405701029,0.37721966925749,0.3792011362564,0.378068447720773,0.3784016816211,0.375710296748461,0.376797966567106,0.377135195569938,0.376966951304238,0.376918276939628,0.376738309030897,0.377124341679788,0.375024081528087,0.377730553612584,0.377092509278768,0.376456569318317,0.377125288096944,0.377171882641699,0.376777890090535,0.379010025505874,0.375502646373154,0.372428531816123,0.372853319566351,0.371988308125802,0.368296405202432,0.360939519856049,0.342621966797331,0.314394232946389,0.294663960704867,0.281964376199256,0.275737315302732,0.277071105783916,0.292905495764238,0.303432843806034,0.311431911776411,0.312717229290887,0.314525686295559,0.31406049700337,0.314038640847343,0.314573836485706,0.323375770297943,0.329801318697116,0.33627030248278,0.338426051727052,0.338213303984181,0.332443546229528,0.325830316433189,0.323016674412555,0.321576962823092,0.320539946067768,0.324359571057514,0.329094164345394,0.333871290301896,0.335023865781059,0.337170209515521,0.340495891044215,0.340709969802288,0.343020273563781,0.343001490321953,0.34663979877847,0.345228814802369,0.347087130692983,0.34713921529813,0.347816245343232,0.347036477161164,0.345750839267771,0.341488834188928,0.339061431557249,0.324173062782081,0.30675864541014,0.279059721592804,0.258216644253691,0.235243260540551,0.222702015654719,0.218155037236664,0.229085731342471,0.246409160102446,0.261087871719295,0.267148425819963,0.268574779193528,0.258290915388562,0.248541258738791,0.241585824165376,0.242958010044354,0.241716622738117,0.245531295347509,0.24714746723002,0.246236829704576,0.248311266184268,0.251860330153469,0.256761751042442,0.265697995634475,0.279561612611009,0.291346285273719,0.302693583092924,0.312775739670583,0.314240902090565,0.315623195787919,0.315875265042009,0.317657371075297,0.320853200824348,0.322169857027588,0.32579603029302,0.328350515968128,0.331120994724002,0.332422909407664,0.337339974799478,0.341086939562587,0.342667397025308,0.345347461646307,0.345339058099192,0.34683301827513,0.346845311081323,0.347567875649793,0.349172093974304,0.348101027905041,0.347278587716526,0.34663309383393,0.345037152422243,0.343843366715222,0.344162183431426,0.343945383669442,0.345271962500132,0.343080646719765,0.345097509948749,0.344526114298261,0.341771076839022,0.340491009353236,0.333423491312239,0.309019551651739,0.25675948550393,0.195384858972149,0.139951627597969,0.104015190475191,0.0820853674456242,0.0853930233297682,0.101036726685766,0.11379036050914,0.13095376311783,0.159089647195232,0.194930443383135,0.228727003044538,0.260664587663028,0.286569544985343,0.303079951099234,0.315842827260456,0.32211652328151,0.327024501823534,0.330187631587257,0.332462861137207,0.333011589836595,0.333764254456711,0.332245172398955,0.33360204398739,0.335516202673424,0.334291543277203,0.334344545112928,0.334078066653961,0.335526285927553,0.331609567807534,0.331492543521179,0.332111637455974,0.333094775995673,0.331814197397324,0.331165641035258,0.329994295651649,0.330969373986245,0.329272974501645,0.325743794417233,0.324360983958519,0.320355726685239,0.315867478526498,0.310044982716535,0.307079085790371,0.30486404295464,0.302452679800432,0.30320782347366,0.300579750707657,0.302480529927432,0.30430312441443,0.304801145908875,0.303384702855135,0.301843674541538,0.299972624236213,0.299284863028981,0.299892288232661,0.301143883215588,0.303174950611756,0.298379987132238,0.298138608446526,0.294041292044818,0.291923357740449,0.29262833078506,0.293346353511542,0.290834199717397,0.29458516795184,0.298035271593934,0.300823742379856,0.302616485243207,0.301163773853114,0.298915572156217,0.294963144673268,0.289051537947076,0.285686838996111,0.278472163249285,0.271154190037559,0.260199538848671,0.248326755282088,0.23268981994711,0.219248929476997,0.207539807327576,0.19823253600981,0.194178222633001,0.188871687067235,0.193435904042497,0.197325473042462,0.205157848403751,0.216211214068494,0.228842003958815,0.22626270836037,0.216615292192069,0.207302320454153,0.202585426632594,0.211106288651725,0.227705632255371,0.2422779955831,0.245493409825967,0.238223970040439,0.233221605454194,0.228950476212907,0.226849109907035,0.228385380905486,0.233353563767057,0.235625933248794,0.237951571743422,0.238434572715122,0.24072056431141,0.246492605072518,0.25269445326219,0.258626189898451,0.262374771597602,0.267782530820545,0.268475512514429,0.274741694205621,0.275617779795715,0.276915894462898,0.281274826396986,0.282716077629256,0.281531922730886,0.284270202050086,0.283736391778322,0.283093381640022,0.285278795269719,0.285502959578003,0.289168497922425,0.288859484120669,0.289927605749554,0.287082734020756,0.285066221273326,0.280717986736249,0.276094872270178,0.272885002070286,0.278186641831263,0.277116621857,0.274887339129456,0.263450236571591,0.258203795700977,0.257247062384628,0.262115661327043,0.274946268549856,0.283237841308691,0.288008113893586,0.285552041668239,0.286416460699092,0.284592811301928,0.28789903121315,0.285360886302917,0.2866078684025,0.286970280463901,0.287343278895674,0.282946632194301,0.282321821808712,0.27313026619751,0.261113925514442,0.262206950383353,0.262565753492108,0.272925997146514,0.277398650309148,0.280849679384779,0.281049256056438,0.280410263076358,0.281817401249911,0.281973204742201,0.280556454725243,0.280157268024277,0.278717332865324,0.276406695867639,0.274581919599776,0.277241972952335,0.274926183098745,0.27739157648345,0.277733542919071,0.273835685178369,0.272878299863811,0.271428125288987,0.270286492397176,0.268443850222647,0.274019930188553,0.27215627180158,0.274730239533204,0.272368491852762,0.268254313011435,0.269674531422353,0.267731616653132,0.266522440044096,0.269329374937873,0.264852357519445,0.26774347946849,0.264113326117176,0.262114626653219,0.255775420657688,0.247997874148287,0.239262462280627,0.223263635711124,0.216875189730136,0.202429765878441,0.184139136442485,0.175150918029148,0.168513518704902,0.159357566281396,0.151758985925872,0.150503830877509,0.147873562789502,0.14981555440514,0.150897960446224,0.156012272591242,0.175222375817947,0.192711329289172,0.206021088914748,0.204644430253706,0.195384441785349,0.176410728014419,0.163604446405393,0.151788361858387,0.141120476336421,0.145437122738308,0.144472071587198,0.151601025624209,0.153722572980096,0.152336783612754,0.146687635661384,0.134758557712602,0.137131172654365,0.135267850113659,0.138165019523665,0.134608512134825,0.142924155146447,0.13812132617761,0.150876091656633,0.16512745199479,0.17761832625617,0.183886991372386,0.187241767722803,0.181601551946912,0.178159365552776,0.173809879241737,0.169055463107323,0.158959164936198,0.15982260799107,0.164745301058445,0.164118152522614,0.14877857133187,0.13302454998753,0.107597029006895,0.0905264465755988,0.0780699988658603,0.0637528498107756,0.0501056207408219,0.0391916112452377,0.0304306009779817,0.0169629349285508,0.0205171374603125,0.0234871479714078,0.022353958507043,0.019184467671455,0.0242835589197848,0.0250314381213706,0.0355046392890504,0.0552277542906009,0.0555430872611999,0.0581592124574339,0.0454724377219188,0.0525870456039276,0.0420787412235833,0.0358031687945016,0.0377077679403825,0.0319037405964299,0.0398139537606384,0.0317477862919703,0.0377005420077615,0.0419617209045057,0.0500648728742655,0.049339937289049,0.0474420093777742,0.0536832327404681,0.0542649595472754,0.0551826403792865,0.0494226426400497,0.0470549650091701,0.0569754392478656,0.0535151962026454,0.0530300803003735,0.0516514436545423,0.0585163085944585,0.0703232956578199,0.0741111450641641,0.0685218947851794,0.0561657981340764,0.0596408825584444,0.072531122731772,0.0886297484504732,0.0837588559006221,0.0851348338257047,0.0915417080256322,0.0932565142773874,0.0942539811582503,0.0954229234308127,0.0984900242667469,0.112205971838619,0.141188215142488,0.154035550519887,0.160410418746627,0.151539710870056,0.165475760017564,0.167938631154128,0.164934165326338,0.157727777051767,0.145975327841396,0.133259336370742,0.132721593620265,0.132821682406353,0.132509089174874,0.146248178500259,0.151882293817431,0.154044336081291,0.152667534732347,0.154777952727402,0.157723093842005,0.174160120266054,0.180150063046808,0.178095144423155,0.17887092752887,0.183430275347943,0.188950542463639,0.193402866859283,0.200106704303012,0.210770392571777,0.19800203820408,0.202091716193146,0.208008947420021,0.21101539171581,0.201927124109656,0.217549500093039,0.211929537017783,0.211025318630436,0.214963948134072,0.21298465054521,0.215512476324223,0.215225424928602,0.218696435351779,0.220695002219538,0.223338870706752,0.220551383956554,0.211457317978512,0.225405738733717,0.210796860840203,0.218837191693529,0.2201881634877,0.206554511334043,0.214819231310106,0.213381106877818,0.214412558878046,0.207713748216368,0.20312191626707,0.214487884842855,0.214426908667461,0.209268250391586,0.206189584362102,0.224153931925851,0.203715740552562,0.224802568334316,0.208710963868454,0.213843833920247,0.206193837114402,0.217494740187924,0.201104038891061
03/06/2021 04:49,-0.000938686494974542,0.00144579858415754,-0.00458264183947068,0.00217749373939804,-0.000722950533437421,0.0020750050031658,0.00107618672654751,0.00450921269607204,0.000804816985188813,-0.000330508521662051,-0.000680591851047959,-0.00157013971216287,-0.0011736176189327,0.00216524736490535,0.00110712768848155,0.00307386085326125,0.000470440886503115,0.00542397207191655,0.00343613811246386,0.00339025872128952,0.00536785195187533,0.00550528781490452,0.00768199599460024,0.00553556224958508,0.0101400842222574,0.0145997070627615,0.0129095290378626,0.0173567862087714,0.0177977286240338,0.0237817033316594,0.0240846742265531,0.0297423470952741,0.0311046492943774,0.0339768248062883,0.0336088951921276,0.0404729861404659,0.0422799338198574,0.0449976519709783,0.0454603724847427,0.0514171052279184,0.051262452130069,0.0553437463192683,0.0624329579665413,0.0675864840949375,0.0737517159244079,0.0803456714677137,0.0815132820502801,0.0856523988329453,0.0948792066967245,0.0945803727704035,0.0925400217960222,0.0975618201364666,0.0964886608762589,0.0954106921092339,0.0969456507623409,0.0987630785199668,0.100449484308868,0.095379388797046,0.0941794478665796,0.09251821855389,0.0925604154141715,0.0953836921029984,0.0999358854133953,0.105239327071676,0.104055029170174,0.110369827143764,0.109994207344397,0.110181866744542,0.109266816121511,0.103085667043475,0.101032188085576,0.102102327160492,0.105101960792109,0.101582331283806,0.104004612922043,0.105596796880455,0.105580165519887,0.112379905395847,0.112531610645278,0.110981258092721,0.111610198821941,0.114532831279375,0.119976533107449,0.122252109457403,0.121872038562522,0.125018361858285,0.121835398313595,0.113043208906327,0.102842094076295,0.103263306385013,0.105135602980398,0.109818339809923,0.110329966975891,0.114981005683069,0.114990066633985,0.123205394330769,0.121156490572267,0.127019360430183,0.128536670857578,0.136317122445987,0.143635319811195,0.147537467408159,0.146249852433615,0.14738719656417,0.146285922063983,0.14855593517222,0.149110650766758,0.146159743543076,0.145246625282836,0.137326861549899,0.130205034397989,0.125223211703551,0.121382393143265,0.123306100369446,0.129688849643964,0.137364602379976,0.146621503568343,0.158496410337546,0.155967906460202,0.152506387284083,0.150283499481895,0.150135784489696,0.140679884507455,0.125399570662942,0.113967998227541,0.111076249489507,0.11284641232086,0.117761444094927,0.127189301134455,0.129774729500414,0.130604792498724,0.131902642763253,0.1324861929362,0.143203659370228,0.151743088342526,0.161736159804699,0.165850317099567,0.156251693711104,0.132936024809983,0.119728461663306,0.120982792947696,0.138609519738514,0.143994568731956,0.13747925815814,0.131854144753641,0.146632276196969,0.173050888239261,0.193856166475861,0.210796894595775,0.22515527649912,0.231938540809189,0.240948319740563,0.240088504299871,0.242363225971492,0.238389885211006,0.233982625893719,0.232319248950368,0.230927789927078,0.223674208251768,0.231831700838529,0.235953471952772,0.239605721383788,0.235981785087059,0.233021089711192,0.238884070334801,0.248242882845018,0.249527738132566,0.251853876690058,0.250325023306551,0.250459375775905,0.251693770436676,0.253874313283462,0.254810074362637,0.250758226128256,0.247638901355246,0.246757241722986,0.245455495057075,0.246568582285886,0.253182550321209,0.25354086722149,0.246699307586298,0.243329207508601,0.243863163426196,0.2454222305927,0.244582960043768,0.245300823490116,0.243226136299573,0.237632100456039,0.237093208568793,0.23376718098901,0.220476162401879,0.200420409697997,0.195812574740897,0.214039880716736,0.236437350536634,0.250070561954879,0.248108590229706,0.243675586593907,0.251750631338406,0.259265320660706,0.269926417120083,0.271854359977425,0.262521782857945,0.252180528717395,0.253032007887145,0.257294513851495,0.265375257125993,0.277084230147231,0.286064703850152,0.288745360839973,0.290551596156248,0.288856766525575,0.290239714203738,0.282321001565601,0.282593004825043,0.291097450947237,0.296761759649194,0.30041055477014,0.302860260925643,0.308231256906273,0.318709064136892,0.320657392969969,0.319434497768307,0.30635409489735,0.29858678530307,0.303565918836732,0.306930209221505,0.307180419365913,0.313676986230491,0.316457169545982,0.317520474688227,0.31413785398708,0.310522727752942,0.309517412872289,0.312419937691506,0.316199247734684,0.322151645215577,0.322151246539244,0.320553066515023,0.315246801393121,0.312186717864813,0.312120956308078,0.315389823666375,0.308984950335381,0.308354316149523,0.309972938798688,0.313306214897259,0.311279044663589,0.306472832570836,0.304492615317511,0.313070762877426,0.320006567700657,0.317699812706121,0.314039805671316,0.315404441953563,0.316606822698752,0.312324014182885,0.31006622600706,0.315042748473674,0.321766554968645,0.320823759727736,0.321232646925554,0.324095167674164,0.322543447139399,0.327808330429954,0.326055634346045,0.325305269577651,0.320411932763029,0.316793010560095,0.309108729397668,0.286201622235419,0.270171054786675,0.281192958346698,0.297213872468114,0.301735745966346,0.304379511911042,0.314633603934288,0.317266717863794,0.312892344692043,0.302235285355684,0.307381697174133,0.314034375427481,0.314685253180415,0.319698255482012,0.318560589210993,0.31662339342348,0.317737416349741,0.316981310126449,0.309470550652449,0.311774572976632,0.310540641000229,0.305110562377087,0.295931501652382,0.297137050281326,0.298219787737265,0.3007033413117,0.295049142626956,0.298526640285471,0.304639980243433,0.312647774936054,0.308828939139288,0.302527597738397,0.30075217125987,0.306857524576994,0.306653005623753,0.303763467235141,0.308191498242883,0.312065334620656,0.30631936613597,0.300641245267833,0.2993017407999,0.298250613950881,0.300344571703376,0.29570456451674,0.273406022155649,0.26511033683331,0.273632051534682,0.276323998995391,0.289630730883876,0.295658462934222,0.299248245833677,0.30202451400209,0.299625893137344,0.296913297772292,0.301327393056969,0.306995079611706,0.304568913202247,0.296308569653617,0.280074233906108,0.278071755751154,0.295021855949108,0.303712539118187,0.306683605142949,0.304844126007863,0.308578845502649,0.307761623319308,0.297653515320498,0.291623178157227,0.295600278750825,0.301441564358289,0.304218033346885,0.311472668343189,0.302958379699649,0.298045424335406,0.300867168650148,0.301870275354698,0.296960902075945,0.288911324417124,0.287104035691585,0.289628118440444,0.294715222976564,0.294215105575234,0.293981615091228,0.296792997627477,0.295733768355605,0.295705187372904,0.295895569803782,0.293111467543099,0.293459882739959,0.293946357170436,0.296465192828264,0.296454715338949,0.296736433220299,0.294270550477782,0.294908851454601,0.291904264179312,0.292000201250168,0.294388438049773,0.295384412475525,0.291665835621071,0.287857752245783,0.285956829424902,0.287258068375547,0.28466288329817,0.284988434054457,0.287232998618969,0.28755339459325,0.289529561360404,0.287594187080044,0.28715347985975,0.286880556494011,0.286800093635052,0.286875442339076,0.285404606791843,0.282366676426331,0.283589009354958,0.284561981585508,0.283070723013448,0.282917529858015,0.278114939463689,0.275345487917862,0.270703661053316,0.270243920705326,0.26991825242846,0.272850011100498,0.275514501645713,0.275015027985054,0.271193170320814,0.270491072893276,0.2702644793405,0.269129252441313,0.268845895726659,0.26927029780591,0.26959839478167,0.273646398349427,0.274269452219266,0.278614761192236,0.280172506816612,0.284364821233371,0.285226368540786,0.285061626973254,0.283779769426215,0.280893222289122,0.28047305222963,0.276581962887749,0.271988639558181,0.26053876010935,0.251272585501683,0.247338379286907,0.248176611743383,0.251505470765752,0.257080428919195,0.260184827511138,0.260156763814062,0.2589426053052,0.259034300568513,0.259718971472033,0.263162367726428,0.261302178025824,0.265494414352888,0.26409723116567,0.26589937817747,0.263696059614447,0.267418589078491,0.265161939510135,0.266418774823224,0.267464403911077,0.271154204721857,0.271563674790288,0.273851424840995,0.273244347262015,0.27287721887329,0.274132340512835,0.272900262950255,0.270656182854391,0.270303426380093,0.269556490051301,0.271199166792837,0.269216242684088,0.267904428929631,0.268387078632649,0.269810428372116,0.266083527590386,0.265753115803163,0.264663909385162,0.264684344396933,0.262637949190817,0.264908541533505,0.265491168693865,0.269568819605481,0.270553145528356,0.270239996831426,0.269265038576867,0.268726434161443,0.267221411987231,0.265701413236597,0.264554490908816,0.262701331562286,0.259779563094478,0.259006331410766,0.258340411794847,0.254823854309999,0.252625736665733,0.250171920756998,0.250149702207876,0.250523551334249,0.2529636887412,0.254679035583683,0.254866931844251,0.25761981272248,0.258721902226922,0.260670715260439,0.261634108406518,0.262217425601695,0.263618803007957,0.265279653417047,0.26784959559091,0.269851090515428,0.267705087097782,0.267221319395864,0.266170252318253,0.266965676060968,0.264212429934407,0.266032541958921,0.266500445500455,0.265847626174257,0.265911220734953,0.26274222526469,0.259598680196756,0.25420277764991,0.252281289388877,0.24875475817571,0.249414969179472,0.253592458108645,0.252469517697998,0.253282584899358,0.256511781363405,0.258070854930681,0.258777401102971,0.257227731539716,0.252152392229499,0.243264580760381,0.236356224551115,0.238277035270307,0.241102172606071,0.247966273218442,0.257189061764686,0.261910263873251,0.26483278564587,0.267456121795478,0.2680476854917,0.266815087614835,0.268549738590946,0.267204091771931,0.26902796285153,0.270857099714967,0.270505429236854,0.268645851618404,0.270663097504479,0.269223568422178,0.270489589897204,0.266207411252997,0.26807332970606,0.268305370755151,0.266848040264557,0.267610963220168,0.264948446130788,0.268623279731859,0.267383583339655,0.267091969799816,0.264869953962879,0.267976555038495,0.267573212283487,0.267338450379506,0.267243672074903,0.266556778077729,0.267720584444898,0.2659701816554,0.265459095322673,0.267185742059265,0.263981119584552,0.261915099946529,0.262083255560774,0.256782815275654,0.241924009364579,0.225255446108486,0.210615630621031,0.203288140987984,0.198613145323639,0.200407032549591,0.209515149352177,0.215940569975051,0.22007537444207,0.222901656231546,0.225228030030799,0.224064637720504,0.223867104085804,0.223951345805811,0.228785836033927,0.234465764926929,0.238389006755145,0.239208375242599,0.238161616717389,0.2355082583575,0.230815759801691,0.229150819154614,0.228211111070006,0.228268330169142,0.231509304845354,0.235404107317188,0.236313047223548,0.237002646415307,0.240130342873907,0.242021246034329,0.241874762319943,0.242346946221853,0.243392764097173,0.245036444053224,0.243846011274988,0.245375839138426,0.244453563594742,0.244183754239991,0.245315698431936,0.243337220833894,0.242860678128288,0.237549484783952,0.230685102911172,0.21664724905337,0.200493918396775,0.183876502756269,0.169780201346041,0.160570121051801,0.158507246845096,0.165329420348419,0.178298301501388,0.186892903156066,0.190873058389539,0.191416892871495,0.184657681558474,0.177999615712477,0.174297878305346,0.174300721180423,0.174805089580294,0.176181295791528,0.176825724773083,0.178144744692706,0.177586058370848,0.182045483890962,0.183887446871016,0.19098125492328,0.19972088163072,0.208515982516519,0.216617576906245,0.220803655360702,0.22184983485282,0.223959674465761,0.223278652243668,0.224855243566882,0.225508860892051,0.227020757951799,0.229100480250279,0.230022771655853,0.231498837420305,0.234736413995754,0.236179847933998,0.237902445417889,0.239385090137823,0.240478184827911,0.242482893609916,0.242555949596389,0.243277511404801,0.241940918900258,0.243716693478814,0.24287108476048,0.243731538612746,0.242850748513497,0.241737503787721,0.243111664739244,0.240877688335267,0.239672477740031,0.240616175713989,0.241157225176153,0.241252921130328,0.24021577358933,0.240929112594029,0.238416505965224,0.234206948845835,0.217568287332851,0.180064715355515,0.13700334617665,0.100315223262853,0.0740193799933058,0.0619575916267757,0.0623292356011937,0.0738070326736034,0.0831118500322597,0.0951368546634909,0.114607711194711,0.13949933437067,0.162500893456573,0.184529476458165,0.199806948146074,0.212354945889848,0.220466968821776,0.226809841786498,0.229124583923085,0.2298405769037,0.232090908305992,0.231287037110196,0.233044696875319,0.233211964971384,0.233329032142626,0.233626617496453,0.232905818724029,0.233302986048411,0.234345967595362,0.233425086930832,0.231358565863892,0.229897799131925,0.231627050835068,0.231466577756568,0.230930863611081,0.231208489843451,0.231824745437229,0.228765001519912,0.229494711634131,0.227080228314147,0.226279538258227,0.222868340296332,0.220288315377159,0.216392623003712,0.214900567705453,0.213740368259738,0.211094040954807,0.210649985817899,0.210514684687502,0.210517224962931,0.211161859960274,0.212172077617481,0.213130973587607,0.209343660202459,0.209976717261594,0.209630865559028,0.209046117696803,0.209881321314992,0.211235632824375,0.209766709067551,0.20723759253981,0.206339339771314,0.204703883132872,0.204169242008204,0.204327712638623,0.206066726024649,0.206408165535467,0.207678219831835,0.208991611410829,0.21037101249387,0.209429953316879,0.206824664370585,0.206010001572623,0.202136575991414,0.199221210364229,0.19311455818532,0.18981015976949,0.182345188239711,0.175218748440118,0.163110597874448,0.155135384859281,0.147835987562493,0.141331355099526,0.137419026683026,0.136560706489864,0.137681911326741,0.139860807100866,0.146277475389729,0.152585652497067,0.159879939045196,0.159771791848942,0.152533258028701,0.146387022728238,0.145178660286549,0.148393458156922,0.161167915400833,0.169890709647408,0.171851755151047,0.168378588190203,0.164710369944566,0.160232898582515,0.159360162271684,0.161118074504826,0.164558621108382,0.164527325602033,0.165154349066515,0.16913333283302,0.166205715970481,0.171740231797267,0.175081038578526,0.180823007267837,0.183389903382797,0.183296481831693,0.188462981567308,0.189996771267343,0.190546326712969,0.191995348294658,0.195078690283199,0.195417702828219,0.195785418365015,0.195968361220849,0.196972145525013,0.197394851426157,0.195776628594533,0.198925152258001,0.202776386524669,0.200074472261713,0.19988944733055,0.200434985510271,0.196856260271034,0.192720565314466,0.189790715481213,0.190545082554799,0.190618143653014,0.191381223342089,0.188743329319347,0.181560952247803,0.178751556924939,0.175854810366378,0.181070441452502,0.190984993996023,0.194427442458982,0.196947181812429,0.197187876148002,0.197381911276574,0.197432254732574,0.196166912440182,0.196160423974149,0.196955077340034,0.198749598454213,0.19684886351007,0.196668373517203,0.191371038919567,0.186852198834794,0.182976268912079,0.178405429721831,0.182879035118819,0.189152142016672,0.192047417916393,0.192179433443222,0.19247751067482,0.194471757693198,0.192831719172507,0.193837188865343,0.192924556499315,0.192870117865009,0.191177007167654,0.190157711234111,0.190423123287145,0.187556535877798,0.192237451527286,0.187894021599172,0.1918009775667,0.188687174981809,0.188265874156392,0.185273168508146,0.185067298596555,0.184447145903558,0.187124986864717,0.19014288592518,0.18631772926413,0.188872125210353,0.185550425983207,0.185061221084708,0.181786679365351,0.183861125824236,0.183826627019741,0.184103753843298,0.184955027440583,0.181953840900447,0.182201829604752,0.176089261247796,0.172308158427571,0.167226015834786,0.158896405181597,0.151021636615381,0.140555685451432,0.129798385495132,0.1222207549889,0.117525193297062,0.111778353941029,0.106937360736296,0.104293209017467,0.104509490408853,0.104148722883869,0.107024505341875,0.112857112249134,0.11974385714133,0.133434379180574,0.139971668334536,0.141549053447838,0.13392182651488,0.123729966807942,0.111874325999396,0.1042076046725,0.101665785959673,0.0994739351910639,0.10260295342989,0.107609975525868,0.111643857236329,0.106789960433156,0.103739442502381,0.0989509681962796,0.0949384351618019,0.0959410321426257,0.101233229941478,0.0948177053601134,0.0948385950895299,0.104097033301867,0.102897055988347,0.119923709108334,0.124786715703174,0.133483044821647,0.126098720163928,0.129557568289413,0.126811735229678,0.11805350717813,0.117616834674685,0.115418026103953,0.1130176942428,0.114887076192801,0.118103887545241,0.107346185840742,0.0911433925825343,0.0764383013898131,0.0643193037480466,0.0538726469945827,0.0482432504575085,0.0374922510587085,0.0272795127452375,0.0252341391147972,0.0205352852893209,0.0133533823020508,0.022224025634855,0.0188837485705362,0.0174521333739666,0.0135070442549968,0.0229054641446019,0.0296261173921618,0.0381908865134453,0.0441231012406185,0.0486169558191348,0.0406657887114407,0.0341336377374182,0.0297462963800263,0.0277907327811994,0.0308335547594281,0.0331033716527425,0.025896870603723,0.0303921419638242,0.0420185353787462,0.0346246219365099,0.0411733084723097,0.0410413369678334,0.0408793206854018,0.0355545593079317,0.0431122423823647,0.0444468216877044,0.0324435128500414,0.0368861614172805,0.0438688505158552,0.0383897462028076,0.0442747837388405,0.0383785693583062,0.045483741436205,0.0458888685900611,0.0550342480107747,0.051964826126862,0.0499659608169862,0.0502818254494275,0.0599437306165822,0.0569926363868124,0.0634800824815912,0.0605487439614833,0.0677879946646423,0.0673134092827261,0.0725253240454643,0.0686410913945131,0.0767988221367596,0.0840813610154172,0.0950842334012003,0.106798651847382,0.119117417722872,0.105335209090556,0.11590236282126,0.111969400666985,0.11123803599123,0.103117355276839,0.105362268815016,0.0981648165335935,0.09079155898104,0.0950373919461613,0.0890217779503341,0.0959614207572715,0.104985870734038,0.100958908667513,0.106096428076433,0.1006330149366,0.1181855617683,0.115070905682959,0.120958321039415,0.12992184943042,0.119068264102609,0.128671024883892,0.134743119914569,0.131731364838423,0.140562033204391,0.14534648485782,0.137616459256994,0.141526005672298,0.142015783994552,0.150167126719678,0.142645023924438,0.14479941155794,0.142136564301026,0.141983274964571,0.150599318177713,0.149184262825879,0.151179792223513,0.140638182605121,0.150161342125973,0.149665696131722,0.141695463445218,0.145556417773087,0.139156276227115,0.143857699551644,0.14559738428326,0.145176992694213,0.14915806651307,0.146970687539614,0.153353350933337,0.144477449116176,0.14342690507597,0.144330908066672,0.147408039283194,0.132145625862293,0.151295719658523,0.138082097613152,0.151426187217926,0.150601548841989,0.153651800470966,0.144075500953474,0.151210891200431,0.14850288736176,0.138165388932795,0.146156962425002,0.145444612527459
03/06/2021 04:54,0.00407014700372397,-0.00226852279033754,-0.0023548380702733,0.00405222881693817,0.00249820593993787,0.00266100665598531,-0.00561396745103771,0.00617322947221717,-0.00441552805709046,0.00493672000867805,-0.00377783958053946,0.00253638304055283,7.11118739668717e-05,0.000267991761092477,-0.000451686759514228,0.00475114141827713,0.00602824067696055,0.0050224276358218,0.00216596724714757,0.00428645975489512,0.0071940882749886,0.0087065453220946,0.0124858198321462,0.00753379593355557,0.0121340531033037,0.0155600279910064,0.0165403974694598,0.017047476590218,0.0230724055520287,0.0257227132025337,0.0274321979292595,0.02975619714792,0.0350670301181196,0.0350117183275664,0.0420622314183897,0.0447381129562802,0.048195597862526,0.0496053615640081,0.0482856927612844,0.054883205719815,0.0562950839422405,0.0641780190206443,0.0682992536416844,0.0770472466132546,0.0825093083247118,0.0844870531144938,0.0908586314169033,0.100105248569476,0.0993756463759335,0.102204447438476,0.106620992687328,0.103240922007834,0.10519976054825,0.107444325067738,0.106039278571467,0.105920360333138,0.101352196328309,0.10926093983663,0.102708568385476,0.100657998928461,0.103479842964341,0.110573138303701,0.108318144733033,0.116226762141657,0.118821471842106,0.121655502832497,0.120346886680052,0.116786468984676,0.11557001100441,0.112720463361715,0.110158187067994,0.111382737378725,0.112544221082219,0.112980680224312,0.113454831510703,0.113043713558777,0.113230687977288,0.117075096112347,0.120964583746904,0.126025795941633,0.124950181001386,0.122721882078938,0.129672045347038,0.134609309026669,0.137491422431085,0.134867351575405,0.131943597953763,0.12164113528895,0.11439855272487,0.111154463681968,0.114107606437057,0.120551541800165,0.120450086040716,0.122782588528795,0.127492277387971,0.129810875146411,0.13530002435244,0.134463286470688,0.139985312339234,0.147878932250147,0.156030024188209,0.157913729269024,0.158518152688697,0.158328723365857,0.163179979080397,0.161205239554548,0.163400984093778,0.159155030997101,0.158833447759576,0.149397306826462,0.14311812092846,0.136230345035649,0.13221020199849,0.138862151764788,0.140221803799564,0.150444929750829,0.159367145312059,0.169153165641351,0.169087166910209,0.162209264820082,0.164668829296788,0.160318926546412,0.152088511654009,0.133943887830307,0.124224651885549,0.117596864980853,0.122549904336348,0.129030909534781,0.134545963498577,0.140751979021314,0.141196885345485,0.140822227968028,0.144710198048492,0.152361959676722,0.162609544954843,0.172037381694971,0.180809392954163,0.168902016890181,0.144355844692729,0.124841119755367,0.130614475818591,0.145390454133396,0.156982296328208,0.147037573394574,0.141444735985802,0.15468270747575,0.184443293055326,0.205129842081875,0.229672929394834,0.241819121840246,0.246613314330002,0.255941983601641,0.256642499366916,0.257506040066435,0.252034863415551,0.250669864937683,0.247361949772365,0.243778021884214,0.243678012632711,0.243084093227736,0.251169345296194,0.255328114913184,0.250790246139927,0.247919743622403,0.253171229176169,0.261903007901014,0.262440692862272,0.265849092779932,0.264047333314797,0.263942529975351,0.265338485591209,0.268920899798001,0.269177222166875,0.264244727966265,0.261776271065249,0.259884321358767,0.256498694981172,0.260703695628245,0.266024511432114,0.271285020237858,0.259622637954145,0.256178742370921,0.260217160308393,0.258303602584999,0.259889310997344,0.258873695639249,0.256937686078569,0.249408383066628,0.250136908642434,0.246256297987734,0.231719972925949,0.211860326429618,0.202773436257994,0.225084303957784,0.24691550022147,0.260315989774182,0.259632308987087,0.254694984566202,0.261574253667933,0.271663818844028,0.282354643484255,0.282901689023445,0.274160781096029,0.26346044932985,0.263447093103793,0.27126807069395,0.276972024251484,0.286969566361422,0.296022015820488,0.301819251120838,0.300122346959068,0.301722589518664,0.300465923410275,0.293681856559872,0.291725462069604,0.300712503389671,0.308165586767635,0.313151046372744,0.313936366314199,0.319842266021132,0.330647640811788,0.332504245071922,0.32820897438656,0.314872248838625,0.307710685981357,0.311816187530479,0.315600376380649,0.317300346751344,0.323697898441479,0.327276297442163,0.327695110676563,0.324561313859842,0.321241959132818,0.318476518716711,0.322831244995826,0.326890608628039,0.330456933944452,0.331822187357093,0.330648855915516,0.325040560014153,0.320145742877557,0.31967857572137,0.323618874516713,0.316933161543212,0.316103386385955,0.318223402166239,0.321225406350308,0.319225532909627,0.313886466388683,0.311844385997084,0.319161435863545,0.328015999930959,0.323501709358085,0.321678076834224,0.322097155169356,0.323180914006926,0.319683709914125,0.317199166519678,0.321573749457425,0.328975920226214,0.325315339807597,0.326003614019424,0.329531429673989,0.328715293032221,0.331341884485477,0.331483025708062,0.329688092101074,0.325820382686698,0.320852259035588,0.312965561964363,0.291902648719812,0.274575517458935,0.286804898465658,0.301141121917558,0.309199831641925,0.308691532720828,0.31808106171692,0.320563198482654,0.315625500346522,0.306326979244326,0.310197104853002,0.314927622093253,0.319423543204619,0.321766684207279,0.320245791879282,0.320177026336347,0.321909671959142,0.320535735182686,0.311755876556924,0.312968196997682,0.314612109776401,0.306472547224495,0.299213402218786,0.29758211323243,0.302022159111201,0.302013682756113,0.298530043628811,0.299297852470556,0.31096859890757,0.313123596011024,0.308238925603351,0.305819106636788,0.302001481005168,0.309783871672177,0.309249673135797,0.306233194913909,0.309650218155689,0.313065083403555,0.306326441962929,0.301427192157806,0.297908447248256,0.29750542262774,0.299369961051941,0.29495588191413,0.271845364301695,0.264377251336926,0.272840813690283,0.278281981209872,0.28916466768546,0.295926695848627,0.298240705097246,0.30059684562263,0.297321059016969,0.29563585617439,0.301279997816059,0.307143944372137,0.303010770441836,0.295505868495771,0.279570139626107,0.277609926718689,0.291940276135886,0.301523632495503,0.306200131258569,0.303560842331854,0.305649388721967,0.30717793051971,0.295584246438768,0.288302486076937,0.292824007597172,0.298101693074127,0.301579586096325,0.308611291408093,0.300452303690394,0.29463689848034,0.300236841776406,0.298434212276873,0.293199469856412,0.286664344213323,0.283369408581302,0.286824110608423,0.290014987701361,0.289846984948095,0.290224357456058,0.29339183600874,0.294415274366913,0.292066420176097,0.292803559521407,0.291240867445121,0.287503688219628,0.288857438314178,0.292325136132852,0.293004059137728,0.290956811326084,0.290987350222019,0.289240031830416,0.289681729157528,0.288164826817171,0.289374861635384,0.290698464489418,0.287773250551132,0.286400887803727,0.282164040467791,0.283006889409392,0.28331058541639,0.280282519092242,0.285352621088635,0.282901556851681,0.284169731813168,0.282246681623541,0.281540048385993,0.282220989966322,0.280875398076746,0.282769761011338,0.280976051262189,0.278151007218335,0.278407318696683,0.278699050186911,0.277786036760752,0.276755377877524,0.272233900681768,0.269276506159233,0.265458296549062,0.264601923723669,0.265463595855632,0.270088025719621,0.269856562081629,0.268811109584171,0.267048891630538,0.265926925825196,0.266402561428373,0.265470001989844,0.264265143219361,0.265800109906715,0.264203555653506,0.268037196832661,0.270279578105476,0.27373119911674,0.274869106277369,0.277137476801233,0.278978782939657,0.276853966876666,0.277038976753489,0.275221412401076,0.273867038984254,0.269782107092582,0.265905325204504,0.256117470281522,0.245125595258402,0.242202395061919,0.242920749780047,0.246790762155728,0.250519845571488,0.253789360215219,0.253735645004035,0.253021573880576,0.253291110242306,0.254481893315927,0.254727065501485,0.256502448146407,0.257220938914667,0.258504680551884,0.258170854324851,0.26014961045904,0.259375363438026,0.258889725608669,0.259445181841777,0.260618734894252,0.262466447659651,0.265064005480282,0.264779249734869,0.26435920261705,0.26562777325358,0.266839645272323,0.262504563288382,0.264442686237166,0.262645701857837,0.260803980524933,0.260783503460074,0.260291064236827,0.26163430285944,0.259590093767793,0.258311800486461,0.258519090305018,0.257939388760306,0.258103534138455,0.254866378156281,0.255234486407864,0.254648221947927,0.258107057720479,0.258229277342961,0.260872383957016,0.261861812425431,0.261867670412436,0.260974865657327,0.258309050185812,0.25726485182452,0.256066517673936,0.253169064146797,0.252109311382371,0.250862199544674,0.250038308593626,0.246130499608212,0.244655406508496,0.2431838650324,0.241007206908614,0.241736303566682,0.243797258634115,0.243990538758456,0.246077632057734,0.247962367773508,0.247928547038048,0.251179313063312,0.252105674726399,0.254201876934144,0.252344559869203,0.254752431166419,0.257219787974841,0.258801334000788,0.257651842298998,0.255889773644039,0.257195086815973,0.25490475579036,0.255604049045053,0.256846989579867,0.256903792657246,0.256394457142561,0.254176231965758,0.251538067597983,0.246511146380717,0.246255993068273,0.243520317460834,0.241155787878549,0.240223387008459,0.241410016584319,0.243119353864943,0.246359212667874,0.246461657352731,0.247866329182724,0.246821897898475,0.244589714276538,0.23963444765921,0.233455435925733,0.224876215480015,0.227274044320176,0.231342991988354,0.237660633763226,0.245470811658447,0.249212467507751,0.252855534375627,0.255585083844746,0.256055030848087,0.256704945084776,0.254486511140702,0.256599288831598,0.25650687713141,0.257068369558036,0.256408572978833,0.254437402283721,0.255914119163995,0.257200729964199,0.256957436484486,0.25579247695053,0.255390439040129,0.255042411491187,0.253164390593855,0.253588521186339,0.253626588783436,0.255890249953688,0.253850893561379,0.254098208160291,0.255377077490588,0.253825176695146,0.25408217404785,0.254523630401051,0.253000311039012,0.253033822423164,0.253092874090051,0.253640733095743,0.251304416116916,0.252776283957333,0.250449842672714,0.249487173337834,0.247632817898262,0.243057701596518,0.230100332792516,0.213540128105717,0.200597860307907,0.192410636913535,0.187582930011594,0.191187895298549,0.200121393571317,0.207091828309981,0.209703908807267,0.21322184547372,0.213641640264787,0.214617445006185,0.214333444859115,0.21480358613511,0.217320226852717,0.224335112376689,0.226403128104219,0.228508597220355,0.227299233220063,0.224650749087813,0.220741271198736,0.217249326566609,0.21674409730007,0.216810108856492,0.219500720056901,0.22158994631969,0.225696735260168,0.225588324932507,0.227400200077735,0.230233738625465,0.227409255431491,0.22937908320251,0.231032989069192,0.230511568584254,0.230899646831451,0.23245531547841,0.233337598626668,0.231722142149907,0.231559826521532,0.231095748727018,0.228347806611513,0.225457482509053,0.218617184310946,0.206669006426693,0.193225870105801,0.175049928436122,0.162681399649544,0.154699746225413,0.154216853143442,0.158749209215548,0.169733586684116,0.178311391508885,0.182283609686602,0.181403012509235,0.177743219825003,0.173196735306076,0.165793705836076,0.169238045055528,0.167294543029543,0.167893855644322,0.169327416125746,0.170833753875062,0.171358279536669,0.172535526493239,0.176954636397748,0.182083133729467,0.189082935850405,0.197962039104395,0.204473029307744,0.20839402599331,0.210743650741445,0.212476236352487,0.21063467934349,0.212058363441279,0.212597669110306,0.215112672955262,0.216839081796969,0.218665886137346,0.218374205484847,0.221899995398309,0.221802175829154,0.224703715720901,0.226244540211645,0.227567031972217,0.22679725088471,0.229116373266112,0.230061225170381,0.228614482727306,0.228679508377278,0.229060692903648,0.227630256216973,0.226350747963212,0.225667146889423,0.226861939052573,0.225049984353758,0.226198426648174,0.227673718642816,0.227475414917281,0.225883092897674,0.225682402881637,0.225277627793712,0.22336341115572,0.217550731287505,0.204878382474255,0.169660354664428,0.130330375835001,0.0950213286005452,0.0725952922989923,0.0601880827668237,0.0627172459282924,0.0725870569494103,0.0807683549776933,0.0925107584686337,0.110572104258785,0.132060928476983,0.154808040467627,0.173315926746513,0.189362009914997,0.198960813927554,0.206636396174615,0.211186338998963,0.212693608065954,0.21605178461336,0.216473495462528,0.216805807165567,0.218222204028614,0.21632071307515,0.217167199481154,0.21863128216107,0.218306913459306,0.216724439416149,0.217923029371542,0.217374620508361,0.215813934847088,0.217324814399845,0.215287131186376,0.2176769813336,0.216462022426859,0.215497291457573,0.21619407551531,0.214182655264713,0.212826292027079,0.21287684280621,0.211281214082355,0.209674948994783,0.20562687492274,0.202924344369901,0.200748256513919,0.198761769299544,0.195838404153935,0.197109414043788,0.196976155593906,0.196556561683184,0.198143268478965,0.198572583862141,0.198614308047155,0.197292405941382,0.19516254910595,0.195499889276644,0.195654552264948,0.197734135230619,0.197039275432712,0.196619546796876,0.193737402456022,0.192280759802974,0.190757836590248,0.190882496527774,0.189596047865429,0.19168075617972,0.191523661733872,0.193770518929921,0.194949059161777,0.196845240906708,0.196089627504845,0.195044697735936,0.192471131629626,0.188304644178868,0.18575024376955,0.182189829977153,0.178333570970721,0.17214954934688,0.165173809052338,0.156833547191474,0.145913029509988,0.141023675951809,0.13332920954333,0.13263221382027,0.128353921825656,0.129230611433652,0.133252963607062,0.137181327106879,0.144488453172151,0.152566562458594,0.152166131237751,0.1437953266264,0.137456691473829,0.136344279310477,0.139891507117515,0.149194618927668,0.158046127053339,0.162508879508288,0.156712966040851,0.155117224663619,0.152473633299614,0.149907893968073,0.153258735157716,0.154596479240016,0.155697899977023,0.156637548255804,0.157344202636526,0.160054956118083,0.162152608810084,0.163972609094453,0.169721987983421,0.171857570307512,0.173728678626058,0.174698594573762,0.17687249071154,0.17741905277529,0.178346962620273,0.181527989593558,0.183842093928793,0.18456178075547,0.181205240310291,0.183063496301638,0.183931402130189,0.182759345905105,0.185367681832985,0.186206580558052,0.187251323783587,0.186968663003799,0.185572396327627,0.182882171401861,0.18048739744284,0.177186821712939,0.17611051177826,0.177593730367783,0.178181704561595,0.175075022274529,0.171363060164882,0.163950644850516,0.164793190429824,0.168979745452825,0.177176095615479,0.182769182328233,0.182631069454428,0.18512495964055,0.184248323328518,0.181896430537418,0.183670946209212,0.1843241770046,0.182287403089508,0.182320886322848,0.185496468744486,0.184358026787254,0.178175446626679,0.1737804703213,0.168238423020853,0.165247760910893,0.168596734198186,0.173222684028439,0.177648535911207,0.176460326678735,0.179409582515927,0.181080861221982,0.180543011978052,0.178347702581815,0.18046190740604,0.177630256297103,0.176645866631162,0.17806071841999,0.1763069043648,0.176450558087501,0.176255854940669,0.175901547394414,0.176584821356777,0.175946349105868,0.174846623970805,0.171652744860258,0.172135906819159,0.17173111899657,0.174636715796466,0.17528246208099,0.17532658881682,0.17365492723094,0.17191730775063,0.171161915195343,0.165999178100385,0.171436705882031,0.171135066721543,0.171071814893881,0.171250188203082,0.170449067339758,0.167062781902087,0.164000719538676,0.158706353624742,0.154982770507804,0.143568025961376,0.141876576310344,0.132297528404567,0.124934458952747,0.114777192089198,0.111589160601507,0.10839599417706,0.103227979417826,0.0969962672379954,0.0992828762772344,0.0967467003640023,0.100934368374574,0.105939045401497,0.115859871692974,0.121791647853498,0.134337066299022,0.13301739697451,0.12760291454753,0.114841659444282,0.105679272512336,0.0980515559220924,0.097501560054389,0.0940318868991662,0.100874511241698,0.102812111309228,0.10569967396873,0.100714092694786,0.101100963777193,0.0928747938833034,0.0942386788075059,0.0945771214229018,0.093877825375852,0.0933273853780649,0.090315666044916,0.0957153438701615,0.103579619608951,0.107108999585415,0.116002234172693,0.119205156118506,0.119542760054492,0.116989400434532,0.116961855005104,0.110287501146681,0.108291284202958,0.107631897508094,0.110075659200168,0.107043165990647,0.109798099623749,0.101123099803962,0.0912606343752529,0.0736087541785472,0.0673317642935052,0.058292337666012,0.0468076421737718,0.0417281897019879,0.0331284315646124,0.0239320877391716,0.0214186775311023,0.0153867878441277,0.0201764259694057,0.0198991788402169,0.0197391725453817,0.0159795178928605,0.0185520890444152,0.0304910110713574,0.0352138175112299,0.0495236323051907,0.043492181306535,0.0355029343072792,0.0318892328598752,0.0385152151393407,0.0308508382143719,0.0313028433406888,0.0320482485812269,0.0290427535702735,0.0304704600489893,0.0283272309152047,0.0382117007584247,0.0352222449872335,0.0356774102370521,0.0406923602616092,0.0412571096698933,0.0395488349254483,0.0407429677237242,0.0314382761351553,0.0399128536635472,0.0444628525031913,0.0413362015757616,0.0458552700100285,0.0435801018869492,0.042530472877975,0.0504886215570331,0.0574868840716175,0.0449679478485562,0.0461096046618856,0.0545124654659958,0.0560561374811992,0.054940986592825,0.0601773741423387,0.0577945550222261,0.0664818634799198,0.0680091029252574,0.065951493180504,0.0677061497269044,0.0709423522357878,0.0764285876557762,0.0922701070395359,0.101380549899178,0.107217103163974,0.104677206076302,0.109733976060613,0.10397176947128,0.11240619995461,0.107129974707913,0.0982968937077303,0.0925501001827511,0.0910005579187865,0.086033033079261,0.0863336896551113,0.0931697845914212,0.105468537164587,0.0987682908009554,0.0975947433788383,0.0990080221689572,0.110165146139972,0.105938248469164,0.118337698166165,0.11779517553069,0.11658953304934,0.123064106120055,0.121642582273252,0.12665848668195,0.126333552686685,0.128640246791445,0.126701770445236,0.135164517829936,0.131347655374792,0.134806624612808,0.132872014273569,0.131551993917287,0.13604320155103,0.13274953047768,0.139478227891168,0.133207962993555,0.137679133129838,0.142001373913053,0.143280184199087,0.136745132256669,0.141570540213943,0.14566541053454,0.138788487730398,0.138103535963507,0.141269168479329,0.134406447201696,0.1276650441475,0.134293016630838,0.12918937060217,0.13514821690784,0.131757148839416,0.126529289359593,0.120916066498742,0.133945622328985,0.132244853897197,0.131322749486572,0.129593871733081,0.127829215429188,0.137079536320348,0.130200309784019,0.132224069625825,0.140252740020077,0.13808977175591,0.138310440693729,0.128601241477603
03/06/2021 05:00,-0.00120092864930247,0.000838497136534354,-0.00304287387170771,0.000269039050667854,-0.00144045882472204,-0.00148256697411285,-0.00560867328169853,0.00237671595440273,0.000208022265286723,0.00234431043087368,0.000811795863254083,-0.00189548380720726,0.00527380989324311,0.00121974721208914,0.00408730084311429,0.00402194633961902,0.00365586851673224,0.00462288445250142,0.00200590521729195,0.00933293624745585,0.0065382485213724,0.010420503635994,0.0132354684523991,0.0115266736781157,0.0138804497675611,0.0187439347977211,0.021921135586288,0.0192831853309635,0.0271682254944189,0.0292480139186697,0.0300273864239031,0.0371294280562854,0.0403494287193398,0.0430571238830594,0.0463551253773057,0.050194312719476,0.0536649687019902,0.0557472946403293,0.0594227612970352,0.062010811551313,0.0648308322383319,0.0719024972487471,0.0813017372040903,0.0863186810221416,0.0946624472308898,0.0982656393061859,0.104927933254407,0.108801404284225,0.118910281462549,0.122064691134749,0.118822442451632,0.121259644367596,0.121068440668549,0.119710081967913,0.117087223990557,0.121109678045041,0.119899397535493,0.121966249098145,0.117342516307349,0.11870289431511,0.120525979681979,0.121529618518306,0.126840171894942,0.128844346655632,0.13232065487244,0.134549718741257,0.142336170364398,0.135230993792923,0.135469825278761,0.126877252562333,0.129813555141534,0.135023997305795,0.127540429174635,0.131149770506248,0.127544602792461,0.135031651629847,0.133665863948917,0.141157957380683,0.141232667639273,0.142593929003388,0.145293919923461,0.143481602406543,0.149922903150499,0.156951847864185,0.159037969065682,0.156007339003295,0.151534558241877,0.145559831388458,0.134894584002368,0.132044911170041,0.134110766210982,0.142543763191634,0.141605899989723,0.142564128167463,0.147963666806768,0.151685433873612,0.158544400863029,0.158842659729122,0.164189277822233,0.177983906894209,0.185432348099234,0.185587927793497,0.18793154451067,0.188103975343081,0.18737930750093,0.193613618610982,0.188461947115101,0.191095677961536,0.187319890967962,0.177929676251498,0.168667452740465,0.158874614079401,0.158666509666276,0.160718558142105,0.167327699488446,0.173812838147883,0.192658034344658,0.200822267030472,0.201433729577795,0.197017708657928,0.195814963410605,0.194085183174017,0.180228839496083,0.163410516724085,0.148137905910766,0.142048331545614,0.147395813038841,0.157291709615216,0.162183190803368,0.171167121892983,0.169803447818544,0.169450828601954,0.173746744693964,0.183082020852665,0.199049307865939,0.209162009614023,0.215682150821735,0.204845992718348,0.175826037778672,0.152136149696191,0.155890747213613,0.179919672352482,0.189017674138689,0.17974528156428,0.169331978607644,0.193847749383681,0.219870232534255,0.255952594775129,0.280145328507586,0.289753157004415,0.304751782762971,0.30770811671524,0.312308940832233,0.31211012326478,0.309009400942168,0.308248936096871,0.303822624323562,0.298351231920764,0.297663046276334,0.300902239358731,0.308694375452125,0.31701050013307,0.305832792838865,0.301936227956192,0.311719837275777,0.318701597926649,0.327038427378158,0.326211731215308,0.328029718482063,0.325364981826139,0.327481246937223,0.333252105131425,0.332088937146119,0.325813349164803,0.324010759140139,0.322358487145418,0.320820928323168,0.321830499471529,0.329728753197702,0.332793120080241,0.326622838373579,0.317991394843434,0.320113595131785,0.322151975967276,0.322885036565489,0.322314455162721,0.321350334461801,0.31369648461205,0.312736562609945,0.30661927325276,0.29091462818086,0.265705730648582,0.253400219911653,0.281845517750563,0.309006036997382,0.326667366916023,0.325763184431469,0.319261926479187,0.329479542832279,0.343527224157824,0.358128637996531,0.354007870192262,0.344955135647906,0.331937403409025,0.334469240074068,0.342528523701928,0.350923557713706,0.36292856705763,0.375357105028678,0.382339116381972,0.380245468317204,0.382348162818971,0.381693000567413,0.372943775004177,0.370961575028092,0.384786916568548,0.392983136703591,0.399029555374949,0.401387838532452,0.408295923815087,0.420641551810345,0.424307092179276,0.418072497382156,0.402042076237365,0.394331569525873,0.400264718517381,0.40566757851414,0.4081409678198,0.414864999994893,0.422166806887821,0.419242117899862,0.415437083771546,0.409486655803736,0.412788112544484,0.41496516448053,0.422729447476973,0.425936083629557,0.427508019931535,0.427592474792865,0.418545946860883,0.413713895369305,0.414488545857562,0.417571776068071,0.410648126287205,0.406871120340047,0.414568924961604,0.416120705324967,0.415329752642935,0.405409451388792,0.404750265115602,0.415984712611581,0.425716521415835,0.419375708011392,0.418944383636685,0.421868086484888,0.424099767643051,0.41695384874523,0.415166926492564,0.420537374323931,0.42782699870506,0.429016126477253,0.425521712284323,0.431985821019389,0.431186426512714,0.435606937951689,0.435292396102327,0.432799802926055,0.428115592089626,0.422549809454026,0.411271581995237,0.379425955302996,0.360038004960194,0.377976552190079,0.398859546780011,0.403332482638432,0.407372162734233,0.420658149214465,0.423021240584226,0.415170819726225,0.406396045338404,0.408059909062454,0.417487753802317,0.420980100669743,0.429634959355049,0.423446590859987,0.421577499851341,0.42616494523509,0.424254797528319,0.412989349628346,0.414079378464218,0.415069815552778,0.405858222503831,0.396569820720409,0.39503160445108,0.399218504570936,0.404247314701759,0.39511492674072,0.400061225608625,0.413402594335757,0.418830691885834,0.413914083543097,0.406857772492478,0.40421332933392,0.412675093476583,0.413644829524446,0.411775823939549,0.41282357378009,0.41744308003705,0.412568400635523,0.402050055674706,0.400905264310667,0.398077937276957,0.405225315001073,0.394600244316571,0.364410303793036,0.35539889185588,0.366764018376109,0.371049695506377,0.388281963675983,0.399461016948465,0.400638153845708,0.40458665232981,0.403280926446105,0.395983675663358,0.408976873613719,0.412319123057526,0.41005504035061,0.396458812105358,0.377906973339257,0.37389586826055,0.394791230436403,0.409155643053094,0.411676832210333,0.410678051331779,0.415787174251629,0.41350244827383,0.399932875430937,0.390941054083071,0.398521803540091,0.40184552305501,0.409371231085882,0.418773448878377,0.410647911334713,0.400406838699049,0.406473665518903,0.405985520701661,0.398831669974403,0.389033759236351,0.384970009320729,0.390535239796931,0.398331965937119,0.395451108945311,0.396265004100882,0.402987653478919,0.401240354502489,0.401290206634771,0.400200031823672,0.398588320541365,0.394112589541357,0.394091253249616,0.401056982619818,0.400377945365857,0.39964606152831,0.397688158658256,0.398290150273549,0.395592963777537,0.394006739612255,0.397075556672359,0.397445904399624,0.398418817948882,0.389160255559556,0.385742505949934,0.388645037006344,0.387153214993048,0.383292873101744,0.387721172740848,0.391786291299618,0.389993392484989,0.390103015131755,0.389381890842202,0.389183469034344,0.385809429283023,0.390525697627003,0.387952785151496,0.383908926500657,0.383876315099833,0.385066784915327,0.383830986118111,0.383072594017129,0.377904148171634,0.372251674895968,0.368539585246328,0.367309459916676,0.369220598531306,0.372294457785984,0.375017814667141,0.374256472620603,0.369540365541546,0.369325589310355,0.367741104668728,0.368449468439015,0.368158699217548,0.368379096984065,0.366816212107738,0.373063218881438,0.375081846812417,0.377852464029936,0.383148117932491,0.386037147454576,0.387813283250896,0.387100610080293,0.383159343404048,0.381952323639817,0.378811437565504,0.37598553485032,0.369006711503432,0.355511332404542,0.342057179128443,0.337427220091637,0.340350262361637,0.344331028573564,0.351426734574435,0.3556207081834,0.355735939845383,0.354394188799017,0.353280871000476,0.355562975078806,0.35705559214949,0.360132465867839,0.362081437137778,0.36216805030313,0.361711370804728,0.362529987974232,0.363915350574604,0.361971435518489,0.360588143336309,0.36412198184319,0.367714851617482,0.369746388537551,0.372613771467056,0.372549866210764,0.371156274896013,0.370704435812971,0.369962326603638,0.368250192897044,0.366882328354703,0.367558915238494,0.366510282796707,0.367499210565929,0.365325224324272,0.36693317083101,0.363618114498829,0.362011625743218,0.362519265819783,0.361858637687577,0.35816974191176,0.358647291583211,0.360070561593768,0.361750538553563,0.363565719814649,0.36749444654135,0.366381706608325,0.368538416997443,0.364981238382215,0.364407584230024,0.360819822442587,0.360415940316951,0.356706937580034,0.356940628684137,0.352307551249278,0.352459758656879,0.346764172062307,0.34423273444179,0.342211605820225,0.339674674473428,0.343574193134714,0.344177259170527,0.344815611467726,0.347286190257652,0.352334821805239,0.352238804964856,0.354503353967789,0.35690050942686,0.356141897705948,0.359067234685918,0.360290522625823,0.365121459477514,0.364510172236626,0.364616771235518,0.362323639499647,0.360339539815133,0.36101332328001,0.3604578783544,0.364072717437986,0.36038270057882,0.361647024670699,0.359209824260622,0.356484370389339,0.353032597763079,0.346241791138828,0.344810294239383,0.340685577225933,0.338987769468144,0.342034402971896,0.344415160686668,0.346999260383677,0.348123388030788,0.351196561916669,0.351270441969925,0.349194400334242,0.34012720869219,0.326253672417091,0.320761382565795,0.322052604336826,0.328288842637269,0.336915789591531,0.349266860371481,0.356303547348149,0.358804661545578,0.360063144729232,0.365054491568725,0.364029683012504,0.365780366091059,0.361151033102098,0.364548179701738,0.36401896988891,0.363756576980003,0.367228365886978,0.36296581341767,0.366926141186536,0.36247860987209,0.363229582989243,0.363721287161923,0.361690034988982,0.362833078237426,0.35951492064012,0.363307278873964,0.360041858430003,0.361969223891357,0.363031438649104,0.360620177334706,0.360840863318044,0.359621260014357,0.364550978337339,0.361049386407693,0.361101263094849,0.359966856535798,0.361813929061523,0.357371659290951,0.359662107118241,0.357699529750082,0.354988455372074,0.351504926386056,0.346521799263633,0.329922220424217,0.30476907107527,0.28745758092389,0.276588500649925,0.269220973364071,0.273856981503029,0.286931809952342,0.294224369641296,0.30107693035841,0.307002592572799,0.306329427040215,0.305570791513209,0.303642414312572,0.307290843323675,0.312022545386219,0.318823448537024,0.323462590370245,0.325604921512072,0.326081607986512,0.317885335069482,0.316259130528258,0.311190795590372,0.310141592310605,0.308297564242675,0.31296758327379,0.317506740159778,0.321278886981715,0.322286862818245,0.324342913408368,0.32706752023194,0.327744026151351,0.330169900032939,0.330669943897893,0.333014134453308,0.331813778624925,0.330953511210296,0.332821189075796,0.332724889104664,0.332870611920643,0.330717296657799,0.329019265901998,0.320908470310205,0.314106927675258,0.2948489125868,0.274090258808012,0.253099187194652,0.234563059408931,0.220303336935795,0.216282121680623,0.227634538990351,0.243729722679202,0.256680788182662,0.262660345815322,0.26072976299921,0.255466019001788,0.243939085203133,0.240773383907344,0.238238436489907,0.240129064051803,0.242528629065381,0.244012871687404,0.24490879335551,0.246574586813311,0.249646459545497,0.253320966600446,0.260921255845668,0.272688925626505,0.283387482064218,0.29436350928561,0.297485185542088,0.303032743490259,0.303140411350977,0.303344617930328,0.304155716912627,0.30530190079932,0.308538949629869,0.310663995292069,0.30955500609812,0.315176764819206,0.317137791548928,0.319989079352981,0.322282345063198,0.322398748077197,0.325733952094517,0.327341026692465,0.328811711542302,0.327486143108736,0.327803253530923,0.329225611445802,0.32769500414985,0.326723052188172,0.326116666741723,0.326887868701104,0.323728875888704,0.324611349929949,0.323429669508917,0.325622754647076,0.326133873177169,0.325933916239196,0.324636438178301,0.322873875639994,0.321771786151757,0.313495423789953,0.292170989019322,0.245297874246485,0.187759448259951,0.136529080811339,0.105459209244924,0.0870401153508059,0.0899991024182981,0.104571188278252,0.118501217094618,0.132541272833706,0.159566113265104,0.191329632871023,0.221434988423717,0.250003239457385,0.272753702396273,0.286147238738136,0.298067567052595,0.303349505553423,0.3102624937432,0.308399567403247,0.313582971895806,0.311715046757441,0.313166039685482,0.312496821299666,0.314026725362761,0.313783712214411,0.314308634607743,0.314636198479336,0.315294812380525,0.310966647768512,0.312859476213637,0.311135113193309,0.313858840379915,0.311702456646007,0.31325770524,0.309779456517608,0.310138355273431,0.309416035633338,0.306746446570861,0.306631946866464,0.303076038739237,0.301194955526072,0.298575904165036,0.293547523057132,0.291824156972306,0.287846033436871,0.287247854665742,0.28586071291375,0.284896339186145,0.285758775868583,0.285783516473681,0.286035734070284,0.28495273475762,0.28598533891658,0.282598154141868,0.2826201114658,0.283442760575236,0.285159715176973,0.28421509268014,0.284414447927138,0.281309020344369,0.278730688102904,0.275720918147689,0.277058004869155,0.276152976755257,0.276130133537051,0.279321255703869,0.281495207010539,0.282909786050936,0.283124133949963,0.284588600234735,0.281355415215909,0.276638141257338,0.274463779934715,0.269786173959927,0.265184630285597,0.257706549568676,0.249097449860566,0.239155971867939,0.224831858842897,0.212754537788428,0.201866568796002,0.195299378267103,0.188331892470118,0.18672846660691,0.189599941898158,0.192858157319203,0.200213318153424,0.209129666185344,0.219473092354231,0.217505993458376,0.209540525005149,0.199369870483458,0.198130974386389,0.203871501442865,0.219220217018063,0.232038130542066,0.236608718534602,0.228926415195017,0.223247415405208,0.220368643242244,0.218379743586891,0.221577315158486,0.222226511621984,0.225294257462134,0.226126515413754,0.228559723178136,0.229269818920874,0.234391459301833,0.239907082491256,0.242656029430998,0.248643763645105,0.250155071317553,0.254691203557759,0.257019822236797,0.259150719161491,0.261170194684211,0.262220981268778,0.263398478587372,0.262454103739406,0.264734960149747,0.264637372828681,0.266772640493143,0.267641190309976,0.268366939429268,0.272343439291141,0.271043394280499,0.272295909691638,0.268163648274126,0.264750473886229,0.26090480071482,0.255791364741588,0.253792213634389,0.256443754556685,0.259155479981262,0.254775538116355,0.245264034795568,0.239172869105834,0.239020621056485,0.243089759913457,0.253033801684829,0.262123583938299,0.265735366971083,0.265323466613414,0.265078742868809,0.264685758628172,0.263387432812166,0.264469048010349,0.265287602010379,0.266723566902233,0.26475556488461,0.265601388428016,0.259096235508626,0.252435476856803,0.243068461733872,0.243924234180096,0.246262927634895,0.252925197709771,0.257283732159787,0.25918569107234,0.260041917562528,0.260278451138671,0.260614137272659,0.262436794386283,0.260814291353664,0.259231067139071,0.257713653425447,0.254098838163507,0.255325132926576,0.253112706357852,0.254355198783094,0.257348336808828,0.255830511810341,0.255543063594382,0.253846185085183,0.247675023973831,0.2531211958115,0.254297113843888,0.252439450502691,0.252736193136321,0.253019955568675,0.253732078573105,0.249262689678167,0.24930835001179,0.248826639170262,0.250177140392636,0.246054610082443,0.247790606858812,0.24791413261563,0.247504337371124,0.241990119276916,0.238240567288938,0.234062763946527,0.224738791536061,0.215338487929234,0.206907048167375,0.19237707227322,0.179901831277914,0.169089192662691,0.161359493998126,0.156228629082332,0.150452304305184,0.1455243721611,0.146449576633568,0.145255167571296,0.149067193047137,0.156712785288621,0.167289874537384,0.182761556731687,0.192271833584438,0.193711736261217,0.187819579869304,0.17026298274644,0.15723802294952,0.150004134397118,0.141866998533076,0.140067959314252,0.143346263595914,0.145498711113565,0.153575078558281,0.147734993470531,0.146056204652091,0.13792917294571,0.140054737150833,0.136606620407339,0.135468380817887,0.136875034735613,0.144010514024756,0.138655527414754,0.14449190861806,0.158763962351562,0.178036827872608,0.176653699245356,0.179120840710143,0.177045602658957,0.177976520288264,0.16908500874795,0.161826749785718,0.158563473698681,0.155763686739213,0.163670364702376,0.157565288682897,0.151247859976143,0.131907981056655,0.109202078639007,0.0984875063988753,0.0830657430080122,0.0698747089745003,0.0575885422931889,0.0443932924811622,0.0320545860850115,0.0298360774581066,0.0254267299839289,0.0287115431254251,0.0288792203327159,0.0300560427986424,0.0294920097725023,0.0261385010471551,0.0426151538196137,0.0557027831416161,0.0706299379581944,0.0715269766017867,0.061302493445565,0.0585048127667094,0.0566651465808565,0.0429911893021586,0.0488129769185201,0.0478601237309726,0.0492719515319408,0.0499800762340524,0.0358727774933883,0.0529154843847276,0.0517368458654855,0.0655395014971727,0.0633978580008424,0.0535096344606748,0.0736031898248015,0.0627371399300287,0.0493850684489802,0.0513641159369055,0.0724421660301482,0.0628729724773208,0.0633229605067044,0.0670478384084121,0.0669598070395469,0.076369514746593,0.0804589505131265,0.0739768255895604,0.0624881641551458,0.0768600774924313,0.0820811457658023,0.0861288771716409,0.0939182978236834,0.0929155444481449,0.101016139297407,0.0997431858513866,0.10361572584574,0.103939583320389,0.109093671465564,0.112415066633541,0.141657082800774,0.152250363542268,0.155997748849812,0.161088951821956,0.153253286521149,0.161678347452564,0.156920855803332,0.149620912613401,0.141703149748732,0.137359547879716,0.141946732079199,0.130358997544157,0.136230868554103,0.136480850172916,0.151810575938035,0.146663451962708,0.147830687781606,0.141718381434441,0.157440302070948,0.168823988033709,0.17084295228408,0.170716150946297,0.176207529839791,0.184469994043723,0.185260766499153,0.180043833531891,0.188786775297014,0.18883338206404,0.197555601665238,0.186841549401946,0.203415879592808,0.193644368302632,0.203261899364788,0.197914295687913,0.194978075341753,0.194194484920077,0.19201794999685,0.203844171899571,0.202503391074348,0.199595329235353,0.211453634603531,0.208957091564007,0.197128693095232,0.212566721030083,0.208978412675301,0.194390466389808,0.205031945649458,0.205671395726241,0.213318464260507,0.19436853955059,0.201234356744899,0.20536872145116,0.211693062845003,0.188222660421183,0.187288910153258,0.185672844505085,0.200527857877519,0.196887550754353,0.191696628620818,0.197021150513873,0.19214334373056,0.197773491016793,0.215704297891483,0.190839846885645,0.19925274257113,0.19194079427014,0.206627473886483
03/06/2021 05:05,0.00110417984601404,-0.00101937695585758,0.000603489608975418,-0.000312961498007397,-0.000139262008751062,-0.00467634958293952,0.00382539507059836,-0.00442703643583079,0.00454336873360654,-0.00175792868779009,0.0060878138393985,0.00465289544035687,0.00118630862441228,0.00336156220093069,0.00208552822081437,0.00159863860277865,0.00238225390652086,0.00832304446003514,0.00637309934354545,0.00541380342665443,0.0082692136086731,0.0113230801646878,0.0142993311079576,0.0124498518160747,0.0157375234244641,0.0214194827070187,0.0206013354019218,0.0275678394915979,0.0303033642683655,0.0311998722757637,0.0378498551811078,0.0410806860434738,0.0446516657615869,0.0480422341743417,0.0551127495624956,0.0531411034037174,0.0598808465453396,0.063644428494091,0.0641186305788398,0.0699065040646499,0.0739698902343689,0.0790404260377316,0.0863862061023261,0.0966300318800641,0.102192009618705,0.108631137358216,0.115246957685308,0.123468694568154,0.124557966171953,0.129759458006558,0.130777699757554,0.132880938429529,0.133100402166942,0.135290616490071,0.126998444359585,0.135461610833591,0.131380638778002,0.132751106170759,0.127157742834057,0.131123645861843,0.131011242961633,0.13562036099745,0.137864655257178,0.143854019603626,0.140523130604095,0.152036419462061,0.147505963991394,0.152049245399971,0.145459126171778,0.146164226298787,0.140402594934101,0.141965893742153,0.142487157308724,0.143425297248141,0.141711099134653,0.148635185389119,0.145239586813876,0.153990864955516,0.156816055690153,0.158892794126475,0.156591822766639,0.160809870441569,0.16538749061333,0.173380173530562,0.174277421839794,0.174092749685517,0.169355115887042,0.160148629170485,0.147303369243258,0.1420975936885,0.145800826718614,0.156521924055762,0.15515010655298,0.160182487534051,0.165326140339467,0.165261919365911,0.174444545088772,0.174132351101006,0.181942624101054,0.192233741429524,0.201576837334586,0.205851987055826,0.207841854344436,0.20612587790734,0.208887360375509,0.211143753660881,0.211605811328377,0.209839290932574,0.208944254207964,0.198443087362399,0.188231502536666,0.177864309567554,0.174247150845055,0.180746197767342,0.184018429513636,0.19468387887654,0.210327191868698,0.226222527899558,0.222334371635071,0.217190510704822,0.216909774718688,0.214682896405938,0.199401997433931,0.18145181484504,0.160910410834351,0.154852375289851,0.161557467220423,0.171767869556704,0.179480921813294,0.186365269054303,0.189947409376861,0.186840611387656,0.193456362990641,0.202405211018357,0.217532942202932,0.229732677259147,0.239968677990289,0.22580575858545,0.19419534259994,0.167984474084696,0.173913264909549,0.194909150453271,0.210022797184132,0.194637547246661,0.188082355456437,0.209624796619943,0.246779395909506,0.279151425527805,0.308998157600975,0.322279048321919,0.336321659436372,0.343863344805915,0.345138615546801,0.343665234595582,0.343530961357363,0.338838005150493,0.33646732422464,0.328784160868083,0.331299115911156,0.328836092995231,0.342268975357388,0.346300760664361,0.338200911659987,0.332999269048457,0.344634181888096,0.358088918254669,0.361777294770513,0.361618488903569,0.362682319303422,0.360859528032866,0.362523432086015,0.366416132476908,0.368594271594385,0.358745124690296,0.356214405956944,0.354679681709652,0.356364206486678,0.356552069701797,0.36740216622822,0.37006369043578,0.360256884713026,0.353836039052364,0.354365833553496,0.355054853433536,0.356970727930026,0.357362011542931,0.354505375447598,0.347583102172259,0.345695458398236,0.340267458818285,0.320754287974881,0.294480174921266,0.280877080462904,0.310129026273506,0.343072501309502,0.358585758214385,0.359076789178391,0.354424901088623,0.364240120014593,0.377784883868553,0.394684098284852,0.39397315285242,0.378804542695094,0.369180588936422,0.367413049680521,0.379026734930551,0.385390169615123,0.40230910866954,0.413952626128838,0.421695715870844,0.421748140983552,0.422551616611637,0.423587501355639,0.413495600265499,0.409643536769676,0.423719664178973,0.434177076587327,0.438828401586161,0.441136456592082,0.451308595298087,0.463983972228975,0.47024972580941,0.461542284979454,0.443970611173481,0.432900659791575,0.444101199383095,0.446322519442243,0.450041672967287,0.45696290564765,0.464062824459849,0.464388023503649,0.455473037277202,0.453704423426516,0.453611559099141,0.458075315069462,0.463125634695865,0.469129812050261,0.471587571356656,0.469804460051859,0.462472936573461,0.456028009497477,0.455448544277171,0.458971649489265,0.452783174462023,0.44881860247216,0.453279546248892,0.458909547028366,0.456546857142145,0.448100628820795,0.446575827738004,0.459190487305813,0.468206741380731,0.463518672223688,0.459568960576268,0.465104175128092,0.466120577545196,0.459436542491799,0.455628558738366,0.462256117922853,0.469859613360604,0.469820317003128,0.470763394704298,0.472372346942531,0.474042330241028,0.477937762654788,0.480170306519632,0.473731173792697,0.47101860479379,0.465507485274591,0.45311935711761,0.416757873251238,0.396062211545496,0.411585826446628,0.437055089104614,0.445129157107192,0.448387911776793,0.463279743472607,0.46674861360526,0.455439223548651,0.445700447164447,0.450165174284343,0.458119292097389,0.46248177920639,0.470942552568031,0.465940159120942,0.462410910386377,0.467324877565112,0.464663953120016,0.451852413688434,0.454924487734909,0.456686548376028,0.443371646462711,0.435486902994424,0.433561061127177,0.440097582232185,0.442070666519757,0.436576803687605,0.440174658881733,0.453242596598933,0.458788698478419,0.453066636269852,0.445858718364444,0.443557879255662,0.452343471814913,0.454043007805284,0.450624043329429,0.455324486318806,0.458616734324955,0.450782710626313,0.443394934866818,0.440089144032532,0.438225445339017,0.440990435009575,0.43260617658925,0.401429695051102,0.390470142923664,0.40253131145198,0.407948865329918,0.427482078995351,0.43599052977835,0.438029416204399,0.445572277889046,0.440991510650848,0.434238038746446,0.445737360551001,0.45439172862883,0.448597202363644,0.436553286603116,0.412326289677245,0.411326524342183,0.431907889328608,0.449790404586864,0.452900480186418,0.448210660080815,0.456455802347472,0.454431325194691,0.438886180362265,0.429740105099841,0.435376838487188,0.44487182723661,0.448532217543685,0.457000536504712,0.448548517375991,0.440723325632494,0.445219809058247,0.446032651828587,0.436654196496656,0.428280879513935,0.42288559367794,0.429236698660836,0.435330747177272,0.435729005278095,0.434791157217361,0.440175978528796,0.439487718773273,0.439465631894991,0.438684785909703,0.434736532251067,0.432023317181705,0.432782208632957,0.438842293540574,0.439376714276947,0.435468285944241,0.435894604181276,0.437667620679766,0.433527965553505,0.429695496320054,0.436468714037348,0.438442747662313,0.433122055285114,0.427121478212615,0.424491806013128,0.427944284567424,0.424551076078763,0.421695874245107,0.424804369776735,0.426650544462416,0.428820055121212,0.426857490742286,0.427745695029982,0.426562018012578,0.424131168961851,0.426944076667505,0.425255124599199,0.419416396338365,0.421692990604089,0.422131322376557,0.419996678591702,0.419564552515547,0.414169583884059,0.408537933935923,0.401744211478935,0.402664787779725,0.404613222244911,0.408336209667002,0.411014912657346,0.410230490784402,0.406458025830573,0.402752698958996,0.404294667401087,0.404330315897787,0.403903943145252,0.402687255483494,0.40416103147533,0.40733160528213,0.410567450574196,0.416458252274157,0.418964401552352,0.421737523880044,0.424027255565396,0.425043584550399,0.42130128044615,0.417418396887123,0.414779783859896,0.412416766516148,0.404687056248841,0.390058658072361,0.374538844453982,0.370914780804875,0.372764215242883,0.37733872392903,0.385721348843987,0.390875077380699,0.388079528341829,0.389082845722313,0.388000969474202,0.388178155281345,0.390536003462641,0.395884684950865,0.395597116471942,0.395257706587878,0.39606427609981,0.397766017029516,0.396813912106988,0.396740471483277,0.398074540872184,0.398577968310496,0.401303366211496,0.404845416110383,0.406209488024012,0.407460018276535,0.405946965301446,0.408131082841488,0.405411052764867,0.403133208788373,0.402339435217227,0.402557782607491,0.40021687501548,0.401133701871458,0.400247742681165,0.400423180029691,0.398728513533027,0.394635959907834,0.396136220778215,0.393405839835824,0.390465503009572,0.391846016027724,0.391799420679077,0.394724576496221,0.397901309321984,0.401566122032937,0.402048431120794,0.400234466161003,0.399962511865035,0.398847020543019,0.395456637026459,0.391526224361191,0.388766454128384,0.386079620320484,0.385779044849613,0.385537920955202,0.380028334369417,0.376942543345834,0.374946021367419,0.372612833634701,0.375016444198099,0.375352463997314,0.3780671933909,0.379455882748511,0.382668266702421,0.381799954516087,0.387288869662544,0.387234953441314,0.389799646676213,0.390971858539125,0.394441044601146,0.396262378431009,0.398322233229311,0.39618048930064,0.394766347553557,0.391938625961434,0.392263375785253,0.393461720450619,0.393811222786677,0.393465636041524,0.395117133591205,0.392769379473106,0.386658106997492,0.383715446554686,0.378863073218299,0.373987592076337,0.371202749839916,0.37133377944961,0.373382861923538,0.374618017202355,0.376257369063974,0.381546277327169,0.380091585959827,0.381085922596368,0.377475995182355,0.370815474117015,0.358100240849028,0.349658290823412,0.35152624416311,0.356772200772205,0.366755112238136,0.378555769703541,0.386983781768036,0.389298249276406,0.392319953544841,0.395133305137449,0.395363399204139,0.394489753898994,0.39524017063013,0.391941701185553,0.39635659085376,0.39387287292091,0.396532834384621,0.394161141872228,0.394640585959393,0.393263706065351,0.395771773990305,0.394119094053767,0.391743462965377,0.39253209031579,0.393095203580628,0.391391544573711,0.391879824115416,0.394298701492255,0.392142654382683,0.392320374992681,0.391322707812502,0.393388778887166,0.391578228590511,0.392266746922694,0.391655506791825,0.391234465085147,0.38882210483584,0.39097696387981,0.390150724101835,0.388329493898343,0.383765316166076,0.384821325924314,0.376400088790317,0.357347022720575,0.329638595260203,0.311796586337664,0.299257875226876,0.292457809059977,0.299633576402065,0.312762678871177,0.320291344872584,0.327222760998895,0.33214566544453,0.333416456231816,0.331874142891572,0.331875219445209,0.333932462712432,0.339988187789169,0.346459493832676,0.352501812071584,0.353128241975365,0.35318411550576,0.349840054100537,0.340675433233696,0.337060696679891,0.338723651961058,0.33936175976594,0.341269316246736,0.347064839638918,0.347484874924067,0.351563407347239,0.351840306771171,0.354693332291044,0.355373729275356,0.35569533040651,0.358572456574435,0.359128931886721,0.359868431410678,0.359921868399737,0.362146771982226,0.360065616161653,0.360055857006192,0.357942460621029,0.355447945348495,0.350550354402484,0.338863360465377,0.323260982444459,0.296873393477159,0.275305633243794,0.254916602071912,0.240608109096001,0.238264043731787,0.247825202666893,0.265120180963402,0.279925729511644,0.285215040926703,0.284633696014547,0.276247870125139,0.267186461244254,0.260831122003475,0.259890576224571,0.26154708108981,0.264271803906463,0.26553304138716,0.265722858578339,0.267855555400743,0.270522128734283,0.277063088652298,0.284613550174972,0.296800932959664,0.308982833016868,0.316615809112546,0.325994232082147,0.327870990203381,0.328212938760412,0.329737469121102,0.329301153188503,0.331661155752097,0.333700205984708,0.336332851291744,0.338657223618066,0.338910171515853,0.341778482926794,0.344784034487457,0.347290447089077,0.349811123938103,0.352753801198918,0.352991508289387,0.353556180948533,0.354481204657602,0.354610323823444,0.354706787345482,0.354561946270042,0.353330472344449,0.353037393970685,0.350377952934502,0.350981042449723,0.349601933843611,0.350799565729239,0.351684587392407,0.348849140395679,0.350719796794928,0.349271019779525,0.349141247501957,0.345132159964569,0.339464213588263,0.316255930492832,0.264498763186871,0.202611560926908,0.147110805233893,0.113818874554881,0.0950002370474033,0.100236649500969,0.114211859762642,0.130869489149564,0.146177881452843,0.174893777487012,0.208718223997984,0.242393854542971,0.269689052952192,0.293917134982037,0.309789040083134,0.321929838174923,0.328603706568752,0.333243847407973,0.33555374399709,0.336004328282656,0.33725954647827,0.337479699510009,0.337239427194267,0.337441098821736,0.339157492021821,0.338273567834214,0.338397631918456,0.339012587738273,0.336793829578695,0.336050279517767,0.336935484359716,0.335413095346318,0.338176106203958,0.33534345171553,0.335292581916502,0.33456831480784,0.332911538957502,0.331493064679287,0.330785266125187,0.327942912046808,0.325091958817124,0.320543620940864,0.318036315604531,0.312777651758518,0.313012427114316,0.307414515269475,0.308146174647119,0.307273080825609,0.309294940821202,0.308475940801712,0.309915338779623,0.308989356854271,0.308168343431561,0.305254964795828,0.306857871345568,0.306490603589493,0.307478783393823,0.308059355110246,0.305279734508413,0.303780943825873,0.300247621683077,0.298932795075914,0.297650568294636,0.299209182152265,0.297435276275963,0.300155614594179,0.302084356495292,0.304586769944144,0.306988331181228,0.306578903428565,0.303596933697187,0.300533981024893,0.294606930266092,0.291784456710369,0.284369427522523,0.280301254390732,0.270302027113877,0.259238783539333,0.24517105715827,0.231758191983127,0.218951637522887,0.210440465895627,0.207018766120477,0.204386731122261,0.207235991768803,0.210956487570019,0.216511521178962,0.229721437758879,0.236090047961567,0.23672269847112,0.226964966161233,0.216652478994496,0.213381390324859,0.221662485657666,0.236233219999884,0.252049629576303,0.253061138379799,0.25011908778343,0.242203733411578,0.238617783569966,0.235163210872848,0.237190012168755,0.24221193687396,0.245113261734922,0.246190066796726,0.246405181776306,0.248986753411733,0.254483758710683,0.257561095884365,0.263590240129448,0.269434666386548,0.272363185922861,0.271626488656046,0.276690904799661,0.280014256118444,0.282906392649929,0.284192367064942,0.28408675459688,0.286805131165856,0.284933055291949,0.285606845310937,0.286178125722499,0.285990156170511,0.288970273955758,0.290311798967873,0.291817903895149,0.289123628292492,0.289136340456263,0.284666648139049,0.280135501691145,0.276340701365529,0.274005557051956,0.274790705540277,0.279060066365288,0.273115828714864,0.265239702762252,0.253595710608985,0.257238547030222,0.259420381093475,0.276995667332842,0.283289765551518,0.283442309572881,0.285222198492084,0.285280481971188,0.286288355384568,0.284943931013824,0.284554367514426,0.28663656854152,0.284958907214643,0.28691994335342,0.284416326024996,0.281232920281124,0.269213521576518,0.26261370936902,0.258889614408582,0.262396189695302,0.273891973756883,0.275662192525849,0.27861245330792,0.279098572479668,0.279000238763925,0.280700839382749,0.277003785685285,0.278569641598289,0.277359431375894,0.276957276175132,0.274373529526013,0.273935402033699,0.275604975689469,0.276418847370309,0.276331907539455,0.274964435057163,0.273235517360943,0.271737273888326,0.269971094697948,0.266192061600172,0.271125626920431,0.269641496250861,0.274498666131654,0.270490829849815,0.271240781763612,0.267502819933114,0.264381310766045,0.262420635080657,0.263972189461679,0.267338986947276,0.263873918375047,0.264145997429449,0.268169083285108,0.260399249661418,0.257617271323092,0.245582760060888,0.245782593916927,0.233016619921899,0.220609735923319,0.207489961202046,0.193479249916886,0.183369963299921,0.173902741970664,0.170634351595189,0.159996917213703,0.156543602417312,0.154795634794633,0.156997526038065,0.159248465854442,0.167154175408822,0.180175438847884,0.197753501868902,0.208406150103716,0.208137124500153,0.19967484258676,0.182807733260581,0.165800585421452,0.159865026848092,0.152427279905271,0.153627971854918,0.15636697130662,0.157415673357924,0.16361472802457,0.16282044692776,0.156488818417315,0.150934398832273,0.147421672232769,0.150212240008538,0.150087561025769,0.148988354819051,0.147432297187326,0.149280293667639,0.156717151243002,0.170195185068296,0.18579709731907,0.192943962013092,0.191033920779629,0.189191980271853,0.183563006589712,0.183698066233161,0.176292627342314,0.170294316750048,0.171543882823944,0.17188899369541,0.176393563982861,0.158336001525758,0.141316222489596,0.119833867890921,0.103894962483384,0.0884623573281153,0.074382947543255,0.0616741702053043,0.0475441884105437,0.03499559742942,0.0293523002818298,0.0260744707500441,0.0280797458736559,0.0300422869509284,0.0290965245059451,0.0268824441431549,0.0347391902397052,0.0455679818527334,0.0588440647684079,0.0749763329524031,0.0634816847085477,0.0596579076288415,0.0561005761674613,0.0612583971299325,0.0487359668168285,0.0452968210143976,0.0465097883852076,0.0511160029361164,0.0395932640674211,0.0591269399133627,0.0557408266525889,0.0601264992724473,0.0657341582165183,0.0681874858790958,0.0600410434709763,0.0585465156823619,0.0646108026057515,0.0605526201328336,0.0597743563359409,0.0620771140307672,0.0709812930317011,0.0693832275681719,0.059784718305887,0.0740346897568693,0.0794296867047249,0.0854444662327099,0.0745819822585241,0.0700895288070231,0.0729390363265848,0.0899428341995582,0.0866328074618067,0.0972202953558735,0.0955598294811024,0.106716442667243,0.106783816239221,0.115055554786061,0.104135392794352,0.11135437266688,0.123214403426231,0.15201267241072,0.161814590177903,0.159814856069524,0.167150535197008,0.170978827058069,0.16939126271959,0.171313235380859,0.162039535518577,0.15500957230228,0.139555247795554,0.144465711476175,0.141983326367127,0.140351609247848,0.149331327641775,0.159061540748489,0.168173125603668,0.159451506723338,0.160908015383697,0.160524363649562,0.172794086260647,0.183871926381653,0.181729914396023,0.185640584566788,0.184796556113577,0.195008809186027,0.190422867703876,0.202776176945023,0.201478554112144,0.200067854804111,0.201707904037568,0.201328803921134,0.209122716768693,0.208386706782706,0.210156123732708,0.208868851127173,0.203906320533023,0.208080472656586,0.213646656907434,0.213191325313738,0.216381256543765,0.21153253635216,0.218459217940925,0.212730238034477,0.209887018340016,0.21023478653655,0.210740269099376,0.211472228539163,0.203671820515395,0.211396187874304,0.21777938039995,0.212420615705951,0.207961751593914,0.202203230911794,0.207876924419218,0.191180923585241,0.204307355295967,0.200578406100592,0.204300123694382,0.207802180478222,0.208398952455084,0.209828470414022,0.205946089333726,0.210288173059496,0.216681686230669,0.195609844174331,0.200435783283692,0.209127952072762
03/06/2021 05:11,0.00263489932415505,0.00235102992244587,-0.00188358814468293,0.0012638227244143,0.00198131804715315,-0.00705705234508395,0.0040965350378959,-0.00377367551309264,0.00279412803191786,-0.00107000309834151,0.00579518749556839,-0.00146163155456727,0.00219700337790141,0.00246655190555683,0.000797822305624446,0.00722180032390282,0.00372073929502711,0.00235467795215828,0.00788680831070075,0.00844864874097341,0.00915334120392971,0.00829625856641314,0.0167947611624533,0.01577548263532,0.0182628405274332,0.0214591522789194,0.0266516297575881,0.0290284698944615,0.0328551647754457,0.0373300700660387,0.0413103929741555,0.0453450919967978,0.0486722635139363,0.0516731764444607,0.0579420118965606,0.062910954880626,0.0655158625777364,0.0659500109188529,0.0704092598110008,0.0747231037836257,0.0770586431832647,0.087494162222397,0.0962660890599814,0.106657651766848,0.112874920050231,0.118431494450281,0.123414306396914,0.131551972369786,0.138174204599768,0.140229422915009,0.140549100394493,0.141087050914415,0.143838528029202,0.140598393537051,0.14413393555961,0.140347867955226,0.145901400096754,0.143272275023882,0.142846774966718,0.137426915148663,0.13950066899718,0.144820015814247,0.151117031840438,0.155420119149375,0.157230977102883,0.161122305411325,0.16017543000809,0.163038798812166,0.159109394907417,0.149495439038451,0.151840391423627,0.153444735029964,0.156413300558859,0.152241213400409,0.150381657954783,0.151730696282483,0.157632057437839,0.16338152199833,0.165297952900531,0.171592700259919,0.165344357659086,0.172236872275285,0.174985539140604,0.183368306694842,0.188043577050319,0.183888312605749,0.178899798320344,0.168740634025689,0.155901331282172,0.150335729041828,0.157108313084891,0.166070618656773,0.168071877120197,0.16726865149519,0.173378808546761,0.177100041086718,0.182548739304127,0.188340759921133,0.192048354856819,0.205130147307345,0.21135726681396,0.220998280885739,0.218178341390727,0.223249755008792,0.221086669468595,0.227054798947729,0.222978802525383,0.22120093696291,0.220332007275361,0.208508699616519,0.200210763701419,0.186566317639751,0.185144332125031,0.186586702525556,0.193290432087688,0.206693509788339,0.221275001035416,0.238426846980542,0.237542929467824,0.232824157384585,0.229959351286015,0.227435581820413,0.211442572194314,0.190630623848479,0.1715873088307,0.163040331574059,0.171357143053761,0.182875460719728,0.187247570915696,0.193380078457632,0.198527318994824,0.197166044542891,0.20280927209982,0.217254443082595,0.229267582177982,0.245688018897864,0.249951759814406,0.240743182693577,0.200870552557237,0.18060569474045,0.184306725009328,0.207087292597991,0.220446838744936,0.206996505233623,0.201822509747298,0.221812260423741,0.260234675073265,0.29607600757018,0.328435292880877,0.340334222111462,0.351653153023426,0.365478743475574,0.364206911208425,0.363499188626255,0.362105519612492,0.353633345052445,0.351672385375275,0.349720878083358,0.342795843067285,0.351414540624622,0.360321781344717,0.368888010253077,0.358069586021455,0.351294321234092,0.362681564243039,0.374270770115496,0.379345225528584,0.381424456129927,0.385566492213713,0.381412671796511,0.382950937626585,0.385371141759501,0.386376378577136,0.379521378230888,0.376129082442116,0.374307417370568,0.375126205159744,0.375806027802707,0.386007822106424,0.385918014011551,0.379124289336495,0.370819610859373,0.373171369474099,0.374126652221384,0.373719850749034,0.373287597661269,0.371242473968458,0.363728675611929,0.360670202794841,0.355886980598506,0.337604942896957,0.305704324885139,0.292527309690599,0.324853012046769,0.358957098466825,0.375152492795993,0.377120138645311,0.369669801177822,0.381206662546524,0.395120714707981,0.413393762752605,0.4113476764219,0.398572363799492,0.382083535882243,0.386375115701074,0.394902458889572,0.405066311047873,0.420476174369378,0.433274610400917,0.44189272675435,0.437936963407372,0.441900884027317,0.440278459308131,0.427056733583025,0.428274423721464,0.438668072495051,0.453344906625954,0.455768625629691,0.461220143493768,0.468706984415038,0.48252290371491,0.487129523939552,0.480712527856217,0.464031318614882,0.45193492528135,0.460138109272993,0.4625309357675,0.468076629070608,0.475877922198712,0.48287682235518,0.482494600982044,0.475987888667486,0.470663335409055,0.47148488782838,0.474236832658274,0.483601865339623,0.487399371650443,0.490221583277109,0.485676263137918,0.48034405321723,0.473551962532842,0.474002870957205,0.474546402014827,0.469848777142836,0.464675229455831,0.470458563722868,0.473274754485113,0.471654744977958,0.463085337094271,0.461104343867094,0.472255977505492,0.483836066679086,0.479736893900806,0.474903870971467,0.479004430225501,0.479961687542516,0.473816077493734,0.472714923195154,0.47774275026068,0.486937655341351,0.484735934517071,0.486997599652273,0.488205765342868,0.489924245512786,0.493244240356348,0.493728538432037,0.490471703511551,0.483680545545763,0.477444296360876,0.466320510684866,0.431913601512335,0.406961229380013,0.4260029649356,0.450105797319121,0.456067953116528,0.463549512005777,0.473410849038466,0.481588304539049,0.469595741578823,0.458263346406641,0.461299012496162,0.470794575680754,0.473189011064322,0.481946444825681,0.477021357165303,0.476762984733138,0.480729453150781,0.47732660655071,0.465660417293267,0.46727172491061,0.468170452885401,0.458095445071437,0.447270436936355,0.447052189783817,0.451911829054077,0.454650807238608,0.445926151630446,0.451383604660854,0.462856385238655,0.4713730525307,0.468008494833274,0.457383914463259,0.455182102671533,0.464820094382371,0.468047158420401,0.460821338443158,0.465360386364652,0.470160174309044,0.461546669775253,0.453339157560257,0.44881902402297,0.448508616498291,0.451360114230682,0.443103232092042,0.411245805262688,0.399726382148205,0.411499827808135,0.418026209784595,0.438006527442003,0.444893685267386,0.450570873925423,0.453595499664902,0.449478781883603,0.44605356173201,0.456458212074677,0.465363294936275,0.458048111331301,0.44793754317799,0.422718628436582,0.420242032050639,0.442324280779543,0.458589382365412,0.463540611028853,0.458863072882385,0.464649431095754,0.464506331811477,0.449959962627958,0.43796427397206,0.445638535074017,0.453349427599685,0.460048454023658,0.467050639857556,0.459636745438578,0.447906772402255,0.455211639035898,0.454961319459456,0.446416357442372,0.435714817078247,0.430732703195533,0.437444824949181,0.444575668588664,0.442049522226863,0.443442271874695,0.448073173517957,0.448642122888398,0.446731181685489,0.447474365845363,0.445382049778418,0.441036527293689,0.442479841816868,0.446685543631541,0.448140681197278,0.44378273121996,0.445842740950341,0.44412327127028,0.440938476699053,0.438724278725617,0.443144799494872,0.444666881238536,0.442386016575129,0.436326412762449,0.431674673465652,0.434961428294232,0.432454199467647,0.427072529026068,0.434025988943108,0.433849194876364,0.436637204454705,0.435286035516774,0.433165134298008,0.432826670901349,0.431421047187269,0.43521897028745,0.432852881708851,0.426518608700788,0.428006945185604,0.428429133655517,0.427313758734335,0.427094653995181,0.420912271783607,0.415584219966319,0.410261758912322,0.409922783846069,0.411709283367075,0.415349247390202,0.417553115922345,0.417107210406951,0.413053630886237,0.409886457571814,0.412097256787582,0.409098816997409,0.408787411403739,0.410205798646515,0.409807666260208,0.414056848406941,0.415988853986365,0.423080437190536,0.424215489653327,0.427156482272687,0.430120837808587,0.430269895287923,0.426671720497532,0.422424297116049,0.421462938947036,0.417864302788186,0.410119222947541,0.396250159045079,0.37959151947456,0.374962611652312,0.377588938559117,0.384247706494292,0.389726952217867,0.394268591876404,0.3947644239517,0.392393233244468,0.391729785314262,0.395262643839991,0.39642220012993,0.39839545305227,0.39971842632403,0.400598723026751,0.401561966956658,0.401381027479458,0.402866404604724,0.400892015143159,0.401520101315791,0.402765786498976,0.405497412234238,0.407837264485394,0.412498202303643,0.412364629790098,0.411296550674388,0.412301232191263,0.408076075472675,0.407852164951938,0.406958875037668,0.403042644861995,0.404872853936248,0.403554477653382,0.404801757734941,0.401665864052587,0.401017512653899,0.399188186714767,0.398760518764367,0.395358899296334,0.395771276682258,0.393647650226371,0.39507112885008,0.397454192447104,0.400980067680575,0.403227098674956,0.405383666995994,0.402740236724162,0.401674668225876,0.400056648715524,0.396724508612393,0.394263496326412,0.39310115863545,0.390051762192637,0.386993994657366,0.387529141823978,0.384387191717296,0.377762215863252,0.376633468319378,0.374227935633128,0.375249662627319,0.377949043047473,0.376661752868348,0.381574059625052,0.383530516996579,0.385384346166971,0.389966646268837,0.389622934437849,0.39118634433176,0.393120916667941,0.395743966882164,0.39666709818287,0.399311086518932,0.398150516076746,0.396035218360716,0.39480499176614,0.394974760908472,0.394895906376775,0.394420908661004,0.39574938584544,0.394665375112858,0.395073425680088,0.389987645720537,0.385296469024206,0.380908935837041,0.375955692545866,0.372596200676748,0.372975446188244,0.373803757742619,0.376589665447115,0.377860680159265,0.379502170749387,0.382387164932077,0.383415025490534,0.380363964478551,0.372192611146681,0.358833001695793,0.349579141792512,0.353716191370615,0.356663814136672,0.367173736961994,0.378933548891477,0.385875071639415,0.39198546870517,0.39388182145623,0.392911193655568,0.396817551984586,0.394496741544201,0.394982275251735,0.397541318908786,0.395347195078661,0.395559655456408,0.394612288337722,0.395493890663251,0.393468763144972,0.397721708536793,0.393181699994163,0.394173991066689,0.392247229424834,0.3914647244896,0.391625567568551,0.392012622917583,0.394929064710243,0.392497368152575,0.392157012664281,0.391099782245539,0.390819590010555,0.393001828376359,0.390456266189768,0.389752221533785,0.389831847258208,0.390440095690466,0.388670662022562,0.390155021011426,0.386953867731795,0.387490650728861,0.383085547200508,0.383017955636493,0.374824965482461,0.357851318687904,0.329412953926722,0.312082207837061,0.299787386490425,0.292872902903058,0.299284909756885,0.311716312631378,0.321019962848971,0.326378721574008,0.329961193845805,0.333529848323945,0.330797595428868,0.333282844427139,0.331207598790077,0.34007628861538,0.344735487717924,0.351085619118097,0.353015893427569,0.351600374421038,0.346439128058646,0.342563176993815,0.336814619347944,0.336437288858109,0.335765877975382,0.340027926692689,0.344368097513045,0.345318116532303,0.349987997748808,0.351980651526499,0.353744100765916,0.35408003016983,0.354365137358651,0.357326047216639,0.356846723192851,0.358829316051596,0.357588002037321,0.359090113878311,0.357236399538447,0.356707858523251,0.355564336620584,0.352380528834091,0.348404771597697,0.336761855885205,0.32019019403103,0.296805832627879,0.276032771690765,0.253304388975178,0.239928716477155,0.237069263094334,0.248902570236905,0.264363240693142,0.276587064176903,0.285133172350482,0.282406183274092,0.275281392397716,0.267321041994861,0.260264595719805,0.260106284862653,0.260365497521809,0.262649830871703,0.264845453025181,0.265303622768033,0.266903030575475,0.26875872142515,0.274112368999501,0.283785273974096,0.292435753930566,0.306575668637588,0.31535486462668,0.321943878247296,0.32577420196075,0.326711424931583,0.325900886691787,0.327935382833887,0.328797230934731,0.332074796877699,0.333097026328477,0.33491322532143,0.335516966723204,0.339735572058252,0.341825593920537,0.34738846424012,0.346711150092563,0.348976313614722,0.351189696249738,0.35095048282551,0.350900281505839,0.350967600776958,0.351454809681686,0.349060757904241,0.347806333355761,0.347852873622235,0.347343423177506,0.34805511852385,0.3471259958373,0.347728398075347,0.348875787241479,0.348007148850358,0.347542158622018,0.345094412137533,0.346737268084151,0.343004535104509,0.33530476429686,0.312881907134336,0.262971495982495,0.201392366195246,0.147630304775592,0.11233728635166,0.0955909396969732,0.0996846865323053,0.115710224764764,0.129228730390601,0.147389558513443,0.173120897817479,0.207262286043979,0.239062885527665,0.267310460210846,0.290934289386428,0.306990153905956,0.317357472299843,0.325687179568738,0.327565973566168,0.330677728891699,0.33345560896677,0.334207574735556,0.333421519150165,0.334385679258403,0.332423521744729,0.335043070698079,0.334528269966636,0.334834807420334,0.333897025847066,0.334418750066438,0.331903057365147,0.334606527322935,0.331289780455449,0.333371542371754,0.331226741983867,0.332544912133096,0.330390647743935,0.328913933373077,0.328699745903631,0.326363775629719,0.324401896851842,0.322696160485799,0.316598520533737,0.314066541880931,0.308883620312719,0.307884441603945,0.306256627763414,0.30521627613065,0.304003232059453,0.303518459359029,0.306274883583067,0.30391427627311,0.307197417847473,0.303315404896884,0.301626612820817,0.303981116126276,0.301927431266818,0.303672853274759,0.304062710718449,0.302259171673933,0.29972328495694,0.296303632852019,0.297449874796138,0.295831585987407,0.294931472429053,0.296816660874215,0.296655094803086,0.298622380405753,0.300070015263332,0.305403825714483,0.299730150712534,0.301339396752124,0.295367956204841,0.292040375850461,0.286318557129442,0.282217549083749,0.277465851054811,0.266543226373895,0.255208856251101,0.241554287412454,0.228162247044725,0.217471766131416,0.209136191939545,0.20384311993155,0.203225183872696,0.203724864753592,0.207751629646063,0.215129122110321,0.225069918842479,0.234467060559583,0.234221128748369,0.224467633963084,0.214917828570487,0.211762577602613,0.218318458001613,0.234021021030601,0.247021503243681,0.25033366917273,0.245973453628551,0.239075770076945,0.235539382940543,0.232241677172654,0.235759338104444,0.240086278357915,0.239360029355728,0.243393323537841,0.242122048697027,0.247428069302183,0.251891980885085,0.254269047313468,0.260416832504369,0.263346620725061,0.269717951984063,0.269316192320361,0.273967689620023,0.275598166411611,0.279514439773225,0.279755501081151,0.278881324041897,0.282350293684919,0.283174633353771,0.281468670943939,0.282288130817435,0.281287056314051,0.285111253413604,0.285234722625365,0.286711021390883,0.284293061172205,0.281971769656874,0.280646553719465,0.274760925901047,0.269929405837363,0.270849137133498,0.27073459262948,0.274625478512595,0.268602508285862,0.259620673454853,0.253315796355449,0.255058195415361,0.260992416241734,0.271441002100668,0.279441607173398,0.280608954517863,0.279795053262184,0.281756874462192,0.281240679854668,0.2801168018889,0.279410630640112,0.284629632478476,0.279674992874266,0.281696877013952,0.278702019589229,0.274122969750995,0.265286466493051,0.257898792364591,0.258088161616951,0.255040348312445,0.26693451280202,0.270997271504354,0.272401470708721,0.275435453074803,0.276443364568826,0.277721741946801,0.272120624031622,0.276233880672092,0.273410029434829,0.272462173271165,0.271909257701923,0.270536772317104,0.269586775160308,0.267447015268654,0.273325379165758,0.269595462625969,0.269890333150979,0.270201917431344,0.266416587240877,0.263271450038734,0.269431232273166,0.265567289925663,0.269403757278733,0.264997692409333,0.268123411378102,0.263915698875231,0.258642705539879,0.259468911686517,0.26026286469458,0.260630866324162,0.261710777991928,0.263369514704775,0.25820793222627,0.257764577896809,0.254792357317745,0.244525458637422,0.240283143226882,0.228008910495866,0.216535378462447,0.205811753982003,0.18951791558655,0.182397027629052,0.172278597199864,0.168730953010582,0.161102979385509,0.154392423040327,0.15672883102958,0.15380301963425,0.157834659913435,0.163917995503947,0.179683533803098,0.195748051705678,0.205657961082873,0.206260347152074,0.198796912578704,0.179927479668453,0.16807920456953,0.15691038131476,0.152828942848336,0.153063847455087,0.156474335067183,0.154756946194508,0.163376852508007,0.161799961720498,0.151668236439315,0.147261895827201,0.144159269145295,0.147898749529172,0.144437153083714,0.145195412902799,0.145888783502721,0.148828176107504,0.155341836521993,0.171150821181734,0.185388676544048,0.19276737291129,0.189898737116505,0.18512292146851,0.18156473327737,0.181815537980783,0.172680474439267,0.169885986914387,0.167628117518734,0.171931448736804,0.169653423742226,0.158326721837358,0.13774595694081,0.114629814888694,0.104942848024268,0.0900393667016835,0.0720744668345115,0.0619598588989434,0.0512287899775017,0.0352338694615115,0.0324824117030257,0.026409158390028,0.0296578617274728,0.0338609359446277,0.0208049761480968,0.0299856870198394,0.0367406548844236,0.0470668029093426,0.0666941898089998,0.0746348786455031,0.0624838377880302,0.0615018899220732,0.0551374736064596,0.0630271910756283,0.0561512649864097,0.0496709092093653,0.0472256010579296,0.049646589348053,0.0447643686395881,0.0653828870426438,0.0438274996880142,0.0626314050308769,0.0563842119709722,0.0637307579096557,0.0581211818233885,0.0623113266556935,0.0619979169672905,0.0559484748679202,0.0613129454475366,0.0698043677426755,0.074411469102506,0.0696469595838231,0.0720207653544661,0.0688264278360165,0.0739116388613241,0.094181805143574,0.0750324462694795,0.0718245868560618,0.0751241839572599,0.0896327602865243,0.0907703312565082,0.0923506910183385,0.0936123583014087,0.101250121049699,0.108530350834126,0.110242568408867,0.103900506504086,0.105024052324105,0.126749865872201,0.146674827555926,0.157552151949049,0.160327446657976,0.162507675384534,0.173661493080507,0.167719978001049,0.167197653917686,0.159814006383105,0.150959835825606,0.143502128573205,0.141127391593238,0.151072769277916,0.138458800528136,0.149021972053513,0.158481453270213,0.166063071894757,0.149791626475006,0.156737606090852,0.161170498000608,0.169430431729773,0.177842936379151,0.179594971424637,0.180206610588643,0.177924333719529,0.196387115824387,0.188348000931339,0.197820363507005,0.198755617543636,0.209623498303967,0.196532767258892,0.200249568455162,0.215642278683683,0.210307982834012,0.215691594934353,0.204895723223984,0.212872571284686,0.210154204617995,0.214734682999254,0.219297614242651,0.208030680169943,0.215062256833827,0.221206242118559,0.207330750996946,0.211484983961801,0.211850264829236,0.206619385648532,0.21656068621292,0.209453597948841,0.199053918852183,0.220485592979977,0.19492838900328,0.212048008269232,0.188024051622346,0.195938483459824,0.197013586645408,0.195900375963534,0.202699701021274,0.208767243933976,0.203239853448477,0.20479177364878,0.213683296981645,0.195781323192358,0.204954151387384,0.225543217905609,0.204976124943637,0.209603553889096,0.201989725251917
03/06/2021 05:17,-0.000522804866124109,0.00160394808293581,0.000184232146167191,-0.00115106078938,0.00219497250262633,0.00533102775757091,0.00303244843373912,0.001602167977451,2.56848243675164e-05,-0.000300693887805113,-0.000853799522151217,0.00298134171216497,0.00045015495326466,0.000957482088427756,0.00614324162916071,0.00481908851678588,-0.000317175962783708,0.00369596298252418,0.00876283198443147,0.00643879242178682,0.0114956291312899,0.0120260475324354,0.0148520752047686,0.0197990156722559,0.0227053484322999,0.025530823606658,0.0301106593889676,0.0334300139559227,0.0366330589135238,0.0420317893053118,0.0450783417147794,0.0506596235395099,0.0550385095864005,0.0595869822285919,0.0636451236668992,0.0715746473368167,0.071157783608421,0.0778547940025668,0.0776156704168522,0.0848155332616104,0.0891206234083071,0.0959998232734061,0.101961659993508,0.11667784642469,0.125271495210955,0.131752985257592,0.138305698224878,0.144609804602584,0.150966826225464,0.158277281594682,0.155601202394873,0.158415396894614,0.160026513722137,0.161837734784384,0.156933314220685,0.162633658785257,0.158880086607166,0.154229879496953,0.148906694264261,0.156327876146205,0.159792698446731,0.162908814047957,0.167670860608862,0.172014171003297,0.176365129058969,0.176024768457536,0.18547873743017,0.181820303490996,0.175505729159153,0.169094380460972,0.172703347889725,0.17254552857953,0.172706877380625,0.172549982827008,0.173104528352019,0.17536539832077,0.177667286897845,0.182670181718879,0.192224171105286,0.19033758028444,0.189961600600379,0.197445710342325,0.20140524980427,0.209072331561864,0.210789457024971,0.208401498838956,0.204472322471352,0.189609015972609,0.179915940289054,0.173837415427699,0.180705242045293,0.191863610650838,0.194107557105828,0.193281402443876,0.201269182540019,0.205440205587114,0.211114575707852,0.215836497804837,0.223000148598036,0.237097657753632,0.248339616335681,0.255032660917098,0.256102657388464,0.255694430106504,0.260358791938561,0.257719894483551,0.261184499561776,0.255887316183778,0.255044629166149,0.24562732285356,0.232070633286191,0.220720207314914,0.21700990863228,0.21990368276929,0.227660476424325,0.239725198176591,0.260772451178319,0.279352839054953,0.278087741819606,0.270633902948951,0.271553207623169,0.268339412468439,0.247059236881024,0.223144779666049,0.203966755861189,0.191442610044333,0.203847571630766,0.213679603701763,0.226344256253396,0.233059110722797,0.237244352798513,0.234297533554622,0.240720781325338,0.256655157436609,0.273552963625357,0.288491131859352,0.298846626705855,0.282057449166068,0.243746990143414,0.210619496154536,0.2211153008855,0.248292336470028,0.264550985889064,0.247301412047755,0.238841059113874,0.264668084537046,0.312714477516567,0.356409150041625,0.390831397377378,0.4123618571477,0.428439432808113,0.43719913649927,0.442152346121165,0.437798745670962,0.434367492902053,0.430587121536869,0.425057862685713,0.41995307765356,0.41925751019179,0.423616780910516,0.435871469468854,0.443725276068055,0.435491066761192,0.426595082460163,0.43934291085813,0.458168303739209,0.459439680544106,0.464300677976588,0.463190625065104,0.464908304899613,0.464606721990676,0.472126126033652,0.473450810052121,0.465393120005396,0.458798346395705,0.456695424729484,0.453520592231676,0.458835090985998,0.472805764869739,0.47395723496487,0.460213466414335,0.45875074703219,0.457222400456922,0.458001787918545,0.460063332446832,0.461501598639873,0.455588253325874,0.446916831556639,0.447038877786923,0.437664816256642,0.415459515953094,0.379860894008591,0.364016538044596,0.40324507484116,0.446011111998002,0.467856510410364,0.465799244343095,0.459467707165573,0.472615557432809,0.491864550763561,0.512171778759396,0.512008932140937,0.494235207077002,0.475550832422753,0.478563986451911,0.491456168071666,0.501832603870792,0.523717998400639,0.54076423182651,0.547389397908696,0.549964355595845,0.549857474104224,0.550357217798586,0.53739689847625,0.535639468760708,0.551645556430339,0.569992228323945,0.575050801651009,0.580285138075562,0.590940115393618,0.609062383811558,0.615321282872082,0.605136379319486,0.582785000727887,0.569074102241449,0.57979625464016,0.585529403415628,0.589446242186171,0.600861560596683,0.609759627974966,0.61148231438809,0.600194692784982,0.594757022354012,0.596062790908561,0.601487872439312,0.608206957082128,0.617004240474836,0.622671292398865,0.61609968663347,0.611087790258503,0.602587713869542,0.601884775151929,0.606835609598426,0.594745600585577,0.593983563144589,0.600317680632867,0.605719584167835,0.601901838955347,0.592645126641101,0.589945394456102,0.607048854655429,0.617618850700667,0.611966946094505,0.606854807154429,0.613732633764157,0.616893318773064,0.607723105445199,0.603588760243995,0.614750917365262,0.624998752232833,0.623379014282026,0.62619006867186,0.628709604597974,0.629982940322991,0.632612086491212,0.635596403738744,0.629919174636656,0.625585025235657,0.616359587814833,0.601331848444774,0.5558446368172,0.526269121694722,0.546836057860614,0.580192753953945,0.589359292062607,0.596739626771882,0.61653668360239,0.619234250433882,0.609639785511225,0.593993698017646,0.599857713435282,0.608618227473137,0.615335169572737,0.624889032647275,0.622111432992573,0.618083901076686,0.624636291245682,0.620015201140548,0.604857788383862,0.606709703698227,0.60925063277916,0.594714108187757,0.581214990401701,0.579007851601182,0.589167609478988,0.593485340015031,0.582539141246439,0.58897142931346,0.60761263590867,0.616700071527668,0.610681171749669,0.595761678365312,0.595017026320884,0.605961225690856,0.608865535000845,0.604124828607353,0.609990542006946,0.616858694547899,0.604477480137039,0.5964406561931,0.589243614841779,0.586684518437222,0.591707340297545,0.583358549508421,0.538602407967471,0.526928144721805,0.539411397087991,0.550337758492084,0.575008966535251,0.587182319661552,0.589306234758161,0.596686255262091,0.592774794684321,0.58576921926098,0.600902887969767,0.612421582540435,0.605011380241656,0.58865761072042,0.556931443294831,0.555976995806484,0.58576604161233,0.607147434352342,0.612917783859846,0.608473886849849,0.61596191058063,0.616126658739408,0.595033281909248,0.581600231728431,0.591343029090806,0.599648082924265,0.609764566365617,0.618463683426791,0.607853754579214,0.595117060383562,0.60357524622077,0.603594591780263,0.593340636494257,0.578174248312525,0.574218912092936,0.580059039146216,0.58893578604914,0.587655858801277,0.590189290531862,0.596661683928368,0.597412590257284,0.596523763916641,0.595483644931792,0.594269756000331,0.586593877548649,0.589700408588702,0.596032326406529,0.598369119423001,0.591780858867073,0.591974885548589,0.59332977950229,0.589231479965889,0.58750376989274,0.592750040825021,0.595780235367294,0.591067570274005,0.581738254776978,0.576837940088806,0.578995742412802,0.577959376709819,0.574520855233137,0.579502967514662,0.580696086287515,0.585336632195053,0.58189314670712,0.580747444989293,0.580229018579067,0.579733991474482,0.583849918374152,0.58098652560563,0.574056862777535,0.575968856030215,0.577296816517898,0.575966695166264,0.574324032895632,0.566945642256969,0.560971121491601,0.55313607690999,0.551452336566803,0.556285711475565,0.560550384514118,0.564925252636194,0.563192117353671,0.559172369717204,0.555120713138104,0.555501378777032,0.55437349917479,0.554544160495957,0.552563928507397,0.554292629088017,0.560594969407435,0.562094608285168,0.571139679393519,0.574624078242003,0.579474474970666,0.5813487487554,0.580999318006172,0.57766488325668,0.572869141484278,0.569501598711552,0.567147979295333,0.555870412258419,0.535605426655106,0.516050491692233,0.510081184226625,0.512544169281061,0.520030758341372,0.530216210419842,0.536524051145405,0.536556431634509,0.533268167156707,0.534677166367296,0.537668619361569,0.539191238178465,0.543444805264062,0.544662986935127,0.545660664948286,0.54482118349149,0.547561372247337,0.547933393558291,0.545474606836153,0.546303114786013,0.549818714328289,0.55536108687036,0.559228837636245,0.5603786932064,0.562313779543747,0.560814155248141,0.558446727695404,0.557528099877754,0.55663702726014,0.555116842327011,0.551949106713084,0.552250910854466,0.552075402394086,0.551039136035321,0.547816000696096,0.546802266943677,0.547006494004096,0.546202199308052,0.542223130268275,0.540640199583766,0.538489087936693,0.540581408791837,0.543821351595302,0.547061639014733,0.551611922955433,0.552951919652398,0.55287273902519,0.550164064930185,0.547387399739936,0.544979416407235,0.541170759666662,0.535209934188054,0.532748395539785,0.531568086776359,0.530581452630392,0.522523489561556,0.52113751852779,0.51804126416017,0.515351440183307,0.518336562039976,0.51897098016403,0.52042344417207,0.524634693190015,0.527063797020064,0.529942685733265,0.534093353467795,0.536244589108476,0.535961261565297,0.541055733169514,0.542702866805096,0.545944360053567,0.547085494580059,0.546621075211717,0.544842210086524,0.542504901512688,0.540598638838345,0.543877244955334,0.541839058236785,0.543697888342347,0.541684390473168,0.541428360480872,0.536016000802165,0.530345467481808,0.523407341786361,0.51772579042693,0.512644762711544,0.511914123187871,0.517559845935332,0.51903363034542,0.520808263501396,0.525136511508322,0.528108453467421,0.527200657349238,0.520674774816913,0.513999221411327,0.491320112486039,0.483412260384611,0.482918075855187,0.49299145158351,0.506717479090781,0.520700916999439,0.53224362047838,0.536331489348723,0.543346976159102,0.54647959212798,0.545639288130961,0.544858917813316,0.544533606778525,0.54595455521886,0.545252942062509,0.547005519852248,0.545707976053527,0.547481281458769,0.545408366462827,0.545710443591504,0.544293756719254,0.544794090975923,0.541767609836991,0.53979312489852,0.542203469555712,0.538802157004939,0.541117676644147,0.540208456730483,0.539821416293238,0.539224096915547,0.540558675645337,0.541160735762477,0.540911682489472,0.541169928277397,0.538243697754103,0.537777390009515,0.539493159270502,0.538363169677405,0.537534674902958,0.533399765842808,0.531344420206328,0.528083723664075,0.520943966876954,0.491956136291547,0.458455827035353,0.432225669558938,0.418416006562541,0.406922528264606,0.415677730428981,0.432710464022627,0.445384653689534,0.453525509769437,0.458546184360796,0.462037550482735,0.459424220845555,0.460322305065026,0.461941386833902,0.469667794881406,0.477619726705534,0.48788192596918,0.490366724630763,0.486889861045776,0.482364581116215,0.473558658550297,0.469562558417529,0.466335662180102,0.468251057068943,0.472877232013588,0.478241671325195,0.481621301509697,0.48576565400369,0.488922812162762,0.491029207960916,0.492952422854895,0.494340579486293,0.493099687344465,0.497093442457127,0.495845430450454,0.498885332603343,0.498668308166652,0.497674968607474,0.495637777159224,0.494905633297808,0.490211342975576,0.484783149624756,0.470222693740663,0.443308284884571,0.412839945250547,0.383866587924687,0.35412382231645,0.334194127109222,0.331643281355121,0.346903268012577,0.36760233652424,0.388180697749411,0.395733043581936,0.394952577583294,0.384772989076387,0.370763373461733,0.364261119688349,0.363023237612649,0.364721005882315,0.366671877445381,0.369223589824842,0.370018963242841,0.372911454221815,0.374486671398858,0.383005490271118,0.396378033850871,0.410663569696462,0.426510657620827,0.439292549063621,0.449898807062378,0.454060028468719,0.455438504908422,0.454764239066211,0.456125255456594,0.457046334530417,0.46081182989437,0.464966879669776,0.465929643505429,0.468452549650615,0.471453547356616,0.475775757104609,0.477103455840515,0.481842376241487,0.483972651726619,0.487605731522177,0.487358812928638,0.488708522087654,0.490634477317569,0.490632628525404,0.48576056713661,0.486533147965131,0.485346819512292,0.483688765003204,0.48163496988745,0.483048910596865,0.48304691731366,0.484206630271242,0.482238689763784,0.482442898958492,0.482682074050399,0.481604818991423,0.477969078835204,0.467328953628899,0.436252163960267,0.365169421919563,0.279079902471894,0.205639804781213,0.158578558737184,0.134739640362316,0.139296185016579,0.161591888567066,0.183064779034877,0.207089247163059,0.24300545524817,0.290255109775548,0.335581022212643,0.375746005878525,0.405894997557805,0.428878646970201,0.445368972481147,0.45368218836804,0.457171620835853,0.461180297193936,0.465245850793731,0.465064084956023,0.465531237984148,0.46568036676655,0.464755255117486,0.467231785154352,0.465979830546358,0.466202223533694,0.465780990055674,0.464628004179611,0.463579443171424,0.463493030551794,0.462342385311309,0.463761440726611,0.46377577159672,0.462413090602677,0.461130304540294,0.45960497435364,0.458647378084667,0.456479188150878,0.452810059082251,0.448749567226064,0.444952960962748,0.438255092281701,0.431956418944143,0.430141629653997,0.42801011840993,0.426557510875531,0.425065096924003,0.426020414486163,0.426322184471319,0.428391033866723,0.426446564154609,0.423887358622719,0.422598778113442,0.423353927166055,0.425992557490675,0.424559567175718,0.426458162813421,0.42431089277093,0.419358303667273,0.416378538948287,0.415213515859673,0.412958078874295,0.415045226798062,0.414496564700093,0.415834163399549,0.42010782664323,0.421888237918115,0.423347164071453,0.423743656089296,0.419494745763522,0.416864342704966,0.406927672633152,0.403407789398789,0.394158873584294,0.388779479027639,0.373892715745511,0.359455026323727,0.340491912977218,0.323158465275157,0.30459924188657,0.293862130829586,0.288858282401625,0.284741896274671,0.287996957568851,0.294640537075469,0.302713597925278,0.317700412964445,0.329492383313358,0.330655057946352,0.316797172460122,0.302994435948967,0.298286955963958,0.307994367945707,0.330774798837696,0.348140732442943,0.352796889104547,0.343731427430318,0.336891889734611,0.332599576264524,0.330097217222661,0.330611812576245,0.336497719615779,0.340100121197064,0.342400662906034,0.34162005882064,0.3461692654314,0.352150421917493,0.359657237720981,0.366723568177054,0.372540235376556,0.378510114428924,0.380091802577577,0.38445818151263,0.388089027070659,0.390287104075605,0.391963614801164,0.393454801662048,0.397472504211256,0.396321947291753,0.39623741122911,0.39601931655738,0.397103188027743,0.400527586315256,0.399796041458486,0.40476962941956,0.402329251520131,0.40017108191846,0.395611692218859,0.387428827290701,0.38233089205154,0.381468844524236,0.385374068167813,0.384646768488747,0.377935600811909,0.367704988987481,0.3543271421873,0.354287109875125,0.364732879323658,0.382981076718091,0.392179884579368,0.395572722099135,0.393157302907549,0.395049892017845,0.393134059790537,0.393692521035462,0.392989288321364,0.395831586791097,0.394451944368742,0.396406925147335,0.393707999465012,0.385567962220747,0.375909325716986,0.358931407250505,0.359755650625186,0.363328155157356,0.375327583013077,0.38346783798461,0.38581630034416,0.388251527281252,0.387895560025749,0.387191405404999,0.386767077383707,0.384757423787092,0.384792548112921,0.381022891207324,0.381033890233687,0.378015222776413,0.3816113374076,0.378092239009699,0.383111091310714,0.37935873188776,0.378029587339193,0.372515985890404,0.373620926934525,0.373767937045873,0.374593446002548,0.377323170318576,0.376720763007897,0.373815669636757,0.374225012835312,0.372298477606023,0.367064701222448,0.366421808100622,0.368585443816402,0.370013296478797,0.371860926828291,0.367983772500266,0.367374190306373,0.363000200657744,0.358538232672457,0.343926524872685,0.336471669868042,0.323469945332451,0.30848765789601,0.287448032649646,0.271760298245859,0.254903666328544,0.246882335376583,0.236673687131304,0.225870644659885,0.217500072395178,0.216507616204868,0.2190565807011,0.224579254082261,0.231659509821033,0.256465623294183,0.276456711042629,0.291993998869042,0.291075069754107,0.27908621362473,0.260123890595996,0.233861833358756,0.222767402448975,0.215603556176997,0.216716112357353,0.215786522476018,0.223331594440915,0.225208731726063,0.227847993724912,0.216508601102975,0.208416546359966,0.20505783879102,0.208744667464713,0.208689697742426,0.206012335461079,0.21327735734842,0.212025233075614,0.220700860807996,0.241615514808512,0.259740680765742,0.270861513440767,0.265981270725553,0.263292844121556,0.254884466259027,0.25623758530821,0.240494647123984,0.242170418499608,0.243615946652696,0.244086735018297,0.236979703570949,0.222888887905776,0.193902872163639,0.167424985320792,0.142194054971647,0.126543826409237,0.105798130101877,0.0840139429473636,0.0586503980818534,0.049846533434009,0.0387746174054511,0.036047992061199,0.0426957166109516,0.0445290273770063,0.044150828317797,0.0424508100056547,0.044960516336503,0.0601660423427363,0.0928946104359756,0.101098757496043,0.0968095441515214,0.0891246838265297,0.0810733286989704,0.0769855209992377,0.067468713008643,0.0672430576944988,0.064268887102527,0.0702172393650839,0.0677942096695409,0.0644212634413638,0.0747279528231075,0.0809700186190802,0.0876968697367519,0.0823257590572548,0.0791570111704768,0.0936552288722412,0.0905183733612605,0.0739888055936223,0.0832289332319934,0.0914165431102045,0.0935729657056006,0.0897141981877345,0.0859903586889472,0.104064054992308,0.102873240409326,0.122481690478137,0.113449834217618,0.0976214165254615,0.100369846707036,0.124318153015381,0.129166592668771,0.122876618040612,0.134675638504812,0.14295912363885,0.146144877517578,0.141108676472102,0.149847270846483,0.154777955290346,0.170572491321985,0.205891074626528,0.219799713734593,0.228700926640514,0.237187898004035,0.235253892752031,0.239912566724563,0.238232915321195,0.223423038054622,0.209531505541678,0.202690217543109,0.200772290159723,0.195199083646739,0.190303211966,0.214551349984595,0.222038394605461,0.223168883114829,0.225647438088639,0.21290651989471,0.227936845428211,0.241042822895735,0.253088594165237,0.251117507472213,0.25848574943866,0.267108241887162,0.264888341938234,0.27216565568261,0.277427453559563,0.292975784867619,0.280569633998155,0.295503791694655,0.289908144039175,0.297897247497671,0.294083121430895,0.291592656575716,0.283363630514605,0.302878138929581,0.28726928919973,0.290838215073789,0.289988012041745,0.301162947143418,0.289368990468005,0.292145621124759,0.30215984941953,0.311705801567203,0.290826350529276,0.301080029532517,0.287204813544365,0.299759241192958,0.289789826786446,0.286742585156188,0.28354630230442,0.297938965307748,0.288302400650526,0.291169685810887,0.287531169481363,0.28603248923328,0.279641801466116,0.283144747222087,0.286342428272748,0.291292877729117,0.292134079231689,0.286981586308175,0.274421608677575,0.281252507161251,0.278335533372821,0.298878818240733,0.272801274243871
03/06/2021 05:22,-0.00427709020099022,0.000120189841133535,0.00189539392403393,-0.00368283223768069,-0.00133605102035138,-0.00054714689873658,0.00203941590842949,-0.00505147963410744,-0.00300801658302847,0.00536483015701467,-0.00371081041816313,0.00262287173456733,0.00231167354133895,0.00493346221218642,-0.00323834129751722,0.00135718664638409,0.00148838270793148,0.00371108480972338,0.00854162461006442,0.0103856757088523,0.0137182901331067,0.0114822490446751,0.0133695144287373,0.0192170444565338,0.0236912726253827,0.0288918988532881,0.0307590688655174,0.0361617286086203,0.0363637918798719,0.0404630039147565,0.0476597767732307,0.0503476062000462,0.0549413575017046,0.0602110387728524,0.0692940446746054,0.0706729030997943,0.0740682417378048,0.0770993944215347,0.0820114856412856,0.0812915517563765,0.0895359901685127,0.0959819712255675,0.10537380457013,0.1136642528325,0.120495490196088,0.128561551823892,0.133306045013208,0.141682581450711,0.149080556835154,0.14983155807075,0.149822266687889,0.1508148434253,0.154476136019951,0.152451514157651,0.152747537677298,0.153352111103671,0.153240543711715,0.150379535084391,0.148291157814346,0.147817760862597,0.147194690655715,0.152905235524462,0.159470631260424,0.165152859961561,0.165267656854351,0.16697669931769,0.170889288873591,0.167581196598173,0.16325698975966,0.160278528806842,0.161501628720552,0.158100132471783,0.163795485132485,0.159098420255645,0.1563602552927,0.161512188995674,0.164363894561881,0.169241883945203,0.174550291424271,0.174334394914268,0.174579869972118,0.179945758150703,0.186962235906971,0.189931217435338,0.195391312223804,0.190343405786604,0.186144301207398,0.171988718950567,0.163322595724,0.15916964576317,0.161597317208205,0.172517775421015,0.173223185691942,0.173435955845226,0.18034156056704,0.184736292203119,0.188672971294829,0.191151135616376,0.197585704722201,0.209257226279519,0.21948525549094,0.226232921738496,0.223401393595143,0.221561675264244,0.227199503938917,0.230137704949992,0.227236814532284,0.224171895325176,0.223104968492103,0.212515276595624,0.202140011059138,0.193609916535196,0.186763797459191,0.190822402877967,0.196199915433225,0.209028769579426,0.227160266829635,0.237835003898926,0.23815591220458,0.233111003200371,0.232216196007352,0.229300709781264,0.210550619458891,0.192146459042913,0.174779339685315,0.16497244090263,0.17120699075615,0.182058686880814,0.187415535647777,0.19540550907142,0.200634853430487,0.198282740176685,0.200910269503578,0.213302458939782,0.231207204769935,0.242308349855612,0.248971066535331,0.238018152090641,0.201795230524417,0.178510903732099,0.182368886243555,0.205744117234086,0.217655595710075,0.206366397580334,0.199558677615422,0.221098556551842,0.257849368045514,0.296836093312378,0.322634437599666,0.337123082339853,0.351421112510474,0.358810612145876,0.362658875814203,0.358827668521945,0.355856655681893,0.349046800664404,0.34609931631508,0.341187108561992,0.339804295921853,0.340989987502937,0.351556851156694,0.35986907121335,0.349640350659636,0.343073059167391,0.353237115118096,0.365045325793458,0.370477539527295,0.371096077595797,0.370974540205487,0.371997737307259,0.368246589745672,0.377021456422507,0.376942835312386,0.371568892630824,0.362472228815718,0.365618503437644,0.360529210959757,0.362552301222931,0.373281767840891,0.378593492339979,0.365040589907982,0.360295025261739,0.360618394944517,0.360595184682199,0.359917069869766,0.361849244789877,0.357689024409828,0.352388384067018,0.346849506890024,0.342534562909952,0.32505290805022,0.293667649272176,0.284087221308789,0.312070620983546,0.343959955902123,0.361468942271393,0.360650655829065,0.355967796693503,0.366229168892894,0.378977739460041,0.395909629279399,0.394829469501957,0.382111995007632,0.366490392572271,0.369300273351351,0.376019950676798,0.385232267834776,0.4018078445478,0.412750243917156,0.419386649583934,0.419915751977566,0.419784541983075,0.41766458245055,0.407801675668163,0.408198097479341,0.421132148365058,0.430413111792278,0.433874256283538,0.43836510133957,0.446821538009268,0.458044506900239,0.463903580210933,0.456863037127232,0.43841183137636,0.428387745431443,0.43465435011509,0.438736435498855,0.443239337391659,0.449211273968019,0.456857607319063,0.455621008976743,0.449411062879468,0.44443676462998,0.44482783589076,0.448050365085993,0.453502976244237,0.459482897594623,0.459954735659428,0.459524490270174,0.450708408449476,0.445823664239375,0.445050487952433,0.44744738169438,0.439873503833854,0.437952279551091,0.441410117574631,0.445432594992205,0.441430310477008,0.434688544991037,0.435143609738207,0.445160521064589,0.455414213183567,0.4492792485768,0.444251862372716,0.450049679344684,0.450777514108508,0.446522860942724,0.441303369726306,0.447751958310784,0.455884137269087,0.453430216079362,0.456410338365533,0.456028834915451,0.456459068773621,0.460567023542667,0.4601423667334,0.455951971305279,0.450259598583625,0.44654376011041,0.434447038906171,0.400022875090524,0.380146243842217,0.395398215849351,0.417058096471231,0.424885185502633,0.429052663268212,0.443515082811667,0.444515797052101,0.43851915576032,0.427342754023461,0.430527422184053,0.43705721461491,0.438631507862276,0.448181670425942,0.442056191348989,0.443518126396743,0.446119642851323,0.440508933219519,0.430640325586323,0.434138205562296,0.435183320762251,0.421227401357902,0.413588036547712,0.41006051329991,0.419361979419568,0.419587020933103,0.413532374799161,0.417377842296273,0.429809623596615,0.435638823953271,0.430599001972888,0.421824097093851,0.41952618028263,0.428826747649531,0.42966378045267,0.425735816305249,0.429895917136572,0.43465067421169,0.426295006208882,0.416954848667914,0.412593935363268,0.411771319926501,0.416140442403956,0.407495742527112,0.378684279972244,0.367614806640723,0.380081690637377,0.384388822837293,0.402731443198358,0.410465345549838,0.410958629524484,0.41660137711087,0.413802320408882,0.407727067509423,0.41829486276043,0.424981078114196,0.421618435053087,0.409453170408351,0.389608428137206,0.385936578786583,0.404697376887836,0.420891013752486,0.423153811214288,0.4217694855598,0.426763695613019,0.425884655521439,0.410872877270845,0.401736609503503,0.408070252187583,0.412876771814791,0.420849876927768,0.427002992930973,0.418760966604118,0.411355767461091,0.414248097079757,0.416772309294192,0.407740899755977,0.399329245865196,0.394245881340112,0.398381189653221,0.405242477709061,0.402829265200005,0.404790371260292,0.409876961365943,0.409703464530151,0.407503245977691,0.407754232431504,0.407397693865692,0.401428941243778,0.402243212264295,0.406111461575595,0.407857300884378,0.403139935851185,0.403921137272141,0.405081020686824,0.402285618871491,0.398685297048687,0.404195240687853,0.404119595014023,0.40298587489888,0.395149765450227,0.394006534441501,0.392172167589678,0.39118108667648,0.389845638230724,0.392954101647935,0.394776943589896,0.393824300377437,0.394808299907269,0.393562672532358,0.393625235440574,0.392480703587727,0.394443465746747,0.39332540465587,0.387421927897539,0.389472509678355,0.390386573506727,0.388031306686098,0.38840829513188,0.383640022855075,0.377765849015998,0.372886436492918,0.372753244800601,0.375373177740048,0.378436681268705,0.378947185867914,0.379846851822253,0.375780705634531,0.373844007773933,0.373046822498039,0.372441073443488,0.37190176976415,0.371387184799429,0.372120262893417,0.374023106086088,0.37697314878095,0.380273353334352,0.386289162065457,0.386297259713529,0.388581977073672,0.389676020502924,0.385510000887842,0.383192656890764,0.380802975589934,0.378312656558161,0.371108223577313,0.358278412020659,0.344285809568886,0.340109192102917,0.342694808003375,0.347037450308931,0.353444620774003,0.357079937312357,0.359402073546811,0.356267390091082,0.355695401076523,0.35702060451286,0.35948614517423,0.361022334439361,0.359895288667275,0.361672447054767,0.362663856244063,0.362677833835968,0.363694344144325,0.361379436104116,0.363187527740993,0.365337864120792,0.365460606651609,0.369562278359808,0.371513108935379,0.370579676687366,0.369825541421756,0.369096714124887,0.36778617028584,0.366663183159868,0.3679280530743,0.363081758292258,0.363639889267151,0.361636164104632,0.362839687074379,0.362317092672819,0.358445077378247,0.359951759049812,0.359301206467296,0.35575522377637,0.35343681210572,0.352961111448294,0.355502583100519,0.355331179327762,0.358661086053597,0.361962367927929,0.363374621843768,0.360506366552338,0.360140985448686,0.359160441334102,0.355209030437558,0.352444820250539,0.349396376891973,0.349297021225792,0.348778979307797,0.345784162988224,0.342290871254478,0.339169716471666,0.337498982054272,0.33636453292533,0.337690461759907,0.338656218970051,0.33777249960736,0.34234475154718,0.343897746401656,0.344800821903116,0.347804350538213,0.348892234496687,0.350609853031005,0.352093430291368,0.353508706261909,0.354959645485294,0.355647768330751,0.354727222246728,0.352288754907899,0.351030024167569,0.351831545644694,0.35009810887088,0.353047401912854,0.351808301527582,0.354422541965085,0.348607972959769,0.347637198942696,0.341087511749785,0.338788895341549,0.336204020374178,0.331733137163626,0.332486530108475,0.332633801315171,0.334743717770952,0.335945078769638,0.337862660613604,0.339128626041301,0.339193695773821,0.336521583180596,0.331299043092775,0.319560961166839,0.311467413889873,0.313168046431213,0.316444574718461,0.32638288910002,0.337112149788362,0.34335053760674,0.344189999501133,0.348866808094039,0.351016863515289,0.351206607538407,0.351348514923784,0.350642076591119,0.352900971436175,0.34990031092088,0.350412644909393,0.350842623759,0.349334269344112,0.349613810433906,0.350181590135621,0.349897418156451,0.348911857541184,0.345972289859394,0.344732731626366,0.345807751732908,0.347402243072144,0.345526656633369,0.347716468236998,0.345240201418954,0.3446063253155,0.344631504324816,0.346635411042723,0.345652372556022,0.345220364283056,0.345083060071273,0.343586714939649,0.343843756038908,0.344398713705409,0.343598698580879,0.343397880562104,0.336184493578561,0.337909022518235,0.332334753942796,0.313644977359278,0.291084029690476,0.276945850005196,0.265768499469809,0.260871702780075,0.264784603531762,0.277245360804428,0.283913501202483,0.2892242735442,0.293308791789249,0.294632250837152,0.294282171311546,0.294635046854251,0.29461996412642,0.299301348383638,0.305571750071912,0.308787269689907,0.311207181128453,0.311732220011906,0.307540563940679,0.301370956008581,0.296007660866701,0.29857864839444,0.299199825080383,0.300470583456034,0.302066161987674,0.306983790588162,0.308380887480236,0.308572098825416,0.311940914023738,0.311736658840052,0.312975934513231,0.313460039232057,0.313854915372356,0.315215712757363,0.315359230502964,0.316338752267696,0.315028039744348,0.314389206174768,0.312336784441239,0.310122701218368,0.306410975838313,0.297458324790252,0.280912815978893,0.262618505051769,0.244452019914532,0.224835460490067,0.216235782733782,0.211012963737641,0.221631166755807,0.233563491403842,0.24640499503975,0.251551556162758,0.251349032362436,0.244240448458343,0.234443811427399,0.232827310930682,0.231620800492264,0.23229805723662,0.235156071661943,0.235606473584041,0.234738811295959,0.23521752339513,0.239954042551192,0.242029687902235,0.253689160966528,0.259752185551056,0.271628033273005,0.277532890672888,0.283023529389625,0.285390483342221,0.286356329892619,0.286851642585323,0.2896517045224,0.288310402455966,0.2904863446421,0.291381183782893,0.293104072712479,0.294022401912467,0.295551956726001,0.298627169703151,0.302134334702967,0.302134044859075,0.30390514672205,0.305221813598812,0.305274578499312,0.305321459236055,0.30675308351053,0.306901542477129,0.306077839645317,0.302798292249376,0.304519051390735,0.302518055822372,0.300761382047518,0.30217835361795,0.302657856120294,0.302722538831309,0.301811812516336,0.303107381245201,0.301411365228919,0.300221797013613,0.29872783957248,0.292465434016594,0.271698665813421,0.229084132825373,0.17522224789419,0.13059065051636,0.100801394603878,0.0877652424438571,0.0904282442085871,0.105443601838616,0.115532730477544,0.130596988342507,0.154401845108577,0.182725379018712,0.211505936930925,0.235695527915885,0.254609066237202,0.267177569366897,0.276266520694779,0.283302243138405,0.285692833220562,0.287709590006482,0.29042657936601,0.289606894920744,0.290381144950726,0.290958662876425,0.290300647591186,0.291067142484587,0.289245039674035,0.290897146790065,0.28933284886672,0.290152029083138,0.287452940533751,0.289111141542563,0.289171822439856,0.290031363660531,0.289947306500603,0.286097308688355,0.287545959387121,0.285984812605413,0.284097388305578,0.282696221928462,0.281015862882095,0.280447798812243,0.274353833827763,0.272495918945163,0.269587693376843,0.267082453677895,0.266209719603861,0.26531140569479,0.264694263406929,0.264121598404349,0.26669922722069,0.265896885780363,0.266269285615809,0.265481960768617,0.261517122834221,0.263501450887748,0.262870440301374,0.263542397756263,0.265112069423359,0.26294226594651,0.262764112640346,0.257453612893364,0.259223860207137,0.258379058358524,0.255586218603422,0.2571758950317,0.257110155498772,0.259398144475783,0.261275147048922,0.261413236706772,0.263662511732593,0.259881209453812,0.256941328764555,0.253489290453956,0.249842983161967,0.247432794088712,0.240605158561228,0.233153548615227,0.221947625460482,0.212361869514217,0.200751155048874,0.191569495959773,0.184214396533293,0.179330763928185,0.178801512555662,0.177932433427185,0.184582148111947,0.189096477819217,0.198878580397233,0.206111609874035,0.205588615071322,0.197974078241086,0.188632974608293,0.186452689945109,0.190838281351846,0.205564450989676,0.216514175121064,0.217837942651529,0.215125081230044,0.209481360491399,0.205811948622749,0.205088976897793,0.205764434722354,0.209002301285624,0.209209482907453,0.212187107675707,0.212945066926485,0.213005721274675,0.220413602251358,0.22234349114588,0.227142054482555,0.231512841813716,0.231979274484515,0.234964801273088,0.237171084435209,0.237567473821633,0.239665529729272,0.24223577945747,0.242466783163118,0.244049926112332,0.24458003163008,0.244084345334628,0.246108289151881,0.244868467639039,0.246197943745281,0.247261981488329,0.247331577183433,0.246919938018069,0.244323800033266,0.244629834147886,0.238393033932616,0.233779474578547,0.233734017100729,0.234875482194352,0.23818100890772,0.230983671570059,0.225389585913499,0.219477813340476,0.218252487943378,0.224191512983331,0.233243396913966,0.242112182264237,0.243125805312423,0.242176218691828,0.241549387740996,0.242301955492679,0.2408217171872,0.243068871684411,0.242943016090762,0.244168824338926,0.244156378808054,0.243475789984472,0.238251199434067,0.22727820409161,0.222136847134057,0.220560584806603,0.223097733584672,0.227624400291898,0.235100037081546,0.235164905802859,0.238271193402097,0.237872183536732,0.235352963818095,0.238903968906989,0.236453528514348,0.236417506955027,0.234609787996221,0.232169070325107,0.234296959032894,0.23267759284219,0.233582962022442,0.234103575674569,0.2371940710828,0.234476435903664,0.230401955084745,0.227720280767686,0.227536489121172,0.230213600682749,0.232456268318868,0.232742857149341,0.231104734583469,0.230372369011733,0.228227991178246,0.224638093901081,0.224972448465683,0.226865731104694,0.226157932364047,0.226872283330345,0.225215546185664,0.223874387172492,0.223771203565402,0.218594812695292,0.211106865329315,0.206217499979058,0.197088374108936,0.187047539375001,0.179270613601473,0.167063441166745,0.160009442504417,0.152653641032454,0.148275098722054,0.144013665255855,0.13351113897651,0.136031679907632,0.139775682851679,0.136931688584486,0.143421748912682,0.156709157134152,0.173134744727089,0.17864518232557,0.17604858584282,0.173213482735961,0.156897438526507,0.14600956546077,0.140228572502896,0.134990111884284,0.135730772426934,0.136235221129001,0.139104287894841,0.140837042980721,0.143407142220508,0.133092154657203,0.128843628121503,0.127755917431811,0.129631451084683,0.130234441078609,0.133847309181654,0.132709098060873,0.132072688360231,0.139670701025218,0.149193021020612,0.160994855979987,0.168321864109561,0.164761737985012,0.160002798167607,0.15967369747507,0.159826729214696,0.149687798618948,0.146748615555711,0.146707748864746,0.152480303454528,0.143714200506196,0.138884182818664,0.125701074611282,0.104372186726622,0.0912487251602947,0.0769487776175481,0.0681789779184874,0.0564985446295375,0.0424416281408641,0.0331526362713106,0.0299893006992451,0.0283714069500716,0.0271370002667006,0.0333746162625634,0.033168850270414,0.0233854485397636,0.0309315127521833,0.0432877399868307,0.0560911471643247,0.0660110384515327,0.0629223209223387,0.0533598895787347,0.0472827559792838,0.0415245381628255,0.0590679014027364,0.0406619305921244,0.0468006180297719,0.0438608116713556,0.0435792421894254,0.0523120232418325,0.0464280842830005,0.0561523343961583,0.0601061036619883,0.057260326184716,0.0481937249670152,0.0654623387987156,0.055331545017236,0.0509450561479587,0.054291754103047,0.0626196628180861,0.0586506150288101,0.0538529895523024,0.0585399601295505,0.0686922586711194,0.0695401526050195,0.0774057079212961,0.0664382715419781,0.0612719784110261,0.0609559219372089,0.0821015547700185,0.0803826670061273,0.0874722364735506,0.0825126128210597,0.0925408456667468,0.0842655971648091,0.0923019507954524,0.0970437493483658,0.0926935646310618,0.100768814612834,0.124079772727145,0.139965060189045,0.143602277866629,0.15011154467442,0.141443471502561,0.149180811957197,0.146584761134568,0.134866865764625,0.127562601204098,0.129774914611469,0.119739998063999,0.121976782376463,0.125587216015257,0.129433318578476,0.136238922901476,0.147516388975325,0.137431511912354,0.140365011784025,0.141305783632194,0.162402130900119,0.151227801527715,0.157756828967502,0.158899818572266,0.163177195953882,0.162114177181105,0.160246557642269,0.172962924559402,0.170792950469866,0.17375407811533,0.176210309415032,0.183806577394945,0.175507534029969,0.180869550917279,0.179461136554296,0.181743342179669,0.186716908836103,0.181331068498428,0.18186593962783,0.18394694228989,0.186971074468752,0.181160250298194,0.184947018710065,0.177125370439397,0.181906088787638,0.179554723844655,0.188659314628959,0.177460224803318,0.188789469935521,0.184466752202077,0.181794458662985,0.174495430493542,0.185650711258902,0.17847420062287,0.179621573869342,0.166361607459977,0.171981303960918,0.167188097060097,0.177281407601224,0.170631390773297,0.166529042299311,0.172090615883177,0.170440181681035,0.178947356732818,0.172948149334059,0.18549743180638,0.172405830512652,0.17012117848838
03/06/2021 05:28,0.00383376783592354,0.00079381221136649,-0.000319410427642932,-0.0030154074877479,0.00438081303297788,-0.000848050499744052,0.00141007177691403,-0.00234410041928727,0.000798674787311755,0.0031221124497112,-0.000879703146789658,-0.000327314065076586,0.00344696919373764,0.00363858913070668,0.00581320307050263,0.00461340495610922,0.00570961304001209,0.00634911580311114,0.00486299052685869,0.0124466661028701,0.00871865598255398,0.0178400638934,0.0175874684312744,0.0234544929517674,0.0282142093486765,0.032105782351506,0.0371393506246775,0.036992046920707,0.0403137272546612,0.0486090365769573,0.0531945080957799,0.0534442985825736,0.0615092908665165,0.062346011475217,0.0735431981943815,0.0781650864942976,0.0786595723663098,0.0834450219158892,0.0863727290659672,0.0928227249823758,0.0948778311739092,0.102781524266614,0.114383722195396,0.123210975908278,0.132265327217666,0.138854551872756,0.148328791137113,0.152013149386003,0.159795258340276,0.161964853165054,0.163957349619251,0.165853751163927,0.165039584558558,0.168258060821553,0.165691650136983,0.169671046030437,0.164744415947794,0.162923504249682,0.160813825332374,0.16142945399391,0.163537410230382,0.164957512866285,0.171493011056104,0.177444159290482,0.179834339247532,0.181559951552787,0.185333402180372,0.187162353133609,0.177891687630947,0.172305007991329,0.170573343905888,0.175292624476792,0.168810629013209,0.176594583159556,0.174248941530592,0.175677139374099,0.175661997564508,0.183138282696413,0.189763073263456,0.191012192452534,0.19064941534818,0.195621372429737,0.2017950468364,0.206848074488314,0.212821448257148,0.208990248022199,0.201751671562232,0.192281123783793,0.177802960575975,0.172454114778371,0.176392862402115,0.185253119462687,0.187999212751081,0.190869502559891,0.194147730007907,0.204253271242926,0.203466396326081,0.209692144649506,0.217645989478884,0.227795783670689,0.242033316732433,0.246211273576165,0.249190528646944,0.246707030716535,0.250414735518367,0.251398569873452,0.248482552958351,0.248820087657198,0.243999469517766,0.234905353088039,0.221621304040074,0.211179873130648,0.204887150126379,0.208635009324306,0.219699584494901,0.228711539384279,0.247530740515234,0.264457109527164,0.263486095024683,0.255890634388773,0.256166516165679,0.252599544711764,0.234696413591046,0.211406513131125,0.191099600546956,0.181894066013356,0.18901596643911,0.203014551042829,0.210161293902394,0.217990975641609,0.221271583379663,0.221038489065809,0.225893953829345,0.238378385781777,0.254253277424541,0.26925103302098,0.278585862435561,0.264524992618941,0.224187128401626,0.196403035609835,0.202617468581955,0.228606102647341,0.243678643186092,0.228573370553961,0.220650976220145,0.24581455515085,0.28566682963721,0.327114682554732,0.360333425463338,0.378317179218745,0.393155564544849,0.401100383392245,0.401203183377627,0.401208313424829,0.395156401490741,0.391350535802692,0.388459345817294,0.379728811277056,0.380276952824415,0.384516656190871,0.394686875418168,0.402987326315629,0.390511449081619,0.385803623035569,0.400544624291635,0.411993641954327,0.416594771482196,0.414506665380996,0.416442949664478,0.414614256033764,0.418879288630033,0.421510554894478,0.423649924825098,0.41466782155372,0.411905746536734,0.408792860069506,0.407509136132849,0.410305341699612,0.419979099829717,0.422780929377095,0.413781703659682,0.405972680733918,0.4064420497656,0.408813529720137,0.409118121090507,0.408549597376782,0.406643955597428,0.396071361410969,0.398184729914603,0.385707824141054,0.367253002655747,0.334576279681801,0.321794886280173,0.35660645948062,0.391236478912001,0.412630565357126,0.409789218974609,0.401774759764107,0.41542675325016,0.434157005217543,0.449008853798811,0.449166611370014,0.432451349060045,0.416191876723815,0.417538566434641,0.428788722273267,0.439841112261959,0.456687459252778,0.471887483087792,0.4779796798688,0.476771583262561,0.478757310280862,0.478846070029576,0.467439835376409,0.463837893939858,0.480772104254954,0.492821490061042,0.497427265718237,0.502764347820095,0.51173484823788,0.526673715591806,0.531635175468125,0.523772724720258,0.501506935698273,0.490878880301307,0.501063105884044,0.5039932007175,0.507674524054086,0.518744021611029,0.524610691588025,0.523794233536012,0.516242670420508,0.510490926193757,0.51008342613515,0.514617266067831,0.523519754911438,0.528757538710521,0.530110178358265,0.529105060719382,0.519822812723363,0.51372564278564,0.51401390402846,0.518442242708924,0.507394042102152,0.504783989720843,0.509594081015601,0.515499132049138,0.512689131424144,0.502650579791967,0.500361321542956,0.514755894145745,0.524378717750505,0.520088307233041,0.514493973268192,0.522830569286074,0.520403704370947,0.516759312629784,0.510748562698217,0.519928066360979,0.527637695846949,0.528919991381754,0.525250652524812,0.530137146284672,0.529948552672161,0.533065762629764,0.535454835525411,0.529942630681273,0.527448163956618,0.517765967842404,0.504441534495606,0.468105960124046,0.442147572295687,0.460741668787207,0.487075559969793,0.496473088055408,0.501047938425737,0.517035881513665,0.520685640309593,0.509427596332826,0.498060206088181,0.501914079114905,0.509887618207579,0.513005130385257,0.524390620969406,0.519981448341966,0.514505941255165,0.521618189168781,0.51617822469763,0.506130930371336,0.506952858953707,0.508794621257379,0.496044104243896,0.486567720814858,0.482392351478401,0.490224893964126,0.493576664731994,0.487149090150951,0.48851107906091,0.50590377985496,0.511274402528219,0.50710800984458,0.49695646083279,0.49393565482925,0.502709774975332,0.504676210342429,0.500160831267359,0.5059153761945,0.508192578411307,0.501664307981997,0.49169788716208,0.487564860449187,0.48506239645934,0.491861710554307,0.47953821375831,0.442502899522724,0.434612398508573,0.444737889970184,0.455988955498717,0.473335877045431,0.485732495320661,0.48769281215867,0.492396341457059,0.488383386892487,0.482259654801012,0.494535211394571,0.502890086588252,0.497985905327338,0.485731090007284,0.458839884699931,0.456870818841931,0.479709429917163,0.499676641436098,0.501024876350171,0.499896159249543,0.505315324377109,0.504469937969632,0.486487198900084,0.478317320195501,0.484441360474824,0.491036353456107,0.498082470205712,0.50903561363094,0.495230035044128,0.488159228842828,0.493056718184538,0.493272906712064,0.484915463164668,0.473567044947103,0.468954192630524,0.477024241728969,0.481508945548004,0.481946888903183,0.480883178570177,0.489410052387448,0.485410754658221,0.48753531733516,0.486223370538177,0.485189527815105,0.477762216501851,0.481973897344269,0.486320518524686,0.48595123244912,0.482840260842374,0.482373091083031,0.482494859705961,0.479145433678104,0.476929550616427,0.481951376715636,0.483705804187882,0.482274505295018,0.47329537397626,0.46618365887939,0.469147226163108,0.469864840371129,0.464681388402143,0.472141252804292,0.4729061305796,0.473728088143214,0.472297580126169,0.472880106637471,0.472134654038026,0.469750570604382,0.47510078347008,0.469581676804867,0.466106553040476,0.467872468943077,0.468731512197794,0.465941610842683,0.466036362953604,0.460377932394508,0.452629369726255,0.447860905145187,0.445867249402606,0.449512432330567,0.453843712762062,0.457179106075053,0.455379078225742,0.450767507528555,0.448984751690892,0.448544994325193,0.447701168677739,0.446239218603373,0.447529485020396,0.44821455345245,0.450730026286493,0.455285914548136,0.459320508270933,0.463280194134283,0.467834419881258,0.467306163104218,0.468104182798738,0.464357919655922,0.461088788762365,0.45801168959192,0.456439294343757,0.447674283996988,0.431530855581806,0.415961158507325,0.411514942429612,0.412507623459196,0.419767366628545,0.42758879639479,0.430519495544142,0.432609851617134,0.429653019094672,0.429646683979029,0.430355474830319,0.433201274782689,0.434749175777662,0.436120524536628,0.438848502030765,0.437640043680147,0.437900105584254,0.437489484129896,0.439917934180637,0.437523455662499,0.439683648576533,0.442533358806991,0.447421722446393,0.446898115352252,0.448410567544625,0.447659133337932,0.447290989056052,0.446545541442248,0.445085474053254,0.441598075228675,0.441045102492197,0.439838439287466,0.440060728876352,0.437990025718292,0.440674048139706,0.435261156169073,0.435290723666531,0.434919424440443,0.432058544287182,0.430231566878373,0.429986973486322,0.430635943738496,0.432098036271907,0.436979822409606,0.439294242149531,0.439477345146887,0.439180077306278,0.436943492471072,0.43448578236969,0.432899231988893,0.428301637776234,0.425530509058049,0.424031525565784,0.422661181037876,0.422697394737185,0.415286089186471,0.414266996670702,0.411797973339899,0.409213521313415,0.410216204778927,0.41224873455453,0.415126846267119,0.415623851090061,0.419441534587388,0.420128786504552,0.421967385334083,0.424907942170555,0.423887143489331,0.430039127197414,0.429461993754139,0.432104549589058,0.434198435088872,0.431472493735323,0.431122343485708,0.426637005438974,0.427018428537923,0.428825531799853,0.428056057238532,0.428751800774663,0.428836510140392,0.426626430030893,0.422395871909103,0.418518648963627,0.411824639446352,0.40909478915233,0.40537818681483,0.404664267226089,0.405292826136234,0.410485077036484,0.409343196901876,0.414013827392373,0.414724318442317,0.416333703133485,0.410059601687424,0.404480639918199,0.388604344229451,0.37888436676551,0.381757083948664,0.386070666240254,0.39950088386639,0.411166911086956,0.418864562459333,0.422374297499242,0.422965151514415,0.428927824010897,0.425543677410021,0.428450279941059,0.428225159262315,0.429203422069891,0.427803120788248,0.429329997899467,0.428024247445765,0.426359404297703,0.427154485498675,0.427964986799983,0.424024952780347,0.424747825493853,0.424853082936306,0.423218231209052,0.4202258579449,0.423183471578077,0.422739240863773,0.422769755832189,0.422174301616095,0.424493523744629,0.421286626416972,0.423819135469884,0.422597177363802,0.421704421034626,0.421875783945893,0.421598957658266,0.421407001820321,0.419733739267018,0.420040947273861,0.416881402271788,0.414443266989049,0.410977613130247,0.406356021142428,0.385639842627016,0.357353189126438,0.340544240015263,0.322508715467385,0.3217866029905,0.323942787234084,0.338868834880901,0.347221516494887,0.354599110691151,0.359905012354097,0.361379307883577,0.360628772807773,0.35985541894124,0.360136815109715,0.367931103756777,0.373724970829685,0.380433150586965,0.38007923189755,0.380853078982567,0.374133690569257,0.370207461369956,0.36498559921076,0.365963648769741,0.364584567234414,0.367427130414084,0.370735532698544,0.376205620842727,0.377134294678164,0.380204965274531,0.381020730754855,0.382921147653793,0.383104352989165,0.38327489082916,0.384743776092558,0.386867687396823,0.386586323210066,0.387871442199363,0.386837475520263,0.385977321345531,0.3817264672133,0.380343375986658,0.374981056990611,0.365501743511601,0.345627978733823,0.320842303960844,0.298460727963355,0.277045831825009,0.263261964296008,0.257428488037104,0.270184454712443,0.286950965662227,0.301133010702134,0.307096402037186,0.305800409843645,0.298775628318458,0.287981817778585,0.283612749879617,0.283988058975395,0.284264054280661,0.286534623438907,0.287577041097271,0.289416724621514,0.289920045382535,0.293007126677924,0.297858561930407,0.308572741813261,0.317038803698548,0.33195111330413,0.340754635962276,0.348201133117678,0.349677929561685,0.351719093580495,0.351874387317516,0.35334278872349,0.353443185095675,0.356072330898548,0.358971704241202,0.358619608275194,0.361082357876181,0.364041321192809,0.364706801910766,0.369139603280505,0.371104294261998,0.374062888054559,0.373630566030455,0.375424027842125,0.37528038120599,0.375466151733799,0.377359071901552,0.375466178509346,0.374001709585824,0.372545636906043,0.371457694352072,0.370991526778582,0.370835820645501,0.37129571625612,0.372563835073001,0.372295364796902,0.371798078628981,0.3719717930493,0.36880106408323,0.368361508879896,0.35969390846798,0.334664000854837,0.280717608069693,0.215906748063911,0.15919153689549,0.12388084805674,0.106028618385346,0.111152606144335,0.12869756124104,0.143718174700922,0.161572853352625,0.190956486160649,0.225684111949127,0.260363557687445,0.288780355861534,0.314832729569198,0.330034019977314,0.341574147541244,0.346960446515855,0.352290320699377,0.353599804772039,0.354842165891824,0.357124052403767,0.356883010694684,0.357506273926469,0.357098502036356,0.358072334381006,0.356076802439218,0.358823202080968,0.357419325773232,0.356077396538254,0.355590698627034,0.356599264030399,0.355811206137408,0.355788830575464,0.354032357158286,0.354447851631209,0.35356592029099,0.352142745391658,0.348247857078328,0.350594118029668,0.345883648334396,0.344301947699418,0.338932578636539,0.336223165597106,0.333469083701239,0.32892732123019,0.32723151259416,0.327160579489197,0.326978797196004,0.326730733372257,0.32657067561072,0.327199377980859,0.326956805269117,0.324529162220428,0.324324131206637,0.324455147521836,0.324964561013401,0.327461542916874,0.326891241041735,0.325937783893193,0.320810550058329,0.320040179483469,0.317412585957517,0.317842411014845,0.315773183795288,0.317795775891351,0.317824456356394,0.319041208827007,0.321969568644865,0.324121414398958,0.323021811335432,0.321353894379232,0.317180685872276,0.313688196357791,0.308086402677769,0.30570104964413,0.296626184330319,0.288686689876637,0.275740147395563,0.26089386421733,0.246750742886979,0.237245485266418,0.226342871151958,0.218962599756726,0.22021642402095,0.221396957611877,0.227186733515567,0.231644260744467,0.244899330525442,0.253762884834813,0.254516077505249,0.242870514133198,0.23128113276888,0.230384949949879,0.236764739970262,0.25360856407201,0.265790436401397,0.269633299215173,0.265066771181218,0.258623226663977,0.253636522699685,0.25094469870472,0.254977153441777,0.256979914128732,0.260992243500959,0.261412087949979,0.263471073411654,0.263760330174431,0.269025935839205,0.274913132198487,0.27902757108674,0.285349501094694,0.288198281627425,0.291602797856338,0.292743180336771,0.295443120458787,0.29808624591846,0.299257266976981,0.30156555244473,0.302057120531408,0.301211102295073,0.30201410930959,0.300489777141753,0.30225216415767,0.304951612658519,0.304260927936791,0.306343671094258,0.305441710013237,0.30326437287617,0.30202503232664,0.295364666107103,0.291621451658479,0.287848520700297,0.289983060864343,0.291121156192437,0.288948620715128,0.27703445460164,0.271279459216017,0.269543941669261,0.273677890965704,0.29057746111868,0.295808753421197,0.300296648000504,0.299751121639807,0.299702356225792,0.299068845879282,0.299362362959486,0.297957281362621,0.29878906461583,0.299082414825306,0.301320328407419,0.296694050401072,0.292972238313706,0.282218400757264,0.274326674302307,0.271710105769536,0.278302181124738,0.283611396825137,0.28981345212696,0.293054886018512,0.293293274493514,0.295582990510646,0.292488953874546,0.293207973135201,0.292287684082754,0.292818225979691,0.288119046884513,0.286429580405768,0.288659970627463,0.287316519661459,0.289015667748931,0.289873516458423,0.286279210397397,0.287948804709307,0.285478392723676,0.287318192458307,0.279447013257704,0.28502099852655,0.285454235885941,0.285981000451316,0.285253688899963,0.285387938046269,0.282406103854277,0.279305511268753,0.277643963713287,0.278799902467511,0.279309919154867,0.281726223624309,0.28156622225203,0.278103808834505,0.276852532018721,0.271024986038286,0.265000570035564,0.256200271441867,0.242904542334378,0.236763608432283,0.219926594859122,0.20819373819584,0.195484854083492,0.189263040174833,0.180860179106042,0.172850949401791,0.167707435283021,0.168107272747514,0.169136371006975,0.171230613279727,0.182786938728772,0.192064152763247,0.211556241692567,0.219531375263697,0.223574081467964,0.21151935750325,0.198768792900149,0.181746970987608,0.171115961455797,0.166927932366909,0.161427685180726,0.169203579290207,0.170258676836001,0.175865911337776,0.173127833489341,0.167396732660334,0.158733356651811,0.161905411320065,0.160763611660942,0.161815105743797,0.160045894042705,0.160316918375549,0.162006203700426,0.169247415686786,0.186314234704964,0.197983842464556,0.202859115762359,0.205918166738353,0.196886207749532,0.199697150770547,0.194276909468535,0.185683376302773,0.182682372024971,0.187570025418169,0.186039411131436,0.183500436187399,0.172409200398499,0.152976182106852,0.130189170751729,0.112753123439981,0.0985540580657677,0.0798153102924066,0.0652823488010498,0.0546954972046282,0.0419773852061805,0.0334359904172037,0.0331077249888491,0.0345670245692018,0.0391431527815582,0.0347221806566894,0.0365267931258411,0.03284756791124,0.0489789063107817,0.0631314131846737,0.08242140205981,0.0775914676451814,0.0734796754842867,0.0501583680014943,0.0713712570112109,0.0475296838316403,0.0458313405655131,0.0584483468820615,0.053611092576534,0.055590527212541,0.065332728329177,0.0687604827985226,0.064306130155105,0.0710894735932352,0.0690432281206218,0.0557198884688851,0.0693056609118393,0.0720462621351783,0.0732182222436555,0.0630581601486609,0.0776764814458044,0.0774089473110254,0.0699914839264801,0.0696225454694552,0.0785351431899432,0.0888044357123024,0.089167722496035,0.0884743925960523,0.0841065999737123,0.0865304946205573,0.102146140091205,0.103370922270127,0.106695833061352,0.104440565250352,0.117736927914015,0.111093899049078,0.117028109592085,0.116135013806042,0.117809663286171,0.131535922107098,0.157022194266936,0.170973446819717,0.180152556012818,0.182014148643072,0.178123244057859,0.182810208785265,0.187060798112462,0.174464610843356,0.163207484474086,0.155502016863095,0.156408312887456,0.157478985315069,0.151277413955607,0.161218338026938,0.171977919632598,0.17249446709418,0.169757883745026,0.167963217572938,0.172584508959148,0.193196333429084,0.19618649637668,0.198938466431461,0.190961864086356,0.197670747779608,0.201447111247206,0.214693769302441,0.215169512497551,0.214639187473937,0.224145944067863,0.210688410683801,0.218333969196092,0.224480436471026,0.207689844770927,0.218123101221498,0.223063001787883,0.225580546437606,0.210864857933716,0.231428865192777,0.220606345623888,0.22850976690416,0.215875568018594,0.223601989231009,0.232708088892076,0.222898152234958,0.221175272413761,0.22511643871855,0.224431510114629,0.215168677792804,0.224109250728573,0.220910876464132,0.222974011644368,0.213544603423844,0.220525912348006,0.221407437125608,0.210432651482809,0.22534855338825,0.212665793696727,0.230620903987433,0.209553240902583,0.225047059564254,0.215108089982489,0.209316181624523,0.216112581756672,0.213845036269268,0.217999721694035,0.208826685689258,0.219140863683129
03/06/2021 05:33,0.00217325077314964,0.0049116227254564,0.00137479069769809,0.00471805533525188,-0.00498024645691094,0.00166473595011618,-0.00182185999925861,-0.00159674246199507,0.00036943958389728,0.000241412134003224,0.0046205629055144,-0.00296463342030749,0.00504608574880259,0.00116031865066628,0.0054922335120055,0.00186686911034906,0.00698586714410316,0.00969146339398025,0.0107056091808013,0.0136878602735723,0.0134507277806306,0.0200624856290317,0.0210223010549938,0.0266572027282633,0.028536658772921,0.0325454697461676,0.0387599109789685,0.0426291004282534,0.0448861982087686,0.0517138868152397,0.0584096450810781,0.0615095016485053,0.0659502660670323,0.072741222352413,0.0782865533522022,0.0850679276760033,0.0915699787780572,0.0935333714437988,0.0921338605791363,0.104210877414425,0.102136554525894,0.113464373878312,0.119727724709721,0.135949022944925,0.142916858066256,0.152011664003377,0.159288703670166,0.165539437638657,0.175943772109956,0.177901297263504,0.17897320171304,0.181887795757638,0.179983017615006,0.181352503618028,0.175959023618893,0.184159242932653,0.179875883767647,0.175211607214065,0.174718831831526,0.176047755927557,0.172661240396324,0.181426365078907,0.187853911149389,0.191305641745755,0.194972281632609,0.201254234381511,0.200138549477886,0.197733942212582,0.194638037431211,0.191469674231502,0.189206578499665,0.189029967100463,0.187458613330006,0.190327040856506,0.189692810572298,0.19535265413286,0.192455414586716,0.203911117504219,0.206472249232562,0.205332865648211,0.210901310457243,0.211271604037452,0.220477793047076,0.223775574380852,0.231359674330817,0.22627407373635,0.218707553348133,0.210986902845665,0.191748081194776,0.188295735548621,0.193495050292731,0.205805147814489,0.204599667310509,0.20779968604469,0.215117896228244,0.2191209614022,0.222768681947219,0.228582715302044,0.237591454893888,0.249786112691405,0.262515817180148,0.269206605379017,0.269557421286534,0.269241157745147,0.27143080766111,0.273932975843303,0.271618900166203,0.27069128943641,0.262488133812587,0.254595182152699,0.241332656360966,0.227598726714116,0.224754731660209,0.226860514368028,0.238776634039145,0.2481306286939,0.27404757189827,0.288630523300191,0.287227836836307,0.280235885874929,0.277840156485293,0.273988555030403,0.257811734927232,0.230587642330203,0.207512628052603,0.197278877081327,0.207233519064798,0.219692306000265,0.2261706870102,0.238654775699429,0.241266523971228,0.235982928607536,0.243036376630604,0.260138998098772,0.279479773712733,0.293206740401871,0.303803157825091,0.285681199014189,0.24440080886795,0.211614044864369,0.22173171364047,0.249908045229188,0.263544748602394,0.249922736342961,0.239168651423108,0.27127808286416,0.31342592889278,0.356040614565726,0.390327798491217,0.410100038531764,0.426517635954835,0.433784533026065,0.439696152719673,0.433647404414784,0.433627960362914,0.425470844207067,0.422974934815137,0.416630687853866,0.414868199562149,0.420135803380815,0.42632254763092,0.439817012273557,0.424923137885589,0.422938630355494,0.433004133273202,0.447967670097009,0.451958169271191,0.451328971991884,0.453548914570007,0.452632272935666,0.454017654602251,0.460962311219329,0.461816823371848,0.452494436261772,0.446411849650753,0.444264967840135,0.441871104366417,0.445083268588086,0.457008607239641,0.460329705648547,0.447905201354827,0.440162193193639,0.441254062408324,0.443110288326927,0.443068522299986,0.441510442120565,0.440915357972927,0.431258773034058,0.429600996803371,0.419471221722279,0.399336933425766,0.363157785181154,0.348326718720716,0.384818466257046,0.424632729231145,0.44730074865654,0.4451661933084,0.437359177785586,0.450666084654276,0.468592796126138,0.48806688020361,0.485720836557523,0.470301478979909,0.451343665468939,0.458216093192,0.46370765060765,0.476791036194594,0.495242936373504,0.511496306483069,0.518186810074845,0.520014803159473,0.52045540654284,0.518306625372651,0.507180156785044,0.504328510570192,0.519461175758132,0.533670982120877,0.537791902833799,0.543854456240731,0.553070600035409,0.569378865360905,0.574692138690559,0.565343846480731,0.544333027946355,0.533409355840013,0.539877416162938,0.545867792715198,0.550167783030442,0.560277610406525,0.567464462212196,0.567358476813989,0.55836977731105,0.553412156303876,0.554416479495344,0.555547449616981,0.567053884733195,0.570732865961666,0.574801110968754,0.571680486574886,0.563948519685333,0.555595742996156,0.554274086183056,0.559481055262443,0.547590014473211,0.546747409617168,0.550714411590907,0.557591663378323,0.555052114734245,0.542707056238281,0.542404707517349,0.555744781171177,0.567827802798793,0.559354212871517,0.55696094765108,0.564555349287385,0.564523141828256,0.557619470104996,0.553437682836425,0.562438267274056,0.572179881399517,0.571191119845186,0.571724529564897,0.57372338455861,0.571616299719363,0.578374104040226,0.577736759914633,0.573721937558796,0.566475853605349,0.561485864727078,0.545344463202624,0.505037255914594,0.478298910882499,0.499056459699464,0.525604276092465,0.532715185464595,0.538299463106647,0.556471433955234,0.559751751826944,0.550177457482837,0.536606750269652,0.541311058480247,0.549577905877889,0.554047919492766,0.566527811912861,0.559866494166397,0.555766139387382,0.563730584371379,0.556867841069892,0.543127766944451,0.54597814098161,0.550020051974987,0.532590648329085,0.522913214129009,0.519441818431948,0.529086214065064,0.529810984723992,0.525687590911542,0.530501625284713,0.543425205726552,0.55137303406069,0.544633258790995,0.5361358259164,0.531170817863656,0.542215215050147,0.543123737261928,0.538091027598181,0.54305825933742,0.548084606265329,0.540309900172568,0.530750777894296,0.524293930130055,0.524404643391133,0.529077397491407,0.515088817980566,0.478341937313275,0.467569088026773,0.479293950664143,0.487973286242397,0.509945836451604,0.521632397211085,0.52326040740639,0.528349267131228,0.525351959330938,0.518897356837888,0.53217941457891,0.540506677005464,0.536045505891286,0.519899416722024,0.492539499014917,0.489558803257002,0.517045699681041,0.535557358914969,0.540811955465742,0.537554861352432,0.542168241834843,0.541720299455298,0.524539327077927,0.513682403384352,0.52015358005284,0.53022344336546,0.537487494000892,0.544356869176204,0.533752794979598,0.523662465107313,0.529320680944572,0.529765646134234,0.520713901516299,0.508025549949182,0.505318535452996,0.510167625102405,0.516465239069103,0.515949504735764,0.51659774265692,0.52362571104165,0.523299993698423,0.521704309986213,0.519907281996273,0.518597288883136,0.513312224648312,0.515729265145994,0.520907282576796,0.52178865640966,0.517721233417996,0.515398626538354,0.518315279932663,0.5133166182761,0.512783557526206,0.514945379549506,0.520162105757358,0.516281790783179,0.505650508521089,0.503035996501521,0.502361167173877,0.502193510151856,0.498840718776472,0.505061288765877,0.505648842969052,0.507704760315568,0.506360089045189,0.506418901395155,0.503847362191013,0.50268930354005,0.506121251505783,0.503934845944714,0.498219306512543,0.498801672404956,0.501990331816657,0.499246220153085,0.499277770791627,0.491686582409889,0.486297971918344,0.479206757757996,0.477726876392803,0.481419592459734,0.485385527041844,0.489341364791307,0.487912053333703,0.483722074377467,0.481773239965961,0.48047029930327,0.481365886332583,0.478525804643183,0.477771104454545,0.478468161358781,0.482372173459182,0.485392742711607,0.491195925445238,0.49607287208039,0.4988276793254,0.499612791273802,0.499483843799708,0.494877770015445,0.492637453559392,0.488075819329667,0.486033810471328,0.478186305269765,0.460874901406932,0.442969186639263,0.43881098048281,0.441760716238497,0.445890750537517,0.455799334885633,0.460709184648706,0.462931934270307,0.460045865287894,0.458120976799814,0.460133450667167,0.461812399788236,0.467699368737527,0.466931530533396,0.468304969894291,0.467159028403414,0.468247761641649,0.46652493064124,0.465466177198064,0.466762049871114,0.469757043558548,0.473020549341594,0.476575725588268,0.477944003013027,0.478229776317452,0.476753708874829,0.474194947497628,0.474785424696128,0.47193527924996,0.470939806319774,0.469607421904598,0.469555227462912,0.468247270217863,0.467303555886536,0.467865952331763,0.462596823734375,0.4634473400751,0.463158465380209,0.458507892690209,0.455230371509057,0.455390537286511,0.458546508789985,0.458499492726728,0.462478159584298,0.465661396118704,0.468058189136462,0.466402227932147,0.464314016410545,0.463024921843154,0.460724324132533,0.455357067162001,0.454607575384456,0.4498775227034,0.449718414007406,0.446231568512334,0.442104832641271,0.438200773156989,0.437249580037267,0.435201336301025,0.439634606391466,0.437008026601441,0.437867327285599,0.441742378081694,0.444433646845449,0.443619772761407,0.449381198328739,0.448498006568622,0.450807153708523,0.452138872983971,0.456864800358464,0.458722574986218,0.458657607682777,0.457367675886496,0.455182351917769,0.451918848057623,0.452528483503027,0.451743447119658,0.453850434150559,0.452655064060393,0.453489971862434,0.450280100564456,0.446936105892751,0.44235970376337,0.436783865963944,0.432978484668501,0.427751913061614,0.425880271801908,0.430869694927829,0.435301127612245,0.434941678947653,0.437231187002797,0.4408049519687,0.439216156723629,0.436278772113644,0.426142178732468,0.410427383251669,0.401429397550193,0.403303220123238,0.408815525846797,0.419889849443308,0.433028027143668,0.441536853314245,0.445846693616907,0.447491482438858,0.451623750215278,0.451785701135799,0.452519951520188,0.448886421806094,0.452014260803647,0.450294522340133,0.450938397559516,0.450966484459832,0.450317065840528,0.449591092265481,0.44826508036726,0.45079085362943,0.447585962165002,0.447030086386785,0.443952117352735,0.444764879986481,0.446188402709452,0.444051493346313,0.444323425847581,0.444596438537549,0.443994485364315,0.444072858146521,0.445163169786006,0.444221188511933,0.444586307576257,0.443228149500151,0.442874138312594,0.442278124021548,0.441298232410208,0.440070932681934,0.438120005449819,0.435961872054607,0.434473907090714,0.424077258703159,0.404064811996961,0.378265414174849,0.357155499015076,0.344632634253588,0.335123333421706,0.342837715879498,0.358419724019962,0.367087097123638,0.374801020800793,0.378477745143646,0.380807282378605,0.377311306199453,0.378584666109871,0.379980313250096,0.385309223893951,0.393271065731156,0.398677177357005,0.401132556449118,0.397140615281943,0.394730281530094,0.390097992166403,0.384906413224525,0.383086712483996,0.383675872277242,0.385965033356513,0.388822023077739,0.393246268926151,0.39781717423329,0.398451861345032,0.398594143949448,0.400036730204824,0.400944677160456,0.402760337084239,0.402603446903856,0.403513028861766,0.404581146687842,0.403891552049579,0.405094112727594,0.401566205182085,0.403084923336435,0.397682206780785,0.394556529446259,0.382628319672437,0.361482818376616,0.336856204734896,0.311888486636499,0.290189382031416,0.272308059116143,0.273255682837384,0.283515257547883,0.302860413561378,0.315532371280199,0.323785056996415,0.321291448829034,0.312415835681945,0.300616461681096,0.296563621176556,0.296316415692286,0.299407697001736,0.300440982514673,0.300865715593377,0.30225073730638,0.304335447769418,0.308977736693453,0.311465986051161,0.322092133399192,0.333346377070003,0.343954396201708,0.356737406944749,0.362120355118263,0.369087631408281,0.366039168821316,0.368063360592125,0.366905073577832,0.368369055091951,0.370898198893372,0.372613069116913,0.375036346968993,0.375975130417545,0.378390209376526,0.38256794091445,0.384821361255658,0.386549853682073,0.387795068645257,0.389065662988624,0.390574352726387,0.389435838504888,0.391839595526801,0.393259751544829,0.38934070886429,0.389043090934166,0.38906207313151,0.386977482977907,0.385331410093431,0.386680801898822,0.385230800689608,0.386546505092737,0.385679462996805,0.385608262817092,0.386052642004047,0.383371586626841,0.381912112230026,0.373427041523247,0.347329038405819,0.291692785726256,0.224420259836634,0.167509668281784,0.129106619729076,0.111836416627848,0.117676027478174,0.135785453627632,0.151961285501736,0.170315512808388,0.199260972190564,0.234171899207762,0.270631048550054,0.30209463127292,0.326992876206435,0.342146686034416,0.354306441704383,0.362658204532869,0.363152422741382,0.36741179584976,0.369360585931712,0.36896748967518,0.370574584126281,0.369811609400911,0.369394039079241,0.369735915761248,0.370335829598977,0.370824005394257,0.36823495109346,0.368910381772676,0.367677819356301,0.367889739924088,0.368958188791352,0.367837959124851,0.367961195625081,0.366155647957509,0.365374986030242,0.364259880683229,0.362294975640519,0.362000722074437,0.357071046341046,0.354484722530959,0.351572907409287,0.348493639498046,0.345645882761818,0.341630875351089,0.341629497966659,0.33801774927373,0.338231265709328,0.338379426981806,0.336168588684312,0.339809423152109,0.339107889923187,0.33600795953968,0.334224230433062,0.336607618164621,0.335853919486679,0.336830635899793,0.337116237781725,0.337026810463593,0.331828679520441,0.330806993835186,0.328785335946665,0.328125358728697,0.328201244822875,0.328488530938075,0.328912062229449,0.331471632779029,0.333258865106893,0.333666694437336,0.334634242402586,0.332979811038599,0.327910064086806,0.324428957420352,0.320481352119387,0.31473888528168,0.306535749556666,0.298195966070245,0.28557450784544,0.269993964864708,0.257943610270888,0.245308852990504,0.233993212680284,0.230731588243116,0.228632661548504,0.229433561717016,0.234922202090274,0.241587405285209,0.252698341637786,0.262159644000233,0.26227462151561,0.25152637789631,0.239904930972794,0.238588325011581,0.244165200563974,0.262878010948566,0.275884690258735,0.280488309857277,0.272002903838483,0.267486744397076,0.261651547125938,0.261419184742814,0.261996423391384,0.268057484815941,0.268417392470626,0.270494694158531,0.271248422860719,0.273236622811352,0.277230995755829,0.281670588492501,0.288638709211991,0.29313432032869,0.29698383895943,0.300644546149128,0.301806623889809,0.304980179593007,0.307838211381224,0.30868324913913,0.309090513260152,0.30862943330405,0.310152605468047,0.309687000477899,0.311567310952907,0.309986672634996,0.312624721304082,0.314618303422251,0.316854160071183,0.314446071855742,0.313584317305891,0.308075056985879,0.303108773923282,0.296989623376868,0.294951863116048,0.299202330442024,0.301257493556821,0.296822887304591,0.285031344477301,0.277783387315329,0.277234457614148,0.285096854956281,0.296579455568788,0.305265234358268,0.309179182081521,0.308821189817601,0.309047494906381,0.309048572946445,0.306911933302735,0.307711548117779,0.306061299521781,0.308013384570668,0.306905475068202,0.303946379974966,0.302954634106217,0.290343180458819,0.281394061010421,0.279232634286332,0.283861674459229,0.291358061586312,0.29695897853358,0.300469215994666,0.298743058898995,0.302124395394126,0.300020622612327,0.3004871557355,0.300451886122978,0.295899681866321,0.297479569488831,0.297326853187573,0.293745778406545,0.295560231403635,0.29671391067471,0.297295848806217,0.297193792286256,0.292162623002307,0.292588623439287,0.288270627537002,0.291546181903655,0.291440089936841,0.2928307826164,0.293942236162176,0.294805474018449,0.290904266355669,0.290007180281735,0.286555137610739,0.28505352452886,0.283726877402132,0.285464077923618,0.286908097017764,0.284722025627024,0.284411201036207,0.281267705147437,0.27575658326389,0.270005532165663,0.260572145898892,0.250059147734882,0.23870333638461,0.227461847187099,0.211692171842248,0.200016377755835,0.192727221245345,0.18905721125348,0.177194972810424,0.17610712848452,0.173582086033185,0.175378354486556,0.176617064263091,0.187813668235292,0.196999915019653,0.216433979074984,0.228604883826395,0.229679677145306,0.217715662544944,0.201364983409376,0.186251319561179,0.175732442184163,0.175787941584123,0.171392337328491,0.172949492403113,0.17466407716148,0.17961812642953,0.178807766243129,0.172773983820173,0.171560458478616,0.163302222864659,0.165897239019269,0.163771133615751,0.164055219503289,0.16902370958258,0.170736686819282,0.175290616251402,0.193564365640875,0.203080429915283,0.213020264689332,0.21165296798369,0.208875681010052,0.205004843419533,0.199389933705479,0.190202655761133,0.188767664839752,0.194036080240217,0.192166561915722,0.191477434392196,0.179685547816828,0.153349499847798,0.136423753410418,0.118535987961668,0.0995935373649087,0.0900191928257001,0.0731199224135436,0.0561511852320022,0.0458377399545429,0.0381950689883964,0.0323435571534085,0.0354850594197818,0.0397547164346062,0.042187754150494,0.0319003887809538,0.0347378808712862,0.0498711699121881,0.0688118237842082,0.0859394098636109,0.0796147803723596,0.0747144057349576,0.0721704471653006,0.0658431032501704,0.0582232539730121,0.05126370564589,0.0552684872216113,0.0634825367585875,0.0578918071636713,0.0586450739031871,0.0611527040317235,0.0687325358499326,0.0720383073415705,0.0720708265476315,0.0657479061079018,0.0833719403821398,0.0749212979712159,0.059726265747119,0.067330162303427,0.0830096926463321,0.0839854397031946,0.0847851857080159,0.0825066206312439,0.0776511510935148,0.092369861373274,0.0950775851054554,0.0846296395835932,0.0813109525311383,0.0890558528800206,0.0969935488213936,0.103508067602034,0.108938178729573,0.11374701337903,0.117894715509686,0.117202217703091,0.120104089125645,0.121427531583234,0.125818383724831,0.135332620811137,0.159211150890041,0.179528391927339,0.180176429949663,0.183993809224996,0.184721788372165,0.192688186465452,0.187226036223632,0.17883925447981,0.166249170934747,0.16147697756895,0.159470968072673,0.158594554024413,0.157454052350157,0.16590003939117,0.17586092367438,0.171441463815931,0.17970443462711,0.174295236236648,0.180629067680237,0.189512455815574,0.196679692238235,0.199213066972323,0.194339434975072,0.207256780350755,0.202534332228085,0.210676346363071,0.217479367831165,0.215018761389971,0.215248573937487,0.223079573032783,0.224664545798748,0.225859620644814,0.228461912688499,0.228325125201358,0.226002765876999,0.237563309612606,0.224866505403634,0.225776138839118,0.225700169701892,0.239909402776567,0.225460929115178,0.234360312675443,0.226239297124817,0.236169393323312,0.23051922939263,0.235713324834727,0.223840162823612,0.222956716648151,0.235165759616192,0.207699513448327,0.229796039109545,0.228631552032698,0.225731298120953,0.207592236543034,0.225859718170168,0.220759496569226,0.214374834657023,0.220370408606319,0.223788592328449,0.223144921480822,0.218472367591862,0.219348403133211,0.228970898671453,0.226309629253463,0.224375934353338,0.216246452544148,0.224231835383891
03/06/2021 05:39,0.00172007565836763,-0.00310042184035293,-0.000363081756679294,0.00330483966004577,0.00491479803586176,-0.00346236868663366,0.00214875017317836,0.00270863910433094,0.00331247180320764,-0.00296355735034427,0.0107036776689037,-0.000632902307105548,0.00310483021921723,0.00190786062220843,0.00366964799824112,0.00269043762755792,0.00596836469223257,0.00942977967017886,0.0111299270407719,0.01406899924995,0.0188077368806795,0.0215455301374479,0.0264723143593104,0.0317953710978702,0.035440954930302,0.0411385912653193,0.0441302134875282,0.0536176251451134,0.0555356013578022,0.0602298794292335,0.0651800310303635,0.0714310986162226,0.079874611902006,0.0824964426100027,0.0920779364282123,0.0973723042582051,0.104872375491396,0.105412437501935,0.108168332461991,0.116121598874942,0.120704711717862,0.129460011051553,0.143064970707204,0.156557583028882,0.167299045713366,0.172082364185938,0.188368606827497,0.192689135735617,0.203140679036165,0.207464167783484,0.208354479250092,0.211665248000824,0.21080600285153,0.21100903939081,0.208394097399747,0.210645400102729,0.207996459983211,0.211067525143324,0.202523663987071,0.204644658123734,0.203042324790339,0.212691187520022,0.216741019714226,0.224123542447009,0.227917026686322,0.234450344715741,0.237524878643406,0.234056896189451,0.226044479398194,0.223659329176197,0.22282740898887,0.223724673254801,0.227760834886039,0.224205147912493,0.22658616969518,0.227176369215262,0.232901889379998,0.239556026504151,0.245702859881099,0.249353134841868,0.252960983485885,0.250091418019726,0.262388547668811,0.271892894949323,0.275715968295696,0.274704094200768,0.264477709322543,0.24953285492987,0.232174418352716,0.226338164676615,0.231134762138386,0.246446961475319,0.2510915453542,0.249661500608252,0.260637528465449,0.26769948358402,0.273433277487487,0.276655863292221,0.290505353604401,0.303514652769503,0.321335269459285,0.326448230527973,0.329976940048251,0.3289480190296,0.33339618381319,0.33522200052942,0.332526608605121,0.332193754269936,0.328721282810066,0.314890462755078,0.29912259078799,0.28379199316959,0.276841090740193,0.282082420622458,0.294278261062645,0.309910439411306,0.336183584322624,0.35676831026728,0.357706683743074,0.34700178231904,0.348382559907934,0.34134393812791,0.321403167763479,0.28902076916527,0.259438329424054,0.246885865048989,0.257952914620728,0.277780367266139,0.284851254781585,0.298948986548354,0.300820218454839,0.30126048501341,0.3075681943344,0.325698833934559,0.350113726950043,0.369230559604811,0.385222984097421,0.361506931848413,0.306822063860618,0.269766891642968,0.281989319304715,0.316665810038919,0.334871358955487,0.316346171041183,0.304543971149823,0.341134784130784,0.399582099212891,0.455809519949689,0.500586734816226,0.525583085174214,0.544581014176023,0.556055674803106,0.563307775106946,0.559734413596941,0.556568040699068,0.546254448131832,0.545928702587711,0.532781358346773,0.533191127080444,0.537470480323507,0.553466911875462,0.563561663592208,0.551528572406134,0.541824629798694,0.557985905704225,0.578221931175342,0.5865652990196,0.584868356982623,0.590534772209193,0.586897526046866,0.592777285517836,0.59877136576825,0.598925081310539,0.58816126631003,0.581455104817358,0.581571111398872,0.577259450488351,0.582210939404429,0.597538711428031,0.601557109379517,0.585480484403352,0.576110055616237,0.579062100013822,0.582072088042668,0.580736549233259,0.583212956476265,0.575905638320248,0.56531974771673,0.563193836546494,0.552281832880537,0.525474800509127,0.478406071889622,0.46079793077257,0.508933490691406,0.560338363875866,0.589752100567609,0.588403237251011,0.580284225253538,0.59761332814496,0.62106731902576,0.646418372967155,0.64640755302636,0.624394691871956,0.600307128852457,0.605015703224911,0.617659287218235,0.634418785559595,0.659372314880077,0.67969339118425,0.690009833582288,0.692148424434756,0.693824955884676,0.69487321746084,0.677987625925437,0.674512616582426,0.69595933847465,0.714924510380265,0.723072756281767,0.728623906733713,0.742065105599257,0.765155245822363,0.771045655532081,0.758796629030933,0.732071949168643,0.716037259296686,0.727989203130677,0.73355099845008,0.738627140821619,0.753530107752884,0.763710497873761,0.765046482333737,0.75408633720745,0.746814638453514,0.746717770764723,0.752861912332525,0.766051409352604,0.774940632949664,0.779202721007705,0.775160605289315,0.763881360706501,0.755103592734749,0.754262449033816,0.757015845982701,0.74648347305907,0.743443097727929,0.750786702293443,0.756685663074984,0.755165635624291,0.739830093901755,0.739464441406056,0.757725747939659,0.774077957068393,0.768012139643173,0.761318106772573,0.769250523704736,0.771912241653902,0.764237957964257,0.757603986970321,0.769904677984733,0.784096040751528,0.782668016527872,0.784040833895923,0.78631309327381,0.788549210046336,0.791677389733299,0.794389806693184,0.788917995788878,0.780523656788901,0.771638977979985,0.749703802162275,0.695602810573645,0.655371174313966,0.687506131228714,0.723322760555984,0.738436885125528,0.744900341132151,0.771236214665597,0.774259051227695,0.761174092791845,0.740044458854324,0.749783105262223,0.75922843860901,0.767247062143202,0.779797638536922,0.775979026664384,0.773013368905647,0.778926137519505,0.77244807529713,0.753929005516578,0.758621491381379,0.763108132326598,0.739802931104211,0.727045704458003,0.724940610375489,0.738084630849078,0.741859868092917,0.730755470006271,0.736682678201562,0.759574397900424,0.770623488608034,0.761436426466262,0.744750902287776,0.74306755776056,0.75853801913419,0.7585203516814,0.753237086216626,0.761342028419885,0.768423084362339,0.75498066022129,0.741001381394216,0.733619514160834,0.732610086640748,0.738569159870791,0.724517510374689,0.670768215406161,0.654968470634863,0.674844569796593,0.685633356569361,0.717159813083026,0.733063859876445,0.735750139545668,0.745342974862765,0.737079546186655,0.73194207753977,0.748722626868306,0.762551213949399,0.755256109177095,0.733921150778356,0.696019914772567,0.692258581446644,0.729256637747304,0.755320783153047,0.763907951267822,0.758102548464673,0.768095867101895,0.76791849969506,0.741327685516817,0.726419658239169,0.738136596860209,0.748068574010934,0.759354392782904,0.770307972698129,0.75731211958903,0.741684229019809,0.751893450363383,0.75167335497735,0.737575495760166,0.721450981394077,0.71489846836761,0.725231134026513,0.734796822990267,0.73465928769407,0.735110870137659,0.744928834624126,0.744604045791396,0.7438334582803,0.742850596974784,0.739234734991294,0.732564068750333,0.734347380668193,0.743745530089773,0.743175476464846,0.739060222445101,0.737773648482385,0.739131659557597,0.734295788082761,0.731525294470035,0.73791529888895,0.742988147204524,0.737906660757677,0.723364518314788,0.719233789146038,0.722009860069942,0.721004794453665,0.7158217458269,0.7228720619565,0.725963015309796,0.729057643219188,0.727597792749385,0.726350605176615,0.726177781659184,0.724230658948408,0.728188284883456,0.724703841127795,0.717813577090426,0.719323025078853,0.720468282362838,0.718354923471102,0.718491773844988,0.708248288898627,0.700390342296799,0.693500555624539,0.691657397609111,0.698266774589536,0.702677709837591,0.707754177359972,0.707028115508449,0.700458861010066,0.698808439046731,0.696556959086557,0.695000189558233,0.694533273995105,0.692154849588469,0.694263186257008,0.701793076091455,0.704417126455112,0.713978536252184,0.718756860033007,0.723520234879406,0.7246504589753,0.725112928307062,0.719491012343957,0.714653099386003,0.710912371925608,0.707965878121368,0.694735544968469,0.671929482582577,0.647467070661844,0.641686074796736,0.64484973466158,0.655015916123526,0.666338820787546,0.672698345853024,0.672383918774188,0.669760702902696,0.670532354218788,0.673410400131358,0.676548943039341,0.679798567281512,0.682084774180102,0.683971267715967,0.683175589593092,0.683804384443077,0.684504955260276,0.682836685261589,0.684588787910269,0.68578938997257,0.690185137309928,0.695673385331852,0.699061356243528,0.699661779386855,0.698966639110876,0.696913002994778,0.696045092293878,0.692578293734438,0.690487520692648,0.685867168270684,0.686091732623103,0.686053138499391,0.685365177945943,0.683913274590977,0.680434867928229,0.679282562968538,0.678117462664861,0.673453179106646,0.669445914463143,0.671240770288167,0.671660660110197,0.674874742602144,0.679720038356975,0.684714646647668,0.687351571261714,0.685118673747415,0.683648672318242,0.68130030596263,0.676925563172863,0.671459322275816,0.66647397205563,0.663526638448595,0.661460223319644,0.659376795643424,0.651411541231474,0.64959710187626,0.645909165836533,0.642542956884852,0.646201216328672,0.647482687030092,0.648093982778307,0.653375286272066,0.654622853537806,0.659342864050413,0.663275915473501,0.665194847914933,0.665241756167783,0.67031669464916,0.673565940651793,0.676156716815209,0.677373219985718,0.675395456003015,0.672708860597702,0.67200335352573,0.668369772148854,0.670585527325039,0.670537469727608,0.672033862828431,0.671452925784256,0.668932965645166,0.66310491859074,0.655268329708675,0.649235907179452,0.641824811089242,0.635362386297125,0.634937960416908,0.641532920729004,0.645724865106295,0.644544073678594,0.649205974425467,0.652374500672154,0.650500396495234,0.647396262994602,0.63549015627954,0.611675782348312,0.595827024058924,0.597938984545259,0.609093404345787,0.624873073251592,0.643984645861501,0.657322639340509,0.66392414387794,0.666571367170355,0.669166816900702,0.670472806204109,0.669807743910609,0.670610314088716,0.668937822493312,0.671556276721387,0.671161889979196,0.671020688246316,0.669140520897556,0.669216659180954,0.669299474921619,0.668120666478342,0.667763904472782,0.665948916428747,0.663614947197658,0.662902800196297,0.663832099520027,0.663245710035011,0.663654570531329,0.664454782567045,0.663967877728465,0.661946482136341,0.663118005044115,0.66225259949794,0.664206965026742,0.661417526950351,0.663424144269533,0.661346350711891,0.660731609391216,0.658592649821912,0.655754051261933,0.6524248804245,0.648637940402668,0.636963825086539,0.607448027420378,0.56436509140799,0.536146521467854,0.517716058912667,0.509312719576862,0.515779482357956,0.538215287592191,0.552319911935637,0.562381733175708,0.569930768938728,0.572691079781547,0.570162595383267,0.569366261696055,0.572202017264808,0.58210766762446,0.591944312755079,0.600269578433446,0.602548270587852,0.60064657636183,0.593994653343565,0.585480123557793,0.579707726981459,0.577665408803929,0.57887880515588,0.582659928699695,0.588386118406423,0.594795105738356,0.597127947389345,0.598680141701965,0.602970317967988,0.604853056613062,0.605144680961357,0.607549203763059,0.608237004733013,0.610316285317244,0.607959424575905,0.61010724625463,0.608138421727363,0.607454064019376,0.605758109976646,0.600944189578292,0.59340854348579,0.577856791543217,0.549726808196944,0.513273809761451,0.476108603397541,0.444026185893383,0.420360212724236,0.41732590662184,0.433541152508638,0.459926575625457,0.481289359763655,0.492203244154245,0.490062808494512,0.477036043156949,0.46367716496943,0.455257255184095,0.453957896912409,0.45549782939701,0.457759550058875,0.459843035382008,0.46086786873889,0.464107761849902,0.468039387793889,0.476089608158534,0.491668501937261,0.508213197856262,0.524927051101884,0.542197235894529,0.5533059558624,0.556427746033943,0.556511237457058,0.558459027434097,0.558984174125326,0.560477038451411,0.563082647250758,0.567628811877243,0.569544488535298,0.570914572996911,0.573614216118802,0.57871720465392,0.582190877156127,0.585609997542548,0.588180353290168,0.589928047688514,0.592926714584952,0.591819209275918,0.59451429761532,0.593658130852298,0.590596391894968,0.588855973261138,0.588526854528612,0.58532330941579,0.586089108164162,0.584944306706407,0.585710166410616,0.586567717823952,0.587482943273281,0.586732782104663,0.584810315587163,0.584068126373921,0.580047041378251,0.566954524611834,0.529727174568906,0.446092016766881,0.34299263986073,0.25637845706155,0.200908738140426,0.174910225532911,0.183069650153372,0.210078368893065,0.23520999027503,0.263859246331482,0.306972807845083,0.363332639675304,0.415443033569428,0.461875640569556,0.498074524443706,0.52265360045617,0.539069251822636,0.549702463111039,0.55516435533714,0.559528461710086,0.561976219176375,0.563850686765141,0.562527437212348,0.563675401142889,0.565319642050291,0.5645472414062,0.564117302053734,0.564988856654166,0.563763676251302,0.563968459101294,0.560714219692631,0.56166623600781,0.561224704298461,0.561938706670521,0.560676605782035,0.559229383364265,0.558259505002658,0.556525987941905,0.552777207681442,0.551588088395361,0.548684818991,0.543788237931102,0.539159908401295,0.534339994725469,0.526986622168335,0.524537405049683,0.52115884264002,0.518425524630127,0.518774135191714,0.518685927146396,0.517926539208309,0.521177334473682,0.517384993008169,0.516964018936307,0.513969752362951,0.514988915315209,0.516312917002947,0.518068395164757,0.518715025473515,0.515384148297488,0.510871680752922,0.508506071803171,0.506088077129647,0.504078354628276,0.505779612551382,0.504697077392971,0.507425418824714,0.509244040063304,0.513925214091839,0.515750361394445,0.514503070341792,0.510333643443276,0.504896910278859,0.498239002924106,0.492431454303152,0.485329343696218,0.475177024294052,0.460609218015206,0.441741773899518,0.420777053974781,0.398648555179474,0.380090764951519,0.365569020584369,0.35910435308034,0.355774344168476,0.358246536885658,0.365131821472834,0.377321840940878,0.39302216643641,0.407464914746861,0.406536819259048,0.38983798307199,0.373642812866864,0.371090824460542,0.379665077736343,0.406722773256489,0.427976633734957,0.433397634937369,0.424800620563467,0.416275853806306,0.408835085449585,0.404449561041673,0.407501743912743,0.413526901989504,0.416285235886436,0.419106781701203,0.420906773598593,0.424590059951697,0.430519504469951,0.438868842239385,0.448692850899169,0.45494990283557,0.460453685094922,0.46359943111636,0.468944362989647,0.471485964495547,0.473978504550321,0.477241957592977,0.479275917666864,0.479730723803074,0.482976137360509,0.479095176128357,0.479561624348473,0.481239194144112,0.483894269017292,0.48483090686379,0.486902797044798,0.487450655297499,0.484277787473291,0.476561662266713,0.469151752126578,0.462895553358515,0.459388076588525,0.463580444123762,0.466312064237587,0.45764965874016,0.442944753126003,0.429829957841599,0.42922990112652,0.440930547696458,0.460722211081759,0.474981364564916,0.476547942531863,0.478160157712897,0.475406315945106,0.4759784959916,0.475644855861044,0.475158971659498,0.47544235246112,0.477864136206452,0.477753176371985,0.47578077800405,0.466863383953447,0.451047142276167,0.436477254734437,0.43400971083335,0.438238255073911,0.454227621781121,0.461296520666481,0.466539405237393,0.466037375130424,0.468315378040889,0.468058687765782,0.466945738186063,0.464573866095087,0.462805210688267,0.460201067447708,0.459435625480665,0.460131442383038,0.458439111532844,0.460094871069205,0.460468822726642,0.458367454874601,0.455166409261914,0.453613039011626,0.450149527075165,0.451910973674697,0.452825995187606,0.454630635459481,0.45540494514733,0.454445569185199,0.455089596845367,0.447660971216118,0.445430253636276,0.442344973135871,0.444785777568652,0.446533211525927,0.447042878777802,0.446748857486492,0.442929415344695,0.439925094122632,0.433298693448937,0.421709881114802,0.409732003933143,0.393673712641679,0.377613167306921,0.356105807563376,0.335239258687765,0.318667256787356,0.30657503447414,0.292499866268011,0.281819522765792,0.2741546762167,0.272797469744957,0.276613240889114,0.279461182380718,0.293181168235557,0.316954291142449,0.338656813132875,0.362370630855721,0.357920673631154,0.344473004303062,0.321971814362919,0.297402856769961,0.277923260838726,0.272490168468818,0.268113541746108,0.274796059556296,0.280123777033344,0.283830263362788,0.287383449837325,0.273905619619422,0.261578288869714,0.26072007050963,0.264713322040782,0.263295682164598,0.26289586892543,0.266638406071037,0.268151043657994,0.276414793487772,0.300094693514233,0.322347288013068,0.332468324690215,0.33003873434376,0.32568752795077,0.320525487081418,0.311652215547197,0.30607597033173,0.29832892459228,0.300051717718797,0.303609095677689,0.299556753925619,0.280298347107864,0.248188664258436,0.214478280896719,0.190087608423743,0.163666483087435,0.139476337793448,0.11042896933341,0.0909724144199227,0.0687099347577469,0.0540353331725518,0.0540550576893967,0.0563996778423195,0.065051532399236,0.057190234725684,0.0561194955333838,0.0625929339017044,0.0870047750313111,0.113472394135821,0.13650632137561,0.132084836977749,0.113494122959652,0.109237997402278,0.100221395655269,0.10148933357604,0.0928754275343936,0.0901369740939971,0.0969100786867269,0.0922145021291297,0.0977508258717585,0.109364954137814,0.111296228036054,0.117751849017719,0.118753357075755,0.114664799697435,0.12743070116259,0.128061102713222,0.103657621018574,0.110161917632476,0.131155249344105,0.129131900651582,0.120353753004277,0.125612702901716,0.129704519325311,0.143825945568397,0.157757080856893,0.149670979203676,0.136427974503639,0.141763594758065,0.15812691948937,0.169332580200339,0.171855259514621,0.174810596161143,0.188184006613202,0.196367977404289,0.189954914384681,0.201787091640775,0.194113718700935,0.220767767480491,0.255120426495815,0.280415625614824,0.282306025121612,0.293982611535144,0.299059919430619,0.303799087357191,0.297894257378888,0.286864378288199,0.267877495295907,0.257789875915715,0.252379706086906,0.254022367063908,0.251320547068398,0.26817983817614,0.278288074321026,0.27926574343329,0.279380265294142,0.276420685341224,0.278780463896835,0.30614050929721,0.311455646298814,0.31524926065917,0.320967185892114,0.322555180572097,0.32720597490896,0.3359752475009,0.343456270254945,0.351068245746452,0.348963641943792,0.356831502858885,0.349329300934203,0.353349909289376,0.351337339973113,0.355024170722752,0.357579085908402,0.361838265223774,0.357077308531162,0.367751714889634,0.360230955995444,0.363010664787335,0.366733192404522,0.362179346463344,0.367069580531153,0.365191376523899,0.359624471545027,0.369076577701601,0.355411542707787,0.364911403443271,0.359100351429361,0.355011176006774,0.352295805689737,0.35248040381976,0.348175661947031,0.346103308686697,0.334988318529241,0.340521600580625,0.344039552061395,0.348123875535709,0.355209818462339,0.352123020823342,0.344755634901933,0.345905521582774,0.358959738947936,0.351776726187553,0.354160055235513,0.34989347384178,0.355462105553703
03/06/2021 05:44,-0.00287069489062413,0.0014865990927205,0.00322834690106822,-0.00061746744718256,-0.00222129918732699,-0.000280902897559723,0.00171236067348872,-0.000679563196738729,0.00342391322830722,0.00063882171417228,-0.000588134075418176,0.00416910205020667,0.00614370353091722,0.00652348170255986,0.00637817084075938,0.00932788008548567,0.00835850266681649,0.00806721158430909,0.0143831795709913,0.0141414711212368,0.020271245734317,0.0229297841859962,0.0317295996063214,0.0318788235972738,0.0379577682098336,0.0454086830067442,0.0496052993129576,0.0539478928919149,0.057839234353357,0.0657414189948539,0.0701724127105842,0.0755018427367026,0.0824221077941588,0.0878165238033516,0.0980955674425929,0.102361690986985,0.107209115848825,0.110125863578084,0.114034913973663,0.120249518061753,0.125855248147689,0.135163739285571,0.149626811072721,0.162023980533801,0.174004014123694,0.180336534367935,0.191392731305608,0.204460470431753,0.208598389477236,0.213539260131733,0.212596587190354,0.218150042013843,0.216416605391169,0.219100038094109,0.217880574286655,0.219403947512266,0.221049087748182,0.212520118238889,0.212979687556082,0.206161982177824,0.211200773236403,0.217236740492149,0.22565978883045,0.231350394452491,0.234390504168019,0.239913546204301,0.241632949540399,0.242159262193538,0.235935592550473,0.228945533758883,0.231164462731893,0.224875387366405,0.232635613460066,0.23102519051347,0.233573016912546,0.234121055805696,0.240597504716711,0.244976841387425,0.25253784796127,0.253911910398402,0.254312175160328,0.259243167389268,0.27182048591384,0.281051862936297,0.281532390864452,0.278318857733669,0.272307661911797,0.255350375360116,0.237816831546803,0.230953051424387,0.239629146436425,0.249958411450285,0.256120886334712,0.25886765789007,0.266883266811368,0.272496654324552,0.278243607264987,0.285164055975215,0.294660271868602,0.314207640472761,0.327905213912317,0.338418247598396,0.334609688874119,0.336343833654287,0.340974007577848,0.343873742681043,0.34061265610492,0.338289822316368,0.333073472764643,0.321410766800379,0.305159134048306,0.289766815153981,0.282696237006582,0.28654774048282,0.299741987009279,0.318848538885939,0.341671491946006,0.363178540068012,0.3626851289975,0.354057747826167,0.353821876967178,0.350691222749861,0.325022347304376,0.295107600664043,0.264347609985299,0.250641248137217,0.262322305424539,0.281262605181692,0.292739623223222,0.302889140975174,0.307458358874387,0.305446276574956,0.316875770188699,0.333448642909787,0.354513188450315,0.377296706952867,0.387743030608958,0.367416519149259,0.312407386611495,0.27232809378609,0.285278262652876,0.322986574199478,0.341848990438295,0.321091745633711,0.309691927187958,0.346570563088319,0.405636601318302,0.461089627996699,0.507273250242782,0.533519584384824,0.552032678618293,0.566220934167019,0.568631573065781,0.56635839542399,0.562063961920912,0.555717486639403,0.552143950413511,0.539516111942275,0.539500236125731,0.546211396812992,0.559649604003167,0.572730383617033,0.558510604284491,0.549668120014262,0.566771400923194,0.584959953044736,0.591177094867555,0.593734808058744,0.596251192724083,0.593890810753448,0.593184369028442,0.605032461803046,0.605083767466559,0.59413321714348,0.585914838390869,0.58796628049804,0.582225946081132,0.586979532684943,0.604245877444564,0.607550075719087,0.593923465366237,0.581121142957872,0.585780508204213,0.586308401596611,0.58865010960096,0.588426152718677,0.58163940833393,0.571933474721951,0.569354105572228,0.557021241866119,0.528026790031147,0.482600662803763,0.463103464957103,0.513609096508374,0.565258094698644,0.592934163771599,0.593776011889294,0.58508506868838,0.600138748686751,0.624895732024647,0.652064743363634,0.650207947411273,0.626782305641744,0.601983137454863,0.609419210039428,0.623118809606334,0.639899002579712,0.661096790853617,0.684288698089903,0.693395844438277,0.695832727269539,0.698343204847982,0.696730474963777,0.682252564486802,0.678642163271308,0.698305570875422,0.718960093039818,0.726481980314264,0.73284461299605,0.742696066252129,0.76890556398799,0.775439263785969,0.762107730292666,0.734748183947702,0.716674440182688,0.729038414635955,0.736426657835952,0.740355481122901,0.756058590706219,0.766765784795284,0.766624352515701,0.755570209753534,0.749916036783836,0.750177608157155,0.75471686970323,0.768999342277812,0.775215033176389,0.780822023263372,0.77552678379317,0.766458544271479,0.756457877367094,0.755121954391249,0.759126939700616,0.749075774079111,0.743572567315778,0.751581484459255,0.759309115727522,0.755255860433962,0.742670520870629,0.739298907658827,0.758148873317946,0.773277330947781,0.769249739375102,0.762144436707704,0.769903965825688,0.772368429508647,0.762378775102355,0.759812163093914,0.77038912407484,0.784010200046744,0.781431428307292,0.783537977620081,0.786593940694282,0.787012203089929,0.792819699776961,0.796099946178553,0.787325773366615,0.779489833350665,0.769622175329203,0.748922931967527,0.692838945110829,0.656099628250708,0.682793814563911,0.723449125970733,0.736921743737703,0.744952516577851,0.769031682714628,0.773661247908897,0.756404870233397,0.737095258586819,0.744952639615739,0.759967986865338,0.765129130347654,0.778636241380985,0.772362477425404,0.77089371374531,0.774686734806149,0.770782318749026,0.751761571605736,0.756567993169774,0.757465443192718,0.737921435780663,0.722371471894445,0.721245989688159,0.733120181744891,0.740191841990347,0.727165579218189,0.735991841229552,0.756447367326521,0.767536283731754,0.759454063631446,0.743405636366964,0.739001372518584,0.753861808722536,0.757143666129727,0.748923584060693,0.758435276057068,0.764156284332932,0.74855933608712,0.737942627468482,0.728762211584988,0.728776369965888,0.734893806852828,0.720084440317883,0.666174225632412,0.651329788838781,0.670298051948417,0.681753597527259,0.712407979041233,0.72909910183058,0.730313827733848,0.740650732800172,0.731232531806886,0.726061904313792,0.744369266402271,0.757878338755216,0.752429049146319,0.729808146427475,0.690394692728879,0.688765311728466,0.724416637376743,0.752104607543969,0.756255884687821,0.753655498926612,0.763265873927304,0.76224652928903,0.737286048198611,0.720216619784775,0.73332960969958,0.742898590448958,0.754117472321575,0.765453164559551,0.750056476399418,0.736959068643307,0.745011755275755,0.747324965367564,0.732939564123747,0.718336526250951,0.709294063809064,0.720824880038444,0.731051716580115,0.728140619938562,0.731690756097321,0.73854174918975,0.740518519270878,0.737249292254461,0.738862271066304,0.733189381286144,0.727647525127417,0.728669934255042,0.738776041597339,0.736421843771821,0.733272359071559,0.731810462124361,0.733144692948116,0.727738839483435,0.725140871226334,0.733463184551911,0.736099456715163,0.729669945840933,0.716037966225912,0.712302686928739,0.716147221922417,0.714192641939895,0.708765070794356,0.716953696424028,0.720627058702472,0.721786787981559,0.719162245028115,0.718786198743884,0.718224291762831,0.717544815152854,0.719998139838467,0.7181133075974,0.710602204048276,0.712953452280971,0.713274714629173,0.712772629962937,0.712941649533509,0.703493930128032,0.69472839650303,0.685901997546892,0.685487499987591,0.690380597438839,0.697705918517243,0.702031490949643,0.700698054078178,0.6941208920178,0.691441162461827,0.68974765400297,0.688851547207891,0.687804984325813,0.68858049252691,0.688687481653754,0.694411986696779,0.69784427900693,0.705662963201182,0.711882430137884,0.714694747496541,0.7186019471939,0.718992584019958,0.71133228647195,0.707981131803372,0.70188355915811,0.700864644049102,0.687581741200005,0.664616100970138,0.642653536429929,0.633557594164645,0.640542706603056,0.648644321225665,0.66041581744651,0.665603932690094,0.66810256455814,0.665454571837311,0.663898204906909,0.666395538265739,0.669818895534158,0.672255025118874,0.674923310295496,0.675678344571701,0.675754231746668,0.675587796251744,0.675697983129796,0.674978725509526,0.675725412762402,0.678348036602911,0.681386196583965,0.686285206619899,0.690174313228414,0.689250896008443,0.690327952310457,0.687878854903598,0.686187009861981,0.682665886873524,0.682084007441968,0.678368464252003,0.676467659367102,0.677171153246364,0.675609130375701,0.674863236823953,0.670434522538763,0.6667862504631,0.670154894443876,0.664212481715206,0.661577394705943,0.6598797232182,0.661971522769989,0.664747228465203,0.670229689236723,0.674534752022939,0.677731384992856,0.676294171136407,0.673423133444315,0.670657070227283,0.66492699028322,0.662433201932667,0.656229693769143,0.654071393416967,0.652207535305398,0.650449089913843,0.642164599509987,0.639791909278806,0.638098000682956,0.633597063832843,0.635093525803974,0.637147138981744,0.636720005459607,0.644997596368999,0.644987166230906,0.648172703620937,0.65149712325684,0.655004926943254,0.655584334501339,0.659685402733532,0.66231524727812,0.664854711179289,0.665966339307452,0.664105416193734,0.661259980496736,0.65882729547757,0.659197453680285,0.657616683962935,0.6604425744489,0.660210753310026,0.662293037173023,0.657768105843274,0.65143951908759,0.645539694971788,0.63793607380957,0.631263014387751,0.626408387639299,0.626553950870109,0.630147002303028,0.635016530098606,0.634757560619688,0.637243953601231,0.641266011016826,0.641290159972891,0.635430405129411,0.622816528727827,0.59856030071797,0.587480655123682,0.588380529585964,0.597017042203384,0.614023114713669,0.631955871251089,0.64582488282738,0.648566537336897,0.655559419287336,0.658640009371903,0.658363041348992,0.658002468868209,0.656906337480553,0.659897414696958,0.658929241159935,0.658947135091628,0.657180476724143,0.656900921488251,0.657189700439238,0.657475965671567,0.657222875983584,0.655341759717834,0.653690877641957,0.653159466014512,0.649661039609066,0.650672524894115,0.652113658928851,0.651136932855028,0.651148597242845,0.650158794644661,0.651984025471734,0.65087691462801,0.649701920052985,0.649384061653298,0.65039207711141,0.64747373800363,0.649190082761338,0.647223381336756,0.645975251574761,0.642328715382557,0.6398349654375,0.635783937623271,0.624874042099144,0.595056383780331,0.555212438246304,0.526701879040088,0.510263132481635,0.498874354821986,0.509255186776546,0.529105856487569,0.542816290208353,0.552356695622321,0.561724911797352,0.562984997807919,0.5608421402152,0.560478013932158,0.563393999431422,0.572183272786079,0.582001006009801,0.590417237838352,0.592971368750938,0.58998608364022,0.583975361671193,0.575146157268388,0.570070563016167,0.565913066582888,0.567372312799499,0.572235416068556,0.577318282069898,0.582678311158818,0.58798787821785,0.589403004041836,0.593484889755962,0.591293007908531,0.593563495755375,0.595799600237382,0.597493105509152,0.595972444843498,0.59811529510024,0.596734302658729,0.598571989373758,0.595142071562828,0.595228106017464,0.588083199867644,0.582109937699584,0.566267062369419,0.540024491070511,0.503067201976822,0.469974319313312,0.439459561852852,0.41598836438314,0.41293424259537,0.425517371320434,0.454849150384751,0.473586299470116,0.482971531575411,0.482023912698527,0.471094272908019,0.457143613437713,0.446945217372812,0.448403542178336,0.45056709937905,0.45343444744495,0.455652517337621,0.455681929108498,0.458109912809419,0.461744674399093,0.470066915572231,0.482453205042637,0.500199321670375,0.517730775951384,0.53129725903697,0.541248424749789,0.546448783873023,0.545050535084757,0.547351572230222,0.54839192615024,0.549071319905063,0.552928622127539,0.556700842744185,0.556803684913662,0.558126649329024,0.561422017734741,0.56632923550479,0.569380648551486,0.571722787186647,0.575881434969034,0.577891286297611,0.5786637750133,0.579828565676162,0.580775762101154,0.580455425145852,0.578114624733565,0.576780540083007,0.574539389018895,0.572515625547671,0.572115788444085,0.56986197667553,0.571540392185319,0.572417246536214,0.573059917826641,0.572016735883925,0.57196857422644,0.568303106365958,0.565814940348179,0.553216729454073,0.51509719225984,0.436756761615569,0.336038180050893,0.252135738390168,0.197179737786937,0.174406398789632,0.181509932758799,0.210169712801809,0.233541767482608,0.260513354341042,0.303878553312248,0.356582245011743,0.408507866412418,0.453413524854693,0.487150037769313,0.511507879639652,0.525694619570249,0.537565317356092,0.541886264705915,0.547085269081194,0.547419641832974,0.549943374194564,0.549487481009629,0.550060291159052,0.551461743595329,0.550665775208198,0.550428706060829,0.551274427539334,0.549987675075427,0.54758478982314,0.548225476676919,0.547948260996213,0.549145284295459,0.547761669148729,0.546157602465446,0.544894122141105,0.544821416142981,0.541043265384028,0.539245615338371,0.537865066521053,0.53657958605827,0.531713078304143,0.527717166757513,0.520859938230162,0.516616552115451,0.511811537699588,0.509128844696822,0.507911133294028,0.505307358098497,0.505794406991404,0.505735039954217,0.507477696129865,0.504914013229229,0.506027234336552,0.501989138902397,0.502865764098001,0.504277521450656,0.506083673404632,0.505164955890648,0.502473500318107,0.500086726171503,0.49657517875797,0.493641722942209,0.491529268933999,0.493913864563809,0.493795587778188,0.494299883747745,0.497327241318813,0.500319659374273,0.502253811314402,0.501716149333299,0.498112226675549,0.493885799140363,0.487137497695306,0.480513273702103,0.473816200774492,0.465074358140955,0.449608194632483,0.43285081852554,0.412530058810946,0.391480811575679,0.372378343477924,0.360459720808405,0.35278833288867,0.350026608287479,0.350989682565896,0.360537267207473,0.368437020120668,0.385074531516083,0.399498982992783,0.397468404721709,0.38311985606592,0.367871721213983,0.363579087835202,0.373278534531012,0.397979337614459,0.418890709216357,0.423255128073915,0.414738634512977,0.407772295192073,0.398975943077829,0.397262596597348,0.399702713269784,0.405421198968159,0.4072464827673,0.409685184303628,0.40927289823081,0.414641483605517,0.420041201608484,0.429201346441209,0.437864961612312,0.445502279853918,0.448417230371896,0.452037212900169,0.454333415715397,0.458309933806764,0.461665759736202,0.464985609399225,0.465128959386353,0.466908181747939,0.467469662233673,0.467729417228932,0.466691484320985,0.467312791556115,0.468653975634928,0.473898073001325,0.470549869839417,0.473605987431394,0.468865455336035,0.462850020349203,0.45541545126667,0.449986756044143,0.445686591729242,0.449178271635166,0.454034281097954,0.442650796974218,0.429292579247534,0.41620959757355,0.416279958856242,0.429034376880122,0.447676726225335,0.460940294319327,0.462972104304571,0.462644311439461,0.460299450579593,0.460845981814755,0.462100635567891,0.461000939077716,0.463237886422467,0.463406169677439,0.465811440698616,0.460182804695854,0.450912334636054,0.437467098874246,0.423104071020772,0.420165735017461,0.424208392908665,0.438519116262352,0.444994278402634,0.452353054001971,0.450367718688259,0.452640879343618,0.453741965345919,0.454227919450896,0.446481305036218,0.446757986665092,0.444439658900672,0.443706724000896,0.444344166503245,0.442531609506286,0.446121512373224,0.445299608828239,0.443039630649979,0.439044598007468,0.436667084208336,0.434242995860951,0.435962617079426,0.436575568968827,0.440412242693805,0.44430876884668,0.438307196752848,0.436868090661227,0.436329091340163,0.428716916270513,0.424576902475387,0.429564574517673,0.431171080045673,0.431218659713374,0.433216561972828,0.428692377248377,0.426660436954295,0.417935370106052,0.410688454937729,0.393522117330611,0.382206684994697,0.364829809869662,0.343848855809531,0.325723757477706,0.311508751984108,0.298169331276854,0.286897963604465,0.275850124797533,0.268798671395793,0.268651563866885,0.269983804020272,0.275483950617388,0.288227169494683,0.30752859902118,0.333699347630206,0.348683523020071,0.350068052159269,0.336443823437013,0.311312748760911,0.287736499773822,0.271873672566508,0.26644484639515,0.262442849820501,0.265465611342956,0.273871621375788,0.279030010712241,0.280520949124554,0.268162914907282,0.255476601815693,0.252227053881221,0.256511725071821,0.255117761212614,0.253564360133693,0.258545474560842,0.263250588716791,0.274246796752224,0.290634425750551,0.317106824358339,0.324211210285987,0.319237063393588,0.312877038731679,0.310879299994159,0.306722807758712,0.295752569069113,0.290380916377038,0.293759953481688,0.299787990948208,0.296118493478711,0.274585571154463,0.241651915147615,0.214125298782303,0.185345565155203,0.164322196995283,0.136972315428324,0.114508431917962,0.0879661129707089,0.0701443244344576,0.0549434675289217,0.0535895200642799,0.0565309002021177,0.0631601672406133,0.0611253734988695,0.0596026115156901,0.0612793241237785,0.0847960935479691,0.120828433900103,0.136934421381103,0.126363278405488,0.113393654397918,0.109012904615874,0.102879550685095,0.0930843489365089,0.0860852244295808,0.0915649151139779,0.106806863171675,0.096459983757328,0.104222203510554,0.106632230274231,0.111297306033684,0.115372863432531,0.106069352119327,0.105356117394294,0.122598724866004,0.12454767681144,0.108094001613357,0.110169772039551,0.125026823695557,0.128431628016844,0.117764853807094,0.115454793771309,0.124571638234666,0.138281347959218,0.15617279838649,0.140186650727302,0.131242130798261,0.141978535060285,0.157514930397593,0.168648405796595,0.167082362844978,0.171428278742775,0.177777959997059,0.192300467576741,0.186341314198335,0.194675071038692,0.194353733068611,0.219022877144028,0.246911191989124,0.269595033174963,0.276150798400453,0.279701221119776,0.281028309127239,0.289804542554891,0.291035768436587,0.268559805959532,0.264078887793012,0.245799699550128,0.246346133809572,0.246214581197149,0.239854791959467,0.250566481413511,0.276143628673095,0.267918305809506,0.268329238367097,0.26799517935168,0.276290067011455,0.294288682156359,0.301195556855029,0.302564705710126,0.307379174925129,0.310587450336219,0.323021076754333,0.320571308264621,0.328110315520888,0.33973948716979,0.338580357272758,0.33512391087292,0.336873517971701,0.331495554082114,0.33681397047336,0.337225120987901,0.345565608110766,0.346152282580375,0.346723556308176,0.344101535703761,0.343421981363153,0.354350735621047,0.342055199146336,0.347009640033167,0.351138463063923,0.349815159027754,0.350263643193522,0.357562232354319,0.345022683154954,0.345025525242985,0.345327581846631,0.347980687005926,0.338092697031828,0.338002975436432,0.334835989023136,0.328080283684296,0.320393197300203,0.326039867019529,0.337112174890694,0.327467855734817,0.336151458905173,0.339946068223395,0.32269281045784,0.342127334231348,0.331961707369315,0.335147506753002,0.337019731834693,0.340305125331024,0.330386924381201
03/06/2021 05:50,0.00191223139681545,-0.00180074586437169,0.00100267781534758,0.00311388980485006,0.00354786340229149,-0.00462176048250532,-0.000501680185397289,0.00199957278486905,-0.0029483192099563,0.0046200412033288,0.00295006596661167,0.00154791899198839,0.00398721439144416,0.00534645261335086,0.00732807148843783,0.00639320652403344,0.0151240512238543,0.0122166787998288,0.0154324606742945,0.0186236791741395,0.0222541493141025,0.0269352158409572,0.0324916337986586,0.0324763689668688,0.0430368300654865,0.0506111775206176,0.0529484728496274,0.0581974934234853,0.0650433753372741,0.0692021341933891,0.0752935407259177,0.08196885258351,0.0877262869798207,0.0924435357345616,0.102386573177111,0.111027240609556,0.114073302196214,0.114261685929005,0.12156885453105,0.125240013561093,0.131353072275306,0.140119549923247,0.15509799705713,0.163564569474567,0.177707655311947,0.187111085289774,0.197117689702546,0.206980241668482,0.221042892335549,0.22340489779496,0.221172845798682,0.225485111111656,0.225677483995428,0.221442051142646,0.222578012232805,0.227528681040282,0.222014382946788,0.223978650995852,0.211764789060177,0.213604784310282,0.218228339103394,0.225182780520142,0.229795109829613,0.235015294879707,0.246267870972311,0.245333383138637,0.248386669312108,0.253157201953388,0.244353474104489,0.238759090703205,0.234011576583698,0.237043032941717,0.236536600108672,0.238533294791912,0.238963212165924,0.234962375791586,0.244617246924665,0.252682416092843,0.258494833035964,0.256904913483745,0.263395238844231,0.263186853128222,0.275940324984896,0.281337186579991,0.288909811096021,0.289587888420538,0.277157091341387,0.261166065586809,0.242874012955102,0.236248607739566,0.243649007200261,0.253141184130031,0.261472538424372,0.261605913112322,0.271206966866496,0.277522908506584,0.285930545614538,0.288276491885385,0.299662023448493,0.315055859196526,0.332208739949616,0.339630660665747,0.34297447166765,0.339841218281285,0.3421623690804,0.348512059889979,0.346405822976995,0.341652568367763,0.338022716469399,0.32509034048483,0.307696238645948,0.291470096336759,0.287593725083735,0.28901782693712,0.304290011751985,0.319369619229471,0.34890219551459,0.366397806607353,0.368892314537024,0.361208877645007,0.35368163671697,0.354017743531687,0.326932822162343,0.294623722257328,0.265382796662571,0.252903791708839,0.263408565552626,0.283515164437729,0.295078976999473,0.30489376340626,0.309690574986888,0.30787402584844,0.317699646660465,0.335033592963548,0.360273621603171,0.379556559105899,0.390697765166526,0.370127261178899,0.312103894632747,0.277025887632983,0.285642274125878,0.321963989938082,0.343974708029619,0.32401677470553,0.310171433664167,0.349089454500154,0.404512883922726,0.463423245851743,0.503586732839177,0.533211290904415,0.549456368023657,0.564830295152407,0.568296545961762,0.567598750772015,0.56071128479612,0.5570525991855,0.545461193841343,0.542686966490144,0.53866673341733,0.547275279844772,0.554229043701295,0.570984731413473,0.555678912164729,0.548684324664457,0.563798128595013,0.583972417791007,0.593839270973665,0.591687381248576,0.591868293264652,0.591121719944822,0.593347812483308,0.602144971993479,0.602178524890659,0.593199465798913,0.584937601059792,0.584057290539696,0.579167913108961,0.586752499292536,0.599389776876268,0.605475080637933,0.588697115482532,0.574772788531713,0.583441107012097,0.583919223135505,0.583373383710426,0.584298300452547,0.578149908393329,0.565956836017005,0.563182720289263,0.552154168551211,0.523225281692332,0.476997835473397,0.459339381016905,0.508286138811809,0.55963460351806,0.588831855718896,0.585289228699413,0.578030991344842,0.594178810610937,0.619895475801423,0.643130671905644,0.640489162486763,0.621115268373711,0.597145209916582,0.602593071854368,0.61528031784563,0.63123033456564,0.65373518092912,0.674322752992486,0.685020440443503,0.685263385061923,0.691732598749166,0.687732136483889,0.671940325098909,0.668098506735464,0.689273560723885,0.707093654718285,0.715863323440845,0.720652103908329,0.732469596193022,0.754419310774998,0.763197983105455,0.751042287163,0.72323877888426,0.704420074238349,0.717830931215793,0.724559528187944,0.729513399477505,0.743436865945805,0.753005532727634,0.754697935252385,0.742108649469647,0.737458120380695,0.734429410211754,0.742141463834942,0.755095782876982,0.760338217234055,0.766837335013336,0.762878565780643,0.751999099721181,0.742117551374705,0.739973814945694,0.742076351034666,0.731377474512119,0.72872543608134,0.735544053124781,0.740250340732413,0.741889264304388,0.725342892561667,0.723247462366249,0.742080177555463,0.757803453288486,0.7514865401958,0.743269169950704,0.753978413743457,0.756522869307468,0.745182563136029,0.74152910872339,0.752449534663125,0.764836412557612,0.763278201819497,0.765453658089071,0.770626195039466,0.76875146075759,0.774544846951062,0.77477736060719,0.769331642502336,0.758425660400508,0.751018537197925,0.730175695528737,0.674492810272113,0.637497392529095,0.667097178096957,0.704777390790677,0.716782547327819,0.721230273888532,0.749518104532794,0.751538618444755,0.736568129262193,0.717769083523578,0.727881644109264,0.73957078993369,0.741974205562407,0.760150401138735,0.750138234080303,0.748098301394643,0.75480083745734,0.749217297145883,0.730274783136397,0.73152576501167,0.736679014804591,0.714278206106383,0.703745550055669,0.698208915772586,0.712612663286246,0.716792695099398,0.70455448005507,0.713938240076694,0.732017622646362,0.74729204538572,0.735548776865824,0.72290016066529,0.718846940903767,0.731124257936632,0.734319901840699,0.725553171571049,0.734679133237878,0.739798215795145,0.727251738065035,0.714124449531863,0.709528825522524,0.705190156287238,0.71131174178945,0.69675082200117,0.643919891742281,0.62975798964558,0.647911111153149,0.659396839260439,0.688535816541953,0.707250498927662,0.706954880267532,0.715315050612402,0.706938857614573,0.70207349069337,0.719365783041592,0.732449857532214,0.725378165118538,0.705169887592943,0.666873906812895,0.664916255327162,0.701019702487601,0.725309005853089,0.731778312681294,0.729641198544482,0.736194541651477,0.736098361035748,0.711969734647473,0.696674692485112,0.705141402328493,0.716417108746789,0.727401636689996,0.738018979519793,0.725706380519279,0.710703107891686,0.720597440796808,0.718929348591479,0.707196824516697,0.690262441898819,0.685932136492388,0.693276710452461,0.705173889240184,0.702363559350077,0.704053354645394,0.713369057419389,0.712423249074696,0.711740701916868,0.710158481553418,0.706908462549145,0.700577253498164,0.702632686696155,0.710533284284721,0.709980433124942,0.706438970309967,0.70303624665004,0.706757467294048,0.700141526213966,0.698617359991014,0.703072980678195,0.708388017146952,0.70147572174775,0.690236608880123,0.686713301355026,0.687827028185832,0.68832581933038,0.680272759280902,0.68998498872717,0.691579594052173,0.694680858065641,0.693457550306797,0.69060664261637,0.690795923373413,0.689440009667164,0.69357519106037,0.689678389330493,0.682784671376293,0.685776410296358,0.685745181561888,0.684713226377304,0.684515485643365,0.675112757388498,0.666777830076966,0.660018234141459,0.658064799433964,0.6640964531787,0.669106303999474,0.674507412628844,0.673645408457995,0.666614907641745,0.664700718604383,0.662731600340738,0.660733352521101,0.661807091943035,0.661122015738218,0.659418286478983,0.666640323527506,0.66972722732356,0.678059720779266,0.682218485846334,0.685023854881285,0.688930246713223,0.687145001532787,0.682588442154961,0.67665547315865,0.672723606403981,0.672110156047215,0.660034554980549,0.637770609278186,0.615637715946784,0.610433831711617,0.614115150291719,0.621941593377296,0.633342030988755,0.638748885151575,0.641394222642073,0.635879009435002,0.637470354926956,0.638729417722541,0.641957906763181,0.644143167388575,0.6468974614888,0.646358576063414,0.647605291459905,0.6476688131852,0.646567630233559,0.645091634038503,0.645282880162068,0.646561419962699,0.651808285210906,0.656428380675537,0.66101805483552,0.657582613139067,0.658085684079256,0.655826626414388,0.656355088825367,0.652296362982814,0.651400903108222,0.64647832567323,0.646981758015651,0.645876386608694,0.6452954355484,0.643187672239492,0.640451350029502,0.637994047137473,0.637078535435126,0.635000861708076,0.631300850066005,0.629078289056621,0.631979315371317,0.633961489069577,0.638751329776749,0.643146317515782,0.645914914789604,0.64350432946109,0.641840069312174,0.637665917302056,0.635376009691242,0.629935781299353,0.625745974283644,0.622039454452334,0.621327605847429,0.617669118960531,0.61212959930671,0.610111656422888,0.606157886735684,0.604448073129976,0.605301752584105,0.607704011560983,0.607516757237856,0.610770008636198,0.614684438230028,0.616197281185621,0.622036665550536,0.622280709947949,0.623533824783927,0.626886782485596,0.631132651380021,0.634477683531282,0.632847949178384,0.632333109501641,0.62833493444692,0.625902206816468,0.62370208904412,0.625251501999858,0.626656363843984,0.626067077857621,0.6274643310805,0.624093334383991,0.61923862322263,0.613613039557755,0.606028393039547,0.602133647474227,0.593663875531305,0.595062055549612,0.598590114728253,0.603074586869027,0.600024852310917,0.606148118490457,0.608780483686565,0.606524413078738,0.603004528613628,0.590616399373171,0.570409709420803,0.556161818957977,0.556992793609471,0.568797187713944,0.583188551824629,0.601180877710945,0.612063726293112,0.617595344949208,0.620783573754614,0.622552823160564,0.62287422272092,0.624590486069882,0.622536395693318,0.62416733598487,0.621549881554592,0.625593672444371,0.621215689383735,0.621560557018074,0.622077098281324,0.621925666587048,0.61963912610079,0.61985206847495,0.614302124500638,0.616057780102548,0.615053635323202,0.61552275164132,0.612043549277214,0.615481586582527,0.615824140542488,0.615788610781385,0.611702228989937,0.616985721162608,0.614795436742644,0.614579386986717,0.615192200149352,0.613535185189384,0.611699466559157,0.611639750363828,0.60987382542122,0.609674989173467,0.603584274786577,0.600274083165773,0.58987036067231,0.565586148673838,0.523814273746658,0.499322489767781,0.484470490694048,0.474350819459016,0.481340577568914,0.501252272693044,0.513645981697755,0.521610874925704,0.529845047933246,0.53141332534404,0.532417001814348,0.529860847965076,0.532668380756907,0.540195863646595,0.553365252984961,0.556643569563306,0.558967487513405,0.557325312265441,0.552284095392431,0.544236811652709,0.539407173355023,0.535900043655069,0.536636648485943,0.53958096786773,0.545882094716196,0.548573684971833,0.554975268354175,0.554395107756016,0.560244142915092,0.556910165297519,0.561961547707786,0.561011635739678,0.56184468308122,0.561086242843198,0.562508645759142,0.563593692123301,0.560584040919539,0.561930468997533,0.560112548249597,0.554418921093751,0.548437355581652,0.535301576456937,0.508714739005219,0.478112758448603,0.444233425232266,0.417041271292164,0.39383631059794,0.391700440364851,0.407015293249957,0.42870927504912,0.448082812080109,0.455896574453871,0.456637320753173,0.444253845866622,0.430243330711128,0.42539403194362,0.425045689282297,0.425956114692719,0.427552899645904,0.431443939738591,0.431767654541344,0.432448794323069,0.436830623708128,0.446152717783461,0.456102929920642,0.469823019133117,0.487137182615163,0.502361127341077,0.510010980453602,0.514359343875591,0.512661437010659,0.516146203246527,0.516448071215409,0.516303916384202,0.517710668274221,0.521317524296341,0.523424513954175,0.524300847542021,0.52705820909865,0.529955811493402,0.534175771996542,0.535589703284679,0.538771951980238,0.539914105474906,0.542831450119256,0.541810855313202,0.541785594958343,0.54268260272583,0.541395302857083,0.53951140724057,0.537725257947728,0.537096618031726,0.535087897150152,0.534646422125015,0.534750335468205,0.538057559183818,0.536472167431801,0.535118516932033,0.535387840915199,0.531480933656484,0.529894573869021,0.517739916467048,0.484138847419688,0.408363807453785,0.314830088137646,0.238549963024347,0.188050612472904,0.164252739461386,0.174197965725863,0.200683496244799,0.221242162288188,0.24763135630063,0.28695747181642,0.3354886585806,0.382285043949699,0.424022370503808,0.455040763160524,0.479111906760607,0.493478837151823,0.502348955249082,0.505375413376988,0.509980789356811,0.513556754286361,0.513742715892693,0.514314120287551,0.513746993644956,0.514259336617338,0.514953016365028,0.513818859664352,0.515006399386773,0.511667770354655,0.513573913516872,0.51070467114821,0.510826190203532,0.512199540804952,0.511734121229311,0.509389557803584,0.509311986745762,0.510989719354,0.505846461548759,0.504162946529636,0.504515497730362,0.499527875565516,0.496804667653124,0.492326761494864,0.486260472029978,0.480839077777415,0.478772812900241,0.475193962873664,0.472207126634446,0.474107812391633,0.473064332469475,0.473738574785626,0.47203794726654,0.473284277964475,0.471938101031356,0.471287130582958,0.470080343858928,0.471867190815496,0.474589070576502,0.473281417275053,0.470053898276722,0.468402995650045,0.463766219018862,0.462894906898333,0.461346011984261,0.463042348286331,0.46083745399437,0.462498855691425,0.463523023807546,0.468250799306365,0.466497149282862,0.470891263199796,0.462752361524561,0.46158278399057,0.453354305343946,0.450986842958654,0.443479258907825,0.435460998901608,0.421195312348605,0.407373433876029,0.387639767717088,0.368674274313868,0.3506474925057,0.34068268847036,0.330208302269614,0.332128125073936,0.331092313445581,0.33945440131619,0.344890880505362,0.361916929397483,0.375846095834438,0.373125873512669,0.360355266334125,0.34516838073463,0.34199977806712,0.349969514783391,0.372613587315638,0.392061051778893,0.396179315017647,0.389790023121748,0.38004004539722,0.375297462761793,0.370387668159229,0.375185107852652,0.378026753729074,0.382209299100206,0.383932901990052,0.385837120230545,0.388129864643287,0.395302052576878,0.400316442187983,0.409219136972703,0.413181571333108,0.418695831287185,0.422531016277262,0.425069532741794,0.429580322775898,0.431162762726342,0.432412441192596,0.432338870397463,0.435281870175619,0.436159901259783,0.434400387562225,0.435690411479686,0.435925496339964,0.43796831150554,0.439856022176815,0.439587801308508,0.441623777165302,0.43736653255199,0.430698746053558,0.422710385608296,0.420580769233503,0.41669270272327,0.416652522312594,0.423241584405675,0.414556633384681,0.399295221459947,0.387238584484125,0.387657066656103,0.398554824778402,0.415922395092777,0.4263975219442,0.428861177076365,0.431353920012999,0.427504449135707,0.43160678092822,0.426327084074373,0.426938502883271,0.427432155833935,0.430553556333252,0.430743591692726,0.429678789922029,0.422478569344803,0.407460430115213,0.393754824053374,0.389127214746669,0.395661458222106,0.407020330209106,0.413804199397494,0.418259086497982,0.4211302946131,0.423252468753902,0.419150505196966,0.421752758400293,0.416977657044044,0.417226177828771,0.409846669591963,0.415491045195441,0.411863415530321,0.412102944660256,0.413201636841334,0.411591275730828,0.412104051300927,0.410992057281914,0.408736136104924,0.405864188284745,0.403324349201844,0.409935312831936,0.40856960870434,0.410444805194227,0.409168368638443,0.409282646971103,0.404855207857209,0.401642483123425,0.397185540850028,0.398971247568089,0.401194573992966,0.403327059323976,0.402724625397993,0.400577365472353,0.396785779090103,0.389877251712579,0.384387731117866,0.368778144478471,0.359881152441164,0.340719372956104,0.325833368894079,0.305930448075132,0.292444557141961,0.281084945370538,0.269563965024079,0.260594409476489,0.253910681316575,0.25490894639134,0.255328323667801,0.256190026948805,0.269666725863463,0.288090540617666,0.311862086841834,0.325215060690017,0.325918322158994,0.31310644622503,0.292843132932617,0.270415557139835,0.25480661155671,0.251713595713024,0.249790022176886,0.250998233708878,0.254626319038523,0.262865047349099,0.263498540779949,0.252052956364157,0.244410470219339,0.240581420677115,0.24757184293941,0.243902766940716,0.2433319894168,0.245667295744177,0.249244844866532,0.261134607621819,0.276269695846251,0.291523061200847,0.308778076074108,0.302777389188754,0.300137462381002,0.294748994691691,0.284196675420857,0.276947919322177,0.273696386243538,0.275820501299223,0.275967492679715,0.275480788575977,0.258628140274009,0.224128210192532,0.200195213242349,0.176142752308749,0.156484757144686,0.130363321482025,0.108476498232915,0.0887831868979799,0.0684967621038185,0.0575876383541122,0.0507466622338927,0.0603975676604339,0.0651545772796491,0.0604638037615611,0.0574434967978295,0.065657244020315,0.0859970068807221,0.114654811703458,0.134628410725766,0.124536922690606,0.114702275664101,0.112563177406908,0.100184543740245,0.0999506180431046,0.0798027734395922,0.0917323793213481,0.0887728420712895,0.101731570807803,0.0959250101339384,0.0958062812487273,0.109857038273638,0.109121151368241,0.10880050280927,0.111704450875594,0.110338621167795,0.114857344870005,0.103921319464211,0.106617290506904,0.121333688109238,0.125212804661362,0.119725708961128,0.111522539760025,0.117311124883307,0.135345138954757,0.14956650084908,0.141653672711117,0.120295274052367,0.137019719518099,0.145871401746616,0.162119919092216,0.163403094574131,0.166956309101664,0.16096485916311,0.181740004299478,0.178587659510341,0.176347426048811,0.18779929596883,0.207081744470655,0.237828588282044,0.251950646652793,0.260033114702396,0.272580064189238,0.263039841503967,0.27367997635328,0.267202280774521,0.257900428439667,0.247045477879975,0.235892213754952,0.225575651305919,0.228406589241314,0.235223817431632,0.23664236975565,0.250637680887834,0.252813253053931,0.250082692699155,0.249918826150451,0.266328097768867,0.271211959532434,0.286463798474665,0.287056656379515,0.27695456973336,0.291466193928071,0.301126161813539,0.295579943586881,0.309256012732817,0.314456134481033,0.312778405547382,0.314023313487691,0.318073211362949,0.310685503048441,0.309799969638,0.311505579982233,0.317726856093755,0.317066842202909,0.313708862863554,0.329611836323057,0.323769300360815,0.322983675967643,0.32887785928586,0.330994825136602,0.318390542809738,0.316728057177937,0.334788753673761,0.312644112395974,0.325121994058692,0.330160813653643,0.315088615074317,0.313335613159273,0.313639635304465,0.311476119747121,0.30642737998932,0.301830868729707,0.302154589170573,0.293874617838875,0.312139096464011,0.313000130760901,0.315721836228717,0.31271180687066,0.312095204978933,0.306552774435127,0.317259401498158,0.302608773705255,0.313299776981571,0.316711016887936,0.321054678924626
03/06/2021 05:55,-0.00389503869171461,0.000203129556057352,0.00409743008085869,-0.00225424842408834,0.00295045787245715,0.0033580658521975,-0.00142424062983544,-0.00149110960933501,-0.000868336503113452,0.00529203412901099,0.00488260715367625,0.00299694818740069,0.00577026769195041,0.00864915163783317,0.0101451485373426,0.00859109936779673,0.014941697043588,0.0129962535502765,0.0169953538831417,0.0179795362174389,0.0289170658649192,0.0311850715443015,0.0357112673016471,0.0394007060327508,0.0467785670367337,0.0524190255019273,0.0565250141130998,0.0607093770064035,0.0703551745761937,0.0746120001869313,0.0818564860639259,0.0893907092732175,0.098303497163294,0.105466892910246,0.111944711827947,0.118143390470686,0.125355531388351,0.125030456465369,0.130533469124084,0.135780951588652,0.14526539882678,0.154938310484344,0.168694899164293,0.18338584947596,0.196878865467387,0.203356525090278,0.216360597055456,0.22836802755651,0.237219235025522,0.239378144567991,0.241788689851008,0.247276999994764,0.245601107590151,0.244411250937735,0.244299855729342,0.245816643934408,0.242279774738819,0.238404627339306,0.231911029472015,0.237171960640573,0.240239462800776,0.247538215569585,0.248692281524067,0.263121683670326,0.263162062196799,0.269113398895185,0.272781020734065,0.271098000994568,0.26431476349013,0.256261239911206,0.25785414488398,0.258785176173274,0.259498071090511,0.257225655151501,0.261294234200853,0.2599161165872,0.267459981341341,0.277474128337322,0.283924313150439,0.284712293839481,0.287201776031765,0.291804391544914,0.302674313495725,0.31433193974028,0.316905203129379,0.313237892546933,0.304688963873231,0.289214312362481,0.26730509612044,0.258420416745272,0.270350434396775,0.282248394462758,0.287432369185739,0.28818790863784,0.297135494973954,0.310800861089986,0.310070652164012,0.316771201716634,0.331293846068085,0.348529258348259,0.366853589287219,0.375696068147955,0.378146225396252,0.376497959168779,0.381609945789004,0.384128332632118,0.384395508163404,0.379905598079049,0.374474286686542,0.360531155962012,0.339641404676085,0.324340139634123,0.315707264556205,0.322617473536746,0.335804403820499,0.355129124422549,0.384234353994006,0.408789685524214,0.407113424216508,0.39702152622853,0.397026649517981,0.390497539232869,0.363477469237848,0.329955921051567,0.296098785739909,0.282172024242518,0.293838259277245,0.314992862254313,0.326437481631462,0.341310935895624,0.343464608412696,0.345598296053817,0.350320382516759,0.372234140339963,0.397700778804943,0.423906688669137,0.43548560700414,0.411410293656403,0.351718154087252,0.307069030604671,0.320153335132066,0.359380785574959,0.382981430581229,0.361579096037682,0.34602465038696,0.387026677201212,0.452350530054973,0.517190414032286,0.566074505877527,0.597626376645575,0.618207200873283,0.634886525842232,0.634473261882789,0.63453437547634,0.627099720177057,0.617961260314813,0.613405086751372,0.605179332361808,0.603218860117357,0.607980718933671,0.626246323410923,0.635324643209509,0.623136422380722,0.613012593154163,0.634297106281573,0.650400417382276,0.661624562164855,0.662923283765958,0.666449042211759,0.663810660650714,0.6673385683016,0.673735387672102,0.676548326653461,0.663476616165443,0.655905425381783,0.653345608099692,0.651584602080155,0.655315343761692,0.67536071759341,0.678244479109222,0.660130194013666,0.648978888267768,0.655519501612455,0.657265999272606,0.656846891158966,0.656129141009959,0.651124944538383,0.636212021486416,0.634972216013615,0.621789728453207,0.589593354428817,0.537623056974122,0.516545413336228,0.572180288987742,0.631325083296355,0.662873813410563,0.663056652163113,0.651145016140355,0.672409117781701,0.69725000914455,0.725698725267713,0.725216238864109,0.697598184417788,0.672916523107971,0.680885028192881,0.695154959034873,0.711943844036404,0.7384343201529,0.763766441252528,0.77283849174007,0.776660937561163,0.776802924308142,0.776515138133411,0.758529685342178,0.755596731074648,0.780595987580602,0.801612539416007,0.809525855798481,0.815840983597899,0.830559558969373,0.855270792692436,0.863070766484986,0.848981905232687,0.818362931625061,0.799615900265275,0.812768057451632,0.820001663235447,0.8249851455309,0.841403097237809,0.853674256460066,0.853379582790798,0.841036846938928,0.834780893441051,0.833739912175158,0.841152555688201,0.854496006346051,0.864033353287146,0.868991376639085,0.864291687652979,0.853461421082374,0.839449201292311,0.838885194384481,0.844288012606751,0.831161930681401,0.827825997797629,0.837280020314157,0.842838081531811,0.840405663073086,0.824506897243665,0.821364746192605,0.844847538283181,0.862667753405639,0.851830410470918,0.848854505274624,0.858273789911873,0.862633310354317,0.849135634284275,0.845018351964495,0.856504134910544,0.873714512048044,0.869018233260392,0.870827997474582,0.875556744657235,0.876192964007395,0.881273537385633,0.883033771973226,0.87525169138121,0.867434578003754,0.854166054495435,0.833003991243421,0.76945446613661,0.727875378887003,0.760578434531622,0.804981996597948,0.818289452824707,0.827544795836916,0.854148013048374,0.859328278034048,0.841131800758002,0.820636913806277,0.829218479049904,0.842126859272691,0.849913889703877,0.86556488990294,0.859459230661954,0.854972268946635,0.862454450518708,0.855181997767717,0.832948856647343,0.838353174716153,0.840943392919252,0.818846169867207,0.802905164198993,0.802022424929977,0.817127562224306,0.822336330182729,0.812304897585393,0.817026229588446,0.841250884915377,0.853633499063388,0.842460718356764,0.823969997989972,0.823707472422563,0.838611681101716,0.840890162123308,0.832728358353264,0.841994522504273,0.848629705650578,0.835861523731279,0.818732955732495,0.810739472559951,0.80745131256797,0.816329428177755,0.799896402843618,0.738909089106461,0.722457645044341,0.744371999008964,0.755715608721536,0.79084335264513,0.806547947113052,0.812551721626182,0.821863891562454,0.815117756950914,0.806170066582621,0.827671271539122,0.84212153138901,0.834822551335038,0.811469780299685,0.767926098451865,0.763859973197598,0.805484749152735,0.834960546448709,0.843095834336883,0.83755868237351,0.84906509059943,0.846381102313643,0.818658404432947,0.80081196323545,0.814390630052559,0.824769655515876,0.838069177219308,0.850631691735212,0.83344654730983,0.818355834435639,0.8294656471335,0.830325263917574,0.813844324941432,0.795836148057179,0.789384192584427,0.801238931294231,0.811391896615466,0.80897995028581,0.812216575404878,0.821402340004427,0.820716749455379,0.819669833617213,0.818981420146041,0.815789831146758,0.806606543296219,0.810196062827794,0.819612684341741,0.820384326480784,0.813780511261886,0.812686191137885,0.813131836894194,0.809240251334954,0.806811017934503,0.812823679951216,0.818201198026862,0.811665240664423,0.795742914365147,0.793013667496157,0.79506207307485,0.791623999306213,0.787317225998247,0.79638593391708,0.79825017019825,0.802784767611957,0.800798592853159,0.797471970218726,0.798072157634918,0.797365990951554,0.802100642858233,0.797062432794204,0.789032363186105,0.793508828419008,0.794965528458149,0.792906880705555,0.791742308271885,0.78266776126045,0.772960399426318,0.764063862104466,0.762463143266931,0.769591592435388,0.776283539303885,0.782558486541137,0.780809917861632,0.774408438381912,0.769844357035356,0.769875475995376,0.76774143307618,0.767935194470307,0.76637677195824,0.76596535436326,0.771628335557126,0.776586849521453,0.7856286263368,0.790592637540027,0.794995543819376,0.799502246171435,0.79697253921533,0.792890795521548,0.785539620474362,0.782415931684939,0.780255997582935,0.765927760305614,0.740201068199927,0.716324048423865,0.708246499234577,0.713136761880223,0.724628373441916,0.737058358149564,0.742625277791612,0.744097148905874,0.742188095414191,0.741704339634191,0.744488706590939,0.747037941634082,0.749707735490618,0.751138743091634,0.75277326130625,0.752333644167107,0.751424282563325,0.752452064629404,0.749453536232735,0.750504998200461,0.752156024306483,0.757996687493336,0.763794432035167,0.766884189257439,0.767286156765689,0.764564548949569,0.764158637614446,0.762689738577228,0.759968172150338,0.756265389395263,0.753636526464814,0.752499380695187,0.751679054742568,0.750994497592352,0.749141240429396,0.746204559420232,0.743176687666789,0.742580901401688,0.738165516964591,0.732391311367766,0.732065722741923,0.734183027736249,0.737707387518244,0.744228296702948,0.749797900971745,0.749627182885376,0.750627465250779,0.748747765850038,0.744377049082237,0.739435815241054,0.734471708728394,0.728179737760674,0.724739005714909,0.724131534021648,0.722211334883595,0.713643901855076,0.711458749542233,0.70875797277391,0.706493671636838,0.707300042008106,0.709490971470137,0.709873477203432,0.713812050126739,0.717243639615243,0.719183989852074,0.723028041192233,0.725515378838447,0.728428755610402,0.730319406900975,0.735220360517375,0.736740495455425,0.737300051968308,0.73579128125947,0.733339808411387,0.730621527697819,0.727879706429255,0.731302253218063,0.730616487739128,0.73376150788309,0.731793174056253,0.728168999311005,0.721960165596696,0.716627317030772,0.708037055015626,0.702914845814065,0.696232429172006,0.696219865498174,0.699771908455145,0.702987538452532,0.703569802973293,0.707929366957613,0.712319109792085,0.710038949528968,0.705159151967766,0.690511142464298,0.665222149935029,0.649782899957646,0.652005085113273,0.662936453580798,0.680598712821845,0.701426914616783,0.712954645616757,0.719313451998734,0.724106049917022,0.727770461770324,0.727354747935633,0.727885662903907,0.728491684608106,0.728399225000988,0.726734113764819,0.727909932701104,0.726328985842714,0.727087901030677,0.727332170868438,0.727478710733587,0.72497366530582,0.72340835552747,0.722468825077846,0.717885770194677,0.720944028148029,0.718570545903242,0.71996167355888,0.71709999206278,0.719088082352351,0.716906132782894,0.717410280573795,0.718754138503269,0.718571319071295,0.718126529426092,0.71746173263094,0.71633164867312,0.714750320678484,0.714985446028035,0.713151224481613,0.708018027684505,0.705757031855953,0.70150244590241,0.689435606576105,0.658697354801435,0.616586870958311,0.585573137878489,0.566729535114095,0.556636489387604,0.567195361775066,0.587570970311208,0.603786712261618,0.615209207093963,0.620979270868834,0.624766106321901,0.622973735533285,0.623106722260701,0.625564610102406,0.633680405411847,0.645303467417639,0.652798752810128,0.65635778269611,0.652388911019409,0.647244337006935,0.637664241711679,0.632264665253171,0.629245983444109,0.629784821833345,0.635897062438007,0.639826709416612,0.646632752909481,0.648973297904283,0.653681454836278,0.655068742811663,0.656042862331988,0.65673791932888,0.655585483317584,0.659779930586953,0.660315025259094,0.659679949283364,0.659931464509256,0.658942189767867,0.658073260709564,0.655639678898994,0.650188466509465,0.642776293967034,0.627658151504345,0.597888991243674,0.560743752015139,0.525180247538482,0.490334728319754,0.466289127118054,0.463791323851095,0.478566744749727,0.507120011317457,0.528626563284663,0.538806987582614,0.537492177095419,0.524309665717279,0.509994976969939,0.501479235557723,0.50164380868572,0.50337225719177,0.506060045101349,0.50953020035422,0.50891073861207,0.512555407234814,0.515611155609809,0.525228763422083,0.538311970259725,0.556377404887359,0.572789945696624,0.590452570913319,0.600310575019272,0.604221412011405,0.603994543486497,0.605727336098955,0.606263671921899,0.60757047017681,0.60855069213519,0.613734237318771,0.614206271220054,0.616168144226608,0.619139828507238,0.624764088309303,0.625733827227449,0.629559859145111,0.63245088776215,0.634632090989506,0.636821563644581,0.637704431746029,0.63703366199641,0.636465608457639,0.636524714205771,0.633619629868806,0.630857678476131,0.628575682023507,0.628802734040412,0.627998962387838,0.628919138172445,0.630429014720131,0.629267323421846,0.629908730505284,0.627687358539325,0.625474785467601,0.62120768627132,0.609700404892001,0.568556036979375,0.479696851968371,0.373687530358228,0.282468606619276,0.225216444193842,0.199144583951604,0.208441945068346,0.239226651879652,0.266453885842258,0.294350944277527,0.34209837828967,0.398822720519199,0.45322462187686,0.500342567719899,0.538300110279388,0.562595322479123,0.581774412834684,0.589751493327277,0.59582069340029,0.600476188322424,0.602817386180751,0.604034969554416,0.604470991770948,0.603509599643378,0.60388177831582,0.605080205060438,0.604107854047656,0.605986376349018,0.603972863025246,0.602684384302474,0.600869808654236,0.602373712108249,0.601304459013599,0.601951660174612,0.601149660150877,0.598808821526602,0.598017425591052,0.595733535220765,0.594180138103974,0.59167698606519,0.589426290627561,0.584947512061292,0.579420850201432,0.57461299728619,0.567137231306966,0.564778491138127,0.560988675315945,0.559189533197102,0.55732475594028,0.556886177886463,0.557053552341493,0.557954887935599,0.55816036666617,0.555262837171936,0.555164188808689,0.554586398794413,0.556320924055704,0.558707307488944,0.558538404180773,0.554209304971656,0.550191952894774,0.547329155893159,0.545287114709953,0.543638542665415,0.544569087094724,0.543284582039209,0.544425896516847,0.547690466046155,0.550645711134782,0.55273396184285,0.55288114382167,0.548483092771296,0.543686049332897,0.536425951233738,0.530470772090016,0.523394702698245,0.514467593126667,0.497572328935034,0.48153691513483,0.459203681532787,0.43699235604824,0.417564656908971,0.403114897982396,0.395193377728063,0.391332262953805,0.393694229516423,0.40193182061699,0.411912755686829,0.430793459523165,0.443149027431482,0.442516967954077,0.426910538189439,0.409156503505345,0.404430908927263,0.415851853907014,0.443314096149279,0.465576487845468,0.471846301502044,0.460101124896315,0.452480352162809,0.444575793477888,0.441612004692452,0.44508200420105,0.450532460690612,0.45215269952598,0.455232485813737,0.456486595932812,0.460070870941844,0.467404009506177,0.476042816511502,0.482839877753623,0.491231269923093,0.49688550197868,0.498889573356607,0.502844752775876,0.507409249853968,0.510307213563224,0.51287683948414,0.513390603743374,0.514050449919006,0.515145371350592,0.514759558386082,0.513744697035087,0.513282159448666,0.518217665151987,0.518863924278677,0.521623305428451,0.518986878220705,0.516519508701166,0.510455348475732,0.501182592038617,0.495822202509904,0.493474094271213,0.494624949373009,0.498440778761412,0.489326591934195,0.472816103165473,0.458913208470707,0.458822507235641,0.471177809214938,0.49205692905741,0.506687552898486,0.50870730119345,0.508473496379842,0.509012558952774,0.506474514938075,0.507852396999146,0.505893190635435,0.507792269118402,0.506365966902722,0.508898733927456,0.506335277575082,0.496498865805486,0.481158323050903,0.464525232549872,0.460302939958693,0.467614187600578,0.482235648273842,0.491763383223841,0.495482391428877,0.497983812168221,0.498767830997974,0.499103849171636,0.495498632125064,0.493716605263825,0.490701104480208,0.49067336763638,0.48728205571806,0.487347782270883,0.490554877545778,0.490786099500438,0.492894594628117,0.48865052643197,0.48464687453363,0.48413112321293,0.478945114787446,0.479166667380436,0.482696394641046,0.484171289237082,0.488340548440793,0.482619925298071,0.484241501505716,0.477934993917698,0.473958823404225,0.470672842997482,0.474535886289777,0.477149124731173,0.474574854664751,0.474796192857935,0.475099383457101,0.468623290636426,0.460830645018645,0.450828539593197,0.441046144220928,0.423887681677328,0.404398644808676,0.385115702359954,0.362409908152376,0.347931412422751,0.334644296253239,0.32319499670105,0.310427133421493,0.301305162909451,0.301081750180179,0.306490171137419,0.310467057854795,0.32335064534234,0.344300609686797,0.372691250144401,0.388368615114846,0.389165033348882,0.374474431797874,0.350152044975602,0.321447982615118,0.306225838839899,0.298666903622952,0.29970186135915,0.297451522764708,0.306470652370063,0.313156349528647,0.316840618679681,0.30446914952202,0.290405721487635,0.288540299720082,0.292876285170936,0.288394455394186,0.287757139032674,0.295769008584338,0.29734540684329,0.30789023768173,0.331284712404551,0.351269192814005,0.358995423126127,0.360598254447893,0.353319842703375,0.349857284483363,0.343290438114307,0.334128031602076,0.328522376856451,0.333570650834514,0.33234505469044,0.33125103384064,0.304306266917082,0.276842219992699,0.240196843066303,0.214325116643513,0.185858865944105,0.161436173441045,0.135523047931759,0.103484923492166,0.0858735338202641,0.0720823623975572,0.0654364728743389,0.0745274595544012,0.0805657130391468,0.075333293490664,0.0750991701134041,0.0814409985861752,0.099873305248967,0.135575719641815,0.159709723680821,0.148827724058722,0.137116131045952,0.12668179155856,0.123101681810566,0.112426768267962,0.119404018198865,0.106396399747757,0.113349607089406,0.11945938896672,0.12689964424054,0.120430784985611,0.134636996357939,0.137101369626648,0.136485896020698,0.134243774643945,0.154448609928535,0.141400996530523,0.126395004685431,0.134703855556768,0.141614238345334,0.148499591942763,0.141902207539617,0.140830149436636,0.15665376348984,0.163740175427576,0.177981678647363,0.161514098195883,0.15505937750006,0.163373352449434,0.180935663936668,0.195336168335041,0.188882942253783,0.198654450435491,0.214292970905508,0.219179882729304,0.215457594825914,0.223818959270262,0.225768395368478,0.246496214509952,0.279170973443688,0.307541570680668,0.31415444017684,0.319636438437249,0.321513547766077,0.327138521015257,0.317567624493027,0.312639752922475,0.288380928249199,0.275855626402106,0.275635335584611,0.277166367244133,0.274616216724042,0.285927843496129,0.302784093059924,0.306616463854014,0.303411726656202,0.301619427905144,0.308435258142886,0.329471230802385,0.34200210964039,0.342021261103005,0.337427790332665,0.347498679196398,0.359850116595414,0.358446737371529,0.367047713706388,0.377096081481414,0.374323201401138,0.378379879947049,0.37803132748868,0.377655256113769,0.381714966088029,0.379812276754567,0.382055418082626,0.384382609883696,0.383589233465381,0.38542768619427,0.380975895238008,0.387247586351481,0.385315838366623,0.384194749845719,0.380703332291172,0.386946581359718,0.381060306170064,0.382489610215871,0.380089635218271,0.377025356266812,0.37865795630525,0.383151364939688,0.375027708814468,0.367906294907677,0.375224876409235,0.367122757215647,0.359124456241661,0.358478143162215,0.369271241022655,0.361078471402364,0.369331976157735,0.37393186581699,0.37189535250662,0.365759129432409,0.373069181727249,0.368357537891609,0.371806146111092,0.368595020054223,0.365332826605866
03/06/2021 06:01,-0.00206935274419973,0.00347236632571862,-0.00431580835108939,0.00338715896024332,0.00641472287104768,0.00111245364888167,0.00564724276033143,0.00721660550974244,-0.000177612150833101,0.0033626877655032,0.000653876186130884,0.00294568420124219,0.00195725513355656,0.00865510481736669,0.0101460815765309,0.0150132687802302,0.00746811125969109,0.0200673528658837,0.0160125271782642,0.0226859801630924,0.0252635510628267,0.033670429407433,0.037463823000017,0.0449142214567385,0.0480008848267522,0.0606839867255284,0.0613214690342268,0.0700839601548869,0.0725881365741827,0.0789787122043379,0.0895057520427863,0.0945823154545419,0.101383545586325,0.109980165043425,0.116861397543139,0.125051022393655,0.128568588744926,0.133791194357579,0.137424305895049,0.142066864561752,0.149979833411127,0.161981972334878,0.181063185794974,0.194520670049534,0.208554282398495,0.216700295117803,0.227309026466254,0.239216456652045,0.250951399452196,0.25437228425468,0.252131483023295,0.25687496854237,0.25538982486311,0.255567517600143,0.257806779753889,0.257569852560578,0.259647838573086,0.251463535775129,0.245211898927608,0.245259440157137,0.253331058351209,0.257032375267995,0.262883117165588,0.27230999959419,0.278365811783448,0.281101983131382,0.286647026257189,0.285960127230358,0.276470181655861,0.270971134545994,0.269176361495915,0.271933629630465,0.271682707194273,0.273614518527726,0.270431076590597,0.273099318138658,0.280599488569651,0.287463350262866,0.295129886926913,0.298737732582214,0.299351741780903,0.306726290288539,0.318145945729196,0.328146673242713,0.32988917862264,0.328117661971631,0.319569871067243,0.296910134261808,0.278551758330254,0.271725206031122,0.28182881495039,0.294348305817538,0.299294413577657,0.301091629712384,0.311431131312559,0.321699904889142,0.325170150482169,0.334043989512347,0.343468450013254,0.365305505358278,0.384680327716271,0.392189837759841,0.395669394580678,0.393780112869465,0.397975156132559,0.400789869277009,0.399961380178515,0.39671802394164,0.389903994771715,0.376290711049884,0.355648971716935,0.340130551533288,0.331752320362332,0.336685364228488,0.350185532836889,0.369237841612872,0.401382390538158,0.426061573640619,0.426250342331412,0.414821425623772,0.411784015426049,0.405747740014183,0.379456387559947,0.344479849504549,0.310141001863092,0.295698949382821,0.30865555714712,0.3242172261212,0.342670847118296,0.351893225723555,0.360112137904505,0.360406095773484,0.368591794711356,0.389643747982611,0.415604265991926,0.439220108919702,0.453647869266751,0.430717192929437,0.365600677839902,0.31944692160983,0.332850015249005,0.377988409608126,0.400520886467516,0.377285711183362,0.359634922072554,0.40499363992526,0.472697703978439,0.538855262070038,0.59176061098059,0.622206156156255,0.642765636348517,0.661493772423887,0.663640809177978,0.659752286141582,0.655250533993018,0.648753893802699,0.640366960031422,0.632204028076417,0.627480277291045,0.63369969856701,0.654276400681166,0.668616657654789,0.650128283479354,0.640047548775852,0.661845178487602,0.681147338587273,0.690494408762756,0.69286576696651,0.697340873016241,0.6926867061342,0.691741311085364,0.705861435552836,0.704001451353546,0.692525075045558,0.684357197097292,0.684032702196141,0.67684353699504,0.684025296089039,0.702654411640471,0.708174659654446,0.689637176696755,0.678038763497004,0.68119740234257,0.683231529740286,0.684496944042701,0.683433909633874,0.678264457919624,0.66335413446276,0.662192698421165,0.648177836192077,0.615529671887578,0.562157579944594,0.537829714657548,0.597792198887005,0.658244153365379,0.690094699497031,0.688416277928377,0.679980736078517,0.700292641609984,0.727881604937293,0.756788378727202,0.756334557132666,0.728226169291286,0.702902396399381,0.707490794085466,0.723900842738662,0.742036307823806,0.771482589596621,0.795913987870852,0.808032394272852,0.80809479099234,0.813862263406958,0.810182197121853,0.793128309992852,0.787348602811846,0.813281943701798,0.835754770793691,0.84539130937172,0.849955210919526,0.865907168512634,0.891328805023908,0.899901342089996,0.886068247511062,0.853722951032794,0.833146043333264,0.845430881083956,0.854432922251017,0.861578270552603,0.877917252594104,0.891783860219954,0.890703238506633,0.878015502846194,0.868902001906294,0.869088924688535,0.875708328861184,0.892195739755556,0.900846245201028,0.904056425496312,0.903064048401503,0.889195200084465,0.877117961415124,0.876651228948273,0.880112951848257,0.867525771146943,0.861996524476993,0.872742436933988,0.879761649147077,0.876188474269506,0.860644708571095,0.858065901348354,0.881124488869731,0.89733864622986,0.88938020285573,0.885371262781367,0.893832094832305,0.896722850547043,0.886909764155636,0.879151696944492,0.894027215535521,0.909749092531165,0.907077452449891,0.908169901650678,0.912718417888814,0.91199690156761,0.920740128077693,0.920471843306725,0.914712926138983,0.90355998196085,0.891670020035185,0.868637101227241,0.802619291199523,0.759761075585053,0.792910103407522,0.837597857966604,0.852701775908228,0.860817615772829,0.890469917385214,0.89358852609977,0.87734330705653,0.854370474252223,0.864098615977944,0.878841902400276,0.885658035263033,0.901596349695698,0.894334574244266,0.890690527992826,0.900273669233339,0.890587240057703,0.869671476964265,0.87395173677547,0.876319484855198,0.854582960632656,0.839186255480343,0.835482911690145,0.850206653721328,0.856366069470176,0.844922441880177,0.850502000403265,0.87897346685755,0.891293360332267,0.877044882021291,0.860916773780666,0.857679183783811,0.874282323459432,0.876635067862511,0.868381650836275,0.876752644031742,0.885426600648519,0.868060012296991,0.852196516916556,0.845928201062168,0.84263393901672,0.851499179018346,0.833043488615383,0.770961866526089,0.753330128240942,0.775116781377373,0.788224582464603,0.824826922195568,0.842376657585575,0.846275970844624,0.856225197868822,0.848847128143527,0.838691020801815,0.862912222157473,0.877903256646539,0.86718456657838,0.844669770191069,0.800180488769466,0.797548394522283,0.838867834226976,0.872170937752794,0.878525378842748,0.872772933127902,0.884134841212086,0.88394186159247,0.853434304024443,0.833205436066088,0.848363812774134,0.860297716048265,0.873663062943709,0.885631841080202,0.86902741968894,0.851906425125273,0.863444074418014,0.863828322177906,0.849392999151614,0.829547598318116,0.823615411761638,0.834391546807182,0.846429371859365,0.844617547931659,0.846296219912447,0.857105411017613,0.856735601220407,0.855489364482864,0.854135414030001,0.851089708390853,0.841249535231856,0.843677371199262,0.855193927995524,0.854757254516808,0.848922349311286,0.848217867428445,0.849500720178072,0.842612679323335,0.838506306268966,0.848720573513033,0.852323044205289,0.846001142949502,0.830883978264175,0.825935828319875,0.828950039670799,0.826631100575561,0.820396469615082,0.828765508781665,0.833589791266897,0.837143179924976,0.833258011477212,0.832711869511814,0.832827410508924,0.831498887447062,0.8361925155493,0.832706883311592,0.823723749788504,0.826117144899457,0.828257816589674,0.827570014655722,0.826861684678723,0.817490662731837,0.808176232713054,0.796680193940407,0.796481992182103,0.802857829107344,0.810727461543802,0.816009736016333,0.817187132626286,0.807330079774714,0.802607915645765,0.803053596502439,0.800483124866903,0.799721153783838,0.798626277451665,0.801862973400191,0.80602742854591,0.811399358129942,0.819551370004765,0.825362545635647,0.829820021969694,0.832115773861148,0.832024268400188,0.824882210324075,0.820304316477661,0.814767299049587,0.812505516608916,0.799635284893304,0.772457686894335,0.749882235738895,0.741851853705697,0.746179333940649,0.756943023310163,0.769315814530193,0.7756942857802,0.778349162299186,0.774664588005257,0.775709547094177,0.776353686755752,0.780380027083928,0.783443929932311,0.784781901572118,0.784842387399927,0.786520779242619,0.785206514662598,0.78513411379957,0.782472738756925,0.783346475124432,0.784282790936435,0.791256700432406,0.79799655411934,0.800181322855049,0.799187616327216,0.800011122476868,0.796676880243181,0.794835155315116,0.792201290999042,0.789543070124518,0.786279490614216,0.785556912996518,0.785170664401401,0.782213595346536,0.781276664691256,0.777119902416162,0.774160272767717,0.774842120899293,0.769608558422054,0.764693828051705,0.764969908802166,0.766608834117604,0.769641206381307,0.776051013169893,0.781368122644551,0.782066771576622,0.78151445481348,0.77946692412282,0.775590443981081,0.770412641833913,0.764645362790083,0.759787008465029,0.755981676308286,0.755085983320335,0.753882714361725,0.745436933514316,0.742304670072599,0.740500312569149,0.7350630293917,0.738852634906842,0.738902315396066,0.740853846105422,0.744887688516936,0.747668848240509,0.749686044516597,0.754192602062987,0.758043763198782,0.757185507030634,0.76160974155365,0.76579207885214,0.768532667412231,0.771028118022119,0.768782807361333,0.764265774711291,0.760651571167562,0.760678506421587,0.759751195427978,0.761513309257338,0.761113554303009,0.763571776931414,0.759216214913969,0.752265637357079,0.746052094142019,0.738457374674751,0.73257627414048,0.727248011468367,0.726549958573725,0.729918875087123,0.732002429705668,0.734330575340975,0.738869479502413,0.74172022613318,0.740978371919749,0.736476572718496,0.719958465446585,0.694622387275966,0.677372604166834,0.679407485096016,0.689658513859593,0.709237650751139,0.730408364870499,0.743154927064303,0.749103425861034,0.754723543632915,0.757986049167202,0.757003061303168,0.758053824404974,0.756238474846442,0.757232583434167,0.758006433481302,0.757727007097678,0.757908680798814,0.75637808483463,0.755338090647959,0.756415118609622,0.755997132380075,0.753405482147092,0.749104613838253,0.748583418824968,0.748036844488459,0.748261236315287,0.7491914568358,0.748137674162071,0.749370876888817,0.747844258676082,0.747259523611168,0.747582468827294,0.748186836691187,0.746987034859199,0.745527764101541,0.745050572184831,0.744716947399643,0.74317687998717,0.742587812109453,0.73857641198019,0.735544538663367,0.729553322253273,0.719565686647853,0.686461699493391,0.641682403860642,0.610512559759646,0.594537216714141,0.580536867248123,0.592736637112153,0.613959153282779,0.628860009488484,0.639406448322331,0.649624960307291,0.652467976094068,0.650079608797246,0.651126441002951,0.652777362232662,0.662010266394465,0.673249714101642,0.681643190192795,0.683597386122101,0.682344027919056,0.674006914076212,0.665568891824679,0.659906644868448,0.656710630835023,0.656670797915052,0.662015026757592,0.669063094388867,0.673141959259817,0.676660132207962,0.680356073491361,0.681271666909914,0.683913953241122,0.683872595071567,0.686889604522523,0.686170958385007,0.686350386624443,0.686453114297329,0.686674208939595,0.686883228520621,0.68496196130691,0.682770060555798,0.676997824036238,0.669158419246986,0.653541547801499,0.623630901974285,0.587565902770028,0.549891547074369,0.515469004687816,0.491132576800303,0.485564509654891,0.5028234702745,0.529371466767296,0.555618820529497,0.563407222478968,0.563989862672948,0.550155929405708,0.534664853318826,0.526439875909555,0.525730216535643,0.528040405299166,0.531366400734047,0.531806924041948,0.533680982627516,0.537295121324717,0.5415544448495,0.548975813937683,0.563388344392214,0.581512703792753,0.59917780801847,0.6169916165168,0.626682660773919,0.631560450554265,0.630035679463606,0.631343102473927,0.632713510447755,0.63247584264087,0.635859780993177,0.639472295881377,0.639392893066963,0.64079096420004,0.644901196721393,0.648154892706828,0.650740300169498,0.654938105796192,0.657813898492139,0.66078810155924,0.661404165038705,0.662700039578125,0.661990076914392,0.662236406638982,0.660402229849178,0.658074253913032,0.656214791253294,0.654627219989227,0.653379798418773,0.653224233595121,0.655030100023844,0.654790327381292,0.654142065235018,0.654153789409713,0.654215785837251,0.650332404687889,0.646182647560414,0.633996189538073,0.591413538775008,0.500783080971081,0.389039504657192,0.296519299956291,0.238170699765247,0.211779856459494,0.221048075055528,0.252510550552518,0.281106560271085,0.310203232639814,0.358718820313688,0.418858633709889,0.474030322744655,0.523358972445489,0.560146314292777,0.586318055542106,0.604461627592395,0.614265750157996,0.620137159745238,0.625633741126606,0.626440714917441,0.628453021903148,0.627925102521446,0.626437285232767,0.627123967972088,0.629192851376212,0.62816873294529,0.627712465543317,0.627317134415247,0.626623670692166,0.625795834887965,0.624794563052717,0.625864985098947,0.625578177735157,0.624469632564944,0.622484645886203,0.620640437003882,0.618987457200286,0.617896386660667,0.616596322782707,0.612780583961391,0.608600731757686,0.603119876406764,0.597207850211436,0.591660091178104,0.588370921318631,0.583441477530731,0.582791061233486,0.581473877878265,0.579544346819748,0.57993237352268,0.581142493238727,0.580391826281765,0.577540724871046,0.577916390402799,0.579132586128468,0.578912723196713,0.581927029076775,0.581441212015708,0.577567096325657,0.573974852754611,0.571232015012268,0.568623495455793,0.567425145077508,0.56721748589398,0.566627950511017,0.566844967492116,0.571625823635723,0.572720610499444,0.575085143892696,0.575439663785716,0.570613102492883,0.564915453144477,0.55727408304582,0.551626762673166,0.545728030274039,0.537659973713275,0.521360793593658,0.50154490427458,0.480624328727213,0.458697548307144,0.436848582194562,0.421963494249582,0.414438927558967,0.410901663622855,0.41240068334527,0.421207496662743,0.431987817398654,0.449477703486266,0.463364543082403,0.463171918348251,0.446135531720008,0.428880870809157,0.424053895684717,0.437696941879337,0.461717680483111,0.486390518819181,0.490658144585248,0.481631294924479,0.471276681157472,0.464412370317508,0.460542255153035,0.463378841456342,0.470638589498008,0.472833654106032,0.475174782273166,0.475765879569327,0.477936880215858,0.487031189675545,0.495366826827504,0.50397578642353,0.510325309841306,0.518152884138592,0.518372968657162,0.524739889625095,0.527526453766976,0.531504139499594,0.532008013505462,0.534646078516489,0.534521824850116,0.535360268913186,0.534593115263134,0.534517551345612,0.536781103207563,0.537152926158646,0.540126065343191,0.541869147800636,0.540147646647898,0.536579989326279,0.530778322243249,0.523203791166066,0.5138133557944,0.512056176392665,0.514317515001545,0.517769772339213,0.508894407287131,0.489902118452957,0.477026930845776,0.475111591543339,0.489924593458886,0.512693633601968,0.526080895220216,0.529029144060244,0.527508725379456,0.527665820905423,0.525984199949405,0.526973953960891,0.525489055524761,0.527750828579612,0.529363664001034,0.528458442039093,0.526756401156676,0.516522401893495,0.499735609261787,0.483924347685131,0.478648660867903,0.48578746187555,0.500441500553285,0.510647851958357,0.515571915217903,0.514936935626309,0.517765181100536,0.516863634695922,0.517319954026516,0.514303666206423,0.510476355713861,0.50855966203023,0.506995869446588,0.507645863003174,0.508177095524525,0.50850377824676,0.509860735113449,0.508834280057553,0.504543425579166,0.498921376280759,0.498671034081876,0.497986388830472,0.502044977804268,0.504945199542106,0.507436503988981,0.501718082503078,0.500933398596821,0.498614461358838,0.494437485765056,0.491050789673797,0.491882968491746,0.49496011547334,0.49414126537875,0.495556848152781,0.491457687184356,0.489613617136096,0.48261140728659,0.469831616474032,0.458645668887952,0.441357995024055,0.424886261229617,0.402537928774524,0.380078782893155,0.364293607786736,0.349541533291204,0.337865999806574,0.320821964907746,0.316025597751451,0.312751306032396,0.319512541728975,0.321463394501719,0.336109497190552,0.358763025162681,0.387961905024887,0.406310605878227,0.407625066406735,0.391275378710915,0.364697557874924,0.336179916824688,0.322341842804443,0.313601512063765,0.313644229453115,0.315456687280666,0.322854281328592,0.328199401046181,0.330318681624698,0.320017147915229,0.30606776124496,0.303312600943257,0.307408357588488,0.307219486604515,0.306017741160884,0.307666655961698,0.314367087862421,0.322893557179234,0.347032274627888,0.368344151263252,0.376430619445753,0.375309415451689,0.36802966817894,0.366154182542736,0.358263473417867,0.350531121952676,0.345003319599343,0.344127078928317,0.350250457314621,0.344170730232606,0.324476776435387,0.287790150406218,0.255682473693231,0.22572401211095,0.20254338532979,0.173957090169616,0.14478596682148,0.112561630747991,0.0949533151598278,0.0764018973169481,0.0713778522510198,0.0802365343057937,0.0837161837317372,0.0803284049946749,0.0719722641844672,0.083828999573039,0.111147015485776,0.144501961492413,0.17379503538075,0.157197450178305,0.150732834291438,0.137541353698144,0.134235221335951,0.115091360871973,0.110232574071109,0.125762135796478,0.128398253423961,0.120422043803079,0.135170031787713,0.142195210558668,0.148281602319583,0.139090907983214,0.147387214868258,0.135580027780707,0.165781766091227,0.14732812262638,0.137371972898781,0.136315325679849,0.159313001810521,0.164039526157652,0.150271041808352,0.151273439724794,0.159908493820466,0.179307958078442,0.180873608847776,0.18504241944457,0.167429939965441,0.175751595697701,0.199097571691834,0.203045421244507,0.206466441197809,0.212527201935554,0.220364278020787,0.225754968263122,0.23299415656704,0.229831914191818,0.237436288113664,0.259427635607551,0.299009024221393,0.322372207307766,0.328659455892044,0.334799816376314,0.333456597977837,0.339774408795711,0.334882297282729,0.325538716859939,0.307841833843115,0.29953102111611,0.298314351768056,0.285342666937111,0.28668179148774,0.300293383763531,0.32290065720681,0.313533015505596,0.314007782937669,0.316482298637418,0.321081166408136,0.345430272320645,0.351603944764645,0.362836071300116,0.359990628164254,0.366519034763617,0.368035787300955,0.372774606527558,0.382741584231672,0.387820086181316,0.385336415954785,0.389601806624481,0.391009244821488,0.392261533906944,0.384476582259382,0.393813270897644,0.394432972425487,0.401675108077625,0.397670477222427,0.398766129790828,0.398526656766274,0.405913919148235,0.395212081381342,0.398209428732907,0.395305413162289,0.407113871315623,0.395591589037177,0.396942140057202,0.396617438169569,0.390596958492123,0.396720658297601,0.394482592915245,0.381493123315055,0.391637435605826,0.379204491929872,0.379918958439036,0.371404939436399,0.381065636200424,0.384289888381403,0.384542195857611,0.387617158941896,0.380365831496214,0.385001201546907,0.383872243652368,0.384889094496718,0.388193922303331,0.382643632714939,0.387773410599276,0.384808515918546
03/06/2021 06:06,0.000582596399179725,0.00449772827170934,-0.00149482728038502,0.00126194714971091,-0.00101882364362223,0.00268762366612663,-0.000456110396668127,-0.00466753228295116,0.00412753585939416,0.00142319533498476,0.000369205642306087,0.00715276329450763,0.0057280427390502,0.0110342291813438,0.00325145399764584,0.0131709212185581,0.0140505562787803,0.0172975599565088,0.0222970817641257,0.0271260371969684,0.0286909617987493,0.0322830508748216,0.0415773914090165,0.0466199631024778,0.0530759305385227,0.0608770217823825,0.0670808818596882,0.0711801294929077,0.0784456991243599,0.0886486010041374,0.0914995095470273,0.10011861989888,0.109511396013904,0.117212197539531,0.12562711577547,0.133255930279829,0.135854189312203,0.140236669657587,0.142865503628298,0.150505344347805,0.158144689643079,0.171013783947199,0.183787959049911,0.197915628623092,0.214827212574695,0.22702438510313,0.232530741518745,0.247705112969663,0.255089768803726,0.262965565057904,0.263792418543419,0.26544938210572,0.265071909561693,0.264868879146811,0.261295764490591,0.266871754509278,0.26179981097105,0.261642359063501,0.25664103406151,0.253105977043489,0.256953190996054,0.266616515226984,0.271095963931404,0.281589318906896,0.285454361216612,0.293974883080138,0.295244483942667,0.294413386453047,0.283870911342105,0.276494998645902,0.276919809363004,0.28091486225558,0.279156620880967,0.279751536516028,0.28020142588632,0.280711159007082,0.284739940140199,0.298251858789376,0.303529011883053,0.306206268430998,0.309137975646414,0.31351017915758,0.324927608694373,0.336201913186396,0.341232362710346,0.336770938474518,0.328165190102136,0.306189290443867,0.285372005094604,0.278788558410981,0.287932783433971,0.303898279962079,0.306225403718167,0.309763668115393,0.319742970238633,0.328346992045435,0.335330346474537,0.341148355047831,0.355781999804195,0.375116478263008,0.39373010896605,0.404610467048415,0.404317825021505,0.404733460285477,0.408484450131035,0.409096879958579,0.409597320499626,0.408428596663091,0.401874362045956,0.383984482405162,0.364510694995253,0.346691859193227,0.33549772976599,0.344781494417669,0.358800891170697,0.379009354478967,0.411236101449465,0.437863807039681,0.436847006996076,0.424807506755651,0.423211969992575,0.416361419553832,0.388837811379763,0.350333658287346,0.317243745002365,0.300889706343942,0.318248533380531,0.335791870091408,0.349207578442697,0.362581097109255,0.368135063115599,0.367890496627732,0.37516700012943,0.398799101766605,0.425173536176593,0.449491957322363,0.464144216336318,0.440311570535483,0.37458468108274,0.3266075436625,0.34142991808486,0.381449407729677,0.407672186841737,0.386624692745871,0.366159989360978,0.410384332112105,0.480957893878853,0.550849215439821,0.60239547082446,0.636046328493256,0.655634121881578,0.672243531767931,0.675210710966281,0.674386542736255,0.66836079092212,0.661403384262653,0.656520494451916,0.641651276917809,0.640016872001206,0.646204789488355,0.665485175727121,0.677632685904001,0.661674938524319,0.653668754142406,0.672043866052912,0.693559885045922,0.703420784373529,0.705567339133279,0.707165558119816,0.704624641560317,0.705341313688552,0.714921308457213,0.717035435447711,0.703386256159876,0.696476775568425,0.695748702870487,0.690178291379981,0.695096591144621,0.715675096934509,0.718150262958807,0.700622526201392,0.68858848840295,0.692235998468582,0.695422975564835,0.694660017383653,0.697999877840622,0.687025828971612,0.675871069983024,0.670312784839005,0.658349607407888,0.624149370205259,0.569574565493792,0.546666058361941,0.607057303856258,0.667537732994285,0.70105663127571,0.700424542792245,0.690944028152425,0.711179584099033,0.738002404336987,0.76898393615833,0.76710839389015,0.73838920383974,0.711398983310581,0.718633232134319,0.735216855492138,0.753466646296761,0.782015064208469,0.806107793801255,0.818822103467678,0.818578998695919,0.824942649789986,0.820991149198286,0.802909960086679,0.80000766373042,0.823097426956478,0.846596582856985,0.856136213531066,0.861152347068929,0.877386425783703,0.903431037219904,0.910906308186705,0.897200959133112,0.864174256051766,0.842506626182121,0.858003408183594,0.865611458018498,0.871736169537799,0.888291104676451,0.900815849093716,0.901947783362059,0.887613690246125,0.881127039611797,0.879051248740276,0.887715152146399,0.902815233307627,0.911703785854637,0.916911131494531,0.912625021243613,0.900101685088594,0.88635927222303,0.884609800312185,0.889733045707817,0.877015288588262,0.873996551575124,0.881940988123722,0.888891487404771,0.884617298060919,0.869056262150978,0.866615116943776,0.8909171646819,0.909664163522123,0.899550956069838,0.894427918064573,0.905414071538845,0.906942209208862,0.895520296259119,0.890786505790408,0.905134831690027,0.919769089726054,0.916880756021655,0.919358039462792,0.9221279740908,0.922605983896259,0.929197861142486,0.931402644422935,0.922275565271715,0.913430965154659,0.901331325205486,0.876223402331524,0.811301637824757,0.766761079381926,0.800824377062565,0.84715419322967,0.861892437810317,0.870581529990448,0.8986815316161,0.903057369901364,0.885979689944799,0.862456455624734,0.873481258127693,0.887566194968167,0.895722952416865,0.909924165163027,0.903860033503329,0.89830472401701,0.907935427356489,0.897979942974219,0.877991409507232,0.882768444367242,0.883939521470059,0.863166373487817,0.845910726413636,0.844329458215249,0.859439711060599,0.865397409540082,0.852172521321087,0.860722133486936,0.886781336508307,0.899453315510764,0.887249933128679,0.871113209720247,0.866775383184413,0.884122841296259,0.884736507323684,0.875393994285896,0.885776160297636,0.893385000662325,0.87498759522049,0.85903726036829,0.852281854568591,0.851329858456708,0.85766265910888,0.840861130214304,0.777641982923627,0.76009242890941,0.783254491486037,0.796044343081628,0.832127892571853,0.849638243357343,0.855518345393761,0.864555588758194,0.85628127682078,0.84857396994507,0.870340554738217,0.88562692790907,0.875884124999835,0.853848200681973,0.806604871331379,0.804446450169424,0.846439484771626,0.878746152111043,0.887091468846426,0.880445612816815,0.893231302932348,0.890270537211251,0.861019292679866,0.841997113163981,0.855277087720413,0.867853014839745,0.880393839835837,0.894116855839922,0.875704487132012,0.860953192921188,0.871265247765321,0.872882247728935,0.855511021075381,0.837748070612158,0.829094301176313,0.84223717577439,0.852867872870057,0.852081912003073,0.85456911388866,0.863897513956704,0.863456716341177,0.86299391760265,0.861906342499408,0.857499691716619,0.84919234032126,0.851444800835633,0.860537849265074,0.861081614664087,0.856015425532931,0.855632619982244,0.855820618144374,0.850487256849858,0.847905872101574,0.85530467685297,0.85956185470223,0.85289604594775,0.83863575393488,0.833887251836097,0.835997011973595,0.834402397400236,0.827637946541386,0.838031902407746,0.841451599680142,0.844109072110373,0.841408088494981,0.840334051964339,0.839766431412765,0.839343292722252,0.843305883339206,0.840423497502267,0.831301893345901,0.833939509249446,0.836107483412876,0.835281743507342,0.833589575090261,0.824806516323278,0.814636826719266,0.804952635708844,0.804756499892758,0.810707163537746,0.816766363884337,0.825409746258635,0.82198323947579,0.815835725614298,0.811780832973133,0.811547855878291,0.808314838634673,0.808726670154982,0.80733271282208,0.807607933919001,0.813085590323061,0.817991567431545,0.826970940553057,0.83112105285897,0.837399212230915,0.839466996763348,0.839337790105588,0.83223684960167,0.825719418482284,0.823435663199932,0.818908488458462,0.806693541416964,0.780940046571864,0.754924158277094,0.748332317669797,0.753539035003977,0.765032928324248,0.778037554567418,0.784914288458474,0.784747920443502,0.78194640667082,0.781121550860385,0.785174553839836,0.786598125242199,0.791143539214175,0.790965793176397,0.792788050799366,0.792065447554768,0.792575669138384,0.79061616197814,0.788954276323761,0.788147244839735,0.790232832783533,0.797462307553292,0.802628750101042,0.806267231626765,0.805691448722893,0.805723290971059,0.804534040981133,0.800982837244292,0.798366908376989,0.795424440559786,0.790209254388764,0.79100852326883,0.790953848098262,0.787452859744651,0.786189800388071,0.783318375515641,0.780162843020227,0.778635010865051,0.775653841519957,0.768400047316829,0.769274842796893,0.770724441256204,0.775577607261784,0.780665071666624,0.786573555836595,0.790098253939711,0.787130023192471,0.784919079845267,0.781251997477154,0.774883421567559,0.769687665198476,0.765027055333015,0.761329344540261,0.760057678160523,0.757942916896969,0.752063381856975,0.747513893999153,0.745999111629654,0.741783989649981,0.743443916830923,0.745573878026978,0.746953374472101,0.748602200006993,0.752338724072187,0.756082162570464,0.760966009181228,0.761721995211597,0.763299105942222,0.766263958180316,0.770293807794225,0.772393026076852,0.775324467044925,0.7719716908135,0.769004281889022,0.767361773878689,0.764241791616608,0.764712449213685,0.766044102556561,0.767013117725658,0.766126080721202,0.763159347961768,0.758007530831397,0.750166832920311,0.744236511524367,0.737826940288128,0.731907104833627,0.729160371410064,0.735175574277973,0.736238030971743,0.738713316529055,0.744739189689403,0.745978188507719,0.745426989553516,0.740932970147041,0.725224661934752,0.69712866475202,0.680488414378027,0.684726508770205,0.693550122115635,0.71284161012821,0.734736882668922,0.747708435902001,0.754184375076804,0.758732145234916,0.761346932522186,0.761170967225606,0.760800069943943,0.761713713723957,0.761313363159255,0.761615233016383,0.759751158059739,0.760294732493428,0.760012260581178,0.759350356682831,0.760044981900474,0.758030315507889,0.757323745758854,0.754534597293758,0.750816142575899,0.751707191062613,0.752913201889977,0.751213090846283,0.753049928513761,0.751927534477668,0.751008416278391,0.749572508414246,0.750969176931666,0.751220199209554,0.750910140120024,0.750518502314379,0.74954409353548,0.748250477236232,0.748503777359971,0.745639693769757,0.741354055682341,0.738767523931565,0.733300205078607,0.721276997282711,0.689342170759676,0.644384381293029,0.616068735332456,0.597627332121551,0.586358108422986,0.597279661604604,0.618476820861999,0.632416215164996,0.644172792694239,0.651780985685137,0.656872410415345,0.655659277468007,0.656088201131265,0.655682637828173,0.666429138744674,0.677512304609679,0.683224614007153,0.686926940243326,0.68503285597368,0.676307257300615,0.670225839886619,0.662757304982711,0.66117366524203,0.661854068150541,0.665306658405184,0.670135217694978,0.674857628273361,0.680295222838451,0.683008182131513,0.685238755256606,0.686905533376453,0.687428300414696,0.68835028655697,0.689498221344747,0.691108319574081,0.690345859340801,0.689929903080765,0.688055942497032,0.686574928472994,0.685600168097411,0.679681317621124,0.671914378904106,0.656070610126677,0.628044875364978,0.591576931935072,0.55253814261638,0.518588656280329,0.49435158630738,0.490992965244836,0.506313080268656,0.535071817728018,0.559061140282273,0.568168714455964,0.566600835169852,0.554158024000649,0.539231192358347,0.52910016337794,0.531441328707919,0.532391655034513,0.536132411521644,0.538059910838392,0.53881654107528,0.540787314983989,0.545639277582033,0.554934377107982,0.568299348878053,0.584867818272379,0.602686144910878,0.619463089253016,0.628554798441856,0.632891270846174,0.634074139637017,0.633613293064453,0.635519699152047,0.635869227575833,0.637163164257923,0.639566324366377,0.642557371540873,0.6415529632103,0.645802122380389,0.650368956969604,0.653033895269682,0.656944499259249,0.661489355885274,0.661590676213023,0.662626384705488,0.662855794644218,0.664952302977492,0.663802089489842,0.661566362770527,0.660531725329613,0.658405920324581,0.655678789440627,0.655598917488605,0.654664336514447,0.654256372364951,0.655267783693981,0.656735606587393,0.654817350044525,0.653634342330292,0.652336774128544,0.648590260444433,0.63533245474236,0.593999729894646,0.501794882740351,0.392398027325107,0.297953382977753,0.239860049072934,0.212965211865489,0.224333811871614,0.256786623038671,0.285161021916362,0.315462280034669,0.363236098426683,0.420609608094337,0.477288783905323,0.524959266487068,0.560707300044192,0.587347662995191,0.606209779283543,0.616045767694463,0.621784437384894,0.626763968086846,0.628692649484394,0.629149221251297,0.628891286170668,0.62968564087931,0.629535654943601,0.629675595725126,0.630381813206365,0.629271541145691,0.629079187850219,0.627326273461559,0.626262505982601,0.624654442061328,0.626129693166167,0.626113809075112,0.62490394306708,0.62258068012354,0.622929066479776,0.619253866821622,0.61806042951306,0.617615284792921,0.614383123537408,0.609332142260905,0.604042231716588,0.5977189530181,0.593000810422583,0.589611599173808,0.584980886275482,0.584611540399146,0.582688442200491,0.581967071485788,0.581397224446322,0.582876826997531,0.5809329121527,0.578119321929997,0.578991934985985,0.579537244920292,0.581635510828138,0.582886628157993,0.583193316464797,0.578316706738526,0.576099617537573,0.571769841724744,0.569253715660924,0.568513833154684,0.56851267755733,0.567411714403884,0.568665155464407,0.572579049042199,0.57376836946414,0.577448412752292,0.576009254148919,0.571522278526852,0.565109208411527,0.558516568605263,0.554841951068974,0.547188311826604,0.538877497164705,0.524387029120897,0.504607747518607,0.482251702392464,0.460060288732466,0.440574604293756,0.425172127504347,0.418163318839865,0.41301858501474,0.416447146201626,0.424951661992276,0.434933825895521,0.451354710524884,0.465884728879166,0.465480724468066,0.449142496072935,0.430459001628459,0.427577514618372,0.437574530708562,0.466261610009264,0.488132754782627,0.494198218424968,0.483478645504397,0.474981509209345,0.46741571662199,0.463057984777591,0.466243085905164,0.471695176235184,0.47450117487744,0.477637276050743,0.479555275491944,0.480790088816548,0.489079918328314,0.497748657527707,0.50590971959219,0.513241416845736,0.517775802199657,0.520407515909063,0.526009700115028,0.528636668088561,0.530478635668756,0.533392252683675,0.535747085247339,0.53698455444545,0.535579824509455,0.534960287524357,0.534371489839522,0.536242095485712,0.539588594429851,0.541001820988871,0.542223065145451,0.540297677208389,0.537747012848771,0.529736414866189,0.522694615441008,0.514052312578051,0.511054164830157,0.516019762394879,0.518225179205411,0.509378077345378,0.492316241685833,0.478149340065535,0.477283320753377,0.488238907825399,0.511489961543948,0.524976551851788,0.526473485230627,0.528398691882665,0.528253670967642,0.528632726837612,0.526479650845012,0.526986797955457,0.527002884971219,0.528665719402352,0.530014659378927,0.526048295916012,0.515667923123604,0.501606295101375,0.481362457540974,0.479072594613362,0.484349115121067,0.50311152337659,0.511709727763481,0.515401271747396,0.516168918735943,0.51777680539023,0.516880429945421,0.515271857846681,0.514572380859143,0.510586045116508,0.51072111461843,0.508363682026475,0.507329831877523,0.507470551058159,0.509543556286199,0.509215292498121,0.506107000002472,0.505804153615612,0.502856171745954,0.497421424183392,0.499191778041379,0.50061528246701,0.502025386571938,0.505164701416057,0.503986869834068,0.500458564392983,0.499460242011246,0.493638378156144,0.492185383655298,0.490544013723273,0.498521146472593,0.494149460910414,0.495735834522601,0.49196318955279,0.487984907565006,0.482758990165032,0.470158394662094,0.459266490752593,0.445367510014153,0.426546328854801,0.407485734304971,0.382092551559272,0.365571967390657,0.354116082933688,0.340721005431955,0.326709366938783,0.317217008368293,0.319321032463461,0.322734579602712,0.327947006434788,0.337632113129514,0.364286067050455,0.389936478534857,0.410092711082897,0.406440652181458,0.390280781331717,0.36720781730923,0.340797029116202,0.324180982267457,0.32015758811144,0.315420956407589,0.318044681805461,0.325176114099346,0.331401773751238,0.332767216985371,0.320305388555182,0.307109884127629,0.310273226747248,0.310779343410802,0.310304636363146,0.308178483015682,0.313815729609773,0.31587188719252,0.327207085834533,0.347447218591029,0.368892345469729,0.378125668188773,0.375475173788577,0.370397510706579,0.366121540340342,0.358132195655839,0.34999395368598,0.346301365413484,0.350016167872626,0.348781317958851,0.346053837426117,0.328511408495161,0.296139507030929,0.258902068108876,0.229492212135986,0.206157489573137,0.175617033359403,0.145128310835546,0.114728160953407,0.0955650017478656,0.0838096985818979,0.0758094830930796,0.0791800782697813,0.0938873295287673,0.0844054727156738,0.0790051499278561,0.08635093138511,0.111593382849444,0.145423092630314,0.171670452445175,0.162626835057524,0.150163079672243,0.146965642918818,0.1314404851872,0.137763949138439,0.120198960696296,0.119229416871162,0.132115959435426,0.116455106884899,0.133042137555189,0.139322854773406,0.143756355853395,0.148209894062605,0.148890977246889,0.148712950360907,0.159100942781957,0.152297870034535,0.133285402927526,0.142164912413667,0.154866239497846,0.162739536735612,0.15731795624773,0.161753037660148,0.158253691745616,0.179779113927954,0.191920041778713,0.179303724732959,0.16352338155302,0.174852860859181,0.195628417047617,0.213190488874914,0.213754963340033,0.216171245591132,0.22497440962486,0.234051323563433,0.230863780447108,0.234701377232801,0.239975731246815,0.257739930882529,0.292382773614519,0.321037948078813,0.330021272743807,0.332718243755124,0.340691767934456,0.347199740518797,0.334780494098973,0.325996880236022,0.303285822833523,0.294033707867515,0.292337780445495,0.289838216894924,0.293338087479804,0.308940142788324,0.323577252722641,0.321623885591024,0.315282273212324,0.321611032965177,0.32344983094994,0.344008580487173,0.357710268950047,0.358197215380844,0.353828224350957,0.365108131795692,0.376717519364261,0.376329321332925,0.38478501352338,0.385657475972283,0.395750044495744,0.391315934767152,0.396133535294624,0.38771017498566,0.394745977936456,0.398074294940394,0.404433409838511,0.393050292715807,0.395323728755817,0.401390369213786,0.393861153618037,0.396850530722623,0.400682301559367,0.407141589094106,0.404548875218124,0.399807614924477,0.39402826496797,0.391700390190208,0.395274557560029,0.394772220455655,0.38263952575015,0.401924092152271,0.388469810052693,0.389975107459439,0.388724216925045,0.386866214937899,0.374269737542746,0.36693727102567,0.384768514288351,0.384995057771141,0.382446055241013,0.389215797860074,0.391325325436114,0.38810327689421,0.392973512427782,0.39448355459807,0.385377738349622,0.383857162075109,0.390716214536457
03/06/2021 06:12,0.000580988081709345,0.00247375675275095,0.00210982086163381,-1.40802664071128e-05,-0.0019762008932601,-0.000458177140514331,0.000628627970427749,0.00542021897512947,0.00531718385049401,0.00452732790199942,0.00681020200535318,0.00545382750401986,0.00832557279045973,0.00361850151187161,0.0127794560431158,0.0092613773026967,0.0144075649237974,0.0199384223299604,0.023365779529492,0.0266919768528113,0.0325090345660737,0.0366016506733253,0.0425296296350347,0.0498373466653922,0.0563537039613233,0.0638646273432087,0.0689937955953533,0.0726242843817163,0.0854972202274755,0.0892750483275826,0.0982676512842906,0.104914953292821,0.114365030011478,0.120429039057881,0.130457783124012,0.137592259362437,0.145560025340244,0.147909699269388,0.149255744164847,0.156839396937581,0.163512161513205,0.178773400044179,0.190491854993955,0.207282575531406,0.220479081124855,0.233650054260142,0.244256681645307,0.257275537647713,0.266352442034548,0.271435818127652,0.272509441737575,0.272690462210755,0.276885733924295,0.272696284576488,0.269235164697394,0.274803892613265,0.272760031870184,0.268742859231248,0.26491681921309,0.26505981698053,0.266203327459883,0.274450991790291,0.280369447887827,0.286224504792043,0.294565931190852,0.298878199773081,0.307390501319236,0.301432201301405,0.290269493765349,0.288884396884726,0.288005180501528,0.286573162822652,0.287528730424815,0.289634383897884,0.288446830950658,0.288713502219354,0.294587051599479,0.306793445292302,0.315670168013855,0.319423634465246,0.317303447390698,0.322614363224019,0.33427241832583,0.346964567475814,0.348670296018599,0.350201785304815,0.335053112893045,0.317964803064204,0.294769910417389,0.287174354754726,0.295224440106187,0.313833535293293,0.316836344293213,0.31913974561769,0.329084957566802,0.339706219507603,0.345982115604473,0.350622174296269,0.364993931414412,0.387471724513599,0.406295482888469,0.41498172585831,0.414937117671495,0.415935554555994,0.418022154179573,0.421799981893801,0.421087403916944,0.421707658636813,0.41264319897489,0.395451886160342,0.372238419880574,0.354331005899726,0.349070244780237,0.354540455490372,0.369081973522759,0.388810508688493,0.423239481921455,0.446279426161582,0.447482352932548,0.433960682295656,0.435591888833352,0.430980652063184,0.399092807116096,0.359921553681615,0.326537966845913,0.30950154843786,0.321441460968231,0.343255181218974,0.356315650268772,0.371737973686105,0.376040160107303,0.377506765081555,0.384594414873775,0.410626286901319,0.434777277548298,0.45961133900906,0.475769021486014,0.450087434915812,0.382863491059209,0.332989587791116,0.349128453922312,0.395137452958609,0.417445674842398,0.393731048287825,0.377675759912307,0.424707239123719,0.494135199907351,0.563136199660956,0.619561083358675,0.650527387400309,0.677226874655801,0.688835014779638,0.692066493016919,0.691314588886911,0.683358181651067,0.676635838962861,0.670048916517544,0.658130178723554,0.656267776569523,0.661734793332774,0.68067763538744,0.697218553993411,0.679870860662301,0.669530407846065,0.684729480132859,0.709607384321446,0.720438877050475,0.721038474828857,0.72244331332689,0.724637882907393,0.726521801304392,0.734376274723583,0.733079896654227,0.720412861314654,0.714049179263708,0.710698170491873,0.707831328997352,0.713675882462621,0.732737434493944,0.737115834149412,0.717265918765525,0.704435172793399,0.708498089014486,0.712228144607847,0.711671382557962,0.710990703464002,0.705317584863884,0.690114492337735,0.68863526093662,0.672672765609146,0.640301142574704,0.582875556518833,0.559847843123358,0.618377899765397,0.683396647377591,0.717961459886107,0.716686380546078,0.705780536862455,0.726578791334728,0.75613506472666,0.787274009421667,0.78412738775148,0.755877285392799,0.727071669891068,0.735786563330301,0.751341355149472,0.770215240732921,0.799266282879502,0.826438125836509,0.836873094761965,0.838509857715744,0.841535983302911,0.840870024834713,0.820621908443602,0.817165509036598,0.842091721073566,0.865310387273544,0.874658813391523,0.880018322925651,0.897715524653501,0.92288671133713,0.931460009742958,0.91643808572514,0.88297888042718,0.863458612774743,0.877699904653381,0.886134570036062,0.891264321839893,0.90947637661248,0.921074408598975,0.920661321771046,0.908138182745291,0.898877606158893,0.900388563791093,0.905969863228546,0.921820192213496,0.932884310320568,0.937934509960435,0.933029250793388,0.918062148419648,0.906861566970052,0.906090846067916,0.909772874292353,0.895679976634659,0.891950661925895,0.90298179147551,0.907321909236108,0.906282707522395,0.890184739400145,0.887113326517993,0.909428233723789,0.928547518200803,0.919679985053501,0.913811567569006,0.926182890749081,0.928038521413797,0.914361361584956,0.909668471628936,0.925497003647758,0.942373220343641,0.937583647053551,0.939271759712676,0.944854446236676,0.943628947087185,0.948874618316579,0.952891716870822,0.943864200088783,0.933914791852264,0.919883779044761,0.895954944270146,0.829842526618504,0.783429840238823,0.818188094300754,0.866799677893476,0.881019231351032,0.88995569525463,0.919032796737177,0.923411549029267,0.904649214731354,0.882300156853649,0.89256945368082,0.907440213805581,0.915000725768331,0.930882616961323,0.922938361309134,0.91810560398989,0.928166127319871,0.920372721360068,0.897176507310199,0.901988195338973,0.904692309416686,0.882974539698975,0.864007366321813,0.86277872364327,0.87836269220333,0.885301265429114,0.873233227464265,0.879542344161123,0.905849332533494,0.921620126049237,0.907296907904027,0.889878286398497,0.884867375116125,0.901410812847103,0.905096222841042,0.895296634959106,0.903271224236988,0.912332536443275,0.896504604468064,0.881189074914187,0.871300922500022,0.870936799552021,0.878825463629668,0.858788883621757,0.79477544972364,0.776046945599463,0.801767877807657,0.812954539209057,0.849989780320437,0.869081800495715,0.873339712150513,0.882947293985861,0.874965097362736,0.866360128376653,0.890248986239763,0.90469801174328,0.895566317335351,0.871642724348066,0.825481743507433,0.821496769242115,0.863769280722431,0.897343301977657,0.905567657616653,0.900174135513354,0.911991719929001,0.909395346713389,0.881850166962392,0.860422832516316,0.875383496033811,0.887963354856029,0.902877891203175,0.915232592546946,0.896521740304386,0.879117123747127,0.891694540547801,0.891910794327054,0.875641721455209,0.855953393112189,0.848574402019697,0.859688085556709,0.87472052869653,0.871263036150656,0.873200786154284,0.883473155774593,0.884230588203835,0.882358847381296,0.880782288003551,0.87722462159948,0.86833689236112,0.870850195139688,0.880511929353442,0.881846920853032,0.875955767685466,0.873620862220068,0.875353780793524,0.869451960026374,0.867901643955344,0.873710228005363,0.880390732135828,0.873393320120745,0.858140949562662,0.852591889467374,0.856328050711185,0.852395984449523,0.848581950228347,0.856558028401199,0.859362621392656,0.864157951272964,0.860165436487655,0.860876809637593,0.861091923282829,0.85805383813513,0.864347491025465,0.859502554486807,0.851970088067979,0.852410447951759,0.856009821546815,0.854476807006222,0.853879926444375,0.844844285151431,0.833866025069078,0.824797211176085,0.824314121710245,0.830542560422975,0.838666624321195,0.84493744101516,0.844421854041511,0.836897273236365,0.832284287321711,0.82993983866777,0.8294809881545,0.826797072164472,0.826594112093244,0.827970282832253,0.833398967838685,0.837641956942904,0.845631852745494,0.852328671701533,0.857645607706223,0.860384499820469,0.859227174019697,0.852296372584484,0.846856737731668,0.841708050864231,0.83825933424221,0.82712825082386,0.798891386378945,0.773647525591616,0.76726668047272,0.77231583808819,0.784662601853061,0.796920491020276,0.803600072522289,0.804338142564362,0.800900367635355,0.800723579734772,0.804075439137101,0.805775158525807,0.809102559409779,0.812408368804445,0.811142323142962,0.81254092146726,0.811411058157185,0.80904305150474,0.809146614170516,0.807444954564342,0.810092513328037,0.81707324796326,0.822404302101914,0.826279075376107,0.826950653936095,0.82497930495725,0.823810591308733,0.820500561358813,0.817731508401118,0.813919516418787,0.810646864697401,0.809970034992109,0.809006781595975,0.806596579856519,0.805156306906126,0.800940135865992,0.798442455324844,0.798804506745994,0.793262045230748,0.789401553260666,0.788165891243026,0.790044102766741,0.795475841053348,0.799621898911134,0.805972413597693,0.808511790821483,0.806311274763071,0.803572130963817,0.800261136656272,0.794686637557246,0.789151140752614,0.783859747899163,0.780414227766726,0.7796373473228,0.777593043263088,0.77034341478907,0.766287850093478,0.763104594070113,0.760873477580526,0.762191502724816,0.762472261248556,0.763596911144325,0.768877180943951,0.772694116083556,0.77413914506091,0.77748705706337,0.780159080445419,0.782070553099484,0.78432781222531,0.788035815946425,0.792083219989729,0.79367792969094,0.791434240569689,0.788112354824231,0.782976824482769,0.781655374878629,0.782784135738278,0.783974737420543,0.78438640552026,0.78516951029717,0.781230517986861,0.774573504620324,0.768760521351163,0.76145276028189,0.755481895667634,0.749085930828942,0.745073630240809,0.753789979448101,0.754434049877103,0.755735637817776,0.762595678953828,0.764825613585037,0.763591813348701,0.758327924077584,0.742447810258603,0.714758666711328,0.697920208726199,0.700250931490869,0.71091062298522,0.730393968671648,0.752675114118623,0.765414420271601,0.770263424352327,0.776982336682119,0.777696769709242,0.78136243935616,0.778161502094498,0.779552429532565,0.778915895845568,0.779785091935028,0.777744056636937,0.777701755094784,0.776875911409539,0.778485676479209,0.777242493978312,0.775215778051497,0.774643332222853,0.771303566832467,0.768207546189219,0.770262632214425,0.768635751061578,0.769961060988647,0.769460302678803,0.769291131659335,0.769082511588705,0.768035041629903,0.768711878188541,0.768899387464161,0.766478221333521,0.767549952233976,0.764869149205781,0.767082862794198,0.763474227801138,0.762488319534259,0.758939821909922,0.755599079291774,0.749930478143041,0.739457479315959,0.706586839385972,0.660344426199449,0.631367985104984,0.612289123561418,0.603342138834519,0.611864292007036,0.635262019385166,0.649664375750434,0.662023293741185,0.669161188543308,0.671401408046045,0.672172912192113,0.670993828637911,0.674403670088856,0.682385038028204,0.693361399906996,0.701259700034708,0.70395507273639,0.700067270946748,0.693887903793125,0.684807596495656,0.680654564805095,0.675848179080649,0.678484793152657,0.681015447022849,0.687988383924583,0.692346234738271,0.695993330623075,0.7003773099575,0.70286093357981,0.702728496710074,0.702241931137323,0.705611468108374,0.705696176046031,0.706082776606027,0.705121781235062,0.706178289414502,0.704829274714382,0.705011661038373,0.701475628894286,0.697081044828613,0.687966971306815,0.6736096981043,0.642858021987683,0.606691769056838,0.56821553506014,0.533301371041166,0.509078625153149,0.504053249732337,0.521343529477111,0.550091799419801,0.572004799192546,0.582929605710958,0.580638118163352,0.567736964455863,0.552391074373265,0.544766324045432,0.543693296430759,0.548039240884217,0.548528258412124,0.552368035602513,0.551759770405964,0.556537053955022,0.559631817585458,0.567388065179568,0.581189646714487,0.598844166896747,0.616660393274193,0.635976420182582,0.643318543267159,0.648053189988351,0.648831395959937,0.648859714418535,0.648892295836763,0.6513719285966,0.65078459730894,0.655285775982443,0.655030079041596,0.657809470862813,0.660960288795663,0.664770668174184,0.669043760345199,0.671653700796316,0.674063127031165,0.679068926314768,0.677747911768044,0.678287760331267,0.679354779146347,0.678814570060323,0.676842392828183,0.67475492206541,0.672468644254008,0.670763600445436,0.669643214831806,0.670420717619052,0.668975465497292,0.672581436200488,0.669856970917018,0.670443092555914,0.669291753691586,0.666118977245711,0.662896432743099,0.649566296407697,0.606777290640413,0.515551965581514,0.40239137667078,0.307208994779222,0.247638518553701,0.222435267021677,0.232802414088343,0.266069391967465,0.294454518531406,0.325070423938763,0.373697521012871,0.431940536369225,0.488099407166816,0.538264379217314,0.575485582362253,0.601858785658839,0.619818230841565,0.629489193808141,0.635563517445507,0.640512657988565,0.643349739996442,0.643558601199377,0.643774294055132,0.642312149000921,0.644030768276701,0.643625695708413,0.643653519295204,0.643059572597635,0.644005497427666,0.6411219348368,0.640848438872017,0.640016918947315,0.641798557780772,0.63880683883811,0.639630075934577,0.63685104172744,0.63647126448009,0.634161802349511,0.632072379578802,0.630285458879425,0.627330280560436,0.622939797408405,0.6182076548667,0.61304957014135,0.608674586107839,0.602415784457438,0.600448082535958,0.597755698955321,0.597071392701271,0.595427715036353,0.594894617312768,0.595550580599229,0.595244283099424,0.593759942989681,0.592252006568149,0.593086344386814,0.594834990928426,0.595787713700226,0.594719630381945,0.592151295822604,0.589059498930225,0.585517879777414,0.582068170233109,0.582528845746994,0.582597253823685,0.580794942820849,0.58254491111917,0.586090183639673,0.589180743859224,0.59004492951974,0.589186737779322,0.585586403009927,0.58080671085922,0.573237248883697,0.568062692073116,0.560778142431056,0.551373327239933,0.536266673869227,0.516483901825868,0.494837382364058,0.472432731944271,0.452893205525857,0.43773011576595,0.428671591559053,0.427282594742001,0.428164633027156,0.437340282811572,0.444919301468896,0.464596424793307,0.478126946587507,0.477785488755845,0.459345382803259,0.44220599102207,0.438648136981548,0.450142438335864,0.476382909840772,0.50053347544954,0.506946809430075,0.494544529611755,0.485848608834977,0.47932432307067,0.475072664768485,0.479712146570995,0.485035205554875,0.487418474213543,0.489073451779545,0.490334183295613,0.49178248467439,0.499656389282836,0.508610068763658,0.518051744472206,0.526839042148178,0.527926628316539,0.53513443300213,0.537636061645435,0.541675098194233,0.543256511625733,0.546527230962769,0.54794343148049,0.549894472856892,0.548657720434018,0.549175265648121,0.547855771714943,0.549471410170443,0.550234140776226,0.552971369099723,0.552079975906879,0.554116403048263,0.546824962736694,0.541997508029724,0.532488207029408,0.528269061309731,0.524262577376595,0.526773288501978,0.531341520567825,0.521094236140714,0.500557772438906,0.489308659764201,0.487092434698392,0.500950361325637,0.525268917528906,0.537042224746037,0.539888987537032,0.54158734903441,0.541055196631761,0.539032392306486,0.538980926375224,0.538606032812722,0.538852119641156,0.543195771549825,0.540313824003128,0.539683458034376,0.529064479283406,0.510582563874517,0.493144041909003,0.489135974134737,0.497028636768379,0.512713390814962,0.522830096074663,0.526725277840644,0.527124700556482,0.528946769689682,0.527367280025035,0.529163278986989,0.525837689722926,0.523315114324769,0.52134213551955,0.520046123061266,0.519039779368727,0.51988952454368,0.519836696249595,0.519307017899765,0.521218234060283,0.516589907691405,0.511871812960717,0.50852128284469,0.510823300665522,0.512841517954188,0.514475053997576,0.516244533628948,0.51535274470161,0.513850328740574,0.509270896049818,0.504998051908085,0.502463167123709,0.505251461400383,0.506606734671661,0.50684111593008,0.508123360540103,0.504943994885314,0.499514281362898,0.49252387965219,0.482634949537803,0.469342697161729,0.456088229801903,0.438763006115277,0.413513166914747,0.391480161856647,0.375081677273469,0.3623962860011,0.349190672301088,0.33775536872205,0.326593680723566,0.326817952684854,0.332261043801615,0.333783310729389,0.350980157297021,0.372414459182651,0.400707690458932,0.418209370297527,0.420047951166565,0.401869462659824,0.376910756333675,0.35266707942513,0.335831250990802,0.325811043376267,0.323671592725558,0.328345818317166,0.335202041694365,0.339181779540967,0.342545428054126,0.331942939525071,0.318264164662817,0.316621893038598,0.317084633034689,0.317386845986252,0.319531162697571,0.322165359184685,0.325630909452774,0.333897341966774,0.362678362947954,0.381576774345229,0.387544836590585,0.387068992992728,0.379329124682789,0.376923200308316,0.369743583042041,0.358021877140825,0.35877442929345,0.358674778798832,0.362692329008502,0.354972623963773,0.340105001267633,0.302116947889016,0.269236261047412,0.235322394700404,0.210328333742272,0.182054582752162,0.149235022393652,0.122128645376931,0.0941224390235667,0.0815700131059801,0.0789982855954666,0.0864498072296745,0.0916803968639461,0.0884728091666155,0.0885100538628385,0.0902255340652746,0.120942906873852,0.156115835076828,0.176637202592056,0.164985434752893,0.15644913643951,0.152131893747451,0.137760423675887,0.130880069950852,0.120362426137064,0.121951868587796,0.138057527842915,0.132710300224596,0.128379196099903,0.136965025501121,0.145603378670568,0.149452376753207,0.141262049326364,0.142322752280469,0.164912181714054,0.163395772903664,0.142952643168186,0.151025237072468,0.178020530198546,0.171183606794271,0.165835381925646,0.156708007358518,0.170038729781134,0.188134329566909,0.193973883465403,0.183593653166187,0.170159867311147,0.183134481417734,0.200332890517874,0.216962980872382,0.213943305041741,0.217717401721587,0.238524197693921,0.227952893525215,0.240055218506005,0.237495505831476,0.251212720526735,0.264767072961549,0.304538172792731,0.328271214439922,0.337610338109489,0.343771208310991,0.350045485600356,0.353959339700879,0.34419296690649,0.336353613226945,0.317069539047416,0.304640948791804,0.304942309491263,0.301100322575949,0.299896083356501,0.313083916504663,0.327561077248856,0.330362220129361,0.331338548847702,0.32785642426292,0.332067939259123,0.354038168991792,0.363300546378829,0.370734877749884,0.362606055266936,0.377236636176301,0.374392747633523,0.376925759604019,0.385503433433048,0.399497003448351,0.394285878621588,0.39709145294208,0.398769155935471,0.404160079543403,0.407254134349569,0.405049246373648,0.406668780192358,0.400171884223351,0.401183624827727,0.406634650442945,0.40268134615447,0.422099612994514,0.402660012396368,0.423138491298404,0.409903355813332,0.410408173034209,0.40932686438305,0.403624343794397,0.406293477747763,0.399006082415526,0.406658532298705,0.406507659013881,0.394055276072188,0.395352154912696,0.39743969493009,0.390328819916155,0.372684750607932,0.38830647740068,0.386275382475352,0.390678685714876,0.388911716699228,0.402052714600467,0.38478128981569,0.39994474490438,0.405236133987561,0.394256607273106,0.395332792123508,0.392742477525673,0.390988756824525
03/06/2021 06:18,0.00386131057431147,-0.00318785756147712,0.00894529282716609,-0.00119405878327635,0.00689987766789109,0.00197119401965312,-0.000560918417056783,0.00227537107770806,0.000947658578207752,0.00378020682495204,0.00582655003162372,0.00715402615553193,0.00473302788825415,0.00457308372537117,0.0157702617146725,0.0118759424549569,0.0147504510966366,0.0188607470898194,0.0274790147653369,0.0259220857333974,0.033307318806887,0.037402782548952,0.049426810258698,0.0564087118102415,0.0633889130682206,0.0668365478587785,0.07677591325219,0.0801525963819706,0.0868944737338061,0.0963544979035296,0.104679014407553,0.113315632371006,0.121792293500736,0.12687288092913,0.14041563227002,0.145274957255006,0.15193326460228,0.154118545261797,0.157909832344387,0.165470742113329,0.173526946983508,0.186576117355383,0.203540575104841,0.219429495514711,0.234932263258395,0.246567719760517,0.256497484448911,0.271616550073875,0.282493870071419,0.283819280753901,0.285933210694134,0.287981138485508,0.291331092743202,0.286882141167646,0.291046356145568,0.289152310508928,0.28853300009269,0.279451052385422,0.27598866682692,0.278005120973048,0.280663658463467,0.287799102393701,0.293193829982428,0.307896126946059,0.308501978538843,0.318005300049155,0.319574971247898,0.31831999547371,0.307153523982674,0.302775743705875,0.303790814682261,0.303723770880615,0.3051457270794,0.304147713377465,0.305700818453853,0.308207262282136,0.310822857844041,0.323144120293481,0.331837086247953,0.332833300860951,0.331200220477893,0.341085289106553,0.352846395881108,0.362543385017536,0.367013338611152,0.368979467934008,0.352411100795344,0.334060847527839,0.309512085671535,0.300201822020747,0.313455133937025,0.330574169809023,0.332910872234572,0.335019410720235,0.34715870840984,0.359506122146899,0.361711147612021,0.370474642866618,0.383043276577837,0.407177963589821,0.424895489586602,0.438624572630373,0.43933214673006,0.437463942963874,0.441251654254717,0.444562750031879,0.444461153859783,0.438881535578398,0.433378808254344,0.415594972127001,0.394319467383099,0.376716799342874,0.365451136667661,0.373347135053643,0.387202220552738,0.411180682680804,0.444231190850774,0.475453475288953,0.471410470001714,0.45825543737936,0.457283991694634,0.45340647383509,0.421438774167425,0.380979232959866,0.343901727501166,0.325113397598068,0.33989052170143,0.361082129936909,0.37492830179737,0.39021475619012,0.400120481858552,0.394905248232436,0.403484235859371,0.432590089255894,0.458581569088007,0.484606005706045,0.502566277315449,0.474468498191078,0.405100789204849,0.351027626024057,0.369564407253339,0.415238433650436,0.440275926716029,0.41538359588162,0.396793637278777,0.445189449921555,0.521440044136949,0.591679027086363,0.654547167077507,0.686529568941677,0.711834476649237,0.725530297901968,0.730745396616078,0.726727253843891,0.721867979302797,0.712320711119959,0.704698707852728,0.692754807127082,0.692537386429181,0.696244603072128,0.717113800497693,0.729482656138966,0.716090424158604,0.702887886200036,0.725069984471783,0.74801990318491,0.760204811809419,0.76078477764202,0.763602656589516,0.763581400435588,0.762788798301119,0.773113953338968,0.773765972307037,0.758461816694602,0.751891849519367,0.747898454116343,0.745231166513868,0.750772413393404,0.772223579596964,0.773789905457409,0.756834663952825,0.744323186187676,0.745592843608959,0.748149206220078,0.749359137223978,0.748539730199685,0.740202817014563,0.727291295722148,0.725243362118992,0.707329719954001,0.673484161569945,0.613429396798173,0.59035229733991,0.652729137001458,0.721390537099575,0.754671609892393,0.75666632326856,0.742156497071436,0.766232801349376,0.795609137683263,0.827203075292013,0.823870202895409,0.794727809906793,0.765685003041156,0.775073211873613,0.790913697367382,0.810775928721883,0.841018125599521,0.867767459981807,0.879787025065153,0.882314621273421,0.884980843506102,0.88419953433026,0.862919702961996,0.860087684839715,0.885837714794475,0.911519965095132,0.920920570107327,0.925875690921889,0.943849089905831,0.970585654478184,0.981044005741557,0.964037241330877,0.930150993806648,0.905998393927741,0.922016342612904,0.930705674802836,0.936442448787123,0.955143266617992,0.968495695602028,0.968753754028447,0.954733247215877,0.945063333368277,0.946566590957359,0.951704023436898,0.969651971846099,0.978034444430159,0.986578519117313,0.979063863973678,0.967936347158471,0.951827590035355,0.952182435633894,0.95322074107802,0.941604466861077,0.936890894475995,0.94739224189658,0.955315288180711,0.950645675770801,0.931277846123949,0.930738558712649,0.954793343606388,0.974141457464111,0.96414115021269,0.961002623412806,0.970440289100271,0.976371631796411,0.960145544636733,0.956451709628846,0.96960663675204,0.987101908007622,0.983044289278246,0.985569179099724,0.990637296004187,0.987920891311122,0.998527703464123,0.996769681422574,0.988085003215609,0.976094912629527,0.963789090476935,0.939718622133925,0.867756011334396,0.821705319372434,0.857805773758394,0.907522136573406,0.923448989131536,0.931556075077985,0.96219320797294,0.969191084152547,0.947001887491614,0.922578310028875,0.935080122409053,0.950009986620667,0.957388350905608,0.975374490174448,0.968354995437885,0.961644335969959,0.973320706504935,0.960569958465104,0.939654682918709,0.944368301631957,0.946756412669246,0.922305400501939,0.902053160349511,0.906727085483823,0.919036166472449,0.927622778836674,0.912986380903411,0.92011464251624,0.949714222159209,0.960710451681823,0.949243260421742,0.930206151295653,0.925814054015432,0.944040866679433,0.946994878155725,0.93571062227528,0.948117036448254,0.954509459264582,0.938274801538153,0.919994954718016,0.911978125060682,0.908262440146025,0.915506529416677,0.896656530353842,0.831033051684116,0.812081299461489,0.836140938976615,0.848981474007829,0.888974234749219,0.90802106958183,0.913695376286641,0.92168581223195,0.915853500285768,0.906183437100168,0.930736097648964,0.946816019264949,0.937074632266538,0.910576354680903,0.863813209373065,0.858596819796676,0.905109896679955,0.937919149203158,0.948631657115414,0.94028855150936,0.954272996900702,0.951038164691072,0.921053025221228,0.899051968485224,0.914416654521468,0.926554475244207,0.939827075450292,0.953168234029747,0.935903859034986,0.917616565431416,0.931375556887159,0.932445257426777,0.915450587760144,0.892007717618549,0.885423218738272,0.898710310133659,0.911952133839041,0.909473745545697,0.912834700137487,0.922703180840005,0.92196944191368,0.921736549800358,0.92082338949161,0.91591972460149,0.907000505890059,0.907934967847372,0.919688282852024,0.919759013661797,0.913182133342833,0.914061945046371,0.914702676390205,0.907778879087945,0.905366737261962,0.911969748231704,0.916857263990963,0.911220016297834,0.894493905641777,0.887433909958768,0.894456055191229,0.889916494362542,0.885058685647327,0.893271278630051,0.897231914638358,0.901532582323383,0.897414542226135,0.898491430477617,0.896531155880408,0.895001709011727,0.901533093009031,0.896871942065375,0.888639803513805,0.890343452823331,0.893630759307432,0.889714655091407,0.891302920763021,0.880664579412871,0.870036553342052,0.86049937412572,0.859234898622345,0.867513980555082,0.87578309069182,0.882418506185135,0.880472529912944,0.871607565971396,0.86876805373089,0.865951168511264,0.863619065226214,0.86343758326772,0.863850533606787,0.862293245102102,0.867941649702256,0.873435386318358,0.882320082866144,0.88824753942024,0.893151610507365,0.89573410657194,0.895092014238286,0.889276449291421,0.880961532760517,0.879891864222831,0.873299880000298,0.861669323919715,0.833186261466555,0.807084768190946,0.799485469463381,0.80513158057697,0.818367627376241,0.831035238362025,0.841042568473887,0.838741307374628,0.837677532282188,0.835963967851445,0.838794833694196,0.841454072601842,0.843321937045354,0.847687206717963,0.844998956222646,0.847143239759497,0.845177172538937,0.844031990338825,0.841024063135432,0.84132236332756,0.845354137893657,0.850274791622991,0.856325949002726,0.859863910879228,0.859365584352415,0.858701481308526,0.85638750673942,0.854182957927426,0.851333817014719,0.846989573634115,0.843633820274413,0.841574479827446,0.840616360610774,0.839537440228735,0.838408433335091,0.834444919014342,0.831130299266494,0.831348837902872,0.825210541030594,0.81993329670995,0.819502524916685,0.82155720351069,0.828103049345226,0.831618828180889,0.83799793924322,0.840519237859388,0.83918337442215,0.837098356356024,0.832777989808027,0.826742654805342,0.820996254433034,0.815045753097275,0.811741432247659,0.811228167728041,0.808347835651216,0.799876434234341,0.798182894624348,0.795113729202526,0.791094828625623,0.792748709162135,0.794825899328538,0.794123056803505,0.799377920183994,0.801911340702663,0.804271273255219,0.810047204341744,0.812261633760101,0.810632520401912,0.816638749289436,0.81992500032548,0.823068779341044,0.824464863464085,0.821741844809239,0.817341791226285,0.814754119250983,0.814706324960635,0.814140051825996,0.815383238457043,0.815822083947525,0.816391444794796,0.811979796600218,0.805112435215541,0.798629666812539,0.791346174106372,0.785465491569127,0.780356655941919,0.778425077370737,0.782022737879544,0.784389028162213,0.786253177114061,0.792380765165029,0.794673552035836,0.794067339123023,0.787316323826788,0.77279126128247,0.742305221352637,0.726420622693346,0.726510920609792,0.737870836542657,0.757209997967484,0.779088254715156,0.793627019141258,0.800515770579475,0.804744156489732,0.808037140803536,0.809519724895175,0.807172873955673,0.807135202079991,0.809883085367089,0.8074954289516,0.808508497384394,0.808046068663311,0.805777811516747,0.805317398645615,0.807690179563545,0.805701819807884,0.804619231917149,0.800431216171903,0.798015451035741,0.796668094219193,0.797115813886122,0.797469027506154,0.796260157479615,0.796782297247381,0.798555427898872,0.795039535869639,0.797620191174044,0.79696680644342,0.796652732192636,0.795225461939365,0.794738568162723,0.792634018870149,0.7911686057625,0.790355720334882,0.785560683268113,0.783805526494583,0.7775638346637,0.767269845284058,0.731219017429673,0.686722436963112,0.655151511688736,0.635740442897458,0.626882797036649,0.636655925096257,0.659833395140676,0.676126776536096,0.686214638654677,0.695061364463549,0.699051240490121,0.698731175120692,0.696871863907548,0.699606353272653,0.708646045554842,0.721062499920428,0.728168174986973,0.730395302672608,0.728179499082904,0.719622891043039,0.712252249643376,0.705736618050579,0.702592975266058,0.703125547440114,0.70826056857497,0.713363056529927,0.720312431977518,0.723564574938233,0.72726828868439,0.726830007049102,0.728171784300406,0.730045222798074,0.72986973007266,0.731773678916139,0.730907807122833,0.732563931446591,0.730466387088468,0.732636926634092,0.728477810751413,0.726370854495421,0.721365160484732,0.715370819037964,0.698741515776821,0.666584810110867,0.632810406644098,0.591533623621212,0.556882962763498,0.532588841004218,0.528207215327668,0.544321986168593,0.57258780407239,0.595864604520923,0.606474702214163,0.604663325581564,0.592271616814101,0.577011858059469,0.567233436185374,0.569347534902774,0.570536545903435,0.571911317834679,0.576275759824477,0.57576080043131,0.580129548930513,0.582374733084788,0.592682674384603,0.60591778999944,0.623804155746033,0.641080082197136,0.658476703898995,0.669126773325544,0.671937745533345,0.674094296599555,0.671909582470553,0.675355018346252,0.673494233408178,0.676318230066143,0.679706544319736,0.679711143523857,0.681250923282561,0.68402182446871,0.687480968965296,0.691795334560928,0.694837396803779,0.697500356230413,0.699756253262033,0.701573540581558,0.702074386632909,0.702006483305075,0.701398733674216,0.699100782375468,0.698216918707038,0.695624565150545,0.69360336406371,0.691617461816451,0.69227075116292,0.692387608163509,0.693750846161463,0.692995233570454,0.693124696690831,0.690736085020208,0.690266941638553,0.684329256313284,0.671477352876328,0.628402981493905,0.535053323462388,0.415756915197941,0.320288576071227,0.259422643259611,0.233345952619241,0.24489738918822,0.280390449014274,0.30925237520625,0.340262799484505,0.389222121712889,0.450781919934303,0.508949331535691,0.558024972137675,0.595346645075847,0.622891751121133,0.641707141053042,0.650292395124123,0.65632021336883,0.661322623261026,0.664315347841576,0.666038837093155,0.665274663180388,0.663821471661489,0.664444463601327,0.665058527879821,0.664682082765895,0.663901717303544,0.663959265497426,0.662779047407727,0.661499601506783,0.661890170244362,0.661449524760911,0.66225702990705,0.660534797043384,0.657803435178094,0.657557870158282,0.654635182122316,0.652937607002445,0.650977717517989,0.649652721468886,0.644633243178555,0.640115286102781,0.633812614348107,0.626773319889494,0.624877588115357,0.620692569848496,0.618553292631164,0.616301270236935,0.615599585151071,0.615681426742802,0.615604519244143,0.61495300532538,0.61391317399554,0.613601032437837,0.614003135451108,0.615407880920312,0.617804055820384,0.615068903479604,0.613829246336957,0.60938657209724,0.605754723694803,0.602652223467617,0.603733227763743,0.602727221418063,0.602049947970744,0.60340383763471,0.606845677008674,0.60704085570207,0.610388519781125,0.608864913596329,0.605974737460488,0.600243058476147,0.592743880797446,0.586247429244741,0.580699312964153,0.5726065466965,0.555371867341571,0.536875698378704,0.515211178228853,0.49064947157312,0.471060025677821,0.45547768553351,0.448169462112317,0.443848580442601,0.446921309898545,0.452705983918136,0.46386363842718,0.481201884420351,0.495728815300317,0.495733016716987,0.478160385954768,0.461477156538213,0.456528816574856,0.466806207618585,0.494838822606276,0.518318384409764,0.524222012839532,0.514700527937047,0.503739881536492,0.497023156871487,0.493016920551672,0.496294895964628,0.501620283001191,0.505678684594401,0.506109043876602,0.507391086756086,0.510665101187939,0.519415986331862,0.526572653191691,0.536410313312611,0.544139868276128,0.549793422514104,0.551662848265316,0.555170553506945,0.558330185168237,0.562163952238506,0.563690101810303,0.568056467136211,0.566803203622778,0.565914748094366,0.566675474979416,0.563826280311404,0.566250011976979,0.567969575189956,0.568287760072,0.571861243132351,0.570577384831933,0.568066257537328,0.559301062935414,0.551170469252637,0.543141233237875,0.540273845201134,0.545237321682082,0.545902445891334,0.539388719759623,0.516572190454695,0.503795824185643,0.501178898798835,0.517133418926014,0.541031540860175,0.555311413928867,0.558538238914404,0.558005022875812,0.556929431313839,0.556000969455453,0.556327954904187,0.555541118092185,0.554443172928145,0.55819155860476,0.558223072654137,0.556404348043723,0.542711259659975,0.527132332306334,0.509331954218543,0.507105825092132,0.512486154176989,0.530671825998682,0.539356077891392,0.544316108937953,0.542504486678733,0.54635727194383,0.545633126394904,0.544861769554473,0.541762791412512,0.53714675779891,0.537506700016412,0.535206528052615,0.536731333496824,0.534462011908412,0.536133062157103,0.538009339115885,0.533908716512837,0.531715846943376,0.527517428506457,0.525945801537801,0.526549178018524,0.528840761229721,0.532500357439672,0.532744855739279,0.53216529431415,0.530133647909818,0.524463738668711,0.519191558838598,0.517734824985556,0.519100233773418,0.523456724704413,0.524584500785118,0.523182952158301,0.52193977097989,0.51633478499354,0.506706057668092,0.49830930837992,0.485685067086946,0.469893117583599,0.45382849868395,0.430666014756674,0.409019690075887,0.391503580414802,0.377133984270873,0.367774004031243,0.350282760285884,0.340387325091893,0.339222353764025,0.345824860605855,0.349617997059778,0.363175008495142,0.388448651782586,0.416076072213409,0.436561246746147,0.434323394182171,0.418194820757768,0.3928501140211,0.363492652164751,0.346490023808854,0.337541348404396,0.338709894263623,0.342382654215681,0.351214762749799,0.355571122765223,0.354311989292667,0.347158442723039,0.329179417304579,0.331642157037358,0.333554056628799,0.333231603610489,0.331024241103315,0.336311224655662,0.336729745330771,0.348589270363228,0.374085260066805,0.393555844954641,0.401979679554697,0.402267773372696,0.390215740019307,0.391508053154934,0.38365131631274,0.373235908764989,0.369182790099123,0.37330367832722,0.375162590607352,0.372109434962291,0.351977424913521,0.313342319674194,0.274005639252783,0.250339330149892,0.224716044580348,0.190666147776994,0.162627979965064,0.131025336951185,0.108360868907303,0.0857109018269693,0.0855747610791512,0.0919652323634558,0.0962220162860581,0.093488480866077,0.0901198590242916,0.0951568250303679,0.125381834663668,0.167305048934337,0.188689640218667,0.176221309605805,0.162363976003899,0.156104138483231,0.149584709754613,0.135732976681265,0.123536259765791,0.135010123170658,0.143454683702361,0.136696830032287,0.135010973888514,0.157376105911833,0.15926813794006,0.157942025338596,0.161943619716397,0.15956621038431,0.174763490053774,0.172502154905523,0.144502981767561,0.16068841350674,0.179582833428579,0.176510313809433,0.171665412151269,0.169495025310317,0.181258030457606,0.192973685906951,0.210742617598848,0.195774030892833,0.184651933954414,0.186340475394045,0.209589861513209,0.225021318829823,0.221968724508417,0.229692719336197,0.249268147268476,0.249470230376559,0.248149521130796,0.258506395317344,0.25850921908837,0.277544882241115,0.321365539963736,0.33522810435185,0.355020371492072,0.352790729194475,0.365881728115902,0.364917886911603,0.356929568371035,0.349039297931185,0.332114786981974,0.318552156428851,0.310410967661182,0.310484613699554,0.305883778862814,0.331291252830128,0.344752912683204,0.341362305497716,0.343749860138387,0.343491562744849,0.344157046621062,0.365237159469168,0.37508776437434,0.377424728660062,0.375024685570948,0.385126295462255,0.393473583561129,0.404970412665262,0.400057088320662,0.413309544474014,0.414231504343583,0.410220442039475,0.409764680141134,0.417962310971209,0.405065011485622,0.416737859996611,0.424163281783949,0.420759821533847,0.4185595674037,0.42342343369761,0.419725974144577,0.422758767119773,0.429396980128595,0.428328875679677,0.422110908878519,0.423944432532382,0.418835682057328,0.423045212475553,0.418429998635732,0.41956618799381,0.411552011365945,0.414008988466385,0.410571874274023,0.408271429788312,0.404836802273276,0.402427755233324,0.393162708187047,0.404344682733051,0.407612166920065,0.403697718800112,0.408412960300185,0.406196797227964,0.407778063796632,0.396855851085918,0.414231536717397,0.41051436319683,0.403268781378912,0.422224414843495,0.401369748369792
03/06/2021 06:23,0.00407573688983992,0.000717668556143814,0.000736590729478237,0.00201922359311302,0.00255587050744223,-0.00125594168412789,-0.00129182603209256,-0.000240037887004981,0.000989394084839061,0.000752609685653306,0.00313146168770769,0.00178961538899938,0.00931701267218248,0.00829950871252777,0.0161516939194233,0.0148600313744224,0.0190961005530832,0.0212472687838285,0.0243095867412949,0.0273472205219013,0.0376972666700594,0.0457674108140823,0.0516378377476112,0.0562869405617133,0.066116382948302,0.0742775797845129,0.081383866958168,0.0858660832623061,0.0945970732603817,0.103540978669507,0.108422411596597,0.118366968722743,0.129219543908585,0.134976315175571,0.148171280425853,0.1517506663662,0.158637551261013,0.157410099078658,0.164423252296861,0.169434030037666,0.181034704459067,0.191976951098751,0.210675414730519,0.226808118113919,0.246313421641768,0.254356202149048,0.270033136430608,0.278178248769138,0.295123917172206,0.294914483563829,0.299673462665007,0.301869225413011,0.303201557531899,0.299726639973296,0.300789540811244,0.302409286992501,0.30063707283448,0.292720224611725,0.287488905816,0.283328115996088,0.29389390113913,0.296683159318153,0.30888852933048,0.316246669814501,0.321316273998322,0.324033558985767,0.331477377865098,0.326524847112529,0.319553803163143,0.313565494998174,0.311172435206601,0.318130801005469,0.316457166397996,0.315282052228685,0.316907251855585,0.320276021380514,0.322564171611392,0.334570436493067,0.34508517914012,0.346694275993127,0.347624237788684,0.353192229590138,0.366676494085649,0.377326099877054,0.385288240542843,0.379836164412049,0.366129291447196,0.344659408056326,0.322304396546121,0.312560220468331,0.321546696541747,0.340005484138537,0.343402284070904,0.349373756789828,0.357008625642657,0.369981084264129,0.375488780203221,0.382390740221185,0.397188179139573,0.420672098369828,0.444343804468434,0.45274996439538,0.45502018744961,0.451461686810103,0.45882747531321,0.461014628880405,0.457878145055535,0.458118998944501,0.449696462675812,0.430423371970725,0.410049899160853,0.388951101720846,0.378942951954368,0.386873419812812,0.400876956909571,0.426230014441035,0.460674847813763,0.492019292463176,0.487329758303137,0.475876864014164,0.475647575528535,0.469120529376114,0.436559601429954,0.392192164533203,0.355004010456671,0.336931480694114,0.352225983591584,0.375096858471241,0.387936550221022,0.405514609192387,0.411984513459025,0.410465602193483,0.419667921797929,0.444047800694115,0.474323684769659,0.502713059459934,0.519200576039911,0.49046028532705,0.417639733540632,0.364699348163814,0.377243754157212,0.428506345179134,0.45624374834439,0.431595601575926,0.414745173799515,0.461918504101618,0.541904031265633,0.612982293801556,0.675379666028487,0.709523973452723,0.735491395712956,0.75192260268246,0.754174527871793,0.751265998345534,0.745544417015231,0.736716624945108,0.728886876064973,0.717653224565099,0.712575360416962,0.721387033008015,0.740988029831002,0.758684841191343,0.740104362046763,0.727502196263111,0.750871496187351,0.77259718717527,0.783930782199426,0.788059485189408,0.78936127883655,0.785723845671701,0.790494381393591,0.800756371921901,0.799011318017679,0.782943401969886,0.776686402207739,0.77333436749706,0.768548122740334,0.773391069501196,0.797999228499276,0.801447716800423,0.781297326767328,0.767000251940947,0.772959533138321,0.773461900276211,0.775847202656191,0.771041581989383,0.767073413548726,0.750074032596299,0.750317806393305,0.732771604334777,0.69556036226696,0.634749582332202,0.607472311870247,0.675626375585753,0.742888856049347,0.778950719680684,0.779323457049287,0.767697895511038,0.790548871261728,0.822539617967326,0.856809862460192,0.85266855370166,0.82111072061218,0.789390562807855,0.798526132099523,0.816227514591746,0.836581324179478,0.866220038766403,0.894641690336042,0.907781454985432,0.910813672035246,0.91393536445442,0.912540556021203,0.891806609108775,0.887613896005935,0.914102486374317,0.93998543063489,0.951743297358207,0.956579605868315,0.972285414327383,1.00397941502103,1.01003275496954,0.996183704276337,0.957975009699579,0.935813584206109,0.95015253281605,0.959810515713582,0.966121960208086,0.985126642376919,0.998943259054214,0.999693827390509,0.985203041008685,0.975922425377738,0.973018345394627,0.983309887410036,0.999668208945799,1.01081313239739,1.01594265948511,1.0112134234644,0.9976643226979,0.982161706194235,0.980513532838821,0.98529584262763,0.971058120350902,0.966934411190913,0.976525797625429,0.98401992734845,0.979775910054767,0.960674372786944,0.96000991799079,0.984316828524274,1.00439774418318,0.995168748717894,0.990169943832211,1.00195375654076,1.0049134651732,0.991235143573273,0.98609662762238,0.999781545483743,1.01745168186225,1.01554143642294,1.01579031633742,1.02014630961083,1.02067046113382,1.02771651542509,1.02911422241267,1.01909290661804,1.00810815784357,0.993936012051042,0.96844826626684,0.894363050362646,0.847032427726892,0.883603787577826,0.93493426151696,0.952550252253215,0.961026513119661,0.993992939265397,0.998685391082698,0.976636918439261,0.951751321333226,0.962236327650146,0.980053879345338,0.988060182670542,1.00589437270072,0.999221061728528,0.994155861910398,1.00010479374871,0.991501156914112,0.967511327258857,0.9737803899028,0.973111365131386,0.951897445128507,0.931303108792698,0.931906881050109,0.947802923718752,0.952907470965433,0.944269437735493,0.950073770585269,0.979544935422674,0.992178554729579,0.976935019046699,0.958057725251013,0.953892647108805,0.972422217572236,0.974729358925819,0.965850050296285,0.97663790037126,0.985979092926166,0.966550389270635,0.948708082849679,0.939694732796814,0.936308142800882,0.943240492453897,0.925853017823064,0.85563884892373,0.837041845359617,0.860849049161798,0.8768709259826,0.914772923958898,0.936080779770961,0.941072702111938,0.949796989551728,0.941831405487054,0.93240309925218,0.957775382183568,0.975352553048632,0.964815736468605,0.940493591162239,0.888753858751147,0.885962507311662,0.931868942326618,0.966807002262579,0.97647287737996,0.969155954132674,0.982234244169824,0.980883188009603,0.94867115044083,0.928077453055855,0.941997644020523,0.956518896525163,0.969863291509905,0.983316207288359,0.966116427695234,0.945515706467237,0.958762024677913,0.958417069714828,0.942165344257773,0.919970642997598,0.912200379710847,0.925030558498876,0.938290763460046,0.937713820139835,0.939748863853991,0.951090239369629,0.950909031097868,0.950138184071237,0.948515891251535,0.943408137404371,0.934157386260087,0.936518425643939,0.947968683413096,0.946812296056264,0.941531930647901,0.93867625343016,0.941856276205234,0.934308815974049,0.932700930438092,0.940824652850431,0.945359733036399,0.937974395088126,0.922165522694084,0.913879524986267,0.919946435481206,0.914855681438729,0.908476079969729,0.919992638853197,0.922457734733995,0.928083817982276,0.924004631512446,0.923604163245719,0.925067508496862,0.922307501299206,0.928155247106382,0.923356969261806,0.914537184566633,0.916878177585929,0.919429015561996,0.917353002371238,0.917973588494125,0.908555996423033,0.896157248096333,0.887142090648482,0.886347770282268,0.89341115545698,0.902896820887041,0.909552768984909,0.907566021647976,0.899680933291617,0.894826006898559,0.893613761228485,0.888806206426661,0.889508601508479,0.888490129746566,0.890918424110926,0.894427352408837,0.900241863195068,0.910590489810816,0.913193227501679,0.920098694240181,0.924132090986261,0.922066342163662,0.913356672598273,0.907502900159262,0.90460057738145,0.89930554780669,0.88895471377975,0.859156529510266,0.831375890637634,0.826199571563885,0.831282621514985,0.84281923152208,0.857183769746101,0.863801778224592,0.865585490387124,0.861502579290402,0.86210270850105,0.864557525894179,0.866691361438887,0.870577144276387,0.871429218346935,0.870388302432333,0.872152005544059,0.870985672167295,0.868185327321023,0.867774212022573,0.866783448035794,0.868643587611322,0.874785861635973,0.881564145966773,0.885043211342971,0.883743958944999,0.88464790465781,0.88087068170936,0.877577242155089,0.876852277822138,0.870881950884306,0.868271133564682,0.866670771181535,0.865717269649694,0.864530975696295,0.861137722054366,0.859254843856181,0.855263408063186,0.854800254157501,0.849755098273943,0.843969055666544,0.84368117498496,0.845284411086088,0.850475406027336,0.855077692437087,0.863363328103499,0.86456406573554,0.862695297815983,0.861510735866002,0.856908324935454,0.849468003613292,0.844067635894091,0.838220601711654,0.832702299951742,0.832517282805704,0.832116989166583,0.825847319461233,0.820891199641647,0.818580771555373,0.814859654328079,0.817113898709183,0.81796232920267,0.81766327440616,0.822058734093314,0.82633166778219,0.829259003345325,0.832343538025363,0.833966732748306,0.836368254014478,0.839336853840436,0.843929778638666,0.84502231729446,0.849537182963332,0.845578405617661,0.842313826158689,0.835408839306776,0.836241112845994,0.837009681536302,0.839082598966252,0.838752845242069,0.838219362978814,0.833211245292811,0.827665989114611,0.821278192803634,0.814546897710247,0.808298783620485,0.803191255641995,0.801982624447868,0.805598520146409,0.80862415468337,0.809369004010696,0.815897539657113,0.81829562075323,0.816670010367978,0.810973871052857,0.793341215703683,0.763404289560815,0.746185712490295,0.749015797766333,0.757779962180093,0.778919581940051,0.80265168155039,0.815801911425902,0.823839384873902,0.826479834785166,0.831501181500952,0.829276452221598,0.831131671021922,0.830362278862341,0.829825291850805,0.829921052324706,0.829630977115088,0.830089670070974,0.828426346518045,0.827401978874249,0.829139217621548,0.828268310914087,0.825337534616337,0.822097062285328,0.820399461032451,0.819284300414546,0.81882777591092,0.820716603839369,0.820953040016315,0.819826441836104,0.818381512381381,0.817519781212836,0.817568154324105,0.817303875812917,0.817846440210685,0.815428327597462,0.815993900612962,0.816682156921338,0.812032033313649,0.811119482603249,0.808701077342664,0.80432707285857,0.79890135759078,0.785923908398573,0.754215725466427,0.705997990733493,0.675316093777596,0.655412538107694,0.64621329333776,0.655866478657985,0.679639567520982,0.695163389936897,0.707623949006786,0.716125472091104,0.719940584501473,0.718328011177696,0.719334446750611,0.71888073556724,0.728653125884447,0.740376697156794,0.749637323146788,0.749150835215429,0.748486458183839,0.740982284973301,0.730112526127072,0.726693771234752,0.723030261879799,0.724323439645993,0.727749895893278,0.733885222291857,0.739693469880606,0.742080421675175,0.745839669086059,0.747984489285923,0.748728282773764,0.749377512602801,0.749998130045363,0.7529867675893,0.751332802844362,0.751439171487113,0.751125074642594,0.74954072290567,0.749357738797017,0.746139467005013,0.74099622887705,0.73344871968869,0.717525842328462,0.688059734039909,0.649321847987491,0.611180793369685,0.573905052772164,0.550376143255617,0.54398870224468,0.560929151433017,0.589760383420352,0.61424483285546,0.624937739398432,0.621037427880386,0.6102329485148,0.594598585860053,0.583662799392706,0.586835852283876,0.588822412717249,0.590398453342218,0.591780034216912,0.593155358183587,0.596361837609488,0.601294537250865,0.610135356994796,0.623745871810134,0.640930739141626,0.660149926687157,0.677950574015262,0.686191122302699,0.690518772686436,0.690677018144247,0.691612325986605,0.694144266495772,0.692652931929908,0.694092630501813,0.698319582848215,0.697792496606849,0.69745013316205,0.702865928038033,0.706977007011315,0.708859519516132,0.710529410522306,0.716145725815222,0.718617471374663,0.718880491702415,0.720353392005203,0.720991505837849,0.719943433367873,0.718058383469025,0.716289926914168,0.713333237705189,0.711728075024809,0.711466157423403,0.710557900292983,0.71071208599472,0.710935298301758,0.711351716821149,0.711421837734545,0.708667503473328,0.706799832877872,0.702009193478255,0.68976062763026,0.644611234199177,0.54943310837173,0.430538275790923,0.331038479413031,0.269417757678989,0.240368681879043,0.255106641041281,0.288777055715999,0.320621048650118,0.351392054412074,0.402375388755331,0.463883029079308,0.524747626690218,0.573321612024267,0.612435916799423,0.639112618255222,0.658664523331333,0.668104470743908,0.673298717109646,0.679259040586597,0.681619578897177,0.681656873266907,0.681250877170067,0.682203380027914,0.681141188673795,0.682066961749675,0.681567407508161,0.681254338208801,0.680888453111942,0.678512693672667,0.677942211583582,0.677725666608727,0.678217800086892,0.677471923377781,0.677600466763168,0.675112645240365,0.673923661033427,0.671861861890882,0.668914096301541,0.667358936172321,0.665343859295494,0.661158684720204,0.657479419876727,0.650919398099013,0.644554914182428,0.640675950726417,0.635991578476296,0.634447399791966,0.632619982493086,0.631472000068718,0.631177036210975,0.631405435650036,0.631466747485986,0.629346670894247,0.628727719901369,0.630045961049294,0.630254278776213,0.63293118267975,0.631769833372169,0.629686744455056,0.623798471077044,0.621721219311958,0.617928775725207,0.617971491315545,0.618394594794296,0.617005932215682,0.617917872942124,0.621546309801149,0.623648513035659,0.626243020498533,0.624917777457915,0.62071880688579,0.615338248492163,0.609905407318413,0.601807405898016,0.595179376733485,0.586327065056253,0.571173755430848,0.551410143343985,0.530229505343714,0.504578846836491,0.486014604944759,0.46852112470644,0.461762225402174,0.457354772437211,0.459431667200812,0.46920382809627,0.477344517463033,0.494857642692133,0.50972768456408,0.510284868936965,0.490832354357246,0.473818700270135,0.469694178948141,0.481334391895162,0.508700136655315,0.533665986127499,0.537950815594541,0.527875315565689,0.518570923957051,0.511209108619513,0.50606840956691,0.510167531623787,0.515654024158964,0.518069242158744,0.518746543944006,0.521296594693481,0.525230624719721,0.532599407091135,0.541938426484902,0.550593710965016,0.559277905944603,0.561357367344037,0.565887135909408,0.569685267487618,0.574696895997102,0.575428238727908,0.580207076121373,0.581098961652389,0.583465573784356,0.580559272782896,0.580979569318245,0.579456606202873,0.578777414112774,0.581733874867447,0.58536270559256,0.58431868387029,0.583878271197647,0.581767878791025,0.574352435964491,0.563049693504768,0.557533531788773,0.551950794153326,0.558435184774845,0.560585824713451,0.552310965473406,0.530756970129937,0.517180755059468,0.515896691867733,0.528788375247603,0.552648410057159,0.569190119451149,0.57096377386171,0.571221630490882,0.569583896015336,0.57036675417868,0.567084604779312,0.569229570348909,0.571512622632621,0.570447170121126,0.571690153508748,0.56762448905005,0.558706379230955,0.538896313434506,0.523041358964063,0.518314838910249,0.525340124379129,0.542694447993979,0.553476654860229,0.555339050707822,0.556573882437999,0.561342148135136,0.559160516606784,0.5553776122772,0.556751785276228,0.552295586903847,0.550275231749018,0.548634375931582,0.549024884428922,0.547271219125666,0.548303728051495,0.54690520603135,0.548277455397835,0.543302739418881,0.538926392387716,0.53639175838549,0.540390617640624,0.539277294207038,0.546911321816987,0.544484750810481,0.547598046503826,0.542209601653092,0.540119474513317,0.5352270065006,0.53040760095159,0.534838006639553,0.535312416086095,0.536957268441504,0.536248154199922,0.532548301662094,0.531035099692764,0.519333950724418,0.510561441108867,0.49711409273677,0.483151097680659,0.463785000492204,0.443835953616982,0.419569367734925,0.401047515049677,0.386543663832219,0.376055269038376,0.359184077344368,0.35160527048288,0.347726840333046,0.357288658190408,0.358731320858318,0.373529815654905,0.399973462992796,0.428472912040474,0.447398417302148,0.447045913477704,0.431898198774929,0.401779320305142,0.376096783210382,0.359841656765594,0.351154454159731,0.349346565818858,0.353098502094142,0.359793863815653,0.367465692823142,0.366687972216314,0.355675995797654,0.342664878977582,0.342711695971051,0.343823149903596,0.343450520774169,0.343778722943564,0.344200252462059,0.346197443864263,0.360296976076684,0.380737410035428,0.405374649305277,0.413302269580624,0.410762735268502,0.404743830131902,0.40323308251289,0.394060343431514,0.390838807994429,0.380744125557146,0.385771234636859,0.384248872527858,0.382404321691556,0.360963437749468,0.328488881499753,0.288548461644637,0.260262067064363,0.229965963532444,0.201998504082086,0.169268431720811,0.135306157887474,0.112208933971831,0.0951134407999043,0.0888290409979746,0.0943810208230566,0.104685426922466,0.0972263744415462,0.0947983818116874,0.104946306309862,0.127178916326612,0.16958396608726,0.205405082753492,0.186133951495429,0.168201216381839,0.169063360086791,0.159632971313646,0.146308892790165,0.139630750221659,0.139283960850976,0.140298040215591,0.145418543178021,0.137715515756044,0.16890664594683,0.15869141984686,0.171954122887263,0.168455152772823,0.168369187403277,0.18699785640914,0.179293125553705,0.152230928574253,0.166972926002734,0.178188291807061,0.186255804584887,0.177032402533229,0.180322918164849,0.186269752467328,0.211600258723206,0.216577615412406,0.203642730402931,0.191245494503332,0.201412380766914,0.214158916269129,0.234662171511714,0.234829173131004,0.240842549445814,0.253078149962247,0.258403297727889,0.262479683366631,0.264260749310101,0.266626814047908,0.290140965349532,0.333426641617007,0.350005519912107,0.360289216200912,0.373568422078675,0.370874909258884,0.376559832662528,0.372349173173045,0.355106013209292,0.335639415782737,0.326030715205724,0.321554337028185,0.322570475694825,0.31655917633759,0.330834669356299,0.353824607431717,0.350384431517962,0.34779202095026,0.350626641942546,0.355895815636225,0.370815666157806,0.383437874760015,0.391280866402631,0.390681697021136,0.396668743473213,0.405433157854873,0.40652872474631,0.418951583793977,0.419236371449662,0.422182124718225,0.422338804094035,0.420898274958131,0.426117273792326,0.42577665108387,0.435273769770901,0.4275824765885,0.4342213267205,0.432115177818897,0.425940606741722,0.433304481464347,0.429714852501678,0.432407208212985,0.41822381202684,0.427078444432646,0.424913287573424,0.436491364614738,0.421604282692078,0.433236139948518,0.417570081892946,0.429785794804245,0.421627630724818,0.429241560809263,0.416734747042582,0.424576069514897,0.414254209468499,0.411301028657245,0.397233434292814,0.424078060658631,0.421387759561919,0.420233547905692,0.409137234433323,0.420294806760411,0.412184052900964,0.422492339499106,0.419834190772664,0.425835743659115,0.416514000371667,0.416556503238853
03/06/2021 06:29,-0.00239715215404972,0.00608139030198836,0.00782687229507938,0.00586774192185353,-0.00565138629690209,0.00199384711121344,-0.00110768462670382,-0.0025640157019915,-0.00222940390538235,0.00736978379174075,0.00505852592668935,0.00711542416514872,0.00595152386929877,0.0117032036968357,0.0123412210701265,0.0150653172305399,0.0204350949941999,0.0263385721067589,0.0278066302301255,0.0339679784497263,0.0391687797871816,0.0490799351709617,0.0514500605218856,0.0625132010587623,0.0691336897418453,0.0773233079095005,0.0842836445445939,0.0915046790731883,0.0969705427550765,0.107235147124891,0.116000837917543,0.124456064423607,0.134954965837379,0.138486076662148,0.149654438245973,0.158888616322618,0.162887432129469,0.171130303666406,0.168278169602116,0.182477671547067,0.187354438684832,0.201579650503153,0.216915951125644,0.236067726438989,0.253347010904578,0.265437395448431,0.275969004947788,0.290522271553906,0.305811632154263,0.305767255476647,0.308028640021979,0.309391311048488,0.309920404776293,0.308445356295998,0.304954019362291,0.308252256973936,0.308191716380684,0.303036596356702,0.292712017374161,0.299753705606827,0.298249967562878,0.308977273660084,0.315245292041943,0.328890129288595,0.33162061259184,0.339279083728684,0.343863853010457,0.340225680692473,0.329088654889862,0.3260419632218,0.32429501691975,0.324263256290404,0.325856054413197,0.328908230080556,0.3247388110452,0.324591564542038,0.331276490013642,0.345004729554735,0.351661643673454,0.356046700796736,0.357186435584237,0.363867005686353,0.378011274932747,0.387559436957555,0.395139235682798,0.391080575588703,0.378882792985793,0.353859222102887,0.332854353094035,0.323450138561281,0.334592413370152,0.351229128454887,0.355584388163347,0.358531118262393,0.368985306641555,0.384626138694178,0.386931794662672,0.392897937496667,0.411945212309357,0.431230507639799,0.457118907449316,0.467437023134071,0.470177488256833,0.465595669794981,0.471474698542693,0.474932648842867,0.47221553718761,0.469366336940506,0.462278948990813,0.444314445710058,0.420746214140442,0.400143466427933,0.391028655312876,0.398404374196771,0.412577334697067,0.436108313202063,0.47522063771007,0.503088427521643,0.502432704202039,0.489587558291707,0.490784740208246,0.479953383438079,0.449575866578762,0.403050530397156,0.366615147783722,0.34679449448955,0.361330775963794,0.387550270317358,0.40196727721128,0.418614033943107,0.423920824816609,0.423097703537405,0.431794234239643,0.4580406350022,0.489356745390849,0.516099674059022,0.537976847639055,0.502299540999224,0.430168294269149,0.378313411707827,0.391000711952803,0.442431634070995,0.468309149240023,0.441902116313609,0.423690448672574,0.475701797088926,0.55232095312341,0.635966410935432,0.695492482091463,0.730752964368202,0.754642707506001,0.774295749341396,0.77740156374138,0.773581620769874,0.76725846913319,0.757219545559717,0.751659059384865,0.738279777392411,0.737037809825646,0.742730298624149,0.764888110486189,0.781595991256025,0.759587998601074,0.748861310771414,0.770965373595599,0.798504147186756,0.805546835356221,0.809452860432175,0.814130247442128,0.809351719514633,0.809884259694932,0.819783882881147,0.820794082444111,0.807217420956472,0.796495578693303,0.794223721189985,0.79146870938417,0.798934499997001,0.817028776504313,0.824132109830472,0.802338627516867,0.789649473140355,0.791079249379315,0.796474087371278,0.79604492075439,0.795051016798322,0.787751230210431,0.771115112751631,0.76831270678317,0.753357180264344,0.713568879603281,0.650217145076142,0.624305803040407,0.692533192820309,0.764659163002464,0.800353261090186,0.800393474083333,0.789510676701541,0.811926799521375,0.845890822112216,0.879058124685267,0.875740843588576,0.842946900050776,0.811777995194077,0.820736687968515,0.838576961989526,0.859754792120724,0.891711172414511,0.918679909838548,0.932999321706193,0.933471553749904,0.940308800463437,0.936062542909272,0.915382026068894,0.911084522059677,0.940831527145804,0.965600091730302,0.975446397979458,0.981395572523054,1.00012531152322,1.02922090209941,1.03740117956515,1.02224249038036,0.98269623343906,0.960199266278563,0.975990938518545,0.985688470018293,0.991892831162326,1.01174713102235,1.02555529135519,1.0259877257299,1.01096243255655,1.00255450927198,0.999340441097988,1.0097489859024,1.02694241677593,1.03820808035315,1.04310998370994,1.03700664033508,1.02419123638794,1.00917313059374,1.004937441768,1.01122841289496,0.99657312580941,0.991909023840184,1.00121506100502,1.00934042648994,1.00641277525763,0.986749254035658,0.982604797910517,1.01150131553168,1.03169485106089,1.0208033702913,1.01672242106653,1.0282770422677,1.03102462526642,1.01677863549129,1.0123145588528,1.02877856082922,1.04404708878647,1.04164767204535,1.04183279655338,1.04877110770674,1.0473031047699,1.05347456916592,1.05636500346623,1.04498895139366,1.03312094133298,1.02110946603223,0.994350501184194,0.917116286292821,0.869158199350172,0.905814612281469,0.958954320213431,0.976230972380413,0.987021100799175,1.0194954500571,1.02368751273809,1.00124450242747,0.977064241683091,0.988351538758903,1.00539401162189,1.01466359005405,1.03155756162062,1.02209999340533,1.02028925672909,1.02744702579424,1.01728409705095,0.992752555174394,0.999197356303789,0.999776639009802,0.974847508984408,0.956150002943292,0.95510429151777,0.973402479947041,0.981080742277113,0.968711046567813,0.975820295221055,1.00438338586422,1.01890602181966,1.00257793043182,0.984844774346255,0.979050727226168,0.998883275740088,0.998805118328736,0.991072703145667,1.00217105595372,1.00883904830453,0.99107745240085,0.971129120690996,0.964418428751998,0.960208834683608,0.969937559456279,0.946537735628345,0.878206185911956,0.858840543635381,0.881889824192009,0.898445098307975,0.939547619406624,0.959885065107545,0.964663510589999,0.97638419714862,0.96695906529911,0.957340016445276,0.98198306920185,1.00116338515271,0.990461480327327,0.963312217209631,0.911884521626809,0.90762526554882,0.957020387164006,0.99269922741555,1.00124008065514,0.994631845280413,1.00921536286212,1.00664666308272,0.972685085880272,0.950838369587121,0.965782878989792,0.979818966553856,0.994782672174768,1.00856377049519,0.989829333687069,0.970462573858319,0.984117159662495,0.983310947270944,0.965147979920296,0.944462959825495,0.936611273961032,0.949359844380142,0.963744894838647,0.962595513489795,0.964376237662583,0.977005412919562,0.97608429146524,0.974411311281632,0.973398272194144,0.968635981069607,0.958129441714313,0.960669092200919,0.975043083724041,0.971683351171903,0.965015543730102,0.964378634454357,0.966982538852163,0.959014957391311,0.955850756875388,0.96560367964721,0.969245232657088,0.963334968593772,0.944837288679381,0.937718092820774,0.944454236689135,0.940035230759187,0.932935664961696,0.942551668227414,0.948419354787039,0.952312415695065,0.949964225334575,0.946961026473593,0.949636065679421,0.946778085216614,0.954356690244556,0.947379254970167,0.938295540086791,0.94164310917739,0.943713540458093,0.941644738901054,0.94198519650375,0.933004299800556,0.920824870637405,0.909789299105567,0.910206404967603,0.917386223616663,0.925324917143434,0.933801560902427,0.93134166827787,0.922964679905061,0.920072730799981,0.917663641127107,0.915203869031943,0.913579628497854,0.912703021783309,0.914715881731392,0.918293617743677,0.924516643324586,0.932785608258072,0.938414579514669,0.944679553967823,0.947106566256677,0.945937568895573,0.93981071709435,0.93006310816778,0.928516375056424,0.923583699256228,0.911095361002406,0.882716372037964,0.855072027098338,0.848547032545061,0.853409258717535,0.867788137133114,0.880588178506777,0.889327301394568,0.889856602205337,0.885346677200338,0.884663108641453,0.887292875005626,0.891220565969464,0.8942740560377,0.895499354223451,0.894286788327514,0.895207960038838,0.894597646006784,0.891526628598812,0.890202632339005,0.88934722183618,0.892858011327365,0.898491620096738,0.904841457471351,0.907822245597689,0.907080684808359,0.906635566802223,0.903748406432656,0.902990500148521,0.898539773839148,0.894746956966025,0.890643629475153,0.890350060819199,0.887359803017283,0.887306615724923,0.884642512956665,0.881282149251937,0.878167551978342,0.877192712841072,0.872259249274725,0.864075430223708,0.866281718993734,0.866539122629384,0.871490093582684,0.878960203881744,0.884012201618496,0.886793285314524,0.883924275278818,0.883857771293808,0.878141228046381,0.874572299319641,0.865885002467628,0.859056294604861,0.856155008714187,0.854060275718191,0.852772506031853,0.845879614301063,0.842768833853575,0.841597621369841,0.834830181928547,0.83827453261538,0.838073669350884,0.838898497243086,0.842823167002597,0.846189799727329,0.849115472481336,0.853947711146905,0.856888605300496,0.856088896957593,0.861105157631905,0.865164529125479,0.866922078924287,0.870051651185525,0.867019577096136,0.861900787717742,0.858216507339469,0.856252154334931,0.858158743383933,0.858524968256667,0.859383415795028,0.859138722135732,0.855252751027945,0.847621793166406,0.842362376281195,0.836123964550888,0.828585982071653,0.822228370055805,0.822536630125139,0.826492350035836,0.826786665410705,0.828875776011005,0.836622500277641,0.837119601532072,0.836565969211293,0.829124959333442,0.812520711195943,0.783427983858144,0.762304151301457,0.766857336144628,0.777576141939864,0.797821648611572,0.820275553714516,0.836405693938204,0.844468272565329,0.848570187390777,0.852617295600224,0.850836492663394,0.850537082504834,0.852727553242177,0.851546649238796,0.84968086803738,0.850115707501894,0.849337498459074,0.84769664262171,0.84734185885352,0.847707652507634,0.848117626444447,0.845713373879289,0.841739678704162,0.839040236591982,0.840504939298702,0.838981650625613,0.838129048918173,0.8385597540327,0.838054167262114,0.838308339606406,0.836294515215658,0.838586539074771,0.836078728550558,0.83733206933433,0.835769881070106,0.834783765124049,0.83379384635422,0.833182022246142,0.832241269265466,0.826286860018395,0.823049868205541,0.819192949412091,0.804546814262072,0.769255888342748,0.72269141418595,0.694133723099437,0.672348740991917,0.662992547500249,0.673751053503575,0.697622619308891,0.712565936776816,0.725627533516601,0.73572154534504,0.737765821519821,0.737670737895137,0.737345282862405,0.737753803871883,0.747290747813274,0.760050427894916,0.767616618045809,0.768534797349523,0.766482286053635,0.759738166863268,0.751627685472726,0.743429297992113,0.741574441258605,0.741537979637729,0.746150706811209,0.750194014202501,0.757995900255613,0.761697761673903,0.76465170211819,0.766351759664891,0.768870114687257,0.768846715029149,0.76868113161016,0.771049413949945,0.769568203920636,0.770230942908494,0.769220144036913,0.769841456458465,0.767622717632985,0.764321771702089,0.759319620423076,0.750720271862319,0.735164645956416,0.705692912216744,0.666202857783096,0.627847333110604,0.589727468066966,0.566130661468826,0.560490547395652,0.578095783098464,0.606344993266867,0.629874580382022,0.641400245551287,0.638851869780645,0.62631108667381,0.610881018732674,0.601880224735481,0.603148655309963,0.603586560479877,0.608279444099926,0.609745032723981,0.610989220314568,0.613659320823243,0.618437952825459,0.626181904107221,0.640984261320668,0.658526402744468,0.675972210178739,0.693813208381346,0.703893704249031,0.707561276386795,0.707780542839379,0.708817431082965,0.708773210901351,0.709188353830891,0.710568659970105,0.713913669292742,0.714521540659295,0.71382250599776,0.718974788442025,0.722505057467371,0.726646820480009,0.728001254402272,0.732902331150828,0.735436624274035,0.735377565096428,0.73598916018519,0.737025479219486,0.737019257511473,0.734230327252118,0.732618052472412,0.729027177058172,0.72663425028875,0.726896562839724,0.726891505278349,0.726076776792733,0.728263419831972,0.726963797515615,0.727251318968913,0.725563768628898,0.722532330087148,0.719483661101997,0.704650278606147,0.659009234090689,0.561647689101757,0.44042636075974,0.340744927857789,0.277868738141408,0.251705675356119,0.264548913877198,0.300260759975514,0.330519028943929,0.365193060289807,0.414229301874806,0.476639605937645,0.537621325865406,0.587248227323533,0.626110450550387,0.655834532531324,0.67332834821818,0.683655491343471,0.687260705891691,0.693224786258342,0.697281067037577,0.696619431011281,0.696052887286534,0.696491769400525,0.697501589170073,0.6977324994429,0.696421459672183,0.697583914058,0.696357994646175,0.69440144634644,0.693678671651936,0.693006825501012,0.69373679027115,0.693230636492799,0.691957170682319,0.689149406222743,0.688067713617172,0.687098926897022,0.68373153358348,0.682507772250778,0.679818913471028,0.677152583801616,0.670463011941406,0.66470561777746,0.658318881639133,0.656698501526534,0.651202511255136,0.647749251861303,0.648167588128169,0.64541808475231,0.643725561016398,0.645535224742338,0.64532039212268,0.643734986109505,0.643229468205531,0.645020200812956,0.646112394740616,0.648395376445585,0.647161925225088,0.644481327454546,0.639222893244577,0.636203117435062,0.63393749046879,0.633435419901743,0.631917258742687,0.631721295860766,0.632430684997443,0.636153424973648,0.637306270488183,0.640051546117054,0.639160161703335,0.634232671251499,0.629178945620135,0.622875058748046,0.616710132080289,0.609981598503362,0.601720387849281,0.585479447740481,0.564558170643841,0.544109382527933,0.519317530440319,0.498765922676435,0.482074569947131,0.474533176864667,0.470353071875685,0.472617303426896,0.479601642370709,0.491534323230323,0.510662009377147,0.52181934211225,0.521652741771762,0.505892135127602,0.485855186190145,0.482157295691763,0.494670049716336,0.522255460245615,0.547675828579136,0.552058677865531,0.54350792930971,0.531720894563224,0.52493353931539,0.518765741814887,0.524101819991302,0.52857557507297,0.53306996709171,0.532299947006657,0.53365353652645,0.537524385740672,0.546629548804803,0.554965473926677,0.562996510294309,0.570500147160782,0.57771625393719,0.580809357905051,0.581437137719442,0.586442892920095,0.590708049709339,0.591020401099146,0.59394432107542,0.596818345496364,0.594924717257685,0.592907592483071,0.591671271722,0.593424726465394,0.596157238360567,0.597026728484005,0.598951431269193,0.596425159612761,0.5925808790249,0.586042962102273,0.577437806759682,0.568551104119172,0.565794276309808,0.569391068996839,0.57384689647106,0.562333527824919,0.544060974935215,0.528223995616102,0.528067396055577,0.539393994162151,0.565204619318126,0.580842958677675,0.585001128441128,0.582786958458216,0.58383473457502,0.582561529409236,0.579685651980307,0.579209124511065,0.583382649121567,0.580571380158742,0.584007794657871,0.580733736602205,0.57076322939333,0.549461968854108,0.535660726318321,0.526105764274138,0.536916169673814,0.552596903243824,0.566996695397388,0.565445586701429,0.568899170094481,0.57192085026066,0.572397678824717,0.565817914077884,0.56636645368156,0.565681893331667,0.559892065404896,0.558654880247646,0.558212259358263,0.560801835381082,0.560968174881689,0.560153710946243,0.56040966510725,0.556509054927734,0.554546045715699,0.545997745648222,0.550896306253168,0.553628376975823,0.556149933606221,0.558806408536144,0.556003432727842,0.551726151000078,0.548548797899531,0.545307629274178,0.541376384065279,0.544321097271396,0.547791167989515,0.548271635613274,0.54632594255819,0.543898188367156,0.539263586149057,0.532939368242556,0.521054566742456,0.508248788673917,0.49492909807412,0.477249472872566,0.452761108738827,0.42988438279058,0.41319318885065,0.397765050230013,0.38407139090524,0.373015084771275,0.35951635602618,0.361441235637758,0.364553313618851,0.369795266037234,0.382607866473181,0.409114530451168,0.439428051864188,0.455687814979773,0.455192907907401,0.439001488685352,0.417179938566556,0.385387385814672,0.364605756721151,0.360952097773218,0.359169265618264,0.361135226930333,0.36627444257589,0.378282306769717,0.37550179567534,0.367685872766829,0.351888401393139,0.352137701004742,0.353542040869754,0.352855956828818,0.350190479396688,0.358193051705097,0.356218599451259,0.371159378809046,0.395539356832405,0.41582123910979,0.424325583112161,0.424453202874231,0.417799670762116,0.412132642368475,0.405296818399651,0.39863101876344,0.390799600900167,0.393011446175063,0.396258919753491,0.394395093889634,0.371555004954395,0.335455462568989,0.29435779735737,0.269445322690103,0.238016996872979,0.205425790787204,0.177242280595543,0.140701333137937,0.116706788859946,0.100533841200223,0.0913394527488754,0.101694936425597,0.108224554565237,0.10330668098128,0.0988846614606557,0.104461453777708,0.13701335101698,0.177146051657923,0.205260522371117,0.189377032709569,0.184883888480541,0.176124073767809,0.159344937728334,0.148041946971856,0.148805500063053,0.14334213800587,0.150666648282805,0.150892299837126,0.153115035734137,0.164259081190625,0.174849720497365,0.180125717252001,0.168773351967105,0.177482707807911,0.194864726070251,0.184037740319626,0.163454108551339,0.173234296083923,0.197697295673319,0.186635456650424,0.192373750764998,0.190492941094583,0.196664579539807,0.202828826676786,0.230348451386172,0.209280814160327,0.200729201684926,0.205774994000823,0.231615421223755,0.241851420527016,0.246060917859516,0.252515419389433,0.268034558243286,0.261983244973125,0.271092991307626,0.265133591743829,0.278797675143479,0.294960245203639,0.341390807116414,0.360119626725542,0.364740692994749,0.386061925841691,0.378695890709929,0.387595126767468,0.372491529662387,0.367595778681723,0.349105382727706,0.334837944317416,0.333104154442277,0.331276796385209,0.333347833712715,0.338495260967741,0.359480005442067,0.364320352302715,0.361810839765609,0.357508906280728,0.369407623791446,0.38265969406964,0.403095867957831,0.398033227855709,0.397910483875842,0.405123148531227,0.4081031754979,0.417453061058841,0.427194753160486,0.433632415643483,0.42603348796335,0.432569242202088,0.430039102638072,0.433960615930203,0.437476076348144,0.437825982094776,0.440485241355539,0.435268374548111,0.433295074000939,0.44363569867344,0.440554347859235,0.435549184629941,0.437814799126211,0.44521576858324,0.438779738041542,0.444562114653363,0.432844034471914,0.434677697777471,0.438499743184903,0.432780537951294,0.434586283893556,0.429090314907376,0.443280839643867,0.423981447655356,0.429295097015263,0.41379744024309,0.41706649969778,0.421226715273481,0.414687807334376,0.421036781039792,0.427768599723658,0.418779197947858,0.414268181276319,0.432687783379263,0.434248519366986,0.434824365865359,0.425676553911258,0.432337123714698,0.415548308621255
03/06/2021 06:34,0.00271475839265608,0.00289184678996423,0.00280581974188116,0.00311331900202772,0.0030822123507085,-0.000432076555948731,0.00170338206064278,0.001011261729048,0.00513963839208529,0.00544074709304027,0.00586336593862537,0.00544456386459042,0.012611487974388,0.00976575430433325,0.0155290135973621,0.0184014781975642,0.0228662748863801,0.0238638735334302,0.0299760334534614,0.0330742409928038,0.0428605438976282,0.0486561071276762,0.0581355408673978,0.0627151476846124,0.0727677140847753,0.0820566947385971,0.0903003276580411,0.0929751297906774,0.104571584963458,0.111178486269104,0.122428684452781,0.130045532141664,0.138169783092511,0.146515714108862,0.158163391772908,0.165461104567943,0.17307534075078,0.173603783908685,0.182095946147468,0.184823733444215,0.196986659509535,0.206330324954135,0.228395745970412,0.241768774440135,0.265017387074547,0.273463495435547,0.284959238992475,0.299981579847746,0.314750232661761,0.316709172306469,0.318251916827417,0.318960779358029,0.323574747921686,0.318287337605087,0.319747426438463,0.323600483060752,0.318400393396577,0.314829432593381,0.305753079733992,0.309545943386901,0.308631617218674,0.315700551503681,0.332365472158803,0.338188974811584,0.345325188080781,0.346835365084512,0.354904794523304,0.356483500072177,0.341135807110783,0.334189239501553,0.331381098680802,0.33853534070309,0.331722711226099,0.334668419942316,0.335420785532612,0.336283229388471,0.344436415775814,0.354567270081239,0.368516753720158,0.367844119444734,0.372877804712708,0.37679502062464,0.38571786930119,0.405239870236757,0.407675593475591,0.40646886346803,0.388247744460446,0.369275017443602,0.344263682032742,0.33228373501859,0.344651415689139,0.365322587514944,0.366987233114548,0.368794112683847,0.383949775810886,0.394092725804652,0.399859047648905,0.406923585358534,0.42291671525625,0.446090403235879,0.471712761183053,0.480799300352716,0.483929557038854,0.48260704836721,0.4872131370115,0.489949803924872,0.486895106496159,0.487808152398718,0.476532562741464,0.461635282075784,0.434061885775364,0.412980218521355,0.40564940782858,0.409932572739802,0.427909121115265,0.449001744972257,0.490134458287929,0.521598736584072,0.51790943504761,0.504711427655782,0.503964946291855,0.49997605900922,0.46225175088198,0.41669576792704,0.376455210029316,0.358529919335347,0.374035978743937,0.397813506618682,0.416169211396962,0.429498181688867,0.437315863546733,0.436717819082593,0.443591410225006,0.47368940867246,0.504950690842565,0.534653983342404,0.552524466775993,0.519226424338808,0.44466091662416,0.385251961792384,0.404505568414612,0.4589338127797,0.483416231045001,0.455247867684206,0.436294031374265,0.490338053176192,0.571965470498464,0.653401897343755,0.716347637629793,0.750079757259498,0.778546634037655,0.796285510476955,0.798562905200752,0.797654255559291,0.790503996358592,0.781612851596003,0.770553008087226,0.761376145569047,0.757711444185697,0.764615525760367,0.787128112718552,0.799517212712232,0.782095368129493,0.771708968322143,0.793711740249319,0.818558891573012,0.830652748918417,0.83239388053795,0.834875220881,0.83296788064577,0.835589057129406,0.846123417544373,0.846443364608837,0.830493951986177,0.821270378848224,0.817281666416126,0.815403170211097,0.820764908178772,0.843710910198468,0.846796125732666,0.825874538980208,0.810920026651657,0.815588308528121,0.81983348020659,0.819268982641259,0.817856214069519,0.811535880473601,0.793995356904905,0.790854961262814,0.775128114404021,0.734803313184596,0.668514122307631,0.643529674617679,0.713877515018311,0.787681818956026,0.824747390770335,0.823991135983338,0.811201010641741,0.836724576095033,0.869683410340547,0.904782894937422,0.899307184909042,0.868356972164416,0.835359344066402,0.842882005661252,0.863729263276156,0.883885123373578,0.917283235795059,0.945397089707869,0.95949771300084,0.961138650659048,0.966415949928058,0.965075600671279,0.941445122208347,0.937597301784528,0.966637824057159,0.992567796026394,1.00391828935184,1.01085875658181,1.02838798549897,1.05786842320827,1.06693565066948,1.05208104478965,1.0107964577495,0.988887235391729,1.00408986205865,1.01351922673314,1.02030994759824,1.04110442233626,1.0544816665937,1.05488398279558,1.0391364089932,1.03018112173682,1.02933235000628,1.0402396752678,1.05648737266671,1.06852667416704,1.07096566257854,1.06722446019581,1.05193396976102,1.03632200882154,1.03522336808081,1.03932673439342,1.02466595589227,1.01986178213558,1.03139729647983,1.03703381127785,1.03519696210446,1.01515041284245,1.01111481603908,1.04015685123256,1.06047123087108,1.05085093451033,1.04510180103787,1.05816651759792,1.06020350477205,1.04731767233911,1.04076667897683,1.05658261248087,1.07349024282958,1.07134169388621,1.07218711020362,1.07711231714635,1.07824932289732,1.08353372749653,1.08648752116181,1.07431068977483,1.06274349746559,1.04938707754859,1.02164156976766,0.94417390700286,0.893033420335437,0.934278848741364,0.986657219535603,1.0045440905769,1.01527753456797,1.04832793485305,1.05270761070064,1.02836619851225,1.00438563209647,1.0143053346984,1.03297647395703,1.0411280350939,1.06252447476193,1.05245267321261,1.0469502205499,1.05613560400358,1.04672828616572,1.02066121978805,1.02584551022088,1.02911813633609,1.00246377392685,0.983399361272956,0.98369028480126,0.999504534042698,1.00923796183598,0.994541678643251,1.00405085310496,1.03284636625849,1.0476888744443,1.03224856048277,1.01171752595972,1.00529554184654,1.02863815445408,1.02935535486816,1.01976920458823,1.02855170586176,1.03786465125266,1.01937111253164,1.00074976995626,0.989659220591317,0.987189137089533,0.997333315664844,0.976140679706314,0.90081504385852,0.881110475991324,0.90877864718437,0.92484918348608,0.965798898046412,0.986360896093195,0.991190146617848,1.00322079733093,0.994528368385726,0.982225224971177,1.0098916565329,1.02852434894252,1.01688064148766,0.991552272858333,0.936897918391013,0.934834452044264,0.982345467564271,1.02156438218212,1.0303927883749,1.02202097139258,1.03687554810006,1.03426979730698,1.00033274647526,0.978626301787546,0.993554604624662,1.00761182081322,1.02368931439321,1.0361310761537,1.01710815464301,0.998871752025911,1.00985640567918,1.01123512299839,0.993383844668362,0.969758836242163,0.962119795672585,0.976325660761484,0.991514050068231,0.990046864858444,0.991180078630249,1.00386093661419,1.00252815736847,1.00180156366362,1.00059609609625,0.994569508071662,0.984863343152438,0.98829139481358,1.00079420710774,0.998022526827629,0.993523867305386,0.989965413326943,0.994453166335406,0.986047065753505,0.983908873453621,0.99183953020734,0.99755920491819,0.98989528907455,0.971548269920183,0.965453456503917,0.969357361433569,0.966336143744269,0.958789161245656,0.969479285832675,0.974080421164409,0.977963603863697,0.974939281490993,0.974183893507309,0.974430505615092,0.973351184066665,0.979812217496629,0.974962654140092,0.964604979889722,0.968476702265092,0.969539888239171,0.96840654316425,0.969433990503642,0.959083588728502,0.94792973313288,0.937256405296459,0.935354580563368,0.944359450471661,0.951602419002778,0.960840040355577,0.958375789133005,0.948002678842305,0.945555485552204,0.944322916674307,0.941603473399129,0.94071668329354,0.938042695959069,0.940638563070928,0.944562833896993,0.949965126599538,0.958731489024862,0.965235503071397,0.971779592975144,0.97326892949095,0.972522907129515,0.965684326498529,0.959143822438619,0.952956523985223,0.950479904603467,0.936728324527206,0.908177380583084,0.879848017932266,0.872976456174415,0.879074718764192,0.892705797270529,0.906725052179642,0.914822717636108,0.913709830993226,0.911936532416033,0.910086984390672,0.912652753127057,0.916329563335882,0.919538645226102,0.92067495287995,0.919910401460354,0.918942971799138,0.919148240105405,0.916139901113118,0.915219436172225,0.91392786783654,0.918249721690967,0.923213509545266,0.928768544772485,0.933777300919622,0.934965918115026,0.931596109356298,0.930195716732433,0.926527408378806,0.92368783399138,0.919554177668106,0.915724004981195,0.913764800526016,0.912952286737848,0.91029637222129,0.909527785792993,0.904570930566491,0.900741836915165,0.899370918485627,0.895850897961418,0.888144853121507,0.888238848716762,0.890023067848173,0.895755823928332,0.903359611406996,0.90843823358571,0.911051511907388,0.908673837846385,0.907914631026927,0.901459694173164,0.897379861417916,0.889872720384789,0.883342553361309,0.879935438660743,0.878521992656896,0.876181088078063,0.869728004669063,0.867315487775642,0.863485413217266,0.860130138392301,0.860611527213418,0.863074355241609,0.862572381482801,0.866953409389473,0.870108884836992,0.87221250959998,0.877426994226436,0.879169641318242,0.879045520618382,0.884574428967405,0.886539618631815,0.890850689220312,0.892719709973553,0.889441264140241,0.88387777663915,0.88114989002651,0.880293990953982,0.878843051190078,0.881735760408632,0.88205656888106,0.881522896223756,0.877804881417598,0.872120589325347,0.863922153725617,0.858058170879875,0.850171729452484,0.846273636661463,0.843209849728855,0.848297832740196,0.850590636721018,0.851367149429655,0.857452465145015,0.860700858494617,0.859206289152508,0.852486918577478,0.834715171255065,0.80302750943064,0.784195784436685,0.78593186324717,0.797343988014955,0.818980758814187,0.843346231905956,0.859450277323739,0.865048071666972,0.869277481867816,0.87476117594363,0.873531055648616,0.871827049482157,0.87220030651753,0.873089094657691,0.872873293180025,0.870764220731492,0.871970477581508,0.869494730884825,0.872201214684196,0.868862988896574,0.869245620750043,0.866520868491954,0.863235279039964,0.860153082205271,0.860996100986946,0.86029607571997,0.860144140232803,0.859966518332793,0.861220951034019,0.857883456421115,0.85749836765632,0.858080399491868,0.858805639248663,0.857582928260938,0.857755058970666,0.856483130542699,0.855047841655051,0.854240442265113,0.852001246829824,0.84911522016639,0.842634059144089,0.838268598025049,0.824439807223329,0.792252483712023,0.742143938945227,0.713002644383487,0.692174129456155,0.683060811210495,0.691901196547307,0.715870381277334,0.731564239329935,0.744940186638726,0.753765347742467,0.757199129065567,0.757085258206921,0.757365610769184,0.759820800381513,0.76877177550744,0.777862110155693,0.787248870049327,0.788399053589118,0.786938606089267,0.7787211624523,0.770058299793893,0.764466072683651,0.761062016185645,0.761750955652872,0.764052236905067,0.770358144581397,0.776561825259658,0.780710008581127,0.783318614621919,0.786202738801946,0.787264920078874,0.78729267539118,0.788543110386728,0.789430483169225,0.790329681952438,0.788187453968372,0.789087013637404,0.787831460228214,0.78653044061482,0.781826250435654,0.778859547038866,0.769945704105653,0.755089048986685,0.722613389088456,0.683535250105447,0.644155705900087,0.607390881447235,0.582048925955945,0.577903091894584,0.593508771833281,0.624078798845837,0.647697751896222,0.660111356836176,0.655810611171252,0.644869613746187,0.627717053455269,0.619531236160008,0.619249166613569,0.621727787642236,0.624458613749185,0.627322017141301,0.627283090283614,0.631603806388739,0.635296416955535,0.64417163851287,0.657935759024743,0.675534265808737,0.69520295090169,0.711289687115184,0.719599163863005,0.726280477330798,0.725825673817927,0.726956537815549,0.726793717753216,0.728122789012111,0.728008257292916,0.732876936498033,0.730535556541558,0.732163329380017,0.735529446247068,0.739991258094809,0.742948638856378,0.746588767037576,0.74969457094576,0.753255372197738,0.754590901326816,0.753231322022761,0.75374218222702,0.75345722191309,0.75092848028231,0.750615344742044,0.745123868020478,0.745047769430851,0.744655528603121,0.743058626919647,0.742903771009595,0.744534049024731,0.744816712295182,0.742488818205216,0.742416323031668,0.738749270596772,0.735199909397723,0.720990029104857,0.675241293082057,0.576304510208551,0.452379775556987,0.349111274967619,0.288346097712784,0.260203270665609,0.274737948881704,0.310439854434554,0.343007481346605,0.375042678558756,0.427259547635087,0.490908673415453,0.55056476889568,0.602354741670879,0.642639497193309,0.669366847441026,0.689472763442516,0.699400508231882,0.70571985977356,0.708437792699161,0.712531482588364,0.712712857230083,0.711967709357326,0.712600414094094,0.712326536586925,0.713187594635717,0.71343149201648,0.713784018721922,0.713565264236083,0.709974255913853,0.709824453011997,0.708647655243137,0.709548431798299,0.70879261715605,0.707810708013262,0.705398881281195,0.70444108234362,0.702579623059577,0.700909677649498,0.698623552860981,0.695994756872958,0.69155915251466,0.687577794109889,0.681630150914539,0.675434830402122,0.669949044270598,0.667757620558961,0.66394624937093,0.662714725898452,0.661158914026575,0.660978563618896,0.659201574184398,0.660416860783525,0.657111241551016,0.659691731248238,0.659419584039302,0.661768371009743,0.663742432862515,0.662377749002141,0.65885058183129,0.654743000923933,0.649713450026795,0.647675213719517,0.647592347487498,0.648015265025296,0.646409308643405,0.648377960246222,0.649828240551494,0.654219796415304,0.654828658065508,0.654321174150912,0.649458071487265,0.644054638950685,0.636604158944071,0.630957650878268,0.625104657839149,0.615138273726738,0.600090846792505,0.580367582991466,0.556259875770919,0.533750371456232,0.511911616165366,0.496856906763615,0.485611872258216,0.484630888511139,0.484267708725227,0.494157196294316,0.50308482720336,0.522726508258672,0.537376308230314,0.53600848084036,0.518114597559581,0.498059529175894,0.495334052326951,0.508148356229298,0.536614226915875,0.56069978031533,0.565750866788172,0.556538013900715,0.544533833139799,0.537489253387123,0.532928301424286,0.536351921719151,0.542574197596633,0.544553050040086,0.547323805428077,0.548018155650503,0.551260822338583,0.557405382962946,0.568437083707878,0.576107070581221,0.586532905463858,0.589947051674532,0.59451041016181,0.59541889491131,0.602343679405395,0.604743330446851,0.606708230388107,0.607742723141569,0.608437282481126,0.60782388576816,0.606679868169181,0.605691401008746,0.606999738791843,0.608936142591515,0.61216450526343,0.612218713249249,0.611933055644525,0.606093728217895,0.598660732001073,0.589153358727533,0.582979998259562,0.577817213232752,0.58095364515489,0.586857947275584,0.576623886719589,0.555761598712067,0.540018280604576,0.53857104742961,0.551917205449685,0.579175627763886,0.595029158247495,0.598969665275339,0.598890811696265,0.596805768970013,0.594494499014191,0.592778169654689,0.594396577735298,0.595382988768396,0.597291156512505,0.595428723638835,0.593829059493464,0.583013805751091,0.563818108406448,0.545051254207031,0.53973726029308,0.549574672835047,0.56393271300575,0.575176678290223,0.579502745706488,0.58224347684569,0.583156621855439,0.580690881745489,0.581312030207036,0.579373638005609,0.577812171730204,0.572418409391931,0.570859772324443,0.572567511755265,0.572307753404423,0.571374425666885,0.573220228305614,0.572649926620595,0.570805968442875,0.563532750533482,0.560642895237186,0.563319483630122,0.564493493308802,0.568543844252136,0.570003040814774,0.570644660987297,0.566625632175655,0.561306445357792,0.557760688463267,0.553774473711456,0.554259750073014,0.55844690798802,0.560613781928531,0.560008145772632,0.557854562468318,0.551514374551548,0.545286454616407,0.530943656437343,0.521489414660936,0.506803763616098,0.489223174520325,0.463337695946792,0.44107859581135,0.42278601151523,0.409947651469765,0.394534884798378,0.380174068663856,0.372324135502097,0.36856076095419,0.376963165511313,0.378415127720742,0.395139991860799,0.41684759610309,0.448723783672848,0.467616813969642,0.469570757601793,0.451248825090439,0.423782000369989,0.397425639784909,0.378044590751107,0.369914703212422,0.369276798914117,0.370381549014359,0.380300082313679,0.388169257721596,0.389094420766112,0.372690466197378,0.362055606428893,0.361376368030034,0.366144607483218,0.362742407140234,0.364998727191996,0.368983788073591,0.368246460003482,0.37936473035286,0.406253011598843,0.427385820547855,0.436616525805755,0.431130132742241,0.424151608422897,0.420763332712558,0.411922774978907,0.407806153237207,0.403074515768796,0.40209200150554,0.406122848088068,0.399857604942288,0.387006280632353,0.344588682457371,0.307787665950626,0.276579932498444,0.244992892673207,0.219099149743761,0.182618075819232,0.147062490939448,0.116981079220232,0.107033914486016,0.0985447843227606,0.101041937227934,0.113044744095264,0.112836175384214,0.107352209375408,0.109021707483714,0.137487690655971,0.183452075583067,0.205994325318887,0.199936238947082,0.18994829082632,0.17990184599377,0.170724257994777,0.153943167043428,0.154318339625764,0.146499678137964,0.167689431877525,0.160065944004844,0.165227582617452,0.169228261675127,0.178485847329603,0.188902600150508,0.178179837773431,0.174252751444937,0.203759236442304,0.190757894035784,0.178223460955546,0.175841776857077,0.202052526926846,0.196309881848812,0.190140489106899,0.190384617217588,0.19966853153401,0.218999308933136,0.226142025460523,0.216432481658654,0.199771604562059,0.217436034169459,0.240269211198141,0.253258959034666,0.244417032729198,0.252664292785983,0.274437953807671,0.273386185313163,0.267586394165609,0.280555269923904,0.285231991166577,0.310450729308628,0.337064856073925,0.372165268479619,0.383377399917608,0.382071624899291,0.392532002913669,0.395006178587533,0.390307958331387,0.378056716349343,0.357726069015285,0.343202663446993,0.337885715435654,0.34501310794687,0.337802653229282,0.352346713556142,0.373026679828182,0.368238382568689,0.367779555619704,0.360138710672476,0.375948495951917,0.394006028402376,0.406881903698382,0.412281494264542,0.407293337074686,0.412583947806304,0.417247053889974,0.425960133360618,0.430863730727949,0.442053549971187,0.4454632761243,0.428735607439967,0.445016826998182,0.439896023681554,0.435240883577953,0.447642011258181,0.443275876254229,0.447759644065331,0.444851175234398,0.452081506746258,0.446979361496964,0.460721308642796,0.452655492961644,0.449527705491617,0.446336096732396,0.445492389168226,0.448174047075721,0.445406303066739,0.447572755448608,0.448280960398446,0.441579470282585,0.444944938580714,0.44669922521804,0.436054649610262,0.429497405277146,0.426620552691112,0.414326300045951,0.431896069093776,0.421241421774946,0.434974849271536,0.433583342280628,0.441434317941309,0.42796856691807,0.441678137357108,0.446122656496795,0.429786632614669,0.427276071410587,0.437763987282072,0.439711407636061
03/06/2021 06:40,-0.00125023112262252,-0.0022725431963314,0.00423240553649119,-0.00104729899168828,0.00233990608572305,0.00323614799668797,0.00284124073609329,0.00639230384902267,0.00593209148956801,0.0053779135296453,0.00866261909400517,0.00685074140334988,0.00994360536187796,0.0118203745151056,0.0166070210971853,0.0220320842080653,0.0210891207459229,0.0296996577045439,0.0286790374651226,0.0374851938325773,0.0423491992473754,0.0525902990479115,0.0617470644116123,0.0680573558834105,0.0737348089064268,0.0856058644333218,0.0947606302461348,0.0961433915469125,0.109460675309098,0.117873761013658,0.125815497368415,0.13654150940557,0.144714439917514,0.152452508778844,0.161567642460308,0.173853520249946,0.179921886459095,0.180712666200519,0.186772580624952,0.194638247902938,0.199893305286418,0.21620419732198,0.236889168657621,0.253035311330672,0.269359380667164,0.281634696988099,0.295057741012015,0.310599666965717,0.32335660067968,0.328842852119788,0.328058621741223,0.326589428368726,0.331532108646472,0.329102676797496,0.327862363838619,0.329411465874369,0.329704115821795,0.323901997836467,0.316485344413711,0.312025509906557,0.32015441637674,0.325379326381588,0.339269968045047,0.344243859074912,0.3536675360653,0.359795216928284,0.365914769596241,0.360167416990829,0.350199842065262,0.344388630059229,0.341857216158542,0.345428805283899,0.343290710645728,0.343109183691493,0.347026292700858,0.347843142093815,0.353492924238712,0.364157854581127,0.379699260867293,0.377209069435369,0.376530068024989,0.383931227015759,0.399559729644284,0.412335889929158,0.414655463163337,0.416136677146787,0.403639841642343,0.377436953698957,0.351545583865569,0.340966865254309,0.355517660036556,0.371637548157202,0.375610432995613,0.379089136065794,0.393157374970595,0.403013526314943,0.410561372823764,0.417196973615624,0.435194726114071,0.460616980353794,0.483373830455198,0.493058484440072,0.497016871531709,0.493216737017846,0.500726401502844,0.502461839457639,0.499538674572187,0.497592251094058,0.485280991480047,0.471277493036429,0.445877458670941,0.422142380943814,0.414404300594136,0.420538943733513,0.438193154202333,0.461894911443572,0.50318435243192,0.533856987420694,0.530803390595447,0.517041465804078,0.516227750496072,0.508261234155353,0.474620996506055,0.427682570185288,0.386361675202046,0.36615500600255,0.382855823282536,0.408578688010799,0.422385502862968,0.441105093909968,0.447038708082653,0.448411256535888,0.455900574219028,0.485341467378412,0.515903292385232,0.545868222512261,0.566145824758894,0.533800261378656,0.453813568158303,0.397753380451469,0.412875961143922,0.468467269887638,0.493053711444443,0.467251913680619,0.444822886077275,0.501010516312752,0.585209232816292,0.667866212933278,0.731262363547656,0.769234760178417,0.797508766947075,0.813214639349216,0.819771225262142,0.817774754466698,0.808323188907694,0.799898912956953,0.791264894465279,0.778250845418762,0.775429388172395,0.782090531632081,0.804113281283788,0.820677902380396,0.801822040340187,0.788492408995691,0.8119969148395,0.83702406560685,0.850030069101839,0.851570454098534,0.853254311018235,0.851869457698796,0.855305972798214,0.866387786657371,0.864249879666644,0.850155036167397,0.840764195264524,0.836748656727991,0.834011508332433,0.840203644170106,0.861313110152085,0.865767092080079,0.842970187602586,0.831350916613505,0.833439043139867,0.838070543958124,0.837931306148691,0.836954679494638,0.829326565122688,0.811459004558692,0.808891307363631,0.792369682132436,0.751325179078111,0.684231441904761,0.658057669892481,0.729694963850425,0.802528552825819,0.845176098279322,0.840995095632101,0.826568565096558,0.855026888312424,0.88909912793975,0.924451526754983,0.919973627857502,0.887090287422037,0.854883095911311,0.863064293460449,0.883515760189172,0.903000146187237,0.937590423490322,0.967412344280375,0.981223083068251,0.983130321878493,0.987039316816142,0.985871405755342,0.962716634493292,0.957047452721059,0.98916624864757,1.0154312127719,1.02570870352984,1.0315781451571,1.04980666548637,1.08163124362234,1.09154369716551,1.07430855974904,1.03601486571771,1.00880165610347,1.02728218088762,1.03597953007936,1.04296627411158,1.06307807355293,1.07904103567228,1.0783761876889,1.06257514341408,1.05363883271835,1.05369749504853,1.0619069764526,1.07967597008297,1.0907306574243,1.09712503471731,1.0915469437472,1.07558480390231,1.05931347063683,1.0597384641231,1.063869101211,1.0474240320991,1.04205302118135,1.0547449581253,1.06289746539563,1.05823947824336,1.03796524521082,1.03445391688325,1.063539434241,1.0848262717661,1.0746921751993,1.06904225934944,1.08215816357495,1.0845983558457,1.06907122423101,1.06316442386016,1.08212713887531,1.09860581927432,1.09693910312063,1.09765485510234,1.1034410805981,1.10172495446673,1.10889434832618,1.1090661309061,1.09878662398789,1.08694606179131,1.07387042667895,1.04433411622307,0.964946103453557,0.912659877709821,0.954094409538676,1.00893632378743,1.02495122779793,1.03687960868949,1.07142888046439,1.07461782806492,1.05407134393196,1.02676047671474,1.03762053947833,1.0549599905651,1.06633007420272,1.08473449916447,1.07462893263491,1.07080266832241,1.07939041693783,1.07081318686885,1.04399084250933,1.05094850991631,1.05229209864885,1.02549707637385,1.00614011525947,1.00426450232352,1.02241352202172,1.03082652424793,1.01804257396842,1.02587904048413,1.05597235350308,1.07167959933827,1.05462648043376,1.03585508262079,1.03040426923965,1.05017158543138,1.0512985346287,1.04259429001158,1.05262618134831,1.05982940362854,1.04184477794358,1.02220691953692,1.01227416656321,1.00853583516071,1.0191484963343,0.997219935996955,0.924232309921946,0.902298955030458,0.929334501110447,0.944099089898251,0.987619445852898,1.00952015218161,1.01440639511787,1.02420553344362,1.01482967566356,1.00553397819747,1.03198663571034,1.05093697188867,1.04111193582269,1.01271340178951,0.95948521848985,0.954555183371326,1.00648138917395,1.04285505932362,1.05284513384779,1.04627973602039,1.06012227075691,1.05759093359386,1.02364790243882,1.00085759658347,1.01537203008308,1.03078808340871,1.04467101068431,1.06118621306874,1.03926649333773,1.02098283343252,1.03425900898914,1.03349061622947,1.0153117516727,0.992090494961032,0.984586666217219,0.999015966263832,1.01404328183871,1.01140194969417,1.01503638092659,1.02609656694361,1.02571356140109,1.02511613182355,1.02239594410423,1.0163015195222,1.00656170210641,1.0110073969063,1.02214146766927,1.02170533164047,1.01689680754474,1.01286421245642,1.01422581248271,1.0085722391002,1.00626863921811,1.01421881109229,1.0201947171242,1.01319799993465,0.994453276602621,0.986813716720601,0.99045377688967,0.988941051003632,0.980763467920311,0.993527986279453,0.998152843346667,1.00216945612156,0.997238593431911,0.998534428870823,0.997292550065661,0.995464205456946,1.00133509561114,0.997717691222618,0.986692250801604,0.989265310687788,0.992259293891702,0.991667481762977,0.991107317499276,0.98102718671392,0.968880586307204,0.959958823189361,0.957205262394434,0.965023161399076,0.974906953533304,0.982809988951751,0.981049208053187,0.972728004124193,0.968141255177263,0.967248599295267,0.9639013735529,0.963685117090982,0.960859183650226,0.96279365191125,0.967838172443969,0.973165684400433,0.981187370139792,0.988314180821052,0.99525963050238,0.995658530768192,0.995146009481701,0.988000960846841,0.979456066792217,0.975977181206796,0.971520127764767,0.958453171110421,0.929480882628721,0.901420016385853,0.892973112846207,0.898932623913327,0.913231838651207,0.928240750616571,0.935723287869257,0.935619443981883,0.932527042607337,0.930758488252435,0.936026115651764,0.938201974583819,0.942200624851336,0.943651540870965,0.942004988606899,0.941850655506756,0.940401450283836,0.939315275903409,0.935810058144619,0.934875668542101,0.938895824409857,0.945286149130969,0.951742234826605,0.954732383061286,0.956323859425048,0.953033210378557,0.952370207514597,0.94904209111297,0.945239734269835,0.940572624487762,0.936715309035183,0.935462277824348,0.93491675745742,0.93110687879707,0.93013753101078,0.925541648715357,0.922483987580638,0.919357916894323,0.917957121653789,0.909536638021265,0.910072059944303,0.912099953895668,0.917478239434578,0.921444822392564,0.92911551794625,0.930987160508631,0.930323587171559,0.927248552482314,0.92226603041507,0.916180776386594,0.911136489401673,0.903045008778724,0.899688942394097,0.89924249384119,0.896926016423251,0.89001912253993,0.888494350174931,0.883404348001197,0.880557648316172,0.8829530781041,0.881171003121729,0.881457940984882,0.88654593694137,0.890473158157573,0.892061323973847,0.896104425930656,0.898680227326431,0.900253927549679,0.904695689986321,0.907424231591144,0.910203496675117,0.911924012380236,0.909943883408833,0.904095626862842,0.900529665447976,0.898925936138276,0.900714704620075,0.901391177117584,0.902399181546916,0.902141931794072,0.897436756624854,0.893194411414068,0.884474552273634,0.876761305812211,0.872921328198007,0.865375193033808,0.861636222360209,0.867387530136487,0.870612615244391,0.871570711231481,0.878071429237914,0.879318840762214,0.878742874080611,0.872439939545052,0.854190251178057,0.820405921193598,0.801950349788557,0.803645009245648,0.816653242888607,0.837810222776193,0.860527823448991,0.876857441421015,0.884562845708902,0.889543056915576,0.891548311679617,0.89157472404944,0.893123334109033,0.891591163264419,0.890319802705708,0.891444071411204,0.891789403274104,0.890761976537342,0.888915612776655,0.890244369228898,0.888863909778154,0.886624568027796,0.885183715775629,0.881553235795524,0.879287398509509,0.881118573792458,0.87879465866043,0.880612180572199,0.878722426103688,0.878605483908172,0.878935108725985,0.876884293212298,0.87698825633593,0.878102881447472,0.876800798966078,0.875948646893304,0.875360898961099,0.87409219424176,0.872202179830432,0.869922778951749,0.86575847446828,0.862356077110855,0.856481567137564,0.842931501108654,0.809195138484242,0.760707929681575,0.727577071054047,0.708963058509385,0.697982091376038,0.709811970152528,0.731674089606107,0.749734203160051,0.762095691647277,0.772315825622305,0.774465027327576,0.775197780993855,0.774902545012404,0.77714724402221,0.785936444876193,0.79815498900886,0.803715211008778,0.806248463390236,0.80516857210417,0.798308354916125,0.787927962407308,0.782310125857244,0.777095272753769,0.778851700659293,0.783135810007363,0.788324670976515,0.793332141778122,0.798712260185632,0.8012300922459,0.803379979585067,0.804518648583153,0.804165568129835,0.804958315671333,0.807992872169141,0.806776470436306,0.806143180394802,0.804981565936514,0.805494128118946,0.80283005605762,0.801011983682112,0.795033090526425,0.788557996643368,0.771564288544453,0.740706077758283,0.700818982219203,0.660671392016139,0.623540809878946,0.59757484207571,0.590680224382386,0.610780091473022,0.639725952901815,0.663431186431234,0.675041491014133,0.672690031065286,0.658263830086409,0.644238674277793,0.634231842251919,0.634466713980757,0.637027820452036,0.639524445720606,0.64221398681631,0.641422041026621,0.645681629935207,0.650151041748829,0.659041035534697,0.674960970086137,0.692073720457761,0.711129930942819,0.729530587101049,0.738076611719193,0.742124355241066,0.742761117338578,0.74320800127921,0.743914071627113,0.742388588521889,0.7441950890088,0.74702701627599,0.747062051500203,0.748493092237129,0.752130406706823,0.756095605956785,0.75909462962912,0.762479987721779,0.764750126626435,0.769414635976425,0.768902662402208,0.769292787236768,0.770514777954328,0.769372744154012,0.766515142730754,0.765460789251516,0.762101655193149,0.760338889591501,0.759164091578695,0.759088641345603,0.758977338144816,0.761387570304082,0.760808900262621,0.758818531148327,0.758892855267209,0.755593098521336,0.751259580545699,0.736381307549224,0.690798494007123,0.589236864963345,0.463457309053491,0.361085436335361,0.295723926969406,0.269626070370615,0.282957230194556,0.32152560533227,0.352625706039367,0.385981045651844,0.438950210112543,0.503031170358097,0.564379052906064,0.616837331495422,0.656152518161545,0.684737311819629,0.703071098920084,0.713921264553818,0.71977345556935,0.724471015222092,0.726526135833312,0.728771992791834,0.72706082518896,0.72674374051664,0.728039599565488,0.728607366141554,0.727451551797881,0.727511667903956,0.727356944094493,0.726288459991891,0.723593036665147,0.723783394058691,0.723806349099051,0.724369831758678,0.721613226817155,0.720425951532195,0.719150434151135,0.71695357316355,0.713038403583536,0.713692366708874,0.709842827043414,0.705671542690387,0.701958784375708,0.695178828982237,0.689046035135534,0.686182938736191,0.681554635667466,0.678785508872113,0.676601691322012,0.674924270574815,0.674763861339376,0.675027421796342,0.675371252185412,0.67263634124609,0.672482475469558,0.673580399669685,0.675923048390782,0.677102746946905,0.675407076773944,0.673453103597946,0.668239324102069,0.666049215261153,0.662197648394633,0.662806634852162,0.661728474230201,0.660285407633224,0.662420119299213,0.664241094614281,0.667312643652906,0.668479881610281,0.667802928038477,0.663488891735538,0.657654880792277,0.650040263140128,0.644859190576249,0.637860064562222,0.629191407175201,0.613533716037916,0.595242900468605,0.570286542047306,0.545941761298816,0.525250668281477,0.509353274793398,0.498733414976215,0.495653215660843,0.497634809575002,0.504934351673577,0.516557750948494,0.534218995327514,0.550001652273607,0.548681075725984,0.529434506031412,0.510826030551589,0.506056270993724,0.518547658527053,0.548304312560121,0.571938068640314,0.578318524309379,0.567331644628997,0.557476125012798,0.550366927588884,0.545194638983623,0.548795594914145,0.554931343874688,0.558538777965937,0.559345989461806,0.561210913431099,0.564185470679738,0.570989663737559,0.579945534573073,0.590854585745551,0.597580095657408,0.602682991000552,0.605041752801314,0.611162555326406,0.610808197612061,0.617036050926706,0.618634116043944,0.620115115914998,0.620252002375704,0.621057922737941,0.618957463666932,0.616825719796888,0.620025266644953,0.623071231539516,0.622136644778678,0.623170079853626,0.623700768419553,0.61980400593101,0.610767289453603,0.602146690602036,0.594548147751051,0.591204021631304,0.596600811251006,0.600422280693714,0.588501965503492,0.566035372666534,0.550508304295373,0.550240377720649,0.564133922739494,0.590976084084105,0.604802741103242,0.610191137024537,0.610425732544203,0.607772188450872,0.608609629706174,0.605911490927704,0.606397283309018,0.608297174231856,0.608607155372574,0.60874949941878,0.605243186775039,0.595220107054919,0.574267106748651,0.557202343594662,0.549701464516098,0.559814759550293,0.5772017931244,0.588273896718905,0.591460455979838,0.594506333521148,0.59675111575974,0.594365585660291,0.59516387715549,0.591861092818936,0.587956450446985,0.584699649721617,0.582368507780978,0.583219938138138,0.584322103326641,0.585525167759141,0.586196696493265,0.584034293837451,0.58131700302854,0.578090580357487,0.573603384954767,0.572718608696793,0.5768487844472,0.58028961410308,0.579096866309804,0.580928471691512,0.578445953587602,0.573761398505941,0.568679669517646,0.566609195105451,0.570050425164244,0.567693005960493,0.571193914224709,0.569522528446729,0.570542386458863,0.565266534275185,0.556057076954148,0.545596576335102,0.530999836329721,0.517952017629224,0.497210061573608,0.475837239251186,0.452737966885579,0.431684701026078,0.42066978142369,0.405049429203312,0.390748313332037,0.378923970228845,0.380925462287367,0.38372162594171,0.391780951896262,0.403359296938907,0.428089233686911,0.459952220001657,0.479397102339042,0.478007662144041,0.462861316612034,0.436577677240883,0.404957037535086,0.388359938096613,0.380880855961067,0.377846839652438,0.380489283219817,0.389720084319979,0.396971912294883,0.397442781004146,0.386762939621231,0.371674381324106,0.371337715571615,0.375784263030821,0.372643144692697,0.372854334893611,0.375267741151974,0.380063298613219,0.387759226233755,0.415193281352245,0.43522580487395,0.447589478017714,0.440865330951844,0.435455993213469,0.431990183390054,0.42232723169921,0.416517142530233,0.414983100769171,0.412185861318011,0.415660301167224,0.414451076500536,0.395492966934684,0.352968198946241,0.315583625640322,0.284288407993553,0.252775629548466,0.220525114373526,0.187132951693774,0.158008319036023,0.127122334833446,0.107527515441247,0.103383687021276,0.101180474491378,0.114137602286672,0.113085887299431,0.114044952479829,0.115749286446119,0.145879408127533,0.190367295338811,0.206676230702778,0.215118454028213,0.189860371787767,0.180509503658841,0.175545499911471,0.155424168130533,0.160111718759442,0.154539442969042,0.160010770155339,0.155709347178842,0.166636976909279,0.180238799595074,0.185736658387361,0.195055105835842,0.181832053597136,0.188905463520361,0.207506425941131,0.191909365607205,0.176963258594419,0.182868246263213,0.212155799117002,0.207971327510691,0.19739307716613,0.197432595789144,0.211575617970905,0.222011031179572,0.237670481761861,0.224941760869997,0.21116906078316,0.217176441222635,0.245879762788136,0.252887999335171,0.260130304965633,0.256820285098855,0.280905232779711,0.276513214858514,0.282219994063206,0.284590580857846,0.293405533832295,0.311642033487022,0.35385306865966,0.38763659803924,0.392834600408581,0.390916283362136,0.401653297533145,0.400088305221178,0.40268126140757,0.379807020856808,0.369006918360791,0.349709520596195,0.352113328709102,0.347313729266272,0.349742766653183,0.357684109784781,0.372160887108104,0.384279189540434,0.378276740535293,0.36982475408494,0.387633578330634,0.399844546913591,0.418336750025499,0.414131218910765,0.413964961463539,0.429172466095096,0.43003950235039,0.432526499242987,0.4394404763785,0.455141932917681,0.445514493395708,0.449635827746243,0.45326715151652,0.45686954417226,0.446079905447007,0.455554876859475,0.462341524615051,0.458920206916569,0.450191855397213,0.449660225670566,0.466202537010936,0.454456704985372,0.469460245781184,0.459351853771484,0.45539364467806,0.46378368884815,0.462282766306628,0.457126516607757,0.447737777502066,0.460247862818875,0.458230168682496,0.446066109904441,0.446689509596168,0.450255672185246,0.441728902212741,0.43668761745628,0.425760182998672,0.436635143625513,0.442535645256313,0.433108896401509,0.434135849096857,0.451548307640848,0.442908999371472,0.446647919120815,0.444808033087111,0.449561227165452,0.44555420879926,0.445063921485921,0.440239760059406
03/06/2021 06:45,0.00109270323480003,0.00149236117639473,-0.00154971215382132,0.00130181199468972,0.00323816281528342,0.00686503869501343,-0.00161022664612728,0.00452514364945331,0.000666955642395863,0.00373360181405889,0.0068671189820068,0.0117796537095811,0.00962166560694135,0.00855265716047027,0.0172021478563759,0.0196943531400758,0.0233381830876599,0.0278794888815665,0.0368293415155734,0.0411437448310972,0.0478861478265832,0.0549657300765174,0.0629181098854976,0.0749829315308077,0.0809813117148688,0.0913129652049431,0.0966818706541608,0.109928009288157,0.11148905972722,0.124344454808978,0.131544777749579,0.140041791224429,0.149692053834065,0.159766252700984,0.168540909525723,0.179215083476125,0.185138209530989,0.189200544417063,0.188234950786664,0.201342385621563,0.210666010465057,0.222779689018013,0.240547444619546,0.263238396751931,0.281706317703062,0.290068251933492,0.303857770690279,0.323442078078129,0.334106864801765,0.338982872132104,0.340028043065448,0.340060351958773,0.343276434769134,0.338352073599698,0.339104347949326,0.3410765967576,0.341689914816925,0.332075817118974,0.324161241428374,0.324844991427134,0.328103587827053,0.337489220808453,0.347079319580194,0.357374726883228,0.358327208739434,0.369286406617597,0.377650205818497,0.371647833304927,0.358931342381838,0.355231180650964,0.352553000540943,0.352532205709968,0.357846832955651,0.353688582975479,0.35541133270945,0.360918181654733,0.363385656761031,0.374995282447399,0.386963966805112,0.390722637057514,0.386927013711686,0.398069963049391,0.411606987402186,0.424871850647514,0.431505687891727,0.430681762053612,0.411499543675688,0.387243190153881,0.36368006320107,0.3523209200631,0.364134329363875,0.384940304808434,0.38738915633081,0.390294189374981,0.404072170858781,0.414194087761418,0.423384779135013,0.432149069184458,0.447715691991962,0.473540450119761,0.494508434410669,0.509239933769579,0.509087589307546,0.510374208688935,0.513982427747415,0.51537447677831,0.513596516349368,0.512277422961845,0.5054911970144,0.481639933878721,0.459028337059089,0.433153971365057,0.425208614650414,0.432940087644255,0.450308935075231,0.475181023101265,0.515606301071246,0.548474246909142,0.546239612966207,0.530480725321672,0.53187418505062,0.521414316600012,0.488597950080486,0.440950529385193,0.395651180690742,0.377340839850664,0.395042196803829,0.417831589749992,0.436379833640477,0.451742051240093,0.461036363841747,0.460381719348003,0.468301279850947,0.498020033964983,0.527259539224693,0.562201696163162,0.582125973635703,0.546699752031064,0.465327705890503,0.407957893881383,0.423695959660605,0.478407411994911,0.506897906947452,0.479227703793047,0.461136793220276,0.51482718279375,0.601821870335282,0.684566832900574,0.752721323301246,0.792532720811371,0.81807253135611,0.839078483605555,0.842848509265722,0.837863381012351,0.830522108299643,0.820916826785508,0.812119530468129,0.798296182166287,0.796814379274713,0.804785676532407,0.825430068442244,0.842546926052625,0.821172628710428,0.808558308839488,0.835534205395079,0.862506924933897,0.871167037777609,0.872209265887533,0.878973895692113,0.87438125218599,0.877454611708657,0.888413386361097,0.889987596202579,0.872712212967239,0.863182779603432,0.860657786255601,0.855070061905516,0.864654467607837,0.886842749446583,0.889208781215136,0.866316635848781,0.851047572535924,0.855750938033647,0.858095332399685,0.859790238465487,0.860033307796371,0.849136659880388,0.83259601064849,0.829189379444828,0.812637761965987,0.772427265510376,0.702540638302856,0.675648585317964,0.74949283505243,0.826810742098249,0.867584443261669,0.863668042282496,0.851235445474488,0.877245581056293,0.913607631837713,0.94902997599956,0.945566679480685,0.910681725100288,0.877038930400317,0.885896068420701,0.906462379394387,0.927868953734341,0.963546232830975,0.992196465247799,1.00742317116978,1.00890981001755,1.01392312946766,1.0104761980106,0.989864385152771,0.982806085650722,1.01392943315238,1.04145561021899,1.05315947622667,1.05903080223859,1.0784639487525,1.10939445596865,1.11899172913166,1.10110752541165,1.06114988422936,1.03658428818197,1.05300958417515,1.06282611814182,1.06986644419721,1.09158025333966,1.10581485340374,1.10628756252703,1.0900377887451,1.08067299910519,1.07945070337065,1.08744913371269,1.10837526384111,1.11801799986032,1.12445222085216,1.11671353224557,1.10342356755054,1.08712005074045,1.08536260693233,1.09089874230821,1.07480526163645,1.07012349730869,1.08082710150349,1.08993909707023,1.08414669697871,1.06527671855624,1.06137250368914,1.09036171800868,1.11322838121612,1.10219917625647,1.09614906947774,1.10989558126987,1.11278371882615,1.0982376737432,1.08953742475858,1.10817540084983,1.12684289065259,1.12195422040802,1.12485582874618,1.13144156901784,1.12808561798814,1.13635968124305,1.13805098937021,1.12517773886044,1.11535172606283,1.10019218202269,1.07065423644997,0.988047888388863,0.937085355094217,0.977572288101352,1.0341077573756,1.05330237441182,1.06268550584606,1.09837738795785,1.1031449736653,1.0779178925966,1.05118003851675,1.0641266831817,1.08343532846284,1.0904343472386,1.11119295297441,1.10276669741072,1.09741390885335,1.10802813755937,1.09493332556325,1.07027142198865,1.07664221699934,1.07739433921948,1.05083366784884,1.0313056050477,1.03022514105283,1.04865971624094,1.05648415649362,1.04319426332869,1.05270914761112,1.08240243118192,1.09677178017985,1.08201239126291,1.06052679409718,1.05623424879325,1.07587307516313,1.07739594637063,1.06770786807139,1.07896323485689,1.08619310853918,1.06613737379141,1.04776091925538,1.03746708692136,1.03508526954992,1.04411914608901,1.02191118030413,0.945268773376308,0.923094626416067,0.950974153094859,0.967640928285816,1.0124788098162,1.03455360318592,1.04002121274275,1.05065095050681,1.04158066502897,1.02999084760628,1.05847243870074,1.07805471661775,1.06642532460284,1.0367799798443,0.983502350205343,0.979033368971381,1.03086710032067,1.0693857632005,1.07967606989654,1.07091138833883,1.0879572527176,1.08466742767374,1.04895103362516,1.02589219744119,1.04121989413446,1.0568672588001,1.07194349813255,1.08836663201857,1.0655337842511,1.04623954672444,1.05996026223361,1.05995374220028,1.04065577940425,1.01730944143459,1.00977243679975,1.02495829867205,1.03898895164102,1.03689444965099,1.03916326689116,1.05172191598069,1.05094304104978,1.05067884308732,1.0487537354844,1.04354737069384,1.03155479684661,1.03468312357599,1.0480304267991,1.04784223537176,1.0411078928226,1.03867123578104,1.04117876727357,1.03318999287977,1.03180797910348,1.0408246114382,1.04430934130296,1.03811595675701,1.01941834943311,1.01260233224988,1.01569241838582,1.01365806392515,1.0066603970036,1.01712660601161,1.02066985751442,1.02762095376953,1.02291184658236,1.02318805014311,1.02160397296208,1.02040888997207,1.02675340397214,1.02243708508243,1.01142242114958,1.01467070302329,1.01730909005686,1.01687869571532,1.01622395477589,1.00587274503799,0.995911045921851,0.983698593322311,0.982480941762552,0.99078690341968,1.00042775548854,1.00824354996951,1.00530249676193,0.99740730378762,0.992975771965663,0.991544063155195,0.988113101214061,0.986687803531127,0.985116557468454,0.986185996894578,0.992750578449011,0.996699751879009,1.00587718267676,1.0118075793077,1.01868865976017,1.0205395022275,1.01929754182602,1.01312904330809,1.00406244050425,1.00134786443986,0.996754386678636,0.983892065505972,0.952469884406733,0.923641397763063,0.91624171572585,0.923487225701215,0.93641737652109,0.952728207739674,0.958883665443037,0.961194388755578,0.957064148908221,0.956126443136298,0.958397496622453,0.96188127775254,0.965195877298671,0.966817073124927,0.965676544739903,0.965145874336941,0.963988496413301,0.962777632065227,0.959732604844757,0.959103779617175,0.962812020424744,0.968182831416423,0.974148274287315,0.978769035772051,0.979539195177542,0.977456875151752,0.973581168867824,0.972508771993587,0.968423477691095,0.962305080349161,0.959156704722864,0.958738920317636,0.957717498356656,0.954714035465951,0.953054923491312,0.948698567393206,0.944832298831283,0.943157796499494,0.938320454919418,0.931625261716228,0.930722537083371,0.933682080969236,0.93908098106037,0.946011786081433,0.950216528251437,0.954172954805116,0.953666548232198,0.949768431906669,0.945006895125037,0.938113649388956,0.934246987387227,0.925115534541009,0.921481083842214,0.919022975648873,0.919286290659746,0.911598623578305,0.909670799792328,0.906067746048037,0.901251489391526,0.903781115029206,0.904850947996974,0.903294662241748,0.910247757907819,0.911512266486492,0.915068227772668,0.919451004268422,0.920509042917377,0.922391619071264,0.925753520386348,0.931143808311234,0.933184215748508,0.934685594262141,0.931994033171625,0.926790738732042,0.921908969800385,0.922156612130019,0.921652611980885,0.921408110075596,0.923865740581206,0.922639875792495,0.920733389751348,0.912139101465533,0.905923901418645,0.89953744172372,0.89020820182359,0.885180701529304,0.883251101422982,0.88756569156804,0.89228879032029,0.893652680869073,0.898743975729054,0.900761576722692,0.899896171082906,0.892024088491316,0.875046539445095,0.84154307192308,0.821440231256146,0.823897687534821,0.835782852556188,0.85631655174578,0.881844758747481,0.897221752768586,0.904786062844233,0.909062197663587,0.9137438810936,0.913846277650745,0.911800948890997,0.912238060758685,0.911346035284723,0.913468599846188,0.911045885607691,0.910948320565881,0.908877104841318,0.908108460647707,0.909806805930511,0.907764798586071,0.906627682920788,0.90271485525905,0.900222750269029,0.899748715949693,0.899415854820436,0.900127648646331,0.898635715728158,0.900661981224357,0.898066177812232,0.897056834759999,0.897778347009179,0.89921548026974,0.896991833914378,0.89572395258098,0.895255263098872,0.894994283071428,0.892027967448747,0.89258057633381,0.885353005987831,0.881883862199183,0.87614082285155,0.864811679405567,0.829386959148208,0.78000729618689,0.745853132101009,0.727048170249895,0.713379550698552,0.728337631353422,0.750255679657021,0.76803840520596,0.779778007754772,0.790178669876527,0.795125460204568,0.795104437665806,0.793648848872243,0.796391788988478,0.804085078362594,0.815728676357596,0.823405416039672,0.825295940929897,0.824802112410585,0.816934980400142,0.807523425615193,0.801267917261819,0.796152329017953,0.796726928360893,0.800755472809297,0.807749756711645,0.813701786869629,0.818008072082343,0.820424215888394,0.823755358753308,0.823211578850497,0.824345203327271,0.823937311152468,0.825577718271884,0.826320636739824,0.824724129461291,0.825568745664353,0.823679159886682,0.822557465713231,0.819887970374278,0.813069978039216,0.805963819841242,0.790944371495663,0.758392541729019,0.715307779709426,0.676831038333804,0.639729312013455,0.612431465121578,0.6076665148351,0.625669374274169,0.656481193806411,0.680786581612327,0.692444809034439,0.689716596532432,0.67630342012049,0.660086063091755,0.650859334163671,0.652446884859438,0.653260272769844,0.656278007749594,0.659070723439964,0.657843797030111,0.661859029847231,0.668288004425133,0.676322110203372,0.690321358236123,0.709109936549584,0.727663042468518,0.74520793307259,0.755928826228432,0.760736717827665,0.759832084405678,0.760417780901608,0.758950622357157,0.760509515526637,0.762776954868825,0.764412784359715,0.765487048207578,0.766482166789575,0.769135269635386,0.773528519251546,0.777223518901139,0.780712588772664,0.781508505116115,0.785831778412258,0.785839988320759,0.787150415919859,0.786082955143897,0.788801327860169,0.78456543936961,0.783371397208889,0.779511760299204,0.777665144216992,0.775877630047831,0.775755429728947,0.776630727183418,0.778328312973653,0.777469676280321,0.777296634670532,0.774674059471749,0.7730666919467,0.767536022461827,0.752939622834115,0.70554033084272,0.603453239658458,0.473687549299368,0.370156533982367,0.305224957094311,0.279552550322131,0.293698601023165,0.331435189806513,0.364893288544698,0.399450897633734,0.450220442174357,0.517216934688227,0.579283870216287,0.629832026728766,0.673082247671366,0.701367027330805,0.720219597282791,0.730418206361435,0.736039675540351,0.741074967095375,0.743620098488408,0.744415471779487,0.743883607101605,0.743725573794053,0.744005882503075,0.744851692440052,0.744161182273954,0.744149550718482,0.743755648804756,0.74059874206197,0.739217338236969,0.739914985947207,0.738503341137681,0.738899871322864,0.738822182707672,0.73684475677841,0.735066995596068,0.732247415752365,0.729210897863915,0.727945244748915,0.726190927953733,0.721758628650612,0.716564930004092,0.712050952337472,0.705162124488248,0.701072688203845,0.697172554425743,0.694667429218577,0.691566238412251,0.691676230312137,0.689408908726205,0.690414789975128,0.689851610997234,0.688291131103489,0.689370850995019,0.689616386291242,0.691152381802025,0.69270329309166,0.691579338835655,0.688313648259013,0.68439746610076,0.679488437729635,0.67746921437976,0.67718490744685,0.677664456829334,0.674165815360277,0.675966003275556,0.67969509805972,0.681972404473043,0.682921143031536,0.681893925293245,0.677586922068883,0.671530908121044,0.664590347838676,0.659473795847855,0.653121824089863,0.644138028945507,0.627116826195676,0.609263979793206,0.582006675123513,0.560553306956459,0.537011185579872,0.521787397086861,0.51187412005268,0.507737936060715,0.509766013238,0.519101849031956,0.528169593671044,0.548501849490241,0.563188237808647,0.562579019042685,0.542869483560772,0.524498655992893,0.519973118220009,0.532664731875597,0.560219265027505,0.587747672555221,0.590510340053074,0.581880362995861,0.570710596022771,0.564127803319748,0.557533170978778,0.562148138992066,0.567199172433445,0.572009242793904,0.571071272782602,0.574283608332134,0.576510208339689,0.583290412875764,0.59325556880561,0.604423685798265,0.610293913836719,0.615791313543789,0.619767548703291,0.626249432081027,0.626591670199932,0.63045336139578,0.633394385667541,0.634589048603599,0.63501602924281,0.635828871524527,0.634076283781872,0.633225579919605,0.631771847145646,0.634661328559705,0.637403368533841,0.638496523442508,0.636990543833001,0.63308850966826,0.625699427361576,0.614598550810219,0.608797017594588,0.602424884755656,0.608553441765554,0.611760870778589,0.602004593741926,0.579587753817031,0.561134142483127,0.5607942668873,0.578134714553779,0.602868732187141,0.619077336165087,0.624929842038921,0.624065560308773,0.622372171618274,0.621127488083997,0.621349083523861,0.6184378524852,0.620463060332624,0.620698214498925,0.620454355603902,0.616872081523771,0.607492859246303,0.586761876200509,0.569425710164321,0.563774072904328,0.571253703398211,0.588041770277955,0.601145813975087,0.605824079997743,0.607885687990509,0.606390652143453,0.610692261047749,0.605747627817509,0.604396561931762,0.601393538173808,0.595490593969259,0.596381833137097,0.59672640866459,0.596750110997172,0.597177501877697,0.598598208308903,0.597280407444359,0.594937196240703,0.588369741281657,0.586206375994566,0.586678144317608,0.587264210721234,0.590783598519387,0.594682252474588,0.591607439758115,0.592405122705236,0.586169940340907,0.581489210026463,0.579676729601305,0.580445696849509,0.581619239627765,0.584888411380885,0.583461419483131,0.581768317023492,0.575103453142249,0.570807985153252,0.557093862730928,0.545384361839949,0.528422919215509,0.511624601670156,0.486042510619562,0.461506083491823,0.444034228858009,0.427753746812788,0.416198607757456,0.399734113435404,0.390698171182144,0.388392835278127,0.394306025982572,0.398099112642968,0.410579216451204,0.442321498136744,0.468143478233246,0.490569872281408,0.49089995765391,0.472840910332145,0.44490315800075,0.418236336757378,0.399580529740097,0.388803218919679,0.387208435098566,0.390338889448092,0.401167508976179,0.407347771021207,0.410356961164554,0.395856503838439,0.382022728622529,0.380490763221873,0.385098392083374,0.38001696018072,0.381196055478313,0.386599665131328,0.389325551948747,0.39818503606935,0.424773139328808,0.447460899882291,0.456218709840957,0.451705346904733,0.445784115969274,0.441876089116053,0.439878821976614,0.424600882526873,0.422756308202556,0.424923012692612,0.424092081674929,0.422924251017821,0.400243227248555,0.364580548240497,0.322694126805281,0.295956896043055,0.257195636840374,0.228417652659379,0.193563655426583,0.159783337355361,0.130759808112479,0.109736505753824,0.109273114529003,0.113243515401038,0.121852656027885,0.120445306762372,0.115482519516126,0.124738797173941,0.150592374748604,0.195750285654781,0.220230520165029,0.217500358262058,0.195035221603037,0.193245363683689,0.183440764860343,0.167772502272885,0.157907752066881,0.159229158538988,0.166358877050403,0.162574632579472,0.177727258620035,0.185179099711079,0.193174889266045,0.197541175480967,0.195589151541614,0.183811184756866,0.214919574645727,0.207125812585012,0.18092813033127,0.190774240138999,0.214404807888507,0.215302568787989,0.205395155335587,0.206824633028717,0.21340915961797,0.232096987868652,0.249920881382618,0.231703635962414,0.219190512023049,0.225790754381337,0.253963563665655,0.261909338127819,0.268114072438583,0.274368105218764,0.283133788899947,0.285312638882782,0.293062215303819,0.29334199559948,0.305228650594144,0.319239604893736,0.363166235605548,0.38417832667696,0.402791556084807,0.409816453002356,0.402058492796571,0.411471123434025,0.408818279094462,0.384599977427048,0.381633002280564,0.359731060071387,0.360796961175106,0.356186577648766,0.358697720732809,0.375572662433605,0.379399939317989,0.393359392346171,0.384069279515698,0.385827700549259,0.385172391003586,0.411097364403671,0.432313910196717,0.424124219777713,0.423054209780082,0.433604423703367,0.439179392789708,0.445060415808455,0.453852676405022,0.460350982800256,0.452402510082117,0.466164492068465,0.461984751007004,0.46676605369946,0.46231050185501,0.464627906101212,0.471604876635721,0.475496441820542,0.464563255165199,0.467565883992887,0.474341859297185,0.472485620392038,0.467632820447037,0.470227448603572,0.470260100925481,0.470052981019378,0.467984150210043,0.463626158631269,0.459217131054008,0.450992488279999,0.46738228587984,0.457592928571345,0.457704599741734,0.458523427467573,0.459726049637137,0.451157080999963,0.435820843963424,0.444096272661878,0.447624156409527,0.453753631859068,0.45867579938482,0.452958052964768,0.447315621672459,0.459551908499304,0.450350189865565,0.467809761929544,0.448057769982725,0.457618875399233,0.446359443066614
03/06/2021 06:51,0.00104065593214939,0.0076357192827953,-0.00185347292276244,0.00284301411447639,0.000874005167837078,0.00711361333496931,0.00284736064473831,0.00280824369578235,0.00782491614794134,0.00202926947197232,0.0103144612682449,0.0114427455064696,0.0129690380211206,0.0154117515724742,0.0164236806274473,0.0250110171869351,0.0228567610719779,0.028817224940065,0.0384139557991544,0.039539141799798,0.0511556825674657,0.0563813734021284,0.0675169072488419,0.0749585940458492,0.0872393643475878,0.0946599342820074,0.104482761854581,0.109105730130492,0.11944749128859,0.126560414332307,0.140976256261251,0.147014581339964,0.154365815555596,0.165505872803653,0.179627856705489,0.181793122058689,0.190776229783947,0.192024674236935,0.197425813764757,0.209351303994561,0.216326901746591,0.231639723301746,0.253896511071537,0.26979366049366,0.290813854446378,0.295682958058826,0.319285259887081,0.330125601274061,0.344758394099908,0.348876634619939,0.349169956607601,0.350311950845659,0.353212644145853,0.352700501013084,0.352187294029185,0.3481734867439,0.351663438609858,0.341929879596836,0.331822391339511,0.332754450410431,0.340694012053769,0.349825643187705,0.357709934127377,0.367221924183745,0.375830873974271,0.377311577570317,0.38741429496781,0.377134086338371,0.37256649003647,0.363136202777614,0.36657387874247,0.366308987233245,0.364036312541757,0.362102736977397,0.366539164853399,0.368747402910357,0.37503595765574,0.385332465338942,0.39633240378933,0.398954836598916,0.398524271234372,0.406780561562554,0.425924567514344,0.435329140632972,0.443463236873559,0.438732471715282,0.424031566098812,0.398730054593998,0.372625902536942,0.36433415164274,0.37348259140534,0.394010595272051,0.399826419844575,0.400898690135984,0.4155840731807,0.427503977081981,0.435526550350336,0.441352816835509,0.457253776697458,0.487225016174762,0.508561522507865,0.52291687226551,0.524016241011063,0.523345118884049,0.526866884602496,0.532026406754993,0.528041670700258,0.524280055783283,0.5174602521693,0.49758580352224,0.467787797036396,0.448517522147491,0.435817448229648,0.445734013949916,0.462949003887162,0.48780983638064,0.530745648104158,0.564251288600017,0.563779019395431,0.544318600607521,0.545826788159898,0.537888559056541,0.497608273719297,0.454519158564349,0.405487335063118,0.389976636572809,0.403602052765142,0.430759739687478,0.448442995963066,0.464854797493241,0.473024374363664,0.46943387801875,0.481875670687104,0.509675199352786,0.544937766231635,0.576352312547507,0.59545781038397,0.562113631971714,0.477724035530553,0.419872756973888,0.437179654485548,0.493715778913022,0.520337902405483,0.493027311989629,0.470507314897283,0.531085995847871,0.618313582325533,0.703871381546875,0.772610906997724,0.811912718938917,0.842747644969961,0.859792428506367,0.865248461200431,0.861201614319733,0.854564322614894,0.842142229367746,0.834590438949127,0.819911252411543,0.816431020236662,0.825307623200174,0.84782269672276,0.866198277142006,0.839283574804362,0.829814389713145,0.854898232077656,0.884152940345352,0.896331645952334,0.896860487698538,0.902768768074257,0.89717443800414,0.90132876550401,0.911838971520362,0.912240725210383,0.896026432701017,0.887057506479677,0.883408073175115,0.876314675926155,0.884794137966314,0.910619482505333,0.914586255796955,0.889159665763512,0.874152064558384,0.878998205298069,0.881160422914089,0.883431629723749,0.881088443737569,0.872236639180743,0.855198957554718,0.851383106407783,0.835064254261293,0.792298152618077,0.720063999298011,0.692835331420024,0.769638721393646,0.846853386544585,0.888419608182437,0.886808372565503,0.872540560742365,0.900297023151737,0.936199896230694,0.974555474167709,0.970411632514578,0.935540379709707,0.898630164682695,0.91099304064218,0.927597277549345,0.953002760336339,0.987739099358718,1.0187706432587,1.03303783339452,1.03464504137751,1.0393384782935,1.03730111427975,1.01284620124674,1.00779196576263,1.03969787293073,1.06852363842562,1.07946038761544,1.08659751167618,1.1048302163555,1.13860668030922,1.14835494824769,1.1294942131994,1.08794904632023,1.06314895919865,1.07931401810898,1.08946327167309,1.09751900446209,1.11826997002452,1.13338971865167,1.13511778597972,1.11630348999637,1.10745022812477,1.1064733450557,1.1164825321936,1.13519446326995,1.14680312771344,1.1524025488304,1.14914157973088,1.13174050028364,1.1154726398725,1.11086050790363,1.12044680222098,1.10086743585192,1.09563460876769,1.10813094570808,1.11620055250375,1.11148975987807,1.08941776294505,1.08962173482841,1.11812087442989,1.13872661602077,1.12883088310679,1.12286299121703,1.13675673805951,1.139458944843,1.12723948086082,1.11753042041004,1.13660424417873,1.15649163436841,1.15127756691077,1.15359277057677,1.15742090127414,1.15713509964768,1.16517180467683,1.16721121307553,1.15455779849659,1.14251922783174,1.12709954416589,1.097620116253,1.01145312844729,0.960930038205708,1.0026520987117,1.059094235574,1.07781713296929,1.09010391487178,1.12488304270086,1.13109233934283,1.10545990679611,1.08022044149377,1.09117162506952,1.10991192070245,1.11746284822471,1.14026507767148,1.12783652291545,1.12683281221615,1.1328839494607,1.12290361050353,1.09643955366619,1.10255485999909,1.10393165620587,1.07641249252962,1.05604244715087,1.05592127360002,1.07465614593663,1.08429016197121,1.0685377789629,1.07808198595471,1.10923434653349,1.12795773528042,1.10653350703458,1.08781517545715,1.08190089730596,1.10449799432138,1.10227667611479,1.09505561055269,1.10543210967468,1.11525973785493,1.09318640839006,1.0734281352056,1.06500029696571,1.06176107538514,1.070577506717,1.04792772017248,0.970236668976736,0.948025125939764,0.975355315908156,0.992586003995581,1.037247157727,1.05989059120069,1.06414176171875,1.07765930128664,1.06492199262441,1.05689004791013,1.08480496660865,1.10431053501401,1.09265101437587,1.06340133961271,1.00587040300837,1.0018902750568,1.05674979594693,1.09738619552324,1.10437689683821,1.09934957019442,1.11418852855491,1.11338063195304,1.07543992447239,1.05078917254422,1.06725885591441,1.08299235729188,1.09825011270962,1.11469384344523,1.09213618281044,1.07211360797398,1.0868265023744,1.08685082820953,1.06751000671636,1.04289125653587,1.03367884739532,1.04964789325875,1.06522067900933,1.06136806472546,1.06658000914799,1.07572207902987,1.07903209141968,1.07557851316487,1.07594096859391,1.06874909512417,1.05710289683449,1.06128416029623,1.07389369649178,1.07279437720636,1.0673047509056,1.06484231248831,1.06844812206323,1.05861332787993,1.05806676230454,1.06514520604365,1.07076590992355,1.06236502922547,1.04414440898717,1.03707978176103,1.04057562060796,1.03982538644961,1.03145412719284,1.04187990418309,1.04938790057848,1.05155271753946,1.04967551203037,1.04693112008097,1.04873349015098,1.04579602334826,1.05277641673883,1.04834135164089,1.03629783430145,1.0401159469819,1.04353303983572,1.04265280699422,1.04192590815789,1.03180529658255,1.01846782655868,1.00928176421498,1.00682118368687,1.0159273909491,1.0259081024063,1.0344815691209,1.03220254361137,1.02249231053694,1.01753780501462,1.01666020689,1.01389608866221,1.01169461264065,1.01197527028343,1.01093315337685,1.01798743749372,1.02313627907866,1.03114872448849,1.03780524520932,1.04390013394863,1.04752541269947,1.0458011724827,1.03780436900578,1.0301383296197,1.02386343196372,1.021898238602,1.00724393365507,0.977826646534521,0.948512299939121,0.939729475005622,0.946407296832351,0.961100065534221,0.97646087907406,0.983532964633856,0.986178578461476,0.980804193905873,0.980505933078495,0.983811165749101,0.984795695728841,0.990257170617787,0.990414233580473,0.98891269568295,0.989813012766977,0.988592177502416,0.987285644105189,0.985576979317272,0.981539463851907,0.98569799902426,0.992179390304253,1.00075140252158,1.00232118946284,1.00409020827723,1.00137489373456,0.998818278602574,0.995600527622513,0.993149112174428,0.990368975084646,0.983018042150082,0.982573963119114,0.980768959173725,0.978782960720424,0.976602551567465,0.971086753004401,0.969276480853359,0.965928481755558,0.961831068413679,0.955579147523445,0.954206885279809,0.957157514407086,0.96133228557204,0.96925448162447,0.975073837280102,0.978577215399254,0.975138914230463,0.974338395120592,0.968096582383875,0.962836842617802,0.955108360405567,0.948453469500467,0.943115953641346,0.944028520326802,0.941696976026816,0.935426597993387,0.931407665410397,0.929981886652308,0.926047459835081,0.927158974231934,0.927136018090305,0.925234304483548,0.93354303210525,0.935521839842975,0.936582448135403,0.942337384511397,0.941729669877026,0.945359964312703,0.94814820060497,0.952929561541773,0.955548338655509,0.957300973636664,0.954241444035156,0.947442941818515,0.947010347175167,0.942083447543525,0.943167310266538,0.945153146037413,0.946900665201069,0.945204141993167,0.93965059646339,0.935245117598301,0.927419444721516,0.920725875491509,0.91448939509202,0.908186085235769,0.905486701502066,0.911880807337525,0.913100666373766,0.915416596089865,0.918296013007823,0.923407343919491,0.922001484028357,0.915096164648449,0.896307125504884,0.862454212290694,0.841065909239351,0.844422876540811,0.855822480225698,0.878574569356967,0.903472121560579,0.919792257158517,0.926585795289168,0.931474106484364,0.935099984257475,0.935262915953908,0.934800929716959,0.933646804355483,0.935902704136804,0.931787522647475,0.933699884617288,0.931533396881699,0.931151154373228,0.931868990054949,0.932323510287678,0.929868675102055,0.929168296623221,0.923477648833648,0.921958531724634,0.921502336543617,0.920353235345325,0.920520262677158,0.921150321074895,0.919785780632789,0.920206415132893,0.918716105390536,0.919715675021081,0.919801404825,0.918941290121962,0.916129204520371,0.915447891435845,0.915200409316162,0.913261555831908,0.910418041229105,0.908761302555975,0.902983585411553,0.897119774132842,0.88388638712912,0.849314726952706,0.796952372822701,0.765299229656658,0.744335479647892,0.733352965193833,0.746212282175637,0.769924509021257,0.786690718966965,0.7999561657525,0.8097328487305,0.812675211521243,0.812319557564406,0.813459363492312,0.814825161975964,0.823870573524679,0.837777920586648,0.843946509489982,0.845899150896345,0.843744230474645,0.836280254438176,0.82593328137097,0.819778208482919,0.817768358080603,0.816920905996102,0.821184115475129,0.827621103063288,0.832455525869295,0.837496932567606,0.84016841416112,0.842125384140528,0.842758442180161,0.84285281713704,0.843758398355729,0.845074889589644,0.845685097094937,0.843993056184654,0.844565138640388,0.842382023731261,0.840070980568003,0.839451429164387,0.830954865633313,0.824888164270252,0.807394411139317,0.776742478635237,0.737125648766198,0.694051481548628,0.656168700264093,0.630542583346151,0.62347947648428,0.64250346290148,0.672242026911685,0.698488839776539,0.7095143437962,0.707533758427273,0.693561249939684,0.677014232738317,0.667628616283053,0.668757624515872,0.671202151878884,0.673568845600002,0.676798477866651,0.67539824132735,0.679283725935388,0.684040617413888,0.692837010228691,0.710545129551737,0.725870522475197,0.747465262733212,0.763685610304848,0.773480067529269,0.777131333153748,0.778662263597158,0.777843237965831,0.779751970956719,0.778933473324877,0.78089754544412,0.782958490627635,0.782891124977612,0.783782150538635,0.787147711923683,0.78981822496364,0.795111992876298,0.796789333647633,0.80169725572091,0.803403125153938,0.804416783610078,0.804565231168644,0.806366938435379,0.804588261426919,0.80209103912674,0.799443325591996,0.797536585497346,0.794141329642363,0.792941542390938,0.794543713095442,0.79382654835627,0.794526586527889,0.795454905727927,0.792923216686605,0.792951772945148,0.789570270870053,0.786409005255943,0.769465088016056,0.722074859364473,0.617987503145788,0.486836148041151,0.380557874606353,0.315106430282081,0.286547929942146,0.30214857558485,0.342431543127898,0.375950790798858,0.410082554334068,0.465324019439525,0.530424415023317,0.593797203372661,0.646674817877405,0.687680761421382,0.716635632423811,0.737029351304218,0.747163630193314,0.753338882864373,0.756653047148619,0.760358763087492,0.76112472374613,0.761186552141998,0.760432605026827,0.760419267826177,0.762500479718567,0.759755594367842,0.760783610137254,0.759411943256756,0.756943370694481,0.756252184687883,0.756665763020002,0.756405587494025,0.755809812425224,0.754366178443788,0.751834137507195,0.752357396009393,0.747471544954067,0.746881232167878,0.745269158658946,0.743150924325628,0.738457954678969,0.733349652217482,0.727993439100582,0.720637803741267,0.716532292451891,0.712649267264681,0.711293257263615,0.707660841842731,0.706729104476632,0.704801129535501,0.704093442583585,0.704538585623693,0.704169060795411,0.703346302088689,0.705677841487479,0.706212904454716,0.708528233760305,0.706757903179871,0.702696295914587,0.69998783218881,0.695243112724152,0.693169807317942,0.69332645634732,0.691977862443314,0.690779833692821,0.691686267410277,0.693585966694156,0.697578734934816,0.698126487714463,0.698082259255308,0.693996496336144,0.686461405247132,0.68074512105611,0.675210996516888,0.666835582814431,0.6589047352535,0.641740952250587,0.62199329986629,0.59863695349093,0.572149751643391,0.552661697340826,0.534816620425149,0.526032075407156,0.520607489007901,0.522500572535816,0.531990313895305,0.542371457886301,0.561424555195204,0.577147646749702,0.574457568531898,0.557044312674889,0.536801384581108,0.531834019762431,0.545374500697042,0.574914345409295,0.60189899056266,0.605273988232636,0.594777155669253,0.58528174675048,0.578207427885617,0.570522853022161,0.575559898014717,0.581568785371651,0.58429088407666,0.584877204089788,0.588371675850547,0.590336912305842,0.596964916428418,0.608492390440108,0.61829392975578,0.626486954470578,0.631558309264525,0.633910585259932,0.63799324554098,0.642562213706541,0.643742168607323,0.646609488930477,0.649870308814131,0.648080336872756,0.648039764258844,0.645179078678676,0.648220761471862,0.646226960133259,0.64914645044339,0.652344083783895,0.651657947121006,0.651386285209226,0.646394658329693,0.640074291650912,0.629224598084982,0.619716376673283,0.616766126761763,0.619253153517866,0.625500838288289,0.613166979904337,0.592321395274582,0.574630514332573,0.575113340160798,0.591407852185095,0.618268875838217,0.633610155232644,0.638535588441804,0.636872490123577,0.634781255647174,0.634052969889974,0.631473114663946,0.634040615867248,0.634911416575153,0.633865410657101,0.635608154771864,0.631857231226167,0.621324802005298,0.600011616346747,0.581150661096401,0.574040732034272,0.5834903462865,0.599199693238072,0.614097630776839,0.616418377199179,0.620335514209946,0.623064162265778,0.622236151222671,0.619298137062893,0.616202982923214,0.616387143132121,0.609293566178069,0.611369396670287,0.608666219862937,0.610482086495265,0.610379265556829,0.61025600828401,0.610955377832092,0.602898307836231,0.601684584090456,0.596965976190143,0.599641704567684,0.60144815609747,0.6058174425135,0.605552507798868,0.605298583709585,0.604692242783697,0.59860798983637,0.593697328215466,0.588722565627157,0.594447467101813,0.595530133999665,0.598436178279197,0.596635608377048,0.593924908572974,0.589482922187179,0.580863405503175,0.570707165094153,0.557886570383848,0.541651837114019,0.521586936761143,0.498254318226343,0.474674838823964,0.454413187572737,0.440987038124239,0.425926317017818,0.411395654488942,0.397154225460089,0.401352362637352,0.401312792686518,0.408552658163164,0.426999535440815,0.450526321634467,0.484287499196637,0.501085247000228,0.50322505242524,0.483457957804606,0.453147332161164,0.429530694524635,0.408541038541599,0.39928993220504,0.396333224574562,0.402657194819219,0.407827803605003,0.417484566413564,0.42010234261134,0.407941776718694,0.392980352187933,0.389056559785645,0.394804326307193,0.393076545509213,0.393783960906308,0.399250049078535,0.397118951085379,0.412141224830888,0.434169328505202,0.458309789512842,0.467465551704844,0.466284169732292,0.458707664635487,0.453557415328495,0.444976874895017,0.438702148709028,0.429389678907418,0.435129530915784,0.440080786088506,0.432054080742772,0.413160574003269,0.36941983895387,0.333855780707254,0.301842725103905,0.270540915706055,0.23602532326395,0.20021249483767,0.167266210972269,0.134483706260038,0.114242410068364,0.113016207975729,0.121978754636218,0.128383414192278,0.125796847108566,0.125943232714287,0.124890067789911,0.154653684561995,0.206806160112938,0.231337228051574,0.228361816837577,0.20935231103075,0.206452113365358,0.186618696806085,0.174788116015526,0.163155154743188,0.169519599476925,0.172707205678437,0.172972575582845,0.18145281133568,0.189094594628377,0.197877377288519,0.20434057192324,0.196707509789258,0.196111756728051,0.218587868514947,0.210738454196874,0.190719841315643,0.201013117405767,0.2270663611145,0.218128310122924,0.219935298105587,0.20828580867847,0.221966943086959,0.245752353695746,0.249695046544957,0.240250257348948,0.22632237025009,0.235965773493718,0.256507282715941,0.269734382644447,0.276896038735741,0.276210837256929,0.299602865148523,0.292013609440803,0.30165528214197,0.301996036750739,0.309320398487188,0.330426003713027,0.374530039159561,0.398625622024262,0.411859256147704,0.417717076715342,0.419110453806438,0.416415118556874,0.422162845101953,0.405566048496599,0.384985866119567,0.366679965019685,0.368239267679372,0.366727299013539,0.366106327551655,0.380314507006786,0.402673638436717,0.39241667621463,0.401017679044082,0.391526001131008,0.411050731180797,0.41425437674172,0.4344263888295,0.43394125755112,0.428739522318281,0.444260661518935,0.447584635769465,0.461458431034952,0.455075747056285,0.467496999323695,0.469409237057945,0.47177214178107,0.473670433145235,0.471091258009116,0.481001883880795,0.471170054153866,0.471536103749753,0.482651042734215,0.482486620865847,0.477888760170513,0.47881375602785,0.487744684703173,0.474161703977324,0.481076153278634,0.476969614404276,0.485122716400791,0.479897400283711,0.478249135808962,0.471494147130677,0.478510801563931,0.472750434411698,0.467347163274107,0.466819802773094,0.46902981794994,0.466777155340585,0.449183163579656,0.454310424381305,0.452502293861256,0.458094159305344,0.457501501261384,0.462049099482763,0.466211587261916,0.453104460606245,0.477984849795993,0.472156025016391,0.468825505257915,0.465546718012729,0.478547464843816,0.47067900445778
03/06/2021 06:57,0.00076946804349866,0.00477660626900579,0.00114974579223892,0.00262089841335472,-0.000772021839339995,0.00665454715371307,0.00151074416614526,0.00806797244409025,0.00378532889264969,0.00732751126690607,0.011989542590615,0.00809712537921301,0.0128380160045462,0.0154787400088549,0.0201827925525778,0.0257124834457304,0.0292573458188383,0.0353049959778092,0.0387355877712472,0.0464741552404445,0.0526183612506747,0.0636510137392484,0.0735465235923287,0.0780816179659933,0.0871704450354619,0.102688905141176,0.106750229427984,0.114648689684465,0.123023740623246,0.13178487437242,0.144430244410808,0.153789068793008,0.16181967991406,0.172272547414078,0.182310504914725,0.194078377162237,0.198731382246201,0.203150898603855,0.206200418103875,0.210768471427012,0.21983274412032,0.240329509866799,0.258168831084035,0.28001835184822,0.29836563993872,0.312805247142488,0.322106134693059,0.340338534237836,0.352557498294547,0.361975913231845,0.360780607862879,0.3654304082201,0.360184113566268,0.362711847425997,0.358944400122958,0.363323844506529,0.354377300787491,0.355674991005938,0.338833823865952,0.343534937574349,0.345010289246209,0.358650347795539,0.366770454455211,0.377125543668463,0.382264413420877,0.386908156491281,0.391839942262688,0.393674722845486,0.380252160255949,0.371383105700892,0.371647987041344,0.377103611452492,0.371289466584856,0.377174473077104,0.375815542918522,0.380024968174554,0.385225938549822,0.401291325748677,0.409143953788873,0.412564668104,0.411646350802093,0.418000556093754,0.434058630100192,0.447737897945357,0.456503265533538,0.447633469687368,0.435493887656078,0.408818588153773,0.381180216531546,0.371962662262756,0.383270115258362,0.404442173021084,0.407587690662733,0.410799849657221,0.423461166737417,0.436399672493909,0.445226637149056,0.453377035854085,0.471993066490283,0.496417518709213,0.525197305691807,0.534981094487739,0.54014602270279,0.533745972352713,0.541468065053245,0.54684003973156,0.544251365470935,0.538960645556883,0.531736843580932,0.509889221198712,0.482358979761463,0.458650509772678,0.448147852393525,0.455223006111251,0.474602341046726,0.500731297591692,0.544420767465379,0.57757334838168,0.575801260281496,0.560439937979551,0.561388722933455,0.549494860716517,0.513452450539243,0.46353052256213,0.41558630978825,0.395150127746329,0.414507592142853,0.441078226927716,0.456863942656907,0.476758457851865,0.484794748142677,0.481753686248094,0.492039881578262,0.524022481839737,0.558617277876626,0.590341248747961,0.611567092226067,0.574817924779438,0.494982519125349,0.427796826497896,0.449514543302285,0.50469175371445,0.534777580624633,0.502125318999552,0.483103109111823,0.542682748044685,0.632192889583036,0.719440989241698,0.791122769120468,0.832448355551015,0.861457651731015,0.88276518458031,0.885769322784448,0.879567941470459,0.875005162549257,0.861941660226048,0.854021007790484,0.839045354570854,0.837542029176406,0.84254159951981,0.86832134534795,0.885835856826699,0.864669205204481,0.851872395184623,0.878145279370357,0.905218723548557,0.915771701940998,0.920148582849647,0.924329731174255,0.919595234538553,0.921808792369836,0.93493721996173,0.933842477316572,0.916755815288488,0.90740343675638,0.90564657679266,0.899615454241574,0.905620878771016,0.9315925585668,0.937022275893084,0.91167719484763,0.894956968910575,0.897541730734839,0.903751205207448,0.903055317925636,0.902270684281721,0.893100783266372,0.876324280368358,0.872113573876258,0.854676188802776,0.812198015993745,0.737733106427809,0.709627805480816,0.786110718318573,0.866099310218584,0.909646969710911,0.907073379316922,0.894423419440137,0.921765112555451,0.958961280903713,0.996243370943492,0.992159293100954,0.956101529438258,0.920361579550824,0.930621354935157,0.951939878655101,0.975187890740089,1.00902413201545,1.04334841029803,1.05907427053783,1.05827070577279,1.0652292326125,1.06251357641395,1.03773445197023,1.03325389296742,1.06285886223179,1.09466030782574,1.10580163569518,1.11385460802276,1.13216251786423,1.16475541909697,1.17488547053751,1.15698589795837,1.113055439957,1.08681234364807,1.10579069542246,1.11561476804736,1.12393629527392,1.14467132541242,1.1620017854024,1.15849940701475,1.14610019782022,1.13295209778695,1.13365690423811,1.14240404977237,1.16219055992984,1.17416970393921,1.18056697977656,1.17369791613331,1.15775485961587,1.14180434550147,1.13893867841594,1.14404546335778,1.12718260467183,1.12258691105036,1.13486624634091,1.14282552816253,1.13861767899508,1.1165295651374,1.11329843352857,1.14380347796554,1.16772158148747,1.1553157570511,1.15129169324362,1.1627829497847,1.16710033318122,1.1509629577301,1.14521255591639,1.16305830349987,1.18293812649145,1.1785243020272,1.18089178308592,1.18406094881444,1.18455392886364,1.19318368888693,1.19516877064252,1.1825950202522,1.16881693062662,1.15240680916643,1.12461773639143,1.03791387003218,0.98411571867049,1.02627249271733,1.08556288413468,1.10350261151243,1.1154946962754,1.15268569489821,1.15532423169494,1.13276328062219,1.10347200469273,1.11711930618619,1.13606258187926,1.14473149628207,1.16778771245343,1.1568451603047,1.14985793204356,1.16058631842043,1.14764361085258,1.12162004354301,1.12674387211172,1.13045556184719,1.10148223482264,1.08167330113483,1.07997565040674,1.09986659618007,1.108351931471,1.09363070179622,1.10304120895128,1.13484912938671,1.14943757863569,1.13556191784416,1.11298334857345,1.10630486615544,1.1285101422929,1.12953296719995,1.12164455595094,1.12996330035643,1.14011997813118,1.11966702474206,1.09848170443353,1.09071727009565,1.08521910910215,1.09477501928151,1.07296026455308,0.991934110067851,0.968298321694925,0.997958072529809,1.01457682983747,1.0612821233283,1.08327502512588,1.0897264316102,1.10015456243994,1.09407729904487,1.08170500722982,1.11023054065589,1.12978293648878,1.11893565945145,1.08609864905527,1.03071323169231,1.0254049164143,1.07983323565829,1.12041017798238,1.13168928820309,1.12436842266355,1.14080893216116,1.13854834709931,1.10020257996572,1.07494017294706,1.09339431875814,1.10745248508952,1.12558838524401,1.1398497412914,1.11886351828819,1.09695334720532,1.11127275470318,1.11085360963945,1.09185802654948,1.06780772869494,1.05867051250478,1.07409866639242,1.08924288375168,1.08832390736544,1.09056111176849,1.10144704929994,1.10341266837788,1.10175964511304,1.09869174386341,1.09298288544378,1.08241993084927,1.08515707096695,1.09947594635444,1.09816320517587,1.0913521667756,1.08948704380129,1.09296685265989,1.08410007769532,1.07993305985785,1.09023700526895,1.09601262068245,1.08880288275022,1.06883781110733,1.06253157471018,1.06661310642532,1.0637539300665,1.05562269238182,1.06635510334151,1.07118029323963,1.077402589861,1.07206741465073,1.07245753025682,1.07264909579519,1.07031719093915,1.07775234567682,1.07248610664952,1.0607621493148,1.06544100073633,1.06731729358833,1.0663998756982,1.0649609358085,1.05516579432891,1.04328976875272,1.03247705785726,1.03113431898415,1.0411478036554,1.05031681208127,1.05753232788905,1.0566711802302,1.04824921314998,1.04317613292552,1.03987222534005,1.03849587644435,1.03700771217906,1.0349332465111,1.03545572837463,1.04047254827518,1.04685165399511,1.05607287528586,1.06275041783287,1.06851647917,1.0710037015599,1.07047277061271,1.06271217096995,1.05362088127699,1.04957687945528,1.04672829183276,1.03138841644102,1.00011789716905,0.970257207084869,0.963357065887569,0.969358118154369,0.984548127372501,1.00016077354705,1.00725462024519,1.00976192839089,1.00427456039994,1.00441929007659,1.00584244810513,1.00979310822694,1.01164419590906,1.01453537322078,1.01359761515033,1.01376717853613,1.01254276669742,1.00927711778594,1.00649043615377,1.00613312500227,1.00935430188437,1.0162137009738,1.02339535082037,1.02645902611281,1.02687994774546,1.02358978919391,1.02259255159045,1.01958571524964,1.01429414404,1.01190258543991,1.00627683410627,1.00347321418114,1.00538039702355,1.0018796274043,0.998630094804698,0.994720406450796,0.990195022395299,0.990584423674057,0.983044157268224,0.975801689093824,0.974294148676469,0.978604002412592,0.984247831248693,0.99119202542638,0.998063131778834,1.0000780138623,0.997368288916136,0.995226234662421,0.990698353959424,0.984014167854365,0.976978501191688,0.969082824842193,0.965903871883418,0.964961388121673,0.963571542620817,0.95752180020082,0.954159539231869,0.951301737275855,0.946433150375604,0.947734332030272,0.948527949491854,0.948227505613534,0.952410249104399,0.956187643281646,0.958404863411413,0.963489095301642,0.964663654709326,0.966877230420658,0.969343789281444,0.973251359780038,0.978232786212142,0.978865771382907,0.974840757030565,0.970813870471254,0.967992951375965,0.96406808038971,0.962370820934226,0.965621883278042,0.966996612310042,0.965631848661565,0.962627923535028,0.955581241680824,0.948158009976632,0.942306814464577,0.936391491656127,0.929846514245708,0.927629507199802,0.930039641583155,0.932826761660705,0.934853920714236,0.939608973101276,0.945606020055352,0.942901562245357,0.93573738088702,0.914979887225133,0.881194904355719,0.86052587497671,0.862344623858085,0.874086554189213,0.899569963499824,0.921519893108319,0.939542591338724,0.947232799824181,0.953185146864176,0.954309518420272,0.954304052045863,0.955074317856593,0.954334842401248,0.953738576208379,0.953615286361702,0.953661974533101,0.952912972361798,0.951379859910795,0.952364848915525,0.951075542151974,0.950466584551342,0.948116075396328,0.943001683794215,0.941345029853218,0.940450791185329,0.941564258534605,0.939947185951431,0.940995625455935,0.940877234975411,0.939228535450641,0.938696050634925,0.938839719088266,0.938961379980418,0.938250386599249,0.935802684445491,0.935885662679206,0.935755243251126,0.932798815363163,0.931020414878073,0.926614265171567,0.920991438888509,0.915747558240487,0.902159171156598,0.86558839731889,0.8157569533558,0.782307312128465,0.76227966425929,0.751990036967848,0.762348191795848,0.788241286250287,0.803599365308736,0.818707475453403,0.828494746802165,0.832892760321639,0.832519411283007,0.831565526164012,0.834270934080998,0.843916966639708,0.855384282251378,0.863092567022185,0.863080895984358,0.861833804698986,0.854534159907274,0.844562923324795,0.837914833183351,0.834930581302099,0.832611241357679,0.83829457548666,0.844601865325038,0.849703505502173,0.855357196139941,0.857709291340952,0.860253929025139,0.861145591509662,0.86245873016105,0.861551279446887,0.863919128388695,0.863802837632022,0.862913342061905,0.862728303176166,0.859455712839877,0.858969951541361,0.855264216024186,0.850009072775751,0.842033008960118,0.825998710653472,0.794582936167063,0.753141739120895,0.710845496483599,0.671960846673485,0.645042127295494,0.638467049827701,0.65861387560288,0.688046287006057,0.714600314530333,0.725413865126665,0.724239642614355,0.710730070465459,0.692577052024924,0.684797560419724,0.684531552467974,0.687449859695555,0.689332525626137,0.691688172909392,0.693237478089863,0.696030586768891,0.701570411640852,0.709643606359043,0.725507598626589,0.742414925440072,0.762598400822859,0.780649806289324,0.789393223180338,0.793848609307213,0.794432153535424,0.796279661667285,0.795662147250713,0.795565249703248,0.797798068309595,0.798467093356162,0.79978604605143,0.79910127137842,0.802526124798384,0.806449403512185,0.810720665383499,0.813448566225745,0.817269778016341,0.819395243945968,0.821998990299467,0.820708226534157,0.821948914542111,0.8200325618058,0.820277937882243,0.816294060590066,0.814148088885339,0.80967054240151,0.809819872694711,0.809813453736859,0.809483892710873,0.810740486096706,0.811423510124223,0.809433532279776,0.808622487467729,0.805626532718037,0.801255622229126,0.786137821769293,0.738013829639288,0.63142182110531,0.497906604295598,0.391615044481459,0.323859802513138,0.295156769966887,0.312296905489562,0.35216877142952,0.386804799455339,0.421334341394895,0.477176421806064,0.544017675387676,0.608529003710061,0.660098883742032,0.702931937408758,0.731886856444632,0.752632954370551,0.762449878604062,0.767422260604744,0.773803210676006,0.774530633192186,0.776005250305508,0.775284362131794,0.77574414028685,0.775438456015133,0.776101957878384,0.775046259232572,0.775178155920018,0.774745231900292,0.773942445656588,0.771449156849263,0.770611288969225,0.772059612160795,0.770536420111989,0.768976730693261,0.767703556246329,0.765123032002319,0.763917289276488,0.761903356904745,0.760283789748029,0.757233412412404,0.754280820006396,0.748841468182718,0.742158149297508,0.736177434854156,0.731414486455896,0.727376796322811,0.725172017182831,0.723735827514427,0.719946720191386,0.71940359475001,0.719280034271057,0.719503869025629,0.718702055188019,0.717269278632798,0.720744692801132,0.719705399890375,0.723083175710326,0.721916062217232,0.718138917532654,0.713258850093145,0.710011885325837,0.70628452630433,0.706889329058528,0.705940608926686,0.703710929583369,0.70679003769125,0.709771106599393,0.710792983468158,0.712570620310213,0.712665926155572,0.707264339367108,0.701763082588638,0.6941191056722,0.688572804627728,0.682856042070199,0.67229865072979,0.658730214879619,0.636276801808336,0.614071017237782,0.587068949489223,0.564036396075655,0.547843094615409,0.536985923185886,0.533630521274596,0.533896190348453,0.544059422367776,0.555523894480733,0.573253958672866,0.58995021053553,0.587496068512184,0.570150863144265,0.547861885570611,0.545254075673424,0.557446014672093,0.587622115916413,0.613091921884791,0.619346131772284,0.608295768481038,0.597653031675629,0.589685777319738,0.584216355717202,0.58806928059752,0.59414590948878,0.597000791488091,0.598957590464345,0.601127940512067,0.603635902807223,0.609218189982058,0.618906945769499,0.630770308082781,0.638450509376256,0.641979821210281,0.6463309965612,0.650810775897773,0.654762990750548,0.656772129761107,0.661000257984995,0.662653652029799,0.661753356137228,0.662149158576172,0.658899558565317,0.659406768585986,0.658560944016825,0.661247924112586,0.663434169731907,0.664487110541845,0.661463010410825,0.660352303842017,0.652348457853175,0.640236475603648,0.631871339260948,0.630051448985239,0.632297468250597,0.636809686335327,0.625403982391161,0.605126018595808,0.587479066948593,0.584506412367939,0.601473357564686,0.627823808880656,0.645828127292212,0.650329250846531,0.649089813162213,0.64847957918731,0.647327463182289,0.644797770861937,0.644799781137426,0.647654941752482,0.648694931515817,0.647154453940748,0.644074783328726,0.631912131705492,0.61351176971024,0.592748564007055,0.58733753881105,0.596607149298218,0.613030592142725,0.626319207224642,0.629281596823344,0.633207656879647,0.632226982620691,0.632496326399742,0.631864244793777,0.63003772640862,0.626010324500389,0.622623534542045,0.620830229875425,0.62087636565331,0.619668721361707,0.621225036612737,0.624198162935054,0.62203547282144,0.617679493461005,0.612956268766034,0.612002649052248,0.609073850425183,0.614111920649068,0.616191865138789,0.620221222650792,0.616415364105628,0.616301560634128,0.609142887580678,0.607393465050788,0.603463478873953,0.605318274535966,0.608613146519718,0.60832525202519,0.60731956006782,0.604406000422652,0.599798735082478,0.589994844562229,0.582429417006799,0.568057585099027,0.552978712230541,0.533271495107201,0.510779123304413,0.482964645734675,0.465226162281065,0.450732484784454,0.434353361235551,0.419296354411656,0.408254053035567,0.41003925448629,0.414516587678289,0.417656398964303,0.436866078059932,0.463110314711499,0.493048651457663,0.510984532716058,0.512665824693811,0.494666264614609,0.46670840350079,0.438336408004248,0.416913328390775,0.412127732540402,0.404063012284133,0.412807174614003,0.419158189383219,0.428426063067134,0.425467183339783,0.419313867522543,0.401504892689796,0.39817574982214,0.404753760935023,0.403067167855863,0.403356818075316,0.405525428060853,0.407091468009437,0.419283116624486,0.443763798455066,0.466287843644491,0.475662016011014,0.474515615156075,0.467807729521046,0.46201383355964,0.45476675516539,0.448349705686253,0.441845716459465,0.446143216843334,0.449302158957969,0.44412045962731,0.423622224520974,0.386283119787233,0.346959535334046,0.306103934410859,0.279346678286379,0.243090175740082,0.209491162140863,0.169843703982159,0.145384617142152,0.123686998999516,0.11259655195367,0.122659290633188,0.133506475700847,0.130281527801538,0.123944016076595,0.12999989564395,0.156926895138537,0.205409763280851,0.236923048791645,0.22642313081567,0.21478819874989,0.198739010314707,0.193235417967512,0.175888960248925,0.171853818452175,0.167987881859119,0.172340515927333,0.178985268620721,0.181353800815197,0.19762831269436,0.20466105186408,0.223046874589884,0.194150401809672,0.211837077522446,0.222574952124073,0.220815819874664,0.195397008018469,0.204205951457748,0.22281225319556,0.223836694685495,0.216625109154954,0.215784806295877,0.226040033210355,0.252568899805817,0.258532580381506,0.246275686206078,0.223536557351027,0.244969262390659,0.264813623231634,0.285452761874809,0.281807067225925,0.289966374160774,0.299318022843147,0.302617780094749,0.30570712160724,0.314554906620426,0.317117944693902,0.341883772993667,0.383849688385714,0.409014161634625,0.425522955708275,0.421468118209703,0.428853878098073,0.429440510928152,0.425498269201073,0.417491433640724,0.396971689989556,0.384962708658134,0.379216733771539,0.382306517541787,0.376822867536742,0.391336083417616,0.410953928568009,0.407939567600315,0.404126169358279,0.402607906621746,0.411377615684039,0.431518751242288,0.44356825541115,0.444326695883187,0.445095913042969,0.451694737949947,0.455610076831981,0.468306743807371,0.470620407302661,0.481988218618044,0.478810211105663,0.476344263677487,0.480258335204012,0.47668881421908,0.485241495044841,0.492316631752441,0.487691078639567,0.486230509702074,0.488557883323423,0.493431034012899,0.481368587001299,0.49080826272893,0.494697373092059,0.494879710290916,0.487794443197659,0.489378849014896,0.491336113885779,0.494463913886391,0.484392582211498,0.487950182784512,0.481929058239852,0.486420552043306,0.485994731886895,0.479310365232063,0.479798857377876,0.466839309837079,0.460738084832669,0.460633744024059,0.468805762441003,0.461451254075371,0.469829538754575,0.474004400668053,0.466974137462424,0.473887302891559,0.47505229530381,0.47104300675558,0.478837740851431,0.469999408449364,0.46869948505078
03/06/2021 07:02,0.000402738550771453,0.00337318225071185,0.0014924238638278,0.00120389356589446,0.00510783692161007,-0.00202150712967605,0.00439696780977799,0.00252060097812206,0.00444212285365398,0.00834822527379145,0.00446222453131489,0.0128728705910816,0.00742460763653288,0.0190787499930934,0.0199470271572632,0.0253564961596929,0.0282714412429863,0.0370871556629836,0.0477174529378065,0.045547802494923,0.0569717827804914,0.0675620315202803,0.0756290205179912,0.0822391806689721,0.09423760644533,0.101550470724094,0.112305122588778,0.117939987915952,0.129068799451177,0.139841604650576,0.148697016123322,0.158020191513602,0.167727166135733,0.179569927597897,0.186740350093622,0.198401504302989,0.204191863975316,0.207050632313574,0.209713061477619,0.218807198313479,0.231653173823318,0.242166628532534,0.266024526449952,0.286430396486614,0.304547639405632,0.319640015408135,0.334134806827128,0.349241247879867,0.358579165165879,0.370903298887084,0.368894257779714,0.369730453675999,0.370196535067117,0.369664330381138,0.368688495091852,0.367276706604762,0.367486332637397,0.358966782871665,0.352181270233439,0.34923741008847,0.358587800628009,0.364761860689835,0.374168943596292,0.382352387678564,0.395264444289546,0.396711253079711,0.405484104274352,0.402891975028893,0.390345973208727,0.380200805946115,0.382387207282339,0.38384541401381,0.384206791204382,0.381149772119262,0.383143175025683,0.383560655004366,0.392252701411158,0.403651851544086,0.418144503372172,0.417707778935958,0.422703278203487,0.427908625947772,0.444009292979986,0.454968736149562,0.460723519454071,0.460579901458021,0.442199957314904,0.416880169099702,0.391359346452288,0.378020759181557,0.392401527264425,0.411431937217475,0.420293833705576,0.420275078853334,0.435165549030352,0.448068949287443,0.453990935035675,0.463185532140982,0.479079509584735,0.506645356386071,0.533181719641682,0.546649664811857,0.545421606527882,0.543583151655242,0.551996764229514,0.553847362680979,0.552304854754098,0.548870357241677,0.542108680316555,0.518097275965316,0.490138398102408,0.467053637228801,0.454032131111194,0.46467916531938,0.482845668866565,0.508082655363957,0.555279860150965,0.590647569254053,0.585142282506345,0.569333498188321,0.567902049241966,0.561995711497797,0.521471719279293,0.471842915867503,0.425224411323412,0.403696265760763,0.423308948206221,0.446405255331615,0.468050081242334,0.484469978675034,0.496259534941872,0.490388468595504,0.50174941395024,0.53262818216679,0.566080244731618,0.606287388939065,0.617615824532744,0.58782268452511,0.498224616802302,0.436646484618311,0.45186084519044,0.514011132160005,0.545486705849834,0.509612460153668,0.488834791902861,0.551360815858057,0.642829286776904,0.733258564663934,0.804953927161233,0.84671610926109,0.876158143242851,0.896881869996348,0.899300481614575,0.893613226700253,0.887569799240936,0.876665539666671,0.868621727676138,0.854244404920329,0.850964481213145,0.861051129936083,0.882922486679287,0.900786168538822,0.877979889293027,0.865317335726118,0.892801190457671,0.918461839880722,0.932908277949373,0.937136689260367,0.937579763660492,0.935380147044802,0.936090879789136,0.950738958849184,0.94735746072216,0.932983093562448,0.919104354158338,0.918232169108023,0.913605497374225,0.921893075464491,0.947329039773805,0.950819805582876,0.927747739605255,0.908582484032275,0.913674853300705,0.917678104234565,0.919023503683997,0.918135522852727,0.908435268143777,0.892238896901219,0.886938120792357,0.868411371702635,0.822693450744983,0.751084401677347,0.72010229855458,0.801999600829504,0.881982702967364,0.926051194195344,0.923290379359111,0.909214603082477,0.935979136218715,0.974175858650161,1.01246531303139,1.00759655283324,0.971667906407316,0.936558217307035,0.94407771090951,0.967343773855921,0.9890343998695,1.02854485544638,1.05986706814564,1.07668217585359,1.07652839458963,1.08061199173853,1.07750298238775,1.05446041009645,1.04948945295646,1.08167661241711,1.11148840853704,1.12273496759055,1.13028081682301,1.15218281141875,1.18508399837067,1.1947801470122,1.17635642639015,1.13111820969775,1.10508764202484,1.1235145397924,1.13501594262609,1.14086681477094,1.16484459371949,1.17928349557099,1.18093567545757,1.16195870491368,1.15222657448281,1.15196061526856,1.16128925708886,1.18056226807359,1.19362186458992,1.19958577638333,1.19424388973053,1.17640306534483,1.16054200510699,1.15719677521183,1.16346338542936,1.14549562177179,1.14091074355446,1.15285705573617,1.161697038032,1.1567575058352,1.13565425822122,1.13209135010738,1.16434359868603,1.18617699923711,1.17543164895862,1.16880039020285,1.18343235631463,1.18585505055196,1.17151792863807,1.16397861946118,1.18361323421959,1.20598357783352,1.19921849783744,1.2000790209292,1.20668733275443,1.2045651487397,1.21402882472109,1.21296627619339,1.20152177575096,1.18935988444512,1.17419869341236,1.1426333709216,1.0549591761232,0.999931821391711,1.04122004055107,1.10350961222822,1.1214148475391,1.13318349484362,1.17271183890291,1.17571067394582,1.15180739545868,1.121839548222,1.13780085437842,1.15493126718637,1.16523610038161,1.18353506205895,1.17754476137701,1.17025313793601,1.18045650681958,1.16707490303105,1.1434481360911,1.14857626788888,1.15153231543906,1.1218278422972,1.09997552396434,1.09894200796113,1.11778942483299,1.12879339598525,1.11484742798755,1.12313188378482,1.15591703028821,1.17140610786824,1.15600872169511,1.13076415869746,1.12838740036941,1.14794620075993,1.15079047086441,1.13771551982849,1.15038481414584,1.1595102200957,1.13757993179694,1.11901146563397,1.10783530896641,1.10549345339252,1.11314141865242,1.09054571575952,1.00889864845478,0.985631676593952,1.01710289255527,1.03363089577861,1.07907085207194,1.10334830731438,1.10955321699406,1.12279728954453,1.11217699375361,1.10029228543513,1.12961894937359,1.15033947934019,1.13731113084226,1.10738791529772,1.04838785280831,1.04486705072915,1.10113978063088,1.14257872175218,1.15305880153895,1.14650410257911,1.1606098232537,1.15827638543716,1.12078685438642,1.09463594564734,1.11265318774241,1.12947534614058,1.14475599786106,1.16079219287591,1.13832273471161,1.11769837015412,1.1314246521944,1.13287181687432,1.11071294360747,1.08634970258031,1.07836596657556,1.09377827702512,1.10973078877621,1.1063380672523,1.11129987691175,1.12312061617562,1.12317102149697,1.12221268923408,1.11980124151551,1.11460666981218,1.1017061223281,1.10641749236719,1.12006420858653,1.11920270240887,1.11170489358966,1.11032879772295,1.1137461449226,1.10375984611799,1.10090695523522,1.11042729536685,1.11736894057961,1.10882478636732,1.08930087427453,1.08171988778857,1.08678245915663,1.082152363815,1.07447311279569,1.08689996234104,1.09075887151115,1.09688267099525,1.09331070799568,1.09330763293073,1.09245181905387,1.09121229714745,1.09630142997875,1.09327355564539,1.08157611161021,1.08561440700819,1.08834057590297,1.08731866635741,1.08699568308661,1.07615397829342,1.06385404912134,1.05203008613254,1.05202609041076,1.05972787657461,1.06985059426163,1.07935595713119,1.07657944869199,1.06872523156949,1.06245052928116,1.06287509792089,1.05900575383022,1.05823375405048,1.05472185340434,1.05500909509438,1.0623913211396,1.06687416700246,1.07618128794588,1.08362152423471,1.08975875821049,1.09205006394897,1.09004196602752,1.08225840016228,1.07272523384232,1.06894001521976,1.06539668508207,1.05237022196205,1.02000584576453,0.988931723329586,0.980902773147622,0.989388323131977,1.00267077386796,1.02100079112189,1.02620242905884,1.02835044264364,1.0253854554954,1.02171494434572,1.02792743382853,1.02866005496599,1.03345978823827,1.03489234946839,1.0325825923068,1.03313536748639,1.03150340690627,1.03167317491563,1.02575687003172,1.02515991484455,1.02935603086386,1.03559165143025,1.04370470351195,1.04590211187287,1.04794474733347,1.04356751299032,1.04210870770265,1.03819738114677,1.03607656769105,1.03003641476896,1.02571664459917,1.02495179446988,1.02391689406774,1.01995506246415,1.01870238057647,1.01307786873723,1.0097685417486,1.00849362377311,1.00238494949764,0.99664759310726,0.994557931553509,0.99691812101908,1.00271661410605,1.00853659106609,1.01688973086614,1.01889951578939,1.01846987537552,1.01484672367284,1.01017277672944,1.0028963019145,0.994027133643754,0.989744895270283,0.98306622660569,0.984552981195574,0.981149048124559,0.977094682645631,0.971771616218477,0.969193636808033,0.96571191923809,0.965957715313432,0.96927210554043,0.964974775578278,0.971895369304465,0.975198245339916,0.977444537714419,0.981305362583059,0.983026971145985,0.983419716786126,0.989128137923857,0.990281052778665,0.994171543506148,0.997340551838446,0.995130884892205,0.989833545818257,0.985456226363841,0.982639146709053,0.982666398407823,0.982940086233413,0.985468785972287,0.984864125075727,0.980494728573454,0.972702205213392,0.969404462149593,0.959595104982086,0.955892431132549,0.944906204441226,0.943973634743735,0.94673225015411,0.950431889005161,0.953477269294143,0.958691965059736,0.961146515662343,0.959797943373967,0.95059516330322,0.933634340473751,0.898166375287474,0.874884558332968,0.878022215718697,0.891480765561956,0.912837191389952,0.941541201496038,0.957805470707724,0.965648348694752,0.969974512035937,0.972962902236022,0.973234859490497,0.972462672100482,0.973560743801626,0.972381502211267,0.972533563580388,0.97024006632561,0.971476603591152,0.969311703328852,0.969662728682595,0.968733803574425,0.968451103113108,0.965062010356828,0.960428412176343,0.958632424870869,0.958333203539188,0.95726018400916,0.958016576866435,0.956165150064485,0.958370717257112,0.955259460776708,0.955885784270804,0.955969882482949,0.956594823257518,0.955000283287965,0.953348137040938,0.953379380229941,0.95120908383817,0.949912428856203,0.947654175689757,0.945140951735028,0.939141424748474,0.932882317935939,0.919466078250897,0.882742065439423,0.831783489731149,0.797996706950134,0.779080514066858,0.766632120723482,0.779675938319457,0.80393927843744,0.818420714732356,0.83321926760826,0.844297482795274,0.848881865446117,0.847475598370564,0.848847050164236,0.850955021278126,0.85818373205916,0.871841964185068,0.877310462518137,0.881458627939395,0.878215043525832,0.871065337264455,0.859023320183465,0.852864169026956,0.850283264362892,0.850253095647526,0.854050236122869,0.861502263123397,0.865618384167128,0.871186752782575,0.875352021404371,0.876691170031951,0.878479960105461,0.877854432901168,0.878662476540541,0.879187965888734,0.879439991244805,0.879154338227092,0.877678833679222,0.877447468769693,0.873969419316395,0.873128396700933,0.86527991789647,0.859249462441875,0.842370381112685,0.809304867717486,0.766457430085334,0.725102249505973,0.686882311152227,0.658392841188787,0.652620289883027,0.671197869445957,0.703466931525025,0.728332463446135,0.738975016545735,0.736131249199635,0.723507805067225,0.706369297341101,0.697749677451375,0.697660387198002,0.701715605348272,0.704494444453989,0.706266464811705,0.70539841846439,0.710166441212878,0.714979339944456,0.724601103730435,0.738574639423507,0.758011243139279,0.778664577804021,0.795569719798657,0.803937626055381,0.809697256055428,0.808716346945072,0.809595221971525,0.810440163506344,0.809962777185601,0.812112121983383,0.813794173551384,0.814059725359402,0.813289760818185,0.817476489666455,0.823076696776475,0.824766037455648,0.828937669466758,0.830023961620138,0.835418088927068,0.834720916646273,0.835776469474595,0.836130005346073,0.836181523134927,0.834256994423264,0.829897964596477,0.829092767993201,0.825829093810229,0.824522894815819,0.82297901490899,0.823847420807281,0.826227722983945,0.82661712815537,0.823837125264593,0.822138326699693,0.821296496440816,0.815596185160125,0.801135656843646,0.749421543853634,0.643456286207334,0.50725875188553,0.400232031043084,0.331624844283246,0.304462226622062,0.321037203304021,0.361891595047245,0.397529573248943,0.43143276620224,0.488781285769503,0.554345617794224,0.620164021855381,0.673676036007497,0.716290386129257,0.745882590915229,0.765323787367915,0.777402470914622,0.781672802882316,0.78696865777665,0.789558178148456,0.79041785020687,0.789603665620306,0.788862512792313,0.789134666074928,0.789569603649522,0.789565752231395,0.791070202865815,0.788093507303849,0.787472277493721,0.783761427781869,0.785741765227031,0.784402210214029,0.785213439120134,0.783097648221434,0.78092863034092,0.780016023232037,0.77767503165054,0.775070250715439,0.774753054511835,0.772191118871268,0.766541024243248,0.761330466056829,0.755566737838494,0.749373800806448,0.745211350158498,0.74164061164334,0.737559783565619,0.736189602037722,0.734163448556904,0.732642579799372,0.732626826633516,0.732043298096574,0.731261538013763,0.730163689882546,0.732686588731399,0.733376900225173,0.735959002320109,0.735569446635237,0.728670225547116,0.727983582102133,0.7216700943468,0.720167468148928,0.719419448211225,0.719379839083992,0.71729320486215,0.719151131467782,0.721905973669596,0.724577683148698,0.725310962846829,0.724593844957514,0.720058449530858,0.714687976180435,0.706017826834726,0.700791154488931,0.693539159023899,0.685463985613988,0.669166089862112,0.647583927043939,0.623769576887863,0.599101089136732,0.575358661021316,0.55830784847678,0.548464346336332,0.544427902507042,0.54544130351044,0.554465316947353,0.565458040367722,0.583403082605839,0.601993442193155,0.598980933753502,0.579507866014968,0.559765513985108,0.555389218164674,0.569903613800828,0.598631774317906,0.625338243029419,0.631268211644347,0.620953391403827,0.608918252575594,0.599765256291357,0.595336148197242,0.59889101551637,0.606181625806474,0.606981590452504,0.611370240504471,0.611010633980134,0.61407516436177,0.621607605651694,0.632169493722616,0.641360991950333,0.650351002121336,0.655387419907958,0.657066089905913,0.664053118256544,0.666627756849009,0.668768001807445,0.670783206731721,0.673765704707983,0.673262743170817,0.672213801073405,0.670530998017209,0.671176532367066,0.672392846043375,0.674183466447947,0.677063532697594,0.675682475206307,0.676196361353261,0.672380882719367,0.662612870746657,0.651533487614679,0.643353743610977,0.64200957671619,0.644991746792758,0.65122421847711,0.638684524061783,0.614091709052531,0.597957055521173,0.592854381496437,0.613442133762221,0.63788672852433,0.656058173049218,0.66020405540178,0.661355687399464,0.659242218573903,0.657903731224019,0.657197390706991,0.654854230561144,0.659095769218951,0.658324937946773,0.659038201560951,0.655507193033674,0.642809373282085,0.624299420570893,0.600945409271,0.596882936659428,0.605865653570592,0.625636901617248,0.635621599591753,0.642558790155252,0.643204777198177,0.645809287773919,0.642099037947447,0.642706094907416,0.639459025636271,0.638341468745835,0.63137109296803,0.6309687339029,0.632370236318093,0.630783073172873,0.633974611658542,0.633538080658788,0.630869786621952,0.630568615562154,0.621107899339006,0.622338337019924,0.619625680715195,0.627524777700704,0.62603420866816,0.629900064698591,0.627836821278624,0.626854246527212,0.622013304960256,0.614341449666749,0.615939830402636,0.61521882508451,0.617458163862365,0.618671034955778,0.615882800539295,0.617220728861411,0.608116464905678,0.602715282901152,0.591380704873863,0.580059348175723,0.565115836234103,0.544842848762109,0.519173413905789,0.495703577087307,0.472764990416603,0.458837475349515,0.44375954634635,0.426878781200589,0.418026436432667,0.415381625664633,0.422774136531416,0.426783120760179,0.445858330021633,0.470856470100203,0.502355111926282,0.523801885603251,0.522295049960208,0.505058347467148,0.476308187529928,0.446026421385568,0.427256238481459,0.417473661799876,0.413797269547898,0.419523593093867,0.427286373894511,0.433655929955566,0.440444287697716,0.421401418044955,0.411541101720717,0.407061947733657,0.41196940751085,0.408107150267146,0.408758118978604,0.416413472983822,0.416726620326078,0.428049566784278,0.454762620612219,0.475403478044178,0.486491461975634,0.483146855539937,0.47765545601146,0.471115733692178,0.464656355995372,0.454832219894472,0.451289873204817,0.453073373243886,0.454085293012538,0.449381857027498,0.433049148236165,0.390492578317311,0.352489869055488,0.315390160410275,0.284101782905109,0.246617896784176,0.209926304689055,0.174884029784493,0.146646199324514,0.123458214342383,0.119392999791232,0.12579688310137,0.141277442824593,0.124027591169012,0.127143879370861,0.131265297618382,0.170954994982563,0.213907980934447,0.248032042410276,0.241115858429665,0.219827642404776,0.215566290799104,0.195084972546063,0.189483150471975,0.1732808796174,0.166511498001126,0.186581525883826,0.175057331815864,0.203891674632943,0.198635105723582,0.218658444096782,0.2140399111373,0.212672270057394,0.207393267587804,0.231190001039643,0.225859364834522,0.205600685774191,0.212411958793742,0.234901951132504,0.234195463629296,0.224890252717838,0.220003042674892,0.226965814588567,0.253693145039826,0.25913853246219,0.256399917850728,0.235322194450168,0.250103835190949,0.27266113978314,0.281184139678627,0.287748895680259,0.291995625523402,0.308935391325259,0.30643797640051,0.314469227615369,0.317103351751425,0.323536419205089,0.352898890022799,0.389124316004412,0.421682197107956,0.426037660113921,0.432805466250736,0.434873239992087,0.433850970274991,0.43893248195943,0.41187735401141,0.402897263444592,0.383061359664886,0.381029404372052,0.384939810530467,0.380036553773592,0.392118517598689,0.410122795896246,0.414437456628329,0.40454979385984,0.408905369470284,0.417924042093252,0.43821893507289,0.456973497741769,0.44863603273042,0.456710350492647,0.464284748210016,0.47759532551832,0.468683489499753,0.481566040097758,0.48691000243625,0.497905590435524,0.4815437483661,0.497776698953151,0.49157746843633,0.491054121849205,0.494292298833382,0.493078964757622,0.501112670650872,0.489101077174669,0.49842581276725,0.492417407980557,0.494493006174955,0.505038618087465,0.498547581391264,0.504301038774213,0.488081498426892,0.502746061855356,0.490339732631926,0.492061679642032,0.491346573943155,0.493210781586525,0.490153285553946,0.478930075753678,0.4923829703404,0.480769355577485,0.470755141216743,0.45851931226226,0.467093974749631,0.46955920375697,0.485665759476089,0.474690706855167,0.48658882662344,0.482285103884321,0.482724825637716,0.481778118630398,0.485129748537181,0.480746932277513,0.483909422994382,0.473902994490241
03/06/2021 07:08,0.0022633350599169,-0.00152857454964817,0.00268817620581908,-0.00278034754881229,0.00447047462976656,0.00183624951052755,0.00453116074890457,0.00312474482711135,0.0080321799432395,0.00976114187323214,0.00563665229466517,0.00769056975879982,0.0116081169401044,0.017501357254073,0.0193336448965889,0.031027568420404,0.0309993851828315,0.0398725830187971,0.0397955305951582,0.0510679042007183,0.0585611620704564,0.0670291349196052,0.0768709856598269,0.0865197519985049,0.0927330976586414,0.105518943849385,0.115372130990803,0.122038110936942,0.13142605847516,0.142218651196139,0.151045082833697,0.164448997550273,0.168082648899235,0.180177371948547,0.193403433398494,0.200452132551533,0.209266273568065,0.209634458840635,0.218075736250924,0.22274837638423,0.233244614778001,0.249145003561341,0.270764395934495,0.293214909901425,0.312492942099739,0.32478281656729,0.336678920300206,0.356325045630275,0.36825547717409,0.374248990583415,0.374138570524873,0.376859440547732,0.377799647253106,0.374643019065663,0.3756764146102,0.373410074781586,0.373804089301412,0.363997142385058,0.35723591408947,0.353604927598203,0.361799015706965,0.369837163332095,0.38100017683142,0.390469670953748,0.397522189111636,0.403859123502595,0.409788798043858,0.406230469183834,0.39770570208932,0.385316504249062,0.387872554572371,0.383859260227364,0.390441989511524,0.385756708751901,0.38849265374723,0.390303379461317,0.398734216416379,0.410108882668824,0.4208505959833,0.424418296921375,0.422344551407031,0.435734537848193,0.44780619862822,0.464211284967561,0.469297278095677,0.464667512064511,0.447449239917017,0.422203265370124,0.392036837756418,0.382874788441143,0.399823792195374,0.416424418594618,0.424242639271281,0.424647339978174,0.439913511340624,0.451719575360005,0.458701440989419,0.469252959330244,0.484125095858152,0.512496591680528,0.539144155526072,0.550248654999903,0.551913095354742,0.552225663184712,0.558457023608254,0.562111634650774,0.560166083889702,0.554288264758192,0.548130187112658,0.522683199875506,0.495666991357889,0.471833838827544,0.461128812140729,0.470290963386788,0.49001603979834,0.515550409327469,0.559184873165079,0.595675320859754,0.590293428485747,0.575958798217783,0.57628824941026,0.567948801762082,0.530263905155908,0.474351490184865,0.430414195580553,0.408494449990309,0.428413230104065,0.451499090246231,0.47221584658438,0.489828250183127,0.500239918772793,0.496397941059851,0.507340855800353,0.540867149047026,0.573250764348811,0.608614048070813,0.627136289070502,0.590439986046765,0.503139857123395,0.440653635963704,0.458124864031193,0.519178303764363,0.551383586176842,0.516709832429048,0.49708699725479,0.554239209937862,0.649895792564273,0.740495054837426,0.810403745236194,0.851536387725812,0.881223160823756,0.907144660721615,0.907054076072957,0.904696218858517,0.89447698081904,0.887285750315941,0.873803629231084,0.864073120889194,0.860029545184027,0.869695314828474,0.892452826727583,0.910227833091887,0.887562383492186,0.87390560526531,0.899332964815909,0.929255812246353,0.940343891330314,0.942750474701084,0.943829993074888,0.944286654614586,0.946506888576241,0.959785656170595,0.958989025096613,0.94236120758929,0.931469603335749,0.926837213630621,0.920064043769191,0.929925257556134,0.954958650177503,0.958516097362867,0.93466216599996,0.916797087666309,0.922642397326008,0.927959383063842,0.923941204052915,0.926161023314004,0.919126356560612,0.900463034061746,0.894784362359734,0.878066776737295,0.831501299111943,0.755531874940763,0.728642937241248,0.80838524756515,0.888907977031543,0.933736607429338,0.93154267448946,0.916462804856972,0.944069780289935,0.980156743897227,1.02170051175292,1.01913118141553,0.981632324654568,0.944587193054055,0.95427989852625,0.975339633034987,0.999604495240413,1.0385286581571,1.07114689285227,1.08790801807312,1.08846117377291,1.09222025562141,1.08830371885254,1.06280198678725,1.06112018404844,1.09169162533525,1.1210514857356,1.13274424863765,1.14200225142799,1.16143197441801,1.19602006136622,1.20703676742984,1.18692029943444,1.14224172876914,1.11450312450412,1.13606255263023,1.14385737919044,1.15422585624501,1.17487673334411,1.19249000119568,1.19244687957347,1.17368544789827,1.16447091780641,1.16325158703449,1.17300450379534,1.1919261587449,1.20675193360228,1.2102677352508,1.20421480767857,1.18875660208964,1.17094273846863,1.17095150304976,1.1765834841477,1.15867245386301,1.152094318966,1.16412915441676,1.17430464576086,1.16945174611633,1.14782763279749,1.14445006756402,1.17758300295285,1.20060683836507,1.1877328574284,1.18141203697809,1.19457283154955,1.19741405849886,1.18429115469482,1.17796868546814,1.19543442736613,1.21749553890365,1.21265041242367,1.21372907355411,1.2192822410883,1.21619199599608,1.22691196882494,1.22661902883211,1.21663341800408,1.20300852839609,1.18797180337117,1.15510488267503,1.06697127904115,1.01138326347737,1.05523567648533,1.11593771237975,1.13321103327181,1.1446594548303,1.18261624835822,1.19044375346183,1.16308227933018,1.13693001924314,1.14857709411795,1.1682452942888,1.1775633492839,1.19562588156234,1.18747043092607,1.1826633253907,1.19363353354035,1.18215268713453,1.15511447565277,1.16297883302339,1.16516170642217,1.13636422420635,1.1116919849161,1.11379156025977,1.1321632415003,1.14212620050915,1.12589204451502,1.1365168611507,1.16837955978539,1.18471974846717,1.17069985267534,1.14524177966079,1.13964441067214,1.16320929447341,1.16444968881169,1.15115110481561,1.16413823590343,1.172944543429,1.1515986903086,1.13105821649284,1.12087270654929,1.11778216933494,1.12630927608562,1.10621390864117,1.02406584716418,0.997428061898614,1.02810392489138,1.04501075031347,1.09280611362875,1.11655701256609,1.12380801172981,1.13540482754707,1.12642253481468,1.11240736597472,1.14404620426049,1.16472816752603,1.15311169213274,1.12133127731334,1.06090963385198,1.05883261162596,1.11504681870701,1.15542873020072,1.16661484244212,1.15984783341507,1.17586160841225,1.17355798185967,1.1354572825034,1.10846763625587,1.12796988719568,1.14269208039049,1.16095378776923,1.17602383424093,1.1541962387641,1.13258096309265,1.14593253058004,1.14761377181831,1.1252950026415,1.10176299548017,1.0921440958493,1.10859870535918,1.12500782057846,1.1200484026233,1.12517503746716,1.13903224077633,1.13846117154161,1.13654013470231,1.13514766720091,1.12973049328124,1.1170210041007,1.12040329630191,1.13441669121479,1.13388883497363,1.12543911764277,1.12521341291694,1.12599849928339,1.11908753401254,1.1147144806797,1.12626699950785,1.13263478794128,1.1243299540024,1.10313089007142,1.0959852560994,1.10146462585515,1.09736711582138,1.0901354339747,1.10135119427627,1.1073941045869,1.11281222282091,1.10773604943534,1.10671677341019,1.10760444027732,1.1052728925362,1.11238611073709,1.10765523323409,1.09621533164004,1.1004018826369,1.10422246960344,1.10075730661723,1.10340499291587,1.09054616874378,1.07779184755932,1.0655763364579,1.06632451657716,1.07434169549881,1.08480757527587,1.09476945962337,1.09252167789225,1.08471139077959,1.0781945560232,1.0766784993933,1.07422343554165,1.0726524557933,1.07007051852298,1.06973066167906,1.0775798357317,1.08274002415327,1.09322562999417,1.09847081840678,1.10521678178798,1.1074710815192,1.10515555710447,1.09626990365258,1.08739091467283,1.08477859415374,1.07943591097051,1.06626178661173,1.03363535002614,1.00456628344181,0.993772826992619,1.00212533198402,1.01674492602706,1.03387185589194,1.04087965907731,1.04174882124193,1.04016338918551,1.03713801430221,1.04176253899915,1.04516568580506,1.04780695207417,1.04889228216124,1.04795223729957,1.046501080949,1.04638693947227,1.04376019682169,1.04093791858071,1.04074501544165,1.0420069193848,1.05120581870429,1.0574904215006,1.06202674176942,1.06121837601013,1.05846688074478,1.05762365937859,1.05389894051886,1.05001065682363,1.04480837029281,1.04098872663295,1.03683859977278,1.03801069448234,1.03458175386338,1.03161233984879,1.02670720292549,1.0244510349896,1.0224704045042,1.01606576868224,1.01067130996731,1.00916095116603,1.01126399142394,1.01759283533776,1.0229946391337,1.03281137839907,1.03281569920644,1.03266672301665,1.03005834931549,1.02444706570032,1.01728439403161,1.00944749368096,1.00329092220757,0.997738710873062,0.998385013555885,0.99596053833508,0.990650376842302,0.987104927386179,0.98372050350077,0.979672770965273,0.980960466483211,0.981847614340802,0.978993218282271,0.986295415958984,0.987779775434678,0.990521641490592,0.99626962526478,0.99621873899993,0.998394667741853,1.00355053590398,1.00481399008984,1.0084132465769,1.01107274408767,1.00899566376137,1.00293911966533,0.997461734444369,0.998292873822096,0.996837774459065,0.997922689910632,0.998153429714259,0.998847309505231,0.99530417972292,0.987250674377874,0.980082458449544,0.972907356523744,0.96630151448043,0.95973361907246,0.955995651172435,0.962167251382352,0.962651685508935,0.967732595299359,0.971244790899616,0.976161967772977,0.972978538265278,0.966288209991144,0.946344775048402,0.909350709557704,0.887826043782343,0.892010301207577,0.904495760794448,0.926613612677838,0.954366666607063,0.970555256692145,0.979618093749868,0.982809651403231,0.98902436657856,0.987190452807923,0.987281157202327,0.985972548490393,0.986602099387888,0.985993376328065,0.984846812471355,0.98504981249516,0.982921223930304,0.983492928129819,0.982898946022055,0.980926327088934,0.979484344186068,0.972645659728369,0.971971881293535,0.972586887209946,0.971794889300318,0.970298025237044,0.971831917821987,0.973174160094942,0.968510588609249,0.968505740585323,0.969682422723397,0.97147149728696,0.967592506393134,0.967872943262889,0.967871028256546,0.966268711906107,0.966834367462365,0.962489832370897,0.957851860408117,0.952858503421102,0.946339481369566,0.933762648299074,0.89416384974026,0.844574013621353,0.811082232280228,0.791422632998485,0.777746625023775,0.790947179707791,0.816612434446482,0.834881641042113,0.847146446066533,0.856117598894068,0.861714029336055,0.860692847300972,0.860565479076747,0.862349634344065,0.871780331252425,0.883013067186488,0.889910745356166,0.891559320616593,0.891413511730397,0.882198960479542,0.874312754646626,0.866579659854585,0.862238485766802,0.861738234605298,0.86705062215625,0.872218174315521,0.87892199924558,0.8834999447328,0.887479890626442,0.888411183071201,0.890865862675786,0.889899777889037,0.890694929852303,0.89050166901265,0.891126549587944,0.891459604491369,0.890032148080481,0.889930520554303,0.887524531999115,0.884214095471066,0.877701445986231,0.869992221390924,0.852913518265538,0.819654280299953,0.777469363733015,0.735726042973587,0.695259961429837,0.666769157288313,0.662476112089564,0.681229530524985,0.712529165048122,0.737565824010691,0.749755729990272,0.746266005162436,0.733705480146166,0.716878767643723,0.706768950450889,0.706905360674697,0.710343803968809,0.714251572063229,0.715814317227551,0.716514955567624,0.719645974329326,0.723406169774167,0.7351307846345,0.750506043624653,0.767061267049743,0.787301559986927,0.805174740602349,0.815813744414591,0.820073388012642,0.820777595823882,0.820587875012375,0.822158134671054,0.820695592948866,0.824685440371729,0.82452349516186,0.825577043478496,0.8251649255348,0.828084185845516,0.832799269818555,0.835930233679677,0.839470678994298,0.842060473406911,0.847086897649434,0.845995257723301,0.846741765665428,0.84794020925656,0.84739109468964,0.844318516641738,0.843141311221633,0.839215744961917,0.836363148714807,0.835676153461789,0.836723752326153,0.83460353565751,0.836247527915635,0.837579799033688,0.836386423991095,0.833954910047993,0.832300629890788,0.826192876279184,0.813057192202111,0.76081869457576,0.653216418108724,0.51820778060274,0.406967643705213,0.34062806999269,0.310611309931347,0.32829185496868,0.371290423934116,0.404975999161063,0.440586007134862,0.497175448036392,0.564900434931691,0.630179122015192,0.684962781473509,0.725617498980271,0.755611526895501,0.775488600798758,0.786261867991138,0.791169727802339,0.79743913440192,0.80078588450477,0.800945291362373,0.800168129921644,0.799583904382433,0.801270855990351,0.801362175938189,0.800425842208673,0.800392295562562,0.799965254476272,0.797906642017463,0.795742055778704,0.796368823252101,0.795733966162477,0.796611411796721,0.793663285446074,0.792187659422352,0.791205586932841,0.787658050377506,0.78697796184874,0.784803541705904,0.781455453423291,0.776609485184627,0.7733941971256,0.765106580510871,0.761054703473435,0.755794462104633,0.750584420589264,0.747951172112286,0.74556276778595,0.743840938849219,0.742310166240368,0.742850277765854,0.742805896703239,0.741224572843185,0.740709365064845,0.7430684575502,0.745199699222326,0.74630075172319,0.745515239406237,0.741043484014153,0.737509008448882,0.73155572315589,0.730890211024356,0.729668201241214,0.729043476228295,0.727620123345922,0.729186149378453,0.732312434013891,0.733203414644934,0.735620384181267,0.734782171778649,0.729894669558596,0.723962081101424,0.716953312285286,0.711817555492669,0.704999195958583,0.693929540437922,0.677884094589579,0.657084658520897,0.632846734877519,0.605824410388959,0.582689757396623,0.565477029318423,0.556271756789261,0.552175643015382,0.554244627505992,0.562687523553189,0.573315894166995,0.591978738250765,0.609233946328764,0.608460163407704,0.587576807254802,0.566956073019803,0.561646448029101,0.578652956544541,0.606682921176961,0.633580722092482,0.640415835748758,0.628955977009688,0.618012005495009,0.608861349585948,0.603446675286284,0.607374907935502,0.614110887053874,0.618080892311869,0.618778364952631,0.619182455199159,0.623016934865745,0.630851844414108,0.641808087534786,0.650520704500865,0.660070984189949,0.66469001784107,0.668057117771207,0.672889925979351,0.675512002815607,0.678250240710476,0.679451846366689,0.681805544962856,0.683592903705297,0.682304437156582,0.681943866711681,0.679042658160385,0.680794878893387,0.683525489306683,0.684861317256087,0.685353694542794,0.685867840719768,0.681420927268305,0.672767589784755,0.660465216217411,0.651611156560487,0.650075539449678,0.653652371577737,0.658175158909547,0.646938906194031,0.620622437642738,0.604843151449293,0.603438901808779,0.619816601658507,0.649108098041539,0.66546456110922,0.668983918145552,0.668978724312616,0.668872874539919,0.666643887106937,0.663526380851334,0.664561625587386,0.668655259042197,0.667319839295722,0.665829829988801,0.663342802452392,0.650486717833043,0.631795932188555,0.613048622686278,0.60450293669536,0.611965281532968,0.632437605207998,0.646290587785019,0.647316523419913,0.652392105626792,0.653659314762529,0.651682865663103,0.650744133423738,0.649304737782078,0.644709796571412,0.641701726657507,0.638446540963,0.639772469830931,0.641067274173863,0.641914138214085,0.642098958581202,0.63853911956169,0.637043691330343,0.631435934976232,0.628540300834983,0.629544466878158,0.632679795344522,0.638276192747224,0.636134449573557,0.640550635619221,0.632684110850586,0.631185843424621,0.623940928848556,0.621379539926751,0.621151292249294,0.626109759973827,0.628221686933712,0.625788978131841,0.625627131802706,0.619847842764049,0.610033802594105,0.5990973204049,0.585360768732364,0.570444710279068,0.550052025110487,0.526196231661583,0.49879430272203,0.481286061167473,0.46854280284946,0.453140835040453,0.435125766319719,0.422481359222619,0.42462064253727,0.429890306442143,0.434065186949611,0.448227789016419,0.478775729518199,0.510080769029211,0.531773235932228,0.529111505186586,0.513909444141084,0.482150658855296,0.451659678456882,0.431492419681338,0.422982346274545,0.423498519248743,0.423163251789861,0.433251063712706,0.443558209023881,0.443564988012295,0.430900885523692,0.415199477587629,0.414682568514748,0.417371766096448,0.418584847108159,0.415928696592423,0.421225500379572,0.424627480280235,0.43341571409845,0.460091107511809,0.481724356624567,0.497029447550264,0.49161242525682,0.482162455520463,0.479612957785936,0.47116129015227,0.460753629949996,0.459066931526889,0.458621187928682,0.463855749285252,0.46142248725846,0.436568197877086,0.401285088703019,0.353316763752003,0.323731890334739,0.28857592239697,0.249567083494921,0.214637187604882,0.175903561215715,0.150630165465979,0.125705836954303,0.122679884379359,0.127068006233135,0.144571248469157,0.135003979908002,0.12606808043854,0.138610947489867,0.167887851622085,0.218758029700599,0.239775392293707,0.244396184851994,0.224849375971279,0.217997690630199,0.208498674785644,0.185030699798446,0.169407553687789,0.180734198464878,0.191904362436234,0.192980667709959,0.196115394136768,0.209173545474571,0.215125612885908,0.209985226300948,0.204471808393674,0.218961113245861,0.223655009375148,0.22331381177788,0.202147900796222,0.217932556678064,0.237827480848084,0.234244483393668,0.222736900329213,0.22539014080864,0.239596063563525,0.254604381970878,0.27433157473404,0.253998470919389,0.238451648819607,0.249884060828762,0.27106891745398,0.295388801583808,0.288951903444008,0.301623453822788,0.310294498748829,0.311326546377669,0.312339997619376,0.32242426291887,0.330388569947779,0.355418042028125,0.399373745171376,0.420336369535975,0.42920639575769,0.434973627877741,0.436522703534776,0.443026555501526,0.442675922161698,0.4242202238286,0.401807706159704,0.393388804900101,0.383649721498675,0.394536910226508,0.383900967112426,0.4033106759316,0.414490528053163,0.42944268944895,0.40897193011711,0.413914952781669,0.425110105565909,0.438813762931975,0.461504315022688,0.45840721303755,0.462391237949332,0.46916803253682,0.475977418824545,0.477311963918357,0.482782797478545,0.49713492437097,0.49029366105042,0.492257074885224,0.492358320379549,0.495862641896572,0.493004527084561,0.498112149219142,0.501889065081343,0.499685739768031,0.50513673766801,0.493016616962751,0.506015727575657,0.497396307786534,0.50529006911198,0.501045544473717,0.505744309354754,0.496269229518345,0.507344544232003,0.504445099880293,0.504152161076638,0.505577903816849,0.493483811004719,0.500393522258454,0.491362599591191,0.489043272020515,0.491604614165862,0.478086060526555,0.47655983799672,0.472093910805397,0.479599837709428,0.479106560695879,0.486042619890631,0.485614194045098,0.481567029940617,0.489725124995003,0.487644157717133,0.493454708779592,0.486129628336568,0.489397984131173,0.483936383144767
03/06/2021 07:14,0.00214544187015514,0.00235434178257855,-0.00183665087590065,0.0071925828849604,0.000193373517921524,0.00215930185818879,0.00118224028263731,0.0077925079944193,0.00210515255371675,0.00870068267337723,0.0131657718161962,0.0135754505557176,0.0130544884667244,0.019707600362229,0.0251419257773634,0.0269542500672158,0.0376208836238092,0.0366388110984953,0.0444662564607861,0.0491010800101376,0.0588592984255927,0.0701504909608381,0.0750447909558932,0.0899086546491932,0.0950850257685044,0.111205396652487,0.117942599474342,0.129894954347932,0.131992847129195,0.146055997545056,0.155820276584874,0.167633996556209,0.175829198162807,0.184033980737825,0.199793815793393,0.206979414534603,0.21202240355093,0.214723752643869,0.22133814782227,0.230308821457367,0.239729264985099,0.255059462146277,0.274066402725172,0.296840485510478,0.312408393877651,0.332648724959678,0.344129680273412,0.36513150583697,0.375897801435213,0.378010554269335,0.38161707539961,0.38354966889928,0.383631188259308,0.380460234997702,0.381693708300193,0.384223191345315,0.378260209842121,0.370475792130035,0.361422485410204,0.362999761718048,0.369611759006418,0.377772876383148,0.387715644093364,0.40298895065148,0.40449965454414,0.409229452523325,0.418816476885575,0.411402674309368,0.403112490867693,0.391516074640266,0.393552425449689,0.394478522608438,0.392196074710496,0.39422672011366,0.395924296691135,0.398135428240347,0.4029980639693,0.416235228770941,0.424112854953196,0.431576395888632,0.428127435039668,0.442771726587915,0.454113843763637,0.47021165554149,0.478445844169376,0.473790341660584,0.456891112261699,0.429228822348117,0.403417389118239,0.390384790693325,0.40407421538956,0.424969500149518,0.430152508277338,0.434720352083863,0.445294829492693,0.460235842136489,0.467023290414523,0.477249511268154,0.490615519509201,0.520574014980096,0.546962500986587,0.560429217470997,0.561535362380334,0.560196671104756,0.567437188291187,0.570574507327265,0.567079397370523,0.564371688592348,0.552946783097479,0.533335996112558,0.502159898818274,0.478401148817599,0.467382869817135,0.477937548544921,0.495696082543792,0.524441761164018,0.569472371666793,0.60405542767265,0.601666818315322,0.585651825205049,0.583703030741778,0.57418071623956,0.536125747717866,0.484373249088971,0.436687346551607,0.412815552968789,0.433839212026076,0.46060800621684,0.477611875470927,0.499121791408489,0.50639317935082,0.503071298569974,0.512921975701733,0.544262599838887,0.581561612995103,0.615702817800207,0.635102177076076,0.599457647232849,0.511835797589273,0.444057783799413,0.465988771527834,0.525249768185333,0.554563184137696,0.524714949009267,0.502171059211523,0.566247059866482,0.657295240882296,0.749529858010758,0.823849568623116,0.865787306384754,0.893087462595408,0.916567720751432,0.922575890476737,0.91643551086716,0.906583364246125,0.896673570267713,0.889352019260616,0.874587482743924,0.871087824077663,0.879019583282096,0.903437227875031,0.921151320342971,0.896279752301055,0.884430815169895,0.912699733283169,0.941974540505933,0.953835043221392,0.957346213014343,0.956191087130384,0.954642950093222,0.96014537836806,0.97153952974813,0.971214706341171,0.95423969044643,0.943181344205047,0.938525413779666,0.934439731378046,0.942224215095871,0.96750100343144,0.970686229087079,0.945671669363004,0.930212865997973,0.934498044105939,0.939113391807982,0.937167203686744,0.939556328754839,0.929603414704905,0.910378052007418,0.906752423491527,0.887585157024204,0.843052726705935,0.76428846355792,0.738211908963845,0.817999796849667,0.902666162722548,0.946764227904655,0.943611950554619,0.930310770115525,0.956842279162086,0.993684703970519,1.03394545403154,1.03298203530087,0.995644418696953,0.957968321543858,0.966399575077525,0.988675623494513,1.01352835318387,1.05305713672847,1.08799093307062,1.10311627147168,1.10425264921602,1.10752517646577,1.10400384778511,1.07874262615212,1.07481156689219,1.10717267169568,1.1348211927359,1.14744031347708,1.15483603243652,1.17828870452921,1.2131444493965,1.22411471851917,1.2046764311509,1.15802651551176,1.13156972565493,1.15102351950206,1.16241510011643,1.17011044397568,1.19315171417084,1.20879723284298,1.20870759329081,1.19135948592093,1.17992199047083,1.17997313525708,1.18984725204384,1.20967129665897,1.22173629016098,1.22964336902058,1.22151273314321,1.20332580882412,1.18702916193086,1.18852541313358,1.19442646113848,1.17634194688567,1.16888031161625,1.18183673958813,1.19227054485316,1.18612036742696,1.16738363200801,1.16317366068726,1.19496798287275,1.21783727388946,1.20452052104518,1.19848081417331,1.21178850023944,1.21666896551675,1.20084273674696,1.19461480711452,1.21499805675121,1.23661291146309,1.23148274629618,1.23000202039951,1.23600702699567,1.23656102212372,1.24476674521515,1.24614177075985,1.23533956828722,1.22137617274427,1.20492504960287,1.17559483880057,1.08250928386844,1.02614777633524,1.07163982902893,1.1332705570613,1.14855868587412,1.16174652305607,1.20066957335899,1.20827492131821,1.18283265997675,1.15367524188396,1.16563202226174,1.1853240689431,1.19368077482882,1.21642985943011,1.20630227510493,1.20085605819966,1.21373774311759,1.20125587795969,1.17308348664202,1.18205922271782,1.18400855243234,1.15540859965861,1.13141667529416,1.12931735578775,1.15071549908996,1.15844046216096,1.14504824323451,1.15144561847319,1.1874377803808,1.20292326917381,1.18659132375651,1.16460022979642,1.15879214107343,1.18082595278438,1.18123443170083,1.17151025509815,1.18067929785295,1.19175714353177,1.16824110472417,1.1494526994732,1.13975795243681,1.13646113355324,1.14742610613919,1.12224758036401,1.03925351278922,1.01584603420348,1.04576721481499,1.06097016640939,1.1107978517426,1.13531662390854,1.14027302853086,1.15477670574152,1.14328406200939,1.13171836106079,1.16197523435057,1.18410985548373,1.16982919097493,1.13969148932346,1.0775084309872,1.07377865428595,1.13211407646362,1.17487670893296,1.18669000191481,1.17832348195261,1.19590558630021,1.19090605842401,1.15308609126694,1.12674343198229,1.14616188169361,1.16321887258357,1.18041925281895,1.19647502951383,1.17341933266858,1.15185894648111,1.16563820371512,1.16691159113711,1.14507719384668,1.11987075503353,1.11092738930879,1.12564896727348,1.14301571703752,1.13959952916665,1.14390936549805,1.15637029164339,1.15598355170931,1.15527984218073,1.15308595035799,1.14626319136684,1.13547725669727,1.13860248397285,1.15338898825099,1.15227533988143,1.14616914372363,1.14347412312503,1.14689088340063,1.13732715183088,1.1344009859482,1.14438740210785,1.15395894014974,1.14237401203561,1.12319741077256,1.11528981976565,1.12114680148967,1.11822869471227,1.10910424727546,1.12129694728764,1.12522759600153,1.13149366153269,1.12741119541069,1.12574247278193,1.12638287375538,1.1243385442061,1.13151331629493,1.12565565372224,1.11517314899878,1.11833562937344,1.12213349509619,1.12174396233105,1.1214015919475,1.11009217166187,1.09720195895006,1.08541209508181,1.08396405591761,1.09502599185945,1.10556284336206,1.11345056503435,1.11302553914297,1.10342092013545,1.09837304561167,1.09600044268633,1.09325289184167,1.09263254495382,1.09067196013213,1.0894002629273,1.09625115117131,1.10103474424681,1.11180066785683,1.11786351538728,1.12476258155811,1.12750680143271,1.12428445268446,1.1171617745018,1.10617780883314,1.10430318019284,1.09878717269919,1.0858190842989,1.05338140705627,1.02157278478852,1.01352939113383,1.01967258335812,1.03407937595515,1.05154273084923,1.06177873631876,1.06104651875405,1.05863517779879,1.05674120709325,1.06100036170858,1.06313552497511,1.06584740278909,1.06867918973997,1.06619634683373,1.06683224248207,1.06423225775367,1.06266021538533,1.05948237151415,1.05865307528135,1.06214833095392,1.06886122031472,1.07724299300756,1.08049470431972,1.08053879599166,1.07737179838995,1.07563474831018,1.0720162883514,1.06972500057141,1.06277132924235,1.05750470965714,1.05800470397943,1.0544579693688,1.0542815376571,1.05048770885174,1.04714068671145,1.04320077749858,1.04078975251412,1.03416490012102,1.02667885681589,1.02757831179817,1.02925142084651,1.03554900909842,1.04281833286764,1.05076996956606,1.05229942874696,1.04953178483942,1.048366791069,1.04217347050875,1.03490414571615,1.02724186527661,1.02024298346155,1.01500097189685,1.01500361199441,1.013810766368,1.00672696903049,1.00520355766042,1.00249264524813,0.997870768354552,0.998579856140211,0.999005459911099,0.998192970777193,1.00167879376302,1.00674286448563,1.00839039631482,1.01501260840003,1.01384070443533,1.01524529157306,1.01975638091467,1.02575545742766,1.02724497393982,1.02889954884859,1.02648500031749,1.01918592897108,1.01506620442649,1.01328107362708,1.01481325855523,1.01389545296556,1.01523382348594,1.01678114661972,1.01123242288638,1.00390291729625,0.996437730110971,0.99038465196981,0.983189182922387,0.976916222691308,0.973348228099394,0.978313650433035,0.981016513983167,0.982385652185438,0.989604769860787,0.990855931141773,0.990299196070257,0.982181949058927,0.962956266443972,0.926078669857582,0.904202138888442,0.908002823449711,0.918229730832123,0.943611231551983,0.971183651159489,0.988423183669336,0.99506978299676,1.00140070515338,1.00379895021754,1.00485883529071,1.00400971860982,1.00185395986607,1.00311461837112,1.00206098750265,1.00163885619773,1.00033074375166,1.00001216273553,0.99846676304382,1.00000540728017,0.996969778147834,0.995884602061168,0.990213037240762,0.989188804189214,0.987244647686744,0.987881620411848,0.986879579582939,0.988423277596607,0.987568022671447,0.986754085956912,0.983445437041566,0.986739385305068,0.985430301016945,0.984738970992271,0.983284559664102,0.982335759083635,0.98114805384363,0.980781318806843,0.978008633386776,0.971824091359811,0.968303156470371,0.961338548928501,0.946909953429734,0.910515956420679,0.859713858391852,0.825286418229596,0.804371621107984,0.793371529304173,0.804906331379378,0.831961693127837,0.846150973830997,0.861848816152374,0.871414867929708,0.878000841148985,0.874291523247151,0.875732863807247,0.876600662633028,0.885037431851433,0.898961340542437,0.90556003029719,0.90772565911406,0.905330295737847,0.89864572452278,0.888665018425402,0.879380601916525,0.877655727913719,0.876861366608797,0.88100558399923,0.886110341200295,0.894712205084819,0.89766320867801,0.902352204452858,0.904355304045392,0.904853267849722,0.905687461878757,0.903518405050045,0.907334325764834,0.905801642192293,0.905896472021937,0.903864189281272,0.903548758849563,0.900410482758966,0.89889388092279,0.89344857909979,0.883357153555984,0.868243158575008,0.833869709089236,0.792125013083609,0.747988238948823,0.707753825443898,0.678646109707541,0.674627209651478,0.693608986186043,0.723142737147589,0.750956389898427,0.763784557990147,0.760065554185637,0.743945154018012,0.728685665412183,0.720515804279851,0.719986333023156,0.724450504180339,0.725553552798865,0.72793484137839,0.726685398995794,0.731799295159996,0.736532244030326,0.745741328039284,0.762784557509044,0.780709564176094,0.801508851278952,0.81878205431001,0.831051167200981,0.834101562781609,0.834149499517097,0.834730386632563,0.835066527409628,0.834425967698547,0.835439040208022,0.839958629986844,0.837693032580558,0.839426058003794,0.840766355386956,0.846777206278555,0.84921280094012,0.853460060403489,0.856645997270206,0.860284419428803,0.860472879965606,0.861060405511324,0.862870246470753,0.860495350242422,0.860273501383452,0.855568433253254,0.852241315213194,0.84967514963914,0.848672410609892,0.849629035207529,0.849577041115439,0.850501217395987,0.851056589995301,0.850324166627286,0.847259741956606,0.845163125541169,0.842668073655712,0.823341542875032,0.774592705283673,0.663710436661152,0.529058474429109,0.415259866905568,0.348591383727111,0.31962665841299,0.33647314139632,0.378390297650699,0.415157827673716,0.450645708050293,0.50726493575673,0.575777959255975,0.640937445544103,0.696074308561479,0.738687013922898,0.768832849049735,0.790484062144378,0.798312888765215,0.806353908079306,0.808942434255286,0.813883087244121,0.81344435908994,0.814046547118829,0.813200495969709,0.813820481360878,0.813634332563272,0.813779921177662,0.813927235399422,0.812854758439682,0.810844709257247,0.808203363626713,0.807882378610578,0.809899265713994,0.808069804695347,0.808491052907172,0.803421965289605,0.804463266782741,0.800339571994552,0.799033529090123,0.795374498410319,0.795176068990089,0.78946599208498,0.784694906769194,0.778357080448369,0.771159581029099,0.768429035125542,0.764115134784352,0.760353504075782,0.756237023146927,0.755958627750953,0.754547886592526,0.754402852405991,0.755536809200816,0.752791101922633,0.753000684738284,0.754188236079317,0.758032336174426,0.757905548187828,0.757068976353454,0.752779400865484,0.74869033649002,0.744316253769625,0.742912768275339,0.741480121646236,0.739928627999418,0.740113138802938,0.73953080909616,0.743180809135423,0.745232220070219,0.74784774309475,0.747265741775799,0.741754758635638,0.735101998726866,0.727286634469586,0.722737108039374,0.715278394508028,0.706148875999024,0.690687543638262,0.667671292970081,0.644544183634647,0.61562820017824,0.592900650579551,0.576040124353525,0.565912597781456,0.561522878697363,0.561580576663111,0.572747273647084,0.583573526878019,0.60203063757917,0.617746397374125,0.618580600393849,0.598645810282093,0.57720460604383,0.573256030664761,0.586106337433215,0.6188194114682,0.64132645883321,0.650379115756029,0.637652853996855,0.62784124006679,0.618499990619784,0.613048000071863,0.61791184576518,0.624436195133649,0.627501430335014,0.62773350904055,0.629451820926596,0.632295829894138,0.641024344466693,0.651024118804236,0.661009696072087,0.670592013604675,0.674034487688826,0.678059991637306,0.682592962793593,0.687256284338607,0.68891169886243,0.69172915066841,0.692150923278165,0.695248990525938,0.693632485768697,0.691991725742097,0.692309106920197,0.691263012682845,0.693875236129422,0.694690916956858,0.697771119582948,0.695200220354903,0.689741677544916,0.683630170563185,0.671358775056123,0.663827273034139,0.660235718020693,0.665452747738128,0.668548003393908,0.657579481388794,0.631666621955622,0.614064156380757,0.612015954386441,0.63045315187906,0.659022386433287,0.675845618407568,0.681528191820193,0.679336475259147,0.678376020428878,0.678287024298804,0.676915413366695,0.675050191765927,0.675931214952093,0.677529038533698,0.678208484554492,0.675968210604311,0.661483559978355,0.643265989062168,0.620086708727168,0.614855204529981,0.623219049129831,0.642072650752882,0.656533403105354,0.658419601257162,0.66270005663158,0.66260351019684,0.663684079912398,0.659747386021367,0.658100967634646,0.657332733793657,0.651833115829092,0.65005206269968,0.648927835033399,0.653479566056717,0.652199790778035,0.65325681421524,0.651007220338553,0.647121070001509,0.643529338599156,0.640246137985325,0.641306326812182,0.642289457064876,0.647650218158316,0.64481603941144,0.64853972943789,0.643072441793786,0.639340953672738,0.634690081538582,0.630617003841415,0.634498383156929,0.635075752677501,0.639728157393742,0.635448783533647,0.634109823631454,0.630034976006507,0.622125916855959,0.609532621971209,0.594783205706378,0.582235016198874,0.558231434406166,0.537620260939819,0.505417896004842,0.490500258715457,0.472017670910487,0.457090851947568,0.441812311192512,0.429855769454926,0.430687212031989,0.435481327773332,0.440915456892332,0.454683725840724,0.485717599780928,0.517028020242354,0.538166023419111,0.540907795896482,0.518686421008329,0.490554178780487,0.456009240719515,0.439924781868959,0.430891092865523,0.430871547799416,0.430422853881656,0.439706144925762,0.448911694631266,0.450766276369364,0.436988263579077,0.423740528920118,0.422580371607347,0.425106168122551,0.422218060240719,0.421405604652277,0.42707111864112,0.430016681859883,0.43992890403439,0.472330932326934,0.489438728766397,0.503104577886228,0.498719990609648,0.489402043853149,0.487369003560331,0.478055996263607,0.47194941465894,0.465898107620238,0.468206270652275,0.468458315169267,0.465397868921433,0.443843216549,0.40208220048877,0.361348648264361,0.323328417867428,0.294498221800792,0.253407683250789,0.220513796424056,0.179270940388189,0.151984681576746,0.127760435265395,0.123214462509373,0.130394941704627,0.139092780336152,0.138000438305065,0.131468161044435,0.138736943606095,0.168843156813079,0.228613977416694,0.253834835580071,0.243845150762286,0.224958842451889,0.213101130734196,0.209787305390588,0.187489202790061,0.179869572318773,0.179795505916274,0.193129237006702,0.188353430895356,0.201258437706018,0.213653154398266,0.214743976951932,0.22251373691272,0.214478148740814,0.212626019325788,0.237528468321802,0.232394392745912,0.216973478406823,0.219518719426443,0.241774459438475,0.235245876360825,0.230037651049018,0.225280504296679,0.234295656863453,0.256217108606581,0.280371919302388,0.258770810965606,0.242151155758508,0.256075293542997,0.279790409911017,0.296647182539617,0.294587152420137,0.305776661621016,0.315235834247334,0.320835435171678,0.315097931059148,0.331899820242289,0.331072418764132,0.360239119512777,0.403212203721489,0.427587158679053,0.441255498248523,0.446850451815952,0.447522997491406,0.452959671602873,0.443819501933306,0.443911415702172,0.406647038813831,0.395109369913175,0.39045217179349,0.397272981100881,0.394302434479724,0.413851873891358,0.42407721875195,0.433168943244469,0.427073195316803,0.417134158093828,0.437162027771595,0.447149591264431,0.473217827603692,0.465534269871391,0.463110759388718,0.474792274146105,0.47527574856672,0.480880717556309,0.483306685589788,0.509544164925817,0.494248795023425,0.510240596363858,0.500543821850013,0.507342539550258,0.507831970439629,0.50785120938137,0.512730057999762,0.507511761470409,0.519188292375272,0.507524421418097,0.512104782731334,0.517477323454363,0.502753241328733,0.511176768584158,0.513588790556515,0.512128767909026,0.505779109937574,0.514613592595305,0.498702067071467,0.509421516896612,0.501578526426156,0.502564902854823,0.498862335703086,0.489190639368076,0.49560734132377,0.476532325307584,0.489718454018985,0.478029587483401,0.495248736099796,0.489477812855554,0.505239984294906,0.497250694352879,0.483723113798684,0.503677267382525,0.49173341534561,0.496423182112371,0.492077795984525,0.505749112082843,0.480961263515148
03/06/2021 07:19,0.00226061638494404,-8.25241688359463e-06,0.00155182960286088,0.0014889591986081,0.00591790418770247,0.00436255909287246,0.005932879114457,0.00201936214322161,0.00430342403364831,0.0048352133770365,0.0063880574398986,0.00998324023248247,0.0142798450623409,0.0198902115549893,0.0211987885864222,0.0271163255691909,0.0328708137871602,0.0369789884174155,0.0483586764690882,0.0519068091652243,0.0638803038641515,0.0732293405174325,0.0854796279910163,0.0905358822196972,0.103788999521088,0.112482372192655,0.125340461651253,0.129893133826305,0.138616007145735,0.151664947763147,0.158377523190177,0.16950915500934,0.177813795243423,0.18982729332303,0.203377148891566,0.211696064308099,0.21989254532562,0.218949914451392,0.223352295089741,0.233437511800808,0.245779024494591,0.258577731405262,0.281823851877159,0.303071653724644,0.323232523924827,0.333416629758814,0.349598014529259,0.370245324926007,0.383674645147201,0.385587536059427,0.386107994746081,0.393924454076424,0.391939380012462,0.385750242670495,0.387586659471659,0.385590483362804,0.384525429217697,0.372907325801359,0.371359001726269,0.367224395215796,0.372525628403244,0.386375956799985,0.39091007396017,0.40304269731231,0.408721111606894,0.41939833847462,0.422383831302691,0.422297333273987,0.40847604534381,0.403091413389108,0.397992895707393,0.401538267199216,0.398374332005924,0.397198705808169,0.401984121312506,0.399443311220025,0.409996432466891,0.422828856385333,0.434568732884143,0.438866440025536,0.436210826288753,0.447317428678203,0.46158007011747,0.476314191866181,0.480287551954828,0.478442616626288,0.457603498641895,0.436682909992701,0.403520576330965,0.393554228752312,0.408057823145484,0.429742202572759,0.434607076302589,0.43895421725458,0.453105184758047,0.464743171577952,0.472260485947516,0.478397780105991,0.497750345083257,0.527660752833219,0.552158770773173,0.566629925444038,0.566603038218026,0.566997888874239,0.574326459451603,0.577558345103076,0.574322868142446,0.569075435162139,0.560953675141734,0.539995619264372,0.508326485545868,0.483528493454846,0.472873988927857,0.480703104167082,0.499029902070213,0.527691261977999,0.572444291652815,0.608075043980856,0.606543883344719,0.592569978432081,0.588300179345772,0.582030498568918,0.542549517697418,0.489697376258383,0.439237050527059,0.420076369983312,0.435147928222478,0.464034442226011,0.480879137813368,0.503036244947276,0.509823570370441,0.506086130072143,0.519324554880044,0.550895163667693,0.584635318958486,0.621097327676554,0.641737390798307,0.603777108969162,0.515758156336036,0.452465763353198,0.469423657187549,0.529562984428282,0.562824259716879,0.530744881146077,0.506074618905533,0.56687088443729,0.665056424027328,0.756765885351672,0.830826716689265,0.87047182417596,0.903355346068751,0.923599463534143,0.928651645792341,0.927594021519992,0.915412242887688,0.903615943286917,0.896252178727311,0.88217432732134,0.877022438239653,0.886350713059011,0.910911219068056,0.928524601167703,0.903110293073705,0.891465160156154,0.919895270926576,0.949292881094538,0.961953629508464,0.962615544779849,0.96563462625577,0.963515479522727,0.966950035047499,0.980859885696887,0.981151664513094,0.963198509285023,0.949474416636955,0.947311818002456,0.939690064512439,0.947810543492555,0.975097357679077,0.979800067402754,0.9536300826487,0.935477482635011,0.942320771411173,0.945016126541956,0.944644614994351,0.946580344257009,0.93875891439273,0.918712373647283,0.912799035677755,0.896591399251047,0.849041933119013,0.774476969191141,0.742329938484165,0.823253734912571,0.908546445749578,0.951461640970237,0.950595113214302,0.93525903426977,0.962615712669341,1.00035336805608,1.04177416677227,1.04058193112293,1.00357506384649,0.964567312530486,0.973501407684592,0.995799262673728,1.01993927237576,1.06272545410102,1.09514748467703,1.11200528705247,1.11213194023309,1.11530456873407,1.1118217968499,1.08442865756389,1.08258743324069,1.11636784992146,1.14605512536727,1.15529459010209,1.16498944872477,1.18711774335002,1.22346627409473,1.23320086762737,1.21334403082056,1.16797446367617,1.14019263693264,1.16049047837427,1.17075081628311,1.17819831359961,1.20345965712787,1.217361924832,1.21798769659493,1.19882640840496,1.18869105029209,1.18787590815581,1.19862574205119,1.21931429861074,1.23405525857414,1.23820856897196,1.23028729982593,1.21379217203514,1.19735821820929,1.19686110988101,1.2032671848935,1.18547421534986,1.1784753550178,1.19116869384529,1.20120626044886,1.19657606191275,1.17607494839126,1.17245638495473,1.20410165211594,1.22708087593905,1.21507617977781,1.20726107086319,1.22223226284242,1.22627471237179,1.21062237828796,1.20459246024085,1.22492863709839,1.24561124317297,1.24212864711328,1.24092362185987,1.24754267724149,1.24645233953408,1.25547797098346,1.2569860026173,1.24615925306446,1.23143828027714,1.21596168298611,1.18380030148822,1.09347094770425,1.03634105234852,1.07977503134358,1.14068505742615,1.15759076505443,1.17094670543205,1.21032493721373,1.21771816835855,1.19222163979637,1.16286497872625,1.1753371554162,1.19754077905266,1.20399605470182,1.22563308045714,1.21608538949503,1.21216866036691,1.22330026068986,1.21079501478023,1.18522154175375,1.19411484843772,1.19460285412138,1.16346567466046,1.14302619977199,1.14135390462781,1.16032069368518,1.16951881077349,1.15377016072115,1.16272523472149,1.19627323949455,1.21509753984981,1.19919141373882,1.17604102959286,1.16781400662701,1.19209451339272,1.19275231130265,1.18269975317506,1.19131840823627,1.20441630368965,1.18108005494455,1.16002959928588,1.14971362883929,1.14826781932383,1.15716678934616,1.1334883312898,1.04937163114026,1.02513912037908,1.05435066877755,1.07398650298204,1.12155247525219,1.14382393187711,1.15176104712755,1.16602477098914,1.15552947656051,1.14279619838938,1.17350038964577,1.19553929190391,1.18018665067879,1.1491485376534,1.08838108989666,1.0853002997082,1.1429304281802,1.18658500710405,1.19700892091537,1.19022048169416,1.2074916380579,1.20464886056055,1.16418374148328,1.13888630961936,1.15566105893444,1.17443437370152,1.19335901849856,1.2084079101943,1.18611348348239,1.16360835417814,1.176580979861,1.17866673379413,1.15700090835859,1.13175347118113,1.12129009758509,1.13910132791634,1.15407833073712,1.1497699456048,1.15627495106633,1.16845315711088,1.16870264422691,1.16723271887884,1.16496592974026,1.15996712924651,1.14740065059311,1.15090457738333,1.16447458045499,1.16402704172213,1.1573644975894,1.15677566536655,1.15915474523429,1.15041527375533,1.14504808249822,1.15708180822389,1.16285780637086,1.15541660513309,1.13401562469575,1.1273583021575,1.13306088638326,1.12895630493674,1.12193397207358,1.13235561809769,1.13795630844849,1.14383296546101,1.14034152503715,1.13918351537666,1.13765163568646,1.13823471344553,1.1443697514212,1.13857709972413,1.12810499085047,1.1320003216021,1.13511680948626,1.13355693636394,1.13412356728754,1.12316940495014,1.10885124221083,1.09718052043163,1.09800405638668,1.10772963658177,1.1163326028296,1.12637859974383,1.12598241367289,1.11467096887881,1.11114070288496,1.10972913394222,1.10677937698107,1.10481179985797,1.10276336963219,1.10353861414298,1.1085775646901,1.11465345757699,1.12413859920648,1.13119264240398,1.13824158663569,1.13870363084423,1.1391264820383,1.12969113797774,1.12027403335507,1.1168207239226,1.1122582963411,1.0970878506063,1.06518643749464,1.03343897823502,1.02536749171872,1.03097329440816,1.04660115399717,1.0631107395401,1.07235885968282,1.07307362704362,1.07174047644272,1.06930306673214,1.07094308812042,1.07587499641396,1.07844154259339,1.08039686147653,1.0802531390485,1.07750183054959,1.07858322739136,1.07531716177069,1.07162943203133,1.07266833387824,1.07388526967447,1.0811567349963,1.08857002222903,1.09385502911545,1.09328634373559,1.0909547235583,1.09009666125776,1.08546813948536,1.08105077074686,1.07699406734865,1.07181284158083,1.06847363665343,1.06948383150356,1.06656039516279,1.06483877712581,1.05792325394638,1.05429160157137,1.05439152793458,1.04607097418118,1.03938935756452,1.03932081268564,1.04096612014834,1.04758684498517,1.05466510904682,1.06169684070248,1.0634308837508,1.06262282714404,1.06010506065792,1.05503843866733,1.0455634374654,1.04020669323735,1.0338711406618,1.02684338280533,1.02660020338893,1.02567197270087,1.02127323723216,1.01689305442347,1.0150721564082,1.01038051818112,1.01021059822971,1.01083084260623,1.01038639249408,1.01666495495242,1.01912439585334,1.02131917888509,1.02492288459253,1.02738511298237,1.02668905225855,1.03376170196819,1.03615836194293,1.03947828062421,1.04079533871136,1.03808074453377,1.03230313799519,1.02789802920432,1.025515100528,1.0260729974192,1.02577864333256,1.02764565864996,1.02791019057496,1.02461377688271,1.01523506318961,1.00968937975819,1.00072469741983,0.996373569498214,0.988099448251971,0.986237123378923,0.989963141158139,0.994037721344265,0.99433563784714,1.00009500201996,1.0048256676562,1.002069417184,0.993305696494111,0.974579986325552,0.936382185381456,0.914582304679238,0.918126123099585,0.929307144074009,0.952730264335356,0.982827052117456,0.998606888638561,1.00603182851523,1.01299497352215,1.01655151691381,1.0163367454971,1.01313225442828,1.01496931432628,1.01317099274088,1.01452841204823,1.01377566373894,1.01329735225112,1.0109679977303,1.01093159865229,1.01032824529092,1.00996606960624,1.00608475946664,1.00128398691424,1.00099742454848,0.998905220154256,0.999077466490599,0.998402625966962,0.999695128115158,0.999568880409776,0.997000173254708,0.99850598253151,0.99729284040551,0.996959779377608,0.995277343147865,0.994666045272438,0.995693101908216,0.993155559753344,0.992475869259863,0.989914580561039,0.984475151504456,0.980010659463621,0.972789734310597,0.961109877790395,0.922932625338465,0.871315898469229,0.837005412299568,0.815520724006101,0.804197289175277,0.817609169087018,0.842197163775832,0.85814554764292,0.872365211172793,0.883344171739318,0.886113607287113,0.885587965881341,0.884289916511594,0.888404205166695,0.89614832236094,0.908675611502454,0.917180287804924,0.918483500223339,0.914982729730053,0.908678598275917,0.899479951440783,0.89244189870139,0.887002724616505,0.888008475406511,0.892412086252707,0.897152408017564,0.904492306499639,0.908270851738055,0.912740805289573,0.914359249462645,0.915896165987977,0.91448909725799,0.916681131079049,0.917368833428066,0.915911466489907,0.916259605108648,0.9155130811484,0.914225229606928,0.911984125485534,0.909783123339758,0.90313857978575,0.895018659820498,0.879432046484251,0.844464153983375,0.802286819261948,0.758932841428334,0.716037201876267,0.689358677632473,0.682174499902296,0.701391184991306,0.73240575890797,0.759795090265294,0.773680177629423,0.769803792183884,0.753943021140097,0.739480055229042,0.72774948871256,0.729321861288531,0.73084396186116,0.734940809406652,0.735627440815816,0.73808576008907,0.74108812002898,0.747432693540712,0.755589083858361,0.772682593959512,0.790885458481912,0.811901140893043,0.828740693495685,0.840116768199815,0.844626459064418,0.845217206257319,0.844989408652093,0.845595707298896,0.845192185572808,0.847032979250677,0.848758009275884,0.848277245688997,0.849062727533374,0.852531033458358,0.856160633425148,0.860022209781408,0.863795368698747,0.866442249643601,0.871053467876463,0.87114463032397,0.871410821721517,0.872324176774313,0.8711305612595,0.868578486118609,0.86667905183558,0.863917553058949,0.860519571954253,0.860459485720601,0.860159101023643,0.860383089701281,0.860706183313562,0.861762758609681,0.859888400779474,0.857662779167999,0.856518953454348,0.851480205946633,0.835953278511862,0.783532159576564,0.673956888903682,0.536203380549877,0.423256378505137,0.354389466067211,0.32610782146694,0.343034471982704,0.385918803435029,0.422062007416305,0.458938428508673,0.515152959813223,0.585757215506133,0.649359528986832,0.706654597580013,0.748196764870901,0.778291371610563,0.798588338470093,0.809447401561545,0.814142995086232,0.819880176420199,0.822412914967428,0.824003442761439,0.823218560581648,0.824019687800944,0.822817358636549,0.823492687440175,0.822756237196118,0.822725255239161,0.821508928170662,0.819842443088527,0.818224185742236,0.817861544416944,0.819130209419968,0.816363732197128,0.81637474615466,0.814523935732887,0.811963147538962,0.810167863461106,0.808127177343175,0.807132003531905,0.803600907404935,0.800750360164491,0.79486737955008,0.787310616354139,0.780909404395341,0.777386687173708,0.770859842355956,0.768849952287139,0.7657322327928,0.765006159410194,0.762429819270935,0.764183689735778,0.763602814953791,0.762417259152292,0.761434412231004,0.76353589802103,0.765342635842182,0.767687843886121,0.766005600366591,0.761729034096968,0.757470195124898,0.754342698888646,0.750921017786161,0.75128923994817,0.749792253313011,0.747658555445196,0.749581450243155,0.753067535270479,0.753988664131089,0.755874103596283,0.756266823443308,0.750795136542609,0.744217602544087,0.737530933395113,0.73160953697827,0.724098793754275,0.714377840384264,0.69742418179725,0.676468525149414,0.650661110067142,0.62520392456619,0.601807365393624,0.58276403147333,0.573472734450526,0.567800165626171,0.570056832296831,0.577389115075781,0.590368599020133,0.610378278199161,0.626592765146624,0.626762365899319,0.605584027710526,0.585288766467777,0.5788345755556,0.592943795900342,0.623096717036416,0.65209376977584,0.6564881954201,0.64686543199603,0.634730681210287,0.627392694308923,0.62071193824233,0.625306786995753,0.631027119300373,0.634662222557605,0.635113108834456,0.636417632169118,0.640259025394605,0.64873333745577,0.660104933206295,0.668913337039667,0.678773418990849,0.685404396508287,0.686190576623519,0.69010642821125,0.693412866284565,0.698765933410893,0.699049890541596,0.702851070022149,0.702766793379189,0.702232077815243,0.700220263678062,0.70014044890172,0.698624853080408,0.702436916020591,0.703152576919133,0.704920071043924,0.703801808917087,0.700590477620733,0.689545240016186,0.680609045064163,0.670269816520291,0.668704584401411,0.671367302951177,0.67619696353084,0.665610869934934,0.63889491687791,0.622132901189239,0.620904444345384,0.639124994107392,0.666715347013007,0.68463984671725,0.689662302434431,0.688040133840352,0.686580984619755,0.686011409028297,0.68311745105475,0.684267694794329,0.685788294017403,0.687953480072458,0.68629196213452,0.682604946750649,0.671192441709172,0.64652332325271,0.628193207703754,0.620834932962072,0.630839919546305,0.649538276237022,0.663573384829379,0.668001055474326,0.671070252964519,0.67270993569795,0.673128623392375,0.667463339005708,0.667834345740261,0.663173847622125,0.661378283105379,0.658186825053957,0.659538105277109,0.658913732930785,0.660083492706572,0.660194387545092,0.659294363654137,0.654885481352025,0.649573744047341,0.646523831962289,0.647917830647277,0.651781259858303,0.654288381616125,0.653521971436563,0.655645173981851,0.651181513427936,0.646713681459984,0.643079098023669,0.637559988675916,0.640122256860815,0.64320763145272,0.646859165517822,0.644727248810307,0.641194417380125,0.637048078837777,0.625969992966435,0.617307000139797,0.602814500190224,0.586768196196418,0.567642097539451,0.540825003043294,0.516758760390219,0.494151924277045,0.479401174020091,0.465235197213771,0.449123302341119,0.43510049425698,0.435374500426425,0.441914404853667,0.447375874369217,0.462607436795394,0.492776548320843,0.520233400017073,0.545596992828303,0.544154021638345,0.526415619184957,0.495473830068748,0.466347576267683,0.444336908565085,0.434540843387359,0.433166620991981,0.436448716145393,0.447864204885868,0.458627579934081,0.454600347234907,0.441407282415735,0.429033351849226,0.428009590322334,0.432544930024525,0.428409264991357,0.425023734028429,0.434908402509985,0.436596229581794,0.446716908627265,0.473461163254421,0.498245611917497,0.506548976394577,0.50779220226373,0.497596611585975,0.490968348741332,0.484926134271727,0.477333875374299,0.470236901686693,0.473204836832192,0.47436241560733,0.471464678407749,0.448608036023468,0.408144933935508,0.365474239714954,0.332182555411263,0.293687303503395,0.262193734368174,0.214780713511813,0.183345155215973,0.153512420278097,0.134335453865776,0.123202031280549,0.130859199493023,0.144512922349087,0.142690696073287,0.139006112598538,0.14026658318019,0.172821681251775,0.232141734503097,0.24873194669263,0.248026484524892,0.224890977897219,0.226413872910639,0.204035854937326,0.198697872294281,0.184341035424344,0.185337165420623,0.192935578262078,0.193521763126428,0.200444454743592,0.213199217819207,0.210765366829289,0.219905115986416,0.218513241647829,0.217256552857167,0.237439193636639,0.23948677028646,0.208143654382195,0.222001542699334,0.241847816333423,0.244200350174241,0.237634375966243,0.236422933333571,0.243818605352989,0.270334804443846,0.279008764828932,0.262607955674084,0.246787619975009,0.258913612628266,0.283789875463334,0.295583684145266,0.301152238399416,0.30750742941953,0.320849961848111,0.323193739768308,0.323474971998232,0.329948843365883,0.338001061935257,0.359197586410827,0.404676837132227,0.432029795111018,0.448210387800445,0.448147945147845,0.45623400175516,0.458633861481497,0.454143859854485,0.440765402832386,0.42393288362822,0.401235525024224,0.400853593762992,0.398335347662106,0.397518907963653,0.410965182231941,0.436936829378404,0.43157764300944,0.425733030758783,0.428575132051953,0.431057375126687,0.458654278549198,0.471072472256861,0.476146406280157,0.479644241285807,0.478242614085949,0.490673066859124,0.485186931699601,0.507871575049398,0.505853587972881,0.506792045612849,0.506494396276849,0.510399394742211,0.511203298468329,0.502969189122801,0.517316986080981,0.519046834995092,0.509942799683829,0.517480857475701,0.518039413054416,0.515863483841866,0.514851976208292,0.517782495427843,0.517433694745412,0.522503746529452,0.518869517566918,0.520335795773678,0.504970094947348,0.51751825127478,0.51409702709085,0.50744067778566,0.504128053742815,0.51024709443284,0.507340490807124,0.499708316477757,0.490958208936398,0.48529362690306,0.487451024934736,0.496240449129454,0.495909241224205,0.503580522071062,0.500558086954917,0.499804299190865,0.498054772100259,0.504842002214821,0.498401804364451,0.507425829790121,0.488023068388219,0.495508942176147
03/06/2021 07:25,-9.15820337359384e-06,0.00260842046636309,0.00310893275879742,0.00167455018750176,0.00711839338530426,-0.00108021364770326,0.00178978052173273,0.00488260913347532,0.00572074868749857,0.00539957587188681,0.00738884092138517,0.0208207025752546,0.0140813177049134,0.0142800515374924,0.0309517202429882,0.0327713768467419,0.0404750602970431,0.0477775443301984,0.0505532198209072,0.0569617905266213,0.0687260019737553,0.0758215095719813,0.0901918895749818,0.0981541259986232,0.109041599262088,0.117630472148122,0.128713018575105,0.136350649571299,0.143565013138079,0.156125293691907,0.167846523634701,0.176133639567203,0.186228833283192,0.197339480651236,0.209221332265871,0.218536176752863,0.224920453467366,0.226712527242299,0.230805461930463,0.241758397316408,0.250457528101509,0.267501665416978,0.292274161639312,0.311890000943698,0.334647578987052,0.348482718097366,0.364864095844035,0.381452382350371,0.394740937426426,0.402195657186745,0.399954677456262,0.400308807220855,0.399874545528147,0.400655723641602,0.398743246502378,0.401827223819827,0.397887048796974,0.388008030285973,0.379782977063374,0.379490523546069,0.383050227896545,0.395051210283996,0.404426800960519,0.415015579908815,0.422484872572664,0.428722004443834,0.436348892545783,0.432034715420566,0.420883341117968,0.411231617569538,0.409209334372956,0.414679972341147,0.414192492636974,0.411032505760705,0.414362954871805,0.414955960435716,0.423588100716656,0.434800122479365,0.447306796207867,0.449639958075312,0.450458899625167,0.458789861292205,0.479974125683792,0.490976862648991,0.497557308464794,0.492115492151034,0.477023406242618,0.451097506557937,0.421086712782328,0.403916369720872,0.423469568498204,0.442743370824755,0.447505294780656,0.453143795505157,0.466696469102849,0.479703045117184,0.486311475725442,0.495424804150302,0.511468279800938,0.544850843634979,0.571726814843728,0.582000656295894,0.58705036592602,0.583812881174758,0.590655358387586,0.592898582864318,0.59263260329088,0.587212377758018,0.577934461713329,0.554159000095532,0.524169202019526,0.498606507693923,0.486777090158034,0.49660339926191,0.516917478329068,0.543356924913079,0.591783385489307,0.627514202487984,0.626456544272066,0.611583445813605,0.608534261176474,0.597311390942023,0.556070291322048,0.502989598955489,0.450311569424185,0.432044945828103,0.448647193809461,0.479846556270652,0.498915173029649,0.515678225661105,0.526086925898681,0.522876875250783,0.534044224097687,0.56607704676469,0.602727877746988,0.641636635077552,0.662260339087209,0.620351259057209,0.530070346548437,0.464694442416469,0.482927570377786,0.545980526277132,0.580514133277068,0.544111512086877,0.522829988115451,0.587292607422969,0.684071180928261,0.780008983736917,0.855220311644042,0.900027904652418,0.930131354454253,0.952059679458204,0.957471732932002,0.952511560610895,0.943871832148423,0.933870164389247,0.923443995373474,0.906780562193249,0.906266021846825,0.912787442966194,0.940365634253678,0.957039933186924,0.933709711616878,0.918621540661483,0.948872702164157,0.977563353357972,0.988555588288197,0.993174280794152,0.995047358093607,0.990524678608607,0.995390600399504,1.00978350953433,1.00637574604333,0.989692484195154,0.978609177174306,0.974651528300674,0.969101010741004,0.97826262570249,1.00585934945205,1.00705250061104,0.983593398933319,0.965203071045696,0.968791606460259,0.974539051912735,0.973904585261985,0.975034619028097,0.964713737713913,0.947196454763828,0.941147965115659,0.923921518921212,0.873856944427766,0.796358173714882,0.764082140663741,0.849890088013053,0.93503041822533,0.980801636383213,0.979668156940763,0.963405095730676,0.992018628575627,1.03160008526227,1.07323878095183,1.06998119290728,1.03082723503283,0.9940587561828,1.00160898667887,1.02574915615428,1.0500976784254,1.09218758201562,1.1266564990571,1.14454571019748,1.14413517448313,1.14784211443673,1.1448917088563,1.11796425080938,1.11468821391933,1.14842775729318,1.17821218130501,1.19084690046701,1.19904286882947,1.22074115524432,1.25731873937377,1.2684296509811,1.24730839350481,1.20123686762967,1.17296524500414,1.19317357154939,1.20539702271134,1.2102512758871,1.23725619188188,1.25310291042634,1.25203446131103,1.23275325066148,1.22349182924068,1.22249319223266,1.23250975280621,1.25286637234835,1.26801027525926,1.27391210529937,1.26602997895568,1.24823535215208,1.23059112536041,1.23003987639139,1.23761565702615,1.21788732769864,1.21089425196487,1.22536480240134,1.23258809519486,1.23054797322892,1.20613176408119,1.20447062005244,1.23748798504669,1.26142697938275,1.2480622592092,1.23926886081665,1.25503623044618,1.25857123128982,1.24355921901517,1.23797062797607,1.25822112729546,1.28024383420466,1.27495756695857,1.27542955749257,1.28081061532927,1.27985077862448,1.28878571760554,1.29129139340668,1.28029099776156,1.26471914986301,1.24798262971988,1.21361066705715,1.12159887722504,1.06264266649179,1.10827613451111,1.17240420385205,1.1904227240545,1.20080415711748,1.24529609235592,1.2495903103949,1.22483220304241,1.19123638286299,1.20768029927318,1.2275894267494,1.23717217010128,1.25722970049006,1.24720731990681,1.24241648240807,1.25536050406944,1.24165049219842,1.21567852019767,1.22195967672479,1.22661647914655,1.19387570116874,1.1715027119565,1.17022215782632,1.19174581834035,1.20041129526094,1.18336431631313,1.19406219542109,1.22844843511693,1.24600955440313,1.22914144129293,1.20345845942354,1.19933480184356,1.22521328680816,1.22192969646505,1.21117526591664,1.22312793591563,1.23346854980722,1.20937366631585,1.19001266485532,1.17844635805427,1.17615699839695,1.18528340998633,1.16261212036484,1.07552701613708,1.05028653691391,1.08155973364523,1.09884797093481,1.15016911313538,1.17393119367865,1.18007614756209,1.19351765682431,1.18409244123269,1.16979475050701,1.2022652382041,1.22509917195269,1.21168856364094,1.17865789297323,1.11674074356186,1.11228610781053,1.17254669263931,1.21661158432422,1.22885526747677,1.21959842573952,1.23761026510253,1.23379203341956,1.19391650913669,1.16688184270718,1.18665887211294,1.20281485735872,1.22304762517586,1.23934367141981,1.21423394141488,1.19064105235269,1.20811287459117,1.20694266930919,1.18459509936087,1.15787250657466,1.15070106377178,1.16643148475764,1.18308415302263,1.17962755620349,1.18360274804329,1.19805062218241,1.19841214087023,1.19604077949019,1.19613557111609,1.18917468908249,1.17589814062653,1.17834126239222,1.19374317588512,1.19220503661972,1.18627684518458,1.18391813314479,1.18612012019078,1.17878673906124,1.1755732855458,1.18489724741027,1.19113853938749,1.18347833523785,1.16230188631959,1.15495122219231,1.15891254846939,1.15868120615391,1.14754550241382,1.16016011362816,1.16731439353495,1.17242172944385,1.16732283488699,1.16732268142049,1.16647074093389,1.16552868636904,1.17054663341267,1.16743985057306,1.15536446377496,1.15921740933091,1.16368217008029,1.16274451928877,1.16184012459417,1.15015748898949,1.13649184503198,1.12310136402826,1.12431723585471,1.13382320654912,1.14453196040367,1.15493905096678,1.15355212911353,1.14261611887574,1.13853017645646,1.13713436166824,1.13245642723578,1.13078527204789,1.13087676502774,1.12930585220144,1.13648590916327,1.14186026207974,1.15197607277016,1.15882265290495,1.16418016585598,1.1676569585844,1.16522897901979,1.15706764775903,1.1465035227592,1.14267310389852,1.13853653884347,1.12374177688115,1.09199851156506,1.05865504286942,1.04947489477735,1.05752227619656,1.07400342443056,1.09012432313653,1.09895702816825,1.09945548045782,1.09832844554644,1.09584901155997,1.09966837033887,1.102622890602,1.10483028055692,1.10641888625558,1.10438639314078,1.10582279167952,1.10310737153947,1.1019527860301,1.09692443575865,1.09650703025452,1.09985257795204,1.10810068597352,1.11436786238571,1.11912264617914,1.11871837566433,1.11691888048463,1.11407416804323,1.11042381093408,1.10633905029475,1.10236125736405,1.09574789366474,1.09386318529159,1.09337348156078,1.08983479223018,1.08614975145364,1.08359662672854,1.07855708846688,1.07687508855458,1.07011671672985,1.06387419922805,1.06335372716837,1.06512677516144,1.07182568961453,1.07926061052313,1.08662298741785,1.08891657561137,1.08751702706579,1.08549505636238,1.07887241202273,1.07077547463997,1.06463967946722,1.05650191953145,1.04970303142288,1.05156715413356,1.05014361601597,1.0446670228418,1.04040652465159,1.03885130421711,1.03431928276235,1.03439527136841,1.03465027448083,1.03252059711371,1.03966225388712,1.0418560739518,1.04416840551398,1.04919008299883,1.05060422573138,1.05034545249873,1.0553647680224,1.06001544981603,1.06192366160355,1.06480357427752,1.06105603109781,1.05605536806221,1.05063989410445,1.04715869677411,1.04873965167071,1.04932124424399,1.0514490292014,1.05157766822522,1.04547612176504,1.03890410266356,1.03284782041667,1.02408713416625,1.01775460476149,1.0107453878442,1.00762527197032,1.01265920773138,1.01729989249986,1.01669640519511,1.02306079509314,1.02650060968821,1.02438050301623,1.01607460399296,0.995183334522547,0.958954413127855,0.934524758991036,0.938591205181599,0.950223635514963,0.975751112491467,1.00378508507969,1.02071642732579,1.02906216856462,1.03517095196036,1.03727940991036,1.03937045862787,1.03786141068444,1.03765958765513,1.03681831809277,1.0359545893103,1.03427395575369,1.0335072110017,1.03379814390574,1.03325781359537,1.0333691332447,1.02998265680326,1.02850934428936,1.02378501439389,1.02132221279783,1.02060282809525,1.02087185085107,1.0214883420648,1.01920644071634,1.01842705364823,1.02071657525012,1.01819731824072,1.01847451487013,1.01943067610785,1.01746894670893,1.01673400333645,1.01544879493883,1.01431261657972,1.01485967170807,1.01161303604239,1.00612081448014,0.999874063760843,0.995812247577399,0.980603387015844,0.942215152687767,0.887701396102654,0.854768365163404,0.833407734431639,0.822880881974733,0.835151942492017,0.862060610704467,0.877607902834287,0.893265185990723,0.902602229724621,0.909428236021083,0.904963461620413,0.906836717299721,0.907275528036442,0.917508265725851,0.929768855209489,0.936832802042012,0.939199571469317,0.938214520234373,0.928823290150842,0.918409422330431,0.912125730210625,0.908256085668174,0.907673106673581,0.912634729046694,0.91744053518239,0.924619551162131,0.929518236951538,0.932707044535117,0.936165551082232,0.934868255035287,0.935984149197115,0.935176554520799,0.936687521164463,0.937222664773456,0.937069322431777,0.93447404982462,0.934361264878558,0.931872663043012,0.928482183090037,0.923854607686563,0.91456088871617,0.897764827960301,0.863545864261821,0.819679145364056,0.777023545454175,0.734432699510951,0.706419829373947,0.70075098568778,0.718225075035808,0.751281901331074,0.778224703156734,0.791622046181409,0.788808257995339,0.773583088053019,0.756025470822741,0.746383237810694,0.748562583721302,0.750424502666939,0.753018527231075,0.755173738648179,0.755960437502177,0.758751506235782,0.7646420865915,0.774577610491819,0.790719588215365,0.810303404505224,0.830281136706768,0.848213279428685,0.858807028315225,0.862284229862389,0.862313142163486,0.862041284088285,0.863968152777939,0.863444180494312,0.86473241183632,0.867080800489133,0.866683701624289,0.865874439629681,0.870269940627165,0.873348453827151,0.877410873578688,0.881842047938803,0.884969974076776,0.887267541315965,0.888546221331543,0.890675962865685,0.890063003773497,0.889438925852721,0.886744329337334,0.884876101405267,0.881147457288668,0.877700241892738,0.877453566158282,0.877057823002876,0.876551625553755,0.878338815398638,0.877781876826747,0.875972295134863,0.876499837034573,0.872897533761486,0.868512727531596,0.852487429635877,0.800111906343442,0.688131855115138,0.546494544791996,0.432441047120731,0.364235866341056,0.33591122112967,0.353616758324891,0.396728677656662,0.435195915590205,0.470574238321285,0.52889900096006,0.598177472600458,0.665414480038422,0.72086561426794,0.765841844842867,0.794999618354109,0.815045208050827,0.826357889794075,0.829782053234211,0.838051679858311,0.838980740266306,0.839772755006228,0.83926160221146,0.839215322866511,0.839664323704296,0.840012808960639,0.838851444740374,0.839369482430089,0.838353993377636,0.835003522057218,0.833620905781315,0.834695808754618,0.834818982724052,0.834356472883553,0.833984531784038,0.831564901478368,0.829929014576239,0.827394980114159,0.823166752681703,0.823083878805442,0.82034971577507,0.816039711313256,0.810391336737861,0.804743243950826,0.796376784995519,0.793012262566149,0.789174379589057,0.78481208904395,0.783110744481575,0.780249960344197,0.780464765532696,0.779563955991111,0.778480084844555,0.777726303849144,0.778238982885944,0.779167183456916,0.780879128002048,0.78236576841717,0.781393619923772,0.776324707875077,0.77408759285294,0.769694483172166,0.768546358337983,0.766002339921341,0.766303959910881,0.763810058885605,0.764040098948774,0.76756808900531,0.769215512845442,0.771985003310371,0.770942072049875,0.765647876463239,0.760670332939862,0.751241365798199,0.745864082796625,0.739342146150862,0.729867773377386,0.712835450403741,0.691661364681356,0.666850278522943,0.639721926824735,0.616542099088361,0.597834365042329,0.586444802986834,0.582047851232086,0.584259011377432,0.593070208752502,0.604498697915623,0.624851694945606,0.640646668987764,0.640085342624315,0.619520958359953,0.598400822181488,0.592646376890797,0.606386396690063,0.639037219293605,0.666149305002589,0.672057106648267,0.660182941945592,0.650793534770159,0.640634586719765,0.635389070117818,0.638074286255643,0.647194497689742,0.64892854943591,0.650984705840245,0.651904410302368,0.654802675646379,0.662991461825639,0.67393719654713,0.684116680747977,0.693660137895746,0.696806422188997,0.700110753378861,0.705349724992333,0.709041247074195,0.711219619642062,0.713863568588229,0.715772647328671,0.717470803284561,0.714344410313976,0.715841865951378,0.712506247595643,0.713790568552595,0.715260334955214,0.717189155202503,0.719686110939866,0.718039606122571,0.712122783072408,0.706232949868084,0.692344090641832,0.683535473671853,0.680256398458254,0.685606649106498,0.689571652747541,0.67758439953012,0.651888813652441,0.633227167060958,0.632039748711482,0.651557776034362,0.678518564428152,0.697977343163342,0.701738058772745,0.703534326813879,0.699039052518003,0.700125362434951,0.697595455086155,0.698039807020434,0.69744098983056,0.699811595752614,0.70050493655057,0.698475104983869,0.683781111645519,0.662210814792524,0.639390219530981,0.634546527057003,0.641862244760519,0.664039693349544,0.676290135364348,0.68213996944295,0.682516589713831,0.685597937774573,0.684701364205059,0.682194557753836,0.677301955471404,0.677392756768181,0.672511723792353,0.671672332548705,0.670035049765214,0.672311385040694,0.671497695264489,0.673211188309138,0.670954121848515,0.665496906306764,0.661734571601211,0.660440448502682,0.659340623768617,0.663182944121785,0.667320842485543,0.668509450607893,0.667534399634475,0.66642763288716,0.661001649883567,0.655172768357556,0.652908187950397,0.652524273894657,0.656197391712086,0.658543841045555,0.657894635848551,0.65308656279906,0.649102124711474,0.641969362354535,0.628161401023906,0.614277778204138,0.599984946545722,0.579780341009848,0.551685412339743,0.529133845568732,0.507567085748912,0.490087078038636,0.474307910496879,0.459738860197497,0.444079781670323,0.445569973248174,0.453178332466041,0.457031613079212,0.474324972440411,0.502511339821074,0.535763922789123,0.556899940781522,0.5592817235781,0.538397975267962,0.508188042742425,0.476765554112428,0.456100770612859,0.446145195766013,0.444211785836142,0.451077464891163,0.459657420474949,0.466479363640947,0.469410845253765,0.452599886904064,0.439039966340277,0.438800101453309,0.442893801770691,0.436691992542619,0.439848185375597,0.445900152324945,0.448408842352524,0.464914886647132,0.486438420563026,0.509165773003928,0.518384644485424,0.515796584931549,0.506707978414733,0.504550441779375,0.495863874130256,0.485266688362346,0.482577841797882,0.48692093919545,0.484765546553231,0.480368666775651,0.462469898593436,0.419177821625048,0.374917352396097,0.343118782248862,0.304360353008812,0.268224261651893,0.229949899478163,0.189733715537363,0.161808072066982,0.135539260660362,0.12718039756422,0.138186153339882,0.149282158370765,0.143168249229941,0.143106471882768,0.144875372752235,0.18885662772239,0.234514880518904,0.264727800074677,0.254068356896186,0.232360139148666,0.228766546824656,0.21344469432942,0.19687519030677,0.188369444034691,0.191490766230227,0.204600324858082,0.192640163561972,0.221330998402755,0.216241219319771,0.225625410220793,0.228857696634418,0.226800250944302,0.224928913249762,0.25576708632154,0.239996178901326,0.217786101189038,0.233583319083018,0.256001437160706,0.258298999985922,0.238945488751962,0.240117314878596,0.254741357518482,0.276333219378994,0.285025328929514,0.273567466830381,0.264622139848842,0.265502919420906,0.293647838531468,0.308667119495351,0.310261153753952,0.311864403226272,0.325382568756808,0.33400839360007,0.339666974067579,0.344758947507746,0.343225708798593,0.375359014215665,0.414925689869799,0.4484105071142,0.451667107164889,0.462507456799693,0.463469978754374,0.46688298725279,0.461795318945889,0.453184515562739,0.432205076889103,0.409052846722078,0.412618339132014,0.407990736439671,0.408924234910628,0.425144992921183,0.440362130720449,0.441929302557608,0.433686199672008,0.444440429229839,0.447903387419505,0.476778900699745,0.478532995144103,0.487084377734656,0.478960838884976,0.486652593352696,0.502199593020562,0.502673639273867,0.513907942874167,0.517187311450387,0.518943244010052,0.518875632590324,0.522484083652214,0.516566799423531,0.521190760381629,0.523282799880578,0.522890953438639,0.53046798267819,0.518480345016536,0.527082055651177,0.525310391914913,0.528678076112185,0.523694185916839,0.527426782878576,0.5268903451795,0.528829533831711,0.523624176094535,0.529230328003401,0.517510717806232,0.521703163983972,0.532613160665762,0.515759447089252,0.517927041335117,0.523040231304237,0.503352040860747,0.506416969123966,0.486697021900352,0.502042879033897,0.497912161991519,0.514209539170104,0.505109133779245,0.50638010039573,0.510162885877104,0.506839566147398,0.508287518725006,0.513037842433503,0.511535610397207,0.518774516803744,0.509488285113267
03/06/2021 07:30,0.0023207613758445,0.00372486900531212,0.00293656018807821,-2.72799422430569e-05,0.00574868022495295,0.0029188585341006,0.00212761282904121,0.00273820328256343,0.00199850795011839,0.00946877623640995,0.00785601040106564,0.0106759547906803,0.0215352148459389,0.0239218813484284,0.0241744628370766,0.0297885737313461,0.039816909437098,0.0466493355023946,0.0517475575086803,0.0574303891903398,0.0717570494378,0.076852852093784,0.0906991042485509,0.100091936991871,0.112319075527075,0.12179066847085,0.132181321106619,0.140546911429034,0.145591070745245,0.159657040076881,0.171641305118811,0.180025992325394,0.187606279593462,0.198013152623461,0.211051399024786,0.222286710712162,0.228903241460588,0.232364718570556,0.238004083655554,0.243133604487743,0.256354844795269,0.27330638200361,0.293524431598443,0.314167304490556,0.336813469232807,0.351341218351517,0.367858563722966,0.384544705478647,0.400526512014169,0.403887805239208,0.405684818387763,0.404882301131092,0.406589035608685,0.407275183266374,0.404580734244607,0.404933071150299,0.400424503157142,0.389875329984595,0.385261337466258,0.384072809417745,0.387854040668926,0.396512045702853,0.408667775489669,0.420108117957033,0.422306426295086,0.432278610297405,0.439562778094666,0.438082637296916,0.422378606011509,0.414172775087705,0.415889538377855,0.411729518361169,0.415477648222681,0.413150240849958,0.416110403928563,0.416539829904853,0.424339528657566,0.439647189404143,0.449125860802746,0.452334888231696,0.454611583576197,0.463254750108748,0.478061528023923,0.496198637266641,0.501961602231624,0.497783564790626,0.478572998780603,0.451667009159481,0.420367423801674,0.408814242062787,0.424800302050603,0.445998546595273,0.45227666458665,0.452446339976527,0.468977510527135,0.483300037122815,0.487847796071925,0.496439809870338,0.515767708939179,0.545320304577319,0.572465556863445,0.588430622918508,0.588378084161963,0.585697767509847,0.592492222287714,0.595381171849862,0.593593378726787,0.589608570699752,0.580905183208499,0.555334943441855,0.525314319203514,0.499622524676526,0.490401374939858,0.496157966472157,0.518760386839825,0.546948858342079,0.594436024892496,0.631577049195996,0.628106548403797,0.612408616741514,0.610545487014897,0.600531791737698,0.558589104324868,0.505761445793354,0.455595108393891,0.433285985457825,0.453746828461209,0.48025716019064,0.499504335419721,0.519010505667576,0.528824371911574,0.524764085893565,0.5356506505968,0.567830586951483,0.607880342656688,0.642522761608365,0.663835496784279,0.623851425440325,0.530843243550995,0.464224085224938,0.484902009145187,0.546710419991943,0.579787654913525,0.547626374728846,0.523346219392652,0.588870904013917,0.684120928891658,0.785697086535548,0.858542772655599,0.900447480920598,0.935500109431855,0.955284677254822,0.960224162672319,0.95610788576753,0.945607679473955,0.936338434752526,0.924283683468259,0.910993233048175,0.907255066003044,0.916990089599024,0.942932088953471,0.960763950533499,0.931702788878414,0.919549800746652,0.946347720439239,0.981040910913787,0.990198110574336,0.994105027907475,0.996761606243186,0.994589076636338,0.996578744347215,1.0134963579153,1.01185597516398,0.993940469477378,0.979926056863748,0.979446598408626,0.972713065901946,0.978730660354248,1.00573097416027,1.01292202063182,0.983795421919855,0.965947460241926,0.971771685475932,0.976266396615318,0.976229473285858,0.976662044821435,0.969116507904533,0.948857010403557,0.943207265448278,0.922848343899305,0.876618107485286,0.797988047425386,0.766799784773539,0.850944470822624,0.938923630613251,0.984399611412263,0.983045332568584,0.965903423145791,0.994684633123694,1.03308325284774,1.07606173142844,1.07296718447576,1.03592126430661,0.994624182386058,1.00405985179262,1.02657315631046,1.05212167106504,1.0963453422254,1.13211303051165,1.14776162121612,1.14794869011412,1.15141532375155,1.14639472205852,1.11973189249101,1.116487131368,1.15257846180173,1.18048577237149,1.1923011550373,1.20059222593523,1.22414856583724,1.26127077997933,1.27304224333664,1.25179401942204,1.20563022964881,1.17631769392711,1.19823730999905,1.20865152519552,1.21634795541349,1.23966350377191,1.25811920957307,1.25693276879964,1.23547159315733,1.22608429830927,1.22678987383169,1.23733209943909,1.25661040314967,1.2713642861704,1.27924148408758,1.26694533381838,1.25030274958599,1.23538722032145,1.2351982969891,1.24142211134914,1.22154082413431,1.21641738229177,1.22778275731593,1.23953044965664,1.23539944322888,1.21156449963382,1.2092200884247,1.24253122122382,1.26764065143182,1.25240659420458,1.24649775643777,1.25812583796334,1.26300876916668,1.24974750633558,1.24249158416514,1.26516315647352,1.28579804506473,1.28034538320581,1.28127412817921,1.28739018229943,1.28481441034013,1.29334010952919,1.29701351741233,1.28521424245331,1.27176333527303,1.25537525970507,1.22091550336722,1.12660046107746,1.06756671300212,1.11617539670619,1.17820355801603,1.19535529789651,1.20711605734299,1.24985451625903,1.25574496443034,1.23055089903964,1.19977176498144,1.21384600612106,1.23395150053084,1.24335389740201,1.26427071445163,1.25401469487879,1.24850416438916,1.26128393793514,1.24990676318664,1.2209264680133,1.22931869818348,1.23151534364023,1.20150665739602,1.17691877880963,1.17683943232675,1.19615050873552,1.20629653303169,1.19114555512657,1.20189084924315,1.23505321124147,1.25229441856866,1.23645336932189,1.21036708296265,1.20483409591086,1.22930920493675,1.23060800077595,1.21823949236889,1.22791372565616,1.24204866342249,1.21664623629695,1.19569861283319,1.18584687260259,1.18463309132749,1.19438272480233,1.1687548638697,1.0814330124735,1.05653452436448,1.08853008755013,1.10713769133701,1.15837308218722,1.18265233253908,1.1882922840677,1.20344233062228,1.19261621703463,1.17846294081724,1.21114058374168,1.23275292360543,1.21877014841415,1.1860143337488,1.12195760898321,1.12051254566493,1.17991404763104,1.22483567132076,1.23740080747335,1.22945535237276,1.24599823722408,1.24159702533852,1.20179159746488,1.1749017024039,1.1952803531463,1.21203117550541,1.23177489562817,1.24866781814913,1.22417042099909,1.20077165307183,1.21619266712949,1.21758877485368,1.19547061086941,1.16828697606157,1.15859824368345,1.17551257868563,1.19211712256742,1.18869629427476,1.19244667983785,1.20700177342815,1.20728390982817,1.20486387638211,1.20340412270244,1.19653794889073,1.18431380005071,1.18836459837775,1.202244372617,1.20237454129808,1.19528994128211,1.19396480282245,1.19675807566168,1.18567335376053,1.18361973850355,1.19514587546182,1.2021504726171,1.19186780219867,1.17125495524829,1.16602749124757,1.16891238526994,1.16742213600173,1.1601213136075,1.17093142831107,1.1750569758629,1.18157075836963,1.17806385628015,1.17670709342521,1.17567970926386,1.17562954501038,1.18203609120378,1.17618343664958,1.16557080722654,1.16875590779225,1.17230460271717,1.16977096701678,1.17216884665921,1.15954219738387,1.14699329861544,1.13303757238365,1.13439183054029,1.14317839763083,1.15484396614777,1.16510429905128,1.16395164213254,1.15226622321692,1.14782397462787,1.14679799328585,1.14351299751999,1.14276362976737,1.14087002702559,1.13968898633617,1.14676374753475,1.15151714733537,1.16278048613919,1.16894860973307,1.17489529078825,1.17787925395529,1.17701162178879,1.16838387335416,1.15743066955549,1.15234074529756,1.14815202852298,1.13473999128706,1.09898176516344,1.06775063100404,1.05864838614783,1.06582980544438,1.08212718453889,1.10045501334835,1.10703508642701,1.10960471172453,1.10554120945908,1.10545620252718,1.10892038294463,1.11044442919186,1.1162605416743,1.11764277281543,1.1162976070164,1.11516740797737,1.11414342112435,1.11159745225315,1.10708511476168,1.10615412605909,1.10986184434993,1.1167865126849,1.12584391985235,1.12985585951839,1.13016621663736,1.12716840514523,1.12625911152868,1.12215767070239,1.11797922382614,1.11163630849357,1.10725157327938,1.1035216044331,1.10432040076763,1.10113489965533,1.09818729846448,1.09287235652028,1.08864647660994,1.08686269469275,1.08150929107986,1.07273572321692,1.07339731896868,1.07508660683717,1.08246261601468,1.0886118702932,1.09660276557402,1.09919056473842,1.09818564928058,1.09485119552685,1.09037877150082,1.08093507984329,1.07399276368689,1.06743598075344,1.06069754672496,1.0612945092428,1.06037871169263,1.05446941138763,1.05225565841892,1.04721074379005,1.04455311258296,1.04495072927295,1.04524896332262,1.04282252165069,1.05001061950924,1.05190533901777,1.05299902561462,1.06038916981895,1.05938179940379,1.06234372973994,1.06479340537033,1.0706704480823,1.07356826919973,1.07490530382215,1.07098046462833,1.06658519295621,1.06171970814232,1.05813970740783,1.05808719828252,1.05997631819954,1.05975406098955,1.06094334175762,1.05618165835595,1.04821647641191,1.04082400380333,1.03536504394883,1.02736480662343,1.0187007680588,1.01661400078134,1.02224058709697,1.02566543866636,1.02627813654664,1.03323163193768,1.0365142211174,1.03331972221449,1.02429627487655,1.00564662533088,0.966368701666071,0.944191486095574,0.947104005627394,0.959910016857392,0.98509637917686,1.01217478305529,1.03183034282866,1.0382931628809,1.04474560211545,1.04897913014502,1.04908986226981,1.04672818803612,1.04715972066749,1.04636688173679,1.0466491002116,1.04294776601108,1.04348394300505,1.04352341321317,1.04325492507679,1.04237409385089,1.04201996598326,1.03729956376779,1.03385528357872,1.03236392285472,1.03111426781529,1.02974195249079,1.0318909343451,1.030256797195,1.03072348158714,1.02877175712871,1.02963213315978,1.03140487850589,1.02953192214764,1.02660283185048,1.02642045587523,1.02608869756991,1.02518665729775,1.0237216680508,1.0211764098286,1.01645390455978,1.01044183242646,1.00528954934537,0.989713584432059,0.951651208501875,0.898664605948126,0.864729459652383,0.844495133934434,0.831385063280957,0.846475761482736,0.870352166332413,0.887735040142782,0.901852967285782,0.911433661579942,0.914711481601653,0.914192897655386,0.914627019853614,0.916569184837406,0.92628863623637,0.937712841212528,0.946529853974326,0.947828191546393,0.944214249537103,0.936820300896231,0.925777892333183,0.919729694033788,0.915857814338669,0.91666041839548,0.920586841503083,0.927165920596676,0.933487486855386,0.936373699738523,0.941070961965145,0.942430242899829,0.944484472208802,0.944303382845424,0.944820007047959,0.944740080278629,0.947749509764268,0.946028763747169,0.943011978266894,0.942883924942955,0.941617532801518,0.936867266034335,0.930022841002481,0.924263443085953,0.906548426265789,0.870406995686359,0.82687097210578,0.781752381830437,0.740367382056337,0.709503799707809,0.705161212790489,0.725122665096522,0.75722773147223,0.785668601972237,0.797559114510997,0.795347335241568,0.77995248729379,0.761793483386673,0.753036121268932,0.753206020611528,0.755381065076034,0.758168958225372,0.760573339315049,0.762330505167192,0.764768445212046,0.770991941251138,0.781806869525613,0.797635799232208,0.81578541775428,0.837572492258064,0.855213421485432,0.866810512492939,0.870788600307798,0.871426515156412,0.871628427828806,0.871334505727945,0.869566553739195,0.87222864338621,0.875201318176668,0.873626979493489,0.874458810622295,0.877937284511417,0.884173474304976,0.886748819678237,0.889865029769204,0.893835295621478,0.897058230815681,0.896927704940524,0.897936302046957,0.899121056184114,0.89868324167185,0.895497398828105,0.893161588883863,0.8902631180784,0.887196146808679,0.885351591685945,0.884031055809974,0.885313870470888,0.887153931309714,0.887471122602295,0.88540849333451,0.883369181507302,0.881915395920745,0.87578851309119,0.860413487480826,0.807976274123048,0.695445535189839,0.553631025912499,0.439279570183701,0.36882828484308,0.341424023758887,0.359782112296962,0.403442515403002,0.439270325123082,0.47855471684567,0.535786059259802,0.606856663810165,0.67228306397233,0.729426613318121,0.773362061395467,0.803022536255844,0.824308484323548,0.834098659724535,0.839213733121253,0.843951808592875,0.848048308647016,0.848273620162982,0.848503608501261,0.846181286966081,0.848110985998693,0.848482863487152,0.847427341929111,0.84775192373146,0.846323101576287,0.844378599674006,0.842972172611965,0.841879235365972,0.842955287641777,0.842386119575335,0.841533804366778,0.839447070770578,0.83636183148524,0.833003626432385,0.832877228345696,0.831445758330523,0.827974097350358,0.824379584573361,0.818490536807866,0.812463164941498,0.8046320080728,0.800628206762611,0.795021897756476,0.792498875926488,0.790312057095067,0.787800410011039,0.785951385699574,0.786382369140265,0.786445604011531,0.784585059338385,0.784465554543336,0.786480179640309,0.788268648176619,0.79074376155369,0.789209091410137,0.78513777391718,0.78211742871283,0.776574411867418,0.775034892994948,0.773794993582557,0.772731883340141,0.770944482650972,0.771368071866558,0.775905862310807,0.777144513951694,0.778341027875622,0.778359084232684,0.771796541217723,0.766489278497623,0.760304148529306,0.752845889305712,0.745281257664601,0.735891478951654,0.719234575215592,0.697118710008713,0.671001977753442,0.644483615580938,0.620080241614332,0.600871799076407,0.591817518522326,0.585926896157934,0.588318763720588,0.598065315059984,0.608866467751853,0.630495199082856,0.648036451285107,0.644215078214043,0.624174824316901,0.602953925531464,0.598134919507521,0.612920230629872,0.644433200553564,0.672922345780598,0.677941970669591,0.667976542544643,0.655756724348155,0.645690251454428,0.641041410696622,0.644882214120023,0.649729276428513,0.654959417944884,0.657205340208624,0.65734063300118,0.66076850236587,0.669471488773279,0.679831753983565,0.690546182181809,0.69829692206817,0.703844634567418,0.708311021979613,0.711661867691694,0.714489722194757,0.719788738994933,0.721234341990257,0.723637436652646,0.72499250604063,0.723461499983789,0.722440036089261,0.720218674931117,0.720585605766152,0.72332784603851,0.725623820411385,0.726412553289452,0.724672741479788,0.721019545124725,0.712175566152131,0.699675063758773,0.691499437175561,0.685237338842393,0.692904002819143,0.697662087501319,0.684171437878091,0.659117210544772,0.640658988131157,0.638601467165335,0.654476207008693,0.686912528357749,0.703861661826488,0.709621744590306,0.708584862958673,0.706852370800089,0.706261023591452,0.703150502978951,0.70596197857756,0.707944787472046,0.706118656045276,0.707018583125745,0.703824887211983,0.690923531331501,0.667480412694576,0.646974178159,0.641002447078573,0.649393744467988,0.669684181620756,0.6824879429295,0.687421835922497,0.689151113927363,0.690412981939811,0.689489047747542,0.68889863051537,0.686300327934609,0.682811619217677,0.679320403287682,0.674820660678073,0.676177143986578,0.678634700163128,0.677931316817702,0.678056973882328,0.678171811411134,0.675654193999405,0.668761443097896,0.664649887598689,0.666675983124566,0.67061726245109,0.673547147571188,0.673651385474381,0.674398393066641,0.671256165266553,0.667562280122306,0.663306250165813,0.656493722209855,0.660797506986285,0.662052096236732,0.663964022763121,0.662946293241736,0.661834950985078,0.656700322876181,0.646043070079956,0.634850842472195,0.620991731293153,0.605004756743436,0.586124637849697,0.556125529833711,0.53258563273464,0.50765111603069,0.495883471434454,0.477929665807683,0.460474264862456,0.449010342244089,0.448520709876047,0.45463576562973,0.459787795822005,0.47706626011125,0.505901119361063,0.540886416314709,0.56177714543329,0.559071015954821,0.541558263926401,0.512105411043004,0.478858724274798,0.457797862505327,0.45172572799185,0.449029952318052,0.452637063516196,0.462090259972304,0.471712255502723,0.471319875808451,0.455746701532762,0.445281940850319,0.44433464935671,0.443162175672689,0.442531668392497,0.443298692710939,0.447914868162964,0.448647123400739,0.4596800766068,0.48944854676503,0.514187670215979,0.519547384610828,0.517878619216798,0.512510561056976,0.509037861403999,0.498222867235546,0.488771405245207,0.481753483039432,0.486908460343854,0.488647490539784,0.487611635390629,0.464798605352058,0.425200819771676,0.379494081454075,0.340042890798388,0.30694609019419,0.272305240870406,0.229000830377498,0.189652558438058,0.161296132591374,0.137691106277966,0.129748718495757,0.139834007064112,0.146740750914927,0.145581616816023,0.141413550026316,0.149359855102967,0.184641872731391,0.233283308762654,0.263328455638414,0.254296601691308,0.235729125988454,0.229704890247343,0.218428882848701,0.201088084835478,0.189401564572592,0.185521391690948,0.195546405534511,0.206593802583902,0.199857833370797,0.226136336852444,0.230186264314359,0.232018541709787,0.224472961442195,0.225772629454803,0.257833325683458,0.238251374085177,0.222706066505758,0.228632478279251,0.2494769285991,0.252815970679169,0.246013333681386,0.242213648563996,0.252799468342858,0.279529986909876,0.290550151385096,0.272363795234017,0.253829266756918,0.264170927876339,0.297729290987066,0.308234208346483,0.316458467164495,0.317954231065093,0.331701492973932,0.330511326692757,0.337811979443326,0.338242002791496,0.354370599404535,0.368024635263247,0.421939816384225,0.449225362213275,0.457964955961138,0.462414739477113,0.466372003329774,0.472981304931136,0.468166024655555,0.454941745096067,0.429365914888305,0.415411732751578,0.414287759199458,0.411434776314506,0.413971611322924,0.421481905621475,0.449600041680805,0.453124929349465,0.437216519926435,0.445201469224543,0.455256000729642,0.468104991106248,0.484893934983725,0.48204599516534,0.49416695349043,0.491526408000028,0.502967549455078,0.502533681934649,0.519613231617433,0.527000820331828,0.521008394236763,0.514999220760905,0.529975794143787,0.532680835617954,0.526440403453583,0.522930090058913,0.530105032093719,0.528430539420747,0.526394212656126,0.523119993186659,0.535670673265488,0.535434936028318,0.533646350166072,0.54044333089606,0.531838121202513,0.539360163199062,0.533285825112993,0.526415864349235,0.528338864609943,0.519545000723974,0.530914654098359,0.523851472125043,0.519407577813863,0.509289432699928,0.523163701168481,0.498105081035287,0.49701650361552,0.50540392650362,0.512055657766861,0.510981479001962,0.517318482827396,0.519640066548301,0.508999924420897,0.514844082198113,0.522813038682038,0.520464143767055,0.516306719141824,0.504029330102281,0.509936642090525
03/06/2021 07:36,0.00324467189833232,-0.000579434357707086,0.00296134173379284,0.0025483218934657,0.00290655132421239,0.00207403419606994,0.00466096889371193,0.0023673885631299,0.00546600498049376,0.00931705733659423,0.0180281866772809,0.0172996649583573,0.0197914849642115,0.0234464533208497,0.0261392693414989,0.0305093248884787,0.0410181227368333,0.0432224654776556,0.0575145414034259,0.0586572710917768,0.0720865863570881,0.0823435123520388,0.0914147520188187,0.102095681934716,0.114323753911953,0.126995081771366,0.134938896085491,0.142436306942373,0.15377965950334,0.163965202011469,0.175650180294308,0.184255835813169,0.195846384939772,0.204810833247045,0.218678491842627,0.226764382967578,0.236572958855054,0.23710449524044,0.242881499383786,0.252042131143306,0.262235235831855,0.279219736929741,0.30325750558271,0.324357802285796,0.346501115219285,0.359806100907179,0.373625703400831,0.391942564895792,0.407070102420677,0.412493419189921,0.416435463844773,0.414577100970449,0.419750940771226,0.409379188034827,0.414021929083026,0.41165577186369,0.411588399046751,0.39954603664366,0.393321348402155,0.39195401282294,0.398782335578313,0.405231175904077,0.417233305023142,0.431398194694737,0.438749596853677,0.446088457174865,0.453399475900295,0.44863505132616,0.434230137515379,0.422385722035434,0.424443907724664,0.426029162976761,0.424659563110242,0.423183511086749,0.424437438566303,0.428142891253066,0.43808601944229,0.44889411215383,0.462770228360812,0.459221575989235,0.464327147330232,0.473669234141356,0.489096484421274,0.507958817652353,0.511690886462824,0.507432111164821,0.489916360039596,0.461600026620747,0.431726826607493,0.41746725277575,0.433220552724469,0.454546518025643,0.460911531778748,0.464670442353634,0.478069723658741,0.495252532686935,0.500846476938111,0.51021871329153,0.527337060249005,0.557479481664994,0.587066717137043,0.60078632376331,0.60220740590393,0.60121636777111,0.606347362934797,0.611358327922419,0.609200857034286,0.604825890840597,0.593870271109435,0.569414178936805,0.537628410505877,0.514156164085825,0.500537461418612,0.510107618718238,0.529776269081728,0.557055943998001,0.609613895772232,0.647001766733971,0.643916333930965,0.624777949182973,0.623354809764453,0.614359831661176,0.571331456790035,0.516580431305333,0.466023220753047,0.443138106920996,0.462450995712476,0.491078283117476,0.511224390198052,0.531946205118014,0.539528620206593,0.534609680647325,0.548694100433487,0.582635439928554,0.618911342194662,0.658353586106268,0.677945700580933,0.640304887920354,0.542892101429442,0.474559060189043,0.498845729173032,0.563426509877001,0.596204488783551,0.558441725063671,0.536927065388721,0.602143067702629,0.699929168179277,0.801555455338075,0.876654468083405,0.921019681188419,0.955798329432649,0.978150926643149,0.981967757104267,0.976009485925851,0.969147183655345,0.956668285283283,0.946384818790033,0.932459734551798,0.927693321165636,0.938958534996911,0.961607671092182,0.981376104881194,0.955440292602586,0.9396411738889,0.972603924224315,1.00154893488534,1.01633024722217,1.01825115022534,1.01850826305848,1.01816607527516,1.0215967408157,1.0379308395272,1.03586983639229,1.01526845821374,1.00395368169252,1.00179500787788,0.993503765586169,1.00357023264007,1.0295944829877,1.03446829789588,1.00655821312185,0.988916707039566,0.994132093607353,0.99776966413877,0.998640080438148,0.999255930502479,0.990891720608824,0.969201151106551,0.9655492477818,0.944565911789874,0.897242432852117,0.817183103463457,0.785142286406559,0.870274145654782,0.959815071520336,1.00677875419585,1.0037993021239,0.987001903365053,1.01720289651045,1.05460181419467,1.10160399349456,1.09838447813492,1.05823826428362,1.01805206222907,1.0287978685713,1.05013351858743,1.07816973216433,1.12126224050161,1.15660909707008,1.17491570210439,1.17396032584602,1.17734211054843,1.17286297438378,1.14618303023742,1.14186275762731,1.17816899111506,1.20739473296821,1.21960725074629,1.22770801894603,1.25244960624146,1.28997397763701,1.30160211324223,1.28022869817546,1.23238210487999,1.20460901913561,1.22378766033351,1.23428381403326,1.2433274601614,1.26826523243074,1.28604424097439,1.28430494412834,1.26589580789644,1.25400153149776,1.25410732603297,1.26463142066756,1.28543890307934,1.30069327647282,1.30655897087934,1.29861624976257,1.27981574674123,1.26169486217332,1.26297938568789,1.27002587465372,1.25020660982955,1.24212640818304,1.25605640720337,1.26768973041739,1.26174042677913,1.24002529310061,1.23475159101316,1.27120246250438,1.29400291261227,1.28239936347152,1.27462626971927,1.28721482791765,1.29143246528594,1.27606543099161,1.27173593072211,1.29307261898068,1.31497254967242,1.31055129163902,1.31075993415262,1.31633386602177,1.31396583284618,1.32374252342305,1.32712048162637,1.31422723215379,1.29833219999956,1.28381350679247,1.24804571313766,1.15324096535235,1.09100224362695,1.14012086926998,1.20417710001191,1.22237928117497,1.23370565544535,1.27838276744324,1.28270957031584,1.25736308776065,1.22616066059202,1.2395373594872,1.25993896258271,1.26938397044144,1.29215614443657,1.28186257875965,1.27580926961131,1.28995113924742,1.27589129174603,1.24887580646596,1.2566318785344,1.25911782821086,1.2293898717112,1.2023184903345,1.20222410585057,1.22305794987716,1.23392810860753,1.21813039551415,1.22780008092927,1.26155329276028,1.28100154880228,1.26213845561095,1.23854700855496,1.23221322193324,1.25798496076985,1.25586477403805,1.24620925516677,1.2578360764007,1.26752899902026,1.2439427768946,1.22274972028467,1.21151304105653,1.21002497257275,1.21965157893551,1.19380319710713,1.10619598688543,1.08043297802059,1.11237044919227,1.13191008050697,1.18175429352565,1.20881535641962,1.21597333566042,1.22789200858855,1.21870485635492,1.20503676255808,1.23741378578255,1.25960087544805,1.245364753895,1.21074772549508,1.14696715654049,1.14566892805607,1.20509002233463,1.25137752560814,1.26426266239876,1.25604306821863,1.27377021773415,1.27030929788141,1.22831667221848,1.20049345709401,1.22150125627752,1.23757544381869,1.25802471112531,1.27552961965418,1.25080206809272,1.22683751766708,1.2428238454111,1.24325468228955,1.22007382485309,1.19405711842246,1.18394514078884,1.20144019696286,1.21787199361476,1.21527320883907,1.21739109824159,1.23276685351176,1.23336542242999,1.2318920422084,1.22984689950884,1.22344406827265,1.21039983708177,1.21449494241735,1.22715723515886,1.22831395165146,1.2216662929732,1.22007179714249,1.2233501914824,1.2144406620884,1.20948893280112,1.21954153094253,1.22697117437125,1.22035785903734,1.19709903213927,1.19169118504748,1.19443373635582,1.19375633556498,1.18461686461446,1.19592268656568,1.20143440193078,1.20905358706363,1.20272531826424,1.20266833844411,1.20184988260013,1.20015092310321,1.20722758871508,1.20154744074088,1.19009084890599,1.19377714965843,1.19884358427006,1.19643336278811,1.19804857841136,1.18525163386391,1.1717492170182,1.15911938208995,1.15861790648463,1.16927774584879,1.18126013137899,1.18992520653782,1.18889856302917,1.17927863357844,1.17453124924404,1.17120887068471,1.16977645719525,1.16714883779772,1.16553269863391,1.16523757704289,1.17235857599094,1.17650067718557,1.18770074126002,1.19344393067665,1.20026085390631,1.20415845121621,1.20198382802979,1.19242565829307,1.18236203413074,1.17773108387524,1.17396691789208,1.15936177961792,1.12406382704755,1.09156724453668,1.08283339192074,1.09007330729368,1.10594914741794,1.12475407268867,1.13349792998933,1.13359287178578,1.1297111363997,1.12916888683939,1.13281111191896,1.13681769381241,1.13971741183288,1.14177291744908,1.13822323988915,1.13974261017159,1.13853290469447,1.13573429938654,1.13140107927384,1.13081455276523,1.13409915717549,1.14333634458761,1.14962763216494,1.15476012257304,1.1548764845556,1.15257575784395,1.15005334917907,1.14482510663669,1.14090417180653,1.13613588993685,1.12888757770618,1.12756793846588,1.12835850238356,1.12344911343726,1.12232501937163,1.11564066387108,1.11104133258394,1.11132512678773,1.10318292847896,1.09653286512805,1.0949896861891,1.09864731345203,1.1045172422232,1.11143387634307,1.12101870789255,1.12219249269942,1.11977610143611,1.11809604531192,1.11277062970681,1.10438323749948,1.09673360108082,1.08855530389445,1.08463970285453,1.08378780041852,1.08302221362243,1.0767476509296,1.07375537593173,1.0715909145544,1.06803783441865,1.06544345527728,1.06772394189269,1.06525904388204,1.07133123466436,1.07438937025631,1.07537677042737,1.08139104745378,1.08375856580325,1.08314236792096,1.08836825932784,1.09286276997335,1.09589475241837,1.09667691529509,1.09392314831761,1.08935873229595,1.08183094775544,1.08031871139676,1.08052932587468,1.08346405244984,1.08188998110481,1.08287856391612,1.0776402156219,1.07191728533756,1.06293029065269,1.05599000762464,1.04937930654233,1.04282891517983,1.03576495949261,1.0437771620144,1.04631197370654,1.04798364937945,1.05443228750627,1.05861683791191,1.05661520268258,1.04675810464304,1.02589106959772,0.987695426863038,0.963402138384951,0.967055894680909,0.97986541628823,1.0056320463348,1.03425321882856,1.05315313370298,1.05976834417302,1.06655134918151,1.07020933082021,1.07009670193859,1.07142257623058,1.06832203026577,1.06784616450075,1.06698436209818,1.06750006634999,1.06549330481861,1.06361922918969,1.06318441888701,1.06384955240157,1.06261986426353,1.05978003244585,1.05588133333414,1.05185923909577,1.05202524816259,1.05322674102032,1.05199633500211,1.05219383407806,1.05160237236008,1.05163195303928,1.04950405239892,1.05111178380216,1.05032543035027,1.04836564421887,1.04604698151698,1.04708755646858,1.04572331168087,1.04470819426961,1.04183448094351,1.03596248700105,1.03163305195847,1.02465514696489,1.00947688256077,0.971133423521692,0.918449675769327,0.882430603477292,0.862032618426138,0.851152293540459,0.862748604316619,0.890639572235634,0.905824322454324,0.921193408363136,0.931818960256345,0.934385409456341,0.935230117771962,0.933487498462691,0.937286048598205,0.945390365002861,0.957395947971497,0.965695944879159,0.968865227517346,0.964563444876919,0.956141270421494,0.94653034407957,0.938695339237752,0.935429633463956,0.936244007097574,0.939180212828956,0.946020097034078,0.951350896733796,0.957046113541342,0.960838857369313,0.963105968989411,0.964110447518747,0.962789686014996,0.963945383363121,0.965312593100007,0.965145036010212,0.963562873757754,0.96297959205295,0.960768626725808,0.959019053594194,0.957312368504062,0.951143097162301,0.942875172264231,0.924993908108694,0.889042436550735,0.845184116935723,0.798982276031331,0.758553881401936,0.72696864373547,0.720009319233318,0.740797535289644,0.774793939388789,0.801424608522734,0.814974891832585,0.812643805138743,0.797710769347771,0.77961153137375,0.767897277450059,0.769464423387955,0.772244162425892,0.774658499885957,0.776591491342669,0.778494098453764,0.780973387123242,0.787810224738698,0.797850204701957,0.814568758382716,0.833785930742988,0.853663753040095,0.873301058549337,0.883898170676692,0.888640244253264,0.888659228257526,0.88883375559905,0.890373740690422,0.887611195701733,0.891617732893492,0.893262321687549,0.89155796030869,0.893657877749518,0.895187115619891,0.90037813373658,0.904377253892494,0.908434839098911,0.912564873585286,0.914982338183352,0.915366303352422,0.915681116855074,0.917313119358641,0.915635936425519,0.912032029723335,0.909766761552312,0.906647553782912,0.904894214434746,0.903017362431,0.901153058510176,0.903162040172576,0.905557489232514,0.904193271973851,0.902449010821264,0.901663816498128,0.899097022530006,0.893658348326565,0.878241439705861,0.823902157745968,0.710402869032933,0.566493993198751,0.450038876684726,0.378680104400525,0.35168679648082,0.369007422245314,0.414558587580423,0.452610580343872,0.488547693419172,0.548777588761453,0.618889811884662,0.687096965947883,0.743503987590131,0.787189269486827,0.819662617235827,0.839843971492971,0.851293588479966,0.856913305837188,0.860717640557683,0.864383717327406,0.86508402260585,0.864751531673065,0.863190884325944,0.864744622074218,0.866283567337106,0.864350161301308,0.864486816952672,0.86312304555609,0.861565713056781,0.8585581665493,0.859255753442043,0.859846613809542,0.85826475224737,0.858280672350812,0.855267686023208,0.853107099759528,0.850183961420953,0.847833265333874,0.847314770397021,0.844896221233773,0.840871533095257,0.834962103077395,0.826988277670482,0.820723281236804,0.815735494067839,0.812540263231175,0.808272871653348,0.80602125178336,0.804355680566903,0.802271981139339,0.803048534583922,0.803335553244127,0.79995385622202,0.801138752197638,0.802580669508915,0.804509095710862,0.806408967684624,0.805284116919629,0.801087580489764,0.795504149346804,0.791639443861294,0.789334218187509,0.78889506717478,0.788824257640802,0.787244120086692,0.78564577654501,0.790520998903158,0.792003938698673,0.793860993736345,0.792613673271822,0.788413173201791,0.782651322566619,0.773777138882502,0.768199622906275,0.760959090536421,0.750179628043865,0.73491113413792,0.710143449388156,0.686363015983203,0.659409324118403,0.634408778584723,0.614081991970167,0.603878333319262,0.598934690366387,0.600692663132307,0.61014066165289,0.622316857189438,0.643688509739883,0.660226730767611,0.658901041465624,0.636600266805619,0.617106438495096,0.610190099764518,0.625484878254893,0.657961162415571,0.684548972830462,0.6930991364543,0.680422060371108,0.669140298212831,0.659903646172394,0.652849114857708,0.659335414262483,0.663371117404716,0.668608187612072,0.667760519656578,0.672064580269083,0.672713569439155,0.683441381700123,0.693373874681297,0.704669441309974,0.713098489580804,0.718141833037004,0.721000923652111,0.725571995493104,0.729209525792902,0.733417624919866,0.73486328257987,0.738227060454995,0.73900439836733,0.737717813728372,0.735258894693099,0.734061628901736,0.734081995328199,0.736448173095453,0.739736691541686,0.740123008152908,0.737834216157739,0.734809440997346,0.724688125918564,0.712845174349093,0.704531556678476,0.70255671076182,0.705530850691125,0.708686497135866,0.697780989105573,0.670052370762079,0.653382835994999,0.652359125918692,0.66895689771531,0.700228267552325,0.717092042164535,0.722521012688591,0.722763140071824,0.72097787833505,0.720132403687671,0.717323562397247,0.720018506023257,0.720104595321367,0.72121698847616,0.719661874681511,0.717460886852426,0.704552637765143,0.680058025327398,0.660097655270456,0.652503513542764,0.662011138206332,0.681196653672834,0.694085110475385,0.699682815379351,0.701844007049659,0.703731389836493,0.703912975610387,0.701916256507247,0.70040455325438,0.696688029468084,0.692802762929374,0.691161086063648,0.691764166271976,0.690825369243664,0.692058774881929,0.691779694370773,0.690436305459585,0.686439870675156,0.681635994245589,0.677957881260651,0.679668766540327,0.682637130754595,0.687542033258694,0.687424411762173,0.687707573314448,0.685036927130551,0.67898359509002,0.673964766737437,0.669201447152426,0.673487448145042,0.675111543828502,0.677829429709692,0.676261078839744,0.673157290134394,0.668908904507043,0.657660149467988,0.64809175494743,0.632977464897446,0.617198562841347,0.597972277630553,0.567770934248149,0.544595147630265,0.519047628823435,0.507949303628258,0.488577505063022,0.470224610981553,0.461546162311318,0.460779641952366,0.465565136702769,0.470865353679241,0.486995176150732,0.517985930853201,0.551059314849421,0.573184192929291,0.572280887983336,0.554691579757929,0.521649475059293,0.491135870239007,0.4706979476009,0.459675800287394,0.457627124607102,0.462685778516528,0.469311182158502,0.481173394267501,0.481026122860088,0.468220882921895,0.452194598668103,0.45113325120517,0.455980378019657,0.450519747496507,0.450318872716732,0.456504309151807,0.460443019191583,0.469916242101151,0.498794199755667,0.526175783238922,0.532840969594407,0.53087950534795,0.523899401968263,0.517987549294886,0.50865756506061,0.501782742972304,0.497240248197285,0.498406844832372,0.5022077373093,0.498226062494204,0.47442767688134,0.429252109327496,0.390172016981084,0.352552369069822,0.315993131133036,0.277839778205274,0.238298477525621,0.194847144521446,0.16559301589901,0.13804600956291,0.134370720216802,0.141864365178161,0.152632896327478,0.1507958801152,0.143070086088503,0.152137661007293,0.181883862481952,0.242639371443659,0.267805632180288,0.259760031380273,0.240481885634154,0.243405251182569,0.222368408237326,0.210115943510177,0.187113190658148,0.204905165249583,0.203725538025128,0.207072712725687,0.203762483347732,0.232336542478574,0.227702387304812,0.24306709101949,0.22669918146095,0.24132586626641,0.261756384726664,0.252590592864869,0.225937392375469,0.237100616428775,0.256645992721464,0.256264545083794,0.242884309294371,0.251984255414709,0.258818813551212,0.280169626165298,0.292607725575676,0.281285712290039,0.25975999370531,0.271838355749404,0.302047862626647,0.317982173050659,0.323069033858824,0.322273594449143,0.338629834961438,0.344702084801901,0.346504328306191,0.351310846627613,0.359823866014481,0.380650384707936,0.431161332340062,0.458735965439297,0.472897457787384,0.47184548625167,0.477269822791614,0.481276571364767,0.481408157519666,0.468771912873064,0.436393551406766,0.423932827320304,0.429407502882655,0.418448859902236,0.423639538712009,0.435882985918756,0.458320958627733,0.454465849568505,0.454741031365546,0.448971478593787,0.462061370668344,0.473991062915008,0.494152413043248,0.500425131934933,0.493495669209781,0.5110941833614,0.512286739583926,0.508977739920192,0.523349670328395,0.530755834333882,0.531662646515551,0.533933833382683,0.540827371086369,0.533679345395524,0.532935164896986,0.540811818454227,0.538390326580622,0.548575998597747,0.542219480202745,0.536039874139931,0.545612857469107,0.54677941704255,0.542303926676747,0.541082177952525,0.542437851045904,0.549099853317105,0.541759963999603,0.543798555469408,0.53932726541902,0.53252834226045,0.536388690490121,0.533218192503452,0.527348380085635,0.531527304468712,0.526946958102105,0.512662578610941,0.503804166171498,0.512104255950667,0.52394963548422,0.526565961617061,0.518897386027515,0.526080122539344,0.524426841750348,0.523236287378814,0.531275516607802,0.527275513527109,0.530042374205451,0.527203630612273,0.525621297089295
03/06/2021 07:42,-0.00683952598313882,0.00512729270880893,0.00519761420819132,0.000871050700093093,0.000922127155232711,0.00354048716648246,0.00602917324993098,0.00356234463893403,0.0074312394146046,0.00888885344944766,0.00984164467694088,0.0159176496215526,0.0203582057024501,0.0262881099508857,0.0309096481832219,0.0376508124199259,0.0451705958332662,0.049327435131505,0.0556200635910633,0.0630129625054346,0.0730819380124818,0.0822743298862532,0.0944710749796228,0.109251747535514,0.114542422984969,0.127792843955734,0.140464217130911,0.147696436102472,0.155704433034462,0.165996540621546,0.176905496181618,0.186918164991909,0.19454221960401,0.207328853068986,0.219861939813526,0.22953147347247,0.236389726168969,0.239019793376328,0.243628973225684,0.25210222323838,0.264662026365066,0.282799067194246,0.300859412899779,0.327730918129231,0.344924794942573,0.362484406882075,0.378441588027541,0.395181009957207,0.40952845187608,0.417512341062568,0.414695941181494,0.414595960785004,0.420196442946678,0.414626450049154,0.413544118101305,0.415247434626491,0.411735266195745,0.405184690930393,0.390879498346755,0.395816141204019,0.395901126812467,0.407128865321657,0.418908416669331,0.429607833758274,0.438079232876163,0.444404009492098,0.452193020320482,0.44400578840671,0.433256968319053,0.422719647209321,0.423585745781265,0.424254455881222,0.427152181145566,0.425191409728571,0.423870904322225,0.427927678198981,0.435608283206344,0.449174649761595,0.459682343767211,0.465911953534271,0.464509216873179,0.476044049326445,0.490764805797162,0.505065404924647,0.514145961735212,0.507176801812152,0.489713949606675,0.461062976081045,0.429807483314536,0.418568420770779,0.432236878578818,0.45572233823139,0.459112495410921,0.465171951359686,0.478968626783124,0.492260183399106,0.498943838558742,0.508166882164459,0.529659121678368,0.555065862516333,0.585299532810825,0.599576488307807,0.602416535592252,0.598858604106281,0.608448333692911,0.611508389013775,0.606199828063325,0.601643934448032,0.593076964719813,0.569821495486098,0.538495440596376,0.511251683624562,0.500583370787671,0.511419365500089,0.526907101760023,0.559239856560523,0.605795961751015,0.643459681856244,0.639349605544055,0.625761764574751,0.623698905972946,0.613209633879788,0.569634987057736,0.514731295136158,0.464234275948812,0.440160221349894,0.461321375422863,0.4933906003567,0.508384439719051,0.531017035544284,0.540483830875904,0.537075977227933,0.547033948807829,0.58118928027656,0.619964694195971,0.65465287292305,0.677797178998597,0.638697484361176,0.541936028905037,0.476889110314412,0.494240846314893,0.560138341832069,0.592836338506858,0.55631941371316,0.538164076389546,0.600676900481505,0.700426995852115,0.797216530314223,0.875557500565033,0.919561276691539,0.952752617247051,0.974361902456073,0.981061886083526,0.975748328305889,0.96629396926637,0.953414027304842,0.946488514324828,0.931412849298046,0.924755561250479,0.938312737387668,0.962744599508678,0.979156847850579,0.95434430551465,0.940911239129369,0.969587472593281,1.0013594134906,1.01398168958642,1.01449642868145,1.0162743310806,1.01352005076818,1.01989661143633,1.03341109590099,1.03574251255247,1.01338200163314,1.00067347173224,0.997591332323765,0.992346183949988,0.999551366358013,1.02806875209609,1.03257447211711,1.00460381883984,0.9879638712674,0.991347235236842,0.995809136612866,0.997595094110925,0.9973499123913,0.990509191252029,0.96753979405795,0.962124694096409,0.945761425755976,0.895738593836896,0.815410388810953,0.781601077954856,0.869217273228075,0.957734901348199,1.00431164116298,1.00151946359703,0.98666148608331,1.01275127677923,1.0530682917292,1.09885763195271,1.09792613370456,1.05835524695521,1.01609598593222,1.02509201360273,1.04841771454175,1.07519946368349,1.11949182132062,1.15686577700317,1.17242647220145,1.17395516941445,1.17468205889903,1.17182925593124,1.14385720100913,1.13970162808671,1.17786423477114,1.2044241866134,1.21654325099109,1.22557851433463,1.25130949332122,1.28794217789956,1.29951402491701,1.27825507568429,1.23217426063923,1.20342709041264,1.22293591574899,1.23538819877462,1.24246711420598,1.26694626100702,1.28555162978265,1.2838686736411,1.26387407884461,1.25269197919875,1.25284712568734,1.26348255101182,1.28430229235826,1.29942648054289,1.30569751787903,1.29639894528818,1.27840031505941,1.26121400966236,1.26325252772124,1.27058003188063,1.24946752762429,1.24303332290804,1.25645062509169,1.26766064634682,1.26511601413428,1.24038132245677,1.2388378924509,1.27007560684947,1.29677959008972,1.2811784711254,1.27430241118829,1.28587895769339,1.29156465771734,1.27676907564379,1.27194856166121,1.29425782200325,1.31557583181311,1.3097283387399,1.31084647987416,1.31535283791633,1.31439382122325,1.32253205614364,1.32758065184327,1.31475654975541,1.30335407434517,1.28459415112515,1.25229697108232,1.1557293273604,1.09265960096802,1.14134977065846,1.20482696534226,1.22249293055342,1.23485426455271,1.27813493868305,1.28804734698348,1.26007166229118,1.22903475741617,1.24214983794198,1.25994762790509,1.27247412188635,1.29252971367568,1.28309682719976,1.27783201675575,1.29035011443774,1.28087232555527,1.25335795785259,1.26020851871466,1.26288269699262,1.23240627781832,1.2059649085027,1.2068390874395,1.22709537315973,1.23749221664583,1.21862671783503,1.22851052373743,1.26581848706458,1.28352674404078,1.26821068292145,1.24285159556861,1.23659311386467,1.25912583754594,1.25974877017112,1.24702053623869,1.25923071286464,1.27112910345748,1.24797505591896,1.22582401771238,1.21551964291391,1.21290395360546,1.22354013978563,1.19881803801947,1.11097660620077,1.08268677943511,1.11592640452348,1.13520556969664,1.18535944896701,1.21099883335307,1.21884258759948,1.23239122333737,1.22300691114784,1.20992530390849,1.24153939584251,1.26535288950541,1.24887442475175,1.21613595158708,1.15059420827982,1.14748513268113,1.20923431786766,1.2561368350602,1.26818258375371,1.25997249140026,1.27819949634985,1.27467854747487,1.23315855973547,1.20527524944833,1.22458611807116,1.24409621601881,1.2641568367768,1.27981916213153,1.25577478197599,1.23300949893845,1.24897200256012,1.24790542987088,1.22555567467127,1.19872697093161,1.18933706404811,1.20491759328301,1.22208681255184,1.21833974122332,1.22327730509323,1.23709221541966,1.23760380476007,1.23565454516451,1.23486669213734,1.22718142512556,1.2158494879127,1.21831280909307,1.23385234975986,1.23353387737486,1.22692516427105,1.22566048607378,1.2276214026817,1.21957056013363,1.21382183435593,1.22728444198207,1.23358397674081,1.22481079282818,1.20158766568975,1.196473930659,1.20138042424235,1.19817309949992,1.19000381831415,1.20287563625166,1.206575017636,1.21356812697711,1.20940838631278,1.20845459984666,1.20762646255868,1.20559348464118,1.21214367892273,1.20845697552605,1.19576014862584,1.20120461208929,1.20542292788257,1.20195925472946,1.20394239870057,1.1908852595332,1.17676529690281,1.16354418635842,1.16357569358634,1.17538721174429,1.18817575283361,1.19628513224296,1.19717456160348,1.18485063355413,1.18095596038208,1.17886997565444,1.17739710459129,1.17432399421806,1.17263863042794,1.17102449062035,1.17878997577455,1.18244959047679,1.19527889071719,1.20092456874302,1.20729881323959,1.2103246455483,1.20800137014692,1.19792311897959,1.18857501305043,1.18468185624868,1.18054855581752,1.16497998703209,1.13175132566243,1.09603726541534,1.0878795698422,1.0945075069741,1.11274542557778,1.12970124377278,1.13784599632869,1.1391149606218,1.13561348009865,1.13568048931438,1.13749488460675,1.14294186469756,1.14642698640461,1.14821303351209,1.14596467976857,1.14586732840046,1.14477548952821,1.14194697987084,1.13825548571939,1.13861099525394,1.14114533157462,1.14980560320035,1.15708097127172,1.16110753921746,1.16149065462634,1.15862890723523,1.15816005559762,1.15367814292864,1.14857588166045,1.14417469101984,1.13711384608883,1.13620419740847,1.13427231342504,1.13275541599162,1.12759377171461,1.12444216204878,1.11888207957962,1.11964093637068,1.11148860602815,1.10282891310861,1.10236237478589,1.10644025183378,1.11103769313652,1.11875016068396,1.1271075038475,1.13093904363379,1.12751988328636,1.12517124794518,1.12080129458818,1.1128346054126,1.10417439844452,1.0960490572987,1.09125278749149,1.09121003232208,1.0908160304586,1.08550082634574,1.08138549203775,1.07977198304898,1.07516107537897,1.07468450317691,1.07452534085466,1.07364906763243,1.07803427900546,1.08172744158497,1.08439723864407,1.08968282414251,1.09092874939018,1.09046482767702,1.09574725614199,1.1002889019656,1.10360862662991,1.10449469569505,1.09862277267392,1.09570435849422,1.09153015785683,1.08801069395112,1.08865807827711,1.08980954696468,1.09174528485724,1.08946294861397,1.08518403694291,1.07910556056082,1.06851210040155,1.06254516266894,1.05564326476603,1.0465099390959,1.04468829235334,1.04973476651427,1.05294883098019,1.05342071771959,1.06134332646286,1.06388246093121,1.06350971119865,1.05442252340608,1.03240295873619,0.994393401656444,0.970905766128932,0.972648943212265,0.986208768946255,1.01108286045964,1.0401625957563,1.0580012985602,1.06779011690208,1.07468954021769,1.07635022508092,1.07810895864317,1.07603890354376,1.07533364180195,1.07479402214983,1.0748367194425,1.07424776296861,1.0735544400957,1.07171764304798,1.07061285661042,1.07089831232012,1.06988241394075,1.06836683722229,1.06090792079626,1.06117795201028,1.05954283396787,1.05757158168064,1.05874102435074,1.05910837986819,1.05844979605632,1.05930586714904,1.05617120107049,1.05792823904551,1.05568298037567,1.05669318887511,1.05383699617038,1.0550236104063,1.05233767095644,1.05151658351024,1.04899518341939,1.04432968468157,1.03760422782914,1.0316843304036,1.01673923596071,0.979009105040001,0.923361704717848,0.892050886372069,0.87007996671868,0.858000243749591,0.87147095366244,0.897813795820743,0.914252541226136,0.928251237176423,0.937690860323245,0.94141476864461,0.939736348430048,0.940526379161683,0.941191585525209,0.950426892107991,0.964110331551887,0.97081228216446,0.973692952505037,0.971052890375093,0.962445200042241,0.951692758684673,0.94336600318951,0.940697088569011,0.940070024637145,0.944271051315131,0.950449611708533,0.959198930333223,0.962589756145149,0.967050728086429,0.96915831893548,0.970046836260776,0.970370643474023,0.970161396398887,0.972739014900358,0.972548989511071,0.971696991496647,0.970107469993316,0.968404399923125,0.967461283489584,0.963096126935407,0.957255985421219,0.949487544212183,0.930977162775622,0.894379423200003,0.850155845077073,0.80299523231061,0.759299181764115,0.730027614476332,0.72283046745808,0.743358044111633,0.77715402412218,0.805697210530057,0.81815794837859,0.816297145241864,0.800262226458687,0.782630028735972,0.771842622163393,0.772681866987415,0.777058454230231,0.779453057542833,0.78099974950398,0.780788554284875,0.787041424538605,0.790106447960185,0.802007213068501,0.818631805918542,0.836893783736196,0.860171200562391,0.878310454752776,0.888557267952538,0.894345688019375,0.894763626107466,0.893765948753524,0.895705644682817,0.89488441422875,0.896459331901861,0.898808616131541,0.899293323608643,0.899487153614936,0.901923760232311,0.90672148411119,0.911429044248666,0.914669307695792,0.918096045156877,0.921256141368023,0.922674523921175,0.922955348809379,0.923712904928922,0.923046432250462,0.920138666410107,0.916871370228841,0.914306316198644,0.910039593060043,0.909700314574119,0.909180779503835,0.910883489575409,0.910991006031376,0.911630597941176,0.908684243022764,0.90901207909264,0.905349881913691,0.90090247804031,0.883917945069271,0.832801979447316,0.716469963376073,0.574073373120828,0.454996137135647,0.385486358405304,0.355928656498831,0.374859258032408,0.420373071603737,0.458587787652022,0.495563562966937,0.55508339475797,0.624959933453435,0.693951927640677,0.749956580854339,0.795131914162151,0.823872425647118,0.846598690271768,0.857093874183579,0.863351897313236,0.867827457648172,0.871779365159317,0.871628134192489,0.870978343640109,0.870981745410545,0.870962020639418,0.87191822804511,0.870962569965839,0.869725181954142,0.870218121829624,0.867320432354876,0.866056240811875,0.864990090753861,0.866248002230296,0.866130902444403,0.865021903247012,0.86168000947938,0.860479976348703,0.856888092915243,0.854207870629335,0.853341718121148,0.851175020247244,0.846062126655597,0.841194787067234,0.833663185509193,0.826119022996738,0.822508440675879,0.81607059881114,0.814817433799508,0.810562702104198,0.809940046045802,0.806908352826609,0.807452158562524,0.808665614422888,0.805529262008348,0.806589675411974,0.8080479978875,0.810227630108103,0.81041209663427,0.811418099245587,0.806359434311332,0.801440226516863,0.798559869678033,0.795406916963962,0.794204668322249,0.793384139147089,0.790516504106078,0.793551330656768,0.796843823357908,0.797759608633972,0.799957955616012,0.799001640561882,0.795116112227416,0.787812495142389,0.780792793149184,0.773184183617019,0.767001364159039,0.756384585623193,0.738779456390126,0.715224770868608,0.690389054390964,0.660718679572234,0.636575950735321,0.616836174688573,0.609143455925439,0.599686168500257,0.602640367439587,0.613323615945599,0.624182237647271,0.645588987372402,0.663351814308185,0.66177344934298,0.641867709393517,0.616215175378527,0.614502403456582,0.626661859371885,0.661806594426347,0.689360383876018,0.695951623270849,0.684308775430286,0.67282664101577,0.663288170242586,0.658113785523935,0.66153694593646,0.66842544823934,0.671878334812245,0.673673060730104,0.673491568135677,0.677803459075569,0.68684798072121,0.697394403171625,0.707906290433777,0.717321659807276,0.723975080833644,0.726555795666608,0.731017034235513,0.734681802832103,0.7368502657324,0.741637249635657,0.74241612653179,0.744932708896071,0.743770149050549,0.742175075988004,0.73917356917025,0.74040400043097,0.743476596415889,0.74458158044896,0.748026064327539,0.744590155447986,0.740436571317186,0.731695454694065,0.718918413099915,0.709198031874703,0.706626740538277,0.712924975055203,0.716196867959824,0.704517114243415,0.677674199807312,0.659452906307934,0.656809141872628,0.675178754631743,0.706811016327792,0.724607098608964,0.729364582953237,0.729805238841775,0.725656694694919,0.72572826955853,0.723150369073546,0.724106367965106,0.723399627572541,0.728277334467626,0.72659131946603,0.724485188163758,0.708848658033288,0.687927236080556,0.665530432906835,0.658033354720345,0.665980283702517,0.68778943087681,0.700365240717669,0.705189803755112,0.708343398457269,0.709354762492807,0.711105964513843,0.708041528015243,0.704533886676137,0.703299534035801,0.696680572551736,0.699338078500843,0.696063299058212,0.697327036169734,0.698871128788536,0.69940446554792,0.696872780457391,0.693349830881836,0.689906790530067,0.684599737995822,0.68606971764813,0.688343232691065,0.692784217922944,0.693518752128157,0.693368802197963,0.68950038448919,0.683288213843161,0.676780130500774,0.676965716540638,0.674772309590013,0.681131805541559,0.684020151443628,0.683376553574277,0.679048801544102,0.672329183779907,0.663249584761148,0.653117351632673,0.63701409164182,0.620917641431472,0.596933378372905,0.575325677147883,0.545452466961215,0.525928907540787,0.50696403672587,0.492031270302149,0.473549179812851,0.46112257187031,0.460747250133714,0.467160267773555,0.470679836981444,0.49140474622487,0.518592847577573,0.552466866459239,0.576686407611565,0.57685842415896,0.556017852804172,0.524408865872715,0.493879834995759,0.474694363307611,0.460995478422852,0.46038093090832,0.460941587046092,0.474355804214808,0.481458102509143,0.484201832203292,0.469467059125445,0.457302291973357,0.452221568876584,0.457523220430509,0.450829564628619,0.455553357003264,0.457642714099824,0.463797344416331,0.472881320013012,0.502857649412714,0.525365982893692,0.540288430263108,0.530928694187698,0.52399182738253,0.519221295289074,0.514777083847006,0.503750012006995,0.499534062962085,0.500163883163572,0.50724608426957,0.499497244818505,0.477577311462459,0.429859468117318,0.386291821993083,0.350338477551967,0.318715707184535,0.27387757248621,0.240249237487244,0.192687890355596,0.168145988692906,0.139466133156834,0.131804681450594,0.143421328477701,0.149763278316407,0.149466591084876,0.138779065865471,0.149144950998414,0.187133171895824,0.233844705128216,0.272789601564066,0.259926152220698,0.251247399323259,0.235904444023384,0.224737103673993,0.206612464292288,0.192244278195784,0.195818293715642,0.20497265108245,0.209599292551501,0.208398046386622,0.231301444712727,0.232073934014262,0.24255896550363,0.229494708765529,0.237841657712925,0.252809538184741,0.248802225537577,0.230327076844788,0.235250113708165,0.250975745378287,0.253158600956672,0.245345374566537,0.250154529929876,0.254113486144987,0.280434410184111,0.29867307535204,0.278426654881765,0.257409141223282,0.278683094388989,0.299820389870959,0.321898945937311,0.319148468646532,0.328596579316844,0.342664698227031,0.340177252896851,0.349179060591336,0.348843028275385,0.358533350128659,0.381422465640154,0.428797723586201,0.459230571146457,0.466447312051257,0.478664806182143,0.483644462608832,0.479684758593638,0.479909474711939,0.464155221029332,0.444970288205401,0.418636433398479,0.422529421649582,0.424900618816883,0.421238763591939,0.438917986449771,0.45685426069285,0.458320378355872,0.458694505289417,0.452491140929481,0.464641599228755,0.487770511044759,0.499897656654813,0.504614039378573,0.505375871608424,0.505417907408479,0.517571524664972,0.519882109016548,0.524705697395379,0.536748802085885,0.537803814754483,0.542025715117998,0.536674231000398,0.541699676392506,0.541140460026731,0.543085812325725,0.548932951599093,0.551122423460234,0.545347825490442,0.549593337542697,0.545060941722016,0.550124081910875,0.551016077396599,0.55046651359257,0.55285341471657,0.549564387178341,0.542953288844366,0.546951325094318,0.537705709296537,0.543005092860503,0.539655746214978,0.534729758949639,0.538661789777811,0.537508420639531,0.525748365427291,0.523317114093474,0.513928475263871,0.511570706119747,0.532918961030673,0.527152452496972,0.531855842403755,0.533068483827573,0.525912719101477,0.528043271872398,0.526439635129358,0.537240415357074,0.528842840461329,0.531014457777947,0.517940167159353
03/06/2021 07:47,0.00257588085970174,-0.00308339462867515,0.00404675965837614,0.00601997645015533,0.00531039107706897,0.00319917494676579,0.0106937443565832,-0.00159665685649153,0.00921127974869541,0.00685337468035194,0.0205567142905011,0.0165808259618002,0.0189394915939178,0.0216531966268317,0.0331006343075235,0.0339967827619713,0.0460195979451766,0.0512337324920297,0.0557314095231658,0.0633959022668867,0.0770541386254442,0.084245324170178,0.0969769221963242,0.107535197017922,0.11947270463119,0.131314451984805,0.141049228307153,0.14723537088744,0.157874877811108,0.170605909798314,0.17982573740986,0.19329083634474,0.203955428105077,0.213732192960999,0.222985073438939,0.234074027349356,0.241281777221309,0.241715000158322,0.252098785443405,0.257748210407002,0.268680801919287,0.284563530852826,0.306257697898593,0.331519966702934,0.352800374149566,0.369721840288111,0.382203825771709,0.402950631921725,0.416275288877513,0.422152661932794,0.420739631101571,0.422925519853041,0.421936482090961,0.42262428201276,0.417433176110131,0.420208485774056,0.413983791255841,0.409860261431264,0.397000260763688,0.402107817713247,0.404965625216722,0.413384141132657,0.423111774086647,0.437597597585501,0.444367505229001,0.450905334249583,0.458792271858438,0.456856957436828,0.440624332190706,0.430559752892605,0.433002608885326,0.433619826965689,0.431557699495223,0.432342460368892,0.433164467079443,0.43218151655087,0.439803631195854,0.454044180683146,0.465204309414715,0.472775257104738,0.472075695072614,0.478485807681071,0.498716478359405,0.51076705352076,0.52123638007251,0.513292324511657,0.496315211400456,0.467846548985836,0.436590338380174,0.421118082388804,0.440644394685777,0.460948345118927,0.468046698297841,0.470217685522468,0.485423996743822,0.498873047090389,0.507553226520796,0.516190570585023,0.534703658739417,0.565833886176649,0.594336319851626,0.609950661483334,0.608225108489183,0.60862734111552,0.614802271088741,0.619597640856034,0.616088976352747,0.610217863298583,0.603902037134143,0.578156499100133,0.544293859094458,0.52150618887959,0.506756876336406,0.517777580225457,0.534042088017426,0.56689393547604,0.615401762467631,0.652425342584173,0.650939179588307,0.636041728709859,0.630354372407531,0.621666825994455,0.581247413479868,0.522869298181552,0.472936344333004,0.446818385309206,0.466118691306467,0.49732931196933,0.517577485902868,0.538433786728941,0.546789416748253,0.543694320508802,0.5550406878172,0.590836867721469,0.626589577215029,0.665602375986951,0.688433436005025,0.648724526152012,0.548730432316657,0.482292159740824,0.502414056488188,0.568925231278505,0.600676174005704,0.566311602608879,0.543768177916474,0.60842463002612,0.707404770092227,0.809927405209642,0.888139099564987,0.931793061306782,0.963583023467966,0.988757115303634,0.992461507276624,0.990001301354119,0.980292214777904,0.967088070166823,0.958040297300505,0.941493427774717,0.940751648317027,0.945991875959388,0.975815480009325,0.991838563869958,0.968679788842577,0.950566396229522,0.980166156359394,1.01524629161973,1.02679476773321,1.02701860679949,1.03096784041649,1.02952777789327,1.03282931184572,1.04760731015304,1.04882006723492,1.02762204683315,1.01637258390116,1.01118868435916,1.00592482332992,1.01510161920123,1.04081816834739,1.04655421159774,1.02002882126655,1.00011053531003,1.00473330702587,1.00902869440281,1.00942150546052,1.00997966172864,1.00320767820069,0.980780639847875,0.974994479981528,0.956486345641582,0.907779130597746,0.826562270167282,0.79341421140048,0.878582543056023,0.970717641425058,1.01768734305005,1.01611469448523,0.998647211610423,1.0280394914534,1.0680408434615,1.11242335519692,1.11291585167326,1.07260623328754,1.0314101184501,1.03862880349215,1.06190170341954,1.09135447689087,1.13393973967825,1.17397085157413,1.18885695521735,1.19032200059137,1.19111631090689,1.18752895784682,1.16040986174693,1.15630637034439,1.19264492551499,1.22181393275932,1.23184371840371,1.24267821429314,1.26715733976517,1.30690909960297,1.3190906472422,1.29713572924468,1.24762610023715,1.22142613090336,1.24098202007351,1.25258654802209,1.2613023613728,1.28624716196852,1.30350256040374,1.30162145427352,1.2814524993654,1.27311406283858,1.270724015899,1.28080473305289,1.30355246746889,1.31886042624428,1.32537879616738,1.3140058991638,1.29790823847646,1.27888601345672,1.28130433240095,1.28900770062208,1.26808243475474,1.25980051554827,1.27210499174134,1.28614301384687,1.28154947265962,1.25915860023488,1.25437521800485,1.28839914133957,1.31414615263116,1.30042231588392,1.2915483228967,1.30608403546194,1.31099793311133,1.295753730832,1.29002291738749,1.31239288868106,1.3354011948147,1.33022456857919,1.32968353286535,1.33579031367735,1.33418012050119,1.34470607326089,1.34589786558586,1.33493354645562,1.32185104683593,1.30332583607491,1.26917416347863,1.17184267196916,1.10802336605464,1.15695377176859,1.22231503207166,1.2404380847909,1.25240969232761,1.29527299199856,1.30434979971871,1.27954250762712,1.24640376407827,1.26042173201699,1.27977049855711,1.28935228808862,1.31096816537146,1.3017804535584,1.29447312968442,1.31035906935531,1.2981785918783,1.27122743711542,1.27837307300682,1.28350690706902,1.2515386927493,1.22314715207032,1.2240466114679,1.24377838891302,1.25498854621851,1.23801758190702,1.24549983894703,1.28484633989896,1.30231101864333,1.28460654550747,1.26151419386236,1.25345564037682,1.27739788350749,1.27814774056048,1.26540464364279,1.27886590434259,1.29030181846795,1.26758518470637,1.24328551548533,1.2332787631579,1.23087801769396,1.24049422206227,1.21681009403404,1.12588169898906,1.1010863421738,1.13143973014214,1.15097676247126,1.20311666590678,1.22932069724364,1.23727990931208,1.25040942650058,1.2408542523958,1.22649957674342,1.26102611626872,1.28268150897594,1.26679143147237,1.23377532671104,1.1693372482632,1.16546044134041,1.22620908701411,1.27559237389846,1.28610460700529,1.27929829528699,1.29759753417186,1.29354499801544,1.25275982488805,1.22361015662977,1.24219702539542,1.26133855167401,1.28226794818106,1.30143915085682,1.27467212874163,1.25054577376636,1.2676031127422,1.26753715292055,1.24331129468167,1.21673730630117,1.20663489719787,1.22387591877917,1.24113912655023,1.23668413181459,1.24130585657758,1.25639578031582,1.25693190388611,1.25479942222685,1.25415869736589,1.24839736942711,1.23422917770988,1.23675314391914,1.25256225094427,1.25329350125413,1.24581563140478,1.2427723394478,1.24593055719987,1.23915955564695,1.23397341022164,1.2457180993496,1.25163876814983,1.2434580199989,1.22348361446574,1.21567117304716,1.21938799050859,1.21632187349896,1.20853197723492,1.22029920004592,1.22665797606913,1.23101282152216,1.22749794303235,1.22708263654333,1.22747515139421,1.22459006115482,1.2317958129619,1.22753749495274,1.21263107545706,1.21826372957014,1.22311240968221,1.22200135365891,1.22141850990631,1.21033691524623,1.19581741246276,1.18266065632175,1.18268957559951,1.19329923709652,1.20597989126566,1.21655659238109,1.2149105484185,1.20532352487166,1.20061817052,1.19808279994527,1.19511519298778,1.19325933738994,1.19039621667891,1.19008007585932,1.19690648091039,1.2023310838775,1.21358289826826,1.21970816273844,1.2275833836465,1.23100926155683,1.2263590399473,1.21753256418323,1.20707592282286,1.20304529580117,1.19819128503899,1.18302425758689,1.14865261558788,1.11329208012281,1.1046426594464,1.11043125134115,1.12835358070769,1.14661891808627,1.15622092646613,1.15560960914515,1.15345790757638,1.15198663629815,1.15635887168269,1.16037348779405,1.16454181455735,1.16594665697392,1.16417528078915,1.16344697991525,1.16320180381352,1.15976087378949,1.15608836008322,1.15731154616961,1.15847487586566,1.16810794904835,1.17601550755532,1.17926454310396,1.18121715196444,1.17708591903432,1.17592227490953,1.17110014363019,1.16661533858917,1.16183719382732,1.15568627181743,1.15266364701578,1.1507388322258,1.14928219716616,1.14555358416426,1.13967363970717,1.1347534916514,1.13562947738275,1.12689874064859,1.12074040649169,1.11943400556358,1.12333006133573,1.12905038976484,1.13569396304944,1.14473251776487,1.14756093898139,1.14522764692467,1.14270491355651,1.13792255090335,1.12913602267383,1.12141900473155,1.11340559685529,1.1083188051848,1.10746073730032,1.10642715329025,1.10185353218991,1.09794208329077,1.09709938554568,1.09142732540915,1.09222014659324,1.08981692712578,1.08969524890904,1.09480947846643,1.10000748986933,1.10030652873533,1.10502072101516,1.10717353879532,1.10780269245638,1.11126834872112,1.11646809831182,1.12020014540209,1.12363600920327,1.11614217266864,1.11394300472562,1.10713054975931,1.1035067243204,1.10393654892208,1.10558207212591,1.10552234220362,1.10590523969459,1.1019707354173,1.09483927558355,1.08735315770318,1.07863624295043,1.07159352300542,1.06470588340632,1.05892664419094,1.06581044169233,1.06778572641709,1.07096273458614,1.07482588057629,1.08049071333184,1.07861336231274,1.06992094815803,1.04719505843854,1.00918657221819,0.984294101435573,0.987193674966593,0.999488359323681,1.02750125500299,1.05609993299039,1.07453410686293,1.0828791564378,1.08859971700927,1.09360552410401,1.09293445663235,1.09128057810289,1.09247795033312,1.09117721148207,1.09111045339803,1.0881565356058,1.09000540360153,1.08851465233868,1.08638953156757,1.08651048153187,1.08535740053864,1.08201431598331,1.07918211228727,1.07553348607639,1.07438105917632,1.07440297286668,1.07488299852143,1.0739729232752,1.0742054235973,1.07358161540175,1.07207385208315,1.07142722064728,1.07382439286197,1.07254182947446,1.07074819161457,1.0709254592932,1.0673158778085,1.0667584748626,1.06442662413212,1.06070992653236,1.05456029636667,1.04728820189735,1.03371196600465,0.99434103708939,0.939525675910781,0.904821028869936,0.882894184453289,0.870769887611848,0.883864448147844,0.910318322698282,0.928235388122438,0.942401887743296,0.952114366081005,0.955031774362838,0.95488292586732,0.954433275739747,0.954898884760027,0.963892125983121,0.978445080777569,0.98526920671973,0.987408536599894,0.985798674039945,0.977473205534925,0.966473855595541,0.95979456182866,0.953087247052599,0.954042223451505,0.958685000948761,0.964766233135285,0.971976806739388,0.975972804596306,0.981057906986509,0.982666067832809,0.985694437266135,0.98361636948472,0.983862356568386,0.9870877987151,0.984527935010924,0.985263692486513,0.982592066215177,0.983372109874966,0.978865181601585,0.977154735191997,0.971446100033359,0.963652542251182,0.944361447449717,0.908398969686812,0.861897286315538,0.815458710991201,0.771876341481121,0.740049455662458,0.733935743773731,0.753730188060483,0.789375940066032,0.818068693090137,0.83081606772335,0.827993263328351,0.812429415201341,0.792988697680931,0.783151870836637,0.784225701610876,0.787164894472775,0.790119904828282,0.791466037721746,0.791133994041615,0.795984291779236,0.801747124655153,0.8130495621474,0.829078978218163,0.848889635789824,0.871649673533795,0.890760855930629,0.902270931446882,0.907046194877564,0.90769063883034,0.906881602860447,0.907623425775842,0.90797531071968,0.908764291838196,0.912134946971744,0.911786326862212,0.911204479093381,0.915602296285455,0.920623734991021,0.925186675793486,0.928387630570993,0.930066821342476,0.934759151610848,0.935251453703026,0.937388064778196,0.936770239435446,0.935553817362076,0.933730196542846,0.93102050621024,0.926718307728258,0.924236678775025,0.923806385947319,0.922419260562595,0.922011509387029,0.924222358916406,0.924059294782237,0.924078406262178,0.921408179646815,0.919783858995319,0.913059572198638,0.898649667705806,0.845095604480144,0.728714772522703,0.58334872249814,0.463820562846316,0.392364213243374,0.364026718031362,0.383320012157067,0.428253433265764,0.466849751811678,0.504909537877306,0.564260065623115,0.635274259261438,0.703798394021301,0.76202990563504,0.805279033517213,0.837049699350139,0.858688647727697,0.870808892513245,0.875142690692442,0.87955463824011,0.883008376328885,0.884016450005642,0.883540645411746,0.882409270423318,0.884643518811461,0.885103807226818,0.883436111601555,0.882847229493324,0.882392493481032,0.878916486666515,0.878255028181763,0.877962980152556,0.877342718592425,0.877732475671701,0.876707145518621,0.874212396704782,0.872758835322939,0.869185851696138,0.868229770002383,0.865014113015106,0.861875357603018,0.857315232303907,0.852297045638132,0.844358379650485,0.839320010511592,0.83359627444841,0.828777616830647,0.82547174413357,0.822743308728077,0.820720110567023,0.818715776342427,0.81818718922091,0.819819073154114,0.816873682955049,0.816887389368661,0.819213585015239,0.822194862509185,0.822559750503149,0.821901150573403,0.817921540800429,0.812899546039432,0.809678679708657,0.805364864259005,0.805496555496098,0.804187756683805,0.802943894869544,0.804440279639355,0.807701812746099,0.809275754684078,0.811672687797013,0.809865806981093,0.80661342825644,0.798357613939383,0.79117695767296,0.784305075950723,0.777559384024075,0.767263074928635,0.748895923972604,0.725504041498424,0.699938455160669,0.669587925153119,0.645763904218091,0.62557635831842,0.616370608290909,0.610106693858085,0.611343568784046,0.620974599166639,0.63474010638817,0.654967663506731,0.672865113383344,0.672913618959091,0.650001619074058,0.62781163627217,0.621080710178756,0.636562492815067,0.67035248426817,0.698980080428645,0.706439681916895,0.694373289926142,0.683074010049938,0.672626511351325,0.667660478719811,0.670490092481016,0.676916017048722,0.680813819099795,0.684050591275234,0.68464684194521,0.685930671524815,0.696548221852912,0.706137038873756,0.719353782716114,0.727119370921771,0.733662002746051,0.736716017746479,0.741159691184189,0.747598457254697,0.748760688062649,0.751051955186181,0.752527530500096,0.754711140082412,0.751244755606788,0.750715755753243,0.749847147061077,0.750468196461583,0.753862999186366,0.755301451029053,0.758527564945218,0.755122536844181,0.751585887980181,0.739290244394914,0.729420224294973,0.717901395946179,0.715170498697447,0.722189144907492,0.725744106421079,0.713351822735233,0.685738302266076,0.668947533278371,0.664993423333803,0.683249525552638,0.715766551464775,0.735571979732049,0.740088502627688,0.740346759473119,0.736230648347676,0.73639060465689,0.734821093181898,0.73284097908731,0.735486542671776,0.7373918479642,0.736896695745043,0.73269868009495,0.71947918164246,0.696995109126103,0.674189584125168,0.66627956252836,0.677481735170002,0.697432695441827,0.7103798182325,0.717070267301772,0.717475620067337,0.719734224278179,0.719523516798131,0.717749694887824,0.714794933142141,0.711262290256046,0.70884516974752,0.707204898024599,0.705037269381308,0.707450011693346,0.708442117882677,0.70877342203778,0.707838045854924,0.703540200551426,0.698588708533107,0.69519636168012,0.695481950636487,0.6968355536615,0.70365951942434,0.702082595627419,0.702006801029354,0.697230379314201,0.695277860128252,0.690499105169574,0.684357332761866,0.688600755245125,0.689330582170267,0.68893843613477,0.690971527330819,0.686428075222434,0.680937643831152,0.672323889819561,0.661839796135116,0.647311835667897,0.628877562510024,0.608683082356779,0.578390492468422,0.553734405033343,0.531507394410553,0.515147374150684,0.498776041862815,0.480096805702715,0.466979036649094,0.467602881394453,0.476203517812359,0.476645193274387,0.496193315845688,0.526025585351916,0.561739199392255,0.583692873125435,0.580686349110902,0.564861661752367,0.533267963301958,0.49950999305907,0.477802208368658,0.465624272969883,0.465207515303838,0.468926767551683,0.47852817492626,0.487626172208804,0.48895109668069,0.476822128550247,0.460954508725678,0.454227874822645,0.462524067311254,0.461072333908033,0.460048482653045,0.464452260441957,0.469109667540757,0.475831823553884,0.507437378923148,0.532405618951243,0.544343101771705,0.544077982588886,0.532212079396999,0.529242555538727,0.519634142561159,0.510376540061306,0.501161028628815,0.50499795870826,0.511569007657034,0.505280109361358,0.484874464811163,0.438805421941265,0.393352253980752,0.351232227869735,0.324208710518054,0.278610172544588,0.235672207122503,0.195956807900536,0.165737674321951,0.134797532713693,0.131618001434143,0.142954885683926,0.153405786332449,0.150486595759142,0.140678510625597,0.154545710213691,0.185249043067268,0.241932417479619,0.273598539150198,0.261326516086705,0.25539069248018,0.233714844648203,0.221613672207431,0.209481783246889,0.207164385876964,0.201826941509859,0.209720664570589,0.210126517217005,0.213348250471014,0.228713463272273,0.2368895014063,0.244145933286208,0.236196451246772,0.242335511569216,0.257879754863959,0.24804379405507,0.225461141327289,0.237173646543975,0.259187160339803,0.259284009022195,0.249254022386022,0.248874417960406,0.25859051778126,0.274961655052192,0.301825552257531,0.283060747526995,0.266369772297844,0.280720786709399,0.30855889351596,0.320245363189915,0.321605585515089,0.33059148725006,0.342391286408023,0.350966155745337,0.351049741414386,0.362107556715264,0.354566300980676,0.386250010061192,0.433010194174766,0.465602798024676,0.475904085739425,0.482433916707651,0.48734434279891,0.494622007778571,0.483997626445241,0.477673223958822,0.452399972145509,0.431339238458821,0.426316878996752,0.434459340234378,0.434590059448815,0.438317607829783,0.467215922343184,0.463971390731589,0.460469259471452,0.458093667427847,0.468080147051506,0.49463944992706,0.508274443759266,0.507438006902449,0.503342459669411,0.517690314059789,0.52560667925703,0.526244408444627,0.533289694643993,0.537950191431628,0.543270060326295,0.537374740325195,0.547354249217851,0.550435343020966,0.545938921407061,0.547063570068775,0.55458657278031,0.553862506825922,0.54945654627916,0.548346185067875,0.559398503794564,0.556194465842133,0.558882098925784,0.565010095776837,0.549847484452017,0.558293678354263,0.545953873659252,0.554042195470922,0.545547178648289,0.546828976401211,0.547701651373443,0.547178288602361,0.542524293634743,0.539448370398975,0.541950966651037,0.520873129057166,0.524794676961399,0.517500040945116,0.532597286470085,0.530123826716509,0.518588930395339,0.538571205584173,0.530287908385113,0.541971204188627,0.541958981741596,0.546282492319763,0.528063743339728,0.54042165210626,0.533684200305142
03/06/2021 07:53,0.00340448450753975,0.00260926892110012,0.000124877431120307,0.0016252595344222,0.00165412244933971,0.00433211094914075,0.00249153846628623,0.0066352710130926,0.00812640624634692,0.0078834960584413,0.0101073143766305,0.0143659566196326,0.0210263838545291,0.0231765225131373,0.0302623578120338,0.0369518216872631,0.0483043763593635,0.0563960969253409,0.0612830393273092,0.0701299146357233,0.0785246928437694,0.0919427542280501,0.100889796499611,0.108953406210119,0.121963593406924,0.136141356244088,0.149184971771217,0.153707915012928,0.164042177541654,0.177505156040034,0.186575985451257,0.194422607332153,0.205749845596009,0.218420452655601,0.229033243492837,0.242374216969573,0.247446813219306,0.251760753725425,0.25799024009617,0.264055140998919,0.274589665745644,0.293045753920007,0.315000189691366,0.34121140807167,0.359708774162724,0.376679831094246,0.393607746112034,0.41344996041116,0.426023337148111,0.430880718085529,0.430519269932837,0.434594062207082,0.433865587460863,0.429863429990005,0.428451622006879,0.428255794125225,0.427799032245909,0.418302473480776,0.412666988151447,0.406252914121764,0.413901472696598,0.423236801107693,0.434087163236088,0.447341246024807,0.455275705218554,0.461736325804352,0.468253578283404,0.465272811490968,0.446141891600562,0.440037382000727,0.439446229838738,0.439591130148174,0.440902847698401,0.438236193161055,0.440463830773204,0.441503409680062,0.452070690459043,0.466227617839239,0.477592224149748,0.480016062484793,0.484278901999032,0.48930632154794,0.509565762060034,0.523142903865898,0.531795425330123,0.526521169826613,0.508688622587374,0.476624754740523,0.446037236259145,0.430393832623194,0.450234572486664,0.471896633360937,0.4755492107479,0.482163342945517,0.493760335813882,0.509936052376792,0.519820634790274,0.52644087793734,0.547592908677437,0.576526282489245,0.607211532172366,0.620392296356394,0.620559297946095,0.620892970354698,0.628901325111531,0.632855103926437,0.629537623837213,0.622443816322274,0.614204690550915,0.588581248743264,0.555615964551599,0.529848548643704,0.520159857340436,0.527040325639567,0.549584976588813,0.57425341492671,0.628677172335273,0.666799528841476,0.664185755115766,0.646339344673608,0.643308966980971,0.633540995079905,0.591444648523778,0.530028046477749,0.482276563948748,0.45585629033393,0.476951998302729,0.508814447406973,0.527588861051872,0.547891783397892,0.55653331231544,0.554476333345907,0.566755035104443,0.599875459559876,0.643991462246727,0.677842288891276,0.701335123516999,0.662186121209447,0.561678955140969,0.490676205315838,0.511887914609023,0.578218637213196,0.614931591159846,0.573686547695378,0.553433389247474,0.621692784865374,0.725168455376755,0.826537160222025,0.902723698632335,0.948665740793783,0.984570502140041,1.00655153580435,1.01152062604167,1.00947588250031,1.00064127308918,0.989835405667468,0.977808548259268,0.960845172334174,0.957364218391816,0.969836262748158,0.99420554536053,1.013308424161,0.985499123955453,0.971635044980128,1.00180211965334,1.03377713029101,1.0463027774025,1.04845920705693,1.0515572799923,1.04706206040539,1.05363171804988,1.06931123945761,1.06858409595468,1.04892269568222,1.03825020964225,1.03129028272482,1.02621977369158,1.03225235556102,1.06133106717783,1.06564996507124,1.03845345891488,1.01987515615329,1.02468272210423,1.02944592734373,1.02966409252887,1.03125771646662,1.02210712236989,1.00235432171748,0.996472986261335,0.976495241483067,0.92635401294223,0.843737186390859,0.811225969622652,0.89824776713933,0.989552533890796,1.03798719488831,1.03665528164998,1.01849049262072,1.04639113272761,1.08991889868795,1.13422799283631,1.13385851034598,1.09227084988525,1.05231385661328,1.05728987193879,1.08386386574051,1.11017778032904,1.15825825745311,1.19430578197364,1.21187940488865,1.21197071736693,1.21577209469519,1.20952481461895,1.18299757918604,1.17975081189529,1.21664138847049,1.2447414863937,1.25762064840993,1.26716437813048,1.29232243990949,1.33205429687891,1.34381896552737,1.32105552887807,1.27214789726909,1.24339275825161,1.26511865238247,1.27430874700842,1.2847675834573,1.30928913707392,1.32951559523006,1.32677694908915,1.30660115404739,1.29464890069679,1.29517665599278,1.30528092498308,1.32962699369902,1.34061925035273,1.35158443387694,1.3382520326158,1.3213192285818,1.30314978989924,1.30641907078389,1.31332751278528,1.2922916291096,1.28470653268477,1.29813785196371,1.30952391601892,1.30538155112136,1.28112359831097,1.27770841692156,1.31346930048657,1.33941260957034,1.3260109766959,1.31702065293353,1.33022691756714,1.33311864184476,1.32028004432821,1.31391026509939,1.33794655101179,1.36036359735261,1.35433959174164,1.35504944098598,1.35955196588676,1.35912072987948,1.36763548264702,1.37286283012744,1.36093080773484,1.34567229911101,1.32804587906157,1.29201529790141,1.19212032011192,1.12949576678484,1.18051690549591,1.24584677058241,1.26268879053945,1.27541330323285,1.31922035665669,1.32984693287646,1.30263246702779,1.26920836094738,1.28362602587264,1.30486482812434,1.31148417725771,1.33530699400595,1.32639226916538,1.32056410917085,1.33451108172873,1.32020809098543,1.29345687213646,1.30200159045073,1.30480733580286,1.27283870892969,1.24805363595573,1.24450243372829,1.26886241801588,1.27740211109138,1.25974839668588,1.26821579793168,1.30612135186968,1.32551190766407,1.30696646888619,1.28493364329862,1.27759817120268,1.3006809679534,1.30135823608269,1.28841991371371,1.30093079873536,1.3133180309363,1.28814554032949,1.2666048837345,1.25542905468296,1.25198073122365,1.26263759401296,1.23892908599404,1.14536205013591,1.11864392004442,1.15107955635347,1.17092589037025,1.22332841615706,1.25277543494587,1.26002672855282,1.27372585648004,1.26263756473833,1.25031200418153,1.28302075036275,1.30479689303752,1.28978904757149,1.25478611135736,1.19096217802906,1.18435970734895,1.2505396175791,1.29809350554038,1.31032225130303,1.30223158984926,1.32086531270328,1.31764853490374,1.273575507742,1.24504148814081,1.26582459282324,1.28493534232192,1.30542224613129,1.32324117650422,1.29889908037061,1.27280321640898,1.28997677552425,1.28999095561357,1.26717571605126,1.23698831676401,1.22822423191845,1.24646159212051,1.2630046702685,1.25956088394889,1.2638973022906,1.27851363390086,1.2786545870615,1.27869200585885,1.27745959018112,1.26969028024214,1.25564640898494,1.26051960834307,1.27473419915011,1.27550685459305,1.26836085951876,1.2666657162787,1.26856233462532,1.2589844176016,1.25566650052403,1.26636857226265,1.27400760742382,1.26746360013909,1.24359855073627,1.23650691261164,1.24159732487049,1.23812674064955,1.22780145614561,1.24280330026625,1.24846455703107,1.25361895456797,1.25078712120603,1.24924827858414,1.24946914776078,1.24688448907608,1.25328427112245,1.2483790110806,1.23716208903258,1.24203557556934,1.24487142182919,1.24376898245034,1.24390174914804,1.23191559071075,1.21679812007414,1.20394453445256,1.20554637893543,1.21426818416345,1.22698948525229,1.23847788435854,1.23691206707764,1.22542647581111,1.22221248741545,1.22038705853854,1.21746172006183,1.21465608822476,1.2133691789669,1.21099595724511,1.2183092719841,1.22449029322495,1.23531759389429,1.2421743645868,1.2489342525608,1.25211712473296,1.25045176235721,1.24014459028737,1.22817301856874,1.22450200514756,1.22039313891618,1.20433163252985,1.16861438154659,1.13521683967135,1.12592538550106,1.13260790611929,1.14847473425797,1.16901207969291,1.1762304769347,1.17691873421935,1.17444807638809,1.17409623794537,1.17647118379609,1.18109712848535,1.184894657925,1.18815936807273,1.18492701815882,1.18459970125681,1.18260308355461,1.18071912626866,1.17594832081767,1.17761934996937,1.17839023141331,1.18876818505123,1.1960312002684,1.20141532205099,1.20085932817637,1.19876428239439,1.19579921002072,1.19191977071504,1.18741311496438,1.18364564514628,1.17641824320113,1.17399069956132,1.17233733408586,1.16972785493999,1.16639463377325,1.16045896423896,1.15622826694755,1.15564258845663,1.14799463978504,1.13921645266276,1.13848805817343,1.14219999455367,1.14862901942069,1.15687915969373,1.16332723605488,1.16834957257332,1.16570428903943,1.16194642507383,1.15782162996641,1.14921462841948,1.14130953560237,1.13271897507859,1.12770010076002,1.12878534684448,1.12674824089318,1.12136827470263,1.1165546416373,1.11578291740393,1.11050540881022,1.11136596145548,1.11041607048671,1.10974475525005,1.11377279081863,1.11597096346174,1.12025830884745,1.12397002913742,1.12570256796772,1.12691583158932,1.13171034978902,1.13535105113069,1.14050663386714,1.14130189302823,1.13791733628567,1.13166253325096,1.12514147722231,1.12325810685506,1.12258105121981,1.12407855024746,1.12363758531821,1.12584996733036,1.11971590983885,1.11456672668907,1.10449528659965,1.09752889997301,1.09154360056382,1.08193984775015,1.07771761700872,1.08341892272837,1.08711312528447,1.08901383081512,1.09417347017937,1.09800441910142,1.09695555925241,1.08817752524327,1.06610560990188,1.02551489611006,0.99948416944569,1.00419680127648,1.01575302459027,1.04595283253878,1.07461612826887,1.09329436289542,1.10149308723568,1.10758892358047,1.11003813671252,1.11179641984473,1.11055968144567,1.11009378125849,1.10993734354729,1.10881403118238,1.10908731890612,1.10864081562828,1.10622677583422,1.10749752401979,1.1040584918145,1.10314568812318,1.10078071423222,1.0968419055811,1.09205805908134,1.09366817376173,1.09112112357017,1.09099175098487,1.09242949745717,1.09148332020107,1.09251443634424,1.08942664224813,1.09032221594864,1.09022392177464,1.08837650418843,1.08929407681341,1.08726880755322,1.08634838578438,1.08361448106643,1.08228879424806,1.07675196451974,1.07080996379955,1.06590534616995,1.0501635777938,1.01039416825134,0.955247980868703,0.921812140003244,0.897330276405926,0.889085869385038,0.90011269469363,0.927842743813194,0.943045716291835,0.95910013008714,0.969108136085709,0.971231041498827,0.970447023720817,0.97056608815379,0.972030154361868,0.980999923382277,0.994168561127561,1.00214888216017,1.00374118383832,1.00230205021171,0.991645552380309,0.983468138395637,0.975116587304149,0.97135668258033,0.969204245673695,0.97403722989801,0.982303159694569,0.986471698240772,0.993206325080004,0.99823659251796,0.999717635428994,1.00065974608971,1.00061312862758,1.00058125275287,1.0021380832248,1.00278553154553,1.00092419915091,1.00101270956961,0.997144915538605,0.997901514285015,0.993549103262961,0.987445208411135,0.978542322131577,0.960775769397973,0.923062131447285,0.876840067281356,0.8281905458719,0.783091999298131,0.753473901164888,0.746365495020036,0.767203825224317,0.80181474530104,0.83069545039578,0.843764143390378,0.840867820725433,0.826243715417741,0.805913078059015,0.795906450086689,0.797155781692828,0.801216401895148,0.802707119976891,0.806239384283034,0.804982801843084,0.810041157633289,0.816122259482069,0.827588768770045,0.844589084500307,0.863806636936115,0.886933220694261,0.905646047982617,0.917519781734453,0.92179365684641,0.923056496059997,0.922610658448804,0.923223045417419,0.922521714885492,0.92403546955176,0.924903547904608,0.926827355878421,0.926719572383179,0.930426663349616,0.934353499296282,0.939086301036262,0.942604117245673,0.946412567872203,0.948885547643007,0.949044150378322,0.950569144772649,0.952849883609031,0.950779731626806,0.948749990746721,0.945180520753885,0.940421232434896,0.939138680321927,0.93771803593935,0.93668782554879,0.937577207863048,0.940346563461072,0.937988744880576,0.937477021822585,0.936761812105317,0.934433384546261,0.927264786378521,0.910141178491284,0.857330996399671,0.739191104302181,0.591752743486829,0.473379473838934,0.401018865367567,0.371307401100297,0.391083289659252,0.438161297456528,0.477690408042591,0.515444480978439,0.574575613107903,0.649241749267844,0.716103954091462,0.77480450499055,0.820331160979775,0.852117940379285,0.873323094289229,0.883100539522259,0.889311912887476,0.893556034847355,0.896578294167247,0.899132463575753,0.896885328649549,0.89648040960514,0.895954555039565,0.899377169308058,0.897736158258945,0.896705498335852,0.896095479306336,0.893726799218973,0.8922879488907,0.89182535787571,0.892035215259266,0.891764402152715,0.889589147773506,0.887096745638662,0.885865681606661,0.884033087700113,0.880187075511176,0.880219071771162,0.876746508671017,0.870396250180675,0.866744106226511,0.859522548343435,0.851342221663957,0.846112318914733,0.841983709823615,0.839195496322879,0.835161876913357,0.833470119766737,0.832726427325867,0.832182042754894,0.832306469424509,0.8307759330731,0.83074090832072,0.832239715229754,0.8339964504354,0.836511159434809,0.834730745365892,0.829245975761091,0.826339726508515,0.822186933343637,0.818864522345336,0.817460073024211,0.817039299168279,0.814779245085399,0.817391131017375,0.82089403664446,0.823563648525751,0.823533054079913,0.823374023820182,0.817482506513633,0.812477365512518,0.802795652850582,0.796260587734352,0.790052636402527,0.778059183646191,0.7610265454607,0.738199514692105,0.709096330942453,0.681367142399795,0.65639987501707,0.636725431875136,0.625997108693869,0.620692367609441,0.620363543004347,0.632280655976156,0.644592303520365,0.664013566873052,0.683839145789233,0.680254873370343,0.661808093059838,0.635885238286309,0.633435814306839,0.647560251450972,0.682111894192759,0.710500734665558,0.716925158864409,0.704678408764713,0.692542790664356,0.683191824175937,0.677509923230526,0.682470897606986,0.687892041507742,0.692473073212248,0.69238161503287,0.695486465433711,0.698031466732092,0.70680205658278,0.717020828434149,0.73026964499862,0.739504980312952,0.74415577012607,0.750314109349905,0.752165382403593,0.757266598551137,0.758530962348501,0.763288756607615,0.764396310041475,0.765385482725315,0.764699523303966,0.763844366337966,0.760616221066379,0.762133625087375,0.765893556702763,0.767516203279347,0.767476860313485,0.766894572176818,0.762099559181182,0.752739756790994,0.738409276244079,0.730853617863928,0.726380095105639,0.731274359052652,0.737599150437667,0.722220863619762,0.69748520236369,0.678447313311236,0.675162640463784,0.691998764022498,0.726133228614965,0.74621512097476,0.751884786510295,0.750561105981127,0.748323775646234,0.747052089996634,0.744262948563383,0.744022098371916,0.744246607961434,0.747620722825398,0.746981595860349,0.746116015078796,0.729508159974813,0.707550551336178,0.683992941476818,0.675530593439911,0.687509176472223,0.707770072088497,0.721156914721639,0.727592285961119,0.730558431202195,0.731382404608713,0.731175971466806,0.730721891679896,0.725225410224592,0.725376178220008,0.717369556322299,0.717705265374686,0.715941397669584,0.715676859529287,0.720262517066383,0.718772016558787,0.717033810673199,0.71234517471484,0.708089908086119,0.704301995930416,0.705760677386883,0.710932891392116,0.713192079536563,0.714312861292484,0.712412539511383,0.710046125929847,0.703460329310229,0.698431849760935,0.693029726225036,0.699601723441321,0.701090083994432,0.703315611062907,0.701219590941092,0.700609169795713,0.690850024657377,0.683057484899832,0.672368711850447,0.657890389421561,0.640574191855145,0.617541802510638,0.591168621260228,0.559910600332365,0.538583539670078,0.521579076383847,0.503116330348098,0.488320165666986,0.472015945917067,0.476693447718619,0.481844676177937,0.486401413399481,0.503773717091318,0.533613929795821,0.572647168938504,0.594584424330006,0.593266314175908,0.575331671425742,0.539275368149282,0.508803075358914,0.483601832635173,0.47579835871163,0.473556319819441,0.477158145922232,0.488475928451127,0.496492065202587,0.496422715580673,0.48330538802166,0.466747557602385,0.465447322053299,0.472630891866341,0.468931583339453,0.465215045948265,0.47217637920843,0.475337812075644,0.486029835079784,0.515384671710853,0.543015661911257,0.554002621896968,0.551761019509791,0.540623950747497,0.53611707107118,0.525643708564526,0.520573411328724,0.511113053339677,0.518498673359665,0.520815247935245,0.513896809996713,0.49365461378599,0.443065924395498,0.398391686596812,0.359507054320982,0.326986147252921,0.28355946388441,0.23843900509264,0.201864503795959,0.167538533529297,0.144866563026911,0.136291269458125,0.147124164469633,0.152715200636993,0.154941861698055,0.148668383284637,0.152584735724469,0.190028486305267,0.245186584488958,0.287607369229397,0.261982909541765,0.262666501646855,0.243061402264482,0.230666838028694,0.205317891452908,0.201512779953525,0.195111133846725,0.214626670237263,0.208641872880406,0.226783747991048,0.229743752734159,0.242546426940088,0.248888661208704,0.236717782944485,0.236887571630347,0.268658132420792,0.250784156263094,0.231129760317594,0.238282147602569,0.267773486556944,0.259026938248227,0.26185874368575,0.247164973046974,0.264877700856879,0.288203104201022,0.299770274984528,0.285751120909416,0.270043386418722,0.285607465163143,0.310622464739395,0.327682667323295,0.327439771125953,0.335670099901662,0.354508334473158,0.349741213844707,0.355405189464555,0.361248658224527,0.369777019043155,0.39688343547771,0.445616491984468,0.470948525832651,0.48880201455297,0.488781299520021,0.492712699465001,0.49403899893845,0.492034505196514,0.478235725016539,0.461856875567341,0.435489216960612,0.438059916359381,0.434913220617951,0.433564972900795,0.445278200692623,0.474123401676917,0.467312000175967,0.468802566622427,0.466087805461554,0.483482032140364,0.498657269469753,0.517227076501585,0.518606717427316,0.513609886837144,0.53133059035015,0.528254036061299,0.527370333150079,0.546607462173448,0.552094281535104,0.551893292306277,0.549444614041492,0.559720777458896,0.556822394672085,0.556060034455892,0.562836657105761,0.56335121079986,0.560381948967822,0.560150599783018,0.566612867117049,0.563790569975048,0.568958198457414,0.566291361962993,0.565100885723284,0.56630617748,0.570626441955166,0.561300882185146,0.563918752703703,0.556118953773613,0.558015479696619,0.552486881683185,0.55914259761288,0.551530292889086,0.539543060075189,0.550477573779723,0.538144392875274,0.52166977804124,0.534206993807395,0.537280158427902,0.548159791094734,0.540898282623468,0.545432809630794,0.551563266797912,0.545937191805752,0.549493851318146,0.547223527429284,0.541585974570723,0.547111528731483,0.537855454107939
03/06/2021 07:59,0.00333875099340492,-0.0012420231216729,0.00148310211768454,0.00606947971913628,0.00337272080532356,0.0059590607174244,0.00299414402163532,0.00673928594020508,0.00784100907867682,0.010258339634831,0.0137303329754709,0.0139827172346645,0.0260235631612817,0.0283137925298157,0.0322131925148985,0.0421521060801781,0.051907999191774,0.0569783694854313,0.0586192547844375,0.0713836281496143,0.0850025665023806,0.0934721128806499,0.107021383398865,0.117760920950624,0.13086296968092,0.140991050372769,0.148818836350541,0.159401581178845,0.173397370056666,0.180498327227952,0.193410455953742,0.203333161017949,0.212728770938788,0.225283270668355,0.236466158351887,0.249152960739355,0.255422212108279,0.25684892424161,0.261250905049011,0.269169434539911,0.284153644332625,0.301634438881,0.325465153119546,0.350049688871893,0.373264008131317,0.391094061484698,0.402782479633456,0.422034006085382,0.438491221243257,0.44102026438755,0.443586434596031,0.44453807868006,0.450093567346686,0.442279563997336,0.44115782106032,0.440762850832286,0.435000650522888,0.42943840793141,0.42017076039117,0.418544569086504,0.42333842434503,0.43534470291523,0.448651959558507,0.455748142878134,0.468040947301068,0.473740450522595,0.48208898550287,0.478092749251799,0.465029458597838,0.451533465246546,0.453413930326181,0.45514073479833,0.453190419372643,0.453528560721445,0.452722128043767,0.454247983206589,0.461347102864846,0.478172285321708,0.491062381668407,0.497547696638955,0.494751754056003,0.508276624678156,0.522324482009789,0.538420415349098,0.547618834763427,0.540268828187164,0.521950791992686,0.491450509076548,0.459408387031024,0.443813873187845,0.461723423807257,0.487080821291522,0.49059132868121,0.494165300257366,0.51077187766588,0.528185014292024,0.53308063916957,0.541834959654431,0.563350646103192,0.594692727852451,0.624153621465485,0.637161230597372,0.641519781071987,0.638620410272882,0.645544562966248,0.652098464329529,0.644061374396958,0.642944204445548,0.633049662743483,0.60504947148474,0.571850489853572,0.543428482254626,0.533768557694321,0.54088047820314,0.561250270219687,0.593331606394177,0.644449984358793,0.687435226587152,0.681867414140728,0.665630629420875,0.662575916420888,0.654001842861108,0.605350105098825,0.547382112587533,0.493985264395164,0.470127885989603,0.488320636630307,0.52184821804655,0.542521429116533,0.565861813288801,0.569975928049745,0.571194482567027,0.580074830957529,0.619352600319269,0.657715915988244,0.698504109588429,0.722712989570024,0.680299004037087,0.575795233126797,0.505223611073074,0.526728341248266,0.597137952282935,0.628730748072071,0.592267911958452,0.567477873950805,0.640979006582302,0.74177514874724,0.848937517947574,0.93107114735861,0.977743090000717,1.0137128903362,1.03434206945881,1.03867896996509,1.03645313265398,1.02563628711141,1.01398701794273,1.00384878815396,0.989474842025942,0.985819002521521,0.993422919313629,1.02107595554843,1.03970918886538,1.01621401509673,0.999037954985714,1.02837253086611,1.06324054123343,1.07640158699944,1.07806297976661,1.07924071809156,1.07719063734748,1.08210681722818,1.09643662388522,1.09794476165403,1.07556282910112,1.06370725353452,1.05965617865232,1.05379044342909,1.06060625394023,1.08912274498504,1.09729917482319,1.06532890991108,1.04625697280962,1.05226100550457,1.05765421794384,1.0574940242281,1.05842938809909,1.04812019108977,1.02740257739358,1.02001291575123,1.0011321442539,0.950082147659844,0.865426115574651,0.830290088603527,0.92132254116144,1.01389653919878,1.06716807739888,1.06307842280769,1.04604083447766,1.07588654352252,1.11875505365275,1.16371431628554,1.16369295368366,1.11853730466057,1.07988683475414,1.08551251800562,1.11015842683232,1.14028628651708,1.18558338289938,1.22504191055516,1.24308804561727,1.24278917068234,1.24564902516407,1.24215205052364,1.21340546706639,1.20760203262849,1.24655187786536,1.27654118368145,1.29004219835032,1.29950374759411,1.32458186829006,1.36481223133369,1.3757237421645,1.35417906694305,1.30194491766687,1.2741665078219,1.29488143011155,1.30755493695779,1.31592829171356,1.34281950499553,1.35926144548904,1.36039729732744,1.33884674092883,1.3283393513798,1.32664001005059,1.3387750794344,1.36027750034481,1.37672306792386,1.38282161232751,1.37360897157737,1.35224703302735,1.33596835935687,1.33558477610617,1.34397900493287,1.32201645429338,1.31549412394376,1.32973118440451,1.34091167638974,1.33618749496193,1.31278526000577,1.3100993656326,1.34436594338527,1.37098197440829,1.35671523307874,1.34766180248462,1.36341465453799,1.36635379430353,1.35314164678855,1.34494066511037,1.36919628530317,1.39131230424714,1.38698832846553,1.38763260024707,1.39346044113454,1.39004064312569,1.40183606533145,1.40304984463424,1.39247224428188,1.37487519229227,1.35852771677088,1.31989291669769,1.22101671851187,1.15364687412761,1.20878281288619,1.27148465068093,1.29490833764236,1.30646386468867,1.35165554479458,1.35622073002783,1.33248787331033,1.29641384599823,1.31198819800756,1.33233643223971,1.344233395179,1.36671561621734,1.35622961645944,1.34765825194128,1.3649426398387,1.35105776783445,1.32252952165072,1.32855036242803,1.33221541540071,1.30046132219801,1.27521872559498,1.2733638018244,1.29575944516287,1.30624039490918,1.29016675930799,1.29808328058609,1.33600475052576,1.35418702575681,1.33885433780131,1.31077292254068,1.30330146202214,1.33026817237728,1.3302654005808,1.3162404174239,1.32963983640723,1.34387241558145,1.3182639553727,1.29290989978466,1.2838421428381,1.27960157684073,1.2913940681469,1.26472887982307,1.16978927393851,1.14529131761642,1.17830683362015,1.19721868521199,1.25011990441979,1.27832892047796,1.2858909454965,1.29868650012666,1.28830488817063,1.27634232939336,1.30925872995459,1.33459499934136,1.31903514192293,1.2822116817345,1.21431879878628,1.21312661719912,1.27619379722707,1.32507295977508,1.33897497938662,1.3298339402025,1.34804928292447,1.3449443856186,1.30110346207608,1.27294682515698,1.29323923151756,1.31186857288162,1.3324067592414,1.35213162840687,1.32470156591348,1.30031507592711,1.31712184071654,1.31714580561562,1.29179327344455,1.26434531445491,1.25348496793886,1.27209496057147,1.28823710448773,1.28641751415402,1.28917189876864,1.30604876330311,1.30525339033731,1.30396853097922,1.30267111592619,1.29575861018372,1.28246777319671,1.28473733331329,1.30187549244081,1.30061490033375,1.29252205874639,1.29239465538896,1.29526299554769,1.28511853074659,1.28132157249522,1.29453131151,1.30055243861655,1.29144372874371,1.26950963569747,1.26165434502947,1.26668173245233,1.26412621084062,1.25279059819447,1.26834538224742,1.27321298476089,1.2799456910337,1.27407564236209,1.2747807591902,1.27327023228042,1.27182130963603,1.28049789473082,1.27443141374398,1.26153555848094,1.26490322702262,1.27141731607983,1.26976422726669,1.26823567274829,1.25698223681139,1.24269580493506,1.23043667320089,1.22810375606018,1.24025431074414,1.2524163714482,1.26347470887281,1.2622720855674,1.2499524130422,1.2476686141914,1.24437272738581,1.24002565128414,1.23980896846492,1.23607962133146,1.23835440011534,1.24163977182888,1.24918750501437,1.25920913270177,1.26779361686743,1.27440586786068,1.27572887654821,1.27201570322175,1.26688647205021,1.25316610905098,1.2490959580203,1.24393706614189,1.22849686280893,1.19274239016363,1.15623189013108,1.14714260038275,1.15528796291528,1.17258638978526,1.19152074460934,1.20155752262243,1.20184422961467,1.19866666272849,1.19809097796769,1.19945567842519,1.20530444106462,1.21011440091712,1.21144989475045,1.20944467956834,1.20818426195741,1.20810345560937,1.20424326227632,1.20094230816125,1.19931885425235,1.2029465959084,1.20972121824421,1.218689255874,1.22437185486584,1.22481715478565,1.22220260640243,1.21953808203112,1.21394943146799,1.21096021041959,1.20438634824271,1.19903318186477,1.19531831150404,1.19521013457055,1.19125225853394,1.18801970629477,1.18365975685573,1.17787298380036,1.17754714638546,1.16886773977025,1.16254805242258,1.16097612149062,1.16364081833384,1.17091244621055,1.17907746909815,1.1860212011077,1.19076083687127,1.18678067052387,1.1849723464006,1.18023106617646,1.17089141218932,1.16171019725515,1.15361970232264,1.14986139301023,1.14888386403057,1.14931654665004,1.14154129455383,1.14030136489147,1.13837911783926,1.13164259385595,1.13171004744074,1.13307733863345,1.12925082174233,1.1356797418559,1.13898552383926,1.14239004190265,1.1449847107491,1.14894038195903,1.14709452819555,1.15385137533052,1.15622035749395,1.16106001899981,1.16190118836826,1.15894407467731,1.15036212037987,1.14835455504034,1.14224082863666,1.1460689327281,1.14463667311204,1.14732911016589,1.14481425980544,1.1427891372647,1.13406837432944,1.12698027271406,1.11810691152668,1.11141072250166,1.10184535215365,1.09949291207092,1.10349354408127,1.10847336831505,1.10817372222747,1.11599094729685,1.11815836398454,1.11765702499717,1.10943489796474,1.08669039905408,1.04648444273229,1.01904908154045,1.02316277933327,1.03695442934968,1.06158398188532,1.09356464257634,1.11245718955738,1.12195409752564,1.12664407543881,1.13383706433252,1.13186705260554,1.12941563375171,1.1304738383175,1.12950192995128,1.12960421571006,1.1283214527633,1.12704394269847,1.12721364391983,1.12512482585043,1.12564950602092,1.12329248825993,1.12190139467582,1.11624318405282,1.1133276320766,1.11467889873387,1.11313174467371,1.11485774782163,1.11256013735939,1.11380424942358,1.11110394329337,1.10892872604579,1.11007894374016,1.11032872289468,1.10853508407743,1.10874973695284,1.10751398352443,1.10519442220736,1.1039874817639,1.10206755839052,1.09755674886252,1.0896106154728,1.08435552846494,1.07010368443703,1.02908755507328,0.973755604138027,0.937631745981646,0.916678999451265,0.903222782113402,0.917618453205228,0.945490271363876,0.963665518263065,0.976896987649598,0.987043783361345,0.990624239153755,0.988761446828392,0.989151959798595,0.991176375209453,0.99993657110739,1.01209542762634,1.02121183997553,1.02439263646362,1.02061160721151,1.01239222840449,1.00200742613291,0.994750876304021,0.987260075560835,0.989424362034466,0.993239181318525,1.00084442915802,1.00626686024412,1.01130846911213,1.01496721471029,1.01777396462513,1.01869049214488,1.01754390950015,1.02048783310333,1.02133175255693,1.01886156367287,1.02039311142022,1.01829461074236,1.01701398728384,1.01357314772438,1.01140526962705,1.00472741428155,0.996745200118357,0.977541448547849,0.941623734233552,0.893737199242409,0.847148371977978,0.799287510037219,0.771186408064358,0.760731029112517,0.784722436253562,0.817710462038248,0.847487482632622,0.861983318179282,0.857861179464477,0.842525292001668,0.824702904704741,0.812915014713557,0.815614836552213,0.817477664284245,0.82039365500648,0.820366172007812,0.823581285988034,0.826991397963683,0.832179518291648,0.842172126955201,0.860429252546085,0.882331177659987,0.902410074849741,0.922340352827518,0.933255423250774,0.940340812957948,0.938670239164047,0.939759967627233,0.939580198552097,0.938926296485006,0.940726475754105,0.94215084102445,0.944502524376802,0.942458385529525,0.946190995718668,0.951087391936011,0.956339276172001,0.959206988013266,0.963146511282324,0.967067533149048,0.967739333304371,0.967091177265577,0.968653764614181,0.96722663262295,0.964486315720729,0.9615277604174,0.959446150879455,0.955233284352434,0.954075994822143,0.953808213280597,0.954789577798826,0.954674930189618,0.955390379608114,0.953508218175736,0.95266937243594,0.949861667692699,0.942789057770764,0.927558097322018,0.872573859185884,0.753739591185869,0.603953578969643,0.482175157865491,0.409721073907902,0.379143216192405,0.400725070214645,0.448483285587583,0.487199979073401,0.527197061472418,0.586993944546699,0.659547164244979,0.730028339770207,0.789298063924886,0.834993767965944,0.866245540164797,0.888540646061961,0.898921667585863,0.90441568010589,0.910523031833981,0.911940779406232,0.914414591588747,0.911486829011231,0.911910817976372,0.911326390914178,0.913162021157476,0.911144848373395,0.912427295529534,0.91122523517165,0.908938218147074,0.905880503054059,0.90762804475606,0.90657097948279,0.906472705753138,0.903961266012902,0.902862762196841,0.90077255991365,0.897889700052924,0.896401795584166,0.894633274659214,0.891135192148828,0.886903202871166,0.880895696697895,0.873479654642023,0.866969543692938,0.861533390659579,0.857249470206891,0.854240652391789,0.850871693385768,0.84944666470979,0.846873154021414,0.845754197047241,0.847641122644057,0.843452312086437,0.843810683524632,0.846576602979665,0.848466204751953,0.849756715628737,0.848917806562889,0.844670131262552,0.841077274205344,0.835526839493569,0.832705407252556,0.831841386652228,0.831588026670186,0.829716255981259,0.831114102859176,0.833202256146023,0.836145086255009,0.840376255776363,0.838202407270119,0.832733674702848,0.824539176177513,0.817117352982867,0.811205131034156,0.8031291388758,0.792338843273158,0.775586958170856,0.751115902121543,0.723916116000119,0.695144428051931,0.670167825932613,0.64930751313619,0.638170699113856,0.632910816437906,0.634511413772557,0.644288446814827,0.655564479338126,0.678698423951874,0.696371526907401,0.694572494202459,0.672218473131027,0.649059929507314,0.644527526893161,0.658567770781086,0.692453957640642,0.724064605500795,0.731398966216864,0.717129167036051,0.707823257235855,0.695513908036448,0.689588329723582,0.694592535338644,0.701211947736986,0.705599044355302,0.70622956004888,0.707761476515945,0.711576492986688,0.719942175825426,0.73234432866218,0.744010918529218,0.752466712541086,0.758278793605482,0.763273625048485,0.765286318498173,0.767730371145975,0.774382539964992,0.774486432860342,0.779692635553127,0.776941943489767,0.776097885811725,0.778115277206988,0.774495329956585,0.77502766970967,0.777735744106212,0.780747659350404,0.782154476680302,0.77905630265817,0.77463518265661,0.764881768904999,0.75210461275395,0.742486822354914,0.738413059323958,0.745350086500171,0.74939791213227,0.736714700560213,0.709203576670895,0.68977761021181,0.687622731995849,0.704476301376546,0.737844247476856,0.757392633863609,0.76244286790173,0.762367211604992,0.760999149746954,0.759995456144472,0.75694068773133,0.756773925469846,0.762067630887652,0.759096626485169,0.758584053976055,0.755431574629679,0.742692498369671,0.718287328933166,0.694127740750794,0.688496552351422,0.698959186159616,0.719779449279653,0.73307446058276,0.740723571147981,0.740611783433584,0.743335918012359,0.741306942063663,0.741155188542434,0.735876623354436,0.733219291553411,0.731594624819296,0.729685917384925,0.728379733210131,0.729653585190447,0.729283170390347,0.73084989613967,0.730022703586436,0.726086482824291,0.720845591168276,0.716198717485415,0.7179533238071,0.721800261134005,0.725623665102599,0.72433940092098,0.724246595801628,0.725230808825009,0.715277697413646,0.710789174172161,0.707053075362636,0.710289833447644,0.713031290429385,0.717698932184326,0.713941517753773,0.709672768988119,0.704440312260241,0.694750788197244,0.680904929140605,0.66782935648451,0.649861691237768,0.630212212315704,0.601595552422999,0.572424522926494,0.550479055586534,0.531683132272515,0.517271250953633,0.498579764626927,0.486760262508648,0.48394260841192,0.487966281044009,0.496353018638666,0.514373901857992,0.547130601825551,0.582460062892267,0.603505143299095,0.604011245202406,0.586198769435469,0.550791830905352,0.519858730880369,0.496719119909203,0.484129779532655,0.483911061030111,0.487466247802959,0.495879331994095,0.507629926952496,0.505739626347358,0.489829181717104,0.478536920063962,0.473886116156932,0.479309978092171,0.47742738277574,0.477905408907332,0.48442440426917,0.482486702752443,0.497303004183193,0.530126628725493,0.551655839474772,0.561534257877014,0.55864757688915,0.552005486985059,0.54474772366488,0.538503018584104,0.52647522905981,0.520989520597091,0.522531656912624,0.527304691903369,0.526824347650907,0.499874671696773,0.456821990126745,0.40850830250446,0.372905070457525,0.334181709380323,0.292627261656049,0.251592818928155,0.207867100262728,0.177252138880811,0.150787378411458,0.141977976078659,0.153378018625808,0.162381974157328,0.160153358297613,0.152561413747361,0.161441102417573,0.194153809697996,0.254207523169934,0.282182424796801,0.269538176828941,0.255556760670365,0.260315760900467,0.227076841576049,0.223214134372481,0.209638075335465,0.207561887991871,0.210603778592934,0.215996836859947,0.231939645263764,0.233429898064228,0.252081757510676,0.245960553350344,0.245971164904194,0.240058549905936,0.277310895939045,0.27006475875529,0.238988825936755,0.245873993879119,0.270849356589522,0.275133877505104,0.257913971508716,0.264465204695942,0.266308872107845,0.295388229284305,0.308194504476164,0.296460487592988,0.278405620075135,0.289840031429395,0.320352401254872,0.336216765840841,0.33594899431356,0.338529265719175,0.361859791388639,0.356431525180676,0.363627361003625,0.373581696745913,0.3767296499978,0.399623241496065,0.451232512163577,0.483680718609123,0.49615069552063,0.496041995717873,0.505781625055582,0.505867270490207,0.500989876026361,0.485414077353324,0.472111363093533,0.448615854528466,0.448393914379132,0.443239545978464,0.450152463892066,0.459114187515782,0.479648974792,0.477031758764379,0.479153973813499,0.476859595920171,0.488819508266518,0.510951617320684,0.52528105436694,0.521867544559498,0.522196776195234,0.539365229136958,0.542317543681578,0.545087666589713,0.564180683783036,0.559558492606659,0.563053360173149,0.557380180402498,0.570563427050456,0.562754878569664,0.563195787013683,0.567844040419999,0.577172392594697,0.569155799888621,0.569665813929238,0.571048550218342,0.570749139782713,0.570841944587162,0.575732972951651,0.579021471894584,0.574158674156044,0.576198964935407,0.582040433802054,0.570947648414007,0.569373831326692,0.562569436151119,0.568357135183697,0.561889081822154,0.556257015284417,0.561676093181953,0.563197694462682,0.549646669038212,0.538171405301982,0.535751190093239,0.553561525037671,0.553317136453545,0.544043202193981,0.559139463283248,0.549888166620287,0.558376286727176,0.561589767425125,0.564997146926013,0.550632910733636,0.553271439896223,0.549553874039137
03/06/2021 08:05,0.0044071775446387,0.001825650529033,0.00324356656532172,0.00199815950578343,0.00241365928462247,0.00381915296531423,0.00142766314642438,0.00345784424891068,0.00751072212741487,0.0138888535930742,0.0163447378745279,0.0202847175282356,0.0227155655017522,0.0321538042579137,0.034729278199049,0.0448619235544368,0.0468372876103367,0.0560051444756222,0.0640687114653224,0.071704238776248,0.0894004855001909,0.0984529172383192,0.107357377345448,0.121261600614172,0.131903764386956,0.145068853663803,0.15663311791382,0.162120959586275,0.173540351273581,0.18157838625238,0.195031486382899,0.208914894332049,0.212710619518113,0.228998538170755,0.242709358903097,0.254365699208737,0.258776593284725,0.264528309542498,0.264707918690549,0.273699460465071,0.28624639421494,0.304203606582904,0.329789316036521,0.353473204322729,0.375729598748963,0.391765449984431,0.408814225986033,0.429977351310486,0.440910994542078,0.450963328355442,0.451138112883407,0.451015688703676,0.449507057235044,0.449280590236049,0.444671306635667,0.446287026538622,0.443226249008135,0.430721005707261,0.423371721810355,0.423130939416753,0.42856987814204,0.436644388533908,0.448778417827454,0.463422414932525,0.471781129554598,0.476937746937782,0.485120962001459,0.480587326876089,0.463628299816483,0.459004120640674,0.454005440356782,0.459405051930073,0.458271381596593,0.458707102864088,0.457194664641395,0.458281470536531,0.465234434572484,0.483212353741292,0.496428199261833,0.498820725546568,0.498923571222807,0.509191585919523,0.526381890198166,0.542459164588899,0.54866250005743,0.544136150252273,0.524351319350984,0.495442507497355,0.461855673713572,0.448591989835264,0.46466498532998,0.490589816243318,0.497532271995719,0.499106535399937,0.51273487355663,0.528657404012128,0.535273237122917,0.54708818442054,0.568433429695035,0.598222431492009,0.630867081156388,0.641197346627156,0.646260946755641,0.645057619522139,0.6496556685096,0.658226796208313,0.650360417525561,0.648070555344193,0.637089546112038,0.611845230628012,0.577375523495056,0.550515910098142,0.534973918920066,0.546689471841282,0.566715631788406,0.597541508078571,0.650130015165121,0.689792467331494,0.687944496671913,0.668515769851177,0.669740005078828,0.656617670317462,0.611642180963497,0.55188299322092,0.498060017913423,0.47544918670749,0.493108359978776,0.526911367125664,0.544739606477692,0.569584755516764,0.577207898373757,0.575155870461449,0.587284131030474,0.622868701108435,0.663695446364884,0.702386778560358,0.727216322274204,0.684885025807614,0.582203012729349,0.508278692513512,0.529335877564019,0.600517835507345,0.637005058847701,0.596482584681071,0.572744955431442,0.642478526861386,0.750342016966178,0.854549915417933,0.936058918189783,0.982795508089728,1.01723303655943,1.04394066840089,1.04719994469598,1.04411603693682,1.03404481272225,1.02054155489455,1.01349671924324,0.994965570477033,0.99144272844773,1.00140958826098,1.02548419690743,1.04925065691457,1.01916908256166,1.00578051330663,1.03678722732934,1.07147463336742,1.08468404218386,1.08498538763023,1.08754030606163,1.08559408084703,1.08902916663527,1.10450531895615,1.10534936175856,1.08219860149054,1.07367813737349,1.06557846221363,1.06203090807582,1.06812085473157,1.09741552163689,1.10074332740844,1.07421540928405,1.05308814375632,1.05935175365113,1.06405604106904,1.06509116594477,1.06662826454554,1.05753755790309,1.03351425168691,1.03040862669624,1.00701943199469,0.957778516059526,0.871667570309641,0.836781869643816,0.927106010649092,1.02331339252326,1.07263087249483,1.0714895829564,1.0518957040153,1.08338913885612,1.12489633373293,1.17130109468532,1.17047668620193,1.13062608667908,1.08440356037112,1.09576207873857,1.11830403893978,1.1473021028821,1.19394241786094,1.23311664766292,1.25070966327265,1.25285023076097,1.2539536596174,1.24871897933093,1.22078609609693,1.21790640561479,1.25575269798749,1.28684790836168,1.29897068213894,1.3085977308471,1.33403574701303,1.37517783879728,1.38630716493896,1.36386347547444,1.3135331495685,1.28235047676024,1.30523769260829,1.31641249303016,1.32705798210535,1.35326160935677,1.36986432863883,1.37042724915642,1.34774453605711,1.33719975246721,1.33707862497893,1.34794691797846,1.36876268964044,1.38810723768118,1.39222046744768,1.38235217740275,1.36207632048597,1.34659903991519,1.34620397634438,1.35289418498885,1.33270817071929,1.3250548884422,1.33894458555336,1.35175069262341,1.34749612672594,1.32060046934415,1.31928008120372,1.35481157422414,1.38184419744902,1.36753505434597,1.35662265411651,1.37255303923828,1.37667907988318,1.36273589724291,1.3544621035146,1.38150424290103,1.4050005941981,1.39901799741451,1.39794853534196,1.40293957647077,1.40053832007793,1.41267040169336,1.41448332370377,1.40099694258319,1.38871372081721,1.36951611049977,1.33409498720027,1.22880720012954,1.16440944011043,1.21576938819303,1.2834688344231,1.30412332215884,1.31636562884585,1.36191833628508,1.36860863152635,1.34196176939969,1.31003420659332,1.32389899204234,1.34547065678399,1.35385436443023,1.37906732088081,1.36582591669741,1.36267888834436,1.37499574696283,1.36525478911541,1.33554822315099,1.34351198161467,1.34502140413003,1.31113069332634,1.28511270299282,1.28381231725865,1.3068131725912,1.31788289417289,1.29976090681647,1.30918313443323,1.3484833110692,1.36898368981396,1.34948560295768,1.32401033204428,1.31599801322172,1.34314152999902,1.34038273290469,1.32934447740764,1.34107201171386,1.35368717263446,1.32966738345078,1.3059235788774,1.29584173461978,1.29258249634851,1.30268735259529,1.27726974546851,1.18189497013868,1.15518470936073,1.18934301147804,1.20747389091233,1.26115101871624,1.29032719509161,1.29803630860398,1.31308324742044,1.30156450501806,1.288023236601,1.3201599408261,1.34602311457373,1.33225443798128,1.29258178676762,1.22604166005103,1.22303853645899,1.29041793567631,1.33780209492344,1.35092479980166,1.34400898104183,1.36119499560594,1.35888813363746,1.31352152931787,1.28397007774945,1.30581274860484,1.32503802071846,1.34607921908645,1.36468843720344,1.3390025362146,1.3126829956958,1.32939258772499,1.32947952259373,1.30727152158984,1.27692873216647,1.2661108466404,1.28645155189726,1.30160110715657,1.29935291885901,1.30333544681012,1.3184687451469,1.31932875605303,1.31763364540131,1.31588093013996,1.30993586864489,1.29608606145757,1.29911169202519,1.31370530444574,1.31436128538154,1.30621789477477,1.30510786075541,1.308751649006,1.29847361395498,1.29560188906561,1.30501888089625,1.31510761416361,1.30442210502671,1.28212767834585,1.27477207042284,1.28173275820947,1.2769007335094,1.26915170164993,1.28068649308241,1.28756865058952,1.29420372037071,1.29000668105153,1.28758710172812,1.28807015072937,1.28519124916361,1.29462156617567,1.2877981956822,1.27530014343365,1.27924189122574,1.28480093059111,1.28174766214896,1.28288544972725,1.26958626897902,1.25595875175192,1.24269931512186,1.24075994100065,1.25308129928022,1.26731676304223,1.27674394827572,1.27585031251155,1.26587394001478,1.26022081134971,1.25757644140999,1.25582725945835,1.25235761468939,1.25026213757642,1.24888141699682,1.2578758951992,1.2619772623848,1.27427776593429,1.28046877078722,1.28791318058147,1.29044303306402,1.28721187111055,1.27864037212218,1.26711527952455,1.26279383356461,1.25795356413427,1.24059878580263,1.2059871962801,1.16793237170601,1.16094042508064,1.16616542456825,1.18383740010256,1.20466401273567,1.21218730585387,1.21535601899746,1.21037060508828,1.21056141185256,1.21468174962693,1.21832475571701,1.22069437663131,1.22303618562868,1.22242855969532,1.22154323234494,1.22050876699757,1.21604625113248,1.21429657093517,1.21171160161817,1.21730715567936,1.22407340428517,1.23258253058027,1.23828810118832,1.23872197884128,1.23623914038828,1.23248752656592,1.22776369253592,1.22313465892439,1.21819380305386,1.21089912401503,1.20951069993093,1.20828403483467,1.20383299851622,1.20167780272964,1.19601788551499,1.1922729051085,1.18899797942579,1.18271364033584,1.17515045658764,1.17473626416808,1.17476217763653,1.18370229792275,1.19193080963926,1.20043292093925,1.20290771486261,1.19947136093208,1.1993271751568,1.19198855560144,1.18439698911019,1.17574671290603,1.16680533765839,1.16240075896092,1.16089726660569,1.16095850797408,1.15535126978763,1.15289854933921,1.15010019398795,1.14490956178252,1.14548562701045,1.14448377539625,1.14342360946324,1.14951008128891,1.15208192881627,1.15249071296322,1.16048941854038,1.15970360139648,1.16196727636125,1.16597171132406,1.16957141586717,1.17343020796141,1.1743432665594,1.17213898913441,1.16430307268461,1.15916644741887,1.15569522200799,1.15590239082913,1.15829070911495,1.15876762963591,1.15977155946025,1.15442075787864,1.14549472284614,1.13688552505395,1.13090825508679,1.12423000344275,1.11528715296128,1.11030253969987,1.11634973561092,1.1197281449349,1.12051314380448,1.12737987142634,1.13167648151473,1.12910109532111,1.1206256368711,1.09817466721934,1.05732938828358,1.03085248685542,1.03276444273909,1.04791562042158,1.07584250534926,1.1039090437793,1.12605460847307,1.13432079128097,1.13979344935836,1.14386360980356,1.1451476353111,1.14421831576033,1.14223747208241,1.14454232451389,1.14201180590855,1.14186536806808,1.14103719569586,1.13958200798937,1.1381460307158,1.13871160785281,1.13699880703292,1.13325304299393,1.12743736164536,1.12581741958192,1.12673405371837,1.12352435576387,1.1253328930156,1.1258359424395,1.12496400389431,1.12304964720481,1.12225205895569,1.12140814888495,1.12265553820756,1.12036631689898,1.12236074221976,1.11797828974397,1.11881668211368,1.1154843879062,1.11482228213049,1.10996254707025,1.10406553906639,1.09622355578031,1.08153555142137,1.04083508673642,0.983634940448773,0.948836904683838,0.927622570801048,0.914498656401814,0.92832673760299,0.957336838902729,0.974004467976046,0.987628723826049,0.998235285518595,1.00200781687206,0.999433822700637,0.998334389718772,1.00176107529195,1.01135493133411,1.0221634470611,1.03319348686185,1.03449448755385,1.03195961445014,1.02282271995898,1.01325727843179,1.00279086794955,0.99881119998968,0.998577243719526,1.00408291646138,1.01096942330926,1.01807004123088,1.02211960045586,1.02628007680122,1.02945165065033,1.02893393236668,1.02944190785323,1.02922760209095,1.03103321762376,1.03145636540063,1.03034793430077,1.03092619396109,1.02732710078567,1.0279936270376,1.02185159836129,1.01590956726718,1.00705350773997,0.989633698683402,0.950542417676222,0.902283398400767,0.854222787052899,0.808492653713094,0.776492523080572,0.768347870291037,0.791271243308579,0.826402460597643,0.856218257374829,0.87052402406688,0.865999286083269,0.850941525607001,0.83081566518184,0.822840502420926,0.821379167316511,0.825956165907121,0.827873857875978,0.831188747977279,0.830613662858239,0.834910701065278,0.83966790443348,0.852049515745504,0.870413332700935,0.889720631808779,0.9127533499211,0.933175441680338,0.943789356381061,0.949486923574239,0.948372963441308,0.949405142147657,0.949227960712336,0.950045538432392,0.950666085174467,0.954072744600623,0.953385033479285,0.953442692729517,0.955694712812955,0.960526028511451,0.966086709819973,0.968485063693219,0.973792540315288,0.976191684837877,0.977560503341908,0.977340816524967,0.979594170330527,0.978542791214965,0.975102253027399,0.972275070343072,0.968810436720935,0.965615615464839,0.964647845627485,0.964429743872687,0.96338703976652,0.967246486018038,0.966285738234298,0.964780581498369,0.962258269586754,0.959352843287079,0.954302229811625,0.937055573788444,0.882567796301802,0.762231422265635,0.612215171880046,0.488284799019235,0.415906845441385,0.385827475722064,0.406394606332468,0.455022123418884,0.494120108331355,0.533257492787041,0.595015190125098,0.669259158275328,0.739118477363303,0.798337554769667,0.843865215255557,0.877295721257531,0.89786475525094,0.908165323486719,0.91466473573014,0.919837330958607,0.924071423541704,0.922143225155115,0.923659244561182,0.921675074446789,0.922941398484033,0.923290144315921,0.920606180445456,0.921257907615553,0.922267560425416,0.918192086932746,0.915176882087289,0.915348006519694,0.916971553736607,0.916564692870763,0.915998473530697,0.912031522300882,0.909903731999784,0.908022646914924,0.90488034506518,0.902785058109033,0.899935325214612,0.896473940921862,0.889829757874267,0.882707113830246,0.87585426633064,0.871802116496136,0.866314020891616,0.861885243605652,0.859546235799245,0.858127352795366,0.855000519332732,0.85611705660392,0.855939664291093,0.852887352287326,0.853912023946363,0.856531556701505,0.857972383037381,0.860042283989702,0.857821704523147,0.853584001048557,0.849554799598134,0.844992840619844,0.839860369062139,0.841891166572424,0.839730825766948,0.839950682998706,0.838634515232675,0.843723374453718,0.845444862802273,0.847809105640884,0.846494410870827,0.840610309698692,0.834878341877123,0.826456135784744,0.82022425708748,0.810924321926551,0.800804774547669,0.783764308834371,0.757812584623852,0.730410584731381,0.702436597871399,0.674804919994568,0.65530339971225,0.644096990499535,0.638989131686924,0.640484740027816,0.650740959085323,0.663708121547381,0.684851561419461,0.703635348890363,0.70316399164018,0.678583391107502,0.65631601337393,0.650517186361519,0.666747799210688,0.700038996189127,0.731091779189282,0.736871925674286,0.724814095780993,0.713305137656416,0.703540540831052,0.697042313345634,0.702101054838424,0.706899612841049,0.710915555752991,0.714065989568594,0.714463855127427,0.715886991975701,0.730457162809144,0.739658724283091,0.750052206033896,0.759354662651937,0.76588298007827,0.770372977983568,0.774073421694073,0.777302019586318,0.783306742848468,0.783602296791461,0.784914969390885,0.786158234354382,0.785506940790058,0.784224448238728,0.783706015420423,0.783987139531825,0.787240554368485,0.788335471303285,0.788533699606864,0.788795774218871,0.782170644221985,0.77495391323047,0.761948719476001,0.750681835688786,0.74652032366111,0.752592229284156,0.755977356571585,0.744958447369017,0.715511063118599,0.697078020451042,0.696166872579971,0.713819643529811,0.745995383697113,0.76564671205843,0.772084275897392,0.770958761691308,0.767598158312306,0.766634999667766,0.766049822557783,0.765089816954777,0.767240867364514,0.768614657131202,0.7687825255,0.765399526005047,0.749717102767584,0.72617387668819,0.701241722924132,0.69533541032312,0.705077501363993,0.727821022939011,0.743513152930706,0.747184892712179,0.7503007891225,0.751532201659061,0.750693393424231,0.746431280761379,0.74564425875269,0.741895148565602,0.737775205284545,0.740896088240357,0.735669538226083,0.736211549353139,0.738761859942098,0.738130804594687,0.735670301295434,0.733347872302721,0.727777517100756,0.721837330957499,0.72330716750866,0.727971118537624,0.732506506476628,0.733015391836692,0.733861860424782,0.728506326234905,0.724367913788433,0.717598181199736,0.714387944995444,0.7162742003603,0.719540100811134,0.72102572938624,0.720575780057178,0.719548606603076,0.711031384620634,0.703555770395304,0.689711825154568,0.673603853291788,0.657141770598761,0.63505175650108,0.608655046848617,0.57528430762818,0.557039748217016,0.537256682579019,0.519718017926629,0.502383273089821,0.489122953961947,0.488563266125664,0.49323692439128,0.501388899356004,0.520697412734599,0.550525904919951,0.586673570281306,0.610189259417065,0.609335657358398,0.59050361563263,0.555489454595577,0.521380688031701,0.501017618173037,0.492797554860707,0.48870053931196,0.491524687977298,0.500397185650299,0.510768030884736,0.514342301893805,0.497239150184259,0.482411295461402,0.481938248353451,0.482970334914329,0.482377835360698,0.479093337274074,0.489005369519278,0.488480454575856,0.49809850957675,0.534215974640307,0.55331582317675,0.568277332693906,0.563098160807969,0.555445145190224,0.552850118032206,0.542660622665356,0.532094615903806,0.52896222954247,0.531531561317027,0.532608699624497,0.531296941126587,0.505200533502079,0.4629145159347,0.415182992420407,0.370960710119196,0.334914380272961,0.291291263821177,0.253820425317074,0.209245271093558,0.176065790102995,0.151800298128378,0.139840939644887,0.153377214130644,0.15827385560202,0.159268660503945,0.151638098059211,0.160558717213636,0.1950117051987,0.258925658906257,0.284658711729231,0.276397994536512,0.258650851969383,0.246683071956918,0.232728624351947,0.216248801369674,0.211252614819254,0.211988176036943,0.221471471984511,0.217096173254671,0.230009278739566,0.239913068306627,0.251924105207063,0.262067643384051,0.239466383519906,0.250067985170593,0.273984952036026,0.263401641857374,0.241318528101154,0.25017863453462,0.27632525939291,0.27345992388246,0.265812280007516,0.261848163758663,0.278461695608019,0.299117656176471,0.318437863886359,0.291805732140173,0.280323434991843,0.293324489731722,0.318015122065571,0.337092358513407,0.337347237210491,0.345530869347485,0.362161777721035,0.366380892979828,0.366279609676826,0.37838054221888,0.380465999914051,0.414754667553175,0.456141285558995,0.482835314916592,0.502512629700341,0.502126055903302,0.510709287108858,0.510616350719908,0.509132791893691,0.493287407727849,0.47443639669662,0.453164991488192,0.444644827455037,0.454521840443377,0.449074976874946,0.466569094096309,0.480149719620135,0.48550097781872,0.483007919911803,0.479101226390832,0.493124763968218,0.509716351507252,0.527587002257226,0.526238353003838,0.527511415648742,0.537488268009623,0.549524635634935,0.555690775417254,0.559907011149378,0.568066652875581,0.567988514503197,0.56761195422598,0.565093360289191,0.573831140191284,0.566048136618469,0.580175506407269,0.575804714762052,0.581629136580998,0.579333491773221,0.576845776789368,0.576048807393736,0.578362328470122,0.581349146874347,0.581980023541622,0.574314303248881,0.575628018756786,0.576357751707575,0.581608787798696,0.575068246134055,0.573951708794707,0.570282479680198,0.564858341738795,0.556059695757733,0.567489977321619,0.56157997556262,0.547738257467497,0.542431582491996,0.541119208870895,0.56023184374898,0.553087204427441,0.560952217954799,0.553098733453438,0.550539793369403,0.551959342374201,0.559772522379137,0.562572152131595,0.559708047956988,0.565208623512366,0.556243807527657
03/06/2021 08:10,0.00282429630762981,-0.00119935648734008,0.00190141064102547,0.000260475140547568,0.000191080763349725,0.00332298791637908,0.00590903658640942,0.00517529841796442,0.0106578541972678,0.0113424024649795,0.013731345952293,0.0155121412213901,0.0250757786744201,0.0321282072549524,0.035391631343578,0.0478906525427448,0.0502489527986896,0.0636996917703955,0.0681247146639463,0.0792395579799979,0.088521145077173,0.103305942431407,0.113258632715719,0.126737397892168,0.138098956883221,0.151178163263101,0.164744223839916,0.170187212123541,0.180892999626205,0.195048583749141,0.204781528533936,0.21574314325788,0.223650541118089,0.239109518586067,0.252558509230593,0.264890380952173,0.272899998556387,0.27313760642633,0.276894180891356,0.287330705641795,0.298571486438441,0.31808394582653,0.339820020412803,0.36949812925335,0.393136342166307,0.407629390076659,0.428954502604427,0.449660931282292,0.459808834164513,0.466661800169848,0.468322923264544,0.470401080032835,0.46876834034529,0.46548651524678,0.463416893172913,0.466810992643097,0.46105858652029,0.454058531218283,0.442592083314205,0.440174808019879,0.449669966519581,0.456771031275202,0.470957341583229,0.481191396337082,0.495549875625904,0.495245425249126,0.510742417000184,0.506513432684053,0.486122968076345,0.477041921023166,0.475128786381576,0.478618261475835,0.477773544625464,0.474523930445662,0.476026502294043,0.481550944595783,0.486405556534446,0.506066920409574,0.514972331972155,0.517911246673874,0.526446290215387,0.53060562630301,0.549484282306814,0.570332054626563,0.57566230479439,0.570770408714681,0.5465875931453,0.518417778930607,0.485284032955397,0.471685736853088,0.482800968846058,0.510014047795427,0.518577072717121,0.521043042602458,0.534763332361935,0.554986715091251,0.562664961325175,0.570045081382326,0.592635240765455,0.624352003423635,0.65694625559675,0.672984311850482,0.673118712577751,0.672900529388714,0.678989599235299,0.685704076672764,0.677560199581249,0.675489946329496,0.665994120522035,0.63871820321035,0.6038449972095,0.572424848158202,0.561250053037544,0.573168669867521,0.593586076562685,0.62501805295835,0.680520752339331,0.721309755513856,0.719774803601772,0.701600848557947,0.699223777674392,0.690006934074605,0.640023030725457,0.57987309082121,0.520317412178268,0.496707543026306,0.515975586701491,0.5514695690034,0.569090569405686,0.59385506363554,0.60228689905497,0.600506901793861,0.61486981506525,0.652030960869514,0.692833837749935,0.733765870319667,0.761309750620749,0.714705910566184,0.607696749255671,0.53361851475776,0.552249662368419,0.625643554143133,0.662668726359031,0.624292421149513,0.598416804857216,0.668862082456631,0.781394534651448,0.892905903603769,0.980627230195987,1.02774808225884,1.06651605911883,1.09098025277421,1.09582846851407,1.09086545639611,1.08405192300138,1.06773777644615,1.05593929858861,1.03908179768804,1.03637017560995,1.04488041867846,1.07448398313378,1.0939956488671,1.0671169735188,1.0484294615733,1.08307213994489,1.1171122687752,1.13199148141138,1.13435668454442,1.13741025957913,1.13317616488804,1.1382280835786,1.15447415687142,1.15321823511537,1.13340212005998,1.11748456582022,1.11534604321712,1.10798931412305,1.11472900845402,1.14517980280113,1.15156763176654,1.12307401473388,1.10169296486604,1.10690148008376,1.11238471731014,1.11417600759019,1.11375773198386,1.10264666560559,1.07937698024932,1.07452604207917,1.05214856258047,0.998306475815837,0.910400149585179,0.873856694246803,0.968876449567279,1.06801757963546,1.11948087043256,1.11751661536956,1.09874129854796,1.13032074263164,1.17459459592456,1.22406752866162,1.22162828849542,1.17732893376664,1.13358556674062,1.14207803445147,1.16877853030292,1.19792559539623,1.24521613461416,1.28633898264924,1.30483570828285,1.30457460592529,1.31004259390732,1.30344967699201,1.2738276821078,1.26930463539439,1.30886637016709,1.34105823231942,1.35539436357782,1.36467839225334,1.39073846811936,1.43410597675137,1.44484002302682,1.42275133945352,1.36751921684078,1.33727564232414,1.36022761358517,1.37184901375914,1.38144767927898,1.40807598177472,1.42736330079497,1.42509867918221,1.4055753638584,1.39357105201391,1.39279238736506,1.40296056094811,1.42765745532922,1.44378034755578,1.45105655044328,1.44117972966671,1.4207413231555,1.39985620643025,1.39973500583875,1.40905791567996,1.38565439971009,1.37870923235018,1.39396498531024,1.40517323754678,1.40056511536109,1.3746299819288,1.37230556775147,1.40897157223254,1.4381548744493,1.42159940203482,1.41488420793592,1.428257793957,1.43401523032719,1.41718351743478,1.40921925953943,1.43418651609173,1.45940208846273,1.45293614001415,1.45199419167834,1.45851197883917,1.45709869154989,1.46805002041281,1.47078659512476,1.45609835486792,1.44133644442484,1.42125297225079,1.38376582457901,1.27704257973886,1.20904009344374,1.26214224385331,1.33312251606278,1.35337848373462,1.36721662528795,1.41450072538012,1.42279874679178,1.39243609013856,1.35697888377411,1.37480243040202,1.39608467946691,1.40517895883539,1.43110849090096,1.419267244947,1.4136201940138,1.42686597972108,1.41360473758072,1.38244691851229,1.39157023358915,1.39340254635928,1.35981834107482,1.33286402539279,1.33185258255766,1.35378250932967,1.36786022362975,1.34779138178788,1.35857495671582,1.39762697571499,1.41859694395817,1.39915594299323,1.37166252505718,1.36297436312712,1.39161172222226,1.39041555015613,1.378694783261,1.3913415059162,1.40363853608375,1.37593685862966,1.35319742665136,1.34087040486485,1.33659338531919,1.34875145462389,1.32056329381621,1.22313249393221,1.19468174017889,1.22992179715235,1.25033067005222,1.30646923973051,1.33578185932783,1.34347055643471,1.35820393377538,1.34670351904907,1.3323451432874,1.36833890359533,1.39254175899809,1.37746327348264,1.34088675411375,1.26990691786635,1.2658996480772,1.33385885187978,1.38475978735845,1.39827988065556,1.38928398195485,1.40887184866318,1.40469994356887,1.35947042331863,1.3280685481688,1.34978108924173,1.37180912654673,1.39141109190591,1.41102291993684,1.3834151959847,1.35619611767777,1.37386780651497,1.37525626673858,1.34864014242919,1.31896599033331,1.30908070381942,1.32787370570339,1.34568688272676,1.34416818055561,1.3466135044964,1.36304603035784,1.36357559678508,1.36262446628512,1.36048832513844,1.35290231109911,1.33941135628224,1.34219616415434,1.35964250440453,1.3577100151461,1.35143794724582,1.34786292473875,1.35133738259247,1.34078368785991,1.33616833570907,1.34968979281272,1.35672720294889,1.34777020442035,1.32364301063351,1.31620247032926,1.32180625616148,1.31769164997266,1.30870287994776,1.32065819377122,1.32890111762927,1.33392461112351,1.3293779476802,1.3296771299271,1.3289745536575,1.32710800532754,1.33495163289361,1.32821798376182,1.31615766803739,1.32069803996273,1.32612129792701,1.32404323177872,1.32510302372487,1.31203913617663,1.29532664672787,1.28315848819807,1.28106768634279,1.29343665306172,1.30728805390817,1.31848366997344,1.31710967571179,1.30449395822722,1.30085214810359,1.29784713124613,1.29604944850939,1.29252510028637,1.2908821909072,1.28977060271819,1.29595564461442,1.30259631324695,1.31312070196117,1.32128974648814,1.32636346445442,1.33141734025574,1.32767331795375,1.31925212095765,1.30528218294469,1.30077560034963,1.29657551238717,1.28084573032025,1.24469152359804,1.20737923927841,1.19704528241155,1.20558707617994,1.22364349883371,1.24266828573843,1.25378342072565,1.25396026189327,1.24963544584872,1.24749766115843,1.25297667598342,1.25674896878421,1.25939695212383,1.26178700337883,1.26017470261589,1.25968028130893,1.25819016394108,1.25493567914541,1.25191492088625,1.24906763841798,1.25422539349257,1.26092290112013,1.26944144667459,1.27488606555514,1.27569027912882,1.27244716678601,1.26802508454434,1.26561431496447,1.26006205885535,1.25408171758933,1.2479968197498,1.24657369764864,1.2447328857579,1.24095350483173,1.23851024478909,1.23182424450246,1.22764308566638,1.22597903485829,1.21750661469767,1.20994003566061,1.20809134254964,1.21239222976528,1.21908901136163,1.22631324239693,1.23504750207242,1.23781817961524,1.23662480940297,1.23359910648646,1.2267249182915,1.21887923022142,1.20978572484384,1.20099282777796,1.19604078387447,1.1954309748558,1.19430479628071,1.18942704932668,1.18630384456101,1.1842926767274,1.17812000894392,1.17808646347467,1.18042526565595,1.17663530004223,1.18111803994196,1.1852909812565,1.18739573126813,1.19329061044816,1.19417454350283,1.19447690558087,1.20091360715059,1.20342441016007,1.20750269255746,1.20864792641037,1.2048138031063,1.19869804334874,1.19216746296847,1.18996998472745,1.18965875655742,1.19235443558731,1.1919231241531,1.19164912387433,1.18651238102377,1.1797850688107,1.17181978955564,1.16190295054078,1.15706918170575,1.14744082957408,1.14249826234938,1.14742368627393,1.15213679836463,1.15542712411071,1.16174045757211,1.16312932485101,1.16154496564856,1.15242955940204,1.12946791004221,1.08580466659665,1.05990386081872,1.06308468660929,1.07728569547887,1.10582105090961,1.13845658196559,1.15649549072057,1.16539996794134,1.17082237326513,1.17799951679649,1.17641323792677,1.1740342208149,1.17436063042635,1.17309417111962,1.1728757876268,1.17072363332712,1.17140763096842,1.16929997351366,1.17051879388713,1.17035877230075,1.16647739252421,1.16371554385939,1.15927853744222,1.15596302607737,1.15772374066548,1.15501962634936,1.15598649742925,1.15488674501015,1.155962233517,1.15387176171785,1.1527048699156,1.15240671166523,1.15341939996548,1.15166650586113,1.14990922101292,1.1486502857707,1.14868994091391,1.14651288960774,1.14293564095507,1.13765169010227,1.13181325174641,1.12605581107118,1.10971581794593,1.06936996584403,1.01196414718653,0.975661355181623,0.952048414563502,0.94133366036475,0.954757244607361,0.982278400494153,1.00012174580436,1.0142594347444,1.02474775241233,1.02827890620323,1.02895970160744,1.02767159453779,1.02983093552302,1.03991860579454,1.05293182042274,1.06175491199528,1.06411964857977,1.06036948612937,1.04980357732152,1.04166775713053,1.03121167049325,1.02791743375242,1.02772724411245,1.03170746622999,1.03787344540248,1.04550133488588,1.05129924614004,1.05347468840881,1.05631756061846,1.05855937512918,1.05764423255448,1.05798400297356,1.0590310683788,1.05826361881829,1.05985145226306,1.05603375725774,1.05544587637525,1.05271395037932,1.05059743859351,1.04345754722305,1.03301613995733,1.01601293565834,0.977856668841155,0.929427457776173,0.880846799724572,0.834548714826325,0.802651520210215,0.793964695197048,0.815456172926911,0.851880373583819,0.882463412091514,0.895408376618873,0.89246373972328,0.876144584456933,0.856535175153391,0.846464896664966,0.848811652105419,0.850637995581718,0.853585006286013,0.85698879167155,0.857017280581682,0.860131786751876,0.865822633493744,0.876823679477226,0.89485025683851,0.91618935849698,0.938342474008953,0.958399032686021,0.970183821174611,0.974672086121302,0.974266895157559,0.974909635766326,0.975534078491628,0.97404461657095,0.975796679391758,0.977784043566099,0.977646799591253,0.978878262955498,0.980766423505699,0.986641992590893,0.989170941714964,0.992457984034369,0.996819207711792,1.00026772379092,1.00147370787911,1.0033444235824,1.00229571632503,1.00202731814297,0.999996153992951,0.997223976206729,0.991758836958284,0.989643340152444,0.987548738165292,0.988323782091046,0.987380913177699,0.989836415689874,0.990074843135807,0.987650067823579,0.986989012682623,0.982670586726841,0.977894017681429,0.96098680094717,0.903708965525871,0.783058755676994,0.626786363604029,0.503008632277782,0.428220391673422,0.398816601130777,0.419335132680453,0.468286599896107,0.509440790989296,0.547915673023695,0.610206979016657,0.685152931491352,0.757810887697311,0.818788560469329,0.864734917113914,0.89898557234256,0.919908196282435,0.93123123191668,0.936847630910396,0.941137363593605,0.944506280875276,0.945047077429692,0.944394448389607,0.944482310218376,0.944552616779508,0.945870277463948,0.943169933312535,0.945016163434182,0.944784734265854,0.940039319598215,0.936980908032911,0.939321219545115,0.937999032050056,0.937940334707799,0.937538830636795,0.935011026329647,0.932814458574696,0.930407366911145,0.926840896835285,0.925158071814469,0.922124833931407,0.917093803378379,0.911332234171057,0.90397774147411,0.89763509782931,0.892456091794705,0.888438164936998,0.883941131398129,0.880877282644471,0.878553772716862,0.875621111655246,0.876918614181135,0.875620162697955,0.87520615156205,0.873479504234164,0.876408849822219,0.879603444208111,0.881084637130118,0.880100282493497,0.873725503237536,0.871083396141053,0.864224125639034,0.862672931881738,0.862650826477277,0.861373887305183,0.859043953959263,0.860352945400112,0.863169089958425,0.8650033128313,0.867317370535867,0.866030471685129,0.861552436154107,0.852595679056163,0.845419458011757,0.840765421740927,0.833175397810511,0.821655545313668,0.803092509973,0.780119227613965,0.7500854068359,0.721800596136091,0.693576003913897,0.676716901192472,0.662245298537612,0.657212594820757,0.659955766541953,0.66932415045542,0.682412337629768,0.703844798989032,0.721263968822279,0.72074330395999,0.698931385611303,0.674760705297822,0.670263656647615,0.684583056846468,0.720057527213513,0.751234733394796,0.755893347109322,0.74422208779824,0.730316056301224,0.722368729618314,0.714015645867512,0.720145900497059,0.727877321065664,0.731088001482206,0.732171435934543,0.734407341764996,0.737507953180594,0.744299497601298,0.75669631160546,0.769030789663215,0.777895272530783,0.784240887641585,0.787635231560412,0.790981641180528,0.796761686774681,0.798375631884017,0.801047864953423,0.803460489647455,0.805743591085772,0.804152265431379,0.80140914707725,0.800882744689508,0.800763603639402,0.804405719548786,0.806361367084834,0.807107060456687,0.804647029827754,0.800972469791002,0.790267795585622,0.776197211943089,0.767662593893369,0.764289766180541,0.7702177238828,0.772313238705836,0.762489244096263,0.732291933044356,0.71041717835046,0.708194595550107,0.730001868329411,0.76156607890003,0.78220067221058,0.786602377562033,0.788360153780797,0.785843728793548,0.783348252806471,0.781967223706664,0.781575393831718,0.783424598529209,0.78460757385698,0.784812243134063,0.781435412526985,0.767061624810544,0.742197401105349,0.717924750278718,0.711095426067379,0.720383690678944,0.743950915035892,0.756728016253046,0.764225271307158,0.764910731392836,0.768756205937807,0.766069018117904,0.763312082876632,0.761436590863671,0.757787811775344,0.755762454996787,0.752303601080764,0.751109915603377,0.750254357273477,0.754162850208726,0.75533120974457,0.750601231395505,0.748699526646759,0.743275097748343,0.738501473483715,0.740221293056562,0.745095055491446,0.748013592315862,0.749648557077589,0.747822470495353,0.747117978628623,0.741021974839793,0.735050678718194,0.727638519269,0.732621449560743,0.735913320936163,0.737005867088185,0.735516024076593,0.733902808118153,0.727802912845345,0.715101459273303,0.706904687847984,0.691023676614622,0.67314025874612,0.652837643897302,0.622251026753343,0.595611872481365,0.570323742447579,0.555085677107813,0.53452260913526,0.516079093320318,0.504240130134094,0.505270417764758,0.510158759107533,0.516062373829749,0.534519664640595,0.566015163813888,0.60230232240095,0.627322601173339,0.625608578028534,0.607005308144156,0.573845751851105,0.538258241574661,0.515032902312005,0.50503657666567,0.502192856713897,0.505532853201691,0.516163064578971,0.5260075534481,0.527576894785561,0.512973069015207,0.498487013808656,0.496911202559402,0.500111248395292,0.498627022896765,0.496030063693298,0.503166911284538,0.50594738696654,0.51652912752142,0.544974575060632,0.576897067223251,0.584203771964494,0.582124334203494,0.569503900349156,0.564049066099593,0.559147673345788,0.547047925258739,0.543222307592085,0.543783870896602,0.548035165060812,0.544575270940797,0.51903104271093,0.472892219106752,0.431433323585039,0.387575889037962,0.343020082411011,0.306867684940665,0.262791289590838,0.222184604783232,0.184976928619719,0.163638379445969,0.15391306626698,0.161663116169816,0.172088589120449,0.17135126053323,0.163920398014152,0.168387106700367,0.209110562808606,0.268726482113412,0.297942623291393,0.291273968601856,0.270255577525702,0.266247345500605,0.242244088898881,0.224821173431841,0.219597669305388,0.217262659515303,0.227261273224186,0.224925436125457,0.2352446497687,0.259551613355438,0.259801391184217,0.26646561418631,0.26215200590016,0.260775109193148,0.287492675495804,0.272339266450616,0.253840380283803,0.265504193292634,0.283568792739323,0.283224870257533,0.271289826290568,0.2718088534739,0.284645416338808,0.308048896817772,0.322004241643791,0.309299739023617,0.288228491195811,0.304915899391647,0.335682125220177,0.348127942602718,0.353425755017323,0.36207788286679,0.373147732193279,0.377680526970232,0.377323000537907,0.391182914816129,0.387891086213661,0.4204729254394,0.468413760814905,0.501044180540213,0.516885572207078,0.513169795613834,0.517806678487271,0.525548630926208,0.51728940811671,0.504409590837225,0.48442539137487,0.466390187732677,0.466551671311176,0.455973337678395,0.461861329317197,0.473749181601656,0.498351750457904,0.499895410798201,0.490541489381507,0.490500753882029,0.500342771602258,0.524892912207267,0.546780549723493,0.538622836787362,0.544771459016015,0.549638308720579,0.556151802765378,0.564391921994284,0.56389097963433,0.581457194179191,0.585292553979966,0.573767562902291,0.591812771992212,0.583498907913634,0.580739485999018,0.580208930617751,0.589146218876895,0.587139145656523,0.585515584911665,0.582917359493098,0.592605781222875,0.591677360341708,0.59079355927421,0.59194309099195,0.591213007032401,0.59503308018285,0.589039623971844,0.582729030965236,0.586603910899049,0.581123365224735,0.589076631019612,0.586367958746321,0.579122928350244,0.572012408092538,0.570766489340286,0.553402806936014,0.555082426620966,0.557404568322848,0.571775520138108,0.567013070468678,0.568848608805557,0.579080798447176,0.564859475174262,0.573334309576673,0.573407459895645,0.567346324461543,0.571792024216846,0.571700447712335,0.561228913838595
03/06/2021 08:16,0.00142867544626318,-0.00220746857405838,0.00410305682662198,0.00425771480146059,0.00383165106420174,-0.00140904468662872,0.00230397930290902,0.00788388620823115,0.00363044076593538,0.00986336274984654,0.0185926802118003,0.0220307644162959,0.0293633329296945,0.0324104342985092,0.0376806077930854,0.0508368094999668,0.0533451790714988,0.0633064847897874,0.0698999306525279,0.0845121715298317,0.0936827066926029,0.107513730188853,0.116015572065441,0.129996270827321,0.143257629415996,0.155109322783077,0.165995452234596,0.175298129171821,0.186923280492074,0.197681266867655,0.212020975150992,0.224254286246132,0.232440857441137,0.246375056949042,0.255914674236404,0.271286957909161,0.275016944447765,0.277973257756801,0.283610372116336,0.294033731705121,0.307728338441938,0.326963563498468,0.352291457191764,0.38018548480767,0.399999871309734,0.419340686906992,0.434721173000616,0.457002736513597,0.470098580701303,0.481044709355583,0.477748474730646,0.481753899086579,0.479247265112452,0.481623705221302,0.473892777801477,0.478137917054448,0.472913825873279,0.461899936622765,0.452524774892051,0.451077791505114,0.46330438830678,0.468761374425986,0.483047477920095,0.493449556873795,0.505147371801809,0.508440890182284,0.517858031045655,0.511364060358283,0.499194331709802,0.49146764073155,0.484556885644852,0.490499631305723,0.484251093522759,0.491077096945412,0.486814036432458,0.489022948913927,0.49752168069995,0.512905271837551,0.529964154300631,0.533059004150711,0.532114001954269,0.546526689292564,0.564909699967814,0.581387113642052,0.588546510017749,0.58448963752074,0.56075462985187,0.528621429062037,0.494978683326328,0.481205561027355,0.500832504160152,0.524107723978918,0.529672039945537,0.534139279215937,0.548693324904393,0.568227074814683,0.574807683634246,0.585046078580691,0.606773710141316,0.641787606301583,0.672914052132994,0.688497234734477,0.692091512872917,0.689517279282284,0.696319068891679,0.697791442356815,0.699024965432319,0.692919024472788,0.680344068644507,0.655088021674287,0.618257934844105,0.589251224678511,0.57476198178012,0.585641793395841,0.606591484778657,0.641432922852398,0.696522200548041,0.743207331810709,0.737216206634569,0.718972198795142,0.717668935581387,0.707062160815834,0.655599271411443,0.591828673385177,0.533859689274411,0.506276399031537,0.529482706229954,0.563206744913151,0.588408688811528,0.607923525787149,0.615485515922318,0.619232946169587,0.62822566042671,0.66620943362493,0.708010338881576,0.752989956040691,0.77735453735442,0.732361352668284,0.621713745118441,0.547884897464332,0.569367076897436,0.640894123546155,0.677514975816034,0.638434657935441,0.612588681464479,0.688195568509571,0.799974674995171,0.915928009326452,1.00375347240431,1.05411338854947,1.09118605483179,1.11579386147506,1.12023325684297,1.11759337327763,1.10681079971694,1.09203582281195,1.08262568379427,1.06555053792028,1.06001139178002,1.06930452336997,1.10095509079417,1.12226401378311,1.09124258102129,1.07401801423677,1.11221134233788,1.14404649504797,1.16045821595053,1.16176807529633,1.16503543699383,1.1615085704474,1.16461500095814,1.18041594476171,1.17986633281815,1.15834946659904,1.14580385047175,1.13981093289392,1.13277111430783,1.1412969286085,1.17336207588513,1.17890716823225,1.15010332390512,1.12757947363533,1.13460516820423,1.13517875683211,1.13963706202685,1.13825681888136,1.12909444193983,1.1041562667431,1.09990818288561,1.07858145457978,1.02138825988092,0.929663174032128,0.893777705393408,0.990957190340598,1.0917467977294,1.14575551227427,1.14322125260234,1.12400400351847,1.15777236484463,1.20177770692022,1.25114127634445,1.24764168053439,1.2041703266169,1.15914914679746,1.16776715117412,1.19377544057102,1.22529466474099,1.27403968967872,1.31408933135959,1.33394157559741,1.33358060347273,1.33843492278069,1.33262885979384,1.30327512461982,1.2980158845817,1.33772240540117,1.37288001513458,1.38671385332049,1.39669788731088,1.4209555095069,1.4649774383921,1.47809486547836,1.45545961309044,1.39915739470147,1.36750024963124,1.38836644142427,1.4025640372435,1.41079135040289,1.44013336379764,1.45699723270076,1.45769469019492,1.43612210973529,1.4223195102651,1.41970795004539,1.43491070763848,1.45959446156848,1.47379173598053,1.48281597689613,1.47217022740031,1.4505335698405,1.43153427926301,1.42967265937832,1.43955464932402,1.41569093367748,1.40803894629203,1.42336641921662,1.43562656034914,1.42950965563927,1.40483278679773,1.40162580163418,1.43821977360753,1.46630412059132,1.45268358752199,1.44248826275328,1.45956717044868,1.46294441514079,1.44893162117651,1.43957424759469,1.46482958107194,1.48896338756722,1.48296973324724,1.48376266071025,1.48943390041481,1.48802793058511,1.49908508781015,1.49955408909585,1.48562850402339,1.46979235381962,1.44831164476857,1.41146524887634,1.30185335529241,1.23390743658269,1.28720057001782,1.36028762432017,1.38206913918427,1.39545026770462,1.44411301393403,1.45147146916345,1.42207561754366,1.38508853263524,1.39977194649022,1.4234731992951,1.43417023747302,1.45927887815709,1.44954472492133,1.44373312267224,1.45630882599569,1.44270212835255,1.40881222239141,1.41763416381836,1.41999685483065,1.38719087050468,1.35842057334392,1.35816211902645,1.38110932199218,1.39652717856593,1.37375565232986,1.38551451669109,1.42791426444537,1.44457152967999,1.42623701339849,1.39823634632037,1.39169216080668,1.41821835335134,1.41926638678982,1.40608799318149,1.41944212298126,1.43069677557199,1.40464837441713,1.37834924019021,1.36526884182745,1.36248803632314,1.37553094647488,1.34698385919167,1.24679355669939,1.21844806089611,1.25310031097395,1.27693817680053,1.33087252533619,1.3613193321652,1.37001949536458,1.3837187299836,1.37294326111982,1.3579839735267,1.39589643182028,1.42111778069561,1.40449761352523,1.36839164179981,1.29444367700709,1.28987854769351,1.35837973754034,1.41097238721089,1.42440275087371,1.41605372856839,1.43665453362894,1.43253495761903,1.38506891563621,1.35381754127537,1.37574035741343,1.39451499490092,1.41675116558979,1.43789921029988,1.408715410933,1.38186591346884,1.3990528337726,1.40081586797984,1.37380656740589,1.34390717925587,1.33358828167981,1.3528960262018,1.37158961516533,1.36752960622288,1.37268269460415,1.389756543365,1.38895910320623,1.38825278443055,1.38661885617504,1.37855604197448,1.36267937171081,1.36715747139502,1.38368728456927,1.38249801327815,1.37608068066162,1.37241014402204,1.37640639862056,1.36577440857652,1.36117389267129,1.37321921647283,1.37934249666785,1.37278648578898,1.34896836822717,1.33855318714611,1.34399229597448,1.34274432162604,1.33148962068031,1.3463223136656,1.35203329196299,1.35938385640658,1.35432924449292,1.35283140254362,1.35319952047461,1.35199700843999,1.35924041341287,1.35458930826643,1.34077091424846,1.34521859727459,1.3490068130948,1.34910406209125,1.34873630538381,1.33550566429028,1.32140283057148,1.30629329562186,1.30600157501144,1.31800038297385,1.33149424393981,1.3427821431622,1.34099058764177,1.32805908538475,1.32350893180629,1.32230116236936,1.3175670709843,1.31654243689932,1.31362593350883,1.31317077355772,1.31944344978902,1.32567150864158,1.33698963057254,1.34398110932108,1.35062593606045,1.35430814193941,1.35065748454306,1.34189665324474,1.32969449805079,1.32519202618374,1.32048536178424,1.30414139131571,1.26747683201714,1.2277728300462,1.21915121005847,1.2269816511866,1.24619874138294,1.26450204924251,1.27583314766464,1.27595329435473,1.27404445939356,1.27259016060586,1.27495978105367,1.27909120075752,1.28302983473047,1.28331305521047,1.28264962907669,1.28115309969243,1.28028915801295,1.27751522862025,1.27346759554187,1.27078852492166,1.27433179305591,1.28300389170458,1.29315373452025,1.29616891832364,1.29645686545899,1.29463293692935,1.29118698041418,1.28729167758734,1.2825094882527,1.27606953582162,1.27042566152204,1.26632875035791,1.26671213724376,1.26284579019011,1.25875783037226,1.25273069301421,1.24931303064738,1.24773993490917,1.23905539529379,1.23112985641704,1.2292983988963,1.23229796273069,1.24043044906265,1.24693573395918,1.25650128055825,1.25992294620215,1.25879221615715,1.25436365249636,1.24733904248465,1.24002801299268,1.23061767324892,1.22170389899376,1.21594126092182,1.21511257551673,1.21572390586981,1.21027945173257,1.20730120396493,1.20420643624355,1.19909928421,1.19914118657672,1.1983223708236,1.19546232843469,1.20258119030579,1.20513439945899,1.20749769479031,1.21294882391639,1.21491992095065,1.21450921564769,1.22109835436042,1.22394626089694,1.22771787438025,1.22945893800317,1.22539009993358,1.21830420603982,1.21261368696603,1.21012212438006,1.20878176887507,1.21237959883297,1.2130293484137,1.21057209189215,1.20652606967882,1.1978607601332,1.19086322553881,1.18183293095179,1.17548247676037,1.16532797732286,1.16354968787704,1.16697725554901,1.17202209124227,1.17321260855165,1.17896890486692,1.18367522195017,1.18273269531043,1.17075328232867,1.1472588009721,1.10524763456712,1.07881268342322,1.08224591510044,1.09380724330204,1.12375094141441,1.15651196507001,1.17524838138845,1.18541328924889,1.19066985415602,1.1972514500655,1.19500105716391,1.19509052609769,1.19540328896813,1.19215939882553,1.19185515794338,1.18998617358909,1.19069821282661,1.18789671635425,1.18905238020815,1.18910106709195,1.18784811762962,1.183320447083,1.17887431589433,1.17529825336345,1.17260266437856,1.1731038645654,1.17332732148183,1.17237606550809,1.17270166295297,1.17262008629972,1.1705239172945,1.17178880567624,1.17100206085232,1.16964788360059,1.16779642428368,1.16632878320274,1.16840434820683,1.16374155815069,1.16297307697123,1.15704422006694,1.15011680993008,1.14254325055264,1.12700186296854,1.08607407547999,1.02775983616098,0.990949173398881,0.968454678134116,0.958192488298713,0.969350601784299,0.999007369461795,1.01703872767243,1.03201349703919,1.0410758960167,1.04340501458217,1.0449827016163,1.04454391001121,1.04600315726058,1.05530649574047,1.06911744295199,1.078076085068,1.08069871430661,1.07750176798486,1.06757067529755,1.05755194658827,1.04895468407759,1.04334100407173,1.0429019760416,1.0475550642967,1.05486216829838,1.06241885805145,1.06653340577334,1.07092084479814,1.0741243798409,1.07391131163594,1.07373555569355,1.07623513855015,1.07671990022804,1.0746618644985,1.07511391735857,1.07385900287179,1.07193696635668,1.067883827747,1.06481150641662,1.05907827677299,1.04985712828454,1.03103503263937,0.993155309150335,0.94346113445709,0.895775120514099,0.847112296580104,0.81619871323439,0.80798015443421,0.830968841334478,0.864606714886833,0.896818546344204,0.909889199300819,0.906986780117143,0.892118476909847,0.873138265513422,0.860679987416585,0.8633939610213,0.865772990791613,0.867945621321131,0.869581467809768,0.871533022744987,0.875366223714525,0.879984995663039,0.890714770823029,0.911430281751022,0.930968597125546,0.95300265255542,0.974872392465694,0.984518543327717,0.989576726478094,0.987738381632057,0.989975939113151,0.989250669568617,0.989778121426423,0.990930726748875,0.992524279342271,0.991909870988433,0.993115011016558,0.994230922070422,1.00061689105539,1.00477155285824,1.00842107381175,1.01242294516129,1.01607469038436,1.01587371808198,1.01797258610078,1.01739523606355,1.01737364331413,1.01345270291867,1.0116069046049,1.00692671630442,1.00409282375323,1.00352149031094,1.00275723135193,1.00316340799353,1.00480783667934,1.00399886038152,1.00182953528209,1.00055430600197,0.997934615370487,0.992185799869597,0.973632763319342,0.918298483806836,0.795820654398115,0.637827440745931,0.511742058690287,0.43638884916936,0.404855281713716,0.427318246676116,0.476651051379129,0.517865523834879,0.558383180608017,0.620819598742338,0.696350530126132,0.770700034130293,0.830707192954806,0.87802696322339,0.910169193326403,0.933704438615492,0.945346482042331,0.951031607486416,0.954955969659425,0.958528658295367,0.958589624326072,0.95809251479155,0.958069131204273,0.958398059290811,0.959206163329495,0.958244285519625,0.958119566938894,0.957159937854047,0.953976137051458,0.954304821553364,0.951345521768199,0.952741891379688,0.951803755318994,0.95006536412113,0.947454123310266,0.945259707046405,0.943162009688652,0.939207351317361,0.939936508604052,0.935970552901941,0.930552057098544,0.925349604139908,0.91855739382874,0.909175283605793,0.905233950942785,0.9000852043676,0.897163601759051,0.893766722293405,0.891095036566293,0.889790886302567,0.889368591136182,0.889268490515344,0.887003437438784,0.887582153219094,0.889646274979919,0.890068673133214,0.893694379438833,0.892176286231249,0.887821682199279,0.882445744112059,0.878889883606394,0.875334406859581,0.874759058513558,0.873216959555705,0.871854478512457,0.872640030229499,0.875934822678878,0.879405735080523,0.879530254877826,0.879346433399117,0.873189739994005,0.866766863758798,0.857292389448892,0.849903214136219,0.844813542191983,0.832661466647127,0.815098298220224,0.790800246286061,0.762722504398879,0.733729592301318,0.708772402079032,0.685610977159046,0.673386465778159,0.669258888210094,0.669200248168793,0.680852454394088,0.693595958846856,0.715270478888364,0.732582062340552,0.732331262388589,0.708806761731532,0.685929213388605,0.679276663982991,0.694560912321193,0.731022996482834,0.762175885573302,0.768870753466424,0.75456270788675,0.744367029000403,0.731989902788154,0.726411448966039,0.729663301967198,0.738736412073043,0.742231191156627,0.743732068329053,0.743502965509628,0.746263993287286,0.757601764572529,0.769632490352213,0.780237233227126,0.789488624222525,0.795431464283038,0.800222819032872,0.801985636568371,0.807568872515399,0.811593890093584,0.813806487134885,0.816333648112394,0.815539204729522,0.818009214776761,0.81304229492931,0.811525011802005,0.811634709358612,0.814393785212729,0.818598812754757,0.819007725822812,0.817797795447557,0.811807264385165,0.80358500427584,0.788150245414582,0.777748785164978,0.774278151191652,0.779193741077963,0.785417314089792,0.771114022077768,0.742340013426137,0.722251939650907,0.719447470948697,0.740701441281119,0.772005505703118,0.793516388559037,0.800138349699649,0.795685375043544,0.797634848496981,0.796566951603264,0.793723296164088,0.793539802724822,0.794919918960099,0.798294494541279,0.795978023049182,0.791091415897605,0.778101188694621,0.751734884360229,0.726384160415157,0.722196573929952,0.730760793020148,0.753265027582246,0.768426375747817,0.775984286684429,0.773226697610091,0.779813366053418,0.776629676781796,0.774773686491482,0.772176211014145,0.771006439054417,0.763222649997888,0.762281391220154,0.762342165688908,0.761667942892184,0.766055181570713,0.765872252101215,0.761575689248519,0.758389492839928,0.752950529142787,0.748838776359352,0.751354070275566,0.754759881463079,0.759744790777754,0.757003584894823,0.758783156439644,0.754739546185037,0.748465966737262,0.7429826710531,0.741025720935541,0.742312715782371,0.745469816241049,0.748962665567426,0.747413202482673,0.742080187970418,0.737755026309445,0.727902955940552,0.715054421663681,0.699507129880696,0.683653198280295,0.660851393695448,0.632801126562019,0.604834056951953,0.577522100717361,0.56043079031522,0.545220345301713,0.525306661707089,0.509253701996805,0.510627275245689,0.517446752368661,0.521445324687983,0.540050260807078,0.574548398903744,0.611162851708609,0.633994381877728,0.635191317648298,0.610127039908177,0.579232870557424,0.547427436519541,0.523234619551244,0.51350289795103,0.511513075551855,0.514709700238853,0.525824409980126,0.53510549930672,0.535061442075745,0.522868878153896,0.505169682070871,0.501345772304701,0.507869738614726,0.505874385642668,0.50730966578886,0.508017935015722,0.510285636310734,0.523750649433053,0.5549304092336,0.576254713415168,0.590770924341598,0.586727761367425,0.578830570562361,0.568205740767346,0.564495724733998,0.55713106055857,0.548635706106066,0.552970807656495,0.553852277986977,0.549579598319747,0.528294881854919,0.480456786601252,0.43773783993709,0.39630617617839,0.358122855733794,0.309699828696106,0.271569652283668,0.224316435385318,0.190388089292576,0.166666333691373,0.157133016265961,0.163689562442728,0.177730909176393,0.17410123651964,0.168254681820678,0.173503211554034,0.207370487008348,0.26841661177898,0.299532640079718,0.291477604857724,0.282286025953655,0.266948118253668,0.255617946404619,0.230906364264013,0.22831552691303,0.219971350409743,0.237804720134078,0.225085251033531,0.244876117142288,0.255330476806869,0.266426200234745,0.275256203615909,0.262241455427431,0.270584959259556,0.293903846488096,0.282284519624918,0.255343758579109,0.266145273457772,0.300830376641546,0.286905836691361,0.281250162540715,0.280726534009924,0.292352007908399,0.316810098071603,0.331714168030448,0.316574179517576,0.290162359338447,0.310206456504249,0.337610996333183,0.359067004538256,0.359571809105748,0.36095635335181,0.387821506711661,0.385476492903487,0.383155882852342,0.39600066533003,0.401617997080825,0.431775159280929,0.478198111560288,0.512844187447727,0.518245686190513,0.531567189106946,0.530829016146088,0.534068477323947,0.534018163663067,0.509687501762297,0.487715027917338,0.473910327943645,0.465347016087968,0.466159292291484,0.470795871553717,0.478492981210229,0.50557410359676,0.507526138948252,0.499874781119308,0.498630502802699,0.506143000057462,0.53530258826701,0.545290077560251,0.553420478789597,0.554115138505622,0.5590277237491,0.56562810261009,0.570658736273454,0.582732553865365,0.582558355318818,0.588293119953197,0.585305847585714,0.58859971377482,0.591063703512165,0.591162459988014,0.591276094228377,0.599181202460865,0.598525211006293,0.588053459802885,0.596674186543513,0.598287018173299,0.588338929923415,0.596592225106152,0.603802120599285,0.596169039684885,0.597777447704168,0.599310802878063,0.59799162166785,0.585052589559435,0.584598215280242,0.59098904469261,0.587386823228671,0.576828263821875,0.579723700801421,0.584879411327971,0.563894736288756,0.566929229219117,0.557654321174356,0.566565546574352,0.577274958142206,0.575478664092483,0.576025843080937,0.573470452967691,0.585708545269351,0.581774594609164,0.585798436104948,0.582021891339885,0.567624632985482,0.571448454149065
03/06/2021 08:22,-0.00138528344765486,0.00376888295663761,0.00562761707860426,0.00330849612817835,0.0020265947273375,0.00402347619692578,0.0104310323505229,0.00343212424430051,0.00991494463643798,0.0163066660598502,0.0152926687936654,0.0220416239925917,0.0271588342122294,0.0357292560231276,0.0415519424576663,0.0494908504943133,0.0567210162654216,0.0692727385346701,0.073591583091991,0.0806246791791583,0.0963076121350313,0.105717760879706,0.122134216102895,0.133534943795243,0.146913134568453,0.160799964143737,0.170878482786258,0.182453454954534,0.190280019561627,0.20598348905558,0.215180690925508,0.230988301080399,0.23418893412181,0.251603257535574,0.264913339635093,0.276677489733863,0.282773215880634,0.287424662517777,0.290944998269741,0.299949819412436,0.312465615855354,0.333233359040589,0.356403067611881,0.387063251027613,0.408178338441198,0.429995622502254,0.442520284968029,0.466462167880251,0.482224105674021,0.486868685075591,0.488906399053092,0.489876339079876,0.489492932031873,0.487139417503074,0.482668484431265,0.484019404735396,0.478188691822789,0.470878689278197,0.458891641748745,0.45999719769066,0.466131013298102,0.477598439089642,0.488711110935716,0.505710149218,0.511483193288245,0.518973330498164,0.52644497104088,0.52578616506272,0.505229984111381,0.496530274988707,0.496077850510188,0.496747288043625,0.497717690342184,0.497636782270338,0.500557724106864,0.497821776947836,0.5102344664431,0.525382718392585,0.537201804073533,0.540314872891843,0.541361700307062,0.554563670368411,0.572341142052758,0.593860592387716,0.599987428484172,0.593106168812272,0.571384155475564,0.539490172602506,0.502162049354536,0.488546941123752,0.506569563897625,0.531421259981671,0.540652800011923,0.539696513311122,0.560028105834593,0.574558335012914,0.586059381892079,0.593797247253469,0.618117244364037,0.653064356997284,0.683528824552187,0.70121064881825,0.703613742048382,0.702850648306763,0.707899076338537,0.714801078130661,0.709360993289488,0.703804382236963,0.691949326271203,0.663817613574937,0.629221977683286,0.597266040858095,0.586333915059892,0.596947021833854,0.619574721523102,0.6510818783114,0.708427391607547,0.752756560870624,0.74819065185707,0.731152879267315,0.72724374264001,0.716724171057535,0.668939797388822,0.603896551485615,0.544330108876228,0.513674837456303,0.539574761783664,0.572886073703018,0.594595930975873,0.616802195282798,0.628677993494717,0.627671691017218,0.638020811247074,0.67844510034472,0.721567852299983,0.76547704450856,0.79076395229305,0.745389227121342,0.632559340488286,0.556947285051946,0.578499457093825,0.651415437644599,0.693433999335458,0.649674805200429,0.625350781674889,0.69967016870068,0.815776364205906,0.926986006427518,1.02172671432561,1.06962453156342,1.10911245247082,1.13672381684626,1.14072474016864,1.13668292448401,1.12509517055122,1.11018397280945,1.09855024517574,1.07991224028894,1.07863629712349,1.08509663664811,1.11610416308533,1.13751658700259,1.11308286565747,1.09209894290399,1.12833873061249,1.16258566726906,1.17884527418307,1.17878791900701,1.18225747300372,1.18054083902608,1.18260716246583,1.19943657178414,1.19743935793282,1.17629134822453,1.16168188607298,1.15780954011206,1.15225715127306,1.15895243205725,1.19131899258225,1.19672861046988,1.16825409390508,1.14428254961885,1.14904421076102,1.15600786641552,1.1561884841105,1.15462798727773,1.14325142391647,1.12126958948547,1.11424844037171,1.09323015936786,1.03764207823437,0.945069397337843,0.90736618910672,1.00475707729615,1.10779972392225,1.16232815152301,1.16102642015644,1.14101177347894,1.17785093877403,1.21961878277422,1.27045962633054,1.26853702251311,1.22261944488607,1.17639923571901,1.18554769762312,1.21276499287115,1.24169564375972,1.29046242019534,1.33313302073719,1.35277739281448,1.35339616088983,1.35695494003858,1.35661295676208,1.32232902789366,1.31774246378776,1.35809227380968,1.39446294539588,1.40670272143215,1.41743778794297,1.44191234553299,1.48756048225468,1.49872706674647,1.47570899638427,1.42029474324725,1.38687117184318,1.40968479420822,1.4208115518818,1.43333498651167,1.4605918714764,1.47865201176735,1.47892645674211,1.4575554632269,1.44518695552363,1.44156288941318,1.45631548529941,1.4796974506179,1.49581283832651,1.50428625058243,1.49493541350951,1.47368541326578,1.44927225892294,1.45315640059932,1.45646509015676,1.43681319310795,1.42839432424886,1.44502299644825,1.45519669788349,1.45005010838429,1.42278072475264,1.42101323362451,1.45875395362982,1.48867796831529,1.47117574721607,1.46338471063414,1.47831488070274,1.48523119005293,1.46788618631394,1.46130819972753,1.48302194991862,1.51196752675083,1.50391728821314,1.50416619687467,1.51057002586568,1.51024508479128,1.51901185533576,1.52063935505605,1.50715232694225,1.49012144468977,1.46966382411179,1.43016896993665,1.32128440653385,1.25030671236189,1.30513268184088,1.38024739909361,1.40132691017002,1.41665563336511,1.46252871640915,1.47163976375384,1.44032489824343,1.40529802086871,1.41983869748622,1.44439610017546,1.4530813656381,1.4801862275832,1.46816749586916,1.45985776838315,1.47477009416117,1.46096409002388,1.42921139290101,1.43628276313068,1.44065177305596,1.4048993686464,1.37558613484902,1.37639179083907,1.40031261589369,1.41435156570463,1.39236847888635,1.40443079628103,1.44546860669635,1.46676648244679,1.44593766764259,1.41742225135124,1.40834110410556,1.43712468672001,1.43628876001118,1.42387739540672,1.4356111258297,1.45191006010741,1.42240377164055,1.39872100278348,1.38269724465739,1.38251463864518,1.39340673133915,1.36408463880206,1.2607927292268,1.23362988566438,1.26808267366434,1.29212022785594,1.34802853622545,1.37941179834658,1.3875510269093,1.40206720008608,1.39114120184134,1.37617196755018,1.41188110346685,1.43906864297083,1.42313157941164,1.38670594656181,1.31227101699875,1.30726844611329,1.37631458603502,1.43030415215701,1.44261531599337,1.43340801868381,1.45409798360546,1.45027444093444,1.40446450841866,1.37105062495892,1.3930035714921,1.41415238167529,1.43592652004982,1.45544951698632,1.42594587725313,1.39951540897687,1.4164594527677,1.41777022530127,1.39190806146889,1.36065484161657,1.35092988787857,1.3698446804123,1.38890039642893,1.38545985972269,1.3888327616114,1.4070017035076,1.40576871583045,1.40520021268751,1.40272409215091,1.39619963534906,1.38183844622689,1.38452276295583,1.40234142996717,1.40085028812162,1.39275095022877,1.39057598519573,1.3925858959183,1.38419659165115,1.37794661988804,1.39255688282305,1.39766121487013,1.38991516013874,1.36464009892487,1.3561930676116,1.3620127056025,1.35872047369783,1.34822869056673,1.36293049842891,1.36981034597284,1.37665150242542,1.37129262755101,1.37106282540579,1.37090408512818,1.36794141320376,1.37556062676631,1.37175469505523,1.35690566223598,1.36263308231515,1.36635100024577,1.3659509906051,1.3659720148028,1.35348497411118,1.337503748386,1.32387081581524,1.32226810424537,1.33383519304673,1.34949513261156,1.36037411059034,1.35767825777793,1.34718661134845,1.34212206865065,1.33812232779108,1.33469402743535,1.33387132618874,1.32996306131206,1.32923945730712,1.33569289401102,1.34244134233707,1.35379569939627,1.36013988112407,1.36875444640392,1.36941624161086,1.36960635367667,1.35843398877629,1.34813657437062,1.34000325056794,1.33671465638047,1.32200881018118,1.28312928541993,1.24497551158223,1.23573373829715,1.24410388951095,1.26199623340895,1.28120667599973,1.29093178332713,1.29187843982577,1.29217332286331,1.28740082604334,1.29292363961812,1.29465238275065,1.29924964235022,1.30091866725032,1.29950022248328,1.29843841301598,1.29681399595071,1.29274697566856,1.28890595444769,1.28799424688966,1.29055900504745,1.30071022986586,1.30885913016919,1.3133696538424,1.31447211565338,1.31082949925383,1.30718197967023,1.30252946530563,1.29840391497123,1.29116763734213,1.28606718086937,1.28267070065424,1.28042071887323,1.27836676834151,1.27306652843981,1.2692563043326,1.26247726183668,1.26374772306653,1.25495397545473,1.24529498034146,1.24464116622099,1.24794183673429,1.25488548254217,1.26285470318436,1.27189304491104,1.27516952990181,1.27391039395694,1.2680765962953,1.26421705225053,1.25459297598323,1.24750512217928,1.23613538521523,1.23114556641013,1.23126608733131,1.22992966396073,1.22475656531446,1.22255225829366,1.22031836129318,1.21375266389232,1.21453214954547,1.21510589124657,1.21169743877228,1.21749032033712,1.2200093670375,1.22160550737448,1.22724208954933,1.22994772427507,1.22872331105205,1.23488383902724,1.2397154770174,1.24308687120206,1.24504765548561,1.23860240654149,1.23392427062849,1.22657355980749,1.22310749908813,1.22319757340842,1.22521096727777,1.22838864493561,1.22564128810186,1.22266452725741,1.2126860451886,1.20630797836063,1.19693132403917,1.19023715429466,1.1814788972518,1.17705749916591,1.18381204895423,1.18551311212212,1.18862905825933,1.19255827818005,1.20032413652734,1.1954021237811,1.18658770596937,1.15937712574552,1.11814311631659,1.09052074921465,1.09302796470602,1.10881669482384,1.13802509799254,1.17015858000095,1.18891777687137,1.19855256750406,1.20439998268373,1.2085897762102,1.21094569541757,1.20624338917196,1.20888931875652,1.20547123754391,1.20791879088227,1.20483293114437,1.20514085747541,1.20370678132153,1.20312097026625,1.20213547289275,1.20108634279746,1.19727447792133,1.1902806362971,1.18902175853048,1.18766187825292,1.18837475602123,1.18724752695848,1.1868786037185,1.18791578496592,1.18411058738211,1.18288822498554,1.18630700455456,1.18560476159273,1.18309293941985,1.18221253023456,1.1805145564718,1.17903357822455,1.17875190764139,1.17435016873987,1.17030125895978,1.16484279237581,1.15528525201795,1.14119771009041,1.10017908575736,1.04203952236295,1.00327012968735,0.982505360767704,0.967483009793057,0.981254307809878,1.01089435829284,1.03134148884771,1.04272169795004,1.05506437974147,1.05899216866361,1.05994879970104,1.05721927464564,1.05953410098715,1.06979719617982,1.0829708096384,1.08957548182433,1.09421171716863,1.09089604148092,1.08152246882538,1.06937939058913,1.06340528226942,1.05512489398223,1.05637509294061,1.05973823436769,1.06853519638856,1.07387293596223,1.0795269283378,1.08416048215066,1.08658442023571,1.08752343237943,1.08746759313846,1.08788829821546,1.08677195250964,1.08842368095502,1.08640998162037,1.08552891927611,1.08542529995488,1.08077692441316,1.07963654970062,1.07165649314112,1.06317249300497,1.04305431817169,1.00603181575088,0.956877888913361,0.907697581484651,0.860290024043426,0.828166726977381,0.819905650280819,0.842949977486481,0.878396557042012,0.907539515895473,0.924068457395926,0.919300685753544,0.904196075463895,0.883468278300828,0.871548854867736,0.875418915380952,0.878377548368254,0.879790174802312,0.881682433984768,0.881685233471361,0.886542023197341,0.891416338505671,0.90260505925289,0.921232959857471,0.942736447886395,0.963689938431131,0.986465577400701,0.99565732626786,1.00150092610488,1.00090089593376,1.00069594869305,1.00302672975172,1.00129544906174,1.00294957175535,1.00421582319967,1.00442554933178,1.00419275326075,1.0080184164193,1.01155588421104,1.01716568335402,1.01995098785417,1.02235431658998,1.02689542901595,1.0279626524138,1.02910765066565,1.02942717941989,1.02925680179083,1.02548254503601,1.02233260620653,1.0189797543964,1.01512378982428,1.01418920835804,1.01328654040393,1.01513300372461,1.01588474860765,1.01518151239563,1.01349263515871,1.01155307500841,1.00965019137015,1.00240911855881,0.986688186064627,0.92954343842425,0.804346034389445,0.647068737196758,0.51894938600693,0.442441422587242,0.412214115869443,0.433291389773384,0.484145976569803,0.525943387516382,0.565232711137708,0.629395077727619,0.705091062861474,0.779373754034149,0.841488682249641,0.888190266351226,0.922007292089534,0.943133155030791,0.956534793065055,0.959843829951027,0.966950575836668,0.969739713673222,0.970105971798589,0.969059928874074,0.968203371947739,0.968002193069351,0.970241485830217,0.969523972375577,0.968196057258222,0.968541479369025,0.965216756265286,0.963265141463257,0.96281455587083,0.962179972739359,0.963048507861722,0.960476985111878,0.959509574969799,0.954868042011975,0.953857948902401,0.950056205041064,0.949660192504771,0.945627123104477,0.941186706209217,0.935728390879604,0.92744166709598,0.920959866722697,0.916179898010755,0.910501391902643,0.905677305785327,0.903696476890325,0.901505700646628,0.899284401712698,0.898714380912738,0.899221368850524,0.897762574128591,0.898353445117525,0.900008128789675,0.900890191875117,0.903817539646077,0.902279360721026,0.896232854821587,0.893287948707653,0.88851919254504,0.885763280242401,0.885150798594471,0.884636741298466,0.881199707476739,0.882782747761206,0.886246740147102,0.887767831518528,0.889162139144424,0.888568568737885,0.885411996751195,0.87578523082173,0.868330558420508,0.860209873045562,0.854688467679491,0.842002665913,0.825201726649662,0.800158317203837,0.772906415008316,0.742928503352954,0.71652943681455,0.694877816452035,0.684260392282745,0.677120292901117,0.680758257796463,0.687294941011976,0.70180698488644,0.724288964736392,0.743532389013493,0.740269202021096,0.718577880483905,0.694348741501995,0.690167605977905,0.705359692514723,0.739813569078717,0.769879038332609,0.77844511206409,0.765138385439975,0.751558718415245,0.741427982699346,0.735877724399586,0.739159361186798,0.746195113824376,0.75026543323714,0.752663128335322,0.753586800384344,0.756655821627399,0.766245764759502,0.777731831954358,0.789672220923791,0.798279023664387,0.805549873707578,0.808894429478585,0.813767982977745,0.816330354780771,0.819571744585493,0.821730691384463,0.825022773528063,0.826476343374828,0.824529935321957,0.82331036202795,0.819657805148643,0.821465559166732,0.823901363948459,0.825267594642009,0.827341548582323,0.825015093976174,0.82058578126427,0.809583851474774,0.798203731387452,0.786209736953737,0.783015512292855,0.787747254853403,0.795247071492463,0.780815953706764,0.751567631434833,0.729643947743908,0.728329420550107,0.749389967377654,0.781310961557256,0.802792137800378,0.807331920567178,0.808440849368977,0.804242451888341,0.804632856939605,0.800858130909266,0.799704296140059,0.803434841098868,0.8033103680457,0.806221312952593,0.79969503773433,0.786036875227023,0.760039728458535,0.73503162805329,0.729552931250313,0.737423101958515,0.760814996973425,0.775998338504676,0.7816177413909,0.784055909978117,0.786089653457905,0.786214097758465,0.782468183602253,0.781735374879355,0.774794103948726,0.774766178954014,0.770206095900114,0.769183597313874,0.76977852477933,0.772802527881014,0.771231622371328,0.771016485725675,0.76576658389383,0.762023275619925,0.758669757140269,0.757440485898914,0.762177509503913,0.767193163181144,0.76842688574933,0.766775862499674,0.76405335114628,0.75798442054118,0.750111524312515,0.749033024418359,0.749537449493353,0.754429672531582,0.754174108163333,0.755192495244789,0.751439906984417,0.744699376197303,0.735864370045179,0.72396229143014,0.708902809603259,0.691249914824316,0.669454905539561,0.639993891007395,0.610082419864996,0.587309577371733,0.566794422697548,0.553062195709451,0.531627577334086,0.52018390827941,0.517172697624626,0.526518545052508,0.530299917713556,0.551362495706527,0.58118413219592,0.617797406971516,0.64203595370594,0.64130008301745,0.624028877520942,0.586525149091727,0.552625661566461,0.530449288856465,0.518067458461308,0.518626977928049,0.52149342299668,0.530363293642637,0.543094198716395,0.543886900773893,0.529677509761975,0.512253499931069,0.508975569731047,0.514534039045579,0.511876199702895,0.512237682997249,0.518141394148506,0.518283831812393,0.532291656907817,0.562333216555846,0.58717771934495,0.598982982569346,0.596330523448923,0.587121473340032,0.580122117371075,0.573409104767642,0.565587428209449,0.559677495809801,0.558268940041701,0.565243335938915,0.559941028441076,0.53522885516004,0.486936090379928,0.439609808401024,0.401767422874518,0.362661984516927,0.321007743888856,0.275115532463591,0.229452484516141,0.195429976218175,0.169568046048467,0.159893232798039,0.164841223715403,0.180107776047964,0.181146553613852,0.170252562717117,0.180870770567277,0.219504895965919,0.28250855856484,0.3062070808553,0.29862241053839,0.284570434774957,0.273629649909667,0.254588396800958,0.240756085335373,0.226594610786808,0.237378451747706,0.242074733489732,0.237771973957418,0.250114321304051,0.270850210832314,0.268327423468941,0.279173124543459,0.266689619817468,0.268800682314845,0.29565938010562,0.295372976411645,0.263826915650543,0.279527260373939,0.296821617230421,0.296645144361184,0.283801644005733,0.282282042402149,0.294471826639857,0.325453938447508,0.331586597709845,0.324917957862496,0.3043330505231,0.320463604157351,0.347973549716238,0.363057239051382,0.358555032828489,0.369261791095528,0.382565407063366,0.386439806063757,0.392189517869637,0.408690743212756,0.404972254438217,0.431727040472795,0.483457711586227,0.512348528511612,0.525241018298068,0.534434230461013,0.536133964248034,0.538112122797095,0.537445611612421,0.517518705867785,0.504480982259991,0.479237115830319,0.477634655179208,0.471996977902615,0.471810386449272,0.48570239771191,0.505843311178665,0.51177153542594,0.508327301499154,0.505684858497589,0.51565134694888,0.537291592568992,0.555051808472778,0.552967314063049,0.558256112247852,0.558185410780872,0.582855604442096,0.573151071802897,0.5912869178946,0.587043267054418,0.598528190017623,0.596291267789061,0.592258387521395,0.593608657411216,0.593149302578709,0.602318213057972,0.604618922752392,0.609243482081165,0.597842174996667,0.60542902949506,0.598683275705063,0.606029570079876,0.600260608391266,0.605270721097345,0.602633842671066,0.606349433113873,0.602852243203227,0.603536778419835,0.59238165283361,0.604345576919754,0.597489965343753,0.586548717721266,0.587106118803499,0.596500641119876,0.586426491027639,0.580353218713667,0.568105223670591,0.580173360321631,0.577095299356621,0.58068669505935,0.578630326166558,0.585889002933912,0.586183448439873,0.581164500538045,0.59184132034227,0.57993497584146,0.585956114154178,0.58030195593961,0.578954948151595
03/06/2021 08:27,0.00254627716975124,0.00130101749138968,0.00260819002717581,0.00235834825205928,0.00279430804562593,0.00186610879022792,0.000532997498061203,0.00439375666992182,0.00539149768915856,0.0098370884013622,0.0179306088876544,0.02426764237549,0.0320041740127413,0.0399331617460846,0.0428227336647244,0.0503557531293406,0.0591467268023588,0.0706169217408242,0.0734562743652595,0.0843155876513883,0.103425063104902,0.113456991431232,0.126264030061121,0.134556245663022,0.153827882303621,0.165367096776866,0.174694238398738,0.183643713024976,0.198112220526381,0.209377230360325,0.221448278453815,0.236873229925028,0.246108538562771,0.256922595330659,0.270683241174862,0.285906299410766,0.29157491131347,0.292673793772176,0.298627319226598,0.309318286942782,0.320204006770365,0.339795635367256,0.369636150317611,0.396102949083458,0.417862189928747,0.439259081803046,0.454155618295864,0.478634653072288,0.495533773080111,0.501088530971356,0.503432552992289,0.502279013617467,0.499649774303672,0.499435297659153,0.4967001312488,0.494838437785549,0.494564712145822,0.482411242977794,0.469655008343058,0.469727836146709,0.481189107073671,0.487414374621555,0.50268712638327,0.515913036788134,0.526574200321096,0.53249761804733,0.542427557213399,0.540005041272096,0.519979816341048,0.509491269382273,0.509021198247104,0.511695459794629,0.510321714530968,0.508457301796925,0.511843636530079,0.512107825210513,0.521993381264467,0.5390671828785,0.556599103963006,0.555041307553581,0.557389253090627,0.570389259221704,0.586819169329588,0.607451875967384,0.614014506133252,0.607931873739031,0.588334823789004,0.554355612275418,0.516395307162718,0.501839725382555,0.520703091661398,0.548354805607428,0.556533173986739,0.555089504612466,0.574761060021184,0.592546705988209,0.603459806278184,0.610137871311149,0.636560838326805,0.669450260136907,0.706277070026712,0.72010188503941,0.72160034591786,0.721331657681577,0.727677494319421,0.731794229125241,0.728884517028797,0.725173205137038,0.713317139618247,0.68346036502119,0.647100145066943,0.61184240019449,0.6014269819372,0.611495410393481,0.636821411983994,0.668601250986062,0.727388289111992,0.774207856800049,0.768960294050091,0.749419151686511,0.749705387286165,0.738258291911304,0.686111918043082,0.620236708084926,0.558516402679024,0.5297121005125,0.553168909884919,0.586966472284601,0.611312829951131,0.637181373992732,0.646535099415811,0.642906046509194,0.655750495368299,0.693945095162596,0.743631196344432,0.786259598364156,0.811420081840171,0.767399992033853,0.652027403502958,0.569441725772479,0.592478630764307,0.668970677657725,0.709229573053532,0.667179359696744,0.639706669446342,0.717258056292962,0.839057654129347,0.95423393866465,1.04994125737208,1.1013614621477,1.1404057632513,1.16569237475306,1.17085117419932,1.16592872546427,1.15477733389081,1.13913910737749,1.13000365356428,1.11191566499279,1.10548490734707,1.11922767842087,1.14664073499606,1.16930694771463,1.14033097435013,1.12323903546542,1.15797377017855,1.19342849685797,1.21169639664251,1.21232494454426,1.21692548321425,1.20956914717356,1.21598373826542,1.22984534273671,1.23046664199153,1.2072159703732,1.19405364234238,1.18907007758043,1.17980879361671,1.18990823927975,1.22378074628475,1.22996276317805,1.19696866599641,1.17530200086733,1.18125706394183,1.184313373005,1.18693469340167,1.18524555263645,1.17564242136353,1.15088698477524,1.14522657248725,1.122470091202,1.0636407221731,0.969813748804469,0.93058004146363,1.03055176543207,1.13480807983298,1.19293916267359,1.19061335592048,1.17135861808919,1.20681123480662,1.25206169945264,1.30481152038507,1.299218869313,1.25313239334416,1.20608186710485,1.21627765570015,1.24403694321678,1.27523276723243,1.32284911054295,1.36486530880063,1.38786048345443,1.38585684795969,1.3920494159336,1.38868065784851,1.35682978543894,1.34967087584089,1.39185199312791,1.42977379163607,1.44330801385367,1.45312400695317,1.47658903662226,1.52277718109639,1.53419625688225,1.51135124201474,1.45350677613369,1.42224246532691,1.44294127191161,1.45614935422915,1.46607839911537,1.49494407953783,1.51421711417165,1.51405398595037,1.49168818942452,1.4786849114874,1.47753806521155,1.49085068301069,1.51564547632459,1.53086010273474,1.54028217034573,1.5311365590659,1.50742406194166,1.4867004597909,1.48577451887419,1.49118068494522,1.46953483538647,1.46280220570109,1.48054574660894,1.48865485915323,1.48496540616965,1.45618767712016,1.45127656103504,1.49019565772966,1.52061864435262,1.50701805578204,1.4979969381005,1.51734864313279,1.52148138362322,1.50246536776947,1.49270813306636,1.5192721826972,1.54417167955091,1.53778277583448,1.53818728075589,1.54498180933964,1.54382422287292,1.55390291977651,1.55558817535716,1.53923149251784,1.52327799339803,1.50226383758561,1.46304789202646,1.35157014636501,1.27914297534952,1.33317482931966,1.4101464590014,1.43644300560253,1.44745822212519,1.49696276657763,1.50460417192184,1.47260419163166,1.4367136252559,1.45112391726742,1.47661017452888,1.48645098294089,1.5117856774382,1.50012982946177,1.49488509913744,1.50892957431007,1.49410875229104,1.45947534476649,1.46453131364994,1.47254162918474,1.43295060444622,1.40426880590433,1.40477203229258,1.43238646315222,1.4442584520833,1.42230543638135,1.43542607933245,1.47633982695665,1.49851371115406,1.47534935215646,1.44815461402687,1.43960599766923,1.46969437373418,1.46935646217724,1.45362839320759,1.46771243760435,1.48138841060414,1.45266767487007,1.4258676948448,1.4127844685794,1.41000985429411,1.42198978563405,1.39229855089153,1.28911143333774,1.25961224819588,1.29580680015339,1.3185247397731,1.37557832248718,1.40873516450617,1.41389515535059,1.43226722430639,1.41800921602967,1.40307692627992,1.44216909363828,1.46893416581875,1.4551308907882,1.41477848241576,1.33986627553072,1.3343385953866,1.40594340012184,1.45852395153987,1.47195380738642,1.46470010444281,1.48357414956012,1.48116128515817,1.43144229638975,1.39963744927255,1.42149316557615,1.44188286699552,1.4641740169806,1.48426755696885,1.45531640605043,1.42678615225762,1.44555611646669,1.44685188424545,1.42108486773223,1.38872848055461,1.3764085009224,1.39769611445693,1.41690785330609,1.41477268985448,1.4190582343895,1.43562341732481,1.43531860121613,1.43534424072471,1.43188166816815,1.42396453359685,1.41017906782095,1.41198081772766,1.43005669951103,1.42936876827334,1.42085604562439,1.41780579547443,1.42188449425013,1.4115647814618,1.40741422244444,1.41758426393493,1.42714638249866,1.41670792994472,1.39137010663513,1.38262999003613,1.38806856846773,1.38609053075899,1.37417090416762,1.38890221974459,1.39591824477785,1.40225470416739,1.39877333820605,1.39616468750537,1.3975770882929,1.39556271701701,1.40443900692781,1.39798477599459,1.3845140128779,1.38797768901596,1.39392485991614,1.39325749023374,1.39260268800691,1.379058381082,1.36476448122531,1.34979360198126,1.3491628556162,1.36047409017391,1.37682999698477,1.38581901203322,1.38457763683466,1.37204122308913,1.36580919184211,1.36399912114881,1.36043474732166,1.35860581706967,1.35549891638089,1.35436137256163,1.36166557626054,1.36761073392233,1.37928545542097,1.38660078321653,1.39415757421802,1.39647261886007,1.39468729481881,1.38328700610407,1.37234524760408,1.36725646703302,1.36270670955602,1.34495455576432,1.30710058404147,1.26858747548834,1.25882746557678,1.26740974985278,1.2859860500996,1.30642358533501,1.31585998799394,1.31859733807235,1.31306345207855,1.31243543633381,1.31507102294046,1.32021344947808,1.32256698706209,1.32485107578884,1.32395319100049,1.32161877365083,1.32189596187322,1.31738878625762,1.31207852963918,1.31131750415985,1.31538317171408,1.32388300509652,1.33257766189327,1.33854945831027,1.33738487869415,1.33373028714788,1.33194698612144,1.32793658384493,1.32235641203643,1.31482063900607,1.31023722164566,1.30625565101092,1.3053066120343,1.30102545695846,1.29898867180689,1.29217964308388,1.28818526901501,1.28623287304882,1.27747150993654,1.26830996840658,1.2666829003356,1.27052191853383,1.2768585521592,1.28611432797601,1.29510702030958,1.29864035890906,1.29660864516455,1.29291400763716,1.28540665533993,1.27673208537673,1.26869502209282,1.25909563573846,1.25438997843301,1.25278845528138,1.25387440551401,1.24711708570689,1.24409668581328,1.24123718299444,1.23442934076462,1.23635450176171,1.23454156771963,1.23383454492254,1.23932666002078,1.24108824714424,1.24532404720638,1.25039542278917,1.25116831285346,1.25102320660429,1.25783545593868,1.26024361254745,1.26369887483525,1.26493334287627,1.26092430090711,1.25433045883961,1.24908518652303,1.24448466539055,1.24551173931787,1.24820555860524,1.24885710761101,1.24608202394046,1.24392731005507,1.23499297981537,1.22709412324326,1.21767591686475,1.2131080027182,1.20217010779991,1.19849242668686,1.20260206882692,1.20763216332628,1.20807034408973,1.21551679247713,1.21751208352616,1.21708947344812,1.20743905059702,1.18226217560651,1.13820504917175,1.10888715492545,1.11355143054108,1.1273071424691,1.15670512394866,1.19039817888849,1.20904894134236,1.22058243995693,1.22608873620023,1.23114630607495,1.22918942325654,1.22866560095206,1.22793645408143,1.22635438219692,1.22736664249658,1.22493494485597,1.22520093583938,1.22295179131141,1.22441855508218,1.22311035825693,1.22088213667955,1.21817106193753,1.21011500920861,1.20961218911645,1.20748457459804,1.20778801534614,1.20869565002317,1.20747967388204,1.20763651516137,1.20530150188937,1.20310775671324,1.20594044743954,1.20316870391909,1.20337764237793,1.2018593821837,1.20054341800772,1.20032610868501,1.1975784835388,1.19496373404371,1.18959883458313,1.18217417967542,1.17653408556057,1.15965798721837,1.11894551342794,1.05740389572567,1.02237119446669,0.999001534179928,0.986536022479959,0.999271167514965,1.02861050547653,1.04791303935642,1.05980747550737,1.07218462235306,1.07759235020193,1.07633314538017,1.07464601614638,1.07782215474553,1.08722471811259,1.10033995182643,1.1082895511953,1.11162639122047,1.10665232955539,1.0974134973331,1.08763739455724,1.07986912017144,1.07348262863268,1.07390696139356,1.07829118831575,1.08478210889542,1.09275579536318,1.09781566539734,1.10124345921514,1.10565631258664,1.10389220458738,1.10459433090534,1.10504295926239,1.10685425357896,1.10546317522786,1.10497890546443,1.10545962664901,1.10092472029084,1.09961227882937,1.09495309218607,1.08810058878494,1.07964220114905,1.06144437907725,1.02326291463179,0.974122269311816,0.92320455501119,0.874481367342599,0.842113907227744,0.833867441328648,0.855286427676155,0.892780933998296,0.923141085720612,0.938135789671698,0.933996741781311,0.918812056120134,0.899131533663844,0.887996109054858,0.888972714789175,0.89151563907467,0.89550973039749,0.896030757292185,0.897467828166748,0.900748106048436,0.905766010632833,0.917893633026058,0.936718030302984,0.957181124998954,0.979119686064004,1.00095514925499,1.01177283179496,1.01727569495259,1.01760814067725,1.01757717738392,1.01773148212446,1.01785022374871,1.01800086632269,1.02038467116702,1.01895912258407,1.0182535925354,1.02216026074556,1.02754181926225,1.03140296867942,1.03503306412481,1.03998433834304,1.04286356335336,1.04506681737241,1.04391713526292,1.04598026783841,1.04417299318206,1.04180895287409,1.0390056789583,1.03470284685613,1.03012934209529,1.02978579618542,1.02928832536193,1.02958169322538,1.03065628870055,1.03127917783109,1.02806864072791,1.02806699954162,1.02389961395358,1.01906492075505,1.00055982183605,0.944766117405267,0.81753751545689,0.659197605882014,0.52839857287284,0.451762436383564,0.41923606001357,0.441719969473289,0.494028818267811,0.534877195824465,0.576594501556679,0.639913756905032,0.71845860412713,0.79096328731877,0.85296264943422,0.9020429138984,0.935491253920483,0.958911637975414,0.969854001792619,0.975158146006936,0.981615350641152,0.983336739332815,0.984159419398558,0.984040023198198,0.983106827180337,0.983282121157074,0.983734854528937,0.982454793260119,0.98202903469809,0.982958961491337,0.979648843047406,0.977627103000073,0.976804967147085,0.977538524521262,0.976836659050669,0.975165859736825,0.972844397338767,0.969939582938769,0.967266772627525,0.964901872787317,0.964001377427174,0.959753061873934,0.955322605842196,0.949222272528429,0.941221946006371,0.93502787476116,0.930004810718866,0.925363088611255,0.920142602581958,0.917780804241545,0.915137506893981,0.91370594490928,0.91133306604452,0.913162369816536,0.910490358119333,0.910783226082065,0.912937783869985,0.915000892730568,0.917777662440916,0.915477285001269,0.909907213101575,0.90601665148905,0.901056047578311,0.898964416554278,0.897725769392114,0.897186932347131,0.894831580323631,0.894840292172335,0.899391561165807,0.90145022967372,0.903239805226825,0.902911808593387,0.896557504758549,0.888684240024594,0.880567146399231,0.873326959270153,0.866482725531092,0.855165243309368,0.836314906591031,0.813076252791316,0.784677793249203,0.753040429991914,0.727509599079353,0.705676534060219,0.693333190820235,0.688472901673068,0.68878069558474,0.700806546086328,0.712553700831982,0.733207480723407,0.755259315090598,0.752368511571946,0.730390563059727,0.705047352012076,0.701134906098428,0.713204865858954,0.750409837025267,0.782632322672101,0.789221181993532,0.776859130784812,0.764079825604401,0.755085153757787,0.747891814332506,0.751130686160923,0.758097333376214,0.761204226780843,0.763256668294448,0.765097422157414,0.769247818939606,0.778014669084786,0.7898604756111,0.800828737933971,0.810841343174315,0.816081734001144,0.820468510117465,0.824177311924734,0.828403830452246,0.831897988944251,0.833260678929255,0.837429712424618,0.837594451292337,0.836463556254594,0.834550352160573,0.831892283410168,0.832458629351059,0.83627168016864,0.838699448506381,0.839439914792788,0.837332111304702,0.833300036423,0.823024708259799,0.807261336330858,0.796195188878347,0.794476328033399,0.798907331270849,0.802959757126056,0.7914619924174,0.763747810437936,0.739263642889769,0.739901007441125,0.756727865936496,0.791391746103246,0.811596991753433,0.820862741181231,0.818287142421123,0.815081757329912,0.816199677355459,0.811795642267629,0.812898555873749,0.816648521800116,0.814640613170191,0.817183120556774,0.814169590654469,0.798083185872194,0.771693961010433,0.745095355678397,0.739268688990361,0.74939812002704,0.770873335020877,0.787064379409929,0.794518727514753,0.795168353259724,0.79827234842441,0.794808849324743,0.7939828166744,0.790854834319583,0.786948100913317,0.782795296602068,0.781626568830416,0.780630738231775,0.780785897806784,0.78336442864829,0.786357523201212,0.780411547620318,0.777199535913634,0.772874840330274,0.769538092866539,0.768801033160032,0.771729541916198,0.776856798713471,0.777187348818184,0.776999981117903,0.773791096159622,0.766851622778639,0.763048612836372,0.75846173268912,0.760282396905694,0.764475561189758,0.765477596562495,0.764072792874521,0.763418864931125,0.755795022624987,0.746100668669556,0.731951663243266,0.719531769687263,0.699984777794554,0.678673271258136,0.648707400437296,0.620744576956407,0.594341022842365,0.578666279657436,0.557513056106887,0.542709933794097,0.527142752877126,0.526956369412452,0.533056936872415,0.537975128828721,0.557078563612277,0.591641986713207,0.627930086921103,0.653511456339358,0.651245782803602,0.630831215063502,0.597090670341576,0.561786228072488,0.539093484601193,0.529686195735362,0.522893212389321,0.530642907184286,0.539193192464881,0.547577961714644,0.550732425739881,0.534446986382209,0.519337885467115,0.515052031628896,0.52080310690974,0.520037435056297,0.520245137211247,0.525817715512442,0.527871084394266,0.544345241836609,0.56840313870619,0.597983562967099,0.608652223304143,0.605319265976807,0.591384595258948,0.589885804512218,0.579444349698447,0.572186554852764,0.565547773206964,0.566567099713319,0.57171707407639,0.567649618574918,0.543999430454045,0.496417510576124,0.445782660620115,0.404542867789159,0.370525786597969,0.322154992358373,0.279943317801964,0.230363404500121,0.19958694935886,0.17213269620243,0.155001104105994,0.17072740112202,0.18314526749059,0.18193290666944,0.174930521056285,0.181514353701037,0.214740000710653,0.280323590650355,0.321327175140792,0.301716943314685,0.289829813773914,0.2778447318953,0.267751336792069,0.243899961353465,0.226747934104591,0.236543500299647,0.241060571265121,0.242512465033304,0.251895321180294,0.259638581009636,0.276404944482758,0.275566312247806,0.276335665289081,0.273880665592705,0.30626211597182,0.295834107896999,0.268492934275927,0.279995976844103,0.301735777476654,0.303333635118068,0.292364289704287,0.292207975175675,0.299935757067485,0.32528378599399,0.343291255289013,0.322108363772382,0.307883043112196,0.319565983310011,0.351111531626951,0.363511462043998,0.36618334685575,0.376502321843335,0.39157122267745,0.393093310486341,0.407382466504267,0.408070273118018,0.408313542599319,0.43560954305429,0.488147870296352,0.521171638084544,0.534526290824108,0.53956804642259,0.539719085776954,0.5479848051006,0.543440497592414,0.527649411451826,0.505499261497183,0.48005963635317,0.486514350309151,0.475703668087099,0.478634145524735,0.491877827790614,0.516595525733145,0.518189250834001,0.513860251603099,0.511438463419432,0.521170421930109,0.544986362299341,0.563386117603554,0.565091876267504,0.563907268433455,0.573579164312576,0.580807199706271,0.582566411804208,0.595568273154165,0.589693609091087,0.604093308239428,0.589844187336317,0.605550408463068,0.606060737323361,0.606686925271496,0.605639905160519,0.619616047038271,0.612881507197799,0.609655614656312,0.610516890743725,0.611527492984892,0.608188091876397,0.610191502699652,0.612056000668974,0.614901695238595,0.614588213316804,0.614909400781496,0.609275042215019,0.604789316876507,0.607921712119285,0.60581359042789,0.602475089272716,0.602312346841219,0.595962782207684,0.591019207327391,0.58429324237736,0.573450234266902,0.579704844283837,0.577061535181859,0.587933055408981,0.573612025647289,0.589974459270414,0.588141521207944,0.586253798523577,0.592848950706641,0.597916667384754,0.59028713529071,0.586372425073577,0.589172954191556
03/06/2021 08:33,0.00516002979749272,0.000369891497722267,0.00143265750561996,0.00279488105127159,0.00630981934597587,0.00353332505089736,0.00249992933504158,0.00470282207517271,0.0111315511502291,0.00690209482954166,0.013739953624453,0.0242964409641306,0.0269175198141362,0.0321601233390295,0.0447623209817104,0.0524427923240451,0.061025055781535,0.0690041553673353,0.0770725336943466,0.0820152841722249,0.103928802526982,0.116022944533428,0.129643991016346,0.141830455661994,0.153563524949309,0.167092485574653,0.180496806831807,0.188347269653811,0.2003026181274,0.214650064867035,0.226875126678734,0.238282605957651,0.246263448503957,0.262601708792117,0.276972577283275,0.288007110926695,0.297322512548567,0.29816781207796,0.305496625125821,0.310887012796848,0.326073302246615,0.344377390232412,0.374238944041694,0.401460147497756,0.425931983874528,0.44113268262897,0.462540731474885,0.485306799938375,0.502441306083833,0.503905878796382,0.506936699880733,0.507084858212102,0.510646575860601,0.507591668102526,0.500750131599459,0.501367615228347,0.499294325702872,0.488866524370958,0.480576582547251,0.474842731848047,0.486311666067219,0.496317642108167,0.514256348863932,0.521469972109771,0.532826845395145,0.538257750400664,0.546942619736413,0.543605670526179,0.526079416582753,0.516631026207349,0.512470638006338,0.514547801817743,0.517080940575376,0.514632754205727,0.515630253400734,0.514824197099622,0.528352552503947,0.543639649100463,0.560081365979104,0.562699832257121,0.562885147729687,0.576002535954734,0.594433513668805,0.613261926340064,0.621004743998478,0.617784856301864,0.595606213218369,0.560950851531012,0.520502758457713,0.507851327634184,0.526409445911661,0.552788478888465,0.558133188184413,0.563299214501849,0.581058809256369,0.59749908692679,0.607152437142326,0.617688630528584,0.641804977608067,0.676573097386686,0.710480184792392,0.727688156555265,0.7285442624068,0.728954380608311,0.734617925430966,0.739646282998838,0.735031910427026,0.730383998143783,0.719815255197824,0.689817139219507,0.653163196501726,0.620832744275546,0.608021273211397,0.616899620696594,0.642705919591047,0.675759485275186,0.734119621178144,0.779713599933006,0.775862267813184,0.758104300993563,0.755940367242932,0.745141093244935,0.692932541433822,0.624512497245852,0.56364172096608,0.536119233616607,0.558903964599608,0.593329363148462,0.616224714410558,0.640476972887492,0.652911906559038,0.646552386001523,0.663722678125665,0.703559445323046,0.749469780331451,0.793407821813667,0.820901296425979,0.774709318058319,0.657810711145415,0.577050563372245,0.597236233548913,0.674814688920727,0.715988609426529,0.67426193063448,0.646565690079453,0.723671053717491,0.843749774874269,0.964335872269263,1.05788898739922,1.1116866508695,1.14926253517813,1.17506181181057,1.18104660274326,1.17836535612554,1.16729349874269,1.15059737755419,1.13971447700269,1.12086016914542,1.11384003378343,1.12686499108824,1.15728894628074,1.18346847542975,1.14913719612181,1.13115813284674,1.16910648694632,1.20720735442395,1.21867316009795,1.22340176579477,1.22501440985342,1.22583562335488,1.22309681365521,1.24057678603417,1.24050796815801,1.21755811408796,1.20425274932739,1.20159873581686,1.19167283201982,1.20245794277436,1.23405084260103,1.24265789902686,1.20767187290511,1.18611562030011,1.19354252718905,1.19765727913235,1.19502911535876,1.1958359169903,1.1851349360306,1.16188785583845,1.1537825919253,1.13253568718333,1.07169459155315,0.9795080390991,0.937725823007121,1.03961380555148,1.14560406864388,1.2033370789013,1.20015338599902,1.18103540886203,1.2173941848504,1.26325348061563,1.31627461605026,1.31167596358352,1.26276365101635,1.21618990579847,1.22903751974521,1.25333048890097,1.28500601735187,1.3353862847076,1.37704930882829,1.39890140631408,1.39768545196155,1.40628469464478,1.39898421563642,1.36781453355742,1.3615924085239,1.40340703021386,1.44048467053832,1.45630993359226,1.4657237730929,1.48931167839284,1.53704887556828,1.54781611796986,1.52481306445546,1.46737845662205,1.43193527535949,1.45492836293528,1.46864363602974,1.47979655781005,1.50656111943695,1.5276059246699,1.52785669408656,1.50433766381414,1.49171459266832,1.49028919123582,1.50286063570077,1.52675974549556,1.54591247257951,1.55089549401848,1.54367250456292,1.52371357846857,1.50048784152447,1.49840840650215,1.50471729563686,1.48302437487612,1.47596484312938,1.49039795527512,1.5025009961467,1.49730608003711,1.46895621402455,1.46508197321111,1.50238434219227,1.53532414979829,1.5200137983159,1.51023240078841,1.53044478261591,1.53407545919283,1.51448955224125,1.50853807502837,1.53190016363313,1.55747153454572,1.550960576396,1.55196099483664,1.55901993543139,1.55669749974458,1.56708997498041,1.5689614177169,1.55310249870655,1.53563075889151,1.5157397409922,1.4745064375307,1.36488132616912,1.28747565355402,1.34519616207208,1.42085738818848,1.44732895940808,1.4617915605273,1.50927984864148,1.51732992427557,1.48521760777596,1.44809773167842,1.46345272373809,1.4875045910438,1.49826105887196,1.52491459132621,1.51470009087383,1.50675150118886,1.52282164699096,1.50585614624605,1.47157348667643,1.47830944440862,1.48164046501672,1.44421024496367,1.41854928719533,1.41623433895375,1.44281065590319,1.45566106447622,1.43693338991872,1.44618764869453,1.48873252783137,1.51042464119965,1.49001373864266,1.45998696576445,1.45211014046538,1.48049481280182,1.48139695879397,1.46552767380181,1.48137099698834,1.49341879068703,1.46622731879079,1.43919183901323,1.42633900634753,1.42208819125234,1.43291514814667,1.40397852871013,1.29945330000991,1.27078241818159,1.3062075828708,1.32966833787438,1.38797326318898,1.41934583721234,1.42718136999991,1.44253974968202,1.43014297254072,1.41484735627531,1.45344035129672,1.48129897044105,1.46580890287075,1.4268929336241,1.35097874154698,1.34443194812913,1.41758639035858,1.47113310009396,1.48495362486953,1.47565872211852,1.49625414820439,1.49406675587477,1.44509056782588,1.41162913186735,1.43291744185438,1.45396556893988,1.47526807862832,1.49605460267249,1.46825981967172,1.43749829124784,1.45822707746451,1.46004726806101,1.43242848036987,1.40008253299345,1.38760153789267,1.41006286298541,1.42846060441245,1.42669030395651,1.42883346497515,1.44777384540001,1.4473084320937,1.44589950003129,1.44454739024088,1.43578340725761,1.42129649680614,1.4232094774377,1.4415057718392,1.44079375380237,1.43245034023954,1.43067281290687,1.43396077399656,1.42276483936537,1.41952255586995,1.43149722044153,1.44003606082601,1.42843382209625,1.40376226801792,1.39479278152922,1.39881865193119,1.39639258777317,1.38729853439908,1.4027356218839,1.40691539837843,1.41449911444178,1.41157506981933,1.40801675925711,1.40931583139873,1.40631712471387,1.41556994408508,1.41067118446312,1.39646635631734,1.40098427661153,1.40602322417559,1.40355135242859,1.40491015906628,1.39206943401009,1.37718876800206,1.36178557074043,1.36061447948334,1.37432371281267,1.38710085095392,1.39854822514102,1.39840968789648,1.38492478989102,1.37944815698159,1.37721471704936,1.37378358429803,1.36941362755754,1.36728530549118,1.36674693577938,1.37315130688938,1.37875568030824,1.39204110662481,1.39939129458254,1.40585560448814,1.40998283885876,1.40702432915348,1.39513331604703,1.38400494739148,1.37962868554538,1.37505357626972,1.3581666595554,1.32049546133393,1.28086445072198,1.26954400607153,1.27949745566906,1.29817324139616,1.32041017427212,1.32806888218328,1.33116931036877,1.32715654595102,1.32334856706365,1.3282893908394,1.33129247409107,1.33537958877694,1.33499991517495,1.33546413013663,1.33269668942422,1.33192213888057,1.32945200290479,1.32494314445341,1.32361317541537,1.32724478307086,1.33632132242404,1.34453169855811,1.35077213116698,1.34925689684573,1.34738839837872,1.34434673480422,1.33794778153345,1.33338224794786,1.32674816111418,1.32052480498006,1.31817036955253,1.31689386478196,1.31271412719361,1.31125048234826,1.30275032482046,1.29902517987599,1.29683593741797,1.28784265250253,1.28021591147671,1.27924612189709,1.28137869800305,1.28805811253833,1.29900525246011,1.30643592958295,1.31008085559136,1.30823783304035,1.30400830258449,1.29880192029759,1.28921116980166,1.27986604266547,1.27002583272092,1.2649540658208,1.26365230975198,1.264800992221,1.25780515865447,1.25503997081136,1.25282557282218,1.2470452941638,1.24932609030238,1.24645162639244,1.24434629134227,1.24978013381693,1.25310886348087,1.25505760640172,1.26018528351222,1.26330213105673,1.26174443976178,1.26814968660382,1.27142816003854,1.27513157968355,1.27729274414208,1.2731128884513,1.26653254793394,1.25831733206282,1.25698567344423,1.25636716990061,1.25942127390227,1.26013831485641,1.25966984181378,1.25377093857663,1.24652837216171,1.23767226757275,1.22915337097074,1.22189245021404,1.21314666514047,1.20842956125365,1.21412398209718,1.21805708135274,1.21865478104132,1.22714054681491,1.22947151352124,1.22754094391008,1.21726008725572,1.1933456520635,1.14783173083917,1.1194191828119,1.12377992748991,1.13653265693809,1.16627173077299,1.20078440326081,1.21865687971452,1.22990894179047,1.23507040595042,1.24076105898299,1.24045278844595,1.23932727060963,1.23984427724958,1.23907574668506,1.23724454895294,1.23538176075473,1.23616795683322,1.23403746909646,1.23459573089113,1.23241132476284,1.23258388062948,1.22907725268484,1.22247918128157,1.21920689843797,1.21954669005892,1.21701451789393,1.21908519453018,1.21814139599276,1.21889795889999,1.21584304240921,1.2138894888004,1.2164875174129,1.21554308934869,1.21397779409506,1.21312338188476,1.21098048334007,1.20908347309562,1.20853335258517,1.20488576701312,1.20075673031263,1.1945601496175,1.18655679367996,1.17005753229814,1.12895532557649,1.06795345504858,1.03211212896614,1.00839378199938,0.993873908805981,1.0095019593327,1.03943660395164,1.05828394893373,1.06880820670939,1.08281933200372,1.08673279065051,1.08709360021286,1.08495168365915,1.08703307189493,1.09819844171298,1.10995910426772,1.11684119181967,1.12053944623466,1.11826481662767,1.10869871941111,1.09677932855163,1.08983407161998,1.0829583002589,1.08390247968566,1.08769425514564,1.09432870679979,1.10341467984133,1.10776053103904,1.11080695462855,1.11471719285022,1.11463233269094,1.11382623613218,1.11574006575985,1.11576790589571,1.11498283219697,1.11522145773516,1.1142683942653,1.11162077286124,1.10821462538093,1.1061532532281,1.09835805267579,1.09125453200324,1.07043312553202,1.03210009876738,0.982021197768965,0.932719867588445,0.883614721194614,0.851438655138777,0.843346794851579,0.865628263700203,0.901874923183643,0.931933869967182,0.94695691007894,0.94328236314507,0.927236689970043,0.908498708381291,0.897084033290104,0.896591438258958,0.902623480920144,0.904352023417159,0.905262026736056,0.906278281098944,0.910366539582871,0.915399306585637,0.927219684346307,0.946210704893596,0.967377587517541,0.990821726324664,1.01006022399573,1.02080165088264,1.02590046951672,1.02504156471291,1.0269033833583,1.0259874298678,1.02605910570588,1.02742667312463,1.02868243083033,1.0287564996816,1.02835841567159,1.03152302242649,1.03623311417296,1.04143522589544,1.04395699595804,1.04781297412865,1.05225304000177,1.051995088138,1.05327420301761,1.05358985778203,1.05531333536123,1.05018180753097,1.04668680613222,1.04320115864827,1.03928261918021,1.0386501410777,1.0371592692638,1.03896602389517,1.04112040250432,1.03945845992385,1.03840159689178,1.03750086832486,1.03289480637941,1.02853933982857,1.01029222900444,0.952422395459206,0.825268358894427,0.665348325010011,0.533968560579914,0.456820354206718,0.425904650651171,0.447270771909978,0.498667219864338,0.541091558376514,0.582369699998155,0.646492247413819,0.724063471057208,0.798226488924968,0.861381517408426,0.910074594125255,0.943523995297316,0.966325912386445,0.978088529911236,0.98419759278718,0.987811093652639,0.992096372968531,0.993156474245767,0.991315621406085,0.991894815630169,0.992208676834198,0.992112234677354,0.991341715185414,0.99179691377623,0.990983876600026,0.986991079282776,0.985398543888434,0.98539646434634,0.98453511103497,0.984502161644391,0.984891640470903,0.981174811481487,0.980068537251636,0.97696890745255,0.973376773653427,0.971943610768895,0.968650891467513,0.964784496998553,0.957242339107283,0.951047508851351,0.942855710558079,0.937953093980962,0.932586083600954,0.928930594726325,0.925285436364374,0.923359209776434,0.921548513229496,0.920073320281434,0.921539049167317,0.918520210677094,0.917828973796824,0.921515485258186,0.921627957878405,0.924890310362301,0.92338650874103,0.9190656274559,0.914394362000793,0.909609564204285,0.906638961041503,0.906614044964867,0.9042566968791,0.903418437044407,0.903405860159893,0.906821935261151,0.908463564670192,0.91067529814191,0.910622007878479,0.905301126672892,0.896843009112136,0.888783273921462,0.881846952368964,0.874025390110441,0.863844933370867,0.844805695695982,0.821647317535632,0.791567747926629,0.760812994148547,0.735338249878228,0.713703447273741,0.700209735123954,0.695582995180331,0.696372813549515,0.706307438679571,0.719719481097461,0.743140083646129,0.760335446546363,0.759340745600574,0.737943564673347,0.712367080151288,0.707253306597859,0.722048836464731,0.758104841667151,0.789874253419988,0.795921515653687,0.785847016961038,0.770986057933501,0.760651839884782,0.755005279085443,0.757970759038537,0.765816267037225,0.769545231471188,0.770518215747391,0.771155338750813,0.775089393802426,0.783386215768708,0.796178435977496,0.806302652933445,0.817715429775666,0.822898570538261,0.826901637042922,0.831042966621856,0.834571319474665,0.840881003796869,0.840450713792695,0.845237222052396,0.842852883888972,0.8429166491755,0.840745652867595,0.840624153361313,0.840767380153092,0.8418449757251,0.846995597300167,0.847733337558778,0.844990202422314,0.840570364435965,0.831304932081846,0.814790648562192,0.805562537658143,0.800741205836506,0.806840479250087,0.81125055937315,0.798247784512655,0.768803715612515,0.747163535215872,0.745096274977115,0.76498745065065,0.799212620958055,0.82046820112123,0.827052363517662,0.826843552415435,0.821315935060694,0.821911764310821,0.818600413059924,0.818759292684045,0.82005408108094,0.821955128021324,0.822142178654988,0.818494086785873,0.805209390982492,0.775872847803546,0.752165697351077,0.745209262808426,0.754668692768931,0.778479623879931,0.794065941988032,0.800516389593064,0.802037755948626,0.803603395993439,0.803716159443213,0.800525810217876,0.798591184218148,0.795478691540454,0.791583365704428,0.786449238328127,0.786956177451122,0.788078716566051,0.788589275919414,0.788554652118072,0.788848501740128,0.782788517393178,0.778694273547603,0.775557068761707,0.774575954425881,0.778318029802765,0.785161947482725,0.783662497741556,0.782147038568456,0.781988405973765,0.77469458741893,0.769870452747855,0.765096249625413,0.769845102797213,0.769988865830665,0.7714118942141,0.772039892418331,0.768325385234312,0.763398867298624,0.75374152815582,0.741346213815426,0.724605594581867,0.707111269370427,0.685173965826548,0.654680857987462,0.627423228966675,0.599320664517537,0.581817552693373,0.563719932213892,0.546738749827564,0.530156853368951,0.531072565445448,0.537464088647295,0.544287789836269,0.563115573895464,0.597403749394683,0.63428525067816,0.655384898583281,0.658291250639095,0.635856169845284,0.603166872668426,0.568927707328705,0.546408362107652,0.53255144042815,0.528925521835499,0.535288597155745,0.545913049951685,0.555847765701959,0.556429276200486,0.543578806738924,0.525514089793866,0.522164480556541,0.526050524289909,0.524794717822357,0.525671714439256,0.530875409586239,0.531960957866448,0.546108181369682,0.575522735820847,0.602287265027138,0.6144317025641,0.61202838609255,0.600988272097867,0.593834687826414,0.588008650017615,0.575419547027504,0.570847548262908,0.57003287376029,0.579072015569844,0.569456251786528,0.548268361836135,0.503171198794571,0.453452258347917,0.408891453922561,0.370490599930898,0.326163539038243,0.283325507714749,0.237333776109549,0.201738465000549,0.176015380420846,0.166584593500774,0.17042630494365,0.186531323377777,0.187614726479576,0.178696887560165,0.181509166699627,0.221481901985005,0.283467404958704,0.321607300125213,0.317008143332453,0.291397341058703,0.283094017358951,0.265104581090178,0.24119664687557,0.237135938205636,0.240532590494141,0.248155728382728,0.244067419898726,0.2539544729344,0.269908260135716,0.273503949596475,0.282488677253078,0.276846531934086,0.27565256970942,0.307088169753698,0.295538256774651,0.271228884329547,0.279483749704439,0.303323213017901,0.308461066831669,0.289183610685036,0.296298857193385,0.302802863641749,0.330725375768678,0.347609191728601,0.3297859265911,0.308485562925547,0.32702094123243,0.355766491792341,0.363546895083739,0.372849822026669,0.381507786546068,0.396289484751634,0.400497994455963,0.406608207902301,0.41061027964489,0.416595723134575,0.443990486809395,0.497600067573566,0.525871718285612,0.543014945147579,0.542285632109352,0.543992464258156,0.547918066232253,0.549375617549065,0.532869932439277,0.50808200873485,0.486153633007753,0.491432600042596,0.485848665656492,0.485751583559544,0.498853506781353,0.522385890111842,0.520871586449588,0.517038647846293,0.513949776695082,0.528928475171359,0.550350963060148,0.567212419755326,0.565083641121721,0.570380539574834,0.581797752980669,0.588304280227516,0.585437599426669,0.602251333784551,0.605006005072906,0.604433955278407,0.606374723363827,0.604938559890274,0.608434445877599,0.615536266537298,0.617074702429462,0.608969462323449,0.618088650048118,0.615478798917309,0.613331718831953,0.615521351209651,0.620643764732727,0.616243943186623,0.613358587452709,0.620400157821094,0.619661006887954,0.616748885571482,0.615919245594239,0.612226073958785,0.606938510955144,0.605197615554122,0.607968594080685,0.606191015632623,0.597932487195886,0.603286331415303,0.58352283832635,0.57900282812695,0.585588371389788,0.587582413744421,0.592010515589339,0.601881098676432,0.597156727325724,0.595111747348883,0.606802202657919,0.602019668909712,0.589835685459684,0.608638310919783,0.600855328959009,0.581976335159389
03/06/2021 08:39,0.0082593952854635,0.00448640301569376,0.00706328530940321,0.00391195566185114,0.00474222371116944,-0.0033751581774708,0.00235234119448697,0.0116940741295534,0.00804986673441437,0.018034404638666,0.0187803380583345,0.0245791904494258,0.0303012666151021,0.0371126079319399,0.050819893078609,0.0528338122549499,0.0645053680098653,0.0732290206216577,0.0795515336818023,0.0930613665655996,0.107816046453684,0.113841972318053,0.128972435805126,0.143943304915848,0.158338831507612,0.170777488734587,0.181769027440138,0.195395740911684,0.201786866614874,0.216543024757759,0.229254747651971,0.242189832362338,0.252349751275263,0.263560878327158,0.281000703648906,0.292447907073931,0.30199665681347,0.301228523459145,0.309956995417125,0.315619129484845,0.327770147311658,0.351241774749448,0.37679375426038,0.409813977089131,0.432563662278679,0.450355026988695,0.465687964874259,0.493040861427518,0.51002597338829,0.515060891550987,0.513498418495394,0.51316057021031,0.514980741887153,0.510813316910004,0.508996648216355,0.506624227544357,0.507097244607095,0.493669337310769,0.483447903301064,0.486190023605082,0.49157705414709,0.503498939353237,0.513194821205958,0.53260052793241,0.53394071553868,0.548308674603132,0.551824076785565,0.551685219792389,0.531695413403859,0.522884052788838,0.521464547372536,0.521497693635457,0.523957702408034,0.521674655509214,0.523878044216919,0.524394223244528,0.53249692776407,0.551468303826428,0.56569430732496,0.570545132151096,0.569334548023825,0.582182357072699,0.601514371956646,0.621354864378528,0.629669885613991,0.622689593521951,0.601572720734671,0.566317799543762,0.530485302065181,0.514311125600389,0.534899008279302,0.560388722235934,0.56774828489122,0.568148044920435,0.587915116084178,0.606149478257353,0.613978962604758,0.624385952090277,0.647711643406967,0.68815979550756,0.718682665402011,0.736189336509753,0.738180360173802,0.737545603870859,0.743080526288662,0.749078291031083,0.747532054840498,0.740350565505557,0.729008129229215,0.697919954640466,0.661197714324487,0.630299019824442,0.614584571596177,0.626713058411992,0.649833224486761,0.685350096299688,0.741242503131883,0.794252596852106,0.787514394833735,0.76633118753781,0.765967906980942,0.751619860763481,0.704612787604641,0.634127867068364,0.572451880285826,0.541068734808401,0.565770477597972,0.600331399865533,0.624709476643767,0.65109487732003,0.657257683445609,0.656609744147945,0.669782722872537,0.712990064433642,0.757752434769895,0.804963459093055,0.830805427595237,0.782833639687784,0.666882728061243,0.58049879178599,0.604990859167959,0.68716716464515,0.723368655847629,0.680684458277769,0.652868257418248,0.733654282003287,0.852778772975969,0.975753473005569,1.06954009205908,1.12240664035997,1.1646875087173,1.19163193325751,1.19476078062281,1.19249095572176,1.18149256731953,1.16482915322276,1.15490867883708,1.13445679588034,1.12952391052807,1.13932774524538,1.17247617224259,1.19402911356368,1.16476112728211,1.14683490229387,1.18189060062216,1.22035710888106,1.23400765756772,1.23930937872885,1.24059723980841,1.23632763561635,1.23859086363167,1.25425260232945,1.25309572112036,1.23149923935602,1.21970883246034,1.21256291998057,1.20616894186058,1.21635079235728,1.24977064805035,1.25460929678501,1.22298747717727,1.20181063668872,1.20479093495574,1.21117292688251,1.21077384457032,1.20989551946594,1.19881241757,1.17476496916876,1.16877212182328,1.1447655999219,1.08659833382096,0.990432977284136,0.94903471238432,1.04857178493247,1.1584394831712,1.21540755597746,1.21525483338475,1.19512571982636,1.23084703074684,1.27910922973128,1.32938308403718,1.32473972089047,1.27836615862397,1.23047521653408,1.24105236167632,1.26971675237392,1.29990951209589,1.35082716007294,1.39270342653679,1.4118461263535,1.41510734171443,1.42012768306895,1.41616843531725,1.38398183368232,1.37513880652568,1.41848800659259,1.45751512672312,1.47286183764552,1.48173064082032,1.50571695298536,1.55219150501736,1.56663130290743,1.54020834713698,1.48336594004991,1.4490273888558,1.4702489994006,1.48481436158538,1.49334737759179,1.5248658619454,1.54304972705909,1.545386503777,1.52050877215599,1.50823149452395,1.50762031406512,1.51873646922307,1.54619243807511,1.56201776340909,1.57009995541974,1.56125302644473,1.53888119778283,1.51704820122801,1.51355264048174,1.52157864314058,1.49802529817978,1.49162075185803,1.50534707033265,1.51832168406174,1.51253491408359,1.48471067235751,1.47884229411436,1.52047228370244,1.55147637798945,1.53620442776302,1.52678946305058,1.54576594467177,1.55148033279121,1.53232552257098,1.52433477598309,1.54861748291642,1.57531388026258,1.56929186668508,1.56757573534224,1.5762041212052,1.57339701020272,1.58247676954282,1.58451151178572,1.56880602521954,1.55120587380498,1.5300074126376,1.49119620483778,1.37618701092493,1.30316012282851,1.35588979453161,1.4371266419094,1.4598747779571,1.47585600671723,1.52336434184527,1.53299323435665,1.49939975863769,1.46237851063918,1.47739796583278,1.50425128266611,1.51550230561908,1.54113765441953,1.53061740817763,1.52179093941874,1.53715154247979,1.52246814384557,1.48631953940411,1.49321297711009,1.49819981824167,1.46177135373992,1.43174777370013,1.43152891059385,1.4578674710365,1.47137266317091,1.45051496062626,1.46279192006644,1.50533814713691,1.52529974003567,1.50435396407309,1.47499250097888,1.46690324060669,1.49490876972864,1.49630385992194,1.48051936046354,1.49408831177412,1.50988915236466,1.48126668495894,1.4549491930197,1.43755747674851,1.43552756806498,1.44772845017587,1.41936734337273,1.31278754777291,1.28155157644133,1.31917215402244,1.34107426481744,1.40289104615497,1.43314641062689,1.44157016688159,1.45721809240338,1.44480048622003,1.4291841414881,1.46849470661337,1.49612982067151,1.48034352197303,1.44094656443755,1.36589251434515,1.35812988158082,1.43076797049706,1.48534041385827,1.50070624284764,1.49062157023637,1.51337895950142,1.50743949729368,1.45808560181941,1.42648116501448,1.44584600227019,1.46883113788,1.49032542870763,1.51360731763963,1.48210301010787,1.45459972810076,1.47143153746038,1.47571290924924,1.44633746660144,1.4158043405178,1.40235158427288,1.4230796281287,1.44439090562212,1.44024838585543,1.44671192007353,1.46049872771886,1.46258691542831,1.46045653424396,1.45890510657706,1.45050859604557,1.4349867688662,1.43846658743052,1.45550108657444,1.45576683213311,1.44713948833319,1.44550040272117,1.44662029153475,1.43743487341958,1.43151301027338,1.44465415757922,1.45296091216468,1.44263403536836,1.41880010845443,1.4081963799817,1.41372159440548,1.41078069012288,1.40124718472291,1.41482742456192,1.420672845814,1.43020248479693,1.42354091460967,1.42365905931041,1.42307899771204,1.42252480030341,1.43066056426117,1.42429453579299,1.41047443775009,1.41396846996024,1.41973442679039,1.4174069622197,1.41997397013152,1.40388989465792,1.3898191495342,1.3751673346696,1.3749895410954,1.38756916950877,1.40116798920519,1.41417020131587,1.41101629034697,1.39823611077525,1.39394577662461,1.39175771688517,1.3872926682334,1.38438701113525,1.3819601516086,1.38102277831331,1.38817873703958,1.39317546413918,1.40513427523262,1.41340032872856,1.41951574756446,1.42349645828085,1.42107844099467,1.41028352310645,1.39702235420127,1.39335086308505,1.388389085841,1.3727149257763,1.33270494787234,1.29367127538917,1.28314529840311,1.2912031486631,1.31057269305112,1.33146088413308,1.34166956357237,1.34281531417475,1.33971225219915,1.33824744644398,1.34238608717373,1.34379880215632,1.346587374466,1.35279388838199,1.34814659670848,1.34717579246201,1.34503032598242,1.3426704295945,1.33730459936343,1.33637097339957,1.34038364483443,1.34779839318814,1.35799054001504,1.36113590755943,1.36500441964265,1.35821481376761,1.35814337289295,1.35086216276429,1.34671270011736,1.3396207202547,1.3345206473453,1.32987002583681,1.33038944016518,1.32691878938506,1.32240706831018,1.31588414601408,1.3112847879983,1.31017456001002,1.30160776641146,1.29143085866162,1.29221593489837,1.29286817884179,1.30296146533186,1.308637628234,1.31913218759478,1.32149057776957,1.3217145083023,1.31590905177053,1.31107480190781,1.30132633026946,1.29127435622528,1.28224830858367,1.27666297662264,1.2783423090587,1.27496158543505,1.27095047858031,1.26782139446777,1.2649439702036,1.26063411038341,1.26052427066387,1.25869215836404,1.2559090215292,1.2631724488039,1.26528638856107,1.26635075023232,1.27335453822814,1.27458769950891,1.27500555873594,1.27915019535554,1.28415734529791,1.28734932115149,1.28953190450968,1.28486485063895,1.27760434326078,1.27141259715335,1.26931295849516,1.26873703589408,1.27043317485919,1.27211437373395,1.27048850014993,1.26628583337946,1.25655840288467,1.24991948069558,1.24187328566339,1.23397859478098,1.22489992864841,1.22015238762586,1.22477712566661,1.22944461509859,1.2310382390146,1.23394983927059,1.24201368873342,1.23871928386882,1.22954832696585,1.20395744029735,1.15885973604164,1.13017951165058,1.1328346608874,1.14809053695841,1.17751051701086,1.21199335097437,1.2320796783921,1.24246436104349,1.24684112847279,1.25359479244422,1.25260383039369,1.25100545697887,1.2504258729915,1.24877819041633,1.24779227951499,1.24842958714667,1.24594308596062,1.24611015022606,1.24499512556466,1.24611613645508,1.24243473951462,1.23915306189992,1.23329472793654,1.22952139308448,1.2297221046016,1.22883216257996,1.23105390672002,1.22958844181513,1.23014494022802,1.2269665500065,1.22716206838666,1.22715763575964,1.22721555552111,1.22629223317215,1.22190584041364,1.22325263203877,1.22004993428224,1.22004904859398,1.21652298640571,1.21245698360415,1.20342220859275,1.19605113751989,1.18122554240742,1.13961753876295,1.08035857449076,1.03960182534713,1.01921751985346,1.00500235110912,1.01871149904044,1.04827699296972,1.06604101935504,1.08235727176482,1.09197449531674,1.09851652345699,1.09652606328573,1.09639161519368,1.09799657713275,1.10798294867062,1.12167558011229,1.13025479447606,1.13157948504727,1.12808513111424,1.12006084464101,1.10840934593914,1.09919778495008,1.09300951196961,1.09313266368318,1.0963322423235,1.10507038307102,1.11289844105652,1.11636490331273,1.12256949964732,1.1249861414458,1.12511799656928,1.12303064266277,1.12530835721945,1.12691774569519,1.1258401798304,1.12517953881498,1.12292431728821,1.12223024552954,1.11934160314728,1.11691816172585,1.10756621929336,1.09972883360811,1.08239129468041,1.04247308770409,0.99222245477878,0.942354288500662,0.89262833905559,0.859473523907056,0.851324788709268,0.872755224191843,0.909255841395853,0.940370441004319,0.953634043536643,0.954157202028805,0.935952300978959,0.917687035687154,0.903592498485813,0.90615985925029,0.908978504946197,0.913216576824817,0.91431996656145,0.915564575387776,0.919188512235999,0.925397566122251,0.935567897571341,0.953654183421095,0.976332698467831,0.998523371832932,1.01958946997186,1.03143718690663,1.03568224451367,1.03746382661664,1.0359163773373,1.03658823645643,1.03487820458754,1.03665061585625,1.03803450744778,1.03860005238209,1.0374035371953,1.04028692454222,1.04641306286687,1.05011561815295,1.05524754434363,1.05855882848583,1.06058147885126,1.0626147504992,1.06339817311526,1.06334119803874,1.06267883409488,1.05947573887549,1.05577137741464,1.05364727377106,1.04807319416805,1.04854160153401,1.04636279813978,1.04825958103982,1.04856818209705,1.04913250292864,1.04642532427394,1.04599149285141,1.04360057301491,1.03604036476004,1.01929038982518,0.961205077544168,0.834768919438541,0.67289517620413,0.540581469411233,0.461942385984405,0.431306716211475,0.454182036871416,0.504378721737787,0.548829466727733,0.5877710354438,0.653450739995099,0.731590536902637,0.805017169500697,0.869042643626243,0.918506251990257,0.952023744368898,0.975427169043439,0.987911680286563,0.992414112424983,0.997185066632525,1.00118952114159,1.00044338567051,1.0006332191953,0.999590443517683,1.00145151993082,1.00179582408784,0.999705858924231,1.00028564023085,0.999413850592313,0.995176336414115,0.992816765687849,0.99483228360458,0.993406043737275,0.994011368782492,0.992006885357211,0.989828672073917,0.987696553950264,0.984200878440139,0.982871873422906,0.980240700428644,0.977648121714108,0.971330350272148,0.966189094437957,0.959340611238492,0.950632128554468,0.947510412146547,0.941697757247014,0.936899330951875,0.932908136822303,0.931300501020128,0.929265342591759,0.928164622331043,0.928351795475252,0.926519954953588,0.926772764390641,0.929599114574946,0.931412940440205,0.933937069027434,0.93253286834658,0.926010604363424,0.922251868391075,0.916984667810072,0.913461309365718,0.912984847082059,0.912522959419436,0.91287341006388,0.909625275760595,0.91648005880349,0.914844582864028,0.919422828268403,0.916590367753674,0.911656083596932,0.904780180137333,0.895858874319138,0.890888185078926,0.881708922268263,0.872124224172128,0.852444287763314,0.827671618682472,0.799696374087306,0.769103174530326,0.741196939911313,0.719771854927063,0.70834834977721,0.701009903590718,0.704035141339028,0.712040191028609,0.726503456415438,0.748850497104216,0.766119136415963,0.767376653085285,0.743247108271038,0.718268686776857,0.713076933727911,0.728603683332627,0.764651493288418,0.796582663092668,0.803484667361076,0.790615341747744,0.777822104589887,0.767218140504942,0.760884973959836,0.765379935840188,0.773175803974475,0.774822145111361,0.777980265673843,0.780077860572382,0.779859221105174,0.79074368947824,0.803737379250936,0.81459736389124,0.823244095220593,0.830185649746337,0.837804681219358,0.838828048189069,0.843749122816017,0.845682133411488,0.849173373651734,0.849126303985576,0.854088908339303,0.850349017564788,0.849092829000651,0.846413496325959,0.849523411650792,0.849159336924714,0.854075686417851,0.854302373344292,0.851538991688876,0.847334429433022,0.836143956364381,0.822656701793164,0.811126850469335,0.806722348937863,0.814387336829982,0.817451110741173,0.806032386356007,0.77398765649408,0.751687722429335,0.749911474365369,0.769831811522891,0.804947672703587,0.82718826278386,0.834192080852821,0.833914467383408,0.828953133473914,0.828206243711121,0.827696694703653,0.825351939931285,0.828436184420627,0.828936986555201,0.829649207348865,0.825643158756787,0.811733463551137,0.783688024340048,0.759178771798772,0.751859028592407,0.761271830093415,0.783221133029454,0.801067064165035,0.806329976858847,0.809939337739379,0.80882775746018,0.810627207239299,0.80730980592707,0.804736363496164,0.799387143512492,0.796551410761862,0.793105813669863,0.795131843954236,0.792708325015291,0.794706357956775,0.797041990664934,0.795281195604486,0.791986132901588,0.786654048538296,0.782397245300868,0.78168491438198,0.78625168567407,0.789959389319421,0.790241623075542,0.789375834710478,0.790182730954439,0.783863851027343,0.77703863038999,0.772821185333153,0.774094740358338,0.776926305868636,0.777342478594424,0.77724362037721,0.7743455104031,0.767779130832479,0.760613389294585,0.745360692399841,0.731689758748419,0.71489334296546,0.689075456433757,0.659123220083726,0.628301264412458,0.606751275967189,0.587775561492237,0.572222587385032,0.551005541133296,0.538631965797887,0.537235889996035,0.542347167190976,0.549012956167436,0.567827671879087,0.600445074451839,0.635705958275883,0.664588734075679,0.664161794486611,0.643190663298303,0.610422786617049,0.57195743770316,0.5499988532288,0.536379384764625,0.536555628734598,0.536591054359861,0.549564109717087,0.561496992889768,0.560737682358672,0.546924863252082,0.53370908012829,0.527644612670535,0.533658216766251,0.529916663028338,0.52916430647548,0.535084249693455,0.537397752601917,0.550116924945457,0.581334614701778,0.60706783721592,0.621211359288068,0.613133960363517,0.607181409393581,0.595460354727656,0.59721103861289,0.579447771180137,0.57461585804605,0.57774705916556,0.582146827860364,0.576208231793907,0.555694275405429,0.509894880093934,0.457580631098411,0.415034840608615,0.379964098946008,0.333099939240235,0.286540656319354,0.238580321625253,0.207044066117815,0.176881565054554,0.165369609251257,0.17710551158433,0.191271218428262,0.186977275650546,0.17906817791873,0.184538940846291,0.224613388557386,0.285362566541282,0.324539385196736,0.312551719555748,0.292172495288185,0.285654496753994,0.264264125930458,0.249399817718552,0.238030911257916,0.238383011359474,0.248059154178352,0.251512216360128,0.265514521310689,0.274575683667359,0.279937578025934,0.29094773605922,0.276411408515812,0.283434189227936,0.313114155482462,0.302434935053894,0.267465511131669,0.286508955889272,0.309572503559871,0.310823947107503,0.296436095064505,0.295031417322693,0.310415501233619,0.32428131261493,0.355347030255592,0.331601129545527,0.31037200236188,0.330021687457428,0.359745997285751,0.37544495103054,0.371952519454218,0.385160050144794,0.398930670229895,0.401694901204336,0.405923839629168,0.417456801568366,0.421647997643545,0.449302629139487,0.50086683045342,0.528780750742729,0.546375921866473,0.546111465940175,0.552806601727864,0.555202245563557,0.549759654972228,0.531694368117003,0.517456543797801,0.486443555936285,0.490632849143971,0.48457339814651,0.485584057557933,0.50702592149529,0.526460867935991,0.538647983161475,0.518969964512022,0.516665112270883,0.534674403456727,0.553608791869029,0.572656815672685,0.578042147999028,0.575978870518727,0.585489758075656,0.593157413837199,0.594297376948172,0.603506501230866,0.614316424325841,0.609638713771582,0.617817201137795,0.617001269409104,0.62264859447742,0.607539053213456,0.616726701585596,0.618410531568705,0.62362883860581,0.618380022814032,0.614455995349552,0.623369419515875,0.629016190478072,0.621003000202667,0.61994688377961,0.628106834337464,0.627825266194013,0.613738117799108,0.619984458597312,0.614326682398181,0.617797556157802,0.61241459123942,0.616661390963803,0.605178120690501,0.607466222012297,0.602803072982192,0.588200997988736,0.58254479491766,0.579209183801918,0.593370218955026,0.595884319448402,0.595032378660252,0.60413154426769,0.600008544625539,0.602210536502214,0.610569901083257,0.609358607723987,0.593975262577554,0.605318076448314,0.588079719717785
03/06/2021 08:44,-0.000760819252036922,-0.004236734764086,0.00451795056154752,0.00241609799077401,0.000384667027681188,0.00102889840616222,0.00907416610373771,0.00439222280499984,0.00867071831460426,0.013225683075233,0.0203566458900739,0.0277704864429403,0.0330790862043736,0.03766233774833,0.0488915103432019,0.0557984426776976,0.0643730707443691,0.0741445938733733,0.0842254647898194,0.0893830569895978,0.103381017246943,0.117223145553024,0.134396645644509,0.142649292799281,0.160787449419082,0.173489542562518,0.186198227366806,0.198139773027777,0.206522009378759,0.219390686359818,0.232201636893328,0.245155334623858,0.253797591228672,0.269854140267627,0.284717065112248,0.298671033620478,0.305739562384902,0.305674057387978,0.311965066830355,0.321528051617256,0.335376914691027,0.356971148708405,0.382466207411264,0.409346237789055,0.436360562167051,0.455568201852509,0.477277192367473,0.496863010036055,0.513850624375641,0.523689891483875,0.518572144516723,0.520423491171009,0.525849353134979,0.518564640486353,0.512785329874636,0.517133360909789,0.514072172844018,0.500469749626368,0.489150682751461,0.489109720437994,0.498960128926965,0.504508064918572,0.523316622730105,0.535911603650784,0.545278707952103,0.553665236945554,0.557908403004619,0.56085216361743,0.539388055723415,0.525153380114602,0.523712564773634,0.527553568739569,0.527420970523961,0.527904347793553,0.52998273986708,0.531310711959824,0.538087513981597,0.559203057364093,0.574528494346161,0.574783957384788,0.576348514713039,0.59124913885443,0.608928292439155,0.626965131702486,0.634883442144376,0.630136853007011,0.605501037268896,0.574430768920409,0.535096442990639,0.519852047171503,0.537763525074432,0.566598582970352,0.573090434115886,0.575477041409932,0.596273943887027,0.611673849970894,0.62216215153782,0.632456202956734,0.654416958006656,0.692846609163294,0.726306183453994,0.743529989255212,0.745219624581218,0.745425184683296,0.751837777965238,0.759429524977819,0.753208105346463,0.747729724351685,0.733990318530759,0.707834607436346,0.668570825151919,0.63453179256477,0.61803942739976,0.63278634287122,0.657797948353041,0.690391713685899,0.752127463075356,0.799576664069127,0.794874904836322,0.775413276481924,0.77338420599558,0.761323413242432,0.707943627531565,0.642295912432931,0.576916729497943,0.548660333011023,0.57179420643327,0.607579821971618,0.630889378917389,0.65324618715051,0.665943780956542,0.664893266318934,0.676654244122829,0.717095720967164,0.76367654395783,0.809768679270458,0.836877646739469,0.789682336827315,0.67125472833416,0.589902033745999,0.610894189530293,0.689530922947564,0.73402018520432,0.687860727013315,0.658841647594803,0.743080594771582,0.86372448994045,0.982026758435672,1.07888585287815,1.13676079175709,1.17279585396435,1.20291467449574,1.20589477350991,1.2027535449783,1.18939745758638,1.17838091115255,1.16370592200559,1.14497235721066,1.13909639236231,1.15195451124597,1.18158624115398,1.20623912377942,1.17571767989317,1.15794677149308,1.19413713141942,1.23180013865738,1.24759425827123,1.25005307022841,1.25095060495727,1.24806702114823,1.25026369342245,1.26836218978809,1.26738127051778,1.2453201534076,1.23074809036781,1.22356575238415,1.21796282022425,1.22840649512362,1.25923519385008,1.26726123975884,1.23614314736951,1.21201378203473,1.21751259980226,1.22151700649645,1.22143132758675,1.22167746861166,1.20896877596155,1.18441518762228,1.17847484122711,1.15491062078905,1.09480281671538,0.998319539121799,0.958543467361705,1.05975982764216,1.16990837226387,1.22653947802489,1.22585816761837,1.20552421796294,1.24350792847653,1.2904603773828,1.34195296653886,1.33863416121902,1.29178600569777,1.24112809544361,1.25250700015095,1.28127879770235,1.31107117467964,1.36155841299744,1.40414398683183,1.42757369157781,1.42695614986267,1.43337512595319,1.42948866296608,1.39781351029483,1.38786525752274,1.43135068925066,1.47044227045701,1.48683451280144,1.49566674536678,1.52101792235635,1.56598001990267,1.57995980363741,1.55627188557603,1.49714008070588,1.46150753781319,1.48407227915226,1.49762448370892,1.50860251676232,1.53762907799544,1.55777219612056,1.55959231737311,1.53632211996897,1.52245506825206,1.51985644700985,1.53408296749135,1.55788203237121,1.57590553563591,1.58488363791636,1.57627885939482,1.5525399920096,1.53080032661537,1.52825220446133,1.53416771151425,1.51179860281606,1.5031046528293,1.52207655611105,1.53051395991394,1.52643344037667,1.50001787197173,1.49209103359319,1.53306244264055,1.56505960333712,1.5515679078176,1.54047315456826,1.55982851610586,1.56545892302789,1.54628955239233,1.53686626596526,1.56117475676324,1.58876648893998,1.5827763203156,1.58359724422086,1.590189888558,1.58790222811796,1.59774926921283,1.59877912538092,1.58387127052313,1.56466934299013,1.54560781870678,1.503251489509,1.39084996012591,1.31364106001058,1.3709088692962,1.45016752217958,1.47427636210675,1.48757546265165,1.53842224006216,1.54839650253242,1.51268429162687,1.4767613309435,1.49158744876534,1.51748168984674,1.52816870131722,1.55677296162772,1.5448024264846,1.53464617026197,1.550765770851,1.53438453304433,1.49973207120871,1.5065462184617,1.51278004955172,1.47293373145634,1.44431734817704,1.44398299697795,1.47089205655324,1.48298078387854,1.46301698164047,1.47481697107126,1.51793611894231,1.5389104036893,1.51854961382143,1.48875262790149,1.48072578339852,1.50727488362926,1.50944036775334,1.4942877309031,1.51098844793457,1.52280023905229,1.49559216108891,1.46749526644232,1.45350902645769,1.44778509186336,1.46130987366433,1.4327024466644,1.32462612781078,1.29248595159054,1.33146849247223,1.35409658838922,1.41452997022244,1.44695384583764,1.45324181938784,1.46916220554153,1.45713523708845,1.44179455469106,1.48081897449519,1.50803831600936,1.49408205940036,1.45570574594463,1.37704505026636,1.370100094886,1.44459892441304,1.50033109821041,1.51368164666773,1.50427033994439,1.52548081126159,1.52182550864924,1.47318771490019,1.43779460507693,1.46155160491904,1.48145790481777,1.50526688570447,1.52575041282021,1.49509610178998,1.46657871875919,1.48597046059387,1.48835072516349,1.45887730283708,1.42845643384789,1.4156325715607,1.43627572509498,1.45603721925181,1.45311116611237,1.45795211412792,1.4754285283968,1.47316647582864,1.47338287189404,1.47220428342189,1.46482742467367,1.44845475014007,1.45137102448896,1.47078694038874,1.4700575607148,1.46048374817183,1.45688888356234,1.46062647150474,1.45045184317221,1.44590301184072,1.45848154377228,1.46412135296717,1.45695047216631,1.42990830467919,1.42058507625422,1.4285414637561,1.42296349367559,1.41165016276727,1.42934866022191,1.43410554705433,1.44197518391199,1.43764744728803,1.43523667305663,1.43664583767043,1.43537143489323,1.44330409304728,1.43859680432405,1.42267550920507,1.42688220064615,1.43196685435566,1.43207510805023,1.43287566515213,1.41898462317987,1.40309956062783,1.38757683864604,1.38761293703289,1.4002103035237,1.4141268266422,1.42723179999518,1.42473095848643,1.41181373055449,1.40592605381093,1.40255353585986,1.40010917657076,1.39809414410199,1.39443359783633,1.39346060972994,1.40053881297091,1.40691425283249,1.41661245668163,1.42454879656902,1.43332258955687,1.43657970914669,1.43514897309032,1.42335818797641,1.41153554181401,1.40456337694846,1.39995684654314,1.38512865075857,1.34412610550449,1.30422321359694,1.29394461754369,1.30316467385959,1.32202676492694,1.34269718423195,1.35287963635855,1.35579308793035,1.35169157665244,1.34954719717907,1.35283505999817,1.35731940885092,1.36078447529245,1.36233216079043,1.36053912299819,1.35954630478984,1.35788730017523,1.35546345407775,1.35019305394833,1.34872295669468,1.35262057924555,1.36126000324014,1.36937732198701,1.37587818471791,1.3764249872332,1.37290857937519,1.36832730323904,1.3646721267964,1.36001202438873,1.35282272724482,1.34612452803277,1.34326914404489,1.34167969042575,1.339100001661,1.33510697981215,1.32903657274546,1.32328874526317,1.32208604755912,1.31352632128636,1.30445403361236,1.30290298407967,1.30707918135829,1.31357387385509,1.32178713586202,1.33181038082286,1.33632871498308,1.33304410231496,1.32946307491316,1.32212625087674,1.31303363519625,1.3048721700844,1.29546447334438,1.28965591024392,1.29006910464774,1.28912799672149,1.28230348963677,1.27958833369486,1.27779915455068,1.27034929715811,1.27053258611061,1.26987134080774,1.26789398747656,1.27380322074418,1.27552322630362,1.28066894847191,1.28593034159338,1.28491465282533,1.28592063797594,1.29100696040173,1.29761874533269,1.29956018389247,1.30155351788014,1.29642293598195,1.28956527132804,1.28269344940021,1.2813572144177,1.27990089230709,1.28240268591303,1.28206983211388,1.28305619450431,1.27695366206074,1.26915802782096,1.26006548844973,1.2518895682338,1.24566103076488,1.23498428510982,1.2303803230658,1.235971659777,1.23905594955491,1.24323541197587,1.24783464987033,1.25464371156238,1.2487042606127,1.23999489832719,1.21560290179455,1.1698460711433,1.141516276612,1.14299739276754,1.15834834654568,1.18816182273491,1.22128275146388,1.24283194004791,1.25329809207814,1.2570066032686,1.26534828177542,1.26319138591663,1.26104074395037,1.26382262133819,1.26022467277377,1.26095133087548,1.25949352407212,1.25888163918792,1.25719712174734,1.25781921945704,1.25643790652011,1.25383683279058,1.25093501736646,1.24421235173831,1.24155533806727,1.24128286346715,1.24112296889147,1.24233028868461,1.23967543621959,1.24020023190831,1.23944442895163,1.23643258444049,1.23895819518372,1.2390492911793,1.23593044283129,1.23499104732255,1.23445894119232,1.23268266353789,1.22941826756123,1.22773397691661,1.22127580478124,1.21518690815548,1.20897561391646,1.19079420995376,1.15067502107498,1.08915220038342,1.05155759511854,1.02864755886804,1.01563015019639,1.02852666234708,1.05870907467333,1.07708368775061,1.09115607014129,1.10314747322958,1.10569823738213,1.1066292415768,1.10403523161854,1.10551528097729,1.11786193382584,1.12904494908945,1.13823009021971,1.14028286079769,1.13709116315964,1.12790366130729,1.11699426049137,1.10989059054245,1.10374054861524,1.10345902596424,1.10717284082818,1.11368907614852,1.12174851701552,1.12742916737841,1.13172108380047,1.13351025729317,1.13378305589026,1.13523593023392,1.13484533252003,1.13606414924648,1.13453778360563,1.13567899027172,1.13384644976389,1.13133967557953,1.12859378389236,1.12620882851151,1.11873088332669,1.1100162642096,1.09108844090806,1.05055504970866,0.999083066632491,0.947049422726108,0.898488791169386,0.863677267938294,0.85453312295832,0.878317806115035,0.915047638354951,0.94720870396852,0.962868689403077,0.958246746151922,0.943883097030832,0.921075588406653,0.911274672856162,0.910891983894113,0.914993452749004,0.917853630067999,0.920477927264877,0.921693589795838,0.923493156722172,0.931204498870736,0.942256246928,0.960842025989305,0.981611473555268,1.00546002740126,1.0272214490261,1.03988923925645,1.04450538483776,1.04471163959238,1.0447434831341,1.04550873338953,1.0439159134407,1.04493124211409,1.04706198684193,1.04662508641878,1.04622548779847,1.05125612537612,1.05457451892287,1.05986464453536,1.06327260580611,1.06834311646173,1.06965344494317,1.07185940357987,1.07291557427423,1.0735516327241,1.07349101506926,1.06880687463876,1.06710894742386,1.0624413152357,1.05893721383088,1.05718501252566,1.05609062570201,1.05781461568263,1.05908316368851,1.05905222185775,1.05668800483024,1.05550838278254,1.05138722884358,1.04600576098557,1.0292762015749,0.969908811792104,0.842817015641746,0.680005000091065,0.547090943045587,0.467940921937938,0.437096940056165,0.458434761655251,0.510729017410442,0.554152075837014,0.596076376198301,0.659841576167064,0.738132083674866,0.814639834334504,0.877809966855273,0.926570892112714,0.960641308406545,0.985301340882247,0.99604434482169,1.00085028606207,1.00615865174662,1.01063378324172,1.00963961264947,1.00899564568146,1.00929776532679,1.0099224419614,1.01116294866571,1.00909467772352,1.00953108492704,1.00787684991764,1.00449003175447,1.0030344740318,1.00139732977431,1.00329328769586,1.00370840570653,1.00107259923878,0.998856270853366,0.996637638830361,0.993820795960925,0.992080571693777,0.988784457337194,0.986444958947004,0.981497232376866,0.975258177043306,0.967189007886945,0.959911614957076,0.954200486582124,0.949321839951115,0.943901352925121,0.940974912847381,0.939195875392002,0.937373892078708,0.935770602196274,0.93722704369854,0.935031649532537,0.933700055299188,0.936174579402037,0.939522860569606,0.93944658958213,0.939066450645893,0.935196944673043,0.929569232644192,0.923914436850926,0.92299750763003,0.921335302544327,0.920939860943313,0.918233991490885,0.919277095555553,0.921867348849999,0.923478815234165,0.925903713226851,0.925054737137311,0.919931174585863,0.912184569013811,0.903776227117984,0.896220843792194,0.88985461635211,0.877955142655892,0.858847866516335,0.833655344234204,0.803653700537257,0.774590056486435,0.745862262285872,0.723923755037233,0.710917641860706,0.705005733095446,0.705545849957658,0.717298085533415,0.730218200124668,0.752090152967537,0.773774087895675,0.771609567052363,0.748732235244979,0.722925470895541,0.717129372601926,0.734394422670339,0.770879778565324,0.800787553687385,0.810165727398423,0.796938168578403,0.783682665829363,0.77319523973,0.765461146618923,0.771152485232592,0.776199273387928,0.782727214613914,0.781795086245405,0.783349664939786,0.786261870286503,0.795120870018129,0.807360365709795,0.821005385078965,0.830455171989348,0.838177283956908,0.840829717705076,0.846057425745119,0.849407742982697,0.853417959435284,0.855419247300897,0.85794960003587,0.857688768441181,0.859043831185155,0.856173417241933,0.853115317061195,0.855470436523963,0.857495573222078,0.861633028310831,0.860844680808783,0.860994322997468,0.854479971231374,0.845241051608712,0.829520556200514,0.818233500834404,0.81482285917221,0.820500825174207,0.826527705219059,0.811001265792924,0.780835147772307,0.759128743655506,0.756725246817776,0.777788977220001,0.812357719689383,0.835423507866982,0.841682949962366,0.841612829318844,0.839262789435393,0.837936451103145,0.832345130890995,0.835529567460002,0.835255149204953,0.837046027957827,0.839289266790745,0.834707253001345,0.819954299585398,0.792042500869303,0.768614011386221,0.759025859789828,0.768461071601704,0.79099707054372,0.806975484209512,0.814673459509711,0.816426323767732,0.818383472062453,0.818184321892209,0.815869715866477,0.812173472218226,0.807971341776301,0.806140661601957,0.802223139271791,0.802758655785905,0.801865700948102,0.803895019590728,0.804226701030056,0.801669437725653,0.797939733105525,0.791930961619038,0.787769202948792,0.787765496211849,0.790537278286872,0.799047784031149,0.801340247803151,0.797635083163305,0.796000318350199,0.789708413387523,0.782384392272127,0.780798805072422,0.778361434973536,0.784049369960338,0.786454110320781,0.786752862029678,0.782351427752818,0.777019128065498,0.766269191596626,0.751995699036229,0.737406179975207,0.718832694160565,0.695328743101807,0.664139780596859,0.635697892953088,0.608318493761389,0.591284767060016,0.575331361571908,0.553364886302349,0.539315365084864,0.541409348210909,0.545184628236411,0.549639918073602,0.567995636350254,0.6028704779783,0.644643021667177,0.667170189854218,0.668499633590732,0.647109310239854,0.611676413761973,0.577250796860495,0.548799684223679,0.539756627168648,0.538184160810484,0.541821400414373,0.551174542362356,0.56641413527141,0.562930545719028,0.548741112216438,0.533659216965437,0.529844004665637,0.531650328040729,0.529951674857709,0.531014442931099,0.535116983098311,0.539785102296971,0.555824204638002,0.582750718800868,0.611658763545825,0.621604458406435,0.620432737909387,0.606714537343556,0.606610878871027,0.595401194816805,0.584102492396347,0.579526123179393,0.582707869357773,0.588320223867583,0.579387360516277,0.560305060266854,0.508780589835833,0.456627847539871,0.416504382284555,0.373215629836291,0.331686759998171,0.284503233755259,0.236853612246554,0.201668562932317,0.177479936236328,0.162626638681071,0.172655092134344,0.185476951547979,0.181652841867805,0.172741859496079,0.190225726296699,0.220159759513536,0.284529655851719,0.324763792990837,0.314594447801451,0.295562483903865,0.279658914268255,0.258782386633747,0.245972559062086,0.234663141203961,0.243540457864718,0.24926257421541,0.25105202525286,0.257197573556074,0.272105109495072,0.279348334652762,0.292436957833142,0.276091687639357,0.273306759663735,0.301056917267425,0.299899075028771,0.2704088067772,0.280262213676512,0.304086770612292,0.311244592380605,0.286798642963221,0.301684054194007,0.299328587829657,0.334616785623,0.349642720275193,0.327945539081206,0.312540389137638,0.328282673428044,0.360325604065417,0.371610953041981,0.37578875685544,0.390222965857852,0.396849711861431,0.40367173221067,0.40933345187581,0.417362231001366,0.422722898630561,0.449480583498302,0.504626106970087,0.532984602200907,0.553118044258678,0.549512273164153,0.552598773206728,0.55971244869754,0.554653838584971,0.540087710602174,0.516333642924496,0.494982666978814,0.493464600654946,0.493545282513142,0.496394061595888,0.497314199951712,0.538983559472429,0.534133473550995,0.527248955829008,0.528340997236388,0.531052162613579,0.560760466097811,0.576011102500404,0.580362400008267,0.575907734570387,0.58894141913356,0.594910303923153,0.591564515637678,0.609072090909947,0.611141045362537,0.614870243128173,0.616810536244753,0.624890603667901,0.618959498519337,0.625819400781069,0.620269862739208,0.624721860299986,0.62991973038455,0.621469787562984,0.626964739712894,0.620796921346917,0.633361557889158,0.62999423457483,0.623759347070168,0.626718043017678,0.62583091840098,0.62611525449838,0.623308481996586,0.622016750270058,0.618321939774488,0.619905012791408,0.612876301347942,0.615442441779889,0.615622833355777,0.599167679228773,0.600121398352082,0.591210571187791,0.587705618367649,0.586427096444466,0.602197425943097,0.611363271877349,0.591698736904097,0.61039363443412,0.608531443084384,0.607840626899897,0.607194827426499,0.607396375779425,0.602040658570387,0.605366461159343
03/06/2021 08:50,0.00188937563568604,0.00192974832362797,0.00176103286672057,0.0045412951223154,0.00232651833348264,0.00374309286617677,0.00668150897221016,0.0035621448173094,0.0142908947761262,0.0112438245341902,0.0223116923076768,0.0288709554319297,0.0326056377483831,0.0352421451723599,0.0547662337570043,0.0551561414063846,0.0640702467426119,0.0742719649199378,0.08470548173447,0.0916609427996569,0.106020145732246,0.122617205951649,0.135748848533253,0.149761404111296,0.163851620644388,0.177390862619591,0.189283374735896,0.198043635020571,0.21110905767165,0.22175318223665,0.235509732408456,0.252151683378795,0.260765795511563,0.271276537056613,0.289042512006619,0.302880424658705,0.306949893295863,0.31459774865837,0.315411276336622,0.326526354252471,0.339829200268945,0.358379530322846,0.383804432875202,0.419259364896283,0.442843917070534,0.460880552784397,0.481376883626771,0.502263821271632,0.523737859396571,0.527602648521035,0.528197309561983,0.526181210039863,0.526642545326836,0.52670011943921,0.521283459715289,0.519819251462576,0.517189942551737,0.508489684604102,0.496498701530829,0.493921109896465,0.505052494524706,0.512211635293786,0.524093400564111,0.540206026481419,0.549845312979204,0.559718221245679,0.568824037165318,0.563588820945942,0.547031765273447,0.535130906204839,0.533297455654112,0.5350461506037,0.534778304429622,0.531531066736424,0.536286415063726,0.540868051295068,0.544968470940771,0.565969382292008,0.582829749953258,0.583372843347158,0.583675575800914,0.595200270479011,0.619719835401707,0.634436935525155,0.644903620405869,0.636457121702334,0.615958506026529,0.579826720833075,0.54047463622397,0.524603528742973,0.544131105090066,0.575817332699518,0.579889924609921,0.581632889035864,0.600954277235314,0.618515503043649,0.629518967881521,0.640425829046418,0.661966583198351,0.701241448174425,0.73669018995759,0.754284266797592,0.756619149100433,0.754606284594137,0.761749229829048,0.764174347415426,0.762224442941746,0.758018323903391,0.746883811911979,0.71660935837754,0.675524265215706,0.645387107409933,0.628196688821327,0.640591673611163,0.665005125889665,0.700490471399558,0.760556740093868,0.808749825883737,0.805466609786548,0.784283322838793,0.785476254070798,0.772051144966497,0.718321155591205,0.649013062261033,0.585269311458159,0.554203616192509,0.576587576305035,0.615635773167337,0.639046526973914,0.665276677257734,0.675384826452313,0.670216133278755,0.687603136640365,0.724542830344138,0.775398488847131,0.82237493023235,0.849316407974002,0.801362009038586,0.683745268156961,0.595026783440797,0.618709722004771,0.699019784024414,0.741793607058287,0.699391769347424,0.667985046549708,0.750798596109869,0.87212268891206,0.998494654914602,1.09256758650969,1.14824730807882,1.19107411298362,1.21728795344727,1.22524237705652,1.21827047916741,1.20779161426003,1.19041645672765,1.18003042124062,1.1610494998944,1.15300795793333,1.16640554487383,1.19713725793024,1.22316729180455,1.19077985011951,1.17213823012241,1.20723212878788,1.24525855192098,1.26053288352748,1.26572549695236,1.26759141079358,1.26443314727835,1.26855722910562,1.28492634902632,1.28249141445512,1.25990315674844,1.24540147488122,1.24203855119406,1.23238780182899,1.24319789261172,1.27615494437051,1.28419994154173,1.25092750848609,1.22808123985506,1.23217915973496,1.23840569943226,1.23831826152787,1.23688912336975,1.22574578163806,1.19974593416762,1.19440549760472,1.16873069078779,1.10990050243578,1.0127760035963,0.968859367160135,1.07281383327655,1.18345031320317,1.24110888957452,1.24118512562802,1.21981028998419,1.25748337474791,1.30544332034453,1.35930375392401,1.35534345954642,1.30480224300151,1.25586796167327,1.26946159354736,1.29635909895945,1.32778866469867,1.37749804480397,1.42143913619895,1.44301232730385,1.44381380235174,1.45071314647258,1.44559615253861,1.41437996049682,1.40579822010847,1.44897560993217,1.48773388473869,1.50341535265971,1.51302195470601,1.53994940945311,1.58477496542844,1.5995985592391,1.57463126937372,1.51514169367105,1.47828263217135,1.50184952633052,1.51547629728949,1.52649306252731,1.55608147470961,1.57659694593102,1.57756738400125,1.55466289367657,1.53879686063038,1.53797867708291,1.55156920946822,1.57793088092183,1.5947450792887,1.60413540779268,1.5942601809672,1.57132196679099,1.54868651919439,1.54529993800546,1.55429710261235,1.52880701200868,1.5211896336895,1.53729985460469,1.54953187140883,1.54428536689821,1.5165850322996,1.51159889534705,1.55083909404157,1.58192377856123,1.56768435015783,1.55741691262671,1.57953307242813,1.58282483943619,1.56468302983997,1.55407978747638,1.57946314541584,1.60687778880831,1.60044455958657,1.60155819940918,1.60816285059902,1.60469716230822,1.61746459397114,1.61704814935598,1.60093463686385,1.58375740045661,1.56203891011555,1.52028091362457,1.40578250216579,1.32856749631426,1.3858455518627,1.46268536560254,1.49227575720388,1.50641191462312,1.55679330577077,1.56499568515531,1.53117205900687,1.49185376281489,1.50951509221097,1.53388171441388,1.5464492335676,1.57393807740476,1.55898856582944,1.55246361745641,1.56758130115368,1.55355696076521,1.51521917892706,1.52316497976378,1.52950438289141,1.4903806972564,1.46058467175546,1.45911244283613,1.48668909795941,1.49987967273753,1.48074896281359,1.49325189980424,1.53452286739261,1.55785532481351,1.53469315707271,1.50449127785161,1.49497514462129,1.52604536121624,1.5261337602315,1.51300283442196,1.52643836839911,1.53966196347676,1.5110379248194,1.48216470444884,1.46952534684518,1.46427179038174,1.47724913786547,1.44781220200557,1.34150938767262,1.30463021228436,1.34635320861763,1.3693753601371,1.42949855653855,1.46356784961742,1.46819586248036,1.48653034196239,1.47520810349426,1.45825180454895,1.49741753874719,1.52458035163868,1.51168814252215,1.47050950315459,1.3931839120594,1.38481913149528,1.46028286706984,1.51615487548931,1.53046113440259,1.51945256948393,1.5424163637871,1.53875701012656,1.48799306587987,1.45575207814782,1.4766557989002,1.49832537931806,1.51833936879023,1.54323708852498,1.51280029272319,1.4820161367269,1.50008692613426,1.50454908624932,1.47606687013951,1.44329094312707,1.43147222832023,1.45304793998538,1.4723185258791,1.47038326520009,1.47396866724032,1.4909766921616,1.49101671926561,1.49045023409121,1.48718746576021,1.48071936797764,1.46402504665298,1.46814209166714,1.48542987152807,1.48476643325285,1.47638805020701,1.47406378576195,1.47736584060096,1.46621040283104,1.46130440207283,1.47471231141198,1.48220532446163,1.47248919609956,1.4455288077038,1.4397304100418,1.44184346690901,1.43916057786499,1.42835325938542,1.44442042404993,1.45022598785534,1.45670597005743,1.45369411827409,1.45113203118114,1.45296341826097,1.45086073430319,1.45850594109866,1.45428751490352,1.43828541638907,1.44355862487419,1.44802878500208,1.44831490408664,1.44801087659057,1.43470476979664,1.41812849033602,1.40377030167772,1.40260982632135,1.41567643896487,1.43009666444103,1.44161805994316,1.44024434304099,1.42793342135189,1.42072356015909,1.41879277923379,1.4155276518921,1.41130566801076,1.40952687871595,1.40863852428309,1.41588495162829,1.42266844195869,1.43290507575619,1.44303075249642,1.44780070659785,1.45316386584927,1.45007575914868,1.43904257127943,1.42519965618802,1.41971326761159,1.41570240264405,1.39922314179263,1.35917082590484,1.31979656133677,1.309811018528,1.31681486197825,1.33771386509731,1.35867852117363,1.36725312650107,1.37008643021347,1.36642224764424,1.36464565312653,1.3674439382962,1.37096593426476,1.37480968144692,1.37682980940099,1.37636425405733,1.37428760525851,1.37090764270362,1.3703424726612,1.36534939529766,1.36244734875007,1.36652542950091,1.37653283506256,1.38622242066719,1.38996522151425,1.39042484384367,1.3872689065783,1.38440021974883,1.37999623086326,1.37358501761264,1.3674315763027,1.36042270521508,1.35763951323836,1.35725624054491,1.3529842918382,1.3511569649149,1.34140564139939,1.33830309284432,1.33379057128385,1.32905075768528,1.31908571817465,1.31669288674869,1.32078301456869,1.32492339099405,1.33776439183456,1.34579162343113,1.34778157287506,1.34732628902349,1.3435846477036,1.33687059533488,1.32589151947564,1.31834693931043,1.30876478236127,1.30263013425344,1.30188000073662,1.30217259235488,1.29511740164473,1.29490198212793,1.29084702255878,1.2854013651083,1.28496292427127,1.28477162720998,1.28211667892342,1.2874611618115,1.29190359479591,1.29246341509916,1.29902425647932,1.29868905130432,1.30038500589506,1.30487555195191,1.30920181451861,1.31479598357021,1.31513502849438,1.3108056603353,1.30323599149464,1.29774915867013,1.29440250560403,1.2927214307691,1.29785011490806,1.29548033233557,1.29685240595998,1.2906884588783,1.28283257420694,1.27356510551556,1.26630291895536,1.25812915411938,1.2487547291601,1.24484334010919,1.24934012442847,1.2532695150408,1.25564743700797,1.26131477877273,1.26754325720569,1.26475861151475,1.25235572795221,1.22822799459224,1.18291791914184,1.15225919277228,1.15534398573156,1.17049559311713,1.20146685175296,1.23524759767478,1.25616619502146,1.26647423759303,1.27248995801147,1.2783430464,1.27547628967832,1.27594093559475,1.27379330956834,1.27418596359033,1.27388247692559,1.27344201340405,1.27075007262366,1.27069429152642,1.27041493626233,1.27060501970075,1.26703784362501,1.26299773409716,1.25879978340453,1.25489590737959,1.25382971969629,1.25510445302839,1.25347481243216,1.25507208201526,1.2521146448991,1.2516869966809,1.25007988980872,1.25105576643472,1.25063160135101,1.24909145871767,1.24710066692,1.24809797449126,1.24651480245478,1.24404363451474,1.24078359044882,1.23544865679804,1.22812266630639,1.22198130396538,1.20369217613104,1.16105703218339,1.10213853155303,1.06260625391355,1.03980930898843,1.02692289932199,1.04032528354642,1.07026684861176,1.089357707253,1.1035009422972,1.11493971672662,1.11855376324587,1.11885598652367,1.11569988497833,1.11997631670568,1.12795901101954,1.1429492333727,1.15147920085074,1.15341281124419,1.15078040661073,1.14092584181616,1.1284440868402,1.12073797063796,1.11475225503289,1.11448097643513,1.12042317803776,1.12692702356851,1.13305213205956,1.13969278878867,1.14349530601362,1.1459979046862,1.14744259551955,1.14545724867424,1.14601374875629,1.14799471973242,1.14838293256279,1.14584625140043,1.14529433967163,1.14267432817207,1.1412634191236,1.13829326072583,1.13080925074925,1.12047818688033,1.10187267467034,1.0629565243355,1.01190458577576,0.958315715733837,0.910162874093415,0.876702945478974,0.866944594245204,0.888510502430775,0.926659836726588,0.958397951227035,0.971290583854237,0.971698405701584,0.954382728260187,0.933570984832188,0.922722324133567,0.923615334734117,0.927186737880052,0.9276975959353,0.931691324539212,0.933317421900786,0.936045510759871,0.941363774328039,0.95210803179154,0.972231406869255,0.992273588489092,1.01878359104268,1.03864605716969,1.05176660027094,1.05500912521097,1.05451580836685,1.05560993574529,1.05502190567702,1.05504609892484,1.05623784989506,1.0581318573655,1.05762167934335,1.05561347303988,1.06177528354442,1.06517001433993,1.07050191029627,1.07374003646409,1.07927376482663,1.08064416432912,1.08331403597225,1.08415095227556,1.08495244340739,1.08323215514923,1.08005634620381,1.0782825896869,1.0729890169423,1.0693105934635,1.06795033398001,1.06764638502533,1.0672782469238,1.06964676640661,1.06939443950809,1.06548240165861,1.06725381284707,1.06214797030565,1.05707406412713,1.0383286378479,0.979879600528501,0.852030639929322,0.687199268875335,0.553264470852392,0.472758903925411,0.441757552263084,0.463696662397726,0.517481466608681,0.559622569513201,0.602903101043433,0.666750063102627,0.746663702725953,0.822182290531037,0.885454780452093,0.936108869478876,0.96997724929865,0.993584735638852,1.00571834718368,1.01245057894607,1.01668937470296,1.01942581932309,1.02073031144968,1.0192855668419,1.01870341604726,1.02010639040936,1.02105148646651,1.01951081471991,1.01906381430722,1.01762048449157,1.01582660390545,1.01380843502331,1.01206646698075,1.0124188761434,1.01314894028942,1.01091712242775,1.00715363567083,1.00710587532716,1.00214055502922,1.00036258288533,1.00018742533044,0.996156118958015,0.990438390091849,0.983013406175829,0.977131056274802,0.968183734629087,0.963460158185683,0.959956455444879,0.95344864482657,0.952583093495976,0.948721118123716,0.9474184971457,0.946228426683336,0.94599161448704,0.943787578126953,0.943207415517429,0.948056237043214,0.949054055410244,0.950992149126493,0.949303128033291,0.944063031097764,0.938591676802478,0.934292410410486,0.930919728948511,0.929979860248101,0.930075303791111,0.927053385301925,0.928815028106449,0.931516719662676,0.93333561782576,0.93544414471274,0.934449028912117,0.929947589059798,0.921188127325262,0.913734137863656,0.905252659598078,0.899808873474813,0.88620071733258,0.870817154511393,0.843539584210843,0.814703317320895,0.782310762619777,0.755444279138366,0.73315864213422,0.720065138849663,0.714463576437228,0.715153190677853,0.727529689570811,0.739683942958227,0.762636165280304,0.781917404175773,0.779774638426039,0.758635034849061,0.729567381661492,0.72616678166411,0.741654845419036,0.779501087387706,0.811765687729857,0.818961755910833,0.805219295349129,0.791875170313594,0.782939226400683,0.773806574315037,0.77927865424436,0.785881498318802,0.791480625158628,0.790437727161701,0.793847171932829,0.796314399674722,0.805914296840806,0.818509535402295,0.829588303132153,0.840263131252093,0.845921787125402,0.85161620411115,0.854686270211743,0.860024583701412,0.861161717596963,0.867558676999577,0.867459492186624,0.866837376543824,0.868462643409317,0.864320225205095,0.862583614377712,0.862663918138254,0.865499187404396,0.87042196591698,0.868004083331419,0.869377290048776,0.860173086578101,0.853944967428222,0.836402631371676,0.827990712680711,0.822925509015727,0.829089571899919,0.834013544176112,0.819555122061236,0.791474441604934,0.766261746726238,0.764036296024189,0.784680749247862,0.820772551383817,0.8428850742654,0.847353766007108,0.85124452903851,0.845607512511341,0.844623029972602,0.842784549112411,0.840806924010252,0.843810748191292,0.84599134711333,0.845458770504034,0.84185577047264,0.827407381570078,0.799894271152655,0.774960958704764,0.76400578388142,0.773977990685535,0.798908312710666,0.816512047534368,0.820889193165805,0.824676883426808,0.825989419838286,0.825236297080372,0.824762904892912,0.817546926923697,0.816791908833002,0.811085725285655,0.811123701140369,0.808013404796031,0.808704745507581,0.812439312535314,0.810527729969776,0.811262934268007,0.805499072015379,0.801696930824232,0.797410269953727,0.793898918005174,0.799683176360559,0.806817822241033,0.80616370112169,0.805359813075681,0.802885267433729,0.798296424797251,0.790684275559396,0.7850798594612,0.788318943887413,0.792412239008376,0.793287910610921,0.790924316500013,0.788485479922259,0.78307164036332,0.772348427059332,0.759130862537558,0.742442717250999,0.726514839004879,0.70356736531933,0.670864823305282,0.644102954256528,0.614433561742465,0.60261572531856,0.580257846680666,0.562414901788016,0.545304546729648,0.548006471471052,0.554422696008944,0.556627256724925,0.579549516656521,0.613062733896392,0.649802927859959,0.674647832314033,0.67828745970955,0.654728804092602,0.619466836337656,0.583449671910546,0.559868014527997,0.548776973129393,0.543791268647771,0.551775110552967,0.558090690444402,0.569873501755208,0.572809107275917,0.557482891472279,0.540273309193621,0.538055150017037,0.543530409138182,0.540312996526709,0.538428780205264,0.54256062838404,0.546180809962322,0.558803617011562,0.590064377328735,0.61586913382542,0.631484754853084,0.626404840219416,0.617872417558591,0.610739747626727,0.603953100029038,0.592052119469452,0.587867539056563,0.592850118096821,0.590832671179879,0.586930763655846,0.568735055976524,0.517058632473167,0.468637243809023,0.422813708891075,0.384039904543384,0.338275642240392,0.289725055468252,0.246357888121349,0.207234503226411,0.180547278172247,0.16618883238187,0.183419388234265,0.186608479779605,0.19386415827052,0.182821189981765,0.183178496219724,0.228141861623892,0.285019839034302,0.332438142286892,0.316946559599625,0.300056032701383,0.284917807589439,0.273132850515686,0.25283544430612,0.239496034914786,0.247551914330488,0.255212545765127,0.252257234252498,0.26511746970081,0.279669026093952,0.285281336494704,0.305606226762692,0.281314474780471,0.292161312469337,0.308219041383212,0.304519687374654,0.280853682172581,0.28552583672812,0.318189927090266,0.322215604801363,0.305143591196836,0.299957959795089,0.310396861543998,0.338717573137245,0.350552007270208,0.344782553248613,0.31696950988702,0.332316985843358,0.362833072111383,0.380696648423888,0.381548305445079,0.388722863879724,0.402399986158499,0.404954199179422,0.417993932084693,0.422048926057888,0.429230920082377,0.453744769548112,0.509975872819211,0.541680443266767,0.553722599030856,0.568975784728084,0.563333599208652,0.570395460257173,0.562820664974753,0.546453516272226,0.526413517762051,0.503886758016718,0.504737532901779,0.498332465141288,0.497189018755543,0.515945798053905,0.537236512673088,0.540158396679338,0.53588485169459,0.532110198704196,0.541915515147088,0.565952623125027,0.584303251904731,0.5825461799047,0.577556227650879,0.599606861164392,0.595869691093672,0.606570521077844,0.609130353304573,0.628758449361173,0.617829727210295,0.624128118945202,0.633752852177678,0.62864107747932,0.627715459308622,0.627713157364463,0.629405068074443,0.634741561872994,0.623872490907966,0.631990139662309,0.627679201398076,0.647691770061798,0.638307825929218,0.630291326285556,0.630109066272788,0.636588827758915,0.638674022573287,0.636986243210947,0.631351235748307,0.625634507362701,0.625533853432805,0.618293157975889,0.622358187874222,0.620542129849666,0.617830886722928,0.594310829243328,0.593848498475558,0.594978246938198,0.609751578090374,0.605719896407772,0.611714766674902,0.609124061531611,0.611461555016432,0.616511999644348,0.610469782153122,0.621143650251925,0.610029026839409,0.606560551179081,0.618143259500654
03/06/2021 08:56,0.00475767790418637,-0.000608871390823465,0.0105322987819225,0.00583852924452962,0.00156004856206706,0.00815403410575495,0.00635865068674,0.00882044037748919,0.00726451911436312,0.0125773152714837,0.0152418248077704,0.0278416751278482,0.033350070254451,0.0397010500284429,0.050359284998243,0.0569188706872757,0.0664072604153796,0.0747297191256618,0.0855557237188788,0.093344624854322,0.113079491635434,0.124818170571627,0.136014916131847,0.152535079388433,0.16666575473566,0.182083031033724,0.195254311981259,0.205139316938741,0.211875537780566,0.228635388155272,0.238445774999098,0.252345256650556,0.264279983008653,0.279547650260737,0.293901867468555,0.306366112370899,0.313050598553187,0.317164769887408,0.31876071486749,0.331637817835083,0.342429280659871,0.367618801127371,0.392689031309475,0.421733436076656,0.447573862002495,0.468303390734665,0.486090285650373,0.513531323560221,0.529517383416535,0.533742403395744,0.531853653817877,0.535867099283566,0.538465475053674,0.53654330457194,0.52813054068929,0.532290509001631,0.525992637873485,0.516180042375903,0.502211747238334,0.503893261528834,0.509780726679292,0.521463879357939,0.537509493221802,0.551596156406154,0.559687301607681,0.567995123114675,0.576029648409905,0.573032476637536,0.552864359698944,0.542679326851842,0.537251825799389,0.547446594300643,0.542893960761869,0.544782050531776,0.540883254795719,0.545368063166755,0.555561203997864,0.573374009640874,0.584195783738588,0.591083906650406,0.594861800580856,0.605142096315463,0.624071255107285,0.64575278396762,0.653718160697255,0.647367313726884,0.623290524705511,0.589863928229451,0.551979005589196,0.532517308525602,0.552351975648562,0.582256676896985,0.587178796219297,0.591788418382245,0.608792539632495,0.6313175467995,0.638095076313324,0.65012904467227,0.674877794407215,0.710324172272183,0.747769437577293,0.763862220350059,0.767556768479592,0.765385308809915,0.771989878576809,0.777119041382769,0.773070314142467,0.767939008812321,0.755405809604394,0.726970321673382,0.685554495812877,0.653798860876328,0.636427082953134,0.64789618311146,0.675052031537658,0.710449690342444,0.77109253592935,0.819806414753745,0.816282108163232,0.79532536528772,0.796953475787467,0.782238028534263,0.728394343068631,0.658105829242396,0.592787597050217,0.563497631171218,0.587260392816394,0.624841497998446,0.64568419114668,0.676738676753663,0.682816893634474,0.681295135525816,0.695122692085127,0.740087465527355,0.78695983298375,0.829853242045136,0.862505156742908,0.813142458491196,0.694471396767274,0.60546290535833,0.627756979630856,0.70960055905279,0.752768968567125,0.707153014899942,0.678664454458013,0.760449841464431,0.886897308285208,1.00979461644277,1.10961538373613,1.16684944820914,1.20930091378722,1.23376769058389,1.24244565495235,1.23344242180889,1.22303159882373,1.20575001892114,1.1961106726129,1.17398437444234,1.17122071593827,1.18237511313558,1.21266763245436,1.23839475522534,1.20784246219197,1.18959811863331,1.22303799814376,1.26334905052127,1.27914823208473,1.28301053139096,1.28337006595,1.28235788978903,1.28600442930238,1.30154087215204,1.30287091685763,1.27623412377209,1.26487875195021,1.25659751687162,1.24922118719295,1.25843652126109,1.29438494309819,1.30234320469587,1.2683822610303,1.2437755978972,1.24901591299043,1.25460996698797,1.25338306614082,1.25465180317991,1.24149866686691,1.21675362695352,1.21020533417279,1.18540939248396,1.12695014739885,1.02424194205511,0.982966735380098,1.08772565771938,1.20009596832959,1.2581508364266,1.25864118418638,1.23772018404216,1.2741634387203,1.32427540723741,1.37699183601991,1.37475395588443,1.32584206070587,1.27369800832802,1.28623887697342,1.3139016944555,1.3462723150999,1.39553776516763,1.44373958833914,1.4625593921749,1.46509165449696,1.47036922232757,1.46736395114837,1.432541003125,1.42457414993765,1.46966484359411,1.50911205012956,1.52574566385697,1.53371336351671,1.56026082507157,1.6079896917551,1.62238234795242,1.59689371275832,1.53506947453364,1.49996946168558,1.52144263056084,1.5377940701812,1.54536857564971,1.57805111502763,1.59810055840132,1.59844744581954,1.57462086182428,1.56128458074102,1.55979545869772,1.57215828594543,1.59848526836285,1.61643394310503,1.62510936854804,1.61752070530694,1.59311736001924,1.56996196372451,1.5669083395525,1.57386862829963,1.55030889167223,1.54324704899615,1.55953055171707,1.57094564141036,1.56555342819883,1.53637101127487,1.53159612574385,1.5728722960397,1.60543201055134,1.58680669030503,1.58243710554012,1.60086733254434,1.60400530259721,1.58621059271055,1.57509642860539,1.60209620308734,1.62745079734116,1.62352060960391,1.62235176917375,1.630164259357,1.6275539748186,1.63952654550367,1.6412917806855,1.62256796298732,1.60766083665082,1.58244906625638,1.5433736267774,1.42487985279702,1.34820356963927,1.40371422538662,1.48498972854707,1.51273076716285,1.52601247752746,1.57708845123506,1.58432111561396,1.55215330428027,1.51171240485577,1.53045226118985,1.55550830271803,1.56673351421992,1.59518792032109,1.58166296581285,1.57420566689481,1.58837338698538,1.57472358391912,1.5362146407313,1.54753202458893,1.54885295323277,1.51348847614619,1.48047605425592,1.48144514116559,1.50780229063915,1.5207421509139,1.50093124539918,1.51204109565459,1.55715418112331,1.57906453106304,1.55641433566654,1.52571469552769,1.51422799108031,1.54775195590411,1.54704308967963,1.53301762283811,1.54572127211655,1.56196381731359,1.53162882804381,1.50502126128688,1.48918719881716,1.48442034743112,1.49801046983494,1.46906147295615,1.35867629958583,1.32596385999446,1.36301542595131,1.38906898896612,1.44870237850459,1.48389921986686,1.49015930754021,1.50829246809567,1.49303991357716,1.47997452329623,1.51533492420523,1.54780430730865,1.53209669064306,1.48984098476007,1.41289188600594,1.4052480820904,1.47828536887946,1.53577787920104,1.54946978929525,1.54111169116186,1.56417509886952,1.5595325259715,1.50882720078228,1.47540219976697,1.49778481030122,1.5194925917963,1.54104551908898,1.56356464722056,1.53179260622796,1.50388851696276,1.52280583445268,1.52480889308168,1.49646681798188,1.46342545114173,1.45125599801779,1.47186917369973,1.4934048168043,1.48942958092574,1.49364824887866,1.51116475762714,1.51089797766346,1.51130173759812,1.50771491363977,1.5011795616713,1.48416123631085,1.48783813080866,1.50589766500039,1.5050273686704,1.49562963454971,1.49358124873405,1.49766207350003,1.48661983614053,1.48117531797695,1.495805745943,1.50332520647727,1.49391061713629,1.46768862422149,1.45624481706835,1.46266303196674,1.45909016910511,1.4466925777788,1.46401658300459,1.46956607844526,1.47838393001787,1.47200736141749,1.47327635019135,1.47245099238087,1.47171631286711,1.48026053880231,1.474108145841,1.45924894071741,1.4632113646962,1.46832352555954,1.46747491455358,1.4684679653435,1.45456809703005,1.43847358785908,1.42373115483007,1.42088165373687,1.43608111623927,1.44928636137257,1.4622521912699,1.46037416446239,1.44835128880769,1.4415871137783,1.43804097489676,1.43503312233305,1.43227103998616,1.42992252707271,1.42847758847342,1.43571022181153,1.44182769285308,1.45470727573406,1.46232461076028,1.46900029702976,1.47372582654925,1.46922521252027,1.45943255175658,1.44607166106089,1.44291187375639,1.43668404209532,1.41781693172831,1.37930022839599,1.3380604109671,1.32696719068512,1.3348371414103,1.35599527949814,1.3771520982723,1.38757791147278,1.38944124224042,1.38585871458688,1.38298506431739,1.38821859969488,1.3912437924929,1.39446879299379,1.39700390214097,1.39356005610991,1.39439246036267,1.3914316958813,1.38881425998873,1.38397286033301,1.38182086733146,1.38756974469288,1.39610611793811,1.40671358342728,1.40956519321363,1.40969754947005,1.40681072960452,1.40287595454857,1.39979945993228,1.39304569387928,1.38777042104732,1.37931233040039,1.37752987618899,1.37350407597404,1.37169808928462,1.37004341516515,1.36169711867223,1.35516652522585,1.35482969566242,1.3475803780863,1.3366043002802,1.33427566369283,1.33709593721077,1.34652517684654,1.354761439972,1.36400139528304,1.36913273103813,1.36387139270123,1.36212838006924,1.35578345093604,1.34718092218239,1.33617714240407,1.32813201100772,1.31898242884265,1.31852720498147,1.3196363023968,1.31305236877328,1.31224450531011,1.30779069426103,1.30353093918636,1.30297478251571,1.30343248203205,1.29880645102217,1.30484293236715,1.3097481349287,1.30965927799651,1.31724729729742,1.31646765516107,1.31895779708406,1.32363427494157,1.32827499390689,1.33294501786678,1.33174105702443,1.32906916067816,1.32137468106161,1.31737093033605,1.30939533055953,1.31252701981386,1.31373779576152,1.31393273193545,1.31309908070486,1.30966656370916,1.30019842470406,1.2890334066091,1.28519190920134,1.27654906550898,1.26753724097031,1.25950216921477,1.26665422682879,1.27142242259428,1.27283295257396,1.27941778722701,1.28259769853586,1.28241397485578,1.27030503417332,1.24642989775488,1.1978326411719,1.16835639601452,1.17088015637773,1.18632030637138,1.21806734907651,1.24985128894289,1.2733754077779,1.28365440368516,1.29009276094114,1.29444389365273,1.29505664829035,1.29541908430441,1.2916059577244,1.29198333757929,1.28951744482728,1.29065770413611,1.2878141021843,1.28639981432091,1.28754112517736,1.28743765524863,1.28419990388642,1.28141614716411,1.27434894327155,1.27324952930705,1.27206659867826,1.27108336993106,1.27080181131728,1.27037194811252,1.26907574434239,1.26937698839171,1.26554669722237,1.26999647569485,1.26718702426366,1.26794261534969,1.26290259579186,1.26456622208469,1.26067791931893,1.25999880713393,1.25862443581252,1.25187137382627,1.24639022827522,1.23844931971046,1.21980856071656,1.17906693627299,1.11712241643413,1.07705324491433,1.05332782088129,1.04184178897594,1.05353061211674,1.0845147579188,1.10235778625355,1.11843316479892,1.13021266812945,1.13408007529549,1.133288679075,1.13107523061483,1.13628577094186,1.14373860485062,1.15914950287503,1.16548130308362,1.17036410116569,1.16573252748598,1.15668729182004,1.14632165701855,1.13513342231995,1.13077127284051,1.12920064191019,1.13527275568136,1.14264697070285,1.14951968328156,1.1556596548499,1.1602608887032,1.16215454337902,1.16166840362655,1.16218012440581,1.16322142612068,1.16376811585416,1.16192045538891,1.16385864512991,1.16039578727021,1.15894614238584,1.15597306641655,1.15340939483686,1.14707364604801,1.13617210803422,1.11767769095185,1.07720465613864,1.02635732825686,0.973605207242078,0.922594387499174,0.888301033099096,0.878833999453636,0.903061897251129,0.939625973215302,0.97265917550464,0.986068117865033,0.984881112472325,0.967605389766289,0.94760809848234,0.936152258165934,0.935502872829968,0.939987327686126,0.941748325030371,0.943853167019941,0.944298210184053,0.949499721539308,0.956200499368814,0.967122866209363,0.985183415337477,1.0068587028268,1.03294766617858,1.05185908604505,1.06550115831624,1.06966706429367,1.07047235396561,1.06914760668958,1.07015455468527,1.07059309389522,1.07172863868443,1.07186218338786,1.07263518822832,1.07261822145167,1.07478634389692,1.07921301055969,1.08673361515914,1.08810702984155,1.09388198794466,1.09572525359803,1.09940537952075,1.09658418252326,1.09993860029211,1.09668884854924,1.09473279527088,1.09085317571056,1.08721165257068,1.0842300323669,1.08181201407738,1.08194830702112,1.08220758319616,1.08417919549142,1.08330868562604,1.08074429461295,1.08058822242497,1.07622824082832,1.07269719297185,1.05264204732308,0.994443527205261,0.863431575192929,0.69720049065635,0.562898170647728,0.480107214452936,0.448609168265791,0.47112846160274,0.524670687928145,0.56779769476826,0.612248707264019,0.676614052400608,0.757229637436211,0.833535229596341,0.898934810399123,0.949153071692341,0.984646596995053,1.00696573599775,1.01911826211708,1.02600478157641,1.02974419604816,1.03338842445687,1.03426083052436,1.03409525494491,1.0341223641553,1.03358721328488,1.03435489295468,1.03233664787012,1.03287586650445,1.0302491719032,1.02875423335497,1.02634529995953,1.0263720617378,1.02675954838201,1.0260688534281,1.02490407983153,1.02139814649733,1.01979037063788,1.01622642233347,1.01322663096439,1.01227123720384,1.01018009639362,1.00361159853165,0.998772252608383,0.990202219488209,0.982611610379031,0.97840175127973,0.970219610861844,0.967039154010841,0.965093115982857,0.961231170621884,0.957788300340849,0.958207874945885,0.95929003839017,0.956134115343656,0.957044334826983,0.959394999497641,0.961962688663783,0.963675627242063,0.961367073621565,0.956616946880263,0.952129963709847,0.947840436630967,0.94453319014744,0.943353183222166,0.941958567323375,0.940640073363389,0.939887970873332,0.943451378108067,0.946658686076223,0.947776565295907,0.947735487501255,0.942556502911857,0.933891540644322,0.925238022551138,0.91778646706553,0.911478661057798,0.89754090009938,0.881804344837324,0.854054164839849,0.825937529793053,0.792341737055867,0.766455412666825,0.742990358865565,0.730368645603105,0.725325279432863,0.725089060515004,0.736930054400093,0.748565053990844,0.773393610146606,0.793165923281739,0.792683811726693,0.768416934344276,0.740472228125911,0.736413333706767,0.751790010441874,0.790369730205411,0.820122707333081,0.830487218448368,0.816175221780815,0.803931307179384,0.79206559830743,0.785004419820314,0.791063363397432,0.795264149199419,0.800756363715764,0.802480301477167,0.80432949024337,0.805104260811218,0.817175490833859,0.827879856636621,0.840852900340102,0.851336140856988,0.856606912537054,0.86425429059923,0.86477802441896,0.87059981934383,0.873001501889408,0.875849675034964,0.878897407446277,0.879037696679912,0.881113172886798,0.873448379968785,0.874412165038575,0.875445244517567,0.877700971952078,0.880251952488356,0.880968441165762,0.880389880909778,0.872081696338473,0.864188763742323,0.84944230259645,0.837695729565761,0.831308971331636,0.841192638562871,0.84505721893367,0.831237244570226,0.798567045066474,0.77643081233209,0.778027476247858,0.795878635828927,0.831007451324599,0.853416589216097,0.861498096903759,0.861376337836633,0.856877715990376,0.853762694560254,0.851387466538346,0.853557577205591,0.855308143515748,0.856612563466669,0.856022174284738,0.853375545725518,0.837637890461793,0.81083194372052,0.782373614517876,0.77440875319819,0.787206899095102,0.80984230164809,0.829509123302524,0.832047673853624,0.836107902130425,0.836957233591297,0.834807799918333,0.835103825432737,0.829584083557996,0.828482631293792,0.821047601998949,0.821231556581053,0.820873035346224,0.822643952369329,0.821251648892706,0.823930783187233,0.821299968496404,0.816163863466785,0.810116288872512,0.804785270422852,0.809233045132154,0.811646159683268,0.816696619638656,0.816389248943765,0.817884834529416,0.814095502196749,0.808432658271248,0.800868542259895,0.796070278086954,0.798754504137758,0.800868215670532,0.803711042463848,0.805153036474124,0.79885777198711,0.796058896191738,0.782676843901743,0.770600040723979,0.752985529729747,0.737146775854823,0.711253876249024,0.680035093249964,0.650743703325617,0.626896385127648,0.606975813042607,0.587264885912561,0.568927475141614,0.55480970979099,0.554441853202936,0.557943010044928,0.565024507159067,0.587993561675603,0.6187987939517,0.659997291130739,0.684828692569497,0.686955291919023,0.664028481882228,0.628828729836193,0.591393430875059,0.566544180375417,0.554166869804588,0.553493576023183,0.557361895429028,0.567459392659256,0.580638793509457,0.577475591862959,0.567883476210966,0.54782457597048,0.544391782217814,0.551602315975881,0.544694402793193,0.546287227387317,0.553766759521502,0.55592592622928,0.566498028282087,0.602234961645455,0.62593272063935,0.637876726181618,0.634027004973236,0.622457641244605,0.619352652096311,0.612759181003973,0.601755389219835,0.595584568145338,0.599267149521875,0.598527279666422,0.594925953083694,0.57029111904173,0.519390944793624,0.474224314909648,0.426318808843359,0.388463729416946,0.342787846037382,0.294392420994571,0.247047261723158,0.211485222325138,0.188075474361295,0.171554271358739,0.18431176672556,0.193405991649347,0.193869683057779,0.184672779332511,0.197006976576754,0.235534079674371,0.293127881422073,0.335485763457252,0.319431516427638,0.302102832005709,0.283587558556051,0.278281525931478,0.258958282713076,0.244595654629677,0.250287997220385,0.264352090403905,0.261382074317999,0.253659002066298,0.288365792409396,0.286947991842478,0.295813150966051,0.288683435319602,0.287975530274099,0.322817014041354,0.308637870062333,0.282851773301628,0.289179586937132,0.321366647408102,0.315865431997377,0.304809495798789,0.310628432927404,0.323134860708749,0.348320330914221,0.36070430983518,0.348425763075548,0.324311041339319,0.339169282634137,0.369648227526975,0.385421502668748,0.382409888758863,0.396184700472496,0.407571492195507,0.417596155710598,0.416956324573367,0.426841583076092,0.437519614535394,0.458357644789706,0.519895012131465,0.541185431087588,0.56349249465141,0.567644546665989,0.567442153269526,0.574969507861385,0.572776908195334,0.554622706718863,0.529023037715778,0.511673837391688,0.510335479360394,0.506564457313311,0.502940496442926,0.520312079720172,0.548226887993579,0.541697281702362,0.54089084186737,0.530603135672017,0.556369234536897,0.569200275988074,0.590715090998203,0.59176347575841,0.594793171542751,0.602650896899421,0.607731377525002,0.618622798733208,0.619518239041833,0.635712110259971,0.634206326914659,0.631830991397476,0.634488583232708,0.634873856193328,0.634516776068435,0.63881543251499,0.640160958669576,0.639620841222645,0.642427249125996,0.636851320545758,0.639108237249772,0.648301987860391,0.636693518410142,0.646750978753181,0.637700913066887,0.651950175726933,0.63344298743516,0.635403586487515,0.633416759274859,0.638862055395643,0.632641516198332,0.630300988031169,0.633746963436843,0.622244548237829,0.620255519515982,0.607007564492602,0.613057714468884,0.603182939211414,0.608175966673662,0.623255930658882,0.614829871573224,0.628356917331489,0.608971572100794,0.633143328804327,0.613446342837399,0.625218886342833,0.617133249825894,0.631971652109404,0.615474511921844
03/06/2021 09:02,0.00310853698722615,0.00121641206320307,0.00281329177710465,0.00134220043849678,-0.000376989474861938,0.00828007013490549,0.0101694698124292,0.00475035927274094,0.00900897439991474,0.0144415842535081,0.0189905271016109,0.031173699839378,0.0300790682676127,0.0409729220962234,0.0477598900185886,0.0617027817549718,0.0655506432716018,0.0773892702828635,0.085833361293795,0.0951542769312948,0.111886442742486,0.124347576503461,0.141110382705379,0.153976326669284,0.166059061311864,0.184149002749808,0.194011620031022,0.203352776456639,0.215017586747696,0.228893404390091,0.240298993227399,0.2533522979271,0.266113456576802,0.278848183020723,0.294072163387175,0.305460673785355,0.314847004225222,0.315728915249427,0.321276073929911,0.329614949040003,0.344223140184074,0.362609409723293,0.392011188612717,0.42410596489618,0.448223029594077,0.466573042576486,0.48763645150268,0.508905773214309,0.527371836059418,0.53535737254768,0.535899766372859,0.538441679176579,0.536299437138732,0.531732313776899,0.532489046886555,0.53180808175446,0.527865392771441,0.514463531823601,0.503459878252921,0.5028102146906,0.506512906066682,0.517025773262742,0.53359439167956,0.553550765083997,0.559019314351561,0.564470993444091,0.575738212926801,0.570417618531017,0.556620506658908,0.537253497904008,0.540965782491044,0.541459749706587,0.540714588720281,0.544284422929095,0.544796144055049,0.544252368809744,0.552657138502277,0.572327956243538,0.584905839591866,0.591787272729203,0.592365321321571,0.599528886679873,0.624985068412265,0.641851087861256,0.650971807742228,0.645402925533284,0.623556673676604,0.589762456218663,0.548762404291278,0.530330118550673,0.55209409683947,0.577248829212966,0.590034516431274,0.58923356135386,0.609062861539451,0.624780900280902,0.636699579165079,0.646261558256431,0.669866199352447,0.708803583677077,0.745991042121693,0.762171962312101,0.764229155479417,0.763221411246662,0.769909721824123,0.775876014649293,0.772356858680395,0.764230674210209,0.754638755057786,0.726430901969902,0.684433194567722,0.650892454518256,0.63738938918706,0.647200768986399,0.672618406758089,0.709319183798808,0.770620368312304,0.818035814336422,0.816506042208737,0.792398074505995,0.793093487859136,0.781521256550892,0.725961017464094,0.655598035920429,0.593026546078796,0.560118940589425,0.587750394905009,0.620583518491809,0.648194859236762,0.669486337073258,0.681003248078037,0.6794716243002,0.691889553158072,0.736086739794428,0.782622785549607,0.832036745141723,0.857386538623757,0.81031448569292,0.69065906984678,0.603215977642954,0.625725039744807,0.705779576150859,0.751213300082003,0.706102547186957,0.676230619239576,0.756005452378066,0.885155970796506,1.00677848488074,1.10500742725006,1.16471144006273,1.20258758799195,1.2316072774893,1.23743103128671,1.23048215319596,1.21891409334304,1.20604107850868,1.1914772153014,1.17486923737756,1.16645045489774,1.18070906993846,1.21050053593718,1.23350991264131,1.2079900591717,1.18573759650019,1.2230252433182,1.25767416446901,1.27610687033088,1.2782745187884,1.28353977618547,1.27834372659226,1.28058244981731,1.29843881904905,1.29739064894301,1.27299402281058,1.26031667730111,1.25336828879979,1.24654619543996,1.25633086650787,1.29039214477866,1.298012213286,1.26394129087415,1.24033560379822,1.24444380097573,1.25099218574278,1.2516121227226,1.25212567953492,1.23801704327628,1.21471912673178,1.20737968747865,1.18457686350583,1.12187878711277,1.02415002699033,0.97863222366412,1.08567998480879,1.19690449816367,1.25838585469726,1.25439691015099,1.23489954661874,1.2711992379734,1.3232776409793,1.37372138492551,1.37006268732597,1.32109005923981,1.27114195827937,1.28111044408953,1.31157494897957,1.3418797625515,1.39237411039711,1.43632854796515,1.46070455804376,1.46038129317532,1.46772355980348,1.46343048742119,1.43113583341229,1.42237217777642,1.46555731934028,1.50588920627839,1.52200154922117,1.53104322723277,1.55656247414332,1.6037120344604,1.61858416164879,1.59253125326038,1.53421582211366,1.4957216988181,1.51997883028478,1.5336814100588,1.54511732423412,1.57252538766664,1.59523164067089,1.59584541407133,1.57368412145593,1.55836977581959,1.55660312975574,1.57089917455947,1.59625737241364,1.61212323543994,1.62081695229551,1.61548852937853,1.59029812398839,1.56660414065855,1.56534451416709,1.5714530350681,1.54881724536935,1.53829317174374,1.55693120848352,1.56880887233722,1.56446901230856,1.53447663634797,1.52882548054539,1.56950889145269,1.6036522424088,1.58664399083015,1.57764712904174,1.59820054653029,1.60386448653479,1.58435035256156,1.57431700641098,1.59987871093044,1.62662020300247,1.62119425368695,1.62109392647092,1.62864977713222,1.62693428970685,1.63423876040749,1.63851995545814,1.62216646390559,1.60269887656316,1.58183923146219,1.54110113739449,1.42456202070802,1.34514914047574,1.40309188913811,1.48310213293636,1.50947684998624,1.52516613445846,1.57630749334698,1.5824194512449,1.55062658156776,1.51130311982419,1.52685450910729,1.55369966399102,1.56368268590607,1.59442867470521,1.58187371328566,1.57439461104357,1.58931883607166,1.57347814440648,1.53599521187945,1.54373495988388,1.54884590562998,1.51017696530825,1.48153958677009,1.48053646677163,1.50575296825558,1.52058609480141,1.50053692815925,1.51217280066821,1.55564056343978,1.57643581098487,1.55590887690565,1.52419252848066,1.51672716349593,1.54557375415738,1.54705023421652,1.53129054842428,1.54627044101967,1.55953057732652,1.53310880178651,1.50450835578512,1.48849618924711,1.48371785087893,1.49794384391184,1.46647143168982,1.3597973646889,1.32480295495406,1.36560342719835,1.38748072931441,1.44892631510411,1.48346122032181,1.49031997953534,1.5062436838792,1.4954624022362,1.47932056931037,1.51799263293377,1.54704247746856,1.53189025886866,1.4887058640479,1.41298222135363,1.4052005952127,1.48044728438003,1.53652736314511,1.55212798507088,1.54181132970943,1.56288145625319,1.56064865117678,1.51030308567039,1.47412648349645,1.49888263217407,1.51954963689266,1.54202472856789,1.56309902460438,1.53335538885533,1.50462064780675,1.52285720813604,1.52659943663749,1.49757913172714,1.46342145427767,1.45133972225731,1.47300956747083,1.4933488753849,1.49141623766138,1.49501491264683,1.51257863313517,1.51393075434478,1.51108852440638,1.50978469122495,1.49994061762574,1.48541606261717,1.48905071468909,1.50761243861548,1.50582824654974,1.49743352764213,1.4941613847357,1.49949283692527,1.4874546088829,1.48339914528166,1.49663183258827,1.50340041668714,1.49536696737248,1.46738088561427,1.45901681999906,1.46471842559637,1.45874923122954,1.45058123099077,1.46316496108291,1.47222486002029,1.47840198775188,1.47578402701465,1.47325671034064,1.4748711574701,1.47168415161562,1.48045126929862,1.47705548215104,1.46047998419648,1.46512133874863,1.47065584178496,1.46880308587508,1.46971852727656,1.45575745931676,1.44034047117633,1.4243862151337,1.42448133974561,1.43639228068359,1.45073830333626,1.46364394657994,1.46232179354581,1.44877461672231,1.44264728600524,1.44043662138614,1.43760117017454,1.43501244205286,1.4300153646137,1.43005063924904,1.43857297281077,1.44405337668702,1.4569028368785,1.46472377814351,1.4712915580051,1.47506521832491,1.47310845113101,1.46077658170096,1.4493529250565,1.44261383782461,1.43858352151865,1.41986152934157,1.38022349309022,1.34035799931337,1.32879448285716,1.33771199419721,1.35665263854971,1.38042327964769,1.39048656136526,1.39169333260178,1.38718597843402,1.38467259518517,1.38960985145778,1.393234624434,1.39740887868521,1.39782416387987,1.39742811672275,1.39571989732059,1.39407092191551,1.38935052031304,1.38727017501365,1.38444560286715,1.38895744332738,1.39802091219194,1.40669135296408,1.41311600843845,1.41219439342931,1.40953550484245,1.40497605507161,1.40186337565993,1.39541072144159,1.38982813494894,1.38234463423651,1.37895106267024,1.37682092818119,1.37457692015798,1.37087854848657,1.36408807080369,1.36010153714495,1.35835296944174,1.34891708875641,1.33967256438319,1.33819438879822,1.34096236941996,1.34722382424844,1.35839535735954,1.36653143141285,1.37111992581079,1.36938954605462,1.36398723603567,1.35798227107852,1.34876307469732,1.33860885871648,1.33037693724084,1.32417080983087,1.32299638538442,1.32196662099555,1.31799146894779,1.31411996840441,1.31302814969122,1.30640333116031,1.30677492479676,1.30536317452139,1.30324588895402,1.30676266155419,1.31211024209102,1.31283088762902,1.3203315267983,1.32112863910207,1.32114145127163,1.32486909413597,1.33004646449216,1.33471530670132,1.33548983619985,1.33154543263052,1.32450584086368,1.31974066185203,1.3152210011199,1.31461878247752,1.31763790256609,1.31542410771115,1.31744604840684,1.31257916770671,1.30293495976307,1.29440016208182,1.28602915584034,1.27846192005336,1.26899178793384,1.26475673655362,1.26920656477871,1.27398551108135,1.27676343967809,1.28096837450954,1.28592694511435,1.28232651335962,1.27448577388834,1.24759907664587,1.20186322621414,1.17141419702586,1.17351413353797,1.18797282346752,1.21983636287595,1.25382414120992,1.27814933451662,1.28670326249967,1.29377210708832,1.29847034461357,1.29826623209911,1.29640450807819,1.29595104748414,1.29563012037026,1.29509807694181,1.29223368558202,1.29270493975468,1.28994651700306,1.29117567920916,1.28991743410279,1.29016611737537,1.28515250071454,1.28021821288107,1.27577389221514,1.27339497543562,1.27371797593631,1.27476872398474,1.27365126408442,1.27429527196778,1.27195825429862,1.26963844234396,1.26970886216279,1.27300554095919,1.26952928801821,1.26863571299253,1.26547749682702,1.26644696406129,1.26303158342604,1.26027118645352,1.25447705218861,1.2500538144807,1.24317410912003,1.22496295266804,1.18119626048875,1.12131975609955,1.08014622179632,1.05707893216541,1.04411828445523,1.05880261318456,1.08824542927497,1.10643024169523,1.12240825704407,1.13337595881216,1.13775507073709,1.13572749011508,1.13451781714772,1.13774249992426,1.14660551569205,1.16145103220451,1.16970129384559,1.17137933394265,1.16978647257778,1.15869422836507,1.14885060056172,1.13924096236957,1.13396385969102,1.13328686329387,1.13702270406445,1.14533504366932,1.15348642141292,1.15882762856573,1.16343895898572,1.16444392175863,1.16606236582229,1.16506911183781,1.16626946446699,1.16669020731015,1.1682811010059,1.16549094264949,1.16480997580797,1.1629688511671,1.16049164086414,1.15579508348258,1.14999336364409,1.13976047262662,1.12020010151847,1.08115407352632,1.02663017198321,0.97490715489835,0.922489470214225,0.888358791657719,0.880375029966426,0.90336054809484,0.941481417934456,0.974510065044338,0.989277102989466,0.986764835441597,0.970371431110243,0.947448842528973,0.936679746994124,0.936553979291856,0.940586114241453,0.944024698432278,0.94606154707214,0.947477581742923,0.950961141393522,0.957717701031618,0.968593272690167,0.988156499670294,1.01063944605689,1.03408396246771,1.05668747134713,1.06725484484124,1.07362208966863,1.0716630780211,1.07448162335324,1.07298972429506,1.07319748454507,1.07380408467902,1.07696911150119,1.07474888961322,1.07515022314827,1.07765287635085,1.08466144461524,1.08837627408464,1.0934700633644,1.0958681896325,1.10109527590424,1.10171574630729,1.1019276922458,1.10227085383412,1.10233633866939,1.09851365503209,1.09616488016096,1.0897494249075,1.08817709232307,1.0861837392288,1.08684340138011,1.08567384444783,1.08816740737615,1.08831599862728,1.08534951538769,1.08428639642183,1.08075372061299,1.07507578595687,1.05676260887109,0.996747658438462,0.867795900793866,0.700310380269709,0.564066045902614,0.483513000121317,0.45123702915055,0.475082589995182,0.528201467033373,0.571796140278394,0.613745941714915,0.679954185568704,0.760452438238319,0.837393864375817,0.902474014193626,0.953846998641729,0.987582974017744,1.01109085146842,1.02331184700082,1.02912632883187,1.03398810337737,1.03810178585804,1.03862395321702,1.03842614972046,1.03689781505764,1.0374549832029,1.03807391594344,1.0365620580945,1.03708722523308,1.03606260977491,1.03325944685819,1.03034967787339,1.02943692896655,1.03018316326463,1.02990364178953,1.02908283151891,1.02581910154322,1.0243881111945,1.02001379754184,1.01724231100823,1.01561061299326,1.01256493371568,1.00818024621414,1.00207766266116,0.993926327030031,0.985653452153677,0.980120875802677,0.975894970842167,0.969842959765458,0.968080166462347,0.965063855550483,0.962683678498242,0.962552320156883,0.960988162582606,0.960629843353755,0.960488358046871,0.96370385338197,0.963467975764666,0.967564294772381,0.965858674285881,0.959342065179679,0.956308076964031,0.950838420188016,0.948252331443316,0.946190454310917,0.946367917250532,0.942896321610663,0.945367048119753,0.947581923697589,0.950247305472825,0.952673089141767,0.95208806149913,0.945687972014417,0.937906557729827,0.928362130983832,0.921668488613607,0.913363346210691,0.902075809148185,0.883084360119132,0.857599627181791,0.826897309321116,0.794151893853287,0.766454420024809,0.74473809304543,0.731303617804855,0.727109653225438,0.726134172931029,0.737961373685763,0.749543547724133,0.773717913050824,0.795599108421093,0.793653768847133,0.771379752015484,0.743238647102964,0.737150591568626,0.754162688836869,0.791709987551462,0.825003292466744,0.831578053562516,0.819008273541369,0.805973127673595,0.79396435621344,0.787088384697164,0.792100901336369,0.800815468055622,0.80345584228914,0.805263502357196,0.806696623403048,0.80989218316318,0.818835470854959,0.831615548192886,0.843869479987881,0.853277667106151,0.860261655072116,0.864672100133066,0.86894268715402,0.8727440743345,0.877184451605009,0.879670706870832,0.882470609374716,0.881688872547535,0.882173494667649,0.878963371988503,0.877667303263119,0.877266818640274,0.882037139751009,0.883861174762279,0.885723021871113,0.882180303887905,0.878616138841652,0.868336511785045,0.852203103245927,0.840759849553729,0.839564841431495,0.841269954353653,0.848816703906137,0.83404979675779,0.804061927661523,0.780172811685264,0.778717916079347,0.796786888290872,0.836618589367138,0.856731382900355,0.863409349823835,0.864671482695458,0.859803906863648,0.858679569918057,0.857421821585927,0.855839414852978,0.858163543730918,0.860962642823199,0.860655477403212,0.855305979298046,0.842295608548376,0.813130534527061,0.786732419470877,0.777237531172071,0.789255639814908,0.813071932105243,0.831077778416662,0.836506293748486,0.839468867720521,0.840720516353354,0.840739931043309,0.837805498751338,0.832368194473693,0.830658020690931,0.827663840493494,0.823505206369542,0.825349447983152,0.822032073817459,0.827147067433412,0.824240453500539,0.826198718421066,0.820955055669657,0.812763431543561,0.80928222059278,0.810196624574298,0.813820323003657,0.818670507149979,0.821591314098596,0.820292127330913,0.818953746863783,0.812016612004587,0.806149166923522,0.799651976362558,0.803268820726284,0.80767756024947,0.806726607284044,0.807681674441721,0.80387779001,0.796656949857338,0.786548218015295,0.773139484681501,0.756084354830381,0.740075243839768,0.715496005751038,0.685644011762123,0.651702295107709,0.627377058982248,0.61082350762508,0.589424795573199,0.572242994227087,0.555644190778637,0.556169286876792,0.55972141414714,0.566740298954945,0.587325806505899,0.619472190026522,0.662865022761512,0.690075009151943,0.68881039102714,0.665896148642595,0.630672226548104,0.591605143143986,0.5665937130896,0.555098565839218,0.554803572191859,0.56053348965449,0.567678785727299,0.580174432776879,0.58253797123118,0.565984001195484,0.549069446000998,0.546660483175662,0.551667779372811,0.54802496088188,0.545393962137621,0.555291964189107,0.555384504588937,0.569906977482899,0.597897927872857,0.627274948116325,0.642246687571494,0.633659358910771,0.624770485060971,0.622130650912426,0.611948011143622,0.605703762165911,0.595781697409091,0.60116035618277,0.599033957148489,0.600908526103815,0.568576456179786,0.523045452296669,0.473617644417569,0.427643423487193,0.386706124706883,0.343523697119096,0.293674143410084,0.24671748854006,0.209666138804347,0.184662552928103,0.164895822278157,0.180827422949461,0.187173009486963,0.193241984911261,0.186741882071679,0.189880427247589,0.230243371374424,0.299601054614225,0.33309276552672,0.324558192637192,0.302813143779534,0.290715222528764,0.271535336252773,0.255028326839547,0.243241296751411,0.245572020175957,0.255919290364155,0.256802458025354,0.262282586367988,0.280998457309778,0.286592536094955,0.303043805028025,0.291303543362508,0.28707575370286,0.311907100186318,0.304591752708571,0.276166629262808,0.29428603551533,0.315355323616197,0.314637333035142,0.304006867537915,0.304488303588499,0.316022255817975,0.345908951044606,0.354437350371291,0.349840031803754,0.316752341782338,0.337148409152177,0.363586240100697,0.393302770301286,0.382799836920904,0.39475318972098,0.418437333603708,0.41203535236189,0.419961855036025,0.424182428820326,0.432980205209264,0.465365474544709,0.512273942071779,0.549014734220883,0.557993726565158,0.567555568806674,0.564272746615071,0.57596070185448,0.571416696654111,0.55542870870393,0.525081960264622,0.512482744557462,0.503677370595146,0.509723045180171,0.49939656752501,0.522842736149896,0.544826540577434,0.550430517076288,0.54108567701267,0.532713231776693,0.550183118717752,0.570660563934454,0.591698687515056,0.595023102547247,0.593704519130853,0.607039362391085,0.613866194492449,0.618193608973648,0.626172104701748,0.635701767565928,0.632948379876966,0.632868069015666,0.641482138223787,0.63453101880906,0.638262353274231,0.643254708950286,0.645823210452051,0.647120164848927,0.633432551982799,0.644385980887432,0.642243823109762,0.639276398997229,0.643749175015891,0.640249417462314,0.64785901971816,0.646380874598398,0.643833305052329,0.643428285941229,0.635347422400759,0.640344769043106,0.631473134134755,0.627085930564112,0.626345501875884,0.628229357294776,0.626406314710305,0.610554455401915,0.609769052063414,0.609529781687738,0.622693604269062,0.616267717213804,0.617064294109333,0.62307780825264,0.615082354433777,0.626151828205194,0.623852034981854,0.631573519838477,0.618280521243566,0.622824655618664,0.631273790135169
03/06/2021 09:07,0.00647036304394515,0.00535352106672867,0.00203328004514343,0.0116422440225749,0.00612939721864415,0.0123226349741818,0.00521721795531668,0.00217477057007543,0.0133714275155474,0.0132015213219293,0.0232605944667112,0.0168846083496493,0.0387561456261206,0.0434437585348184,0.0549601731005563,0.0626357219372212,0.0716595648329186,0.079699522636712,0.0855266959653808,0.099522565791766,0.110994219616224,0.128485946504422,0.141949137616247,0.155624105379228,0.168302349335445,0.183422906132368,0.199490920138879,0.207084785248213,0.218784789239233,0.229211045976337,0.247483727726215,0.257461161335555,0.269657378527172,0.283660362557712,0.299919797395512,0.312066835972689,0.316635830999129,0.321665920325681,0.323183181637947,0.33784865317831,0.350211637039644,0.369752261701164,0.400255361880143,0.430965192904134,0.458196093208055,0.474751208950587,0.496117720426066,0.519187806510136,0.536272700627783,0.541778423466688,0.539079217184162,0.544380221410833,0.541983861755694,0.54231567937027,0.53720634261985,0.539644208895425,0.531067319667808,0.52295659870169,0.511331380564402,0.507203090457371,0.518509213362767,0.527869224899661,0.542693259205249,0.556516581001652,0.568442141870705,0.572966424276119,0.585489397058215,0.57939191569676,0.56054550670998,0.550878943438754,0.54584498112015,0.552421550081383,0.550789356925285,0.550944503883812,0.549737417902987,0.553580701813046,0.561554959534048,0.578685576089215,0.59389630250259,0.596884609259249,0.600599130315375,0.612179056612045,0.63349271950333,0.652758816169482,0.661140190255531,0.657553690916978,0.63156789996618,0.597710027204386,0.555423357734571,0.539854462166284,0.558009198447773,0.589762366081644,0.595285178552952,0.599525218886836,0.618446210334219,0.636940776947086,0.64504190935195,0.658076821077158,0.679567161712965,0.718769003895924,0.754478871920772,0.773287107467026,0.775218868369788,0.77562008451718,0.781724394042842,0.788082670779675,0.782142297807934,0.779328421136182,0.763840101613444,0.736591662246921,0.696176587784292,0.659976213173699,0.6465220579057,0.658904139546219,0.682887893026793,0.718248359494781,0.780319905172211,0.830543062061084,0.829382870319832,0.803226093020227,0.804221048782004,0.793247789684994,0.736764900949607,0.666282893935079,0.599168826632797,0.570715714986623,0.593074368767174,0.632585779032204,0.653601906899718,0.681274652214226,0.693155032923793,0.687945355842803,0.704818408766735,0.747348310172522,0.795496040575877,0.842422213056582,0.872509306669888,0.82537193338965,0.70040669980405,0.612890511776383,0.635471129849206,0.718696887521639,0.75966737194505,0.718796318124477,0.687268136857693,0.76976834204928,0.89657104670414,1.0215550049685,1.12461717132613,1.18102152076917,1.22206854962654,1.24951898573815,1.25391009438086,1.24721024374531,1.23844162149959,1.22295320801528,1.21156006207264,1.1900995768947,1.1829195309357,1.19838591238302,1.22929759340781,1.25535615808754,1.22380435268687,1.20415267502593,1.24029896130419,1.27995039176185,1.29745370625766,1.29650509857638,1.30249364929669,1.29746653351222,1.30076621113355,1.31858223513891,1.31760829862767,1.29226311585775,1.27871256065872,1.27344594123352,1.26494949029485,1.27434984430591,1.30934948330338,1.31665676346483,1.28369699467674,1.26022960962487,1.26604134906973,1.27124196824277,1.27079908075354,1.26886103255235,1.257993559246,1.23206020027038,1.22729987898251,1.20047442881729,1.1397495655758,1.03733474253751,0.995919503686454,1.10080033785728,1.21382127427387,1.27551696534012,1.27427961091545,1.25278359675414,1.29020675149787,1.34180227875454,1.3953082909704,1.39154312632224,1.34247036767501,1.28987589084578,1.30187975331268,1.33103658105151,1.36380221402116,1.41423329803581,1.46042811261455,1.48218273204076,1.48246393506795,1.48982336236893,1.48608765171902,1.45171465140092,1.44478797431105,1.48695077762281,1.52796992268098,1.54171429261006,1.55414081534319,1.57764666567822,1.62787451677168,1.64254384913298,1.61659267008099,1.55472213280834,1.51658583291261,1.54131249611494,1.55472601224071,1.56635187857471,1.59711656522864,1.6187942066046,1.62072712032258,1.59568665411531,1.58044282341437,1.57816385750943,1.59387345302215,1.6190087057641,1.6381136620301,1.64479886732985,1.63897034151502,1.61342353666597,1.59074176760826,1.58711238184152,1.59403855224569,1.56984370389451,1.56224396404999,1.57733785066935,1.58976429412485,1.58571380114825,1.555704975381,1.55135403806775,1.59209871803553,1.62551699983669,1.60890905373379,1.60013752870465,1.6194424283269,1.62499433968206,1.60724363891474,1.59557372542566,1.62201984956517,1.64919064590079,1.64339884706963,1.64436333616233,1.65066857076482,1.64918509965751,1.65811874978522,1.66185273198547,1.64492368720294,1.62497484227725,1.60537100257092,1.56139836172643,1.44492142186701,1.36324979536084,1.42336308153018,1.50298412644386,1.53205578292787,1.54708860819195,1.59793720706492,1.60536528354385,1.57265340245246,1.53208790123839,1.54757497567952,1.57339209195194,1.586255755178,1.61587064197943,1.6022238617469,1.5944166208213,1.60848038880261,1.59452086714471,1.55699872184255,1.56363227277696,1.57022145739039,1.53036372567229,1.50195605549637,1.49843746058418,1.52708633086133,1.539426330794,1.52065939373285,1.5304798286626,1.57763009130068,1.59955501644495,1.5778849653291,1.54584011707165,1.53515671740082,1.56791128165513,1.56807315718024,1.55169541865908,1.56673615886122,1.581198049613,1.55237464674742,1.5218069724789,1.50822057212754,1.50291737039627,1.51550667752659,1.48724517487081,1.3763171699326,1.34295987512507,1.38249763051506,1.40633143464366,1.46812624579755,1.50171557172722,1.50947664970852,1.52687741417119,1.51366050458817,1.49740546359054,1.53718010051016,1.56670287964288,1.55147202924939,1.510099290108,1.43072065479703,1.42217855708889,1.49822417324537,1.55634345526391,1.57125607575617,1.56287659901561,1.58345484892363,1.58183223791906,1.53000010864247,1.49424364696249,1.51653617793261,1.53937666847254,1.5623302782416,1.58297969355272,1.55452368476826,1.52220169171288,1.54288758204738,1.54648880431755,1.51640678169235,1.48278420801069,1.46884289298248,1.49183865147518,1.51293919294152,1.51005502013713,1.51401476658045,1.53290368363564,1.53260494250141,1.53142471873654,1.5297802522247,1.52096902516802,1.50408938967926,1.50857642048207,1.52598513686111,1.52373284027398,1.51640586475569,1.51207018705041,1.51604866030614,1.50706125508089,1.50246569950423,1.51416083659712,1.52311384467532,1.5154944854221,1.48559118282503,1.47707307727108,1.48254349292834,1.47831806672664,1.46729326756632,1.48445452084844,1.489666044433,1.4979928075398,1.49339890078985,1.49186294002946,1.49163395482934,1.49019316388264,1.49874306624569,1.49520774342446,1.47874926803911,1.48305753897456,1.48843577360541,1.48736315805404,1.48795989692929,1.47537981236793,1.45740692962633,1.44219252639007,1.44094570122426,1.45422303488357,1.46865389922276,1.48415471454129,1.48084338596111,1.46746107355018,1.46070018327035,1.45915763738919,1.45433288108527,1.45293886183501,1.44873822921494,1.44849582846514,1.45537158379517,1.46163492451832,1.4738850464785,1.48178368932457,1.48810338407535,1.49250434976819,1.48999579478331,1.47934942840467,1.4654579980413,1.46024595609871,1.4546107009498,1.43780059279445,1.39833101717123,1.35684462514546,1.34643755032597,1.35546941894852,1.37335590221608,1.39637349669967,1.406386935453,1.40897694676627,1.40428778301051,1.40357038677253,1.40644405799415,1.41177044433199,1.41395473941236,1.4156668381956,1.41354462257693,1.41183949619203,1.40945999485358,1.4087320757676,1.40374610142368,1.40164822522377,1.40502936623731,1.41365588440285,1.42397459256391,1.42945038988846,1.42812514921037,1.42599524838429,1.42217369152861,1.41897037811659,1.41204505459163,1.40717704886836,1.39822491578963,1.39587477408911,1.39420076154401,1.39007141503923,1.38793417634399,1.38032187677596,1.37493661262805,1.3720745269997,1.36436129012891,1.35468847020145,1.35270771880519,1.35663181716745,1.36446333364087,1.37441716276447,1.38191972377385,1.38613690479418,1.38405609627359,1.38024330664898,1.37390105984867,1.36535929670345,1.35415099927498,1.34539254955673,1.33901696753559,1.33871956601469,1.33821894993443,1.33369595450982,1.3297784296661,1.32724999213637,1.3220627481597,1.32186069737797,1.31897541901902,1.3182083774322,1.32285766222304,1.325984953943,1.32810774086259,1.33586524404181,1.33548376110759,1.33632113765141,1.34218169404092,1.34573823897863,1.35112148867017,1.35126794884239,1.34858189676749,1.33921437858628,1.33175607718494,1.3278307158757,1.32835651844659,1.3310004061001,1.33182676604773,1.33236354804472,1.32597272595207,1.31680441476512,1.30890008420661,1.3003105972154,1.29399751377173,1.2832900251639,1.2794662078698,1.28395246790835,1.28810584302876,1.2894619287472,1.29811801933878,1.30097989054644,1.29678694745769,1.28884046936907,1.26272025337097,1.21547056348855,1.1851053442004,1.188342938594,1.20284158208554,1.23573558673314,1.26856863475078,1.29115617163772,1.30041800409366,1.30808465878378,1.31351141700899,1.31133788889215,1.31077096802555,1.30989219346256,1.30984690422582,1.30837257830125,1.30708093160194,1.30725626308134,1.302849913677,1.30466440365733,1.30315820088068,1.3013566637775,1.29788858612003,1.29380926450031,1.28964833281657,1.28811557476114,1.28820847133657,1.28733353074259,1.28835857333502,1.28709352846962,1.28517827115613,1.28346214773146,1.28611634553512,1.28451392533608,1.28329178711014,1.28227999841353,1.2801997416992,1.27857263225224,1.27879926215193,1.27462860874933,1.2674374898611,1.26127418656448,1.2551104802107,1.23785345202361,1.19474548450892,1.13217384175897,1.09256152763691,1.0683941386849,1.05493118449644,1.06889725208868,1.09808640623956,1.11806256635447,1.13475204700761,1.14615612928858,1.15065890618065,1.15020430419122,1.14784439873734,1.14915421379614,1.16099935770768,1.17390992506938,1.18292191658413,1.18471603154226,1.18468484292457,1.17217960525448,1.16280860238845,1.15219183336288,1.14605919674659,1.14605966246573,1.15056026969016,1.15720976523786,1.16441084946245,1.17102573149967,1.17421478093636,1.17891355665315,1.17878535828426,1.17702171340819,1.17809920517661,1.17787928337459,1.17907668603764,1.17738912477947,1.17824948392732,1.1725487589342,1.17367409195582,1.1683490166481,1.1618396342324,1.15140992007434,1.13123806023449,1.09187747405112,1.0394217811878,0.985769624231268,0.936405797141458,0.901379250977031,0.891310858883262,0.915084345773693,0.953555688205646,0.984132702355944,1.00196696938785,0.997062073633512,0.983421062791302,0.959706526022466,0.949688213790702,0.94981643853634,0.954132830748441,0.956034187031549,0.957563449399828,0.958527435804993,0.962401817736508,0.968648572599796,0.980481447088216,1.0006324842384,1.02066093269769,1.0451839347673,1.06669911730468,1.08029546643659,1.08515637539852,1.08302319811263,1.08600301420977,1.08295638062113,1.08305975319256,1.08500337530012,1.08692775133497,1.08673329388406,1.08534620503304,1.08935009175693,1.09378188921986,1.10027078127497,1.10128627055873,1.10799849847758,1.11096396045037,1.11224153552186,1.11220409511716,1.11304486394103,1.11345334984239,1.10920547020051,1.10590495738471,1.10168051845241,1.09758648709451,1.09664218897633,1.0958086641484,1.09772771765242,1.09755089145547,1.09792501855971,1.0945549473595,1.09501012640628,1.09129178052686,1.0849221326861,1.0662405963273,1.00673822796509,0.87552391797509,0.706458740229096,0.57192802186897,0.489428310137226,0.457669709063103,0.478666862729231,0.534101819093882,0.578330012487431,0.62054435188612,0.688846542430755,0.767213569485885,0.845696129194358,0.910489734792381,0.96154651459418,0.996388168624441,1.01967939787504,1.03255394768208,1.03699678285483,1.04402139742695,1.04768573187025,1.04827850067547,1.04739736429346,1.04664414803615,1.04734036611416,1.04737828712115,1.04568773625778,1.04544666539581,1.0446820253051,1.04161835433493,1.04040285745412,1.03754085583572,1.03995420768568,1.03943263688399,1.03903263503385,1.03356027041763,1.03186919390668,1.03041705433999,1.02612701636598,1.0261501469627,1.02230282264628,1.01752516705771,1.01018593641282,1.00305021655221,0.994640230167904,0.990787454553114,0.985562666337909,0.978321823020919,0.977135825014536,0.972468221053973,0.972383625764199,0.9703671709473,0.972962997906559,0.967746052607051,0.970302634255289,0.971574461438755,0.973947151476128,0.975825079307465,0.974452402022346,0.969478182768744,0.963714360900906,0.959087959010195,0.957642086325993,0.955869781848593,0.955439049063096,0.952056602764256,0.953933237520213,0.956478985168244,0.957709026797076,0.959938784326454,0.960100786455996,0.953733876893799,0.9474850668546,0.936860277036458,0.929745041863716,0.924493279898764,0.91079236026151,0.892561520562847,0.866307177775803,0.83525596290675,0.803969856130559,0.777172289215086,0.75388295158022,0.741038946542659,0.7352687585726,0.734983306522718,0.746165672089107,0.759179214462776,0.783777245526341,0.803295523714177,0.801581672381871,0.778411448598173,0.750789433462661,0.746936554998784,0.762367613151213,0.801771171248283,0.833491461643112,0.839317674043028,0.828516599147513,0.813664564116804,0.803446639770078,0.796004088135471,0.800578479609195,0.806491721923287,0.812802419005935,0.813112241777378,0.814229359177597,0.817739105536446,0.825494515851289,0.838952059905057,0.852098157554081,0.862804144115582,0.867808692026794,0.873360538568876,0.875581064794494,0.879466234084502,0.884180372756059,0.886681223695635,0.889978170660285,0.889377229617229,0.890584538379604,0.886098041138727,0.886145524304904,0.886603427094352,0.887877574310641,0.891754455302831,0.892156020889435,0.891038074098725,0.884455672841999,0.875737540078953,0.859591508145156,0.847825025693424,0.843848658683806,0.848178307594267,0.856131971348623,0.840374069618814,0.809949196190323,0.785987878891706,0.785953277788515,0.804654666908158,0.841267211776443,0.865453820938939,0.871253395130261,0.871021265074968,0.867573923790657,0.867629057506061,0.864553553223646,0.863880975156009,0.864359934742548,0.869095549319245,0.865151102020528,0.86436847947927,0.848866899340456,0.818896259083925,0.793737147021265,0.783488323045776,0.796616994629882,0.817350562014973,0.836562774268565,0.844881368043942,0.842906560231754,0.847722902850911,0.84711769416192,0.844923207332526,0.842445790329524,0.837389795435684,0.832627694282589,0.830250764957499,0.83071850006841,0.828754062565447,0.834742013950401,0.832582221803255,0.831574115406496,0.827611392137325,0.820339610372432,0.814921858665987,0.816344083162303,0.821706468193831,0.828409466037029,0.829396335690296,0.826497053913836,0.826192402841123,0.816588527375853,0.810248345125616,0.807323185874809,0.807752099721306,0.814874421467758,0.813453019908019,0.813864195078501,0.808253763386083,0.806408198278764,0.792716089503391,0.779082441869416,0.763083620851333,0.748288191363445,0.723347702860768,0.69141177420295,0.661880108373331,0.632372267558705,0.618572407695438,0.598052928810595,0.57598891629699,0.561639688999029,0.561966466733581,0.567879448225917,0.573222140303472,0.59487108357815,0.626426096930211,0.668789035996842,0.692352762629339,0.695303291902395,0.671536689023444,0.636301681735081,0.602081697022105,0.570565417013642,0.565969751141297,0.557447867923123,0.566329171955063,0.575983798676347,0.59028937502579,0.587508605503289,0.574515298077453,0.55565174431272,0.554127189828827,0.553899436976008,0.558357173529666,0.555900716042114,0.558944874259924,0.562808130800401,0.574989838989565,0.605183778078784,0.634527233464363,0.647901741715965,0.645630521426174,0.632470433607175,0.628244996519399,0.614241135424266,0.608432553771509,0.600421969905515,0.605280946376995,0.60903807618463,0.604392421702604,0.579395343326666,0.530719509926041,0.476599478049124,0.439787601903138,0.391326407693985,0.347945196090315,0.298948274507013,0.254126242585687,0.216036713320619,0.190465457277249,0.172053089190739,0.187581167202359,0.199011394751876,0.198395654035947,0.188585975680775,0.195899102068407,0.24308982082398,0.301134939095829,0.340453829166846,0.337098784606714,0.309836605823903,0.292352887386699,0.276612692867368,0.265345443713644,0.247425633888439,0.251496103960478,0.264274527493872,0.262696408319883,0.271917387532457,0.294387277885415,0.294483904719084,0.296728698354697,0.301010456808286,0.293367143870338,0.32257746693249,0.31823584714907,0.290275060346599,0.293048771085923,0.326198133368177,0.326129400505028,0.3022346722989,0.312156459328328,0.316156828064202,0.350276463629358,0.361874876422758,0.350829698388941,0.329664817665602,0.345156599345544,0.370172035911273,0.399282487045014,0.394405264320049,0.398609028114886,0.425788937871594,0.419012116089226,0.424582047506446,0.434340103174746,0.4343633760354,0.468011892009864,0.518048723808515,0.554804124837176,0.560817201568823,0.584002867019896,0.575158677078644,0.577898575218839,0.580101775676309,0.561056830222305,0.538807479385853,0.518799030835477,0.515488713615432,0.510774711357614,0.513817344684592,0.526448903595011,0.550352438125166,0.553415920917105,0.546181475134681,0.549371154680042,0.554761032291835,0.584828873361459,0.596921423974456,0.595939021376935,0.60020997083534,0.612891383026046,0.616647142637551,0.620750619826353,0.634822907005292,0.637480102016524,0.641196635523698,0.634600720161948,0.640880540623122,0.645697379777277,0.647584275951622,0.643960871027734,0.648841424515092,0.64897418313978,0.639983284190925,0.649892845647724,0.644612384171157,0.650183623726558,0.649969700798433,0.644678848842441,0.652190925094483,0.652824707055902,0.646213581239523,0.648787205200013,0.641112894308861,0.63841604163615,0.646085210230234,0.64043276562179,0.635991575262417,0.636919491285602,0.625452789018033,0.610632687327721,0.609591001420127,0.614669767552912,0.617713361717173,0.626197796549534,0.62388071813043,0.630300500451727,0.631842035907583,0.635715025067395,0.631305071031473,0.637349211563595,0.630554225810476,0.615651603206855,0.627128209749255
03/06/2021 09:13,0.000959434204936426,0.00443333732393468,0.0034618120556782,0.00206525461971628,0.00595215033299635,-0.000394190363375857,0.0047328336967174,0.011466939200499,0.0110361798931514,0.0129342615150957,0.0195196748143235,0.0268389930263616,0.0353017786405015,0.0412407496144527,0.0522509610651363,0.0625684902118499,0.0699319336081908,0.0805467103020892,0.0890923141701212,0.0954083419606383,0.113026830639419,0.127408861852674,0.146660824841025,0.155796749574285,0.171653275523416,0.185666116102319,0.201348254414648,0.207910811213895,0.219945449337162,0.236097572318696,0.247222949973346,0.263526324139218,0.270027305379402,0.286810872950123,0.299330691205517,0.314585886340277,0.321505548590396,0.3237030008142,0.326046090163808,0.339144831346419,0.347718456401963,0.37130233488173,0.402550944830183,0.431229539270175,0.459624703063027,0.476859961040516,0.498832651492572,0.523110438025952,0.536033862753162,0.546113316450479,0.542909202442613,0.549377369622069,0.548918786764442,0.54553213696711,0.544718605992887,0.541182129854999,0.537292818374956,0.523674438215385,0.511891290842647,0.513377343993713,0.519871301365435,0.531302539354138,0.547666137794518,0.558347571445443,0.568185958788487,0.580472238043557,0.586604129623481,0.580074939957714,0.562572273256047,0.551017518623165,0.548455453682431,0.552755253954002,0.55344285717682,0.548279004373411,0.554709877052714,0.555711368704353,0.564679651976491,0.581587006112273,0.601971961039888,0.599584511352386,0.603633533419381,0.616958453454458,0.63766401609953,0.656732831379559,0.666053616868224,0.660279102129361,0.635087739680785,0.60150755957499,0.558084402479687,0.541863386184635,0.56363208706114,0.591114461714051,0.601212781831488,0.601816412163532,0.622488899255602,0.641839597861176,0.647059195275287,0.660848292461341,0.686895579572491,0.725559656091818,0.760545277875871,0.77736004635526,0.779114471338613,0.779061066421928,0.785834739130325,0.793413449377742,0.787183297070818,0.780465107948378,0.77290761824475,0.739177830540765,0.696722286360146,0.664096604853865,0.649968014703973,0.659321928483155,0.685997761191591,0.725287804492484,0.783460601923488,0.835332680167061,0.831899025580859,0.811232183791365,0.810577488311824,0.796992446143254,0.742442562387203,0.670446605918218,0.602215048460092,0.569740570995998,0.597416278432421,0.633280342544577,0.658862967673836,0.684747599742205,0.696752820250309,0.691589735417672,0.704590466554221,0.752458363332813,0.799346700612227,0.848926247543931,0.875019542693873,0.828796912493689,0.703500676112616,0.614558180530532,0.638886344634976,0.719842449053931,0.766580583916533,0.721062006101516,0.690004130315183,0.771188649083133,0.900103333763794,1.0243935402409,1.1285802949587,1.18541014215598,1.22835863964375,1.25665054655251,1.26112400248005,1.25604507642809,1.24385681138404,1.22975276992767,1.21571497125062,1.19642921176239,1.19266716758357,1.20441088237045,1.23516469523523,1.2603227370921,1.23188126186923,1.21022279775741,1.24663605220542,1.28450327079427,1.30325100682633,1.30727009463237,1.30674387331219,1.30438364979068,1.30846701919999,1.32745194663186,1.32146167406955,1.2989728805664,1.28475383272567,1.27833754022999,1.27289428719417,1.28248627482714,1.31873994910845,1.32282181997883,1.29080398740702,1.26683859301542,1.27360673060094,1.27955556418762,1.2770242675092,1.27680935859965,1.26276521990182,1.23669309285604,1.23286638046171,1.20589693181893,1.14631234329589,1.04407789949356,1.00083785719674,1.10817396131607,1.22066860181863,1.28278953661318,1.28185105457125,1.26229424808004,1.29758901798751,1.34823507712488,1.40598472334932,1.39871882049556,1.34972583727612,1.29697686632248,1.30966407028559,1.33780723077185,1.37205025096087,1.42357555603278,1.4665566236822,1.49004847677232,1.4921301892679,1.49818754763571,1.49549381297426,1.45917351343291,1.45185069088065,1.49517916308008,1.53707188702364,1.55174861630368,1.56211019723451,1.59070760498481,1.63781557088106,1.65228068293856,1.62583666791963,1.56719089393863,1.52641166578128,1.55206288606069,1.56684320261057,1.576623391629,1.60693699379036,1.62883189032502,1.63023335372836,1.60525558943053,1.591284905092,1.58956066850053,1.60224028887465,1.62949618225037,1.64722080905699,1.65436757951169,1.64622359337067,1.62335699276766,1.59741768351335,1.59823812679394,1.60514820695872,1.57981238043256,1.57046218377485,1.5899162270091,1.59942289647549,1.59413642127393,1.56627481709587,1.56174096757447,1.60423441107496,1.63532302053728,1.62101210289293,1.61000803022547,1.63151150664734,1.63605430904123,1.61576607754213,1.60542158470018,1.63261598683308,1.66119167646203,1.6546925167502,1.65515482235742,1.66348596371014,1.65836283515054,1.6707524909474,1.67115536865439,1.65619250654853,1.63605776651753,1.61594835724873,1.57047715708549,1.45114211204845,1.37315662518185,1.43228114381765,1.51260907632673,1.54178403536887,1.55446881119233,1.60765486379515,1.6155084470423,1.58203716952959,1.54336663512121,1.55817696633926,1.58575320575294,1.59679044392987,1.62725089268666,1.6132056573912,1.60430593645501,1.62190524248532,1.60533571919553,1.56890920809533,1.57540751327614,1.58197002027694,1.54186247830686,1.51012288426193,1.50998280298319,1.5342304596689,1.55191694854304,1.53079000567569,1.54286607883544,1.58742611960647,1.60826801534778,1.58754700220549,1.55590825646693,1.54574152087704,1.57716029779685,1.57726364628435,1.5614595701165,1.57679611029024,1.59132175303579,1.56123506719671,1.53363150267458,1.51852868807523,1.51379551598406,1.52602859971422,1.49832335567107,1.38625416728781,1.35134200576677,1.39021974803867,1.41625280554059,1.47712995909733,1.51066697522869,1.5195955178697,1.53775193926845,1.52495159080948,1.50813937625607,1.54806633712437,1.57959520801099,1.56273183387277,1.52060985202285,1.44024137267978,1.43318476088335,1.50808584716554,1.56695293375736,1.58181650852589,1.57214112743145,1.59513501552309,1.5917469477975,1.54074998732112,1.50455498338786,1.52836830489376,1.5487984411782,1.57207105380839,1.59599382374945,1.56420278240212,1.53381536307982,1.55390443556628,1.55567374711707,1.52667496646109,1.49340561518504,1.48159173709178,1.50122675367478,1.5248837272383,1.52070109492175,1.52459120436445,1.54264957830837,1.54307799307229,1.54182815495903,1.53946199006474,1.53224785572486,1.51552067425503,1.51893326716102,1.53673330391529,1.5351356902285,1.52841916444767,1.52395285615683,1.52826008865888,1.51753581292865,1.51370783635452,1.52824470791916,1.53420873413031,1.52424686332159,1.49852298068087,1.48632807932798,1.49232115917191,1.48908999501873,1.47889526480866,1.49227686530624,1.4997727403592,1.50777671876458,1.50446064208557,1.50409397338031,1.50181825072377,1.50244401661295,1.5096333472417,1.50501054226948,1.48931639557103,1.49376284080994,1.4994684968975,1.49906710955716,1.49919808227674,1.48603033052766,1.46893447731998,1.45256414817323,1.45331316165775,1.46660330195669,1.48080810242933,1.49406998877617,1.49300353608384,1.47887111725837,1.47236274781459,1.47005986968291,1.46581095104226,1.46391800197141,1.45926163406963,1.45929229570376,1.46626115722406,1.47223981299309,1.48622435805527,1.49178144847714,1.50122362380137,1.50331783411269,1.50130753855551,1.48940738649512,1.47774661168621,1.47040306948285,1.46467679763345,1.44947883387526,1.40855598586037,1.36722575529587,1.35459625128697,1.36389071117234,1.38579785392854,1.40527319766223,1.41814226835053,1.42031422039158,1.41590963586734,1.41299282926734,1.416708076896,1.42079147895334,1.42475618123048,1.42670650413811,1.42492004854893,1.42382247575594,1.4204285079307,1.41755986143494,1.41316535171532,1.4131061741282,1.41385160976451,1.42498390918482,1.43530841479089,1.44058242487702,1.43972712712704,1.43781328245711,1.43293915837882,1.42952853216144,1.42290105619288,1.41665798177185,1.41128792260911,1.40648975552632,1.4052467951008,1.40039383204152,1.39887315021536,1.39091798893247,1.38543081766015,1.38515752698209,1.37376911017707,1.36759075311341,1.36431281920561,1.36746254831592,1.37549528577766,1.38423755424298,1.39214118468582,1.39738190540764,1.3942070137545,1.39215018618307,1.38499775749971,1.37359699036061,1.36473850326355,1.35517898944202,1.34911130424342,1.34801122018524,1.34807334782817,1.34324512483151,1.33975017214852,1.33727050681805,1.33084946681742,1.33214446346602,1.32866971311178,1.32815780455721,1.3331611760515,1.3380405982349,1.3368420686275,1.3449443884444,1.34655768362526,1.34637554043109,1.35339490074429,1.35659949692484,1.35933593095799,1.36209879825233,1.35792617596508,1.34959399701561,1.34239273450478,1.33979751928567,1.33929211348164,1.34291799390858,1.34385032098183,1.34273248111488,1.33481082975578,1.32765046042685,1.31911374780341,1.30902761385873,1.30316174619687,1.29421934817711,1.28670214360115,1.29486000850403,1.29613522086599,1.30070734781912,1.30509454092289,1.31167171230284,1.30691624271324,1.29838604789811,1.27046910660878,1.22432213654064,1.19316529568526,1.19586852357836,1.21187985555192,1.24311045200884,1.27746022387114,1.30072673176017,1.30831593515794,1.31790616806895,1.32054421038561,1.32297163118975,1.32036124082402,1.32154212749591,1.32122763589269,1.31743944021237,1.31748154738413,1.31768486899845,1.31370036273438,1.31406819641695,1.31488307268629,1.31131800500865,1.30886197146549,1.30130930526298,1.29941660634864,1.29855210102959,1.29761456708275,1.29793802469312,1.29669509526677,1.29694975259757,1.29467227388412,1.29513210542411,1.29281212835636,1.29533659492831,1.29252025562035,1.29253260172202,1.29156302212231,1.28800853515686,1.28674478351763,1.28403166930289,1.27830440919064,1.2711470188414,1.26388850353519,1.24956329603146,1.20345652325224,1.1424217598183,1.09969801957171,1.0778066624563,1.06423888285929,1.07757290843921,1.10846890057712,1.12820292143673,1.14354903815245,1.15389103716463,1.15729863394831,1.15670040482552,1.15476193301633,1.15755685035422,1.1676884778524,1.18179580641071,1.1904708551732,1.19369346427928,1.1898984066128,1.18049509413461,1.16770273607079,1.16065928538887,1.15267392349786,1.15248981229337,1.15787046972598,1.16643587061379,1.17359408855639,1.17852799593229,1.18318628413414,1.18680983101017,1.18699076292187,1.18653345424495,1.1886118518784,1.18672928597908,1.18865399060346,1.18667822283535,1.18598523248063,1.1839501914314,1.18015780365496,1.17730000135099,1.16957441157039,1.16066345204541,1.14039178797283,1.09950743549547,1.04630480544659,0.991991038124496,0.941483238074643,0.904889775966958,0.895734018555125,0.918138694117768,0.959548603266385,0.992170403129499,1.00643146951707,1.0039191080442,0.986809397704055,0.964228438711057,0.953692244001177,0.955522042502683,0.958029312613335,0.961189458140502,0.964196452721146,0.964479852062225,0.966875135202675,0.973390854125584,0.986015425724808,1.00523535897175,1.02783422280219,1.05105139064817,1.07564703089369,1.08705934980435,1.09205995879065,1.09202970720255,1.0916117389041,1.09276981086214,1.09114905245429,1.09344552757087,1.09537187281923,1.0948668421747,1.09355825703239,1.09764214263561,1.10290156996086,1.10711373090038,1.1122437871577,1.11504957095237,1.11935071866668,1.12037862957115,1.12206852261039,1.12156009482924,1.12227818145336,1.11873954984749,1.11410007914739,1.11015582667175,1.10568542601934,1.10462393855663,1.10389764954113,1.1054076407469,1.10816203162746,1.107938976517,1.10375267350655,1.10469048882032,1.09878629585507,1.09440711436168,1.07501794375702,1.01469151356653,0.884887400626944,0.715000208302599,0.576242474732412,0.494748077976183,0.462493571791814,0.485151620997189,0.539471215527342,0.583294091815682,0.626039491159525,0.692830748141481,0.775387608082276,0.852111848356,0.919117395433668,0.967109150709124,1.00501410976908,1.02798753394286,1.0425368354365,1.04636327812228,1.05164683167689,1.05465985047494,1.05595851765146,1.05563432407216,1.05590708012608,1.05486336000125,1.05547489960929,1.05500120434049,1.05406188165196,1.05303801159021,1.05040353540018,1.04827031273316,1.04872722169348,1.04844906498552,1.04981863735145,1.04666902005032,1.04227726744299,1.04081947660348,1.03749220152834,1.03517661887165,1.03340344426632,1.03023444632828,1.02416668883166,1.01842312891571,1.01162903621007,1.00158194661348,0.995929699572706,0.991880521797723,0.987240847667128,0.982564237116489,0.980232749157672,0.979136230202264,0.979543906292875,0.977357757671521,0.978141589559554,0.975749887610306,0.978656169162671,0.98073082971986,0.982006140384023,0.981084522548177,0.97542946058166,0.972145912175427,0.966094643700822,0.966059267580095,0.96278451151457,0.962495190834834,0.959689592496982,0.959420707799071,0.964490800839624,0.965327616354587,0.969536058322648,0.964854362926923,0.962452854124842,0.952339633202332,0.94474474516535,0.936352695926154,0.929175481328933,0.917232165588018,0.896953810314217,0.8720471955419,0.84209814631603,0.808940451158152,0.779613666342676,0.755740865326648,0.744222475289385,0.737767120928589,0.739535563731895,0.749017460645789,0.762967657324172,0.785756471502347,0.808240458303922,0.805427629316996,0.783592852332742,0.756189931101276,0.7497094860189,0.767061362337777,0.803251186568414,0.838771337732846,0.845507150404846,0.833746566538551,0.817765981646682,0.808528633380617,0.801507460467933,0.805977084190477,0.813299283397235,0.816673703858772,0.817226502326708,0.818906071251116,0.82328209880206,0.832044920430272,0.844484069279421,0.857891470822064,0.868717547843326,0.874900844220272,0.878381014483207,0.883999521478177,0.886977657704178,0.890044913360806,0.895900558982682,0.896383112421026,0.897895271727036,0.895500270238153,0.895680013765083,0.892190491056733,0.89290253678707,0.895349963233903,0.897845793201484,0.89878013214223,0.897873536936943,0.892219637387849,0.881882978497359,0.868561726552165,0.853680145380102,0.851547560443154,0.856590307785662,0.861849733648295,0.847253738237991,0.817793632652378,0.793423205542211,0.789636196381657,0.814943633450096,0.847906359772607,0.87335162308837,0.876574359558861,0.878874309223767,0.873779081621752,0.870653313843616,0.871283915853813,0.870222030666151,0.872320506461423,0.871874192630711,0.875688410044279,0.870368798561592,0.854155848439092,0.826837611888621,0.799123790285604,0.792091707813757,0.801780492803221,0.826135888511819,0.843635450690609,0.850706594876265,0.851768961133603,0.854010040746363,0.85432401907385,0.851812596376601,0.848420928307247,0.843125324399498,0.839213509778787,0.835049047094678,0.837995224768451,0.837268592508255,0.840015603952397,0.839255990840254,0.837489184722402,0.83372959099168,0.826857176782282,0.82416394577216,0.822033341886116,0.828517848547945,0.832975306265821,0.831285700521948,0.834433802056746,0.828372912722228,0.825038355824857,0.815005711341756,0.81545423674202,0.81205755082117,0.819558703735283,0.820379341745376,0.821251185202904,0.817588731038781,0.811186484354427,0.799884278758494,0.786279537854271,0.770689583756532,0.752832098261189,0.724176907014861,0.697416075544897,0.663348472056035,0.637420089919843,0.616463700522675,0.603645062036531,0.577669275130192,0.565181955541817,0.561246447559517,0.570655233135526,0.573206033931662,0.595525583942237,0.633192638608526,0.671846210892636,0.697438373579491,0.69783964511038,0.676049320374941,0.640350195617461,0.600904112087899,0.575127939486367,0.567396445356468,0.56244359458166,0.565740517388839,0.579346924985587,0.58780939749404,0.592816940489122,0.572519407222357,0.557406681763485,0.554215625659198,0.557592836770108,0.555762644053963,0.555590768441322,0.562021647198361,0.56290721847035,0.581097201757613,0.609277830486375,0.637626908413253,0.653226938579771,0.645376567442727,0.639530871662322,0.62813579170734,0.622292801460846,0.612141875385833,0.604422088941333,0.609638051388759,0.608501119338225,0.607750643734365,0.581564177543683,0.5296872041073,0.478278748685203,0.435105587312091,0.393226792340947,0.346833121492399,0.296342350985398,0.252116272716449,0.212541055818411,0.185073145630793,0.173699623423574,0.179911494373698,0.196262479357497,0.193155542428547,0.187874362933902,0.195570717701356,0.242852344474478,0.301664074439275,0.338994844329392,0.337366030642133,0.30643140031495,0.296030022181162,0.282832564102863,0.264308065159088,0.234960666766799,0.248478160934603,0.270479041822834,0.266682407747199,0.273738883771036,0.277576602763984,0.295359515675229,0.297578160767947,0.288212205826687,0.303325032594223,0.319323732714239,0.315949777973518,0.282062751823186,0.305804871408658,0.319368185628637,0.32422566638848,0.308707535931269,0.300516489890485,0.32232458214411,0.348873959958777,0.367525959419378,0.347166285672153,0.331647334538127,0.343138921881919,0.376061479004803,0.391068242357761,0.391406286092156,0.401151813166708,0.419829014961706,0.422527417987317,0.425757736674226,0.440015997483952,0.439475604741534,0.470997141965802,0.52238469636235,0.55949993393339,0.571202715610948,0.5719374472487,0.584941882228898,0.578359523758209,0.582561751024575,0.562151098695875,0.541919277309753,0.514181406223557,0.517774392494855,0.511887536577191,0.510533033250359,0.525965916680689,0.554301784594845,0.557104147739342,0.544259451245558,0.553313539920792,0.559499483004812,0.58141765849204,0.604477136939578,0.599693304536411,0.603188466103815,0.611271902852868,0.623209028064978,0.62307413700974,0.64197799330825,0.638801175321311,0.64668188932135,0.644130906226993,0.64476866863259,0.650385298256748,0.644526294792586,0.657850979731715,0.653517193474818,0.656804980506202,0.643522470115608,0.650629204698312,0.64717183425347,0.659334649888409,0.650143250322973,0.659994124746738,0.652943916463556,0.657899275904787,0.647831747654437,0.64970229417246,0.650304022508525,0.647058864078291,0.650827951636497,0.654126961237216,0.638245685302683,0.641419877173122,0.622895782626213,0.631640034146734,0.614665985103995,0.61937757267309,0.629058556972409,0.633592394229839,0.637414297913014,0.630939226274547,0.638712565345321,0.626509744366896,0.636080499740444,0.643826879853438,0.635874142270923,0.636381718939747,0.614747599394758
03/06/2021 09:19,0.00286234481054942,0.00263570539395821,-0.000656955518954892,0.00306529661631522,-0.000509407549857355,0.00948808239261807,0.00656890106459844,0.0096274245368763,0.0123738011604195,0.0112824586491041,0.0227889775014897,0.0261218456568205,0.0328181700068944,0.0449919973111839,0.0515110616967424,0.0632403606175715,0.0726959357474424,0.078862655063477,0.0875241092320314,0.1031761119725,0.110949189618967,0.134335409638256,0.143358262333076,0.155900540287814,0.171836194808428,0.190079012797748,0.200889361122389,0.208633191337149,0.222585845899247,0.233984602750412,0.248036325657707,0.258806863391344,0.273241771692997,0.28419965569198,0.302867988607071,0.314766824434583,0.322488399813527,0.326334229416922,0.327553768562975,0.343561056819289,0.353248017351366,0.377714622781474,0.402251679105528,0.432944187470359,0.460484708309425,0.481079649497373,0.501719688892639,0.523707197760593,0.542364359100657,0.549973408581532,0.548874612575324,0.548756552257231,0.549579725988192,0.545685621827708,0.541381918352014,0.544774457224682,0.540059369705384,0.53029214568103,0.517528490946337,0.514676196407453,0.520324277360389,0.535269275872415,0.547548198489096,0.563877088249287,0.570204479822445,0.58451924222917,0.590374525144685,0.586085844594102,0.566987337634613,0.556330855991321,0.555888947873618,0.555763598056458,0.550861428942422,0.556860355601269,0.555885076519075,0.558476461682643,0.566488235013165,0.586716547107065,0.601744414521168,0.605541579937825,0.604148759446861,0.618110345965441,0.638886696798996,0.661148173816032,0.671455842696207,0.661369133575534,0.641586851509443,0.603886715797152,0.566248541385867,0.546742226898108,0.567073077305135,0.594307935067198,0.602551086258371,0.606147449003285,0.625964353999684,0.642662536566926,0.654356512866093,0.66556190826619,0.688879128645161,0.727246520437276,0.763615514951759,0.782673394031415,0.786099332594894,0.781377506240425,0.792141640366227,0.795969149641499,0.791722826194766,0.787070482117081,0.772566486884755,0.743449798907896,0.704687417709314,0.666681937600875,0.650763367732563,0.665373860029543,0.690757051723607,0.727366320768345,0.79327883154901,0.838128285338939,0.837210707064306,0.813823321775008,0.812549284225206,0.800908734544596,0.7461440528095,0.673858345663355,0.607827855849034,0.577785707406606,0.599519472859153,0.638776627721952,0.661552029620785,0.691674718724312,0.700099231794922,0.697743079177825,0.711833057045575,0.754953766386175,0.804121157498104,0.851851568566175,0.881364052996307,0.829974084385832,0.707990743409545,0.617768997416269,0.641183136454929,0.726158885208812,0.769573348260047,0.725630236433256,0.694348406420654,0.778086135858652,0.906807890750101,1.03273106066184,1.13813596090068,1.19212565842718,1.237115626089,1.26315522525191,1.27205411661193,1.26267537394677,1.25443418216136,1.23645341644529,1.22617622062578,1.20374259965809,1.19836857778891,1.21034165062784,1.24227087293736,1.27064619114215,1.23580759199557,1.21829801159338,1.25353810711709,1.29166336526113,1.31142429817066,1.31256056265632,1.31797122577932,1.3092553888255,1.31662124624369,1.33069493957123,1.33139909703348,1.30715103748797,1.2946693103711,1.2865052773521,1.28110832921146,1.29011883347012,1.32408276369208,1.33234925636631,1.29848311540094,1.27475232582947,1.2811271340344,1.28487279622431,1.2855102016498,1.28331048673996,1.27307415795712,1.24410996829336,1.24170249866174,1.2145016448841,1.15357784468691,1.05018073494271,1.00731073850742,1.11517466391929,1.22899143377361,1.2908519417163,1.28991241222154,1.26804183111679,1.30551698333451,1.35743043004281,1.4105598139783,1.40730290913984,1.357590217337,1.30363893548799,1.31811450200664,1.34643309323498,1.37931743705436,1.42995224462445,1.47683853004619,1.49769936917999,1.49999423277921,1.50573168248902,1.5021730880205,1.46841411378215,1.46062630874481,1.50486455740907,1.5462273770413,1.56079095597554,1.57139041424915,1.59909233347143,1.64741897933106,1.66142201563812,1.6351804612022,1.57408154242112,1.53666913114741,1.55966809712194,1.57507859516999,1.5847874445108,1.61746236197835,1.63775334294938,1.63869788974672,1.61438151056562,1.59999614205523,1.59906595840609,1.61096114749705,1.63996243435142,1.65703833729999,1.66586369054991,1.65651273586895,1.63207349493792,1.6095036038388,1.60455551510755,1.61295403161481,1.58877535055599,1.58084758961536,1.59708174046281,1.61149362876661,1.60400399172318,1.57498653257458,1.57125919399584,1.6112758498647,1.64591760509961,1.62997425748328,1.62181950577679,1.64086029112766,1.64595168606771,1.6260342857768,1.61838382065595,1.64299487854318,1.66968147025397,1.66600981383702,1.66489055098362,1.67342919072923,1.67069122726881,1.68024571228771,1.68301144862761,1.66457428468975,1.64652145675058,1.62425609811748,1.58380842738817,1.46076633420003,1.38309824993038,1.44049015596086,1.52267601927112,1.55150859225994,1.56537808930291,1.61795984358098,1.62462769399722,1.59400426512594,1.55209615423549,1.56813924237769,1.59613190963617,1.60512395116078,1.63861645796252,1.62192514875359,1.61600898173637,1.63169503031524,1.61445431194497,1.57756717898981,1.5855699461059,1.59138509855936,1.55114551886403,1.51991364046386,1.51878216366219,1.54762962864277,1.56162832833349,1.5400554034001,1.5521801688069,1.59648160323249,1.619261118171,1.59799517459076,1.56650629668576,1.55696591316014,1.58838826500022,1.5887856344175,1.5733817491413,1.58780010337761,1.60085169567894,1.57313562069172,1.54389829014492,1.52793435221228,1.52526185096095,1.53851437982225,1.50780824392338,1.39546211817139,1.36166011029982,1.40196928010199,1.42621747245298,1.48756078235708,1.52387685839485,1.52914991094291,1.54792268091701,1.53408303647713,1.51958694681459,1.55754074331745,1.58956781003876,1.57415612967471,1.53050549138705,1.45186104940081,1.44215176977242,1.5205901594894,1.57916241886349,1.59372615554314,1.5846124226191,1.60686611087186,1.60321255954953,1.54974776865393,1.51748065071688,1.53831974583198,1.56015581941424,1.58419625490867,1.6072966462972,1.57517440883302,1.54554937550298,1.56379675197356,1.56803609719111,1.53828517328045,1.50409358218006,1.49129278616349,1.51252684311345,1.53556791226409,1.53091206664453,1.53574138986215,1.55370945188326,1.55392979081511,1.55219805086369,1.54969968481889,1.54279402705648,1.52581259106363,1.5301082555101,1.54827958999904,1.54778736345124,1.53914186318158,1.53548599374922,1.54012037939659,1.52749858803798,1.52415183782365,1.5358223902837,1.54727559404309,1.53576573686241,1.50752280003671,1.49928860340587,1.50428410611759,1.50053685629789,1.48823763702251,1.50531713566908,1.51092026446483,1.52053717206894,1.51533073540898,1.51386434187301,1.51420014696751,1.51255861507998,1.52171073088524,1.51531870700232,1.50008246907579,1.50474776164534,1.51010605715828,1.50893430247458,1.5098445930803,1.49615995786988,1.47887966227087,1.46448817749321,1.46240267769715,1.47687700405401,1.4905985237477,1.50390064726365,1.50248102473781,1.48903626749858,1.48339761118303,1.48052589836275,1.47698523572533,1.47422621961905,1.47144203873229,1.46938033858342,1.47734006903637,1.48320797160812,1.49425951617657,1.50504267881643,1.51050537250587,1.51569165614182,1.51140500128181,1.5012972616551,1.48704145034436,1.48287690233987,1.47703038624989,1.46013080300148,1.41821670123114,1.37619616514893,1.36617930422987,1.37177737491384,1.39486230464928,1.41604848967661,1.42759878777625,1.42820014464063,1.42551712292253,1.42373004831375,1.4263867033836,1.4325042524694,1.43428971036579,1.43747384810676,1.43429346877576,1.43403780560409,1.43292305117831,1.42764680148988,1.42538612465138,1.42057325915936,1.42622554465676,1.43575026204903,1.4446722907132,1.4525486559368,1.45111088169984,1.44759680460573,1.44341988369271,1.44014419724408,1.43420739268983,1.42626959873966,1.42050209880821,1.41771002166704,1.41685277166082,1.41027306500903,1.40954469890442,1.40163935380416,1.39694340799958,1.39512442278484,1.38613290849219,1.3759161082204,1.3758702059964,1.37722394775947,1.38565521179302,1.39518954421241,1.40466790562137,1.40817526743969,1.40572833448303,1.40198788141821,1.39540465761173,1.38409614398766,1.37459709599648,1.36655989187118,1.36113758220577,1.35945367114468,1.36009591683752,1.35262700477294,1.35134419807647,1.34712243125686,1.34230868835907,1.34072970021987,1.3424527791161,1.33805723968884,1.34564627168598,1.34759828763519,1.35081344295722,1.35616676587564,1.35652548345581,1.35743426600417,1.3627137520148,1.36807328357744,1.37024477831364,1.3712169472835,1.36777024423512,1.36042238532875,1.35513686661171,1.34957353582439,1.35078756169749,1.35243084243365,1.35378234711039,1.35235549951805,1.34654893367327,1.33927968290613,1.32942407798655,1.3196358995897,1.31361974636594,1.30341996290102,1.29872789983105,1.30318304125897,1.30868056251752,1.31008125042953,1.31696295318356,1.32127598500312,1.31884390642821,1.30817855220694,1.28233037051454,1.23427790887117,1.20349250710765,1.20601934144744,1.22401283509936,1.25510877152019,1.28783015577363,1.3123724842009,1.32230162398609,1.32867363722085,1.33371058271252,1.33393324599157,1.33292105970827,1.33047765684956,1.32969467825032,1.33003199225861,1.32739141541545,1.32766191576388,1.32532876725188,1.32589223910668,1.32564281642892,1.32327245956504,1.32002641666359,1.31467334415471,1.30918199180151,1.30971378149729,1.30975158587168,1.30953412463273,1.30844476217698,1.30961574576144,1.30740182415708,1.30424739815338,1.30515140220444,1.30682157107629,1.30437728047744,1.30400419424519,1.30222843995496,1.30007011389663,1.29800953049739,1.29460303687697,1.28946036634282,1.28282982468001,1.27411230286309,1.25729573927879,1.21433568872717,1.15101167883748,1.11132906809773,1.08561354448487,1.07338737107861,1.08681065492933,1.11771286000547,1.13656340259253,1.15186896407777,1.16269763337261,1.16663010798442,1.16733320966286,1.16599763263935,1.16702947656406,1.17891670532455,1.1930224177974,1.20068825611292,1.20367406954638,1.20117790066448,1.18873698832314,1.17837101058043,1.17001143690259,1.16280158633544,1.16468828973269,1.16794474081598,1.17464612102516,1.1822192925719,1.18938488008241,1.19395635729461,1.19672102115116,1.19632317656183,1.19741121834505,1.196786266274,1.19966426150235,1.19666740680887,1.19823020918189,1.19484686885199,1.19379967980483,1.18992285197465,1.18724134500421,1.17957854406216,1.17072022553176,1.15075237148957,1.10708905420024,1.05399992734042,1.0005659969446,0.946866882730365,0.912743440434415,0.901866625824148,0.926719560594941,0.965360954496774,1.00032857826063,1.01472006859358,1.0125884722298,0.994973465697916,0.971921941855822,0.961465346781304,0.962666851071985,0.96466355352952,0.968184130510665,0.971029050352685,0.972851485848206,0.974869101616049,0.980741118619433,0.994108801827107,1.01425390454203,1.0346960946496,1.06141167559228,1.08460691180933,1.09624256965444,1.10142674074252,1.10172476310747,1.10090499493021,1.10201054364688,1.10106309670104,1.10196559619255,1.10321643140835,1.10440772647465,1.10294412190909,1.10601634312201,1.11148159287094,1.11777556852884,1.12148076974024,1.12513950653495,1.12820292894068,1.12999755870456,1.1309291461711,1.13230135450289,1.13051089935275,1.12931595005937,1.12482816455868,1.1199112695699,1.1165589648536,1.11606376865459,1.11524963638974,1.11496068822276,1.11681287527609,1.11673042536272,1.11442831758382,1.11478729442313,1.11049814238136,1.10454217558993,1.08374731023899,1.02613077171884,0.889973111815271,0.720197363259055,0.582816254869713,0.497943561265049,0.464793326248826,0.489835370738289,0.544991255316539,0.589964499349896,0.63177038434122,0.7006386529102,0.782004693079132,0.860235958555418,0.925282997068989,0.978114606083492,1.01379403093441,1.03860967653583,1.05113390762644,1.05636532902777,1.06220527746489,1.06584170650834,1.06639134489471,1.06469563542608,1.06374973278527,1.06680307215039,1.06654868990471,1.06507411078999,1.06333513444344,1.06384853015291,1.05955675958614,1.05675935045217,1.05758063732365,1.05771801506547,1.05725423991569,1.05660624519183,1.05236497826821,1.04988496102533,1.04742315413692,1.04512377320252,1.04288898410633,1.04006383616728,1.03370532194495,1.0274814183595,1.02051596186493,1.0107991111332,1.00693042732846,0.999994036008101,0.996158082474466,0.991780432382975,0.989824768270205,0.987878502775573,0.987063261895739,0.987929405403258,0.985370977949313,0.986616950596534,0.987370448145874,0.989492051819964,0.992581216674618,0.990707124668215,0.985013185213476,0.980062986561968,0.975509381091956,0.972448440111167,0.970951812061845,0.971113130515342,0.968067792646146,0.968236767990292,0.97239634065541,0.974850224264562,0.977453913903004,0.975980363585904,0.970290813995049,0.961276423060012,0.953952567993874,0.945295708298341,0.936967931298476,0.926142932395309,0.906081959765487,0.879949332201824,0.848062529162564,0.814697453419075,0.786902228880621,0.761953155997176,0.749611909812658,0.744873161618033,0.746016259008966,0.755737141116873,0.770276181965886,0.794479663108038,0.815230792714857,0.813767495079277,0.790161885168206,0.76243937771792,0.755357932412511,0.772086032519866,0.812348978242205,0.845239184979606,0.853511351726522,0.839930370437828,0.826375872272622,0.814954789472271,0.808122346190675,0.810661803991998,0.820538562075001,0.824535229922023,0.825488579713051,0.82658008127641,0.831106029085792,0.839069483137135,0.853426457029846,0.865363187166215,0.87581749703108,0.881078664772609,0.887822579733301,0.891392173576101,0.896519220343425,0.901538363280517,0.90187814712676,0.903715820423085,0.905414099139697,0.90592745217152,0.902837022015794,0.900564954865996,0.902258125209046,0.905177434636987,0.906626079887903,0.906535535982756,0.907005946223528,0.901399663177174,0.892185233357386,0.873826973126967,0.864918042499135,0.858989289915424,0.865088914345818,0.870624079178371,0.855996849060305,0.82470439748693,0.800188123262712,0.797374313312037,0.81799424137393,0.855789619523485,0.879512371082126,0.886457290906053,0.884966542301342,0.8829462828134,0.881426879828138,0.878263790773924,0.878005885287489,0.879526802420289,0.880172327328963,0.882488249990129,0.878157536614569,0.863435451421677,0.835125137100018,0.80646825826368,0.799280558549822,0.809939646429632,0.835456672293522,0.851640512224457,0.85744045982019,0.861789958420468,0.863712280297799,0.86265333770778,0.858022081001811,0.857141000937706,0.852424359801499,0.847917724758486,0.845344312621436,0.844260756938272,0.84427193454728,0.846970371787811,0.848058233312916,0.844770323299813,0.840141406425507,0.837943280819402,0.832920776716341,0.831277661112707,0.83639281970696,0.841473227719491,0.841956968000333,0.842720155340736,0.836030911598043,0.831010685515914,0.826369332655848,0.822065085086835,0.822134100726929,0.827726627872468,0.830252776730133,0.825757722966707,0.823696626580444,0.822573808243985,0.809394263693858,0.790510145872718,0.777466419640294,0.757290496076122,0.735318080260664,0.702851934801786,0.669377173491735,0.642424111393603,0.626030098906635,0.606355331534855,0.584261355040213,0.571809076491372,0.569411437869059,0.576151213477099,0.581239941293212,0.603216073108624,0.633211321277638,0.676970927253018,0.704321791408889,0.70314953374546,0.680621115960293,0.647649550299305,0.607465881285648,0.581734446442277,0.568224963517635,0.56739090513466,0.571269390888204,0.581811529532796,0.593507776580544,0.594451765539006,0.579168120118023,0.562090565947091,0.559392128904818,0.562581608939162,0.558998148070987,0.560803625307943,0.567273178441436,0.570652939533026,0.581528221710433,0.615104225584631,0.642939580128109,0.656249343327731,0.653788521448601,0.646121499920157,0.635138046449192,0.627971086970108,0.616281476748124,0.610946227430914,0.610586988100928,0.61560384288951,0.61351249076775,0.58728685679577,0.53823826723575,0.48591249050442,0.442687184660758,0.397840542324679,0.347569845778014,0.301747656232656,0.254521162565347,0.210920820854242,0.193569704846081,0.17447355470069,0.187621699809625,0.197177507057036,0.1937565571515,0.189056343206726,0.193449708437508,0.244851304992741,0.304141236583327,0.345343379791245,0.331973776794637,0.319519579308088,0.304103574717512,0.280094572506683,0.264112319203908,0.253848967935335,0.250707125407164,0.262467765241118,0.263589384185583,0.275952576270133,0.288000021538294,0.295538830479779,0.309802459898519,0.301313669461095,0.296900722023918,0.325352030838216,0.308827379543283,0.286127192880307,0.299076180641248,0.32451787351141,0.329578338892374,0.311755462170349,0.314623892420936,0.32841712475514,0.352498322215673,0.371196319667406,0.351763967318179,0.333391959810664,0.338857087327305,0.376585619282246,0.395678004523921,0.398340411272683,0.404075779401139,0.424634936453174,0.423634631654428,0.428665282890345,0.435483859782689,0.445814065804576,0.472032621703794,0.530248307540417,0.561881581143588,0.5794378248189,0.58190222351901,0.583718417433221,0.591566732840202,0.579148031813877,0.568042007453232,0.544538745822766,0.52177694368413,0.522340425246117,0.516468837619318,0.514769792632559,0.539966569427885,0.553866228545622,0.556368382384923,0.558528163201443,0.546315660855162,0.569109604572068,0.59099440199384,0.608536351369879,0.608881983127635,0.610282890387896,0.623729868768485,0.628575495115087,0.633803276460204,0.639149971328691,0.652371788909696,0.648786213146435,0.651293390157175,0.653775047248753,0.654233906148177,0.655735062202954,0.647287408960566,0.65638435820525,0.652821247934024,0.660208388425079,0.653694680966699,0.663255412826833,0.659710748093946,0.663650477901633,0.666518562382579,0.657631925754508,0.663744047158407,0.662641134023138,0.65452981750542,0.650191207165392,0.65058942095323,0.657798487185807,0.646493803808086,0.650403355983839,0.642492049478862,0.62922385120171,0.636966165497533,0.61995671079122,0.621567293142943,0.629100438481123,0.637125506021327,0.647160568974948,0.645903895927918,0.62899949630821,0.644888765180776,0.642179297949243,0.653272397792513,0.629804379266644,0.646654172650981,0.635453001416359
03/06/2021 09:24,0.00137306833647838,0.00162472533001683,0.0030537897958523,0.0065984512870368,0.00570962299147778,0.00818357225984824,0.00323325229770564,0.00927991808524507,0.0141783233729137,0.0158320434335629,0.0209414774098416,0.0259298993174168,0.0380187587789908,0.0440242696992383,0.0576783190688288,0.0601253393193343,0.0720321750658769,0.0809057957328208,0.0905536802461366,0.102984153279202,0.11387577262181,0.132328182757974,0.145185548113991,0.157240521746353,0.168598859247047,0.189564097579963,0.202465885426529,0.209840602549074,0.222621932965356,0.232232914084166,0.249172857168778,0.260105698374311,0.27407991171287,0.287242004572456,0.30116722162556,0.317474600982616,0.323577040695792,0.326256820466134,0.329310972679837,0.3378804895681,0.353920827166126,0.375591614463552,0.403426643615772,0.434501039370562,0.461135907507557,0.481972710956272,0.496616567108318,0.520811613483087,0.541253057927038,0.548548738073198,0.546334969107275,0.550399146882944,0.548370935034866,0.548278748452104,0.539117249399099,0.546893693522956,0.537509049391215,0.52931592818083,0.512794198980542,0.517259814809418,0.519763866786392,0.532363352223384,0.547408643622764,0.563571419020633,0.573032397689804,0.578085255374704,0.588635342692591,0.585522163821599,0.564116618959367,0.552025497270515,0.552809897544814,0.558441266982658,0.552755195749882,0.555440980994669,0.555326638631907,0.557199264672098,0.565467307762961,0.586712723607929,0.60169850398575,0.605446837904033,0.605449225126109,0.615828147429792,0.636775552550488,0.66048338935318,0.668829643467967,0.661933501010258,0.638284781220465,0.603600290281644,0.560917068953078,0.544244770204484,0.565963163520519,0.593292910577187,0.600244091568234,0.602404268088738,0.624694754134115,0.639624830552066,0.651756418060568,0.661578093760804,0.686840974690265,0.72560939241691,0.764326818332109,0.779102253001321,0.785350214825889,0.780338894111175,0.788433019460213,0.794088102316632,0.789921831473948,0.78501956909447,0.772765318743688,0.744624977455605,0.699627219589435,0.668015823611078,0.651840126667915,0.663451597510614,0.689614696669047,0.725331991390904,0.789483625586304,0.836273383836888,0.835243468378526,0.812712971508324,0.811663738834676,0.799983163031202,0.746679561238256,0.6703021385251,0.604562543845969,0.573841739446044,0.597446429126678,0.634825481474148,0.660695288696899,0.689961983208505,0.699805609745629,0.697452467908137,0.709133749477082,0.75416565312216,0.802932794687667,0.850050114349627,0.881264144837338,0.828709403207602,0.70993006684958,0.615768290892192,0.641957988591673,0.723168731361016,0.767864797956324,0.723731818175123,0.692452248217409,0.777029959159634,0.904002025413791,1.03243692588983,1.1323992027041,1.1912921401206,1.23527668348212,1.26095501824211,1.26921453209317,1.2615307790781,1.25329557921329,1.23666975872823,1.22076174753746,1.20147128803588,1.19919373044884,1.20882332608639,1.2438284873243,1.26522353764535,1.23499310716975,1.21499354391001,1.2528333355673,1.28774729743875,1.30860791835112,1.31360345047157,1.31256911890602,1.30980662861934,1.3156897215789,1.32943962862695,1.33329282735372,1.30556436938792,1.29224054332096,1.28736388647197,1.28037896985565,1.28739961943151,1.32342293437985,1.32867033844256,1.29559197435058,1.27611946501624,1.27713257132512,1.28535792107985,1.28377534238281,1.28388886571144,1.27133140677863,1.24402307088901,1.23817042581235,1.21456072877482,1.15238012217431,1.04906579917986,1.0071531571486,1.11383060588094,1.22685636530885,1.28999105145583,1.28708149637193,1.26759874153968,1.30488069459931,1.35564293436503,1.40902617499997,1.40593198181736,1.35695337781536,1.30348863394718,1.31506038353022,1.3456293411581,1.37803020276124,1.43133499691404,1.47585226792662,1.49982326405982,1.49967830259987,1.50622465719688,1.50331470907037,1.46670500418671,1.46060299792866,1.50540420002101,1.54299106123907,1.56109450065253,1.57091645275274,1.59817268254712,1.64647886507342,1.66028907346986,1.63692192137155,1.57331582475968,1.537034552784,1.55948477686267,1.5762261691649,1.5863491387561,1.61715303205841,1.63897173852888,1.63780834362634,1.61386328436102,1.59860855145707,1.59932927757689,1.61288997001393,1.64022436990171,1.65523314945402,1.66594716647458,1.65821550603445,1.6325343291821,1.60950519831372,1.60830288545694,1.61405611782079,1.59022134032748,1.5818512549762,1.5975132641152,1.6120802905686,1.60631835521668,1.57533907945955,1.57141281498968,1.61312693153959,1.6484048185445,1.63076069102114,1.62227686271379,1.63956597780385,1.64667510039019,1.62618519824979,1.61906231160047,1.64296426689173,1.67337599680691,1.66465725384178,1.66592488372177,1.67323933533531,1.67169017330288,1.67976186615908,1.68290886518352,1.66758344640667,1.64958749496131,1.62553100367961,1.58568055240168,1.46158052443177,1.38500268522599,1.44193146013657,1.52622224215036,1.55061061863454,1.56579754138963,1.61896854764765,1.6246728902883,1.59454370196061,1.55496476399322,1.57174840333741,1.59762031942034,1.60928723838946,1.639416019032,1.62384662904777,1.61790037395189,1.63318045036608,1.61746948622604,1.58008576552215,1.58820046949656,1.59170392818637,1.5538661459364,1.52391579897353,1.52356544204202,1.548099939372,1.56429740001644,1.54254996647702,1.55560647087392,1.60048616231258,1.62210428116464,1.60131767753266,1.5672124722279,1.55843728255436,1.59116176767417,1.58941678275083,1.57583722444131,1.58794977258845,1.60531519133059,1.57420523961087,1.54652069613111,1.53160480862343,1.52685519024889,1.54217771144703,1.50955763878037,1.39629104266241,1.36387606505096,1.4034033472915,1.42859032448438,1.49221378378648,1.52622850237215,1.53168909352667,1.55121574120051,1.53696504377365,1.52024979322201,1.56116931287606,1.5930847777708,1.57632970773129,1.53427678305947,1.45282190470622,1.44617345302002,1.52254380400514,1.58243011499241,1.59706055726555,1.58809657044587,1.6108701170979,1.60560691389391,1.55536625024306,1.51783785061632,1.5436688818833,1.56486751013719,1.58913939141627,1.611031404363,1.57952405473917,1.54979494279525,1.56925077992946,1.57007620958661,1.54194617560628,1.50841214222209,1.49545838318124,1.51253333235373,1.53876078208948,1.53440766186873,1.53960635180956,1.55900044618858,1.55618183049537,1.55766198311761,1.55332452402791,1.54613360805961,1.52959924256006,1.5343618156457,1.55174221226733,1.55093308534723,1.5423967548999,1.53845269206857,1.54486309046025,1.53143563582043,1.52842621982828,1.53991948408986,1.54962852900078,1.54021141846143,1.51368881695117,1.50268330221728,1.51034293969673,1.50435816841169,1.49446639801656,1.50770747444318,1.5176726865674,1.52277210053499,1.5181795287475,1.51983805963262,1.51799351991743,1.51543865210416,1.52598386599556,1.51973870462124,1.50485854551022,1.50919989859455,1.5139228561203,1.51301271045933,1.51468193635783,1.50203205608947,1.48272610965204,1.46690834526879,1.46695903893998,1.48281808374555,1.49707593078015,1.50968974958796,1.50749662055924,1.49319711863916,1.48783745102292,1.48344994349631,1.48100761477446,1.47974598488099,1.47636693398176,1.47330855513518,1.48199280443177,1.48891838593463,1.50133272948617,1.51001396475558,1.51664031805641,1.51883389724896,1.51755997741242,1.50656174455776,1.492352733007,1.48685750764372,1.48330689230842,1.46378775026117,1.42215677119234,1.3804005221642,1.37010234526069,1.37715660963199,1.40027108295769,1.42130934265515,1.43185287219236,1.43357340966832,1.42995704239649,1.42831018457727,1.43285266982346,1.43601490254973,1.43938034601997,1.44198952469089,1.43953043984137,1.43896279616768,1.43517623374107,1.43547356102218,1.42877031310375,1.42690795672891,1.43070688671694,1.44027040656901,1.4511512793624,1.455696900285,1.45597752329721,1.45284311489707,1.44755904873232,1.44552099766092,1.43746444832655,1.43291129543834,1.4267450005734,1.42293579094269,1.42061140054374,1.41680348439299,1.41492709967246,1.40550194256501,1.40089551025662,1.39914495180227,1.39048377751648,1.38005492404449,1.38072889727537,1.38140481246295,1.38973890516098,1.39963984750928,1.40882668924964,1.41218789749028,1.41003976594347,1.40711558169186,1.39962644907331,1.39170144295288,1.38040216452486,1.37142712718416,1.36424830486192,1.36527345096102,1.36503122003728,1.35742733908991,1.35778845439127,1.35077335154913,1.34821252282976,1.34604152566428,1.34605984397996,1.34270523768617,1.34885583352447,1.35187482969981,1.35455546434398,1.36116090979713,1.36177315202444,1.3611114958556,1.36706802602767,1.37369820698362,1.37683070031422,1.37711188286577,1.37450540797917,1.36578428828285,1.35835719066523,1.35507527472385,1.35665010539257,1.35698967030012,1.35898172778775,1.3582375315274,1.35258309709654,1.34357601907479,1.33273966995121,1.32529000870002,1.3178741740827,1.30871166610905,1.30124939979564,1.30815562898576,1.31375231174222,1.31474359821939,1.32063769654855,1.32560306696779,1.32431432054548,1.31206978360364,1.28591036582677,1.2377993436211,1.20818209092528,1.21035165598178,1.22611117222541,1.25790533776206,1.29312165696184,1.31703945427398,1.32555435420283,1.33360054290863,1.33839263362471,1.33852939461978,1.33745320205057,1.33471908139328,1.3358354497678,1.33454627596087,1.33215858542825,1.33197839626451,1.32959499593857,1.33148984893508,1.3288046052869,1.32830140463617,1.32427872447111,1.31766423578468,1.3140811203268,1.31373694763744,1.31354677851451,1.3118266300209,1.31304710122915,1.31367824815552,1.31270979279377,1.30843674238111,1.31083717108409,1.31093671280741,1.30905047124911,1.30651195313936,1.30780910338085,1.30481673687119,1.30228587001363,1.30002851256719,1.29458813914454,1.28682021404741,1.27749664084098,1.26295240182664,1.2184382314416,1.15551173207638,1.11626608939259,1.08992940692242,1.07792193116102,1.09280750315987,1.12553628113974,1.14292930540241,1.15783304538032,1.1698856992295,1.17220055639186,1.17221494656556,1.16908120616693,1.17173867043648,1.18258458190803,1.19706303293692,1.20213526048799,1.20861065788261,1.2051205354106,1.19385792588151,1.18136926423481,1.1744367592538,1.16755096524353,1.16718154212315,1.17260819846462,1.17990256150512,1.18694232594036,1.19303554306876,1.19827409102759,1.20096416970852,1.20189072276666,1.20232884173516,1.20081137474336,1.20197204462128,1.20154504398679,1.20406546553595,1.19909232140947,1.19835425062378,1.19605084980797,1.19177598372989,1.1837617639812,1.17447944959092,1.15432469603258,1.11214558439673,1.0587952793487,1.00339589701119,0.951176611090008,0.916438255271226,0.906864975973625,0.931715146844166,0.969011293493797,1.00372144985651,1.01881896091442,1.01662215455845,0.998430835286764,0.975747039968539,0.966486936656591,0.966562977280129,0.967851679176448,0.972537330057839,0.975941459004487,0.974581958324085,0.979723185956893,0.98656091472283,0.996478064471,1.01813649334567,1.04047231016726,1.06511082288248,1.08838118506597,1.10081535647593,1.10479902572618,1.10539659574711,1.10616985376943,1.10578320293786,1.10511193404702,1.10585911371234,1.10886055576133,1.10814898725835,1.10932071519675,1.1114291597129,1.11801637053272,1.12191806774062,1.12681472333035,1.12968662021442,1.13387793925528,1.13565807413271,1.13643555236811,1.1378838385827,1.13635623082685,1.13264993869443,1.12886666497377,1.12459807607283,1.12192653886355,1.11885837201004,1.11874248344915,1.12012523906961,1.12039447778662,1.12094148032485,1.11854735029769,1.11781055275448,1.1130597813151,1.10842242377425,1.08931809645316,1.02900438196624,0.89318077085011,0.724667374257597,0.583958601344872,0.501815214207067,0.468627042818254,0.491984535246272,0.547826803515494,0.592950176334672,0.635711310956726,0.70325288101981,0.786144568133368,0.864072446189165,0.929623077862496,0.982504797137345,1.01754698269215,1.04268080427109,1.05441861154848,1.06209646497354,1.06535730190892,1.0683077686956,1.07011294152701,1.06885472542724,1.06881557927562,1.06890268653762,1.07029540824255,1.06710906294874,1.06799561731599,1.0671176737369,1.06442870511761,1.06133239128881,1.06183853215111,1.06247257919644,1.06203182388431,1.05962823365504,1.05608743713895,1.05507502525182,1.05181948165247,1.04901547406439,1.04682194868114,1.04460226667774,1.0373264903531,1.03013132583378,1.02456538926131,1.01513302478486,1.01061739382738,1.00403623497015,0.999966076233746,0.995249708465332,0.993705327301712,0.991559297456361,0.990229565648033,0.990540820643325,0.989031013613329,0.990359676648737,0.990537127157345,0.994719683677105,0.995803121683193,0.993312880361608,0.98915743824497,0.982759280637492,0.979539714434006,0.975019247651042,0.975359495380602,0.974159099861639,0.972232570737243,0.972491530435592,0.975797244607958,0.978562347385941,0.979536675595168,0.981022936229131,0.973183295544901,0.9652245677169,0.956603485314733,0.949202403548397,0.940930163840188,0.927633787368155,0.90944517685078,0.882140917320571,0.851752464936645,0.817007397272375,0.789719656123221,0.766473698062153,0.752896183773678,0.746770206317264,0.748367779389217,0.758791007061401,0.772425825110694,0.79734013465932,0.818666268130076,0.81666151373305,0.792444432583807,0.765095487081687,0.759098924910936,0.776399338131555,0.81598108673729,0.847949350111209,0.858264052819051,0.84055216761068,0.830242396969243,0.817331343219859,0.811983312700999,0.815822381147957,0.822419306012031,0.826781492774284,0.82727278951714,0.829051021087,0.833137113560596,0.843557936384803,0.854886873456933,0.867547211248935,0.877797946682194,0.885312332996543,0.893015886871179,0.894116855458431,0.900227321931027,0.900123317984505,0.907491358688143,0.906376021967604,0.908813923928456,0.907935869914301,0.906103724046391,0.904510287105052,0.905038725923198,0.908694583976569,0.910983531155226,0.911919182570439,0.908688669145299,0.903977806236991,0.894136814873498,0.878245893291866,0.867868138445671,0.862160495113344,0.867263064243897,0.872152778627654,0.859851775799597,0.828501338832022,0.803423458549502,0.802231365347686,0.821158291281843,0.861240636556554,0.883336748109945,0.891260808067721,0.890069659004101,0.886454379555078,0.885342910567878,0.881865954504489,0.882556125653473,0.883678593661424,0.888266029992065,0.885573004562486,0.882034668004218,0.867191413029194,0.839021306255334,0.80939672066793,0.801725495166032,0.812755464924921,0.837989760943651,0.85518852910609,0.861135132136521,0.863377417198861,0.865984960663138,0.86584630425928,0.8628062484495,0.858627471626711,0.855005597344541,0.848373013568159,0.850296797430155,0.848216145275584,0.85101507364004,0.850581971348965,0.85249247160223,0.848900606941838,0.846015719318225,0.839958075205064,0.831809590785852,0.836244930173584,0.840242932659766,0.846132308941124,0.843968642411699,0.843733142833217,0.841017301033421,0.833185059449591,0.829404769712894,0.823490355796936,0.825437183656313,0.830719657096302,0.832697644162159,0.831009634684463,0.827819118232646,0.822919114189111,0.811084352075224,0.798417385651579,0.778119647454117,0.760340584530469,0.735454976403708,0.704363999383503,0.673813753838315,0.646846735012624,0.625332242715487,0.604350992638928,0.585763807343726,0.572286359771269,0.568003192805999,0.576290132785131,0.582748721710386,0.604732991866099,0.639690356070917,0.680905402294473,0.706962310370171,0.709233849092884,0.684719820475359,0.650385304688439,0.608162754905631,0.587069621571186,0.570134282283829,0.56960825346343,0.572743484143288,0.584818111632144,0.59756482760031,0.600091697705382,0.584248848522728,0.564625613924994,0.558680277096831,0.565335295071598,0.559484054971455,0.565005246901393,0.572423621338365,0.571103829677625,0.58104697668486,0.614203180373887,0.646863488629081,0.660211682615594,0.656101954952387,0.645345328931842,0.640453106886984,0.630269275032384,0.619163898840779,0.611377511931423,0.617957383789507,0.617019131202026,0.616680478500687,0.586774853689752,0.538631326928487,0.486744375513624,0.437263343391735,0.398758561980147,0.347576366010163,0.301515830969027,0.250481772374393,0.215025402221578,0.187128370597411,0.176430052609736,0.182897724738158,0.196212729895919,0.199352336895241,0.192398230470433,0.196902530048297,0.239426772573462,0.304694733103552,0.344201201589646,0.331207854266286,0.311684260475187,0.297547259719058,0.287766662572229,0.257490308885782,0.257477333138306,0.248113325509891,0.269856272719788,0.263416453461439,0.278457769672245,0.28747915439455,0.293062595598423,0.305705760455381,0.299528375391577,0.299302433563993,0.322611551975207,0.317851955373258,0.286845416113572,0.294480504874886,0.32062680559672,0.329338472843196,0.3125318924746,0.310212620187593,0.326816783182835,0.348591905653999,0.374866297352988,0.356439060273133,0.323199039379408,0.353369031741338,0.379223795538759,0.403422653352726,0.397408283345344,0.411669711921382,0.421371757891072,0.425499124067935,0.42919349909704,0.438585985118154,0.451515239763353,0.476645193777195,0.528226754563052,0.559852202505703,0.580472964153618,0.585098240583288,0.584574707879526,0.592688516687916,0.582273875513476,0.563685532146478,0.540078000629851,0.523931426528207,0.51905821326627,0.524407102645712,0.516875287251209,0.537667038719304,0.556840658472143,0.56916072183359,0.558800728823888,0.55792522826094,0.568806232733975,0.59378258962373,0.613004753672721,0.607657608744413,0.606662509671179,0.626966974520054,0.624471243648231,0.631469219938484,0.637212305981617,0.65991616724076,0.648375154196343,0.650158132313258,0.653285654879199,0.654913161603182,0.653641386448494,0.662154511800192,0.66239611628486,0.6652968381525,0.664069421730671,0.664830568938716,0.658412447198696,0.668865177414858,0.660686569797101,0.663616629083865,0.663241971702095,0.663393595903575,0.663500062664086,0.661257280341071,0.664671305723523,0.660986725542889,0.656191328260644,0.651648397473102,0.653018569856141,0.642935777004679,0.650107731590118,0.628087195499558,0.625896551159067,0.617771634733276,0.636415329601023,0.642148078258789,0.637897522214769,0.644957493637627,0.63962090513791,0.644501154405561,0.644862507827873,0.649183184891054,0.649222064621439,0.645496991617409,0.638010068753584
03/06/2021 09:30,0.0042654831557047,-0.00199876587099759,0.00488121067071132,0.00147924558196058,0.00117282099673701,0.00453450750530936,0.00672786534643257,0.00824073517823233,0.0138337883366916,0.0183688925887854,0.0219365836803827,0.0292295399594807,0.0387010929257869,0.0436030569101021,0.051757073325009,0.062564574553046,0.0750128003373962,0.0844179483234587,0.0911736461085334,0.104184916700026,0.118316193500858,0.132052236613035,0.145312688244222,0.158433985567081,0.174682938575621,0.191872525592705,0.20548108820323,0.212982087128385,0.224601544100764,0.236146367097472,0.249961311245843,0.2618018326439,0.277470580774304,0.291536595490181,0.304839932562179,0.3164052036962,0.325424496573425,0.331440979314545,0.335055595779613,0.345115062019886,0.356267133195615,0.379262242679272,0.406345535417341,0.437331661341219,0.464289829008015,0.487051675657231,0.5049639050456,0.529417926384711,0.549425490884403,0.556236446788449,0.55199532519563,0.556523607304228,0.555779911577556,0.551408133321017,0.549686159471143,0.549733938916994,0.543726517419546,0.534977432812443,0.518997440182847,0.517962153498865,0.528548416491082,0.539620031806533,0.553925469442594,0.568335890033898,0.579715909524591,0.58729781360722,0.595964799480082,0.592670642785514,0.57099794519275,0.560058168174442,0.554365975202157,0.564173019176972,0.561850712818535,0.557835144472225,0.564662862639778,0.563543803136582,0.572752110408955,0.590148484813211,0.609022671747721,0.613573739067587,0.611212162988705,0.621060134840358,0.647789595345169,0.666803968396054,0.674653385117569,0.669771336985277,0.64518075860369,0.608248121065014,0.569462319855122,0.550667058827143,0.57215950031706,0.598724695902804,0.606887428353866,0.61029692180812,0.632572882482281,0.649794747454581,0.661310207863924,0.668973218665867,0.695087773995823,0.733721842855887,0.772042514287943,0.78813392370647,0.793259145390978,0.788552360775713,0.796450988520085,0.80298169595434,0.799581957367826,0.794150721709703,0.782163994822909,0.750044350120157,0.708421162009417,0.671653307877367,0.658450383176036,0.671021451405166,0.697308302683983,0.73384671317139,0.800025032385143,0.848028692703116,0.842189334079372,0.821547476079285,0.8202445425065,0.810451584410081,0.750809358693727,0.678312784497537,0.611989798913055,0.580854198982982,0.606833818422734,0.641339924816984,0.671090364147783,0.695390921607708,0.707646652405613,0.700984731627268,0.719295846850427,0.760704669088466,0.812372790544512,0.858523685297466,0.890255530882747,0.840624503724017,0.715182403620749,0.622663175497855,0.649068071048026,0.732657954652007,0.778151527384141,0.730953289337372,0.701051098268704,0.785365503371812,0.916774024563597,1.04140905059661,1.14832312609667,1.20145764540368,1.24934620989914,1.2751635288708,1.28272558004862,1.27476463386089,1.26539612471664,1.24728830160803,1.23462167541667,1.21415684626671,1.20880181233767,1.22100373356093,1.25563955898968,1.28074854228571,1.24819603578701,1.22688471829305,1.26725884038784,1.30437102705956,1.32230292377775,1.32651756718388,1.33017864807942,1.32248425214912,1.32922081090658,1.34541057530311,1.34531474728786,1.32205021636269,1.30568397571859,1.30216913080911,1.2904239642466,1.30171003066695,1.33977883341492,1.34537822806865,1.3095176985439,1.2862742414038,1.29122516836945,1.29671280459859,1.2949615665611,1.29657881716953,1.28548553936551,1.25651154792892,1.24997896309983,1.22588067224614,1.16263956077572,1.05953251216121,1.01612208718266,1.1253669963938,1.24103955075025,1.30373664444714,1.3011200475496,1.28059031730481,1.31784267339319,1.37023346692373,1.42422257273699,1.42042143409238,1.37081589864782,1.31936374471561,1.33135320536189,1.3611860701689,1.39276638775124,1.44670792894731,1.49459950657719,1.51369970914456,1.51480257652025,1.52190053722401,1.51832123679993,1.48166574356082,1.47591969743771,1.52135889939806,1.56127977196508,1.57738756162577,1.58750087735315,1.61555867369213,1.66560772731082,1.67820258335609,1.65238945700911,1.59075205618461,1.55240133677869,1.5757524980449,1.59048557236988,1.6035330530419,1.6330211548734,1.65522475590977,1.65512989292736,1.631170390999,1.61722850555783,1.61711118937422,1.63074499715886,1.65686457147496,1.67474858621453,1.68312914718121,1.67335083737321,1.64995836367067,1.62567902826459,1.62271997607735,1.63029459190036,1.60746142468503,1.59997574755664,1.61690678364031,1.62724613874982,1.62302110574602,1.58982730095291,1.58976559144278,1.62907419059036,1.66415610398795,1.64571443100641,1.64070796541123,1.65671354874679,1.66478334529855,1.64463909403215,1.63405936034047,1.66111796320607,1.68820120012599,1.68255229732748,1.68339651444762,1.69027117014024,1.6894517538812,1.69911036953816,1.70228478356534,1.68257382179139,1.6662068548464,1.64232674954109,1.59857015650933,1.47799149897844,1.39679775416632,1.4559651278272,1.53999928299372,1.56814012796679,1.5840360934999,1.63603408221579,1.64284756942893,1.60905621966926,1.57015251099266,1.58553241407358,1.61463916970169,1.62532265521126,1.65536213241093,1.64207410873323,1.63446475959218,1.64924334737995,1.63484019969121,1.59460593200999,1.60640913464893,1.60896460432097,1.56896881358711,1.53868354552435,1.53650865165419,1.56499690961942,1.57808353592702,1.55798527676923,1.56879611859268,1.61602942692505,1.63814191750416,1.61448749116666,1.58563708533356,1.57498830426152,1.60679374115082,1.60630967192362,1.59167784083843,1.60765786619759,1.62004591452037,1.58897271056889,1.56144957589372,1.54881594687494,1.54025194922186,1.55684277363316,1.5257956673254,1.41133123210591,1.37754245555616,1.41760501743255,1.44270316649015,1.50628012731604,1.54091152516084,1.54824990362555,1.56704713022029,1.55282217251693,1.53736334768076,1.57768093993082,1.6077838969335,1.59155660718874,1.54693721665199,1.4684178683951,1.46008280817997,1.53904457789924,1.59643672923414,1.61466479042906,1.6027893265143,1.62549784678732,1.62276151610127,1.56969260130429,1.53407292160875,1.55711009307445,1.58030202054758,1.60416642199961,1.62605152729179,1.59557847968102,1.56263970796997,1.58551329932514,1.58595976729776,1.55687190015715,1.52187480524314,1.50989186562234,1.53083264272186,1.55264060498125,1.54943051403686,1.55488811638828,1.57191074959652,1.57179496106832,1.5717138779874,1.56973348866236,1.55927148587526,1.54505221223862,1.5485742923531,1.56890532808978,1.56584778181347,1.5582121291087,1.55436864636484,1.5598340569733,1.54658540952103,1.54348769265815,1.55809881783035,1.56496813599661,1.55442375149787,1.52860617412622,1.51958704293565,1.52241737028527,1.51810869331891,1.50988357072938,1.52294731544212,1.53117625067935,1.53834072743364,1.53573007947981,1.53158315025498,1.53343495838686,1.53224386838498,1.53995964666749,1.53463081648789,1.51932017456673,1.5238812742005,1.52920156993544,1.52868312574443,1.52966133122695,1.51432743741895,1.49869189547754,1.48250960479727,1.48234096141091,1.49611954388738,1.51221521359132,1.52248679217655,1.5237107332006,1.50659710943414,1.50422962888473,1.49951410179062,1.49716682105175,1.49254724715292,1.4903099993359,1.48979713964523,1.49707828503239,1.50259365547065,1.51662672216057,1.52504641700744,1.53089059659097,1.53452255008665,1.53216704585644,1.52044748467671,1.50746667324031,1.50034046115995,1.49756666917583,1.47749559130388,1.43721174847885,1.39476364641835,1.38349679969983,1.39124365207272,1.41290902858167,1.43628698479759,1.44690163953405,1.44856098330273,1.44416188723939,1.44406657126499,1.44384833888771,1.45053583460955,1.45298849593483,1.4564042802438,1.45443176064157,1.45341960369603,1.45126168896649,1.44726392992562,1.44338876019967,1.44067866332253,1.4460161658744,1.45467495006301,1.46451113353986,1.47038376058707,1.47112242480721,1.46887268592713,1.46317441572805,1.45902684674652,1.45254820123723,1.44712649837247,1.43906418929582,1.43631736731764,1.43359018072394,1.43133061379624,1.42881009008197,1.42124133378511,1.4137609314843,1.41231462560168,1.40448237129434,1.3948975201262,1.39251911537438,1.3958290340361,1.4032616035271,1.41423469138114,1.4230767762028,1.42562094437063,1.42414474740942,1.42117223267205,1.41330509326208,1.40269217659836,1.39401244058829,1.38413924722361,1.3772075430799,1.37818950500073,1.37831440719585,1.37121657483085,1.3682289148641,1.36657523276566,1.35933581770654,1.35980381965715,1.3590375138369,1.35807139523752,1.36201276715416,1.36573005405214,1.36815234497159,1.37330883295127,1.37498909312487,1.37706507043442,1.38163679111968,1.38614622797317,1.38971576289144,1.39173453169616,1.38704844256783,1.3782730659746,1.37169734082531,1.36810863847716,1.36759087755762,1.37038208851093,1.37060573747857,1.37116706834745,1.36585160084703,1.35708935928643,1.34664450040281,1.33864576011263,1.33098725854309,1.32052752037099,1.31643493128412,1.32196952914396,1.32580450256054,1.32825049129072,1.33371643865203,1.34001502687011,1.33633011889527,1.32777505619376,1.29636048607607,1.25221892208461,1.21991290940966,1.22222849448221,1.23719496706147,1.27133617286314,1.30588205665471,1.32813977017916,1.33725938922902,1.34605050881143,1.35143842538209,1.34860931855378,1.34898234723344,1.35015275670516,1.34761708842532,1.34809383963143,1.34520831577368,1.3453280092256,1.34296795965895,1.34344765615608,1.34278822839872,1.34036869628742,1.33902738531712,1.33108008137767,1.32824929984774,1.32659014486924,1.32772976637164,1.32585217636216,1.32546945142886,1.32405060930679,1.32391460051247,1.32372619998147,1.32419077870047,1.32182915321314,1.31980165059431,1.32093549593977,1.31740676045841,1.31651265507286,1.31606511006419,1.31183704903385,1.30556312811748,1.29898455135562,1.29162020724208,1.27397898930262,1.22967132500365,1.16643211291069,1.12760118076887,1.10087095210466,1.08789724302808,1.10300435374028,1.13335145234363,1.15234574055302,1.16899463259784,1.17972083523659,1.18376604942522,1.18335560485548,1.18172575583181,1.18405308661902,1.19343750693668,1.20783269016239,1.21770099747099,1.21894479790978,1.21634441411165,1.20632372980642,1.19521700811521,1.18479295449004,1.18048825395627,1.17981030297278,1.1836086080713,1.19112385280444,1.19981204590854,1.20476915009403,1.20935197756513,1.21279594679315,1.21364383926033,1.21292659635615,1.21334001854393,1.2143626655117,1.21426415547716,1.2153981932151,1.21319587738491,1.2105299156487,1.20715595444033,1.20321729929145,1.19667620884869,1.18483888374617,1.16533994980294,1.12419751067863,1.06997529859931,1.01480637862802,0.961527559455461,0.926056936391213,0.917227596856129,0.940832217558452,0.981029399636382,1.01302518316945,1.03145938252239,1.02622318519743,1.01027347455526,0.987523692325342,0.975457985025303,0.975547184065808,0.982123170436879,0.982175289995378,0.985519000141341,0.985406473937624,0.990557162592991,0.997098519236955,1.00889688156928,1.02843356346195,1.05218389324657,1.07610274455145,1.09900992536633,1.11104901335045,1.11825599876829,1.11656543256328,1.1183921723658,1.11613896215014,1.11642819875399,1.11827418696147,1.12080072048419,1.11812742165996,1.11925206640326,1.12193613093791,1.12829493171501,1.13209621521405,1.13648568680269,1.14229046455745,1.14411072769091,1.14546448679098,1.14672480261811,1.14755500416986,1.14694730118641,1.14283700528305,1.14059073010475,1.13469324532667,1.13183082648376,1.13091454399759,1.12936953693182,1.1304132371236,1.13222293904549,1.1315078080402,1.13005392335013,1.12824888211371,1.12584392978844,1.11838707351695,1.10052130758229,1.03902373837701,0.903289380011838,0.729833477090984,0.589201563998926,0.506193459798932,0.473335507624977,0.499125744802253,0.553853062045781,0.598989495005246,0.643205199307779,0.710226679551097,0.793368672953786,0.873172699184068,0.939107886305162,0.990800113078279,1.0281709794326,1.05225069768779,1.0644249594571,1.07185296267614,1.07586950923382,1.07982720741546,1.08026318958001,1.07988132375907,1.07887467384786,1.07920160304224,1.08081900466557,1.0787820123707,1.07866820591134,1.07759573819903,1.0738734396134,1.07210308221712,1.07142214555352,1.07200044241668,1.07074245327402,1.07136531433319,1.06731417244159,1.06466986973896,1.06255499562478,1.05932369959616,1.05547548395799,1.05462186270615,1.0483428422344,1.04206038465352,1.03374857138979,1.02692334999717,1.01965016680366,1.01477180799837,1.00939284961044,1.00658043884142,1.00359816941744,1.00090135416614,1.00065027356654,1.00128866281841,0.997499544353282,0.999755036200538,1.00104777754158,1.00342421844857,1.00507448233546,1.00501900890797,0.997824230779937,0.993964990885788,0.987614650071461,0.986252201135249,0.984661421277943,0.98393917857753,0.980851111428412,0.983470482044139,0.984967216622081,0.988794805599446,0.990538847821839,0.988746953046964,0.983035876486118,0.975821892600934,0.966867922435728,0.956970240384926,0.950618849094884,0.937793833349982,0.918722327504054,0.890956734681826,0.860848732316438,0.827192873097027,0.799005534552728,0.774737604773189,0.760985283650985,0.756426901499663,0.757188372591634,0.766664756626102,0.782406172806945,0.80636882782437,0.825864406025659,0.825513195487988,0.801162764815001,0.774107720321572,0.767867758100748,0.784218195931563,0.822840902328862,0.859703800688794,0.865064735796721,0.851044253955375,0.838181433621765,0.826361369867991,0.818889134493222,0.823890241667855,0.83050796440944,0.836787618443855,0.83616887599381,0.839983697351884,0.840340750317879,0.85154813646444,0.863817243008745,0.877259575034407,0.887940481761687,0.893987558085404,0.898507733945716,0.903076002501198,0.906893781761458,0.912700007589749,0.913507802008116,0.917398497329987,0.917884502364055,0.917346838781266,0.912270637958306,0.913314556875174,0.912387769008915,0.916177883485876,0.920379755752969,0.921010291284579,0.919366897080145,0.913472482894748,0.902541100577111,0.886054885664279,0.875077589516702,0.871171053645398,0.876083083895836,0.881338320366136,0.867795097993478,0.836701244556312,0.812146933759276,0.807716742414761,0.831403824957092,0.8675428217085,0.892174129512738,0.898237841187231,0.8974722675856,0.893898063267386,0.892911309429526,0.890989617611783,0.892345240840402,0.892110498035984,0.895640619937828,0.893476942819767,0.891276267150509,0.874470599846485,0.845789647195795,0.819744631453153,0.810108341438266,0.820217817085079,0.848695588359722,0.860774712461468,0.869517784981712,0.87195324854275,0.874883031914837,0.873078575622746,0.872602764575906,0.867906678706274,0.867188308016154,0.86049941111108,0.858125785928019,0.856726093299939,0.856664175439514,0.856708570351218,0.8591882641226,0.857074815316727,0.854496923212829,0.846415239286069,0.843881959496573,0.842050332518193,0.846422088414927,0.851203613887145,0.85279447149716,0.853878002341819,0.848273893898233,0.843024306174274,0.838607893173431,0.830869173857413,0.834260910336673,0.840263336646388,0.840203644869169,0.838834594036645,0.838737675849433,0.828969743849394,0.822394723673273,0.801827257024516,0.789349444493155,0.767165517320676,0.744246391304991,0.713166447727735,0.68011186681953,0.650400712939812,0.633707056147805,0.61521136377246,0.594922410742885,0.578655234703409,0.57722843021828,0.585295407723123,0.588838122740866,0.612837301395717,0.646688376716854,0.687068817577024,0.714037312495186,0.714387358492948,0.694039781926955,0.652703247824467,0.617286978771976,0.589302594219192,0.580879978162059,0.573254793611367,0.58241346329377,0.594604926600491,0.601934659596079,0.603906449591701,0.588827561076792,0.571477217779224,0.566631263130621,0.572467730731099,0.571433559102808,0.568950247453105,0.574903609858842,0.574344340851644,0.592408706305619,0.62500805880001,0.652891422232006,0.667152661404346,0.661222101047485,0.65301005824596,0.645843860314107,0.636417034116741,0.622911088325795,0.618769441159569,0.623840752371409,0.626046946975798,0.62286913598378,0.597995305674513,0.546442474961976,0.490897553925779,0.445482826764499,0.400059243584107,0.355693197720077,0.305163762939792,0.256938239367094,0.217130051326498,0.190639639995376,0.179948105162281,0.191875085833733,0.201856103771232,0.201862305074795,0.19234000506944,0.200486438850282,0.243799926322519,0.308466803152148,0.352937709938418,0.342954268223515,0.317108023386263,0.310319139193254,0.282186581932549,0.266997470022472,0.252382097167445,0.250138315930481,0.27164325103349,0.263509490238525,0.27348208987801,0.297039837283596,0.304434503813895,0.318662947498658,0.292426182354313,0.29837564403726,0.329933150063933,0.320721192783244,0.292257975572075,0.299460365377701,0.334761426568232,0.333813878232692,0.317442724289461,0.318938673567564,0.333548856123622,0.356403136208906,0.377999721897955,0.355503589322664,0.33801619227014,0.352900414477663,0.383719566967693,0.404401594192999,0.408755080652942,0.410733025142069,0.428471910414586,0.429983696240818,0.434555536329747,0.448703341637814,0.451499250613584,0.481937565067577,0.536733063385723,0.564703488856389,0.58748221713347,0.588873698397892,0.595057288892668,0.591126816210263,0.596094944788523,0.566781773003609,0.551805752729899,0.532682012956205,0.52220512826757,0.528491595220911,0.527223955427683,0.545263415804456,0.574656227980225,0.565331815723369,0.559238072968207,0.556338735995445,0.576216520315459,0.596087812409572,0.622667071233286,0.614521438891834,0.621511792496325,0.624617906421027,0.635554765986684,0.635736009569788,0.654328776385395,0.66136710602082,0.660019669756604,0.659074431029647,0.668077147736061,0.663557073302314,0.664378920295284,0.659399619490619,0.670238551891177,0.672471131399279,0.663786661786973,0.663661895653182,0.675460061046538,0.670998324322279,0.673407847196195,0.664873529742148,0.676953132338385,0.670302179173152,0.659825768625251,0.665895067564641,0.664613958863773,0.662066647628835,0.659814172841312,0.659640610272153,0.666527049418588,0.655945126225169,0.646543309682719,0.632606267549464,0.627525313822116,0.638331790266446,0.646066560855138,0.644240130195015,0.653912413341681,0.649080436436992,0.6479484826128,0.646857535381637,0.661025346278061,0.653492492561463,0.648593137116892,0.642903495137305,0.646457993274307
03/06/2021 09:36,-0.000378451033318384,0.00319250352122539,0.00478025226584941,0.00226275970709619,0.00839395250630895,0.00715391631943552,0.00597318828109113,0.00743693599472938,0.0122887324935972,0.0208191576495221,0.0174406718473077,0.0252536390577138,0.0395727057389876,0.0415225165461109,0.0514397967019723,0.060181596924465,0.073306284106432,0.0777516627651416,0.0888218868753142,0.100927551436194,0.11537859961312,0.127864198068096,0.141076679926503,0.154701972567793,0.168233384627649,0.182057565349862,0.198071143215169,0.207002684530943,0.217068772337239,0.226848198161783,0.243844394310865,0.255710267181928,0.265588866085154,0.276300304432204,0.297754798556239,0.306498856176442,0.317148643285772,0.314139108177314,0.322267094035352,0.329069964502,0.346303064454415,0.360511986880782,0.391512611404608,0.420135579190959,0.44600828688251,0.465174593525212,0.485446260349513,0.50848863879159,0.526554175233422,0.532505333753471,0.530449749920333,0.529276129804979,0.536374644045576,0.525454626525068,0.530392382561798,0.524313218697718,0.520292547462418,0.509879199857215,0.496840901695653,0.50065036748388,0.501323827008043,0.514820525510071,0.530758014352485,0.542715564689272,0.557950805543701,0.558990134421042,0.57240049466905,0.567047984977297,0.544871004771283,0.53621357677703,0.533233358252043,0.536223766105223,0.535579151872005,0.535666835407576,0.534048328258453,0.540121481311138,0.54940433633778,0.561605208424864,0.579464663219641,0.581684840159125,0.582847253156015,0.59377906331431,0.619049486376178,0.635379901834751,0.64429877581368,0.637888383022306,0.611432214090069,0.582179614267747,0.539925653702184,0.522904182865733,0.541281084315332,0.574425582091392,0.579181612058492,0.582451750438322,0.601984833488854,0.619897821552438,0.629694607510305,0.640782580486119,0.661160693683264,0.697566081512316,0.734499992903283,0.751877404157021,0.755507818082359,0.750396673274444,0.756906477550676,0.763246183498423,0.758519072662364,0.752695328388458,0.741573675044504,0.713554596025787,0.673049925010847,0.643269634565189,0.624382391358523,0.636312273857228,0.664573694454143,0.694535226291266,0.757678872779324,0.804295127638414,0.803196739246221,0.780018991727502,0.780716785516231,0.769040642746061,0.714675006115977,0.649611346815975,0.582891593712622,0.552265797369473,0.577620892813199,0.611324303436252,0.633130945516904,0.660364036828836,0.671522536046661,0.669919677116727,0.682413555987118,0.724825997296347,0.771192892539906,0.818711742195418,0.845462589381771,0.796012128504939,0.682143084612621,0.58871899669351,0.617188120491219,0.69183635263811,0.738045907633639,0.695313649105317,0.665336596771937,0.748878583526553,0.869116381930962,0.993745762959732,1.08644940552442,1.1454661538833,1.18411007942877,1.21516478141583,1.21856574148056,1.21455584942285,1.19823100462866,1.18550083488223,1.17345841353849,1.15392657630122,1.15148728242204,1.16276345567054,1.19059531876459,1.21857500276106,1.18602860609075,1.16964783484355,1.20226750395775,1.24105838861706,1.25566270198547,1.25989025220128,1.25989332531436,1.2574740616216,1.26395269357441,1.27924455847962,1.28037073550068,1.25490847860401,1.24179139891779,1.23558100124668,1.22905737592247,1.23748771207621,1.27042576551209,1.27991974217612,1.24491654527757,1.22352439065602,1.22815986559822,1.23345803917076,1.23079832461696,1.23399521437143,1.22242711048739,1.19704450125189,1.19077324253873,1.16617102807791,1.10817388802416,1.0085134967471,0.965712885596269,1.07161214125411,1.18042031601702,1.24086292748637,1.23684654374394,1.21854297868247,1.25340994743437,1.30253980100235,1.35519755935862,1.35193671643864,1.30256942482618,1.25237738547804,1.26431903790578,1.29288515180968,1.32550537447599,1.37671194051544,1.421642927911,1.44253296794617,1.44224230346027,1.44859410548995,1.44441226857208,1.41167128252542,1.40466308505727,1.44895030773243,1.48649934655997,1.50235463053396,1.5137429919557,1.54026507712797,1.58251129376958,1.59838003930829,1.57360157150772,1.51387411510911,1.48061715888698,1.50195830108539,1.51616896654803,1.52557127452013,1.55628229819575,1.57758847411175,1.57736796313487,1.55422240203731,1.53925167794905,1.54043330292651,1.55202196977373,1.58056848582667,1.59768305339539,1.60355496922855,1.5957748920781,1.57317500435327,1.55092486115647,1.54870048948797,1.55526005630667,1.53471699612204,1.52364526902167,1.54119657789156,1.55095162546125,1.5488346460165,1.51866180224719,1.5154300299196,1.55395731029631,1.58799039772795,1.57183674517964,1.56376747067389,1.58054833989206,1.58634998059032,1.56917982486387,1.55929012693342,1.5853011369356,1.60985758673054,1.6078838388744,1.60696179544471,1.6155517089856,1.6118824066445,1.62330092253818,1.62665635027137,1.60885700144305,1.59203179120128,1.5694549620425,1.52928880873646,1.41246468172313,1.33815091973956,1.39438752780265,1.47144154736511,1.49955514978542,1.51214821767445,1.56530149544957,1.57079669374717,1.53930694183434,1.49949848572187,1.5148171673067,1.54197271127161,1.5550627493334,1.58326732694168,1.56819807379366,1.56518180029842,1.57685679824414,1.56187854489888,1.52511190307363,1.53400274054453,1.54063966499418,1.50076695346574,1.47356254607877,1.4711680426377,1.49812539400993,1.51110304128034,1.49317331279908,1.50322333050269,1.54694746296252,1.56813525376625,1.54714542856321,1.51802874783089,1.50783527773815,1.53834801186867,1.53808171682115,1.52502917131261,1.53803847568043,1.55359313597587,1.52628470489581,1.49569041356876,1.48301371327154,1.47762531527572,1.491543199389,1.46298075952626,1.35535922152529,1.32003176418308,1.35955148880238,1.38465894669895,1.44262480012698,1.47951347502935,1.48602908366951,1.50355443323489,1.48886599714758,1.4741205072652,1.51325217546505,1.54201887952767,1.52604300271379,1.48753201298616,1.40835528980948,1.40221747517632,1.47610971204303,1.53450395463073,1.54885700662517,1.5379958862354,1.56200266987198,1.55725729995033,1.50773982119874,1.47322169208148,1.49643124171585,1.51804964232283,1.54018320388434,1.56425326916929,1.53285026910707,1.50336559516764,1.52167167954381,1.52436619637842,1.49738404181936,1.46189986781744,1.45184677882652,1.47057696981053,1.4931976684052,1.48949876640097,1.49555620039619,1.51401362082286,1.51273171254339,1.51306116912782,1.50954972934434,1.50294419753678,1.48507864878763,1.49015489623433,1.50972399775506,1.50716905154684,1.50075241552678,1.49507977770654,1.50118417560108,1.48918662857144,1.48489783355685,1.49916595636385,1.50612873305331,1.49810003486174,1.47067317736583,1.46222980981491,1.46663161623366,1.46389655141453,1.45262634079153,1.4678135836125,1.47436718596725,1.48357129021621,1.47868117048492,1.47778967416633,1.47668858598201,1.475593533583,1.48660558296901,1.4810474754466,1.46497704132334,1.46847423018961,1.47545188634722,1.47179978225249,1.47415697231474,1.46172827755326,1.44433972567341,1.42995236051014,1.42747560140518,1.44186306404478,1.45600340278327,1.4695379195658,1.46911709160082,1.45489534007708,1.45005039955504,1.44723756731294,1.44477269865304,1.44165822632872,1.43946110055013,1.43806297296082,1.44325100841738,1.45161957666331,1.46363657559125,1.47345834141856,1.47841558303119,1.48241521584612,1.47961159383049,1.47012367113322,1.45749113234923,1.449727853009,1.44690845571055,1.42786106507927,1.38606437424926,1.34658782679334,1.33234473244885,1.34419875688465,1.36460056503432,1.38477234962572,1.39577810976058,1.39809873815096,1.39458666552521,1.3920877073799,1.39564671170172,1.40037538858688,1.40539926191229,1.40804735541808,1.40738491937014,1.40567109875463,1.40284918005769,1.39982501706321,1.39750747581102,1.39486169209121,1.39979643095364,1.4073442320226,1.41797111727753,1.42308239556621,1.42393127285185,1.42153294243998,1.41639025588908,1.41216981021803,1.40648796687637,1.40130211291631,1.39277395084878,1.39089403288214,1.38986241397561,1.38717039789488,1.38420506691801,1.37320970827685,1.37114077814023,1.36988550180811,1.35823306252146,1.34980234282112,1.35061989629404,1.35383806049958,1.36035060711232,1.37071492032251,1.38107310752118,1.38283320435848,1.38104737112799,1.37708059996262,1.37026611263923,1.35976287958479,1.35090864698889,1.34227379235352,1.33562402006393,1.33571226044799,1.33715935715178,1.3283370409833,1.32788593992109,1.32484769138684,1.32049760053819,1.31758851238181,1.31707498393228,1.31661032880602,1.32092934251033,1.32538970540371,1.32588986118129,1.33437841460061,1.33448630212972,1.33427794199935,1.33975695280827,1.34509032883321,1.35090576511331,1.34913783533481,1.34752507917729,1.33874458704222,1.33216305507634,1.32813970604029,1.32760761720887,1.3303807399204,1.33280702621566,1.33067812474532,1.3270759127147,1.31669591777837,1.30932931260293,1.29906108565984,1.29103098916476,1.28159867040148,1.27787349424103,1.28303933276653,1.28672181051019,1.29160520361601,1.29627422265415,1.29950456061255,1.29725815018138,1.28761361126315,1.26226161907743,1.2140390950042,1.18441313753374,1.1873472130541,1.20190870496609,1.23470337200842,1.26751060906983,1.29417493388476,1.30020344395356,1.30960667589056,1.3139253481741,1.31384882847792,1.31093750922511,1.31420703242715,1.31414171035087,1.31036352200676,1.31103690625408,1.31015312227939,1.30647925661954,1.3084275569351,1.3063286214258,1.30559865548066,1.30174586235899,1.29439846847758,1.29369724051882,1.29031111311042,1.29092176776905,1.29219369924826,1.29159686665261,1.29097882511337,1.28764663688077,1.28904206543507,1.28921033241975,1.28852124152653,1.28828109244306,1.28673152194573,1.28497943087193,1.28459472311662,1.28348660751221,1.2804611853668,1.27359453328734,1.26551890480047,1.26025808258402,1.24454250189306,1.19847398831063,1.13649737776278,1.0984896826847,1.07371732801336,1.06011332660549,1.07647318235584,1.104619204675,1.12367896358588,1.13823096623912,1.15009773868737,1.15283896018697,1.1531334108792,1.14874158820431,1.15436355885119,1.16200867748394,1.17870386725818,1.1862254471974,1.18918166214726,1.18652450885588,1.17579652911836,1.1667765214269,1.15427096056196,1.15038501880313,1.15004268481193,1.1562000447808,1.16197475602513,1.16997493796685,1.17667929150909,1.18233484631107,1.18248060689811,1.18349471116819,1.18322882636413,1.1851713329696,1.18560052156344,1.18507004623968,1.18434161758222,1.18260788910738,1.18104676255345,1.17822584590853,1.1729933544658,1.16922707360104,1.15915365259912,1.13759202940167,1.09678532532749,1.04327190578056,0.987628651539257,0.935619497681054,0.901404005423777,0.890705650732358,0.916487966322831,0.954405457819714,0.989713051018546,1.0039131348224,1.00089077865463,0.983234655414866,0.961928895081361,0.950241254882767,0.950735761916837,0.954367402509511,0.957301958865113,0.959361752339757,0.960852521036569,0.965839368979641,0.972105349623708,0.982103255143481,1.00499788822503,1.02630142746408,1.04948602670717,1.07243723791615,1.08641381830979,1.09373626299859,1.09110828848928,1.09142561595718,1.0944024334623,1.09070556940368,1.09388704074033,1.09534568926749,1.09612839733362,1.09408228123983,1.09839508978033,1.10366853510307,1.10950367126156,1.11204942165647,1.11804257565256,1.12060974512906,1.12168685302181,1.12230580330859,1.12516417182249,1.12345544234107,1.11903051701116,1.1171617509197,1.11210001988409,1.11031171793457,1.10640268954576,1.10756185135668,1.10788248800265,1.10709195425694,1.1085450786831,1.10672632863601,1.10711155877037,1.10216772902877,1.09705269457137,1.07738580150191,1.01663264485372,0.884663934045361,0.715333866763628,0.578060238867408,0.496244353396156,0.465687215954279,0.488710518530336,0.54262379844925,0.587852461456584,0.630279955976787,0.695929508179665,0.777865205786548,0.856010410683407,0.921440699056724,0.973733679618876,1.0087103480695,1.03173264196304,1.04410457509024,1.05074220522437,1.05477105630778,1.06108395086088,1.05906624678231,1.05850748966712,1.05802746627533,1.0589462460553,1.05954455355295,1.05705551662241,1.05857335924159,1.05751593225696,1.05272918928196,1.05279195960742,1.05104220720165,1.05375960738761,1.05126079174357,1.05107991423624,1.04805087145699,1.04520798869643,1.04337017613282,1.0409077763595,1.0375567796568,1.03357202745407,1.02912158290189,1.02307579092334,1.01343488627044,1.00644539659661,0.999333907227765,0.995065212566322,0.990106102703481,0.988794835237273,0.985362362046614,0.983227235475472,0.982383753610022,0.983445771211024,0.97923228817582,0.980619916870302,0.981995673005816,0.985970362964094,0.986901249289897,0.986086122969338,0.981399798432446,0.976128505530106,0.97049412439413,0.96768690103432,0.967107649408346,0.964759142475361,0.963218356607655,0.965510565563223,0.967324686179427,0.972493727792234,0.972150109895177,0.972064435308291,0.965394008437017,0.958178233908539,0.947963677844444,0.939543780182142,0.933187947266891,0.920489911855787,0.90170265253615,0.873541314599343,0.842917881705243,0.811235692790294,0.782274950128206,0.758734956543929,0.745696698990802,0.741719322223196,0.740318298017657,0.75104254105739,0.766618598535882,0.790389741356068,0.810149991689178,0.809174262667656,0.785398678019023,0.759266820298061,0.751559986355209,0.769179158017651,0.807422208334026,0.842421685042655,0.850961400869525,0.837169319932279,0.822273755979746,0.81012808273411,0.801864509166709,0.80858819286568,0.816080167633781,0.821725031728047,0.821605976642008,0.824593163347558,0.827158957422681,0.83783712385,0.849525280321564,0.862245748882491,0.872568248774657,0.87988716867936,0.883796582681993,0.888048382107253,0.894413420749251,0.899918599889498,0.900846765508617,0.905126280169889,0.901559866545724,0.903315703959841,0.899825360385361,0.896827387083661,0.897314197242765,0.902089260223087,0.90596566708295,0.906612316966801,0.905747826112657,0.898513083447593,0.889057410295349,0.872855439996334,0.858976122137725,0.857103940467922,0.864309752447865,0.871535951993311,0.852868756972176,0.824464503876535,0.800345151843657,0.797289016259732,0.817214152479972,0.858027937398168,0.876873341856555,0.886066757593412,0.884161113358383,0.883823911362873,0.8808353172075,0.879958989402775,0.877717516572483,0.878921455703774,0.883712285322093,0.882393711259797,0.87921234701066,0.863945846819163,0.83410019410178,0.807485576543587,0.799476219939817,0.810491132523032,0.835020693233671,0.852469229692753,0.858968922837432,0.857899166824902,0.86243924948632,0.860994847423492,0.861573101061172,0.855454727157292,0.85288868518312,0.848994252200431,0.844033808538697,0.845002066745478,0.844068375933661,0.848251540132808,0.848479610490354,0.843655056891535,0.843295670261288,0.837492448505956,0.831688721188582,0.833148261276006,0.835082526384071,0.841429626035076,0.843261121665441,0.843266617020536,0.837032176028182,0.831074083994189,0.825844036426612,0.821824148472729,0.824685173389907,0.827941839649095,0.829470307326405,0.827664239932183,0.824535343093163,0.816438493750413,0.807003386643951,0.792419393468889,0.777070602064594,0.75729523853919,0.730576914578765,0.69834874144737,0.668062750959351,0.638861989197678,0.620821442404275,0.601418989846553,0.58521449413006,0.566509347461112,0.569771317536781,0.575397430050809,0.581142421278069,0.598016626518234,0.638035059166006,0.676535399318208,0.704314476037925,0.703633280282704,0.684947135839169,0.643678309015423,0.606711483486756,0.578587977629225,0.568912918710305,0.563728715307879,0.571420218359675,0.580261056704557,0.5965669320417,0.591414145458653,0.577888147532484,0.557691484467493,0.558264141049859,0.561725087775817,0.558841348056957,0.561237064975269,0.563687871884371,0.566684929104935,0.581356645393232,0.613736044299415,0.644310550686131,0.655913005593112,0.656436518401169,0.640987453249442,0.639174654085236,0.625290471256847,0.614680176829389,0.608669424739657,0.607564235936581,0.61778350587585,0.610559955250678,0.588094041025772,0.536499950259069,0.484101964364454,0.438299132751702,0.388220541698536,0.349988041225164,0.29120417690169,0.254576148878681,0.210411437249809,0.186199948997572,0.17438844179119,0.181198013193836,0.198352179013126,0.189279355792411,0.189007184101088,0.193045248653682,0.241411678074779,0.298137494860527,0.339787143119394,0.334715910037034,0.311469219467359,0.29593262156657,0.272135023113413,0.260240344191361,0.2467700327012,0.257964350555274,0.258357525365193,0.266229510382187,0.274138666974318,0.281970730810692,0.293089201130384,0.310262692372876,0.289550977038144,0.2910042815392,0.325246790979472,0.315529016881012,0.290020485490696,0.303953922827386,0.328252901389648,0.324253438467637,0.309348793955158,0.317669267613998,0.323342499871699,0.345332728356519,0.36965220429967,0.353784417575757,0.331858438214448,0.338318354803343,0.378643137206898,0.398392981968561,0.39978106727032,0.4026139845725,0.424543503428296,0.423257638459933,0.427996295970068,0.436625502830404,0.440025068913696,0.481759213559424,0.524810749897715,0.564533746094818,0.577234313183935,0.589102658808727,0.588136183713518,0.595083115667432,0.583773613139731,0.569191528339913,0.545668842638499,0.522466201264599,0.518116419429482,0.516599913788685,0.51889968577476,0.534843156583484,0.558702342063979,0.560779458078031,0.559031128057325,0.552335452374549,0.563064508316733,0.595718513463007,0.598473101623921,0.6140077226584,0.613210954863995,0.627097751653459,0.624065024570833,0.631619142864416,0.645449413162975,0.646232122088988,0.646405305741645,0.653557221994603,0.661919196099312,0.658665539722219,0.660800970066352,0.659692720168409,0.663081838327508,0.666539416549705,0.65707912885004,0.659650266975596,0.66038711350921,0.672432286015549,0.660947077023012,0.665607428759432,0.667777133502409,0.660269310797113,0.665375803909414,0.66300697750588,0.661078550280603,0.653443816078766,0.666049095023598,0.655396360335334,0.656112262383722,0.645426475562795,0.645369555061318,0.630538345736281,0.629277127472983,0.623305099107325,0.638095075210659,0.636719599646931,0.640660567445451,0.64270477728213,0.641564626941883,0.645547189011507,0.649204918612004,0.641501450280411,0.647721025490051,0.639847414422641,0.641563354344508
03/06/2021 09:42,0.00424592849846487,0.00273557901424194,0.00432244915407832,0.00634749031107839,0.00268693951644232,0.00811212156643119,0.0069961032823087,0.00665051087039695,0.0110419604631385,0.014484640353519,0.0245116111273191,0.0223797643800183,0.0358607407889712,0.04459149030353,0.0541916911673551,0.0564537518007105,0.0717331394262113,0.0840233941864979,0.088413474156644,0.101524009364452,0.114661574355144,0.127380847307949,0.139919288778224,0.158121520378204,0.165484193293342,0.183174961340661,0.199123008497978,0.205856596381031,0.216496392717096,0.234695459744645,0.243813361870634,0.259970800940877,0.270240445604308,0.281765415703308,0.298648871165411,0.308754484607549,0.315702070804352,0.318569413930857,0.327555907522458,0.334854189066641,0.346743486463737,0.372090307663458,0.395559881222661,0.428850677505463,0.453552653874549,0.473621974560589,0.49149055779543,0.516296188800965,0.531275295462303,0.540639845862073,0.53762678078393,0.542614491334718,0.540962656647672,0.533547326907984,0.534004492737564,0.534699576502172,0.529357883693622,0.515076407373526,0.510092995214865,0.506226000404805,0.514152199672271,0.523023432387152,0.540778366266595,0.551464792393724,0.562901696678489,0.57567791825344,0.577854135652756,0.577068355715319,0.557176157931967,0.542060478427481,0.541391691007768,0.548822286416529,0.545713661506913,0.542731830473209,0.543546353575931,0.54930874307531,0.553413910274886,0.574552887353117,0.592460360758938,0.592610769999121,0.593834330140319,0.608103205309123,0.628299746415458,0.649464544354749,0.657511092328982,0.65455086703137,0.626151183285215,0.59351754172761,0.551105980807378,0.538072524635337,0.556493035838486,0.583830495647902,0.593437475310867,0.597752019980107,0.613768951991561,0.630110265679999,0.64119446166447,0.651621582396006,0.677153586134129,0.713614503099687,0.751814280692143,0.76746162007494,0.771962133134632,0.767554758126818,0.777125286664909,0.783146897156798,0.778440867937669,0.771005765799082,0.758825777624933,0.730642415928794,0.689259234603614,0.65477965901,0.640500949371188,0.654003054223719,0.677518486048427,0.715090239779024,0.775428294397182,0.823971298593636,0.820334799094335,0.802357702018812,0.797261793940047,0.787673107901822,0.735570190331134,0.660506902298408,0.595194260845809,0.564381837998287,0.587064083191449,0.627348630432966,0.650923560251364,0.677020890802998,0.685561716596083,0.686517921860332,0.698453449215972,0.74248689164218,0.789615618369904,0.836676077097593,0.865376485088786,0.81688800689608,0.698433208586437,0.610076874644744,0.630178134715797,0.715528644739058,0.757445929611086,0.711420376456967,0.683367676107747,0.765759308940725,0.894204408018414,1.01286363985007,1.11537365575473,1.17487407865753,1.21351044954603,1.24393675971207,1.24662624673352,1.24670788757363,1.23139442336127,1.21315437134634,1.20312094802412,1.18429194234133,1.17722044000963,1.18970178544597,1.22429293795351,1.24876453848268,1.21416571007497,1.19662088582924,1.2330399504077,1.2705486903949,1.28914259298273,1.29391864802185,1.29251831301165,1.29168088752409,1.29470580999158,1.31331826985774,1.31231408641264,1.28533135158793,1.27250865004643,1.26914586898238,1.25899918034993,1.27045931545516,1.30581097606512,1.31140905921884,1.27793616429392,1.25467534586862,1.26082265481862,1.26547516060893,1.26562556681118,1.26444278420627,1.25421503379225,1.22822703870713,1.22131093096284,1.19747179392905,1.13465303233496,1.03473704394864,0.992458150147195,1.0995187096998,1.20960689439341,1.27034722181534,1.27195496925293,1.25052489742924,1.28460612920477,1.338434428996,1.39111016202223,1.38793863808142,1.33809582413551,1.28864155192425,1.29853487901112,1.32837960547406,1.36134923455684,1.41277157226802,1.4582085408512,1.47997231394128,1.48275274983762,1.48804725248293,1.48491214901544,1.44967537189942,1.44097749752797,1.48558587635039,1.52569111116233,1.54293194082835,1.55110901307019,1.57909144311237,1.62747753800526,1.64148501915509,1.61683118040387,1.55525087630223,1.51682078559529,1.54269652946112,1.55485666943717,1.56632404927169,1.59807565372688,1.61929933796126,1.62061763440262,1.59605340111057,1.58240146038546,1.58044761001118,1.59539340573036,1.62214555902717,1.63906758668392,1.64887287210219,1.63797913631824,1.61492603455645,1.59212246522764,1.58965520378537,1.59806874787058,1.57150747747979,1.56544820667825,1.58050954561789,1.59400161593525,1.58873473288032,1.55856261086987,1.55597159435938,1.59696491925065,1.63141227292802,1.6138968750551,1.60643038299319,1.62262600485766,1.63023157226219,1.60955464200317,1.60155630844663,1.62965431780395,1.65566302267729,1.65077190841341,1.65081706168268,1.65709655385239,1.65709282210989,1.6650416031278,1.66712147914933,1.65189313291288,1.63256101305195,1.61280052518916,1.5694458703284,1.44999210900032,1.37132077360858,1.42969214509613,1.50953822787375,1.53630651724523,1.55318211486268,1.60301067410064,1.61395012545674,1.5793284668567,1.54129194760449,1.5558828637579,1.58500004506672,1.59546605615159,1.62422564292299,1.61225861622508,1.60366128600273,1.61991893423651,1.60607178531937,1.56744712589616,1.57642884881863,1.57986163504735,1.54075131666393,1.51163767379443,1.50940846505892,1.53711173439303,1.54956869156435,1.53082713361407,1.54066713286707,1.58937728522631,1.61028041858073,1.58810948132638,1.55843733223838,1.54696031772579,1.57832534629653,1.57889659748228,1.56475048953615,1.57868467686748,1.59243171855651,1.56366153464144,1.53431920092823,1.52278566786693,1.51729657687242,1.52985611012923,1.50188545222123,1.38829969947064,1.35633285751574,1.39408161740575,1.42033688193772,1.48180930042126,1.51499484816611,1.52445929222282,1.5400336479079,1.52931850821488,1.51318903328308,1.55247602829184,1.5825450428725,1.56483075493178,1.5249876949608,1.4445439386658,1.43948782339978,1.51440030622973,1.57178291166206,1.58808084548637,1.57720234705834,1.60172841325658,1.59789609724635,1.54550544427791,1.51166538668508,1.53208850283648,1.55709139341495,1.5792786809062,1.6035852768905,1.57224652110591,1.53973373222005,1.56160093218443,1.56308872156722,1.53480565285697,1.50062486158027,1.48903154634877,1.50979563237527,1.53104163254164,1.52849198801396,1.53403887770869,1.55142291909626,1.55071367265856,1.54988339616793,1.54773169084112,1.54043213210779,1.52443222494796,1.52725857750373,1.54558874552319,1.54542305592845,1.53611167922896,1.5353078357527,1.5385206592145,1.52727651348577,1.52310883786072,1.53529476234987,1.54591046913683,1.53450839455085,1.51002201324346,1.49804879334531,1.50683437840952,1.50026622546162,1.48774909205949,1.50630266892697,1.51091678347553,1.51931701094078,1.51442888958644,1.51544584616696,1.51506517510237,1.51161262225155,1.52283847072646,1.5169780802748,1.5008577859136,1.50536678136914,1.51137038798171,1.50998306554319,1.51052894357677,1.4970212911281,1.48102639519706,1.46383383078023,1.46391422188334,1.47753439360537,1.49456989941122,1.50635629675976,1.50542089398569,1.49200592485523,1.48506025440435,1.48343303537047,1.47866177955155,1.47736070382689,1.47434888459001,1.4721646164651,1.48064877062336,1.48608710597334,1.50182071409302,1.50943869869379,1.51606159207146,1.51877060943265,1.51553542456814,1.50465678369441,1.49053208809978,1.48560703505867,1.48085335512415,1.46399187876872,1.42071535454908,1.37902354721914,1.36760341732298,1.37587785898072,1.39699805681474,1.41918157242738,1.43042397172103,1.43273195773525,1.4294803320804,1.42623111820531,1.43149255119018,1.4379078087026,1.44030226149937,1.44181052430329,1.4386579738133,1.43979416752657,1.43662121683658,1.4354040964163,1.43016003293307,1.4283348404683,1.43370967296873,1.4408149949924,1.45368606455362,1.45659907715005,1.45817544861231,1.45441715326143,1.45038856381897,1.44678711067544,1.44077713036754,1.43458357485861,1.42792439894749,1.4241300601103,1.42278014085527,1.41932570426749,1.41639807553002,1.4077743109923,1.40320321403217,1.40286852322186,1.39382832971867,1.38393451208382,1.38360285829843,1.3855069279889,1.39298121278977,1.40295641631414,1.41206426154696,1.41778590301952,1.41457790002037,1.41016950552536,1.40370294766187,1.39395130005747,1.3836827891343,1.37446573949378,1.36848018461251,1.36696447536478,1.36774947494892,1.36073983460237,1.35997111208987,1.35530886046265,1.34978286996628,1.35056633322916,1.34890922587829,1.34755522050701,1.35409628653845,1.35607636033885,1.35883400126382,1.36435348657662,1.36684999907413,1.36712872463413,1.37161975984698,1.37544140520272,1.37967622332752,1.38295781506928,1.3779678489419,1.36853104395047,1.36406218207154,1.35921378075963,1.36007966452816,1.35890402942393,1.36458534621333,1.36305602944261,1.35665754637179,1.34781684225726,1.33913636961424,1.33100778216793,1.32033237691322,1.3122333761348,1.3070097473401,1.31286820919344,1.31852125501695,1.31876908345012,1.32769569076268,1.32960776095274,1.32839141381741,1.31817736090904,1.29084508455568,1.24196550657861,1.21283607103358,1.21595082156614,1.23201242424274,1.26443403426932,1.30089116482209,1.32123823574491,1.33194277875665,1.3417939038906,1.34312199631811,1.34515735645797,1.34367292984421,1.34288025251021,1.34269841728403,1.34091854805544,1.34021609403095,1.33748112002312,1.33692137942751,1.33509649188932,1.33689820885738,1.33406465936121,1.33058718055249,1.32466346317478,1.32235315795127,1.32254230871133,1.31991829146914,1.32170347983621,1.31965816443009,1.32038383600684,1.31988537746874,1.31582919928186,1.31999175895032,1.3175606567736,1.31941979223935,1.31524428210028,1.31508847268139,1.31305664868925,1.3113203736255,1.3068101618886,1.30336133946288,1.29553384446213,1.28743969093088,1.27037861121714,1.22596532459712,1.16297454344031,1.12151597165428,1.09789779990803,1.08398487870383,1.10006252750059,1.13017171288764,1.15084845035786,1.16605779851124,1.17561132459175,1.17990856746952,1.17798791063105,1.17728061083041,1.17770296945362,1.18766145074098,1.20548698157531,1.21241471832651,1.21752481753951,1.21277790817639,1.2033810358214,1.18923606732714,1.18174141147076,1.17588904008392,1.1748637788997,1.1799333326836,1.18728457893404,1.19752150551649,1.20130409236986,1.20604819468358,1.21042734685515,1.20875157386425,1.20989127052214,1.21082447252408,1.21297311731496,1.21097432993666,1.21005976893666,1.2101953862031,1.20832572255658,1.20445828565014,1.20196910662379,1.19532458057815,1.183070215058,1.1633944236838,1.1202108856,1.06672400708913,1.00775018724747,0.957032660908615,0.920965127748548,0.912098916237514,0.93511255077202,0.97475715925496,1.01018526780231,1.02494069292552,1.02254169885282,1.00567528555129,0.981775563050489,0.968727306285693,0.972711164069585,0.974516350124473,0.978323638544772,0.980007527303329,0.981445863120881,0.985505800033202,0.991879506544792,1.00431141369489,1.02606411839219,1.04766947743432,1.07451443121207,1.09761376420198,1.11119321974945,1.11384354185267,1.11514358809052,1.11580440738881,1.11574210730058,1.11601506765889,1.11608833827966,1.12134156748053,1.11808932604624,1.11874674131924,1.12319686657785,1.12884015980042,1.13356023766306,1.13727094411599,1.14219266381255,1.14580501209165,1.1470296159708,1.14851401280245,1.14827439196876,1.14900282399633,1.14549305463377,1.14185717679707,1.13758268257247,1.13317935169222,1.13260404370141,1.13081365704228,1.13354959123773,1.13526749296286,1.13302665082855,1.13170692302522,1.12887536045422,1.12635279655828,1.12021797744916,1.10245321148439,1.04076712598898,0.903505607328111,0.733189825286761,0.590056276055586,0.508933301264102,0.474708427604523,0.497250288310275,0.554749117584079,0.598541939878039,0.643445760032416,0.710750550188725,0.793808679925264,0.873712628034623,0.941606833481715,0.992797713059074,1.03018430858582,1.05464862745148,1.06717532453739,1.07418515771926,1.07856989185853,1.08177439134838,1.08227807215082,1.08367162073306,1.08197895509114,1.08160292276741,1.08360740072163,1.08295017938336,1.08029998183285,1.08087939264533,1.07793526321562,1.07544279735132,1.07518879760382,1.07468912552892,1.07519474641898,1.07422956081501,1.06984376377645,1.06893676806301,1.06464756346549,1.0619157934095,1.05811912601502,1.05757951116878,1.05080664580288,1.04368733139438,1.03778629694043,1.0261216860964,1.02367169191867,1.01634073798813,1.01232156490232,1.00784662021067,1.006649137884,1.00555388464852,1.00269765857566,1.00545690497396,1.00236655155393,1.00270713023339,1.00345805943249,1.00597024988714,1.00845063697926,1.00741894037024,1.00192174793342,0.997480821685471,0.9925543025986,0.988719684533967,0.987593879728637,0.984592733328072,0.98458119296807,0.985426458897383,0.989675093500398,0.991043429877255,0.994260110181832,0.992089120874749,0.987057452861208,0.977572622652537,0.968455897206604,0.961853554163792,0.951545638782393,0.941466578404748,0.920451453873726,0.891610288898219,0.86044253988822,0.825859809776403,0.799644477450917,0.774043431878843,0.764403078555745,0.753614639506292,0.756989603152218,0.766564842726637,0.781078526943568,0.805424351758723,0.827700144799221,0.826509402524233,0.800260039983377,0.773330482845739,0.768288298445314,0.784809857587519,0.824352781079566,0.859337860184431,0.867899921393279,0.852619128870256,0.839500642378549,0.828148444487138,0.81968893557502,0.824452888747073,0.833716008843256,0.83737433405758,0.839226652830501,0.8393329073247,0.844884878311105,0.854611043200918,0.865565640311536,0.881072030920407,0.892209138804906,0.898561383664138,0.902914475090029,0.906708212386255,0.911580412735195,0.915225393602622,0.918893589069676,0.920599451595302,0.922988521207229,0.920142327008324,0.919549977445922,0.917756064531417,0.917172400160055,0.921779453300517,0.923691837115806,0.925543118892092,0.921601610821892,0.918053200013,0.905540412975524,0.892014889634396,0.879266746178339,0.874889351891503,0.882580574695307,0.8875267369103,0.872654553111233,0.841060015010228,0.816609207798947,0.8130018409691,0.834570814312187,0.874487014472774,0.898363195661157,0.902765633632608,0.901888678491175,0.900688095978912,0.900131396476439,0.89383610980227,0.897431453784889,0.898042272984704,0.901769745080042,0.900729592872107,0.895554683203096,0.881803641865124,0.850465033797042,0.821211214363109,0.817001271412095,0.824252954065819,0.853031079763067,0.868231169791403,0.878276109259528,0.877965578534133,0.879839313099691,0.88034479030883,0.873952391667427,0.873904958954152,0.868658383325767,0.867078199201914,0.86391403637729,0.8609327632912,0.862745568329311,0.862430926440725,0.866350474778331,0.863109045669909,0.861315942368398,0.853710674231636,0.846789794971764,0.846410209536876,0.853511321912562,0.860281261290854,0.860280016238075,0.858823117546819,0.855223103660861,0.847657097794738,0.84109232617926,0.836394687721072,0.841440011940985,0.844194595722221,0.84636697630229,0.846496698440468,0.840319198958069,0.836708393279153,0.823130018172085,0.809170118352673,0.79123326569991,0.772562248458755,0.747074374877787,0.715894452826629,0.679754168026241,0.656283708544852,0.633311122412922,0.614659738747433,0.595053553685513,0.577749276752933,0.578019697356332,0.584701693485673,0.590436157016409,0.608147507136804,0.648788449987859,0.687635261259186,0.718380510738783,0.716380591528375,0.69486664544905,0.656399667029863,0.617343692675237,0.591978067900623,0.578403915072912,0.573196502063835,0.582095142464762,0.592075022024124,0.604915983293431,0.60578319192311,0.588192333906184,0.571756011279537,0.569180065778131,0.573523191802214,0.571150624210604,0.567990280361954,0.57653119768936,0.580180570833701,0.588304777577853,0.62696496471862,0.65255515227062,0.66786266395632,0.664647276093388,0.653350358558917,0.645159826070098,0.638901540371917,0.622110540498697,0.62177154310416,0.624258835854013,0.626882046886388,0.622924993504185,0.593421108359121,0.547746124076164,0.490085054796744,0.445946757767665,0.397522996028643,0.353582335938905,0.305529671581447,0.257015758465759,0.220323358639621,0.185487102686575,0.180114505671765,0.183136550657633,0.200093369089083,0.199247841812323,0.188131808714334,0.199676926516869,0.233480751613459,0.302503764166873,0.341897458727443,0.335472101050927,0.315611321992751,0.302578749361987,0.284449818275036,0.262614932066621,0.249337952857992,0.250736217584168,0.262631412700434,0.26641519679199,0.271291739434338,0.289021162281167,0.290419659121266,0.308393025018245,0.297486279884154,0.297763088190844,0.33048386173226,0.319139872457363,0.291374496099369,0.305901840244475,0.326750457576704,0.328195106388959,0.315412419836727,0.315237566460251,0.324739726244921,0.354908259060805,0.374545754517541,0.352802683164441,0.335177793028685,0.351444940872036,0.379433868163297,0.407941320693355,0.40018227695121,0.40971962889066,0.421776812307179,0.431124923963205,0.437751117602562,0.441044616569951,0.457919747548878,0.479011622678678,0.528258298700673,0.567266356455785,0.585474934179395,0.594806057198824,0.593301015817461,0.598818614092862,0.594510445167648,0.574140176149385,0.552400389222385,0.529594692603331,0.529450547928945,0.525452652421418,0.520435819880712,0.538434791436893,0.574016658685707,0.567444419647599,0.558295928715705,0.56522152488731,0.571479550911785,0.59649588935166,0.62231719318045,0.617855837332958,0.621659277750933,0.623067942773341,0.640745370864008,0.643897151994859,0.659788623751977,0.655827514416088,0.658837549094446,0.666046926146435,0.659865717469058,0.67129878056854,0.671119030605923,0.675975387408851,0.674769583160562,0.668171789339913,0.669214751021196,0.663225476828277,0.673245576592146,0.674594918741054,0.67461015595509,0.672726513885196,0.674243821497593,0.678704327117621,0.663621315285502,0.672527074476019,0.666795502032402,0.676008332693296,0.652660454231283,0.666587953746494,0.656510492908243,0.653758809470989,0.658701478208035,0.63425580781823,0.632136744762697,0.634288342156862,0.645700813796643,0.646406219295119,0.64726828801887,0.647433089102646,0.644150218483982,0.644436225471809,0.653469643612567,0.653559151098117,0.645870329823029,0.654103973541079,0.643466828114117
03/06/2021 09:47,-0.000558146912552147,0.00123095628910596,0.00161603756071636,0.00293009890409744,0.00125811870707596,0.00895413037999315,0.00329432442883653,0.00606811010207297,0.0105324602309596,0.0123634725807236,0.0211274374272112,0.0255884601804393,0.0347243016153331,0.0439068974291325,0.0548339396662517,0.0602780851373818,0.0718568174867949,0.0811030327022557,0.0915569488556881,0.100734661307394,0.118459616755709,0.131626174309756,0.146565184324181,0.157716465835246,0.175550324715753,0.187595397123462,0.203184795842334,0.213639595414598,0.221245914857376,0.237299920593753,0.250351335811508,0.261021593885855,0.273527499562979,0.287557234922518,0.304479866649989,0.317169821223091,0.324270249765052,0.3271181689154,0.328219944039423,0.345142256346145,0.354414182082715,0.375389603345309,0.404666650999302,0.436169057503952,0.463010992677357,0.482606072225005,0.503033242749992,0.526112962095255,0.543280793841549,0.549854277438404,0.550205270001716,0.552887272219025,0.556261736807848,0.547097899456137,0.540777642821107,0.545479345492656,0.540815193150958,0.533320775210621,0.518438410276137,0.517666336126941,0.525220202476366,0.53517925225011,0.550488548637361,0.562347483924622,0.576923354554662,0.583562479920521,0.595781480023299,0.587253112387946,0.5707137293791,0.557111669162972,0.555370429325639,0.557802468406418,0.557429367293347,0.558044586713752,0.558879038008396,0.561633364702166,0.568454346350743,0.59158070951172,0.600214109818366,0.607672838125222,0.608103363629492,0.623698367460155,0.643092209590483,0.664570235522814,0.673728621933326,0.665371845859335,0.642256255628546,0.60858651121359,0.566314925718066,0.550754523155861,0.571891036337638,0.597516993793382,0.605817885796947,0.611205907419519,0.62979167203288,0.648771355716388,0.655869536582457,0.668895532920413,0.692874226587544,0.732368118459071,0.769260889058779,0.786868954710547,0.78883771529979,0.789400742550984,0.796065364328662,0.800650711003053,0.797067343433847,0.789780561758054,0.780474782934869,0.74789580523928,0.705985220337048,0.672135212510175,0.655577332679046,0.67124149864917,0.693862466182003,0.735448286477766,0.798423257807203,0.84622233723311,0.843446659902842,0.82109660698015,0.820228649605663,0.806797686436309,0.753053775434945,0.679293397197227,0.611695768725626,0.580140985143918,0.608461761403226,0.642656487190017,0.670285781237841,0.69618245519284,0.708260725846973,0.702710218735095,0.718865743115114,0.759215083862181,0.813263154750513,0.860135037415869,0.891143020019526,0.840195175676048,0.710555763141758,0.6240136368156,0.648153917157511,0.734915792044781,0.777156215672503,0.730829784632626,0.70366424224744,0.787487252741263,0.916713589345031,1.04472123733645,1.15017408187221,1.20514328870002,1.2449713847191,1.28037528337557,1.28246539010243,1.27686793225948,1.26624577554909,1.25254163169756,1.23800926825037,1.21853058863548,1.2160944168382,1.22568608103704,1.25533800248878,1.28271008806066,1.25217642696437,1.23330570294608,1.26964354823033,1.30971918907545,1.32647242628915,1.32974814280987,1.33299907994762,1.32980497161463,1.33386395672715,1.35317527047669,1.35018674867816,1.32861578806902,1.31446304108896,1.30615346266141,1.29697946065461,1.30855434646411,1.34179260821505,1.34795224027382,1.31696830963343,1.29216237882403,1.29781595288088,1.30551947096358,1.30375984233569,1.30420929508636,1.28902734846427,1.26502921249714,1.25819234701061,1.2321059483871,1.16885489524201,1.06540729454104,1.02303139777445,1.13412273623212,1.24892997674163,1.30930743014183,1.30977657400363,1.28874998251627,1.32470026980191,1.37742800241128,1.43472201486616,1.43055948893769,1.37981808338405,1.32612160652396,1.33767540151267,1.36743322491182,1.40288610846497,1.45581411406412,1.50329710180282,1.52421641627739,1.52610946428726,1.53173846984505,1.52741997345489,1.49327545168542,1.48441517494753,1.53237974948011,1.57252436933564,1.58886111741653,1.59969439417743,1.62737452489174,1.67748092753392,1.69008180460013,1.66392785635948,1.60244537479606,1.56441107699836,1.5886920846845,1.603916047282,1.61376149341401,1.6466028371555,1.66794283445443,1.66834441019165,1.64534586987448,1.63016647999812,1.62914202565359,1.64074538881231,1.67261559432863,1.68846943972564,1.6980179731232,1.68671446985061,1.6645534617342,1.64042493930686,1.63818785307536,1.6464443293208,1.61945766347465,1.6131468409629,1.62933773093909,1.64188970825258,1.63663544266485,1.60685507195889,1.60252573639342,1.64513074746282,1.67787381174452,1.66092710894025,1.65393699679885,1.67346407614735,1.67978333329899,1.66026202604699,1.64900516092221,1.67797496859076,1.70549719901975,1.69944088070046,1.70021949690158,1.70733652247231,1.70589893971427,1.71766265391558,1.71789013738634,1.70046096237063,1.68008085061225,1.66040124006556,1.61528983374001,1.49230350673059,1.4129925814399,1.47245783585473,1.55774840746047,1.58475207645296,1.59997476758279,1.65158354327957,1.66215296829845,1.62842844789275,1.58753828335467,1.60482579433415,1.62913902719625,1.6437912348603,1.67374627129509,1.65988695617184,1.65318648901212,1.66769381742258,1.65211414469555,1.61342333658565,1.62361754411995,1.62774843595186,1.58535502591834,1.55662001909122,1.55614726861803,1.5834899986273,1.59522385142131,1.57720775164607,1.58928290666765,1.63446645672863,1.65738531039138,1.635711141978,1.6047147571781,1.5926751545442,1.62570079633788,1.62490785042185,1.60949988905336,1.62546933999284,1.63997924699538,1.61058988950988,1.582562975838,1.56642790661827,1.56348570395347,1.57722162704342,1.54416622652385,1.43086896535095,1.39670043046148,1.43731464577299,1.45949382890502,1.52766614128577,1.5620996616187,1.56930684329052,1.58627430111028,1.57517291113604,1.5564670861995,1.59793698262287,1.63010965449594,1.61268323513089,1.56855845991788,1.48680163493232,1.47930988460611,1.56125796790105,1.61863295958208,1.63617343196795,1.62407358181144,1.64803249049332,1.64463677574927,1.5916971089077,1.55648232237247,1.58016338528997,1.60265330508352,1.62752512969787,1.65109531966566,1.61876543842822,1.58657595339153,1.60804330333546,1.60881509444513,1.5786367536211,1.5449574510769,1.53092384993186,1.5549355314856,1.57499837644701,1.5735255181268,1.57831339055379,1.59643687025164,1.59695115949371,1.59485763131071,1.59333866840693,1.5837881485444,1.56872330293549,1.572742516415,1.59241246632803,1.59169903959373,1.5808371189947,1.5790238738854,1.58318769631364,1.57165303019771,1.56820194778053,1.58211282868445,1.591204648338,1.58027438270597,1.55322144015559,1.54224993180207,1.54666742515779,1.54331756304951,1.5325278587249,1.54760929002396,1.55478949652134,1.56249445465996,1.55933399856677,1.55706820380067,1.55815732384977,1.5577158199267,1.56564085486605,1.56027302475102,1.5443648180223,1.54901767400404,1.55465594219623,1.55251295208489,1.55483390106319,1.54100481326097,1.52349729189865,1.50699271545692,1.50703456631618,1.51942662199903,1.53709916438335,1.54909315588953,1.5491105816009,1.53388458944647,1.52670453592457,1.52599857159152,1.52220501494293,1.51912458562976,1.51668516574406,1.51335124943186,1.52213638500317,1.52900563572624,1.54366985428723,1.54929652188467,1.55838539286089,1.56170540937011,1.558446196103,1.54711412915545,1.53240348033953,1.52687028116397,1.52310424716852,1.50461872212233,1.46153527518905,1.41750022123955,1.40615809166939,1.41522029183066,1.43682267265603,1.46023552516027,1.47147042264791,1.47350221113641,1.46880389326848,1.46701452616415,1.46980283643945,1.47536389347536,1.48129037588453,1.48245059408818,1.48029513883688,1.4822326900502,1.47681482306807,1.47438452119718,1.46804569077032,1.46822885715295,1.47191181717836,1.48162800381159,1.49195228369145,1.49857554338971,1.49769066778565,1.4946012938592,1.49223496016169,1.48673140342812,1.4812814636449,1.47485091362601,1.46623025103031,1.46311166027567,1.46050171283539,1.45790677455206,1.45410540622465,1.44730313627703,1.44026907493872,1.43967134818597,1.43178605195967,1.42020978251182,1.42058363220468,1.42453646276564,1.42999380237395,1.4406158255322,1.45042072056711,1.45510108218049,1.45190009017305,1.44911529669801,1.44073339203625,1.43198326786786,1.42109067601525,1.41052620482519,1.40555894467568,1.40508057701137,1.40488026999386,1.39781435275458,1.39531874045609,1.39332087618808,1.38639140031946,1.3862094136031,1.38727586743126,1.38358886386481,1.39124789570293,1.39267080490935,1.39467451018621,1.40255483597612,1.40149604617419,1.40308784142766,1.40752385280594,1.41428631209802,1.4164284087087,1.42010101537648,1.41367656765449,1.40797253630602,1.39851347051571,1.39583231490047,1.39685124135831,1.39921711996306,1.39689767608071,1.39825070779191,1.39136493084897,1.38552788141872,1.37286957588082,1.36651264871414,1.35594706934693,1.34688915701983,1.34166594659405,1.3482764619276,1.35296229916666,1.35582631110298,1.3610563020548,1.36839036263383,1.36363456771066,1.35329198246418,1.3243147286744,1.27717643772981,1.24311409039455,1.24649413512077,1.26308745582977,1.29712048058587,1.3344395153272,1.35686055969646,1.36774940152007,1.37696824475573,1.38055001448701,1.37988022256738,1.37858345051373,1.3775624159345,1.37683222118925,1.37634456137627,1.37522106659684,1.37594443308828,1.37326730658487,1.37100905052145,1.37176768546548,1.36971821930602,1.36690590280215,1.36040844754152,1.35637322296331,1.35710258987791,1.35545789193592,1.35596770917273,1.35413349559322,1.35340498017036,1.35215785715876,1.35088797586916,1.35243789799956,1.35084156456217,1.35162147947082,1.35012643248245,1.34881651795691,1.34622932558875,1.34527753069434,1.34340327085766,1.33543180237802,1.32932660257378,1.31937260892669,1.30321323914173,1.25554194852622,1.19191001510319,1.15211100239468,1.12547007638583,1.1110931247481,1.12666121469819,1.15947330504252,1.17765125003523,1.19557298540259,1.20581005232878,1.20998079585222,1.20806671138676,1.20673531478458,1.20801994126956,1.21881203883167,1.23590684183326,1.24338437852835,1.24704997564429,1.24295613355906,1.23429430792295,1.22053345603122,1.21293278483568,1.20384536762978,1.20648346129278,1.21198344494437,1.21604351302352,1.22634760350687,1.23278375503776,1.238817339798,1.23908644413679,1.24274864680956,1.24149425095715,1.24176370569356,1.24238531557848,1.24215448841026,1.23919106381842,1.23975518186735,1.23837852697171,1.23560023498854,1.23247947557193,1.2241375425215,1.21354125563058,1.19311359567323,1.14879238331391,1.09372377986585,1.035500925845,0.982325607947765,0.944628845049078,0.935716061979905,0.960079607899313,1.00216173129073,1.03487534243696,1.05382153589471,1.04910187036494,1.03016776939042,1.00890734008134,0.99740972727019,0.996498915842821,1.00010395407639,1.00387694189339,1.00768659483564,1.00582536240217,1.01336642531134,1.01741038508258,1.0316358424104,1.05055740441074,1.07488868874167,1.10005079602947,1.1250143159188,1.13840741664075,1.14277288980734,1.14487599071435,1.14551507900358,1.1454564460307,1.143590014364,1.14400392401169,1.14750431436577,1.14567602778579,1.14785150281215,1.15116017503042,1.15819498810513,1.16120053854789,1.16601801672096,1.168430147443,1.17485605334473,1.17548349894857,1.17735217004224,1.17594815351482,1.17630138218177,1.17301468402807,1.17035924298641,1.16487173205794,1.16124640307079,1.16019180278421,1.15974998338,1.1589622363446,1.16151720151452,1.16130892652432,1.15933459306812,1.15910731191094,1.15394036934395,1.14776854329304,1.12977522444167,1.06309362376402,0.927036649873135,0.749108982097849,0.605936611544452,0.519198880751961,0.486742929514699,0.510331869262909,0.568188310333901,0.612543852465603,0.65930255274971,0.726756045752287,0.814705929257087,0.895581897650149,0.964798890971805,1.01718010793131,1.05589172097823,1.0804104766505,1.09290423822194,1.09958322734421,1.10534532039344,1.10865654780921,1.10988768003825,1.10707017822883,1.10753370652163,1.10790965901296,1.10961106169307,1.10811504157152,1.10908400553653,1.10692906354113,1.10464942200644,1.10218692350427,1.1011523603251,1.10247617335295,1.10146016609505,1.09939607595769,1.09579065167147,1.09402186903798,1.09057233139698,1.08753963884508,1.08440426766982,1.08171862864363,1.07629304766189,1.06869084917592,1.06101778464917,1.05331860704475,1.04670913101399,1.04054493870219,1.03651370017323,1.03323520736873,1.03030346374919,1.02726072231016,1.02876894849135,1.02702350141386,1.02680649461037,1.0242814829665,1.02890077726884,1.03043993198985,1.03263969120258,1.03160017803777,1.02609523210208,1.01962569573069,1.0145962402151,1.01040514289545,1.01154915488619,1.0088745574897,1.00774339541224,1.00843606937438,1.01211103522321,1.01323989300427,1.01621420202305,1.01594301392522,1.0083181556206,1.00207194084193,0.992990927044714,0.984628918462201,0.974587474501775,0.962684786181343,0.941057252137826,0.912427009003007,0.881013968701031,0.847968186140312,0.816402631586428,0.793514233323899,0.780121578211732,0.774038076089368,0.774899579419084,0.785166906830819,0.801271670374628,0.826277300113881,0.846273509081849,0.84723899095437,0.821795151993616,0.791412042428016,0.785881823214853,0.804444698460934,0.844897892228306,0.880653633769372,0.886576207402541,0.87457364097425,0.85758771904593,0.846243048313571,0.838759828905565,0.845277441886922,0.852719415251284,0.856705053236972,0.858483850292404,0.859365749560968,0.862826277139283,0.876097141489643,0.887743144445451,0.901822864362721,0.910637712399025,0.919747305884127,0.92439970600239,0.928729310678872,0.932894998744584,0.936816478319043,0.941071382429261,0.941430135014723,0.943978201055306,0.944230458330369,0.940418128176272,0.937362197286756,0.940385254886952,0.942388834315152,0.945156938042866,0.946749615021672,0.944636505304028,0.938195195763529,0.927245761506782,0.911201375487077,0.900252883500798,0.895004109983924,0.902727501368322,0.908332222377713,0.891650470888538,0.860107496448771,0.834702336472576,0.833338004903311,0.853678401937994,0.893186929867662,0.918182703368272,0.925369494170114,0.923885353853476,0.921675213134112,0.919325774644496,0.919255355628415,0.914767081905586,0.921011409634299,0.919703717210392,0.922044176930615,0.915644006592744,0.900361796150684,0.869405168804902,0.840376265257924,0.833116322091672,0.843464352992561,0.868954608866686,0.890195580572034,0.892930196398163,0.897591626737078,0.898763039326121,0.904446293815098,0.897324505200292,0.894510129153858,0.88982561980839,0.885854148116258,0.881298451192323,0.882748477821012,0.882262922205809,0.883402935585409,0.885262828041789,0.881536167824438,0.875940482409769,0.872405337785056,0.865240664843757,0.866482291713974,0.872604210367904,0.878726742462272,0.877003622265636,0.880024353884127,0.876195228039002,0.866541871097175,0.860119938366276,0.856763631777706,0.85873953587732,0.861710530602403,0.865959379333414,0.864485593297216,0.859108362338787,0.853343909922147,0.842386738733274,0.826441497214916,0.810166030615728,0.79192698683195,0.76413241425154,0.731104113224027,0.69964447599606,0.669509015149078,0.651143549824578,0.629815842945101,0.607923055235976,0.592106749250796,0.5925065549489,0.597914485752014,0.605997344464774,0.624007450546995,0.661184109340144,0.70791013568287,0.734500107027532,0.732483948659294,0.710799642626886,0.67227009747737,0.629127748472127,0.605205504694385,0.593105158056054,0.590381491083877,0.595219051277037,0.607591459423789,0.61917150861131,0.620015907421708,0.605894131051422,0.584994247581556,0.583887158424931,0.585142348913497,0.586192954520872,0.583066446649776,0.59023702025148,0.593543613382411,0.610341437099603,0.640300482447535,0.667665488555881,0.686474796652372,0.679585089768808,0.667279574415475,0.663909432497544,0.654321815411841,0.640652901118435,0.636615196528215,0.640297113325548,0.644668553763812,0.636192510526871,0.607922478911701,0.560654709100437,0.498694427562415,0.456012711354664,0.410154042637406,0.360510892416636,0.313260205376706,0.263862840875058,0.223840862867299,0.1969933943494,0.183044819486525,0.196145426895794,0.210383571428572,0.211062684520715,0.193163616889478,0.207977448890707,0.249860393220223,0.314150331500265,0.351620487714634,0.348790497387971,0.322910835295987,0.308220596458037,0.298613719055246,0.269013253452302,0.254181173859742,0.260642758286123,0.272833985167959,0.273370693395841,0.275945164870163,0.300225017096314,0.30239008638428,0.317502901292038,0.298383144473251,0.322074550025838,0.332587374740273,0.330943647848324,0.296002828796653,0.321247731530282,0.341177977565802,0.341654444330643,0.328068858331963,0.329266880170801,0.337593128123554,0.364922037944887,0.386230941400762,0.367392961647449,0.340186462023196,0.365064389555541,0.392292862470698,0.413645349791888,0.412866600578142,0.423966734062881,0.436422517828595,0.439617426499965,0.449223395105859,0.460106703942785,0.461021832924863,0.493965689683908,0.552019769037379,0.580806109326666,0.600116267396199,0.604774438076337,0.607366292209108,0.615898447142527,0.610398626995829,0.592368748990736,0.567944593161083,0.544165195759177,0.538559750488369,0.544541676015984,0.539438789885991,0.549618547968943,0.58187803334247,0.589461855698103,0.581521610491314,0.5706918549178,0.589899558253996,0.614240196364558,0.635767196802534,0.636701228626027,0.641977919083833,0.646492217373227,0.649921501676296,0.666778222052297,0.660920844755488,0.678846250165738,0.675667428854403,0.683791294835933,0.680593685358282,0.683559510799044,0.684347922351332,0.683543547682228,0.696510299365208,0.696111782122867,0.686755747156497,0.688533686386095,0.691217272993193,0.692572472327002,0.686223264469226,0.691798916934206,0.688348252463573,0.686616321800011,0.690094461041713,0.683625576088449,0.685725651936241,0.68554289210661,0.676010400894472,0.674468065009622,0.675485881739994,0.672174615244748,0.673468119760534,0.652089439297869,0.658552092966306,0.651568700332016,0.661013665074768,0.664578986593223,0.668191429077542,0.666398921626779,0.6594057733255,0.676779499263511,0.659106811700537,0.677404048457481,0.667346075526522,0.659159633817351,0.661584520269777
03/06/2021 09:53,0.00477475536597834,0.00212492758145672,0.00100059083548026,0.000652739284399784,0.0078845652676874,0.00546296541381212,0.00563132446831436,0.0118047159528866,0.0139943541563899,0.017938032892564,0.0204551900016309,0.0294186625590424,0.033049241867414,0.0465338381657522,0.0550720623920885,0.0570100978629244,0.074283000557569,0.0800161250051298,0.0902833931725629,0.097030898939306,0.114440938707236,0.124670017256317,0.1442413787604,0.157032503986383,0.171521602967653,0.185897965408608,0.200461192192077,0.212486813960572,0.220156075080523,0.233165379624543,0.247860730470747,0.260976364046696,0.271525986864638,0.286321081814544,0.303158342409853,0.315762874543175,0.321352687072815,0.323168362555501,0.33104575059069,0.339721378174069,0.351323924211285,0.37291864487426,0.401701369389952,0.433474260299285,0.459808621814354,0.479964901592135,0.499681770064454,0.519653813269454,0.537862562913031,0.545420709748154,0.545711658252496,0.549414498344288,0.547570764806293,0.54447728736131,0.543438159212491,0.540413639248452,0.540300193872919,0.527216465464886,0.515079530105313,0.51413896881452,0.521901865507128,0.534718687051263,0.550724993518366,0.565448696166014,0.574530368073251,0.582501108780748,0.591483379144413,0.589407142549983,0.56528511195178,0.553855588335814,0.554762497387896,0.556280445607667,0.554184862878427,0.554892683416292,0.558627570789762,0.557527582063755,0.569947916143892,0.584645314817049,0.603715044412063,0.607854879288087,0.611522326209205,0.622413716376073,0.646462431045847,0.665174173055678,0.673657782415058,0.667020251864594,0.644217217063098,0.607465288153829,0.565451462149418,0.549942311963343,0.571160736513618,0.601202616132769,0.606901063923907,0.612002335340688,0.631500274672882,0.648040588488224,0.658784866079349,0.667610508525155,0.694548161072824,0.734673951201423,0.773219009929921,0.788990463665665,0.79201525224927,0.791317330202192,0.79763743465693,0.803729044540772,0.801671808527177,0.793489244912237,0.783222712132551,0.752518423537681,0.710309726981917,0.677659370534108,0.661792397661834,0.672249848150545,0.694803706449843,0.73849431675218,0.800097911133636,0.850854435983071,0.847160079343846,0.825155745153659,0.825015602122227,0.814117105461771,0.756271963199231,0.681216411763675,0.612237983071976,0.585200402787964,0.607875881197217,0.646597141771377,0.675055279930025,0.70046342449167,0.710913325925946,0.711782366420334,0.722997162096938,0.768119456612134,0.81798339499345,0.868082050566207,0.899856520294692,0.845381732854185,0.723096862297135,0.629435735797922,0.656563504721342,0.742985603244945,0.785586709524342,0.737201204859851,0.710180813977682,0.795713860594519,0.924190766910308,1.05644079119103,1.15972748036194,1.2225334937143,1.26176303405742,1.29278735645183,1.29784404858674,1.29124952813275,1.28257725048458,1.26263745273578,1.24944888385696,1.23372993124989,1.23030742197571,1.23799500263714,1.27493439734062,1.29895612088561,1.2687081037576,1.24702330385679,1.28492311636042,1.32377397690609,1.34492061731522,1.34912344924644,1.3496994317459,1.34565702608985,1.35259444116329,1.37093435279482,1.36985441999904,1.34343830388966,1.3281470187945,1.32418796250943,1.31540645007703,1.32630357708334,1.3633681681986,1.37109341823118,1.33442027052919,1.31286515949386,1.31670951411116,1.32290448832587,1.32285759845557,1.32381217510557,1.31000684095615,1.28440497173018,1.27573106322143,1.253066603993,1.18773948588079,1.08364947656562,1.03863671785931,1.15104948488626,1.26832296437048,1.33195215730873,1.33187185957834,1.30816925596474,1.34727155384099,1.40143083946237,1.45849696052518,1.45677964122038,1.40203897946377,1.35041611866889,1.35984033852731,1.39272520881408,1.42527275227365,1.48214800243044,1.53068681834943,1.55288115090831,1.55439243953983,1.56043434303733,1.55815683617044,1.52087562111433,1.51337653056385,1.55873364167727,1.60205931387843,1.61880556138264,1.63250163448497,1.65941940504713,1.7099655656131,1.72459448571611,1.69824216421681,1.63174052088555,1.59624695245941,1.62171086756266,1.63540329750455,1.64698835662981,1.68169003313608,1.70458299246618,1.70667667191144,1.67815363003487,1.66476226493076,1.66262131803851,1.67735845999223,1.70706712045669,1.72414591357522,1.73412340405014,1.72517727924168,1.69861572399689,1.67515154376404,1.67455451984568,1.68200257274379,1.65470098906866,1.64665396754371,1.66512311221004,1.68150748818027,1.67492587729109,1.64420383520578,1.63850965258277,1.68739367854895,1.71908453045744,1.70052858145072,1.69000589924383,1.71235437342286,1.71841731746214,1.6977110815998,1.68822193007162,1.71695625493332,1.74686388221503,1.73919141719434,1.74099243552252,1.74561687311517,1.74650315990754,1.7559959708947,1.75943991319604,1.74299451111951,1.72476186639189,1.70198535698556,1.65602399459281,1.53273721283338,1.44591553744826,1.5108380653218,1.59661889189719,1.62217424270124,1.63917999225908,1.6947041571578,1.70329952803734,1.66996941589729,1.62566393692054,1.64505023102228,1.67251407721804,1.68620257109246,1.71484575682528,1.70290857336846,1.69368195775492,1.712430390337,1.69525579029877,1.65637300778795,1.66598530314392,1.66986604432213,1.62650250929472,1.59630858652946,1.59692210434691,1.62450939434638,1.63859414754487,1.6211128547258,1.63060495467622,1.68050122875334,1.70363665268048,1.6789760707868,1.64660217823876,1.63394877716975,1.66916364449283,1.6702437928545,1.65471991712475,1.67030958870505,1.68558293337038,1.6571123693354,1.62470244686901,1.60903521878485,1.60539241348253,1.61970975201574,1.58553488851804,1.46934421349534,1.43493049634962,1.47516798497178,1.50430639296076,1.57121332845786,1.60448263336295,1.6135293124794,1.63309164295447,1.61834166678707,1.60093903356793,1.64514776618189,1.67898746280111,1.65842461722418,1.61676493543773,1.53043324591916,1.52448669009024,1.60699401098604,1.66690173045343,1.6843752260992,1.67244944068984,1.69815263224938,1.69160020049202,1.63956021146668,1.60206045145018,1.6282441034023,1.64970375231759,1.67636754077426,1.70099869781159,1.66698220119642,1.63485831364353,1.65620039922621,1.6594323391057,1.62703316833662,1.59224977456135,1.57727762288442,1.60237469064884,1.62462333605664,1.61937452782423,1.62771673958697,1.64555752039178,1.6458789792711,1.6455873586115,1.64318029083341,1.63505937315112,1.61832938566484,1.62184255558214,1.64101385330615,1.64054918764413,1.63062525150169,1.63029054719273,1.63254741575894,1.62233284269407,1.61773279080468,1.63272513342831,1.64299552727509,1.62963877415979,1.60495320200675,1.58998460925537,1.59989689781625,1.59234795141362,1.58406008313879,1.6003678805215,1.60760819460193,1.61567805163181,1.61038472811834,1.61052459084438,1.60888150686173,1.60891998574506,1.61680277806747,1.61258080058224,1.5957893225996,1.60079841166677,1.60632897001451,1.60449396755625,1.60810080372237,1.58994584912755,1.57349549583451,1.55676564531982,1.55829832140696,1.57102858773891,1.58877122100262,1.60291165359571,1.60110911414594,1.58623469851532,1.5790029143407,1.57774927797664,1.57406912251547,1.57141074158494,1.56770817552422,1.56771089543497,1.57682623276094,1.5814270258124,1.59732298945685,1.60533604563589,1.61398291688185,1.61655371656334,1.61417917723519,1.60043485833839,1.58772866462521,1.58253678621588,1.57456065841353,1.55635822423042,1.51322795794479,1.46692630361744,1.45436107349265,1.46410265012309,1.48702822424706,1.50969096211307,1.52356515605511,1.52355988459785,1.51987535591006,1.51871079040423,1.52253864857457,1.52832590131318,1.53158761046922,1.53563009085096,1.5334597816971,1.53253433018416,1.52985955290995,1.52848338984814,1.52250452227756,1.52234222237542,1.52624147258258,1.53687973828997,1.54665974550594,1.55449234298082,1.55170998844166,1.54964904579733,1.5468929495884,1.54305841590185,1.53487290707869,1.53019369104252,1.52164349150127,1.51854212965462,1.5150190858864,1.51299051734333,1.50913120107255,1.50127368404295,1.49696613707352,1.49366276735273,1.48648371383946,1.4747529025862,1.47536508193668,1.47530174027793,1.48728443123781,1.49601354987777,1.50628255014166,1.50975251345075,1.50750010857438,1.50364921333826,1.49525985434094,1.48633515899031,1.4755937465043,1.46599059910693,1.45909586534263,1.45801565538833,1.45713549670055,1.45266821753127,1.4494728411914,1.44571213864281,1.44251790112866,1.44116410579025,1.44006047408348,1.43522829441899,1.44252360019852,1.44591945495049,1.44835636421634,1.45578730191768,1.45618622062376,1.45870014762475,1.46299094443146,1.46867581122964,1.47091010482584,1.47447876489239,1.46908049903812,1.46195625867259,1.45431294964856,1.45045621399594,1.45242606175339,1.45387675836856,1.45376038161721,1.45406236293677,1.44841593430563,1.43714432083081,1.42706946606009,1.41802346054068,1.40789456858226,1.39947930713362,1.39447686673627,1.40058149144858,1.40524365211073,1.41019377036449,1.41308278996306,1.42022899694542,1.41647455256678,1.40731254144515,1.37649116654869,1.32377116765203,1.29452128488323,1.29756251277528,1.31548443550501,1.34718009417804,1.38565780363096,1.41252801349254,1.42134550811911,1.42887506765562,1.43674711498561,1.43687221182538,1.43343158745412,1.43216306581831,1.43221517822985,1.43173989750816,1.42932223775498,1.4289618161335,1.42803747017894,1.42543031996674,1.42743503662071,1.42615371529218,1.42043683665677,1.41513576984922,1.41141988520686,1.41151995668672,1.41000879399328,1.41092707388608,1.41026099127196,1.40959427049614,1.40689225726744,1.40568953218718,1.40846970323905,1.40603900866156,1.40522056634396,1.40526021056796,1.40409102331406,1.40211929755748,1.39989973478639,1.39694497503857,1.39076587775605,1.38252843223164,1.37456556110744,1.35445348016598,1.30946058370976,1.24175289933844,1.19775630080969,1.17209165401091,1.15688232075946,1.17313543565719,1.2083445381729,1.22655988717923,1.24440336633035,1.25393631069073,1.25968009292014,1.25574418258902,1.25535115317066,1.25636368464208,1.26787912715644,1.28505742016893,1.29386785583069,1.29747967654182,1.29393327923106,1.28217365822744,1.27155370806999,1.26097587910464,1.25424426626994,1.25244453379519,1.25949084156031,1.26810609375599,1.27609480544115,1.28311584817988,1.28768235126701,1.29026257963099,1.2930671482686,1.29155248660747,1.2940703414713,1.29518043465536,1.29379567182188,1.2945212332987,1.29176693843471,1.2894830982221,1.28871589211139,1.28385745208561,1.27516673458558,1.26550062708196,1.24215141844032,1.1956011468166,1.13642628459215,1.07560624366926,1.01864665696286,0.978881659057043,0.969898070068957,0.996617000698401,1.04081650774153,1.07734655486736,1.09668523736378,1.08929679901703,1.0690983612622,1.0488118045935,1.03383127599761,1.03430406733983,1.03969565921413,1.04178210477801,1.04454616407824,1.04492243925505,1.05067038786253,1.05673452095582,1.07152303443888,1.0926072269264,1.11839958492768,1.14624312441251,1.17180615730834,1.18553874969805,1.19264771538331,1.19158267823105,1.19221536404818,1.19285649244713,1.19188588278608,1.19460171820042,1.19693788811789,1.19795729795357,1.19690700431844,1.20029526354341,1.20814220058087,1.21318072381164,1.21638708583306,1.2223610082739,1.22690624708889,1.22752094930502,1.22896567990444,1.2297249835171,1.22891391670276,1.2253414299378,1.22109164734698,1.21685325623569,1.21361458019141,1.21195228698511,1.2120070323679,1.21084517335692,1.21381900766444,1.21304198469251,1.21124193676348,1.21010965544298,1.20611290112175,1.19898255073758,1.17976488412551,1.11280728769522,0.966675590745343,0.783293302545679,0.632148381525897,0.544127898926375,0.50699645553948,0.533823568549227,0.59464842408029,0.639183935091191,0.688128290302904,0.761172898433081,0.851180004710061,0.9362592634698,1.00720351011217,1.06303669642478,1.10255401438226,1.12853260481205,1.14202159138456,1.1497286791849,1.15602059800132,1.15815542124596,1.15921845087318,1.15925130912522,1.15801174070365,1.158631663075,1.15950610099627,1.15837942208335,1.15841235286355,1.15658544199448,1.15341161667332,1.15120143275219,1.15050922408029,1.15195943163393,1.14924632547247,1.1497219737368,1.14483097200213,1.14322079924873,1.13928695881636,1.13660651751924,1.13398017367035,1.13083306562918,1.12453691337409,1.11642426774785,1.10778285653782,1.09935346779602,1.09274578514162,1.08606576961769,1.08202844067883,1.08182615772919,1.07521988202523,1.07490689374273,1.0738977727839,1.07476352090924,1.07074836131765,1.07207349775699,1.07273737556183,1.07680039122374,1.07727463745754,1.07718783588562,1.06985524181004,1.06620903886928,1.05846074190575,1.05682830568459,1.05573704372091,1.05312027218687,1.05265897356062,1.05294212227936,1.05757978982709,1.0608102377604,1.06234384937257,1.0621582804338,1.05589163520576,1.04797018359389,1.03513006637676,1.0301599569979,1.0170079953296,1.00575052958761,0.983304546385946,0.953942105515059,0.917910837098102,0.880877166301538,0.849577448478126,0.826020159516818,0.809899221617909,0.803458245368186,0.80739083214611,0.816980609123145,0.832808862811386,0.859835157201247,0.883246909631612,0.882189698849568,0.854870747506566,0.824106126602542,0.819105676743223,0.835561708251962,0.880078734070373,0.918140787207662,0.926539345738351,0.910699992050567,0.897448657048044,0.883076819705847,0.875899583898152,0.881379268460509,0.890027802344363,0.893449991326605,0.896386252606697,0.898738942901474,0.901661846306479,0.911372749299809,0.926444558779688,0.940759404185245,0.952357357770695,0.961105698630523,0.963069983456885,0.970875518811978,0.976492781807092,0.979522577861337,0.982931014768151,0.983625350939825,0.986852603195789,0.987232649276637,0.981820049040628,0.985141151323719,0.981978435154285,0.986905351244658,0.989738585427655,0.992500114986085,0.987735827129357,0.984438245393754,0.969792830031827,0.95445892028029,0.943126049610764,0.936943865361582,0.94304039411278,0.950273251011845,0.932479654185777,0.899365615077711,0.875218273212797,0.870154392972164,0.894061883233485,0.934424810744382,0.962612046921317,0.968137513380688,0.967223819648695,0.964354423447181,0.963688586964165,0.958209680827488,0.956915891142887,0.962017830176577,0.964574513751104,0.962544117802232,0.960629760793745,0.940247138734848,0.912409915750547,0.880708175252562,0.872038153500805,0.884404372117325,0.912326166468091,0.930702113931435,0.937524741211115,0.940889584711519,0.941761113710826,0.942253516692102,0.937355570137306,0.933272508278185,0.929296282395424,0.925848800451288,0.925206158817942,0.921402692136462,0.924951897760388,0.926570595618795,0.92682522815311,0.924299327230925,0.92022609178156,0.913981831421987,0.906946601664468,0.907287573237451,0.9136521477307,0.915769591790481,0.918201851363655,0.919297692603304,0.915618101198699,0.908878244365175,0.899073175033,0.894964615209162,0.897348798019805,0.9033371610567,0.902633238362388,0.902079392996696,0.903532041139709,0.89342015264315,0.883710933830042,0.865959297631959,0.846804090902994,0.823958312827833,0.797776599108106,0.759491196798409,0.726488227683809,0.69806823933871,0.677771682876704,0.653313865093433,0.633350330050773,0.616541763426426,0.613953696368832,0.619854593215202,0.627778392409847,0.650573835517015,0.69346377812605,0.733681972171502,0.767932721489039,0.765172691015714,0.740545153945788,0.699237551714272,0.65985632510077,0.627574240428774,0.617706997276574,0.610540630248418,0.620406967548235,0.630317331204923,0.641765851155982,0.6447171161035,0.626913785046988,0.604088095848728,0.606446584597544,0.608818271989025,0.603605591148848,0.607654702519926,0.616640205622611,0.615668617407714,0.630740157579983,0.665300921914479,0.699905916244522,0.712105840079685,0.707073324716129,0.696951865690426,0.690241619400179,0.681892208561282,0.667431610266454,0.66023332386456,0.665516796904943,0.670244558965031,0.663491972773439,0.632267059803374,0.578911586738332,0.523506060971521,0.472384325798441,0.425015515495983,0.373752132108173,0.321617290491169,0.27049435447669,0.228300413290457,0.199832501637119,0.182478345359927,0.198190290863504,0.209433023757326,0.206598561292843,0.203862003700593,0.208308622918465,0.252605657289593,0.319929135666696,0.364201812520576,0.355724714215066,0.329999542936122,0.320430447657209,0.303278603363065,0.274725214692849,0.272233443108548,0.27086498399276,0.286288966825308,0.286286912042744,0.295311980993428,0.303356784186487,0.31552883454022,0.331983929873315,0.313341535921062,0.320228450065027,0.342952297792788,0.341327355536158,0.304401636528843,0.321337669048947,0.346045315469845,0.356958789632108,0.338689769908255,0.333129856613642,0.350637787064412,0.376568312003694,0.402202750223372,0.373901544300688,0.348012139088631,0.372851272422026,0.408477006870791,0.426879936784378,0.42410516490812,0.431807585260494,0.457480968597754,0.459999451480269,0.465189418312297,0.473619299702734,0.484759505668188,0.508370844078633,0.576581372870664,0.607117498461182,0.625276847302455,0.6305932567155,0.630347876718798,0.642498276296032,0.63752086967955,0.609823555043919,0.592990906585816,0.559803950600945,0.568603753189843,0.563452661737976,0.56367726626508,0.571332854411674,0.604381610007153,0.60630304982203,0.604485209468695,0.590039521343925,0.623685726531106,0.637843970018564,0.666572712600265,0.652109157511111,0.665677049021337,0.672761572387748,0.687809866904328,0.683993001319027,0.703678412651515,0.708701960706834,0.706145235537993,0.708490395454649,0.713099196059115,0.708149242891486,0.715029963523203,0.711593241402119,0.726201511804529,0.718350272929463,0.724060304088419,0.715726626556648,0.726384141696695,0.72374602967171,0.724306698470738,0.726779588266097,0.721154522866159,0.718500112246234,0.723585041392998,0.723610003921231,0.717397020441587,0.712446101889455,0.714491127850225,0.704240168429098,0.698637842624168,0.702497676106964,0.702539471620167,0.689149031878589,0.666988584638701,0.675316677336242,0.703042357602083,0.700473863806045,0.703692149345808,0.704907544838563,0.694315076965687,0.703906256148078,0.703558341102661,0.712330197136458,0.694154945579911,0.702877554094837,0.696841365295942
03/06/2021 09:59,0.00426996416403387,0.00428050484014012,0.000982239123329373,0.00485429015836253,-0.000677238579408375,0.00687136418441026,0.00562764473870682,0.00909238338121156,0.0133773994476846,0.020741178889649,0.0181264601692435,0.0294268605294358,0.0322664148113222,0.0395841783017856,0.0492030566520717,0.0633885782920955,0.0724564962115111,0.0819795031816504,0.091604466909362,0.0977320031382223,0.11431926054229,0.12893761018831,0.140977730699765,0.157451247338971,0.168953833038243,0.182529122203625,0.19737522303291,0.207097699788454,0.21664487876952,0.230877334472029,0.245047602577336,0.256931972233449,0.268135258134743,0.280942781836515,0.294752170129237,0.309631282204563,0.317745242397186,0.320921668953264,0.322340502187339,0.333800358082056,0.347286555810876,0.368950426404579,0.395064427344109,0.426147866863204,0.455526512300596,0.472936705383452,0.490933063466302,0.513497590233513,0.532555254463952,0.538617078561237,0.539439555991103,0.542872287205844,0.541988527211489,0.537455180775999,0.54089586443503,0.537327178377647,0.533466966049556,0.520082421873791,0.508708217280378,0.509764615978806,0.514374655941852,0.52903937410828,0.541939362965121,0.55778168615261,0.568890221508715,0.573775433176051,0.585537696388153,0.58131908501766,0.563493988324967,0.550044122027998,0.547220876393428,0.552193230508499,0.549497202378104,0.55085972864164,0.553504091194135,0.554563437433608,0.567055677533431,0.584936366406391,0.599690617426219,0.60406220137887,0.607492018014021,0.615596236591319,0.640812606979857,0.658672416803102,0.670053721980027,0.661919971590561,0.639666775952438,0.601743326816903,0.562566687928364,0.545485843490631,0.568288077654702,0.598415763724682,0.605812408306643,0.605496994622659,0.624764669102664,0.645756906744796,0.655123964341126,0.666735500310645,0.691293593387656,0.733019699384172,0.769183775569414,0.784139947474677,0.789127447190724,0.786882356077248,0.796771518534543,0.80266559094958,0.795760532749001,0.792615321833323,0.780953391093501,0.748339245395271,0.707136193643492,0.673959736734105,0.655482614715086,0.671859432579634,0.695818564633454,0.735867677241536,0.797020742477958,0.850282893853264,0.847086311079799,0.823267690941915,0.827268644257738,0.80900561555027,0.754960369460091,0.680961046359024,0.612602706215993,0.58118149890662,0.609324174376844,0.647456818960916,0.673194929073349,0.699131621502918,0.712535845677459,0.708141153041931,0.724124590241334,0.769282088960704,0.819503508950694,0.867969003420458,0.899802855117651,0.847102875375847,0.721245792033462,0.628231246890954,0.656774336403472,0.737674247984264,0.783231123812809,0.739151210908936,0.707815253065522,0.795459402293179,0.925718268153144,1.05854581625398,1.16001235817549,1.22281176671274,1.26247929974568,1.29404594246193,1.30035151561559,1.29441626548756,1.28231465684798,1.26937605546356,1.25674119602469,1.23639479219575,1.23007031845758,1.24202490999547,1.2792781114408,1.30177065392698,1.27032159352949,1.24871829846446,1.29053874846683,1.33206236543343,1.34829377266539,1.35223382748029,1.35463310658572,1.35094546251767,1.35634090236713,1.37390914313529,1.37336167397195,1.34723088478985,1.33466490850867,1.32835450506178,1.3219653278209,1.32919858410007,1.36906344205355,1.37596966634971,1.33989375551805,1.31653859560103,1.3233563763591,1.32780960060837,1.32952214041423,1.33008241165663,1.3169042400106,1.29061052598468,1.28488057287937,1.25796661696039,1.19318192439341,1.08720524781885,1.04412817668644,1.15705594705366,1.27731696521512,1.3395888650058,1.33696874156729,1.3159430552077,1.35537676295839,1.40910356535936,1.46634826068411,1.46515102945488,1.40948038289305,1.35764027981914,1.36984504578891,1.4014281791755,1.43531549740014,1.48975583216777,1.53968858407435,1.56152111485615,1.56375654679239,1.5704378704963,1.56517244704592,1.52997398696077,1.52333681889805,1.57047377657601,1.61211694322913,1.628804809129,1.64074446092992,1.66955427309032,1.7205627608275,1.73651924211209,1.70994909584351,1.64490337494913,1.60733011578475,1.63182217808114,1.64966081254594,1.66056279384571,1.69266811775589,1.71522872674366,1.71683325357147,1.68963858501769,1.67525797260231,1.67478367537448,1.69018958292246,1.72141402914855,1.73803134789274,1.74766909031421,1.73674321826164,1.71086814541909,1.68855434903903,1.68616623914853,1.69554308241363,1.67001745730662,1.661714017983,1.67901354335468,1.6937932183708,1.68565746550063,1.65691975391436,1.65316962673484,1.69765607324598,1.73297075423936,1.71486187153966,1.70636309971953,1.72496851701939,1.7345348063526,1.71162869844375,1.70283362301847,1.73077935373488,1.76314145338578,1.75397142079572,1.75489755977565,1.76298354403561,1.76194330019763,1.77313171258567,1.77409323020374,1.75870662805574,1.73824528287059,1.71464773947407,1.67034485753111,1.54286730813572,1.46336531310766,1.52218023225463,1.61043312527188,1.63737106616514,1.65616817153494,1.71063496197809,1.718060974663,1.68661718452247,1.64169341021693,1.66205798901824,1.69039606746747,1.70204913618899,1.73260335077809,1.71747234524574,1.71118042564552,1.72826156349924,1.71309068136225,1.67119178805799,1.68305837914755,1.68559172973642,1.64545824306963,1.61457350691065,1.61271445020035,1.64194711441837,1.65595002870217,1.63489796634263,1.64788957153051,1.69760042652463,1.71912038978813,1.69733904968334,1.66527385468919,1.65546266667742,1.68809117840749,1.68877251435499,1.67129472202897,1.68943470998823,1.70472452769262,1.67017917724498,1.64474827756053,1.62813000169668,1.62347047114962,1.63862707128129,1.60438879862575,1.48765225429143,1.44949955949113,1.49686294693713,1.52019209417822,1.58988680035918,1.62285969366994,1.63251581784059,1.65210556589084,1.6373362172994,1.62178244029983,1.66451757249301,1.69711133406172,1.67797260094198,1.63435063790155,1.54798531857287,1.54150581404917,1.62622130138729,1.68698215011927,1.70441869223573,1.69399450360084,1.71663935103749,1.71370229476038,1.65809321036497,1.62000812109074,1.64676409307011,1.6707354336272,1.69729210310217,1.7220690370411,1.68665918354651,1.65496075330081,1.67558592641638,1.67942210706904,1.64568008511431,1.61173122751186,1.59739622214495,1.62181464653378,1.64420621581075,1.64173365657433,1.64807273367093,1.66646935584138,1.66855619477627,1.66546839225698,1.66341149607837,1.65567229999047,1.63822495063661,1.64297834812467,1.66095357747494,1.66274208373581,1.65196083038594,1.64981679896807,1.65478483083645,1.64212334540433,1.63761854657476,1.65511153903128,1.66330122691786,1.65173240147647,1.62417154347186,1.61374254561405,1.61923818841029,1.61472260382916,1.60134670975815,1.62044750232606,1.62565688573027,1.6361363844409,1.6321793430921,1.63107647782415,1.63286402645196,1.62849140658072,1.63753205830494,1.63253540624377,1.61688710090705,1.62044618069576,1.62798435496155,1.62485453763326,1.62887633197103,1.61200767522754,1.59492866484872,1.5772541377512,1.57805315843207,1.59467000744857,1.60851147829599,1.62445025604301,1.62085606278521,1.60770071651861,1.60000695104508,1.59784847112506,1.59446493339498,1.59271084435227,1.59027951578344,1.58567657102119,1.59777854252658,1.60323657462699,1.61847712773994,1.62625693454075,1.63450670075343,1.63872319482807,1.63611645764958,1.62324890357321,1.60858741265182,1.6036630420248,1.5961737520584,1.57791196433317,1.5305167169393,1.48533318370699,1.47403288019524,1.4839655491813,1.50592252550497,1.52936350564578,1.54300311002022,1.54189561409674,1.53943643225683,1.53723479162494,1.54255162747241,1.54820684312458,1.55249077994951,1.55623264007836,1.55337633468679,1.55438844699218,1.54996067140944,1.54919512506629,1.54368527472898,1.54107219210888,1.54810471195243,1.55761647558354,1.56988793850882,1.57489400699157,1.57505463233575,1.57060778951278,1.56907298045524,1.56285233750076,1.55654542679436,1.55144843051944,1.54178244916922,1.53866905803484,1.5369756798383,1.53470512212819,1.53041990485175,1.5221849042816,1.51640230393156,1.51531653033494,1.50579520606827,1.49615013641169,1.49420420423478,1.49730533830103,1.50664651738012,1.5157940381715,1.52812116629002,1.53110532417697,1.52898747298335,1.52486963935683,1.51745604003028,1.50789713684963,1.49646132917917,1.48677198510862,1.48026930445574,1.48062588901518,1.48050313249544,1.47214065667038,1.46986592678219,1.46633480673792,1.46199359231151,1.46102120413926,1.46121753521872,1.4550163316925,1.46297848332881,1.46715181397279,1.47068616644405,1.47632481294238,1.47704630996738,1.47954555155946,1.48429576411814,1.48810361925639,1.49372350155863,1.49590577735263,1.49237423576258,1.48183767866512,1.47602697058952,1.47131158635942,1.4725837448751,1.47309487353513,1.47619087284101,1.47499061836232,1.47020502068576,1.45915186443966,1.44875510104697,1.43792010589781,1.42964697191876,1.41771590924154,1.41330370332391,1.42029567964406,1.42367344687281,1.42736470401475,1.435626397974,1.43897589879812,1.43775147168507,1.42514384356621,1.39743305990053,1.34431736132902,1.31276637371558,1.31401888738922,1.33327043650401,1.36928319913544,1.40577766307751,1.43249265554692,1.44254213942599,1.45297157538479,1.45531970807886,1.45717208153697,1.45667141952494,1.45457118994687,1.45507069029925,1.45279666718083,1.45127719716897,1.45021855021385,1.44838977727084,1.4498842391292,1.4482733752628,1.44561038505511,1.44224566192869,1.43551792994202,1.43318651430911,1.4322506564461,1.43122616874879,1.43134575193007,1.43146205225415,1.43094897403345,1.4301164722045,1.42689233088695,1.42920755098212,1.42844894126328,1.42709738776575,1.42524802241201,1.42616409453965,1.42134667017413,1.42252427318642,1.41610464008737,1.41146332808476,1.4038652283566,1.39503592363585,1.37708891826992,1.32910306345902,1.26114404853786,1.21579268358393,1.19125939738139,1.17583788624125,1.19150610402787,1.22609299245903,1.2447466594157,1.26190533166685,1.27183851065213,1.27780817722629,1.27517348447428,1.27252524232168,1.27629804860978,1.28710726142416,1.30432631199211,1.31255305598513,1.31880289121313,1.31295162177566,1.30182098809908,1.28962932695407,1.27746499313696,1.27254390004227,1.27120099280818,1.27809516045413,1.28654833131312,1.29550534977428,1.3037531814338,1.30796996023583,1.31057566585912,1.31078027533146,1.31153002876565,1.31266960865983,1.31395005618333,1.31304530055436,1.31574422200625,1.31176859344257,1.3101998607406,1.30638001211025,1.30416145109795,1.29482735795658,1.28464516381773,1.25969065806204,1.21280943119216,1.15137067523366,1.08926479707582,1.0326337496216,0.991908970896744,0.981401410219684,1.00985909055089,1.05408801295123,1.09234584286373,1.11082401227425,1.10621096328894,1.08592402728695,1.06150873993194,1.04884025848169,1.04889717285197,1.05355594642879,1.05622416755522,1.06054609981571,1.05896979189437,1.06589548529565,1.071001292875,1.08631114955121,1.10857111673404,1.13416287578215,1.16391625650835,1.19068271985892,1.20341246034851,1.21075992513315,1.21092917394721,1.21119329618909,1.21092883525619,1.2113263576514,1.21288892165916,1.21716061668046,1.21635585704138,1.21828784205733,1.22041197003049,1.228625325976,1.23356714846978,1.23790039390587,1.24252710024064,1.24622813207014,1.24838982321797,1.24875229560827,1.25091125248641,1.24806895997452,1.24625859460095,1.24246924216902,1.23798269953136,1.23382701088474,1.2319739310905,1.23191215547766,1.23260318811837,1.23491449691062,1.23397106182134,1.23173564861566,1.2321760306501,1.22600611191571,1.22066264248032,1.19919231007291,1.13235761021694,0.982226395700088,0.794515905000482,0.641637244887886,0.550958025372257,0.514406885168064,0.542231253885377,0.603030792404068,0.651453465134417,0.699503039685956,0.773937389802556,0.863373896415718,0.951554575915412,1.02382277835126,1.0814641831713,1.12165305800188,1.14791744535938,1.16266313623594,1.1694187103485,1.17476171084224,1.17854229251633,1.17984583681878,1.17820919867448,1.17779938788753,1.17970456048071,1.17927976100984,1.17804931889736,1.17723998802832,1.17696216871056,1.17387462880183,1.16971407829562,1.1712716122108,1.17208755216746,1.17112735536768,1.16958187517387,1.16578737483406,1.16335945334419,1.15959353984708,1.15679343501446,1.15377298683363,1.14886556499845,1.14517373382448,1.13605444487027,1.12670783741619,1.11742280393902,1.11279237801081,1.10466977647367,1.10079967595483,1.0959444963775,1.094439689032,1.09360181342336,1.09190714508021,1.09208484484144,1.08905560774662,1.09008256025099,1.09119042500879,1.09438819512491,1.09493474737491,1.09481444288602,1.08833614231666,1.08227878616631,1.07732509333583,1.07352346926781,1.07285957689276,1.07296760659591,1.07052555259835,1.07110234746428,1.07599865973263,1.07901080703795,1.08106789836611,1.08153151318051,1.07335032347711,1.0648444732517,1.05291726367404,1.04547140251974,1.03494480503023,1.01995546794843,0.998117674346469,0.966955320624716,0.932948867699456,0.893187151978274,0.863156823017279,0.836169875514902,0.821142313495288,0.81554725074538,0.815081084548331,0.829994270541932,0.845445212843482,0.873460826365864,0.896698190324006,0.895449223690508,0.867618177241703,0.837865382436309,0.830477123099038,0.849559274711538,0.895809553288461,0.932003433734053,0.940514697422991,0.926112401409275,0.912137374714823,0.895457451937617,0.888606614810054,0.893863031962851,0.904464228716592,0.908028998303977,0.910372530374673,0.911738506010775,0.915771591840287,0.926843017724628,0.941608215695695,0.958241695480481,0.968288586083483,0.975559290893344,0.982314450797367,0.986688259671396,0.992504926852579,0.997575224747576,0.999611919366247,1.00272423819423,1.00255025548224,1.00291445143481,1.00158289793181,0.997792078715336,0.99916213147923,1.00554471762355,1.00478812462044,1.00757555205613,1.00523807947737,1.00089527497431,0.987915064447342,0.971609615066638,0.958153126418665,0.953755430952857,0.959478319989582,0.967454331511126,0.949914338812331,0.914672637125314,0.890423585148019,0.887633185184411,0.90992110026576,0.953019193566208,0.977456289339911,0.985801186949386,0.983281830883689,0.982329083935759,0.9810741148244,0.978066836700005,0.977052363163382,0.978090797382388,0.982585494690287,0.980770945151069,0.977786975387404,0.955740701122349,0.930701150582382,0.895749818781106,0.887291811990825,0.900445210521507,0.926571713943806,0.947427915039993,0.954409580629017,0.956691506789247,0.959167465379842,0.960519489060579,0.955904271118564,0.950842325175686,0.947842540994316,0.943202029690462,0.941214146767407,0.939033713782827,0.939661404634287,0.941251649137268,0.94233503299057,0.940373009234417,0.933997177189231,0.930198806917906,0.923958035615808,0.923962796915216,0.92937110744268,0.930938991030149,0.936961614198879,0.934799362722526,0.930065463276955,0.925238608839162,0.91897705257507,0.913041448427855,0.914369519392284,0.918014524006477,0.921367384930692,0.920395148409242,0.916574369234776,0.908835462429441,0.897710061079446,0.88016953007558,0.85980197402361,0.838900909395589,0.809054125494073,0.774023931072412,0.736051276528115,0.707869391076129,0.684796035409,0.663874652483925,0.640878126665885,0.625258056730369,0.622769615855517,0.631287284573488,0.636511250198713,0.660979166184991,0.699632308445734,0.748608532395164,0.779153914755231,0.776185555797013,0.752285499122995,0.712234882343252,0.668583080702234,0.63768813226157,0.626563927495328,0.621838240660129,0.6280709673118,0.636846245577839,0.6533962129918,0.652596372117371,0.634896146173812,0.615460142118096,0.614768625167485,0.615107410087696,0.614985089548929,0.609948932622554,0.622054084339101,0.620357798001965,0.638873388927382,0.681192923756182,0.709937902294134,0.723817957699244,0.722998675532725,0.709984502178366,0.700952394465948,0.689644314623549,0.678086812066079,0.671252385715884,0.675324882192536,0.680167148314029,0.675785883514811,0.643649293433186,0.589371789406333,0.528920850505924,0.476995848147004,0.42998526887929,0.376692964049688,0.324677612192615,0.267476919058703,0.229724339608128,0.196946542302631,0.187260453521989,0.195506594040729,0.210262022158235,0.210599752293377,0.202491701054368,0.208834345816226,0.256059935317371,0.333868560318028,0.36980510147952,0.361654652108973,0.332993810918509,0.326808617347048,0.299509754509507,0.284991322466211,0.27257767473152,0.26813414283404,0.285338045249606,0.281763362486158,0.294254994183374,0.304063773372262,0.321625171935529,0.334352201549781,0.317544627598071,0.325181520142711,0.346430658193707,0.339540629196301,0.306765293147279,0.321322251619861,0.354132519331138,0.351206702418113,0.333532042453868,0.342105940637409,0.35412336143246,0.381067118527686,0.401986707347891,0.381329984218971,0.359195860433931,0.380633578673569,0.405820335241328,0.436914470560219,0.430176352182537,0.441997841774225,0.459520810848662,0.464712556507947,0.46791648555173,0.479382463180455,0.481210704723528,0.517373744558486,0.577517312303378,0.621881763942152,0.634866540571071,0.640196957969306,0.644872396151237,0.658232168801807,0.643494596021124,0.629960337518281,0.599379429937264,0.574476977845998,0.568268990907036,0.572206206512109,0.570144151567021,0.58841330037049,0.618648425828733,0.619281586886996,0.608398241532974,0.608943585034611,0.623688805969986,0.653328388308793,0.668045527659438,0.673607668722638,0.663849733259735,0.688539393101392,0.690401778444657,0.693592827602765,0.709396619706317,0.718161935011746,0.721120191179989,0.720950130521624,0.731201196661688,0.728009223679606,0.728172850345597,0.731928315170796,0.736739388089018,0.732763768742618,0.737129761323908,0.729038173155755,0.737067946510348,0.737634156579418,0.735287788962099,0.741739576190597,0.735677666123794,0.740490465982669,0.731378044064807,0.728690170604886,0.72844087748898,0.729724271240694,0.72199585196206,0.717950325815057,0.720647902618327,0.712866181099999,0.712248644234234,0.69923890971073,0.696586732373722,0.693367554624716,0.71197507288329,0.709347885025965,0.716429045300157,0.713140856247588,0.704941835722175,0.718746658443889,0.719098588617888,0.713367578129507,0.710941730222032,0.715022596401081,0.700247488411871
03/06/2021 10:05,-0.000432281595882357,0.00186021356132499,0.00706142373616048,0.00223231297151165,0.00724661559554793,0.000439118359854023,0.00439201772789321,0.00510196152598679,0.00920050033271017,0.01396062315751,0.0184996765804502,0.0219718975319577,0.0371539695046932,0.034771163715098,0.0489585295592054,0.0548754628048009,0.0678673916695174,0.0764509176538618,0.0827082369548695,0.0968714896861774,0.110259687331976,0.122929761612773,0.139171703769516,0.151510468217925,0.164559928639582,0.176293123819852,0.194799441132125,0.199557787626237,0.211320156194948,0.224015101471756,0.238715101939152,0.250567533496389,0.263301440683588,0.274298807586664,0.292395261446975,0.299335297376862,0.307579422831142,0.308148007585274,0.310921621671921,0.326558532767647,0.339459461698846,0.363053216831499,0.382006564011856,0.412353154819353,0.445747954245072,0.4576530522462,0.478201018216094,0.499673950516949,0.52028081046001,0.522999840219799,0.524299520277289,0.528748965020792,0.529333180768269,0.528636788875726,0.519960859847618,0.52418969810218,0.522522120671823,0.509679728512524,0.497901850008,0.496446638726313,0.506771071810489,0.512281542079639,0.528040867066091,0.541463859108835,0.555501945289982,0.559134316873391,0.57248216919045,0.56451321998605,0.541910172463304,0.533794087477059,0.534326262882038,0.540207992227907,0.53209079378918,0.536807317592971,0.540944776820377,0.540486290674658,0.554145052408068,0.571363850093114,0.585786350216942,0.586566706787306,0.591174470446332,0.59642064723294,0.628808657085101,0.639420875768361,0.652255438893591,0.643762755700447,0.62164154474222,0.589363356916803,0.545490658168174,0.535333949501007,0.550739498643187,0.581016093004052,0.587511005775873,0.591991319384744,0.612584446972818,0.627581422066622,0.639518719486532,0.646295990642994,0.675220773105047,0.711833862003987,0.749635789423811,0.763934017043845,0.769334743900259,0.766243196371542,0.775649615404583,0.783055124742757,0.775137787690594,0.772571961179825,0.760309934651544,0.731695949432867,0.690240522254175,0.659101580627299,0.642868903999908,0.652034244398117,0.679920346707296,0.717725946594011,0.779618561269954,0.826842080210307,0.826918397603741,0.804770886053703,0.802991442985097,0.790577650122976,0.736429216292686,0.663806676494373,0.601166197420223,0.569298199207157,0.595217770305149,0.632572780396183,0.657400441557321,0.681389592898726,0.691898133447143,0.695767110478662,0.704119312711601,0.752536536709254,0.802625444891918,0.845165581043386,0.875271740064267,0.825533470917066,0.700212746482603,0.61474540450037,0.643117666040682,0.724209986289463,0.76527324131574,0.721689920813101,0.69123599446647,0.778978271305213,0.90641455235978,1.03199962170999,1.13986205662668,1.19038940802435,1.23888111654529,1.26392295614196,1.2736000269155,1.26566594827606,1.25256860967838,1.24176590941994,1.22454763250833,1.20895327005786,1.2019676360354,1.21699131733267,1.24810632118262,1.2721568760443,1.24037515071953,1.22413079059215,1.25871285517752,1.30116903583955,1.31877208873839,1.32160738409434,1.32511780207846,1.32027655479843,1.32943159885885,1.34548926142035,1.34330377614008,1.32001557174136,1.30560845102466,1.30100223709944,1.29265794073942,1.30394058618824,1.33871155501665,1.3474292653157,1.31016264634166,1.28833530049166,1.29704608513252,1.30087696313115,1.30261004493036,1.30062183222734,1.28941564916164,1.2613662430132,1.26094325701493,1.23239362208274,1.16925622342397,1.06451222091176,1.02553490369079,1.13619954936416,1.25086250043259,1.31282767895862,1.31338239512104,1.28986137790048,1.33061078969204,1.38150803141299,1.4381954242552,1.43245261577193,1.38251318652315,1.32981175480653,1.34353053700546,1.37465585556709,1.40708247020753,1.46376483988469,1.50993387108119,1.53268621914339,1.53404169046807,1.54143960415779,1.53412975184476,1.50047740518324,1.49428235894882,1.54035842714082,1.58108171119355,1.59898770306003,1.61024643949875,1.63948186042181,1.69035819901886,1.70435770662218,1.67744269657091,1.61484906842853,1.57754328173058,1.60345917814632,1.6190957905295,1.63213491461341,1.66120890056025,1.6863950841548,1.68569408257181,1.66129341208501,1.64560409192167,1.64544097273747,1.66010056708064,1.68771704363085,1.7079516668912,1.71681135211844,1.70597355896724,1.67902424550872,1.66084567398452,1.65617623165766,1.66685796959749,1.6411866059356,1.63334015832789,1.64979853278729,1.6648107021103,1.66015214471301,1.62903509829785,1.62587261475748,1.66890426895777,1.70362051512922,1.6861160563872,1.67770931268019,1.69710599532923,1.70353559784914,1.68453895917296,1.67418643707479,1.70499577497573,1.73302962698774,1.72797274601003,1.72692645558831,1.73526600849029,1.73372941758212,1.74204736787632,1.74837063192178,1.72951969366571,1.71225748615952,1.68725126137515,1.64471873271986,1.51900231783934,1.43675809022719,1.50152133000331,1.58688700998132,1.61133200352994,1.62947916325381,1.68483123702483,1.69235065640621,1.65975591915155,1.61915432933583,1.63733921073548,1.66416300393992,1.67568968470131,1.70795536601453,1.69307646078965,1.68709436480046,1.70207819605685,1.68652791091652,1.6505085669285,1.65879384672836,1.66335149506927,1.62254669663413,1.58990790281725,1.59007060355904,1.61986288627679,1.6340666967534,1.6096687915308,1.62384691952426,1.67207148953774,1.69609248060071,1.67140415742853,1.64241906523402,1.63132094056684,1.663751734709,1.66482708290401,1.6485540556245,1.66632590753017,1.67918160909867,1.6505428970319,1.61975341021435,1.60737557633568,1.60162870033824,1.61754209341086,1.58320250733114,1.46668412537789,1.43233590157291,1.47433841188874,1.50012573193557,1.56706749310532,1.60350935503042,1.61288292711734,1.6309370813427,1.6161591394433,1.59977624884641,1.64385258503377,1.67220635639403,1.65660062845525,1.61302544784907,1.52790053368021,1.52263895144154,1.60586710829674,1.66590782848841,1.68214407242773,1.67219149514385,1.69505385717158,1.69302713101437,1.63538466209391,1.60037391992369,1.62652662339206,1.65033530172345,1.67607037640553,1.69834230394101,1.66652308197952,1.63450814774646,1.65749064549447,1.65735661385601,1.62780179540494,1.59182902685551,1.57876031740211,1.60220006670155,1.62413189154913,1.62191516949052,1.6269253845668,1.64689543412334,1.64508362224443,1.64555066904735,1.64262557334952,1.63505332261116,1.6176530506451,1.62215453068832,1.64232502823852,1.64175603517776,1.63224997962624,1.63053645821774,1.63599376709689,1.62528140758614,1.62071918245928,1.63460908844441,1.64391128065801,1.63396488787491,1.60302502731159,1.59443194422983,1.59940866080286,1.59643225668597,1.58366318958307,1.6014511273988,1.6084725384648,1.61612095245672,1.61329909300317,1.61193642332382,1.61331262308359,1.60778491193864,1.62000954401347,1.61410283980402,1.59824244562007,1.60474238863509,1.60814269460828,1.6082965280321,1.60673154223838,1.59365942292752,1.57627626411444,1.56111632512815,1.5600207302218,1.57435678255347,1.5921999656978,1.60517599558171,1.6032279280416,1.58925017941291,1.5837619012047,1.58075357306009,1.57721967560258,1.57359498985719,1.57187581011595,1.57053651450314,1.57968188509331,1.58649493369528,1.60060359636688,1.60844355985441,1.61591329356666,1.62041922791034,1.61728509086479,1.60639410711727,1.59118483556792,1.58512989001525,1.58007896999015,1.56113994570128,1.51393892901669,1.46806912047474,1.4564396042739,1.46601603805793,1.48851822247378,1.5117711988081,1.52391221717876,1.5267519360597,1.52192387584364,1.52048115679926,1.52557026375645,1.53115909026067,1.53546706339501,1.53876691165736,1.53629549138772,1.53560356320235,1.53498817766356,1.53285156564189,1.52690974978345,1.52553783070407,1.53375986125637,1.54129831758914,1.55318282514701,1.55893315629756,1.5597389267622,1.55577732563972,1.55127546606671,1.54787998866229,1.54181758112426,1.53477021417575,1.52747626252987,1.52615554415223,1.52341416122311,1.51931334112973,1.51541180826508,1.50705931055877,1.5026748811738,1.49902603832647,1.49073713749712,1.48056408960184,1.48029709705813,1.48275811053621,1.49209532718269,1.50147459082766,1.51170261797151,1.51760436051126,1.51287616265294,1.51061049016634,1.50215432658709,1.49180567380767,1.48052761701877,1.470988560123,1.46567416233118,1.46479388585618,1.46495551710403,1.45760867520785,1.45508978399206,1.45455334411279,1.44645537313696,1.44661526682888,1.44565574907596,1.44399613499244,1.44772156568474,1.45398748610956,1.4548553415605,1.46156789331103,1.46365607990719,1.46290676104069,1.47014249420789,1.47613609540648,1.4800418335296,1.48051979176954,1.47788201507113,1.467824306391,1.46184604005516,1.45677311084248,1.45900938023491,1.45963413505833,1.46077722424501,1.45962578570619,1.45435162512007,1.44523307269712,1.43312144387131,1.42333679490701,1.4140978818117,1.40208113326052,1.3991189888837,1.40591876277501,1.41243277493187,1.41165604370812,1.42236519714334,1.42535146938017,1.42335922894895,1.41114806658275,1.38325986150892,1.33162275216385,1.29875275347748,1.30392362814264,1.31949917394304,1.35628421759576,1.39336915258684,1.41822990912272,1.42799789705819,1.43724434069816,1.44282443716528,1.4432934435254,1.44343834000494,1.44131361002325,1.44166572830952,1.43968900961035,1.43848591464878,1.43690224058303,1.43636897544708,1.43528893793642,1.437193499242,1.43312116264838,1.42753126055266,1.42541681725608,1.41834107511341,1.41878302102366,1.4202980314469,1.41807674336672,1.41723258990242,1.41737472381055,1.41753296272686,1.41347978486038,1.4195914192415,1.4156746384376,1.41393554008795,1.4116212993282,1.41248573329896,1.4102215429632,1.40681821734614,1.40599391270269,1.39731398539473,1.39275188186648,1.38331420051729,1.36335301584181,1.31713623003199,1.24809213406506,1.20528308967554,1.17888061696429,1.16546224962956,1.18064133023207,1.21395648247537,1.23541898132934,1.2506314222722,1.26095680641438,1.26343743147243,1.26111583221833,1.25785102089188,1.26139969155329,1.27477186269895,1.29137549624932,1.3007644393272,1.30687057636111,1.30134664947403,1.28802232375155,1.27740713498484,1.26504401047202,1.259710466934,1.25806520613544,1.26626768271654,1.27300297194464,1.28341522451523,1.29085021754041,1.29564440342723,1.29800191647834,1.29949085969965,1.30115797337575,1.30073461631496,1.30305054974574,1.30238019345039,1.30137442933303,1.30118367502382,1.29787830425429,1.29551106019352,1.29241328665521,1.2847645488549,1.2699941794516,1.24921709493633,1.1995493648725,1.13765141906876,1.07811365065915,1.01757133977973,0.978889649627371,0.967298846053279,0.999086496192357,1.0422911358696,1.08022358044703,1.09786793032304,1.09413522959842,1.0749845440711,1.04841723559132,1.03705629820042,1.0369883151931,1.04034722649604,1.04162993721273,1.04897979628888,1.04837333739931,1.05268794958287,1.05908691955138,1.0732035610284,1.09849625018196,1.1228186457073,1.15112743235397,1.17857923781483,1.19300726461582,1.19840630267551,1.19838406788962,1.19882004174692,1.19961513183743,1.20130720192461,1.20136475817243,1.20551498778871,1.20332957665378,1.20553525206209,1.21112266371093,1.21637791023183,1.22413787801108,1.22757771591195,1.2318655369148,1.23610419368308,1.23858979336361,1.23897702743307,1.24098268099032,1.23969244938126,1.23587031638753,1.23199727872332,1.22777154351268,1.22290954701411,1.22107538738191,1.22243829697433,1.22158556837477,1.22341498180287,1.22291406776347,1.22112017694712,1.22079130730825,1.21625120517849,1.20881678791461,1.18809138805759,1.12277899106408,0.97311725225035,0.786668116077075,0.634926745240308,0.545839753792794,0.509714480748404,0.536820709526868,0.597290575765598,0.643400500994969,0.69335230957761,0.766697685253021,0.855482770922847,0.94473485063303,1.01519401487819,1.07442412929061,1.11101363036596,1.13908539774866,1.15195367358411,1.15979711354684,1.16332954631367,1.16960318179702,1.16917759074836,1.16733518127667,1.16956972900519,1.16944034298384,1.17094160422117,1.16711842068522,1.16781506199135,1.16625027510109,1.16404519339758,1.16092044408794,1.16148783957186,1.162511461512,1.16163922116311,1.1584551892909,1.1555628880461,1.15267770989567,1.14862227710786,1.14578890288116,1.1444404296252,1.1398573435263,1.13412616068125,1.1252417666195,1.11807696706563,1.10615281123359,1.10101285484689,1.09466475157896,1.08901467672966,1.08668955951739,1.08517773469371,1.08331612258962,1.08210033547377,1.08237677914958,1.07986697293842,1.08005162723294,1.08095414843547,1.08427960970782,1.0874594401908,1.08474889380682,1.07892045804299,1.07420205353079,1.06729540953883,1.06431433120744,1.06257551135497,1.06238848361849,1.05918739407621,1.05990516655498,1.06713386362061,1.06908477838024,1.07141824502682,1.07199390344447,1.06380887182385,1.05649287670981,1.04251314195207,1.03505919757595,1.02630848917647,1.00932790106506,0.98813674503029,0.957547348351098,0.923100241900675,0.883093399456307,0.852160203765322,0.826024934950588,0.810408082650204,0.804973944921423,0.80633316374619,0.819392765590194,0.833130897169341,0.866272733365708,0.885919909232614,0.887808951366568,0.8588326916206,0.827441826414167,0.819850554523616,0.839337122431049,0.886539698931062,0.923155277569958,0.932055522322156,0.916218485701949,0.899536835903887,0.888016133203502,0.879828067990803,0.885943037708785,0.892370433593123,0.897836281657524,0.899400609022929,0.901002783250338,0.905546786173881,0.917886411177623,0.932208988382651,0.94599952672193,0.959643039675804,0.965676057175082,0.973713421774204,0.975121968023182,0.983061165617863,0.986317289632218,0.989204302767153,0.993271947520517,0.994591882730545,0.99720065449839,0.991588290311766,0.989567599589882,0.989557633534586,0.996561856383044,0.998272452309414,0.999397181136333,0.999002369712711,0.990417805397281,0.980262904741646,0.96138024930344,0.951551786003177,0.944397229366973,0.952148702746952,0.960449200427573,0.941080524340412,0.907194691096749,0.879580669389298,0.880047790671365,0.901106973363034,0.944670327477992,0.969845103255297,0.977433272429473,0.975993902838109,0.972620586881438,0.972591175142803,0.968245637645196,0.967408363635887,0.970165662986372,0.972802148217168,0.973414976844285,0.968006767096309,0.953411280958868,0.920223130436961,0.891696606949374,0.879328924393051,0.894764336982138,0.916940220628858,0.94154513366354,0.945001141862893,0.949247351026858,0.948743197289999,0.951154181409837,0.951557030477184,0.943020357498486,0.940374565642132,0.934452045093558,0.934721901901625,0.930044812090541,0.933007376074632,0.935703000802653,0.934746881326908,0.931364315902535,0.924671053749752,0.923432279781181,0.911848441707564,0.916112036053777,0.921103939361086,0.925562182657896,0.928832011376797,0.925495674342359,0.926653839497592,0.913140840873656,0.909859186405479,0.905051124036787,0.908222024407009,0.909883272662559,0.915019948823065,0.911908898490331,0.908114335835303,0.899988532172234,0.889073537933004,0.870760878670862,0.850563712405478,0.830136209083264,0.804608162533506,0.763752839284065,0.726282503107586,0.699599481923939,0.678595256924084,0.653348487891708,0.634344731284897,0.612385405985448,0.618282156934708,0.621216066781167,0.629831613866695,0.651384264036022,0.691876392587061,0.740412996072146,0.76813578430145,0.774534804121512,0.740307750959596,0.703904866730731,0.66064415191209,0.626509966123377,0.616517391492332,0.614073601112023,0.623213167516877,0.626830124785377,0.644304042748167,0.647663198282333,0.626839644665485,0.607780450245743,0.602489835255518,0.61056865609387,0.605103070987027,0.606412921643003,0.611873220799427,0.618045099936389,0.631046822560975,0.671518295099737,0.700892116079103,0.714920976770216,0.711122939923813,0.69763186578032,0.69237242673868,0.679221691809623,0.671828506478036,0.660856484466667,0.66321684435278,0.671756959675186,0.665656763986118,0.635682883914428,0.574605780879403,0.517564846993328,0.466998879500796,0.42309806113564,0.367087650513466,0.317277287302297,0.268994324822509,0.216961609256546,0.199456736321207,0.178709365983079,0.194838344051203,0.203478910746391,0.206736853088779,0.194400694336037,0.2033888982291,0.257092294616982,0.32362544529721,0.361484289137343,0.349778457875593,0.328989184241261,0.310615755498564,0.293015663793284,0.275560796232187,0.263357395556708,0.254848150461375,0.270092724560545,0.286356026554248,0.282477676000861,0.308683571373428,0.312196052080677,0.327729360308426,0.304010569278909,0.321278371561155,0.342398055575036,0.338329660671833,0.298020869221567,0.320892239027781,0.350390288567358,0.338536828325815,0.332943796884383,0.331122942694439,0.348270670406219,0.374689403490273,0.391023488195592,0.379414006071057,0.348705352548362,0.369023365591102,0.396410460803141,0.425029579245531,0.427438401991686,0.42912887432734,0.458439211714176,0.46084841445511,0.459470406411046,0.466827017754993,0.473047035178457,0.512271064868371,0.577063644275199,0.610827224103025,0.620539493455324,0.633506155631232,0.639527923386213,0.645440462685523,0.633208906368914,0.624019116751711,0.586790405523103,0.571058211212841,0.558449892706504,0.567267727449284,0.567684155368482,0.5821128714303,0.605316901506646,0.608737687720864,0.60256647769147,0.605967032575707,0.618168140666001,0.644648448085796,0.672147002869651,0.668862648440828,0.665046741711657,0.683852237541214,0.68818614352402,0.693085011377599,0.702407728526382,0.71629776184921,0.710580992613592,0.717346273885383,0.717604495721559,0.71757793981137,0.718313666910249,0.726654967010284,0.735928453723548,0.721273706209136,0.719416944472001,0.732028346141521,0.734416638876702,0.728616445292024,0.721672828384726,0.74087784094989,0.718784590485311,0.727262086453157,0.727265286577639,0.726205308916894,0.723108921304397,0.726081824219095,0.728017397982716,0.71549632711712,0.713018516876673,0.702793856412221,0.70719954473569,0.690404956262967,0.695851385233728,0.6912663120391,0.692614811481906,0.713022830698934,0.709750816019222,0.715594036320888,0.694954219061992,0.71459178188515,0.709187453701221,0.716965333613794,0.711666024256969,0.714193154329669,0.706127190098925
03/06/2021 10:10,0.00460960629100079,0.000113576763314498,0.00565634020423779,-3.70374612454382e-05,0.0050851359689733,0.00778862045366349,0.0007701549095141,0.00821164135133247,0.00671912723856289,0.0135471606180949,0.0222308740789787,0.012905533208754,0.0261193992228523,0.0304864679379252,0.0376569752324292,0.0424926901408952,0.0550459816381844,0.0574193547251509,0.0604494169642546,0.0732748456530636,0.0857162809905509,0.0940529182687882,0.100187678474514,0.111129214342284,0.119356790034684,0.133678385670337,0.139954679738124,0.148889657387855,0.152356632234121,0.164081514269649,0.175127239347893,0.182098808438615,0.190454667100853,0.200388911337421,0.210395409647613,0.216583979443708,0.224880284487629,0.226026818661093,0.229947476547077,0.235570005048944,0.241952452458166,0.259737853303983,0.277127462708218,0.304970377036474,0.316193203832795,0.334588733937919,0.339301451990963,0.356940981354187,0.374153212710674,0.37185687874301,0.3715075772798,0.371234136470911,0.374922866094771,0.366142881644749,0.364984954325381,0.367646039007174,0.361798293410047,0.352550045191052,0.343840422934753,0.346956375135466,0.341883498963382,0.356567403377984,0.361087418802993,0.377402657203152,0.381732908447321,0.380620785381701,0.384170919822017,0.379802235875748,0.376094849827667,0.363503558175943,0.359947389843585,0.363971040114665,0.362321206072931,0.357289275595409,0.364826458806921,0.361476385197076,0.367209733975429,0.379665251726393,0.385416539502431,0.387025349500386,0.390847165597792,0.397918871807163,0.40580822756508,0.420847165018097,0.427103691125638,0.42341404346598,0.408168554652595,0.378971727226569,0.358059646637265,0.34477722420731,0.354032213045797,0.374377694784337,0.379262354149425,0.381619972996692,0.388397115975604,0.402892490402308,0.404492475658655,0.414220806805768,0.42874204688664,0.45097729606466,0.474584108149359,0.484960227009591,0.483402426632455,0.480703426529747,0.487991653147002,0.487981989694178,0.485322825928449,0.481690601987298,0.469092977903771,0.452989951590181,0.427459892818744,0.406586880221494,0.394056516848656,0.404006431414307,0.415177242805853,0.439362177112928,0.474653293791567,0.505368669029149,0.500951755127227,0.48741213031469,0.484812616531696,0.477348282020271,0.446778271291421,0.402367359016045,0.357166836191724,0.343904069021603,0.358702850216567,0.378082918683084,0.394156875312843,0.408990090484221,0.413612727281611,0.41073681077974,0.419438935172143,0.444507619727808,0.471279362904073,0.496379608125642,0.514138957385122,0.483904911703755,0.413231555349505,0.357846754244276,0.375293103421745,0.42344763120692,0.446041192147754,0.419644470511532,0.401011974909041,0.452495912625983,0.522830783507226,0.598192574634413,0.655165864918271,0.68714476018601,0.708942027289181,0.722065971997903,0.728693883128826,0.721993437265146,0.718325954527532,0.706349490633203,0.696548950425608,0.687021515879986,0.68004597117697,0.685257608155979,0.704201915609884,0.718122726992736,0.697999721202056,0.685197034189407,0.707682776214531,0.72885292079241,0.734342798309631,0.73891422098093,0.73924734176291,0.73633051825095,0.73854825770481,0.746847288484279,0.745337610218881,0.728583984880306,0.720614300039616,0.716277054710739,0.712045380082702,0.713682865043331,0.733184334103827,0.736130966480607,0.716914391947387,0.704457869827205,0.706830882150993,0.706533980405507,0.704818375583406,0.703724186277984,0.696664255987054,0.6825711293889,0.678384504093714,0.66330692006035,0.626400533241583,0.571982295797802,0.54830786636771,0.607088863893862,0.669590647553646,0.697734454402198,0.69713603638236,0.687264085170394,0.704921323277002,0.733418496354789,0.760866272413602,0.759153331006815,0.727441806001644,0.702629205014754,0.706036450096605,0.720792404001547,0.736805215847818,0.765255302472771,0.790335180385646,0.800870940614625,0.800762540893281,0.80185719169591,0.797309293633508,0.77907518816059,0.773582631431416,0.799284498825762,0.816170780304953,0.825258872137084,0.829225197482691,0.843718450963622,0.866778503076177,0.874407515539163,0.858817777016255,0.825725539503601,0.805397085570194,0.81707961805628,0.82391271707376,0.829689152303031,0.844519468371786,0.855906323358771,0.854842291860606,0.839763548116756,0.829439900339273,0.828309281725805,0.835510476399037,0.849087206635767,0.857837154580932,0.862593009139457,0.855098773597875,0.844031807996813,0.827979115578697,0.827988773910087,0.829321678901673,0.816232235522689,0.811848067450491,0.819051804473988,0.824302459575584,0.821412315436125,0.803867932099974,0.799177757401625,0.822635918082531,0.839412078845985,0.826942213795073,0.823278494371596,0.829148503216309,0.834091349140063,0.820471301825268,0.816670027552837,0.829377815040895,0.842444181013335,0.839180290433161,0.83756343663887,0.839706978383077,0.838771488615697,0.845862106510271,0.843292851128206,0.837485695793577,0.826589522085741,0.815238682776438,0.790994934604738,0.730568695440518,0.691823823148491,0.72114122790676,0.75910831847578,0.770306009568406,0.776042026837404,0.804215391049223,0.805382474146287,0.788905154403627,0.767959935796216,0.777016693620098,0.787915031707997,0.795381838956466,0.807653699594678,0.798755332855103,0.795324310771941,0.80139611101577,0.79616531786017,0.775463639265809,0.781428517577285,0.78110670159615,0.759898659565611,0.744764508164497,0.74512742230933,0.758022668231356,0.759302096870368,0.748723844910938,0.753116851499215,0.777105881323111,0.784870724430368,0.775071879306237,0.757283512026273,0.751687978227069,0.767363582249487,0.766062804297211,0.760391797997131,0.766387410699177,0.774811964996314,0.757530993164279,0.745160331154489,0.735568728070345,0.734495398356405,0.740346055362634,0.724682293794319,0.671566246576017,0.653262425301641,0.673693412340863,0.683616542283377,0.713426864061484,0.727875726148124,0.731852346559441,0.740157766619819,0.732918538400289,0.724571394184867,0.742998460604314,0.757023976935129,0.747899933996982,0.726245622186224,0.689376873424395,0.684949283390237,0.721855118995308,0.74620497427374,0.755593216432885,0.747457437897171,0.759677389550694,0.756305246825344,0.731919428554842,0.714027060032613,0.725869537557407,0.734342571738717,0.746130035151461,0.756663652900151,0.740341168290328,0.727902530855196,0.735802896570191,0.734198428772221,0.720507985656953,0.704419932055463,0.697636722612637,0.706652303039953,0.717429506621903,0.713491591804218,0.714879092853061,0.722920697626608,0.72251920668717,0.721583422128842,0.721042606560424,0.717196305385062,0.708692764636401,0.708629219844723,0.716449278895767,0.71787263911753,0.712486273505042,0.711369807572065,0.712008035628373,0.705701804881322,0.705187862185712,0.710705764522472,0.713833690084289,0.70823379298732,0.694998564757435,0.689090788068269,0.690309407625204,0.691230280592976,0.68157706493215,0.692048079186889,0.693936113060719,0.69910082579381,0.693284074526708,0.693114187959577,0.69170270328382,0.691474509627375,0.694394433854717,0.691204510820783,0.684652236807109,0.687046162088775,0.687407037867983,0.686679304901327,0.686061911598197,0.680008583253482,0.670051163778247,0.661520201856394,0.662294982442213,0.666409722281776,0.672994574245903,0.677819976262636,0.677026249761594,0.670622879537245,0.667430448058033,0.664915705197133,0.662134542366212,0.662539369256843,0.660511579694217,0.658448128647085,0.663299472011586,0.666646970006962,0.673798585899283,0.675051430069392,0.678043282430394,0.679624099292009,0.67761352514663,0.672376837054583,0.663760465837687,0.661352857746232,0.657374422642958,0.648466929332013,0.625313053332005,0.604811742501609,0.599389471959469,0.603978079060639,0.611996375198552,0.620350185324618,0.627368285853209,0.626711878134736,0.623733067286179,0.623621134323884,0.624640981073165,0.628485460062747,0.629000600539713,0.63152309948208,0.629699788385112,0.631109368974368,0.630639624777469,0.629828006675803,0.628809378942141,0.626360113475946,0.62928417863941,0.632427063862019,0.635546142294528,0.638841926764861,0.639923416312634,0.635224261634215,0.634087306402651,0.634252895133867,0.629226935897311,0.626601715910075,0.621719563193839,0.622190354007746,0.619380550733929,0.616746479242421,0.615623198506591,0.612642882314128,0.609507534309532,0.607305095807021,0.605215420046095,0.600363541131301,0.599784651827718,0.599390884241846,0.602021743786454,0.606669303397917,0.609274454800395,0.612008418135537,0.609664419831993,0.60801959636096,0.602975900336263,0.599639234494604,0.593921443760349,0.59025221202716,0.587210364457455,0.586663658931553,0.58482374901728,0.5797889119916,0.580055909533951,0.576950961611688,0.57453785187034,0.574923028974829,0.574893670819217,0.57204053963315,0.576922481440927,0.576677399035565,0.576625443844032,0.580904541831844,0.578860681133868,0.581218371698245,0.580940649559752,0.586718704966527,0.58445579750027,0.586421404009278,0.584657600485211,0.582225052055384,0.576676336451193,0.575340132403628,0.577404676578093,0.576373052185083,0.576850312149115,0.575055884519355,0.571971815611797,0.565996930220122,0.560372956677219,0.553991957323102,0.549860211893794,0.547404540851093,0.545166257773693,0.546700869250329,0.550989509736772,0.549196129283566,0.55271127083303,0.555203740888401,0.554097512990676,0.548791265654082,0.538551699989393,0.516901043818912,0.50456330629094,0.503073252543773,0.512500821213447,0.527825803601395,0.541938180257446,0.552276434260463,0.554738063836123,0.559854003500105,0.558214109434131,0.559964713300254,0.557793094684742,0.558633346502027,0.559617733810032,0.555013269749671,0.557308116268408,0.556782969573704,0.555641849873874,0.553378722107069,0.555080074423495,0.553859287787386,0.549320980553605,0.548407246089207,0.545942573239025,0.545574037507589,0.546259537766254,0.545230929130872,0.546922458764475,0.542775833719698,0.54319153083115,0.541087090410657,0.543129929641863,0.54213402162401,0.539828874252051,0.541304804444416,0.542610625785301,0.537344423948372,0.538311659921909,0.537442823957902,0.532993965398628,0.52958622615827,0.528331240740403,0.519338675493685,0.498718015851482,0.471647257468415,0.45336839425782,0.441573379039105,0.435567221204884,0.439868785245547,0.455458130754271,0.461632161088018,0.469602923697019,0.471927324783138,0.471645958043751,0.469426527524843,0.466835640190777,0.469659583311473,0.475155796342898,0.482526784365075,0.48488858853529,0.488314401669006,0.48636733443856,0.482006659333228,0.474842562242334,0.471361208374625,0.468519931601971,0.467878199999239,0.47207871459974,0.475124097064505,0.478536481831263,0.481432642772935,0.48230794797461,0.483466605654498,0.48682278296356,0.484822095696545,0.485375166986579,0.486876135784283,0.486795900312732,0.487413531994006,0.485732357412286,0.485599975264262,0.482597355627036,0.481957179705452,0.477492831809597,0.472624240712359,0.463141648096481,0.441443746698403,0.417462336001376,0.390895346516071,0.36715020017351,0.351727111935815,0.346382937563247,0.358771560794133,0.375933780310263,0.392883410011256,0.400197917493912,0.398435396582585,0.388137335277606,0.37785183101245,0.373745845626998,0.371496384435616,0.374215905975102,0.375150354606902,0.377877690754556,0.376717621454938,0.377282560625229,0.381074108748622,0.387695704043023,0.395535246639531,0.408363502834796,0.420008749568439,0.4324186997161,0.439382927083236,0.442157962157142,0.440431645103871,0.440972687913193,0.44266204186894,0.442751044490964,0.443391290268075,0.445834230537083,0.446039705689915,0.445576391932389,0.449919629146685,0.451843063859257,0.45545816925426,0.455699614294319,0.459542052251649,0.460275602044033,0.461729543036458,0.460403071602446,0.461107874551012,0.462132974298976,0.458827950352517,0.457853496155242,0.457909282152374,0.455576188832062,0.454305257108256,0.452718022606007,0.45353883770884,0.454126199069269,0.455082120012984,0.454121567653295,0.454242824531543,0.450917185243546,0.448749186281852,0.440769667786738,0.413879072422107,0.35566758757036,0.284904656708268,0.226086339371368,0.190397535822535,0.175907369814652,0.184610094704848,0.20697311324702,0.225168110869755,0.242006097505517,0.271660044069968,0.306835468410205,0.339743499535036,0.368819800799277,0.391268065983111,0.406201343259074,0.418245335139319,0.424440589917654,0.42651691411614,0.429801723822978,0.431102358373956,0.431571741078542,0.429671794138862,0.430267376320005,0.429315543129269,0.431813996376524,0.429522227312569,0.428530969603121,0.428285183218282,0.425753794126132,0.42647308976998,0.42748097743689,0.426510987073055,0.425025595984614,0.425345171479655,0.422385075156956,0.423152758500443,0.421416469904142,0.41905254447132,0.41707872323853,0.414542087488844,0.412320779138803,0.408577062083319,0.404875631368167,0.400941597458331,0.397712519267787,0.39636899131883,0.391834723801967,0.392762973963772,0.392028413448647,0.391906060372118,0.38966576562662,0.391715155009072,0.389688694533916,0.38904069296262,0.388344346584541,0.391803123044082,0.390582217548611,0.389881630344202,0.38876326935418,0.385282950150386,0.383690698165806,0.379731076370052,0.381105379354572,0.377218828524085,0.381524864163328,0.38086150232725,0.382220184910867,0.383949891857632,0.384230125812935,0.385898563043724,0.381676833665236,0.378038050403214,0.372501862152187,0.369598502002798,0.363318163024945,0.357450803444923,0.348158280510344,0.335845308981392,0.318969049341853,0.305908718444953,0.293423135623669,0.282601499690167,0.279360642453086,0.274509377657387,0.276672551756899,0.281952713282794,0.290080620281499,0.299728899796904,0.308768496575354,0.308884473934541,0.297386509962594,0.285007680585839,0.282542016565545,0.291298222647433,0.307285804808402,0.321939180396496,0.327116178162461,0.317841633647466,0.312396926356644,0.309487498391641,0.30348967439684,0.308132193785587,0.312243998764231,0.312912814146074,0.312335398759483,0.315689206413026,0.314382531281794,0.321289835661094,0.326480756410463,0.331802993197155,0.336600665376399,0.340751866992389,0.341487906810203,0.346144072384716,0.348537861673694,0.348697446613268,0.349613147148527,0.352357574145547,0.351793003482411,0.351669689961453,0.34983834764263,0.351905368242488,0.352490738016448,0.355159289865182,0.35139553084029,0.355939591070985,0.353568361645179,0.353530704816545,0.346174839012474,0.340138319651772,0.33746008275501,0.333517474865486,0.336993891253323,0.336355711958997,0.334616777731873,0.320180788740902,0.312762649978243,0.313211704962904,0.320578711943953,0.336016240694593,0.342749671230271,0.345374649510822,0.34497527883076,0.345467617101071,0.343457499299895,0.341331042542586,0.343082745623078,0.343384570400155,0.346285721460056,0.344225146535237,0.345071720149278,0.335574475993193,0.326362270392005,0.31284733596362,0.310894387213677,0.315352595996241,0.325964682185943,0.330435845989605,0.334768781914141,0.333931481387333,0.336332170071309,0.334762655488523,0.333209380796311,0.332442785723635,0.33203804973361,0.328538260053054,0.330057449816478,0.327129162981047,0.327254109474991,0.329164982447169,0.33036123741486,0.326315726148793,0.328081596622284,0.324093976173507,0.319241237930834,0.321772013739115,0.326039180961869,0.32725858304475,0.32580597444079,0.323313072878565,0.322180778683319,0.320877045349832,0.318347088992525,0.318337099030515,0.315760684217352,0.317057213862663,0.321000781906771,0.316875562559012,0.318434681324345,0.314871132351171,0.308694752692813,0.301333289175248,0.293008979352625,0.282034249072004,0.273030347907619,0.258435174746002,0.244350011153358,0.234100051547409,0.22591494029299,0.215016591241202,0.211776799397037,0.201741167334331,0.202487653467688,0.206566503503136,0.208988075805384,0.215926093935305,0.232521206170059,0.246804026624549,0.258880293734559,0.260679046806921,0.250528591844977,0.234933724571351,0.217812349220814,0.202840546308187,0.202395737941144,0.200473420511072,0.200791643018987,0.20109230936146,0.21553266315231,0.212395871478707,0.208217791827519,0.193874817327877,0.195647768772154,0.194954398624406,0.195214553383404,0.19622688870989,0.197172321316158,0.20039365459371,0.20537214316009,0.219914568591312,0.23269962910044,0.239493025736904,0.239004008980307,0.226603093434452,0.233899485647315,0.22356837185262,0.221978147919387,0.213073765745693,0.221862065867575,0.219593006074875,0.220099237136423,0.207415116962152,0.180907205577017,0.170892527914458,0.145535829387714,0.134974991535574,0.112556127238617,0.0935713846955059,0.0754764236836398,0.0647824773627297,0.0587152058171629,0.0512949733464871,0.0596512286431558,0.0536115157840527,0.0608746670199393,0.0534118408929189,0.0661611717164879,0.0688292377737579,0.099230606589848,0.115303974308536,0.109087213872371,0.0973452438464484,0.0947587202591402,0.0966308434658089,0.0807904834141863,0.0755346822549637,0.0777307336740951,0.0806525404836003,0.0872374320687419,0.0758586782977914,0.0833864521121509,0.0883797952648177,0.109033053405321,0.0868596325086231,0.0941887192561193,0.105551689378616,0.103922166725765,0.090494183559818,0.0939993897696747,0.104921462323567,0.104366572152603,0.110172592679186,0.100677155387694,0.107171718039647,0.119394247032841,0.125023653939391,0.113995393007936,0.103703222936151,0.120282294940865,0.117189659164117,0.137320017953296,0.125455060108281,0.136250194243405,0.137698316151891,0.148913357365086,0.144307870930745,0.138302187083541,0.150259312011909,0.161105513853569,0.178107698898392,0.189466094468512,0.203644138496566,0.212342985687672,0.205471713902693,0.214792918429875,0.209608884128671,0.201135267654317,0.184914801004151,0.190100170278967,0.182492059763117,0.186061835413092,0.177866528157304,0.181322143479138,0.196747546012444,0.188811694805484,0.201970906489747,0.193297560803987,0.205473334334576,0.205548340363162,0.220472645067926,0.209807372522523,0.22236449596452,0.22004009669215,0.230799731836483,0.230176820920383,0.225237362204929,0.242891187117922,0.234474776218972,0.241865428679976,0.234325294624849,0.239515484076081,0.243251106913956,0.238581451058378,0.244384278361757,0.245726810313129,0.246373900048195,0.245509348914074,0.249243424229716,0.239902538312981,0.248533211304156,0.251746357052052,0.241489370708268,0.254760166762058,0.241008898732639,0.2453450929823,0.238736517828495,0.244912232280748,0.240977669649676,0.249383805111624,0.237164874954346,0.233090268178149,0.24197248197785,0.221138202770277,0.242589537188563,0.224499102189535,0.245737207782234,0.235723914535071,0.23778408588985,0.241349519571395,0.232639638725834,0.235511666216637,0.23682829802913,0.246066750380033,0.237229264688008,0.239310299814196,0.234178753680203
03/06/2021 10:16,0.00365972832960984,0.00366785309981337,0.00741119171686709,0.00438534793086,0.00446170416745833,0.00409649753989497,0.0053664601083043,0.00796800385078147,0.00756468051972598,0.0166486299383128,0.0185000227153508,0.0309814677297172,0.0338587538058925,0.0434193568773017,0.0482293880455469,0.061273552035425,0.0740863750437353,0.0817679676305004,0.0887454635204706,0.0997245318727706,0.117760082907258,0.130044286831234,0.144899249429569,0.158975009857157,0.172739127717558,0.191682595472591,0.201053273145589,0.211061043064171,0.224246105748632,0.237669808858932,0.250370360204423,0.26371219412231,0.274865728970314,0.286976110759823,0.305342028895129,0.313951588837796,0.3241230153067,0.325962942806207,0.329515937443805,0.342653222907914,0.354903378990548,0.377074665103997,0.411006120513674,0.43679549486516,0.465825970941499,0.485783467609116,0.503334641328229,0.527177678051643,0.547101735520443,0.556110038043782,0.552854746487209,0.555206430443011,0.556024314718412,0.553560411983619,0.55118114725615,0.548770043249749,0.546587929067509,0.534886268830137,0.522342132631845,0.525111308365908,0.530329714743335,0.54382565416299,0.557321440346739,0.574435885949149,0.579566628987858,0.590711977032044,0.596115741436091,0.596278502939638,0.575684119362823,0.564540918850457,0.565042702993944,0.568488875653308,0.564137618182168,0.56892746876985,0.573087271972571,0.571964009174828,0.58068734286439,0.599421598568714,0.617563601585797,0.619337438727528,0.623886532319657,0.634650588837061,0.6594225447485,0.677837508503306,0.686897753735892,0.684818107825919,0.655980716284318,0.621650253353227,0.577199701162208,0.56292937064936,0.585415223927901,0.615244908692681,0.624233176718719,0.624400712766794,0.648596967981177,0.662304536190348,0.676299371790809,0.687755472382897,0.712878540816292,0.754486589362511,0.790857837104862,0.81143147044781,0.812373851505324,0.809840011133908,0.823538558068998,0.827062673359775,0.820360268757312,0.818624132305098,0.803563724496579,0.770293194970059,0.729502004109376,0.696149806830878,0.680828679362749,0.691983335164101,0.720103885988427,0.761430529984999,0.825189778267632,0.875013385435392,0.871450158029074,0.85142710256194,0.850075961030356,0.838293126406236,0.778255504103602,0.702871809052141,0.632695718687576,0.602667742670183,0.626782534949532,0.669812213816893,0.696636941981124,0.724899309364222,0.736902157886067,0.731257676907771,0.749464208342314,0.794811793264084,0.844524265174325,0.896708327131734,0.92515796527418,0.875412331283986,0.742415348135912,0.649281445742458,0.679422266458448,0.767953951248463,0.808345809854055,0.763966706601611,0.733562631759657,0.825778464239799,0.96215904038504,1.09387492517909,1.2047532746551,1.266144388976,1.30930683565016,1.34090673793675,1.34427837608802,1.34225925565145,1.32498285126573,1.31184570367088,1.29983127511554,1.27901808618248,1.27092619151067,1.28622841959806,1.32382022244799,1.34902791559155,1.3153984283103,1.29641656016877,1.33413611506664,1.37724557330342,1.39807856188206,1.40029002264253,1.40480201331581,1.39907565572064,1.40533696129963,1.42388737191465,1.42007295664199,1.39666652599237,1.38205532211331,1.37720779023081,1.36894226807492,1.3815658127679,1.41981903528797,1.42568620446987,1.39119084833145,1.36346114277587,1.3736488216028,1.37815783021032,1.37624355986377,1.37760373006493,1.36338632942655,1.3363227055492,1.33073109572785,1.30438664535466,1.23653371100352,1.12700518216941,1.08463621282895,1.20163621373685,1.32335017208349,1.39232182652135,1.38572433113671,1.36517461964812,1.40752115034117,1.46548555959471,1.52221108483506,1.51716603447821,1.46141425866338,1.4075156288774,1.42394690734128,1.45459456644366,1.49111813219026,1.54780937802556,1.59784625131684,1.61916854509996,1.6228219503367,1.63143634882355,1.62622383655332,1.5893112133422,1.5829823431331,1.63221818093038,1.6770165217443,1.69212539917352,1.70609523691158,1.73489732301221,1.78781653355234,1.80292901130127,1.7725224689418,1.70622113640081,1.66889582578674,1.69401732541824,1.71016155091547,1.72157069122298,1.75992960008487,1.78048603054801,1.78171610399537,1.75442973965644,1.74346463344574,1.73998370917109,1.7560555829657,1.7842972690471,1.80740521609743,1.81531892984691,1.80536084847501,1.77928686697634,1.75513245981131,1.75419343969852,1.76028507521158,1.73441947862921,1.72626922081064,1.74724593942486,1.75834375277741,1.75196310635803,1.72045339458173,1.71774708767244,1.76506552746233,1.80070776180756,1.78343707306272,1.77430417301186,1.79715972256651,1.80158642802551,1.78075866046056,1.77070381333501,1.80151804839053,1.83192613073004,1.82395226884366,1.82767705881049,1.83152133069339,1.83413754886661,1.84248004041707,1.84619186074111,1.82774053586689,1.80640087377114,1.7833271532415,1.7345695275132,1.60372900236887,1.51918679087664,1.58453291662425,1.67658329631165,1.70648856624067,1.72500445571054,1.78148354528794,1.78937714381848,1.75240897050372,1.70849448921313,1.72837513225268,1.75820608205889,1.77208956375284,1.80595576399046,1.78797753268012,1.78320609020214,1.79993815695905,1.78202130181375,1.73972729241863,1.74855092747701,1.7557440087468,1.70922557169825,1.67923717415453,1.67747397757387,1.71048826238162,1.72424177848596,1.69944685782948,1.71716636214061,1.76664018230342,1.79190583202632,1.76654235353092,1.72962519705686,1.72359852936619,1.75658743526699,1.75855140482268,1.7420395295118,1.7600017158944,1.77491699597785,1.74315997350992,1.70977373724365,1.69770497221521,1.69115884319167,1.70748700808423,1.66990028542243,1.5452476085554,1.51123879468638,1.55591699799813,1.58410205944454,1.65445302774215,1.69253256622291,1.70130727796484,1.72131587661623,1.70544241380121,1.68915478344633,1.73461685228343,1.76671365983021,1.75057092351447,1.70172989635325,1.61339001052934,1.60789714387623,1.69404182051951,1.75917243654477,1.77502229472728,1.76675206394476,1.79055936846843,1.78783195579279,1.72639874503405,1.68962929172391,1.71819363706343,1.7418725001711,1.76816476473048,1.79223900735725,1.75764708974274,1.7238732993736,1.74809771105989,1.74856814905853,1.71591064530059,1.67928077268832,1.66584240058655,1.69067343449967,1.71493516957817,1.71076586526718,1.71774282712734,1.73762983528344,1.73694952964179,1.73757150749647,1.73559013497723,1.7247163712054,1.70924850723719,1.71337157728926,1.73347724038275,1.73350251731847,1.72544207585342,1.72063390956718,1.72589369221376,1.71303648502942,1.71000719233336,1.72469514827838,1.73502223789771,1.72362117948329,1.69233076449572,1.68202446127962,1.6879211682445,1.68239800860016,1.67178352383212,1.68876271451539,1.69679608194733,1.70503263731232,1.7032080945312,1.70094377202739,1.70118236015571,1.69949269573546,1.70918656459364,1.70439101186888,1.6870925494026,1.69362955859959,1.69766793994446,1.69561653217255,1.69840367006024,1.68153088747274,1.66392245668569,1.64747940800474,1.64649281097923,1.66294948426768,1.6785445768983,1.69528990695963,1.69151718459312,1.67705492504907,1.67011963314685,1.66926460962477,1.66388589638727,1.6617852839852,1.65844141959877,1.65839723269993,1.66844845414484,1.67468805692217,1.6902786804156,1.69934005751123,1.7052902374213,1.71020800895315,1.70733783231631,1.69512723676335,1.6799308615153,1.67373436896898,1.66850872469757,1.64661351895162,1.59925837265653,1.5513862206955,1.53752635288991,1.54917194699243,1.57247836423868,1.5987811053992,1.60989940906515,1.61339733383665,1.60967759600089,1.60712138214856,1.61234890708504,1.61640936260622,1.62304897044536,1.62330616185228,1.62283261223324,1.62208642403672,1.62062636473682,1.61848072310644,1.61370399786293,1.61099228610761,1.61714823540612,1.62712578329601,1.63986201979948,1.64609076494318,1.64597722382388,1.64135818389391,1.63855357055534,1.63471877415542,1.62638841520589,1.62100716122366,1.61084797407632,1.60892542635944,1.60637460880453,1.60357045918192,1.5985062125291,1.5916013240189,1.58579469054881,1.58555072165795,1.57278098800919,1.56424745425688,1.56241654510956,1.56593778631632,1.57361026689628,1.58506564084404,1.59513745808618,1.60074347357576,1.59805072933779,1.5945294721831,1.58684255586469,1.57488847425498,1.56497572275763,1.5541018651137,1.54623355680643,1.546334513282,1.54605938307104,1.54085473230447,1.53642410029868,1.5332507918283,1.52802433240347,1.52728813896367,1.52672902528269,1.52390846153737,1.53079514089511,1.53622277490246,1.53661541075416,1.54426977505214,1.54460217564095,1.54701654453851,1.55242656046572,1.55756436002851,1.56201501515413,1.56506784936029,1.5597651508381,1.54945692433696,1.54402634908347,1.54009084741373,1.53925368054085,1.54348863770427,1.54085340111292,1.54420607997976,1.53602773426318,1.52585917046399,1.51584384871743,1.50508321941617,1.49491045200612,1.48320413158978,1.48103565415603,1.48747356096527,1.49135130236935,1.49360199277491,1.5023656075976,1.5070548766042,1.50370450149793,1.49217684253681,1.46093009159794,1.40497056586926,1.37441705929574,1.37677919625336,1.39560996550667,1.43360024220603,1.47445016952138,1.49794137289368,1.50894285368853,1.51917356636412,1.5235141531944,1.52517808875483,1.52365247557893,1.52205638559769,1.52250329102762,1.5181927405497,1.51908262203243,1.51854128619271,1.51745288966143,1.51708855557158,1.51636888199041,1.51598149317984,1.50880708137159,1.50378781092873,1.50144908305139,1.5016962536695,1.49889317091021,1.49869515525804,1.49947956796527,1.49828649964018,1.49750719533264,1.49549831550681,1.49700225508566,1.49573574898907,1.49462215201097,1.49563337938114,1.49071389941073,1.49018428725004,1.48924228476171,1.48487457041706,1.47722633350137,1.47168008209078,1.46189138418584,1.44052988271891,1.38979653523313,1.31897557907341,1.27392156264615,1.24705270826681,1.23427645289061,1.24893596716451,1.28334923820218,1.30472785194695,1.32539894650215,1.33386097311497,1.33754129960198,1.33615404963003,1.33324563553182,1.33555877169088,1.34741791577669,1.36602002403215,1.37672372527679,1.37974780943129,1.37625442003067,1.36373661819308,1.35200139487813,1.33841644335574,1.33257942437061,1.33174462748604,1.3390147152392,1.34780234277735,1.35818665572437,1.36565223669827,1.36964966752251,1.37350533213873,1.3746112013129,1.37508184807781,1.37508733241916,1.37733670714514,1.37787862826084,1.37500961114087,1.37612662996143,1.37383889122508,1.36897976483885,1.36426284795358,1.35685842679833,1.34493751093466,1.3197516460194,1.26710434427289,1.20710300178054,1.14120010510038,1.08083927909424,1.03878366234532,1.02928738830531,1.05907557125814,1.10489769196838,1.14653222260318,1.16082072557342,1.15895969731281,1.13938912540731,1.11123462046093,1.09742427004698,1.09976687213469,1.1045829332297,1.10575858842175,1.11057172028921,1.11082005842693,1.11660356232107,1.12481304863436,1.13848551140735,1.16134359549224,1.19099311606915,1.22012821275878,1.24751275148728,1.26078449745776,1.26827034815172,1.26691224733239,1.2695293899092,1.26933936078241,1.26860111011889,1.2696160190454,1.27425081563005,1.27526623044147,1.27421825435338,1.27868703043322,1.28531972193882,1.29100174029462,1.29572018806634,1.30128442194823,1.30648304067012,1.30661851560192,1.30802916019692,1.30895257473946,1.30777264159971,1.30450185500089,1.30154918107328,1.29646630012009,1.29273884274993,1.28985355033314,1.29093070187273,1.29125688206116,1.29301913382229,1.29223346145573,1.28802719150328,1.28854530760942,1.28421492194532,1.27695470964268,1.2534180514131,1.18324057971548,1.02693611157865,0.830049705931081,0.67147553882029,0.576040602514398,0.540670885398846,0.568400038080954,0.633796409140134,0.684279984131004,0.734713768070407,0.813884820940033,0.906585532251162,0.9985177401265,1.07415141440897,1.13424008225753,1.17593787272671,1.20329291150121,1.21729210576571,1.22372111799114,1.23066347294852,1.23375480512417,1.23398599260547,1.23516877344372,1.23419629781973,1.23280971909419,1.23525395496934,1.23302042300338,1.23338046426734,1.23062714404411,1.22971559862319,1.22568001836052,1.2260179887988,1.22686653787811,1.22541692154484,1.22526806406307,1.22007607689416,1.21890257314706,1.21384392137877,1.21109806093842,1.20950201747304,1.20369841582445,1.19866687877487,1.18920249007574,1.1798790963358,1.16991265064344,1.16372200823669,1.15643113114637,1.15201150321614,1.14944784833297,1.14539531374337,1.14404784842978,1.14389667597966,1.14355426257848,1.1403237766019,1.14099144726855,1.14255918255498,1.14524237773756,1.14783255028742,1.14742164162178,1.14043544297382,1.13435748868361,1.12971424110904,1.12517331901269,1.12404371315776,1.12295260678991,1.12009652697192,1.12170041637623,1.126595674007,1.13069118796706,1.13232746617584,1.13291732110784,1.12441675432964,1.11504493254207,1.10319778568635,1.09428326509453,1.08410452291409,1.06904064057031,1.04650808925667,1.01345793459592,0.976977250454815,0.937616429469721,0.9047633062909,0.876339855522465,0.861183265898117,0.855023190423236,0.856756310620745,0.869601997828088,0.885915778833799,0.914910992527298,0.941034996671264,0.939568418184072,0.908451383074085,0.875423080193574,0.872242265843316,0.890990446720693,0.938229717437428,0.976705927725625,0.987498395252684,0.96965980028921,0.952411903189353,0.939837835286458,0.932406176017109,0.936961657460278,0.945328509768097,0.951254348441198,0.953712602105137,0.955313531989851,0.957930964919345,0.973128512079016,0.986496027590329,1.00226541291249,1.0147982709138,1.02329793399068,1.02716666998115,1.03580543112817,1.03946721102268,1.0438266427084,1.04819259716413,1.0502833025834,1.05018655228414,1.05043668930361,1.04762641741573,1.04852000478407,1.04487787929342,1.05197645622011,1.05356288839172,1.05703780188344,1.05297770604616,1.04788169571886,1.03482815489883,1.01838623600017,1.00315132079323,1.00002879947209,1.00558276529475,1.01325763552811,0.992551485318945,0.958073162909162,0.931357367299245,0.930238239525832,0.953145989845663,0.99813372146949,1.02184685650068,1.03211067311094,1.0284868388593,1.02941853646481,1.02579695044376,1.02413745172095,1.02428867164184,1.02598292656707,1.02657587420667,1.02766576815877,1.02601819894463,1.00382741845426,0.970978703118049,0.939149199304919,0.929946618563469,0.945138215105165,0.973040222638471,0.993936181366282,1.00051554074989,1.003617438606,1.00494161643802,1.00207965451417,1.00141433089638,0.998251442706567,0.993773863740557,0.987944240108359,0.983282553510496,0.986061239828499,0.984807044648859,0.985733746011983,0.98611405208991,0.984588072116877,0.979681510105147,0.971688669943747,0.969159356544895,0.968926121306099,0.975553499638061,0.97937336104879,0.98050177896629,0.980595955011124,0.976836952307813,0.969152200020805,0.960778866367362,0.956456504185632,0.959201931631223,0.964020557951983,0.965615585372107,0.96508801978877,0.962980550831157,0.953686423550234,0.937225494492145,0.923161201533543,0.902530200320363,0.879450359033767,0.846146479795597,0.810861182373794,0.773300149756988,0.743729208259617,0.720742868179765,0.694808247208345,0.672632685915256,0.655543506488133,0.653283120459576,0.661088205517137,0.669205276444813,0.694904870670022,0.734838348180157,0.787903356229576,0.813978096167208,0.814748464422411,0.788756987767635,0.743634840447478,0.698470775036629,0.66959627687084,0.657823037341575,0.653014174665712,0.657905518537869,0.671309406685103,0.684037324234323,0.685322482786296,0.668931638357611,0.643538195928226,0.640602617307134,0.643996947940821,0.642733767776763,0.643994398583045,0.653799556843357,0.656058768567563,0.673660332081865,0.713398400155537,0.745198129393389,0.758955540393826,0.754971681693464,0.742196824114507,0.735910406422655,0.724874486996337,0.71470801270871,0.702799183279154,0.709693433111956,0.714009848480363,0.706980978022561,0.672958671171061,0.615027102244554,0.550349417571562,0.495421912372597,0.448866123720016,0.396613003059584,0.339102246041612,0.279613063434108,0.238874171286797,0.20845852505081,0.193593580111933,0.209925563042299,0.216689915089586,0.222918538337118,0.211029186573978,0.217564768388025,0.269868621443022,0.343397284857632,0.386654245074375,0.374114266491214,0.350360208905247,0.334236062150282,0.326498392572318,0.291681382598378,0.278106861602002,0.288722252903297,0.295599697737861,0.295693541006281,0.297177419353142,0.324571970599655,0.342953928956027,0.344254243685556,0.331815066672992,0.343441460451617,0.36923353968036,0.352313065063416,0.324751992495143,0.336921717746223,0.375161015646222,0.36746974252714,0.363790695949406,0.347287606579108,0.371865680522849,0.408541564976733,0.415304426660117,0.401324252771863,0.371969361942568,0.398826869611247,0.429725432805959,0.453887619166188,0.454063242995353,0.462231976182449,0.483843950175291,0.484645785808506,0.4914502673969,0.507704660239765,0.507660216962887,0.544374038558288,0.605872503476491,0.654678540705341,0.665099498010015,0.673528420131518,0.675575234079591,0.684485269032985,0.674651757490021,0.657115239907504,0.62391300492993,0.60486726932531,0.60103659873027,0.59653019702449,0.596562185693648,0.61578246202425,0.641840136437165,0.652163942185775,0.634256244218815,0.637233014491159,0.656338842292451,0.682600254702793,0.703799541565308,0.709084189964853,0.706102586405545,0.718332205514561,0.728541037594881,0.736250703877084,0.751377574297363,0.75880210184432,0.75850539950094,0.755441068396539,0.760631250564682,0.759770093373057,0.768898987540025,0.764737841909164,0.771707658670144,0.773650416584022,0.763796309067096,0.768781280486968,0.772818162047412,0.771153872675881,0.771639720924643,0.763951564170285,0.768507496468353,0.765915166352564,0.771197791788269,0.764677138225843,0.758769757053655,0.764779663642102,0.761821699150716,0.747086596724003,0.760608956119974,0.754191431648414,0.741487219944654,0.741629834003104,0.729424631906709,0.730292710655504,0.744945328229912,0.741430963114057,0.741177918965527,0.755715291629794,0.73159807746274,0.752671359844451,0.742913980652783,0.764672684918407,0.746952229838881,0.757161661743586,0.746901830753246
03/06/2021 10:22,-0.000585157399608175,0.00369864420319858,0.00535054017390619,0.000909389850335637,0.00685603446507903,0.00631731068229923,0.00693776967622301,0.00781033658324232,0.0127183655460252,0.0152682391808557,0.019844061517622,0.029778088703876,0.0330198531691207,0.0440433368534629,0.050915544219131,0.0625628350438873,0.0775496319514876,0.0807036318929022,0.0931019626645509,0.101463412913684,0.121050382425589,0.132653523771052,0.147530439205556,0.159255313984866,0.176491443150038,0.192296617909847,0.206954132110998,0.210151097752546,0.226828419276826,0.23668851149277,0.253186638145782,0.263282346764864,0.276009316801328,0.29098348365448,0.309705702849754,0.317825223382056,0.328429937905562,0.327933536245031,0.33712999958631,0.342942692480124,0.360661788476691,0.38221336616874,0.412579740310962,0.444564223619737,0.471430972707553,0.491853518351402,0.514265368707696,0.537831332028341,0.554810163262229,0.560288591296972,0.562312422004762,0.563595014405043,0.565257459061325,0.561624600689682,0.557150009535386,0.558433255443928,0.553597318045985,0.540656126742704,0.528220625748605,0.525923995722696,0.538318261444116,0.543222306338672,0.563372715189779,0.576126761616508,0.590844029160532,0.598572657457024,0.608143683416505,0.603146338625206,0.583859582578407,0.571703783084654,0.571988489194086,0.574656445923566,0.574931412793585,0.569695295743061,0.573991821211858,0.580143420628333,0.590033831080284,0.604426428552298,0.621423105129135,0.62587910350146,0.631541841367814,0.641117491766813,0.672069207514297,0.683450722932844,0.697936201077502,0.686845424678585,0.66331437410612,0.626728281242995,0.582520950166557,0.567711697270601,0.592692884907169,0.620291503934748,0.629227639677928,0.632859436489891,0.654286575190807,0.670402133578511,0.681322331581941,0.692288525982185,0.718653564582045,0.762097216145686,0.801914659206949,0.817699088909741,0.821974486453911,0.818265094904716,0.829557959130989,0.832848337565046,0.829165152651993,0.821621497484988,0.811563919004161,0.778863696291848,0.735176276147228,0.702481076965063,0.688314216987049,0.697861750504467,0.724693374770898,0.76663395025352,0.833391478784481,0.883261381255613,0.880046491148744,0.857487764173949,0.856508368953663,0.844017572610973,0.785242385392839,0.707874940357661,0.638174234186871,0.606882201968574,0.633752504717284,0.672414540423992,0.704835742605252,0.728660428424767,0.739070002869853,0.73856194185556,0.7529716691512,0.798687604901333,0.852674129666811,0.90171857206376,0.934126859043224,0.875923788175086,0.747260927693763,0.654132817869464,0.684160120658147,0.770321876110704,0.819668992584446,0.768416555756531,0.742168860352434,0.828293687416618,0.970067259982092,1.10319367748105,1.2106024370361,1.27329411947615,1.31874444800733,1.35146991897041,1.35364981117489,1.34648984835393,1.33658525565305,1.31839980614677,1.30799879091192,1.2835651847192,1.28001863285153,1.29209138899085,1.33107527154833,1.35614914145616,1.31997954278911,1.30582681435514,1.34410883182503,1.38855068843513,1.40296970995436,1.409731958966,1.41004622667167,1.40604302050796,1.41078149993244,1.43440025334256,1.4315867800201,1.40246682636172,1.38802709486633,1.38389408531773,1.37509198475189,1.38847083402704,1.42464794868172,1.43184628943857,1.39579738277453,1.36990856824222,1.38041957145364,1.38431728984456,1.38276955475709,1.38435892572103,1.36893524184342,1.34180169718829,1.33587564778359,1.30878469682608,1.24147913950833,1.12866709172107,1.0885706273353,1.20962322426146,1.3291467230857,1.39503066703002,1.39022612969843,1.37269638905884,1.41175149812849,1.46812477827281,1.52898698977982,1.52193135690388,1.46473985031685,1.41192248072852,1.42574061602436,1.46016482096372,1.49372032729922,1.5520581100696,1.60107761841802,1.62352193388342,1.62649610258205,1.6337408014725,1.63011879439235,1.59228673812826,1.58704487534379,1.63708512986456,1.67675718166232,1.69818017027286,1.70838510256701,1.73893186337791,1.78842317397478,1.80435378988729,1.77771947699503,1.71008061546484,1.67097206495799,1.69652856174274,1.71335198920789,1.72518176806385,1.75828479567344,1.78153353257354,1.78275552043092,1.75803419223651,1.74206261352945,1.74195001000356,1.75726526454611,1.78904878441219,1.80676077769627,1.8166727560512,1.80498023664011,1.7819507954946,1.75635931181083,1.7518947673599,1.75962911912128,1.73424866903675,1.72768005468088,1.74335271281189,1.76028426316189,1.75315072122791,1.71968017522263,1.71853637861089,1.76403229488095,1.80076383630055,1.7798640584354,1.77530683624876,1.79647258866237,1.80158585650602,1.77963388161154,1.77020323068208,1.79983902096315,1.83013703868169,1.8247855789516,1.82574183924341,1.83282905345129,1.82999345279715,1.84231622571396,1.84360412299892,1.82375991028095,1.80537606404954,1.78111296360952,1.73470981498149,1.59935048979981,1.51734578127132,1.58480679985841,1.67589899645311,1.70067213750011,1.72463404222805,1.77929417497224,1.78685125151656,1.74780903012937,1.70714872191049,1.72593420888012,1.75393181151796,1.76828292680339,1.79971261820367,1.78604147008679,1.78002332553817,1.79740524319771,1.77498136186148,1.73562692695948,1.74825943074749,1.74933824403399,1.70623603166091,1.67521325130084,1.67390611755665,1.70318831995003,1.72039858088744,1.69731242830384,1.71437966116633,1.76093745788772,1.78659959726499,1.75860240035923,1.72553650958158,1.71827919481689,1.7524173690299,1.7545904704693,1.73690464138803,1.75189954263353,1.76899391695704,1.73691205752533,1.70664328408326,1.68884815813286,1.68610924996318,1.69846246475013,1.66449327908049,1.53970580378074,1.50591181521531,1.55080302366355,1.57799761328149,1.65149382681878,1.68492662185223,1.69490120090992,1.7146136772582,1.69998998781088,1.67937027770911,1.72879969682483,1.76051280099568,1.74190950472102,1.69317903100273,1.60750826369899,1.59987586999861,1.68786394258479,1.75124283232663,1.7685694794888,1.7566771506361,1.78394586542569,1.77800404212344,1.71989500096115,1.67995637730466,1.71027957888465,1.73491967900589,1.76039153463622,1.78351150162708,1.74952665124178,1.7156060244261,1.73916519543081,1.73885390755363,1.7089618792826,1.6692684958169,1.65693852354824,1.68141426912949,1.70754646316701,1.70287731280019,1.7091894555254,1.72797274235517,1.72710141928027,1.72867131056067,1.72469676825166,1.71636974088081,1.69678155414943,1.70492268779308,1.72466516772141,1.72460169808749,1.71345158952239,1.71065650018595,1.71663670663634,1.70324145335357,1.6989231009154,1.71742229020409,1.72504312937999,1.71219450902938,1.68074482534347,1.67337636762564,1.67613407229001,1.67193974942936,1.66119593402462,1.67786280363193,1.68733357872062,1.69445466416868,1.69104963329648,1.69143815350023,1.69230006009619,1.69079825365782,1.69869643441178,1.69373202868689,1.67597738896249,1.682610950802,1.68724767301353,1.68623392351858,1.68681818491771,1.67149725353911,1.65305645115819,1.63572001392332,1.63608345250238,1.65192431141987,1.66795116341507,1.6814182143589,1.68074346199526,1.66369729922411,1.65933507801922,1.65525423072179,1.65296484327202,1.65022911753339,1.64754575144778,1.64554971121072,1.65584481324341,1.66182306732083,1.67760497494168,1.68566269931585,1.69309793670504,1.69965704521819,1.69539201795995,1.68284741383993,1.66693640215932,1.66135208986583,1.65607843721075,1.63397411914591,1.58677154177331,1.53938549435365,1.52780118130511,1.53608197387578,1.56010885122328,1.58606491256059,1.59874622830682,1.60003777895297,1.59475836995887,1.59334096899967,1.59791319177283,1.60555641638757,1.60975840716817,1.61202493632119,1.6101949729475,1.61031373302741,1.607401603205,1.60643737484345,1.59952796926012,1.59975015569506,1.60456606194209,1.61446081564654,1.62502499589627,1.63192252098331,1.63271179858253,1.6285219083966,1.62528313044013,1.61986716458013,1.61213505907058,1.60856339837416,1.59650876493017,1.59429587365152,1.59165593780396,1.58764305952164,1.58547562932321,1.57663932617127,1.57341072309139,1.57097669918907,1.55973962859436,1.55107603169413,1.55039358421444,1.55292528038919,1.56057076024454,1.57238443815913,1.58207425599037,1.58513309611797,1.58479717634437,1.58003744574733,1.57127721656231,1.56211922742765,1.55025489048033,1.53946459211782,1.53137266425646,1.53321854255064,1.53161229782322,1.52554066397481,1.52350454909501,1.51992381237444,1.51359906844344,1.51349956541121,1.51440775126785,1.50940280805873,1.51641553970391,1.51952307239297,1.52196700079847,1.53178604308269,1.53208741731116,1.53112117936674,1.54032886560852,1.54643601834847,1.54677938499533,1.54978466711619,1.54567751420859,1.53431153078761,1.52490001457891,1.52530108924369,1.52582652664819,1.52722037858624,1.52906612077661,1.5290944663958,1.51964858522868,1.51073554635653,1.50136271336806,1.49149427287217,1.47950117344414,1.47050203557959,1.46318374194997,1.4709839745882,1.47689515126915,1.48057176368147,1.48582427357789,1.49078586335227,1.48919474074568,1.47806425597785,1.44683073920172,1.39399934013483,1.35883323429658,1.3648236505599,1.38061867869893,1.41603760498578,1.45992373435997,1.48539658673619,1.4941672095916,1.50485572737747,1.50848952280492,1.50981040262582,1.50704091464285,1.50823091164375,1.50660277690603,1.50272187925433,1.5049562686673,1.50347831520833,1.50077293643049,1.50262329249031,1.50244409613625,1.49874854909182,1.49622140886786,1.48911138282699,1.48574915509671,1.48400252271824,1.48263873478719,1.48316446121479,1.48251952230701,1.48375232415831,1.48109511413433,1.47725832024258,1.48091953692893,1.48001979737521,1.47739682950345,1.48013692065519,1.4752249317375,1.47403689084964,1.47302335824909,1.46931942140327,1.46147088132392,1.45523390190559,1.44690525381264,1.42699667231077,1.37604405275224,1.30639805384128,1.25976149328599,1.23200947305893,1.21852123259442,1.23601022310157,1.27085743334134,1.29057481183896,1.3081644845493,1.32121978195524,1.32217761470274,1.31968020646853,1.3166768087849,1.32166970104356,1.33392723319489,1.35182782844708,1.3624221915326,1.36390533751325,1.3612420193789,1.3503359071707,1.33520776131596,1.32495749144132,1.31875141111148,1.31816681678741,1.32518319150525,1.3307792080849,1.34414075223893,1.34859865646637,1.35541408240663,1.35834050543002,1.35844472014868,1.35783226255374,1.35881875528537,1.36015808968758,1.36161461917136,1.36010640702034,1.35891893733827,1.35559008383974,1.35284636133266,1.3477677890086,1.34249131311828,1.32922640144743,1.30621431991646,1.25546006205892,1.19369038343276,1.12717253598285,1.06897416613981,1.0265730240967,1.02073631601433,1.04673040433428,1.09360764462076,1.13153923674913,1.14940699868358,1.14504483174785,1.12438068991871,1.10002014994868,1.08416191648415,1.08576692182055,1.09256956116563,1.09371551761319,1.09659644107341,1.0962312642367,1.10351170737629,1.10983814392815,1.12524745773263,1.14906759132037,1.17556730608572,1.20555257367743,1.23242540674454,1.24808734655575,1.25253193349278,1.25288691635843,1.25389010836323,1.25445019108324,1.25131698091175,1.25626204772362,1.25840243000018,1.25864642244468,1.25961914518464,1.26318477530601,1.27005739154113,1.27539525914242,1.28148566432972,1.28469461037227,1.28918168704605,1.28981727583826,1.2938029877221,1.29472169476801,1.29397447927775,1.28863201118497,1.28581488434617,1.28093420605144,1.27534064893332,1.27519224968664,1.27454163622744,1.27611122091307,1.27693644179791,1.27778050982561,1.275858876788,1.27281706183805,1.26908409544585,1.26067443199942,1.2389235276351,1.16710860568935,1.01278737465104,0.817235625292817,0.663365187191488,0.568733787509629,0.534548717511753,0.561682999731529,0.625807608119798,0.676199437220861,0.725864872425054,0.801585973133155,0.898009014842679,0.985165421566957,1.06287536811377,1.11892675637142,1.16181301734033,1.18910057632449,1.20128915626283,1.2088222435282,1.21480727308392,1.21920126112615,1.21979646016759,1.2189135838102,1.21954423486548,1.21888722749505,1.21942719016831,1.21846001224958,1.21805295100204,1.21585861366475,1.21321360249397,1.21018896009442,1.21069429513017,1.21174477756096,1.21014020671989,1.20873083080912,1.20329633980923,1.20270834075289,1.19951666429722,1.19495698061076,1.19198597449074,1.19025850831029,1.18269926750985,1.17614202110638,1.16524281157544,1.15674710808134,1.14876301187809,1.14154031116728,1.13738098564047,1.13397687821624,1.13183944159425,1.12945774059668,1.12893312884711,1.13008016439067,1.12562870494145,1.12665952700567,1.12930155150347,1.13114181150625,1.13347193916476,1.13340980924833,1.12484303298914,1.1186039254551,1.11526660227143,1.11067323498294,1.10965377757789,1.10590605271347,1.10651596675136,1.10769471074252,1.1113477115581,1.1156248001999,1.11772292776664,1.11682280590422,1.10853611129937,1.10083431153798,1.08947288079129,1.08049345760761,1.06951926296595,1.05531095781718,1.03080983368062,0.999653566333413,0.96329814975796,0.924264643044557,0.891917484867199,0.863807309788006,0.850587393925574,0.842435973320773,0.84670568197389,0.858258595758923,0.875065110509021,0.903877644119039,0.925982465532471,0.926406187938112,0.897282967542198,0.864715092970318,0.8597895359849,0.88025141681284,0.925132231809379,0.963385466003882,0.972258838330594,0.956916101672646,0.93951666440008,0.926848916425124,0.918206443904844,0.925007447986699,0.933268255939663,0.940022131510653,0.939168771268091,0.942812259491588,0.945817750279546,0.960793346965469,0.972693573297317,0.990599411509562,1.00086936150244,1.01066559130107,1.01489050170309,1.02035475201976,1.02414847663297,1.03135447848916,1.03214094112454,1.03602313285581,1.03614292839188,1.03668445566724,1.03333077412991,1.03505951727861,1.03097740737462,1.03755425320784,1.03931131226586,1.03889971038284,1.03874830700613,1.03380625497036,1.02093098793524,1.0024694725274,0.990266048027966,0.986632034833731,0.994086981383466,0.999349886094805,0.980223400798569,0.946236125129662,0.916211125586632,0.915146277925309,0.940436128236978,0.985352764102169,1.01119092230229,1.01781415456665,1.01602996417019,1.01266862876454,1.01195204350388,1.00892470063508,1.00854162159741,1.01147290752912,1.01493625001851,1.01164792222608,1.00806823611039,0.991665765512596,0.9573737947719,0.927330958763093,0.915399794960703,0.931205938362099,0.958536193775598,0.978632116069056,0.986823761139118,0.987677666543132,0.993423058496864,0.992542214360764,0.983479537683213,0.983285484400005,0.979066756812456,0.972956274238465,0.970692571229354,0.972299812245902,0.970216148539213,0.974273185520316,0.972556542797521,0.970475874782885,0.96612774312761,0.957656377194117,0.954679895656741,0.956159152374907,0.958200655752984,0.963911990553959,0.965014466369729,0.965153620257959,0.963772755759126,0.952995966294185,0.948037557918843,0.942213232786779,0.94455038521983,0.949458880553071,0.952879320807776,0.952009619432926,0.946527359675547,0.939802149345907,0.929007862923949,0.906252651372263,0.889493821900121,0.865464000511583,0.836160384315165,0.796733003037099,0.760108705555133,0.729790832821233,0.710958526731922,0.685242896994762,0.666300545536991,0.642606092865662,0.644473786278762,0.653163381879393,0.658260820264988,0.684052040533726,0.725023873143796,0.773243768588892,0.803863075022998,0.802998213071457,0.777739487548431,0.734582392139586,0.686352958215737,0.657192651061197,0.645830645972866,0.642158868876422,0.646843304223136,0.656809048538349,0.675347297626322,0.673766429609964,0.658333606659109,0.633822498959165,0.632490808830749,0.636663035937539,0.636770014291874,0.631463520524309,0.641111078529995,0.645516153200917,0.661166523102276,0.698817718556763,0.730332543661654,0.749953242931344,0.745244998974846,0.732812332577329,0.724752743867563,0.713399011614771,0.700144458520273,0.691479045822711,0.696549619878827,0.699823009036641,0.696878115273773,0.662243400158439,0.602061955388104,0.539554191852621,0.489689214095984,0.443429532993454,0.391075738593531,0.333384930519775,0.278580693081507,0.238543320029275,0.204595780416579,0.191044255331365,0.204283281981059,0.219743908752859,0.212444718501965,0.206706716955167,0.214745696574948,0.265886447065166,0.343056292120192,0.380341534584401,0.373301891992045,0.340444416510988,0.337516018412044,0.311195553298011,0.28277342975066,0.278636705571537,0.278633029139741,0.287793613831427,0.292112484937,0.298942208232113,0.323424414557644,0.330210532386576,0.341617860156202,0.322284718704867,0.333421100165656,0.36597821959843,0.360146251285233,0.316534705305789,0.338501360120124,0.362043847993884,0.361646466797294,0.348934935579984,0.349483575019013,0.36144164428955,0.392364159960534,0.420540937903022,0.396039604593666,0.366463633592187,0.388552587547148,0.426902037764851,0.442661331339786,0.443531018184408,0.448948938775363,0.475275842224511,0.479524506206418,0.483100010900216,0.490398276694352,0.494214412174474,0.534973682763515,0.599072765466313,0.64347382414432,0.653960471573543,0.663268433479915,0.66546911401164,0.672091410845442,0.663684533061837,0.645198022961776,0.620007886762313,0.594140498177029,0.585448575011125,0.589703071805756,0.589140706199043,0.602222797526006,0.636042974885956,0.640359777731328,0.632871451657432,0.626326810552028,0.641691769587511,0.667652949844271,0.692468058354779,0.694328371988529,0.69729561641174,0.705262472189203,0.717477452744532,0.720538976629681,0.740472420378334,0.745237763482833,0.748064813849456,0.7493225035642,0.754033401545571,0.744244828023991,0.752046780476756,0.75110667773012,0.747069926046807,0.762527163503425,0.7511096022173,0.752569253963375,0.756786440282058,0.761197919185333,0.762181729193184,0.753230882436607,0.758060703511281,0.756898732589958,0.759794228074736,0.749112301876932,0.752200329210913,0.74990304305557,0.75092178461078,0.745381795081559,0.738891251724139,0.74042673259943,0.7412882908333,0.718144638345626,0.717505296947151,0.718127683918655,0.720664961939604,0.738143946430038,0.731130977217966,0.737327542196321,0.724579614747911,0.735843598262723,0.7342656004772,0.745533461045624,0.729731044896659,0.725723898773987,0.72843464522309
03/06/2021 10:28,0.00593604025186756,0.00149193862151269,0.00523656783095824,0.000605241064831779,0.00646955560697784,0.00441803053387257,0.00378289547851351,0.0108897305757279,0.00643270876181143,0.0187965544115109,0.0192388435531922,0.0318283275669782,0.0404471597382599,0.0464436751059745,0.0538543724775294,0.0611580563736045,0.0755512075964861,0.0928775185655927,0.0963210188256708,0.107032639901278,0.120526728920979,0.138284510389175,0.149228839699475,0.166267055639347,0.17936606890438,0.199062959718474,0.208955168411608,0.224974978990365,0.233586311647603,0.246211951846912,0.260890010951163,0.275315191931792,0.28614973275692,0.302335850748788,0.318356987957551,0.328565275181606,0.338927307934817,0.341159299918475,0.348231583986449,0.35623973928534,0.372617139921265,0.394551008018649,0.422570456098923,0.456389289418748,0.481014812290812,0.509896734855323,0.523916237199209,0.550753237188564,0.570043909542878,0.576297097567705,0.576842994396025,0.577260630746412,0.581093389733771,0.574276350368286,0.572080936874808,0.573131559583925,0.56885227194045,0.555445361898171,0.544188511749169,0.5461109894388,0.552911173911638,0.565708889556695,0.581032296956052,0.600341782207475,0.604721285665842,0.616786221405715,0.625355794868686,0.618265651330365,0.599578756677693,0.588553045775105,0.586246887417624,0.59130785380091,0.588320825470196,0.590038712000675,0.59148968356029,0.592446825389799,0.602114398609205,0.622867549251374,0.642466620370976,0.644674200424015,0.642859870258735,0.6615733263275,0.683316170437838,0.70387556529462,0.714097654177344,0.70670407171394,0.682289677586239,0.642750470406083,0.601675771881361,0.580441560258171,0.606196511711738,0.63551095445237,0.644158959145522,0.650492223927609,0.668740356092808,0.687263425839808,0.697070821933101,0.711445510415777,0.737742594677213,0.778668514936397,0.817555811186555,0.835053343664943,0.839215547513677,0.837471831552062,0.846343489557447,0.852924465203304,0.848054907065283,0.842785522625416,0.829252039435106,0.794353448452412,0.751373557488697,0.715048878279634,0.701988201261002,0.712091943859184,0.744047668619987,0.783177768889701,0.849716125288258,0.906612248701842,0.897148619418289,0.875728849057222,0.874681747742127,0.859036651229086,0.799285867480587,0.72130918535809,0.651064017181813,0.618240861929662,0.650317998403288,0.687126194301533,0.717851413564909,0.744577377212157,0.755705874129491,0.754187216461732,0.76811362095678,0.817039050012361,0.869101727931839,0.924189488388004,0.951328388354856,0.894741225655176,0.759491752158829,0.664826152602577,0.697850485370658,0.786202207754378,0.833867086526829,0.781663881009414,0.753657201469016,0.846734352875292,0.98801314575618,1.12275271639763,1.23510363897346,1.29546401547736,1.33970649418775,1.37255275479419,1.37599339999389,1.37045992512616,1.35895214193567,1.34118081264505,1.33025650246368,1.30749893129291,1.30287016438646,1.31445897754313,1.35363411143588,1.37743630216361,1.34415293486056,1.32174634014275,1.36647746893639,1.41037980646301,1.42766818984881,1.43028503112953,1.43152227647407,1.43153927729224,1.43269999327747,1.45238953840292,1.44819763585262,1.422836456696,1.40945791822056,1.40297785729426,1.39455883809511,1.40687826812495,1.44716427204585,1.45003809971237,1.41425992163725,1.3893363411657,1.39784367204146,1.40340402310797,1.40130555051033,1.40139910079408,1.38754381101583,1.36029881260849,1.35517911649132,1.32505918474027,1.25583560608217,1.146263838561,1.10198558149239,1.22411836921767,1.3484897949638,1.41276438594812,1.41027752081829,1.38707549413827,1.43415934518832,1.4874906117556,1.54841542085745,1.53956867415788,1.48075141391285,1.42801614550231,1.44466484958914,1.47823114680646,1.51268379998894,1.57187379315563,1.61829449230492,1.64284397101037,1.64446710252123,1.65128020030384,1.64871448772447,1.60990236494656,1.60170538467828,1.65418190393328,1.69671142700511,1.71530065815375,1.72730572545869,1.75865380583874,1.8100849445061,1.82251692568229,1.79346059312135,1.7257162761461,1.68686215498956,1.71478978052974,1.72923785353369,1.74325165853897,1.77689726944302,1.80143789811967,1.79985954873381,1.77322385664898,1.76004262693339,1.75715621634718,1.77513311935721,1.80324934757328,1.82475894083873,1.83158808784774,1.82248204829796,1.79743930677811,1.76834853617473,1.77017268375553,1.77382704003426,1.7473444714216,1.74247165116309,1.76009068829414,1.77345111729557,1.76684373548806,1.73391713703226,1.73071373859799,1.77829465219642,1.81240002574421,1.79501032469659,1.78757392444306,1.81004396782125,1.8157565049585,1.79039375891256,1.78366323503895,1.81297784064685,1.84319856281413,1.83548024965653,1.83841105005191,1.84535844419891,1.84319546653117,1.85456773194475,1.85614832031696,1.83544019159466,1.81594063980525,1.79248204848181,1.74178364635189,1.60827846067392,1.52492354204904,1.59446692696563,1.68750778522032,1.71147837762788,1.73411203759841,1.79062350678691,1.79748320600138,1.75486578962872,1.71639020005468,1.73523443451831,1.76443472830466,1.77870869677308,1.81047626697156,1.7965698189087,1.78642041641304,1.80518964911815,1.78610319773926,1.74226225480804,1.75587952944828,1.75604716252933,1.71457700324657,1.68214322021889,1.6815666735327,1.71471943678973,1.72725894080813,1.70364057827296,1.72144293876365,1.7696539142483,1.79421617612527,1.76687384265061,1.73205014309088,1.72391994448721,1.76167796816288,1.76055960271695,1.74389375260782,1.76117124007636,1.77641631487256,1.74373516764313,1.71143330262114,1.69217117702785,1.69091266284106,1.70402738151367,1.66927956651393,1.54033412223862,1.51127252684156,1.55544095997305,1.58337858360314,1.65466154059735,1.69004282126392,1.69756856893704,1.71817540888878,1.70282291527928,1.68681493670729,1.73250488851085,1.76592991273666,1.74364315809335,1.70099236544015,1.60692191148053,1.60748187340172,1.69151510629191,1.75729349758902,1.7715616578469,1.75970742763231,1.7858633190345,1.7801139991504,1.72278802962648,1.68437045068522,1.71123117840529,1.73593922960863,1.76141118697036,1.78562082096319,1.7491918135737,1.71745457281931,1.74002982629919,1.74257518785059,1.70650760465813,1.6729853452994,1.6577935407989,1.68411464121124,1.70745870959285,1.70450264654839,1.70999109813934,1.72975257423413,1.73041374917208,1.72976939464547,1.7267397761262,1.71592305591569,1.70157847101116,1.70424842945058,1.72492636304575,1.72575869370714,1.7126009115876,1.7112551797618,1.71697003833869,1.70396356323494,1.69955154984904,1.71521445638131,1.72355126276627,1.71138935337191,1.68163279508947,1.6702977433124,1.67841951538544,1.67233194088309,1.66123481340886,1.67752283205514,1.68394095187065,1.69606098416527,1.68857145683834,1.68958685254759,1.68897293898205,1.68777840079263,1.69676085646613,1.69136313033888,1.67457168123175,1.6800386434591,1.68572744030646,1.68376535047966,1.68329035938813,1.66910360637447,1.65180922764889,1.63422072511298,1.63448706114441,1.65095245344527,1.66656929183942,1.68112033867656,1.67880798432173,1.66259339106159,1.65619762461501,1.65441548646279,1.64911872349204,1.6476304669192,1.6440974595938,1.64506543110903,1.65140265354468,1.65973985729193,1.67379719950509,1.67987663545666,1.69130805309838,1.69302436124517,1.69150636785865,1.67857121336936,1.66263453018122,1.65835686839409,1.65043208434683,1.63122793148787,1.58203491179438,1.53568126106383,1.52214529210014,1.53377518491028,1.55734185423738,1.58287489373935,1.59509266566682,1.59465976753427,1.59323936507987,1.59052242723218,1.59570758939441,1.60199593788721,1.60553999368464,1.60731770890881,1.60574011138431,1.60669287150614,1.60450583111904,1.60085990764292,1.59461769547247,1.59295915947257,1.59790216414054,1.60882690290601,1.61970510468568,1.62544016558085,1.62695160547131,1.62281517830617,1.61959651053808,1.6132056421647,1.60834153289486,1.59966105061163,1.59017192440851,1.58934998178609,1.58667917061976,1.58490356346498,1.57964513405936,1.57296433721793,1.56629628618587,1.56571969144427,1.55403809001846,1.5435034809992,1.54287251659053,1.54610052658798,1.5539388988655,1.56512687980258,1.57788587273722,1.58068745562846,1.57819376856204,1.57330002866636,1.56524512001726,1.55429428077027,1.54404165603172,1.53249430443963,1.52397034173215,1.52692927707202,1.52615050677868,1.51743437702473,1.51743823287273,1.51205154787277,1.50717348293582,1.50486121234022,1.50591054518581,1.50049126587326,1.51023725243883,1.51241095929998,1.51711675764137,1.52160120177308,1.52562130533712,1.52324970722826,1.53016895518038,1.53436982977337,1.53845328000146,1.54148510168647,1.53612056050815,1.52788265153595,1.52169435306093,1.51687471487326,1.51855551071494,1.51677469419145,1.52176486490988,1.51763173504213,1.51508082472885,1.5019267056846,1.4939813595334,1.48208562169832,1.47276483305154,1.46161870939863,1.45674043653977,1.46317031227407,1.46649914489905,1.47084016780505,1.4803207553287,1.48359446510102,1.48155107852948,1.4670799360133,1.43825102990494,1.38438293878482,1.35112098636066,1.35164314283326,1.37421180919187,1.41009654151764,1.45058452848322,1.47369092043523,1.48494880512483,1.49496012725024,1.49892906329646,1.49932371385235,1.49665955376816,1.49799403048149,1.49725598871755,1.49332833489882,1.49432345035006,1.49300748612153,1.4939493493761,1.48921484954793,1.49135814600677,1.48879208846671,1.48645513164655,1.47675714241919,1.4739672422497,1.47303333399692,1.47228600073882,1.47461937326608,1.47087578538408,1.47431741366447,1.47008720249022,1.46901589635426,1.47120135849015,1.46770008323383,1.4685245857291,1.46728414776197,1.46563396099255,1.46237697775183,1.46479471064165,1.45840168037024,1.45370671322985,1.4428002274428,1.43506693682975,1.41457970222584,1.36450673513513,1.29357825868892,1.25059273300005,1.22451024659084,1.2092063058645,1.22705028574729,1.26128610101402,1.28161838812509,1.30066201628887,1.30946432598679,1.31535974760654,1.31133961458432,1.30908800851088,1.31174985804804,1.32555152292352,1.3412828483319,1.35216504914727,1.35407569599299,1.34997240810927,1.33940974014163,1.32334186943479,1.31816000430795,1.30663217536752,1.30972770801086,1.31417008508261,1.32273571393159,1.33246332785175,1.33880503286326,1.34358864240079,1.34563728077093,1.34752524825979,1.34753009380014,1.3500654435461,1.35095841401257,1.34972752499928,1.34879355158859,1.34600292648695,1.34856911387549,1.34172699743361,1.3383319183373,1.33028395799589,1.31821668235389,1.29180894589177,1.24500821302028,1.18474138654051,1.12090782624234,1.06097276924665,1.02005551926006,1.01331344139008,1.03941050787124,1.08773670340395,1.12271611635983,1.13970941422077,1.13665261465655,1.1163766761649,1.09224876164974,1.07739545667821,1.07913951762313,1.08206469603068,1.08567005743768,1.08862262874624,1.09079004640071,1.09485161696723,1.10142415618218,1.11526276097079,1.13838984159312,1.16730323323974,1.19564431800432,1.22001211630215,1.23630300957152,1.23954369046884,1.24213346265428,1.24150008432234,1.24172210443488,1.24155837460787,1.24406348839785,1.2459053508947,1.24735680502092,1.24536359443549,1.25143458422099,1.25754809666913,1.26168252751019,1.26685553084469,1.27186454086255,1.27531482670448,1.27806774426471,1.27876468381177,1.27916147747987,1.27808642548653,1.27453120739892,1.26992724286062,1.2677545636544,1.26125192375143,1.26172711136069,1.25996443154025,1.26188190860901,1.26151649834161,1.26110094094245,1.2596483015479,1.25710268989244,1.25420693349395,1.24837750837212,1.22505557354468,1.15601739003722,1.00049839816995,0.808273400992572,0.654873041999145,0.566571628148645,0.528523445702046,0.559059882405907,0.620065492347387,0.671317896042576,0.719075275127241,0.796322455026148,0.88763382671781,0.976497487106561,1.05142768892297,1.10710978467051,1.14698231478794,1.17421762652374,1.18710753250086,1.19491999820289,1.20083606322627,1.2047386591989,1.2039061615593,1.2032689820386,1.20221856997775,1.20410409137095,1.20289032879168,1.20449892487643,1.20367657006434,1.203220030393,1.19935084614588,1.19580814415831,1.19569090968465,1.19565692570534,1.19547289753203,1.19443364816276,1.19072735718105,1.18821639739059,1.18333253370315,1.18198667489063,1.17762553545218,1.1756001801024,1.16825437828331,1.16062325427949,1.15068911850641,1.1408348383014,1.13530562119963,1.1281039126187,1.12502127588814,1.11925259894779,1.11820948097007,1.11607009627095,1.11626631748261,1.11471670250163,1.11247993675476,1.11161244614478,1.11497351948198,1.11976135109127,1.11810176269051,1.11978274921961,1.11284843700821,1.10640555806359,1.09990639281283,1.09722535935566,1.09653858241671,1.09545239762288,1.09228588459585,1.09412987106774,1.09874796580034,1.10079364500625,1.10348213349855,1.10255395982201,1.09557868118902,1.08749171393711,1.07578517118843,1.06546007616642,1.05462657015806,1.04229582139003,1.01815922715147,0.989632637993266,0.952641253659373,0.915033583945056,0.882223003671377,0.855356790963139,0.843033517648959,0.834300378172195,0.838848622417775,0.848142729651673,0.865834491009404,0.894739090258996,0.916834872230951,0.916148626946844,0.88720075124697,0.855478498256487,0.8494686769356,0.869833277883043,0.914443093165041,0.954080066130407,0.960946431086501,0.945934099678575,0.928737446284162,0.915665320442595,0.911009572341526,0.915123508331274,0.922510747318126,0.928987180180854,0.929557467337456,0.931908049887311,0.935854825688404,0.949613132469164,0.962941182194494,0.978235348734118,0.988530823643174,0.998706516580914,1.00192849875092,1.00725788713424,1.0116419766421,1.01730888441739,1.01966656241455,1.02168450731043,1.02438317819844,1.02117155737091,1.02050657714845,1.01890166928783,1.01925185107363,1.02107723862608,1.02741213528718,1.03064759083946,1.02331426457917,1.02039381469326,1.00530439424464,0.990192605875199,0.975650625366577,0.970521829840609,0.980128349826147,0.984974367237474,0.967217216767293,0.930723155143001,0.906406535568402,0.904669642056036,0.929069115024528,0.970682148149244,0.995324125429325,1.00328148200037,1.00248438736293,0.999597864506089,0.998694091562855,0.995730833940004,0.996503038455577,0.996997948337632,1.00003529346018,0.99975303427247,0.995442162068435,0.975324200966775,0.94511477987905,0.91122561486971,0.90766363396001,0.91733755939494,0.945252610111367,0.963871015257101,0.975247148305126,0.972626400517638,0.974494998022885,0.97637795108418,0.973830742238828,0.968355273542705,0.96639198311405,0.959570792583879,0.958615772486558,0.957490702542177,0.958553453192092,0.958662336192665,0.961358597057964,0.956361935368553,0.953618669353077,0.946706185512825,0.942520812623789,0.941925160139885,0.944488344140073,0.953761077790528,0.952018955956773,0.953568732043954,0.945591907838976,0.941139003621791,0.93181411373042,0.929135251621538,0.931276088551944,0.937398506711906,0.937629302121567,0.939337008283252,0.934344822859064,0.925168159941727,0.913436242255808,0.895276689825314,0.875425763857069,0.854784704837335,0.822803649600686,0.787540368275658,0.754538040786054,0.726406306318989,0.701509176508775,0.679048005939007,0.652770959333122,0.639262078859446,0.633996923940851,0.64537715877551,0.653507869042049,0.67594609820703,0.719794421955637,0.763394122796141,0.794841908588048,0.793542733424699,0.763928453982822,0.725985567092936,0.677614380818209,0.652406982317694,0.637840332312674,0.638391774859074,0.641697180016401,0.65435196722131,0.668720263664835,0.666092455484192,0.652343974460231,0.62782393763795,0.6293151813117,0.629628568369615,0.631384630486819,0.629198510604837,0.637363328501176,0.640903693655102,0.658460546730815,0.693880754519266,0.726894798227193,0.739608628647403,0.735809611508047,0.722641191546197,0.719141339158972,0.703345509375826,0.696661922926491,0.68561892886291,0.688773984715929,0.690883173981998,0.689458319455817,0.658409640671796,0.598007960503367,0.538672847158171,0.488286480465497,0.435952447428931,0.388352890868088,0.329129469708711,0.275726844980878,0.237718861991219,0.201302460891112,0.19658362282403,0.20057408387329,0.221505015832515,0.218762130452127,0.202233143810591,0.218391991222139,0.26561060948861,0.339624765520579,0.374069429402954,0.370401379261424,0.337832677658069,0.3308262708557,0.318383049073987,0.288791370121235,0.281983737087472,0.282289402788178,0.299793247721532,0.292468511372612,0.298531691218518,0.323273188461933,0.331000879699045,0.336133648267191,0.328437754892284,0.328836796682283,0.362045719728885,0.349463470961,0.317535168004396,0.33292364037119,0.365415709143136,0.367619304200027,0.347154287087132,0.348439806113743,0.363921693535348,0.391938128087721,0.414683009186739,0.3872442070179,0.366049944646727,0.384428651488673,0.420600936830057,0.440403359907287,0.446014068226166,0.450978661867962,0.46892107542378,0.477980162987152,0.475529686685378,0.493160978432524,0.497426928065148,0.533611547246422,0.599132101104685,0.628522731449502,0.651592092405227,0.649878522687945,0.659827460207895,0.662351838726958,0.661091833079506,0.6341005022211,0.610524633813445,0.582898197568005,0.589410008497006,0.582917752575176,0.581298047369461,0.603262662710555,0.63435464873375,0.627367482487293,0.624492338736648,0.621844762376348,0.637738222098306,0.666799396707324,0.682387125050826,0.681882615328055,0.690637696513834,0.692248233472705,0.713065370328412,0.702949260414631,0.730028314343146,0.739130140672309,0.722423825939314,0.745876240183684,0.731574497114423,0.74277788915829,0.736522677898793,0.736123502661502,0.750285479710369,0.746488607311873,0.746263200638343,0.73738836551077,0.754033427398465,0.746290049629472,0.758989871095841,0.74708383073,0.752764616579105,0.750610818569207,0.739371951285384,0.740120637286111,0.741719064388974,0.743318171580794,0.735429983385682,0.733031018514481,0.731941153346709,0.727148812760639,0.72931880357708,0.715619924089041,0.70821567496519,0.701254199647205,0.719173933723624,0.714401894191686,0.726913971607939,0.72328268503593,0.728180072375674,0.727548224072822,0.734376396510582,0.728308153979078,0.728328525065434,0.727533498497633,0.717350051474619
03/06/2021 10:33,0.00100932304306997,0.00785087023722104,0.000836748583949986,0.00395147888587875,0.00218256293077587,0.00450070639215982,0.00941488685161986,0.00924017469393041,0.00711082587811724,0.0177802807752876,0.0250348990083945,0.030322470479982,0.0353980797239858,0.0482663001253173,0.0569352356537354,0.0665121300414891,0.0765151439317201,0.0868691642654437,0.0911730128065868,0.109986061912764,0.123172451586801,0.138154676008798,0.153378675836584,0.168286935719675,0.183548809268393,0.199566015522546,0.216173664414919,0.223491343040113,0.23431477072635,0.247183880204203,0.263963156313964,0.275395036858366,0.287100153710478,0.304734700639475,0.319176546646781,0.333876984020263,0.341713505250878,0.342961134255965,0.349456214443961,0.359819882748223,0.372611813932933,0.395708605514203,0.42735207203662,0.45882265703765,0.487667047410812,0.508840056351367,0.529822937584931,0.553259833063793,0.573324299862623,0.581168800779542,0.579459047403298,0.580929845819725,0.58193724806462,0.575503763585552,0.575869854262152,0.570819527193206,0.571466003566033,0.558545946590341,0.547928189270935,0.546785354986129,0.549551070978371,0.563091074242465,0.580227634803038,0.596445059367281,0.603650049944475,0.615239261531205,0.624021513595855,0.618630447949025,0.595898684476872,0.587356990463994,0.584858560482833,0.588212173954581,0.586837697833696,0.586121587052042,0.590834790585274,0.5906856376445,0.60419857852347,0.623352933347377,0.637794518548752,0.642915618112782,0.643021464715885,0.659358355248344,0.679280900833498,0.701940652367509,0.712159798221573,0.702857798813989,0.677957291153767,0.637702717928497,0.595518847866606,0.581166421970419,0.601800774612774,0.631353032786926,0.641345166643072,0.643091118605326,0.664288085355605,0.683729308217309,0.694896706356814,0.709802349784579,0.734548683364146,0.776242985307287,0.814716498468286,0.832453671458528,0.833950531100789,0.832721797593025,0.83964273087882,0.847949589297478,0.843499372465794,0.835051079282109,0.824670005283942,0.787735567485634,0.747164362065754,0.707758905233006,0.694878368011988,0.70770745991617,0.73768697166807,0.774690254617357,0.845157456232265,0.894233986802914,0.888777280244537,0.866810812853632,0.865012282300793,0.852037636526718,0.792938263599096,0.712451717041882,0.643096851084103,0.612849520193663,0.643466212574539,0.679724130410306,0.707978411206404,0.736801997433045,0.746437236189372,0.742886145038462,0.760915895966273,0.80460113224367,0.859798152413454,0.90984219885998,0.939738355486569,0.88147640410144,0.748743882843423,0.656752340206833,0.6868694956314,0.777572605462908,0.822438084302386,0.770681656866559,0.743093986109668,0.836336578038703,0.974137071659228,1.10850058231874,1.21391394998407,1.27718776583273,1.3201868684196,1.35136444272648,1.35427786119383,1.34819488252537,1.33907446968312,1.32134302417639,1.30534647754581,1.28621654076151,1.28005891581266,1.29208001034657,1.32956726228578,1.35487029530929,1.32049421872538,1.30187047334322,1.34457352382195,1.3820927549086,1.40082901111098,1.40430613258711,1.40641932179888,1.40240394476052,1.40438035007366,1.42545348307803,1.42397961828497,1.39505000673677,1.38217384747688,1.37581281879919,1.36723157836668,1.37809032030694,1.41822182670361,1.4210945361146,1.38553674218605,1.36165171578228,1.36903343629823,1.37371420199471,1.37337072245502,1.37098617275906,1.35888851443273,1.32920608515986,1.32508285631554,1.29566390893639,1.22727070212619,1.1174604014253,1.07908367105672,1.19807249111305,1.31795044180772,1.38010296062578,1.376462820592,1.35493264674491,1.39845714421553,1.45446071607575,1.51075157333276,1.50324697515201,1.44537472259181,1.39408190873854,1.41057854603683,1.44157239624303,1.47546916007409,1.53017679327451,1.5762372133198,1.60013447393333,1.60134571525797,1.61087812827727,1.60505077782798,1.56835511213534,1.56146866279224,1.60963103101033,1.65328510674339,1.67120116762452,1.68068749210776,1.71011558027892,1.7622528315109,1.77327234017131,1.744086345042,1.67793674978407,1.64096734537219,1.66688029934485,1.68332477111054,1.69309214574022,1.72678803351249,1.74894503841708,1.74841585075071,1.72361932662055,1.70870655081411,1.70600699120292,1.72355838143,1.75243264011637,1.76928175680395,1.77646597076436,1.76834676918424,1.74339040620539,1.71673899611381,1.71417604320313,1.72100150719589,1.69471822014605,1.68954876212967,1.70514272417164,1.71965561768922,1.71100979061241,1.67989445203467,1.67672930346906,1.72179049288506,1.75552079909311,1.73847831499696,1.73026486305058,1.75378136595116,1.75797545278767,1.7362553296635,1.72462524646795,1.7555296830144,1.78296240548533,1.77521200741179,1.77856305752516,1.78490592356611,1.78288594352346,1.79337606251937,1.79515383264767,1.7739362060466,1.7530463782372,1.73128518323944,1.6823905944845,1.55442154065779,1.4735207302698,1.54090971944136,1.62885473524166,1.65321478725649,1.67381242000599,1.7288086622844,1.73418796158517,1.69560957081756,1.65500095112524,1.67471190100295,1.70195604851204,1.71545998299365,1.74753475729739,1.7318378566605,1.72478533932371,1.73945171811808,1.72107401629782,1.68113275575156,1.69057355776575,1.69289640473072,1.65040414013663,1.61841731272326,1.62092300338647,1.65161799805842,1.66484872932557,1.64099476718061,1.65975724334201,1.70473545743553,1.72633927574268,1.70163924233244,1.66796853891419,1.66032743489762,1.69449597574855,1.6950632987999,1.67813106272696,1.69411455021307,1.70791634406394,1.67705800895606,1.64575428788582,1.62889738047388,1.62573097504211,1.63833857878973,1.60247769820455,1.48269452849429,1.45277650502225,1.49434854031663,1.52124926690572,1.59083328768785,1.6235207804368,1.63154798194366,1.64988573870022,1.63562503885811,1.61896262120159,1.66663479968142,1.69439634732838,1.67617251939688,1.63066044586234,1.54411656436404,1.54055003107321,1.62434458474347,1.68549803374247,1.69842129393209,1.6891446819365,1.71275414398515,1.70766226829534,1.64973231087644,1.61507457033635,1.64162042491766,1.664605992815,1.68875240302245,1.71187736546,1.67598956169465,1.64591106792767,1.6687861937747,1.66945475337547,1.63738166371379,1.60163172990828,1.58866012375551,1.6121977520565,1.63513726130459,1.63092254526993,1.63823765053057,1.65693058953907,1.65537590632818,1.65511339458598,1.65202860224588,1.64241473222363,1.62581916279487,1.63195044847475,1.65036838733618,1.648967240858,1.63909251656502,1.63762095567148,1.64099941548829,1.62816668192951,1.62490442913785,1.63967068312422,1.64771172072763,1.63596189294303,1.60819555768925,1.59710129533602,1.60251742086201,1.59733074014247,1.58465375683519,1.60300112579622,1.60851281022524,1.61754760943492,1.61261291050912,1.61311853894814,1.61259491203042,1.61138389336577,1.61926430849179,1.61380813742205,1.59770470759075,1.60321253807617,1.60828134853448,1.60741300868076,1.60844866733699,1.59383738491824,1.57637876497113,1.55896715225404,1.55964701169611,1.57440649163214,1.58929920067366,1.60293155489565,1.59923060904159,1.58630126792602,1.57767819817364,1.57711785370599,1.57167463179242,1.57018136036391,1.56659335979306,1.56720675556762,1.57407754564531,1.57962967161152,1.59391811328559,1.60354275173835,1.61010507610828,1.61345150327532,1.61035603844192,1.59804080111761,1.58328689495945,1.57858177061502,1.57116848845726,1.5529465844905,1.50602997195239,1.46188192029712,1.45191486328479,1.46183822273197,1.4839247660439,1.50708434208867,1.51697376806785,1.52162005920445,1.51527084482296,1.51567588839859,1.51796056742518,1.52266524046201,1.52735498914053,1.52930454165194,1.52648857268666,1.52647240908094,1.5236065894202,1.52136983054191,1.51532907761624,1.51306930125152,1.51875085081637,1.52934873449589,1.54062564521934,1.54575273519564,1.54560102930039,1.54156135904688,1.5372851883835,1.53184031304306,1.52646036160804,1.51998234250884,1.51046264067824,1.5095479659446,1.50633582806716,1.5031280493232,1.49933900387277,1.49165895120191,1.48714610098131,1.48463901744519,1.47377919830689,1.46570290178284,1.46380998681311,1.46729689995182,1.47545714364759,1.48527583147229,1.49521240371179,1.49729241814176,1.49563355312386,1.49213031968444,1.48406695674496,1.47319494792136,1.46441410547074,1.45362836136964,1.44695352081434,1.44571994571028,1.44721739087216,1.43997488161216,1.43735997969452,1.43481034779749,1.42800543237322,1.42776156538474,1.4267762714746,1.42416118386232,1.42998733058973,1.435617008388,1.43599933274326,1.44133682341114,1.4419192272965,1.44411308253865,1.45024438949474,1.45543019606741,1.45892475295486,1.46075195469186,1.45544165723076,1.44675247737324,1.4398203366809,1.43691448774438,1.43747518888177,1.44034538409184,1.43962199811383,1.43781101483299,1.43202495256377,1.42297315066793,1.41352776548053,1.4027491017531,1.39723294161459,1.38397262481135,1.37961172140129,1.38496169335108,1.3904201053101,1.39206537609894,1.40163243644863,1.40494233300724,1.40211474451536,1.39017414338253,1.36005543880881,1.31069587560356,1.2785836268705,1.28199478415863,1.30082150115075,1.33463002364536,1.37165320716862,1.39413419295524,1.40591082424124,1.41280045454801,1.41817866772958,1.41796235021103,1.41674491415066,1.41524626140114,1.41480595140215,1.41174198697961,1.41306183776473,1.41143951170302,1.41124159866124,1.40972627233619,1.41016319132706,1.40661292714135,1.402206293382,1.39707499756625,1.39411415258871,1.39411380126178,1.39088420909884,1.39093067583839,1.39201311098503,1.39216659633039,1.38875660874662,1.38715820958267,1.38808998653551,1.38974063777785,1.38613378328909,1.38542619319944,1.38353568947188,1.38190532982751,1.37970177978805,1.3750476014153,1.3704197353656,1.36333520112558,1.35338039302281,1.33587682418366,1.28939635270309,1.22255822783208,1.18086487156312,1.15490041654358,1.14393769827334,1.15782882475917,1.19021243874424,1.20988016301797,1.22591425598677,1.23800912065738,1.24166248641653,1.23925752781187,1.23764442584598,1.2398589415334,1.25169392694161,1.26629812932737,1.27581662420209,1.27806730793465,1.27582823885223,1.26339668251816,1.25206402776986,1.24145252532417,1.23555235399756,1.2346469893479,1.24111991160048,1.24791462134247,1.25608980071371,1.26362690943966,1.26810463982496,1.27060132614299,1.27228624878521,1.27099610661931,1.27222485318918,1.27193231534671,1.27237236995479,1.26961618516714,1.2702872984537,1.26698656862514,1.26610727478443,1.25997834818523,1.25335068832146,1.24128176599278,1.21996305274216,1.173673911464,1.11756423151668,1.0568294132987,1.00352773384002,0.963414426085189,0.957264444610273,0.983202529345962,1.02734542058024,1.06124421178006,1.0785903737968,1.07264559890846,1.05304553105099,1.02999143393194,1.01834514035396,1.01900243568002,1.02439308698658,1.02588533234907,1.02818305761631,1.02924864159146,1.03384650142759,1.04082799951321,1.05455241574957,1.07573193270343,1.0999488288637,1.12597250393581,1.1513259009522,1.1626862412357,1.16972131837128,1.16803135070751,1.16975594851943,1.16900526385439,1.16895906887903,1.16962704948745,1.17255442904401,1.17145259988544,1.17208179704299,1.17640468383464,1.18357751047365,1.18707541268967,1.19171750180156,1.19547115908938,1.19970032696743,1.20017887186732,1.20134124653839,1.20303914014111,1.20223387558221,1.19731490990314,1.19540800500296,1.18887120053437,1.18687527059738,1.18266305698183,1.18488087272181,1.18347179459286,1.18613150931525,1.18527437017558,1.18311632115769,1.18240831439665,1.17863148880282,1.17330256075335,1.15111784533767,1.08381192294648,0.939124258463776,0.760708441327424,0.615145364337631,0.529390059835622,0.498239577638613,0.525230857840401,0.584153387532515,0.630329287428335,0.676329770694343,0.749093915736629,0.834946954208049,0.918133836538535,0.986679698329205,1.04075102187394,1.07731856736973,1.10317641586143,1.1150704179429,1.1211656442981,1.12711701409117,1.12952979570508,1.13135525976051,1.12996915723486,1.13011032553667,1.13024608411913,1.13147372854674,1.13014505738461,1.12832413780039,1.12928325635341,1.12394271384921,1.12188884945496,1.12243000144312,1.12320418593443,1.12201240854591,1.119910273383,1.11747294063749,1.11481833406478,1.11085804878658,1.10905362173709,1.10687670439101,1.10245175625233,1.09641486821162,1.08929798394497,1.08153062538359,1.07277099083555,1.06696887857869,1.06130087793953,1.05537627319994,1.05383393145118,1.04860207329024,1.04769402011405,1.04523907711051,1.04625315920453,1.04351226114715,1.04449179281704,1.04787629378593,1.04940393160115,1.05061311042259,1.04848218402669,1.04442220602591,1.03736427936035,1.03299558547293,1.02999835632999,1.02813120124331,1.02693311652215,1.0250987403184,1.02603202450347,1.03076201111577,1.03358775602766,1.03552600836053,1.03366633415305,1.02885557201554,1.01969014544295,1.0096855503676,1.0017272449533,0.991247925671295,0.978884010632996,0.957117689058902,0.929382309254519,0.895565482032702,0.861823790061131,0.829697944543627,0.804671959013412,0.792179985140602,0.787555335520495,0.787597382832093,0.799555446471977,0.815368917672684,0.841048072673609,0.862693325594467,0.85825043277949,0.833719306961012,0.804034972381981,0.800407193467041,0.818664375315203,0.859728553528385,0.894299799032815,0.904276945408665,0.889270757784446,0.871885023504967,0.862323731411947,0.853453932295098,0.859632862819656,0.864726245433954,0.871546881797705,0.874072394135618,0.875042265113864,0.878654945969297,0.888587917424685,0.902346692135935,0.914246114788969,0.927374789634848,0.933913599205,0.939699873319549,0.945190349479387,0.948043952885261,0.95223540921937,0.954681768389819,0.958912837815118,0.956862265678772,0.958399399802616,0.954175889680143,0.952812234777021,0.955401048985601,0.958004005409653,0.961133055633614,0.963438447519715,0.959680557730397,0.95359788258559,0.940722448527827,0.926233110439426,0.915517372301929,0.909054536889805,0.914692721637177,0.922532890844724,0.90372471491983,0.871878415309977,0.847019515588678,0.846367503797564,0.868071064965143,0.909553364858572,0.932003674075926,0.938997668364909,0.939297559361592,0.935160071723554,0.932914334500331,0.929794037073584,0.930251730211361,0.935728282474122,0.932829125986769,0.934757800808722,0.929613422620203,0.914588751263801,0.879447970380774,0.854118364636841,0.846122115314563,0.860947253472533,0.88246785563778,0.90393062285871,0.910251420112857,0.910285764801119,0.913960550706337,0.912355405794756,0.911084661889119,0.907212545832726,0.901206004597237,0.897298202045839,0.893932350640752,0.895551803653552,0.894012343611946,0.897592572093209,0.898216729628196,0.896011543123505,0.890667091043862,0.886297033958457,0.87841432262152,0.880912286939699,0.885823934242546,0.889828589584441,0.889566555688024,0.890767064885884,0.88829986513165,0.878723623535467,0.873505903281488,0.869107142107268,0.872448259343883,0.875442525085124,0.875831042180148,0.876087892037736,0.872561567698107,0.868521505365551,0.852442556803886,0.838546040090333,0.822328791696117,0.799908062167003,0.772418532242174,0.738170277951316,0.706895037116945,0.679005569326748,0.657826381028333,0.636950252360235,0.619458476980619,0.602063608348651,0.601289143622581,0.607021119683421,0.613803080822346,0.637401952957911,0.67295940823831,0.718171452000329,0.744939222276028,0.742829670780684,0.716961870055579,0.679690093260827,0.640710819617547,0.610737167961161,0.602223242695613,0.598418850331472,0.602470932853336,0.616593138162298,0.627520689874564,0.628938433314128,0.609976505979953,0.593018771856084,0.587861065058407,0.593543280361017,0.586459655336976,0.592348464612924,0.600009112201499,0.597041714499298,0.616278802437496,0.646933050183736,0.682637329984618,0.694087404274764,0.688637527558446,0.679933815749836,0.669193832587521,0.664152629222437,0.647133149627109,0.645703671548238,0.644958412095195,0.650804090842868,0.647695118441885,0.619302833458066,0.561945750294745,0.507115914683405,0.460069784568355,0.412094275330824,0.367199189631555,0.313158938197771,0.26525572459912,0.221977156741968,0.197776430915509,0.18054798048165,0.19740831341709,0.207803902647739,0.208433927054488,0.196974717181701,0.204562880014388,0.25555909146233,0.310568838919818,0.361019530448269,0.351055774884462,0.324864320783031,0.317139208602218,0.297436928496685,0.274550417235115,0.259263332113757,0.271826913634741,0.278658822950803,0.278552010533903,0.285484597883443,0.303147294818459,0.306831955078363,0.326593980427846,0.309470968446522,0.3127699300847,0.34398197594613,0.335406355182843,0.302815491578111,0.317433204966239,0.345245366800138,0.345635581427477,0.33348060004056,0.327719390327363,0.336605025633494,0.37283973384992,0.384892680776054,0.369882192156119,0.339628845192596,0.368467242646322,0.39858533811482,0.421690955069069,0.416779543944611,0.423232648637252,0.44571416347989,0.441325327239325,0.457616690541135,0.46343305690075,0.466981453064129,0.500551802304635,0.561030959720592,0.591182197492566,0.609234181942524,0.616227273140673,0.614322524524367,0.615448177452384,0.611853792077508,0.593559251210674,0.570362985447278,0.552821991037266,0.549398677771284,0.545067321729615,0.548585027245746,0.560575335978561,0.591057941314442,0.591163398629027,0.583750242095238,0.578930850457542,0.596370819243144,0.627679926583225,0.636234100085854,0.642366056522966,0.638870742885857,0.654466745682453,0.656384292004592,0.666538163268051,0.677516945049936,0.682504790465016,0.685482553743678,0.683132927951856,0.69347144647183,0.688677961567854,0.691295640166684,0.688493431571627,0.694885759498701,0.704063718166594,0.694836610799953,0.695393809036546,0.6918046371635,0.701169416533021,0.694048713460109,0.699057554055017,0.689827534897192,0.699195893369643,0.699228105226875,0.698165160016891,0.69192326820431,0.687082737200557,0.692293259318705,0.677072074042264,0.686059817261332,0.678668861274633,0.67685807334968,0.652884453157034,0.646772686749799,0.664515717690147,0.668342820288046,0.670909058367661,0.667722647826087,0.683342818037354,0.672630415063201,0.676037373988382,0.673286050664063,0.682442444660398,0.67755533077881,0.684736496879417,0.66976980411016
03/06/2021 10:39,0.000534763377556027,-0.000655117940513464,0.0120551938539851,0.00699825013929959,0.00172519699595912,0.00246523237191041,0.0109906748254574,0.00964539975042235,0.00789521837655397,0.0157431484878577,0.0223932449467757,0.0305485960957212,0.0366414650779918,0.0463254672426868,0.054982349395688,0.062687965859356,0.0769599786601662,0.082784183463973,0.0960256879483857,0.108196951095686,0.123205986306174,0.139659031347598,0.149994708319413,0.166907679929607,0.182607234134027,0.198640558360306,0.215482212353839,0.222641393465504,0.236176635274113,0.24744707807272,0.263591668108575,0.276863667876962,0.290309339233351,0.301539537034107,0.319387559897559,0.334544395092079,0.341420900224226,0.344561883761101,0.350389261109142,0.362314909126643,0.373741015385683,0.397742846010935,0.429006495629553,0.459213527708632,0.488997986076965,0.511504491110591,0.531567905642903,0.553623800291474,0.5721207376465,0.58659327424676,0.580832184866237,0.583169887316307,0.585212796995869,0.577598250508711,0.576816332753748,0.576527136607021,0.57200389409165,0.559075917127367,0.545380961720135,0.545138293302914,0.553731317338058,0.56972661945562,0.583299699941347,0.598306664048686,0.610929475328511,0.615974883202608,0.631285686776015,0.623011917503571,0.606924340763976,0.58818825039222,0.592241702352284,0.595509326759228,0.591936370458766,0.593415581280213,0.595569956780564,0.596886297885697,0.6056374116564,0.631231720855294,0.644445469039184,0.647144305817858,0.650211763255527,0.664164597599525,0.684070730370839,0.705283680963357,0.715398679739985,0.710736750046087,0.680874427635077,0.645277725853736,0.602675951178911,0.58356013625637,0.606257125468328,0.638809580912134,0.64494875610717,0.64954089469161,0.669449827829181,0.691520160072245,0.69914508206098,0.71193904522093,0.74163850046541,0.783872173026131,0.822637536923578,0.837204646115538,0.84434371053388,0.839424412464149,0.846930956283549,0.853739513599766,0.848574071534443,0.843139746084348,0.828669045149826,0.795557331264652,0.749884848347201,0.715551742486396,0.70066616890544,0.714226882943229,0.740823347156046,0.782674684673699,0.853278100429293,0.901495245521811,0.895807558331788,0.873473588274762,0.874851338813712,0.857812882241924,0.797141496564079,0.716261613691667,0.648619691046601,0.617559751681323,0.647324179122608,0.687857225337634,0.713599889500894,0.742273789046459,0.750364378095305,0.750662060313785,0.76864410783374,0.812561670585618,0.870340641928285,0.91996667149316,0.948894603162213,0.89020444227609,0.755102744445301,0.663943630575961,0.696354369536445,0.785664282137507,0.830927752911855,0.775733348043153,0.748251582930472,0.842072883290501,0.982412844284918,1.11971142750326,1.22608360080517,1.29033809352246,1.33330028715667,1.362139751747,1.36870312663104,1.36216436820457,1.3491718288077,1.33342777953158,1.32149923985624,1.29600845276416,1.29165669085538,1.30505814683765,1.33984629249996,1.36661372421424,1.33326528198857,1.31946221859723,1.35558180170147,1.39816832122561,1.41654446766743,1.41788177275266,1.42221568024763,1.41746729498824,1.42209005260208,1.43823736392952,1.43813351009558,1.40919162778016,1.39621367023655,1.39184839403407,1.38307747927195,1.39431532308498,1.43349466585155,1.43768188072334,1.40164970421533,1.37615081721361,1.38305879732064,1.39010172832086,1.38832359404846,1.38711308026736,1.36967272228273,1.34371510391683,1.34099234170511,1.30723740020935,1.23962026887295,1.12845948104514,1.09008768107392,1.21068972517734,1.33363998067653,1.39681359154717,1.39041776027376,1.37035631446073,1.41498716336965,1.4705978559616,1.52639779995032,1.5194206110573,1.46253302371681,1.40930075238808,1.42709351190355,1.45794854220721,1.49379778674827,1.54802130887743,1.59586749806816,1.61695084426115,1.62092678996384,1.6290846964546,1.62391468393081,1.58601958147726,1.57982923652507,1.62960900127577,1.67239760419606,1.68940437800296,1.70047441735647,1.72940415277132,1.78062787268323,1.79380589373276,1.7633988885875,1.69595717888181,1.65999852625066,1.68588350200646,1.701088900091,1.71276627390065,1.7465588309403,1.7678444332606,1.76924720922547,1.74249080697331,1.72928355225509,1.72804248315243,1.74410139051053,1.77092267743612,1.79250829547105,1.80010279270174,1.78943029109235,1.76316239265876,1.73981791074596,1.7349645135756,1.74147899011165,1.71547342087895,1.70955286692388,1.72837496177122,1.74003376817302,1.72934524918913,1.69885283100496,1.69507502287993,1.74425876211619,1.77850003588881,1.75886539231925,1.75170555928417,1.77588302753438,1.77944253984259,1.7542365398778,1.74518505265482,1.77646343182989,1.80411867344442,1.79759877610197,1.80045647410915,1.80603405656876,1.80372047065191,1.81372022673155,1.8155833951617,1.79673401442148,1.77292391052633,1.75078110638404,1.7028441668034,1.56925303784605,1.49221408251607,1.56070119249354,1.64759471776487,1.67546177544162,1.69370681810839,1.74942850727925,1.75542871304419,1.71519728090869,1.67353111080786,1.69555518360812,1.72523433467176,1.73610704216899,1.77065070422636,1.75193100895456,1.74504664371187,1.76088359764167,1.74056945865617,1.70090144685341,1.71143195634549,1.71242017642391,1.67124206691419,1.63875185942359,1.63928890927204,1.67397708565941,1.6819445618091,1.6622260300241,1.67891352236199,1.7266285637029,1.74701992302453,1.72125039671773,1.68885948661333,1.67969150933826,1.71465640096108,1.71428547363821,1.69760952751488,1.71501806185259,1.73115494048329,1.69651147609276,1.66399683716883,1.64935627123368,1.64495485537265,1.65947234735477,1.62191982010061,1.49967328333528,1.47061646809528,1.51265205187595,1.54043961382575,1.60970509259619,1.64734845621597,1.65175941285026,1.67166697592461,1.65375603996785,1.6406333080137,1.68611765763979,1.71496924335051,1.69669813864404,1.64923605067354,1.56096756079907,1.56345513503543,1.64682331222859,1.7059194439323,1.71995467956467,1.70972386558457,1.73518199958949,1.72777138250876,1.67170615089013,1.63593575741386,1.66100067301167,1.68375725867141,1.71073142342153,1.73250652292846,1.69757665327992,1.66696878302771,1.69021424700465,1.68879779245822,1.65777483227323,1.62050802214244,1.60805179507687,1.63361476320947,1.65527554709267,1.65249020506612,1.65950908464077,1.67725110421916,1.67720320740435,1.67559666061031,1.6710370112137,1.66338505967725,1.64697685603758,1.65216727467657,1.67096782404484,1.66919223991758,1.661467740459,1.65745102271536,1.66144675251727,1.64946892849106,1.64524735209065,1.65862808514107,1.66879743686787,1.65904837632433,1.62801087345131,1.6178690564606,1.62250802285488,1.61546891367907,1.60666236492592,1.62228494470678,1.62840305046674,1.638085487319,1.63400224592986,1.63408812402226,1.63379698442984,1.63064573877711,1.64188747591863,1.63431927305963,1.61768321654536,1.62412397750466,1.62855156487787,1.6274073092344,1.62815229129553,1.61361006507803,1.59597045795648,1.57910056700372,1.57955350658977,1.59406344979971,1.60881772066587,1.62191177402775,1.61987309460695,1.6061367844927,1.59876815758821,1.59684371161952,1.59283089619741,1.58993833194714,1.58642349580789,1.58493006035426,1.59491251944071,1.60073318320828,1.61428959647373,1.62366643721767,1.62959559662165,1.63554065324536,1.63071642861641,1.61880789123582,1.60423117281999,1.59833713701223,1.59100555770722,1.57184494716348,1.52249875134218,1.47981817838715,1.46720135404555,1.47902795689,1.50037332161625,1.52588937468934,1.53644764312305,1.53838276032282,1.53252921610324,1.53118836014374,1.53682920451067,1.54171862638453,1.54624082257544,1.54721287455804,1.54554753376369,1.54585814146263,1.54360042237187,1.54219052452836,1.534931967827,1.53379810912613,1.53867076298656,1.55003623954686,1.55937519190803,1.56530284631087,1.56575801907334,1.56164912705602,1.55759754294334,1.55319070093159,1.54669921884409,1.53909002740241,1.53101207202158,1.52837839619194,1.52795071819914,1.52307923542878,1.51940366909245,1.51157323040955,1.505753879333,1.50371297727576,1.49288669745064,1.4839105900604,1.48237522175565,1.48770712232608,1.49479062978043,1.50465478140208,1.5145130430927,1.51906541285874,1.51572129522371,1.51150642568331,1.50376356910268,1.49319734077148,1.48355435160231,1.47305577465855,1.46648659774499,1.46565013944414,1.46579749214595,1.45855242619715,1.45639908788307,1.45275534255357,1.4461137677338,1.44588922549769,1.44522540201345,1.44221437536239,1.44970755775199,1.45249265829195,1.45442684655926,1.46140245545537,1.4623462616034,1.46278596068912,1.46757151208711,1.47238194541758,1.47819684963256,1.47984664922387,1.47395570601347,1.46586834715242,1.45937916262025,1.45554477593932,1.45488965255394,1.45791567195184,1.45678975061127,1.45723992959484,1.45171086096482,1.44211156806988,1.43212383691047,1.42114407139819,1.41225689982909,1.40102327134149,1.3958329385438,1.40409872008331,1.40883246767127,1.40897680852029,1.4177302614626,1.42286080022893,1.41872601095048,1.40803524983217,1.37825606560208,1.32577588791175,1.29406647559475,1.29754385188764,1.31796194614501,1.35237059733087,1.39030873094365,1.41295847207795,1.42441051542505,1.43183123067683,1.43608299787763,1.43610063175606,1.43410460556235,1.43375938398184,1.43343656233308,1.43287515463515,1.43113370751125,1.43040077252609,1.42900673078852,1.42829146461043,1.42808677333616,1.42638665670265,1.42334774004354,1.41516668680296,1.41022077745051,1.41122647145156,1.41223482794031,1.41014155414807,1.41024461152509,1.41101819380295,1.40761892518756,1.40544115743416,1.40712162330236,1.40635417557821,1.40511001196323,1.40388444916099,1.40512498010518,1.39883155174776,1.40004689455934,1.39512902277435,1.39036816580579,1.38026748650249,1.37317083606538,1.35360097324917,1.30492784254951,1.23784841895743,1.19595558169685,1.17033893193268,1.15789751502989,1.17336412829672,1.20625811865686,1.22639604953156,1.2417012322752,1.25224722597564,1.25758357022477,1.25283680843258,1.2529240361798,1.25452685454156,1.26738057264199,1.28192176609246,1.29255655289201,1.29463972556167,1.29220785717383,1.2790568528705,1.26582485854837,1.25714260483486,1.25092596259947,1.24926881685404,1.25613490973667,1.26426467349137,1.27349012013454,1.27932214214409,1.28555465977651,1.28534907567438,1.28985221883991,1.28628629747705,1.29047870653076,1.28929891805259,1.2915646183042,1.28865772272084,1.288440855621,1.28536525024869,1.28115866641675,1.27867459485629,1.2686121776409,1.25927576054907,1.23603251796958,1.1880669921931,1.12712171322868,1.06679096967296,1.01112985027829,0.972176434308335,0.965792446189439,0.993308604348681,1.03683189769181,1.07178941940183,1.08847819264444,1.0855665967887,1.06390155811277,1.03863128634755,1.02801872065183,1.0286426256823,1.03178412508731,1.03523409348721,1.03935989586964,1.03991284678703,1.04347039949251,1.05132045899442,1.06424382790312,1.08779051754659,1.11236745601065,1.13997710865457,1.16527247998501,1.17886610479899,1.18462135794139,1.18312768353923,1.18452329565411,1.18612035554756,1.18374317218527,1.18621655483325,1.18776932890089,1.18880497736982,1.18830609383021,1.19284270537788,1.19915020441022,1.20370179929633,1.20963903265298,1.21443481266128,1.21648929296808,1.21974360791959,1.22037045822144,1.22078427921752,1.22035946931444,1.21612899159599,1.21285275458469,1.20837349939992,1.20441321504232,1.20243970804531,1.20222038460583,1.2031843295384,1.20533397054489,1.20424593920684,1.20001790134232,1.20013682959695,1.19601121221615,1.18919713655109,1.16861570362983,1.09935230466714,0.950957809656577,0.769704446936157,0.623285468426565,0.535462764516407,0.502670853416934,0.532364691037159,0.590976819268177,0.638607356274162,0.68534247471588,0.75949778045473,0.84766127355695,0.93096527864806,1.00061902153767,1.05624854988049,1.0946263825308,1.1186940684476,1.13206370437106,1.13961746835796,1.14496955388524,1.14777177167549,1.14844600726047,1.14780422998499,1.14694650648849,1.14782979168425,1.14843047612254,1.1463388283942,1.14651423492782,1.14644623562972,1.14151010302609,1.13999746533719,1.13834784469369,1.14029185168498,1.13956143208727,1.13704302850558,1.13437589052023,1.13186696524483,1.12856368250571,1.12462241550096,1.12356447542404,1.11957733596813,1.11334772966975,1.1051301715383,1.09670406463774,1.08661479807559,1.08018640893187,1.07599116203543,1.0710240113927,1.06738043291213,1.06508388410393,1.06330856716704,1.06265463493492,1.06148264311299,1.0590713076066,1.05960003487192,1.06137987660107,1.06521311760428,1.06550632272034,1.06430333532125,1.05808247835603,1.05327501091034,1.0465157770518,1.04455116576816,1.04306936878487,1.0427349544804,1.03938381186216,1.04153831324348,1.04620391706674,1.04924192835223,1.05047838244687,1.05032024841882,1.0430596643695,1.03400011100004,1.0224648332933,1.01347701212289,1.00556661644905,0.992826185728944,0.970043696634196,0.939872825068632,0.904869971654179,0.869265822402245,0.837828990830949,0.813678247136155,0.798074539536169,0.793762694787646,0.796389315897312,0.807401035691798,0.823441928256052,0.850742243681603,0.872892881741724,0.870372648128189,0.84303529019942,0.812918957933571,0.807459562433708,0.828047262609332,0.870607399602557,0.907781172395514,0.914166663692928,0.898931520253191,0.884425695954328,0.871516719489166,0.862892036280268,0.869737528267703,0.877102588778747,0.883159504648134,0.884198994536363,0.885493730349077,0.889865907249512,0.899791050130057,0.914753549312606,0.927505025349324,0.940193723922112,0.948059735812587,0.952653967941922,0.956825550127108,0.963100928909399,0.967299740610001,0.969728933348717,0.972474308764929,0.973155723999568,0.972811619143268,0.969394687353089,0.968481881243066,0.970557412387696,0.974753640912648,0.977421805146454,0.977103192410459,0.975257903521263,0.967563306029717,0.956263286372055,0.940476478529375,0.927646510582547,0.925102454933315,0.93025213755585,0.936429820594704,0.919825676475934,0.884605702813466,0.861680742297138,0.860119516886405,0.884777723917162,0.923893768482888,0.94691427376559,0.955908578607077,0.952615817897777,0.950659543340281,0.948612813999028,0.945973821172185,0.947080469983432,0.94729162234314,0.95104507021717,0.949963004243667,0.945021474460555,0.928305222157517,0.895917621260544,0.867706237528923,0.859416469454746,0.873595229068712,0.901617170495674,0.914806640191793,0.923114195363487,0.925939388837472,0.928384856735545,0.92749439853905,0.925881819276709,0.919267885368777,0.917874068174563,0.911704349962777,0.911365859918357,0.908433606804689,0.908498888192671,0.912346906476609,0.910638731543283,0.909251192870816,0.907649651027436,0.89822639573919,0.892269193520606,0.894286919013126,0.900630131667595,0.904315141206053,0.905671343030092,0.904924763353588,0.90226348205017,0.893935404936665,0.886567562817107,0.883950855386357,0.886359420766216,0.888490621040833,0.889081330522779,0.889647472399484,0.885750608377277,0.879134805930336,0.86580670966848,0.852156250325364,0.831529931953084,0.808237334982796,0.783165115005478,0.751349769401627,0.712315407557751,0.681413054669275,0.663536304501889,0.642534948146572,0.619574055346126,0.601112803859069,0.608373437163528,0.612549753824872,0.618167967989538,0.643345998954496,0.682070501302787,0.725111864060285,0.753421794116519,0.75303001483054,0.727633874153526,0.685246603316119,0.645972730556635,0.618600189093747,0.606594412404049,0.604538808952032,0.608288770718132,0.617386974759673,0.632727543257763,0.6321660370839,0.615144334111347,0.594627583497972,0.593858140033873,0.598026761607241,0.595428385174106,0.593486553216973,0.602207093447137,0.602167457797217,0.621777658165867,0.655355418427985,0.690938725867868,0.700613783804825,0.699323572412664,0.683730453313622,0.682280976039174,0.66594174091989,0.656681481140104,0.651542535935717,0.651627923104747,0.651220846815403,0.653474880346175,0.622973106418969,0.566465098376343,0.508648487252027,0.464177488414289,0.414187369054777,0.361157241897906,0.313824395044544,0.264554954423171,0.221687280980378,0.1945962688047,0.180310973672541,0.19528625330474,0.205966451172976,0.199462646128359,0.192481494371676,0.19965372163328,0.251814053882094,0.323051904950836,0.358241055487824,0.346437684298664,0.325812329732065,0.313255132596579,0.291345052677629,0.278721498657661,0.259202762799794,0.262154300462134,0.26946949730869,0.268016482757352,0.288582472888505,0.300465687934232,0.306035533568773,0.325564928625729,0.318107156716467,0.311559353252376,0.338401148448189,0.333813037789216,0.298213666588812,0.313783763370034,0.344981579005739,0.345372980011803,0.323961919238231,0.332111130832744,0.344439806904639,0.369119339810268,0.385484191671795,0.368971931481295,0.343670100523095,0.364895498263308,0.395521355757867,0.418703208030108,0.420694822270848,0.429759468311708,0.446889765383904,0.451762661266231,0.452583902746161,0.460559145731335,0.46769988345455,0.502885944132727,0.561662668268264,0.59881900410734,0.617251639162551,0.6181958720469,0.622910425482846,0.633502540739975,0.623146827963073,0.605071129724318,0.57835541155942,0.555113980904008,0.5546599266065,0.552015152970983,0.550613555105746,0.568303826837271,0.596171830640372,0.605032355544,0.587294715731908,0.584618031227306,0.604045292176821,0.623131698625642,0.656573408445965,0.647616185286138,0.650642014908093,0.662282910205264,0.665292981847088,0.672963318398025,0.682262233410773,0.697321221085467,0.691310876417063,0.696605600524808,0.704371895562226,0.70641808429582,0.696769278004517,0.702078015894104,0.708499368557394,0.696851844674588,0.703772386107469,0.705219384751158,0.709460817946282,0.720606388699494,0.707859006541369,0.708897426850106,0.716124605241254,0.712149208059691,0.712061709393771,0.707719884342567,0.70103522035794,0.705635507083619,0.701729194129716,0.700139310484047,0.702518180666035,0.692447017609005,0.680505549961513,0.671754759600966,0.668300956227246,0.667061204288805,0.680295048887998,0.675294841239359,0.684675016553636,0.691703221280326,0.67849713406788,0.683010457465072,0.688808155206136,0.695078802754143,0.677541623080689,0.686578780587751,0.679041082856322
03/06/2021 10:45,0.00546181686293659,0.00255589621050188,0.00652341750625551,0.000865287821625643,0.00870770686927508,0.00586468854615675,0.00319111379424879,0.00502679074705077,0.00916661650466804,0.0162517262308143,0.0199771769858543,0.0307039452123645,0.0388099292751804,0.0442675126052909,0.0549546452860545,0.0624864556210125,0.0737825784967683,0.0853618259733222,0.0911997883215439,0.104141835543693,0.123685633867489,0.136092804267649,0.151701852751581,0.165882397320378,0.178843337679767,0.193154633100572,0.206789449000172,0.218790215143888,0.228902409077345,0.238262623477353,0.259547691818653,0.274869378798675,0.282340234943874,0.298837211461868,0.313123920117741,0.323995464255034,0.336848581990261,0.337853732844781,0.345280779668305,0.353393031462626,0.368716877067516,0.388915292243208,0.419650580925363,0.452287908286715,0.479033136968317,0.497104948792572,0.519251789672321,0.545005462998965,0.562802458066643,0.567728881026748,0.565763080530761,0.570731482869761,0.571214904474242,0.566544311021481,0.564450384996624,0.564003199847528,0.560733264661307,0.543138346697993,0.535856512195548,0.536707867217045,0.548810113165924,0.557296920025836,0.575490135280473,0.58745395117573,0.598987643767482,0.608837342480331,0.616154182099797,0.609483189797738,0.591798322611934,0.583647777409138,0.578804370198492,0.580587700243163,0.580956331780533,0.580759325502058,0.580938042492327,0.581288471886706,0.5968322257391,0.612286510246049,0.630486374755532,0.634695444405358,0.6341556495926,0.650052175681218,0.672086519934646,0.692142281317711,0.699837491009988,0.694874130587939,0.669515631028967,0.630452154445928,0.588806311846018,0.572072335360695,0.595358984380123,0.625452231740753,0.635923993238415,0.636552507548794,0.65711277023204,0.675273359261643,0.687683830734418,0.699704365314819,0.72689722954373,0.768891250905851,0.80589767374532,0.825448365791653,0.82566290353472,0.824863750483728,0.831472428629225,0.837389974943874,0.833120469317985,0.827384237542862,0.814908416804963,0.778993739233286,0.738557084189523,0.699599869798256,0.686151744770241,0.700388363508173,0.729486567626776,0.768327983191926,0.838262328372884,0.887460377207227,0.879255134022533,0.857163103423777,0.858684179706394,0.841695544129043,0.782810060790697,0.704396102999014,0.637171222214455,0.606576666623543,0.640098230000655,0.675878627864447,0.702737896259603,0.729689390710036,0.74201096536273,0.736756334484801,0.75396996117861,0.801707786257531,0.853027958503735,0.906076381965307,0.932990106424883,0.874898704535365,0.74248510316763,0.652786127741219,0.686883191650011,0.773352637163324,0.81536715012594,0.765005555530877,0.737342715926184,0.831317376469518,0.971342134037204,1.10159515759181,1.21111392871582,1.26841213696097,1.31319817710172,1.34428512600531,1.34635209611199,1.34029971067651,1.32997216931893,1.31328013281537,1.29858947620388,1.27643109526275,1.27487566775396,1.28834153669257,1.32534942548965,1.34757779281328,1.31524372530428,1.2935824806549,1.33800781830606,1.3786795468691,1.39593044420571,1.40008701801727,1.40170120345762,1.3979486107803,1.40089231493101,1.42029627413564,1.41884870803021,1.39021285061436,1.37744977980161,1.37108280273878,1.36601334580259,1.37600730957897,1.41571154134865,1.4187485924841,1.38280337720636,1.36040601092296,1.36927128749157,1.37167864416596,1.37000164833578,1.36768009408093,1.35427230147906,1.32790738003697,1.32528751830678,1.29476390435095,1.22543771820726,1.11600460232466,1.07771714772959,1.19891059451099,1.31889400971758,1.38066903128144,1.37519667354798,1.35625589782644,1.39881478984149,1.45590184202064,1.51098881554427,1.50268936865948,1.44467442027967,1.39282357221461,1.41234087541394,1.44173339471753,1.47713932023142,1.53420604623112,1.58093981514969,1.60118068567795,1.60487280442403,1.61266201365452,1.6066828942483,1.56897904216454,1.56390594240442,1.61283582396685,1.65575974811279,1.671998204964,1.68481355261308,1.71313143636343,1.76449148000822,1.77686521712219,1.74682891553975,1.68032982711675,1.64463182725307,1.67127670615953,1.68624022556088,1.69908667419329,1.73062869718445,1.75478043519916,1.75397184200924,1.72764166254949,1.71558441296287,1.71037002738361,1.72838772139144,1.75591503847686,1.7775640821551,1.78456366331251,1.77461854913203,1.7494388192046,1.72290035936554,1.72166956149346,1.72918467321056,1.70269932983506,1.69523512452926,1.71376421018093,1.72717001544459,1.71981880753444,1.68617983705447,1.6844826347939,1.73173740219799,1.76469904854982,1.74566466658604,1.74033864040814,1.760973489248,1.7660618766698,1.74217211280413,1.73423948674756,1.76589239587097,1.79263302665026,1.78590653848609,1.78894807261737,1.79313108134863,1.79351676237555,1.80275718114764,1.8059609679907,1.78407572465556,1.76584597826605,1.7423223564877,1.69274057001518,1.56136886248581,1.48315942878582,1.55181376486254,1.63846395655936,1.66686235898834,1.68429916474191,1.74028966750181,1.74432573435219,1.70752633056737,1.66560198483279,1.68672955066461,1.71375059001356,1.72914544853407,1.76105485520726,1.74276429232452,1.73707324724352,1.75364544868649,1.73359407654185,1.69261973001579,1.70581520528618,1.70599965757003,1.66313925372186,1.6321008880668,1.63396695510175,1.66445046810639,1.6767322890511,1.65624144373163,1.67087468432971,1.71835261095548,1.74150364118145,1.71556126942067,1.68174938313013,1.67479636341166,1.70959364002702,1.71034055341728,1.69162802011805,1.71004343741603,1.72410290403949,1.69180653213994,1.65918299847032,1.64490465587004,1.64249345692444,1.65500780665482,1.61752781341728,1.49595087646932,1.46827315472488,1.50977045705466,1.53642262061301,1.60674188159511,1.64097763046271,1.64980983023507,1.66846605956578,1.65343708810793,1.63658052151285,1.68281263826799,1.71344422690138,1.69483272602532,1.6465663368875,1.56045985349126,1.56043789318503,1.6422060988507,1.70514948071964,1.71787072636818,1.70793477470091,1.73366411102964,1.72613309198819,1.66871288231441,1.63376129544184,1.66207933036312,1.68386683028296,1.71062482972822,1.73057690807973,1.69649694686665,1.66590928029605,1.68812285508338,1.68907657603896,1.65459419531996,1.61998094285356,1.60720677724433,1.63262723867464,1.65498567451144,1.65086116286514,1.6571174442481,1.67665048429116,1.67563417002411,1.67446259538538,1.67354699910338,1.66315942458585,1.64777576700138,1.65209752194743,1.67238556906483,1.67082225005125,1.66024133136288,1.65919597443348,1.66319795179432,1.65039587589173,1.64631389276732,1.66219341308339,1.67036723647294,1.65883867054383,1.6280852575672,1.61928445789587,1.62427525728413,1.61689086372542,1.60705370011298,1.62467864123378,1.63133265921593,1.64105474167215,1.63689285721967,1.63591163071584,1.63490648517738,1.63487923109711,1.64284590064443,1.63726386302146,1.61908284568264,1.62611233983082,1.63064462229341,1.62947527463165,1.63134502034582,1.61477514408884,1.59751765014833,1.58016939193505,1.58252999327338,1.59609670408566,1.61228002387875,1.62528612365826,1.62320273562395,1.60821026767442,1.60124319122376,1.6002247373229,1.59578543323703,1.59276581558118,1.58909609424639,1.58956280370601,1.59703708742641,1.60532714875497,1.61855481530092,1.62713413542852,1.63381047773795,1.63751738301591,1.635382898431,1.62101138652101,1.60853537348658,1.60130461952265,1.59553451916227,1.57474882537975,1.52478441702016,1.48163485068751,1.46784102866093,1.4801807637388,1.50356478104848,1.52715242375549,1.53940582013561,1.53846332368444,1.53553171018341,1.53430609177469,1.5398005726822,1.54480643998775,1.54999557586524,1.55061594032397,1.54953722859248,1.54944151739286,1.54830409583671,1.54485877565407,1.53962599229984,1.540634915693,1.54417725123091,1.55389747831668,1.56646748432144,1.57087297863539,1.57204659911992,1.56767737454296,1.56573251210016,1.55831198926432,1.55285430559001,1.546761856749,1.53819102938712,1.53523266449373,1.53361997289283,1.53041598052368,1.52499000481938,1.51846839078945,1.51213161850916,1.51118430099314,1.50092493076869,1.49007088360119,1.49032011856761,1.49248048581165,1.50147395270422,1.5109655094583,1.52065419962589,1.52775009125619,1.52358861441722,1.51810906611257,1.51240739308048,1.50037511591601,1.48984656523201,1.48012596150405,1.47265454446664,1.47448994493248,1.47181336923755,1.46593631719452,1.46284764460737,1.46039830274562,1.45275546397453,1.45421333989212,1.45172393667647,1.45184954683261,1.45566691648697,1.46053664691384,1.46201983046265,1.46905491026995,1.47054275007869,1.46974473851707,1.47694742819435,1.48043109878557,1.48490246206452,1.48658729246292,1.48170736369673,1.4759280479924,1.46792914422602,1.46349646692042,1.4635716666341,1.46553893948203,1.46698895140168,1.4659900820587,1.45902002426695,1.44897372951959,1.4381511787841,1.42907170120252,1.41840110644451,1.4069675532974,1.40465791020632,1.40879032020799,1.41447573881998,1.41783839048876,1.42598372463735,1.42913187785232,1.42638212088618,1.4142483494156,1.38709708718943,1.33190978421831,1.30186140830047,1.30469480332032,1.32428508521994,1.35875075721418,1.40039908869445,1.42170758563562,1.43312757758715,1.44019077133243,1.44712450062335,1.44601571111274,1.44371165448488,1.44567943720676,1.44219777619303,1.4423363549166,1.43987666477173,1.44150295505748,1.44161532145884,1.43732204355522,1.4381012643036,1.43697387895741,1.43125046449398,1.42547573563632,1.42299694336359,1.42008570275016,1.42075729448938,1.42034281089909,1.4214559658122,1.42105660574944,1.41875805757893,1.41780111142973,1.41712615515694,1.41821167593408,1.41517604979644,1.41573063608949,1.41413259789394,1.41028668508695,1.41080133721288,1.40587394548539,1.40081537800672,1.39107911146277,1.38372788725652,1.36283786306141,1.3148414077792,1.24720296849536,1.20489896142669,1.17964245378938,1.16649013095195,1.18323039541597,1.21713560141474,1.23437364476998,1.25018080067787,1.26203098421517,1.26438078448792,1.26124319630955,1.25879499499678,1.26001457582287,1.27366868773408,1.28918370760276,1.30088431519966,1.30332290735188,1.29772495551124,1.28593871586258,1.27395651271632,1.26192417840429,1.25596969110329,1.25649644438542,1.26455742808424,1.27111968640518,1.28193210826696,1.287945856032,1.29266999959692,1.29555267268696,1.29892416897649,1.29670737541656,1.29901828882349,1.30036844935804,1.2989608849403,1.29978550347372,1.29898952655557,1.29655660902244,1.29314787796771,1.28937701961596,1.27911324701643,1.27010718378472,1.24307887289132,1.19243275595727,1.13034481137965,1.06863750404299,1.00985128573442,0.969258377643858,0.964316237118295,0.993154607221202,1.03771260142198,1.07730164619963,1.0919951621007,1.0873278530455,1.06641005979443,1.04399404339154,1.02754027849663,1.0306573962978,1.03384247925626,1.03834220179492,1.0402330027577,1.0418544900115,1.04645096279449,1.05301111190348,1.06855633407102,1.09161221590067,1.11872371162574,1.14665899991459,1.17281366095843,1.18639072408764,1.19336524539178,1.19323105739486,1.19341721903612,1.19343291970901,1.19207883000862,1.19551707069553,1.19822590643396,1.20007102605327,1.19972747332539,1.2040548026506,1.21194412253114,1.21619094205327,1.22233980437861,1.22496639573324,1.23233309230371,1.23105990468061,1.23176367875051,1.23301956430413,1.23152267954666,1.22874233023491,1.22523195656646,1.22105449817171,1.21548108122298,1.21504057046411,1.21474820850506,1.21553950527893,1.21590935539645,1.21607146720731,1.2151517282133,1.21211777884624,1.20934811052171,1.20127322964582,1.18082500284637,1.10988521115525,0.959768646836616,0.773673895690324,0.627567916559428,0.540092452867679,0.507932466226274,0.537552141751748,0.597048832030482,0.645918125090376,0.692548637491081,0.767089147056227,0.856326170816671,0.94092115804224,1.01249867129065,1.06735790827654,1.10672331542677,1.13214675472282,1.14541647756803,1.14995845239144,1.15722140215826,1.15969073182169,1.16058717102995,1.16011658550634,1.15964935509738,1.16079027411504,1.16047410846912,1.1609798318064,1.15834106296262,1.15887202502595,1.15458857764779,1.15233248948951,1.15257111156343,1.15231799213496,1.15212996291225,1.15059351018945,1.14899877628065,1.14464138847616,1.14144433427304,1.13876725951796,1.13503548268199,1.1314462480751,1.12451644031135,1.11745225031,1.10617476583543,1.09936510439096,1.09154808036764,1.08481403074026,1.08080740264271,1.07748607149658,1.07589741510068,1.07469632388512,1.07342385609539,1.07274093451481,1.07075255382997,1.07052099828161,1.07404107079337,1.07511638978714,1.07755151035101,1.07624458129045,1.06923455561787,1.06403190950104,1.0575283887826,1.05489585171661,1.05367056639565,1.05249728363018,1.05023277486901,1.05269105505882,1.057904580439,1.05957877667109,1.06114654134362,1.06102024401987,1.05482991917088,1.0450881095947,1.03383612031746,1.0260697836449,1.01531947032963,1.00166055800132,0.977229067803927,0.946799927329427,0.910103867169542,0.87290518163989,0.840020760473976,0.814030675478191,0.800528318164913,0.795184149107845,0.797257536368753,0.811380765731712,0.828240073368749,0.855606703500054,0.877391225862014,0.876744632702375,0.846772759288354,0.817223398269211,0.811411227519286,0.832652198428798,0.876553270827495,0.914333200225181,0.92060157318332,0.90615488754018,0.889052752925321,0.876451315382634,0.868691600885847,0.876867060647995,0.883976878838867,0.889890414383227,0.892131596542776,0.895452499482262,0.895861160091376,0.907097440241706,0.924051005662364,0.936551707414286,0.949125537069939,0.958038397044526,0.963434067682224,0.968392076449942,0.973948281107689,0.977945100846054,0.979426966629813,0.984094501840782,0.985726905419356,0.984231468042785,0.982435701141302,0.981220302367809,0.979590071185669,0.984106721264975,0.988648168891199,0.989066016655391,0.986877907630911,0.98157728351603,0.96808582565472,0.953282146062477,0.939239979744371,0.935097948187196,0.942224223254904,0.948409417087355,0.930108178351911,0.896768400458884,0.868490149314758,0.870199902237449,0.894272464831974,0.935820865678673,0.960509548381942,0.96867689696097,0.964774641750631,0.964017665426181,0.960218199195059,0.957339565839145,0.958367604175969,0.961521884306746,0.962085372515992,0.961780882968384,0.957367072233442,0.937744885395304,0.908211408771663,0.877681115925062,0.872196182481391,0.885125110121161,0.912188419586964,0.930862453090747,0.93556943397745,0.939074032811206,0.939656477436213,0.940872178225108,0.935399716438547,0.932367796148458,0.928672327285656,0.923679068703889,0.920209957375955,0.921775132528948,0.921614090037676,0.926678998543522,0.923609195289078,0.923000922930523,0.916565707727089,0.908949381019055,0.904481207313673,0.907403517757915,0.909683909062901,0.916883429461044,0.916075531383066,0.917895239255384,0.911423074994361,0.904848384624974,0.898088398254831,0.894460267326134,0.893169880836654,0.900023372911627,0.901200162654154,0.902606598921137,0.896546607874812,0.891685833353018,0.877211303079745,0.859862163826817,0.839285078293075,0.819160127484529,0.792105240638791,0.752293657404055,0.719371034430121,0.688647638112615,0.666043234857487,0.647382919817648,0.623228201007528,0.608050428676147,0.604879056001373,0.615003699003447,0.623414938065735,0.645167132789225,0.684037248429393,0.730078571322087,0.760468033956788,0.75709353568408,0.732183567271216,0.691626374565273,0.645696558389753,0.620726671614746,0.606530246142429,0.606272861577552,0.609777662370382,0.621486840845715,0.634502327815695,0.633557579754055,0.613293214958625,0.597188835547393,0.598123431814483,0.599162809298272,0.59262827259567,0.595862643191212,0.602369719499919,0.603989192893062,0.620052279335116,0.660833806856382,0.693638372906803,0.704392292716436,0.701509488376365,0.693874426765214,0.685559865632872,0.674727569718357,0.658032037855498,0.653870776850576,0.654243244857876,0.661807378799802,0.654682214382409,0.624080058932662,0.56742481529397,0.508076220673151,0.457489399858144,0.415125865036802,0.357969931151584,0.305374387174005,0.253190830218971,0.211738595284047,0.189319749307773,0.172255303269048,0.188645943559241,0.201832746480847,0.189892691627715,0.184574557367069,0.192587234085873,0.246218377293967,0.315410352460455,0.359307596548706,0.346610699009433,0.323976152583177,0.308679241439459,0.284693641594046,0.268039568665019,0.258550354153088,0.257298176479747,0.273680405301526,0.272830565518969,0.286764013101868,0.29555835964535,0.312252118252517,0.319265310403744,0.305807116125773,0.302981702946072,0.334275290692526,0.321253876745303,0.288298559124231,0.307449905127524,0.342186682095837,0.33467064442205,0.321285130108318,0.328685290722914,0.336480498274993,0.368783285695061,0.384114936342334,0.367324985091557,0.341186845611912,0.362616451749421,0.396369452884076,0.416539538416701,0.41717890445096,0.424525989478069,0.448162312042839,0.446731234494556,0.459245125804179,0.462100281999309,0.47067452385851,0.506399651844876,0.570744900483057,0.609894714582454,0.620678973567701,0.627053190334359,0.624001350090882,0.633223765740658,0.627140306379753,0.603039811545837,0.58133231706031,0.560211383469326,0.548210989354159,0.557425742309771,0.549706159363074,0.56796657548817,0.604708456260532,0.603845331921871,0.596793418699279,0.592828083321977,0.608746058568846,0.636913087669064,0.654764077938496,0.654303027759805,0.657849600768912,0.672261129987394,0.674307036493309,0.681835601784076,0.695395294747189,0.705074341554457,0.7013400923057,0.703446566702826,0.715199679571733,0.710065568962899,0.715977917970277,0.712214354666108,0.719036316601392,0.718243464125719,0.722238716779796,0.70972899230212,0.721893505358514,0.718305931093754,0.723539600961315,0.71969146396206,0.714922020093147,0.727568530759938,0.7116306480502,0.711576164253594,0.714333005113622,0.70025296089205,0.710787643493722,0.692957716271762,0.704949002903307,0.698272638068999,0.693943433021351,0.679500892239779,0.6681586369184,0.675239554792868,0.688429901044793,0.695370384697986,0.692605491095984,0.693332289369105,0.682302570693558,0.70891759523633,0.694776386420737,0.703026798738271,0.695497260837305,0.702136209593298,0.688936805000377
03/06/2021 10:51,0.00367002962282366,-0.00140070112312884,0.00730233389813291,0.00411649634754672,0.00655010869258057,0.00545407116737878,0.00652373399150107,0.00894479347266666,0.0155806985207617,0.0184713881573621,0.0230662850392012,0.0285385363044917,0.0373782041203485,0.0423687624696443,0.0535331723007858,0.0653268743077042,0.0797520216647804,0.0821194309392245,0.0986092056265177,0.10775838208395,0.119829144597659,0.138335278907767,0.153014208751541,0.166429232704674,0.182091394649091,0.199706934026153,0.210294523681532,0.223061122645859,0.232121647337423,0.247652060601098,0.26168290179486,0.279529967915828,0.287054446184137,0.303440324383127,0.320543789236658,0.33333515365335,0.34113086952918,0.346125453171144,0.34963173727938,0.362194765529323,0.375020718271603,0.398683317101668,0.429565785786039,0.460832443263109,0.488867365217869,0.510941753355159,0.530524162650728,0.558455676476856,0.571087404833674,0.581423443138099,0.577962732196248,0.584735685885675,0.579062162672558,0.578989031345086,0.574947655682662,0.577000130886074,0.571741285690136,0.560244101886372,0.544392504025908,0.54701363034751,0.553074845873555,0.567729617795254,0.583603436010187,0.600355531618415,0.61059399559856,0.619197940054238,0.626280673556947,0.626318451852162,0.600810195639587,0.591183439400465,0.589423031262215,0.594356854394748,0.590380194691634,0.590676097923024,0.593501878223133,0.594444325191758,0.605777004336272,0.626015205405941,0.64392524139956,0.645039441846312,0.647985560186571,0.660228623087503,0.685548179640007,0.705889071532487,0.71586239094099,0.708005414193922,0.680648699218017,0.642891144184123,0.599880986221203,0.583314398043978,0.606730637579464,0.639551465401566,0.646637421802584,0.650370503407541,0.669595657602866,0.692608351114339,0.700797599823971,0.712029012061218,0.740815880211922,0.783231584719233,0.819568206983734,0.83905053615805,0.839412093488637,0.840469127074568,0.847302037022719,0.853645953406917,0.84870607936692,0.842946939562896,0.82942046302978,0.794551687338284,0.749793781116238,0.713899965591222,0.7022335680939,0.714722470136939,0.741418249211311,0.785438481824006,0.854240870858353,0.903157567136942,0.897111413186339,0.874414769884723,0.874005283232097,0.860465071127158,0.795977577798519,0.71694611962437,0.648856584512157,0.618394740973066,0.648510301005699,0.688414505277041,0.713490734420512,0.74265696702575,0.755424032499498,0.751148415503326,0.769666147764432,0.815485995717015,0.870519700499479,0.921885923857325,0.947767377343159,0.890444343876919,0.751473061817287,0.664761795541966,0.698235342292632,0.788939960899415,0.825731534312165,0.776315375597675,0.751863596181962,0.846886276459041,0.987986834224672,1.12447601397092,1.23112658956404,1.29240435464089,1.3372365542554,1.36569832893363,1.37142113074653,1.36340166459562,1.35392412024234,1.33300271997213,1.32115292010842,1.29803308770087,1.29265564857149,1.30910957960266,1.34819787743491,1.37238644782699,1.33282393324574,1.31918669064594,1.35826855497498,1.40235858984193,1.41686476650558,1.42125035556774,1.4223614069319,1.42209926599989,1.42564944255787,1.44197136955831,1.43847843601954,1.41221228427636,1.39754669497828,1.39266536498482,1.38610198810129,1.39947097216607,1.4350774177679,1.44032654823072,1.40297368271504,1.37957352081179,1.3897306582456,1.39515448815221,1.39115015968784,1.39051991301878,1.37499150784959,1.34871834053706,1.34194788109906,1.31129038107386,1.24200262521344,1.12980858755553,1.09467495870902,1.21750613538701,1.33720087689159,1.4004026841719,1.39310981863455,1.37385949369867,1.41963783639539,1.47511377964435,1.53080229356489,1.52081287568811,1.46285717378585,1.41039739438092,1.43123557609774,1.46118834872814,1.49709259534184,1.55405184057657,1.59983817665907,1.62121704043389,1.62271995875523,1.63227374856832,1.62829088452459,1.58794261601765,1.58376051805967,1.63341064449606,1.67573992124295,1.69369095315825,1.7030654749766,1.73443494682931,1.78443907258014,1.79579591987198,1.76698596779152,1.69721858486654,1.66364282739589,1.690827969065,1.7041869957956,1.71819536913064,1.75153281373193,1.77232514693816,1.77289612035882,1.74625713510207,1.73200235249964,1.7299666782473,1.74794614942646,1.77680634033413,1.79513805880873,1.80299168886564,1.79266458173575,1.766662408101,1.74159441650604,1.73809660710464,1.74346019978274,1.71807700280185,1.71259681755509,1.73070515968136,1.74357436115977,1.73186326236493,1.70174826721062,1.70021305289663,1.74905955334229,1.78117519026896,1.76272918778996,1.75604241801685,1.77897623489675,1.78133279603123,1.75833328053891,1.74948828237924,1.78223900591736,1.80771402331595,1.80227064464927,1.80230408224964,1.80979105878413,1.80816918709145,1.81964367441246,1.81869745593684,1.79906086557812,1.77688164867142,1.7568416451388,1.70385115755502,1.57091417186084,1.49390398855155,1.56532328835415,1.65206918861513,1.67990202626793,1.69851832296887,1.7524548550488,1.75569839399176,1.71809762699483,1.67572933156942,1.70075604915381,1.72713219838987,1.74143971383095,1.77257402357336,1.75734167129572,1.74825804575373,1.76581282110253,1.74301750060413,1.70458985277557,1.71497167511657,1.71419521236863,1.67441380210341,1.64251116403718,1.6433770287171,1.67604483877482,1.68557209232552,1.66412097057742,1.68200452883486,1.73128588565553,1.75000689178371,1.72672319438094,1.69055491819905,1.68403385760891,1.71953060900695,1.71827105206029,1.70250897210304,1.71821734694752,1.73248710561502,1.69877316909317,1.66853828091857,1.65154208838402,1.64964559494592,1.66303705168838,1.62313521236139,1.5005724641174,1.4752460777592,1.51837352423623,1.54400848673352,1.61481430568274,1.6485308329315,1.65742242008831,1.67452551574176,1.65904187138798,1.64288270891297,1.68953880622812,1.71759311517365,1.70057674312733,1.65203411193511,1.56575464900144,1.5644321253795,1.6512764681545,1.71018996591936,1.72346477266337,1.71428114174131,1.73954791408307,1.73047102314026,1.67398592742688,1.63909861620063,1.66624355253654,1.68799711762091,1.71497336175989,1.73489363705935,1.69885817320344,1.66974799949953,1.69339263266279,1.69315966785366,1.66061599635206,1.62324878075971,1.61162640693697,1.63638598460451,1.66073070688012,1.65580413641939,1.6614919393877,1.67976236475371,1.67965619973774,1.67864511719413,1.67630720872067,1.6670264567724,1.64942909788499,1.65610936859096,1.67452751116813,1.67240536570618,1.66333190393252,1.66137937174581,1.6639566397247,1.65300190302134,1.64974624845967,1.66412786947725,1.67281197228184,1.66077254422748,1.63051044096094,1.61919208014141,1.62689134780584,1.61877994912289,1.61019042611797,1.62628790987638,1.63238742613926,1.64264999528437,1.63672697959247,1.6366249491719,1.63758721391547,1.63567889824992,1.64440064840287,1.63781085149579,1.62160281318144,1.62679667479151,1.63186764551816,1.62983399251443,1.63133245102622,1.61627807328286,1.59824247070871,1.5822016516835,1.58240564217454,1.59799246622272,1.61344843752504,1.62510542522091,1.62341605924627,1.6075215031665,1.60195194221288,1.59861243638842,1.59419170318241,1.59339076638116,1.58815185509946,1.58891053703382,1.59735215675349,1.60353502415253,1.61865810690418,1.62581895760027,1.63459904447236,1.63778145856744,1.63395016218418,1.62091495281197,1.60623165026651,1.60172346944124,1.59379754853569,1.57268272982041,1.52559711597106,1.48054779415333,1.47082107202546,1.48012858770987,1.50308017373674,1.52793637446842,1.53733674330141,1.53999390292484,1.53538470535603,1.53501638287554,1.53781862376232,1.54366268097462,1.54797983225955,1.54985281547694,1.54838286684562,1.54708880315817,1.54683440879503,1.54340431898391,1.53804184000716,1.53735684480646,1.54065764808113,1.55175941770196,1.56179298054367,1.56738290272078,1.56663571260827,1.56493596072595,1.55932413430411,1.55508099923245,1.54894930506304,1.54210946331018,1.53382303149739,1.53129778739245,1.5288659774835,1.52682774563031,1.52193121151989,1.51413966562011,1.50756719032092,1.50810278674356,1.49677079003551,1.48611235868886,1.48610523530642,1.4891815626902,1.49732396937576,1.50819435533297,1.51688065265017,1.52215338717434,1.51806331919618,1.51339995352462,1.50692548021929,1.49496501734296,1.48414779546418,1.47443428166545,1.46773893462866,1.46799745775947,1.46845950682136,1.4612216946329,1.45809071043641,1.45579232456011,1.44808848198345,1.44946660597881,1.44656295546021,1.44567560384826,1.4507186003069,1.45547735585103,1.45763274122717,1.46428247246465,1.46427668951462,1.46436330662189,1.47107919250904,1.47592859431905,1.47998017037942,1.48347115995084,1.47699390189241,1.46802387456795,1.46175871838136,1.45675068805116,1.45870709553245,1.46076355576958,1.46031183870803,1.4601740922261,1.45353405294691,1.44310362782819,1.43331351791509,1.42338434657562,1.41461236245903,1.40284273037283,1.3991829883735,1.40567974638137,1.41136158925024,1.41073490479979,1.42037452998906,1.42242409923242,1.42119970563194,1.40886263909417,1.37903557810193,1.32704858701047,1.29545657947332,1.29991991058223,1.31948265661106,1.35401170177951,1.39310096064678,1.41638338183935,1.42653934498751,1.43296672418064,1.43998629392226,1.43993802301157,1.4366842245293,1.43731073834032,1.4344872960934,1.43469571391319,1.43374212119618,1.43356690204975,1.43192796240071,1.43110590651366,1.43131030220503,1.42800189919581,1.42390892970492,1.41907798470177,1.4145158163001,1.41426014823918,1.41225850156337,1.41304168362773,1.41159111383616,1.41404761897351,1.40968781949853,1.40795010302025,1.40977274621739,1.40718829548948,1.40733889543669,1.40646181194253,1.40569827847993,1.40374943454906,1.40048728512054,1.39874313697096,1.3898658262699,1.38311800340438,1.3750270547139,1.35489892624392,1.30479526722387,1.23819982920494,1.19831630318886,1.17377004293614,1.15850306318182,1.17636860834244,1.20784188434276,1.22915053600944,1.24235880562151,1.25498799213142,1.25614070982867,1.25506589728244,1.25224163862121,1.25332443399057,1.26847923716816,1.28374326805641,1.29255995312499,1.29651425853557,1.29159381197215,1.2809697597624,1.26636089442836,1.25833464078864,1.25116854804288,1.25013520272497,1.25907787026311,1.26546416436548,1.27525492372448,1.28045455539648,1.28534611274773,1.28956800740605,1.28933635101168,1.28943620101373,1.28959829926455,1.29205084929684,1.29183210501075,1.28929355788951,1.28922046434781,1.28654299687685,1.28494368355763,1.27808955024056,1.2705246668751,1.26010444712977,1.23576605280756,1.18803990819077,1.12683405823288,1.06547613025613,1.00890287920461,0.97092332223531,0.965126347304958,0.991279946467249,1.03725402762851,1.07084891640389,1.08834803816254,1.08223132538432,1.06353984248438,1.03842411062137,1.02681089059244,1.02870613040889,1.03182387924895,1.03477264033284,1.03720138076421,1.03789916867704,1.04373897621813,1.05031559231731,1.06545386001371,1.086731687703,1.11314955562251,1.14170923560667,1.16669749001491,1.17797342571036,1.18450255882257,1.18436992668521,1.18676490350062,1.18626081306809,1.18560934153743,1.18688303361073,1.1909542976269,1.19070507330376,1.19100435271518,1.1964435147558,1.20122626245912,1.20513305891417,1.21108346389955,1.2158587119528,1.2193682902532,1.22040768481954,1.22173072119703,1.22287110414289,1.2228766437232,1.21898704529675,1.21464918986842,1.20942408944359,1.20520198945814,1.20441810041139,1.203509342817,1.2051419959885,1.20713408905641,1.20544538944931,1.2039249902858,1.20184190450108,1.19874626320004,1.1898709395017,1.16908520599877,1.09888993192095,0.950477762375866,0.766642794242311,0.621286813071928,0.537055722417467,0.504160975992193,0.533366812386169,0.59376064032271,0.63930969997803,0.688443887687744,0.761996107461382,0.850462385653069,0.934485858792443,1.00388680973961,1.05827671506251,1.0969050620958,1.12177605021442,1.13435820824312,1.14090736633919,1.14666163174552,1.14973216445796,1.14963642184749,1.14964822565577,1.14858929984322,1.15009418271613,1.15051082746712,1.1481033648757,1.14701901425315,1.14691891317509,1.14346600905633,1.1407247285083,1.14172675143692,1.14151075224231,1.14218693708193,1.13823189278483,1.13595757566763,1.13287263030423,1.1296226808091,1.12593983338957,1.12515785029161,1.12067787276052,1.11369489108095,1.10700644209453,1.0983081388753,1.08837779711678,1.08105412566007,1.07595986042335,1.07132267204202,1.06774997514071,1.06590940922776,1.06385613676201,1.0637119398513,1.06257952091445,1.06041847496663,1.06093504353173,1.06248621851253,1.06561265644451,1.06757169084783,1.06485047707462,1.0594778391219,1.05279648953032,1.04922540528898,1.04605123286626,1.04355242263067,1.04334942734451,1.0399623991494,1.04136249391232,1.04673195384268,1.04999994086333,1.05157835889158,1.05026264910799,1.0438119451277,1.0346055361468,1.0248798319759,1.01508422477554,1.00594948488881,0.991280336955575,0.969766581090646,0.938489322794755,0.905161394352224,0.866783112610243,0.836560433818381,0.81180835405348,0.800091205581072,0.791914011389679,0.79564193123951,0.807419170938256,0.823458844132377,0.848996432331267,0.872581661300437,0.869214164241543,0.840782010138625,0.812038447765796,0.807711812884293,0.827069560141304,0.8721135104087,0.905893752352478,0.913322895275172,0.897889916489227,0.883052092555969,0.87000355753178,0.864269944689562,0.869221825680378,0.877605336470161,0.882550847310804,0.883813660742432,0.884835599555595,0.890086662293188,0.900813701918354,0.916127068669427,0.928978986239557,0.940233802356638,0.946633635862151,0.953985790560737,0.958801652002517,0.963474817481814,0.965676738270187,0.971116071639947,0.973096432728121,0.973876893206222,0.971760139600204,0.970386462845765,0.971366747079074,0.96901654593337,0.973529582416793,0.974968105139685,0.976919068711115,0.975525275424267,0.968694599837355,0.957120763965803,0.941235028868597,0.929158856976353,0.925092531674995,0.930766612490861,0.937729017117042,0.921053399298037,0.885206753282685,0.859146221616462,0.86208749725971,0.884392424074858,0.925531130093347,0.948993417906345,0.955322735607341,0.953921957744641,0.952053152285959,0.948021412016583,0.945993968737867,0.948951850802524,0.948579204247773,0.950520712525648,0.953464049993966,0.947048197352261,0.92713430750935,0.896864931922643,0.86828043887678,0.860906513697692,0.874058554576087,0.901100878738349,0.91776685080597,0.924644490338638,0.927605537477688,0.929573004371716,0.928132041943089,0.924837933377513,0.921591199520215,0.9180547042588,0.91316845102347,0.910675584233613,0.911220492195855,0.909764207996397,0.911771895477306,0.912692865062087,0.909336081762386,0.906017670730405,0.899294727235567,0.894059472911018,0.895603347400381,0.898487692600594,0.904889414007239,0.907938028455114,0.905983187328552,0.9029162713594,0.896196908042293,0.887994892486177,0.882778039202528,0.885117805267349,0.893461329626088,0.888861273317402,0.891969878740335,0.888663151029222,0.880576081801901,0.865323931738455,0.852256477058963,0.83130857768035,0.809958868144924,0.781455863807071,0.746577476573528,0.711376054948668,0.684900836253654,0.66182952661289,0.643365154119585,0.618689169994375,0.603910598788597,0.602573136871815,0.612168905509418,0.6154007613786,0.641696348268998,0.681565448680673,0.725714491422257,0.754150879021252,0.751538642777384,0.726099116894984,0.686028929711461,0.641915752368024,0.617082198656751,0.602275570213674,0.600982262368902,0.608125857601691,0.618157131513615,0.631705324745006,0.630956992702485,0.611890373580875,0.592838144702381,0.59011816299656,0.59702306725663,0.592217232066733,0.593997403652918,0.600896729894703,0.602590886615291,0.623422941416506,0.655321785398899,0.687556803986679,0.699059359620248,0.695585613498857,0.686281734715838,0.676744940114092,0.67019301789195,0.654795194081572,0.649992763022139,0.649499224463413,0.654721697249322,0.651135212072735,0.62118631472812,0.562444738616416,0.501382295243512,0.452863459315913,0.413412103889234,0.360371875342148,0.305187761562493,0.258296351235521,0.222754741916373,0.190519308853792,0.180016737754797,0.191269669130426,0.200588623161082,0.197308891232546,0.189574935939789,0.201324127497847,0.250422955508314,0.310840884938873,0.362497819114852,0.336599318328107,0.319942869289417,0.305395015505476,0.293935799461357,0.264624560808995,0.262009613772524,0.262995061029661,0.280918996190863,0.268048910197236,0.279645783055814,0.297144021684881,0.313422785305635,0.313814663949231,0.300464011398328,0.317699976376951,0.336939408314093,0.331735432885675,0.296938999747401,0.316963326715519,0.344864475471952,0.343951656716415,0.329002645175262,0.323814683203568,0.331282099638019,0.370962696756942,0.388538383765066,0.364068116706131,0.348509535988558,0.364984843977982,0.397620266982339,0.416599194505825,0.415794125812868,0.426144636044976,0.45265570487526,0.451761743782847,0.45589894703812,0.45857923183464,0.474510112388242,0.500289298004499,0.566699342495381,0.600998231506657,0.620849094884298,0.617286856479717,0.626692235721503,0.629051080586841,0.628040053759928,0.593915561177919,0.577600125807205,0.54993904092877,0.556378778792002,0.547327817949369,0.547584742732238,0.568270425446022,0.600857106661957,0.591629429126878,0.585562536130972,0.594710414222758,0.60296657533099,0.630148089757886,0.655202837667125,0.648704736772961,0.655607187800975,0.65559294508041,0.674401338407211,0.669181222600682,0.687063331983667,0.701006217920991,0.695234095182709,0.701820886988162,0.694053965503482,0.707364168655188,0.701477036150816,0.702049786131657,0.708676553454086,0.711216637676597,0.706861406535677,0.705047348005584,0.706122409326906,0.717580675039952,0.709906033797251,0.717202375020121,0.705055880924683,0.71448403346605,0.710780812118316,0.704713527136394,0.704929473229402,0.707962918039116,0.704722925149379,0.695993105605733,0.695539079552914,0.695809671438854,0.687868609358851,0.682269871955519,0.665322133634515,0.67750956285251,0.675449266692024,0.679435649396196,0.683684603798023,0.685726113624153,0.674863305937975,0.681492127471236,0.685376082230706,0.696784826898067,0.67717422352424,0.681194672968371,0.677606414590695
03/06/2021 10:57,0.000971902303874483,0.00659852656125717,0.00390582837452793,0.00695500700898941,0.00176887162190661,0.00605957148741315,0.00485934581479694,0.00977811893483702,0.0169575194669342,0.0176969115069232,0.0234497054955749,0.0281564616094933,0.037457716989198,0.0450404855564525,0.0551275799745859,0.0671746943948289,0.0743550282204494,0.0838941978990732,0.0961523771725657,0.102228189467969,0.12269157296388,0.137639957697506,0.152104833726959,0.163034326609497,0.182582708319357,0.198843818425705,0.209842995543153,0.221059894995959,0.234322109876476,0.24693638448496,0.261943029911519,0.275318177273446,0.288941231876569,0.30245370228268,0.317897316710024,0.3297246190573,0.340720678632277,0.342720601373115,0.34457150726983,0.359011030571709,0.370828007107313,0.395983633178808,0.426775417650419,0.457413174810235,0.484466001737727,0.507240503058181,0.527817122038464,0.551896113965984,0.570368609141877,0.576284426405824,0.579386744874837,0.578876083774418,0.578370258312763,0.572876125949697,0.57353268806917,0.570918804038065,0.571309165422898,0.555436275512616,0.54295440460941,0.545829935983515,0.547376487750151,0.566016922255264,0.581022640385455,0.596545952197431,0.604175092416623,0.617256554786163,0.623913418325301,0.617734224327826,0.596005438636999,0.587667570295808,0.58677888195887,0.588779915583093,0.588610261093107,0.586672420767111,0.590879615636435,0.596057653375907,0.603262674407592,0.623527667138557,0.638345570263762,0.64172804137095,0.64406704931165,0.655085507455853,0.680931806235373,0.703076467722127,0.713272680713254,0.703953065093919,0.677854212694503,0.640267508169814,0.596440200063472,0.579731689568047,0.603211262242552,0.635345442571822,0.640773291847351,0.644640506488384,0.664400638657146,0.68819046569089,0.693490851402078,0.706039118718083,0.736092302010028,0.777563650588797,0.815948635593482,0.834486774052392,0.837343896793164,0.832883113128464,0.84348279452936,0.846923854953529,0.844545314386876,0.836970446696359,0.82463764718095,0.790398168599745,0.74551620249127,0.711048583722391,0.694107500518925,0.712477534656139,0.737916980714284,0.782285454365494,0.846707742712809,0.898074729135762,0.88912615578624,0.865943837913412,0.868731418039942,0.851314217636556,0.79012496672897,0.710546660278102,0.64214972151409,0.61325060864965,0.641732008253006,0.68307969422959,0.710048105157021,0.739556767702071,0.748424870427484,0.74609742330053,0.762043197030615,0.813402027142092,0.863265754843159,0.916798118450998,0.942672546792746,0.881386085846667,0.746526490017726,0.659706620152637,0.692753230114824,0.781486789130573,0.823434501193656,0.769265729493023,0.745440707696156,0.844222409288446,0.981763433943544,1.11650956329263,1.21980293476051,1.28377676769344,1.32455014290109,1.35931725421906,1.35764073956575,1.35500640933452,1.33924149351843,1.32373804294861,1.31190936096818,1.28924257569993,1.28632276103346,1.29904599198743,1.337232368418,1.36107632186167,1.32560876898293,1.30859659024131,1.34880066393705,1.39145105063036,1.40474219009527,1.41151273437149,1.41373798713228,1.40920164100026,1.41224340420991,1.42917201116908,1.42633655710438,1.40214936912136,1.386627424816,1.38181624924689,1.37544117530828,1.38859241357299,1.42382160783201,1.42884712810524,1.3923496869737,1.36964308309737,1.37606976261233,1.38248315635254,1.38025579982175,1.3802454898088,1.36095632865595,1.33636816975866,1.33245876562766,1.30282456001916,1.22924450560299,1.12048037999556,1.08661950071582,1.20989753628326,1.32614321170955,1.39031556489757,1.3824428758258,1.36453304232778,1.40832812296782,1.46621013861283,1.51886648558165,1.51083139473387,1.45018060563519,1.40194544982469,1.41903594926502,1.45018596538679,1.4842966337282,1.54051922284644,1.58670662845657,1.60763175919771,1.61134826507344,1.61776095400059,1.61394975505842,1.57625510385193,1.57022158250942,1.6201088184593,1.66449543644824,1.68050593206306,1.68982225821227,1.72042538452545,1.76959928997106,1.78220713415015,1.7512087225129,1.68456574296791,1.64881824389277,1.6773708198871,1.68855226037144,1.7039234949655,1.73651541028891,1.75772048362824,1.75753153684243,1.73180021485216,1.71715301806122,1.71494037858378,1.73229588486697,1.76260527666286,1.77959045437932,1.7876525573384,1.77701721912294,1.75241708997077,1.72616793953632,1.7232094305753,1.72886705072804,1.70225070307977,1.69785780011775,1.7148752751457,1.72948986970564,1.71789836871986,1.6858172217497,1.68570977272577,1.73101500900712,1.76552680425654,1.74568918923356,1.74341290933416,1.76366323098279,1.76776904564193,1.74212028020714,1.73521027998178,1.76531903875568,1.79317915727963,1.78489518673523,1.78784998651709,1.793660697734,1.79276596801416,1.80497814832013,1.80248080320842,1.78378666759313,1.76168748859001,1.73883910612228,1.69004784706918,1.5543790374892,1.4818804032445,1.55270051222768,1.63771641020348,1.66334412379162,1.68464116192613,1.74108565077521,1.74243164008089,1.70182937810582,1.66080530349651,1.68610119504738,1.71014013672525,1.72608244110883,1.75419463530642,1.7404105167938,1.73509109480123,1.74744037888218,1.72873362546047,1.68747475452148,1.69956132492268,1.69760968929931,1.65856338229618,1.62927216593048,1.62866048159144,1.66178257715377,1.67142345367162,1.65040055236483,1.66794539448263,1.71499268966179,1.73607230408757,1.70854853356821,1.67425792199825,1.67057185393787,1.70483628333687,1.70212856498344,1.68714792491997,1.70480890897393,1.71740702124823,1.68426791317327,1.65353821136875,1.63665130080497,1.63233518820664,1.64750885950875,1.60795540810975,1.48705110450391,1.45961209430157,1.50417677394362,1.53082593104217,1.60140205617858,1.63167424201052,1.64122596932939,1.65928031016826,1.64222029109675,1.62849366105707,1.67461670735878,1.70603626404396,1.68569925596664,1.63701886790413,1.55162263162853,1.55235898032813,1.63673665576378,1.69447894306744,1.70744050967909,1.69713830199668,1.72449119230405,1.71531093133419,1.65850011545697,1.62427154504318,1.65083015352851,1.6723631612287,1.69922263508703,1.72006984531862,1.68220587915239,1.655090648772,1.67912934013593,1.67643964809678,1.64405691490518,1.60720863315279,1.59733029664098,1.62232992854786,1.64467534253952,1.63906903885973,1.6480765531308,1.66433019101114,1.66389504156296,1.66350190517007,1.66121178984524,1.65074722922461,1.63530056917804,1.64186039125564,1.65893087674947,1.65710131499126,1.64866513927482,1.64613361528194,1.65017895774334,1.63750798913756,1.6356549700061,1.64916046067451,1.65806269998408,1.64401590974291,1.61641717073004,1.60467047284848,1.61106721743141,1.60264150343194,1.59398657196878,1.60997451337205,1.6158357414341,1.62791177855702,1.6210925454134,1.6202420086568,1.62233312561662,1.62011161203161,1.62863594353681,1.62190580638718,1.60760989507006,1.61230889286053,1.61741204454118,1.61495949318524,1.6179231031283,1.60236086689349,1.58358033345818,1.56860115996756,1.56843814645905,1.58363346712997,1.59814926874783,1.61201005688131,1.6084090417731,1.59430715534619,1.5872036902746,1.58490295158338,1.5799365068282,1.57743579185508,1.5743299762801,1.57535331475309,1.58307964235598,1.58848688645697,1.60416931411874,1.61094665074379,1.61879501667187,1.62238959389432,1.61742273781087,1.60727116693317,1.59208358203258,1.58698410271214,1.57940293445412,1.5593854718138,1.51257409914275,1.46769947806761,1.45931538039754,1.4669288690501,1.49170592803549,1.51377880532483,1.52600651423716,1.5270995517502,1.52274281224362,1.52203262971563,1.5253679264333,1.53005148979731,1.53264975056926,1.53705285182344,1.53453363595261,1.53391257361625,1.53221542433519,1.5298167816709,1.52355856884209,1.52295989508879,1.5267552296995,1.53689220019582,1.5475742007253,1.55362350499594,1.5545630312702,1.5502625936429,1.54641417815896,1.54046242069505,1.53344477439432,1.52738065419638,1.51898799741642,1.51605837831044,1.51550392182817,1.51118510817648,1.50843831491992,1.50072824649683,1.4944845152288,1.49223443523687,1.48257800901712,1.47400829593898,1.47108591189767,1.47521958488592,1.48545858594812,1.49371059670005,1.50448589139912,1.5077335455813,1.50494143697422,1.50101555569828,1.49259240503837,1.48266080656496,1.47109686782515,1.46116993948937,1.45502134463592,1.45501793961627,1.45380357151692,1.44953176796819,1.44535923611017,1.44229099827479,1.43562917553897,1.43494364833986,1.43455036713764,1.43265204337214,1.43740345100838,1.44011522208202,1.44449670435772,1.45090205728551,1.45099775979263,1.45141093589194,1.4571506767051,1.46268660420802,1.46497451865794,1.4698712798773,1.46292933817207,1.45446747889274,1.44940594855008,1.44407109297895,1.44731290254271,1.44719514011364,1.44919465757982,1.44715269717706,1.44077190774001,1.43014954951693,1.42094860348529,1.41065012067864,1.40291982204869,1.39108411363267,1.38700969875407,1.39393569457044,1.39771966774994,1.40134538625306,1.4052081138629,1.41339600721978,1.40851574504239,1.39742537511562,1.36646938524572,1.31433327492392,1.28419179694134,1.2891032227025,1.30729389732765,1.34261064578134,1.38136779303899,1.40188026487727,1.41294980416259,1.42200312357702,1.42631722271018,1.42585431780496,1.42563349690074,1.42546208998961,1.42252394022389,1.42297941089427,1.42071475278124,1.42018141934609,1.41827389115308,1.41911891064448,1.41871581098992,1.41496031399583,1.41256182415171,1.40636292562688,1.40067722047067,1.4015937447593,1.39980442965875,1.40094636548094,1.39903024338503,1.40007875788457,1.39645981113128,1.39665001729249,1.39608507250342,1.39520827987021,1.39477672292037,1.39326014147389,1.39250350905318,1.39203174171687,1.38877675435107,1.3847317313222,1.37851224162067,1.37112409258744,1.36277919645928,1.34368621323696,1.29521295822404,1.2279073740957,1.18554976691696,1.16338564176557,1.14935998977777,1.16752973785858,1.19941256951349,1.21847375187643,1.23544658572814,1.24389761119178,1.24763201114068,1.24525735753774,1.24372216002054,1.24507996458146,1.25728847480381,1.27429393954222,1.28270112304602,1.2854465356439,1.28131677258306,1.26999179884229,1.25700087974315,1.2474587746843,1.24148099607264,1.23973915224504,1.24646716762154,1.2575362237396,1.26495837173615,1.27045528554422,1.27448735526106,1.27651406861596,1.27774037160557,1.27889463237532,1.27827081054615,1.28219315770253,1.28039998622167,1.28065985475861,1.27796532946501,1.27573664491467,1.27369715063018,1.26886615896701,1.26004411869205,1.24988400005125,1.22536705842178,1.17775294639762,1.11854548394897,1.05885579222755,1.00304067495475,0.965220284392363,0.958381522359796,0.985897604478601,1.02923457791386,1.06480698792145,1.081545005893,1.07704910950383,1.05559638223328,1.03436014664555,1.01963333320157,1.02314954407293,1.02498723892501,1.02844305740624,1.03153962311651,1.03216272949307,1.03702132343339,1.04248259412815,1.05656102385058,1.08113784474791,1.10349701379668,1.13459706257809,1.15554675520834,1.1692203581528,1.17538142073002,1.17557764496157,1.17493600053775,1.1762240429609,1.17582323496827,1.17675090943433,1.17942030259669,1.17980157280052,1.17986776093411,1.18275845821654,1.19003827904367,1.19527166691883,1.19939592158047,1.20428955659484,1.2090067204234,1.20891512405095,1.20967305716762,1.21115635691768,1.20948561402451,1.20637034604301,1.20202346887643,1.19773676730414,1.19270896323303,1.19335500676333,1.19126322014506,1.19250273642465,1.19390026282553,1.1938341573152,1.19008106056391,1.19034690227576,1.18636569375828,1.17935683971471,1.15677360239752,1.08998002469152,0.940281339057836,0.758790327387067,0.615724006129173,0.532866035064794,0.499725607066485,0.530802974021448,0.589536845833244,0.635155569654609,0.683271081670908,0.755566332641869,0.842708525719318,0.925491532987674,0.994440384346532,1.04989944148785,1.08511104318401,1.10986419151081,1.12249495651077,1.12961145300577,1.13400641763543,1.13774232311204,1.13864824157095,1.13748272871464,1.13673732840733,1.13701286342979,1.13708669440153,1.13687103386449,1.13645112289192,1.13514594410462,1.13326541775162,1.12950219841331,1.13049215411532,1.12982319671468,1.12960590439241,1.1273601760572,1.12489994347367,1.12186625947598,1.11762685362919,1.11542468004164,1.11149831359809,1.10935693051118,1.10249085296674,1.0952995490325,1.08745615099704,1.07767484761005,1.07176148086854,1.06577773744566,1.06113227227688,1.05821355143425,1.05543714233057,1.05305844796068,1.05314761572174,1.05175504611095,1.0515392403448,1.04960152721836,1.05348161232914,1.05615043963646,1.05741667959136,1.055202825603,1.04999428282752,1.04400447503458,1.03944235808118,1.03668853531753,1.03592345874306,1.03319700517457,1.03173856808453,1.03299606441664,1.03714379085545,1.03888012311652,1.04166291739804,1.04052929240354,1.03540839668853,1.02515867934199,1.01504379004863,1.0056223459417,0.99763277417997,0.982020729687549,0.96172307812213,0.930717594237594,0.899096260780384,0.860766033643115,0.832670552809762,0.806584233795208,0.794603007914514,0.787902381029231,0.789891191248569,0.802224897346481,0.817131494693014,0.844915069067262,0.865896261636143,0.863384172104788,0.834378064993824,0.805915256601987,0.802821805792889,0.821030565181587,0.865788584863938,0.899749086958161,0.907708702069851,0.89164262252558,0.876638263325722,0.863751837594976,0.857679098495507,0.863368987717803,0.871142627156727,0.8730606448845,0.875936442828578,0.878633915746361,0.88210459189359,0.892583500816383,0.908629369171316,0.922731310901362,0.933236636637474,0.938645125717438,0.945626507644628,0.948467671397448,0.954863883959882,0.958761256070753,0.961984575279721,0.963866592938678,0.966097501026658,0.963359655679152,0.962675495516948,0.960598020991169,0.959376589053997,0.96508011538221,0.967142049461051,0.967725986300623,0.966103994720605,0.959781651821833,0.948843925290197,0.928357813354783,0.921487363781746,0.914848526537836,0.922286952047797,0.926801695174062,0.91135370922438,0.8755603239873,0.853378772977026,0.852817442632494,0.877053721306702,0.914614267941299,0.939564651233248,0.945127773390926,0.943590320925283,0.940395244798756,0.939094145951168,0.936874359325422,0.936297540039434,0.940740823959456,0.941642698927158,0.940198264997242,0.935973678497784,0.918132492358465,0.888155489501344,0.858551128111908,0.853617930102162,0.864347087165695,0.891737308015573,0.908880641411808,0.916052800543959,0.918150820537446,0.919977022115904,0.918738847871532,0.916454595094555,0.911026886648503,0.908833703459937,0.903229038757973,0.903885681351006,0.900305755098403,0.90273818170626,0.903934500322062,0.904068926768652,0.899625995856561,0.897734693620245,0.88930816163833,0.884736829746693,0.886308714881982,0.892032055937109,0.896302097549729,0.897243992719158,0.897958749431196,0.892937875935267,0.886081282753918,0.877379607848605,0.875327553921785,0.877629064476333,0.879974359612303,0.88319704338409,0.880044908543328,0.879633825183391,0.87005858165235,0.859299820711917,0.839705206899628,0.825402943982475,0.802299882968917,0.775935007960868,0.744009180229344,0.706962407884558,0.68076977378115,0.658689374059334,0.639154603043099,0.614600940244939,0.602182942188378,0.600289561333675,0.607023776697781,0.614718487201599,0.635534680948885,0.678087257366011,0.72002538106876,0.746778757858114,0.747341635410224,0.718056954865483,0.678388822906076,0.639890192542768,0.61198465256751,0.600763934988166,0.597993242498765,0.605796454881894,0.613685837483233,0.62767721722963,0.627158967773451,0.606837716828129,0.590596740621308,0.589489235281764,0.593493094535723,0.587621510097555,0.591315777180204,0.599332341437445,0.600549199968526,0.618245949337811,0.651970024773756,0.687427484577047,0.69362445545733,0.688120998917333,0.680541498473227,0.672271033415744,0.662085816147597,0.650318947541966,0.647296022085811,0.648410430655235,0.651545135865834,0.647350708120024,0.617197829914789,0.562453032393524,0.502108758549073,0.454259875480299,0.412679817355261,0.361572003376979,0.309114210992163,0.258525611193492,0.218964799182557,0.192040614209211,0.176336189219503,0.191372152798417,0.206269328358453,0.201738658430662,0.192077645971312,0.200240909047933,0.254389658826427,0.319023881241756,0.35327288280727,0.344056803540758,0.320292423307851,0.307951236334343,0.288994767882981,0.278646091860525,0.257738451495595,0.268608972644938,0.276712854076248,0.27495678727066,0.285720668305963,0.301407764099272,0.308181632575963,0.315504767621796,0.303891602991611,0.311361343331269,0.34755988472019,0.328308946792809,0.296285011002981,0.307965585142518,0.346645182541819,0.340598565829918,0.32680665781984,0.322946164057578,0.339394248383638,0.365289768117587,0.389416710935866,0.362693698137746,0.348741097983213,0.366304479486127,0.389831815305596,0.418191899739517,0.418638952634732,0.426266695403659,0.442309601483444,0.449367509143016,0.454933942300597,0.456809417065959,0.468625595113539,0.500495264013153,0.565373944108767,0.593917784472538,0.617015466765616,0.617330280138501,0.622581500639323,0.628094273834529,0.624822177398676,0.591138487581129,0.573890494658538,0.555706175901168,0.548014702409795,0.554264386597557,0.545866009605406,0.567398257631226,0.591285178454058,0.587992417722926,0.589636833585312,0.583604624767341,0.602544013496981,0.616544286203695,0.647301334619512,0.643425984859761,0.647620049296567,0.660181429941752,0.662846305352999,0.671101343273205,0.68149303138363,0.69026129755241,0.682541732946617,0.68870204403644,0.690058400762948,0.694207230343232,0.69869537737262,0.696189336966758,0.70956277699555,0.702243064967576,0.69088186786816,0.697405412040257,0.706160538189547,0.694584153851259,0.700759458773846,0.705006220892675,0.708268348479881,0.69639148229612,0.696421427858675,0.705367185283413,0.694096835757594,0.696432784500113,0.699338011607536,0.696315918719907,0.689230176689955,0.683074204853569,0.683553841326251,0.659517389627728,0.665189752673464,0.661750643368508,0.670915197457503,0.662489290726274,0.681282602641454,0.677049573860478,0.675718587127921,0.680344994939721,0.683620723498008,0.687149367372111,0.680816138184436,0.682156346843632,0.677755578775184
03/06/2021 11:02,0.00544558473435878,-0.000262903040443082,0.00133615739803024,-0.000139083692073506,0.00296105860617607,0.000650686692245232,0.00428321084914483,0.0080572396607562,0.0094192736926837,0.0135465709662103,0.0229033197624681,0.027869640608723,0.0333615348310809,0.0433747629637481,0.0523685497649543,0.0603048240109069,0.071180983955007,0.0809912944525892,0.091164832826338,0.100295986188055,0.114325638401615,0.130103613987636,0.143641148765923,0.161129871281367,0.172093953609729,0.187982793524039,0.202731601173134,0.211492334221786,0.220631090989395,0.236262616763414,0.248815052562242,0.265727645682845,0.274334885956976,0.287827975983056,0.304111706762296,0.317013550217593,0.325783695139679,0.32641299857804,0.332835109440146,0.338726594144891,0.358283940158498,0.376112089505964,0.407521521278189,0.439208924540209,0.464191050269813,0.488976101152064,0.500515353633669,0.529751392376142,0.546914379920231,0.550221187767599,0.550173742123346,0.552851314214716,0.555181501126863,0.548472028331154,0.549228827296492,0.548274534343682,0.541577668881054,0.527959362719405,0.515618184041118,0.518280267557311,0.526313627565682,0.53940804653666,0.550032448917386,0.571265302940846,0.576947202836007,0.586034907835495,0.597129708521865,0.589702865822194,0.574090136241634,0.560149559970748,0.558276025773652,0.558529616964203,0.559914655673168,0.560064893377244,0.562312784742451,0.563366362551489,0.571187457962547,0.592659854536675,0.607869872771658,0.611271764838459,0.609856708142411,0.627431127566905,0.646036510961785,0.671422273161742,0.67871070165817,0.668941014537558,0.641138280861574,0.605029499601562,0.566672593129249,0.548326518792971,0.576246360183657,0.599230908894051,0.610581285779214,0.61347607977581,0.634159538316956,0.652202076852008,0.660764098798232,0.675820039034634,0.694232553525906,0.741514497328812,0.773133481147155,0.788262182360629,0.78978857864283,0.788804563820921,0.800737829081527,0.803419946629049,0.799004643724166,0.794160132816049,0.77788249462966,0.747107804873214,0.706927128366038,0.671978642131133,0.657898775980105,0.672944511739876,0.699657206278115,0.739456256307752,0.801231331593359,0.851033332661973,0.841656020719869,0.818715924954077,0.818878999185897,0.806150537969162,0.748949984649238,0.670212251750274,0.60761452665981,0.580940487356223,0.607164492279919,0.64532953372511,0.671852876215218,0.695943408998471,0.707921442063637,0.70440634306474,0.720481745676782,0.768532712478522,0.814455381970858,0.865760536403076,0.888169143023535,0.835214243967554,0.701768678825068,0.620288386044448,0.655584208988827,0.736409798983615,0.77702714370281,0.726433504332397,0.705383371815512,0.799396149577787,0.927482913444262,1.05612540175394,1.15444065010019,1.21157380599865,1.25271427573408,1.28133403569541,1.28018762942007,1.2773370484717,1.26695560731942,1.24830994761039,1.24009853805809,1.21631091474397,1.21133223047411,1.22352266904892,1.26200015505102,1.2832050390752,1.25027151383623,1.23467110483821,1.27444677766702,1.31041903075771,1.32722938506577,1.33352152565782,1.32915662840082,1.32868079281573,1.33311938573655,1.34847159870571,1.34536065982239,1.32331976546294,1.30899750778745,1.30107015676134,1.29409294343645,1.30884181851528,1.34385561164937,1.3460516430988,1.31174847231748,1.28928538980574,1.29754094287677,1.30471866916683,1.30011882980745,1.29954506313636,1.2851164424422,1.25971698203786,1.25363263968638,1.2240625459395,1.15840448923889,1.05307594262946,1.0229989262515,1.1397873532018,1.25019205112221,1.30865203106439,1.30053540786146,1.28520923796608,1.32729479710795,1.38063886517871,1.43245651383826,1.42037924905568,1.36589174494058,1.31816890128567,1.33619340516128,1.36656060000449,1.39848683938051,1.45169425016659,1.493222072872,1.51397870344065,1.51454857827652,1.52431020435479,1.51926499352704,1.48216088060726,1.47970687547602,1.52410610290437,1.56660883665448,1.57912840015212,1.59094040913643,1.62039299441307,1.66694194888365,1.67694080898523,1.64510843268424,1.58466711519259,1.55152512066189,1.57858775055866,1.58921112478224,1.6024316835754,1.63270646253892,1.65223299559416,1.65286929464701,1.6282665817654,1.61560273535949,1.61479452342357,1.6281131092694,1.65653053312156,1.67437681309364,1.68227889547923,1.67207619212804,1.64584320195184,1.62332364730333,1.62109170209314,1.62433694759651,1.6000299838639,1.59604898120287,1.61263217479198,1.62449767733044,1.61480834107619,1.58479152300674,1.58437929896278,1.63149061790736,1.65780787519965,1.64255270433517,1.63752664344306,1.65873995823825,1.66158074179473,1.63927806008521,1.63223553019512,1.65940496489084,1.68449432436684,1.67778751971891,1.67993504945288,1.68667431367693,1.6830052568816,1.69384307462071,1.69240042810307,1.67436988726371,1.65353983079751,1.63238807023019,1.58631379845173,1.46036032535948,1.38987064991248,1.45911498506543,1.53924967932795,1.56278989192314,1.5829895251863,1.63671374726316,1.63571142157789,1.59836095930675,1.5629796604028,1.58285973841206,1.60865978845675,1.62347782266941,1.65141337351239,1.63315461372669,1.63053572819298,1.64408505373313,1.62165602297375,1.58596315726437,1.59787273958257,1.59391089400943,1.55758735595844,1.52811926780389,1.53208812511154,1.56048677959606,1.57069674777279,1.54888313429156,1.56820242341243,1.61291222322567,1.62989797510511,1.60496754601001,1.57374554862602,1.56873576349192,1.60123893322096,1.59979519719463,1.58411935308449,1.60261828139566,1.61248280765423,1.58259535772635,1.55332279474366,1.5398092543456,1.53562815533327,1.54951461447612,1.50910820197101,1.3953251409676,1.37317524603125,1.41320289487825,1.43769622483487,1.50487323494026,1.53411980220578,1.54215256779577,1.5576890853621,1.5429489831252,1.52961023238471,1.57365106711455,1.60053806795001,1.58357453656701,1.53726205746016,1.45677041432864,1.45955440575198,1.53842059898803,1.59392206405042,1.6038029826914,1.5950646599101,1.62135093630197,1.61080929194758,1.55850019877298,1.52636441662408,1.5518283499727,1.57194198023528,1.59835273681714,1.61487102286662,1.57926635825439,1.55597208472154,1.57651840228364,1.57412152498434,1.54319374275463,1.51038517380026,1.49941058978094,1.52282667547578,1.54634329045131,1.53994339261161,1.54913393785396,1.56385465917124,1.56259720410949,1.56253004923054,1.55982336827638,1.54987056859885,1.53640161111661,1.54216675028731,1.55979679932951,1.55601907740522,1.5485888856228,1.54710508143917,1.54922351200971,1.53900062639349,1.53660340057956,1.55055868409014,1.55739517582615,1.54447065975859,1.51662046476598,1.5044247476246,1.51391771390287,1.50568587819981,1.49453453431344,1.51106116641647,1.518752259109,1.52737691316647,1.52392611117112,1.52410369988107,1.52362470382749,1.52157687626259,1.53044479110044,1.52411846783766,1.50869466193841,1.51415179048944,1.51919767863699,1.51714419987729,1.51868776235453,1.50456741472103,1.48819253743401,1.47199268718473,1.47464339528042,1.48784169890425,1.50249001334205,1.51266885200124,1.51020161455888,1.49618485587024,1.48970862961468,1.48876971701461,1.48373801314798,1.48196116848394,1.47930374466727,1.4798348002017,1.48701920613736,1.49385879683438,1.50579245579128,1.51296242974241,1.52099205579378,1.52444981258278,1.51992843801939,1.50852809743253,1.49574312263078,1.49024609663255,1.4836813078666,1.46407267980398,1.41933271127024,1.37832254302326,1.36846044030256,1.38109824754254,1.40132591774186,1.4240952941765,1.43420272565938,1.43474529114696,1.42971996837097,1.42614604695268,1.4345060922779,1.43815744179182,1.44120533117194,1.44241627989361,1.44235186603614,1.44001384353797,1.43954509164461,1.43726260067455,1.43185695404217,1.4313885709067,1.43485013176933,1.44431003505094,1.45449231760896,1.4596670426781,1.4602049896863,1.45520518451999,1.4528355554967,1.44701685103324,1.4430221726015,1.43399323133379,1.42886083380699,1.42641908778652,1.42452706957716,1.42129350061776,1.41812409997166,1.40975925402585,1.40408391936333,1.40409273989556,1.39268430093284,1.38533496768104,1.38295148565644,1.38608956480646,1.39560900725001,1.40383535589485,1.41412931115002,1.41646513686941,1.41532510225623,1.40871580692519,1.40284978995502,1.39176977516473,1.38247292460059,1.37488645744842,1.36642590595577,1.36833563895815,1.3665555127434,1.3615443688902,1.36024501442614,1.3558520238097,1.34892430432104,1.35026475291382,1.35001565709758,1.34585614568414,1.35223008144156,1.35521137548801,1.35731324583007,1.36423066329303,1.36349498923712,1.36588746136242,1.37043831317213,1.37632600384936,1.37817002157428,1.38190831790826,1.37577807717275,1.36831941354114,1.36103986926712,1.35783038434514,1.36003074658935,1.3596647973403,1.36117339073593,1.36305158377438,1.3543269675813,1.34552281748116,1.33630569680345,1.32671294695988,1.31927678857787,1.30896704709566,1.30422745244398,1.31234339722296,1.31498901476752,1.31592662233125,1.324304537158,1.32793587405347,1.32468566948736,1.31170637821196,1.28511215141874,1.2360037309866,1.2088658850106,1.21165036135754,1.23011690569327,1.2651027628001,1.29937967228742,1.32050595651813,1.33129911211862,1.33579992110443,1.34230067097063,1.34100374521248,1.33855196794814,1.33958636871132,1.34094497293635,1.33759194706418,1.33783541257533,1.33585245781637,1.33547788933252,1.33414655173898,1.33506660196693,1.33039901201531,1.32805271824553,1.32204069775169,1.31703927587799,1.31729539104793,1.31905782028696,1.3185679159882,1.31511913875717,1.31732041104412,1.31442857505035,1.31214713664093,1.31338662237132,1.31503559175219,1.31229726023612,1.31120661209986,1.31087249242018,1.3090665985473,1.30720479324249,1.30261587900232,1.29727886882258,1.28872078438295,1.28221428206228,1.26582662166281,1.21611403805474,1.15628182053702,1.11611835267075,1.09503889542763,1.08091901007429,1.10072663168236,1.12891012873528,1.14740797299026,1.16093037226745,1.17119884024173,1.17423091129941,1.17039799909699,1.17013204622726,1.17045618088775,1.18433299867642,1.19991989235028,1.20573141007547,1.20872537049663,1.20527563447308,1.19622216418033,1.18296736512269,1.17521628513725,1.16809747127451,1.16791769082311,1.17478307773948,1.18182234508486,1.19058214572933,1.19509510711541,1.20146820758315,1.20240771007726,1.20310330401117,1.20348282994452,1.20497134548867,1.20498424633736,1.20579676749815,1.2037281917784,1.20187369037821,1.20248098585864,1.19685979549441,1.19562113003264,1.18670985328939,1.17625504863429,1.15166740801991,1.10718920221899,1.05217878420233,0.994930849613916,0.94212803849923,0.906685146515395,0.902885018994407,0.929155544910039,0.969773267675021,1.0014006527663,1.01646270881308,1.01146016546017,0.9930246554523,0.972173358755543,0.959281814245191,0.962745250948442,0.965436322373667,0.969046077363331,0.971208355949084,0.970771019112588,0.976580311529035,0.98347219762331,0.99584526530226,1.01681015271286,1.04080040659222,1.06630737812203,1.08998339847415,1.10128016672385,1.10603683908849,1.10595129188693,1.10429038733342,1.10824237586401,1.10605359212679,1.10854617858493,1.11132138971354,1.11024063619104,1.11034904131084,1.11293729548711,1.11909713721758,1.12515549883564,1.12905151817863,1.13274453673035,1.13817507645934,1.14004838249863,1.13873657713214,1.13994997095033,1.13963713324174,1.13615003974855,1.13166759805477,1.1279471349033,1.12299426439045,1.12293877918143,1.1224555909096,1.1229289043495,1.12359094143772,1.12406711064835,1.12299341809341,1.11896957357929,1.1167683194663,1.11075709702484,1.08953993505532,1.02324990748496,0.881940618978576,0.713119699014764,0.578747590495963,0.500267319078247,0.473126326822598,0.499494267501911,0.5548979662468,0.599788848352436,0.643157631693695,0.713199751418168,0.796239965025333,0.872658103223508,0.938270468889453,0.989137224776785,1.0227552552938,1.04629499803868,1.0583833890224,1.06379724822164,1.06695698286764,1.07275366559408,1.07068944738602,1.07204666089873,1.06931011584904,1.07248534277386,1.07216840664732,1.06960716133111,1.07103426622841,1.06891328445949,1.06637965584454,1.06315216799731,1.06460833541244,1.06346951656981,1.0636909087355,1.06205335421651,1.05940002130343,1.05756106620057,1.05206532198083,1.05038647936742,1.04889471601013,1.04681588961212,1.03885771489597,1.03298706717608,1.0233297875103,1.01442895191688,1.01053404587515,1.00354001489181,0.999816367833658,0.995640587418558,0.994113305290513,0.991795600680707,0.99352381175396,0.991378696973752,0.990245320510724,0.98954010467595,0.993038587393185,0.995036450530005,0.995121124697649,0.995357891783268,0.988470218739246,0.982937792777231,0.979607515830976,0.976237159202939,0.976196949178371,0.973082097728363,0.972384448150566,0.970930348738559,0.977461784259528,0.97835769798114,0.983018175903117,0.979638199036813,0.974968391955822,0.965372125334589,0.95656230542842,0.947324149775626,0.938369908034447,0.927065629830724,0.904871710115042,0.876705666244404,0.844639275385225,0.81131373067922,0.782809257613319,0.758634702750758,0.747701170768108,0.741087529379983,0.744879279317477,0.755685683997002,0.770302499123081,0.796744934252285,0.816108092068656,0.812642003063248,0.785843425532145,0.760172596613022,0.756008212005835,0.774071141894744,0.815321336942508,0.847580265135999,0.851926795826616,0.839725292747991,0.825430651951773,0.814548530559198,0.808152603783051,0.813115266476913,0.822649170419647,0.824464483317978,0.825081770049377,0.82822664422944,0.830042740986948,0.842354136227423,0.854642036134873,0.867966429512426,0.879403507718927,0.885898048073065,0.887749110546917,0.895207649368556,0.899192051504244,0.903009629397434,0.906562804335533,0.908399362235659,0.911039323574438,0.907232045766061,0.907109140314245,0.904540420817374,0.906082840850766,0.909393637946544,0.911309914173086,0.911789908015603,0.911432080849691,0.905169414474339,0.894141129445449,0.87622539678502,0.866164403907389,0.864325294018812,0.869307583522874,0.874267640667013,0.857666430706689,0.82484942915746,0.802596128567365,0.802709828933482,0.826155342700025,0.863016434627543,0.883164691802363,0.89130704635602,0.889518623971787,0.886922497084086,0.883454242650972,0.883148578494217,0.884880909139795,0.886292256811905,0.886633022020883,0.886872757778621,0.88265419676276,0.868625648167833,0.836370407254253,0.808717159142658,0.804280650179263,0.815028182742331,0.841416788441051,0.857522081226242,0.862759934106365,0.866662240816275,0.865521652961576,0.867485912852762,0.859926193491556,0.860416942142483,0.856871916084843,0.85285072472528,0.848539291984169,0.851135040453635,0.848569948707619,0.851396569840058,0.851884809362224,0.84875745547056,0.847081305293472,0.837503225435347,0.836937746301266,0.835995537908932,0.842539311072099,0.846128622307209,0.844765265380516,0.847802813758708,0.841406112766389,0.835156461345103,0.828536888250389,0.8253736514891,0.827360678245543,0.828496842316198,0.833104409365823,0.832061419559977,0.827331567044858,0.819144222467303,0.80824150185133,0.792850132519387,0.776443705455772,0.756669830222051,0.733395435053263,0.698456907434169,0.661999037566013,0.63941653134612,0.619605218693957,0.599358537121466,0.579902325827843,0.565711765524786,0.566494687322008,0.571052158783985,0.578474996311161,0.601891672389427,0.641938180511067,0.677114456972526,0.70542772702436,0.702531610235723,0.675457162120975,0.643347480727317,0.600339950799171,0.576874449842547,0.563734284135766,0.565881740387199,0.565523197078107,0.579681289131843,0.59055615381282,0.591872095462876,0.571051622515662,0.557111565896435,0.553751046934517,0.55880864642921,0.555475617310306,0.553680656558009,0.562835806456144,0.564284233921559,0.583237639436244,0.616922110083078,0.643976168656868,0.657866348931162,0.646641311800524,0.638088767578546,0.631603425506037,0.627942860781149,0.610818308171297,0.606277089803303,0.609561810523662,0.613097719161325,0.611032435900133,0.580368935286845,0.526587956291906,0.475673013984618,0.422855480993469,0.383309540883972,0.336950985179805,0.28907701365065,0.242802980859464,0.20315721801847,0.176096072285434,0.165599798480239,0.18255295704036,0.189571515826154,0.184844640263827,0.177432839479308,0.190716380720163,0.236386520701991,0.291865028083635,0.327603685734227,0.327571498763035,0.294923795592529,0.286921850306289,0.273136596031195,0.24603165890979,0.244119798715372,0.23999879268443,0.251743475892606,0.250557764062114,0.267495896612815,0.276662304972927,0.2883021717483,0.294772074291256,0.272557237847518,0.292519059656238,0.316638424341537,0.307280845846612,0.278647891572187,0.293972993410247,0.316271776868561,0.31341200787041,0.311131041806962,0.302031391765943,0.321361557098914,0.339560431425955,0.363256083183395,0.339756585542146,0.330537938120493,0.340396281310161,0.374595946643216,0.391512501720138,0.390834994262722,0.3962433488031,0.418557982746958,0.418119933622306,0.43087389812884,0.43605175959917,0.440192945602153,0.479508478664284,0.52489404423753,0.550607922646038,0.572918034424069,0.579154480424577,0.581584178522991,0.585420096135253,0.584910308044548,0.562025119740388,0.539500228485143,0.515439632341208,0.510059827630935,0.511998797828099,0.511398893199783,0.52680437265064,0.556015196973284,0.566040510105704,0.550407528301338,0.554772367062113,0.565541619920004,0.595190522805796,0.610406068128114,0.609004479956705,0.609705885203311,0.616103607266029,0.623738215474368,0.634175096788984,0.636350816011965,0.648483707129856,0.645898234146568,0.649021900726688,0.650636140787743,0.65953427499435,0.647818924490714,0.655951951023973,0.659639205371205,0.664874497340511,0.656240739707359,0.653090920708797,0.662291461024184,0.651479290557975,0.661518091539522,0.660369015762475,0.665885552899533,0.660306386059956,0.665353867619059,0.658633648892961,0.663118520806181,0.654071040656808,0.654615389528152,0.651316514245917,0.649846123227206,0.639986149889568,0.628390232030099,0.62157629621568,0.619852618116059,0.627174301933688,0.633145520605851,0.631598367838138,0.635376844271051,0.630472824360855,0.627875687552615,0.640742475091856,0.639884812060039,0.641465842278896,0.633454936747054,0.638828688796529,0.625258750511102
03/06/2021 11:08,0.00200228634415417,0.00394738894379862,0.00432685089469091,-0.00313879707957211,0.00837674651062483,0.00540331679520316,0.00564731186407681,0.00754682232098101,0.0086026340458443,0.014169508166123,0.0231609256132091,0.0296178065526819,0.0314719754156668,0.0396540052429234,0.0500974262315073,0.0673830011350647,0.0701221310506635,0.0820519855694056,0.0904239210307583,0.100541614530467,0.115056016920564,0.126270511114683,0.145034613048324,0.159471087372322,0.173823668439382,0.190043052659107,0.202098242183649,0.210952244711065,0.221132217439004,0.236211611162915,0.249739980345481,0.263385316589802,0.271794623275598,0.287701845521684,0.305361668113289,0.319343485873515,0.325456514701101,0.324859895232284,0.331609196957528,0.340115674466136,0.354220106718612,0.378297029878729,0.405504845808065,0.439262300104728,0.46142076794524,0.484233894059703,0.502152711247139,0.528359884191366,0.544818357040204,0.550824929708159,0.546970202799627,0.55225745496375,0.552237218059228,0.545775333638095,0.545837737998455,0.546162299107025,0.541610018229294,0.530262869383839,0.517660703783103,0.516195989637211,0.520354651353175,0.537103281665124,0.548953956822124,0.567668008744149,0.576757005467841,0.586211525933352,0.592108905028007,0.589194955048583,0.56644832650821,0.557878456119442,0.554944264046723,0.557542139276887,0.558587267289722,0.558004624018814,0.559436754601209,0.562475736265706,0.572772659098434,0.591982171103777,0.606388839674441,0.608676968313003,0.607519284926168,0.624724088023642,0.644631432111643,0.666348294087643,0.673895578689809,0.664975107597992,0.644030218349974,0.603363559362915,0.564914777606421,0.54909790881025,0.572640775710696,0.599659706281559,0.605853483250762,0.612718160531448,0.631217790798135,0.6487582862701,0.656943125956505,0.668357166842337,0.695289880877712,0.737876783098019,0.771832864211031,0.788465883354273,0.788846645477868,0.788573465294877,0.797094564116452,0.801151168563547,0.796123540094805,0.791421765952473,0.777007993304653,0.743667726267133,0.705989690977777,0.670291215891058,0.656107253488978,0.671932944162139,0.697924604086639,0.737915466013463,0.798459127366674,0.846317471553273,0.840422963840761,0.817409096683084,0.817059386737193,0.802966643575419,0.744552644280606,0.669983598145322,0.606314027077909,0.580086231207601,0.609103949512243,0.644356430564751,0.667368761320027,0.694821713942146,0.70579476206457,0.701233635816759,0.717687919928575,0.762743967856186,0.814806597798522,0.860790568162809,0.886542891347564,0.829183547468283,0.703347041849426,0.621069934854894,0.655709684557073,0.73727384431114,0.774129144790466,0.722592300857994,0.702783869825618,0.795082954796607,0.926233681082962,1.05320791581889,1.15250939572894,1.20656387697129,1.2462400659299,1.27743439144624,1.27763473369397,1.27343964089762,1.25995248808909,1.24494880774909,1.23429603192935,1.21428144068863,1.20758454731301,1.22138624340079,1.25596140941936,1.27785930443013,1.24440581884396,1.22913589516025,1.26959642366058,1.30609600102702,1.32082791279153,1.32795151078453,1.32843347238534,1.32496955720887,1.32460596290347,1.34478999827819,1.34099245238532,1.31526980161047,1.30316711228461,1.29711605487527,1.2918543912904,1.30179398563103,1.33759291605703,1.3418649624138,1.30698261581321,1.28400703419334,1.29267258786878,1.2974814398097,1.29576388667268,1.29444582588798,1.27805045928947,1.25314529559861,1.2486049431146,1.22100960845019,1.15282647229271,1.04998230750177,1.02050846377532,1.13392622539429,1.24605644762894,1.30265248414791,1.29701030598624,1.27914313805511,1.32138418079344,1.37363809755474,1.42550463180458,1.41452060939288,1.36023617542191,1.31361415742571,1.33204996940874,1.35985868625247,1.39194152371243,1.44473232072654,1.48743933534749,1.50569024463037,1.51011454141702,1.5184746214685,1.51318473326156,1.47657934473237,1.47230673131577,1.51945801395091,1.55965751733217,1.57434548137055,1.5850943926058,1.61234242063474,1.66022766729906,1.66985350474414,1.63869302046317,1.57668504497292,1.5459236133021,1.57136609925445,1.5823391104829,1.5959729970507,1.62677262284323,1.64602009787757,1.64509516722884,1.62171359147922,1.61150974747629,1.6062931688657,1.62377298060431,1.65028920569679,1.66615406211848,1.67552146789109,1.66466354924244,1.6398537210677,1.61732633601262,1.61569717202523,1.61917024307956,1.59437465197334,1.59028733014364,1.60678146905598,1.61733557985596,1.60787869757017,1.57879050452432,1.57861933677266,1.62370831101193,1.65103095203802,1.63533935477666,1.63079851770262,1.65206200479273,1.65356582983583,1.6335185636937,1.6242732825025,1.65244829513445,1.67827754391886,1.67124145603029,1.67415529183448,1.68023087191377,1.67912447904587,1.6887322635991,1.68587079114988,1.67038199378143,1.649339440403,1.62725642488428,1.58088656915152,1.45567290623358,1.384557627466,1.45697114129102,1.53401280395932,1.55743715400037,1.57679704242627,1.62938897999883,1.62988095385865,1.59239247791291,1.55593639971523,1.57796966901725,1.60133373961669,1.61741203130103,1.64376687231459,1.63011179966515,1.62430199176422,1.63916075756282,1.61689869898215,1.57953468005671,1.59173836375298,1.59168238309543,1.55068189633973,1.52224227673455,1.52531907506614,1.55649971196225,1.56409411506107,1.54519367764073,1.56231156011966,1.60733896283694,1.62501774016486,1.59868593718215,1.56841131261777,1.56270381123508,1.59486295996873,1.59390458352152,1.57986915216254,1.59625451521599,1.60680136446078,1.57728530608617,1.54842321176356,1.53274486404288,1.53061430180101,1.54297973019357,1.50627286791569,1.39099952932039,1.36960837408884,1.40828276051675,1.4336373823902,1.49984378764006,1.53002424156309,1.53603148906365,1.55402895713374,1.53739724874112,1.52535042636979,1.56811071047374,1.59581189003519,1.5778056825999,1.5334246819319,1.45116867567689,1.4540287546576,1.53194510758406,1.58769469368605,1.59783969362012,1.59113815939926,1.61443706403268,1.60644287379079,1.55176722381323,1.52059932332936,1.54748965436372,1.56675071201774,1.59123149879166,1.61073145858706,1.575250114899,1.54860947337385,1.5710739771757,1.56954603679005,1.53835183987629,1.50481469318454,1.49549718832799,1.51903281400157,1.53941394890281,1.53568893739533,1.54247763264977,1.55943706067197,1.55840004053257,1.55807063189156,1.55529221368725,1.54509532467196,1.53113072741504,1.53681209805463,1.55469667045119,1.55116966233911,1.54314456041932,1.54212420397918,1.54441191111727,1.53453695963428,1.53081337133613,1.54405531097057,1.55119419885089,1.54021900895273,1.51283325214877,1.50236382652202,1.50804983028314,1.50252581745794,1.4919436737944,1.50834189198711,1.51459621935152,1.52405097070599,1.51716281021353,1.51834448583817,1.51913625325608,1.51792064082661,1.52475156908473,1.51985756844586,1.50361217308198,1.50966332259973,1.51427606670912,1.51257994922719,1.51370896083702,1.50020023781387,1.48340918591493,1.46785728920687,1.4690470704247,1.48305642796129,1.4969521508509,1.50823976350982,1.50605909587951,1.49231049395168,1.48725146222113,1.48369801642776,1.47801630602641,1.47854469839539,1.47556124503517,1.47441749698344,1.48241890480054,1.49026052079576,1.50146390311095,1.5100596602425,1.51653668866032,1.51939621665551,1.51650142301277,1.50435275495838,1.49073066716588,1.48660261322247,1.47955394075307,1.45949524128609,1.41481402119816,1.37537481043203,1.36546706155529,1.37532786963931,1.39573359118811,1.41846137179863,1.42787438592482,1.43032294513901,1.42526610415826,1.42433216339635,1.42719233173658,1.43451619014902,1.43680858404313,1.43763801893732,1.43846402106955,1.43752215469781,1.436434560514,1.43251672743266,1.42810445780026,1.42825052541032,1.43148471198613,1.44197438557452,1.45119659061816,1.45734365924294,1.4565154386791,1.45213548797142,1.44897218234305,1.44386754803238,1.43866930780033,1.43331972528823,1.42501132184298,1.4216327625896,1.42090617759195,1.41750434500771,1.4133631281321,1.4059377989302,1.4012039655874,1.40092921492114,1.3890393448977,1.38225591638114,1.38006174567201,1.38418612421832,1.39077161150429,1.40113955095078,1.41205151117703,1.41353650751646,1.41138458337796,1.4072493543526,1.40004173751068,1.38994941052532,1.38066585379673,1.36939571074839,1.36358978450156,1.36556643830033,1.36421156504206,1.35734137509138,1.35503297086418,1.35343256517625,1.34618441547282,1.34728043695082,1.34539310710952,1.34392003063857,1.34950678993169,1.35295402482838,1.35520420035782,1.36082171401626,1.36271553875878,1.36141999171773,1.36903312229799,1.37365870405624,1.37493267286588,1.3792970357547,1.37195119697991,1.36529498033916,1.35829084844798,1.35543351222689,1.35683898497908,1.3585517692283,1.35847296717893,1.35847068204542,1.35207352861637,1.34239909311616,1.33377086778457,1.32314228527172,1.3150238562172,1.3048027145612,1.30158540559071,1.30766971408645,1.31101254673345,1.31459233752061,1.32002891628789,1.32566485788502,1.32175105208695,1.31077350236454,1.28328160414397,1.23519589058159,1.20548530476715,1.21117072733127,1.22852189590524,1.26188382421643,1.29660971602807,1.31823271214434,1.32822408651905,1.33495773452754,1.33857928151186,1.33997635036892,1.33788621125012,1.33963844700185,1.33486533830885,1.33601885275909,1.33425873099533,1.33432754818832,1.33243601429283,1.33225746808543,1.33270273244369,1.32926899476266,1.32629338304673,1.31821283085823,1.31629574261065,1.31522640752791,1.31620549849625,1.31621536842999,1.31395158325999,1.31595236828118,1.31313051088002,1.31087165249316,1.31282187651222,1.31178825798721,1.31115313504822,1.31015132655758,1.30846314312141,1.3060415722537,1.30569212717539,1.30101904621879,1.29536883876716,1.28906088612273,1.2821907122197,1.26277943590739,1.21507508945841,1.15326176546031,1.11591783641496,1.09029394189605,1.08100293377162,1.09638781797502,1.12691596036761,1.14476323160978,1.15975015587068,1.16802526186489,1.17207406685582,1.16881534381112,1.16734505071852,1.16952906704088,1.18209704659721,1.19578695568592,1.20572577066603,1.20733658800527,1.20382701274468,1.1933970645638,1.18181691636147,1.17197827128118,1.16623556573666,1.1661033455035,1.17207152499824,1.17868331200359,1.18815947965202,1.19369640826038,1.19922748498178,1.20066729776607,1.20280377032518,1.20210506467196,1.20339023797421,1.20392073782284,1.20307227950584,1.20161870031534,1.20251234031352,1.19891782372361,1.19639481375291,1.19321589635747,1.18522665196719,1.17417739287732,1.15060821847987,1.10581113909511,1.04928960610714,0.991867098795172,0.939918449806716,0.904184537952425,0.899122228970231,0.92515966010444,0.967414188000642,1.00032587165951,1.01586071401889,1.0096585723953,0.990949826424465,0.96777066406577,0.956765860424913,0.95914678762991,0.962502706332348,0.965849407836676,0.968483735189655,0.967462616978971,0.974123558650655,0.977948851254437,0.993165629598263,1.01455667126533,1.03928576404935,1.06396696957776,1.08932341767472,1.10023229455416,1.10477136121993,1.10452507959288,1.1069994175654,1.10622330327122,1.1041703132764,1.10770189180749,1.10981118951892,1.10938339787509,1.10990900778541,1.11395855119393,1.11968166373689,1.12403883951817,1.13000437285733,1.13374650273069,1.13595852608734,1.13706730508309,1.13913600667864,1.13898748281362,1.1390056356859,1.13550226415546,1.13200788620252,1.12809607140459,1.12260861100277,1.12210602133508,1.12202081137778,1.12338645800976,1.12344796093805,1.12315611847033,1.12198043726818,1.12058090908274,1.11676247081525,1.10978337322809,1.08956721499258,1.02259852084789,0.883437311463974,0.712217816950274,0.577643301478791,0.499836925636407,0.471787117581418,0.499820396451833,0.554802948768494,0.598334036953897,0.642707949010272,0.712668477840251,0.795272877413249,0.872042554940931,0.937938894728035,0.988070833445677,1.02460002448973,1.04573103652543,1.05808596185778,1.06315011224432,1.06962456289743,1.07130160904313,1.07270562842642,1.07106363923267,1.07179642162048,1.07200369585742,1.07207247764469,1.070821479822,1.07078642718066,1.06922177460555,1.06631690454585,1.0632923623643,1.06442553008888,1.064675306948,1.0641701690696,1.06180529661989,1.0593885075951,1.05612038161671,1.05417974289094,1.04960468127883,1.04970163520434,1.04524403571591,1.03733490694553,1.03185634228052,1.02293842913777,1.01565838017818,1.00951826410386,1.00411606114913,0.999663728461929,0.996864833016032,0.993578073820019,0.991871977581459,0.992948143585273,0.991031025370233,0.990550448317914,0.989648653685644,0.99247416053474,0.993131328795766,0.996233309594905,0.995055587802754,0.987015466037011,0.9844935963952,0.978815472501904,0.97686126652032,0.975931837462813,0.973585143304672,0.971619755968682,0.973448742104741,0.977080184694912,0.979704752014363,0.981361651889266,0.97945921265396,0.973015223879707,0.965817340489976,0.955698962182761,0.947582199472299,0.938419560954334,0.926014417847543,0.904940443908982,0.876597882837804,0.842928986562903,0.810715020227516,0.781156403978055,0.75707371116671,0.746011769576355,0.74129899326947,0.742948485620841,0.753299020409872,0.770027479875706,0.795724257291123,0.815124451481125,0.811115588043641,0.785646753533543,0.758864087265373,0.752900739842215,0.774019034339858,0.815609071142722,0.847823964359993,0.851481113241359,0.838040111483562,0.823410195047243,0.813480917905931,0.806021321604554,0.811635367086085,0.820559345040003,0.824953532423301,0.825666245548603,0.826351963419031,0.830903946977669,0.842264137608801,0.855401209484009,0.870159340688648,0.878737391566891,0.886091012531048,0.890004035235647,0.895658425795535,0.899551287699485,0.90558180947186,0.907572137810349,0.908373786889794,0.909322206842728,0.90873732310897,0.906351544886424,0.906524701901939,0.903731772968082,0.909508178637748,0.911800268914778,0.913462974276364,0.909485656164877,0.904273915858995,0.894922069937264,0.877902150763926,0.867572375317869,0.864187866948515,0.86968854543754,0.875119527607257,0.857894350494075,0.828066966849014,0.804023127035761,0.80403850372488,0.827839791545925,0.864958533173138,0.885608592566956,0.893383220037979,0.892595171179279,0.88868377054129,0.887420155256381,0.884930277780296,0.885913944849891,0.886031724444304,0.884468350945801,0.888262411731564,0.882987088457805,0.869048197060912,0.836705965126704,0.809291773788618,0.80326615064004,0.815106877682919,0.84259935937704,0.857996191728173,0.864813055752722,0.864183179481613,0.867543686482978,0.865956047871895,0.864672257133692,0.861324587835898,0.856292838364328,0.853036072179764,0.848468692009346,0.853737453197868,0.850272707939528,0.853741289772427,0.853071248083762,0.851962796517327,0.846297480966576,0.839936407336092,0.836895379624068,0.834758196573321,0.845141484566998,0.845567247385662,0.848661501849733,0.845216668558838,0.845858119179487,0.837594897864683,0.827090177027753,0.825153770304158,0.82724686858694,0.833573243251313,0.833883583612389,0.833138987254578,0.825313412905571,0.823221979358225,0.809653068425601,0.795842745333302,0.777692463066003,0.756149783484236,0.731099854793814,0.697339300972475,0.664286610794141,0.639524681263539,0.619829216395244,0.60124916400309,0.577257678320598,0.565126089636287,0.562319322465711,0.572337310079138,0.574716883819008,0.602916369864256,0.638651198052044,0.679659370103939,0.706111692855743,0.701692467949211,0.679522526416162,0.639967988361539,0.601832229183625,0.577795139754702,0.565996101521668,0.562956046251838,0.568785360054648,0.578499962999633,0.591455185529856,0.590758296450222,0.573056969864665,0.557991482411399,0.552293772949215,0.556725676110963,0.557625450571663,0.553501115594449,0.562553855304107,0.564146765761548,0.584205939446569,0.61242326575124,0.646816581452259,0.65376594485208,0.652770227412629,0.637852356153432,0.637128718175336,0.625964735496262,0.612738254153434,0.607618874274268,0.613162489915897,0.615298243834205,0.607777851109497,0.579742017877095,0.527073539979804,0.469274997294218,0.428743897531937,0.382517605445814,0.340228215478813,0.286534116036299,0.239062475782102,0.205076983804228,0.175520937187056,0.165612916740249,0.177989514992447,0.19181583979805,0.184771360814069,0.180796740919287,0.191164401661325,0.235860596716823,0.297200509684087,0.333052374850286,0.32078446719222,0.306968383899411,0.283891245724055,0.270350385379631,0.249734574235399,0.233630356284982,0.245991176352162,0.255299366619611,0.256304055108515,0.273049109696797,0.286526602688557,0.295803372681923,0.293809565546963,0.285544874121629,0.300026948092097,0.322068559815424,0.307938531305234,0.275520631147429,0.297138212207257,0.318347502505859,0.31627059698027,0.308921696627399,0.311510251848664,0.316075548915412,0.347633020206797,0.359639184504977,0.345967516336673,0.323821007940884,0.336593708288306,0.374693342901253,0.39159678450627,0.388827795394394,0.400395046189824,0.415027728375562,0.418448138282289,0.42727923120721,0.428967646741723,0.444768175634939,0.47592298276123,0.520595170110717,0.565527652452489,0.572017202496899,0.581684637705653,0.587926176765041,0.591979385237601,0.585838242556554,0.557672816267917,0.545866231333755,0.518578240499318,0.516812357494289,0.516172307922773,0.519414447898229,0.530540086971817,0.554769311526756,0.557396730138729,0.545900565421439,0.561777671266088,0.567642664473941,0.59175090047936,0.609869919527277,0.609755553005363,0.6133557448076,0.614499991282347,0.626270653743423,0.63315513400991,0.644029945734373,0.653657705452756,0.649660100186365,0.652388528293723,0.653597942603808,0.661345230331508,0.654614566299796,0.660736353848507,0.663255512556636,0.66385529406241,0.660141823857154,0.666058402964682,0.663188868254886,0.67242106583471,0.665567858593044,0.666676202533887,0.663836562539256,0.668674695810972,0.667512954408519,0.662733113463147,0.656036036306434,0.655863474978562,0.660618646310166,0.654827213919374,0.648368848207251,0.653073619868091,0.629384815827618,0.638832031250841,0.612555738848831,0.62457903629574,0.633946066525568,0.646588916251532,0.640692882658366,0.642639742096418,0.637606183226768,0.642734233528159,0.642521353584346,0.64251105231996,0.645189080408932,0.645355832807404,0.637389818867022
03/06/2021 11:14,0.00316072837979436,0.000519793491897247,0.000666974271828323,0.00222452919993666,0.00452470803557019,-0.00165144773261367,0.00543856709973134,0.00624829647062164,0.0123959196824924,0.0167854384593256,0.0244387054969558,0.0283321138168286,0.0316805757526568,0.0409302614806518,0.0481211160153356,0.0574775365084952,0.0698464475718234,0.0832405194940537,0.0881675786139197,0.101396949227062,0.117011070770848,0.131522856494331,0.144949866612409,0.160796333917037,0.174018174036385,0.190912144536281,0.202994554127582,0.21196434378183,0.222041034012128,0.238638975352287,0.254199791529448,0.264920612212276,0.274357012253361,0.289217313645524,0.30824889912192,0.316908896981676,0.326600038007006,0.325298246690445,0.334341901501602,0.345039590631338,0.356718349107603,0.379853173186123,0.411036824127695,0.438985506743514,0.46595976101971,0.488330336731691,0.50543905002266,0.527819313446072,0.550890472436858,0.554090971752173,0.555745622153333,0.553449323542118,0.55748273621283,0.551987202649432,0.54975526429846,0.55131472126405,0.540322283168377,0.533560795984068,0.521063203768908,0.522795326843097,0.528601330221212,0.541953401786668,0.555080311525346,0.569814075692575,0.584104292986736,0.587858192466294,0.597314805823815,0.592635483232465,0.576056979882553,0.556630765550985,0.560215694289579,0.566793192081682,0.564248647403604,0.562002041229832,0.565470602649765,0.569127840037067,0.576159369141328,0.59738455297318,0.611392361875828,0.617186323489949,0.613520366668251,0.630135965862207,0.647758099207849,0.668937263699363,0.682488604367331,0.669889682362169,0.645767163272564,0.609155932653088,0.570601914811073,0.555972737489111,0.576226216886504,0.606378040107883,0.612350557208565,0.616582905885662,0.635649512615325,0.654951263952458,0.661856349115717,0.677860765180668,0.702600054307648,0.742814217588584,0.779181246820994,0.795265096183288,0.797195730609395,0.795023557656729,0.805222869323977,0.806589082309737,0.802515659472124,0.796615271123495,0.785082661526303,0.750427930132599,0.708944942413568,0.676277960930047,0.662462744134463,0.677748140326895,0.703500560698493,0.74361534128758,0.809536549431214,0.854164739477368,0.845842528548087,0.826486811986993,0.824936127903606,0.80990142711922,0.749644270292424,0.674934156492788,0.611501845397895,0.584360855401298,0.614277813183415,0.649622646498957,0.674324363801101,0.703650414333937,0.711239610124744,0.708201362726018,0.723488596393823,0.772341773367998,0.819718385850218,0.871324175115422,0.893051583724087,0.83482653979724,0.70724668961726,0.625659004102545,0.660513741624927,0.74086984674019,0.783641756733922,0.731483785304092,0.708675244388211,0.80104767773938,0.934630991161185,1.06054458991551,1.16469331151636,1.21604639032588,1.25916441219472,1.28700340905318,1.29118034110108,1.2823223417633,1.27191861009625,1.2560378903397,1.24327678351742,1.22082716611948,1.21817258178713,1.23054609869448,1.26661650695846,1.28784820960516,1.25446324216082,1.24082723772135,1.27837027671256,1.31940960256609,1.33284666449194,1.33625127096526,1.34228810461614,1.33218788145047,1.33943355248216,1.35474952645343,1.35407571509129,1.32531007885133,1.3144195466782,1.30905240404968,1.30071219953974,1.31490576069209,1.34885911556161,1.35305181939459,1.31663127525513,1.29464698518841,1.30548250807359,1.3080741339346,1.30684819827466,1.30353592327181,1.28811652525772,1.26473854700144,1.25943579342444,1.22925480538968,1.16142930676271,1.05756940501253,1.02807623520631,1.1452441978267,1.25496509513833,1.31418839064058,1.30621134499379,1.29164292991283,1.33068763802381,1.38658759847531,1.43726514249661,1.42546026308768,1.36918805659902,1.32210514550406,1.34185770347932,1.37073564023856,1.4042656987458,1.4557640786393,1.49915928779109,1.51758967023481,1.52120577927128,1.53113013221866,1.52438224423404,1.48935705396796,1.48183148599144,1.53170091067394,1.57268632793108,1.58851723494576,1.59713619076028,1.62511047594454,1.67181283790663,1.68154403266324,1.65235794802377,1.58901400913844,1.55604035691113,1.58295910748104,1.59557456720616,1.60730191299312,1.63970789846882,1.65916741678013,1.6587012859125,1.63242235946137,1.6200387896594,1.61905217827896,1.63483256379112,1.66303778485733,1.67769533444743,1.68609071980175,1.67773480269158,1.65228269320845,1.62680301759112,1.62604418396031,1.63007403655551,1.60554000186948,1.60117767466868,1.61869804279696,1.63045974438034,1.61930252532087,1.59025061252183,1.58829188805562,1.6331710153509,1.66328866853759,1.64635588941027,1.64044200090568,1.66291342169163,1.66534591027203,1.64347201863015,1.63358656272768,1.66552543087807,1.68899055603845,1.68305304805131,1.68554898416286,1.69105440910024,1.68852418124436,1.70039222565404,1.69680008193035,1.67756339004302,1.65861325822805,1.63675325532236,1.58844545558815,1.46239073194418,1.39492200635953,1.4613421701737,1.54412766104545,1.56695088882705,1.58841536765596,1.63927349593597,1.6377570831571,1.60211891826432,1.56342246761091,1.58804562865095,1.61143856955604,1.6266252152115,1.65448941952536,1.63876323726618,1.63502772788373,1.64525386879165,1.62759939263334,1.58832835459012,1.60099819663016,1.59838935096355,1.55838310011809,1.53176486853515,1.53539855821895,1.56270412280001,1.57272166421333,1.55403770325909,1.57104091619313,1.61593050380616,1.63218024794794,1.60754717493249,1.57585497660925,1.57075141062438,1.60342789987088,1.6005295590855,1.58683449313985,1.6056860117625,1.61677176056802,1.58313418665196,1.55457278358722,1.5416492789689,1.53867134890736,1.54947295343759,1.51113308422387,1.39737598048889,1.37454511604582,1.41603812551315,1.4405542102702,1.50662392435111,1.53506800961437,1.54390077941753,1.56265261135949,1.54554030800609,1.5331045153867,1.57524383854836,1.60322606670355,1.58475089257879,1.53780801700583,1.45731266535494,1.46076285567145,1.53958578233938,1.59462044100613,1.60496606815367,1.59571732511797,1.62148132670135,1.61307941295375,1.55636472613177,1.52640207434664,1.55321157720271,1.57357427679572,1.59685213919887,1.61624185613974,1.5820490328659,1.55486494074332,1.57768369980392,1.57552739083667,1.54512853667673,1.51006946266686,1.50096526599088,1.52541118184252,1.54407712257495,1.54144950208371,1.54889714236056,1.5655932626952,1.56266945484744,1.56463299946685,1.55888591562857,1.55016537618513,1.53627134013462,1.54148107561329,1.55963431395526,1.55865081872336,1.54812217907388,1.54764605651451,1.55098497096213,1.53769369210289,1.5359337724087,1.5511402405095,1.55671571456234,1.54599708814303,1.51807447774134,1.50675811073916,1.51175532116687,1.50659445172775,1.49616614215818,1.5142035662925,1.51888069536247,1.52697604620491,1.5239756456514,1.52257659801536,1.52380640247434,1.52303858663146,1.53015929474911,1.52505077790989,1.50980999756904,1.51377621257992,1.51907441059867,1.51705573473475,1.51857019235687,1.50509130980727,1.48780135058188,1.47281676615957,1.47442686100774,1.48822478024864,1.50080167175157,1.51345678703059,1.51125579385455,1.4967440635062,1.4894719373266,1.48991188891718,1.4841512081747,1.48040364926266,1.47890639253112,1.478455017585,1.48536627053961,1.49261372450539,1.50626571129299,1.51311362626738,1.5198162513688,1.52406552552861,1.51822745025095,1.50888573348553,1.49548763560734,1.49055357064857,1.4828976968214,1.46294144355909,1.42018047054826,1.37770750565611,1.36828694039979,1.37953277767268,1.40053863092259,1.4220351515961,1.4324478151335,1.43555410017426,1.42999741310801,1.42874037088975,1.43324530411469,1.43587023119887,1.44021371456964,1.44316313551205,1.44109819776423,1.44046164932984,1.43804778563449,1.43490988475929,1.4324823091713,1.42962836393141,1.4347976838074,1.4441094380572,1.45639902568125,1.45752902919212,1.45790068263109,1.4540673459051,1.45258033813572,1.44627174982226,1.44097963907841,1.43365829843323,1.42730264669197,1.42477006308737,1.42263087826656,1.41990812322228,1.41593235360078,1.40805819514286,1.40360271709188,1.40144232668095,1.39300732957491,1.38383107611377,1.38286528436959,1.38588991985852,1.39374430414089,1.4036280048006,1.41318123031243,1.4152426087108,1.41338957384662,1.41043419749841,1.40150955455516,1.39091446968677,1.38172504831225,1.37106155726805,1.3665353971071,1.36477375480616,1.36507320351924,1.35841883479331,1.35775664196107,1.35382822964253,1.34837771395589,1.34630419313945,1.34794589029816,1.34530532706908,1.35025480422314,1.35507243139337,1.35583956142391,1.36387425863378,1.36212133779921,1.36428575985756,1.36917129450747,1.37583874464369,1.37652674851828,1.37917423341903,1.37480780891798,1.36569219319843,1.36098367983704,1.35692878302632,1.35757813117899,1.35850116343797,1.36013427517923,1.35913099986932,1.35258302620031,1.34412667655565,1.33421873465375,1.32491947079554,1.31678435028098,1.30572489004681,1.30451837663129,1.30736664065418,1.31293466159923,1.31576874340311,1.32350265125101,1.32471876333302,1.32535173900079,1.31165475130929,1.28454196154425,1.23424866228197,1.20878421804929,1.21064312780762,1.23229520839811,1.2623716701856,1.29710982159993,1.31871550433058,1.32838294705749,1.33564302601125,1.34099326183495,1.33816650285263,1.33971930100833,1.33797747880976,1.33764636407969,1.3359762325109,1.33713178200662,1.33387979962514,1.33275812141435,1.33321755238127,1.33206343657811,1.33182992528218,1.32571690195453,1.32052840108062,1.31846982593254,1.31636604820755,1.316742739011,1.31567629647433,1.31758317449688,1.31542904082809,1.31366250171297,1.31267896534427,1.31375692241006,1.3111379498213,1.31093502016748,1.31093766005805,1.309244074813,1.30741965199522,1.3070672889384,1.30323530524623,1.29500479423425,1.28852133974537,1.28096507151686,1.26270021678853,1.21528370401364,1.15335765436447,1.11667204892663,1.09077917666906,1.08037699263974,1.09782078828554,1.12760613212193,1.14558614039072,1.16020274131405,1.17158001592171,1.17308915850721,1.17028263767705,1.16956581535441,1.17091009742605,1.18293824696872,1.19732950713542,1.20677127602106,1.20854613749755,1.20641621625277,1.19383860796347,1.18122296987662,1.17170487899686,1.16661393172269,1.16733851187071,1.17265403127883,1.18030473175359,1.18971358809707,1.19356827722728,1.19916607906514,1.20075026716457,1.20274456650939,1.20325085513016,1.20401988377427,1.20542312393328,1.20314645800269,1.20269951162207,1.20199561583338,1.19848397061897,1.1975216886148,1.1925597028102,1.18415303910001,1.17477590232653,1.15236300220229,1.10551953362576,1.0516418211059,0.99405759547876,0.941240230170841,0.908053133018063,0.901764369815747,0.929498123514887,0.968434240652042,1.00381592416795,1.01552385704112,1.01154748760616,0.992519372568964,0.970748455536524,0.960541527384333,0.961249790681449,0.964992309563604,0.966509565634757,0.971093521882011,0.970768771798157,0.973657625300908,0.981056789708908,0.993611578941596,1.01754505241585,1.03881349204818,1.06603575341628,1.0890991641592,1.1012866353938,1.10565691456944,1.10535230239373,1.10643682193828,1.10655372957736,1.1041393096548,1.10675034822158,1.10938646770845,1.10902942575661,1.10828336822037,1.11344605954869,1.11897622538493,1.12232420985791,1.12690088062905,1.1310032456088,1.13591111936256,1.13567010612254,1.13697276415935,1.13841737089587,1.13659531820125,1.13426173278562,1.13014729248076,1.12615414947998,1.12255197255098,1.12197793006214,1.12144739438036,1.12140898750689,1.12253665733669,1.12350880688166,1.11843068888028,1.1194016908353,1.11577121692068,1.10923375499073,1.08718796575401,1.02208327890244,0.880877009563601,0.710486871717926,0.575729941796569,0.498296427756376,0.469609161915211,0.498416940979534,0.553503720872909,0.5972366893217,0.641948910132572,0.712042332091289,0.793441865178396,0.872254555022554,0.936444516286314,0.98784786261012,1.0214146124843,1.04540745484049,1.05545339111283,1.063144166968,1.0667550195516,1.07062454048193,1.07038676049748,1.07097259465651,1.06865557939976,1.06968229662978,1.07060687257961,1.06936986358379,1.06948577516921,1.06877677624038,1.06423899903735,1.06217265196893,1.06139809910921,1.06324859171933,1.06159088563586,1.06191504526293,1.05756354187398,1.05533011547244,1.05083525938849,1.04883023375688,1.04631295749033,1.04487789653389,1.03743048048367,1.03143598034954,1.02236250198814,1.0145301229836,1.00825049518055,1.00237587940188,0.998755639301858,0.996073204324054,0.993517327423284,0.991092283685607,0.991025435608845,0.991303898975165,0.987486627053676,0.98896852319342,0.99127462066514,0.992873238815042,0.995132754954053,0.99448865789956,0.986607979867968,0.982152936631444,0.978260970638982,0.975448002786381,0.974402840506443,0.972287885816683,0.972289352805261,0.971663321782324,0.975805922552371,0.978836496901245,0.981104151313524,0.980721574854572,0.972283691256095,0.964873380577628,0.955563692923441,0.945841915364054,0.938149622613304,0.925682419419403,0.90443591724124,0.874844292420906,0.844142674259068,0.811185939313356,0.780979358718226,0.760136384011699,0.747310404968052,0.741377103932496,0.743151109257585,0.755146938224563,0.769819449143743,0.795948262922459,0.815413521535655,0.813105488447125,0.785392094329114,0.75888396182538,0.755114534861611,0.775675136177397,0.815888245458231,0.847955811268901,0.853705806790581,0.839126461568221,0.825328145236313,0.812698484676123,0.806578111271197,0.813233183201124,0.818968919975629,0.824002754447113,0.825942641594132,0.827693670486748,0.830187192914817,0.842388776003072,0.854310854236823,0.868418771882021,0.879095978035093,0.884981180536008,0.888232102051724,0.894442207226442,0.899155885279357,0.902045191240404,0.904854671421912,0.907449146755491,0.908608287621568,0.906394097955297,0.906655383231055,0.905165249045988,0.9037250693735,0.907614951504839,0.911244081247335,0.910069493068419,0.910737001815018,0.904293215536848,0.890919154545814,0.876184523638272,0.865841198742367,0.863792453394876,0.869161364830752,0.875164670373606,0.856648745388854,0.823778236828736,0.801256230051445,0.802723348353563,0.824531277651248,0.863441692066466,0.886087046545245,0.891047199594839,0.888570521553196,0.887487599519679,0.885108156270535,0.879030252019101,0.882844743375764,0.884553482507329,0.884994275964315,0.887024055424131,0.880998840918684,0.866208708392464,0.834953749842641,0.80747204050267,0.803407664632222,0.814478588213646,0.840323538021479,0.856155430366246,0.86211040688785,0.863443416355418,0.866521033729109,0.864710720765627,0.863378753714226,0.858571311204419,0.853612907376773,0.851039745514964,0.847942281037597,0.848222191615553,0.849674016140898,0.850822162798811,0.85007115159134,0.847700976667914,0.844771678208042,0.838669023909795,0.832563578142315,0.835056007951368,0.837129908304246,0.841108674957992,0.843667819814242,0.846807297706328,0.840654343015733,0.832825800185985,0.826198650956247,0.823446923870679,0.828052467851754,0.829050217020603,0.832907035859543,0.82827828050822,0.826048553195875,0.819659783859751,0.805492480490891,0.79147660994957,0.776487797869735,0.755937923827246,0.730774073740325,0.699173157243966,0.663542281591324,0.638706996078473,0.620597643143064,0.602142476297155,0.577234672262115,0.5659850834801,0.566156849415665,0.571836596612387,0.577540547931759,0.601859614516893,0.639640625587398,0.679179035470047,0.705345148176539,0.702487676399564,0.676667148360855,0.637911241724002,0.601529642971613,0.575712679467683,0.563438565454953,0.5634874945343,0.568851788882931,0.581461945978373,0.589944080812029,0.589627634326395,0.575573820612808,0.554615064331466,0.55578338368109,0.55685177466622,0.558609010701646,0.555703056127925,0.563187558450065,0.564002358072696,0.581647334634966,0.614386566785681,0.642586910593097,0.658096247596804,0.650532210650337,0.639776620717189,0.632965097016942,0.623048787137979,0.61527427264718,0.606472245312708,0.610782162104365,0.613659599177988,0.606751491337293,0.580934205339445,0.530232251138096,0.472593638922533,0.427659168147364,0.383227226181599,0.341759107529445,0.289105293613679,0.240309076125567,0.202940235632163,0.178943069154286,0.168560091780045,0.18409458726838,0.192201263814817,0.184039227902203,0.186512703723002,0.193130138727678,0.233658908910397,0.300562622580553,0.340332099320101,0.327087323653664,0.300197930891891,0.292899714108723,0.274134308816575,0.255359580005616,0.244030776635909,0.236840179277209,0.259315955233796,0.263362783274894,0.267272162042366,0.279937809734741,0.302083784428144,0.302266250870103,0.285326830180054,0.291882455385558,0.322327713525726,0.312497634276227,0.282034261367833,0.298774792433608,0.319111520646916,0.317017335057737,0.30943844423259,0.305808027346148,0.322937755591881,0.348828543796395,0.365852346322065,0.338468028412517,0.328892198874599,0.343210910721854,0.379974548157152,0.393648697841379,0.393774235609236,0.39861984835764,0.416584877476964,0.418316783892044,0.426867661317724,0.433936521823943,0.445070180569469,0.475419863465087,0.528254841003936,0.561240068133006,0.578177130603661,0.578916164789909,0.586150360052532,0.588376232177774,0.578500195666143,0.568302401948744,0.538556901575526,0.520364427023429,0.517675539346695,0.521609510590632,0.518062862753453,0.534163540500259,0.560036137958053,0.558865460556286,0.553990846785242,0.552598241591219,0.573501269450294,0.59647253930607,0.612172300745166,0.607917729935549,0.610406730731406,0.616745028062247,0.628928170207876,0.626601293339852,0.646947668955208,0.654835482742783,0.659169751664438,0.652229915230996,0.650373953117944,0.65820268916161,0.657792507518278,0.650580738594478,0.663750957968237,0.663704139651999,0.655703693994384,0.6574131266201,0.661535375978162,0.656836577095206,0.669811643472115,0.657120494615345,0.660222472145347,0.659878788774654,0.667589913551367,0.654642788137914,0.644741899842349,0.655125313360883,0.662615114961176,0.655207630277463,0.651336134575991,0.642010074569803,0.644932549291331,0.623913043570077,0.62537046061569,0.623640172758471,0.634214816000293,0.640998175611493,0.633911281633078,0.645053936844902,0.641712747444462,0.637625072940525,0.64274175832139,0.641408195445555,0.644654209156652,0.638907164849345,0.628737926039069
03/06/2021 11:20,0.00337100232757972,0.00322398532228841,0.00631912177943552,-0.00252190741419222,0.00233920155480289,0.00197788112345791,0.00896205255280726,0.00664533655898075,0.00761952256247537,0.0167908192961169,0.0178144092036989,0.0307469539971587,0.0360676328315056,0.0414617741095907,0.0571286161063361,0.0655309731552306,0.075075186714512,0.086608564531893,0.0904136535378453,0.102849024240961,0.117768134859499,0.131831999162487,0.148548905431444,0.16069645983957,0.174647508698201,0.191743593206696,0.205046282456664,0.213245387848525,0.224505840438118,0.23817618143781,0.252425089632912,0.266291785909785,0.278551560742525,0.290693655737563,0.308516401423953,0.3170911908985,0.327829045806791,0.329318698565956,0.334791944891118,0.347478888534093,0.359760086467072,0.384984993401314,0.415261026952939,0.446461896633746,0.470254461288529,0.493763967006572,0.512146363587648,0.535774919964345,0.550952308023064,0.559454914555096,0.559204266366099,0.560098467063751,0.560806510431091,0.554095758539729,0.552813777164198,0.553347849390853,0.549605180424612,0.536296927761091,0.526198111101552,0.528259161517105,0.535563932556493,0.542227781843681,0.564291481526119,0.577691758818404,0.58948403249914,0.593824347481316,0.603202918230692,0.594743588262709,0.578678718297837,0.56547405902237,0.568304554744853,0.568817206584243,0.568057706210609,0.568720263749276,0.566718967575347,0.574367938146528,0.581628760987622,0.599120750082006,0.61903051483188,0.620379795151034,0.61871291174869,0.634763666213461,0.658045077218097,0.677870533780931,0.685717031693505,0.676904097870245,0.653593347761331,0.61267963942513,0.575050024642467,0.55998512077758,0.583259189653308,0.610645543054161,0.618457431609192,0.623723177309351,0.643791514468805,0.66077823068962,0.670483190923945,0.680647303469679,0.709590999163882,0.749995639012821,0.786937871369969,0.8025017750041,0.803731458244309,0.799571295612526,0.810168134564296,0.814468657258625,0.808421781263386,0.804883208917831,0.790329939661741,0.756217922941625,0.714797753348535,0.681449919964772,0.670215481207503,0.681734131068065,0.709395646380652,0.750522565518204,0.814196193491853,0.861371297739565,0.852088188824034,0.831323458298711,0.833716758837729,0.815160179573365,0.755616816618577,0.681427273017635,0.617336123998058,0.58835082317257,0.618081408303161,0.654996368404252,0.683293704795131,0.706837868930187,0.719932597727664,0.716323872462689,0.73120539429318,0.778815325783903,0.82949253532531,0.876760829405944,0.903507958865611,0.841141649468928,0.712391785979701,0.629378356593281,0.665141649766379,0.748891665457527,0.786983826087193,0.735622931063856,0.714713518932258,0.807295890066543,0.941343114052769,1.06979002513605,1.17127620369884,1.22909319351359,1.26798812572537,1.29612673075306,1.29977432473199,1.29373755898248,1.28090536853204,1.26484131822574,1.25382640944232,1.23343345217673,1.22718322147467,1.24392864229343,1.27985046985417,1.30035558419422,1.2636100044301,1.24835497783865,1.29114372081028,1.32763541005814,1.34234669463097,1.34730073784884,1.34925063541937,1.34415125177381,1.349443206483,1.36684828388089,1.36012131269535,1.33684352073173,1.32042619650242,1.31764359869682,1.31110591318524,1.32440350347731,1.36170049591252,1.36451450712914,1.32792789660524,1.30553547613676,1.31366463312492,1.31821465401006,1.31694477468758,1.31404941567586,1.29915523115455,1.27101693947699,1.26940298830914,1.24103172965856,1.17163305053599,1.06437456316316,1.03576145156114,1.15428274686639,1.26509204176116,1.3236745144576,1.31532006308546,1.29984748769725,1.34260766557019,1.39653257961678,1.44717178583972,1.43637686689616,1.378689148843,1.33154036198682,1.35329021134763,1.38077457153628,1.41395631693202,1.46757361688797,1.51138649274054,1.53134170828519,1.53266421308986,1.54121875012522,1.53595747802742,1.49886218502173,1.49577893261913,1.54184326646684,1.58366027453596,1.59954686513141,1.60884958178065,1.63675790024943,1.68313033627326,1.69375861585794,1.66315000755746,1.599667634655,1.56687404324513,1.59424971079481,1.60596109156697,1.6195149748185,1.65042722581119,1.67098194202314,1.66893440650417,1.64518904905716,1.63142363601671,1.63035564685049,1.64589117906001,1.67376788652447,1.69080279351106,1.69887770201645,1.68971225849061,1.66333989543457,1.6381018950201,1.6371405597297,1.64204495204353,1.61327020515689,1.61152138577868,1.62884679230493,1.63933151574556,1.62969308460084,1.59966492450045,1.6003617711576,1.64453634587684,1.67263236198806,1.65736619547711,1.65513828297992,1.67428015646296,1.67721764872886,1.65375638942687,1.64621081938834,1.67602941785223,1.7003159581406,1.69280555487582,1.69653841144105,1.70147401991294,1.70088648527847,1.71047573782892,1.70847788407972,1.69107479349136,1.6698340029455,1.64714695462272,1.59805499174802,1.47097652612239,1.40238271359375,1.47288831488573,1.55286412597464,1.57733614014582,1.5980790775513,1.64939542050363,1.64977245657428,1.61167084086573,1.57346877031404,1.59712851822815,1.62330201601307,1.63534999383716,1.66457837626542,1.64873728451467,1.6440945798387,1.65665824031308,1.63759101702375,1.5975504189551,1.61121528940373,1.60776650413469,1.56795918884666,1.54088158340423,1.54455245672324,1.57288533470275,1.58333200439377,1.56212714451246,1.58247598613926,1.62699140879641,1.64288508269185,1.61735922615288,1.58532683964425,1.58197191551654,1.61575176896795,1.61097338250776,1.59679301642731,1.61262445279984,1.62744475347015,1.59110024372579,1.56532390038489,1.54850028580292,1.54746148925839,1.55800564131328,1.51947766997837,1.40372150649541,1.38451082812244,1.42369328967204,1.44787215520661,1.51545323492028,1.54551081037455,1.55227768540091,1.57135001330848,1.55335555558291,1.54123424855245,1.58534185519897,1.61106868883705,1.59441364958205,1.54685283283625,1.46499920069366,1.47065513379322,1.54904637129141,1.60329951439602,1.61494312789445,1.60627007090989,1.6294839708022,1.62079944776046,1.56480164622251,1.53481479029373,1.56194994520402,1.58220096260131,1.60607467442878,1.62616262063919,1.58965417971613,1.56338756486801,1.58569351952306,1.58370640538631,1.55209263816564,1.51983616850805,1.50849766675436,1.5338337999915,1.5541860383505,1.55057162065949,1.55820173299962,1.57387884257517,1.57295442505302,1.5728721526906,1.56971165990612,1.55962264676531,1.54347824126739,1.55102595087653,1.56827104439128,1.56732841630301,1.55567686137015,1.55441035229749,1.55710638327812,1.5447024833796,1.54454935471221,1.55763751924649,1.56448539797767,1.55291919575156,1.52382092670348,1.51459685882454,1.52092485330262,1.51403019198439,1.50388672298284,1.52151985058572,1.52674669309953,1.53664369339922,1.52983128078007,1.53173826813552,1.5308921933466,1.5289848968643,1.53680334336225,1.53186883051354,1.51513441825247,1.52194669078567,1.52725234198495,1.52454804225552,1.52667493650277,1.51071219233319,1.49607993630368,1.47908638590892,1.48056349566575,1.49425956062091,1.50882336019085,1.52125668325706,1.51709070993218,1.50328298579261,1.49696805117492,1.49538828005051,1.4907297903373,1.48893271937504,1.48520974330432,1.48450656304015,1.49467718468001,1.50088750153058,1.51280717567559,1.52012961648688,1.52690166642197,1.53126585779327,1.52539389841357,1.51483781641306,1.50174450059275,1.49583122336672,1.4909120725472,1.47165039757383,1.42622061844,1.38594085808312,1.37653525266629,1.38767658295407,1.4090275099453,1.43155621805101,1.4414967701332,1.44109601571259,1.43823631207929,1.43419867942727,1.44040620434682,1.44458627591304,1.44790863145849,1.44991254376122,1.44864209092525,1.4473278272209,1.44389033285308,1.44356632865002,1.43676179322722,1.43603636827247,1.44192884719143,1.44953288868125,1.46124491078034,1.4649359338405,1.4654446841016,1.46153466505485,1.45745611837046,1.45295262561704,1.44722431003688,1.44037422167177,1.43246151167515,1.43146762513385,1.42848094095837,1.42494880782163,1.42280370334788,1.41509218952865,1.40986594282378,1.40704770876247,1.39858537865886,1.38841405520791,1.38826268394552,1.39212188936419,1.39994625041082,1.40785478215472,1.41857945311579,1.42056369113708,1.41949443128809,1.41386235224314,1.40725745283424,1.39736013758725,1.38664902032736,1.37730846662117,1.37221795863706,1.37241789332002,1.37050081464041,1.36401673728896,1.36326517915369,1.35972986886811,1.35440092878626,1.35360135694284,1.35159146586252,1.35038425382047,1.35585850989239,1.35838773815884,1.36120692019146,1.36680381965506,1.36792122519406,1.37017607009143,1.37497476806982,1.38000826573655,1.38284177771325,1.38553982483635,1.37941165916781,1.37174239572019,1.36644671727757,1.36127531898268,1.36272721859936,1.36503577894138,1.36562119595992,1.36427882431584,1.35908859827759,1.349850499558,1.34024991384685,1.33001683877893,1.32394985626096,1.31215875977048,1.30869949788584,1.31438343609305,1.31856024684315,1.32129328984318,1.32609322746635,1.33183410626402,1.32717317552613,1.3170125801793,1.28832581461112,1.23855544176005,1.21245063979796,1.21651290895214,1.2359316103044,1.26724856755555,1.30330362916538,1.32397258530466,1.33421156503418,1.34005081635135,1.34656338208961,1.34456578641301,1.3444118888279,1.34324029721377,1.33988929341341,1.34273295795356,1.33946585960572,1.33844766847805,1.33798196933489,1.33717314288197,1.33658133216694,1.33461300077755,1.3295139032895,1.32483087959906,1.32095443582899,1.31995301054837,1.32070832962467,1.31918760531632,1.31908042013448,1.3204095248292,1.31802811761975,1.31610529452182,1.3165562676251,1.31697633562684,1.31631253627628,1.31248098718717,1.31407322160473,1.31101925799634,1.31028506485198,1.3042024066326,1.30150038769873,1.29398207415973,1.28453447910239,1.26593203214556,1.21767244691592,1.15633954895929,1.11845781573451,1.09405924798659,1.08284940356918,1.10207958338702,1.13165990213131,1.14821603531781,1.16437087911069,1.1723356285151,1.17687521893555,1.17447112216832,1.17400673234184,1.1747766334331,1.18842640764103,1.20152063191345,1.21157415887842,1.21402471346906,1.20954426525506,1.19886757799092,1.18581902397093,1.17778288540543,1.17242258253335,1.17223456829207,1.17799718276719,1.18598896642691,1.19271674877767,1.1981552951844,1.20516335875578,1.20526704975213,1.20771930352555,1.2049119350785,1.20708613929365,1.20900394473637,1.20791371848249,1.20682761492698,1.20481757765419,1.20360614460039,1.19972360516504,1.19639616658268,1.18927826359555,1.17804366998146,1.15530661051101,1.11094143588901,1.05545092957164,0.99917308906814,0.948607046860308,0.913379039786646,0.907461452521062,0.934106060721361,0.975291331292618,1.00790451548887,1.02097228960868,1.01649677705325,0.997757254042717,0.976364159425438,0.965987781465921,0.968572515232635,0.970835058913293,0.973652082041992,0.97504616068205,0.976875728497142,0.979930601181684,0.987149877193754,1.00054569394426,1.02081291524889,1.04463667359028,1.07074843787623,1.09289998232311,1.10421894916755,1.10988834872639,1.1096038163497,1.10928105582147,1.10978880830235,1.10738008314463,1.11191406164366,1.11293060217362,1.11197461324067,1.11159696515925,1.1168725884456,1.12271567079203,1.12669498286433,1.13276200018976,1.1351757168053,1.13826271352756,1.14047068379478,1.14204094863495,1.1414681611786,1.14009082533041,1.13623897504719,1.13326316872503,1.12814238916076,1.12424213333759,1.12390996636609,1.1232397585789,1.12470825960772,1.12552193494786,1.12457902365127,1.12367503523399,1.12225612423106,1.11814377905074,1.11021325388018,1.08936868496199,1.02256751934856,0.882020217561007,0.709857714534357,0.578017393704572,0.498695249382756,0.47017547847577,0.500414446805848,0.555851415421034,0.598341604193981,0.644093345981998,0.713215229552879,0.796608120608206,0.873075537572685,0.93853800186899,0.989572712340534,1.024058736446,1.04729895844232,1.05749481287435,1.06460053824884,1.06898181993304,1.07164652930419,1.07313439112046,1.07264908404487,1.07145509538364,1.07270189270969,1.07284025545007,1.07173951508679,1.07232813873199,1.07027690457792,1.06740676562827,1.06588363167849,1.06404913271723,1.06591983047928,1.06523068574158,1.06295128581969,1.06006037586768,1.05778034977885,1.05383205254439,1.05161026697567,1.05032655646151,1.04650272385615,1.03976162281092,1.03198617145855,1.02518453805965,1.01589124851404,1.01059900647872,1.00556147788207,1.00107894131516,0.99742917348982,0.995419749755355,0.993140206893781,0.993624446123815,0.993452496845011,0.991617235169126,0.99259865294317,0.993370844017493,0.996313104868176,0.997081167758404,0.995385681599812,0.990300006049594,0.985151171124212,0.980417430106139,0.977704920399981,0.977508963930709,0.975368081060315,0.97315187985399,0.974540459493283,0.979249212068741,0.980875851682475,0.982460941524403,0.980807860280394,0.972839572601274,0.967149427728451,0.95749339054365,0.949633465770717,0.94166846163334,0.927753993277132,0.905335288332765,0.881110151541884,0.847502671436967,0.814448665712521,0.78623674748819,0.764149956360646,0.752223442028622,0.744929702046686,0.748457440069293,0.758104052339268,0.7739991069567,0.798427500791627,0.817946917514482,0.814488062303791,0.78920376589754,0.762882392733203,0.758920720713733,0.778655414590502,0.817839914987433,0.851955359504831,0.855765481479422,0.841417803587181,0.828894088822537,0.815668890200757,0.810553447881596,0.814911183703445,0.823546706257289,0.827287005208436,0.827812010347574,0.830586952155477,0.833660686969707,0.845631881671268,0.856770113637651,0.87227529332948,0.879330294114253,0.885777062791602,0.891424055557695,0.897602706122382,0.900298195909898,0.903287169475698,0.907202413988656,0.909569211648772,0.90985163492816,0.909225180332332,0.907499916150296,0.906036094608393,0.906478680658528,0.911326746535642,0.912806341062627,0.912317764129552,0.910449857013418,0.905903235763825,0.891669353219916,0.877221647714543,0.866807297483449,0.862746817035118,0.869774696013342,0.874162916756038,0.858480696348753,0.826278324252305,0.80406225004971,0.8030080381067,0.826884266473302,0.862538127100999,0.885699643529664,0.891971302806235,0.890980842760516,0.88756602452043,0.885742669584358,0.884110624344291,0.884946901896585,0.88590729041737,0.888856516271429,0.889019095815286,0.882457846350722,0.866294895549175,0.83562120535251,0.808752821811841,0.801519441301583,0.815717267289686,0.843984823152615,0.856293244547511,0.862342467037984,0.865207859314662,0.86635969333016,0.86535428330525,0.862125665817755,0.861751248663883,0.856941666663171,0.850327006973164,0.84958630080778,0.851014493415007,0.849663602837598,0.851473420096532,0.85292489698309,0.850534466746235,0.843685723645172,0.839644663793194,0.835615045997987,0.837368915317294,0.840073382436417,0.849059716466778,0.844660795946094,0.846653578274194,0.844058469427927,0.835856356981928,0.82779852388339,0.824767099934682,0.82732227405629,0.832148343016023,0.834238794960116,0.831158484357173,0.827175079752484,0.821910942281606,0.810475898202367,0.794992783955094,0.778484940672603,0.758718562100655,0.734346958898337,0.70090429828946,0.670891946977886,0.641916835691123,0.625487903276464,0.604548116016199,0.582259184011043,0.566541506326923,0.568650651614222,0.578225963379949,0.580752484979466,0.608868457312966,0.642695395851228,0.683126477475203,0.702584387195322,0.704432767086936,0.681023749492773,0.642738717152238,0.601911936716761,0.579109093767674,0.568029803032087,0.568899918866914,0.571734673413588,0.585471988121075,0.590254324774371,0.593432063597682,0.573847256614362,0.557132045532979,0.559998625962048,0.562522632092364,0.562082712370012,0.560429201716931,0.57151424368743,0.568712186158317,0.58506730069174,0.614696238201601,0.64611762069009,0.65663418848868,0.649972994584414,0.644423510861103,0.636324240414197,0.629175039797018,0.61262343791034,0.609277294225049,0.612588255432075,0.617630793851404,0.606781888375136,0.583566755747713,0.526105958876539,0.47496975330479,0.433362690445044,0.389307811297268,0.343582670117286,0.29443405331867,0.245593036244962,0.206336999528587,0.177917753208451,0.172870592813908,0.185400307496938,0.195001518139888,0.192604464908103,0.186253844539986,0.194286536925623,0.241081894003895,0.300071832214745,0.342725126915239,0.330143028700531,0.295735219819263,0.293696656736474,0.27603000981663,0.257329012750847,0.245269300176838,0.252904876564357,0.256466627254685,0.251220598212244,0.275617764636861,0.282059519166804,0.2911519468607,0.303087769289854,0.296852222778169,0.292767189219868,0.326710389829595,0.31271887059108,0.279108332275751,0.304271714701097,0.323377944767136,0.32743101701398,0.306911426080022,0.314113388850128,0.323606834733857,0.352574245975265,0.368508535806788,0.345527159781602,0.335972703204879,0.345231130696384,0.381717156809214,0.396367898941299,0.401402621892019,0.403494592854375,0.422887949501579,0.425408947892193,0.429270150351644,0.442621372229458,0.445689358066029,0.478100733410737,0.532183212505584,0.561408456632683,0.584818141063332,0.584389848496957,0.585946728474565,0.58879990602102,0.587487023172081,0.563712663641532,0.539917232236409,0.522382373696625,0.519049339318948,0.520658500766583,0.516750686876922,0.540071106565755,0.565308005213894,0.560190717253318,0.558483266823004,0.559515284406067,0.570020385558403,0.597067505858168,0.611706065795346,0.611181173462445,0.61120981202513,0.61894148177443,0.633459649735381,0.635730901181347,0.645407847212587,0.657611640145588,0.64520543706199,0.649917966048557,0.655246108547227,0.661095374015226,0.65282190786896,0.663504308513073,0.664173936108058,0.666126976753368,0.659415846740049,0.657329201424871,0.664055130998239,0.660413308641999,0.668203606471072,0.664654367533206,0.665105550351572,0.667204978255129,0.667351091201203,0.666520730705577,0.663279412569395,0.656122715256364,0.652666868295665,0.656486696824214,0.647471807053653,0.642528508161148,0.646507627636796,0.626825827945263,0.623429175832737,0.621396443656678,0.63544018005769,0.633880454259699,0.646126479288758,0.633832834760284,0.634798764497281,0.644749432708152,0.642753970396423,0.646483795194196,0.63970917841421,0.640005932907321,0.642908222883568
03/06/2021 11:26,0.00285037330263896,0.00455432899889608,0.00293068963080947,-0.000152970382469395,0.00866891757274234,0.00481957665449852,0.00685470956975849,0.00750700420396735,0.0084121284178052,0.0190952618590561,0.0187366829859048,0.026289231000811,0.0342131398886111,0.0421166500105317,0.0508620715992814,0.0605367450967113,0.0719005604814493,0.0757691850489359,0.0921633288125604,0.0980201822566066,0.11792939432883,0.126377959602486,0.142502120517598,0.158533865585782,0.172113940658798,0.191834793794829,0.198184512562762,0.211241366939191,0.222920448303937,0.236229065571547,0.251852871894828,0.264138657471287,0.276786324151888,0.291389776111016,0.30639154961229,0.317338147275867,0.327697978881559,0.327329417928833,0.335631268260993,0.343891195543919,0.359531564366404,0.38035481645167,0.410828811161157,0.441916557328167,0.469900907260976,0.490011520445209,0.507860941131348,0.531328615945626,0.547875530077705,0.553521521062222,0.553459497606971,0.556628299729886,0.555607985663666,0.554698129572155,0.553509345304546,0.552687436440738,0.547430203544642,0.532628753735988,0.525591948044056,0.519734935793257,0.532609224412755,0.544903718503568,0.558563599781674,0.576592605273072,0.581571980012857,0.593571473694789,0.600562840477292,0.595179697442853,0.576215657031332,0.563818039681684,0.563194707521042,0.566888763636001,0.565907893069748,0.562884470162034,0.568116273403182,0.568567383602377,0.584550466151638,0.599803948414852,0.612612674287887,0.618851270430632,0.617766092031666,0.634656140181359,0.652581938927727,0.676396863997166,0.681941874938338,0.67771836315625,0.652068196087134,0.614223831634901,0.570824381420895,0.556271824018288,0.581945986037966,0.609663646147781,0.615044329541155,0.620099378294614,0.639815368243509,0.656419723841682,0.666585646270586,0.680643188192988,0.70650255533914,0.746843081886717,0.782721129365943,0.79961881439166,0.80124523649517,0.797575922853368,0.808752999101639,0.810234688872747,0.806365290422412,0.802084049930322,0.789262587078121,0.754340660562701,0.714483632805431,0.675028949840292,0.666968986120307,0.678417038294723,0.706524689187041,0.749245518215678,0.812088872854211,0.85626514779471,0.85005565570835,0.828336393207271,0.827636245142467,0.813600770304584,0.753193745431934,0.677368711709795,0.612220473882651,0.585536436779238,0.61549087652497,0.652855335959707,0.678847550641717,0.707308037631664,0.714980601111536,0.710561073645781,0.731325115975482,0.776986662883163,0.825489837636519,0.874274031725896,0.898368452764664,0.840759839398264,0.709020644863386,0.627105212655679,0.662941396062165,0.747351049065133,0.783725993805018,0.73057714335198,0.714054212099921,0.805288734123227,0.939344650964724,1.06539359264474,1.1681255689771,1.22508219854891,1.26446260720738,1.29469781728179,1.29494288407141,1.29171284378953,1.27791945912029,1.26363497994875,1.24801860209659,1.22990287874625,1.22364165296811,1.23467138387112,1.27336591805953,1.29409818182379,1.26166490788848,1.24344459304312,1.28720455107668,1.324121084916,1.33899664921379,1.34408303682091,1.34594106535352,1.34038908449163,1.34349901602982,1.36246968527991,1.35585230111199,1.33226867100904,1.32059273737165,1.31282403410916,1.30804284563737,1.31961293483802,1.35831905230425,1.35914282480968,1.32251441845884,1.30072996804545,1.30859941531811,1.31379164944027,1.3091831555394,1.3098055916202,1.29387155866337,1.26762973075727,1.26353268680487,1.23413565381632,1.16547508494829,1.06034897921358,1.02999530980727,1.15161671842932,1.26181412463815,1.31827417484105,1.31218741349503,1.29537167199102,1.33895408730879,1.39152536574516,1.44204676388851,1.43198864183503,1.37273555878362,1.32773607704043,1.34796007784506,1.37647721917003,1.40979658791472,1.46058417708246,1.50327836791176,1.5235056473907,1.52493765418694,1.53533568286535,1.52903746520155,1.49254165502716,1.48828914412483,1.53677473911518,1.57679855529123,1.59151577811557,1.60272925644521,1.62992734425502,1.67633794833223,1.68814619326928,1.65702598498421,1.59295007359117,1.56156504283639,1.58656240260711,1.59913137983972,1.6117974175553,1.64366730886427,1.66379997652147,1.66194182136545,1.63736339211516,1.62504648208147,1.62266960721052,1.64017678958146,1.6674122840811,1.68353070927599,1.69085985290354,1.68016346077756,1.65622485587851,1.6315999819534,1.62974953923494,1.63143034431056,1.6083208964827,1.60482361559498,1.62079919183099,1.63430900264453,1.62404971630763,1.59121002573213,1.59210247292454,1.63854186448345,1.6657921180805,1.64930696836243,1.64580988573204,1.6679395685521,1.66947563350839,1.64502615750445,1.63801978274114,1.66681881249795,1.69073161246822,1.68399832829952,1.68694476997459,1.69507324817438,1.69023916189306,1.70351170198316,1.70035833405775,1.68147501475689,1.66181614464552,1.63788961265993,1.59186423629388,1.46434893121819,1.39698499615778,1.46606843787237,1.54816860019835,1.56964879921684,1.59220392351793,1.64288899251032,1.64006121335424,1.60331451586786,1.5666202041086,1.58929041504223,1.61452490995542,1.63009115884192,1.65631114367937,1.64122407571896,1.63455417441537,1.64847586458328,1.62757306603926,1.59042056932126,1.60068844369248,1.6008948520752,1.55888576459258,1.53295913591847,1.53604324194195,1.56694601323808,1.5768388560096,1.55480051135821,1.57427301055969,1.61660129429198,1.6346307160242,1.60980970058745,1.577714696475,1.57339074496628,1.6053855116132,1.60385695295452,1.5900951212039,1.60618186498288,1.61812588153283,1.58277543055592,1.55691365085169,1.54051768619302,1.53836356436844,1.55197097129299,1.51261650200677,1.39697422294609,1.37706560410831,1.41745321490104,1.4413254060977,1.50881056592582,1.53769798461951,1.54523112705725,1.56243689437107,1.54633935067967,1.53200482137333,1.5774259762868,1.60349376688935,1.58417548945156,1.53809278051889,1.45661265223011,1.46336307463541,1.54052926160729,1.59627898203606,1.60501599658536,1.59722445815427,1.62013590768583,1.61283610550769,1.55794494046156,1.52680302295577,1.5536134697776,1.57297579501374,1.59987265907719,1.6171974542827,1.58198108743142,1.55654966493534,1.57722288250473,1.57583594964949,1.5446045583319,1.51124277130035,1.50019649258633,1.52487791221392,1.54567376035607,1.54152615366392,1.54826346386451,1.56451097788391,1.56444337975788,1.56094422609241,1.55966904920362,1.55082983053595,1.53560084707575,1.54184972424861,1.55982128826562,1.55632827641966,1.5487244112999,1.54661608641548,1.55059135035226,1.5387419372993,1.53518892948284,1.54852455156694,1.55642247736572,1.54561012652615,1.51729414535127,1.50746851891447,1.51143220860681,1.50435899455349,1.49627859301869,1.51219326829311,1.5186315584032,1.52567678898248,1.52262073524942,1.52239996560435,1.52237530451989,1.52059113702147,1.52851200882127,1.52324764030017,1.50644107898411,1.51200895059052,1.51737062301416,1.51504281225104,1.51824210098202,1.50304704536773,1.48689305615145,1.46998363699528,1.47250472444032,1.48546334785683,1.50094122252496,1.51105882317036,1.50832121406799,1.49497610940129,1.48672252171275,1.48803502353269,1.48059578977365,1.4804061442506,1.47624913985083,1.47658749806121,1.48509542683498,1.49152544358371,1.50232151867621,1.51115149189028,1.51869684991707,1.51972177726541,1.51776770591923,1.50475485905176,1.49281602629275,1.48965012212081,1.48003603835401,1.46174492718151,1.41607468289556,1.37757885556638,1.36646791994203,1.37848079560605,1.39843895706738,1.42276181818703,1.4319955992501,1.4310214358757,1.42786285408207,1.42682117577156,1.43002435861756,1.43357569252303,1.43911132042693,1.44048781731719,1.43796949606495,1.43863700173745,1.43614930419681,1.43322566431651,1.42875390953103,1.42661150278644,1.43134794768731,1.44250026905096,1.45099263101304,1.45567456898468,1.45589476856469,1.45217221983769,1.45032649641167,1.44383161419245,1.43833459395911,1.4308830466517,1.42409907395219,1.42156857099442,1.42055828243803,1.41756840513734,1.41351967985152,1.40583703555677,1.4010291412207,1.39915283532418,1.38812519348103,1.38136054153136,1.38095642452685,1.38333106332121,1.39123846187511,1.40043460794738,1.41047768838298,1.41242199423403,1.41048212886302,1.4060542030895,1.39875151290833,1.39026446722249,1.37724530898484,1.37056434300011,1.36367178256482,1.36357589897002,1.36283151198808,1.35616961138308,1.35444393337227,1.35083324527614,1.34379872567613,1.34296126510996,1.34461973937189,1.34060722652847,1.34921837270344,1.34918752294131,1.35307182729171,1.35956551025009,1.35925012241398,1.36090592790777,1.36641483545208,1.37148086864103,1.37400878414492,1.37749817394242,1.37017695317171,1.3642251405462,1.35616259710135,1.35411714974227,1.35424325334039,1.35372773149121,1.35604378411352,1.3557369694177,1.34911833922627,1.34021333205162,1.33121288927761,1.3204727079212,1.31452348543395,1.30373394465473,1.30005948169001,1.30627615633845,1.31001539081141,1.31142719781934,1.31799957005458,1.32499692657922,1.32046316795023,1.30886398206788,1.28041160634758,1.23076358591177,1.20621518122077,1.20954814252046,1.22671401742715,1.25920522836942,1.29468923733476,1.31587400000181,1.32403789883903,1.33084295974721,1.33713738285275,1.33583649875992,1.33227768546434,1.33551486088318,1.33339992364172,1.33281619666098,1.33288941579182,1.33077221361909,1.32909048220382,1.32916062914003,1.32963575619234,1.32787206556813,1.32334139620933,1.31704534045239,1.31265396218885,1.3128694025191,1.31301471939549,1.31253204593792,1.31180154089315,1.31218677596558,1.30954563350328,1.3059046490106,1.30913578302091,1.30953969833231,1.30694072181788,1.30603347429644,1.30595202902481,1.30219279414926,1.30250868619487,1.2965272226473,1.29112148693631,1.28398920266704,1.27648468533735,1.25661015944695,1.21063630951456,1.14787841702876,1.11001988295212,1.08717263447244,1.07547542178201,1.0933261303239,1.12279263676075,1.14348144330452,1.15603582626157,1.16501414421229,1.17052546139583,1.16625163512448,1.16409907272375,1.16698126390795,1.17929520148595,1.19433623552311,1.20218960961698,1.20457223947289,1.20217087903349,1.18919939473365,1.17818573256473,1.1702772306637,1.16182880946616,1.16233512392895,1.16833541299335,1.17787569160543,1.18581147989955,1.19104342553557,1.19513785403195,1.19693489845161,1.19877598882672,1.19724777619004,1.19895667751744,1.20098036125814,1.19831052336817,1.1983661449408,1.19827394257405,1.19621647013762,1.19249275939855,1.18894203050169,1.18243601642567,1.16868537318742,1.1477552842593,1.1025082473473,1.04737908919159,0.98980100870526,0.94060339948494,0.905556122602034,0.899466983190352,0.924356445654175,0.967285915476109,0.998623603561934,1.01284053350857,1.01028336611331,0.989055920264942,0.969329174385059,0.958145819218799,0.959083079598276,0.962014657503112,0.964398986313526,0.968142885981921,0.967718642835724,0.974040282470029,0.977767120778472,0.992397508406116,1.014358753676,1.03774339811711,1.06323047476999,1.08493166137641,1.09728403103519,1.10244248431996,1.10270182721561,1.10112422127683,1.10344918468699,1.10039147215328,1.10330433020659,1.10611696822297,1.1046756485557,1.10625319845001,1.10967226214465,1.11523548759848,1.11981699516344,1.12305987757361,1.12826381825457,1.13133478349487,1.13364553869411,1.13336473621356,1.13553370866111,1.13203120327764,1.13069564748623,1.12577484740637,1.12394980416828,1.11886719990717,1.117458607178,1.11691957607488,1.11702686222849,1.11841769074947,1.11780952881732,1.11594378466244,1.11538443594482,1.11197964117803,1.10383517832851,1.08350821145815,1.01641096561746,0.875701450509121,0.70607753134698,0.571797652633513,0.495143569368676,0.466275124897826,0.495272260759704,0.550479012907956,0.595039194147445,0.639130451454312,0.709593838782286,0.790491270769253,0.86863501419723,0.934113872457191,0.982018336355385,1.0174604634811,1.04162044546075,1.05233458184588,1.05831795621653,1.06365281350087,1.06695253380662,1.06661264259103,1.06604099869698,1.06571569753059,1.06610368757798,1.06662290669621,1.06508212955768,1.06452057755819,1.06306826839833,1.06081458211533,1.05801979473174,1.05848900921673,1.05778303572746,1.05919836402795,1.05604618808992,1.05340009041512,1.05073592141458,1.04665966512041,1.04430711253851,1.04381452441907,1.03991216873664,1.03358678695977,1.02829195933006,1.01900476605688,1.010820660897,1.00487808895139,0.998891873888564,0.996302491512564,0.991038242083594,0.989533548624729,0.986626015127103,0.987022478732152,0.985704359179511,0.984888594882608,0.984557172465672,0.988396786906409,0.989699550548759,0.990178489038887,0.9885490320218,0.98340307496944,0.978539264801678,0.972077552525263,0.971137383370524,0.969852074249449,0.967942398991577,0.967408478001211,0.967819884085189,0.972835899735433,0.971885615909257,0.978653536096332,0.974541844333728,0.96994164484692,0.96037614910159,0.950973406815011,0.943657606560259,0.934051640986227,0.920952252864747,0.899232251363826,0.873533187193616,0.840862459806933,0.807659517170222,0.779550043777292,0.755438517215276,0.744727059000794,0.737617192874395,0.743409033590749,0.75128314017751,0.767467357667617,0.793112494673478,0.813203693651853,0.808494772262483,0.78332425459353,0.756174912952047,0.752344893573861,0.772953657309572,0.810552037496833,0.845274057590427,0.849283080448792,0.834577639705474,0.821253841749931,0.809280342734687,0.805930946988645,0.807721864323597,0.817607155223899,0.819574010936132,0.822075607311847,0.822766270893951,0.827410826985821,0.839258070256374,0.851090386149255,0.865065836989052,0.874354124522171,0.880637567559951,0.886349140131179,0.889701005950567,0.894507853067731,0.898040560023273,0.90293272444634,0.903524093643647,0.905170653203336,0.902937473994687,0.903546967434551,0.900369899396668,0.901148443630868,0.902795085826586,0.906247390245634,0.906901530900702,0.904877661875623,0.899035847908077,0.888584291440378,0.872223833349927,0.861472586665477,0.858136253954738,0.86537304285565,0.869660225521629,0.852561797897299,0.821201071881313,0.799379205766908,0.7984575915684,0.823812831107303,0.859043250534844,0.881019013942779,0.886687709529182,0.884849661099475,0.882253686256421,0.880506181045169,0.880322302740114,0.877847548559901,0.883116094091502,0.880740286997796,0.880205446339448,0.876119255457527,0.859974163783386,0.831907749215284,0.8042822068816,0.799700001840455,0.808875667754144,0.837486857850595,0.852215539703033,0.856505802584369,0.860265154567252,0.861378983073624,0.860641404190163,0.856963758043494,0.855162948217906,0.848393858239746,0.849659732038896,0.845063075341637,0.847206404301647,0.846384658826028,0.848007599545831,0.848301104215971,0.841667043216315,0.840023409120649,0.834365985352556,0.831602265684675,0.828991779772161,0.835914547757295,0.842196026738845,0.840127214843027,0.840441266321856,0.834927618504049,0.831588383093676,0.823263532799068,0.822901198576719,0.821271738373879,0.826610938117506,0.829461263888317,0.824141261584676,0.824485627761556,0.817687337101063,0.807029848904518,0.78940327782419,0.773165676830643,0.752045973868378,0.728195395650482,0.695354290681256,0.661680991335861,0.63860292429715,0.619693731451838,0.59959903638023,0.575328696239002,0.562572008925433,0.565658904402571,0.571143787039552,0.57570672753335,0.599852274485189,0.637660857284239,0.675593015954582,0.704701595626815,0.700112838572626,0.674885405387776,0.638029738864607,0.598277216080909,0.574547186122085,0.564563668312734,0.562772400311789,0.563574434999714,0.578611460445887,0.587587037086636,0.592339352982792,0.570307755230341,0.557369235013167,0.551135142807179,0.554750258870005,0.553985737351496,0.554072631709118,0.560402980164363,0.562511422162723,0.581591235710406,0.61216473969309,0.638933211166842,0.655788880177363,0.643237192382446,0.638548566826147,0.631426800548537,0.623088776240349,0.610884908123305,0.604371143268118,0.611845928843869,0.61115176831264,0.60859003990365,0.577247431139812,0.527358179348403,0.471149118827813,0.426315877293532,0.383268284901047,0.334946715820039,0.28961260035007,0.239854398914626,0.207942783726604,0.173733174003771,0.169388125376789,0.178188720409348,0.18890587140809,0.189318656528209,0.177340402604709,0.188419838581239,0.238072134412568,0.29611563902677,0.337334118435212,0.330731753712058,0.298134456456288,0.292483692506366,0.27202509565374,0.260885942525417,0.246739614183472,0.247872564616867,0.264742717971517,0.257148605557553,0.269092664513347,0.280104794768958,0.291201241740039,0.29952574071777,0.289692432590631,0.29510550436553,0.318936807491834,0.310403541862598,0.28214178059794,0.291575825677457,0.321006917647742,0.319182959494067,0.304852666592205,0.304649099615053,0.326883625630303,0.34944031889239,0.364458777078696,0.34971139210602,0.325097312418404,0.346394117848874,0.368793233295208,0.391948093909361,0.385436897751922,0.402082221570038,0.419318433153166,0.414631682173701,0.426069950358866,0.431511317233538,0.438630982345956,0.474543221124019,0.524343309719031,0.556515840921147,0.5723544439797,0.577867048228568,0.586816754802653,0.592135512527695,0.584733865706738,0.562311860768609,0.534572672165868,0.518299170806784,0.517553683921509,0.513310892269299,0.511020648780539,0.537393760334538,0.554867250322951,0.559943200970065,0.556986902969044,0.542921280121044,0.562602184727328,0.587271043263759,0.602432472249759,0.596118380439518,0.606089450998609,0.615783767407614,0.624512211758141,0.626137388444451,0.639837682352223,0.644569600268728,0.644669020078457,0.646131015312453,0.649830010995228,0.657535173734341,0.647955465737999,0.655771701970096,0.662181076085627,0.663240388192997,0.652905920487266,0.662051305582564,0.659698657604323,0.648855373935952,0.66468099406781,0.655206512600973,0.666353975560275,0.655629267976143,0.655543277729754,0.662017629890462,0.644046534468716,0.652799220742163,0.649167997221279,0.647609690008702,0.639887612361313,0.650658654960434,0.631807641688132,0.626612218327795,0.623509542367185,0.617268878372378,0.640328993895447,0.629519868970082,0.645508782454599,0.638842338379284,0.641905841285452,0.637392301042283,0.632521748580902,0.641462358898583,0.636574173893755,0.637437481094535,0.638444303921163
03/06/2021 11:31,0.00481065116474004,0.00329267634466578,0.000393132856023879,0.0019556100691714,0.00387448834682978,0.00227132056696477,0.00627517571138684,0.00756895747682767,0.0126267022218069,0.0186336877098414,0.0213061593449591,0.0238285003986032,0.0374861908761255,0.0396314464951355,0.052992089782475,0.0594630403012881,0.0696628773202893,0.078933100635468,0.0925735539974328,0.0963136156502757,0.116860377728631,0.125836079710698,0.142034720999781,0.15485677788738,0.170811354227603,0.186633760843754,0.19781091930313,0.208519665207502,0.220446831859415,0.23369978673037,0.246014911546194,0.260141931894954,0.271894011902403,0.285721984830924,0.303094810741954,0.311745405047822,0.321912855923756,0.322890938343279,0.330432289428614,0.341551980038232,0.354185705937586,0.377331138940291,0.407130176091936,0.441456280363486,0.460902558194142,0.484602572904849,0.504378981665286,0.526691357018586,0.543516494405426,0.549059997278353,0.549848460893046,0.550853342136098,0.553009841967206,0.547176464047549,0.548858513847887,0.547006154454901,0.545246520695071,0.527588694098801,0.521533061872055,0.51854397764475,0.523763682809928,0.540623550625514,0.553477405034236,0.568423634359741,0.581020210299518,0.58669425424392,0.595088701416397,0.588251154142715,0.57328051869616,0.558601198167697,0.557257560002808,0.563305091907691,0.560595095762283,0.561585632278035,0.557591737430163,0.564666976512011,0.574732599654118,0.594645123574005,0.608172680041889,0.61245540630744,0.613473048169315,0.62291705246054,0.650335369898342,0.670321966156424,0.678594564769455,0.667611770645656,0.644329260795521,0.606739002883115,0.567282724067862,0.552107093684374,0.574923792687047,0.602222024599084,0.607990823261128,0.614255851596569,0.632992871094258,0.652742766348706,0.663570063103164,0.672907680358504,0.699533941626723,0.74200016720637,0.778513619804456,0.790843793301076,0.79493540967636,0.790948716932242,0.800115099912899,0.80296672096991,0.801861185233322,0.794266624060789,0.782449916132733,0.746663250088726,0.707910690800549,0.673259260734732,0.659408675712185,0.67556725372809,0.699538626070856,0.740589547206351,0.804611093316788,0.851237349621878,0.842558922286401,0.820023587211345,0.821141513166203,0.804790939194259,0.744847901377056,0.668803676566914,0.606690330762365,0.582895783688559,0.61032133677139,0.647199626070628,0.671852604920351,0.7020265665253,0.705754426811245,0.706245558143772,0.721598602805515,0.767195921188969,0.818576663870891,0.86659561347598,0.889885870977001,0.830887085206031,0.701883799418166,0.621935652340359,0.658472147857686,0.741241132981898,0.776311672670993,0.727292407983747,0.706568825539752,0.799049961287768,0.929797856383249,1.06073006802972,1.15646017869217,1.21163549205017,1.25252598922101,1.28304782406099,1.28236173339554,1.27757980806946,1.26869631346093,1.24926605143811,1.23679945997429,1.21606352915134,1.21431425706989,1.22648343359886,1.26361321899951,1.28439643283028,1.24565334246594,1.23597580119331,1.27498325068213,1.31319131546437,1.32560010870844,1.33059655147141,1.33227648978574,1.32705653152128,1.33170398993539,1.35061680828355,1.34265406626862,1.31894008777378,1.30862488750427,1.30268916534332,1.29581246053028,1.30860838369207,1.34174380295236,1.34690748206316,1.31281642499808,1.29066132197966,1.29681015376766,1.30413086142574,1.29906819700772,1.29943091474585,1.2811881282844,1.2565939082949,1.25430092783017,1.22296214777523,1.15521293245077,1.05033035865699,1.02384901648853,1.14386634616024,1.25019914483862,1.30565643080141,1.2988105827399,1.28419122881411,1.32655104578656,1.38073389749547,1.42987763327137,1.41846689753355,1.36232864634107,1.31491268683714,1.33630950528091,1.36449288339672,1.39774545637849,1.45049289164186,1.49160842970162,1.51019435777245,1.51258323101982,1.52251441841192,1.5172270075679,1.48025053077339,1.47704269565978,1.52357477510956,1.56287076631117,1.57918468657083,1.58752377520654,1.61763773381868,1.66275349614855,1.67315827111301,1.64221530947103,1.57904878170853,1.54782721202841,1.57511272568764,1.58560787150295,1.59838646915386,1.63032337759939,1.64942856149393,1.64750626753348,1.62371952817934,1.61286012280294,1.60900522496388,1.62607398752674,1.65360324608673,1.66950374868623,1.67539882392825,1.66651143100644,1.64200414092577,1.61875824307979,1.61595930446178,1.61903404989766,1.59606127232946,1.59223789199592,1.61004715631576,1.61958613631156,1.60998517781126,1.57824635252953,1.58031390131529,1.62482544085558,1.65391762636195,1.63530461465933,1.6330253648584,1.6544493720258,1.65604660862579,1.6325426839383,1.62542223637685,1.65366588809757,1.67839242809496,1.67055971348701,1.67391677170899,1.68120045044681,1.67760077925318,1.68979043884125,1.68620007217155,1.66842269893776,1.64841714698001,1.62454936900908,1.57803566835421,1.45105991478178,1.38584370429008,1.45463157855258,1.53540871390611,1.55890616567313,1.57776107966717,1.62979212694536,1.62898680144102,1.5924783649295,1.55283741910223,1.57894099286924,1.5998933621762,1.61608982371292,1.64435329898159,1.62793091766428,1.62295086312085,1.63477726224876,1.61466986897518,1.57744378689277,1.59019304357828,1.58735637513016,1.54831178344242,1.52215797932318,1.52125546998496,1.55303886094413,1.56331005241679,1.54372572785161,1.56115816919479,1.60626359419887,1.62374113339493,1.59646349516778,1.56473976995416,1.56177806181631,1.59306513621883,1.59254876387591,1.57786228464511,1.5936698040086,1.6043619888802,1.57249582055399,1.54363704542422,1.52991462493448,1.52725467702478,1.53747318734549,1.49969503459904,1.38649926434887,1.36454512509476,1.40634911384621,1.42992366691731,1.49647614594767,1.52583808991441,1.53371736420015,1.55144583425548,1.5323821092021,1.52148170009651,1.56581248722395,1.59209394071093,1.57131463627948,1.5276493154543,1.44560966245946,1.45077527233648,1.52880784418792,1.58277968138049,1.59363341610976,1.58449243891506,1.60989100595505,1.59926210545715,1.54486277958337,1.51524607130312,1.54256691108479,1.55989007326386,1.586189836849,1.60499207394618,1.56843956266583,1.54563391115388,1.56481409685172,1.56368329050764,1.53277466517446,1.49931498646642,1.48843360000403,1.51366141007387,1.53395380538314,1.52876462134169,1.53830824569943,1.55342721265854,1.55198116196241,1.55002080773304,1.54876748768492,1.53942873863554,1.52416923956588,1.53146043860485,1.5482242721314,1.54589951088723,1.53518892435967,1.53511639912349,1.53788329930047,1.5259858493612,1.52339408232365,1.53771721647421,1.54542667213736,1.5319277480575,1.50408325427042,1.49439867849681,1.50139172144911,1.49235642052611,1.48509584763776,1.50107661099889,1.50708491438482,1.51558492428363,1.51023660516617,1.51127178921061,1.51046754279121,1.50974817496997,1.51781172922079,1.51107644547914,1.49514133578655,1.50180717226131,1.50637807071122,1.50421329257889,1.5053267830787,1.49113280626552,1.4760688904349,1.45915211282082,1.46140222426792,1.47342232421937,1.48717960660672,1.50049454012472,1.49681878955431,1.48431216902228,1.47587607950999,1.47447263418707,1.47006657245791,1.46891047009326,1.46547015649814,1.46589613616466,1.47395693886611,1.47956397720629,1.4931700582155,1.49875786548524,1.50733587862551,1.51066954690374,1.50656536572457,1.49514884225878,1.48139489847948,1.47724257691097,1.4704832413438,1.45077200585064,1.40584104213481,1.36698628562957,1.3565479128304,1.36857295763213,1.38914875381652,1.41275079045118,1.42028438391464,1.42183184263947,1.41750374997533,1.41595802054535,1.41971572419128,1.42373029720131,1.42815038648918,1.42990019304639,1.42774148436244,1.428715949044,1.42591377952954,1.42363296900359,1.41853450052379,1.41692317671389,1.42233095898127,1.43136627325624,1.44032010153783,1.44614075244454,1.44455182486468,1.44295180545632,1.4381323975802,1.43321575341184,1.42742040711206,1.42098743397533,1.41418725635848,1.41124788552143,1.41007525797877,1.40814285207514,1.40385760311661,1.39558172623367,1.39128733304449,1.38958752102758,1.37884950416406,1.3713501853528,1.37039645684551,1.37333709332846,1.38106875942623,1.39051123065596,1.40098155523273,1.4023360613878,1.40009184858008,1.39753369651191,1.38875296636673,1.37965474348441,1.36957322658542,1.35989481649113,1.35318017779773,1.35509014483329,1.35346888852915,1.34781090468877,1.34475228377837,1.34147435873185,1.33531810066617,1.33482353591704,1.33423522048923,1.331629811507,1.33860673987744,1.34053117184436,1.34396453478281,1.35076523473914,1.34906077837044,1.35102616176669,1.35565419567662,1.36261100981883,1.364883972297,1.36791317480626,1.36219738531969,1.35357375563706,1.3469155222395,1.34536567329622,1.3465585018815,1.34635881718557,1.34940498070649,1.34679607816143,1.34217100496989,1.33129188609456,1.32417776232772,1.31426705577565,1.30492041349861,1.29520581551846,1.28987853773605,1.29982748444359,1.30240422166889,1.30309041340249,1.31155033709554,1.31455416403442,1.31175385723294,1.30034446167792,1.27152544521435,1.22304258813758,1.19562418983115,1.20097677491088,1.21986588346411,1.25187674747515,1.28569393582176,1.30867038199687,1.31503016669665,1.32487030718806,1.32798491353617,1.32800447193941,1.32432982210245,1.32711510781936,1.3257195408509,1.32327826786474,1.32352546723955,1.32286867970438,1.32134384240917,1.32049183432047,1.31955067427541,1.31801280730927,1.31438979055612,1.30849881926051,1.30503148614826,1.30524851125198,1.30429930169019,1.30546041728658,1.30248515817589,1.30365761223796,1.30162797789288,1.29914866908619,1.30151447091102,1.30024275172395,1.29865709581684,1.29916118139128,1.29676677392092,1.29613278775431,1.29434055695487,1.28949464853752,1.28385266591937,1.27668341482836,1.26883776783649,1.24981033302341,1.20210416216924,1.14118799817701,1.10247502048788,1.08148527917388,1.06764972506402,1.0867795187676,1.11577726876809,1.13408159059475,1.14940034549008,1.15847551343489,1.1624859930751,1.15952344388628,1.15762094537895,1.16204340705581,1.17181401507958,1.18828743887008,1.19540397143124,1.19727237386259,1.19561468681834,1.18251356215478,1.17185368452229,1.16288156030679,1.15663993501281,1.15690831534694,1.16300879422126,1.17102191947683,1.17821002293161,1.18435139749488,1.18881298109524,1.19089906672834,1.1921399652724,1.1912218118526,1.19055976010548,1.1930557008106,1.19264207760356,1.19165632993639,1.19098145170216,1.18976466338043,1.18595514138395,1.18301815684462,1.17395120382308,1.16433871124537,1.14052827731651,1.09575097869502,1.04112971405876,0.983755565396309,0.934207578097913,0.898633756618632,0.895646557799693,0.920616638090212,0.961807359952502,0.993759200972201,1.00864831983657,1.00167072924728,0.984092510075951,0.961749290378928,0.951817956406066,0.952634108381325,0.957456454116772,0.959046963477,0.962134743168547,0.96311760717062,0.967337562208711,0.974307778711724,0.987043886809782,1.00693776301853,1.0311189715138,1.05637646388589,1.07923968921763,1.091819722224,1.09567345337181,1.09485680852302,1.09678130327281,1.09712007330316,1.09500835186081,1.09705580834695,1.10008768334212,1.09836242945324,1.10029962471425,1.10258162455484,1.10994124412645,1.11406102717148,1.11791796500665,1.12185203581003,1.1265711590894,1.12656565055862,1.12768059929815,1.12798010982718,1.12701492182292,1.12303471809005,1.12072639086757,1.11637307044002,1.11238956452794,1.11094276393654,1.1106533662263,1.11157762276334,1.1131809517063,1.11145544612738,1.11058524141849,1.10807572605816,1.10629381991545,1.09761505886003,1.07858288342559,1.00944411138967,0.869792129948672,0.700412833447791,0.568735910982985,0.490586184147124,0.463354377583725,0.493163374578783,0.547748503788862,0.590816813773344,0.634895495747429,0.705211292692161,0.787649342126038,0.862610550086274,0.928993180128361,0.978638376062078,1.01327490062068,1.03468839522731,1.04674148669638,1.05210488078197,1.05819126717802,1.06021663542201,1.06051050205892,1.06104280351398,1.06076554355731,1.06090013411433,1.06062733731911,1.05940199493124,1.06056854383365,1.05852385638937,1.05565932323685,1.05277366209368,1.05330451498345,1.05331979740935,1.05330935509496,1.05045328818299,1.04713709186331,1.04577233606527,1.04195838808008,1.04017805983,1.03679005313355,1.03465373616706,1.02777085105318,1.02041832804646,1.01361034073245,1.00427747798364,0.999253025049708,0.994449585970036,0.989574963838398,0.986226382957833,0.986578349933037,0.982138623929099,0.983558410309753,0.981861493052273,0.980417698947151,0.980407746690384,0.982634554211241,0.985473263289083,0.986311152107144,0.985100665170144,0.978034570671564,0.973532853302845,0.970134672849688,0.965294597967166,0.966127276201672,0.963630930622564,0.963410913140686,0.962177163964208,0.968672990207427,0.967650288362687,0.970921218455284,0.969311981444841,0.963499111466901,0.955838878178167,0.946945912337566,0.93961189252914,0.929449390278251,0.916385476066255,0.896235264584249,0.868572898170711,0.837213270832465,0.804421945895495,0.776000664187056,0.752208919789062,0.741561330285804,0.735677137313951,0.738651823239628,0.748650311031371,0.764001986350304,0.789588681290562,0.807985091314336,0.80582264328044,0.77800889032806,0.752401600737989,0.749712333000348,0.767911752392181,0.808018865749353,0.841825052124177,0.845151188880347,0.831594094693025,0.817973902917297,0.806093655162206,0.801384386647107,0.80569468634025,0.815566428276157,0.816673669519101,0.819047659961077,0.818388845590125,0.824304200152149,0.834627379745032,0.84769937311422,0.861472682403632,0.87048691615942,0.877493849469487,0.88222750398617,0.88704237419588,0.891647468612027,0.894426710284503,0.897551442235576,0.899002787387684,0.900941379148654,0.899708125976712,0.898224381060899,0.895067459994419,0.896384907524673,0.899590333980555,0.903401710156191,0.902112918562665,0.900722294670443,0.894628296572013,0.882446768580337,0.868766563531277,0.85892382991278,0.855882446884892,0.860217596289814,0.864424165156412,0.847405239360104,0.817336356556012,0.795173554985587,0.794067447937103,0.819451326915716,0.856655129321413,0.87573559261692,0.881568264162051,0.881511622612331,0.879226727859377,0.876604441630954,0.874387521589285,0.875223814689695,0.877821109492266,0.877772170073287,0.879591090386139,0.872716960927677,0.858571717160931,0.828054073890503,0.800320363963316,0.796623187382678,0.806962078532099,0.833232891569536,0.847925290920037,0.854273736283978,0.856675988367656,0.856283419373811,0.858234358237689,0.852438392379003,0.852645442684816,0.847826373354311,0.843667764520173,0.840962170405385,0.841024170846006,0.841074467275093,0.843217896233899,0.844081832391303,0.840501738297609,0.838881301131481,0.828650985005043,0.827358971014972,0.827571082830914,0.833457509622212,0.838765010609243,0.83609291576555,0.83861072998777,0.833157138655273,0.825999781043457,0.819975266389043,0.818433582840792,0.819896072947781,0.822777386444897,0.823899648596492,0.82300018242881,0.820350619687639,0.812018264293609,0.803259738613786,0.78645761574203,0.772069598707008,0.748438680578137,0.723754985837707,0.692786349884803,0.658505440313778,0.632930589189097,0.615390171632848,0.594472259678388,0.573342167852214,0.561570850966786,0.561104051243129,0.568777433773643,0.572306546062935,0.596555974101546,0.632722372240677,0.676871639507938,0.700337076108295,0.695030049418637,0.672608605235567,0.633409862352239,0.591244991162911,0.573014367831739,0.561182875777373,0.558942579950374,0.561278897549446,0.577877828779333,0.586805401443923,0.585854869622678,0.568650860150632,0.552890191718953,0.550683849859362,0.555008468188954,0.551643078556159,0.553833281513717,0.558782748953127,0.56135106490237,0.579811812789838,0.613705800924512,0.637743185367465,0.650474020900211,0.646074256895247,0.637891894591608,0.631608288850908,0.620430628423346,0.606991554401998,0.602916665060267,0.602306643057493,0.612106447789802,0.601286747202487,0.573955023683431,0.523100305867638,0.466941719624859,0.423215501196611,0.377855349447637,0.337796070948887,0.28780651765863,0.239284182580003,0.209395284303404,0.176515895847226,0.169754740311424,0.176636354679969,0.193002766324987,0.18495360000131,0.179777544872454,0.191596479652153,0.236833151712383,0.300226132432661,0.337952788520225,0.322778560458732,0.301696297545752,0.278743958806961,0.275273058053985,0.250215503078472,0.23587034527797,0.242490177143743,0.258182633116462,0.256121495198016,0.275901288200033,0.273771001959858,0.288388402259137,0.293041142733898,0.289256433655253,0.289832123614904,0.330361694057037,0.298615935696632,0.279454875601671,0.292543261686498,0.320081430378395,0.31389679564525,0.309076600658101,0.303263593264154,0.321001791855023,0.347123072405975,0.366839095503725,0.34085731998505,0.322943224440987,0.34239876239254,0.378064069398988,0.3939483899219,0.391263475417046,0.395301106831303,0.419952153908831,0.418345742673965,0.425191639887206,0.438361329748259,0.439890621332248,0.473290527285059,0.528813150652233,0.554984075921719,0.569824499923532,0.575330904543785,0.585909591799236,0.580685338744939,0.582436737696645,0.556999049890986,0.533066990836484,0.520023653642864,0.510869142361158,0.51133386761921,0.511185555625601,0.529612054005768,0.558835274637655,0.558912201680212,0.548021599476348,0.552259876666631,0.566789023625011,0.586513757969419,0.603329182608039,0.605626418784025,0.603610386890512,0.620104735731492,0.621211257115678,0.623092892458057,0.633368712259511,0.647978616139978,0.643219509334998,0.647152428791893,0.643461925313799,0.652160852715496,0.646750792913089,0.658803644261008,0.650763788186406,0.658902871888773,0.649994317438146,0.65469140183305,0.654462719928814,0.655433251065236,0.663418512194158,0.65544415625457,0.663660764879372,0.658658589608168,0.656066375021908,0.658035872059885,0.650540441213662,0.650216418906229,0.652468249243704,0.645729769858612,0.646752027129044,0.635036388838191,0.632883844251131,0.621729386420564,0.627950235317266,0.609387032089703,0.631507349619439,0.623698217138006,0.639466057165323,0.625228658563882,0.635621143956728,0.632891044588942,0.638971189168318,0.642209584605098,0.634224900349463,0.639618551096985,0.626639625650628
03/06/2021 11:37,0.000406398862183303,0.00132542089939952,0.00349233140430955,0.0017100353832076,0.00529765344211296,0.00322523678434472,0.00599761321902726,0.00900488115687473,0.0116950451728177,0.0141465873660373,0.0202044036690578,0.0256792681189761,0.0321725512480078,0.0413714006386974,0.0521920351492026,0.0598333318570357,0.0706807323978556,0.0749260770502441,0.0856253523087402,0.0941344686503155,0.109541623525176,0.122845884300833,0.133438260466705,0.150393634591517,0.164418832650284,0.178173193406965,0.193718982187903,0.201050208301687,0.214035791621182,0.223331943196443,0.238708952232068,0.252351574078327,0.259995618908927,0.277102733857312,0.294616201088507,0.301634644056298,0.308631060871539,0.313436147529813,0.316319327559338,0.331022503730331,0.340366831898012,0.366994071177605,0.393491346189975,0.422179161367017,0.445763225998868,0.466754263586795,0.484276363681015,0.50825578028713,0.524110980580214,0.534524319849131,0.531429847117455,0.530969059694311,0.535354818111699,0.528703561825943,0.52720897607586,0.52644145696825,0.522586359665765,0.509810561937224,0.498469950982937,0.503162644882712,0.505013156668155,0.519615147763381,0.537877279678222,0.550632523507086,0.557064750394097,0.567346478828592,0.574200655872531,0.566080697784346,0.552239669450275,0.539561939931144,0.538180875316859,0.541779717088797,0.540776841619294,0.539705008257759,0.542590734096409,0.542126817421786,0.557819620734944,0.573085961187001,0.589593804739946,0.592863664558611,0.595646062839546,0.605228958027685,0.628016890661632,0.647367240938551,0.652196945162535,0.645832948340041,0.621314150592163,0.582290631691517,0.548637443422164,0.532268199891328,0.554520385788676,0.582637860799165,0.587441696404764,0.591978503672415,0.612516817897151,0.62796975324935,0.638295848856136,0.649721286066687,0.676297793403578,0.712908472683165,0.747761055990767,0.763240580407972,0.765123155995663,0.763270255307085,0.771801126676869,0.778703228461567,0.77028287386893,0.765819358217878,0.751574364283229,0.718796879669806,0.679443641017303,0.648253935806189,0.636864817579798,0.648813398638696,0.675215903367777,0.714454933564186,0.778779682879912,0.82168444071152,0.810342815719253,0.791687669508659,0.792470395364877,0.776231933286624,0.720436119797715,0.647561169071316,0.583588859575094,0.558041573696342,0.588911286802712,0.623719976667437,0.649969035244514,0.671312058913702,0.684513922514383,0.679588034507503,0.697412004481452,0.742021954032685,0.790578958863909,0.835847825255385,0.858852939211744,0.801618825070056,0.677924996265432,0.599629240559899,0.635921948851701,0.715596453234198,0.749430797506151,0.701599899953546,0.682726794438642,0.772498607772088,0.899046431997835,1.02216777940785,1.11869138480688,1.17173098203958,1.21001990758673,1.23562903559556,1.23804784760506,1.23415661387735,1.22114054521536,1.208259614352,1.1928043248423,1.17132439999162,1.16851780817801,1.18270072823029,1.21886826241532,1.23930591246882,1.20671090789993,1.19302671991412,1.23066847699115,1.26820602828885,1.28099566517907,1.28632359036886,1.28635696546288,1.28224479005006,1.28534015794935,1.30186010872242,1.29803416438628,1.27509613442182,1.2608009255922,1.25827569176973,1.25028322556092,1.26430630715646,1.29693066903053,1.30047934233035,1.26656879291103,1.2472864949223,1.25365443889403,1.25751971740764,1.25681922925836,1.25289434239326,1.23829299554397,1.21429489753752,1.20879079116209,1.18228358988166,1.11465918677793,1.01524734240047,0.987737337499422,1.10314349049654,1.20859957516297,1.26383312606325,1.25458411782106,1.24050107074219,1.28408935329433,1.33264761641655,1.38155369594487,1.37060590355198,1.31596454610102,1.27296104223294,1.29130273609341,1.31788902133238,1.35108470231179,1.4006984160056,1.44205021550768,1.45910586565471,1.4616875988669,1.4699022667938,1.46654772942535,1.43000896778749,1.42708444814325,1.47252355815072,1.5124094867943,1.52570910116961,1.53601595142138,1.56325900422988,1.60864842837756,1.61722103799608,1.58709098261506,1.5269029715444,1.49683459430782,1.5221637012865,1.53302541569338,1.54646657439784,1.57577713380649,1.59667901713234,1.59207055989228,1.57096217014539,1.55914086228318,1.55695063526965,1.57291741400537,1.59910581901197,1.61472088285956,1.62303074782216,1.61157288954542,1.58941251118652,1.56597089514881,1.56403316153747,1.56608662107745,1.5446706103036,1.53907847630041,1.55781567811003,1.56614734571641,1.55724193406608,1.52801286385728,1.52864285060259,1.57376742840715,1.59949452033735,1.58164878374093,1.58012515630739,1.59961401985744,1.60169346288756,1.57905396039879,1.57405324421362,1.60084189596336,1.62602661536118,1.61701941989345,1.62176709363617,1.62488705318213,1.62644830160067,1.6364326753386,1.63394280957541,1.61450101421026,1.59591259293154,1.57332025995642,1.52822418446912,1.40539145523753,1.34260569829326,1.4114069392186,1.48628703715316,1.50737237008228,1.53029499810022,1.57749274375831,1.57728381319369,1.53882647587322,1.5078745302627,1.52809598923502,1.55173038599789,1.56587767053385,1.59305959932734,1.57719482114294,1.57318656285583,1.58637823007088,1.56437038863087,1.52829939860966,1.54251205187043,1.53933151158493,1.50047397606499,1.47317231889573,1.47769493512215,1.506178964274,1.51412509754683,1.49335142395741,1.51426632443918,1.55651915224806,1.57140343464265,1.54629403870193,1.51680244504677,1.51415573827492,1.54477473121854,1.54293313633582,1.53027117456345,1.54487839703899,1.55713059433954,1.52349055552282,1.4992852822452,1.48375311466753,1.48230809747774,1.49381300033312,1.45257126470862,1.34273495615134,1.32564465194016,1.36229488513564,1.38864684605085,1.45362408641965,1.48114760187875,1.48611155490444,1.50523542416005,1.48882095106222,1.4763556265939,1.51841410127714,1.544528950335,1.52662172282554,1.48112114154528,1.40302296160898,1.40920430776963,1.48422937185857,1.53794797496855,1.54570230324927,1.53737314061425,1.56256086083338,1.55272490860122,1.49946124634524,1.47024510356666,1.49694801084415,1.51601452341931,1.5407973503659,1.55720678334576,1.52198763554589,1.49769451874718,1.5209707702928,1.5177185843457,1.48768088696074,1.45558971074793,1.44661793709721,1.47024601397328,1.48884584498589,1.48588060511992,1.49166835938951,1.50936317167344,1.50573999988386,1.50558087886762,1.5043298269107,1.49485692460921,1.48019783292849,1.48712471288974,1.50457445713027,1.50125293882182,1.49085096481961,1.4905706464197,1.49516441737768,1.48207292830797,1.47994230884775,1.49478557033246,1.50111305848801,1.48778088748551,1.4624640909242,1.45325693814296,1.45733977657031,1.45135476343661,1.44256270034845,1.45780632981504,1.46539923761819,1.47306347321293,1.46894318111854,1.46922470946528,1.46835172219402,1.46577587699957,1.47485525116215,1.46792468778595,1.45192880459109,1.45899503281536,1.4645438896222,1.46082505441322,1.46352859312666,1.44918100307288,1.43419348094974,1.41770135328078,1.4203755686943,1.4338650460691,1.44612616229678,1.45645231104601,1.45693928637006,1.44057670670914,1.43674236731025,1.43395658001933,1.42945781841232,1.42888272834356,1.42571132200146,1.42475795087806,1.43265498011957,1.4384105746589,1.45255236815285,1.45956028377501,1.46543387484659,1.46782207078436,1.4660993085716,1.45366551115026,1.44084180270819,1.43507564007773,1.43147988554649,1.41036079667216,1.36682075893311,1.32878138077853,1.31959722628258,1.32965838259786,1.34922174329766,1.37238314013044,1.38074751779154,1.38136068124022,1.37753440799566,1.37735129700132,1.38208833320048,1.38607050893784,1.39099536202299,1.39074112329378,1.38968222604438,1.39024808803658,1.38864823522859,1.38400191296196,1.38026682433009,1.37985453004935,1.38466001859886,1.39293297747689,1.40358834062908,1.40837543782183,1.40614738704594,1.40365635074875,1.40054233597059,1.39521277159094,1.39082630348875,1.38284156231026,1.37779879111388,1.37344489258922,1.37317313113841,1.36922032353886,1.36704079592605,1.35869916881265,1.35412225304557,1.35361992755225,1.34332922258989,1.33560918227686,1.33437497364027,1.33874606020101,1.3458293077085,1.35380634206565,1.36502590341982,1.36578546767948,1.36425649111091,1.36002537574627,1.35427951553356,1.34257496575329,1.33457207328639,1.32534283522717,1.32024434631436,1.31920670278064,1.31793434743236,1.31152687422442,1.31092432323816,1.30660854090484,1.30133465782532,1.30191432565559,1.3002124698684,1.29853508982127,1.30625772339787,1.30682245213732,1.30937415663919,1.31378382651374,1.31717028251744,1.31500657477323,1.32234145015372,1.32786549700605,1.33163375289788,1.33126139355946,1.32793996228476,1.32086106411091,1.31311998435733,1.3117458895178,1.31318815434294,1.3123483812997,1.31538741082822,1.31429696046706,1.30731606395772,1.29750096378686,1.28994452607025,1.27818786793647,1.27323182603562,1.26045290867824,1.25957234938234,1.26389632711347,1.26889209989561,1.27162067114925,1.278439197231,1.28237777200132,1.27749694699768,1.26705611169038,1.23994711631705,1.19142101118868,1.16533808547779,1.17086164574042,1.18999353472928,1.22170373030081,1.25512961329413,1.27574597669801,1.2861683020714,1.29022252892975,1.29709605430368,1.29578542200609,1.2936753266912,1.29459569223304,1.29311925395449,1.29182124514902,1.2909341182575,1.29268921353241,1.28926730781211,1.28882327322835,1.28846969248144,1.28707393231479,1.28291717597213,1.27663557766261,1.27353995277619,1.27334124918752,1.27294693264152,1.27382735431438,1.27299601704849,1.27310442493196,1.27151328254152,1.26967557037514,1.27093509531562,1.27030223754646,1.26891194927584,1.26918324354072,1.2669384135387,1.26554179241125,1.26328410703103,1.25962222670674,1.2527458109855,1.2470137292908,1.23926917462596,1.22211746411762,1.17513848789088,1.11460138487625,1.07730027727124,1.05411170421632,1.04096575243994,1.06068880496476,1.09056506742056,1.10746042141315,1.12130445762096,1.13206703786897,1.13389493129897,1.13187858308479,1.13134870908048,1.13307014980828,1.1455432815504,1.15860771083053,1.16726689517313,1.16866765965835,1.16582915073111,1.15434417304081,1.14334888753004,1.13425948402506,1.12821481450442,1.12990156087342,1.13348200785142,1.14237247828145,1.15014224423184,1.15618420958803,1.16091418457948,1.16330954741658,1.16565879668272,1.16370773867052,1.16551013845002,1.16543004743479,1.16537711875626,1.1645007533397,1.16214238581024,1.16104039635028,1.15803851776168,1.15611965591765,1.14509482255884,1.13784570853576,1.11519708576417,1.06900569666712,1.01418160418191,0.961109609344531,0.909478851371172,0.876982364083982,0.871891274010089,0.898349215789647,0.937733783710731,0.969879389003427,0.985146275873228,0.978546398317852,0.959320466758087,0.938535146858379,0.928133951116892,0.928902789936259,0.932098455020955,0.937050899450539,0.93801197448431,0.939286706717328,0.94382166861308,0.95116203767538,0.96269344440331,0.983524508366434,1.00677843069206,1.0327358758912,1.0549176395656,1.06617257165014,1.07128824823989,1.07010628382634,1.07126700538246,1.07195106222564,1.07038399098185,1.07237184845572,1.0761016400735,1.07538746768549,1.07475233914977,1.07880525651663,1.08545483244574,1.09061769242911,1.09284420629804,1.0988190451739,1.10103346694907,1.10250981650592,1.10204070807289,1.10403711374701,1.1028297361656,1.09945484457205,1.09612219847722,1.09222703010834,1.08778867464372,1.08729625897762,1.0866021660837,1.08848689000956,1.08742305617662,1.08790150286679,1.08692570971391,1.08553642401817,1.08075933885125,1.07530441504665,1.05464292233605,0.987009193193076,0.850176484166707,0.683032833132241,0.554042903555499,0.479229622565576,0.452736211161766,0.481614330764701,0.535035541017418,0.578749409854075,0.621173047755129,0.690235265364208,0.770949868298792,0.84534180974269,0.908106121323758,0.958252017883388,0.992117335249421,1.01388058055058,1.02529379308836,1.03014943422383,1.03529454998127,1.03838516992657,1.03905881381988,1.03765501618824,1.03666353312921,1.04020598029862,1.0384775570468,1.03841272472623,1.03813274915019,1.03732935408251,1.0320531650333,1.03153872129686,1.0311007624773,1.03034608607866,1.03088116797393,1.03085952440856,1.02637687139973,1.02401197718691,1.0216991478785,1.01765000010111,1.01550632641194,1.0112802492526,1.00654908124114,1.00092302813533,0.990874610164306,0.983958283948021,0.978438447544095,0.973133118469235,0.967545964512614,0.965516243881277,0.964101699170713,0.961455921849259,0.960887333774965,0.962066529197415,0.959240379970675,0.960353404862006,0.962165283752199,0.965167780688679,0.966192819340945,0.965005737455299,0.957387331135102,0.954382744169428,0.947764577009587,0.946479462430759,0.946275319064681,0.943922739061945,0.941715492096155,0.943610941851309,0.946823349859241,0.948411862652775,0.950685414555874,0.951279459170369,0.943540804268377,0.935811171335685,0.927457422477812,0.91892186182636,0.910045212676831,0.89819707636218,0.877766086349475,0.85041761610835,0.817539171345729,0.785769059845281,0.756877682534277,0.735576255287627,0.723058831972194,0.71960874843794,0.721422295183607,0.732889789178525,0.748768095970098,0.771335999045964,0.791681222747145,0.787379966806948,0.760844022315428,0.735498788180947,0.733373577017084,0.752905542893884,0.792651651844551,0.82337578829847,0.826368180317905,0.813921464374374,0.800099294932699,0.786572890178588,0.782554394018573,0.789171422672879,0.796844092070243,0.799661427039157,0.802414099899084,0.802546797907545,0.806287994352395,0.817403323116297,0.829967749280618,0.842603688792809,0.853374468159352,0.859518502527561,0.863618706716475,0.868331979988948,0.872910324259232,0.8780867720745,0.879260851592978,0.882446236491634,0.882362280498078,0.882271634815947,0.879377882899037,0.87857731935507,0.880103619991737,0.881883151892147,0.886770823206697,0.884736056545683,0.883525723647687,0.877238936305364,0.866468553441693,0.850626466036539,0.840193950455484,0.837389649974536,0.845556528056832,0.849106591023277,0.830977293884921,0.800528073756536,0.780368943110217,0.780756858423914,0.802277023849103,0.839304829456596,0.859426909128308,0.864155676124434,0.8637808185838,0.86161772101177,0.860447056289049,0.858245793916319,0.858317237325209,0.860645679022175,0.860899240525591,0.860907294871333,0.854645452547692,0.841085604523666,0.809006832442141,0.786736398849672,0.779917598707778,0.793019781265394,0.816955720706318,0.831896818084663,0.837389719244572,0.839662208488305,0.841840843017259,0.842673866097429,0.839030495587174,0.830102602922916,0.833012129665603,0.826224801772122,0.822993503755323,0.824473269249605,0.824793089259041,0.826883421017827,0.825539308868523,0.827077728276533,0.819009471798966,0.81450198611203,0.809909514004624,0.811852717399763,0.817054427595583,0.820196291056694,0.822573209149821,0.82110536425108,0.817998687684236,0.809590974137347,0.806385268320858,0.802743981717415,0.803118076658546,0.808167792440201,0.80840147186296,0.807612598272859,0.80302341159319,0.797070012528145,0.78488815212628,0.772197531438171,0.753743721908086,0.736172404655521,0.70942197942098,0.675814866498506,0.64642367221346,0.61996254412952,0.602883835702769,0.581974038717743,0.564371201452286,0.54877785863107,0.550746585081532,0.557001205856765,0.561386985908195,0.582736062886768,0.61972309507714,0.661409065982907,0.683725843797023,0.680937120498308,0.659831670347497,0.619376289292989,0.584014685429419,0.559322941763987,0.551474575421927,0.54410431072042,0.553393539420612,0.560371129169287,0.573155094787922,0.573617173251478,0.558867140906244,0.540844915629246,0.542908597699251,0.542773602292738,0.539427751714961,0.53831237293316,0.546822418527227,0.545148124476601,0.56436612565346,0.599708552140593,0.623894331246777,0.634297576437011,0.63345161592922,0.620900856559721,0.611888062368607,0.606526726736575,0.597007227351433,0.590427090109725,0.590345427688668,0.600159096551491,0.59115121836403,0.560234726732238,0.510388374604506,0.460499071822661,0.416543885301312,0.371448604861279,0.327523560499014,0.276663981760324,0.23316214104692,0.199014625322765,0.170595916802393,0.16146238772895,0.175609817401365,0.187002375035872,0.183197450417728,0.171431121071653,0.182071811028565,0.235513545494144,0.29130539314264,0.322371658271133,0.310252964286068,0.291321312029197,0.28243433412671,0.260076013419616,0.243229035744945,0.233577895184806,0.236583812490227,0.244851738158922,0.255984022393138,0.256283100233013,0.281458006955581,0.286908004896331,0.288665524380303,0.275329319341685,0.28321225688699,0.318172406016898,0.295135908142708,0.271243269177779,0.28923569266212,0.314429754588832,0.309665578329244,0.294993799626291,0.305686023037117,0.310844607683905,0.334378305665862,0.355687634984972,0.336392209977862,0.309856689771537,0.336124375853809,0.372325087433952,0.381590353911752,0.384428372311388,0.38605462901962,0.40442388137498,0.409054041711218,0.411783902351523,0.424182828088995,0.42551021844475,0.462586168393049,0.515054814764016,0.5530645070338,0.561258310891975,0.561360576935583,0.569281933090143,0.576439370368832,0.565533839088237,0.552635942049018,0.527292881024437,0.50520016348468,0.499005286864004,0.504741146878512,0.50203161451218,0.519750959638612,0.545336793058141,0.545067190488606,0.537025371494167,0.537771529512108,0.541246179885757,0.582804536700038,0.595090394351946,0.598944655901151,0.592587240363442,0.603523659067627,0.605079113950991,0.615215766362747,0.624502814049466,0.636150341598806,0.624842059240587,0.634767716409886,0.636615098134527,0.62898621401156,0.638513761098784,0.639047493619279,0.644226167775168,0.646167489571365,0.634844046853427,0.646246843001107,0.638197041390773,0.649252737732431,0.647437856142578,0.651034830883256,0.650087118604047,0.644535088950736,0.646680839680314,0.651681657287009,0.640877015203484,0.633295422221146,0.631789097460536,0.633256081880543,0.633084691903232,0.634372205040084,0.624823453171668,0.616929969802583,0.6081352019902,0.609004979586964,0.611734855614106,0.616874539075697,0.624239780319975,0.628329080182228,0.618982709747032,0.635282929854939,0.628563228934574,0.625232785776596,0.624683173939716,0.62747873657313,0.614111403990273
03/06/2021 11:43,-0.000810687307258356,0.00293731508425669,0.00213054659334275,0.00162580465784937,0.00212823702236382,0.0106138492072453,0.00583306839585618,0.00302504027993554,0.00762080615504115,0.0113927714516469,0.0134811343980892,0.0252919540504766,0.0321055557011625,0.0389146732472647,0.0436960653129518,0.0560173925006889,0.0679654524341393,0.0779297793699559,0.0805553589673591,0.0933854977599054,0.107251619379307,0.125308637936129,0.13282984137526,0.149427590724797,0.162052082280324,0.174364642080426,0.191570270929,0.198365284150663,0.209623579852113,0.223044402950947,0.236661945587892,0.249029295417724,0.257064802717747,0.275345726607999,0.288869041924099,0.303492040883495,0.309702251964253,0.310464204812857,0.314724308808268,0.325656225528048,0.339738299108808,0.363158955236044,0.388880577032245,0.42119984406035,0.443650834457396,0.46517020551865,0.481294094458314,0.506139699327874,0.521530449858153,0.530721901821407,0.526386781126184,0.53246887271277,0.526577994850245,0.528328911642245,0.52470346813516,0.527324688329981,0.520051479019257,0.50968233585258,0.497753149716852,0.502391614778613,0.504130892178999,0.514843676418336,0.532049564367975,0.546175855147628,0.555592632856416,0.56326819003088,0.570833986128496,0.568741951595842,0.546127562600163,0.537982494786286,0.535182636276807,0.543663250871066,0.535659500676809,0.54088466921503,0.542020078638857,0.544194243795032,0.553727561437499,0.569220752728989,0.584401782197921,0.587919194981282,0.591588081258049,0.603729310468784,0.623296206538185,0.647195062208126,0.652818278347008,0.642312597603523,0.617771163324054,0.583057352684783,0.543483507969711,0.5313548146279,0.55525238254275,0.582614633477826,0.583619282910071,0.589537065310688,0.611301356282351,0.628202742020526,0.635785478905274,0.647135212695588,0.673957364796996,0.710802280828554,0.748627903993604,0.760671832281755,0.762136984287593,0.763112294834384,0.769593049344475,0.777860708472939,0.768559716630519,0.762537376017541,0.751845947017319,0.718774770824852,0.679551028086269,0.646927216297538,0.635500055163282,0.646759426878366,0.672898582505916,0.713045449351138,0.775546324081704,0.818894916963901,0.808705876771135,0.793839197442138,0.788452773675416,0.775218635963818,0.717025552658557,0.646707515848929,0.583291128433261,0.558852623112362,0.588431639644899,0.623942210136082,0.645739275297156,0.673067712076963,0.680458538145098,0.678850246696051,0.698069097764186,0.741558532692632,0.789209662315679,0.832805509294008,0.85835963057928,0.797483656083253,0.674656420203758,0.598104337491394,0.633705474222301,0.719954105390992,0.748198030605318,0.698030891506707,0.67930341230276,0.773313726586669,0.89644034711077,1.02043756122453,1.11783362611422,1.16931718543067,1.21049682967981,1.23556324889403,1.23590849108074,1.23106547725307,1.22030732915528,1.20417788212373,1.18990943995505,1.17256674556607,1.16919138851589,1.18219975099988,1.21697350922912,1.23901588611482,1.20397524599073,1.18908663150824,1.2290991395086,1.26629366180563,1.27881606982506,1.28308281219389,1.28263903841912,1.28050162182614,1.28423078917933,1.30219583389989,1.29658712562768,1.27083513173632,1.26015933269222,1.25557200361863,1.24778448490423,1.26377097508271,1.29741195690865,1.29984245615314,1.26475722300403,1.24560636027825,1.25188386838974,1.25577600620851,1.255409533847,1.25003463130355,1.23709181115982,1.21127627790168,1.21047386119075,1.18113152040025,1.11388340185402,1.01233119009327,0.987214640069781,1.10411812013359,1.20843723680022,1.26251415902045,1.25267041238063,1.23936515582753,1.2831396008466,1.33340790870594,1.38138153032695,1.3683210413226,1.31524550220426,1.27034423457473,1.29107749214718,1.31832604691168,1.34941296643623,1.39974647119328,1.44257624141934,1.45764565163392,1.46079404241014,1.46863714800173,1.46323978460797,1.42873836157455,1.42499857545949,1.47151466326906,1.51044723462596,1.52448884360863,1.53648196076952,1.56263883622633,1.60624405448502,1.61415750468482,1.58645171477366,1.52432213816692,1.49524246273874,1.51980716072277,1.53283662725001,1.5453889405586,1.57718467444302,1.5951006948901,1.59188002354443,1.56889158255858,1.55579069239438,1.55560690060043,1.5725785515288,1.59778392730185,1.6138829310692,1.61983637743344,1.61101336821048,1.58586985237747,1.56404147701619,1.56213697492895,1.56496260510324,1.54179962051932,1.53830627681475,1.55483421692128,1.56553931208646,1.55594201722169,1.52707847432968,1.52773226288687,1.57246418176206,1.59847527320117,1.58084451906709,1.58006773804001,1.60104842980888,1.60123669844904,1.57943609966568,1.57182929866959,1.60084862979025,1.62336406121928,1.61517430049026,1.62098501885523,1.62432420825252,1.62393403667335,1.63287081175672,1.63305844619722,1.61211162195162,1.59410770051208,1.57425760033701,1.52638277568359,1.40406907737115,1.34049362054039,1.41112995964301,1.48624391977171,1.50643494442664,1.52749482410945,1.57824605298953,1.57775514273753,1.53830429427914,1.50568752772573,1.52712101066824,1.54975160327592,1.56494257008983,1.59294028053344,1.57637640210308,1.57280157024076,1.58510437440755,1.56202810327866,1.52917360600786,1.53966885608267,1.54022334100961,1.4978966368577,1.47430292229879,1.47588479781651,1.50582119127531,1.51192487506959,1.49424764400311,1.51381788938532,1.55612033907398,1.57266507013067,1.54477365440474,1.51798055707192,1.51185890309706,1.54468113058818,1.54216746253195,1.52690575822933,1.54495193538201,1.55489800613744,1.52609970130782,1.49576391221172,1.48220890972765,1.48095293409468,1.49277768754189,1.45376229687937,1.34318287430927,1.32667131382341,1.36307873238968,1.38986531003362,1.45256875966313,1.48039449783533,1.48645728232912,1.50439485423321,1.48654634696045,1.47484213839236,1.51894526930138,1.54383094892376,1.52690775804698,1.47932275475816,1.40179969405618,1.40806513981043,1.48424116924058,1.5360271782696,1.54514923297543,1.53764670046892,1.56103085766759,1.55236668744417,1.49719252445293,1.47115474365305,1.49699868301899,1.51562929952191,1.53947355410063,1.55666277291555,1.52185764154411,1.49788653117745,1.51987765192294,1.51671813903564,1.48724752919271,1.45408208613811,1.44557191193201,1.46899503221201,1.48858212152019,1.48380397771897,1.49208260946091,1.50835705099214,1.50646176803863,1.50669617864939,1.50353247291901,1.49326292572149,1.48019571621729,1.48522247193787,1.5036890827835,1.49941389501973,1.49239427983312,1.49002367956311,1.49343712896539,1.48107511491828,1.4810206202173,1.49447792397642,1.50016340026525,1.48757063730127,1.45988726941712,1.45340895212504,1.45750396568446,1.45103414398851,1.44244146539673,1.45859460899555,1.46493791459906,1.47275605947219,1.46707055098762,1.46788183397449,1.46684613717533,1.46670377269279,1.47285573660613,1.46714796071136,1.45308943782623,1.45915038151418,1.46245168850855,1.46090962527544,1.46159705503604,1.45005310081051,1.43162794168767,1.41762402084815,1.42036142316487,1.43329706427244,1.44591702171385,1.45761128886652,1.45453137313852,1.44033657882157,1.43514451765943,1.43095402100121,1.42759364402546,1.42581793444863,1.42431391538322,1.42494656985506,1.43166698553591,1.43841925024063,1.45105607387616,1.45819282254437,1.46501997336944,1.4666891549049,1.46391833387178,1.45216276087641,1.44099501875993,1.43546098456816,1.42999516280135,1.40882256825373,1.36498870959473,1.32667241238802,1.31785133971411,1.32820974167657,1.34977145534487,1.37182523950738,1.37998472919529,1.38075954082521,1.37880087996445,1.3758753253678,1.37934013850734,1.38435546860021,1.38874251912191,1.38940156338762,1.38837834905521,1.38712209381697,1.38677546004956,1.3852868729207,1.38020049033633,1.37896011385007,1.3818524993914,1.39323928558003,1.40054948957985,1.40719383416978,1.40532411577241,1.40446563613964,1.39930301605205,1.39556945943505,1.38961239865254,1.38354309860598,1.37722732424897,1.37452608554031,1.37267977401807,1.37215517922488,1.36664102742656,1.35988893958036,1.35409590513357,1.35398617709039,1.34222536042244,1.3358643659536,1.33354978876039,1.33847925459939,1.34558184465025,1.35504396362106,1.36325510158511,1.36527860224084,1.36378485436705,1.35947572613427,1.3528544829787,1.34316027643307,1.33376451730434,1.32396524449923,1.31882950056022,1.31898833603456,1.3166202306498,1.31366420462289,1.30858666951597,1.3072242155271,1.29915954733953,1.30220705539082,1.29973246532518,1.29789315375779,1.30415524780954,1.30714793823956,1.30900451548777,1.3152196094584,1.31649903489111,1.31581560343389,1.32204979641106,1.32785926309444,1.33117227828744,1.33251951249834,1.32730606775732,1.3199487635421,1.31230778168298,1.3109268921043,1.31232281622731,1.31217855768051,1.31436799552002,1.31365076378332,1.30634536182974,1.29725908179824,1.28881811252082,1.27971295113254,1.27090023983461,1.26079828708292,1.259149469838,1.26529912288944,1.26961795763771,1.27121866481496,1.27726484326468,1.28229203023493,1.27841865440769,1.26790918268342,1.23950187146027,1.19245117381859,1.16690342749172,1.17235588864881,1.18911723179666,1.22019673764792,1.25607139830832,1.27523204120363,1.28484345752052,1.29121550740592,1.29709766270348,1.2968966493681,1.29502904440795,1.29426184062869,1.29364291867937,1.29173695251866,1.29247333812056,1.29077654911301,1.28960705919635,1.289275219049,1.28845250683276,1.28665518367998,1.28256335245538,1.27599066807953,1.27378991999703,1.274740458726,1.27362840027128,1.27296054716937,1.27294140503557,1.27183987225794,1.27174739781286,1.27011188371693,1.27114338319013,1.27105376358152,1.2684961978228,1.26776746515664,1.26668298044972,1.26438559013863,1.26519630120036,1.25781911072884,1.25313629860718,1.24647253109907,1.24195814536766,1.22009798940493,1.17411595929691,1.11188261789473,1.07696129868372,1.05228745200823,1.04214901642911,1.06010391325428,1.08942762582476,1.10695502473251,1.12258292693213,1.1315181965041,1.13483900256263,1.12880126391614,1.12888101326682,1.13181678053754,1.14345425343044,1.15735611917995,1.16616422542448,1.16872020443915,1.16691825322934,1.15287326782039,1.14202843587074,1.13330362671658,1.12869362478479,1.12834474133919,1.13489836176389,1.14081961624091,1.15085693483632,1.15623186835239,1.16042603875701,1.16288898336163,1.1640668705013,1.16333518653658,1.16446360180071,1.16596159059594,1.16708138740374,1.16400210981255,1.16428742533751,1.16072772003072,1.16025683925314,1.15483317422534,1.14658376142669,1.13654078706872,1.11391010461252,1.06819828641614,1.01263460688125,0.958122713179189,0.906690301303769,0.874078058302104,0.87026904449546,0.894359387854353,0.937792696035992,0.967883661032646,0.983098381652434,0.975458557212379,0.958023961860861,0.935889637751235,0.925180549571154,0.9292127808859,0.929625854700431,0.934220538573382,0.936250694157399,0.936919692309057,0.94201390112391,0.948412392502438,0.961923213557141,0.981850617559024,1.00591898527848,1.03023719060143,1.05473376107472,1.06548760601516,1.07060853485057,1.07052712488823,1.07100709316435,1.07225824246115,1.06985681718559,1.07414121364881,1.07489139620114,1.07547605142573,1.07684285272845,1.08060134795383,1.08559027584121,1.09151556475173,1.09531280578722,1.09916788668833,1.10129269378947,1.10301408013987,1.10430850855706,1.10605457865267,1.10534766248781,1.09974608433116,1.097674862535,1.09386457636449,1.08885502370033,1.08875598614305,1.08732076471932,1.08896568807403,1.08923625270041,1.08899493152794,1.08731964293449,1.08655798443608,1.08244176537754,1.07633897138601,1.0544890640898,0.98754863145541,0.848498794169992,0.682115670830761,0.553108156302334,0.477705364968814,0.451463698859648,0.479888410581807,0.533984007629652,0.577329788787656,0.621014268725576,0.689354736113594,0.771460885383162,0.846823820256889,0.909453697138725,0.959968967495293,0.991724577834689,1.01494603445245,1.02573949945039,1.03121699403573,1.03766671189471,1.03985334536968,1.04206744678237,1.0389377846581,1.04034394044634,1.04001387138737,1.04038351527567,1.03877360356232,1.03908340749704,1.03764119245356,1.034924614077,1.03267517538059,1.03201882611495,1.03381833980541,1.03225861956487,1.03135849443966,1.02675902100644,1.02641853658512,1.02272847243465,1.01898915875868,1.01759888085906,1.01366634830006,1.00801147315653,1.00084403950468,0.992793735774852,0.984414543776307,0.979259811040992,0.972310454689911,0.970127671631232,0.967827089951041,0.964862691805165,0.963129748539961,0.961950086545744,0.964188812560086,0.960679750442925,0.959159637069378,0.962227492798186,0.965123253973491,0.966525575542833,0.965551972649287,0.959016310655041,0.954298747653817,0.949040909320796,0.948107129575799,0.945207623234873,0.945109442405688,0.941561911348254,0.945194968880508,0.947858253390573,0.950328175117076,0.953209822292523,0.950905357099995,0.945034707439715,0.936932236434951,0.928430238622417,0.919823104504396,0.910546817906745,0.898064993634455,0.876547074253734,0.848646882233815,0.817070770168514,0.784589133033857,0.756441203701324,0.734458283363482,0.721397733732536,0.718220169490671,0.72002802481402,0.730840578654236,0.746852198926145,0.771951530567269,0.790916640213172,0.78723063187396,0.760882279111079,0.734992891705659,0.730315046900092,0.752225908138116,0.790821073942664,0.823611947259406,0.826797002239914,0.814307932569021,0.799986333548027,0.787726357864484,0.782285533617717,0.78779677749735,0.79643851481611,0.799475526347321,0.802048330817329,0.802404630030318,0.807257213059245,0.816984100181093,0.830489768720184,0.84419031185321,0.854250362830028,0.860142144525396,0.863914542210446,0.870302143425015,0.873207977866747,0.878314992158159,0.879438986104556,0.881299594796195,0.88357886740344,0.88276289431386,0.880264392167319,0.878142320109558,0.880678401703183,0.884049801273026,0.887106595815013,0.887708039089941,0.885908640073906,0.878898821261752,0.868800526122381,0.853659893761082,0.84188085145423,0.839055813054793,0.846136030566957,0.851048709765694,0.830405945057738,0.802781903420665,0.780292605007124,0.780547488374012,0.805452300325161,0.841739828698289,0.861063230061498,0.864433853208553,0.867222947741321,0.863474480637193,0.861565978326201,0.861328267125167,0.859618828173012,0.863535041342169,0.861871302175867,0.863142648886176,0.857581143937183,0.843691719034951,0.810758263784097,0.786687217426407,0.782163029743264,0.795250827410111,0.818933852745249,0.834518450818885,0.841093723811859,0.840526140093252,0.844372558808792,0.843647994793279,0.840137802771221,0.834748577409527,0.834391904089171,0.827326676907929,0.825036604802478,0.826276372362172,0.824869582907674,0.829740627291982,0.82671618915074,0.826384017018301,0.822624600616185,0.816071035491883,0.81240583952962,0.811150010061143,0.819644495022248,0.822175063741708,0.822863855823029,0.823588519888859,0.820069501869916,0.810094868255267,0.807876967262294,0.802697131479179,0.805370929901591,0.809439388492074,0.809070680887483,0.81172928167505,0.805608714708052,0.798547654276211,0.787935838337384,0.769313427281738,0.757112771020017,0.733770401932256,0.707863736241837,0.675618952805728,0.64405491796588,0.617692207032336,0.599842804091225,0.582992093232937,0.561265850306857,0.547275628390663,0.548155631258225,0.556537323948598,0.561707998630327,0.584200556063622,0.618987984557939,0.659791464376225,0.685063691399364,0.680706105625092,0.657330036981296,0.620977593425656,0.58308470187726,0.555530826025725,0.546576755713658,0.54407874358064,0.551168738988198,0.56616334792712,0.573204405112868,0.57310146418102,0.554563526889762,0.538926998963617,0.536743711937051,0.539363751284485,0.539268873367563,0.537374540709369,0.548429320313199,0.545342681662884,0.56572751379582,0.600152831060506,0.624924650510302,0.630608002626314,0.631311259149498,0.618401346578504,0.615211856754065,0.608193288575628,0.59286025829255,0.587763114454385,0.591543685253872,0.595817716812097,0.58875795977829,0.558664360918048,0.509169150290474,0.449468514005032,0.413897072827634,0.368305146052243,0.324088027774104,0.27627661693774,0.229994658483057,0.192218964747289,0.168064209465247,0.162315946929244,0.173173063846771,0.186264199015355,0.178847133512187,0.17428238341294,0.18636393702824,0.226780620560088,0.291551643965909,0.315281211226086,0.307442053281863,0.293273851234527,0.273311694052249,0.255661232220707,0.246872954518218,0.23212956195854,0.237411327460909,0.247223497078716,0.24456584774138,0.261905301865467,0.275145965947617,0.281324066723864,0.281010435711557,0.275258798884599,0.276444866315978,0.307934855473632,0.29750629325934,0.269652719800971,0.288961201198517,0.308247792905202,0.306452682122379,0.29473134959141,0.298909070380691,0.310320387057749,0.333938411921974,0.347536228459727,0.328780381440709,0.310352681303123,0.334680528540097,0.365083224288001,0.377692292003081,0.380189748769376,0.390432635092434,0.409699886217145,0.401989160750342,0.413890451542169,0.428070581387387,0.423671650358939,0.460833719640669,0.511506606481716,0.555614269962092,0.556321200529986,0.569231199907109,0.565226467203139,0.57563438710775,0.569730142611691,0.547997778105087,0.525662514775203,0.505023560845113,0.503183845087037,0.498414070500986,0.506699300300067,0.514501561699358,0.540328039670689,0.548397530507202,0.533202123685621,0.539790980091256,0.553038152521216,0.580087338822167,0.595672807790416,0.589968865735525,0.598760893729127,0.606634092395884,0.619423342904863,0.617561099556754,0.632071182856248,0.623951371623466,0.636924055506644,0.63404107694678,0.640211886616973,0.637847764832862,0.639978641574669,0.643909874826078,0.638365024039781,0.65215184343936,0.640289765910349,0.645994753279172,0.648204475842403,0.656353643629728,0.646462216756151,0.642176236926686,0.652196173848453,0.642460947790777,0.650641121710992,0.641013237583187,0.648259949095655,0.639358687118687,0.635277990692821,0.637570453109847,0.63512470416913,0.639452104253583,0.613356421355535,0.619495222234771,0.608815344286257,0.615803953381256,0.618596359648692,0.618649566927657,0.62785671405479,0.620344877581361,0.616391230891573,0.631212195476182,0.623417641070667,0.626248237561487,0.629755093631785,0.623953735422707,0.6174601168342
03/06/2021 11:49,0.006665300457842,-0.00215889372370164,0.00507068182080955,0.00647887497397299,0.00402439743412298,0.00739958645040031,0.00537958765234782,0.00808734744193941,0.0120890063807046,0.0114298679474698,0.0181897895381472,0.0232446012937043,0.0294816376513885,0.0378016351116139,0.0503474930410455,0.0534982077677616,0.069135615643653,0.0723019672748616,0.0786444799347202,0.0906917372262583,0.110027370234324,0.11637971007247,0.132019090294901,0.145649334893307,0.159860884435165,0.176319374076303,0.184811172758894,0.196816881232335,0.206974267173118,0.220605068446551,0.235377113830124,0.245246199600969,0.259086811517002,0.273417692358069,0.289856466667438,0.298949294481111,0.308606610750451,0.307841902454562,0.313783669961783,0.326560842516968,0.337894246304573,0.36040809995894,0.38630847154431,0.421747880936074,0.441788745226745,0.46079526711369,0.482621496628281,0.501542196821179,0.52073250304687,0.525447708863495,0.527875929496198,0.526050762101682,0.528911437923822,0.520868893671488,0.522700110709073,0.524001059728502,0.516511471983157,0.508186035042557,0.495092211268969,0.499416390032027,0.501626836904941,0.516549954382082,0.529322946772936,0.545956423323238,0.556863357705259,0.561141784270146,0.572196355382737,0.560548316122024,0.546265394023642,0.535619080131957,0.536304644279245,0.535315448467055,0.536911589959546,0.53452989585177,0.540774171564081,0.54379664830801,0.550719962090049,0.569935020629959,0.583537268530726,0.585007691478651,0.589915758857796,0.600485351244396,0.623651368630349,0.641860226853933,0.650718113480003,0.641448946397833,0.617849337961865,0.578300756219242,0.544063091715415,0.529143658909019,0.551693504372366,0.577827413925016,0.583360304411185,0.589733640713705,0.609198508044724,0.62700990838602,0.632338918322089,0.645053255899199,0.670915758539816,0.71147567160151,0.745552187105389,0.758337745697723,0.76062955359785,0.758542440975205,0.76946072195537,0.7733132015434,0.76590453801627,0.759986651621159,0.746930766820048,0.716919684602406,0.67548770085294,0.646630063438462,0.632824884824762,0.64714333813443,0.670331629338284,0.711360060048922,0.773621895129587,0.816493456303018,0.806123988002462,0.788422217250111,0.789702916988961,0.773075315056784,0.714492752083444,0.644814661681138,0.583432662618895,0.56129567531442,0.586584233275675,0.621451735176711,0.644475809349007,0.672793059297881,0.679687477427163,0.677856493883882,0.694696518243787,0.741639091279454,0.786324433020753,0.832958237414254,0.853898122701225,0.795090522722732,0.673643798152567,0.595414690045698,0.629992275049049,0.717011060238944,0.746902164707646,0.695306775389064,0.678484802359548,0.770666851659107,0.897037411615036,1.01910916440695,1.11342725831345,1.16882572188448,1.20523746866496,1.23320354210749,1.23445132073037,1.23039899627056,1.21516270469718,1.20044302804685,1.1891849283988,1.16943037734626,1.16639140617371,1.17979922069282,1.21652873001887,1.23661535995023,1.19838579356146,1.18730193029606,1.22680748031353,1.26071360273862,1.2774067411578,1.28200928456416,1.28195945063104,1.27870859388187,1.28409637059342,1.29715330742279,1.29528149865101,1.27026147781396,1.25835237840942,1.25357879023771,1.24693856609173,1.26017384046947,1.29445238997697,1.29649819014499,1.26033167571459,1.2433713694145,1.24842184112469,1.25509942589394,1.24970911764085,1.24823862371575,1.23297873733824,1.20967836670786,1.20624302626911,1.17835177980373,1.10988229339303,1.0095520256031,0.986568519529783,1.10103179360651,1.20743823779811,1.26018364430542,1.25162875372167,1.23593172077441,1.27866660926645,1.33165944102551,1.37773010865311,1.36696810577421,1.31092223379181,1.2681537566184,1.2874516818,1.31384367448909,1.34584593474678,1.39600218477674,1.43797416580495,1.4549570310221,1.45728859382467,1.46612012500559,1.45979288855459,1.42755929182234,1.42335761834167,1.47013285198274,1.50687389864365,1.5236560770037,1.53058956919848,1.56111373201953,1.60326746462313,1.6122262056943,1.58088981403056,1.52082842283768,1.49411871212244,1.51735202359749,1.52923526974806,1.54350825174942,1.57152328311841,1.59107883149263,1.58907710681042,1.5640116103502,1.5537638872795,1.55140589707152,1.5678096499701,1.59510916004946,1.60902160785697,1.61771566178483,1.60722044282231,1.58378903746528,1.55840958831031,1.56045973443909,1.56224083436191,1.53768465163323,1.5354148329986,1.55146307027069,1.56391932343969,1.55181434172007,1.52319866691746,1.52590202762913,1.57036619591987,1.59517097515365,1.57692040258825,1.57668066538791,1.59714606407635,1.59664578241663,1.57518551117329,1.56858676803016,1.59593699643274,1.61868755760535,1.61255685381304,1.61564031446679,1.62093639923528,1.62030708387492,1.63022323438619,1.62965220041958,1.60982986684369,1.59197619498343,1.5690023401585,1.523269750354,1.39970307088624,1.33826935455339,1.40756987769545,1.48257847491791,1.50379070958524,1.52677899061195,1.57549926251381,1.57370367105556,1.53464521668303,1.50206858794306,1.52532903682222,1.54537990754997,1.56190845920699,1.58739236372315,1.57166538324395,1.56784569860138,1.57929859561405,1.55965433700359,1.52274872975732,1.53629460143942,1.53368808964432,1.4966467366269,1.46799577471813,1.47219793789083,1.50005412462816,1.50846203893923,1.48963582349653,1.50902899970529,1.55282240281184,1.56666367107127,1.54145432946764,1.51267822370337,1.50741216222646,1.54070738251019,1.53660939847311,1.5252967180067,1.54046714734611,1.55138303654884,1.51927854247073,1.49190590983819,1.47805953309652,1.47564101132077,1.48767612527568,1.44847599833071,1.33890570722112,1.32086340111869,1.35997528453081,1.38583520992062,1.44790347429053,1.47585138874762,1.4838036858113,1.49967843585413,1.48184886275866,1.47173363766846,1.51496704790269,1.5382476557217,1.52225034164894,1.47495541932295,1.39833163261733,1.40429757232298,1.48133558441594,1.5303247573883,1.54075783568964,1.5313959189952,1.55697212666744,1.5464076191627,1.49394869822198,1.46461250923628,1.49303922010933,1.51153884782755,1.53467926528986,1.55201706894326,1.51635178508768,1.4946187363829,1.51284466214255,1.5135838466168,1.48428378440823,1.45010552772203,1.44027099256079,1.46557129657731,1.48329725565586,1.47870740393961,1.48761364264154,1.50317316495171,1.50100289888522,1.50116945380403,1.4973021628327,1.48949651585123,1.47505994352127,1.48164878201728,1.49914914470655,1.49409587208648,1.48658856673194,1.48545202634072,1.48940685420796,1.47777264777446,1.47501338224232,1.48949180420174,1.49779724981128,1.48236991496766,1.45707225706369,1.44669776001669,1.45131493595674,1.44299908081542,1.43750106371057,1.45352436695618,1.45870378021956,1.46968798586736,1.46151520740221,1.46231100634406,1.46251982807722,1.45969414911068,1.46968872696412,1.46182842958777,1.44786120978122,1.4528408848695,1.45954540863909,1.45524781429262,1.45645869884533,1.44319398398488,1.42676012351957,1.41296615142916,1.41405459763219,1.42753559566115,1.44110363297096,1.45221387999458,1.449321674602,1.43478355292952,1.43007788700719,1.42724403254923,1.42364007961865,1.41910761722737,1.41993727598628,1.41770718256524,1.42696222218321,1.43396783068771,1.4460327594451,1.45261654032168,1.46131611375256,1.46313839220544,1.4593724022093,1.44605840235126,1.43364842379367,1.43135877172528,1.42296090691717,1.4052108605637,1.36047319788785,1.32147014467174,1.31283767333477,1.32213446753211,1.34502272852204,1.36544572744117,1.37425808055965,1.3748673380367,1.37124949608376,1.36990171298132,1.37395477107715,1.37953098291536,1.38172481389986,1.38421975216581,1.38240214493918,1.38342406618482,1.3792494642155,1.37868216440824,1.37499551139456,1.37335741702383,1.37830777653467,1.38676276672804,1.39904811954407,1.40162936701786,1.4003245913104,1.39768007498392,1.39469738393388,1.38910557971217,1.38442223496951,1.37856195486159,1.37212956799611,1.3683845534444,1.36798029327186,1.36475989502069,1.36121425841533,1.35293607636702,1.35029071823357,1.34650537026435,1.33715847081815,1.32947929589079,1.3299283474185,1.33305572945164,1.34092833612964,1.34899997764671,1.3579944058489,1.36007478550774,1.35834370026971,1.35541145292744,1.34787092586293,1.33819528670575,1.32833685945652,1.32034617041997,1.31369173118731,1.31244137284879,1.31259896208333,1.30590379029199,1.30336709964995,1.29941030997367,1.29394476038816,1.29508357302352,1.29434188079953,1.29238923505093,1.29884252553549,1.30138745724591,1.30394310216067,1.30970775743458,1.3101297339556,1.3126011477044,1.31662718917674,1.32101576335791,1.32617164847428,1.32838822892169,1.32162006423144,1.31421754401648,1.30876555604651,1.3049444889391,1.30721346132557,1.30906642962391,1.30885308889383,1.30843737701452,1.30189097508821,1.2922255965504,1.28045242888809,1.27459847056552,1.26455031332224,1.2548254622182,1.25212705914619,1.25930967326305,1.26196018336062,1.26550794837174,1.27202096907125,1.27566109301783,1.27191288942916,1.26223726601892,1.23376667064518,1.18494082459354,1.16168565290586,1.16853835437659,1.18393124360141,1.21800704761295,1.24997066303013,1.2698640631088,1.27891276288532,1.28688474594651,1.29057786282352,1.29124616680947,1.28926204316004,1.2902287215625,1.28976558881402,1.28591940250996,1.28631869704676,1.28554264421348,1.28535024234048,1.28384682768714,1.28334535670275,1.28195360850909,1.27682840496134,1.2725726191438,1.2685284346193,1.27060299728826,1.26816345474921,1.26783783224082,1.26657865865564,1.26613569081437,1.26602404934065,1.26423135548804,1.26681458055885,1.26397209622545,1.26535971697371,1.26272195202904,1.26117142880518,1.26040508181374,1.25899365728757,1.25522499010025,1.25027979176504,1.2399572471049,1.23341320419507,1.21519035385931,1.16961280326509,1.10781069228396,1.07089771357706,1.04802959496001,1.03684520297332,1.05520357095619,1.08674872905069,1.10284405526301,1.11611045568564,1.12652955494464,1.12903861019301,1.12491254653032,1.12431547637414,1.1271030903714,1.13671569588254,1.1520834129117,1.16069402808202,1.16513790606789,1.1589245939893,1.14985758527076,1.13504893202799,1.12899802399962,1.12374601609977,1.12295274990539,1.12998355307189,1.13714691663048,1.14549030219127,1.14996696320206,1.1569320348929,1.15859769035422,1.15878416064714,1.15698278861595,1.15966375782041,1.16190633227635,1.16072726367091,1.15989120207058,1.15891756899185,1.15703860182097,1.15485008160797,1.14996341994116,1.14110135031964,1.13184513301406,1.10771236769895,1.06186763454108,1.00861572076541,0.951151455442787,0.901847507822721,0.868896666154122,0.864598192540817,0.891195131900234,0.931000218822003,0.965320062927663,0.975802081360012,0.971187769842227,0.951126290209037,0.932127768209744,0.920900546300877,0.922291962079973,0.926475208400651,0.92860233417812,0.933527005251779,0.931481178874812,0.935610696046031,0.942510436397929,0.956182471849328,0.977267076839149,1.00034121868346,1.02705364050946,1.04914552055225,1.06188571418737,1.06570901834484,1.06493565469631,1.06556434307832,1.06683469548657,1.06550456558376,1.06732872634821,1.07235223556225,1.07016101901142,1.0716873384598,1.07553404251753,1.08174829189305,1.08585886456723,1.08991827814281,1.09406899341463,1.09691074536611,1.09879981807408,1.09894994047869,1.10069105119975,1.09975056511147,1.09643652318136,1.09218840142658,1.08859755842707,1.08425336232726,1.08357737532121,1.08455563896389,1.08312155175414,1.08605301436147,1.0852690746232,1.08305357134603,1.08263882771323,1.07900454614391,1.07165055754073,1.05016314016456,0.983213165161123,0.844793430402628,0.679022675822259,0.54925816556091,0.475409055668788,0.448832363816624,0.476183774644116,0.530415487873784,0.571952028835038,0.616828269137681,0.684884905557925,0.767260958585014,0.841167557150249,0.905958835520333,0.953292906963842,0.987159197881155,1.01108209586577,1.02211043491303,1.0272695994121,1.03291461559498,1.0361561380125,1.03513593444409,1.03564069941697,1.03617297970576,1.03545398934313,1.03655933353295,1.03511478316939,1.03402598708313,1.03283151243905,1.03016216913046,1.02856503050778,1.0278532194107,1.02902138831682,1.02791253111191,1.02732809920803,1.02231613446982,1.02178282924993,1.01726853364718,1.01484991966906,1.01288867622625,1.00953021292878,1.00414273097501,0.996314432425814,0.987977437925414,0.979743247580778,0.975148561905705,0.968415766577103,0.965024265240985,0.961716799363839,0.96074666700929,0.959019971653998,0.958971718547225,0.959740206273187,0.956236696364786,0.957005595015526,0.957828078108067,0.961619907068694,0.961863701242946,0.961683016688906,0.954033499788205,0.949571201164343,0.944422728246602,0.942161298991911,0.941634356246366,0.939797790991276,0.938348478678613,0.940529791414307,0.943989346033234,0.947188927733287,0.948225747428137,0.947893840628449,0.941612348697671,0.931432246464742,0.924142066321707,0.91587808579764,0.907177038282955,0.892789960874042,0.872871802711598,0.843983360102326,0.811831097963146,0.779243247380141,0.752808574128846,0.72804283694089,0.718986292901287,0.711356712385201,0.714863749781137,0.726580098656029,0.742895490295784,0.768016556319462,0.787308710944652,0.78232214081601,0.755462396473435,0.731102781353679,0.727116972484915,0.747441778575301,0.788716443206306,0.817770972900999,0.825038283812627,0.807886410377548,0.795729008034305,0.783683944140848,0.77910056258025,0.784504903158158,0.791685555707763,0.795369810855135,0.796547038186986,0.798635988427587,0.802399512326497,0.81440483554803,0.82708944924928,0.839321566067219,0.850166726841947,0.855571891133774,0.860376400180522,0.865215041976183,0.87181166570461,0.874148256646302,0.876687012522312,0.878150808686588,0.880435994805195,0.878703373321565,0.876036723729153,0.875266862015082,0.877392837366913,0.878983562542292,0.882335196456033,0.884037659283897,0.881385185149481,0.87663588836922,0.863311051778925,0.849298524981856,0.837827725727088,0.835241710632951,0.845140126510645,0.844474391009036,0.830790567376381,0.797693733934651,0.777415493629906,0.778559577213372,0.800337769216413,0.83862207631668,0.856805224522752,0.863435882176395,0.860965795900396,0.860309422084757,0.856908061531851,0.854132926637402,0.858109320315131,0.858545113147094,0.861140918591394,0.85806604635093,0.855893856262116,0.837574291370712,0.808325563237642,0.783039090971296,0.7788392847836,0.790662004070585,0.81550196499439,0.831542309971307,0.834583597516108,0.836255933242381,0.841975196923658,0.840206100177173,0.83629014928582,0.834214427374439,0.830988083560353,0.8255975442975,0.821002258694907,0.822473220328257,0.823496936949753,0.824983934155431,0.827156487948857,0.823104547587924,0.820541553865483,0.81160179607793,0.807374406801752,0.809716103716561,0.81425890468887,0.819282179804956,0.815906485910418,0.820909442945789,0.814312368780183,0.808030097612856,0.801273585977607,0.797650547010214,0.801440566963407,0.805597170892425,0.808216154492863,0.805024825713789,0.801973317590972,0.795687135465495,0.783867015647783,0.767158285743559,0.751503154774408,0.731744558121322,0.704635292581287,0.672600242743228,0.64031114598549,0.617611508191578,0.597530511407189,0.578231363059907,0.557092276611594,0.54596172165139,0.544395187612454,0.553337042893423,0.558452426502613,0.580564686556766,0.619010850131976,0.654914944823705,0.682286272912665,0.679683900399594,0.653427362779371,0.618925499285748,0.576991487623615,0.55692732694639,0.545852756009302,0.545240625930707,0.545617584841762,0.562402935576912,0.56938065731986,0.56894229850809,0.550163684833284,0.532239718666296,0.536982447753421,0.538036785921518,0.532053492718861,0.534395737855378,0.537722022975465,0.545084163959401,0.559710707899825,0.593944627975335,0.620825312223027,0.634106527555696,0.629162258533897,0.618082281412474,0.61169910147174,0.604886938810573,0.590226575551906,0.587284165720572,0.591422216594809,0.591465433453802,0.589611002367373,0.557553255771901,0.505029460950922,0.451122253293753,0.409254424756876,0.367243919949412,0.322427573708283,0.277109372609215,0.226678489224898,0.195507961089785,0.16070840219502,0.160247984772402,0.167227066496425,0.181992357131402,0.179062510473943,0.166893678811483,0.179481547912174,0.22656467078777,0.289925194020615,0.311338340313369,0.307119182392988,0.29103882672657,0.275862184192822,0.26314473865208,0.238689583567336,0.234147147098214,0.235352396735606,0.250168004927171,0.245956155288726,0.254319465574087,0.278372026218225,0.27723380323586,0.285796546375025,0.270392968761668,0.283094994786906,0.296723468679029,0.290845200685406,0.268647368879116,0.284365814548073,0.304163121893679,0.305299210365041,0.298126574070608,0.292356282502704,0.309917297173635,0.334984322913906,0.34981454631375,0.32707231308322,0.309514210526575,0.326243957293182,0.359919073596913,0.379517338511633,0.372168504213817,0.392497189766459,0.40209561647353,0.400720473807687,0.41017354050365,0.416844015217925,0.425184284892099,0.458044019758331,0.515270466698105,0.534834344196838,0.560007654352406,0.56074626865504,0.570015590381647,0.564757904365959,0.562904258070807,0.547353059178399,0.520511165779364,0.499155346101711,0.49643308506972,0.497694863704268,0.49978488892092,0.514799871179065,0.538366485690343,0.54081454698481,0.538564186475684,0.523654857669428,0.548110893747543,0.575016185091057,0.589395775073901,0.580572535977743,0.59099168351626,0.590200110004289,0.609816502257073,0.612281340172917,0.625006244804309,0.63078269595567,0.63183373564968,0.641529791539046,0.629537517273846,0.637898297586725,0.639388468269729,0.638196079040906,0.641485347425932,0.641184677278516,0.639077671674905,0.642703304735863,0.648558879507851,0.64505024266088,0.648200543721929,0.647907826937775,0.649096763121244,0.644494055505828,0.637438033588192,0.65494939352356,0.626354833747854,0.653980682386352,0.624272181472944,0.6389415169593,0.630318905569481,0.628837172050731,0.624131258960372,0.610105764175822,0.608533464129961,0.607452905120155,0.60933542330323,0.619718150137261,0.62712385396093,0.625131469854067,0.615893996760822,0.622749981717345,0.626453559907197,0.629329434765205,0.618331438631934,0.6292392190581,0.620182635336378
03/06/2021 11:55,0.000903268030278862,0.0015228811408144,0.00568418241979887,-0.00152496397067415,0.00201430329318934,3.63479195230152e-05,0.0105805280645264,0.00308127132714746,0.00914551462751973,0.0148894955470941,0.0157338845999154,0.0255823207922536,0.032528291300315,0.0408515281727987,0.0434045410884748,0.0554114772232857,0.0650823609405268,0.0728497977517254,0.0811165852549999,0.0925790778003972,0.105451044947631,0.12105126008591,0.130509645751777,0.150286905730653,0.159123755463205,0.174780539995754,0.187324346585568,0.199766183911248,0.209579287400521,0.220869252416176,0.235940104595109,0.247087915667017,0.259296215793716,0.272712064929977,0.287352898027215,0.304719342502642,0.306076171306841,0.311371302701364,0.31640022895451,0.32442538872734,0.342855901162642,0.360203266836254,0.395474393136325,0.419305096004806,0.447658683154573,0.463543058889463,0.485218807354876,0.508186602633386,0.527364957760361,0.529133273288133,0.529435655816077,0.531288753448938,0.531066299703547,0.525886638434128,0.526337262039374,0.52583091299204,0.523593216852892,0.510867343787679,0.502635873325936,0.500339865902449,0.508386306761772,0.518153440665112,0.536312337604692,0.54634791069163,0.55964292857882,0.563377701216424,0.576341214973661,0.569740729182926,0.553306071142061,0.539634239590994,0.539080752132472,0.544039842068246,0.541297196527875,0.542922495905588,0.545716631562647,0.544614240348919,0.555587180141693,0.57766331673913,0.593454182339348,0.59372862087506,0.592331070589697,0.607295544781143,0.628747709199504,0.64883097162831,0.655039602333207,0.647683854804266,0.622995617672516,0.586858847818465,0.54803545211371,0.536509841258816,0.560627987162636,0.582946191828941,0.590198445228273,0.593401276566867,0.615775790573183,0.630667318174247,0.641207583372979,0.655111153884561,0.679161527204104,0.719372053589183,0.754005486065996,0.768984426617834,0.768729550032323,0.768886242995726,0.774691235872791,0.7790072699173,0.777164063907304,0.771039517759277,0.759126147072314,0.722530983629535,0.685290504431864,0.650496497530026,0.640930470588859,0.656218089151607,0.678916025068241,0.722703673160415,0.784681231232119,0.826317163362502,0.816532297506597,0.800060849477765,0.79768289611665,0.778380295038382,0.723277592295904,0.651168927260923,0.587598840214828,0.565240303336341,0.596356372952696,0.628415493678771,0.654082200434638,0.679488144711489,0.691008977861569,0.686714278459511,0.702430861549483,0.748306807585644,0.794773178837731,0.843448066939138,0.867117159562854,0.806247381502394,0.683054404539591,0.606214202968136,0.640353567898167,0.724376405248556,0.757225486535502,0.705803529286012,0.690972182333448,0.78251513607222,0.910509478379775,1.03419170174525,1.12713548844522,1.18128064049083,1.2188140979197,1.25012174576347,1.24947492789441,1.24560749572679,1.23541846703982,1.21715561439245,1.20628458081626,1.18477649954704,1.18224479473985,1.19783023899217,1.23229880137146,1.25221202713514,1.21650822679678,1.20293146785506,1.24496485775415,1.28128682250512,1.29610177412402,1.29795935858153,1.3025037822515,1.29587808854366,1.30017955378653,1.31766663173974,1.31369637014253,1.28986809264739,1.27580799848882,1.27153927575285,1.26588593094196,1.28114497624621,1.31466341029253,1.31344059592846,1.2846055747503,1.25868074742238,1.26942632646946,1.27447016411743,1.27190928499116,1.2682046598973,1.25292016548045,1.2308719775429,1.22595297380696,1.19478098943561,1.12893357671501,1.02638292572929,1.00264701953062,1.11961522442056,1.22796360977334,1.28042380486611,1.27114139854811,1.25569256518659,1.29904524374474,1.35338945553607,1.39971050873525,1.38781119229813,1.33164671026179,1.28809820753328,1.30948274428219,1.33657368702726,1.36959961807312,1.41860162645248,1.46194032770759,1.47904399348596,1.4813859153579,1.49119519430418,1.48513478899334,1.4501431729121,1.4478693807412,1.49402228014598,1.53389278034866,1.54684226251136,1.55706317911739,1.58649940596269,1.62903837414026,1.63831685533289,1.6090860210926,1.54749626791902,1.51702225200679,1.54314937667411,1.55281908716354,1.56967323640724,1.5982414503701,1.61709567455085,1.61508927080561,1.59168563585333,1.58101391619879,1.57756249544841,1.59525989981439,1.62213315323532,1.63528124420382,1.64621471901563,1.63481081851448,1.61047653174612,1.58621413909033,1.58538520647891,1.58721383577139,1.56529166186,1.56226149989421,1.57892701664897,1.58972628720053,1.57702487777443,1.5489650515791,1.5523978903253,1.59636989840391,1.62397050694939,1.60578897205963,1.60250351354051,1.62418957095947,1.62321419485282,1.60253900288775,1.59530977449149,1.62439789110483,1.64619101443037,1.63870089793466,1.64489516085793,1.6481678491318,1.64641614196429,1.65765216630872,1.65552041463112,1.63869638253692,1.61577640229062,1.5965668973409,1.54531506341327,1.42135139420103,1.36129956895873,1.43155123081574,1.51085526870537,1.53129308629202,1.55278887842581,1.60094591998301,1.60096707925757,1.56152632346275,1.52764637606276,1.5509029251841,1.57237686953441,1.58883189110406,1.61722117955503,1.59882498995826,1.59622736317919,1.60991504651598,1.58556956715234,1.54976766604985,1.56060791721934,1.56014773354019,1.5205098053873,1.49648179325842,1.49603873801167,1.52747655998378,1.53455716359614,1.51571825803125,1.53490920877497,1.57795020129699,1.59405870234012,1.56845885233763,1.5382726961656,1.53496767656343,1.56624077042108,1.56501595030275,1.55209489557783,1.56900555975675,1.57774738535815,1.54455812968856,1.51921989179387,1.50447465803367,1.50396261763791,1.51341717902296,1.47295943463523,1.35919531312236,1.34428422142139,1.38419856239946,1.4074617892944,1.47526195584616,1.50051341325346,1.50873885201757,1.5257990536275,1.50765102438782,1.49637186458577,1.53985789288968,1.56453357070273,1.54862317324648,1.49991929333001,1.42129390428123,1.42897595298536,1.50516003685694,1.55835892499013,1.56840747213517,1.55863603329186,1.58492927992914,1.57377264530115,1.51815853506244,1.48978745104723,1.51860833820592,1.5368706353546,1.561657988841,1.57760111291629,1.54334440293307,1.51925469043798,1.53911926896565,1.53841939727701,1.50462255122716,1.47560113204005,1.46404206755727,1.48982500112831,1.51089949894037,1.50447527377089,1.51277576783777,1.52806311906084,1.52674980418004,1.52665764549774,1.52235697473487,1.51444166932976,1.49968652782928,1.50714135963164,1.52274050675862,1.52267969280175,1.51271367167554,1.5102211327964,1.51283919378205,1.50109432571953,1.49985117355619,1.51299087001158,1.51963689856901,1.50679080732977,1.48054566277122,1.47158755437108,1.47913674774855,1.46907089252343,1.45927591764958,1.47685169418511,1.48256615252048,1.4915592076515,1.48662677765965,1.48750857914917,1.48618207890392,1.48692511303863,1.49293909736439,1.4846955236272,1.47197597307713,1.47832596228292,1.48176115078204,1.48004639000108,1.48238570082433,1.46809599724569,1.45115500902694,1.43625221694369,1.43929892078929,1.45074070468972,1.46491053958133,1.47538938004747,1.4716673191155,1.45954942953925,1.45199725425126,1.45097716821408,1.44524462097826,1.44436441175325,1.44280465402753,1.44159915553037,1.45006970117515,1.45427038037576,1.46802497773413,1.47705174791857,1.48343985291482,1.48660548080457,1.4834668853732,1.47159793865951,1.45848736356122,1.45405137956907,1.44779653925188,1.42626355208492,1.3827307149843,1.34299632292838,1.33608536659306,1.34492483115391,1.36549698693108,1.3898336040989,1.39668717382446,1.39910690159253,1.39409764603967,1.39220170794557,1.39644763211707,1.40097282770555,1.40567054060731,1.4065354690316,1.40383980746729,1.40592022693142,1.40291595710239,1.40229493618661,1.39450867647376,1.39657367497152,1.40053097434102,1.40870509863641,1.41931484084017,1.424640571196,1.42430023667622,1.42041685833169,1.4177050802585,1.41160181619824,1.40853274229432,1.39917343903105,1.39296297750465,1.39157147238023,1.38883004479453,1.38679723953728,1.38355625200343,1.37527734196185,1.37079673902582,1.36844600417175,1.35838287330443,1.35121991216118,1.3502308189995,1.35409047628438,1.36110827828033,1.36980173270334,1.37967854132286,1.38183228866258,1.38228190937572,1.3761018562918,1.36936924810139,1.35791209541189,1.34947435515111,1.34096470726485,1.33335358810196,1.33541049934837,1.33365829227821,1.32784645373989,1.32341898412917,1.3216144786395,1.31622659696325,1.31448351067866,1.31541615178713,1.31207423127363,1.3205704222968,1.32233209880356,1.32455568218573,1.33116177093906,1.33000665886444,1.33094730314586,1.33748924774529,1.3423386465693,1.34584922644342,1.34805862865885,1.34288648004799,1.33511457074076,1.32907344505534,1.32596396389731,1.32761558880944,1.32971931886078,1.32842459178967,1.32765401638915,1.32102339670715,1.31331912833259,1.30217291006568,1.2948684673364,1.28671283479662,1.27591566413797,1.27205249717525,1.27914057489661,1.28388860126875,1.28618283591093,1.292745777854,1.29693680280684,1.29321542441442,1.28126083064948,1.25279444833892,1.20521873083578,1.17987383759426,1.18424451546711,1.20252499694714,1.23595067809592,1.26761628309258,1.29078701807112,1.29843434078466,1.30607752946305,1.31063721058803,1.31032747406814,1.30905543764422,1.30910561373586,1.30802286509053,1.30501168921033,1.30568986054301,1.30613789438537,1.30449150741681,1.30436032915185,1.30229072284662,1.30281068209057,1.29736536981516,1.2892549070343,1.28778118147007,1.28793553723527,1.2885000141313,1.28800358217037,1.28653835975777,1.28915595412825,1.28477604207987,1.283343098621,1.28466694038271,1.28391929647868,1.28368596728673,1.28187875303669,1.28214596459431,1.27996389703641,1.27771587619833,1.27370535489827,1.26705881080129,1.25915426689854,1.25330502826898,1.23294996668417,1.18562534645477,1.12559701655351,1.08687089399583,1.0672949900948,1.05168852092331,1.07230947652456,1.10023925433532,1.11907622637837,1.13379156956857,1.14179053299935,1.14377451826581,1.14212503327502,1.1413886639144,1.14454841704729,1.15515251720131,1.17048556224228,1.17911442399893,1.18342869600144,1.17632892850578,1.16605120156549,1.15504960342661,1.14531756264337,1.13993789663768,1.14209764009927,1.1461037716241,1.15410083741919,1.16121365679505,1.16701579174204,1.17332774193289,1.17482704324997,1.17739156253802,1.1747750109955,1.17703801278871,1.17801262179943,1.1788186276583,1.1768654745557,1.17463778067941,1.17316599901252,1.17192240274644,1.16639800177444,1.15897995017344,1.14767651278477,1.12484281001244,1.07801939102199,1.02377475765007,0.965883438940722,0.914350576320454,0.880271461869869,0.877788539772351,0.903808735261579,0.946095045400255,0.978668946557852,0.992290531396506,0.98617756769649,0.965151377106988,0.945923870785246,0.934582048972018,0.935292904213502,0.939548662596768,0.943134940520718,0.944957319839873,0.945261939970176,0.951446840645514,0.957307790289307,0.970250292652396,0.992365182850112,1.01547110008145,1.03997240026008,1.06464765666621,1.0765667623177,1.08149369797322,1.08261970286999,1.08144646910971,1.08132716169487,1.08182999835933,1.083671624706,1.08622596235566,1.08600075621421,1.08609821660632,1.09034708561174,1.09825837978655,1.101844402367,1.10599774937339,1.10952389027039,1.11352044989193,1.11405388242736,1.11507773242459,1.11500423919219,1.11577195094654,1.1117100865288,1.10803999213839,1.10488465851507,1.09997687877924,1.09946725593253,1.09821882826131,1.10010799524857,1.10053321266056,1.10108125292822,1.10031166228342,1.09532969694758,1.09437650286254,1.0855755667845,1.06553989945216,0.996179982038492,0.855410953591256,0.684406921891071,0.556083432981975,0.478367796449464,0.453486542341715,0.482917144656051,0.535898624895985,0.579210767339869,0.624890166309502,0.694725689821381,0.777217892531119,0.852701061937531,0.918396696606494,0.967489088808341,1.00271206027603,1.02471169497501,1.03652769299758,1.04075099108287,1.04726951769259,1.04981038323319,1.05058715901475,1.04922059724359,1.05049566629839,1.04993649571449,1.05016039852575,1.05003534730377,1.04900891040352,1.04690215982948,1.04569368777522,1.04251156606416,1.04135834160453,1.04345539399386,1.04192573302594,1.04034236431596,1.03719960836129,1.03481754280356,1.03163493125384,1.02981790551067,1.02680647340693,1.02467127271061,1.01730749908112,1.01130809382348,1.00043747171355,0.994404519021228,0.990327556405961,0.983578642379412,0.978172822687683,0.975960723000627,0.974817296836025,0.97272745625006,0.971962384742219,0.970813332525715,0.968912743434245,0.96890555437381,0.972714148406687,0.974609165632373,0.975736289595273,0.974579761245713,0.968307805083484,0.962180476802818,0.957383128866237,0.956078854746089,0.955492499596474,0.953600517795806,0.951430738535437,0.952073911722551,0.9568616840765,0.959981193134953,0.962250019076197,0.960231825612945,0.95379706488307,0.945355197040002,0.935009657778739,0.928653650663859,0.919839842998012,0.90501013415161,0.883813669182048,0.856885063669506,0.824506071234324,0.790092615872971,0.762826636870723,0.739003491956768,0.72782718757992,0.72337809232028,0.725881001658545,0.737982461887431,0.751622153025023,0.779337745153723,0.797226617726761,0.793825402344739,0.76663821060628,0.741581925485156,0.738264778538312,0.758395457380828,0.798322747010324,0.831923928243785,0.835668791142438,0.81954676847001,0.807057750542586,0.793937554382139,0.789299398639689,0.794120592347921,0.802972026264036,0.806068339397348,0.808918962498903,0.810508992491554,0.815042922501603,0.823513733172632,0.838909643137417,0.849266331285105,0.860837845508982,0.868164255138064,0.872353701112839,0.876101038949689,0.881381203263655,0.886101149836692,0.887674840934518,0.889050346397653,0.892170336051805,0.890623322887874,0.88694269168671,0.887879709738427,0.887480133411458,0.892968240923911,0.895696593950711,0.894214386382483,0.894539291098461,0.885727493843523,0.874188165331544,0.860335146185453,0.84982736952338,0.845594501333251,0.854037581391449,0.857451698120996,0.841099977600487,0.808593989595223,0.786807160350212,0.788084236355701,0.811877525141901,0.847474133629663,0.869108719134155,0.873125837659545,0.872167810522103,0.871849273460597,0.868905362165631,0.866389970485503,0.866169977165151,0.869391970363768,0.870688982793574,0.869837120675319,0.863943289497125,0.850782326895221,0.818853518142313,0.795741917389922,0.786773169744025,0.801255131458432,0.824709087091705,0.84265182935045,0.847413963872683,0.846495702441975,0.850604536816192,0.850332536081838,0.848068258273876,0.842653120833592,0.839181219429222,0.834913826225687,0.832395777361456,0.832486767666338,0.832870874739476,0.835418506429714,0.836295706476304,0.834243579484489,0.828949942285649,0.827134017977953,0.819983221909488,0.822078417137615,0.824307930589226,0.829923586507151,0.830292522319631,0.830283012762101,0.828008752480088,0.819879289448307,0.812603591454807,0.808920627675153,0.811873536994432,0.815257146178232,0.81673627087118,0.814912247606651,0.814529869658684,0.805410205426106,0.79396500382885,0.77723350615307,0.762282321691289,0.74151170553381,0.713866311924207,0.681025056134195,0.649671699939194,0.620741062812505,0.606729847118739,0.588202679778824,0.566430472863359,0.552430149905441,0.553034054546894,0.56210481843122,0.566491836360761,0.58965094333885,0.626250193214154,0.6674128313935,0.690329444653556,0.687217633835471,0.665110620782509,0.625584634982695,0.584635052660309,0.560315790989925,0.553226515400732,0.552991447944894,0.556597337542204,0.565121060581636,0.575241817613702,0.577356982512981,0.558040461867745,0.543257490958012,0.541236357442938,0.547039917315509,0.542339208308698,0.544141640885659,0.547829984503264,0.549109460688225,0.568334320739309,0.602455297397176,0.628331312483292,0.644405525978361,0.63883905246547,0.628294190286621,0.622455649583222,0.611636597498137,0.597249472522922,0.596110796544377,0.595629073386631,0.599306079969269,0.59376182133143,0.563456983465092,0.511006822024671,0.460797625607703,0.413417106603094,0.376686704527962,0.324340196107468,0.278183951249635,0.228279668232995,0.198076969744352,0.168030879870289,0.162200089966437,0.171404677274702,0.190182027543198,0.173638263818248,0.168411610250109,0.183892809980841,0.231803192462731,0.289754291948678,0.324158205351033,0.32180926072759,0.29106366437972,0.278000887820247,0.261126121315885,0.249405572281305,0.229880710383856,0.230805375459317,0.243664206929908,0.245589128536412,0.26445263101204,0.276546336276318,0.281582277294454,0.291377859252282,0.277387013028721,0.278327524245974,0.313947108967192,0.29500030626677,0.264595662623578,0.285591366271825,0.313772769557216,0.308301723306346,0.294043170242364,0.305667697939981,0.312863220396865,0.335033027951424,0.356710691908575,0.332980514427988,0.31514293644813,0.330374786224057,0.372480116179428,0.378907942828737,0.381930703867988,0.386193778136878,0.411233667620556,0.402715903215971,0.421707564840905,0.4200040605263,0.426913420626202,0.460583863782532,0.519782527547524,0.549172053461081,0.562913801689908,0.573396353110702,0.569843243906285,0.575210668786231,0.56866801712556,0.543647527241973,0.531562145373274,0.508928602832575,0.510620000524302,0.504380719277429,0.508594479453898,0.522495784458666,0.543468398311215,0.556012798134518,0.532267780397383,0.545657917628706,0.548886501605303,0.579895031289206,0.594008175122448,0.595962576197331,0.6011409193777,0.61381461119392,0.62022798463338,0.615301708809896,0.627469358333789,0.638115275089756,0.636717056906887,0.642464674605776,0.643601584643714,0.644790938920556,0.643953704793596,0.643255155275572,0.647708690312798,0.648260459986609,0.639502952626171,0.651404272766871,0.653653512660205,0.654953428485677,0.65039175139438,0.660848730086247,0.647892241241965,0.654224108959224,0.654518275556803,0.652402063528356,0.63944679852833,0.643234940541394,0.646264375362732,0.634203671524803,0.640905639257662,0.638766742355882,0.633359441266829,0.605846754570674,0.614726069853058,0.608838516248724,0.6301109206353,0.628186969872633,0.631474890995766,0.627868969356164,0.628826071760479,0.630374662325826,0.633835625944277,0.637418544181621,0.628823915840767,0.634257215058545,0.625781176395857
03/06/2021 12:01,0.00179486341556139,0.000951974428570023,0.00577866755570848,0.00368907596642702,0.00474998886817268,0.00149833217271484,0.0031333471897182,0.00797217616663273,0.0109235663247314,0.00958246302927594,0.0104930965726794,0.0251876367585269,0.030312419322216,0.0363916374841169,0.0421223335223182,0.050267470750601,0.0622862663553227,0.0703253417883798,0.0750569049025639,0.09284455300138,0.103137241418628,0.11475897890997,0.129211343308075,0.140888940050758,0.152815950788996,0.167470992893052,0.181619789751761,0.190052417252747,0.199052368760271,0.214900135344675,0.224928503344026,0.241740488500444,0.248488789881536,0.263317709142646,0.280628204166321,0.292328946630375,0.299241551816003,0.300475019645856,0.307787302533122,0.314059163450819,0.329421784366847,0.35141395873897,0.378406686521116,0.408783253494675,0.429144561972386,0.4501730913202,0.470804044713133,0.493578464419503,0.504142681203874,0.513420442699703,0.513149664937001,0.516698267242239,0.515833396749666,0.511826881626261,0.511509608551746,0.512341786278217,0.50380075629262,0.494955829191032,0.486469282769453,0.484194242902302,0.495684511773522,0.504581304744264,0.519049992583337,0.530722975922387,0.544084518843736,0.552314433907189,0.557410672098946,0.549894975473939,0.532742579292473,0.523192360274786,0.523579310380847,0.527534623957575,0.524621282772727,0.524828253965074,0.528966589974088,0.531423475135159,0.54094933355776,0.558640611131647,0.571138401796195,0.574141400915578,0.571960130143728,0.588097946228498,0.609725630835467,0.630135971114119,0.634414321585683,0.628605052492747,0.603612460093189,0.567975184023967,0.529860245999343,0.521238060746178,0.542145299651703,0.567003586672517,0.569849963390913,0.576899999841457,0.596605140596342,0.614423841864162,0.620299713499932,0.634387182997425,0.657932717766794,0.696214235903929,0.729738209257759,0.744410948878339,0.745722868953203,0.743886326579012,0.750730341559377,0.758484094032168,0.750622910889714,0.747865403487008,0.731623225003977,0.700892986789424,0.663694831115361,0.63157923329662,0.619634913721961,0.634998267844526,0.658435157532913,0.699438857896092,0.758374588352287,0.799934700302393,0.793480174707616,0.771304431087384,0.771163243338066,0.759158079968977,0.699334528234088,0.632534204923921,0.570179940720865,0.546578926281149,0.57718058404068,0.610842520314453,0.635412070443263,0.657754417189014,0.666910430451319,0.664814514675397,0.680139460357365,0.727189813646367,0.770190683262707,0.818804709607425,0.836748935261848,0.780181216577432,0.659243832294234,0.586634675869486,0.622427681686171,0.702765318988654,0.73094841077841,0.68461757172143,0.666231922198249,0.758173206209678,0.879711063001271,1.00303993323657,1.09193565370573,1.14629447192732,1.18511022289666,1.20928067671301,1.2116143971708,1.20618907032708,1.19338070258219,1.17806982083635,1.16624338390248,1.14675123612838,1.14432666036286,1.15928454135344,1.19478998371369,1.21445949914559,1.17884204594657,1.16519101926583,1.20498756614559,1.23952848184665,1.25441085300324,1.25828545442398,1.25904751147077,1.2565383193744,1.26123617927248,1.27756572183134,1.27041895525137,1.2471686654143,1.23626287749933,1.23107395156452,1.22599356037795,1.23907667829447,1.2715577492479,1.27548513696845,1.23835111403111,1.22257878607642,1.22662874891035,1.23508447230057,1.2268648205348,1.2320116613127,1.21098354888219,1.18941871111591,1.18832692448373,1.15855320248182,1.09110258899383,0.992937735087688,0.970776168938943,1.08631419904059,1.18693361291075,1.23891535866578,1.23080083116754,1.21831377048847,1.25796076450281,1.3100171849738,1.35620446260936,1.34403495541881,1.28918504713761,1.24720394670388,1.26670816669756,1.29541712316302,1.32613841983777,1.37616121102808,1.41515012139203,1.43250493509327,1.43465534778558,1.44493713925836,1.43763042346232,1.40408075769751,1.40105761311013,1.44801689804319,1.48360658131928,1.5007603925525,1.50882967029562,1.53616621501959,1.57944670507213,1.58879921368495,1.55728141712294,1.49974616526787,1.46953852987976,1.49614243222934,1.50649014989085,1.52125364203968,1.54845720404909,1.56787618859874,1.56461306265953,1.54225082952102,1.53077041268219,1.5322335653107,1.54508304315381,1.57138966615491,1.58542363760701,1.59597232048317,1.58368503424868,1.56130443591639,1.53943927650286,1.53897513940669,1.53909269229791,1.51602667541415,1.51550016771744,1.53037208120488,1.54126769112637,1.53024851520408,1.50113149320012,1.50434854480912,1.54614104509443,1.57448023671494,1.5559381141802,1.55711896114704,1.57328504997011,1.57586134115553,1.55259568555987,1.54732355594087,1.57432124675791,1.59970737521266,1.59023142470085,1.59439115137244,1.59988976410352,1.59927834591018,1.60778694642673,1.60661547035331,1.58868696641674,1.57015517630105,1.54745975558509,1.50134066427778,1.38188662458068,1.32253349658129,1.38845973074118,1.46397976949525,1.48540828255803,1.5078142350463,1.55466498806566,1.55203639788106,1.51520670172104,1.48349493821821,1.50460782145123,1.5282329523656,1.54395982424977,1.56878955240574,1.55265212926953,1.54920300533123,1.56038663428663,1.54132025834751,1.50479752838519,1.51850745011399,1.51269899021285,1.4762454136634,1.45075462999347,1.45234712063872,1.48647923965701,1.48999980217902,1.47050533995554,1.4918048489535,1.53437566758152,1.54768616159985,1.52406819347047,1.49502709691426,1.49175985715302,1.52226667705858,1.51930426978897,1.50660947979475,1.52387297511998,1.5322989016937,1.50404373638403,1.4767798888389,1.4613153351124,1.46202608443609,1.47110377896483,1.43147546093793,1.32310676522043,1.30532513976527,1.34553200640459,1.36947885006396,1.4331001812084,1.46025449862567,1.46499448937853,1.48278059689255,1.46648741538499,1.4547304480194,1.49956105616364,1.52142686783269,1.50580115542047,1.45841904392035,1.38261701434597,1.38986542778335,1.46641080735656,1.51549801722768,1.52384768308878,1.51580135319938,1.53996134974608,1.52887961871174,1.47722528444666,1.45056651268559,1.47628423704517,1.49491338963794,1.51868044188435,1.53454741268985,1.49896440525534,1.4765266481867,1.49879293964496,1.4960262230952,1.46636239357696,1.4337644977259,1.42591869880773,1.45093572507582,1.46834240878986,1.46465962035705,1.47327669315465,1.48706192250273,1.48718730275177,1.48602055614003,1.48378404480993,1.47289231805355,1.46002643334026,1.4666326683089,1.48476366928347,1.48101301630302,1.47305443034198,1.47047660566015,1.47520036633271,1.46147610423154,1.46222081359928,1.47277817330175,1.48066221309163,1.46871478060109,1.44020806841247,1.43356065012154,1.43830507627944,1.4299560656585,1.42273324358143,1.43833315389808,1.44378783276145,1.45231407665962,1.44890887799098,1.44833584430974,1.44867522632273,1.44596695778456,1.45458111610474,1.44803370916569,1.43410827423792,1.43952126138394,1.44379616660884,1.44098771889537,1.44298959889815,1.42855680661159,1.41418806921107,1.39896056237363,1.40133663051465,1.41318670211225,1.42882660685214,1.43791599371623,1.43458236672818,1.4203339131599,1.41555390725332,1.41319444676897,1.41056710033878,1.40661567889639,1.40516531741765,1.40430728237513,1.41411732635274,1.41974910796889,1.43206963444303,1.44028492105741,1.44628098249915,1.44894838812099,1.4462616863726,1.43246137883124,1.42229418471727,1.41736890548353,1.40988219070819,1.39078288190575,1.34694266019966,1.30902138216264,1.30079723085014,1.31035681445164,1.33023641348597,1.35436168158149,1.3625304208717,1.36274850682295,1.35869719375479,1.35660340941018,1.36202224075467,1.3648816429651,1.37160034249796,1.37265967870033,1.37184990673343,1.37143913710441,1.36870894263886,1.36772845340337,1.36295957958799,1.36080362785221,1.36737073593131,1.37421797270908,1.38455499353249,1.38934529299595,1.38824195014906,1.38417902588668,1.38253064528863,1.37654456996958,1.37222047427557,1.36739466154271,1.35955534784577,1.35750104410437,1.35706783709751,1.35404107987195,1.34964428085263,1.34133643790973,1.33855299946434,1.33746603744743,1.32656127256072,1.3203520386918,1.31893053617715,1.32315167121645,1.32920588267661,1.33865887809961,1.34886288876389,1.34988154884794,1.34888593874568,1.34337787752368,1.33664462461092,1.3268194727903,1.31739170821,1.30823144496123,1.30344304000584,1.30223826139767,1.30174023525343,1.2967461510331,1.29296824484318,1.28994105200806,1.28477277156518,1.28667434878421,1.28321115749741,1.28278215313496,1.28931167187294,1.29106900706801,1.29334223342117,1.29920496575752,1.30038857386811,1.30150212016165,1.30806523425293,1.31094501035417,1.31656894799321,1.31729560289588,1.31208242590769,1.30509813167558,1.29854542110778,1.2963944578029,1.29539615962224,1.30002420813205,1.299831991495,1.29730750837145,1.29315685099209,1.28212709262766,1.27402431286585,1.26380431945848,1.25754022994727,1.24666202441718,1.24480139187762,1.24983448295954,1.25419699668657,1.25699449447666,1.2646623257028,1.26841948479139,1.26340410214079,1.25249311675383,1.22475455577534,1.1772804424493,1.15318657575036,1.1587053538118,1.17731186855269,1.20812776161933,1.24324567626296,1.26224035435335,1.27087906014658,1.27915037658667,1.28338051012179,1.2832361617772,1.28295840689624,1.28261179971635,1.2798507245681,1.27902038764144,1.27912627697317,1.27792137399101,1.27693491224318,1.27796076980753,1.27518278817246,1.27482881220601,1.26952492951596,1.26412353674988,1.26220224972246,1.26304277676026,1.26054027573509,1.25982720005782,1.25945528924062,1.26050978685243,1.25847603353762,1.2568006922576,1.25750297964135,1.25886966386552,1.25599103857737,1.25643765882249,1.25407141512972,1.25193178926533,1.2515746264835,1.24727420261391,1.24237769639794,1.23468048213504,1.22754469883106,1.2081190304574,1.1606974307447,1.09914588100133,1.06463884477462,1.04083640988116,1.03222478241849,1.04837102138352,1.0774155047005,1.09389724061805,1.10948433770348,1.11849043652159,1.12041191340978,1.11911800650795,1.11811989768795,1.12040898589097,1.13314754314513,1.14786488608105,1.15697363592904,1.158868327518,1.15456306867417,1.14278948428875,1.13056007551922,1.12237011480093,1.11702500162373,1.11731231168325,1.12324533537897,1.1332446811264,1.13979130143581,1.14329126018486,1.14921544144442,1.15191383255686,1.15407256327347,1.15234499147587,1.15394009981539,1.15416071338843,1.15537648152429,1.15505967177578,1.15337372771881,1.15255190079285,1.1486903911621,1.14459405065194,1.13520799060982,1.12642175794577,1.10168217111205,1.05798714965184,1.002775542508,0.948091949208017,0.896769101835135,0.864692863314483,0.859227604459073,0.886243846597595,0.928085798864459,0.959324080896169,0.972002051735264,0.96545940886363,0.947608224240853,0.927433282525831,0.914128212289333,0.918771077655513,0.920480316037966,0.924275498512676,0.926020984577719,0.928113969523109,0.93027027564902,0.939132340321414,0.952855355953546,0.974235684146766,0.99722951148925,1.02233215773596,1.04485291573859,1.05642491818422,1.06156431441291,1.06093055482039,1.06210486646093,1.06223813824107,1.06159562653944,1.06536678219406,1.06654113639382,1.06700758284678,1.06714776098943,1.07204356738344,1.07744937863415,1.08173401960079,1.0859451662144,1.09045849483653,1.0939414028763,1.09510288370524,1.09648637186888,1.09657679361192,1.0964988377182,1.09206189082714,1.08965988685266,1.08551905759197,1.08061167039105,1.08035448313852,1.07951953180375,1.08076805494205,1.08110423982475,1.08185024972588,1.07895973864621,1.08014904329079,1.07512245811936,1.06846777641863,1.04716938373905,0.979932689538039,0.838626167688803,0.672506480082352,0.543726471466865,0.4697793490766,0.443696784657645,0.472177372813295,0.526310746090191,0.568117962367825,0.612225900654435,0.682417126702455,0.762732502483476,0.838081609082813,0.902689627696319,0.950844207880549,0.98663394687103,1.00744285434871,1.01964264976827,1.02471566479306,1.03019209255565,1.03167363409831,1.03296360217708,1.03277943872207,1.03247064224428,1.03245427272643,1.03436247466329,1.03328563931535,1.03169100913808,1.03103372446208,1.02815992087625,1.02595332164855,1.02608185984541,1.02758680059437,1.02639044962118,1.02541400996118,1.02050122608399,1.01884160779046,1.01644956427509,1.01242628683886,1.01157280603749,1.00786789879436,1.0010730169991,0.993840209521958,0.986273680331666,0.979896673572683,0.972258968824532,0.968379709081088,0.963492463613054,0.960562169271533,0.95676006777146,0.957194139047255,0.958052358117913,0.956774579501682,0.953243670962427,0.955509864162018,0.95666571285935,0.959491158926472,0.960873295664921,0.959559592974407,0.95416988333333,0.948804796155507,0.943382394731037,0.940719731919313,0.941007168621925,0.937905530993748,0.936999361084071,0.939857166482214,0.944649731414012,0.944723403671704,0.948013083766505,0.945540419546867,0.939210585386905,0.930896033895024,0.923069011292222,0.914723802963201,0.906055577309171,0.891117889830379,0.871290435487595,0.841553671102244,0.810605184183525,0.777793910184363,0.74862262120618,0.728190354595625,0.71643701821986,0.71118496366422,0.713944377895931,0.726163142222937,0.742110197501959,0.767451411676989,0.785895345329254,0.781481283045134,0.753849107918465,0.730628253584686,0.725103524868451,0.746136803580571,0.787789463496216,0.817758108186446,0.82112670770972,0.808041721955561,0.793905173530054,0.783077644048052,0.776887594054294,0.78210729218785,0.789474023340145,0.794418127903852,0.797252523770756,0.797944735288046,0.803089068156546,0.812291798646727,0.82521732251853,0.837091114249355,0.849061781541706,0.853993246769983,0.859586144649308,0.863169015566846,0.868878341056133,0.873532248330848,0.875041596655676,0.878011226241102,0.87768466297613,0.878173250181655,0.874648498959143,0.875246839972982,0.875644926199736,0.877898084314223,0.881490597232255,0.883086486297564,0.880432980981823,0.874811522532777,0.864233348813857,0.84674001176494,0.837060303495934,0.835839446508785,0.841941021963109,0.847196463110918,0.828291622758093,0.798117916395467,0.775341049178908,0.776665105806619,0.801144124743022,0.835705702647248,0.85743786370533,0.862615167167098,0.861599057331279,0.858401537601813,0.857799020398647,0.854887013887968,0.853446822735167,0.857839524552822,0.858697631910048,0.85895009060975,0.852876319127792,0.836937367921397,0.807303879608545,0.782247187328117,0.778223227127238,0.789713344779249,0.814248214499379,0.829947110491882,0.836036004229632,0.835000486500145,0.839538669769886,0.83846580037215,0.836036842875513,0.832887179773939,0.828825801167629,0.824508158650143,0.823551771127315,0.823053839340128,0.823525046391914,0.826305493505352,0.826553852972015,0.82122628366552,0.818553631784163,0.811061598110682,0.810159185762068,0.808617432588459,0.81459824559282,0.819932143667171,0.817775987116002,0.819901690000676,0.814697809366446,0.808413923548542,0.801619929645531,0.800118402741736,0.797229622766295,0.804388377227754,0.805430174755096,0.805275321643637,0.803122321927192,0.794964195937101,0.782810833902739,0.766789858302485,0.74963348567678,0.72924415799905,0.705458186495024,0.670187323511153,0.640199687575601,0.614228155168916,0.599193621598544,0.577282258689282,0.555526734732573,0.542390471311305,0.542469059039331,0.551754210568296,0.559121956022011,0.578613343320483,0.617990870402314,0.658512493129402,0.680974332363893,0.676917281763285,0.656274577529686,0.615549688941767,0.57790139660421,0.55130729695393,0.544854705032565,0.539995328288983,0.5473133904321,0.559172223429253,0.568860297633732,0.567736437808119,0.551419315723922,0.536588271468925,0.530673640590514,0.537431476479698,0.535294683381118,0.533323456446847,0.543074882085706,0.542890305877388,0.561436623404349,0.595351921186843,0.621216820478382,0.635220299578317,0.628302973830182,0.619013876424287,0.610130236761806,0.602112515662505,0.590939564820509,0.586272274065615,0.588754851443654,0.593957139133058,0.586722929585303,0.556071234497313,0.500928707087306,0.449158238409499,0.406754035744727,0.365323429270725,0.324033337204293,0.26616388362791,0.229158466483989,0.194028782449174,0.163541942873782,0.150838251956511,0.175328671348492,0.186785622311235,0.178472617980618,0.168779022261349,0.179096236996825,0.22596058317678,0.293829896240712,0.312681965299615,0.307342189595148,0.292706829221538,0.272013622352044,0.252887765325728,0.241782686091056,0.232261047753965,0.233169560532423,0.246296245095294,0.244534242080796,0.257198210139663,0.277878637067338,0.276410940595358,0.280149587159516,0.277961793438368,0.27943265956868,0.31165659396657,0.288985456685762,0.261642929712957,0.285866266737776,0.306577813607106,0.302363735931311,0.290098114921534,0.292459865515376,0.306315278807532,0.337396105997355,0.346125158090344,0.323871538448845,0.311478607734869,0.334186743488959,0.356068830471403,0.372315300906379,0.363103862052267,0.389886290873002,0.395440372580928,0.410192610117438,0.407051083088809,0.41927934995324,0.419458647838659,0.458685817140686,0.511439785560148,0.543849715248978,0.554645243212248,0.561759766626762,0.559457437736491,0.566497247159685,0.561842820293972,0.549745250974321,0.517950985715039,0.498321484211207,0.49689405589552,0.503916670409087,0.493456253271186,0.512659973916741,0.542626767840536,0.540917559973093,0.531126013201935,0.536751492382392,0.544943762035927,0.578236793868548,0.585794111436225,0.592168323768909,0.589615973755713,0.602651157048891,0.599039551277934,0.611780789342589,0.620508291525149,0.628101814732363,0.628518615384786,0.632362104966809,0.637373719818698,0.635293095092069,0.629257263046213,0.633525542093154,0.642170411642095,0.644529908404314,0.638219487130409,0.641502892328391,0.646197763632013,0.647155072180755,0.64512335529686,0.644802437213844,0.647722858795216,0.64669282320542,0.641241354146512,0.649357093886626,0.634716170290537,0.63292780230738,0.637452139158049,0.629418197211899,0.62350966984255,0.630681926317287,0.617559489319923,0.619054677588847,0.591700898466921,0.608072806336771,0.613362949102119,0.62453151916115,0.619899196062482,0.633274373091113,0.621271327930853,0.621909615860101,0.615685951644346,0.62375349391066,0.62336972070322,0.622763612159887,0.622373038906637
03/06/2021 12:07,0.00650768858371801,0.00226419247295886,0.00245642129532074,0.00410946548739,0.00429642362889989,0.0105832373455314,0.00324070278502396,0.0121847696011914,0.00630721693003204,0.0122535961593443,0.0153280100831434,0.0255588977313817,0.0279336276028905,0.0353528275161546,0.0448693360851075,0.0523846839072359,0.0610274280367226,0.0677053877187292,0.0746409211053767,0.090889615408222,0.100389247588202,0.116833217587759,0.128034893031174,0.143972563774307,0.152566580539856,0.17367933528624,0.183413545367688,0.195088775249368,0.202129998389349,0.213641846525306,0.232949956599834,0.239862860071593,0.252899012413618,0.267199408002505,0.283965219969562,0.294713239492934,0.301840075659667,0.301495990619726,0.305617072943282,0.318079427434115,0.335026009918352,0.354254169580323,0.385153410703621,0.413395822188681,0.438000705870703,0.455956090338772,0.474518681161542,0.496230395285157,0.513449016679309,0.520857850036151,0.518207852282633,0.521097193020404,0.522930005950425,0.520722895539686,0.519269457861712,0.518508688393391,0.509737575081145,0.500536170808403,0.489110061916436,0.491674550214027,0.49630920167747,0.513978637855787,0.523619419990839,0.540991922337273,0.554082606550029,0.554372060406898,0.564393600943144,0.561175438781836,0.540545247670305,0.530866588238134,0.530039177542657,0.53539370059019,0.53289834023741,0.533956557002138,0.532352795063514,0.537418582355304,0.544855383083669,0.567957457139337,0.577898062147467,0.58162385928585,0.585231940963184,0.600195365499273,0.619042413892015,0.640955933946509,0.644839625835203,0.638548995196344,0.61207638938153,0.576254995940661,0.536681083544854,0.526604093923249,0.547132693962201,0.576501580596675,0.580368241898433,0.586711370165545,0.605520584824699,0.621667350108324,0.629307120475914,0.640744369611953,0.666348041694926,0.708761911632671,0.741556527048824,0.753909685854211,0.755770172493478,0.755622033682897,0.765533927104367,0.765789857198304,0.764377798746718,0.756541231644848,0.742945252871649,0.713659870904128,0.673109792505097,0.641523197099142,0.630602771429998,0.646125680617718,0.669797796331471,0.709768295806001,0.771720084733553,0.811723705716922,0.804596841929134,0.784395758436447,0.784902219847489,0.767223816043689,0.710896091878246,0.640820266031106,0.578337698521572,0.556136766141441,0.584687066613348,0.619049593987263,0.643934221656134,0.668943491774273,0.677647278470903,0.676559054599881,0.691052298943386,0.737976973596482,0.783344802078116,0.834514669582752,0.850878218653917,0.790317682140924,0.667808979444118,0.596472916771986,0.633574451809132,0.714788788590814,0.743768441147886,0.694214389545278,0.678774058405053,0.769719532078139,0.895766264127916,1.01801774014893,1.10997327489985,1.16306171922541,1.20450834645281,1.23167762686587,1.23138945242279,1.22677841509697,1.21276481146151,1.1987989963103,1.18403050416442,1.1686775283212,1.1646376079643,1.17647720475691,1.2140911683234,1.23166606811444,1.19766376724924,1.18512917613921,1.22501819938719,1.26069678411016,1.27594416857236,1.27816509640066,1.28102024071831,1.27646548431636,1.28239534848565,1.29684359013743,1.29065916500615,1.26697379617427,1.25527707302969,1.24998953720727,1.24585989742322,1.25927930058661,1.29370629786322,1.29479058298249,1.26133639750474,1.23897756467503,1.24817200865676,1.25332453686287,1.25016563274951,1.24951159788554,1.23316442381852,1.20843171983089,1.20739275419058,1.17473896987144,1.10897626656889,1.00750748958122,0.98704947933871,1.10188087283125,1.20747127918457,1.2615570856495,1.24871036831247,1.2368025345989,1.27983317751214,1.33141834987185,1.37671598918539,1.3651100931071,1.30940094346266,1.26626837584789,1.28620609200864,1.31522508585102,1.34709338516772,1.39811353205094,1.43823411203645,1.45489624513154,1.45792406020205,1.46657464478461,1.46053715274016,1.42567137225019,1.42458336320938,1.47014639634215,1.50778183301273,1.52161271392274,1.53186583500442,1.56099269244401,1.60440473184386,1.61278128059436,1.58229700444048,1.52266633225966,1.49414428617109,1.51737688538028,1.52920464266917,1.54308339690991,1.57295339322823,1.59013568214865,1.58944178163696,1.5673633063529,1.55431851660986,1.55285426506878,1.56905928941942,1.59461372767679,1.61205151823408,1.61958424853592,1.60868106326336,1.58273655520198,1.56154071316397,1.55998361532694,1.56224605530858,1.53696725286179,1.53784757756281,1.55202207404309,1.5642038059053,1.55158491908825,1.52409227845299,1.52581866858681,1.57215401552577,1.59794462603002,1.57926104155303,1.57751583583419,1.59669152971274,1.59771129098529,1.57592462967314,1.56891024561945,1.5981437195642,1.62205312646457,1.6140352709735,1.61755091675138,1.62282640913188,1.6205637022904,1.63074884235469,1.62875017530414,1.61232688960515,1.59074093406091,1.56976047010349,1.52331530281104,1.39877277793404,1.33810056090869,1.40793178716498,1.48702954968744,1.50424277930392,1.52600828988599,1.57742281521999,1.57406893498231,1.53557771168101,1.5031004145702,1.52724544322303,1.54968925845151,1.56361989748666,1.58808504892563,1.57438747080433,1.57033122536862,1.58375681663825,1.5604639128475,1.52636861108667,1.53758113937308,1.53566212949485,1.49519566286318,1.47039620774657,1.47253142249832,1.50308428316951,1.50902948363173,1.49113682454322,1.51128243115129,1.55377794972349,1.56794885489824,1.5424513628724,1.51133022051024,1.51050040015656,1.54109261986409,1.53997346675244,1.52515847423005,1.54255433534826,1.55095703185073,1.52158974221583,1.4944014188919,1.48038751507498,1.47744827308953,1.49036858481654,1.44823941735721,1.33871847365821,1.32368068053084,1.36177004943828,1.38666765864113,1.45098950608132,1.47879125179596,1.48455574569458,1.50007618559006,1.4835967106222,1.47147226503715,1.51722058048312,1.53882075065982,1.52252858354173,1.47357632630344,1.39713921830986,1.40627692445711,1.48166443342608,1.53377087412708,1.54132787080374,1.5335501815185,1.55740483120632,1.54780209268414,1.49360776494015,1.46731066582166,1.49333560419419,1.51225311228876,1.53676375370439,1.55261119748366,1.51669137795689,1.49365168059528,1.51523370851273,1.51383186999426,1.48187537069635,1.45093796372465,1.44207064743297,1.46734715951747,1.48450928149285,1.48086049526907,1.48928756035585,1.50511656351307,1.50154833307795,1.50258854621533,1.49916615414551,1.48883803871568,1.47470949404513,1.4851130436472,1.49850994845237,1.49605767342965,1.48681304172204,1.48542111440772,1.48958367343228,1.47740599988562,1.47748293066039,1.48905636119511,1.49716246025065,1.48406997095893,1.45687381026603,1.4481937497404,1.45192667383168,1.44466337358048,1.43641026333881,1.45293625286448,1.45863603415639,1.46873495557406,1.46274352734245,1.46280678966524,1.46354690622798,1.46233838167882,1.46873263163574,1.46019984814574,1.44816947279272,1.45354504603326,1.45783736977605,1.4552471502714,1.45804464501954,1.44281696178391,1.42761959964677,1.4146183399308,1.4147094834905,1.42836279660933,1.44235049763962,1.45084297829966,1.44766373767804,1.43411156219114,1.429108641342,1.42710478704059,1.42280899990445,1.42030053094778,1.41787276344197,1.42004568007996,1.42646713637497,1.43324042576771,1.44545077147833,1.45320516116035,1.460340724237,1.46182415963794,1.45844713837456,1.44675232086912,1.43504753018022,1.42968233494002,1.42360714521924,1.40229167894291,1.35944202590645,1.32052716744625,1.31231406773927,1.32281955562316,1.34321074290749,1.36477140858516,1.37343172150565,1.37465495135218,1.37105406767593,1.3695235966339,1.37342131516424,1.37829094634575,1.3829258256155,1.38342271342337,1.38278129161618,1.38109363641257,1.37958130375337,1.37878200400054,1.37347994477056,1.37322932315537,1.3786658922939,1.38831762217878,1.39609369590346,1.40051825778808,1.40002322819661,1.3971887553657,1.392816788721,1.39006463637818,1.38489112265094,1.37936964579294,1.3717180628173,1.36924730195203,1.36822412082384,1.36457450015543,1.36189108448832,1.35329289767402,1.34954485580953,1.3470478166657,1.33796516002678,1.32955805741239,1.32974913668691,1.33362388114942,1.34047049730998,1.3502151965253,1.35796638802975,1.36082865675395,1.35875743946654,1.35409564626375,1.3471915375079,1.33855882053042,1.32822938977688,1.31813937055177,1.31373522832591,1.31337263928308,1.31175383914623,1.30412528278381,1.30310742449997,1.29958581162647,1.29414400403447,1.29421950517359,1.29412003763993,1.29214039841077,1.29730425564892,1.30219304158444,1.30381661453818,1.31050188840875,1.30809132048903,1.31084062859591,1.31911132187714,1.32108203961386,1.32482146998283,1.32621325967149,1.32275139011,1.31418126091852,1.30710882278518,1.3068519878053,1.30488404166774,1.30854562735579,1.30915630767922,1.30818775299232,1.30118861671058,1.29257802893685,1.28177966847042,1.27215103896213,1.26533919099251,1.25489715511876,1.25158733425188,1.25853373190525,1.26302957123019,1.26370301123289,1.27247297891186,1.27615742695645,1.27324467505827,1.26083966606365,1.23229873476549,1.18579446532597,1.1608244607024,1.16624920154777,1.18553696462991,1.21757785534915,1.25036403559707,1.27111921022001,1.27973560117703,1.28596681188544,1.29146106569949,1.28898077387964,1.29026214961292,1.28792965679422,1.28756134363808,1.28596639218538,1.2868838783664,1.28556725545873,1.28311901056866,1.28536239694155,1.28273905605483,1.28202703561061,1.27689971321178,1.27255697832843,1.26928525434465,1.27000938007016,1.26873874959508,1.26708835465177,1.26783663837842,1.268327728921,1.2652625641615,1.26360529926261,1.2670861784989,1.26603020838214,1.26286188819255,1.26381636350921,1.26066687095894,1.26035298108749,1.25728052164395,1.25515372104821,1.2480303743741,1.2415456412961,1.23444352831037,1.21529100126017,1.16562497657734,1.10531937932662,1.06907014842926,1.0448015932148,1.03561367098492,1.05226143995923,1.08228138595122,1.10103962627153,1.11576459276505,1.1234327945239,1.12697191545655,1.12404643961423,1.12232598206139,1.12495199575945,1.13769903577602,1.15388161399815,1.16244325274355,1.16313312517394,1.16013250228634,1.1470759895037,1.13629228765911,1.12840045751462,1.12254208115155,1.12223078467272,1.12934215612163,1.13726086411364,1.14385805747097,1.15166078324918,1.15638632815012,1.15733469758284,1.15921133786417,1.1576925198036,1.16045577183947,1.16115102130846,1.16113151152853,1.16013390814727,1.15734845062579,1.15780601654199,1.15489724535796,1.14932781061733,1.14182469109246,1.13192577723086,1.10600094305983,1.06229836858024,1.00623181822839,0.950038820782326,0.898299166502833,0.86651981079943,0.861807073546449,0.890243741298499,0.931013712507596,0.963103772358451,0.975698986067327,0.970237110211201,0.950336821911967,0.929001677170931,0.919853743642354,0.921599335151049,0.924676386670449,0.927697563704926,0.929485658313032,0.930449549732583,0.935689327652866,0.941657540800498,0.954688232733501,0.977436797529045,1.00066037374963,1.02640089430472,1.04890459144104,1.06144046454157,1.06628058334096,1.0655041470141,1.06626130375742,1.06676289565317,1.06565002640215,1.06929628370837,1.07287080913991,1.07207898496073,1.07191439368488,1.07590383737948,1.0808549405797,1.08649272431131,1.09145119180899,1.09394072973744,1.09878553763464,1.10021395372031,1.10036130529163,1.10178665570747,1.10094924470811,1.09761393863471,1.09378067117856,1.09013698062244,1.08613544685555,1.08468397362759,1.08478821168993,1.08560201717441,1.08793383741032,1.08660432444729,1.08481365636511,1.08482197956795,1.08009428082527,1.07226204834708,1.05043071042338,0.980362587804931,0.841284179916056,0.673183670361241,0.543828015015598,0.468009280963476,0.44315395103499,0.471432029971113,0.525180368089109,0.568617789866541,0.612457944749299,0.681761303266938,0.764022408049735,0.841215821762689,0.905355466661575,0.954749660510171,0.989654229257534,1.01148466788405,1.02351845322609,1.02884407688515,1.03415569227247,1.03712865806389,1.03701185297445,1.03756693058713,1.03669135735709,1.03838768930863,1.03843642567303,1.03549734558236,1.03644249586177,1.03570428142773,1.03086368488052,1.02973980583556,1.02923122344947,1.02987724917199,1.02932868523505,1.02844168942233,1.02466931003391,1.02228570412911,1.01983253319453,1.01687296495219,1.01409467581955,1.00990021836359,1.00487268265303,0.997354615913519,0.98936512908962,0.980203186472796,0.976369850696795,0.968808296589839,0.965919839875255,0.964060304340732,0.961786686003101,0.959959729338208,0.959806854585964,0.958922946799787,0.956775650820788,0.957901388798804,0.960040451276199,0.961058439517903,0.962946085864979,0.961746804309926,0.955539209242466,0.949817997993645,0.94606628250225,0.943301135733013,0.94294108082628,0.94142320127243,0.938822549537541,0.941116825826365,0.944675510279018,0.947486767640457,0.949927555515375,0.949678400211204,0.94210359036474,0.934027952033896,0.923629208888541,0.915880522218926,0.906947915306038,0.892423210446831,0.872116835854426,0.843394611430803,0.811651817513487,0.777725967973852,0.751326271749922,0.72810217695115,0.716069514978467,0.711739305585314,0.715671905013413,0.726825280810326,0.741197754244783,0.768015530694542,0.785821023641282,0.781176379609506,0.755211141246449,0.728792388985018,0.727407447620968,0.746760447541919,0.787712204106395,0.818923493428176,0.824237543586192,0.80807649783459,0.796855279109389,0.783484678066758,0.779095766225573,0.784415261686252,0.791726618186183,0.795877765232738,0.797618761204058,0.798381367981314,0.804595226250826,0.813397296006004,0.827110133535036,0.839572710245625,0.850996032036335,0.856891853436756,0.861960472868167,0.866028512616259,0.871609377902932,0.872878523851283,0.875818680756481,0.879103708312484,0.880232470286638,0.879835200280165,0.878783000421365,0.876580191572942,0.877156654385555,0.879566699444679,0.883821082747683,0.883778758655996,0.88321713551517,0.876398139001517,0.864982631890502,0.851410061330519,0.840801704103514,0.836240451144705,0.845489964862043,0.846844454940478,0.829516244555949,0.7993492400378,0.779103699187852,0.778014578740116,0.80365529885643,0.838741564679347,0.858749279347038,0.86334024264345,0.863864795217513,0.859961478069092,0.856922473257852,0.856911954551082,0.858656019118261,0.85872812484397,0.860731311073601,0.861935285385966,0.856107996174173,0.839554350457592,0.809183922710926,0.786332806439745,0.778036794828942,0.792196171520974,0.817491713211491,0.83222314463785,0.838993646677217,0.838042738266655,0.84232861673136,0.837925137796004,0.838528399137037,0.833695486776497,0.830435634145259,0.825168226061472,0.823250835014767,0.82457391912218,0.824467288860371,0.828578072564914,0.826943502565029,0.825435720847423,0.819079914321828,0.813150967579629,0.80851606210348,0.809428651980843,0.814656913376716,0.819506959289889,0.820770070215322,0.819510258221922,0.817998652345117,0.809700789415618,0.803233042624748,0.799656778041311,0.804621336718596,0.805419097750497,0.808925628397516,0.806636903784969,0.803410114777254,0.79442120826537,0.785861718804013,0.768104319091124,0.750066379461265,0.731633666080382,0.704525690668599,0.670035083480139,0.639377296453526,0.614909968991804,0.598325614955278,0.576521776312142,0.555985216897005,0.542271068951785,0.542195620718283,0.548600217058162,0.556544080718319,0.576761655090491,0.615854823360091,0.656601147319113,0.67981317274904,0.679254289413635,0.653117087108569,0.617603679236517,0.576851013081043,0.552563963140304,0.543838606843533,0.543793831865024,0.548600235380108,0.559399171476459,0.564897224659027,0.570425974906668,0.549525116563489,0.53256922930652,0.529984002437127,0.538147305864218,0.531623778326202,0.533197068115737,0.538754992548543,0.543402788036354,0.557873796856359,0.596681608489587,0.618772910527883,0.631842635639427,0.625281027905298,0.615186191899214,0.609902290055285,0.602721674098061,0.589950365551557,0.583944619246036,0.589541985190989,0.589355756779405,0.585273426664303,0.555774111268258,0.499928142641449,0.451422638208495,0.404272527950173,0.365070812075967,0.320439607753316,0.269200956131613,0.229010895065904,0.190211021774778,0.166765443165645,0.155837616475705,0.16837525530436,0.180517851786132,0.171518897408469,0.165352342831815,0.177832535644917,0.226179114769653,0.288244535753323,0.313189769113499,0.297602577647738,0.284277889920271,0.278712217918556,0.250644208270606,0.237501919463453,0.235825097445241,0.23245498247795,0.245061926391715,0.237711858352653,0.259163885446545,0.271804811173576,0.280853302159198,0.27923721047625,0.279156910844699,0.269322823697299,0.307612202960312,0.28748707307717,0.267402593613352,0.280283825182616,0.31240874691397,0.296138012524331,0.294420319190014,0.289219664321783,0.301443127288968,0.327974595075239,0.343731134783568,0.325878621738684,0.309044996827587,0.328122378153114,0.359200560086492,0.372135505377784,0.379202608594373,0.380492487941718,0.408090925773005,0.391752402082128,0.411832282712636,0.415437546447199,0.424049542397219,0.455472753067868,0.514925562244191,0.543585193186407,0.554980438323506,0.562131039370868,0.5607252594381,0.56578384535432,0.559655781512052,0.544277762917328,0.523748017322979,0.501185120404245,0.498755869506822,0.494996943395115,0.497100589661929,0.51321801187295,0.533945873672029,0.536464951920195,0.530744578809066,0.535963904912022,0.547343551550441,0.57200613603376,0.586762374836916,0.582369638090419,0.584951161445967,0.599749769188725,0.606824668548649,0.612594017106729,0.626134255284801,0.625720899669526,0.627972502620016,0.632803221613402,0.637384810427325,0.628909497902129,0.639174412233104,0.634597418854927,0.648725833366107,0.642185212574395,0.644564513234719,0.643851078657881,0.642840839051821,0.649565964647888,0.648671669417857,0.64500632671197,0.647536960399142,0.643171518677508,0.65279223768384,0.642569497448524,0.645008127924042,0.630225954648987,0.639648892783531,0.633316190061841,0.629657693779572,0.626618873037653,0.626336661610895,0.609159074398955,0.618298107457071,0.607321557227777,0.620299972781575,0.622881440646791,0.621039625298627,0.625549917211795,0.621467008850517,0.620715281887963,0.625106515388995,0.630346271196185,0.639905667510478,0.626163648911317,0.627391734108138
03/06/2021 12:12,0.00639770964143782,0.00291866493201488,-0.000669742914252173,0.00365385605172729,0.00408732219762001,0.00403030258691493,0.0115940789940037,0.0029563327347429,0.0117381894031601,0.0110106289434223,0.0202229850056267,0.0205794211195884,0.0316594719504643,0.03766979176988,0.0396476230224602,0.0484715984704042,0.0616967522885743,0.0639932882343094,0.0783302215157492,0.0802194451447116,0.0989584264092413,0.107661896859307,0.125830970169976,0.133754651865921,0.149864189056582,0.162338396382507,0.176830721750282,0.18409476762876,0.193475520673515,0.207140524993729,0.22078425009116,0.229390335089437,0.247777560640986,0.255300646719556,0.275194748195028,0.284188705753211,0.291898241929726,0.29198924475773,0.296867808024762,0.30728702780572,0.322946660857736,0.340812571222881,0.372144446068411,0.39728179356014,0.423172467500592,0.438278334537584,0.46136834649581,0.478638705078548,0.500234771453849,0.498096442589816,0.500053422167459,0.505148585434833,0.502530514668359,0.500893796404607,0.497848338244366,0.499540842515821,0.496242663063269,0.482151146308582,0.47420588848971,0.472529851924747,0.482929748307367,0.493668983802191,0.509885982166369,0.519862339484755,0.530140889831967,0.537589004059729,0.545797255582145,0.540037459128203,0.526467249535143,0.513259774638458,0.511365906500156,0.515904415559599,0.519745874961669,0.51556278196243,0.515654865831562,0.522320207132594,0.529086081422893,0.549107205605247,0.560332283752743,0.562708429831157,0.562501152705317,0.575101211205419,0.599927970303664,0.617590952466295,0.623773607746344,0.614036187072303,0.593060662239284,0.557694409505999,0.519057661755717,0.51167620383913,0.529892808631318,0.557577316120756,0.562843730956132,0.565560374413743,0.587677768887556,0.60310851118229,0.611817527956396,0.622821319005809,0.647813701436214,0.68663468286556,0.717274985771254,0.732918722840806,0.732782031180319,0.731353367083064,0.740306016438635,0.743741955554448,0.738408881021856,0.734033343264865,0.722448458845838,0.690663806571099,0.651655275682605,0.619919623153715,0.609417901158557,0.6231221946884,0.649755262504751,0.689999582528985,0.745943211767006,0.787906673751739,0.780545929523029,0.757991878883432,0.759876917520611,0.744847377801294,0.691715476379671,0.62001920632421,0.559156371053505,0.541760598742896,0.566527111842824,0.602640515788058,0.625719112724947,0.649764905162047,0.655635292355657,0.654036837875026,0.672273186432711,0.714319130738103,0.760657531959242,0.805229010777345,0.825951378192175,0.767916909169244,0.646930338932143,0.576657946181599,0.610478744583014,0.691590522016134,0.720069957941308,0.671334964791025,0.659673777510068,0.748120990878329,0.870653618322776,0.991411034029756,1.07818492629936,1.13043987510926,1.16980100597019,1.19319243295517,1.19464443550423,1.18989489242795,1.17989876657835,1.16260973294679,1.1521336619915,1.13004249844377,1.1292374473254,1.14379665676613,1.18001148725236,1.19538236565665,1.1611177363013,1.15397586053769,1.1888200737448,1.22387881461737,1.23810851109839,1.24543179709222,1.24566234821117,1.23637031370322,1.24656498020673,1.26030487827104,1.2552779489114,1.23065010248789,1.22137634806386,1.21662493489829,1.21067512306729,1.22246926241429,1.25795317054528,1.25908413476941,1.22524340665564,1.20692884101918,1.21539716902415,1.21699241240782,1.21626908630037,1.21467100484145,1.19848768873399,1.17572667122002,1.17260206302569,1.14393139776644,1.07610873055759,0.981256551518545,0.959307531803185,1.07465798049874,1.17350631822776,1.22650672289106,1.21547296550807,1.20375628872035,1.2431425357978,1.29668613538281,1.3407039732381,1.32798586820804,1.27470934012671,1.23252610323361,1.25479879612662,1.28107634526669,1.31307866066401,1.36273291276336,1.39913980313257,1.416383320753,1.42010579761459,1.42922361567716,1.4206899350144,1.38921520274519,1.38657624410327,1.43245031250925,1.4689511755509,1.48184096357817,1.4925280726019,1.51745565417523,1.56336990835384,1.57052241490494,1.54002845670478,1.4815519189122,1.4556889769657,1.47854192028277,1.49077608378917,1.50308718369077,1.53392822008618,1.55166259112158,1.54794839008635,1.52649539510789,1.51638271373721,1.51332743032093,1.53024178870376,1.5552833963427,1.57339498138088,1.57882777302614,1.56836216333595,1.54490331850273,1.52207792717695,1.52129867423155,1.52533210736216,1.50175959684755,1.50004421341461,1.51545938479799,1.52485547597709,1.51528960045171,1.48540655521394,1.48959829690458,1.53271838098535,1.55652810612654,1.54069514909069,1.53942918575225,1.55869418201896,1.55932420956741,1.53770215910154,1.53001069397536,1.55885613192167,1.58150050015845,1.57469388223185,1.57903759171439,1.58383597327073,1.58483742342074,1.59315825763747,1.59102715493345,1.57506193363665,1.55306189766775,1.53446704403646,1.48620593453125,1.36721872203202,1.3097560632385,1.37695922937519,1.45121956362836,1.47273993420777,1.49235455811447,1.54107407717917,1.53743838957037,1.50004868086768,1.46733413433625,1.49134756313452,1.51481796482725,1.52907044719719,1.55241490694696,1.53892150620835,1.5342302475847,1.54798979966314,1.52454453045636,1.49189608498714,1.50458487517179,1.49909421869337,1.46123183097097,1.4394661215676,1.43984441206725,1.47080190084317,1.47467752235131,1.45745597910671,1.47831698051251,1.52080342814506,1.53303185016319,1.50715930412128,1.48133049291179,1.47739770795963,1.50675599453491,1.50468090333522,1.49392150078112,1.50929075737965,1.518129508453,1.48662729800527,1.46211547718356,1.44810045658787,1.44778897553098,1.4586082668158,1.41873798386283,1.309420242456,1.29650569832912,1.33190990165028,1.35931755030098,1.42028064372339,1.44624939104429,1.45400973323661,1.47096398887511,1.45128372810107,1.44347071388935,1.48520376348345,1.50807423512055,1.49098668916992,1.44545118977864,1.36945791961671,1.37609079309441,1.4525787998882,1.50272169466901,1.51015787481816,1.50305082776872,1.52605636454381,1.51516249599748,1.46405407513437,1.438631591377,1.46167364247803,1.48116584303675,1.50696024089421,1.52013586006349,1.48663900271305,1.46514299516927,1.48654199808905,1.48245344328405,1.45233884025758,1.42251029220219,1.41336554726211,1.43798362547581,1.45688473371769,1.4502045950544,1.4606783800086,1.47389346607528,1.47238744113091,1.47243582078968,1.47027395137512,1.46041377678713,1.44497742739033,1.45452877291324,1.4706328700462,1.46674599125581,1.45868368524143,1.4584226741861,1.46077398529524,1.44977668920081,1.45029721204847,1.46133596831393,1.46835831315033,1.45478640214243,1.42920018161476,1.42116756943187,1.42626018356805,1.41962719635187,1.41061994530934,1.42673185392752,1.43384391954318,1.44042555473048,1.43684768151029,1.43515507632969,1.43596785544597,1.43402463298331,1.44196827909181,1.43562492775378,1.42112900148159,1.42740610327366,1.42979070482277,1.42926947531669,1.42978618883617,1.41656721273233,1.4001362026962,1.38521390389443,1.38731917891415,1.40119314185208,1.41440219287165,1.42368547519904,1.42042273798942,1.40766838900588,1.40314882813486,1.3989248003803,1.39652242662741,1.39419780312108,1.39419601152818,1.39306894383001,1.4015004513261,1.40861860294347,1.41963446244563,1.42793764988522,1.43211896050877,1.43772794286182,1.43513824798626,1.42163795168716,1.40900105157246,1.40555986368701,1.3995699580426,1.37728472400651,1.33464456113588,1.29471686210729,1.28597755214247,1.29771179419525,1.31780317303086,1.33874999074374,1.34791611518038,1.3481146758191,1.34367446711582,1.34503180719254,1.34886161572892,1.35264603735326,1.35723456791243,1.35892546201484,1.35871256576511,1.3583146206309,1.35822676810004,1.35601478142491,1.3525426521915,1.35030682610842,1.35467052212238,1.36397078257601,1.37430600964406,1.37811190005145,1.38010409596345,1.37462692258321,1.37228133545539,1.36765161499547,1.36112963202262,1.35590891421599,1.3487321393913,1.3472103109723,1.34739310966452,1.34334209632413,1.33803346169439,1.3312876219417,1.32875273659198,1.32432933064374,1.31680336698621,1.30957802988717,1.30871050489575,1.31169192822272,1.31853889668105,1.33049333700734,1.3381363478419,1.34067987891703,1.33789651108419,1.33389182768862,1.32754631976529,1.31700449841812,1.30647583763877,1.29791560574766,1.29351143976683,1.29313680999355,1.29176915596293,1.28544151510489,1.28320926151489,1.27753961594597,1.27141862714387,1.27386869276954,1.2718342949383,1.27027700147355,1.27716717679952,1.28063562433367,1.28400728147615,1.28948902685014,1.28999141897086,1.29190913821494,1.29741370745467,1.30194907149849,1.30552243965937,1.30817587174317,1.30479473052528,1.29444561293595,1.29020063454205,1.28640274997215,1.28740886366916,1.28898058968587,1.28979810741736,1.29083290498571,1.28067471155167,1.27266901090057,1.26292856785161,1.25314966461827,1.24390829179378,1.2365305228224,1.2332804266958,1.23859059306116,1.24297584847428,1.24638948162375,1.25361203412015,1.25785878553023,1.25395621044604,1.24398781092116,1.21548106452871,1.16699118519155,1.14406409615402,1.14859387867378,1.16849046142905,1.19911628668467,1.23404806899592,1.25162848549126,1.26312969431986,1.26977865045791,1.27305749906948,1.27371728272793,1.26998012020082,1.27118484649295,1.27114504829317,1.26954999229781,1.2692870067224,1.26688576136615,1.26809640588207,1.26792905532779,1.26672693377379,1.26439092871149,1.26051004130769,1.25732284622519,1.25283703384298,1.25201889167637,1.25067066022335,1.25156123401016,1.25197322857973,1.25034308425383,1.24936478314417,1.24915296861228,1.24961718197701,1.2484887500894,1.24725330610375,1.24667627201029,1.24648277663725,1.2435366219128,1.24269795960553,1.23869384928253,1.23176449481192,1.22589983628841,1.22047979977188,1.1977606337828,1.15024974421508,1.08921842377081,1.05413701754314,1.02991550335165,1.01911409527578,1.04009662297753,1.06570114484706,1.08411964834757,1.0991392058382,1.10833453492326,1.10867496907527,1.10680460161854,1.10531701075404,1.10930738783698,1.12042380744169,1.1372017166848,1.14740283994032,1.14763761999865,1.14321105390524,1.13371209941277,1.11941269459935,1.11186058636279,1.1067339230583,1.1065195782742,1.11250456438907,1.12257501755314,1.12921632003909,1.13363833748641,1.13804892391758,1.14370844548096,1.14410292643569,1.14333166102892,1.14525835958049,1.14723853257376,1.1466921129606,1.14434608559784,1.14543722384849,1.14182500132632,1.1403585223224,1.13511844123055,1.12794515407704,1.11647687691405,1.09166808539799,1.04592384902115,0.989036372173754,0.934462794778173,0.881943141440774,0.849915030794714,0.847086447503869,0.872762302423886,0.915083227225522,0.948406532101917,0.960483717780808,0.954701972042007,0.934120641438347,0.914482066705043,0.903257248811589,0.905206268024654,0.906976132644932,0.912128858780439,0.912606905557256,0.914653108704216,0.919540321991525,0.925729281919726,0.939210958632618,0.961872135740253,0.985182598382902,1.01295128571958,1.03538091078222,1.04919282582789,1.05107728771491,1.05292508881689,1.05515198043835,1.05430878921438,1.05389421597827,1.05731061395375,1.05989878399095,1.06006238940412,1.06115381627386,1.0661554559732,1.07134626927582,1.076391627347,1.0804416534514,1.08417440496242,1.08816354794456,1.08961955309289,1.09094357327702,1.09184808024897,1.08974621021859,1.08624155051086,1.08471679785867,1.07934376149006,1.07587764478313,1.07580354368951,1.07392873107692,1.07614636168303,1.07722939773583,1.07601844594724,1.07554023082999,1.07426722193524,1.06963900721264,1.06477155759858,1.04106884714053,0.973194425123968,0.831927955617644,0.66505311855012,0.535568901245036,0.460735349311844,0.435903582598925,0.465078174260593,0.517555526720306,0.559923185202519,0.604876493548296,0.674215006412205,0.75656203867116,0.834157230653423,0.897510759628474,0.947021404483828,0.979916868671029,1.00296985033875,1.01396269198158,1.02111081899122,1.02513008461517,1.0287358338036,1.02893501364693,1.02707354285034,1.02786865296793,1.02937614190073,1.03009094598202,1.02885932970118,1.0290593352141,1.02617705380006,1.02420783348992,1.02182948819374,1.02175190505599,1.02201739108398,1.02152551692602,1.02084847986667,1.01669315508913,1.01540403176574,1.0120537062109,1.00792223346568,1.00690503400098,1.0030572175018,0.996868156303671,0.988045701896482,0.980897742318697,0.971250803143879,0.967328322600401,0.959727556938152,0.956574371728287,0.955142672918987,0.952531116899643,0.951466810976533,0.950693850204785,0.951653120787193,0.947913510868109,0.949331516002716,0.950929329906235,0.95298723082464,0.955815338711926,0.953191009570061,0.946269799005428,0.941005410917504,0.936551124110674,0.934880178379125,0.933083012728043,0.932612294320253,0.931522059111505,0.932144725813177,0.936504820959171,0.939117081326353,0.943078548293257,0.940358961790977,0.934030710869461,0.926261321369982,0.915427589265168,0.907871468552498,0.897330337114879,0.88451267921961,0.862303138397681,0.833222558459118,0.801623595259173,0.768763905489577,0.73873545513399,0.716419720262553,0.706283178593298,0.700815385969484,0.703400103545719,0.716416595292337,0.731591633945397,0.757985761640586,0.777058029225514,0.773446394824724,0.745459031910845,0.719660672769668,0.716963625816927,0.736470022526762,0.778645749398928,0.810277742062395,0.815067749678495,0.798403726915026,0.78589067430689,0.774582210611743,0.768695573856869,0.773713305175639,0.78376441707971,0.786688622308152,0.788603441598951,0.789633225866555,0.794366252847976,0.804617360611955,0.819494193614762,0.831452404971004,0.843343126197734,0.847358176215531,0.854672551905467,0.85679395793032,0.864339312827247,0.868496005142888,0.87071852748299,0.87315906110638,0.874330053726066,0.873659186243,0.872453694355041,0.871223199619834,0.871719591752871,0.874695955274248,0.877446681924239,0.879096044827035,0.875962153720385,0.869786406677508,0.860777764827675,0.842725064464265,0.833484139441186,0.830410785410834,0.839631526831084,0.840793756775477,0.824065836977867,0.794714625540386,0.776009681624107,0.774635175198176,0.797867015648173,0.834463642032623,0.853630711984373,0.858956717687831,0.856985499287188,0.856274063102512,0.854460892045943,0.851247898434254,0.853270598195176,0.854807565700179,0.855792163896974,0.856286543097959,0.84890533008028,0.835109113522969,0.803892044646427,0.780067694608343,0.776058946295608,0.786231679455081,0.811936863865359,0.824853333177358,0.831175440334852,0.835079143882937,0.837403131035736,0.836557929012321,0.832921500555772,0.829053019736515,0.829283301218156,0.820609364358109,0.818977981731337,0.818505743878062,0.821209093788829,0.823804101856921,0.822974735524942,0.820338499921108,0.817317829704655,0.809893244724425,0.805890697216678,0.80829363336837,0.811321359840942,0.815986531437383,0.817621396898752,0.815510076669952,0.811090605678857,0.806054040884559,0.798977432736321,0.798590930146461,0.796476819949264,0.801718221805647,0.804315827743666,0.803806466925921,0.798664907122165,0.790703204080251,0.77936575366586,0.762523785645978,0.746885107070925,0.725005080397619,0.698457108025327,0.663818645569763,0.631932503865746,0.606975810590621,0.588612312584226,0.571390755043715,0.547081447442765,0.535515733268235,0.534943512475305,0.542945466248641,0.547296589134373,0.573171591399926,0.611806322478978,0.651415805612065,0.67303785801974,0.670743316383247,0.647465981067281,0.603707959484354,0.571945304062558,0.544895883680634,0.535354603550531,0.532949373637911,0.538694256086221,0.548108036676255,0.56183496793092,0.558113452322407,0.543372291091113,0.524130727373287,0.522097112978334,0.530389547732359,0.521865170479075,0.525624641816728,0.528733221201729,0.53505580268452,0.553109949986797,0.586022856883679,0.61407670254736,0.625859731299079,0.621847769090608,0.612778077351012,0.603300813604629,0.596247607787471,0.583000881128208,0.576517754171472,0.579404905304281,0.585537427286443,0.576306158834927,0.549501535668951,0.490826193913041,0.442069573418016,0.395946757469793,0.35399056337566,0.308239639056062,0.263080882605769,0.212666415902147,0.186728678670386,0.155432105255686,0.150988487505297,0.162918423437816,0.169751316944073,0.167814197698563,0.163202723699324,0.175915050701612,0.217640145215202,0.279220775233834,0.3108685516378,0.293546476331706,0.27623325955109,0.267615444003059,0.25024801768046,0.222049184194742,0.220860142136808,0.223953544119785,0.231413634022008,0.232262152461491,0.243531586865333,0.265115496284393,0.271099223389236,0.27940786264038,0.262507639470695,0.26843511370212,0.293685564311227,0.28221780049139,0.254914073961676,0.272489906323849,0.289476803283103,0.291999580651649,0.284434620358504,0.281829179508597,0.296230134480752,0.321276482660634,0.347321552173095,0.315359501483168,0.300438059572516,0.320545447346554,0.356940164217202,0.364605369541755,0.360699818040867,0.376994279947994,0.391861070885963,0.392139517379221,0.401596396693494,0.406667611724575,0.409691889972836,0.449641572180251,0.511451000764721,0.530035068661689,0.550428005391094,0.552872751203267,0.560306672119062,0.56536567933444,0.55733522582788,0.539473056956967,0.515588369317884,0.491085942185607,0.494325333151088,0.491121381993032,0.491678377025515,0.504867884401498,0.534872492011487,0.535037987119174,0.524421440827828,0.522999692718516,0.546852998203614,0.565377710418969,0.583427706324163,0.575873006233586,0.58583886413164,0.592942912376077,0.607015810316759,0.610795068196277,0.618248000824905,0.63049324747114,0.625507725590536,0.627446947104912,0.63633345448249,0.628475375491636,0.628292810162773,0.635799939210855,0.641824463616809,0.640488442873308,0.640759770814249,0.644733388109833,0.634970562647457,0.64469293362059,0.637639720758886,0.648381958821296,0.637933247698708,0.639197730623423,0.644928190781444,0.64304477120848,0.634191437221599,0.629758833554514,0.641801497913632,0.626029909322471,0.62963571932856,0.619815080841116,0.605103316188626,0.608363026509797,0.598492392015433,0.610058096096817,0.614224900249553,0.617659562621425,0.621633881814764,0.617847763623011,0.622935400301779,0.616048056927151,0.625153727871788,0.623071983103903,0.621358894231952,0.622700819883664,0.622265605250826
03/06/2021 12:18,0.00390378546562002,9.03115169194421e-05,-0.000824643396370215,0.00380683066859716,0.00275079724587936,0.00087098045591119,0.00525861695512997,0.00977712241528375,0.00847640404738401,0.0150397425421851,0.0131123415821802,0.0226397858108105,0.0255048171652023,0.0320062581584404,0.0449072724066203,0.0455968612295752,0.0596874579639332,0.0648514474431872,0.0734161696960725,0.0835378836700634,0.0987880802692905,0.108815552739662,0.122636596087628,0.134428610949416,0.147035901426568,0.161861466559653,0.175259116583077,0.182359781944822,0.196234817325203,0.211299947703856,0.22431140264616,0.233053499311275,0.246469198439689,0.257441212112681,0.271727587973336,0.285702050655078,0.29383466116379,0.296462660897139,0.301384574313806,0.310170600134723,0.325777349231711,0.345675676485946,0.374926107653117,0.401240352011321,0.425246590384066,0.440618100248511,0.464495271812905,0.487175376842877,0.50367966713942,0.507185501443492,0.507278784156651,0.508132321371117,0.508006495422413,0.504498192366241,0.502203663513275,0.501930702736851,0.501740650888738,0.491089782539014,0.479248481845046,0.479128473081269,0.490013310812347,0.499589901367926,0.514535022211964,0.524498558798715,0.539560333696489,0.544653268114908,0.553164990633786,0.547882800393615,0.528640005382201,0.519743733970643,0.519793031388052,0.525781440943944,0.521717449380465,0.521911257406907,0.526372915219565,0.527198625335246,0.539659722734205,0.55462945419652,0.571035001468643,0.571174718609427,0.572535955454524,0.583504559406646,0.606177414791188,0.624060333851957,0.631223710950833,0.626022035286545,0.60530448272677,0.565882447727423,0.531158595064254,0.518888470925389,0.542010398815699,0.565275876616167,0.570137528305791,0.575828640890612,0.599152863471734,0.61327393393065,0.622837976869701,0.632443528194908,0.661864397696392,0.698747618494137,0.730966077139091,0.744809031725264,0.745638934034959,0.742437893920758,0.753498015530917,0.75593135631635,0.75197674693519,0.74679794316146,0.735595011133241,0.703983787336093,0.664668554774712,0.632944390860504,0.622657765557248,0.633034680661565,0.663139639945527,0.699956849473293,0.762521137649342,0.802437598775892,0.794885882547905,0.774359299381948,0.7759270726894,0.760208017876752,0.70117210735291,0.631692290390677,0.571925409444787,0.552437173391884,0.580368762855764,0.614467744662435,0.637383674772117,0.661967940772514,0.670202683074683,0.667442553959825,0.686973789765342,0.730424153046097,0.774756584572368,0.820393848550068,0.846649068055445,0.783504981412038,0.66274202517744,0.588631501539854,0.625912051693414,0.706615078929364,0.738885044503025,0.688605716878972,0.672180130927556,0.764954702655234,0.890518650742598,1.01222368537727,1.10301626701736,1.15514544945059,1.19650034350345,1.21699993557873,1.21955631974391,1.21359694261648,1.20768085510659,1.19058807753336,1.17864632124292,1.1592064508149,1.15679529336828,1.17089705242033,1.20428861798375,1.22593491061887,1.18977664185117,1.17927136933207,1.21744371511583,1.25088289925674,1.26783678539706,1.27396034740384,1.27386128357461,1.26972317263955,1.27427866863061,1.29113411025058,1.28392577803174,1.26004558074888,1.24907536423266,1.2462144947074,1.2402892491953,1.25382837193054,1.28685571650816,1.28874605823668,1.25426723327065,1.23592123222015,1.24194494780236,1.24674405003408,1.24635289421017,1.2441732172225,1.22885619126648,1.2044043276099,1.19959790344367,1.17173895468968,1.10419860261088,1.00283738388749,0.984605578022752,1.09858129853837,1.2029892856451,1.25710332640805,1.24576655794744,1.23371047946167,1.27672988950818,1.32747977859531,1.37322793582017,1.35984145770938,1.30475358178146,1.26304556438889,1.28589853434712,1.31337242713295,1.34382522921584,1.39515165380996,1.43418387949588,1.45139176667977,1.45306651639041,1.46423942017268,1.45600515111883,1.42231682135457,1.42055302113366,1.46669238665821,1.50625881915007,1.51872939115918,1.52994878174237,1.55603082176007,1.6017114319063,1.60928999213204,1.57785352544788,1.5167546010826,1.49120238369446,1.51678787702129,1.52735617505484,1.54392408253723,1.57085519893213,1.58991226902386,1.5859528535741,1.56509756111089,1.55340554172436,1.5524205890565,1.56807417756386,1.59509008270132,1.61035418450869,1.61694568147895,1.60814933173271,1.58209409809022,1.55989138276018,1.559503636304,1.56015962445571,1.53930645670369,1.53533483519202,1.55287633420566,1.56329301945991,1.55299653865181,1.52217600840027,1.52632767774379,1.5690711863549,1.59550697884531,1.57826062827091,1.57809045664751,1.59794443448729,1.59750949181981,1.57669338073585,1.56952346731227,1.5989827293638,1.62136305098724,1.61381094148845,1.61899328002483,1.62337947574627,1.62336123400877,1.63251471516925,1.6303331139271,1.61121274104313,1.59368583941438,1.57062702163353,1.52340520303086,1.39729502966823,1.34030229941747,1.41260840134096,1.48630015798531,1.50756747812396,1.5295978313444,1.57946240445507,1.57580320390603,1.53777440997053,1.50487071980985,1.5281899349241,1.55148629241527,1.56501027512314,1.59347984017126,1.57610693625969,1.57521978902098,1.58379909007478,1.56255747859008,1.52732265480616,1.54065272990868,1.53658949307429,1.49818344466672,1.47337835908289,1.47775508494171,1.50545625889307,1.51266663679842,1.49229364694077,1.51450206308191,1.5557763491791,1.57096657648424,1.54478561765351,1.51616330194377,1.51400309758205,1.54763942200612,1.54312028685675,1.52993020052958,1.54734873835443,1.55690070843046,1.52478222130861,1.49680971756975,1.48368726285512,1.48180550494096,1.49483308699319,1.45173133630681,1.34086334110108,1.32709920258584,1.36616068073938,1.39370561492067,1.45361465326253,1.48255565635598,1.49158580643947,1.50471402786662,1.48923092499733,1.47747849326012,1.52182168685338,1.54484916842065,1.52647152388259,1.48044770197703,1.40171943014879,1.41251301679881,1.48901810727858,1.54080855641614,1.54773840354247,1.54018443288957,1.56392565169306,1.55313679060589,1.49792251947329,1.47290158124658,1.49955628892635,1.51714139947719,1.53994826105752,1.55893280013644,1.52160376905386,1.49984982539415,1.52246089592552,1.51888327000146,1.48746019139079,1.45546032625423,1.44743971033719,1.47324193992012,1.49090538407515,1.48838486537115,1.4947702309798,1.51096344388525,1.507889084176,1.50718871681554,1.50507193791238,1.49539223610179,1.48144989168116,1.48932845975519,1.50606093090496,1.50235400986485,1.49364434982107,1.49328280257468,1.494929771381,1.48440079175202,1.48477733131552,1.4959452838007,1.50251349591763,1.49095907993869,1.46338117883464,1.45532683716257,1.46126167320385,1.45132565842831,1.44411405281903,1.45929717385585,1.46563798181396,1.47447414971764,1.46928487610655,1.46946745398911,1.46961244119777,1.46869227804824,1.47561662869445,1.46914402346614,1.4543462764315,1.46163627721298,1.46368225300484,1.4633627342689,1.46376690956801,1.44949831413795,1.43253102530387,1.41925190999163,1.42055456999238,1.43317782958066,1.44797585729913,1.45721159387212,1.45432840129554,1.43967584136127,1.43442947715299,1.43502520170402,1.42727061102813,1.42855569861002,1.42395644856744,1.42604015621906,1.43245040790398,1.44024825971942,1.45219639090966,1.459981365522,1.46788158352201,1.46946591171504,1.4670598515402,1.4532156026747,1.44251800092192,1.43723490416862,1.43082770217401,1.40748934366434,1.3636338769741,1.32525701421985,1.31570227695779,1.32736406914896,1.34825732871487,1.37183503266767,1.3793826948714,1.38135351537992,1.37522908904303,1.37510250380815,1.3804053511577,1.38441628074618,1.38866664214945,1.39027562419994,1.39165713110225,1.38872658693409,1.38797336020341,1.38508266081838,1.38200050698911,1.37949015668421,1.38629135981453,1.39636460720873,1.40358080277352,1.40900429654355,1.40929356111198,1.40730520729534,1.40129208707195,1.39764000097975,1.39201156733969,1.38439903923036,1.37907238196865,1.37601614572812,1.37767408781014,1.37225381431863,1.36945634595116,1.36131874508499,1.35851626722502,1.35683560896008,1.34608106487512,1.33962257757942,1.33779323384481,1.34182903650194,1.34993658102076,1.35885740688324,1.36635950909245,1.37039216418506,1.3673796176763,1.36303718958314,1.35513426166973,1.34516967504248,1.33629537023995,1.32769939239578,1.32107973828625,1.32078868390975,1.32000672261529,1.31324119062367,1.30957208822628,1.30602254586472,1.30024143778626,1.30199608406606,1.30123529896359,1.30071223703118,1.30586927324912,1.30977216505282,1.31303925637604,1.31895492273834,1.31852263862352,1.3208591623482,1.32754908582051,1.33065830420418,1.33425614743155,1.33775865060954,1.33073962742221,1.323318588227,1.31745750849185,1.31492112739894,1.31610397981533,1.31729451700681,1.31867050475984,1.31565193108941,1.31121709230943,1.30116876011215,1.29091446632932,1.28246511884321,1.27363893553462,1.26273700964201,1.25981341667711,1.26659497540708,1.27144526771295,1.27385217981174,1.28016170626606,1.28290642667313,1.27935776029166,1.27105302234155,1.23913012070579,1.19402530729439,1.16994849014808,1.17419689058493,1.19351794895903,1.2248286508351,1.26135364292444,1.27806447357253,1.28997310286265,1.29674914355905,1.30194311073591,1.30014528014874,1.29895486555186,1.29930990808951,1.29783113314642,1.29893242052576,1.29758863273922,1.29614102618591,1.29361722879237,1.29396324590074,1.29566287968343,1.2907966819415,1.28873776260982,1.28137635429677,1.27960302262311,1.28008008938279,1.27856185775621,1.28065410244032,1.27925681916351,1.27766773542195,1.2770611645245,1.27479880706601,1.27616836855321,1.27504380845643,1.27571819008661,1.2737680729199,1.27195004423155,1.26998931609822,1.26838388878046,1.26661132591076,1.26000961814184,1.25089310261907,1.24592359436269,1.22569051063584,1.17611845950106,1.11220204067194,1.07541158917526,1.05137131824721,1.04164275698854,1.05941381094731,1.08910690605137,1.10816293849885,1.12282734521459,1.13046562235586,1.13292775003418,1.12973039736463,1.13244212170976,1.13185994043165,1.14680385866945,1.16022517105605,1.1698804292577,1.17202194944955,1.16734752382135,1.15620409249354,1.14456972325644,1.13613550252231,1.13092430132194,1.13232884390699,1.13809427173597,1.14573666276073,1.15438991520552,1.15859477523754,1.16371411664616,1.16594052609944,1.16826296651495,1.1672999896036,1.1692595203221,1.17078911591303,1.17080706105585,1.16906605242074,1.1707604927998,1.16612681898106,1.16523042933782,1.15957675779745,1.15288958941012,1.14119352215267,1.1164198150406,1.07035573793357,1.01058487934402,0.953736477416163,0.900923344586368,0.867899321606895,0.863936599567375,0.892849282157743,0.935670982984839,0.966689794623091,0.981212898894286,0.974361258307142,0.955124423560376,0.932695336269624,0.921777776590335,0.923923430435001,0.925512745929663,0.932161777035167,0.930478374769507,0.934634607977233,0.939472366914396,0.946242331752449,0.959084118919324,0.982754293218108,1.0058617247596,1.03467709269344,1.05853837318383,1.07101613119079,1.07515110348491,1.07503285272421,1.07608016178471,1.0760516198521,1.07646435666572,1.07810219475298,1.08164562392746,1.08209573304869,1.08284978677611,1.08769681893846,1.0940513116967,1.09904798796842,1.1027855466021,1.10822009700557,1.11154974263832,1.11252548036628,1.11288651851334,1.1136547816746,1.11238976177059,1.10917038003428,1.10683699726737,1.10264886120744,1.09919499176584,1.09742913705002,1.09845585772657,1.09750260476647,1.1002980981013,1.09997998760173,1.09698105353682,1.09588310490759,1.09295620017852,1.08411896302787,1.06276126252184,0.990944314848173,0.846626054442057,0.675711051330165,0.544862750269595,0.469560281259245,0.440374217359232,0.472183771878145,0.525761355185932,0.569649850571545,0.614968609318228,0.687173625826205,0.77094387500372,0.849025712640043,0.913536798609251,0.965913325809274,1.00011584213628,1.02266856907358,1.03534012221385,1.04133646123446,1.04723468790753,1.04928809232508,1.0503653795642,1.05021993154532,1.04913157671484,1.04974386408923,1.05001673351429,1.04995764933798,1.04874346553593,1.0486900630224,1.04434819098656,1.04266509973533,1.04208760205672,1.04171897237584,1.04331759477082,1.03939897602322,1.03803699947854,1.0361652618447,1.0330876072021,1.02837526828147,1.02807617296824,1.02320433485746,1.01573363703,1.00986990491593,0.999941947527529,0.991507979164294,0.986887786127683,0.981344189892868,0.977254051909005,0.973559676378531,0.971539088106116,0.970979239342876,0.970209704189625,0.970464405787795,0.966957660771536,0.968165817975004,0.968739216415615,0.973099839334574,0.973005756146842,0.973397843132425,0.965394433072629,0.961441968597873,0.955138026662537,0.953335534675026,0.951645222082827,0.952855942513575,0.949747426167253,0.951107744133232,0.956321816232809,0.958681899735838,0.960928890156261,0.959489707541573,0.953437727184412,0.944124062925796,0.935029936829867,0.925039837395494,0.916132704283053,0.903461099306253,0.878125795057159,0.850309104893083,0.816522977365923,0.783267530934473,0.753528328963264,0.731928727750043,0.72035673564982,0.715987356562725,0.719100415701636,0.730982734461916,0.748177385209083,0.77404465532864,0.791513135628435,0.788891726534314,0.760195204265447,0.734413360268193,0.731733328945911,0.752949328214151,0.794061743150565,0.826351802401774,0.831681314176162,0.815383331778896,0.801349556509174,0.790801087133901,0.783921920071889,0.790480025526519,0.798403430497811,0.802899566282423,0.805374857315313,0.805702328980044,0.812226404114621,0.823234182198771,0.834429640660868,0.849053791501031,0.858767315409643,0.864612145081372,0.870613980619839,0.87526805735871,0.88241181056612,0.884686684304374,0.887110703938176,0.891078635138982,0.889974863565384,0.89018789144113,0.88909456452036,0.885250018460602,0.888684382400892,0.891278391766955,0.895192611248182,0.896636549382559,0.893701307846604,0.888279705268747,0.876928707778793,0.861248234069733,0.851310312399856,0.848276622055581,0.856135994258377,0.859112434842523,0.842405190274653,0.811039255407474,0.788655290522085,0.790264454553064,0.813206872797541,0.850886781220974,0.870286271603921,0.87668698930132,0.873854602339425,0.871721413894018,0.869221785446364,0.869195037765241,0.868256193422364,0.871347319721494,0.871941954004162,0.871583952888585,0.866129581873916,0.848882088375304,0.820545344402939,0.794836920210491,0.790722613435761,0.801971209781355,0.826982282078699,0.844187498200219,0.848115225999349,0.852578259488511,0.852583491727816,0.852858436181829,0.849144252215392,0.847304413840785,0.842533325015421,0.838105381151785,0.835646155390348,0.83624798714295,0.835902984739235,0.835925822068285,0.840901883842671,0.835196250735837,0.831793798588647,0.825724886065734,0.821629915646781,0.824140170379739,0.828951148684013,0.83073192775909,0.829269385895617,0.832034050622008,0.828270194092732,0.819944303201795,0.814815038091467,0.810717202991769,0.812899809473933,0.817111862057132,0.821425148523543,0.816794873717578,0.812714453758619,0.807747277599519,0.79485988659963,0.777072831910494,0.76051453204586,0.736160979503265,0.710666676732093,0.678214937790759,0.643150319714327,0.61975206800253,0.600854418286111,0.581269454668873,0.557513394317995,0.547507496804948,0.547005645908958,0.554570379804358,0.559822410477781,0.583961677362783,0.621086984657411,0.663144817827407,0.686888648506701,0.685004805084722,0.657925593443524,0.619458447787843,0.581060839332183,0.556350321537059,0.54543756562927,0.541711463602504,0.548907980823667,0.560899911710601,0.572752765532751,0.56893601205484,0.552464082250107,0.535528917578357,0.532923579726341,0.541745518045024,0.534803676188051,0.538489685842111,0.53988853922408,0.545252517251937,0.563597992140501,0.600074913643392,0.62749651406246,0.640265012725529,0.635144468016305,0.621828353154079,0.617362086154484,0.604647153607603,0.591246622134836,0.591054979089664,0.588603991724583,0.595322424028471,0.588304565635197,0.560275322261796,0.501684829131674,0.447243839568691,0.407701633047353,0.358493811762404,0.312367613509452,0.265363903660707,0.218082057577802,0.18535173419502,0.159448894618395,0.153710721816277,0.165952600870906,0.172145214734005,0.165938073909983,0.163725403599969,0.177153544699629,0.224735110971116,0.284739026290719,0.316718403151284,0.300459116353897,0.281939187362521,0.267306084338083,0.256800286427432,0.231915596776154,0.222665887113274,0.229748974581218,0.239391413710144,0.242124562842679,0.253935782336273,0.264541153999443,0.275534342993816,0.281108940183309,0.271818747791822,0.275267444242127,0.304083587443407,0.284679515621102,0.258060761422958,0.282370604568265,0.304693727959874,0.306125601580085,0.292595231398306,0.290069087102816,0.305024283031791,0.331989697003641,0.346856795967929,0.320844989838241,0.302672786805687,0.332234938221494,0.355382189808268,0.371441732631303,0.370043881856913,0.386298557040081,0.403854576962406,0.395906910114969,0.41122697258068,0.414374681994697,0.421923951124196,0.458552092814399,0.518657808411564,0.546589751686061,0.560518002683676,0.571364415444311,0.567813160648391,0.575525278825729,0.565788247260068,0.54887206872607,0.523306200062393,0.503871029927188,0.501722396002614,0.495169685959612,0.501655298406599,0.517502571892549,0.5470337459451,0.546016313230619,0.534438842204633,0.538434711163757,0.55119246597145,0.578034074195973,0.59204371615117,0.59054469878477,0.597246835473981,0.611022729285997,0.61545825261216,0.619263727006126,0.630207833817624,0.639741506099692,0.636691974073762,0.63707005849653,0.646336519964101,0.649364988437185,0.643192403298517,0.642470840967757,0.654266074488373,0.653090238698219,0.651313200166765,0.648649988994726,0.657958358123682,0.658579023973324,0.658023203694201,0.647632015158331,0.659337667630119,0.654727717810211,0.648363599272686,0.648879250590183,0.643208411054015,0.641902027971169,0.644889957227839,0.638728068574231,0.641317800080368,0.632523640912735,0.631145389120361,0.614423610953061,0.604933242390417,0.619522689605905,0.621511791300773,0.627598985057115,0.63169512177413,0.633627225232555,0.636254354221113,0.634202864046239,0.637759404215531,0.629176189753456,0.640223270400848,0.63331819847742,0.61893916851011
03/06/2021 12:24,0.00106004801862728,0.00627037163153528,0.00076121947226003,0.0073096645128295,-0.000337357570992322,0.00631105698187744,0.00574530293721359,0.00615039640839597,0.0106748107731796,0.0133100109385902,0.0129985504011065,0.0235741192693517,0.0248091589557252,0.0326955875323221,0.0376474620717386,0.0464435845045528,0.0565620923699825,0.0611324241847259,0.0708901893645115,0.0835996547054663,0.0953543353269059,0.104251653474291,0.119154668463297,0.131498924794287,0.147380147430333,0.157827917872651,0.17409043024781,0.181029950467139,0.191832923500157,0.206358094376619,0.218621369742606,0.231040296453025,0.240215457313246,0.256437460631608,0.269686716289972,0.283944405808693,0.286338986791496,0.290551517405727,0.297026405191938,0.306094301484059,0.320029709707468,0.340769344296046,0.370523692094909,0.395347813143002,0.418336519954086,0.438638657200671,0.459044477219145,0.480053874543543,0.497109881255074,0.50192691773608,0.502322984973197,0.502150254016444,0.505088271532795,0.504761316775368,0.500910850985139,0.504243428778679,0.494600785479017,0.485923362735862,0.478509878075569,0.477058695623294,0.488674450525415,0.495009549052903,0.510851628451938,0.521655447269814,0.535927544221076,0.539636086470148,0.5534489247255,0.545252742177431,0.524656124613026,0.520882812480444,0.516010556474955,0.520088040369169,0.518613721888092,0.520137242152107,0.520961994444626,0.524792342180867,0.536657277703111,0.554059189127799,0.568344185791013,0.57100550963036,0.576388252203193,0.584785724920211,0.609336974901366,0.62401581437451,0.634113253077869,0.622263026288943,0.600671488966891,0.565164156720197,0.529420821627472,0.517896136785962,0.538844502037152,0.564924051836548,0.570975549268582,0.574415385138801,0.596013063268994,0.610507279825708,0.621048048482627,0.632135835663985,0.657248734383676,0.698065697646213,0.730838746498518,0.74607661620002,0.74736708042235,0.745184695376828,0.753575338902722,0.757224353810701,0.754308608188093,0.748821360445199,0.736379907130236,0.705573205006633,0.6657318417329,0.632575445384425,0.621571107683191,0.637327165258009,0.662206149843161,0.699774078691088,0.763718935243421,0.804496567107197,0.798426392509448,0.776203157865884,0.77872290342409,0.760328069530214,0.699684202037189,0.635565443739397,0.572942911609799,0.552864940249464,0.581950905656816,0.617213049013066,0.641871754695228,0.663743105421621,0.673162313053951,0.671262985183295,0.68828351160363,0.733859970096204,0.781343737790934,0.825100295324817,0.848481566300891,0.786709617312687,0.666487141534514,0.593500805887532,0.628621989737246,0.708442102670959,0.73972229889807,0.692068382519156,0.675380099966787,0.76869921531818,0.895528672633702,1.02017736157095,1.10946439864312,1.16139726451348,1.2063087629168,1.22396812355014,1.23262491481011,1.22117692171377,1.21614859912206,1.19854617554454,1.18763901245736,1.16498966844261,1.16429941878829,1.18102056794347,1.21333310377171,1.23337727620217,1.1971062662848,1.18917657482119,1.22737229417196,1.26146057647055,1.27933229398063,1.28157709959694,1.28341726344717,1.27973846556875,1.28643090712044,1.3015386660389,1.29741179541629,1.27403400417355,1.26195639446658,1.25591556296134,1.25525554090529,1.26645363668,1.30028401640442,1.30147735042421,1.26782805331331,1.24654591982678,1.25548493696614,1.26070005142821,1.25723442168872,1.25784954665286,1.23958356630737,1.21827694302449,1.2153283549575,1.18259454521285,1.11585771900771,1.01310645424778,0.9939469126987,1.113140507663,1.21687002469976,1.27082085626409,1.25982152943515,1.24998961090768,1.29183848361789,1.34460174796729,1.38950314009349,1.37714721545908,1.32250225260995,1.2774835970923,1.30014365059563,1.32937073365524,1.36134621505113,1.41184657646512,1.45196439412129,1.47021365856409,1.47340287118633,1.48166922379024,1.47511841865693,1.44060029234518,1.44097719613164,1.4865257392203,1.52582988146484,1.53793415562772,1.55132190184602,1.57841831642511,1.6230664664181,1.63226349700903,1.60041934098208,1.54009786770045,1.51348412356772,1.53646922168004,1.54811489080836,1.56289738971561,1.59418438361243,1.61198810957188,1.60850100982196,1.58723012529338,1.57260624150462,1.57517290390146,1.59157222197388,1.61740487346647,1.63469156643286,1.63974080585284,1.63182323748314,1.60607723450749,1.58487306628152,1.58270797910423,1.58630323213252,1.56090771098807,1.56169677627076,1.57807888636254,1.58755593172422,1.5783797776,1.54441642758541,1.55238824617796,1.59459545040126,1.62033288228444,1.6043251314338,1.60331194708331,1.62275731418113,1.62384506169071,1.60186238069405,1.59478553338563,1.62415872951399,1.64765894331853,1.63949985651229,1.64338647501457,1.65059393884006,1.64837103621686,1.65940718152246,1.65655301989089,1.63732372777315,1.61968765766704,1.59751281230675,1.54782601311096,1.42350320762829,1.36490053588872,1.43634496986296,1.5133699645054,1.53472445936395,1.55785224320342,1.60713691805812,1.6024413540897,1.56418301319434,1.52985561663696,1.55540058064512,1.57913730878657,1.59494825588518,1.61988000566861,1.60435402806287,1.60187437300441,1.61290918437398,1.58924667902996,1.55561672784642,1.56809212780026,1.564979950546,1.52495221072884,1.49919284067279,1.50341404482222,1.53197002363944,1.53955233559384,1.52008379454679,1.54407648901749,1.58353081656791,1.59842774011901,1.57187925371206,1.54332608664653,1.54076153826961,1.5740818579671,1.57126452103873,1.55854051817789,1.57638928380535,1.5846164763181,1.55273010554298,1.52729672775766,1.51245668658175,1.51021344737765,1.52143046692813,1.47929977560903,1.36726595977184,1.3531482600988,1.39203353530165,1.42038645200212,1.4815917687403,1.51240592444639,1.51669933538952,1.53477459997333,1.51763919574391,1.50775904067637,1.5520480299052,1.57401704982573,1.55783530154245,1.50710753915229,1.42966387153291,1.43973697497304,1.51769253071226,1.56923266823251,1.576636738452,1.56980234140156,1.59487799394667,1.58495912290336,1.52676768486104,1.50162645186651,1.52882265866033,1.54798611152278,1.57243499312775,1.58952252507243,1.55336665808649,1.53036254942918,1.55359373591164,1.54898031863751,1.51732500342919,1.48545050912941,1.47494942410899,1.50334299356256,1.52038178254226,1.51739484116354,1.5252682237212,1.5414269448784,1.5388956978375,1.53878269828225,1.53507004707729,1.52697199393576,1.51014505068605,1.52075027073906,1.53652790466289,1.53311952731976,1.52537604131942,1.52353308827092,1.52804716046769,1.51492257922234,1.51607742748926,1.52880052235941,1.53315053699572,1.52305936094694,1.49242408841717,1.48537873378524,1.49108425988447,1.48293810018887,1.4741564172801,1.48993577299627,1.49806523992749,1.50495034745407,1.50090241134863,1.49932558675608,1.50184342226594,1.50039297858139,1.50669192790017,1.50020172218143,1.48490384853681,1.49260481978205,1.49477616901385,1.49285776433688,1.49520413733174,1.48034379310189,1.46419137226823,1.45000276382546,1.45102167124007,1.46507510121604,1.47923712504469,1.48877908356277,1.48480519317612,1.46951547441161,1.46665795657216,1.46379399556983,1.46083255475963,1.45790287054312,1.45580875681447,1.45602639428079,1.46373475194693,1.47262221824643,1.48337307458311,1.49210850472252,1.49852873821682,1.50303040819416,1.49949596021136,1.48596409403013,1.47458198407359,1.4688182918168,1.46315386899422,1.4384731223562,1.39409034476422,1.35393922602316,1.34708716726363,1.35588737296018,1.37787425832287,1.40158851867716,1.40864964389109,1.41190486980655,1.40495748823382,1.40508887509535,1.40965121996736,1.41561681729558,1.41995883425274,1.42137480682429,1.42041363951344,1.42026816057751,1.41994049881675,1.41664433966155,1.41331538470612,1.41171776263149,1.41687323027619,1.42635047211964,1.43857261689963,1.44162567218191,1.44212094930111,1.43923550426742,1.43411282062407,1.43139774682176,1.4244492274254,1.41855732294912,1.41033103836113,1.40902336191144,1.40897148738605,1.40428173384409,1.40097058294537,1.39493964169272,1.38886697198991,1.3866846213177,1.37722167450686,1.36957503786685,1.36881092913739,1.37203491328442,1.38091422634332,1.39061907800976,1.40014171412559,1.40181138605586,1.39960112632375,1.39368149595425,1.38832640660953,1.37833573805641,1.36770470479763,1.35743594660028,1.35414287896106,1.35331106864087,1.35245528103219,1.34393795407955,1.34121978396015,1.33667107480726,1.33070058868101,1.33317820487123,1.33189161698066,1.3304088227508,1.33688391126033,1.34076886179222,1.34267860591744,1.35029841186663,1.34982082201513,1.35193262732224,1.35802142843897,1.36159985866145,1.36676006983264,1.36801573397464,1.36351851838245,1.35582271320866,1.34831768809149,1.34614031922592,1.34835683633326,1.34877707360359,1.34948805131926,1.34865740151637,1.3423030686556,1.33159930941758,1.32245936545059,1.31113989111481,1.3043795516338,1.29281922854802,1.2913418411786,1.29799085131512,1.30064348154828,1.30499991401243,1.31154442338073,1.31580377244716,1.31224479238516,1.30058313313106,1.27073517651725,1.22211986115934,1.19701690874497,1.20378960168804,1.22223072841198,1.25597239926969,1.29099921391354,1.31122651785604,1.32245993090699,1.32885854154214,1.33343242534052,1.33138237768268,1.33205135746436,1.32982976605224,1.32999237789306,1.32746129558965,1.32946785981361,1.32713811325068,1.32635054058405,1.32763980431575,1.32538094837186,1.32488216515346,1.31928853487877,1.31331641968477,1.31141873714592,1.31015319004465,1.31174428141848,1.30971611329711,1.31201910628887,1.30975910108411,1.30885132568333,1.30655453076765,1.30856435787477,1.30816830294534,1.30520007068122,1.30546630864377,1.30367658072737,1.30285511409546,1.30068818539621,1.29590573870357,1.28994099621211,1.28218211247021,1.27590582296802,1.25361278579114,1.20333587221381,1.13973020236905,1.10084167671317,1.07598847283504,1.06694131525168,1.08676411056056,1.11745876086301,1.13414370914628,1.15008524685784,1.15892460591146,1.16060096562433,1.15933949600304,1.15754845968524,1.16018731904497,1.17403518051516,1.1912491132985,1.19956760620989,1.20037859027509,1.19835225079006,1.1839463513564,1.17298303632035,1.16282684415077,1.15872602417926,1.15978045321113,1.164926670957,1.17380893062273,1.1820269481201,1.18880997307423,1.19322271955022,1.19580104103642,1.19818443237533,1.1970933838671,1.20036132263104,1.2005620354845,1.20141830573166,1.19939216833897,1.19893342865414,1.19666424213624,1.19364671126064,1.19054919106665,1.18101913813025,1.16972594280462,1.14390292595415,1.09499267813567,1.03533158215329,0.976809946575144,0.923667760720021,0.888279145016793,0.884153308660993,0.915966289694717,0.95733425994383,0.99230584736251,1.00628959805084,0.99954451667143,0.980672725887693,0.955529657491111,0.94541498187172,0.946102180658137,0.949109568716502,0.953694696195058,0.956446045390025,0.958652422164469,0.962505628759397,0.97052307182073,0.984047413929522,1.00670184160642,1.03313258460522,1.06093416035023,1.08510913107435,1.09660506958724,1.10235235959567,1.1024218866867,1.10449916557834,1.10436816413747,1.10420522294581,1.10729857316797,1.11039747719875,1.11115122298734,1.11281193214027,1.11644375621728,1.12281847087696,1.12774903102324,1.13433911285131,1.13715283880746,1.14237346990127,1.14267585099073,1.14287521732498,1.14390549714172,1.14372162272001,1.13830109032401,1.13660083503869,1.13197462535006,1.12905410868868,1.12720165496548,1.12699563824779,1.1268711088079,1.12858328588838,1.13002141294492,1.12607966171949,1.12559128009366,1.12114384817095,1.11513319695592,1.09076196881675,1.0161974130998,0.868717022794783,0.691861990306879,0.557429875036175,0.477476097955147,0.451290294978205,0.483320615167719,0.538096978858693,0.581255947484214,0.630628839437334,0.704087696153692,0.790623631532491,0.871454351343863,0.938327703604166,0.990805234864675,1.02611470810474,1.05116531991151,1.06285031422254,1.06967185911992,1.0745873046512,1.07776969524108,1.0790725506664,1.07716148525691,1.07885163188941,1.07806889542011,1.07941562194686,1.07821707683403,1.07761432543522,1.07714779837377,1.07258240452281,1.07131698768144,1.07085512093138,1.07131532819868,1.07122580346787,1.06993693420826,1.06564695942393,1.0638686101744,1.06090158317016,1.05759861919973,1.05458171494345,1.05062812859091,1.04461250578647,1.03648330213808,1.02721218602576,1.01876791419479,1.0133442177021,1.00713571245976,1.00316268308709,1.00085977462219,0.998751984888851,0.997411746006483,0.997505774210151,0.997187572208494,0.993953493802968,0.993312819340298,0.997677666223387,0.999206352280741,0.999910109299242,0.999350867843555,0.99175704282977,0.986991962083686,0.98128767537279,0.977960002627801,0.977638986045351,0.977479890610408,0.975628190007333,0.978087818255216,0.981409448183102,0.984989793679164,0.985630215918428,0.986610663365051,0.978582922651763,0.970694004175763,0.959761423927323,0.95158873538615,0.941366963492957,0.925920681401742,0.902731815634247,0.872071288438061,0.838275188474787,0.803432232944106,0.772783450367987,0.751342295120357,0.738053915326267,0.73414355074194,0.736202264952688,0.748829944755717,0.768142480024396,0.794279035541094,0.8121865788944,0.8087867340027,0.780742736390284,0.753499949004257,0.750102262139853,0.773407679447208,0.81647981443798,0.84882452746448,0.853843504203267,0.837509290698238,0.822176581727257,0.811582355488833,0.805826234151157,0.812627598925915,0.818888904807551,0.823983528878636,0.826074947222313,0.828546407288975,0.832201710302788,0.845716304880628,0.856963818328646,0.871335542278185,0.88332771306134,0.890517250229608,0.895694152247684,0.898925702935621,0.904256106682447,0.91042621123845,0.912580786350875,0.914686983729465,0.91556883148352,0.916110551847342,0.912563488761152,0.911864536520947,0.913741528610903,0.917159179223966,0.92078617023375,0.920565946328963,0.918765762037923,0.913298771041781,0.899207138052777,0.884204486267259,0.875467500078364,0.870415327671657,0.877821130269209,0.882276672425812,0.863067878049078,0.832053350807826,0.811729170527801,0.813173787920317,0.836918856426602,0.875412104617228,0.894133127166342,0.901134680390029,0.898305542479055,0.897970282156537,0.895176759935588,0.891639121045965,0.894031494499803,0.895795709559584,0.896983237479515,0.897535936584958,0.890540979878648,0.874594504365909,0.841299522632862,0.817600034057107,0.811776597246371,0.827023326217777,0.851192632221378,0.867318093498218,0.873540278501595,0.874111704808011,0.877832685833781,0.873664161335489,0.876254763392987,0.868621143177783,0.864638491133659,0.861002884979978,0.857952670938263,0.858600628796077,0.861378334821475,0.862247311601216,0.861401254677764,0.857464813970409,0.852642873808417,0.850381338425531,0.843891056935343,0.845958235017321,0.851511091336904,0.85586295802201,0.858548071411618,0.85570055258784,0.852208272503699,0.843442683372649,0.839178564103381,0.831301581621223,0.835410367434983,0.841775252516949,0.839946907475955,0.838694376614176,0.834647168898075,0.830293639284787,0.816966721785679,0.800606923694604,0.779544892509836,0.759080885832838,0.731262411367703,0.693114065116757,0.660746225230025,0.634090540683535,0.615909020072377,0.592184561521802,0.574375710057258,0.561349570940662,0.560700784789618,0.566451016800664,0.575967419529851,0.597541473269721,0.638438478732977,0.68288274538347,0.704869532322094,0.704394531551565,0.677289091051863,0.637072946353639,0.595668490617813,0.572922217436987,0.560084608044181,0.559008007440106,0.561468727945449,0.575208174101634,0.586733651246062,0.58444340547886,0.563569478841374,0.549003025155141,0.546767922133477,0.554136633718609,0.54627616275327,0.549609140397256,0.555852946939024,0.556296407161914,0.57736166883897,0.616869248277027,0.642698024967555,0.656149948643979,0.653603972431286,0.640148409477241,0.631784880675983,0.621171755355115,0.611417516042372,0.606261886334702,0.606092061677986,0.611195344083597,0.601938117444463,0.570731611641841,0.512984213026249,0.459147915160821,0.415225449234355,0.366218121987478,0.325818092682972,0.270283803594463,0.226988319944787,0.186656731846408,0.166628355952449,0.154795064245898,0.167705507285988,0.175585498985565,0.174032932082542,0.165715138129452,0.179352406501301,0.22531533864042,0.294666091863496,0.324544275629523,0.305977178053712,0.288520567194739,0.274869256225852,0.258739900186608,0.250524151392359,0.230386078318685,0.229005069338183,0.242241920475126,0.253010897882327,0.247011786825059,0.270198071900151,0.284888213269824,0.292084070092684,0.275134167566798,0.278659456896163,0.311787315542787,0.283493199811576,0.263837232645767,0.286951276416759,0.311377692929784,0.305629012385125,0.294635140682711,0.300398847780887,0.301821413912911,0.347143211909,0.351074897714795,0.335305219670083,0.30811079763835,0.332655217845173,0.365177907668343,0.383702172452191,0.380526290660372,0.38775734204559,0.412529786447739,0.408224985484731,0.418059876377022,0.42658630841287,0.437536758850995,0.469855988658996,0.525390047766,0.564215140836036,0.575294607469818,0.581006024583318,0.585802512758617,0.592196666712247,0.578687917440181,0.567018122634216,0.533657860141293,0.516169001753923,0.513712331407413,0.517059582513734,0.511784761581034,0.533105620066268,0.558015555981856,0.560834421323128,0.548896471293014,0.548160631433595,0.566511953541273,0.59752002461206,0.609318836755852,0.614048450541629,0.610693906409558,0.62685521054582,0.625575771308339,0.637183224915187,0.652983395688486,0.656994571110137,0.656467762327946,0.662791447618814,0.663163685374518,0.663255103462341,0.668217192745839,0.664553355664619,0.670053233819816,0.677135955084262,0.664151641269978,0.674027252273925,0.66406540596984,0.672031869165168,0.676563694283602,0.670143073085644,0.669845658097793,0.679374922086008,0.667699580928005,0.661445948172122,0.673689771836483,0.662977148199736,0.6652170458993,0.667417390473564,0.659654528223429,0.646094394076255,0.646050771861357,0.637736837074333,0.631195797866872,0.638001642752149,0.645450032534822,0.648242406273871,0.649353305550117,0.657212692684947,0.646454391748174,0.659402652295809,0.652197366354997,0.647671563455965,0.652416099839048,0.650691970681349,0.647963129872587
03/06/2021 12:30,0.00317084817749482,-0.000788834282320784,0.00112267601306528,0.00289390436610305,-0.00248977283681269,0.00311765135131564,0.00301144673285583,0.0057364682919628,-0.000427096480650837,0.00673390603723271,0.0105034138030393,0.0156049036293904,0.014225260199937,0.0288182391626077,0.0198673776425214,0.0334219961345171,0.0399777323493874,0.0423695032608649,0.0483500078938256,0.056371816854509,0.0654767898379792,0.0732058067287584,0.0809891199232399,0.0925864127125751,0.0935748935256936,0.106839895885602,0.115020830408673,0.122431470512346,0.126304757389287,0.135493320321838,0.143797748489141,0.151854682706522,0.157139028132845,0.167359332430958,0.178316902130043,0.185759595490762,0.18928972180795,0.189250499300648,0.196455906919888,0.20094027859096,0.210169806354896,0.225282737868099,0.238434709990379,0.258162248209642,0.272179335331726,0.284578650847685,0.292359017867921,0.309337239514967,0.321222612236127,0.321162035346586,0.321933029614939,0.321896061565117,0.315195064920697,0.315562735425777,0.316777329046056,0.315212666953895,0.309609239110547,0.304716203001306,0.298452091740075,0.297475183340109,0.298817780357994,0.31166099600722,0.316260310881485,0.323867061689601,0.323914743522554,0.331774511954732,0.338478691176978,0.331193984379702,0.318096861158497,0.312977614507956,0.31094084458066,0.310378596048704,0.307518092042662,0.312218589027472,0.307438582854497,0.315199200113988,0.316272036201286,0.327560828973882,0.332128576221023,0.335270112866457,0.335394219189349,0.339374644556588,0.349216504730771,0.361454617824825,0.365426151999448,0.358639279140295,0.347798124639218,0.327695823856508,0.303149396101118,0.295977760502507,0.309467681539187,0.319063610183078,0.321329052719558,0.327032542071874,0.335291535347869,0.342882665456232,0.347625545863696,0.353301739439912,0.365625602391379,0.386325792691542,0.400223354631406,0.408283183488286,0.408248111859209,0.406617747179577,0.411670660341564,0.414291595729698,0.41056592958432,0.405703261543185,0.397170554363324,0.380329265217016,0.358161435279286,0.342314366051824,0.333318243472206,0.341281942346149,0.355510282581535,0.374192534636232,0.402225225707792,0.427633783363114,0.42464688910906,0.410144107241955,0.410690091250821,0.396965330607124,0.370182795768063,0.3316724871998,0.299856814923195,0.285907944670914,0.301891850664911,0.317980949448629,0.329839834646839,0.34029173290635,0.344690938933728,0.345935950149078,0.349499043498344,0.377716911425417,0.395466374818998,0.419081345441875,0.428458720612499,0.397401688475095,0.337625319564439,0.300754944585816,0.317809678988883,0.354909601515698,0.372100732392234,0.34545292120176,0.337178618398589,0.381547570628086,0.445711528251273,0.503642211985688,0.546002517004413,0.572193301950879,0.589731794357052,0.603862115185778,0.599175274582088,0.59598157285862,0.59046477605717,0.582340389065121,0.572976495606356,0.565853411390611,0.563980752616306,0.567030096610397,0.587762285773073,0.594113181077966,0.575645386118726,0.570193863177829,0.588338638929825,0.602458275537943,0.610659830091295,0.608335259320007,0.611291518759104,0.604687639453137,0.607529030175595,0.613269915187126,0.61084546763856,0.596607641134896,0.590508751979488,0.585564392658359,0.584197560190381,0.587301184645591,0.602764838235166,0.602746189402074,0.586625340475244,0.574175543391201,0.576853508291804,0.579541367562932,0.575387493924922,0.576833872504074,0.566189416449047,0.556282886191486,0.551828978419083,0.539354003860307,0.50685953833742,0.461688021074053,0.451383857183818,0.502711108478855,0.549017828819461,0.572214162074202,0.564987623522421,0.559143500207649,0.576461741794185,0.599732075127191,0.617184539599215,0.613029234296772,0.58641671264532,0.567588167376808,0.574149564097099,0.587507444430491,0.600222530515459,0.62365215080643,0.638610572297868,0.64580774334009,0.643094315093549,0.647803507676873,0.643845073126805,0.625931786486682,0.625765414548854,0.645768543414721,0.660932167482448,0.665102168215736,0.668961579694571,0.679654670302895,0.698798594807816,0.701633427639861,0.685330018568499,0.659359278688633,0.645642725764911,0.65548786555585,0.660022983258715,0.663173016398405,0.675913697727053,0.684292279672575,0.680142384788127,0.671068656406292,0.662845657781613,0.66177996232247,0.668904296632082,0.67877427894598,0.685111001117249,0.685866033267922,0.682462860749852,0.667713617867007,0.659174570561505,0.657896171979462,0.657365231034745,0.647734151430077,0.643922166799581,0.649831873743168,0.654505937575008,0.647704786738812,0.635677868023816,0.635286748800631,0.65497803465009,0.660348646167125,0.654745453053387,0.652214558742325,0.661262784652514,0.658760828949993,0.648137966246453,0.647608004085858,0.655100721607316,0.664315759962764,0.661440135642802,0.661901892365051,0.66313174942599,0.661321791980583,0.663883364056714,0.663587947841971,0.655784066163524,0.645883499225045,0.63626570217705,0.614286557459351,0.565467066399161,0.541714161705302,0.568790050801114,0.599624605256952,0.606020546708761,0.615136405924916,0.633670696159086,0.630332288527205,0.615695695426861,0.603124339517827,0.611670498769646,0.617344422338446,0.62188348187137,0.633027250955634,0.624806625743699,0.622956854395264,0.627411702615608,0.61729330145227,0.6029001650153,0.608444061866157,0.604163621119251,0.5881826934299,0.57859716919762,0.579195258434643,0.587356597124196,0.587133664427673,0.579776823377106,0.588660552611332,0.604001586365632,0.606884873831728,0.599611576635616,0.585426863225352,0.586585862459909,0.596843495758865,0.596887174322872,0.589521064358103,0.596903811103084,0.599976043742532,0.586717613385341,0.576036636280779,0.568664267948874,0.567886210084983,0.573573082593736,0.555595891276413,0.512327495516247,0.505773167122865,0.520515456204493,0.528262721540253,0.553316795748359,0.56368515894374,0.564175354739634,0.569667678892247,0.563736552953284,0.560257812333771,0.573170380485781,0.581511947606053,0.574166661829928,0.556059246145128,0.526600984632272,0.530197116670119,0.557221565281461,0.576153230978405,0.579012514741936,0.575202810721232,0.583531605327788,0.578141409059617,0.557971363558903,0.545987068407969,0.557690944756813,0.564576723131093,0.572536635599414,0.577630584059374,0.563743597822074,0.553490397611185,0.561439594072771,0.559470689522689,0.548000175315942,0.535745316069324,0.531455636209182,0.539981287300404,0.545611790279214,0.543373619451576,0.54838701014696,0.551076830179628,0.55076220104736,0.548435207810525,0.547830205802849,0.542499423042017,0.539159671379592,0.54169882029268,0.546379849063259,0.545192398572369,0.540776576183845,0.53934038590625,0.541359204436536,0.534532329849597,0.535040481456195,0.538000995649653,0.541312269258304,0.536638436600144,0.524918190557486,0.521205363480446,0.524098818388619,0.519690561209242,0.518452276077267,0.520378757415348,0.52505288510589,0.527514295459139,0.525348830442109,0.521935808004342,0.52409956216955,0.522339577584183,0.523440661127455,0.520603633146988,0.514945036701189,0.517352077916565,0.517133180818564,0.517534007051741,0.517041954239191,0.51033874708409,0.503886855715289,0.497682916932143,0.496586956454839,0.500455327208231,0.503598442422844,0.508436661995449,0.505469962033063,0.500609688776733,0.498175836610281,0.497538980796968,0.494828071534398,0.494125756390114,0.491825284495329,0.493345000626427,0.496338576113329,0.497976067531453,0.502060909701702,0.506616496820033,0.505875960088947,0.508798608252501,0.506046051321813,0.501096807472796,0.495216844088442,0.4927419856688,0.489784557965655,0.48015247810605,0.462739875544937,0.448631233614863,0.444531175933614,0.447726263166148,0.453870663169379,0.461771135901802,0.464388890170524,0.46440925238096,0.46285488445395,0.461888773712785,0.46382673436344,0.465070745570211,0.466710592873732,0.468135963326977,0.46763782698683,0.467383868997767,0.466273446571489,0.467276249940937,0.464443977808221,0.465620642725964,0.467872991799775,0.469664535164933,0.47319003813101,0.473233316492322,0.474850033112245,0.471108639098103,0.469872832770762,0.468370064976495,0.465847485157427,0.465309898617712,0.462210335089954,0.459824320554146,0.460159657832155,0.456676840021788,0.456303674474005,0.454105263852915,0.452203778550549,0.450724510093356,0.44539221799048,0.444531836964507,0.443217543422505,0.445220335160264,0.446404665445012,0.449895740725404,0.452673821075548,0.450914739255753,0.450198751586761,0.449215089699738,0.446609360762998,0.441364368510344,0.439318055898546,0.434690104300861,0.43131626197218,0.432916440350627,0.43109987664095,0.427185889808727,0.425107205402909,0.423882733802605,0.422708642649545,0.420878249846547,0.42307134339206,0.421159500593205,0.423173677871023,0.42480128824393,0.425199023485732,0.426398606052072,0.425995958008908,0.427027656920471,0.429257016326096,0.430807822380853,0.431734527104857,0.431652080168772,0.429949175379418,0.427466695266777,0.424429248432747,0.424175752560127,0.423687853336016,0.424413381636064,0.424746069080578,0.423756121539503,0.421026977478011,0.41638660008009,0.4110421268825,0.407210387047405,0.403532838628831,0.400239765919645,0.399748276240301,0.401541661147167,0.403355044397599,0.403924162783107,0.407554387021627,0.406053754500942,0.405928638580424,0.401731497157956,0.391210249628754,0.376629233177551,0.369205631450326,0.370198300229953,0.37653703116499,0.38791715793562,0.3987427565177,0.403221384618803,0.407085793090003,0.409361921100878,0.409541036259653,0.411068341932866,0.409147826253861,0.408303460080691,0.409986299800191,0.40935604949419,0.410355638219144,0.406873051772759,0.409046838752944,0.40721257473295,0.406229360652456,0.404506571343275,0.403673882241445,0.400712451326316,0.400626848515006,0.401638328214957,0.397959132641604,0.40055573416023,0.39896316237775,0.398518441870491,0.39627336443794,0.397251095269807,0.397800793661486,0.398176466735885,0.397755175283759,0.395139174474635,0.396646335373934,0.394470891385215,0.393705581894547,0.390876058655394,0.389721283882848,0.386514902019299,0.384446224731488,0.378164703008484,0.361199612746904,0.341189542667583,0.326001473323537,0.318315626139183,0.314368991457339,0.320447511004539,0.330934471542316,0.336371143302561,0.338715065181928,0.340952100185622,0.342009147176393,0.339554611549159,0.338174042604957,0.339498593093922,0.345644040082728,0.349350791234682,0.353417369108024,0.354524239429374,0.352294374439772,0.348920386938791,0.344266236217431,0.340903746115398,0.339956337643535,0.339929260785218,0.340450024378781,0.343944687025677,0.345528415646357,0.348977379617719,0.348827554847049,0.353396463632829,0.35223386622425,0.351535199850629,0.352829386929627,0.352365260889279,0.35238996624749,0.352921797691541,0.352412715683072,0.351595867909531,0.352958476301222,0.350418899354012,0.347081584480491,0.342045455052987,0.333367384209264,0.31667837162628,0.295534841879407,0.275251534339633,0.257718849487987,0.2469916535736,0.24671893026736,0.256851260374509,0.27094430656094,0.281903845753536,0.285541789589757,0.283115977072017,0.276685566797632,0.26855136681643,0.263292556382122,0.263870889830647,0.265001725594325,0.268754545440975,0.269223849986657,0.267916703018805,0.269420093320314,0.272393542659676,0.278152808298945,0.283800481797456,0.293669634170811,0.303517291310014,0.309992604810474,0.315613196679415,0.318091305309411,0.316862281292929,0.318466881091046,0.319008069505352,0.319648617349544,0.320290721314658,0.321750971329378,0.321116012469027,0.323645155361147,0.323639853450314,0.32769896341052,0.329532356101915,0.331293862347509,0.331100689032914,0.332366480248227,0.333213480728338,0.334678752919773,0.333966877631229,0.333225949286569,0.334099641469953,0.330763512223206,0.331015548340745,0.328225571445897,0.330515192995804,0.32788019963682,0.328881755372927,0.329468327260651,0.328051217961287,0.327409304721718,0.328288435517601,0.325283361318608,0.323846167485397,0.315939293239571,0.29350238569407,0.247523101757037,0.195168201588927,0.152992254198015,0.129999983186921,0.120265411383465,0.129333637249419,0.144142346485452,0.158307187629589,0.171959248583047,0.194543662034414,0.219538695282394,0.245795621602491,0.266193504717029,0.281885382162485,0.295253258282947,0.301842845590136,0.305563460392559,0.308758910124013,0.309241354610646,0.310976981602395,0.308861076654944,0.31113894270513,0.310640700105629,0.311054979370902,0.309522382581156,0.308842037062907,0.309891747678058,0.308986444457731,0.309103083641022,0.305652511701417,0.306388603894191,0.307079873979393,0.306239806544045,0.306433643938598,0.305425671865264,0.30472734429432,0.302310662695845,0.302515174260181,0.299508332768361,0.297057464099226,0.296401619112633,0.292728290533604,0.289565686363099,0.287403364185762,0.285802030244494,0.28260092254798,0.281432007461531,0.280421353579461,0.280138581889078,0.28027201140288,0.281917942012611,0.281740323926588,0.280169466719897,0.278728906336553,0.278047224517327,0.281280222167456,0.280204894671851,0.28026848233374,0.276298877418822,0.276295055970736,0.273264330316598,0.272511534100017,0.271770796714083,0.272129078548707,0.271993790108361,0.271763690926538,0.275484569469291,0.274127496589554,0.27641906504482,0.274447894893636,0.272431455360163,0.270567354996196,0.265084572659893,0.266746984140354,0.25882538607305,0.254615952941559,0.245776943418097,0.23600345688108,0.225316059071127,0.214090830430093,0.204132926273284,0.198856069818126,0.196193535676241,0.194408009006356,0.194272929697932,0.200316772218158,0.204690401850972,0.212300283564716,0.218102513014946,0.218356087353468,0.207910481581707,0.199923748179659,0.199679010611608,0.204686060125824,0.220634199124118,0.228600815131774,0.229474515715515,0.226092874099054,0.22073088270912,0.215942932361038,0.215341433505473,0.21744620685956,0.222274264491565,0.221572327410412,0.223206272982973,0.224094355229435,0.224970081225206,0.2276778445844,0.232608457083991,0.238135240368519,0.241385978150206,0.243210135177773,0.244665072080811,0.245369909188475,0.247609957368801,0.249479863333497,0.249061809422264,0.250338978540494,0.251120664389393,0.251539733359813,0.250573171593424,0.251034924163547,0.25120922927694,0.253114889509742,0.252095562810082,0.25567817078567,0.251027907386621,0.253073137883565,0.24767275008621,0.24217597265335,0.240362899772838,0.239212732867421,0.243950635341747,0.243330991948421,0.237929384054256,0.229566146630673,0.223023061458833,0.223794305144818,0.228937217303945,0.24028547782406,0.2454990741415,0.249539290380988,0.246071429336788,0.248835520534648,0.244963408845128,0.245369927362337,0.246149477986251,0.245533438190724,0.24459139029426,0.245517997846039,0.24714442637467,0.238187752827912,0.232565583568131,0.225821514863896,0.221678164855198,0.226923447402072,0.233362604608144,0.2384157087718,0.238110526759756,0.238402498470447,0.241844405075627,0.238891598805875,0.239032883472909,0.237816314876346,0.236322308763047,0.235607739031796,0.23365543746669,0.235015378850003,0.236477988491028,0.231629847906113,0.234671766006832,0.233443058160173,0.234410144746023,0.229758550817165,0.231763190447292,0.230370490975872,0.229305274756747,0.235033470673121,0.234361454949641,0.230982611530232,0.229783823822636,0.22763335359763,0.228519326888885,0.225194466722444,0.22574266594105,0.226692641920063,0.227702614694782,0.223528830634762,0.22873077286222,0.2228294348262,0.218449232836747,0.213323390499137,0.206830367546919,0.1988058102142,0.189187082776333,0.179478506578895,0.172430403162535,0.161817503429298,0.155504852712088,0.149776067077426,0.143690711330081,0.142872738981286,0.141571750413102,0.143499071628083,0.147065455147906,0.150694909232981,0.163028300301904,0.173235668529787,0.18191523993085,0.183198388676457,0.173975468081945,0.160699373707713,0.150607116890693,0.143401342792439,0.139862872347561,0.139238990461109,0.137109381026443,0.145428120513001,0.144983600474605,0.145603917909219,0.141451319041208,0.136829846769646,0.138186266993278,0.13620823833188,0.140579320386811,0.13310430739994,0.13875654825469,0.138154060644277,0.1499514475032,0.153571657893738,0.167767498973373,0.168900825117702,0.166826493042529,0.162479676037221,0.160257277256932,0.154251366964446,0.154995156672905,0.14845276586423,0.154435838819215,0.15031680433319,0.151851725061186,0.141755353258623,0.127811002242542,0.10943014094074,0.0986632233182472,0.08594486779246,0.0776336598697913,0.0650574598090911,0.0501791412854448,0.0446393197054329,0.0355201934318511,0.0313724177899905,0.0388336215719645,0.0427099268556109,0.0374250804108222,0.0373279176788028,0.0455122938795975,0.047035488944143,0.0685937631419887,0.0796133016388004,0.0755389430258312,0.0653717766747617,0.0672845251054685,0.0574407524128983,0.048466652651159,0.0489798274656336,0.0485384953176842,0.0553305949105463,0.0572930843197078,0.0589564537111078,0.0653082373729156,0.0726480975573913,0.0676319650415074,0.0638450849198678,0.0688126279483252,0.0717655738125365,0.0724304263196076,0.0613379288990435,0.0788604022700079,0.0719591154509759,0.0684286566989667,0.0739186428880351,0.0687771259699255,0.071207004819014,0.0827858893460536,0.0821368637206712,0.0785254221547703,0.0732972639572266,0.0758140864578628,0.0915693001083293,0.0893002242383461,0.0903428360330843,0.0982253518471803,0.089456381905132,0.105311662205219,0.0996494436715767,0.0993530067760644,0.106919230614519,0.119495094085246,0.132231793194367,0.147750809292748,0.145496620881914,0.146133935667985,0.150218530145794,0.144038303023046,0.145168304072462,0.146868668875024,0.132831693867806,0.128839789680567,0.124804325426692,0.130246597565562,0.124990421051093,0.128385572700086,0.142249775298668,0.140631125982719,0.128587065186319,0.136466691225039,0.140453268844982,0.146823901965439,0.152812793441169,0.156099143964939,0.149869684694989,0.150909770862779,0.163825411120109,0.15973938013824,0.167715618978008,0.16741681053023,0.175669478170793,0.180828484901673,0.177976921988568,0.173603250593969,0.172331255950853,0.172675969377775,0.17719268356142,0.168169510069388,0.175443066338025,0.168696932604395,0.167682059581952,0.172059455722865,0.179704222141882,0.17341362460303,0.184212768400358,0.179631588824731,0.175047310161211,0.177259351783027,0.178046674822292,0.178478439382303,0.162367006752626,0.172490053287776,0.169962800384375,0.175853118953608,0.168408254736512,0.167573457869307,0.175871422081132,0.167151066031187,0.172792156946277,0.159928610513735,0.171853816530193,0.168548705455429,0.166068230388085,0.166723439261778,0.156908238134553,0.179746269126687,0.166168136743006,0.178978058927871,0.176452118381242
03/06/2021 12:36,-0.000693654115301907,-0.00189226326460103,-0.00222975300673635,0.00514041440104125,0.00331402176364313,0.000832297784972946,0.00392099045214254,0.00336590440870096,0.00786644441541022,0.0149928935125812,0.0128005985248009,0.0216232869197003,0.02675485001095,0.0304528507793273,0.0357858828632019,0.0410312579525392,0.0553122160163621,0.0589867048822447,0.0656260593727076,0.0766533909119362,0.0906239404331646,0.0981092049417112,0.110664789619695,0.122880414333658,0.138069973228388,0.14614649529085,0.158332489887213,0.169669501589583,0.179421985576343,0.191972780556659,0.204042283618867,0.214624905779507,0.225649752516369,0.236536120291695,0.252302633315203,0.263051096028565,0.272214612231279,0.272490991498237,0.280151199570861,0.286826961997781,0.303347283150953,0.319637615477694,0.345662686919487,0.371265860743414,0.396643815969009,0.41216815128251,0.430773564951449,0.450726606599743,0.466075051907606,0.473202460982837,0.472554999711914,0.472138697131882,0.47563096626092,0.471257848463009,0.472028368671589,0.467040881972034,0.469846727602718,0.458647665654731,0.448520699552304,0.447639931488712,0.455712814504428,0.465359218967193,0.477390430114521,0.493475621710081,0.502537578528112,0.508594304888462,0.518311378944078,0.508223834474637,0.496010454368596,0.484405515041215,0.485818221853176,0.486997248844874,0.487264558789375,0.489845244166811,0.492013393566808,0.491473488164384,0.502110398084675,0.519221043592493,0.528822058837689,0.534401241314254,0.534483702026833,0.546523620483827,0.57132946115084,0.584755976084438,0.591235183787106,0.583504557153504,0.562659188831669,0.526186203728851,0.493598931957856,0.484327008222804,0.506270203184267,0.528399004827523,0.533655478304315,0.538703714490705,0.55832065109681,0.572995580246984,0.58206445506266,0.590737206528004,0.61719377313087,0.655476699905913,0.683439098276956,0.695381509577974,0.696721693891585,0.697008596008405,0.704536713304677,0.70858191722833,0.705422352226796,0.69895809965641,0.686790612280463,0.654580021176747,0.621073279235979,0.590815396306811,0.581232069298441,0.594886385877279,0.620506403592944,0.656156756884833,0.716455032585982,0.750449331365735,0.743506530775736,0.726753718121531,0.727102670270073,0.709203148646367,0.656719026724793,0.58956921003475,0.534691063926614,0.514517080849642,0.544778562519148,0.576347924755771,0.597467560218963,0.620292753028808,0.626868645656646,0.624982934395469,0.641825413434649,0.685382881760817,0.729862590397831,0.773859058943095,0.792295255664107,0.733903114074322,0.618911964119739,0.55356409407985,0.59046033279633,0.663687806240713,0.690813104379178,0.644021505822202,0.632601067898223,0.719207756327547,0.837429995366733,0.949684339561433,1.03594009307758,1.08972475904821,1.12265265310678,1.14466914348725,1.1490529473399,1.14285170769532,1.13310649280281,1.12034530883946,1.10769764125579,1.08778658931425,1.09006394461731,1.09837058000831,1.13591834355802,1.15252384726362,1.11898292936373,1.11204144952933,1.14921859583258,1.18000981348712,1.19464006573798,1.1987367084864,1.2016266598441,1.1946431630689,1.20111664518184,1.21559488301452,1.20974423621292,1.18754072551549,1.17946259858506,1.17271869338057,1.1683194632215,1.18488076090392,1.21601046613865,1.21442781354663,1.18272325668449,1.16576810171106,1.17418496940589,1.17758420639592,1.1754949295144,1.17461561791837,1.15812079168849,1.13811200448253,1.13437332049072,1.10498300106651,1.04402808382815,0.946921986695673,0.930533381689143,1.04131886922362,1.13695085268606,1.18791335716931,1.17558388990492,1.16377605133588,1.20489514214657,1.25767116244767,1.29682917091343,1.28606258507614,1.23452118059172,1.19522457831563,1.21863861664377,1.24105694575784,1.27217309730176,1.32077807657615,1.35651524890414,1.3736622284885,1.37489761376094,1.3859082017162,1.37819832646575,1.34502326926431,1.34487676551076,1.38953167444907,1.42679611094482,1.43890613486268,1.44856075421861,1.47500919495572,1.51716719643846,1.52427477179037,1.49390422064157,1.43818978046925,1.41345823756715,1.43676680170101,1.44702786253327,1.46042587573288,1.4904162017336,1.50745370120539,1.50519876672349,1.48205773240557,1.47268546716817,1.47175153594536,1.4860486431586,1.51296225336324,1.52637789301635,1.5320556570123,1.52470408094255,1.49920830312832,1.48009465377818,1.48016765554413,1.48119266712153,1.45782806832498,1.4571052199704,1.47335631237848,1.48426931596275,1.47009623089002,1.44356952049504,1.44984868962655,1.49096327116868,1.51446699088629,1.49910678617562,1.49821131144818,1.51844107795121,1.51767088399073,1.49568133750935,1.4914447920879,1.51887881970579,1.53816918577831,1.53298951964024,1.53721208754693,1.54195264288601,1.54117403955047,1.55055748884865,1.54781529952627,1.52984761980667,1.51223381689864,1.49203271933185,1.445893851457,1.32840460224283,1.27351598755014,1.34169096805674,1.41444155999952,1.43362923850049,1.45434462625178,1.5001686787247,1.49727869331363,1.46177411376664,1.4290288046947,1.45415117901441,1.47655031843371,1.49033602044704,1.51613047535471,1.49827637466015,1.49656462539295,1.50925306777327,1.4850739019818,1.45089258322138,1.46603369371001,1.46245428953447,1.42482193501435,1.40153066228393,1.40342713943453,1.43300112156116,1.43794023565783,1.42208687976827,1.44032715062352,1.48191149483553,1.49642218227504,1.47068140415513,1.4423351473666,1.44018769734026,1.4725911109152,1.46752449283357,1.45536069709552,1.47458889990511,1.48272160708439,1.45061398568245,1.42847163621597,1.41388672523171,1.41287062955028,1.42466687959329,1.382001960587,1.27666541926872,1.26641513718943,1.3024920788451,1.32808119105617,1.38638365554988,1.41466652109193,1.41977714587077,1.43518911558452,1.41691714485135,1.40979290671936,1.45222858424736,1.47238332302148,1.45389344902648,1.41041573277998,1.33715491319335,1.34584233676833,1.41926469024057,1.4679016688351,1.47482421031789,1.46640157071369,1.49080561120112,1.48082068658341,1.42727744326823,1.40475400288974,1.43013722226878,1.44693553220242,1.47142790449027,1.48712591049574,1.44982505058161,1.43134665499668,1.45269125138923,1.4502314096198,1.42037120936011,1.38904532365807,1.38174008205929,1.40604195469304,1.42340518736881,1.4179113291235,1.42767148945623,1.44116967187744,1.43861219088544,1.4390579103726,1.43501066393944,1.4271798090088,1.41420208968321,1.42312749444615,1.43617645397997,1.43391984233525,1.42619995597323,1.42481923683003,1.42731900824164,1.4168470976511,1.4164645409093,1.4313347982824,1.4349561798105,1.42326907653961,1.3972522561842,1.38964974218455,1.39569327778008,1.38777511113762,1.37964141857342,1.39264994512593,1.40030779568911,1.40842698509041,1.40453339991916,1.40356805550071,1.40412037851127,1.40324550140865,1.41036002760288,1.40312172464809,1.38996113746591,1.39636440043428,1.39998656068975,1.39739445423767,1.39815973958211,1.38472431091508,1.36785340475511,1.35604842405163,1.35672866079095,1.36982102385235,1.38242743891211,1.39276648495987,1.38954912487805,1.37520342346584,1.37088647455498,1.37108763255323,1.36533964918474,1.36353315496745,1.36100594933233,1.36274075654935,1.3691964375093,1.37593995440191,1.38822202282521,1.39722189896331,1.40239822775012,1.40643728885586,1.40330370356507,1.38998853738052,1.37850691255671,1.37519143763099,1.3681480250967,1.3472594841979,1.3033859843217,1.26794534213781,1.25821083820529,1.26987826201507,1.29006635853888,1.31265617044284,1.3194823181848,1.32070947501526,1.31513655595582,1.3157847139553,1.31940833740024,1.32631217636016,1.32924666440003,1.33023252567352,1.3302167319818,1.32994841153788,1.32774679555008,1.32637824662597,1.32297116659417,1.32167323302819,1.32719142196874,1.33603698568877,1.34541037313493,1.35074121621403,1.34914494275869,1.34578375811672,1.34430046405145,1.33900506326402,1.33334745497716,1.32719628585333,1.32112267501497,1.32047538631642,1.31825672956031,1.31594835759958,1.31303680610947,1.30659075131301,1.3025453681701,1.29958952747233,1.29059453131669,1.28319108919767,1.2822550963502,1.285817086696,1.29301640730216,1.30304758594874,1.31095368591009,1.31312806965646,1.31100741288287,1.30758176388189,1.30106426901013,1.28990460809993,1.28237022636184,1.27313103873235,1.2682440881042,1.26875724183495,1.26557567578138,1.2590077380161,1.25616547813842,1.25214991636387,1.24881190442501,1.2481512933228,1.24757140186846,1.24767390040927,1.25388014210902,1.25802083105374,1.25955945636875,1.26620526919016,1.26531427751951,1.26860678693822,1.2725103935126,1.27780767014431,1.28245465993861,1.2835464880719,1.27900198679469,1.27172325338694,1.26509638074633,1.26364817907734,1.26628231364645,1.26503409456255,1.26717032446024,1.26553470938366,1.25874876850193,1.25015200364657,1.24301578249389,1.22963251486411,1.22302283749481,1.2117194490041,1.21126498381256,1.21862412046443,1.22083979710436,1.2237967837118,1.2322305477668,1.23366232410936,1.23107289699492,1.22169069022837,1.19286258605698,1.1467290442781,1.12373387850586,1.12950007426056,1.14851983334722,1.18004554088372,1.21416425220555,1.2320000862712,1.23912208749916,1.24876602826834,1.25265900061796,1.25120264354921,1.25045556838953,1.25045312081021,1.25013613782251,1.24871555950993,1.24700794143414,1.24801194059109,1.24725126307207,1.24814457533865,1.24682916764625,1.24416537039752,1.24085500641062,1.23487833768854,1.23256717089596,1.23171532628796,1.23237612122045,1.23205770643081,1.23073023311167,1.23255994092086,1.23109659901651,1.22979240293845,1.22916940103206,1.22984041099818,1.22711961214066,1.22747351414862,1.22551335415746,1.22400524701642,1.22309397515854,1.21995262857355,1.21326122421585,1.20730159698794,1.20064634167313,1.17916829652372,1.13134027354808,1.06933314710794,1.0346141318579,1.0129045128423,1.00000385227735,1.01747851222484,1.05074615942746,1.06565954484085,1.07990561778132,1.08957743704872,1.09136473766026,1.08822663771263,1.08638902482575,1.08962611575228,1.10373599765183,1.11954911694454,1.12755093706504,1.12930136579282,1.12485366882876,1.11373014330644,1.10376913125127,1.0952023151379,1.08915263594389,1.08957339601108,1.09729807541307,1.10419474426594,1.11186564016668,1.11795697781978,1.12170405282106,1.12581930866565,1.12511986883428,1.12673423420225,1.12893123668277,1.1291290339942,1.12847356526437,1.12959290894351,1.12812313626759,1.12582407870734,1.12461603213121,1.11981124565331,1.11148950859134,1.10104766348571,1.07590692038156,1.02883036296853,0.973414334976157,0.918106341583005,0.866264495150819,0.834719196870401,0.831261884186947,0.860047155180349,0.902031211464989,0.930724901474286,0.945812392856778,0.938613663309381,0.919899996392516,0.896376432635749,0.887326168484967,0.890217426143881,0.892714910856084,0.895699576057775,0.900901407170882,0.899353759219926,0.905374186334098,0.911000181831525,0.925659104949959,0.946389388431985,0.971491255949533,0.998029402773077,1.02103858188341,1.03311397240564,1.03975585713387,1.03808826171187,1.03961907598305,1.0394338700815,1.03941484434006,1.04165448479389,1.04757221426775,1.04621471252705,1.04788614313346,1.05239509282526,1.05926078646514,1.06256999774673,1.0675767846456,1.07210275821687,1.07580480638681,1.07565928305129,1.0787463432384,1.0787568190047,1.07727579673497,1.07296769723779,1.07062143674686,1.06703882669711,1.06485353671455,1.064492577776,1.0631868262455,1.06348900732074,1.06539572997321,1.06318261224104,1.06435988511488,1.06138090744215,1.05812788112433,1.05040868601333,1.02967115587093,0.957985109867266,0.815752059573138,0.650634263645112,0.523422461389816,0.447082304288259,0.422396395336313,0.449683274756688,0.505244805214994,0.54580820214971,0.590468355489024,0.661070474258292,0.743873487998597,0.820047994225597,0.884525237146987,0.934305727207888,0.96741776760114,0.991241091197877,1.00250238239497,1.00909701179171,1.01401693211463,1.01701623716259,1.01846709906398,1.01740478575144,1.01765852792298,1.01773340335136,1.01842281416359,1.01758536873177,1.01780894488964,1.01585889517448,1.01316984194469,1.01022326731324,1.01065401467147,1.0110241490216,1.01119596792101,1.00880932759122,1.00726634709515,1.00344605623381,1.0013202664871,0.998177563765486,0.995862335673654,0.991275227568177,0.986092813660978,0.978591989586346,0.970905797239675,0.960927821111206,0.956671473279402,0.950156274940934,0.948608581461858,0.943518486035159,0.943058311234646,0.942282772991086,0.942360647726709,0.938557547974288,0.939565452773644,0.938814265333767,0.940894233022936,0.941960287527491,0.945018211144147,0.943130088421606,0.936714784931504,0.931832619778774,0.927961880481588,0.92369593151662,0.924253268211868,0.923400928818095,0.92089654580656,0.923269478991179,0.928187007882817,0.931380428722873,0.932878465984585,0.93107814460536,0.923879233237346,0.91602408043011,0.905886682576344,0.898115327358063,0.889137675390769,0.873752934862338,0.850386372451059,0.822919669584982,0.791814726334249,0.756938227957032,0.729282221785522,0.706483533442115,0.695135121449001,0.690191087256719,0.694898550533206,0.70754170164378,0.724178300315328,0.748953894138948,0.767398914332339,0.762616162818238,0.735427769394166,0.710414930864959,0.709034912845057,0.727563739747863,0.77026401073681,0.801465116944841,0.805434798434387,0.787419933508755,0.775673715432938,0.764945462413354,0.760042160813995,0.766076122597499,0.774332886498129,0.777584394587586,0.780799832768432,0.782757406736249,0.78699881873874,0.797252905532889,0.810259340711296,0.824081532869507,0.833635288990047,0.838342621836406,0.844904034783896,0.851471347367665,0.855790986309216,0.85830819556575,0.860956363735624,0.864064945426172,0.866081285547999,0.864905249319967,0.864338722133526,0.862423302212603,0.862553459945121,0.865054570217756,0.869229709465749,0.871238068255338,0.867807755058877,0.862117767218468,0.84955660403183,0.837795284496095,0.827187395748813,0.822058766703947,0.831259799282975,0.835777916557807,0.817417454133174,0.785410408644975,0.76641524539396,0.767819787902562,0.792514298268096,0.826188460069751,0.845066077605914,0.850668562720116,0.851562432639401,0.847449482121291,0.846001445243333,0.844695942378332,0.845806686577196,0.847921498598488,0.846483496959294,0.847553263146808,0.843625029625249,0.827371164010748,0.796749655034411,0.774869838232254,0.770447011324554,0.782327650047116,0.805441124291712,0.820837669003175,0.82615778009507,0.829528650916521,0.828946242360636,0.829147786413218,0.827108366047048,0.821391052477336,0.817835849422791,0.813392212097512,0.813574114075708,0.813024555104753,0.813919903641426,0.815138076544422,0.815381705271546,0.811497028318764,0.808568431564969,0.803938386169042,0.796400710029904,0.801595454642113,0.805761503531682,0.8090288087976,0.808005252468278,0.808288449644334,0.80506656309239,0.797382068922851,0.792099844032207,0.789573637640569,0.792197555097874,0.79621478167497,0.797544274643805,0.795645356157398,0.793055027587707,0.783443218809595,0.773413724477554,0.756616763607249,0.73892908118455,0.716193529256733,0.690928835557897,0.657184386535841,0.621820283977143,0.60121381085226,0.579486644468061,0.563055821822642,0.541188800489381,0.530127264152906,0.528521157459928,0.536412486642398,0.54487511387789,0.567422760883672,0.602747502806377,0.64623862839715,0.667746743229192,0.66617875418446,0.636210920983274,0.600798646620585,0.560873435628878,0.540532443207626,0.527840841496305,0.526348810282021,0.535972285187349,0.542899359435798,0.554147184242408,0.553517381054139,0.535787034941864,0.517583233760084,0.517570283160922,0.519422082102369,0.519501829603034,0.519666892340998,0.526059550104302,0.525224617432781,0.547873286135291,0.580466144028955,0.608989718047411,0.619966894057024,0.615262112745722,0.608409762402061,0.598201359917646,0.588021261197329,0.575279283040403,0.569930937519519,0.573457485268098,0.580183582322898,0.569319395136253,0.536299703205744,0.484944502137829,0.432999055029721,0.388676477311493,0.350144727780079,0.302773852236113,0.259784813926895,0.214358387818931,0.178933086634843,0.152060995399592,0.148601613976421,0.156084274952186,0.1683068630221,0.161353587955796,0.163023001215843,0.160883302878639,0.211108306743076,0.278386632436373,0.304656418668276,0.28668810897567,0.272806398691378,0.256828926659512,0.244385135253292,0.221492471833566,0.217757331589792,0.217984025893885,0.230276056128932,0.228064664133619,0.239616590432232,0.241672954509499,0.271492090156121,0.265448808713183,0.260046491506812,0.265561888752447,0.292682451767425,0.274817291595001,0.257201568651839,0.270953528201751,0.293366280813374,0.282143411720368,0.282356520429509,0.278873701497266,0.296448388511562,0.316849488075456,0.33808984064033,0.304609159286762,0.295479956117643,0.31431102951447,0.346808895988138,0.357567920852364,0.363244000589185,0.371933738181587,0.388637630239955,0.390089962290283,0.390648341071512,0.403830612078709,0.409901392404039,0.446083633777314,0.49566856626708,0.533739645433558,0.546841004454094,0.550102061768225,0.553381515827005,0.560771495927361,0.554256514457254,0.531257455610654,0.50670604778418,0.483724902922079,0.485522461906869,0.480805564067052,0.479902681675812,0.505153143085076,0.528908410412262,0.529928327212505,0.523002203424314,0.522849915909695,0.53536721097932,0.560448710392429,0.584258588449628,0.576419352859856,0.585564089509582,0.585174155919327,0.600668971544016,0.601359007334335,0.617044462241301,0.621956562091256,0.627420537660952,0.624709250466058,0.632740111018697,0.628359494183068,0.622373376334785,0.627889968620983,0.637785236754487,0.637071046434837,0.634069534467615,0.637835122440663,0.640696876781411,0.638813709492339,0.641502414249855,0.641346179693635,0.636676163635499,0.640396731583963,0.64521106071662,0.633513346232538,0.633861621342201,0.628551517656611,0.626382717112664,0.629129465827935,0.626020039833624,0.619919324891189,0.614679545344607,0.609582812275748,0.60184093740839,0.598638099093586,0.601722431418793,0.609386469176139,0.625898287448562,0.615697859107959,0.616907947304062,0.615990805677612,0.623219410627886,0.617691955943787,0.612718453767247,0.62519010967826,0.616705644282911
03/06/2021 12:42,-0.00260927732952242,0.00423069826041512,0.00348163565724427,0.00295108887880165,0.00262900522576911,0.00605541046393157,0.00262067197689612,0.00906149335618292,0.00881739410603344,0.00838444891922705,0.0110177100925297,0.0209041231836696,0.0245002963256601,0.0288241839050352,0.036784758727519,0.0415788131188093,0.0530498927820096,0.0597435129587014,0.0631298023413134,0.0733472511820591,0.0901667626009648,0.0983437259341357,0.108256760671016,0.120888129344512,0.136159027098633,0.148279136088157,0.159282898733348,0.167208607030311,0.1767787571126,0.188722854155413,0.202383733415638,0.215737259453209,0.225379983776159,0.236015245857756,0.252490588380665,0.262072781702724,0.269185960876623,0.269647204237801,0.278473048855562,0.287495366655824,0.300438969836351,0.319568093338748,0.343067595110293,0.371877290833933,0.394010411940238,0.411555513120765,0.428958160416924,0.449747446003692,0.465374078062049,0.469209332772334,0.467419169218196,0.472268191186158,0.471864163562492,0.470344411098291,0.470023802533849,0.471141921862563,0.46734161964237,0.45751994096619,0.446281428609897,0.450590509694778,0.455488349716662,0.464491884254631,0.482967515791572,0.494359092917017,0.502308191009901,0.511342384404376,0.517025096130659,0.509892319457336,0.493632189782562,0.486670401222393,0.485944675883653,0.488752320895634,0.485606909985082,0.492656151453989,0.48840750935376,0.493185647218194,0.501437778098448,0.517685498356215,0.531322990667694,0.531682835484766,0.536337062885225,0.548443067222216,0.569624600477486,0.584812486600119,0.594273042265151,0.586576347274298,0.563353947380263,0.530248305299744,0.496035095570219,0.486556915266723,0.504660657072172,0.53175992519836,0.534238633954257,0.540255390471014,0.55776033524697,0.575662015528768,0.57939640957446,0.592057123717162,0.616955909424731,0.652678934418351,0.684851361675068,0.697490566300046,0.700492282401022,0.698848344740431,0.706139651951944,0.707801358571582,0.704977838700481,0.69936333177075,0.688110731240756,0.658783840774173,0.619329913118348,0.593552311788885,0.580756093399192,0.59858568473531,0.618618063364297,0.65632978144508,0.71599960653583,0.753148641627157,0.743619261480594,0.724822946293036,0.72658263385808,0.70864140610907,0.659782863289561,0.59065873615484,0.538074567727277,0.515343010690575,0.542743948974421,0.576595188474329,0.598922114169897,0.621146374895052,0.627118185333737,0.627778621598326,0.643547067749935,0.686713603930869,0.72718204973113,0.773927447753083,0.793016745131711,0.731463654620311,0.618548907119933,0.551993498665685,0.589328526708971,0.66281535600189,0.692650339882101,0.64498703539937,0.630857104464287,0.719545983645007,0.838720904883409,0.950436793115146,1.03734626716258,1.08497385766414,1.12170295389272,1.14642853172107,1.15174111501784,1.14217196455398,1.13165385531333,1.11734612849803,1.10942617458006,1.08647104044116,1.08851970155425,1.09958004445937,1.13473471931695,1.15070676285669,1.1180841305488,1.11191279701521,1.1430211654282,1.18021645011749,1.19123951035404,1.19486847667674,1.19821519918693,1.19423348001741,1.19979075513625,1.21257794797396,1.21050163553359,1.18694634809799,1.17639447145011,1.17152597452467,1.16685990102938,1.17976687318554,1.21242048417424,1.20890914504563,1.18053753338648,1.16539435600986,1.16999353775653,1.17420619313819,1.17080698422599,1.17266097701226,1.1536533322698,1.13488382550081,1.12865585958731,1.10342686490575,1.03862235749512,0.946142700212495,0.928568228559022,1.03728555190902,1.13425420828176,1.18272675054894,1.17113551731503,1.16366990977023,1.20307835808825,1.2523234178229,1.29401744385617,1.28349492500662,1.22931360599351,1.19172017547963,1.21217561988898,1.23689752409261,1.26733360908345,1.31388765914847,1.3490118855429,1.36823173592678,1.37121195678979,1.38040110139531,1.37236382394606,1.34035140350356,1.33846483891929,1.38179722627123,1.41884882001905,1.43101590977299,1.44066145304741,1.46866623263529,1.51074848359426,1.5170008996865,1.48827573074652,1.4309778179491,1.40597594045782,1.4293045678889,1.43984087126485,1.45386390147984,1.48256388209453,1.4977290280661,1.49692349046817,1.47582524496579,1.46441393222573,1.46228396832421,1.47988563206317,1.50333965538639,1.51772788621348,1.52439427643727,1.51428893263322,1.4912867433994,1.4729551972667,1.46918307310603,1.47278487586279,1.44998583434921,1.44950638214415,1.46566221848183,1.47311480666053,1.46310992003888,1.43703578510488,1.4382826524763,1.4797379585059,1.506773341075,1.48907369551003,1.48677342797478,1.50724425070666,1.50807780918225,1.48637807706903,1.47907228762559,1.50716434028162,1.52733831835405,1.52066111050879,1.52619390459257,1.53065521314707,1.5285176009929,1.53981790805407,1.53597798440815,1.52117554806663,1.50127562132745,1.4824776811814,1.43547410737489,1.31953518906169,1.26656225104063,1.33289715999343,1.40510646375196,1.4229713859437,1.44233830637374,1.48940338678617,1.48648417791583,1.45168984093577,1.41697756912219,1.44350763808301,1.46486295403484,1.47742535966925,1.50364961063277,1.48717731203427,1.48371945593924,1.4949564019017,1.4743372221202,1.4414053000104,1.45441000960166,1.4497512606138,1.41391478524396,1.38959463478528,1.39286034991753,1.42119577022926,1.42727275205217,1.40899013836222,1.42834646171279,1.46900357049439,1.48238595124424,1.45965277934677,1.42848735795568,1.42801094665515,1.45947361218917,1.4546940483671,1.44393478650523,1.45945214430609,1.46967363800908,1.43700771901287,1.41546317231105,1.40046939918834,1.39949774298607,1.41188313603112,1.36830875071126,1.26563641135329,1.25304328064649,1.2904119010234,1.31299550870678,1.3743549885515,1.39857711782859,1.40546984723408,1.41990323254765,1.40445098454201,1.39707210883018,1.43632758006837,1.45855495818305,1.44239265882071,1.39456788266408,1.323977413924,1.33260749858671,1.40642502001349,1.45272823859367,1.45880855812494,1.45119302206406,1.47494470603556,1.46412230798913,1.41277929210537,1.38957926215511,1.41426829719213,1.43313409121619,1.4549168485127,1.47055413080908,1.43527609581896,1.41540434672792,1.43673493521773,1.43182556469911,1.40282873069117,1.37419499899196,1.36571018816201,1.38964781712545,1.40718845155913,1.40307420835301,1.41189397785828,1.4255314589973,1.42324694492128,1.42259069174512,1.41853176386946,1.41123139826567,1.39794817585453,1.40576521120118,1.42064275599197,1.41855981817659,1.40861280890429,1.40876332366594,1.41177536381738,1.40113274289701,1.39981596617448,1.41136365306905,1.41773985035768,1.4075649652255,1.38137360148811,1.37306135745517,1.3779102750623,1.3696189447664,1.36364639774749,1.37762466656868,1.38418656497906,1.39182367072545,1.38752173812272,1.38678783164554,1.3858102534963,1.38599354125988,1.3929482978853,1.38510307310526,1.37146160822529,1.3769629263039,1.38252490184101,1.37808630577437,1.38039003024954,1.36637441083199,1.35295001543309,1.33770931826734,1.33838469258213,1.35243742313027,1.36211188246022,1.37452275115343,1.37030246247582,1.35738348068984,1.35123887462152,1.35031175172625,1.34573120057264,1.34519588200644,1.34203529390492,1.34277829952416,1.35064177308917,1.3579159471708,1.37066640330432,1.37765080120671,1.38271288988307,1.38572113943679,1.38175135047385,1.3733567721348,1.35903181779764,1.35594940382149,1.34795463154779,1.32902114105874,1.28664925860135,1.24828606237293,1.2411378754343,1.2505097909182,1.2709114420351,1.29145562594211,1.2995756877188,1.29994480433343,1.29514407611394,1.29591229779608,1.30025477107056,1.30407379019463,1.30858991901543,1.31073632850658,1.30798797249306,1.30898260038348,1.30844099844088,1.30615209231132,1.30287238139107,1.30344887652082,1.30780973232369,1.31614856134703,1.32556888466561,1.32989257355853,1.3278797281442,1.32675051591955,1.32288250909143,1.31948459649289,1.31276158080582,1.30853327019478,1.29998484414135,1.30170825357485,1.29660800894303,1.29615370056443,1.29233897259683,1.28495666024125,1.28042937244096,1.27822621382809,1.27182863798754,1.26289921370421,1.26254553089403,1.26638822306955,1.27300764575949,1.28130109288339,1.2903745026854,1.29260203045118,1.29066825257068,1.28673005107179,1.27968997055518,1.27165531868222,1.26031718047791,1.25461164642541,1.24791345006143,1.24787386775012,1.24448708475042,1.23917113717293,1.23546249819969,1.23172820371127,1.22717494585759,1.2268379358409,1.22781565549004,1.22672376132997,1.2313664081557,1.23817103247325,1.23640215073912,1.24470228378821,1.24311856378508,1.24681161382851,1.25018449905927,1.25734067854097,1.26093127495671,1.26091342644979,1.25650202288754,1.24967170930821,1.24442255164952,1.24124796544293,1.24275834537921,1.2455514007488,1.24608043403107,1.24286108002194,1.23835409794401,1.22882408568475,1.21990801425857,1.20823669095134,1.19880095444981,1.19162494476904,1.1883369318363,1.1965245759186,1.19859495959493,1.20304155302916,1.20997842024729,1.21301211257212,1.21081173686936,1.19901209174833,1.16997704919971,1.12722845269442,1.10357746650015,1.10872156639295,1.12693456212857,1.15986459604529,1.19282465575893,1.20931912796516,1.21910433068911,1.22677243825865,1.22829127244792,1.2304088335357,1.22800769276913,1.22824001244155,1.22639760594456,1.2267733023652,1.22533442866933,1.22473362576185,1.22292633565322,1.22296946427713,1.2230598175113,1.22202570391956,1.21732985296018,1.2145158968164,1.21020947817226,1.20878220567375,1.20895555200758,1.20878143277805,1.20822357489733,1.20864901245097,1.20729453817626,1.20521545045634,1.20530541441047,1.20583237306886,1.20435459618783,1.20677864757214,1.20228886033073,1.20244071652653,1.19914688232518,1.19622608954812,1.19047473335735,1.18378719717147,1.17591625394544,1.1577893684799,1.10858297918976,1.04914238679035,1.01290058593852,0.990174412864135,0.97948749226651,0.996976750044942,1.02815231670739,1.04570096851936,1.05777734270886,1.06854882551468,1.06886561433283,1.06884252880109,1.06417737795244,1.07042992050713,1.07887966456969,1.097805241199,1.10442870830157,1.10650952594984,1.10220520865285,1.09227701658879,1.07940905078725,1.07292513952313,1.06615906441998,1.06801024551139,1.07389212999851,1.08119245182397,1.08922209291416,1.09575090392084,1.10175622066209,1.10314889982571,1.10393371592284,1.10446203473306,1.10576484202349,1.10661886437723,1.10551764920458,1.10690217198366,1.10510479517354,1.10274122230311,1.10160469452958,1.09643234057615,1.08911573544496,1.07755873349551,1.05237903652062,1.00585613930665,0.952512071078612,0.896446463791184,0.845275023817608,0.815717089885502,0.813788737158135,0.841772039459075,0.880647454031153,0.912458922061268,0.925830854996781,0.919328532778528,0.90104262671483,0.877909667483189,0.870550623157933,0.87161997764979,0.873700967427465,0.876966969083472,0.880688978501204,0.881064387881297,0.884760923169473,0.892279924283754,0.90409270242717,0.927401210767659,0.948612656758843,0.977524253242205,0.997629645592912,1.01298540343474,1.01571129035676,1.0159138892214,1.01599344391717,1.01750012306035,1.01826740299793,1.01998376684853,1.0241583708148,1.02445845750068,1.02732885129427,1.0293129343935,1.03675015943709,1.0409739070508,1.04595245657595,1.04998944375853,1.05197833713674,1.05515339002126,1.05544169676333,1.05613616762056,1.05421680752124,1.05219529087642,1.04904141749828,1.04475811371979,1.04261628614418,1.04021025178762,1.04032010316791,1.04029798925741,1.04326626873351,1.04145779650789,1.04041490000346,1.03881384734569,1.03475955862072,1.02773613792918,1.00669283429117,0.938220946991297,0.79762113344928,0.63470323594193,0.509973515459127,0.435890731107014,0.411268889816835,0.438431903869396,0.49114838974982,0.531285003103301,0.576086203811411,0.645168470967009,0.725713327663362,0.802039998421304,0.865076850866006,0.913634742621039,0.947801097490959,0.971204762381617,0.980906054861362,0.986793256327502,0.992127289516126,0.994553066082473,0.996147820828731,0.994171492682509,0.994213270680756,0.995315989493698,0.998510484014405,0.995711518241577,0.994876024015543,0.994471456766996,0.991728917784494,0.987832130170144,0.988948203225979,0.989276077109633,0.988994740391292,0.987120557194582,0.984053051474905,0.981950299665814,0.979330258578068,0.974310734449389,0.973338644714809,0.968592570520482,0.965341082442003,0.95578826009595,0.949366020964022,0.939100389083061,0.935261282472122,0.929162083181885,0.925151013917727,0.923395285957091,0.921659449603956,0.920722068073484,0.920073762087449,0.920364148495004,0.917274192109929,0.918635392100372,0.920512178539037,0.921549005054043,0.924129965982834,0.921529157771462,0.915525318834312,0.910335321535142,0.906533238465032,0.902354350855197,0.903889324414446,0.900281845629219,0.900375078137261,0.901023549484499,0.907206645846738,0.908266773329598,0.910844890327361,0.910094434599604,0.903178150131729,0.895614317712303,0.885514751297729,0.876482348541757,0.868092106704267,0.853127118205251,0.833266877357369,0.802874012007123,0.77265052697458,0.737995907865571,0.711250976084284,0.68975079919457,0.680273852377775,0.674706221777728,0.679488575358547,0.689528702820157,0.706436711052556,0.731628578788027,0.749134327759615,0.744586719323898,0.717840615657175,0.693969917443683,0.691298536859242,0.710650328991926,0.753389270751709,0.782384721120373,0.787091197550448,0.768918715395468,0.759838370168063,0.746489587301557,0.742958588605509,0.745848382347988,0.757107146821467,0.758189294420875,0.761051974496012,0.761280797022695,0.766065161355264,0.778283181293878,0.79070180265637,0.804209430598493,0.816253433381028,0.820123032148629,0.825021091810911,0.830073022745068,0.834401002178318,0.839302153511151,0.841297353889325,0.845455626320913,0.846359618518705,0.845470952848461,0.843090717154999,0.840896169113889,0.842292578924662,0.847242394963338,0.85109196143097,0.849921395090573,0.849380429058368,0.840324267353103,0.831182968626875,0.815173798943193,0.810028075870859,0.805244057095221,0.811750413928146,0.81307668879086,0.796356613130988,0.765954605846128,0.747646549591633,0.748627233199936,0.7728616107321,0.809799435679806,0.825868409680418,0.830626581026594,0.831076876610458,0.827624355447981,0.825952040569799,0.824784436255446,0.824994426482731,0.827698195611206,0.82935035524915,0.827863433415672,0.823994436956225,0.806410382962667,0.779438127795221,0.753060714676427,0.749404291937499,0.764284422245655,0.786550753995951,0.801206054037986,0.805407481336545,0.80761189662422,0.811308888014966,0.809911145345573,0.807213319609503,0.802650645342776,0.800430556041715,0.793691787310423,0.795753808760829,0.795423655328127,0.795228441464723,0.795560540346545,0.795102788318604,0.794370293820122,0.788172746562874,0.783099722572405,0.782500517492727,0.777142046912539,0.784156140964701,0.788060599434642,0.790621190980074,0.789414055155148,0.786606807025679,0.777801127567879,0.771872156846667,0.768638967955595,0.774754312745338,0.773796808902226,0.776344499937126,0.776716473109732,0.773680205630505,0.764629344145255,0.755124662254343,0.736858197903277,0.721008052823587,0.699223447306905,0.673240414890691,0.637804058402499,0.608323464725148,0.582646564913906,0.567926709240396,0.545769569952928,0.528198020666618,0.515100295903005,0.516726205206902,0.521712728194661,0.529334235316642,0.550414220396609,0.587717230463964,0.628013898939444,0.652762216526781,0.649486572365204,0.622001462966155,0.582413409092701,0.54848925904582,0.522977639846272,0.515327923181358,0.512577461250454,0.521762485243016,0.527525170921346,0.539649471439684,0.53926027485601,0.521545441451167,0.504149583425455,0.505091148201712,0.510222024225803,0.504076163150117,0.504882148593614,0.507949983893864,0.514963956825252,0.531750044442743,0.566299743945919,0.594115352995972,0.603125760499264,0.599416581257943,0.588610096045973,0.58282013342055,0.572118794431838,0.563533197662457,0.557639696197186,0.562511747649394,0.55788961577753,0.555483026049543,0.524958092250785,0.468002341226184,0.418765124884121,0.378646838814192,0.336095523731348,0.294318436016688,0.251986681511403,0.205874324893858,0.167847824941998,0.14835041557188,0.141773262687578,0.153461615242879,0.15941599437472,0.160420889112554,0.149842705043756,0.165487546884629,0.210582572265904,0.269247849162204,0.290953841487128,0.27273290659063,0.27020585943331,0.243261671205902,0.238912659672222,0.223634120339875,0.211239932770646,0.22196892036731,0.220582822111992,0.222492538190076,0.229918586431066,0.249961700250959,0.247990693713103,0.261621773192897,0.248872533939654,0.263939159643544,0.284689990620922,0.267637561638121,0.244667164688733,0.258744781646177,0.282976932334112,0.280394375426707,0.265201410482874,0.270181299531569,0.283010393785005,0.308673131773335,0.324798620749754,0.3113276385625,0.289821565750125,0.3051625121153,0.332127487780595,0.353411543873122,0.347476072971378,0.360759093494936,0.379487145047316,0.375003526293887,0.384740225266214,0.388511368716626,0.395840443883499,0.428789637043421,0.48734459011558,0.513811692480115,0.528498894147865,0.527134674361545,0.544908188879262,0.540945521097589,0.538468694541025,0.5187162972642,0.494924196765681,0.472469215052387,0.473292076803657,0.469936280187017,0.469613520584456,0.488169691777458,0.518157406985779,0.509898343852355,0.511250885780876,0.50544338656287,0.52800151551368,0.545909246184741,0.560590937210194,0.560012316366049,0.561269677306832,0.570943283193076,0.576829606837414,0.586505318564695,0.603992955137689,0.605507769487259,0.609618940723523,0.605178158261002,0.614128662065626,0.60626657294978,0.614877703719168,0.617257564914283,0.625508753120465,0.619457869768217,0.624700804035195,0.613694063270422,0.613139655195372,0.626755894263006,0.622215685339593,0.629472081530209,0.620170891151742,0.615938429562952,0.618428693837287,0.619551139077171,0.613245508535862,0.610196458451877,0.612853259055372,0.598473710558575,0.596054369409843,0.600093797193552,0.598212952240925,0.580410275611415,0.583922389035073,0.587466091919353,0.601273022147892,0.591600345804199,0.606677669642284,0.598791211968405,0.596916242587247,0.601565492195273,0.603355425930413,0.607206113230924,0.594432436290842,0.60075328613437,0.605483502703262
03/06/2021 12:48,0.000844791030150317,0.0031022127385261,0.00140883769474251,0.00606499468162985,0.00154814812205343,0.0046816631973437,0.00329990607857921,0.00779639291365057,0.00534338200487161,0.0115086490932564,0.0108168458515013,0.0174186321736615,0.018858768947237,0.0280926912101135,0.0324674103789082,0.0421777531901171,0.046268011300567,0.0593448768504566,0.0605346473690016,0.0685203790592477,0.083612407143525,0.0942854912063775,0.10457054435667,0.117815242320183,0.130406374713376,0.142552927048577,0.152906398522684,0.159491799387422,0.171541566311545,0.185798543597832,0.19548518803454,0.206801925226106,0.216253277760382,0.231483658423657,0.241908665294785,0.252889939610077,0.261010004066938,0.264448821362255,0.268073134751016,0.279391634267163,0.291572594320491,0.311242699066066,0.334894161142638,0.361942336933667,0.385509456716031,0.400115148780135,0.417744873435613,0.436592420009812,0.452552058338168,0.455977974061432,0.456097527416738,0.459909834083162,0.457853719044018,0.461549005785593,0.453469800223437,0.457898665530146,0.450836814612109,0.442956147281151,0.434110200531274,0.433987357497818,0.442411821608531,0.451983688000334,0.468538374517574,0.481039766104094,0.486227770615466,0.494118344469362,0.502714411501238,0.496867609804921,0.477436058081185,0.471688621122679,0.472396646769345,0.475254111828563,0.472974187264541,0.478123876095946,0.471339716462638,0.479343271229068,0.489403112618622,0.50347484032041,0.515759348345089,0.520882666866614,0.520672448723854,0.534990119951284,0.547519594701475,0.569703981395292,0.576473356686467,0.569756737093495,0.545973483206874,0.51279701265313,0.479790114255943,0.471482852017961,0.487429161310749,0.516499040796017,0.520194142677629,0.522220701779181,0.539499230483778,0.5556738291212,0.560853252946915,0.5732347009668,0.599321596034961,0.635252752189843,0.665937217566165,0.676459231182485,0.678612183783931,0.676376726708842,0.68379338697646,0.687569436010759,0.684852383664544,0.680365180972546,0.667015259634289,0.638964657481656,0.602186327495265,0.577468601048619,0.564672179160776,0.578378933232257,0.602269554316738,0.636856344762102,0.693163978756085,0.727831880181541,0.720167793275194,0.703348894318474,0.705695827049049,0.688860741840842,0.63862529613791,0.574370562971965,0.517646951822058,0.498432151696381,0.524767298141568,0.560222490693432,0.580386642474816,0.601899255760791,0.609615467042337,0.607489929469149,0.623387624331859,0.66351966778503,0.70808248385768,0.749839216942549,0.768586805388461,0.713675596440567,0.600979603162183,0.538664479535799,0.569876751618193,0.647568628620167,0.67090449939358,0.624853794958024,0.61125564476652,0.697079811038357,0.810565079615758,0.921290455069878,1.00295709881622,1.05452638008318,1.08746850467054,1.11276644498825,1.11052933965461,1.1088454069112,1.09536302478796,1.0823149826242,1.07548166607677,1.0563842467257,1.05407951717819,1.0673831312724,1.10137891111951,1.11338723013661,1.08376157467218,1.07725564688667,1.11321642301615,1.14410545756646,1.15494422225809,1.16069141893068,1.16111469964784,1.15812473427055,1.16397942833738,1.17581395032044,1.17107244862786,1.14984106123643,1.14110701191169,1.13489963708818,1.12948026462662,1.14556708556843,1.17407435131739,1.1742278954402,1.14386737466138,1.12714912674234,1.13574802155216,1.13614323805481,1.13796123925817,1.13546283136291,1.11941697439981,1.09809538106748,1.0976891820692,1.06839550450564,1.00591407301727,0.91563633055273,0.899238548419841,1.00605487806982,1.10014724436183,1.14665173961079,1.13715357132172,1.12684062766022,1.16702435417623,1.21286148827254,1.25606172199229,1.24295187229962,1.19064518285652,1.15509213817703,1.17398155637216,1.19935564872087,1.22919379756068,1.2766888282046,1.31175841843522,1.32618480135967,1.32854946436137,1.33795333671066,1.33052041039893,1.29884667653911,1.29856231519745,1.3414705734573,1.3748096532454,1.3878915323896,1.39698914554198,1.4251582099618,1.46503586630915,1.47210168280027,1.44254941588962,1.38635908935639,1.36235188506609,1.38714511286458,1.39823509587402,1.40963518672356,1.43706039450057,1.45375981947414,1.45100501258698,1.43009052377558,1.42086903069436,1.41859905640436,1.43467578688283,1.45843927637092,1.47300507590006,1.48112530500226,1.47056971410247,1.44853501889105,1.42653367699645,1.42761611836312,1.42745307709238,1.40757928435384,1.40637459255085,1.42114360624623,1.43201811548302,1.41921606722131,1.39442627455066,1.39781840074699,1.43798325932296,1.46218401435533,1.44477027033629,1.44235196117119,1.46143153483461,1.463035203513,1.44351543471012,1.43484168094521,1.4646163702468,1.48269257676896,1.47775870761364,1.47946826829422,1.48567176822183,1.48475520170664,1.49252612255097,1.4940774554054,1.47555252135257,1.45764178709829,1.43761681996673,1.3944536232059,1.27835225902576,1.22706835604463,1.29374616652854,1.36540797992189,1.38089386266049,1.40227122507421,1.44664071810353,1.44635774998999,1.40686039458693,1.37812339710333,1.4017632110593,1.41937176146708,1.43477820712749,1.45678050645066,1.44382695709667,1.44243347950881,1.4515697477092,1.43055487197179,1.40081495701596,1.41279670962931,1.40609978411014,1.37133517686279,1.3483967486711,1.35238218312831,1.37995503624094,1.38560521538127,1.36890138370708,1.38661849665375,1.42637989363979,1.44019279650936,1.41449923371032,1.38899077421578,1.3877045392025,1.41783315971552,1.41373027054225,1.40301844236592,1.41923214593734,1.42481928086746,1.39666142850269,1.37318423759983,1.35996267093573,1.36017783645288,1.36947495418596,1.32984593265609,1.22858648202138,1.21864617284715,1.25397863079434,1.27642388506694,1.33503508850244,1.35635586401069,1.36451952596052,1.37979941026275,1.36322649428485,1.35520322754435,1.39628150262392,1.41703276199282,1.40129791298306,1.35784005992602,1.28385859941289,1.29436956037704,1.36534707708508,1.41158265340604,1.41803895758623,1.41179197573784,1.43376294502232,1.4229760259577,1.3731311110936,1.35142192248214,1.37504950892374,1.39294315848676,1.41339438670052,1.43028095678796,1.39454828113631,1.37636793102044,1.39611270410656,1.39235667483526,1.36357048928258,1.33420235976346,1.32696273254975,1.35137754107175,1.3660725534492,1.36474949962253,1.3699713023915,1.3858727615327,1.38172564534083,1.38347638861815,1.38129114965952,1.3701400732449,1.35752284942235,1.3660179758253,1.38165362455087,1.378203389608,1.37013556421377,1.37154483411861,1.37225322425539,1.36145684111835,1.35984770705351,1.37417595241495,1.37753784047814,1.36654588072593,1.34066415502173,1.33353180689554,1.33899796626264,1.33321975489018,1.3226998060588,1.34039115872686,1.3446099863618,1.35419304304239,1.34825197321352,1.34851865795545,1.34845605505879,1.34667246815357,1.35369053160171,1.34497116967879,1.33539325662261,1.33982148335182,1.34207513344984,1.34188529800631,1.34100124488146,1.32883202140309,1.31291493805261,1.30137781518733,1.30166535859546,1.31443773058469,1.32527170786569,1.3353271377814,1.33221688784681,1.3196591853347,1.31534463659702,1.31386033621307,1.30929016585662,1.30835873713275,1.30596579118285,1.30563541271874,1.315016918628,1.32008093801854,1.33251492827384,1.33942062756034,1.34667825504893,1.34759277234172,1.34588982219862,1.33392699153334,1.32313670967189,1.31989411337954,1.31114095589445,1.29249860648383,1.25125729904798,1.21238720358338,1.20605129444133,1.21556475448617,1.23534990960871,1.25624862048502,1.26417728706253,1.26596250032093,1.26139926871923,1.26017188451491,1.26351426368867,1.26852785998797,1.27281681439588,1.27468064575248,1.27402571685385,1.27375445357422,1.27307276228868,1.27219933596386,1.26781159175261,1.26824390680916,1.27193043600339,1.28069524870087,1.28873178641248,1.29394761632776,1.29362477536058,1.29011859100884,1.28872253557586,1.28258377733322,1.28089808895888,1.27111510075781,1.26601446554259,1.26477270602108,1.26350005425992,1.2596696470116,1.25825603719024,1.25017301640978,1.24829423786089,1.24470549870183,1.23694479337102,1.22844606825962,1.22980825689564,1.23308652054159,1.2398437180977,1.24792996828847,1.25609989675085,1.2598928289833,1.25653187342266,1.25301610467521,1.24491614296589,1.23743432250201,1.22793824534466,1.21983728136125,1.21385782960117,1.21459633380351,1.21285850134684,1.20515465443825,1.20285914275897,1.2001178135694,1.19410555026973,1.19671667044401,1.19488528679287,1.19406135493896,1.19893749675773,1.20501751356341,1.20628749910801,1.21076697529516,1.2135142501057,1.21256353469057,1.2191146660898,1.22509404378055,1.22721978033138,1.22907421119682,1.22438138469852,1.2165497337655,1.21202574153472,1.21055154397113,1.21189284638941,1.2126465370464,1.2152158642906,1.21271407477128,1.20523819124695,1.1965193043822,1.18812308040896,1.17764559407562,1.17078055145545,1.1599649858812,1.16022557661297,1.1636350237015,1.16978818309869,1.17218237155269,1.1796724561635,1.18081667116378,1.17976380655263,1.16798396833769,1.14018624072464,1.09750454260697,1.07702983435064,1.080972276253,1.0980213884459,1.12814315974745,1.16195921930428,1.17858672934794,1.18775979380033,1.19385029873694,1.19894002136173,1.19730096064842,1.19849358453213,1.19724936764513,1.19542472048363,1.19464647775004,1.19549613326958,1.19593451900498,1.19276271249134,1.19418569252895,1.19369791693272,1.19001225402298,1.18778286326719,1.181703267759,1.18042422239259,1.17992602025911,1.1786791228556,1.17966662064726,1.18039173864972,1.17906344759346,1.17678841770371,1.17721302284871,1.1768236003443,1.1740777157466,1.1756766289502,1.17333904832324,1.17344234554895,1.17294685149752,1.16955734097738,1.1658789132932,1.16075081558059,1.15512044041959,1.14752463314226,1.12727555863114,1.08010367834629,1.02093248336749,0.987398974194649,0.963470746738329,0.954890747678746,0.972225997820433,1.00346013948122,1.01897631966003,1.03305077533573,1.04131843919274,1.04181294931794,1.03962277627392,1.04172221914397,1.04010997817966,1.05551363481423,1.06935736891046,1.07892529930144,1.0801531237353,1.07680737039514,1.06529222536185,1.05332895967771,1.04481155746188,1.04000279774788,1.04194707169128,1.04758277029603,1.0530344354124,1.06413404266156,1.06695946519906,1.07515582439405,1.07541414580372,1.07578296630376,1.07698489830159,1.07761139884468,1.08059544758112,1.08006443649772,1.07947523460834,1.07894075074454,1.0771422095756,1.07376249065756,1.06865159925699,1.06397144993212,1.05408211666807,1.02709461829659,0.983191107152094,0.929295359778897,0.876004728697153,0.827185103345038,0.795482256562608,0.79306706728346,0.81901946806793,0.859863781966949,0.891387850670935,0.904206127093756,0.897198461297988,0.878004327637923,0.857169323904542,0.846674077279542,0.849103811134963,0.852077631103756,0.855233136474187,0.857230978741638,0.858267621846435,0.86401032445745,0.871033624092373,0.882936868258394,0.904853219239253,0.928505051349438,0.953717536697131,0.974986100585315,0.986769199462373,0.992641162549232,0.991283415940495,0.993630181267693,0.994285483704273,0.992833039885135,0.997041356821028,1.00136698417503,0.999909827038329,1.00090933890824,1.00631360464913,1.01131001544574,1.0171686374835,1.02019821982948,1.0265619957865,1.02913878381628,1.02933835683526,1.03180423915154,1.03035607736534,1.03115761479038,1.02777717602573,1.0232733835065,1.01991660359184,1.01816572788344,1.01728112598831,1.01500686234635,1.01751121919132,1.01674910911397,1.01830979610522,1.01533661811003,1.01460479025645,1.01145103352493,1.00425519548592,0.984331322936282,0.915245084414858,0.779122897586611,0.618386432643638,0.495281338901791,0.42462028012841,0.398344778303954,0.426631284705427,0.475830776238531,0.5190491218836,0.56182626914578,0.62874928604463,0.708423643890977,0.783426530927972,0.843299536764067,0.893062173870931,0.925570247183802,0.947464158274636,0.958487026247243,0.9658111390598,0.969734927818518,0.971717100183661,0.973573611367903,0.973749342770517,0.972071866574738,0.973347518832701,0.973424731580515,0.973681645527989,0.971617770144492,0.972370094672262,0.969066438015142,0.967641171148762,0.966064976308693,0.966550055443321,0.966023385124906,0.964677547092891,0.962580361748964,0.958421137771119,0.956923552590074,0.955496586794049,0.951778658596845,0.947147509075124,0.942398914806261,0.935534736641011,0.926094064129616,0.919486603011632,0.912959521597333,0.907881790519434,0.906111931715205,0.902912974636621,0.899881884360784,0.900984474920125,0.900509654486293,0.900089418423483,0.895563306939796,0.896489679686808,0.898761343182868,0.900370176342792,0.902166959394079,0.901879385307971,0.89724954807828,0.891305965282318,0.885226243874178,0.881352390960481,0.883467693443136,0.880168503635906,0.877940440077369,0.881936512733619,0.887074923967471,0.888798834486983,0.891482747770046,0.891022661392781,0.883440305037796,0.874797517182298,0.86719392659499,0.856850388247104,0.84785283129949,0.835608109725201,0.812310043781343,0.786310544976255,0.754653664745306,0.723035119137942,0.69455279312423,0.673919233471676,0.661823042947979,0.658932956204804,0.662280608283232,0.674682004211902,0.690246004238721,0.717297444598936,0.734872199131159,0.729183848144711,0.700270625043188,0.678419054902124,0.6734552586101,0.694168492543055,0.733712054599518,0.765318173285816,0.76778327966613,0.753380362081946,0.740171550623486,0.730654050944788,0.724561055095849,0.730670801379647,0.739272710927114,0.740772616038219,0.744014841238117,0.746786318829964,0.750110646598171,0.760186115065317,0.773197449176459,0.786772623597157,0.796081354324578,0.803572617897636,0.807115339962771,0.813295255765479,0.817865043236925,0.821537845314357,0.822627185344673,0.826088200409226,0.828173447016132,0.826794995120887,0.824708341865317,0.822852693828282,0.824944575276694,0.828437993248269,0.83079421232936,0.832318786173376,0.828759807391065,0.824276131013275,0.813545382547501,0.798975927198506,0.789960387615706,0.788486675394224,0.7931690280447,0.796718394456006,0.779855712255777,0.751210672080051,0.733245661951988,0.736119684695415,0.754317517857922,0.790962355970846,0.808829650353453,0.813598757250682,0.812304549469496,0.808520290028205,0.809989144591814,0.808467884988424,0.807076034702814,0.810495742579336,0.810461422993526,0.811438369711497,0.80179048571928,0.792250250651496,0.760713988177128,0.73816418114492,0.73488194906077,0.74853481561504,0.76946882448491,0.784206224589884,0.78749542237906,0.790223995250359,0.792371977411632,0.793075173860033,0.78901417634065,0.785176251011564,0.782524144577119,0.779964714210137,0.775998203900843,0.77876956316212,0.776156906423468,0.780047905012731,0.779058594684397,0.777022732907657,0.772243534331436,0.769586773509036,0.762527786882987,0.764557259271567,0.76963540803325,0.773134800150321,0.774530181660816,0.771103088871208,0.769658951137127,0.764002581146617,0.757996033078563,0.754346128938911,0.757395109229415,0.761442160122148,0.761189393519129,0.763968132424865,0.754433501434478,0.75038532064154,0.737325495767236,0.722441229176582,0.702966918625101,0.685614483029469,0.658785461969499,0.627773497970187,0.595851105772671,0.569620825210139,0.55207350874924,0.535570013754374,0.51477500958037,0.501948133459991,0.505857456283977,0.511431053335218,0.518664956119353,0.539166068443403,0.577515281714382,0.615710825940583,0.63465601926269,0.631672022658268,0.608566285725294,0.572932430697163,0.535861098326778,0.514238562913231,0.506309785339495,0.499973961491556,0.509714187709064,0.516501994775118,0.529572477925284,0.52413845945355,0.506435103552733,0.492821107562649,0.492253284565067,0.498756631713441,0.493723733288184,0.494483733676779,0.49910139406566,0.50047510194056,0.517954942870256,0.553742025762923,0.580074276689961,0.590761508843646,0.585712514124174,0.575091414534144,0.57207469917882,0.560114401643061,0.550893310181329,0.540446305327212,0.548207649390531,0.553595180364738,0.541207200711936,0.512633571083362,0.464293112015189,0.408867158594319,0.370430262574222,0.328193489821112,0.286727824970016,0.240274638460959,0.19526225254759,0.165485407715221,0.1471181056304,0.134048127094996,0.152805806407426,0.154963491217308,0.153378160164153,0.150985296877757,0.159484271640404,0.196195075615384,0.260733045642265,0.280231306433087,0.265870736795528,0.258183520242024,0.24537916291368,0.227470833125192,0.215441495070949,0.21051169431683,0.20974077071442,0.217684420616527,0.218452466818708,0.223891155476115,0.249108244798666,0.2561340581924,0.260176430905832,0.242067251132222,0.254606599140975,0.277718677138885,0.26013092272504,0.227832382689754,0.265755124079816,0.273832834517522,0.277748808450355,0.262788944077019,0.269564117962522,0.272090251680742,0.304526302084055,0.317680984835191,0.291435441855777,0.275636207000752,0.30040033977649,0.327507400058213,0.342442623939708,0.343668913735528,0.350894234597507,0.37138102597783,0.373869584982809,0.376244827294139,0.381193151254838,0.384837633789289,0.424152164434487,0.475515320339408,0.51347466911677,0.513933054647591,0.528690901282795,0.526391086171502,0.529620441358102,0.526021465975917,0.504301357845379,0.484029855211132,0.462812236376047,0.458232317061819,0.464930412001049,0.465711362791567,0.489423518720177,0.500621386892762,0.50824992341681,0.499830902666231,0.496084749941705,0.505613248455425,0.540017663190992,0.555335940879709,0.553332752234284,0.5521641225647,0.56908788193599,0.56879393546751,0.577310279346703,0.588180310282793,0.600010212897438,0.592213906848614,0.598082112613809,0.598528684313313,0.598596014095875,0.598438629198475,0.606337600188337,0.607253897547463,0.617502148691822,0.60239750902238,0.607519982884563,0.607753287399042,0.612302143615231,0.607312271244658,0.612152846777962,0.611736142586964,0.612023323616261,0.612962427163042,0.606777021865919,0.607067924253094,0.600703410218172,0.600575157118045,0.595928245546691,0.59524806887788,0.59232814039349,0.596694868779748,0.584234952585211,0.570630402295786,0.583047353154831,0.575614263241719,0.593801427481593,0.585113580935091,0.580919304074385,0.587937255613972,0.601793039450968,0.59118161636934,0.592924865617629,0.591081397779343,0.597603966869487,0.578407752526577
03/06/2021 12:54,0.00316418856368172,0.00557343851231406,-0.000611329357526075,-0.00022918233350507,4.08525229192166e-05,0.0014679745057617,0.00144054103742052,0.0077462729131481,0.00945329184750334,0.0100218364998001,0.0140277514342955,0.0159951685811188,0.0188426134820821,0.0264341162473696,0.0322011340040452,0.0399563698400303,0.0482544647364515,0.0518245691124943,0.0614970083917245,0.0687102368351026,0.0810038306604204,0.0907055531175278,0.102753787103157,0.113961299748048,0.125292555380341,0.139176016912514,0.150470372246564,0.156615640097132,0.16745259506193,0.180863423104473,0.195952333548937,0.201246928845063,0.212601547948074,0.224687317828228,0.237111376749122,0.249332392095671,0.258272047009663,0.258914123132983,0.262991454516444,0.27601701712483,0.286924236991679,0.305641824600187,0.331778996334295,0.357045855923144,0.379759509969199,0.392589568014687,0.412015510187236,0.43079377715561,0.447060851803843,0.452266134625656,0.449832766202597,0.450192940085425,0.45512060381137,0.449755402863148,0.450125571726827,0.451557650609361,0.450035105010148,0.437079275074445,0.42571755866127,0.427865714357321,0.436921177539281,0.444145315602567,0.458614758080242,0.470059576278416,0.48179795641994,0.488467866973749,0.494118444858784,0.489257872627306,0.474481652198508,0.46438944542524,0.463516940005905,0.470699947714298,0.464783617736258,0.46708211240265,0.466747532112993,0.473043696014364,0.478328697039889,0.497933779685056,0.51003869178738,0.512512996678951,0.512813587703432,0.524447436259536,0.543570503014384,0.560218169055992,0.569460934854387,0.559759668210625,0.53940152733575,0.50625549787319,0.4744752913476,0.465056148697361,0.481828257924661,0.50597875256968,0.512043314429708,0.515678300367248,0.531979041696264,0.547824921452492,0.55802034436058,0.568016618845658,0.591402016290494,0.623616912011067,0.653879659957185,0.667166078860348,0.665668899762435,0.668440721864616,0.674615239480431,0.67778573911075,0.6744568475597,0.670993131188082,0.658716005037264,0.628437668579659,0.592901142490793,0.566159996843921,0.557576474476478,0.57254014259468,0.593664810682867,0.629033705427326,0.683060462088169,0.719701033751371,0.712025968183655,0.695333702731406,0.693416189726756,0.681140012250232,0.629284126215714,0.5662479620941,0.511454404164138,0.4940845450303,0.520189435804196,0.549536752878621,0.570823764432826,0.593677873148306,0.599400488243619,0.598915978383436,0.615035278105255,0.6559038797004,0.696906814989696,0.740461723492237,0.755384292360817,0.702170250299655,0.592131535903474,0.529199466415305,0.560595544375163,0.637376265177674,0.661337082056485,0.617119175873335,0.604333522700558,0.688236536252709,0.799943524879712,0.908396083056599,0.990012740399706,1.04074609808241,1.07495533373557,1.09603459861232,1.09733458502413,1.09348909749136,1.08271284540963,1.06920167705553,1.05634179353767,1.04111196662797,1.03884353645903,1.05384474718183,1.08562996872993,1.10301961009716,1.07077211713177,1.05958145481066,1.09549272586817,1.1266510723569,1.14117221234382,1.14323576980244,1.14604777632908,1.14212767095733,1.14800360448202,1.16035924830011,1.15557485813127,1.13383333428718,1.12737969940232,1.12104042807708,1.11808804132965,1.12793412446015,1.15853987156442,1.1601814792234,1.12796393655336,1.11225683709453,1.11949318944623,1.12249126244292,1.12007459601158,1.12035171878749,1.10584577410995,1.08535053763808,1.08215780969612,1.05501642997596,0.993137988071538,0.903280369190942,0.886991157279521,0.993303578674848,1.08423246763678,1.13119338663017,1.12083507326897,1.11266210591306,1.15073482919135,1.19607147463875,1.23866808121584,1.2249424842907,1.17538832384256,1.13968269498536,1.15958142908762,1.18237907214255,1.21294500887154,1.2583125270559,1.29331374850098,1.30816536091795,1.31143700610381,1.31870269296304,1.31327623262691,1.28211035075481,1.28176952117047,1.32379217208068,1.35915844032882,1.36943841158659,1.37860084528971,1.40479011513974,1.44373935964191,1.45228512487194,1.42476771553518,1.36876220386857,1.3455935427657,1.36820849525933,1.37753610690945,1.38923961666833,1.41777283614484,1.43425687161985,1.42902705386716,1.41131112511014,1.40145039784671,1.39893987750874,1.41641979871477,1.43961975493643,1.45281379719031,1.45864355998544,1.44992185536204,1.42903471481311,1.40718921255771,1.407398000357,1.40857918034789,1.38724187924273,1.38708024480734,1.40122070614296,1.41053762394392,1.39886873352772,1.37432025151889,1.37628967012734,1.41974714051512,1.44145700370909,1.42463047792311,1.42411399243868,1.44326382992042,1.44264804696712,1.42243015641915,1.41524266612779,1.44114128966275,1.46070321386599,1.45504156757442,1.46007860169424,1.46548639113174,1.46214974163755,1.47418824889928,1.46980157680561,1.45337076328135,1.43731640970955,1.41828183313281,1.37239654395654,1.26275916186032,1.20995003579694,1.27617928247537,1.34345803731128,1.36166219695078,1.38043263347288,1.42535600407289,1.42253643282434,1.38899240618611,1.35922229413948,1.3802575331546,1.40046492272752,1.41557165804395,1.43806219892088,1.42297086953226,1.42029142709201,1.43157955566063,1.41122125694204,1.37956132662406,1.39000411978408,1.38756665698107,1.351867166584,1.33057188832511,1.33264163906949,1.3580215053756,1.36600497605133,1.34696113797225,1.36710352594161,1.40583803227349,1.41826424512574,1.39358710830391,1.36659638564093,1.36576626369955,1.3966056675082,1.39346236783898,1.37917348958769,1.39840464763544,1.40506773766394,1.37672507634544,1.35188700750777,1.34065577180267,1.33925155302435,1.34930087546322,1.31052666330963,1.20871991184606,1.19886590331666,1.23543657054634,1.25798872786884,1.31479860631228,1.33938159742828,1.34582677388138,1.35974580166905,1.3437218388148,1.33369599561988,1.37601183602306,1.39447735529148,1.3789798383898,1.33581367145389,1.26597639934568,1.27534932990871,1.34457464927649,1.3892075143282,1.39732813314664,1.38991633991405,1.41089784239921,1.40197454250802,1.35147886703476,1.33028019120301,1.35331198959012,1.37157417765098,1.39341547702226,1.4064772648782,1.37532502982571,1.35459028742825,1.37544683898105,1.37036218131573,1.34379234207633,1.3139646336158,1.30739027817304,1.32927720750113,1.34591619979291,1.34134527661274,1.34982749154601,1.36356531078273,1.36166547387293,1.36165557399641,1.359367495081,1.35030575251223,1.33899088020831,1.34439267463532,1.36003805665143,1.3559436497416,1.34783945262926,1.34754677500334,1.35110270026402,1.34003677822349,1.34062945080774,1.35141027826153,1.35676028311834,1.34431136422299,1.32230174166801,1.31284107584735,1.31698215078054,1.31217626418909,1.30239997151075,1.31920151884817,1.32440605652011,1.33093859072128,1.32596534581497,1.32656087005328,1.32787462714965,1.32507656658115,1.33177212691645,1.32723246557426,1.31235599504901,1.31769176465976,1.32127640659247,1.31825192802631,1.3200853312914,1.30767384607321,1.29208976852844,1.28026676186937,1.28041687231463,1.29315811428219,1.30429902792703,1.31309601401158,1.3103421555208,1.29684564698795,1.29310507519508,1.29227222922588,1.28635091104977,1.28656060748044,1.2845582015837,1.28506869214715,1.29215582242118,1.29948837129971,1.30959815085188,1.31892322455654,1.32362947446592,1.32534720351299,1.32299336720973,1.31279440113598,1.30160053132805,1.29655677737327,1.29063599980122,1.27011067966157,1.22946967551747,1.19505377647358,1.18764760678003,1.1954483218151,1.21511004718193,1.23414423352667,1.24224575501259,1.24355864118816,1.24016590300137,1.2383384615558,1.24353396873967,1.24787746842194,1.2514925825479,1.25231759244851,1.25334175263049,1.25321036849512,1.2517723737021,1.2497567227991,1.24742937666444,1.24497036435838,1.25081586433988,1.25965127620318,1.26963142120717,1.27326701264454,1.2718854941237,1.26833747946962,1.26455015505175,1.2620207045249,1.25675009044261,1.25091550363143,1.24515063142922,1.2435594537355,1.24141928932304,1.23969789942337,1.23600072814284,1.23133965891338,1.22676779725574,1.22480703856137,1.21455192991896,1.20966078153328,1.20809724910945,1.2124586290989,1.21880115379844,1.22816067385162,1.23538840921029,1.23745404702421,1.23594199833114,1.23064470792324,1.22308184885299,1.21639634595994,1.20778126936414,1.19759367027666,1.1936034744204,1.19413580704901,1.19400819602039,1.18520541382208,1.1823270762598,1.17954885242673,1.17543464790269,1.17559562065085,1.17448431426546,1.17353487184104,1.17933765848849,1.18385916580686,1.18441844141116,1.19059985909456,1.19096357201764,1.19281652480152,1.20030856303846,1.20267538559612,1.20710077144011,1.2079165122688,1.20462608651897,1.19745089722057,1.19160589729313,1.18846290415575,1.18931662909552,1.19144614725751,1.19212625459072,1.19284693050089,1.18502777525687,1.17695016652269,1.16533918700023,1.15911528753253,1.14997662994864,1.14071546316163,1.13862698161701,1.14621512968279,1.14823106324757,1.15285030209446,1.15809044281269,1.16165091223277,1.15799141080677,1.14935873688005,1.12062836920847,1.07889509613836,1.05727722711533,1.06318277783974,1.0790887306906,1.1108893758395,1.14112551772971,1.15858616986207,1.16702235836035,1.17335191749907,1.1778522472252,1.1787021916937,1.17782827506811,1.17674893047081,1.17701410601644,1.17629541944078,1.1750747072918,1.1735007556393,1.17083231440254,1.1734987421004,1.17249655635335,1.17143163760978,1.16623849571992,1.16281357875432,1.16036841406047,1.15909647012811,1.15866391033681,1.15983686195322,1.15788865498309,1.15764328311081,1.15730398035443,1.1559410808981,1.15651844916886,1.15720281324741,1.15519231662974,1.15275676820787,1.15239912667532,1.15138628540399,1.14943596753791,1.14680407643897,1.14167753413311,1.133602335618,1.12936141487063,1.10867892595058,1.06379382838682,1.00444362921872,0.96917858229174,0.94738759076762,0.938857182134321,0.955834671989048,0.982621191697471,1.00130985146579,1.01402968247429,1.02294098937777,1.02515986400491,1.02085914236455,1.02144322056685,1.0234838699444,1.03669466124265,1.04985705463274,1.05885281557992,1.0611976814897,1.05721509337591,1.04659721920822,1.03678371182082,1.02699501681593,1.02337443977582,1.02317779012059,1.02964222168648,1.0377933541402,1.04396772540209,1.05056485112055,1.05421702211854,1.05768997084208,1.05761231435278,1.05769761277195,1.06013213684849,1.06051964561286,1.06213870236474,1.05914465036361,1.05892534162823,1.057880956952,1.05614959404743,1.05129930237043,1.0435821137694,1.03472991362894,1.00972292890618,0.965172457544699,0.912789688496221,0.860291201753845,0.811656023656416,0.779916736005781,0.778219831433522,0.805226734355676,0.845738314293576,0.873566694867233,0.88647822870826,0.881030060652419,0.862684584999286,0.840318267072519,0.832683454829587,0.832719703425656,0.837477717008586,0.838388649100685,0.843731868364852,0.843826674969197,0.848177027676672,0.854875209723963,0.866619812817259,0.888685217743651,0.910513719972801,0.93493202514623,0.959138750103052,0.968010963908489,0.975393989940103,0.973515563181097,0.977555544068645,0.975358241931431,0.976296387755322,0.978162605453961,0.983109776781696,0.98169769395227,0.983861683490718,0.987785820727878,0.994382505294902,0.998287790471116,1.0022707372207,1.00623445451025,1.01072525749731,1.01002862300408,1.01282144883782,1.01157275719343,1.01218910335341,1.00846743889716,1.00699635874932,1.00165324217208,0.998296843091069,0.998584817319072,0.996514009620993,0.998944405651221,1.0002656713403,0.999134498995295,0.998162457589754,0.99627883803419,0.992708374868564,0.987848119678582,0.966168336763742,0.896954053018352,0.763492100933249,0.604685535047074,0.485557964688253,0.414789813693214,0.388224277159959,0.417092586892838,0.466686737173293,0.505850949985007,0.549155023063105,0.617424265865253,0.694837110075739,0.768115785804777,0.828507382420474,0.87631022910831,0.909236019604439,0.930175719772033,0.941262807827754,0.947094071947284,0.952169711325797,0.954667840236903,0.956099478290526,0.954811725957164,0.955019423069965,0.956135211539198,0.956788249637688,0.95555626438417,0.954873481480336,0.953624934281566,0.951094281936188,0.947812204279291,0.94889852040714,0.948804570128754,0.948490288495953,0.94656244305998,0.944983296660623,0.941716604360916,0.939118842842599,0.936692916999139,0.935367282586188,0.93084563830525,0.925399277149313,0.917178568571658,0.910316387220042,0.901779428171577,0.897752557470967,0.891841781315518,0.888207483900802,0.886305009558673,0.885029437519727,0.883413584954284,0.884048044779716,0.884146665965174,0.881055488853495,0.880642728348523,0.882402254342682,0.883496083045335,0.886508119267516,0.883835426340566,0.87889371763349,0.873756141835945,0.869463588190218,0.86582397704032,0.866659070959825,0.865184953455005,0.863392278614196,0.865946491237729,0.870670812911319,0.872623089288703,0.87473675451275,0.8727593094937,0.867565896379777,0.859572815449528,0.849840936300643,0.842743303597548,0.83233060088539,0.81900987696106,0.797938189125806,0.769906437070479,0.740086899678754,0.706999763132472,0.682155735687923,0.660680999171082,0.651330894530703,0.64568721851381,0.650006450870778,0.660844552889471,0.676063454604911,0.70216205272826,0.718930265328301,0.713677644675552,0.690561562503296,0.664213887420784,0.663832950085395,0.680659259138303,0.721792982826253,0.751195431343411,0.754923423021914,0.739214712629993,0.726061681640102,0.716471669084435,0.710802855491549,0.717330370385707,0.722927659156039,0.728518635319657,0.730390361956222,0.730970342792184,0.738386906428851,0.746002348164234,0.759370914984123,0.771488052238925,0.783475684501309,0.789082600067431,0.791541726525391,0.797263608283507,0.80318787704443,0.80614059496577,0.808824337141962,0.810936917724138,0.812022754395036,0.809391852213981,0.808972938665851,0.80799398296318,0.808379476262542,0.813649068403009,0.814901190764473,0.817369176513325,0.814559758807746,0.810128894520821,0.800210036719274,0.783059858641391,0.775276719063798,0.772167568908164,0.778946790439346,0.7805913457657,0.766348747892078,0.739290326164302,0.717057719964117,0.721927685813189,0.742063776869445,0.77653157755613,0.791706234520449,0.798429248006301,0.797432149329495,0.79471974640483,0.793000122872993,0.79158122717901,0.792166585062625,0.795217588488151,0.794617983807076,0.795447855933227,0.7888363185232,0.775376922251404,0.745044690112652,0.725322759420387,0.721309388991547,0.734187605693568,0.755826141429287,0.768178823880724,0.773798331814159,0.776180711551619,0.776858209985229,0.778115107796748,0.773580767828082,0.7719460299223,0.76934003250012,0.761605798257194,0.762209994978239,0.761514522038463,0.761199998797003,0.764786443936445,0.763828632854578,0.7636405526485,0.755549512123686,0.752741980810951,0.747813246501808,0.749199558040854,0.755960999998812,0.757095192078163,0.758670774573972,0.757850840867157,0.754688675105103,0.746978225017839,0.741077044192641,0.739264048282478,0.74129292304557,0.74676474542625,0.74195232983191,0.747477263054868,0.740352639852589,0.735517272171492,0.721842262186053,0.708009788957085,0.691105681437225,0.673142336870928,0.644548540281846,0.614583090303693,0.581503554595636,0.559711464968039,0.543434855634787,0.523648969509082,0.506420002569661,0.491269901142978,0.495385687036223,0.501285466955843,0.50584409864012,0.531767983071122,0.561952883925596,0.602440914097473,0.623257305968364,0.62519315847006,0.596891991807137,0.561997147497066,0.524279755132664,0.501165042328834,0.492279298117202,0.491305689092368,0.498450837451213,0.505443342159096,0.518736477060928,0.514683316023686,0.498081654040647,0.483356358079396,0.479851119629941,0.490213786766456,0.479497875718963,0.485202851048158,0.490194101625142,0.492130630042396,0.506696087781468,0.542047523822283,0.567375314363675,0.578931876014887,0.574021945274233,0.566923929336289,0.557415398175816,0.547983092468802,0.536723523079179,0.536024418567643,0.533721007875789,0.53882980934099,0.53331457320698,0.503724500962945,0.451441493108244,0.401301135632093,0.360758854035684,0.322793349858848,0.278821615975534,0.235841501223899,0.191310709585318,0.166997824448662,0.139142814260005,0.134194130052934,0.143632857733592,0.150693820670594,0.152080346664166,0.145371397972907,0.157512562525015,0.193885249949318,0.250126363547309,0.281772308310017,0.271320471794913,0.249972131803764,0.238422551001828,0.229680864371495,0.210635467162506,0.19712997158555,0.210140041899072,0.208953060602843,0.210758374648755,0.220194829944022,0.229497061951825,0.249480245840535,0.243318857171642,0.239933925790855,0.247546684261832,0.273856675564167,0.251831243576146,0.232894829833096,0.244688315782235,0.268538701204256,0.263072019296751,0.263216650472206,0.260873841240007,0.275229168818782,0.292304973580128,0.313584791541426,0.287205839597245,0.265292413904731,0.292914045346914,0.317110543185304,0.333950308361368,0.334660980996547,0.346745290314154,0.363084263514867,0.358298902300645,0.367261259307131,0.37439212112429,0.380548278641046,0.410440926549216,0.465662934727204,0.504493865013564,0.5077341872563,0.515641373101358,0.514941935435864,0.52485899112487,0.510947660642857,0.498954326238941,0.469565247977905,0.455939398416337,0.455196311267112,0.448790967551885,0.450889585644408,0.467681195262583,0.491415020356342,0.490919621383508,0.482005753910354,0.484599031357289,0.503124814016599,0.526333038631508,0.543534546832476,0.532005668226373,0.545386290677629,0.555563752718174,0.558899756058442,0.56682527638232,0.572979194990089,0.587285240068463,0.573348427962711,0.584521297949851,0.575833625308493,0.595677781801544,0.583310887228611,0.590636201421915,0.593833162034941,0.599622188679277,0.586396746006628,0.593719959651743,0.598188613235373,0.600059156982937,0.595199272275088,0.601439115501101,0.595227920860848,0.599185037315665,0.597109256742992,0.595138027685731,0.596452596467437,0.583819693447793,0.593705394233315,0.582612021726139,0.577773525271745,0.591497508909582,0.569106463196532,0.571811896455306,0.559953433093117,0.567109806284628,0.574461711183734,0.573757854934868,0.572449520196187,0.58154926274404,0.570664748538143,0.584976874030647,0.56583242519748,0.584634407415283,0.577757867562881,0.569238070694102,0.552423310153919
03/06/2021 13:00,0.00242493326294796,-0.000125075381413369,0.00467895589047404,0.000350955965098518,0.00339567883071515,0.00552313878418084,0.00377138418245991,0.00277241001092982,0.00870755035192378,0.00686250702844556,0.0139144069653111,0.01828425759716,0.0172139852991848,0.028675224964695,0.0274198148093274,0.0320214256452307,0.0446185390738295,0.050490471058626,0.0566525032228508,0.0645302720169481,0.0737872926112172,0.0878024496765165,0.0985818571538294,0.109958646962391,0.120361067416335,0.132265574321123,0.144089445685462,0.15282341868193,0.159846428375915,0.170840980724909,0.183791565164927,0.193861686383289,0.204140780944278,0.216135867797111,0.229437794613178,0.237364457941621,0.245331416873083,0.250933544744557,0.25416538087072,0.263590177531318,0.277039343283963,0.294550817689973,0.318991877730771,0.343755136291049,0.36714846939419,0.379237596675454,0.398765117625528,0.41517603717416,0.433451196338064,0.434120146483673,0.438702472179245,0.437158297661595,0.436219331035856,0.438261798051001,0.434916218374045,0.434336348943667,0.430906894586506,0.419420176843455,0.418162720698278,0.41308441853928,0.425618367484345,0.43437115128613,0.448080130264313,0.454998522839167,0.46797059390804,0.470950073249839,0.479403509536256,0.470971311220157,0.460031891325197,0.449166235389727,0.452204298310072,0.455577531123572,0.451901347691888,0.450704464900622,0.451687427567271,0.458061797139377,0.46496181804892,0.481562973284172,0.494933095148772,0.493167809206373,0.498234283917481,0.507629526920109,0.530011835168576,0.542813160713182,0.548525428359579,0.544132110178703,0.520989783198243,0.491783866348995,0.456817609514588,0.451341687985707,0.469505102379846,0.491723602764795,0.492699826601518,0.501142598089751,0.51678774851377,0.531002569662082,0.539248360059594,0.549192481690162,0.572153380304328,0.604873894573463,0.634281438737355,0.647490139621188,0.649424408676111,0.647456564788672,0.652490253108897,0.656883307605929,0.653073090521395,0.647051483624546,0.638976325570134,0.610447427461304,0.575663764070827,0.549397907183413,0.540161842105512,0.554980482384797,0.57260517275553,0.608842681180228,0.662861967042913,0.694939171245523,0.690796496945204,0.672780576296432,0.674553624216123,0.656593660183637,0.608332335929001,0.547619370099182,0.499264126610898,0.477695343123161,0.503511407456273,0.535670723728483,0.552826334411377,0.575009521776115,0.584369420689524,0.582405370572129,0.598222225875065,0.633757089226568,0.678812634820297,0.716950624551268,0.736058707896544,0.681379942447201,0.57643488482151,0.513360755522817,0.546148956249001,0.615153832441072,0.642082657148465,0.597254804852904,0.584441609837353,0.666208903554918,0.774407815262985,0.883441052426178,0.960891323987776,1.00730750280266,1.04063233669164,1.06279330375704,1.06339144630814,1.0609755490804,1.05032120988513,1.0396684166472,1.02708811794327,1.011630939267,1.00834063642261,1.02231526408232,1.0512680025768,1.06774619148473,1.03509328006656,1.03091065790733,1.06415704836557,1.09490482182486,1.10710396287966,1.11085235254364,1.11160406437944,1.1065802362804,1.11212907978842,1.12539117688275,1.12003363218487,1.09836732482603,1.09117350981807,1.08613064175318,1.08275611960848,1.09569685767562,1.12500568915592,1.12692258590587,1.0945079548787,1.07937599855561,1.08549488497144,1.08968300472391,1.08986448917038,1.08588547248335,1.07255394567294,1.05185602769758,1.05074881161523,1.02319595007162,0.963042530691023,0.876115115218215,0.860584077536,0.96400096981412,1.05309547569925,1.09623221351689,1.08798103397123,1.07841825856171,1.11472688508351,1.16325217245041,1.20213363954386,1.18969148154158,1.14115432224889,1.10335798754356,1.12405669877128,1.14653724692705,1.17759818913931,1.2214695214125,1.25615419885271,1.27001263344695,1.27308053858835,1.28119025422433,1.27482727100658,1.24618485977142,1.24333827758923,1.28538304464621,1.31778746991155,1.33006622092673,1.3396644684002,1.36374962263405,1.40306957902755,1.40854796601635,1.38393717259093,1.32763120879532,1.30721745436892,1.32789646351523,1.3364521489156,1.35094541079398,1.3772611876349,1.39181148308127,1.38969454500848,1.36950924551218,1.36036673753772,1.35946553953629,1.37438340357239,1.3953433188941,1.40967747152971,1.41701563851019,1.40809701440526,1.38741459168949,1.36815161647875,1.36573320689585,1.36867409337401,1.34584838764646,1.3462065281677,1.36157404080565,1.37042026344334,1.36085480804398,1.33436219729917,1.3400497666618,1.3764135162555,1.39960374144102,1.38367952843088,1.3819341654071,1.40092866316498,1.39881825766222,1.38159826594882,1.37275695429917,1.40207045520563,1.41963077201487,1.41413991842351,1.41652568533183,1.42316772164012,1.42191296304319,1.43045916172879,1.43105190351507,1.41413791365344,1.39597119624872,1.37606264554225,1.33540784829875,1.22661529514032,1.17447576370039,1.2396800647539,1.30653965053209,1.32227212151824,1.34228572834159,1.38724073553891,1.38166482589966,1.34819501841487,1.32074790630872,1.34229438209469,1.36085391385382,1.37339424045283,1.39855903127894,1.38338408516008,1.38064602108698,1.39034080609078,1.37092238442027,1.34142332271817,1.35201503428325,1.34731702234449,1.31480061459039,1.29223682192972,1.29393475401512,1.32238304087217,1.32557282564277,1.31020424707109,1.32611434944986,1.36755647352783,1.37927877449404,1.35638159860932,1.3306726703024,1.32830790953233,1.35639735399608,1.35569386222665,1.34175714323804,1.35759984159882,1.36557439875853,1.33883363238804,1.31469016177121,1.30280101422914,1.30044594617969,1.31228337550016,1.27367348954061,1.17744185622883,1.16586537536134,1.20032558611495,1.22232866403939,1.27827642791847,1.3018882859887,1.30839261756069,1.32290702558253,1.30615257529598,1.29853099800359,1.33832881615553,1.35647022082923,1.34170776993985,1.297895426109,1.23041103606409,1.23940909061081,1.30804608215468,1.35144750036522,1.35809659166902,1.35196920442886,1.37277834561343,1.36376416837082,1.31480726610806,1.29226372716755,1.31607109060604,1.33362184137605,1.35403184339628,1.36872916171042,1.33505108174085,1.31654144980485,1.33573550344133,1.33336537420112,1.30648310314419,1.27851517016798,1.27091788665015,1.29298211223801,1.30751972302041,1.30527209230319,1.31300012230363,1.32643845219773,1.32517579686812,1.32338649687615,1.32168359685489,1.3115798580202,1.30115574050519,1.30823533051529,1.32244266764603,1.31868172066814,1.31173175309906,1.31019417886304,1.3142287461217,1.30189356723832,1.30485600730515,1.31384282390197,1.31991472322738,1.30919417616733,1.2845108679324,1.27746410594936,1.28039353304603,1.27817489228399,1.26856669461212,1.2805079711976,1.2898841556576,1.29430773263724,1.29138632841432,1.28939957308218,1.2924981648007,1.28779590783896,1.29658329239963,1.28868716448387,1.27689770663614,1.28242045035994,1.28656213703359,1.283199901098,1.28377757906586,1.2720320137796,1.25739816028386,1.24401668153743,1.24477513497364,1.25642274635775,1.26813397824163,1.27747438858089,1.27389359197582,1.26170766148543,1.25730437400558,1.25614784685689,1.25319904731405,1.24904888374107,1.24863736047488,1.25013507968227,1.25723645448559,1.26340777700017,1.27531058448529,1.28273118944098,1.28783926886844,1.29095573608036,1.28709821624044,1.27711784719197,1.26585308165096,1.26153846826973,1.25618876398385,1.2360139450251,1.19490702653252,1.16093539979258,1.15440587399719,1.16298707452833,1.18066396941897,1.2002783423891,1.20840865040032,1.21213880896475,1.2057197952379,1.20489413629996,1.2085330412875,1.21232599482266,1.21724024173741,1.21961139221354,1.21871905352784,1.2182420349474,1.21810220244995,1.21662055675672,1.21331340121702,1.21202078737565,1.21802513125283,1.22413538524545,1.23386546225917,1.23787767986202,1.23832641113428,1.23571194586602,1.23387404280459,1.22835435639595,1.2237257255953,1.21826147196412,1.21280256367321,1.20953320144325,1.20840483198069,1.20631429805035,1.20482612932894,1.1965448138236,1.1934634036023,1.19280671830954,1.18433940769664,1.17574829026305,1.17785331140139,1.18037966820494,1.18648886292314,1.19527754234366,1.20117663535067,1.20536011435078,1.20315337065907,1.19970266448081,1.19285581543333,1.1842195358918,1.17501058733576,1.16666151342599,1.16304003289012,1.16226850607159,1.15968153299657,1.15478127553723,1.14988082547236,1.14715822811142,1.14277647303526,1.14386661181331,1.1415456508769,1.14315136781698,1.14860135446738,1.15166350511559,1.15432876126413,1.16073146738723,1.16008971127288,1.16238755023041,1.16743824441044,1.17149108051636,1.17510479545959,1.17626451600565,1.1718063868515,1.16654718974807,1.15971731713467,1.16136703758608,1.15986284128754,1.16228992517461,1.16407753592721,1.15972346753373,1.15433963011635,1.14647004265714,1.13654111116046,1.12780253896938,1.12085294263686,1.11214376243065,1.11003934838687,1.11606072960471,1.12031092886527,1.12049646282005,1.12817079406367,1.13078747144809,1.12823447803507,1.11857479428791,1.09242267569145,1.05107315372261,1.02932219256678,1.03667012218017,1.05115208023944,1.08092823170305,1.11216336639657,1.12829035790585,1.13755536585996,1.14333952106878,1.14889753579113,1.14821386086985,1.14714911451451,1.14728238992568,1.14627949123095,1.1464326186569,1.14460409366229,1.14598578341644,1.1436489972047,1.1453914198601,1.14310985079318,1.1437401865444,1.1375440720128,1.13156993165316,1.13010607057239,1.12938332349803,1.12898272154046,1.13090351542672,1.13028719763308,1.12890132777545,1.12817441387447,1.12679882036113,1.12659162700906,1.12753727795739,1.12509933261987,1.12569275150512,1.12277026773616,1.12484375841343,1.12082414314479,1.1191036701237,1.11300322521476,1.10758424048361,1.09930650397249,1.08251100963306,1.03643089090104,0.97789873126623,0.945961301354818,0.923703844297252,0.913180875884608,0.930966184543148,0.958438577993541,0.976405459230375,0.987263029632873,0.997436252601939,0.997367388582004,0.995522773375882,0.993489892192103,0.997744312398149,1.00757492412066,1.02394862578317,1.03268464154413,1.03498532358545,1.0310419177206,1.01811516253782,1.00904767116991,0.999646992753143,0.996665987743937,0.994652644333888,1.0037642326229,1.00998529122628,1.01834083145012,1.02335388297275,1.02797536510439,1.03043010916774,1.03121347219292,1.03250961626305,1.03291425833375,1.03454011073583,1.03464915008767,1.0338949816542,1.03565637258784,1.03185663872596,1.02996757370894,1.02535421602269,1.01743141078294,1.00814759062151,0.983908711109327,0.939729316141669,0.887097312559177,0.834854803540709,0.786338112100632,0.759080997721964,0.753438294475167,0.781736858719996,0.819518083565108,0.850599470478112,0.862491223713178,0.856560422512038,0.837709306009604,0.817799704824408,0.80890993635605,0.809974003922538,0.812772156684488,0.815688142998803,0.817865879096693,0.818776773040853,0.825648627307135,0.831146014841275,0.842150026564733,0.864339679146983,0.885679066076473,0.913539889856578,0.931630392933598,0.945926090493193,0.949544311336172,0.950039041247483,0.950201562021674,0.950216644742603,0.951771547795542,0.953792608701307,0.958373486875314,0.958747530595084,0.959947554205547,0.964085376643624,0.969849494664014,0.974533000893818,0.979272716053387,0.982521940816566,0.986143784639655,0.987451548470257,0.988428512567713,0.988963909875261,0.988116783001956,0.985382530960897,0.98297007609022,0.978501868199483,0.976326774254086,0.974878762794274,0.973328103715045,0.975502582521102,0.977182098914781,0.976678585422809,0.974152889891702,0.973049385498066,0.969461267694894,0.963820016067461,0.9430551075109,0.877749409002332,0.744668022996001,0.590950731718992,0.472885893961996,0.403381175332382,0.378242896823508,0.405357440528297,0.454357865237315,0.491733049316435,0.535682323708927,0.601672534040131,0.67813288956208,0.749535052824014,0.807949750082299,0.855969978806013,0.886116104015505,0.909013403065727,0.918323844600327,0.924771555386164,0.930076295493358,0.933069932058686,0.933740989457449,0.932778278853785,0.932574589337023,0.932670810236715,0.932942132845173,0.933053412991511,0.931159720555223,0.932162261944547,0.92856732522294,0.927503359389973,0.925831941599041,0.928094990347965,0.927128607025405,0.92574891898861,0.921933965471757,0.920333214111181,0.918026609213374,0.914832764085638,0.914136804149523,0.908738577122299,0.904399529396892,0.896120911606574,0.888907502510689,0.879702069498467,0.875695396176326,0.869733765690968,0.866859986670825,0.865147015551794,0.862154461936141,0.863138877818067,0.86378576261228,0.862154147419067,0.86005676186402,0.858306403238404,0.861915489711517,0.861181166939661,0.865462781836268,0.861662287319008,0.858696982263624,0.852750277972021,0.849942719459986,0.845069072405413,0.846720969873556,0.844145011560338,0.84350866999179,0.845522618719973,0.850350614645193,0.851420878692735,0.854323239440134,0.854889578783523,0.846278035624955,0.839137382569415,0.829977413046844,0.821412512417728,0.812647048743739,0.797822591230711,0.777815102414802,0.749719279555989,0.721074142966822,0.687596733515359,0.66271362233906,0.643704471274815,0.631504536341852,0.628003947450324,0.631927254811211,0.642622228700001,0.657375014127939,0.68273423545815,0.699296572153669,0.696116277170033,0.669837248394544,0.646311620606817,0.644737312697395,0.663158282562851,0.702946145763892,0.730833615056063,0.734796501146776,0.720043181258805,0.708225834509042,0.699766943730389,0.691023399364602,0.697970427485913,0.705711219439176,0.70973740575032,0.71247463486938,0.713409576620641,0.716889824196036,0.728768285771602,0.740667411339227,0.752635272987307,0.764261254514305,0.7675276943409,0.77221161504509,0.777829843873583,0.782802291986704,0.785384897891269,0.790234873119753,0.790881389928554,0.793891761652293,0.791776073565028,0.791507121251953,0.791639358256639,0.791368090390936,0.795030917028621,0.797183554671887,0.7985802378125,0.796725747197233,0.790195758979027,0.780653574524561,0.768310872625375,0.758614776398908,0.754411778203081,0.761819928423362,0.764025710450051,0.748453925026104,0.719714756687433,0.702928062648471,0.703331453294449,0.725431703462823,0.758186523935599,0.775862030712327,0.780799410581574,0.779428024294768,0.777830453284694,0.776314842872226,0.772152050171552,0.774339155145345,0.778168672688612,0.777668637004127,0.777831575675313,0.773643071294105,0.758646597942861,0.730593362943137,0.708532307621579,0.705380220427871,0.716401072805701,0.738598955335115,0.751366390944523,0.758275136635347,0.758823482148819,0.759295800484063,0.760346977068342,0.756320842024691,0.752429495125784,0.751027412541442,0.745062796568986,0.746887083836235,0.746200641480928,0.745380174483947,0.749054349317199,0.74716005486323,0.747170747553734,0.738922032627588,0.738429160240978,0.732950318506492,0.733071936755767,0.738117592389818,0.743107937058142,0.742310959498263,0.740420037555273,0.739560203922625,0.730288144157159,0.725935654611061,0.721669525870713,0.725858847444404,0.72845791345465,0.727812512032799,0.730377827575653,0.724680031238239,0.718221736750826,0.706092826378071,0.690731161380808,0.674326693246766,0.652486655365095,0.630745128270466,0.597061834092571,0.567708340741663,0.544117012824243,0.528317172251684,0.509706779996204,0.491751167314047,0.477909986954084,0.480400137849436,0.485131322251064,0.492906849032038,0.517058449788011,0.548297972284058,0.589013393246384,0.60926563079427,0.606878425173311,0.579429533356123,0.545160484911597,0.507123466087403,0.489642525067551,0.480004856112666,0.477523819763486,0.483850763641339,0.491807535932543,0.503371609693766,0.500071721447937,0.485185679344378,0.468288294437433,0.465584285551261,0.473431881782899,0.467913733825176,0.472437103657433,0.472934772514855,0.476981183008767,0.493755502687759,0.529421457661443,0.55624231622952,0.562639295373977,0.5628681007926,0.550093745917836,0.549040017320555,0.534692783040041,0.528506902538768,0.522219428823602,0.51939215107509,0.527186605123477,0.517535665752386,0.486261469143234,0.436266641222191,0.389031425294107,0.348280979724465,0.312241972944115,0.268593269231052,0.225156688138267,0.186637129156486,0.154517257368263,0.132332011757148,0.12532383393015,0.14041327052558,0.143919508845616,0.146924595144286,0.130068847359232,0.146555816402826,0.185571723933411,0.240062787332986,0.267295535123834,0.255613766184214,0.23813588411854,0.227569280230987,0.211715732611552,0.203802843424639,0.195242442479198,0.191346180742323,0.201785142289881,0.204380969445617,0.208186465518221,0.223378740566468,0.236007135063328,0.244750167818997,0.224830338781204,0.239807970991591,0.257950021881461,0.238435229369828,0.22033620481407,0.229286608826986,0.26509139470554,0.250463327601945,0.245902481707707,0.248756975840373,0.258532904781827,0.289385174186512,0.295788011875354,0.27702545629508,0.259673932776486,0.282202307753765,0.304662974629926,0.32791770303757,0.3197513515956,0.324369452228043,0.342337406766703,0.352461570156718,0.35924586614905,0.359762853650975,0.370930225819038,0.401258387915653,0.454862653165541,0.485435552002643,0.494235730364894,0.498598435680537,0.496667862125,0.506431861933813,0.496915190918806,0.480476666363599,0.456220097622212,0.443216492908729,0.434909883177742,0.442937126324507,0.437622785078701,0.453902766453058,0.482456053844774,0.47974879273652,0.477822710550718,0.473190515914086,0.492312226764404,0.518535624361251,0.525195350745717,0.526798640361754,0.527474194457012,0.542254324236327,0.537876268980421,0.560220268273941,0.562188862041555,0.569598166150896,0.565340394669585,0.571147016863515,0.573406158700862,0.570120440804272,0.571592810709537,0.574538950790279,0.584720504072971,0.585856672259267,0.576551853617666,0.58466349301445,0.578099012229017,0.587842541676406,0.577188973773054,0.599548493178678,0.585979723250749,0.584174063123501,0.586207024448185,0.58520601515314,0.584623871219902,0.572850524496969,0.579155388695591,0.574039689772469,0.574613752563088,0.56198829252032,0.56377900436666,0.55181172314498,0.555711434484915,0.554822951841602,0.569290828178112,0.560960522212308,0.565505256142401,0.560436131432417,0.551472725060667,0.564410692281845,0.564274929681901,0.570410817437461,0.561327855621516,0.56276104325712,0.564545580776032
03/06/2021 13:05,0.00264819338142221,-0.00054056768166648,0.00324624344969611,0.00448033649832207,-0.000953201259648768,0.000971349824063702,0.00541726253731576,0.00643801432253343,0.000549323650633536,0.0117610850147279,0.0117624214859795,0.0111569866349109,0.0173304385299841,0.0218132696688603,0.0311637661898881,0.0340557850523222,0.0431587442871539,0.047323024256861,0.0565946179168183,0.0619295838020011,0.0739563464293701,0.084814329364006,0.0943969441484468,0.107153450424323,0.116920887486741,0.130830819007644,0.140685840772867,0.146994676752976,0.158390950733181,0.16659955338045,0.180225556104473,0.18973992244995,0.203661847682822,0.210471062730739,0.227967864801479,0.234646401056175,0.243184380519779,0.246492583373194,0.251893810009452,0.259608267005049,0.273526143769962,0.290320997000124,0.313803539006196,0.340409295583144,0.362916352635883,0.37517393762815,0.393872765449483,0.414053499591767,0.429272132731706,0.428205391811656,0.431164138928761,0.430053712808539,0.437664220176991,0.431953993288979,0.431274786514641,0.431190658653354,0.429263239994245,0.41896365230841,0.407288339449508,0.411778085953575,0.419630433865458,0.428167540215643,0.437087888404617,0.453796497222711,0.461968414735786,0.467188778942332,0.477554775503432,0.470918650388384,0.45574114349134,0.44330110610447,0.449283104664565,0.448648505423667,0.446618526543902,0.452321027280225,0.451212059801725,0.453875619460134,0.46227758306415,0.479238027112073,0.488609406663755,0.491033550232639,0.49478260501777,0.506869696924948,0.524790293991743,0.539583660560784,0.544939890329826,0.541034056107409,0.518156522938827,0.486418806655765,0.455848086529796,0.444060754535942,0.46667269676169,0.489211438517692,0.493029653649435,0.49713091179389,0.515145252504271,0.529275130394482,0.536138383794041,0.546443519236946,0.570346477737909,0.603401751590276,0.630698907783811,0.643743224160832,0.644733890676458,0.641864977550795,0.650579104078264,0.654158660823535,0.652064278416201,0.643692846813021,0.634257406149492,0.607104305483034,0.571965936941099,0.546606442146686,0.536196321111138,0.551559356654409,0.572147579658353,0.606900198400749,0.659228029445979,0.694342701291139,0.688260972111653,0.669220336432195,0.669826761041065,0.655374460137158,0.606932563837733,0.546282405321816,0.495672080759868,0.4773519246651,0.50096204055601,0.533283123918314,0.552304163905327,0.574691724157267,0.580837004053103,0.581006344690731,0.594913863050266,0.632276165883805,0.673606715324356,0.714781014687761,0.733084600923655,0.679164565263809,0.573055176087617,0.512756438181948,0.544418182004975,0.612511312399582,0.639910911325574,0.596693944251482,0.584936379696448,0.665825239670479,0.773008387226338,0.87764866708157,0.959821670372354,1.00290441741775,1.03655813777649,1.06172392840313,1.06307846262037,1.05566343888356,1.04509954646019,1.03320788954216,1.02691802182822,1.00912809145139,1.00620218612322,1.01678437370821,1.05089783978007,1.06355307399724,1.03472247242717,1.02812222101532,1.05978613875937,1.0928546213995,1.10072745312824,1.10804538154775,1.10892773722137,1.10411752303989,1.11064728131599,1.12267766321644,1.11723069907465,1.09953347371922,1.08730619113648,1.0830374361986,1.08202949617278,1.09355261249266,1.1223018557567,1.12138914121957,1.09271898451869,1.07627830707549,1.08200870627781,1.09041053336583,1.08630609815236,1.08530801274866,1.06923744433566,1.05026461899873,1.04845553743392,1.02110234810663,0.962525670883446,0.874291165625057,0.859324429696588,0.960939667405637,1.05121955512564,1.09653475788607,1.08668506277508,1.0763372051455,1.11332974871578,1.16019497482945,1.1977723691365,1.18923828670958,1.14030275718277,1.10295323293033,1.12367665868114,1.14589154620813,1.17632371297006,1.21839827285553,1.25356628863835,1.26818375868823,1.27014710571123,1.27912678886363,1.27239971217453,1.24260760655722,1.24272681905616,1.2829228260591,1.31803706825248,1.32842772291842,1.33601490945422,1.36227086203359,1.40164876476539,1.40699168347054,1.37895883749151,1.32802939007027,1.30424239574887,1.32596970942426,1.33546287471852,1.34786704303916,1.37419151733323,1.38963934630521,1.38879132312551,1.36916098991641,1.35908988307334,1.35838375321282,1.37180996969679,1.39565423004466,1.40814420196082,1.41448473863391,1.40663255329346,1.38461311994231,1.36583992643171,1.36541019840802,1.36775738292434,1.34509766819812,1.34745652532161,1.36036673927461,1.36884125281785,1.35892318286759,1.33309590204944,1.33797489461149,1.3746626576484,1.39727642622955,1.38093409543859,1.38097598414394,1.39878257971961,1.39935437441295,1.37794552828278,1.37345266358341,1.39840277921129,1.41862126537286,1.41281341026297,1.4161984043897,1.4218788291509,1.4201507431793,1.42990630626015,1.4280533138347,1.41215692141008,1.3953941609743,1.3759432690369,1.33291811059975,1.22485439412658,1.17588184894364,1.23713362666263,1.30566718013606,1.3200570147986,1.34065333738193,1.38432755935219,1.38016541755103,1.34671278075615,1.31823584404009,1.34151317741986,1.35918854741592,1.3725125181225,1.39616831721545,1.38085480544311,1.37852324514843,1.3892960777976,1.36933187955128,1.33902729390734,1.3530486891937,1.34671183187805,1.31509764799074,1.2919679669626,1.29435409864567,1.31995512600512,1.32593704603688,1.30797429698867,1.32628677212696,1.36630112555076,1.37547624130453,1.35545529235475,1.32877306494948,1.32734103356632,1.35623367113524,1.35289978315572,1.34089169121071,1.35597029113083,1.36516987525337,1.33573619953093,1.31529655610784,1.30216466522888,1.30087317114195,1.31020898415227,1.27242207340554,1.1775150133038,1.16625982781809,1.19959092789668,1.22024850116435,1.27856179195676,1.29942263108851,1.30707962521582,1.32217472089432,1.30480205484194,1.29835958392107,1.33415210328562,1.35476041657883,1.33928647313205,1.29850951737002,1.23015097216872,1.23767430131759,1.30685353033038,1.35020595877987,1.3563002299432,1.35001589572551,1.37107451930578,1.36066557824634,1.31332165945444,1.29133525110609,1.31500391674336,1.33027588839499,1.35353698074042,1.36611020706167,1.33441533248888,1.31701980806701,1.33621182153257,1.33140965657645,1.3039996010834,1.27658998660009,1.27059905346913,1.29096073565806,1.30821525605406,1.30205825077696,1.31249151497798,1.32383546936998,1.32277133088556,1.32152070502231,1.32018896668154,1.31067169929333,1.30009655929773,1.30679768775392,1.31999651124743,1.31954383223851,1.31001938786304,1.30918360451532,1.31368367080113,1.30106825815174,1.3013915898558,1.31138492797359,1.3195860110547,1.30796612358194,1.28307076659258,1.27450718707519,1.28211664921582,1.27400272255347,1.26753379394429,1.27932018597014,1.28634946068976,1.29509783657171,1.28861509875403,1.28816083598152,1.28847716151552,1.28771681475939,1.29397490783608,1.28871419019983,1.27504225378915,1.27930027033933,1.28394447490379,1.28112048801563,1.28255403506421,1.26895049878395,1.25540677600161,1.24240819487392,1.243099476044,1.2553874735209,1.2660687358237,1.27571066216061,1.26871694407236,1.26123562377763,1.25516158743791,1.25361120640609,1.25002717205335,1.24915194600977,1.24768658767075,1.24695894739864,1.25562637672589,1.26213743706987,1.27292910911952,1.2803279865612,1.28655173174883,1.28925115664807,1.28601533231041,1.27617966329362,1.26337637628479,1.2618414044737,1.25353450320721,1.23221276999336,1.19333752211183,1.15861473652009,1.15088284211433,1.16053447169814,1.17944694999649,1.19773245175058,1.2060434567827,1.20710829521242,1.20249489633201,1.20027077471508,1.20680367342478,1.21098331669678,1.21522276882468,1.21835465326115,1.2164105196273,1.21772788373137,1.21590455363603,1.21431234438369,1.2110403278239,1.2090707415155,1.21668468782884,1.22309206666936,1.23317622665579,1.23604082973979,1.23669601182942,1.23261141974694,1.23134405652669,1.22582891473122,1.22223509969606,1.21659967085079,1.21014792938746,1.2099403964153,1.20766191568718,1.20431570432846,1.20185699857506,1.19512880744077,1.19140754200001,1.18871581007891,1.18208266778378,1.17444982630251,1.17478549682923,1.17684782535916,1.18489285285413,1.19379236225486,1.20155358325435,1.2032265143359,1.2008211526302,1.19727282565087,1.19078300599457,1.18343386804882,1.17285240387486,1.16712472787523,1.16006633166487,1.16192377922543,1.15810145950651,1.15065798925312,1.14882563400005,1.1453684321149,1.14040364702148,1.14041023859314,1.14204634637043,1.13957164602672,1.14641995394471,1.15088090223437,1.15120453625826,1.15847439197107,1.15732085431236,1.16039803956634,1.16612996008515,1.16971095368085,1.17367778254145,1.17603285356023,1.16992386558207,1.16383096173969,1.1592487407289,1.15648257453924,1.15744191908088,1.15988635412254,1.16034065397004,1.15964093787021,1.1536069526926,1.14436552995895,1.13573190730478,1.12595914547751,1.11807428432556,1.10906668894709,1.10586351431561,1.11491020546817,1.11588827353216,1.12096827912469,1.12516694239079,1.1305977927122,1.12770103899236,1.11508527985388,1.09171753661892,1.04940135703529,1.02882423714155,1.03285317613892,1.05106139370948,1.08038231735687,1.10979811761185,1.13017966167369,1.13526213190173,1.14412664572195,1.14592371008409,1.14682159234731,1.14730089957309,1.14511148636343,1.14410333314553,1.14431856505995,1.14381106203604,1.14183056207636,1.1418960277047,1.14237171724566,1.14085743241024,1.13982789071779,1.13644552248769,1.13307308509362,1.12758394085389,1.12875280241574,1.12905166228051,1.12873194609978,1.12668194937695,1.12844701324742,1.12733819466926,1.12666259221776,1.12638345398959,1.12657488489909,1.12589667737332,1.12405732006606,1.12321153101596,1.12127362036882,1.12072972761433,1.11569234196653,1.11109057316626,1.10545180657547,1.09730688067818,1.08071316079654,1.03341532546517,0.978262001890947,0.943499603940865,0.920917272328069,0.910569478460566,0.927292732002148,0.95590603031728,0.972415773483563,0.984998425673254,0.994115558265503,0.997650187704866,0.993318222648117,0.991333960176513,0.99569733550863,1.00809123685937,1.02294291234592,1.03018927031155,1.03368902339586,1.02802843183143,1.01887946276448,1.00693427338911,0.999671234403454,0.995132437761293,0.994716293450075,1.00136497549749,1.00836648964983,1.01805520848829,1.0221963297259,1.02641075980935,1.03024545793384,1.03041698187273,1.0293321463182,1.03133915802677,1.03343106900684,1.03159707733076,1.03348337687288,1.03090746267925,1.03033987907815,1.02608817795006,1.02522797728268,1.01748387810729,1.00551203415559,0.984256806578903,0.938448045977009,0.88643575982431,0.8332427512833,0.785583129546895,0.756066406862074,0.752519958462328,0.781216888980469,0.818641792356089,0.850943643120989,0.859545220570206,0.856078266953749,0.837481939413786,0.816538625222933,0.806384037636263,0.80959396733786,0.811379505818134,0.814166302230827,0.818294205774446,0.818398238695685,0.821849668920488,0.828241729778139,0.841963653453829,0.862176120441454,0.885117451826434,0.911058079523844,0.932282376031039,0.944373447782784,0.94871907834329,0.948666685840156,0.949471572665701,0.950710476247757,0.951191656242279,0.953362996886825,0.957131963202772,0.957025797717824,0.959500577453905,0.963087042198417,0.970596348405244,0.972724535801602,0.978441072127109,0.981267107187812,0.985404680237253,0.986941843303106,0.987483324646742,0.988088261823341,0.986182290107801,0.986439311143842,0.981946633277877,0.978017583272996,0.974221162849897,0.975048163955311,0.974271313491633,0.974542339186737,0.977252698925789,0.974682412561046,0.973764312516601,0.9733264735495,0.969059193932717,0.964299308993604,0.942024737467779,0.877379987373375,0.743823884123081,0.588890910591916,0.469782161140039,0.401002668427492,0.375427791306967,0.401836738353461,0.451074442530858,0.489643947087186,0.532251657454311,0.599133651844333,0.67556102056115,0.74756777001939,0.807307043126745,0.85432181293233,0.886343796849262,0.907080549970148,0.918333565188491,0.92496501330621,0.92811057985228,0.933097878695841,0.932846736205123,0.933208967358312,0.932350470842021,0.933789304927843,0.9345635258842,0.932862167418131,0.932633121096561,0.931616727631281,0.92867794726949,0.926214720777534,0.927041570235513,0.927395683748566,0.926580514049399,0.925149093308049,0.922673806619152,0.920903469380033,0.917796407193416,0.914482847217552,0.912794137048059,0.907907476652409,0.902538891269569,0.894410582843826,0.887845881651928,0.878607092299904,0.875721051216745,0.869723174700855,0.865720642450008,0.863898816884092,0.864904365994454,0.861884072364092,0.861863456124314,0.861844625614963,0.858849203234294,0.85946840040006,0.860061329596087,0.863456061021591,0.86398753199235,0.864273528807516,0.857753204020734,0.852581143552055,0.848377453775488,0.844243651259818,0.845895158899924,0.843718461883076,0.843537538639807,0.844774377056623,0.849675394868143,0.851521866818932,0.853061503582081,0.851576298248757,0.845705990900266,0.838807194153985,0.827400625968017,0.821614586129483,0.812312215143961,0.797836314351772,0.775944149685019,0.749245714881398,0.720028427538486,0.686878202097981,0.663238424500389,0.640714183113342,0.63183640829612,0.626388033615374,0.630546644376131,0.642249152029827,0.658145373365754,0.6819245196371,0.69869084962093,0.695734577823496,0.66888971102279,0.64605300094549,0.6424740828745,0.663553370235906,0.700887426480295,0.730353060985013,0.734635095301089,0.718864507440361,0.707367776948338,0.696779928751887,0.692616010577438,0.696766812459432,0.705589051697287,0.709122418070434,0.710352781552008,0.713034083569193,0.717874643946836,0.727297589860569,0.740102579349613,0.752853717029561,0.762118220506086,0.767702479534463,0.773163137428158,0.776545900245807,0.78347993098834,0.786446180396146,0.788596890965523,0.790942337057307,0.79209202268761,0.793708776470791,0.789640667077352,0.790033754728949,0.791184233730469,0.793454777514128,0.79729565267845,0.798739302636894,0.79530027599852,0.789139429198863,0.779057266828945,0.766912071775084,0.756078149489705,0.754477227737191,0.760975684215037,0.762939453792937,0.748414083416157,0.720862457872422,0.703152609119288,0.703075236011427,0.723670904936633,0.757142790048984,0.773947597842821,0.780348156299171,0.77822873657596,0.77770201727475,0.775573067340916,0.774450558771865,0.772691190876808,0.7760931709098,0.778873891054454,0.776843953760698,0.773857239088622,0.757561290158127,0.733134626087363,0.706345742374744,0.704504967077265,0.716620479394972,0.737892113355009,0.750985373959612,0.755379416510802,0.758559450244018,0.760905638711446,0.759397758326029,0.755893868405732,0.753448818909759,0.749509601338934,0.746388605854803,0.745153467443821,0.744033230836015,0.745159006364525,0.747314090021078,0.748902218852988,0.745137916406749,0.74145725433819,0.734813659333698,0.73411525601913,0.732088653652609,0.737305848165027,0.740951883902284,0.741697640412199,0.739772156544014,0.737685560810107,0.734010739255175,0.726260770752596,0.720342949582278,0.725941041322384,0.728187255323523,0.729359734295371,0.727847225796348,0.726319866975975,0.716568181957049,0.705885099404218,0.690704535363305,0.674704338458612,0.655408693581887,0.626899980141171,0.597557553601906,0.565696143034532,0.544881308821294,0.527879355535269,0.508052683989887,0.492722449728912,0.477384625109692,0.480923247682372,0.486781489176714,0.493197455561149,0.514004897620423,0.547995466859437,0.587915329754266,0.605876738647997,0.603142961352408,0.577900995612313,0.543452668277928,0.506349821388098,0.490194502507956,0.477104086611594,0.47754291826465,0.48062132070354,0.491497547110916,0.503915136095514,0.500489799515799,0.486164338120999,0.466076078358156,0.466051520218083,0.470785970161144,0.465787239225647,0.467346976444267,0.474923327018156,0.475624512033916,0.493406406440212,0.527383155283099,0.553240719617732,0.565623402544195,0.56023377997334,0.547978714267557,0.544920880058378,0.534260853200227,0.520584361007331,0.516501440843707,0.521011224566809,0.522687273665106,0.518504840483995,0.489209534312207,0.436672399650704,0.387253006382248,0.349262911466221,0.309122054054593,0.265060549940475,0.22643376179746,0.186311177658455,0.153483178967986,0.132478002132649,0.126600673881878,0.139663518231166,0.142927786719384,0.140650977583395,0.129938373046879,0.143624398061046,0.185154838471413,0.243617774845155,0.269427087214148,0.257760924003463,0.238265835044496,0.223547326781607,0.212710689917149,0.190208296679605,0.197053013701848,0.186776231431543,0.21229939922018,0.190597651421892,0.214387514064273,0.223885236092853,0.234912308504591,0.237921273035431,0.227345230145318,0.240306428518918,0.258982344261881,0.243658109872317,0.222954778545065,0.239267288774899,0.262088364475895,0.250999646271015,0.243806418869146,0.248870473994347,0.257470118517173,0.285443659927141,0.298823423118834,0.274562492511034,0.262657938166237,0.282581352123932,0.309363360321331,0.321807712765423,0.327950495752256,0.32574453750183,0.347851314636702,0.348058478509327,0.358073387720031,0.356799346057515,0.36616212209002,0.400182404286488,0.451440503283063,0.482998051772876,0.496915747761243,0.498145750225585,0.502369542942647,0.512612453765457,0.500028433602732,0.482421247945193,0.463766587139979,0.443981543311859,0.435574632739022,0.440724437982911,0.444071402995989,0.453148203632956,0.482160984223747,0.47727567119966,0.475894905176986,0.472123750113267,0.495299732702576,0.514544590102205,0.531949444819336,0.52501269070256,0.527570293093618,0.535347763311445,0.542124050924303,0.554538992216962,0.559219285968418,0.572507431867344,0.566068325942159,0.567057480459269,0.574468980690719,0.567151700150599,0.574183162754044,0.574788875115878,0.587935092245381,0.580901368026711,0.581047727617834,0.574294861569954,0.592718275603063,0.579691585343809,0.591624164325023,0.586170159923008,0.585757213261681,0.586716143146595,0.587914540590291,0.581442988606204,0.585360065484476,0.580613727741786,0.579132231984982,0.574829507452636,0.570121177036041,0.562906734573242,0.561923105811258,0.546225047712184,0.562175519417572,0.550194006383454,0.561724014400634,0.552632058662005,0.571145764124577,0.562288907326553,0.562538541369023,0.564152108970047,0.569726145428235,0.567030886084629,0.55462216578332,0.563123723146696,0.564120426553567
03/06/2021 13:11,0.00211567961169236,0.00334333919271886,-0.00560470222044316,0.00723597700958287,-0.000973764032011311,0.00536207039522538,-0.000131195964837957,0.00660291375630828,0.0031896344764932,0.0113277005834726,0.00932669681679979,0.0142758731912051,0.0133519831723465,0.0199535752733968,0.0277200324277414,0.0348237146251157,0.040550966032512,0.0484299649087721,0.0520438872522084,0.0609655213715509,0.0696464528025084,0.0841452533078489,0.0904145963768426,0.101777901726037,0.114006729063735,0.124871172475551,0.13205397315346,0.144115527262206,0.150915657464249,0.162353213232513,0.173372402302009,0.18394915312565,0.193198427061096,0.205146058622395,0.215892697092273,0.227207753403595,0.234668606286036,0.236019796279001,0.24079755572385,0.252985652063888,0.263714008753187,0.280275344936158,0.305053944842247,0.326083771304143,0.348897838754805,0.365106177999332,0.380327893556872,0.400788870511066,0.41270038565646,0.419217479297351,0.42341973078314,0.418524637926485,0.417228746518345,0.420815653972028,0.416117772801321,0.414106399200307,0.416146795273471,0.411240276698458,0.398789306608442,0.401337308260726,0.403020446536735,0.416366190032195,0.429110469434129,0.438251449983689,0.444682763540001,0.456941250985788,0.461349708046497,0.458695326007745,0.441809457657731,0.43453693268889,0.435998222211402,0.439446363965624,0.435400489703772,0.439178055318505,0.440944144377172,0.439269444212343,0.452477264556118,0.467092394018268,0.474428765344955,0.479684025201718,0.478522283987842,0.494836437744846,0.507026669459634,0.529197900252444,0.532624537669194,0.525555278712946,0.504042395844782,0.477759862889426,0.443080534247984,0.433489435963901,0.451532895478128,0.476513181655252,0.478747989774002,0.4837589820538,0.499759604964882,0.516023268552584,0.521671001161677,0.534197950069749,0.553006180953588,0.587931489775205,0.613474708720948,0.625767013991412,0.627460297377478,0.62960200932176,0.633592998969055,0.635797239280813,0.632587037325929,0.62889150598105,0.620504429490923,0.588540721240956,0.559905226158876,0.534016145319577,0.521146410957952,0.535230419628876,0.560641668723966,0.590320097328917,0.643131737907791,0.678524478631193,0.671148714587175,0.653054551580693,0.655494204613925,0.640894942930437,0.589562175258224,0.530672847393656,0.484575252755516,0.463197797800559,0.488656787327465,0.518736174161118,0.538646980245779,0.557248760540831,0.563646590322484,0.563397097662742,0.579515360842861,0.617708308120897,0.659121495030839,0.69712686797085,0.716427272250165,0.664066405618241,0.558934696736447,0.498633531880323,0.531972107510387,0.596927186054091,0.626922393685507,0.580278886959475,0.568167492830072,0.647216711712048,0.755253690859715,0.856165220674492,0.93823226575347,0.97944506543064,1.01539545358649,1.03521863615103,1.03461830919968,1.03303634833838,1.02304081944532,1.00967133221472,1.00043068979471,0.984318567480998,0.983645064455616,0.993927354903809,1.02509533737365,1.04089099879876,1.01200559629405,1.00197114021806,1.03807228983363,1.06871927682321,1.08037735488344,1.08631062815161,1.08341921733504,1.08047030358408,1.08611766104916,1.10002610117399,1.09310857336062,1.07723461591856,1.06337564386848,1.06110262359903,1.05436274169281,1.06968895737402,1.09821551326581,1.09808701887144,1.06866216979976,1.05341178301216,1.06076294939277,1.0659455213451,1.06003362311981,1.06371188573325,1.04761296669584,1.02909391104873,1.02809787739331,0.999066181961093,0.941007727546841,0.857793485364811,0.842938560418651,0.940817432630094,1.02963231196734,1.07515329836463,1.06491195249508,1.05473992759382,1.0911780549212,1.13601147506689,1.17418332827902,1.161763194842,1.11683704743758,1.08161289216186,1.09951257695921,1.12308471774375,1.1507778461284,1.19509722890988,1.2287605326527,1.24160172098953,1.24374797851105,1.25388023323447,1.24698773228469,1.21734527098716,1.21664154979749,1.25722583393066,1.28970044557624,1.30514857426582,1.30919690173016,1.33601515289566,1.37142091865317,1.37960134030126,1.34928615138243,1.30067929937368,1.27911538525916,1.29879673492615,1.31047903994976,1.32074774335538,1.34673255616223,1.36357452084547,1.35908637970019,1.34127545432821,1.33060649776017,1.33171468310492,1.34542674966041,1.36895015552465,1.37970177619149,1.38869739959336,1.37847702230588,1.35643679608006,1.33957737341281,1.34028360257556,1.33991558040238,1.32072398352212,1.31869593280746,1.33322752353404,1.34140553199662,1.33279669358397,1.30686061172502,1.31148683574663,1.34829460362671,1.36896480337911,1.35550613006521,1.35299448130586,1.37214968797028,1.37103501603732,1.35190581865404,1.34523853357178,1.37254634461331,1.39177236705515,1.38371306041998,1.38706218921464,1.39431033035046,1.3936137911246,1.40158659724679,1.39934100194974,1.3846779037576,1.36842407298737,1.34909110475907,1.30747317467909,1.20247057454114,1.1532931433789,1.21373568479567,1.28015263155585,1.29501639076888,1.31617242237903,1.35951916268996,1.35486557421972,1.32251643224247,1.2923792972815,1.31764770400342,1.3345532873224,1.3458103724484,1.36924024239669,1.35562997123206,1.3547233476063,1.36165065847572,1.34517735793261,1.31432985796301,1.32462463304351,1.31964228985066,1.28819873418222,1.2667670258006,1.26759242713066,1.29444741173906,1.29986169007049,1.28280115126925,1.30206537350282,1.33795099457536,1.3511094074208,1.32965712353797,1.30299547602108,1.30147477056104,1.33168821796364,1.32738417770809,1.31777277044816,1.33130451960191,1.34026829163278,1.30998476440344,1.29145195306464,1.27802488761442,1.27567059395583,1.28618429935876,1.25007962982102,1.1522417481864,1.14492500953388,1.17522160738014,1.19867133843559,1.25271469793035,1.27551173779283,1.28231460228178,1.29561170511519,1.2822463335497,1.27305801202242,1.31037907844556,1.33044797970106,1.3149497455381,1.27261078466544,1.20670367811033,1.21533754531882,1.28183231308146,1.32404502323614,1.33175364448489,1.32349042885215,1.34696893800496,1.33513734793381,1.28893407208502,1.26801817610602,1.2925032949652,1.30638503277524,1.32808325268575,1.34059978893813,1.31029371673724,1.29132539406958,1.31112531711398,1.30728167362133,1.28137341066826,1.25146298857249,1.24703664341647,1.26621292034657,1.28421647552384,1.27869544506241,1.28839056760418,1.30003581534826,1.2980962617248,1.29842420864801,1.29530973674404,1.28780881081937,1.27534225614235,1.28285063051155,1.29632442181935,1.29436892814032,1.28705973444915,1.28439501153034,1.28872929814604,1.27862238868794,1.27752136901237,1.28867148822307,1.29489688018062,1.28284949073034,1.25907601375197,1.25279388140378,1.25838748325223,1.24795777620609,1.24476616367633,1.25556108946727,1.2627728789576,1.2698426194107,1.26673903314355,1.26497757700472,1.26517559790889,1.2645953963076,1.26996250741816,1.26468009344615,1.25448110245745,1.25689919359405,1.2597334144429,1.25758884476715,1.25772753824897,1.24640797466625,1.23231235729766,1.21968795391752,1.22005534273287,1.23047778898609,1.24343030532488,1.25291263985314,1.24858898366504,1.23682987833655,1.23309457291823,1.23085204199672,1.22720333958675,1.22505629647405,1.22528420636641,1.22510935874629,1.23356481336585,1.23818522860623,1.25039361949068,1.25568290501054,1.26261599845871,1.26691065045238,1.26335089463711,1.25185506261612,1.24343645011771,1.23877927804131,1.23261094749958,1.21029246933316,1.17167466682449,1.13644513528099,1.13112961519742,1.13863857391404,1.15755711285746,1.17636200804995,1.18519198987923,1.18543162312217,1.17878662942082,1.17979800844823,1.18478227293751,1.18811595112854,1.19274676841464,1.19565605767741,1.19571684568664,1.19559982880133,1.1932844737102,1.1942471087064,1.19025902955451,1.1888656791427,1.19454657401512,1.20275606775149,1.21040140044391,1.21458817815943,1.21401318477093,1.21164907830543,1.20907900346687,1.20506501223776,1.20104284108767,1.19601125276009,1.18823414838113,1.18871167707196,1.18623724930148,1.18454070580535,1.18102684149805,1.17551558458822,1.17156865397336,1.16854596642354,1.16443537902714,1.15396668772271,1.15575553804363,1.15658668035455,1.16613828941946,1.17292292602426,1.17998300704302,1.1818257402515,1.18019439160551,1.17827400091987,1.16911590248661,1.16352538678617,1.1540339936163,1.14738705916582,1.14133127294599,1.14118839051071,1.13766947576092,1.13251878423065,1.13002167509318,1.1264499345874,1.12042255182656,1.12049769471765,1.12285324708349,1.12201484896653,1.12542670092688,1.13133201237335,1.13271385063744,1.13753634303508,1.13865789464223,1.14152995880845,1.14709469494287,1.14936031894903,1.15266719842153,1.15511453081945,1.15226504529747,1.14514935382737,1.14084378564495,1.13853111725336,1.14096590073626,1.1405593152149,1.14124176197086,1.14062635585881,1.1350422969653,1.12494328191937,1.11781237576399,1.10705426563565,1.09968017886894,1.090081624414,1.08811681751893,1.09722650476811,1.09829814441498,1.10238343622928,1.10811026753119,1.11073849167082,1.10866337309391,1.09759674578635,1.07190084706034,1.03066996721385,1.01184863298605,1.01820530692003,1.03293153693254,1.06078265302719,1.09100817768117,1.11007858333228,1.11669657988604,1.12309455830347,1.1295795353132,1.127900010237,1.12594163363327,1.12698510262983,1.12611125396224,1.1259171844528,1.12682533479914,1.12532202478676,1.12283369236854,1.12593438717524,1.12311631125504,1.12164426164965,1.11965986233671,1.11438454115178,1.11189746212541,1.11025852368741,1.11213866246664,1.11000210214896,1.10995831486031,1.11181346377958,1.10853900911575,1.10889640920369,1.10758074795638,1.1093422767675,1.10660060681771,1.10716201957622,1.10407941175726,1.10616142407583,1.10146814124913,1.09971635514993,1.09346352930389,1.08957011188546,1.07911743376962,1.06383069969962,1.01689569918008,0.961168501799908,0.926417802067438,0.904375636254523,0.895225367553645,0.913326570965418,0.939257984635824,0.957672485220438,0.971027183433869,0.979298362934277,0.978961636298425,0.976353148911457,0.974513062952117,0.980718817658596,0.989282375438287,1.00498754365241,1.01361860237031,1.01794149404879,1.01219548378913,1.00168307063301,0.989996667394894,0.983256519803817,0.977776197092053,0.97923037960819,0.984037198014073,0.994296379666143,1.00096937382222,1.00719211632291,1.01023015421876,1.0140760850852,1.0148470272751,1.01423627653834,1.01600347101841,1.01753252869454,1.01835736144193,1.01674285786037,1.01566405661989,1.01573719028672,1.01296031435158,1.00830569383858,1.00318901657247,0.989951593844501,0.967962424102085,0.921585617868912,0.870445410455743,0.817962566876358,0.772166907266219,0.74109827222962,0.739987911301285,0.767482984432788,0.805785882323865,0.834647139096391,0.846513221157611,0.841622296460869,0.822522120924966,0.80339100676107,0.792915740067721,0.793906084728694,0.795747064073143,0.801781956073613,0.803047751130023,0.804214585012643,0.808510834833998,0.815550132905659,0.826451224202383,0.847390843265873,0.871860589713004,0.89707573055219,0.918061133694791,0.929650875229053,0.933687381820785,0.934867497172325,0.936400462521213,0.935628531932418,0.935073519502174,0.940462975547254,0.943860853420917,0.943134953612186,0.945510737363502,0.949051926622832,0.956475892610381,0.959496873255518,0.965709984992122,0.96807965329936,0.972794635600162,0.972630025560869,0.975005842817247,0.974996803792485,0.975103082430877,0.972711423194809,0.969542910621027,0.964635495049118,0.962209740513202,0.962041205801985,0.960837203621658,0.960068058385566,0.96387550441922,0.962246781144191,0.958684049922086,0.958439939059703,0.956266689528041,0.949693662983647,0.928878990513187,0.863914436867624,0.734550716748346,0.579475945877095,0.462015504846236,0.392200389476251,0.367728008283364,0.393555997496576,0.441456290173443,0.480788583212064,0.522140543470523,0.588539637952307,0.664331249569265,0.735938107330549,0.795811847455918,0.841170518109421,0.873995673212617,0.89407871468322,0.906484393104321,0.912612963739814,0.916944275381915,0.919667482313524,0.920115315042274,0.918997663583156,0.920848394126352,0.920300789885819,0.921805459735742,0.920279123019815,0.91973627725933,0.918860377856738,0.915573086157418,0.914513263419743,0.913906523973159,0.91473485463091,0.914665280068303,0.914066168595867,0.910488120955933,0.907288504440555,0.905523996175925,0.902889339213646,0.902088581986131,0.895282854990379,0.890765828675923,0.884229739936796,0.876198882889365,0.868366067144332,0.86277734126474,0.858344027445913,0.854294897698352,0.851713419456265,0.851637264854349,0.84991286881022,0.851015784083231,0.849488517665526,0.847409387583871,0.846202999339052,0.849152933597705,0.849661548173316,0.853334028699047,0.850336308605945,0.844416206508659,0.840282756909714,0.837141776061863,0.833547171282876,0.833644809672328,0.831954042680806,0.832242225559176,0.833361740455025,0.836400843130844,0.841645305058021,0.841478077696865,0.840242642378545,0.834492952515338,0.828492840391493,0.819552781625668,0.808892801836155,0.799878177549281,0.786128875086355,0.765054862523578,0.738242068572001,0.707541406728747,0.675370007183985,0.649789157884913,0.630674147666232,0.619724659539445,0.616101452146343,0.619213453725652,0.630772494730343,0.646377635534697,0.671288155677318,0.688492107853065,0.684732029204027,0.657954457560584,0.633843216090954,0.634437087711728,0.652442096483837,0.69026975732718,0.720426785698941,0.724659464169696,0.708380492319685,0.69635102565224,0.685726874421639,0.682187219057328,0.688667070772547,0.694780940414607,0.699348436241968,0.699629127407731,0.704123323479555,0.705942512031207,0.717308684600055,0.728845896309961,0.743307024978574,0.750086743871253,0.757420653324181,0.762569892156961,0.767476005799277,0.771235969961294,0.776421936946792,0.776272376457609,0.781489105953682,0.783412136734317,0.782211582443733,0.779642539953021,0.780350238667326,0.783031575889885,0.783123339568632,0.786285172165891,0.78696796173648,0.786110436604256,0.780027999159195,0.768673391491036,0.756396072303434,0.747893762604547,0.745471269071534,0.751607789595235,0.753340503378103,0.739604011671389,0.709676852075338,0.693366721589054,0.693503084399072,0.716273363726053,0.749108360701365,0.764941701622139,0.77110213729219,0.769257631052778,0.76840402572604,0.766084744109064,0.763873206714161,0.764633338823846,0.765753654042938,0.768963864561668,0.768617154562537,0.763600259080912,0.747880144128298,0.722671098750353,0.70213410907728,0.695202097620984,0.708587865989774,0.730906980821071,0.744699200818148,0.746712330328417,0.749430849407998,0.750966205634348,0.750269260350801,0.7470348119121,0.742749464048282,0.742628833714187,0.736944439007689,0.735599798437916,0.73521834023148,0.736282419800926,0.737017494993895,0.737770506102283,0.735412406194814,0.731675969737535,0.727755345690944,0.723930513859683,0.72230210221035,0.72802507209588,0.733975135299367,0.730823560531912,0.73256927640104,0.729095610674196,0.723285874229075,0.715816323764642,0.712606609087706,0.717821622899348,0.718572520085008,0.721529504839764,0.722273838585907,0.716653037594425,0.709897742994322,0.696460527237353,0.684776041672439,0.665332196335646,0.645620451813755,0.619021854505441,0.589217826398775,0.558665790475619,0.533633006242519,0.51789465277671,0.49968059496942,0.480371060709471,0.472386615094145,0.470401678388091,0.480210220549392,0.485058240363523,0.50838217731923,0.542660320796867,0.577771311709687,0.60292341103105,0.59653635221368,0.572912243331107,0.537774824342891,0.499691315738702,0.48046814533898,0.469714136138438,0.467673017405072,0.472029289672633,0.485523692278667,0.496304309778,0.487902835141063,0.477091504413746,0.461799262986936,0.458609732506634,0.459952958219671,0.460245130794513,0.461304470850094,0.464992462226165,0.470633246826611,0.4842256747867,0.517366985798888,0.54767244939069,0.556236873503575,0.552052212871181,0.539458811608765,0.540607263060258,0.526311662729295,0.51702959891734,0.510016284790916,0.51146440875373,0.518948007874242,0.509200609215022,0.485007216980804,0.430678576096849,0.37795020874279,0.340530560749488,0.301134026406122,0.260610686015063,0.220227095343118,0.184358289238575,0.149418235055425,0.126108888301092,0.120530822640869,0.132035067539483,0.14101435700002,0.135139086371661,0.131243990245312,0.141773273876492,0.176264314005757,0.234775783558171,0.265814872177949,0.251823094549432,0.237819051419019,0.224576522540705,0.211498638781388,0.191422856264577,0.186191623191012,0.185367138126281,0.200134468753221,0.200948828795032,0.209695612359363,0.220857577158017,0.225432121713931,0.238958580633836,0.218951329956992,0.226187581681703,0.246214741877275,0.231464055570631,0.219465229287359,0.227370217926281,0.252922443986177,0.24790675491178,0.240772876706624,0.244000919611412,0.249773789028919,0.277938135840932,0.288268799997117,0.26730456838714,0.252875203252509,0.280337177629519,0.299968818545882,0.313296406952707,0.314398456282953,0.325110204961751,0.334769546738094,0.344295539811304,0.344332999381119,0.354120741665675,0.359261966353249,0.390683261134441,0.451805658377687,0.46950725825652,0.491521321461842,0.488399599951425,0.493151131716657,0.492751087049816,0.491746509967854,0.479038986177034,0.44568092450279,0.438090731289339,0.437597377890056,0.433205237697415,0.43398610898275,0.454218230894659,0.473872004131291,0.469314532233756,0.468181089492856,0.461482891004906,0.483585062704055,0.503048346714928,0.521457400384448,0.519477025627388,0.524568395833036,0.529135970497413,0.536261635925204,0.544585176783934,0.551757940748938,0.561079441905409,0.561434517191707,0.564237954233243,0.564537339584387,0.568655594401813,0.567627254841774,0.563488988662478,0.571155815591658,0.579027589063518,0.567742936187477,0.566375142049582,0.576542628571487,0.580135369941778,0.578722571146525,0.573236428508908,0.581045084269595,0.580950897690854,0.580684484261474,0.57644145793209,0.565908225632708,0.575902772166281,0.558065208587396,0.572179097563164,0.557093062581946,0.558587083205597,0.551644751134575,0.543559448065743,0.546561136035162,0.548565046513283,0.552259016132423,0.559328089998626,0.554591312971139,0.559429414727498,0.553511775035164,0.568610934926221,0.551095168581645,0.571288011700357,0.558836424267163,0.562175479972747,0.55867886430922
03/06/2021 13:17,0.00416424805179405,-0.000139237082984178,0.00349724606808259,0.00134596013267122,0.00100489153958984,0.00585793455724349,0.00426932043312047,0.00493928467153922,0.00525241478499257,0.00440110606152385,0.0113053703521459,0.00804028388102453,0.0166356369321923,0.0209447593421046,0.0282629787236986,0.0314671548220133,0.0348320592474049,0.0414545807964236,0.0503635866937142,0.054345005548093,0.0646740601332415,0.0766664504396022,0.0872892962932933,0.0935775800114106,0.108220456806151,0.118084193012446,0.131540254898352,0.133026117648348,0.144408521778728,0.153888779475696,0.168664256735828,0.17598234300429,0.18648824548266,0.197795589707752,0.210374755351612,0.221607297817067,0.228044002724558,0.228174428898454,0.23083053916063,0.243549269892083,0.255278910067829,0.270574350795641,0.29695783044325,0.315953183407957,0.339358060960915,0.348922161195749,0.371881167820857,0.383914286251176,0.401289759160972,0.403548689948046,0.404213162897004,0.403327323306775,0.407512239837945,0.405752154441323,0.403495697136167,0.405042053782232,0.403570318380428,0.392290320837694,0.383339953919567,0.386504828109321,0.396401719430305,0.401723702345924,0.416261893994853,0.427527585971357,0.435670090081884,0.444333099573888,0.451478169545295,0.442535699721113,0.427065996780591,0.420525204548597,0.422430884397202,0.423101585912774,0.42216149676088,0.427199848702353,0.422824722808082,0.42634128505854,0.435577828462079,0.449810643602983,0.462434440595844,0.463524140007172,0.463665610709683,0.47692974303477,0.494726451160393,0.508679098609261,0.518393282970114,0.509922073066542,0.490708289670534,0.458941283833054,0.428161436687261,0.422826511152999,0.436815984696446,0.461389936038938,0.462760856606201,0.470076904383863,0.483994636740922,0.500247890384697,0.506202450985148,0.514181851463539,0.537281786642445,0.57024721993073,0.595538875389054,0.60865754566133,0.609190802373919,0.609436271117574,0.614599706359589,0.61649347522474,0.615146981969864,0.609010725174889,0.597914133614796,0.572968040277663,0.543364747982485,0.516421590001395,0.506865328791961,0.52015724605897,0.541747161920648,0.572525069227553,0.622540032776881,0.655235052358221,0.649404464463983,0.631520580363222,0.633944293756801,0.62119653705846,0.574885116684991,0.518907289268998,0.46790428221016,0.452501737158243,0.474730348134054,0.503796025912387,0.522477748969983,0.543532717594966,0.549160017957843,0.550390512979388,0.562050722548429,0.60121758892479,0.638268403405121,0.676320068245042,0.692300382603666,0.645190162861205,0.544683125824924,0.484207502650644,0.515548220316439,0.582881007965184,0.606637055723046,0.564376804200489,0.553157588429715,0.62988240882165,0.731858393066313,0.832046328368952,0.904971088329672,0.952157457368708,0.983773503671676,1.00650166702557,1.00847679739544,1.00135463969523,0.994537742483629,0.980051640306566,0.971872251150213,0.954593682636165,0.952343669685787,0.966965271030255,0.996379757990587,1.011179717625,0.98416893030424,0.975300482173199,1.00806381104711,1.03737962917026,1.04883398037231,1.05152430863216,1.05372144320909,1.04975442489086,1.05446732070008,1.06699071301541,1.06342807275549,1.04347303826362,1.03489687780136,1.02940317027113,1.02695607497182,1.03723151504009,1.06524995320352,1.06550073856886,1.03795111592489,1.02361999586546,1.02984205475047,1.03469103695883,1.03133193489253,1.03030278139752,1.01590160328434,0.99843850050474,0.995030034178855,0.970154942049585,0.915187600764929,0.833843840892048,0.81723434900942,0.91403000567578,0.997387537974064,1.04289616225247,1.03226088412769,1.02478953906638,1.06025640302881,1.10369737450335,1.14056502389871,1.13061403676687,1.08552360965091,1.05014980174564,1.06735489603681,1.09054012929766,1.11573650149725,1.15943105401079,1.19236401184046,1.20710901909752,1.20783372419921,1.21842143663324,1.21161934365443,1.18234729578703,1.18050128160451,1.22061501982588,1.25238158489345,1.26386610308096,1.27263920463509,1.29671056274608,1.33463804917226,1.34014182346023,1.31457922626658,1.26354061817292,1.24208870529008,1.26126524864132,1.27253764390579,1.28322764778455,1.30786360311456,1.32422706612646,1.3226272872748,1.30302464225387,1.29341176157085,1.2935226160564,1.30706040313869,1.32866846897579,1.34168970853709,1.34858807108393,1.33992007900265,1.3200034416092,1.30218855129003,1.30113562842399,1.30200260780434,1.28152300324788,1.28372365044501,1.29509914523848,1.30253509093735,1.29413460042329,1.27101525347686,1.27325066746208,1.31075847829528,1.33211515310043,1.31754084878581,1.31547071833358,1.33241196776388,1.33434564031293,1.31305176924677,1.30852117191155,1.33477702799316,1.35165237387544,1.34614408153163,1.35041599135607,1.35683732377617,1.35411344287594,1.36217852295973,1.3611283850255,1.3453949196017,1.32933132065672,1.31268205656825,1.27197536602635,1.16855790713633,1.12005142474986,1.17887223502748,1.24501506010435,1.25939006694817,1.2784510981366,1.32027108092448,1.31663334089999,1.28367491601747,1.25887912948977,1.27891850372643,1.29742211513446,1.31078697391618,1.33188185896239,1.31701904368063,1.31436850984288,1.32535978448884,1.3065791905528,1.27866444483262,1.28929129242352,1.28538314874357,1.25364514509671,1.23071005250385,1.23422739430913,1.25879336124726,1.26342109944222,1.24778703005276,1.26464826071213,1.30432771816698,1.31381996159991,1.29115412703681,1.26829018663095,1.2662925059236,1.29206907377337,1.29015613200831,1.27977508134646,1.29560103144133,1.3027339479768,1.27558968694807,1.25643417569351,1.24179773656331,1.24227868067807,1.25095260681337,1.21489395486154,1.1224084828624,1.11220257473146,1.14413426975874,1.16558999579892,1.21947813598727,1.24274988609236,1.24767583211781,1.26157990223913,1.24732323307895,1.23730229073383,1.27418692067935,1.29435364215896,1.27728127304871,1.23945817733588,1.1736872763509,1.1838972758779,1.24714382835014,1.28901896248794,1.2957865467699,1.28863439345465,1.30809511321361,1.2988937262913,1.25339012767566,1.23429243832529,1.25547072745807,1.27109153814583,1.29224862435376,1.30497990654614,1.274545892805,1.25644639505307,1.27527011146937,1.27131922431057,1.24564570105635,1.21912175195189,1.21417025260882,1.23361517004071,1.24843855015537,1.24580716048268,1.25213135059677,1.26453850231506,1.26348868602622,1.26378779867048,1.26044011162012,1.25275985680188,1.24286468073028,1.24842094155658,1.26131616322575,1.25992437263772,1.25315609694516,1.25059888713088,1.2541312054754,1.24304940141577,1.24498996541822,1.25314532817283,1.26030319119111,1.25034239569226,1.2248749743195,1.21787223295922,1.22274881740586,1.21627845406402,1.20890499205338,1.22314205725818,1.22788212230611,1.23513541096247,1.23306491306196,1.23283741617136,1.23173116354167,1.22940214598987,1.23717726760768,1.23051236266567,1.2187490896416,1.22255715882587,1.22652092352492,1.2248495596588,1.22523911975079,1.21202625432471,1.19843239657799,1.18614935224714,1.18719288953846,1.19842468587795,1.20977834569553,1.21785655820715,1.21492147411734,1.20438302638499,1.19996054944492,1.19776850758755,1.19406108892858,1.19300767218151,1.19078341282479,1.19169006311432,1.20053362926375,1.20491907556882,1.21662311756665,1.22464885262694,1.22959007439995,1.23212907285613,1.22910655632004,1.21959982146005,1.20901165406705,1.20512526172492,1.19778889485905,1.18035059903241,1.13894430040336,1.10750074295868,1.1006470996128,1.10768158864087,1.12682611325018,1.14443936932548,1.15202195756923,1.15261112518106,1.14834414843935,1.14985985341766,1.15381745563154,1.15765355298218,1.1604586497812,1.16508636402626,1.16177936101943,1.16350511051952,1.16234349662197,1.16176820156254,1.15794849009908,1.15791100213442,1.16241895896011,1.16960390052772,1.17763977523623,1.18137157575079,1.18157031895197,1.17942609555981,1.17594965950528,1.17248225706798,1.16784633471319,1.16376101823984,1.15777461853037,1.15745661993708,1.15529947848539,1.15389833498553,1.14924890849265,1.14303177257423,1.14057737439616,1.13868620710763,1.1327196845472,1.12553436711277,1.12523001679929,1.12798591737521,1.13502538781023,1.14166603802385,1.15065029272831,1.1515830957712,1.14893606389321,1.14653065228756,1.14097988170741,1.13331996460322,1.12429986186987,1.11655207790168,1.11166810375185,1.11278999182911,1.1085515558896,1.10261640536362,1.09843870004794,1.09521764590416,1.09086267654465,1.09271350328037,1.09239899606192,1.09236077972794,1.09771022827469,1.10283056715147,1.10293108970957,1.10911526976439,1.10881903033344,1.11283750766913,1.11644865575111,1.12166926733699,1.12566176506315,1.12549594826166,1.12136351880029,1.11667816025923,1.10966316991011,1.10940023514747,1.10936671974114,1.11234945507394,1.10978875625026,1.11225589539059,1.10617222224689,1.09651627747079,1.08755494429063,1.07952980091324,1.06977975602504,1.06267092897619,1.05886062150236,1.06698449659202,1.0699685352748,1.07292658034358,1.07921855120106,1.08431891184713,1.07954023575555,1.0719047561959,1.04523843989932,1.00638270286703,0.98629639566608,0.989532729829888,1.0094985439085,1.03614957726201,1.06513388686339,1.08333628801418,1.09042912719874,1.09773056664437,1.100845649371,1.099753636518,1.101451509969,1.09994321065011,1.09885139788732,1.09848905477162,1.09763286453366,1.09785801752208,1.09708694116346,1.09687569339069,1.09463614037144,1.09416113291825,1.09101621796676,1.08748854118361,1.08415468720827,1.08582735773219,1.08395832561365,1.08273845930991,1.08352975912261,1.08317511057152,1.08041008176326,1.08037856912262,1.08227063679994,1.08066668848093,1.0799295390735,1.08162169901652,1.07779108296596,1.07755353652745,1.07501623465621,1.07280183856199,1.06675191548991,1.06224751525472,1.05378800331208,1.03789522566896,0.993339159174944,0.937390840978972,0.903251343758767,0.884082441245843,0.872027269429022,0.889520680501892,0.916587601981772,0.93310803281092,0.94621868115932,0.953718937459895,0.956269325541012,0.951672576156036,0.950354728303662,0.95321083862536,0.966491016186083,0.979962230628232,0.988396498817352,0.991441182859448,0.985864142585861,0.976967167013446,0.966733938558866,0.958535458358166,0.953913919284345,0.954575238756828,0.960433191642546,0.968069033195765,0.97525444232606,0.9816959276693,0.986768120499434,0.989506026749358,0.989545945654987,0.989461969189107,0.991235368723082,0.992508417201127,0.992898414228203,0.99209764258475,0.992572986881984,0.990249170971218,0.988015834266143,0.985078325827004,0.977697164437566,0.966001977129348,0.944156783360435,0.899187041675655,0.848727464110768,0.797154864922439,0.750821717001597,0.7218786060925,0.720559016219724,0.746894493664932,0.783725590399007,0.814138664770932,0.824683062680042,0.819803340848576,0.800344108726834,0.781474070579278,0.771055087148367,0.772635248342353,0.775924170831509,0.779019526845193,0.781668748160899,0.783191975845386,0.785820261356655,0.792333057441881,0.806723965810227,0.82579513841353,0.848426591561814,0.873461411147371,0.895773589407695,0.907162125503429,0.912557073941021,0.911321892224121,0.912397341157212,0.913534109118711,0.914170272687265,0.916397843212557,0.921195235919318,0.922911695373063,0.92314973470625,0.928739646331726,0.933665403775922,0.937724649858916,0.941578533731707,0.944470992549762,0.949510448498788,0.949453207260334,0.95066137757573,0.95248588734913,0.950953246974627,0.949201299176751,0.945146951227288,0.941701751988931,0.939472943323866,0.938141682566795,0.938200231580211,0.938563453017386,0.940880761492146,0.940430657051231,0.938294587464501,0.938484805730835,0.934215354976655,0.927811388580416,0.908688409893107,0.842668147219686,0.715800926994307,0.564819455391657,0.450308856144402,0.380693640618343,0.356249785588722,0.381903688506725,0.429056615850664,0.465191137558465,0.508362386933515,0.571127524371496,0.646353559638974,0.716822310528892,0.77605867319539,0.820981469497275,0.854341000970048,0.875075827713298,0.885153658833976,0.890207267924308,0.896108998680958,0.89862671193781,0.89896686766721,0.899969810134622,0.898708928596294,0.900329483337039,0.901704639728534,0.898821079451729,0.899387637217173,0.897634737300447,0.894612744651874,0.893210203188895,0.893458818557265,0.89427938324825,0.893472640130241,0.893217428321857,0.890985573773447,0.887722414921982,0.885178366102447,0.882373696489643,0.880581035666602,0.875741740947887,0.869490695500904,0.863893090668837,0.85537289710792,0.847925309870371,0.844693237806018,0.837149449415666,0.834664890527423,0.831561640399446,0.830768844032157,0.830089751186326,0.831208106139219,0.831068828759688,0.827645391711639,0.826789591856573,0.828987543141159,0.830339621821735,0.83423700819376,0.830995499198923,0.826253731143453,0.821260314080378,0.816056851238117,0.814663448115341,0.813556444025857,0.813568761777683,0.811911533457269,0.81387524284839,0.818984818450373,0.820746674588172,0.823189683947294,0.822700713166897,0.815156192169032,0.80770705251386,0.799186347364513,0.792328682515645,0.780505972134604,0.766937641514997,0.748249782591607,0.720243101454334,0.688767672221527,0.658116948982788,0.634903820210244,0.613822695832715,0.604401426198113,0.600715629137242,0.604102974856051,0.616292985499045,0.631212180442872,0.654191693493904,0.672193997702202,0.667495975161786,0.643962279213544,0.620546076241328,0.618266186526442,0.63817602141854,0.673541572655186,0.702648512336301,0.705171453207623,0.692576746884064,0.679308568543025,0.669074525866325,0.666215696244366,0.671350703513863,0.677818105049298,0.68223067274109,0.683047323264385,0.68688716461125,0.689609702989702,0.701024495736883,0.712815893801886,0.72495594884003,0.733513507170003,0.739341739052237,0.745894228478116,0.750002842686515,0.755397445656775,0.758262019537439,0.761488943827911,0.763666603171987,0.764193952218965,0.764275975761474,0.762344310701428,0.765046194758502,0.762955930540751,0.768151389945432,0.767788918226524,0.769804307985712,0.768352661636795,0.762982939455169,0.751995141936486,0.739802387060075,0.73265632317469,0.729062798153194,0.73381373786035,0.737514497647457,0.722138918257245,0.694866868329534,0.678099806794656,0.678899993923602,0.699678873104394,0.731825597230958,0.750008516027471,0.75356752509199,0.753141021414676,0.751474413286927,0.748751062834038,0.747106358667314,0.745918456589588,0.751903152672615,0.750120330583804,0.749896692844518,0.744079937496977,0.730843871638035,0.706281266651763,0.685788512973475,0.680074487672778,0.691812411522918,0.714851908223752,0.7254319340027,0.732208978756125,0.732734226056335,0.734873145125318,0.735410389833992,0.731079062787595,0.728928351915073,0.724558869240385,0.722540459841047,0.72211095340904,0.718365499501184,0.719530077712841,0.72278589579393,0.720585122800294,0.720729852448555,0.715530100381787,0.709932226602259,0.706627165243274,0.708817443028458,0.71181001523266,0.716110742020621,0.715347719921257,0.714424409736717,0.713776484784193,0.708401464038733,0.702348873207065,0.696613013789712,0.700769393697401,0.702806055040843,0.705727937942985,0.70490069262456,0.699162457115012,0.692399108350111,0.683772344468163,0.668923084977996,0.648930122658462,0.630393392442212,0.606529654196459,0.572682664760862,0.543395160092989,0.524421827408131,0.508775031225626,0.487319681696147,0.469204468770035,0.460652363054901,0.460416660732003,0.465423323495994,0.472365915097336,0.494301865821435,0.525676487125886,0.566658559704707,0.584364899060721,0.579998509232822,0.557156497101268,0.525189309267411,0.489978737217505,0.46675759779132,0.459416953338685,0.456462246522366,0.457365213441411,0.470332981950592,0.481177907070288,0.479475532148897,0.462589211521543,0.44727373142871,0.447184272575653,0.449285294842358,0.445003439955236,0.451096317803481,0.452734100247541,0.455263919519984,0.473683724971022,0.506260954326051,0.534004068496251,0.541094037859869,0.536620507701358,0.530682611629725,0.523817806868959,0.514426225727444,0.504443622511185,0.498449630158669,0.500700588923153,0.50410448274875,0.499600899262602,0.464096994477072,0.416944974191307,0.373409002387892,0.328972895045588,0.290161008525336,0.253059328237518,0.215690387461089,0.167643632421906,0.144519899457337,0.12373713071502,0.117505000328776,0.126272781641476,0.135559969829858,0.129705939610661,0.125251549629955,0.133745893112694,0.179202741131584,0.227794996856375,0.261122376063969,0.23785298509932,0.222022877206462,0.21925221358753,0.20309710594803,0.181158742250856,0.18834820083122,0.178461712515847,0.190893431037203,0.191881748810072,0.202238790547117,0.210250470672379,0.221295499992338,0.232098305684294,0.212591758598687,0.218100121559194,0.242836103821882,0.234209651404787,0.203135087276393,0.224507323985203,0.246678459293707,0.242079522884554,0.231629988289474,0.234102866814501,0.24382193096289,0.273762519819842,0.283420338760991,0.263704652077772,0.249133535045321,0.268172374879149,0.29157067642912,0.310285373732134,0.305118390258867,0.317229034635898,0.328008338271002,0.329167722946773,0.339464635398975,0.339044338635993,0.354226375171544,0.389315561085594,0.435461469236031,0.466446745887052,0.474410529057747,0.480764064082349,0.482862276450322,0.491327968295543,0.48257741130197,0.468634848443087,0.442105870577192,0.423820296503568,0.421239303647832,0.425047649430244,0.422045255727657,0.434987101256734,0.460472877957546,0.465356952231354,0.451752912592584,0.455843093337702,0.472007820389859,0.494802710917184,0.507663690023225,0.505629513673908,0.503246896317271,0.518375740645199,0.526817648404629,0.525516081090199,0.541645962257279,0.553476944605437,0.543906648044841,0.547582543087468,0.560596086654878,0.557919754104769,0.55316044287769,0.561639831396933,0.56082644966814,0.565012971449788,0.562939189072387,0.568951525288261,0.558610858440501,0.566711687877416,0.561709533529122,0.570921541047189,0.557713202757688,0.56528618071115,0.562681118819366,0.563957472526967,0.558558297916162,0.552362969426194,0.565815930457125,0.555127863349363,0.554554520504246,0.543125791995639,0.54893345696514,0.536448429072538,0.52425617918137,0.534255416943453,0.544849761307123,0.546102838038579,0.541872978447852,0.553050381902506,0.548080984479963,0.548529399138457,0.551254228620245,0.550508335047567,0.54509137142771,0.555985843135967,0.541885655052039
03/06/2021 13:23,-0.000163128413786537,0.00592116916089651,-0.00472751078328274,0.000330862352103999,0.00229922703580934,-0.000583983739804483,0.00124796839202715,-0.00186275797138901,0.00514747679951866,0.00382767307837916,0.00630038412001241,0.0121273747766557,0.0161810895684981,0.0226646312049198,0.0242264448714987,0.0310831299649414,0.0359321287339433,0.0412849923353678,0.0472778913850046,0.055579072278978,0.0645386208528806,0.0770861553056207,0.0826308061370164,0.0926572698612232,0.105716472563149,0.118732628904557,0.124342751091105,0.130737074798464,0.143048693160673,0.15407522030472,0.16379271180586,0.172189948181008,0.186301043282397,0.19313120823185,0.207287852469673,0.21809839884543,0.224061513826693,0.227778120709772,0.231624778216752,0.238263744360464,0.25302650713913,0.270190945198245,0.291477493858537,0.313589445326073,0.332460844739063,0.347712355613325,0.365510845639427,0.379929523617143,0.397255961209474,0.400663313928833,0.401749265458967,0.405201169212492,0.405466087276392,0.403958824547853,0.403051243303683,0.401185989174388,0.398916490218942,0.390308345382332,0.384045821522548,0.385402580424247,0.388644524242053,0.401020205476975,0.412841140516604,0.422569658133374,0.430290915135217,0.43587373344125,0.444585681560698,0.438833267793095,0.426420858496859,0.418016343460451,0.41835161288205,0.42274513757829,0.415447722780336,0.418911813622271,0.422197032743797,0.425140582963719,0.431821267349675,0.448632982167209,0.457441303571732,0.461194044189887,0.462094873137895,0.471219676871252,0.49270956220418,0.506470460420913,0.509385962381214,0.502189327579784,0.485949091414763,0.45889453047566,0.424591730298534,0.417909917663193,0.437615930880247,0.459172471394749,0.459437450772497,0.466620254539552,0.480220456559977,0.49718769234035,0.50026787273342,0.511953658737525,0.532480512432676,0.565397281589065,0.590645238791301,0.603909703919377,0.603912724017109,0.60290305491096,0.608517876971371,0.614557541662231,0.608049178454182,0.604195116013937,0.595063993696598,0.572522554469988,0.535778677358801,0.514259923181856,0.503498127853744,0.515376520179705,0.534564763042526,0.569453065431905,0.618593660350767,0.651134523385103,0.643517114215153,0.628150063108325,0.628123617616625,0.616053885591986,0.570568695768314,0.516562003384763,0.462466360685826,0.449435426339847,0.46863357574589,0.498727321555117,0.518127252291741,0.539520021884729,0.543989582505918,0.542693601156094,0.559146869285996,0.595166875575173,0.633583475665856,0.671122897338115,0.687752172672964,0.639507654665763,0.538745737718879,0.480751547042126,0.51136664922683,0.578483176375554,0.599976827150432,0.561046925612053,0.548265204060201,0.62642008049293,0.725890372269349,0.825940135647442,0.898992986230097,0.946374719085144,0.976456294845293,0.998952202023738,0.998810123857047,0.996412479523754,0.986102331511236,0.972048825320599,0.961633256412183,0.949448895199995,0.946127667731872,0.958800148061043,0.985962064192273,1.0017277462907,0.974338956726048,0.965829623805337,0.996685778243753,1.02627154873051,1.03745358443059,1.04341126569218,1.04386566356709,1.03950497416049,1.04383575912195,1.0590367895894,1.05221487976542,1.03444789048368,1.02592271064094,1.02038716869837,1.01626015095268,1.02856905776921,1.05660631549537,1.05865436052044,1.02861277080985,1.01399240400238,1.02041555199731,1.02480601415448,1.0218583531237,1.02149324354284,1.00742942775897,0.989797950388489,0.988359249598436,0.961466453961012,0.908950832836843,0.823652270051607,0.80914963860339,0.905459115379861,0.989654434638597,1.03154544568953,1.02322109822456,1.01469290990512,1.04839853318737,1.09270853526908,1.12988445433138,1.12040609771265,1.07372363620644,1.0392134093044,1.05859169277104,1.08020467841173,1.10662781679665,1.1486450989858,1.17978281050741,1.19405171698314,1.19681030182181,1.20476633309371,1.19793597406702,1.17137158637248,1.16911684497449,1.2105310493265,1.23942702761244,1.25355599849101,1.25951061264716,1.28386222444953,1.32016734069966,1.32795300451365,1.30105663933993,1.25001756976455,1.22902373430201,1.25109792735499,1.25998667819615,1.26970984329275,1.29619119311088,1.31050448232489,1.30918479095334,1.28917690103636,1.28013878241871,1.27991878522217,1.29370890063509,1.31587717081307,1.32634554408827,1.3341152072136,1.32603692050227,1.30494320478696,1.28684624432771,1.28686293357302,1.2898884609698,1.26829565030525,1.26873700516392,1.28215253589608,1.29183971101931,1.28191163723593,1.25758646835792,1.25950380798482,1.29658007889888,1.31748709411548,1.30150142376187,1.30184892542108,1.31994875193213,1.31890867567196,1.29901491935242,1.29431691434619,1.3187289446741,1.33741112348499,1.33213603863512,1.3335808682873,1.33845158731299,1.34049556253117,1.34729754606843,1.34671752552909,1.33118307624459,1.31474504667607,1.2980104371974,1.25835459972483,1.15686586691677,1.10817296452964,1.16562235398767,1.22982516419716,1.24839381924636,1.26323044246469,1.30606623673304,1.30324167282878,1.27049290346658,1.24486791840482,1.2648216231008,1.28216874595668,1.29547562170065,1.31844229486716,1.30386252278576,1.30214332225629,1.31186747758651,1.29271170174059,1.26170593518054,1.274848569621,1.27138476389867,1.23780960149558,1.2168892024735,1.22008459148831,1.24448405892347,1.24942214389756,1.23362808435464,1.2493749546528,1.28537326944926,1.29835758282116,1.27574191917891,1.2521426211229,1.25200601927068,1.27795948024073,1.27522957121748,1.26455501590826,1.27997599658371,1.28655564337713,1.26210230807473,1.23847664535715,1.22803278998219,1.22618006111562,1.23568496374254,1.19970965034996,1.11033309355324,1.09794296154451,1.13123798657276,1.15119183465218,1.20425289793275,1.22598892861279,1.23183078510598,1.24528061612352,1.23190696818569,1.22149733245915,1.25928743940087,1.27585838806901,1.26469961207896,1.22228370142835,1.16029412476324,1.16648226040132,1.23067021143145,1.2722249443494,1.27858874734923,1.27258828370027,1.29290098738457,1.28270927631204,1.23925516661544,1.21552309394857,1.23884814572463,1.25318159916859,1.27432402048196,1.28745492407745,1.25757398848728,1.2403239895453,1.25874384189062,1.25463985167116,1.23046064502734,1.2024905835039,1.19650602163054,1.21727657115961,1.231666320635,1.22903840842599,1.23574992850713,1.24777518425455,1.24700229939986,1.24659843725291,1.24265269113527,1.23579417174225,1.22419552506962,1.23047155347066,1.24421747411592,1.2412633898224,1.23354703322264,1.233183668724,1.23721103770021,1.2275506465965,1.22594331254708,1.23694054312393,1.24257632814467,1.22943455474067,1.20904434977405,1.20213651383859,1.20625743683602,1.19969242040047,1.19401257572591,1.20626944646964,1.21023770842025,1.21888189817373,1.21405496384817,1.21265687496156,1.21342028656878,1.21241497558568,1.21916673538398,1.2123227283061,1.20233631341245,1.20531520044968,1.20850848461805,1.20642331430815,1.20658267702927,1.19463997444887,1.18054846256122,1.16871172843247,1.17041988664856,1.18015345165996,1.19143948170438,1.19973707141559,1.19666563347925,1.18425407646208,1.18050429953709,1.17942903700544,1.17624081446697,1.17438056116847,1.1736167630661,1.17350818430926,1.18029718790717,1.18564739019204,1.19793201227855,1.20397276405877,1.20966129323855,1.21277259257736,1.2094503825243,1.20136532309211,1.19089701122958,1.18881222606263,1.18015265820656,1.16212802175907,1.12368755169167,1.09020147208471,1.0826354860477,1.09177602329467,1.10937359114559,1.12789991065635,1.13481634765899,1.1362557343353,1.13122281434907,1.13020104972626,1.13435899577762,1.13879311863708,1.14240208489616,1.144326781293,1.14407318429098,1.14446024535866,1.14505359843108,1.14318141537219,1.13844376476244,1.14077012371658,1.14321487915975,1.15215329510653,1.15897780473228,1.16428216767256,1.16349758036262,1.1616494643151,1.1587173204056,1.1561728923193,1.15089683949505,1.14661257619068,1.13971532302938,1.13966892036168,1.13799376868116,1.13478341704147,1.13282735974557,1.12617108163387,1.12285286730043,1.12174349008654,1.11394961743814,1.10773398233271,1.10603401107444,1.10983625359246,1.11607117945134,1.12421154131111,1.13143026310217,1.13388744626998,1.13201622518166,1.12818222622082,1.12314797056545,1.11333588463986,1.10609304280765,1.09840258614236,1.09285310643233,1.0934277724132,1.09137724633525,1.0853004274043,1.0827442950647,1.07876068194769,1.07406821513635,1.07718651889526,1.07565451426523,1.07482128830319,1.08087198820857,1.08470437767061,1.08593057456295,1.09182652858351,1.09327441571726,1.09376727124644,1.09955460554728,1.10257334677337,1.10619628875486,1.10951048671635,1.10373550458846,1.09727895001793,1.09388883811253,1.09142528551348,1.09280671347552,1.09442458461562,1.09397628184348,1.09555354455599,1.08826957184169,1.07910660702582,1.0694053735217,1.06119857096611,1.05346549190179,1.04488649622236,1.04431132749195,1.05169600743038,1.05305173391047,1.054939723433,1.06073173748306,1.06558083989493,1.06260332337109,1.05353631806242,1.02987488729588,0.990153743045412,0.970936807595435,0.975675014492928,0.991680759542943,1.01920551217734,1.04862531967626,1.06449440105917,1.07188037329579,1.07942003910718,1.08124188407892,1.08218480718642,1.08182260803262,1.08043657983693,1.08184260695567,1.08089059429098,1.07879283113599,1.07906028215018,1.07761878431451,1.07939245521172,1.07647652934917,1.07634361790886,1.07259826914678,1.07058571911253,1.06582054821317,1.06653647634962,1.06580607650899,1.06578466477446,1.06611602679967,1.06563288309129,1.0631652659999,1.0643900006097,1.06494958948748,1.06386889482475,1.06162028639505,1.06307881795466,1.05863785616772,1.06024133650334,1.05653823964861,1.05437945232166,1.0494552344562,1.04523975797117,1.03651033619448,1.02082390485237,0.975214463111058,0.920026050021551,0.888157783631985,0.866661709118821,0.857464562870231,0.873882474859113,0.90145686601469,0.915481538253269,0.928543933884852,0.937014113941283,0.937521618209886,0.935085379080049,0.935696353126622,0.938219486912828,0.950566892363867,0.964758523657022,0.972843498633302,0.974157231933828,0.969749120258684,0.960321208989073,0.949137184130214,0.941449518218713,0.937524527933246,0.937701164500239,0.944918740423853,0.952913611658405,0.959914175753274,0.964947339166696,0.968563426589507,0.971478368236984,0.973605099265295,0.973054513804181,0.973568303976861,0.976620470023062,0.976057442548511,0.976066917702985,0.975335475134538,0.97381686872283,0.971761145431988,0.967479829328188,0.959561627772391,0.949855914758122,0.927005842383866,0.883612585644699,0.834100715554987,0.784403822015346,0.738155598071644,0.708285995591637,0.707860500961559,0.731196472025738,0.769775880627955,0.798522405493843,0.808749163998077,0.805148440386689,0.786283206524669,0.769070996454832,0.758035514823733,0.760285614626659,0.762301036294898,0.765525175121413,0.768232396599771,0.768110653691485,0.774512742158549,0.77959031878401,0.791179022939046,0.81178572528478,0.835019989540163,0.858695500637537,0.878116902325175,0.889393909860612,0.894548124588451,0.893328231054775,0.896210096152881,0.897041466573434,0.897008666523579,0.900653498022863,0.904405698953923,0.906017090622242,0.905309901402931,0.910278630680045,0.916684734577894,0.919448343577495,0.924128882053979,0.927721220764413,0.932012203099688,0.933347747596605,0.933442186068256,0.93290496786612,0.933538518883167,0.930175941856972,0.927094186549168,0.924186254204827,0.923333036314695,0.920532158890195,0.919948057935432,0.919929667210685,0.923847958787654,0.921371194083145,0.919860034467565,0.918730003875636,0.916155147729259,0.909657730693319,0.890408133959334,0.828342044558195,0.7012399878163,0.55471910636817,0.439884680960189,0.371832887755578,0.349537864534375,0.372459468972712,0.419890558042454,0.45475542992133,0.496926386154502,0.559659583085894,0.633712652646229,0.702505671248491,0.760904865846966,0.805174839494458,0.836341627360344,0.85623983459963,0.867134811178422,0.874010567179202,0.879021230937915,0.882454741455,0.882522079002007,0.880199359416693,0.881043589746938,0.882321864035042,0.882814128544033,0.88173308059731,0.880722839917935,0.881275688201545,0.879247625356092,0.875889179953579,0.877367366412673,0.876375882563373,0.875224931914897,0.873961653251338,0.871278503660886,0.869551664346028,0.866567976348266,0.864671966633325,0.863069277270188,0.858471667906071,0.854244917691721,0.844890673065481,0.839105806285855,0.829364774319958,0.826574364291723,0.819682215155799,0.818438719189259,0.817558057792006,0.815433294543536,0.813628218219406,0.816773941041186,0.814603202549505,0.812261359787217,0.81011973106342,0.813919741243473,0.815796522266652,0.817606789940888,0.814705781645006,0.811094644106953,0.806791068620882,0.802350679834851,0.79797853180584,0.797868507511455,0.796521696693255,0.79683968009813,0.797228917590278,0.803459628826828,0.805101910587157,0.80878065993387,0.805621539111853,0.799490516913631,0.792895881531195,0.78365932793985,0.773597732271758,0.766893526628729,0.751909581179559,0.732702811278807,0.707428889268202,0.677869649315946,0.646909145711868,0.622848912915586,0.60218199857605,0.593639448283491,0.589491725407273,0.592335780067724,0.604034652171496,0.617432160077187,0.642330722491388,0.658448458389101,0.655732442612789,0.631194909877426,0.606387702502953,0.606983816539314,0.623676519121677,0.661698339779243,0.689095320836407,0.691544872502746,0.679485790148035,0.666601836909617,0.658447254068572,0.653441161782575,0.656413586131526,0.66499876277217,0.666485954766873,0.670498546777065,0.672353305877578,0.677426396420785,0.686400567277505,0.699556047441823,0.711415469203128,0.719549697068867,0.724654298075805,0.730776843971088,0.733396835274405,0.738607699507497,0.742150035816224,0.747511219892252,0.748966838161463,0.750741184870249,0.748568446939059,0.748336792060401,0.74647869898244,0.748065902617253,0.750308118451756,0.754239822348,0.754550456958376,0.755785295802615,0.746753814452824,0.738402168995809,0.725549618626456,0.716060287694189,0.713024082854522,0.720290681382021,0.721932388817801,0.706337436404183,0.679613254534596,0.662385086370329,0.66662757410067,0.685828164765198,0.71630393799122,0.733800023129155,0.736645291795782,0.739445724155218,0.732397924429074,0.734260736488458,0.732475974962793,0.733899880407657,0.735355113035884,0.734274576472384,0.734760937321868,0.729460918462281,0.715559880270167,0.690700515678944,0.671277380930406,0.665613433603832,0.67938657339323,0.697294152652622,0.711532768748496,0.716202615427093,0.717701462840292,0.71780894090436,0.71807838538931,0.716322687490358,0.712058150984887,0.709744498434099,0.705131955838252,0.706242842364042,0.70491244332013,0.705617442879147,0.708675130820606,0.706245575657416,0.706506643125359,0.700584615833019,0.695960568425033,0.691260937263169,0.694914755958393,0.699353995650192,0.701499037583437,0.70088623934907,0.69948923362161,0.697982121832043,0.691705196060321,0.686078113882256,0.682710209338203,0.686629961494268,0.687576326441832,0.691535654132797,0.689895231338917,0.68697146474605,0.678919709306414,0.669253751418165,0.653786709118564,0.636904926878531,0.619375743369796,0.59178518965001,0.565349707345981,0.533284012937473,0.511775882733777,0.49787674566705,0.475868010248308,0.462960672922602,0.447447495235293,0.451850531085505,0.455984053124254,0.4613032064106,0.484392953374221,0.513761563934806,0.555144668785388,0.576734683465544,0.571635025427467,0.547355448514005,0.512919118419071,0.480094019542422,0.458128184519633,0.450104772694728,0.450775945903152,0.453366997837168,0.462641170925645,0.472959327139753,0.47167824637563,0.45320673094777,0.440843996096617,0.437173287569189,0.442924037020075,0.439616196923145,0.44172343196606,0.446884629838307,0.447751867513967,0.461222851573778,0.499212844985109,0.521360166546553,0.529896707956487,0.526174982723238,0.519105121176532,0.513193846724849,0.504973255965495,0.492284927713091,0.488386717648059,0.488468556233784,0.490529544324053,0.486501617714203,0.459200020841565,0.409500588021088,0.363617231497202,0.322583577479156,0.29150583894005,0.255068820545114,0.212398921112774,0.167342954997518,0.139981138792945,0.120583404190382,0.117685568224209,0.129016747630757,0.131683625220457,0.129481393595669,0.12635950554158,0.133635180016611,0.177814810189003,0.223082194010296,0.253926631611552,0.22789879978289,0.220619367741365,0.211252615233524,0.195654361980711,0.190242673636047,0.177762650379696,0.183853908107576,0.179903914664036,0.190534518179655,0.200764278126896,0.196951429694674,0.216453288270588,0.223345643465765,0.216525339438097,0.210629276979998,0.241072164236384,0.231368586731568,0.198948287104717,0.217246098057122,0.241302118725071,0.233951477401238,0.225237533257403,0.22781566562048,0.241318640048541,0.259253036081872,0.282870913962673,0.263174589206443,0.246923543210087,0.255804484453453,0.288581663393105,0.297001988304084,0.306818557643012,0.304174825604766,0.33140650878289,0.320215355449999,0.333662185302933,0.336234838510056,0.342883591529798,0.376369248600253,0.425267417867529,0.455630588710368,0.467419895819326,0.467828288021555,0.470607628791543,0.476491713310041,0.476066416858401,0.452065379474687,0.43986631748236,0.406207478703202,0.41222698156823,0.40886380309509,0.415308470710279,0.429077534760052,0.453289635624059,0.452350774973421,0.453733957410014,0.447292254645491,0.461846542256897,0.488477253842345,0.49158546776613,0.496345670635592,0.499754066866175,0.511971755966409,0.51529368167635,0.528454835827174,0.529952520519755,0.546856867491989,0.538292268296217,0.545167837046458,0.5420488662086,0.547632297497376,0.538474986355985,0.540692827383358,0.552112079233783,0.55210304869198,0.544870135660495,0.553410584034086,0.548997471984485,0.562190632048105,0.552395701664389,0.558244491472978,0.555600648241681,0.548884974621026,0.55993316736529,0.548682306352896,0.548466592844434,0.548015501397738,0.555707998289231,0.535489321182551,0.536992756112878,0.545332707936969,0.538620961664829,0.518063633144618,0.518166371848103,0.525375941729712,0.531186219130431,0.529545501262614,0.532038619001326,0.534691983372791,0.537424946924525,0.536569600657372,0.531973678715571,0.549083498347384,0.542036924714893,0.539832298348036,0.528574862521283
03/06/2021 13:29,-0.00421820428136882,-0.0041389510382003,0.00273295988844003,0.0040086190373017,-0.000451651766434737,0.000177968040863992,0.00388446796331055,0.00496891079702362,0.000229649136315315,0.00538431950781562,0.0132723383419231,0.00903097534900208,0.0184501083323884,0.0188320693698954,0.0231022600742429,0.0286535623539741,0.0323257849052038,0.038024696815678,0.0422780359932317,0.051249523323261,0.0638335024748065,0.0716525673049531,0.079921636834025,0.0920732529869441,0.100091527685786,0.111692554417452,0.121025684474878,0.126728533710512,0.137550065229195,0.145366358910355,0.158203586544154,0.169577488195668,0.176583789052449,0.187518097475348,0.199112571320316,0.210406120799269,0.217925512582895,0.216963422676324,0.224448446335909,0.232347423810666,0.242661307971951,0.261142676413168,0.281492926704218,0.303868762162692,0.327241052652893,0.337149203590722,0.354794130154385,0.370665426716233,0.384243434853419,0.390165242236317,0.3886280160189,0.39067851987895,0.393728606769405,0.389908132697424,0.387554579751263,0.391771039842124,0.388361338497778,0.378342622586995,0.371152161487619,0.372435066468419,0.375228520801953,0.389878095246416,0.400258335978799,0.412056318777538,0.41920799869301,0.420873842894405,0.431009421168129,0.42638945922068,0.411498450115174,0.407694109041143,0.403734657703149,0.40894561070797,0.406650399791423,0.409780965490429,0.408269867491567,0.40897368737282,0.417339840469508,0.431574141211698,0.446664417828291,0.441600128702027,0.445696813278809,0.45854600644307,0.474216379795794,0.486572576163772,0.49317597646785,0.487799364635682,0.468881380724807,0.443835896783901,0.413332075572456,0.403792626462011,0.422083830743129,0.445667841691398,0.444322092813798,0.452660747280221,0.46607477147987,0.480808831182843,0.484850289405226,0.494223810391233,0.514208543609843,0.544885969851467,0.570221051318108,0.584642571081668,0.582905410345194,0.582226365574865,0.589571435724407,0.59362583577825,0.58951631677916,0.585577193789092,0.573245258099826,0.550775585900983,0.521151528231002,0.4958544351759,0.48766302249144,0.497121844317077,0.517361917297137,0.547480157529889,0.597905028853545,0.628643430993442,0.623541299952635,0.607365228706182,0.6076247594636,0.595717357932791,0.550429924018634,0.499651211588218,0.449164373570541,0.430531575724233,0.453839272744152,0.483056492129337,0.500123964537454,0.518137036586029,0.525091275872937,0.52502075599884,0.538937850551013,0.572538084757622,0.609908163021012,0.645896415879444,0.664718450457854,0.615231498648975,0.520693335678108,0.464095846607236,0.492127673546379,0.557531250583526,0.581960711370697,0.539431056420243,0.529835417833129,0.603776038055169,0.697260677025771,0.797899955248077,0.868934389173529,0.908090957941038,0.938779791045636,0.961142823592423,0.964148678137741,0.960356902509467,0.951035655649825,0.93847926805077,0.92763836737939,0.914149736122596,0.909323201580012,0.921707137197245,0.949387658160589,0.967440588713884,0.938387279213024,0.930158457797871,0.961545193859689,0.989725174606879,1.0002737543852,1.00173918003148,1.00650934252751,1.00191936912257,1.00669099965502,1.01875820363499,1.01389786662014,0.996200777929322,0.985755320309134,0.983257193172106,0.977899043875089,0.991691336436056,1.01469044165702,1.01905547043598,0.991498270651527,0.976934450831297,0.983602873838167,0.98604675415775,0.984471271313258,0.982050725709036,0.972231095699021,0.952086937517663,0.950329796164201,0.926729263652697,0.874264730289232,0.795582850211356,0.778009991347237,0.869924028452345,0.952102273253743,0.995203442549846,0.985199594631442,0.976898500262996,1.00875138559689,1.05204386240617,1.0881104003351,1.07715177338475,1.03560286801291,0.999855821970067,1.01813136451382,1.03986130394997,1.06516000113046,1.10453662335533,1.1358932773023,1.14943718386525,1.15121326791887,1.15954267926823,1.15541679131607,1.12717424360066,1.12432240023759,1.16252330346638,1.19303129152477,1.20371643608497,1.21136742075308,1.23503812003047,1.27039369756191,1.27512725697937,1.25300974237694,1.20434015967215,1.18322618675048,1.20034877013069,1.21027957873101,1.22205471253987,1.24543144443066,1.26011001710694,1.25745018455867,1.24066185290601,1.23100221128096,1.23041208885203,1.24364340588923,1.26535021675934,1.27676618419415,1.28332526926393,1.27515607482064,1.25561881006354,1.2396468492909,1.2375831928286,1.23841724101052,1.22078840217576,1.21873210616966,1.23224898245462,1.2397114642666,1.23195306085723,1.20988578247258,1.21052908927629,1.24479104185925,1.26770677017948,1.25101469452924,1.24967119441548,1.26814182739216,1.26708452878046,1.25015916534468,1.24452871947549,1.26719663097624,1.28349877397706,1.27929287939844,1.28282633488345,1.28783721565591,1.28644064596627,1.29440897749878,1.29389403843678,1.27875646373684,1.26269438665459,1.24731050164216,1.20875652226802,1.11170917090392,1.06237104068361,1.12159547859718,1.18150457537699,1.19735443812941,1.21327534296557,1.25415035092045,1.25036549374402,1.22133650866873,1.19551823763148,1.21312693787408,1.23121891204765,1.24455138671896,1.26491460159889,1.25065220724497,1.24870813543985,1.25927533137879,1.24111662087608,1.21266416038273,1.22469731785341,1.22010640848316,1.18927306197101,1.16881912010907,1.17106618333612,1.19556895105103,1.19812455763486,1.18345940652622,1.19930258180287,1.23445006934842,1.24589870763679,1.22552233985625,1.20239312573725,1.19971096159796,1.22602811070199,1.2228113346103,1.21339948818726,1.22725338742104,1.23446138270628,1.20925372427818,1.18946142520147,1.17807904658104,1.17806559762348,1.18659760768062,1.15080333223914,1.06480176125383,1.05418634195029,1.08469008424601,1.10471205986201,1.15485811611902,1.17763660580408,1.18255754315853,1.19624943092159,1.18069188178199,1.17159804214462,1.20729525430469,1.22563468273116,1.21306699094665,1.17329073582538,1.11288680409917,1.11882048257449,1.17958676425737,1.21739362890808,1.22647653856571,1.22028464668398,1.23889328374976,1.23012043826615,1.18768753468838,1.1664384761641,1.18694739744954,1.20347000509224,1.22212839952889,1.23476984239067,1.20629847084903,1.18935191344539,1.20813467995728,1.20374863843218,1.18031519743254,1.15325558812537,1.14814548162939,1.16598957900678,1.18112735591533,1.17835228851142,1.182482755526,1.19747063884741,1.19485525785435,1.19496038723508,1.19116528164806,1.1845790806999,1.17346845658397,1.18016806144519,1.19187954739355,1.19106014489311,1.18381971260917,1.18171790528981,1.18430291380136,1.17584480891967,1.17487973975464,1.18528494032565,1.1889984955585,1.18065770630082,1.15818704088771,1.1506297162838,1.15522103275488,1.15029479765136,1.14344978367893,1.15589544429096,1.16035215090583,1.16808928922642,1.16362668628438,1.16254257992934,1.16278318424787,1.16064123071716,1.16828902854906,1.16243491961003,1.15016099942994,1.15439654285341,1.15741931022626,1.15550221813387,1.15572717616745,1.14473617726789,1.13064828312513,1.11901368731492,1.11993986899896,1.13135809263844,1.1412642346906,1.14841738546366,1.14511960046647,1.13492641327884,1.13035761932871,1.12966074486794,1.12483406476335,1.1247682241448,1.12276493549369,1.12434818419773,1.1311503410281,1.13732468279521,1.14614629206706,1.15382308231084,1.15986456123204,1.16250071900621,1.15922061948967,1.14951517958925,1.14025816599858,1.13652030617061,1.12978705971019,1.11291354340386,1.07471588740091,1.04266342715407,1.03774043266149,1.04415165521535,1.06140240158941,1.07914344642323,1.08692855786826,1.08677051807199,1.08287491101701,1.08342309834295,1.08782112831355,1.09069598934202,1.09527814188247,1.09643854288031,1.09545558269025,1.09527601340489,1.09547083138293,1.09292256895291,1.09053179925863,1.09076590466131,1.09568216897718,1.10285045739991,1.10939893206263,1.11437398496663,1.11339894317753,1.11110451350873,1.10718625900211,1.10644316926771,1.10027338190253,1.09626473203677,1.08960955158255,1.08954633833114,1.08695694753622,1.08674158054742,1.08399484507273,1.07743933531615,1.07420543222559,1.07292622718599,1.06684598470817,1.05984603832869,1.06036017109604,1.06269477164296,1.06950656297106,1.07504652865769,1.08295484194748,1.08545292434555,1.08224896660535,1.07991807059978,1.07307059439218,1.0669977721606,1.05866057365235,1.0507711669779,1.04682445488862,1.04616693181572,1.04262360323479,1.0356489428848,1.03367702827332,1.03037864447383,1.02678612764029,1.0285218385212,1.02772676513591,1.02765189047192,1.03366446137289,1.03701911722868,1.03808482858847,1.04412764608058,1.04524689962207,1.04711435075215,1.05188414644957,1.05541223541375,1.059991076243,1.05890063916926,1.05647639219363,1.04924289313798,1.04745189762608,1.04375647084958,1.04460731961584,1.0469367774141,1.04699724358782,1.04695544183124,1.04024651843416,1.03198808690403,1.02322220954815,1.01482013606367,1.00848274597245,1.00052588232045,0.998605258027762,1.0054805606663,1.00925472164723,1.0096699911178,1.01554674503509,1.01946835854145,1.0168178323575,1.0066711338045,0.983501838205325,0.946519250878043,0.927349301349679,0.933893831966449,0.946698645003669,0.975654883258671,1.00128146891525,1.01787408094607,1.02691188534662,1.0299420826454,1.03497016088745,1.03581660212454,1.03545369052244,1.03418823613607,1.03566344376221,1.03337418681177,1.03219387592407,1.03230818248521,1.03250720251237,1.03099748651288,1.03117800497149,1.03024855421456,1.02726028282827,1.02229302284094,1.02001564304561,1.01981651787068,1.01972967643421,1.01893952510285,1.01913314362986,1.01839830092608,1.02006787024232,1.01748545248921,1.01832782002924,1.01881791054591,1.0155684167993,1.01634692516446,1.01357612881255,1.01253698347048,1.01231453336101,1.00988292908395,1.00609216880596,0.997491334616977,0.992525736388376,0.977077576692905,0.933101330989502,0.879236232257325,0.848668953235515,0.828119916867957,0.817412275161151,0.8339742513089,0.860493127378961,0.875508778991933,0.887931253127951,0.896106715058127,0.897149333174814,0.895848657907835,0.893525021133343,0.897108253582413,0.907421863888306,0.923300352023692,0.929905879154773,0.933242529978553,0.928874126612872,0.918256262686307,0.909587619173284,0.901390266628315,0.897025683456349,0.897733042966152,0.9043083693464,0.910056215625768,0.917880642177186,0.922684693143506,0.927204454452148,0.928446282090814,0.929089352655904,0.928479251784311,0.931052260774433,0.932901196253391,0.933182416778067,0.930901280886579,0.932058360603466,0.929459416027596,0.929638357517911,0.923891014212918,0.919377027184487,0.908595995494726,0.886799359196909,0.846345075969447,0.796767864747898,0.749443919410102,0.705235952262606,0.678569208192532,0.674534015694469,0.701304163254986,0.735154570852686,0.762921365752025,0.774323045039853,0.769071700518277,0.752698825001044,0.732205815553116,0.725350892009619,0.724756078822857,0.726835737483081,0.729871289440729,0.734784537527562,0.73357710637426,0.739402537746598,0.743820063538948,0.757423381552068,0.775244185028091,0.79716078002206,0.820162481837449,0.839636075429085,0.851371799066103,0.855792200382175,0.85424483927932,0.856447674358568,0.857155411962366,0.858338561262317,0.859225899068362,0.863429903293819,0.864547558631479,0.866246750285523,0.869656563144198,0.874549462018667,0.879843736931573,0.881951147512931,0.886417639039305,0.887986742800701,0.89130861213355,0.89054468343329,0.892179036831559,0.892173049055769,0.887302447556608,0.885453217876688,0.883242520881597,0.879984527175908,0.879169795602935,0.879943892776857,0.880363010206618,0.879652357121753,0.881490116534528,0.879313852378374,0.878580518918855,0.874295410417763,0.869471034270238,0.850517040669169,0.790315710595126,0.670923975993409,0.528190525511516,0.41895720477551,0.353475610491166,0.32977332897509,0.353069156766785,0.398603448078465,0.432963921110267,0.471587928195934,0.532567242713827,0.603456702354311,0.670141528279912,0.726430445010161,0.76838674292412,0.797893259284074,0.818373190471933,0.829498858398322,0.833741832014923,0.837438442789502,0.841900610112593,0.841921748133981,0.840707152290763,0.842640742800509,0.842169297676047,0.843964373484331,0.841746399551336,0.841159207303032,0.841475846709691,0.837641265026909,0.836988243963769,0.835112313621792,0.836674277781552,0.836470382924198,0.835715318911787,0.832688495815248,0.830121235700472,0.828184369153083,0.825013712726799,0.824934924483853,0.818644795265244,0.814895150099778,0.807767228218867,0.800424493961412,0.792843481503203,0.789368531004232,0.784085192184565,0.781572087732612,0.778052732219557,0.778550705211772,0.778868211422344,0.778473908366692,0.777989441787039,0.774586415272881,0.775483924201001,0.776154583359921,0.77714683915814,0.780387304966328,0.777579368577881,0.774061443113244,0.769033692345584,0.766149382316322,0.761464160139379,0.762898803393283,0.761178884239909,0.760458467955599,0.762439201857451,0.766784389390067,0.767119236744885,0.769985769615526,0.76913693398243,0.762239715324707,0.755950312478884,0.747190148279116,0.740015218384167,0.731599202135381,0.717836465408759,0.699765459768232,0.674795358514565,0.646427602043658,0.618105353834393,0.593701013236645,0.57406106335535,0.564930075304558,0.56297835818746,0.565191307967169,0.576557523683429,0.591651530956731,0.613061909790056,0.628649329156393,0.625669224867968,0.601967768527763,0.581472152481049,0.577185436819718,0.593595423297658,0.631494256603772,0.656480359877661,0.66140881696202,0.645814686421574,0.637172691736135,0.625319172796858,0.622078596774788,0.627893233634124,0.63450676888944,0.637442197660799,0.640081987992919,0.643288930103721,0.646593011165635,0.654924426436946,0.667563390715731,0.676760239614978,0.687562529103192,0.692027058888269,0.697834148654327,0.698272349703602,0.706164314586097,0.708466265068929,0.711449939058634,0.713006359228847,0.71370142626853,0.7146626911086,0.71405572834664,0.711375778774501,0.712975423162064,0.718156270585497,0.719296205146624,0.718620057362997,0.718479163834676,0.713702535829619,0.703846227470865,0.690013409434131,0.684092879630754,0.680032436539197,0.686654116021456,0.688610572200974,0.673859155187578,0.64943750522874,0.633265618801424,0.634830333473246,0.652966840802442,0.682148015315167,0.700265331686755,0.704558110485372,0.703572925941329,0.701124094380584,0.699525711433013,0.697709496307508,0.699134156310388,0.699350550849123,0.701388045508789,0.700401920039362,0.696398401378978,0.684494136237953,0.660549182561466,0.64131485758235,0.636778020507887,0.649470167794093,0.666896521432136,0.679469903530247,0.683137757205926,0.684525774424338,0.68716370621603,0.686120318126087,0.684219275561047,0.679648330811459,0.676870202635557,0.67397189367159,0.671757568631264,0.673087278423663,0.671944129170141,0.67704299267547,0.6741672720581,0.673287277809762,0.667883350365957,0.665387244093179,0.65931940937203,0.660777174388163,0.663836809814964,0.67031686374421,0.669895379247888,0.669905951465369,0.66734447175271,0.658989263497963,0.656602733014077,0.653331412909092,0.656427927376616,0.654151825820003,0.660779621660803,0.65666947194533,0.654850392747212,0.648748192772074,0.637657990343678,0.622585474949933,0.606061536084579,0.58952273633321,0.565406053878073,0.537459531680894,0.510079968206886,0.488487026329315,0.474916089072374,0.454725249744519,0.441700650490768,0.429260112943473,0.429683687882522,0.435782599667257,0.442022988271446,0.461645189644333,0.49292464850289,0.528635875841695,0.549212815191769,0.54747140622458,0.523352466002115,0.488309957590337,0.456465624690785,0.436905974769315,0.425353717491925,0.427880640049787,0.431497518363564,0.439169734488209,0.45029878994072,0.448935572878339,0.43437294851665,0.419403103111394,0.417864532611073,0.42013170694741,0.418060948767363,0.420074014468182,0.423905085345995,0.428116986580307,0.442501832406888,0.474837553331728,0.496937683376693,0.50695479491404,0.50329298708552,0.496122912387956,0.488363020237897,0.477379948441889,0.468703698755115,0.467134220419917,0.465436602121972,0.474293326930262,0.462339949606996,0.437174143457524,0.388365997130676,0.347277524028912,0.310428177654627,0.271387465243996,0.237852266503234,0.199963948119228,0.161537506496041,0.130904653889106,0.113768701755938,0.109397055094608,0.117192944506705,0.125175471140048,0.119055807034868,0.11855244743572,0.123483734957497,0.166459590069035,0.218172771681321,0.234912816758556,0.220787033704818,0.211227869060909,0.194348055901404,0.187796739923054,0.165507423480241,0.168644306503372,0.173947502473334,0.177546109915367,0.181521366826321,0.182475647374823,0.201760737513122,0.202905432734162,0.217277588049674,0.201995609709235,0.206400337812355,0.231974354711087,0.213726614675421,0.189916173196035,0.205193142795525,0.224409121502903,0.222551082293933,0.220457097870761,0.212601727660778,0.230929431536455,0.254183507933781,0.259888883960409,0.244640431998112,0.234186913397266,0.241627153138113,0.269372440036128,0.279860653237254,0.286773622113319,0.289097037649977,0.305752388303241,0.315619200035199,0.312334755933098,0.323923416594874,0.323836596098674,0.356789890215664,0.411073904914632,0.432154591125218,0.444813923572509,0.448504745625507,0.455232817712283,0.459796767546149,0.450587034799531,0.426320357928413,0.41922005464029,0.395728906163828,0.396882458630527,0.391976995520966,0.39821557304145,0.407782735459424,0.428380003174231,0.429622505813228,0.424731595377276,0.422634048944076,0.434772086980398,0.463949409687023,0.473064138485356,0.472207707191081,0.477415479326639,0.487798489542396,0.490724320305216,0.49986945352875,0.510557672855455,0.518345725867948,0.511951573748524,0.517620275598925,0.519271918845976,0.518216728484615,0.518104671686322,0.515698232041003,0.534557277897637,0.529591530651505,0.524089108497792,0.524937709281673,0.533178154597563,0.529019715448153,0.526360101472869,0.533669224486571,0.527002203035912,0.532883376622151,0.526602018229736,0.521718529344801,0.525728133889242,0.526904655476175,0.520933417712255,0.510079750100726,0.515401717939981,0.518792407238662,0.513919640403704,0.503658421895815,0.499125208966931,0.500845162992468,0.505958522635608,0.502753854354882,0.505739528797227,0.519516270449904,0.500718288475526,0.51051482078062,0.510808863850309,0.514128992517537,0.515038676631556,0.513387386899413,0.510636800482428
03/06/2021 13:35,0.00244010110818708,0.00562874644943835,0.00237841159554187,-0.000629763870342269,0.0100843774182909,0.00315080097590596,0.00170735596165235,0.00530079288796332,0.00355795233836365,0.00640272304110929,0.00448620698878165,0.0168608001565651,0.0160059353720738,0.0160405266244153,0.023557654246478,0.0263233760608852,0.0341578465235435,0.0358279837635546,0.0446903723738343,0.04942228038208,0.0590642161639766,0.0698335570737043,0.0744857734553163,0.0878762906413268,0.0925424173603895,0.108438665897318,0.112210435405394,0.122021178971092,0.131663334909539,0.143549643064488,0.152064544399848,0.163946645807951,0.171904636069423,0.181821912901037,0.193055531072513,0.201434536456399,0.209708082883734,0.209785598465458,0.21916227136936,0.226214476064886,0.237766002957985,0.252891738466526,0.275957541287995,0.296337517175209,0.314078246329859,0.331232153730569,0.343207271620189,0.359160351353273,0.374597744975817,0.377674924319041,0.3780962802178,0.378411086386937,0.38206749858315,0.37878907374536,0.37667737654423,0.377753430634003,0.377178296766816,0.367017507564889,0.36528403588924,0.361670719752081,0.366215704235916,0.382173737975582,0.389825958151392,0.395982571844357,0.405745956645604,0.414555186500791,0.415423569729965,0.412350037692154,0.402206712521618,0.394879302699356,0.392536487057983,0.397312191327901,0.394843606561751,0.394506556783441,0.397338718610728,0.398081540719928,0.408309714798913,0.419014079371761,0.432963415871127,0.435121652534233,0.4375472595306,0.446166249692721,0.462905254924664,0.473028845773169,0.479325983687846,0.476859877568874,0.456633062053781,0.429054096919341,0.399457100115172,0.393627153532551,0.413317873207864,0.427935872083109,0.435597612300502,0.436464743063033,0.451479781898855,0.462753471917326,0.471987175961347,0.481934044456536,0.501624194753662,0.531794213007724,0.557814812085412,0.563469351300002,0.568849884595815,0.567154798436602,0.571891906211308,0.574305662428071,0.572061326086761,0.569072125496817,0.559293841198242,0.536462684167199,0.504931649267851,0.480792114198095,0.473353868743377,0.483394910222994,0.503653759207972,0.532790312264481,0.581091530023373,0.609715152235118,0.606073304633358,0.590441045571797,0.588849513160433,0.576432385360969,0.535445052784511,0.481905126677013,0.438141230388765,0.418236788597491,0.44365261251319,0.467445535431971,0.489607334184582,0.503144991456556,0.51083297325713,0.507238808129827,0.525849930401551,0.55466672562308,0.595051108612546,0.63044325554003,0.645112888174092,0.598338956868383,0.506644917846775,0.452348143134883,0.474720912750962,0.542294087518047,0.562336468686483,0.525221308813659,0.510348860934748,0.581615823168153,0.680547467010876,0.770589084545163,0.843052400817862,0.883204734811133,0.913883522088397,0.929625226632397,0.933254457435129,0.931203777347277,0.922022932709398,0.908390653909957,0.899276649149124,0.889927822352327,0.883093734144696,0.89486619607962,0.92171281754979,0.937346777531885,0.911992137241992,0.900398872800177,0.934093303797386,0.957889952996442,0.972486717443936,0.973089101134523,0.974276217300657,0.972030674421467,0.975026525299095,0.986045754241518,0.983055857119139,0.963870576754742,0.956979483039016,0.952541180561306,0.951002387602908,0.959707508416366,0.988514079802521,0.986811636687455,0.95992657197464,0.946998376939563,0.952756894232986,0.954476255964848,0.953606208454873,0.952993265237857,0.942218670982852,0.923764364978625,0.921080851147171,0.898114738974281,0.848930918800408,0.769875182794345,0.753894700123018,0.844708818460101,0.920764770627907,0.962726466600707,0.955699235242086,0.946726107827623,0.980140987719831,1.0183822661199,1.05317855547834,1.0427812056635,1.00289953571783,0.969051206871286,0.986894027568693,1.00660375766799,1.03096442137186,1.07175704370111,1.10135635790075,1.11317291541995,1.11648261123775,1.12352034032031,1.11730714402756,1.09203669944697,1.09056955540041,1.12401788447396,1.15615524400803,1.16626254535727,1.17388178806116,1.19811980993844,1.22939320587383,1.23536480567709,1.21075897680041,1.16612222282968,1.14603876771077,1.165622421568,1.1720745681722,1.18572617277602,1.20643794089581,1.22351416918113,1.21820383993802,1.20223236580413,1.19371157680899,1.19230711936645,1.20501814905385,1.22659955759372,1.23764918187469,1.24408505567366,1.23689635327033,1.2173313491632,1.19801017216792,1.19936915400825,1.19922389047362,1.18218731444783,1.17909775834315,1.19466521313757,1.20123210752248,1.19245855834015,1.17037429944243,1.17222159751634,1.20626672719775,1.2264181007514,1.21336843828337,1.21154534060214,1.22842241245516,1.22695583393192,1.20933112307655,1.20535897809379,1.22715139157404,1.24516110329376,1.2395250963105,1.24129784911792,1.24423918797659,1.24815824309093,1.25362975535052,1.25421566707857,1.23871297064309,1.2242047862844,1.20854979912903,1.17126668511239,1.07714455749035,1.03135016274625,1.08531405124844,1.14340691585405,1.16074876497711,1.17719082320689,1.21331449634508,1.2133507957145,1.18250469991692,1.15832106450569,1.17473130864268,1.19331954188221,1.2036489997837,1.22458980017483,1.21059627852352,1.21019277855936,1.21780968070128,1.19834940335789,1.17629156905109,1.18495904334944,1.1804588375289,1.15387362476656,1.13109363180086,1.13640001172584,1.15580209765827,1.16343633674401,1.14434368449381,1.16241975630003,1.19360791654188,1.20725450243207,1.18534866153105,1.16353977113136,1.16130616100843,1.18632661738719,1.18460855353658,1.17561866208569,1.18888099545314,1.19781364810043,1.17159712036721,1.15215985386454,1.14023145179815,1.14054715404945,1.14797268831179,1.11715896208151,1.03145914914486,1.02087474109448,1.04958514756474,1.07098508674018,1.11608473588451,1.13980318597621,1.14529994724288,1.15688287945382,1.14510030128954,1.13550015351272,1.17010513396767,1.18635759622228,1.17291103951628,1.13743365679718,1.07644993196854,1.08349078049656,1.1425779530732,1.18034699285256,1.18555254415676,1.18088292367159,1.1990657553536,1.1905997367651,1.14915910090784,1.13025614354207,1.15025864857197,1.16280166848052,1.18191818402813,1.19465048861966,1.16658723592873,1.15057372579323,1.16730930812688,1.16388377996927,1.1417777460198,1.11591384181501,1.10862613181505,1.13091784546219,1.14239392589583,1.14086380081396,1.14501346378594,1.15877105451018,1.15427268464743,1.15552484728937,1.15245617092795,1.14576525691098,1.13471093266125,1.14068969485871,1.15354607215795,1.15127480113903,1.14351847895729,1.14345684630438,1.14650189964577,1.13751372422423,1.13606910956339,1.14562886444352,1.14936355804897,1.14303556298304,1.12051378685951,1.11423220870017,1.11800279964128,1.11303073645988,1.10703145241157,1.12045238804149,1.12292197274614,1.12816841097441,1.1249327754149,1.12348726093346,1.12334255570244,1.12345307778972,1.12776350773527,1.12323503361126,1.11137697106562,1.11760935363616,1.11940059207449,1.11808350372821,1.11624343244864,1.10706062209038,1.09208727218391,1.08220948059721,1.08372061640436,1.09235750747879,1.10288993337013,1.11001002849471,1.10784243730201,1.09513212512107,1.09461509249857,1.09096553706764,1.08934484038371,1.08694237837059,1.08576597163208,1.08664278266297,1.09400984128709,1.10038466306153,1.11084992120057,1.11617585260013,1.12027738350378,1.12218713575595,1.12124038935411,1.11128264939381,1.10304055408436,1.09850545549699,1.0927726570934,1.07450173251743,1.03850949952794,1.00815220935083,1.00109891132469,1.00907238643593,1.02498631809683,1.04293450131645,1.04796278722347,1.05074610627835,1.04604240384136,1.04517822478937,1.05030272158291,1.05403696466542,1.05777585875852,1.05777578769162,1.05968687698451,1.06033273848721,1.05971121622566,1.0582969309496,1.05504129757537,1.05450837946095,1.05856863862997,1.06561930914071,1.07193040421473,1.07794100893452,1.077682334586,1.07611532378217,1.07275093892711,1.06874478289913,1.06562543810522,1.05978308566402,1.05526121738435,1.05179847394387,1.05412858241472,1.05066893474426,1.0480010589319,1.04130317923913,1.0396143873014,1.03887174037886,1.03083294468855,1.02389581775014,1.0241656343677,1.02718686867108,1.03357585185455,1.04094182002676,1.04883456874043,1.04958532716451,1.04752212497556,1.04357016237831,1.03912551177315,1.03008226885944,1.02471280960468,1.0161892321631,1.01350588897609,1.01162182267004,1.01079782567418,1.00318503273461,1.00061191216139,0.99692508282303,0.994628463341706,0.995297824189065,0.993493761289808,0.993260938771524,0.999124119137163,1.00358052654499,1.00348478287167,1.00919431493251,1.01126274997836,1.01132622336532,1.01681966987496,1.02013698648865,1.0238581287939,1.02560823362941,1.0220623651741,1.01649649985819,1.01344084584163,1.01183315678746,1.01279566902764,1.01187688511458,1.01305299429523,1.01164554258319,1.00897161059051,0.999709328715217,0.99103475632192,0.982121679660868,0.974831582476726,0.966744987728228,0.966964914668463,0.971582390723949,0.976349948257454,0.975303603380546,0.984628660840658,0.985344869115819,0.983965246304322,0.973885536821698,0.953196239819537,0.91557609230247,0.897212366696831,0.902241050009828,0.917697346672623,0.941400178367946,0.971455775271772,0.985322974360016,0.994337706831469,0.997632743451452,1.00308868859793,1.00126220032175,1.00180814481213,1.00208465328377,1.00144951765884,1.00008080079793,0.999749800882687,0.999971451976352,0.998815062579894,0.997497208141943,0.998943774784769,0.996269734274878,0.993274644613324,0.98845693764187,0.988244612615546,0.985603478452721,0.987550809528281,0.986477992530633,0.986343476190707,0.986609280204708,0.985578849172294,0.983840952907596,0.984258715722307,0.985103510792026,0.98300438830983,0.983265804633274,0.981206551682234,0.982125793684215,0.979338706137586,0.975066298763322,0.973796947546108,0.965481295632852,0.96082397572661,0.944215597037896,0.902455776425051,0.849806288242111,0.821515389090881,0.800755451280471,0.792816831380986,0.805988986947333,0.831160818845862,0.847041538270727,0.858907830483456,0.86638392981388,0.867024165320478,0.864813069639126,0.86347484012202,0.86591867363767,0.87810671456822,0.890623075703052,0.899630937662588,0.901273822939737,0.898325104837783,0.888034142101528,0.877521688334157,0.870225487831919,0.867371886781834,0.868431972023451,0.872471675296,0.881478995246754,0.885935711315233,0.892864878559138,0.896334131836375,0.897583381848791,0.898932803802804,0.899065322055456,0.901542216799449,0.901535940348402,0.902760048487616,0.901508378166076,0.902621349369627,0.899974556009319,0.897939105589917,0.894863739585299,0.888434890749455,0.878830737505451,0.857004448012026,0.818363173110718,0.769074890757804,0.722470544883535,0.678914598233477,0.652042998435485,0.650095563048245,0.674424480010415,0.709179552648545,0.735578257091804,0.747519345966713,0.742441066083243,0.72547025737985,0.706497427831953,0.696623109675599,0.698780579759566,0.700776185150909,0.705298737952424,0.70443734720592,0.708363537259109,0.710325588892849,0.717437982305165,0.72824456362754,0.748433793501814,0.769120454756212,0.791309819111769,0.811539185801266,0.821869153754893,0.826412334763064,0.826850034959533,0.827858596456144,0.827957055201347,0.828392439778217,0.832765825826565,0.835095935784674,0.836074980033742,0.836257552004256,0.841509299640113,0.846468082390351,0.851543795836141,0.854240605404429,0.859239329978622,0.860404605574625,0.862094678076488,0.862049190505857,0.86160430378654,0.863719706543248,0.858491172651659,0.856023587411898,0.854854313052822,0.850819968137284,0.851673062895288,0.850499555197056,0.851651240647482,0.852025919104716,0.852894416452976,0.850603086222978,0.849669201633284,0.846071147555799,0.841439927905963,0.823646151322921,0.764921229436895,0.648455527595834,0.510646550153931,0.404556266211439,0.341250155943803,0.317160188937363,0.340739253658917,0.382504779069394,0.417025929691129,0.454584282577768,0.514644418343471,0.582702883167314,0.647058515328287,0.700349639486553,0.743160387608069,0.770573623855417,0.791369600698291,0.801740566280428,0.807083097980231,0.811879337802249,0.814540870973677,0.814454824866946,0.81465401660503,0.813793099799027,0.814363753540068,0.8138760203686,0.815954816299013,0.813868047990223,0.814631706169646,0.811141293412842,0.809363113372845,0.80843800737062,0.81074543947258,0.808986139668833,0.807921448238061,0.805297873822638,0.805238935104097,0.800760698202988,0.797869072733869,0.797352445670573,0.793047918546619,0.787504624093396,0.781525004447803,0.773478294429814,0.767391109356937,0.761559253771541,0.759467681630738,0.754252156503789,0.754564461281831,0.752135272161066,0.752205861746157,0.752459187035228,0.75158125570378,0.75008200777735,0.748992068761576,0.750915620488439,0.752502404339476,0.753233750079055,0.753564654199401,0.748291619385681,0.743894209218149,0.739015451849593,0.737342908052977,0.735987417830948,0.7357597020976,0.732842610959383,0.736915152558271,0.741604046040619,0.74403438444075,0.744915942454575,0.74395755139285,0.739517262664788,0.731763062838815,0.723177931014213,0.715144958939676,0.706706991400274,0.694965574076713,0.676824382330791,0.651023921480852,0.623340430370548,0.595809839538172,0.57214040357156,0.554038809356011,0.545419391660256,0.542220629028347,0.544783996780803,0.553783165007763,0.569425487698029,0.590386561222293,0.60859881150106,0.602869920206824,0.579441353092186,0.55920154915804,0.555934863111372,0.57288629103572,0.607694899760677,0.634676870599388,0.639037227290038,0.624148063400604,0.613784559055609,0.604826250471537,0.601253961739045,0.606583913809871,0.612930194030298,0.616597530963909,0.617979435316283,0.61962163102989,0.625863106693041,0.632886785551335,0.644905365291828,0.654206849391587,0.665330438436652,0.669510352572985,0.67170864871108,0.678558937463816,0.682012034082823,0.687257870108197,0.68795643289368,0.69153095527285,0.691404179546794,0.691593070988669,0.69189256399859,0.690196651904941,0.690523168930538,0.691267193075515,0.697879045284598,0.696030693397778,0.696550368723248,0.69054000206109,0.682875161079202,0.670873973600377,0.661196663665089,0.659655646189844,0.664891001382051,0.667305944465398,0.653360199011976,0.629272692323782,0.612399850372337,0.614672475253325,0.633366872290915,0.662139896745152,0.676641397539945,0.681649863603333,0.681356141977998,0.678752904161447,0.67900020540683,0.676956085943171,0.678624959707312,0.676124328282317,0.679683345506686,0.678972244712632,0.674871062786463,0.661278383445862,0.637713472252272,0.622752198266417,0.614383542399054,0.627247744413255,0.645471325676783,0.658666842979476,0.662872187294765,0.661263030981337,0.662391470331525,0.663963803880024,0.661564308873269,0.657874419954191,0.654209222385161,0.652627418775432,0.651560332407469,0.6505188091492,0.650425082284478,0.653951717572576,0.654052934454732,0.651844997399649,0.648908404976971,0.645939289262645,0.641506431524146,0.64117620472079,0.643879571486738,0.645423213228583,0.648426861729433,0.646404041517451,0.646927114454833,0.638664099391526,0.635248012340097,0.630409214937208,0.633377395610313,0.6374763239343,0.638394801430034,0.63688333536189,0.632377249144618,0.628740047292734,0.615883131059058,0.60388621663333,0.589472335415831,0.567424341873748,0.549566234265692,0.519563158405637,0.493137691504938,0.470144146996198,0.456096575382055,0.437892276778225,0.424578448637413,0.410585485333479,0.415799667130818,0.418667030966332,0.425107176752119,0.443639691557138,0.474175040610099,0.506386755814803,0.528783585422982,0.52603465358873,0.503347652394868,0.470994794209316,0.442610468085242,0.420725309298587,0.415307764365664,0.410392804571187,0.414645657156717,0.42245358251161,0.434061479901689,0.431109217612934,0.416268197877334,0.400499300776411,0.400255994975387,0.404527632708981,0.40348599213374,0.402840716150783,0.40692838300103,0.409429348935236,0.425023894801464,0.452476554875519,0.478205758864628,0.486891084003122,0.486060522212578,0.476813146635427,0.474947213285783,0.46228312394377,0.451433012012549,0.44790609734893,0.450450509405222,0.449252539642663,0.449094453904669,0.423812848218783,0.376374990130543,0.327016428542709,0.297465779162347,0.260340896265181,0.226357184996369,0.188176081270276,0.154570047522544,0.125962859452006,0.103852244767166,0.0985926852948535,0.113742302843624,0.119303873206317,0.112868698876612,0.108407746963314,0.121284049731946,0.150002889147581,0.202725473439852,0.220896728400161,0.20989982094059,0.202353037569913,0.193796727525126,0.174936696587283,0.16886286118912,0.152898392827634,0.169912489211572,0.162712579411632,0.169677355335234,0.172993207685998,0.192621676824166,0.19565959986762,0.190521708728744,0.194918122534874,0.190912717804932,0.21989818611372,0.206408244314896,0.184721012617379,0.197128927549843,0.212956930390188,0.213168163332917,0.204687589765248,0.207438645563576,0.219308742134331,0.243945916229885,0.250734042510494,0.231040415620385,0.219984907755816,0.228258897981015,0.266500586351965,0.274475927688824,0.277408943040179,0.281134851541759,0.300616259806238,0.297720126279026,0.306320199562775,0.306271523078224,0.315399003333763,0.345553467780013,0.396146361264624,0.417828254611258,0.430194899559945,0.431987043890938,0.433871308614269,0.443556345853995,0.432190344903515,0.419725505413216,0.398657470197441,0.383482888465037,0.382999701169469,0.378238188638464,0.383580887142671,0.402018583159387,0.421154531788169,0.415046566129218,0.406626755758452,0.415864589285455,0.422715663939662,0.443632420101017,0.460751287780544,0.457821953877366,0.455727075851483,0.469290800245153,0.472673583862654,0.480768347657251,0.481861701972561,0.500508111456904,0.501803324312415,0.50031472292758,0.502599003692714,0.505980819475758,0.500288465337978,0.511108753797896,0.516548422512172,0.50983638702875,0.512203114849002,0.508628874251768,0.515140322926817,0.512499388739312,0.518551899184702,0.513856104586614,0.521004693821338,0.513745289023636,0.515172346110668,0.506852490304019,0.50977400460232,0.49889546653313,0.517782484898482,0.50439026638791,0.499532536663333,0.491682748115969,0.499411624213763,0.474526011752606,0.489823961971554,0.484033086893418,0.491909717443486,0.484303056881143,0.49817840069087,0.496084109525822,0.494835491003389,0.488871813645597,0.502589807659719,0.502365547586847,0.501866355004526,0.490919554151665,0.502865706435184
03/06/2021 13:41,-8.01888904519675e-05,0.00361011477865262,0.00126340180918935,-0.00220871843812252,-0.000509058273298624,0.00446761138948146,-0.000511112064165329,0.00381957545816172,-4.56275908411282e-05,0.00407302153720459,0.00800056018517503,0.00662238636150748,0.0160885151863878,0.0133956448125914,0.0199036665993124,0.0205812927503623,0.0300275354714626,0.030006206216108,0.039498413976002,0.0442123636637235,0.0537997896515399,0.0633968467552414,0.0697469521319909,0.0805583388072344,0.0903819536005636,0.0998040942194361,0.107135819085568,0.114155620431572,0.121193832154094,0.134232131992557,0.144952272722206,0.150619396668292,0.162282151732412,0.16969964783268,0.184597388003626,0.191682822133895,0.198247616674878,0.202077758774133,0.204898215430507,0.213470658089367,0.227425564028746,0.240582288369152,0.261896506006506,0.278322588464982,0.302705000399086,0.312553112186521,0.324554465104222,0.343448497283775,0.356279453850555,0.356009858322996,0.364711710105608,0.360471621988993,0.363611906016944,0.35940299617702,0.359454887208021,0.357157674253149,0.357841066397792,0.351667840981401,0.342642138910964,0.344978149788285,0.354746259296821,0.358364064106901,0.370469844483331,0.378919358853606,0.388962733351119,0.391312998845379,0.399622057550758,0.393506084072499,0.385331667198718,0.376474404696177,0.373636553872561,0.378098449139302,0.375648048252612,0.380168334451301,0.377678192162146,0.379715476019033,0.387871075417402,0.400749292841289,0.406904702570827,0.413150833073218,0.414998802767727,0.423630979754758,0.438258339873829,0.452621505203231,0.458510283752757,0.451723459245536,0.435874614271561,0.412654855558512,0.381185834862724,0.377092120445041,0.388672602764039,0.410378304897178,0.411707566921082,0.41855427740586,0.429021596756074,0.441181521818135,0.448822291966958,0.459873188903335,0.477214221799676,0.503136228400447,0.528825335152407,0.537822441317958,0.543532288784289,0.538067542269859,0.545464302399987,0.549815347567267,0.545698264749094,0.541380219546493,0.531812629193468,0.513514222486187,0.480567573785099,0.457807829839201,0.450684047228494,0.460507280970272,0.480751625330916,0.507822198107246,0.552536353995457,0.579646364348145,0.580979575895643,0.562044544557779,0.561614929156387,0.550739902620514,0.510263402768624,0.458122285367359,0.413262374392721,0.399489690903825,0.418691155979046,0.448979606124447,0.461758781669221,0.481855424722173,0.484388421584027,0.486644910848704,0.498617638744161,0.527699589494199,0.565548905641543,0.59866051416652,0.614640198767475,0.570608548796164,0.484814250003278,0.430706528898479,0.455356919286687,0.515227165249284,0.537000579494562,0.501461030080003,0.4862783008607,0.555452215264292,0.646149837694838,0.737044272070159,0.799071491492023,0.842610117608364,0.870900395216568,0.88864693398755,0.891918712872145,0.885361406234191,0.877359165401229,0.86591153481382,0.858779310249757,0.847709714730227,0.842544325594038,0.852089553684584,0.878857245232306,0.894727881316321,0.868460665470197,0.86146420894051,0.889940967995662,0.916703846240509,0.923890308173124,0.927920519107462,0.930371442838533,0.927686939491398,0.929096552942814,0.941565335278916,0.938163980327402,0.921091396106425,0.912128386540381,0.909675421517306,0.90803811684884,0.914693424863842,0.94143424890117,0.942800675883697,0.918678126694743,0.904442101684801,0.909202600689485,0.913920557568874,0.909228109963276,0.910714803660738,0.898239789366823,0.880497298879836,0.880488870010336,0.857324920367735,0.809594505412136,0.73429264722065,0.719528860645815,0.804446579626622,0.880864537481016,0.920151564883233,0.90924700559983,0.90312511814773,0.935279228469154,0.972407004234133,1.00802342014296,0.998270942652673,0.957400168010575,0.927221218485191,0.943691541682359,0.963024525778429,0.985445809514538,1.02276956275775,1.05213680809295,1.06416199792438,1.06664214575546,1.0735574275337,1.06743731356985,1.04446203912411,1.04250420862422,1.07783577520221,1.10437011953354,1.11828188860048,1.12194825684634,1.14385731113913,1.17619980504709,1.18228049068483,1.15891691893265,1.11475767268859,1.09576648567326,1.11414041097123,1.12143540272912,1.13412451715711,1.15485746910991,1.16836771754068,1.16555857925495,1.15061786471656,1.14121523024576,1.14105473709273,1.15250073447932,1.17301553458823,1.18437365811126,1.18968532203018,1.18207078583527,1.16396309082073,1.15020033035602,1.14611255610477,1.14864453938969,1.13194020693852,1.1310765460045,1.14247240569746,1.15127397419393,1.14340167973618,1.11985839004684,1.12302924592849,1.15469214100425,1.17499564167864,1.16052701831315,1.16038050299767,1.17716813015012,1.17427301874967,1.159413494189,1.15227575501544,1.17435449768634,1.19211216077057,1.18623399316361,1.18982221831943,1.19558927563232,1.19488031765895,1.20129751553019,1.20210404134288,1.18563901700749,1.17450273174822,1.15720744484544,1.12403386421222,1.03105839040185,0.987654335556586,1.03853049448687,1.09684778558483,1.11111752200643,1.1290686092551,1.1648411181038,1.16145856086114,1.13410333602871,1.10902250157407,1.125241371367,1.14503273785794,1.15372613619216,1.17611293893826,1.1627953889943,1.1623702354097,1.16833173843677,1.1506534228195,1.12569730265097,1.13664354568178,1.13535901117138,1.10190673816788,1.08483879499715,1.08547126672856,1.11119926711337,1.11095606961101,1.09918901848374,1.11354413649303,1.1463161268053,1.15699306022705,1.1363441423706,1.11667487333449,1.11400836881298,1.13901093116822,1.13630103751445,1.12924395461917,1.14079410506613,1.14852475461761,1.12472326527481,1.10518233858591,1.09569028720182,1.09263320442257,1.10223326604254,1.07036589148083,0.991283242898169,0.977773320189645,1.00883311474644,1.02577924267156,1.07371440296048,1.09332621454247,1.09748984155209,1.11064915521394,1.09879999169079,1.0908966038087,1.12226396601605,1.13910554784797,1.1259164508149,1.0910029762218,1.03498340574734,1.04013595204612,1.09832225501661,1.1337401899426,1.14126851858825,1.13344343299976,1.15132355694953,1.14348650508364,1.10597782930537,1.08338572966864,1.10314697804076,1.11845424577775,1.1368709898712,1.14629115707666,1.12152126852437,1.1051614738991,1.12196744430491,1.11943008827943,1.09658688250386,1.07269937580583,1.06664449218843,1.08421768732139,1.09743730220594,1.09343648176288,1.10250269424673,1.11190806240287,1.11068773240369,1.11001288278893,1.107468164226,1.10190043502608,1.09118959546045,1.09880203015585,1.11015210765777,1.10818593052793,1.10070994011953,1.0991908077452,1.10235869788425,1.0931781698397,1.09331487184063,1.10085616751329,1.10785190423322,1.0969754572439,1.07691734186872,1.07187991199905,1.07528169104206,1.06903625412736,1.06587471041764,1.07537943739307,1.0807971871216,1.08617565861547,1.0820105865435,1.08180670179564,1.08221427309742,1.08006892681763,1.08603384302848,1.08024360827992,1.07159933158107,1.07484909922499,1.07639879162058,1.07453903085301,1.07524063017831,1.0627670680893,1.05134014307179,1.04112867019064,1.04231355800721,1.0514349892896,1.06113705469453,1.06916820250462,1.06465630031387,1.05575910983055,1.05197211911632,1.04968729871811,1.04699930707381,1.04731703329107,1.04589021229405,1.04476076499445,1.05379402195793,1.05859453173118,1.06745493134289,1.07607888517452,1.07938654690135,1.08150231887515,1.08025652337798,1.07202515894795,1.06205725481187,1.05869489315361,1.05397324146552,1.03375342136612,1.00004497438764,0.968737013543102,0.963670990394115,0.970228652489745,0.986052522756107,1.00271116186044,1.00921098821919,1.01070311915805,1.00530583110815,1.00672739131953,1.01049090347778,1.01386913107997,1.01771942852463,1.02050762218517,1.02000732523861,1.0212913582484,1.02086273791438,1.01897216025798,1.01685107751607,1.01659846559991,1.02095660481649,1.02724327481833,1.03409120275909,1.03819510305116,1.03921789553164,1.03613287323851,1.03502551513105,1.03078981997324,1.02661832453453,1.02276036072646,1.01736952688767,1.01681656489723,1.01601152066914,1.01287615502065,1.01255589095406,1.00571819106708,1.00436045129152,1.00234185144489,0.995218284822081,0.987606701615401,0.988641817482514,0.991207381642284,0.996658736020527,1.00460090752021,1.01132271740968,1.01424607237367,1.01046283038285,1.00951976234217,1.00344231064127,0.997877712997332,0.988283425576385,0.981666812885492,0.977784320563674,0.977725234917277,0.975808039085521,0.968397230136503,0.965807880167867,0.96214278356548,0.958277409152841,0.958530998593852,0.959862098354888,0.960704593559454,0.965022520715176,0.969348813995679,0.968878297700775,0.978321354347255,0.976531019117835,0.979630890882515,0.980732464794816,0.988191647426663,0.989117998848952,0.991047338742598,0.988007644404778,0.981489736758737,0.978861045349994,0.97642440115875,0.978481058578269,0.978557908468374,0.979236353399805,0.980155889489147,0.972963338274106,0.966867880500062,0.957162091221283,0.951010904898924,0.940974366157833,0.933852256006062,0.933346943140402,0.939138120958092,0.94153289483529,0.94336174632358,0.948726540600752,0.952394511905127,0.948331327453831,0.941375174874468,0.921221589117637,0.885646571907289,0.868562318845713,0.87130075764536,0.887353343709532,0.912227848041198,0.938578587524903,0.954300681349093,0.959749447906132,0.967584423504788,0.970495384511742,0.971305498511383,0.969582745072291,0.968291536655431,0.96997196915369,0.968736821443414,0.968336470302237,0.969500102176681,0.968840717953064,0.96748006983235,0.964230629070445,0.966364154160349,0.96272799809673,0.958231035827771,0.958258646116387,0.957082883362477,0.956663331317804,0.956743527780853,0.954852824494636,0.957465024130873,0.953893262614536,0.955100970893175,0.9535365466842,0.955849421787251,0.954106993993293,0.954022535123459,0.95082839360544,0.951277896351587,0.949762004224194,0.946607474666741,0.942595334571483,0.937595950684642,0.931712850692499,0.915405488206458,0.875586309597137,0.823203022885732,0.793792322920495,0.774199734317162,0.764072040617806,0.778018457408057,0.804397451026603,0.820044482328311,0.830877715048139,0.837599926242535,0.839257453253345,0.835805164546591,0.835023079524465,0.838904021166332,0.847975237317328,0.864521918778791,0.870598787909765,0.871950656069508,0.869537624195201,0.859661061165891,0.850083283399873,0.841149119979488,0.839695675736407,0.839520465700481,0.846043623059223,0.852353665233503,0.858681600466753,0.864073009624838,0.866118549451733,0.869743686449861,0.871891224883552,0.871734276840779,0.87412496640301,0.874728029300134,0.875456769055433,0.873816103439749,0.875405612958728,0.872946716319324,0.87133156141125,0.867279974443023,0.861806459644866,0.851179189716782,0.829937667442533,0.790481461906906,0.745491091023635,0.697258663536297,0.655282211563981,0.628143832703285,0.625629687308665,0.651212213746741,0.682126935958597,0.710816912631889,0.721989000076516,0.716845037382833,0.700637660539144,0.681642527624597,0.673998244230687,0.673575506056304,0.67655044080747,0.679052208716636,0.682454845553451,0.68311501716437,0.68745571855889,0.692501355352459,0.702545491303548,0.723245280161913,0.743889470492073,0.76581745406996,0.787026061631972,0.796865641388624,0.802353485564037,0.801343102329301,0.804582544381161,0.803622183146195,0.804578762473402,0.808277249461894,0.811552411064824,0.810832410758509,0.814545014356443,0.817259262944516,0.823355086810045,0.826988820968924,0.831206213741921,0.834517230380015,0.836731696776474,0.838483252623098,0.838211366939889,0.840508974334391,0.837746095717191,0.837104308725375,0.83452251361767,0.831098378643548,0.829950116089375,0.82758856514539,0.830334160777316,0.82904909153941,0.830348203697775,0.829451330909144,0.828862798211312,0.826154933891982,0.824696276986788,0.819146511401128,0.800856515419281,0.745328841184927,0.630372863826233,0.495372887574346,0.391544153383526,0.328220033696342,0.306161514541772,0.325513847018494,0.369441662389672,0.403217329305591,0.439438870876012,0.496822790378186,0.56516823388115,0.627682712374517,0.682815168039287,0.722209905046213,0.752032806230441,0.769863743286557,0.781036263248355,0.785555860156845,0.790431058230868,0.79412696559848,0.793763305382515,0.794324305974867,0.792998735858212,0.793693528239078,0.794871252294169,0.793224891797843,0.794430640910058,0.792585680194517,0.791954211910053,0.788301131132903,0.789123914401375,0.788653338625076,0.790133466347978,0.788060188492683,0.786222168848645,0.784265730321738,0.78195052791093,0.779386542868595,0.776223995895501,0.772723415282147,0.76797978691423,0.761980626532944,0.753703868757673,0.747455192034982,0.743616404221212,0.737981590224114,0.735980686199999,0.734765144088644,0.733680041242703,0.731896119741222,0.733883390766597,0.733783995011623,0.730607804466724,0.729743447851269,0.731323295246085,0.733026676731012,0.73676878931094,0.734390458666914,0.728350254659797,0.724699791190071,0.719337723815909,0.716519376884784,0.716894823463553,0.716760082961862,0.715663038932123,0.717746909520769,0.720894881585502,0.723929900295136,0.725140804990659,0.723800586236996,0.720063513279562,0.712676887519559,0.703908500309257,0.69662974150216,0.688412812283137,0.675098226380129,0.657615237579118,0.632131332319501,0.605666205279768,0.577097371469695,0.553632355541343,0.535273807687123,0.528454648967173,0.52451815545818,0.525407552499219,0.537877597596703,0.551059694807168,0.572889871976447,0.588940978911371,0.584666823884654,0.56286862016457,0.540674058110197,0.540831497662116,0.5549231899779,0.592345428975414,0.615946294417904,0.622034738859301,0.607208201519592,0.595645373638883,0.588953705729368,0.58309810965034,0.587798686772004,0.596643323857369,0.599777428780554,0.600798915236876,0.602727976695925,0.607197429300734,0.616496275849738,0.627895741151749,0.637269331842268,0.646373242920692,0.652273856147422,0.65709532830308,0.659721900073768,0.665875579896307,0.668649498307132,0.673150236807838,0.672433481352049,0.674390769956733,0.677036710242125,0.671448677065037,0.673865353231472,0.671439177898075,0.679027672422343,0.678884251944368,0.681647536851039,0.677275142457359,0.673992776091109,0.665654209998842,0.652612782421787,0.645001265725175,0.644067943269406,0.648314681315038,0.651394029418051,0.639648975716085,0.615404665770244,0.599333497187713,0.602039427658969,0.617813633248884,0.645687703934927,0.660994073724982,0.667955891958657,0.664620190050791,0.664017449996418,0.664150624481291,0.662243029983243,0.66012321974992,0.66438415573227,0.663641611869612,0.664009669844821,0.660051045941925,0.646860627640813,0.625384377593892,0.605632436859847,0.601718241248302,0.612152905926701,0.631433378893659,0.642959974204065,0.646142329965151,0.648491395833539,0.649357109049332,0.649058645506453,0.646282505206919,0.647856406115476,0.640544197143284,0.636284109023313,0.638641504705893,0.637006373909215,0.635987356685247,0.639505813942832,0.639713221731534,0.637576257015867,0.634698277786692,0.630777508078225,0.624672611058296,0.629078873255163,0.629299736680069,0.635398511083033,0.633836803024013,0.633419283315067,0.630202578181975,0.626704594273213,0.61959328711699,0.619308161434426,0.618690998781518,0.624003766582574,0.624261528110394,0.621790710466212,0.618558531272982,0.613804120574606,0.603568140310576,0.592236314176455,0.573219118858346,0.557203508480294,0.534217274944474,0.508081724862257,0.476810764193154,0.456030015283224,0.441141863287848,0.424829990158623,0.411335019165722,0.400454551404152,0.402871810267255,0.404263957099013,0.412340264058313,0.431505017818698,0.463080374936455,0.494264979913288,0.514579577748449,0.513020016919988,0.489634258711172,0.459604694399425,0.426915667331224,0.406039754376368,0.399181255958942,0.397302422160419,0.400667960826004,0.413990856860714,0.421337726553754,0.419276996254119,0.403209841059336,0.391594336070301,0.387312100157705,0.39058536005292,0.387992395432809,0.387617827643704,0.396279893504174,0.398411327432233,0.408180476928148,0.446490430987633,0.469052214946442,0.478175909336739,0.471235054184779,0.465097625641473,0.460455348818566,0.451213705981127,0.437881777170092,0.435096505330807,0.437960918679115,0.436497802500319,0.435835341025012,0.40681453121391,0.359965061716836,0.322395272237311,0.286046867790792,0.250752091150285,0.213773824349902,0.180376030295842,0.144044136843621,0.116884563635747,0.100947820078477,0.0934216151924633,0.106496042541861,0.112655019176703,0.109610715934524,0.101362678334191,0.112042253490669,0.140973232956117,0.195046932517124,0.216977298853481,0.205444648865148,0.185951280024049,0.181904308504522,0.166247731317891,0.152225072116287,0.14518845620757,0.15926998073525,0.159484241990051,0.160819581732143,0.167035178691553,0.184485110453636,0.184366904540598,0.199632261368765,0.179350545536247,0.192382902675487,0.201259930283869,0.197312963793425,0.172156335198245,0.193617850366892,0.210239100313417,0.202205281482805,0.20105870714268,0.200466556486106,0.214736727308447,0.231503401349185,0.243698664065191,0.224508129689027,0.21007624622759,0.225516955255611,0.246032150860665,0.263117869390177,0.261662989142723,0.276236137634473,0.285002521790056,0.284386232504075,0.294517694737846,0.300410171181132,0.297530850462342,0.336301620838521,0.375311906108365,0.404778564284701,0.414977438578461,0.427673445461561,0.425210012236345,0.427051511323854,0.424570094713882,0.412981402041849,0.382526325186312,0.37659354551029,0.36709909698062,0.374166952505522,0.369558809449794,0.385515140782005,0.401982337160898,0.411448649092569,0.401464089605545,0.398090332106674,0.410813451772069,0.436015026390311,0.448591120807631,0.44207063250011,0.446621391471599,0.462317962669591,0.459550537030687,0.481015347184609,0.476248647394084,0.491769798584451,0.480515354471337,0.490051837992957,0.488666197224662,0.49850848543139,0.496455019730502,0.49523223407586,0.500738475507571,0.495621955071919,0.496016421565833,0.497667546749836,0.496130947448434,0.503511583872647,0.50752593183554,0.50245821804919,0.49970647709387,0.499494937207828,0.504208741779876,0.502704933590711,0.492461773441679,0.496359064701126,0.49231392768287,0.490291586012159,0.489119554433999,0.493275032284777,0.483628131479595,0.469905459381625,0.476907589744731,0.468815213746418,0.478205405616681,0.478033952376964,0.485063728175527,0.485121907505139,0.477647709937789,0.496338427590126,0.483354254151776,0.492969496131873,0.483461503904931,0.484545818471033,0.481411302617232
03/06/2021 13:47,-0.000369400564208098,0.00726065438471933,0.00233278150694952,0.0017397142604425,0.0022393315432264,0.00231462929005153,-0.00208688824853668,0.00288072677335442,0.0054935891103637,0.00520392657766232,0.00619987494251678,0.0101220280658154,0.0146987837642891,0.0108797365537517,0.0169973277672264,0.0243524482815828,0.0230482704505542,0.0339724702560393,0.0338936106470231,0.0453898640078979,0.0505865138433232,0.0600063901659822,0.0670869784152653,0.080819243189618,0.0859035018784874,0.0962607117963953,0.106099941648848,0.112215237148345,0.123208008827174,0.128094604350822,0.139974519472054,0.15132824860197,0.157662720122315,0.172488825389896,0.179371838638442,0.191474121272464,0.195986330904693,0.200007902676114,0.204046128548431,0.209230731303763,0.22154940332662,0.237365978816611,0.256923115873252,0.277198769368004,0.29480325828693,0.308237976067651,0.320561854720067,0.341384491445531,0.350962006850542,0.358365496226358,0.35480853099309,0.358983690098107,0.359917326966361,0.360127012589358,0.355245560465887,0.359919577909779,0.353312441982714,0.352341216402216,0.342423991744749,0.342320873432035,0.347094052523313,0.355330606702891,0.367596464163956,0.377046446301088,0.386558517865441,0.389381858290459,0.398070600302436,0.391803245543042,0.379333127961548,0.373487806420292,0.368462375925047,0.376767103319244,0.372549559483303,0.376022048785135,0.373779463363822,0.378497621799898,0.387625986848092,0.392998366214019,0.410458132941168,0.41123244333594,0.410927311428844,0.41682330110852,0.435598904424276,0.451252853153988,0.453869351486729,0.448325217720255,0.432822396856572,0.408697064728301,0.381185493265086,0.370847821258221,0.387176670178398,0.405401681582526,0.409569628046048,0.412302165206167,0.427958794327018,0.440140230681976,0.44697075687705,0.454130570774425,0.474561730407281,0.501347253610336,0.527744493635669,0.536372531505253,0.536477993201778,0.534905368125946,0.541886127681205,0.548563363306453,0.539277797816169,0.538118521129135,0.529435398244343,0.507010870628436,0.477571859026815,0.456858642204697,0.449797612176573,0.457554575913186,0.477166529888876,0.503527968288234,0.551396107899099,0.577006187065382,0.57418767131725,0.558910068047027,0.557752376079848,0.551110158146046,0.507349748249334,0.458298855620665,0.412817600873915,0.39710143840345,0.41937063962149,0.444596329696331,0.464750193301343,0.47959785771456,0.486403306857642,0.481894507314674,0.496728282756546,0.526775448869083,0.561866157227424,0.595336275363072,0.611449380279643,0.568398781444354,0.479976178272133,0.424630959180366,0.453841747275828,0.510351397819043,0.535262032412591,0.498487024283681,0.486444664465888,0.552740954235993,0.64413203331058,0.7304838639694,0.798619043368753,0.83814673925828,0.869161458817405,0.883241266374968,0.88728001259604,0.881956809770503,0.876959990152134,0.865087693630159,0.855281350256152,0.842215144592503,0.839302763924383,0.850353717503765,0.87327858763504,0.888020367368288,0.867239767551824,0.856011454140829,0.886802672829141,0.911098250687851,0.922908747782386,0.925038494929416,0.927958819734312,0.921061883206012,0.927761511831495,0.93661146501948,0.935291905537042,0.91610368720391,0.910174219178276,0.907510615580105,0.903531726530911,0.913032355853911,0.937368144869689,0.938399066000158,0.915260701974831,0.898577308487813,0.90696576863238,0.907273117157004,0.907567580104024,0.906758229172212,0.895631450713844,0.877370243617474,0.87586458154929,0.855795575500285,0.807045217658334,0.73249962493779,0.716910654902088,0.801349731759778,0.877619871038267,0.916989892413585,0.91003504298162,0.900257396316432,0.932067122250336,0.967596738363415,1.00321890035203,0.993877154594685,0.953090431940107,0.921379657485406,0.939977805364599,0.957877405735733,0.980606621545317,1.01754352239744,1.04731068793235,1.05920757309474,1.06020172760979,1.06947083662156,1.06427319110334,1.03950925477657,1.0374705327189,1.07075061962164,1.10103432551845,1.11091678669471,1.1191310289818,1.13825293256415,1.17098339474499,1.17669506852125,1.15569315789055,1.11102496619574,1.09221959320944,1.1097478164468,1.11799013573247,1.1286221428735,1.15065954971835,1.16284562905998,1.16250005999861,1.14566429058258,1.1361775632301,1.13686156835294,1.1481034005696,1.16657095239754,1.17906550029558,1.1844513275776,1.17697703708359,1.15867600583505,1.14291877406936,1.14079546530379,1.14226801856592,1.12744914086196,1.12505273179141,1.13717600798568,1.14550603105357,1.13830625084653,1.11492140909364,1.11720844288496,1.14966504466358,1.16862390438689,1.15571670841359,1.15477379627775,1.17044864779252,1.17002981610539,1.1526679249295,1.14635486973746,1.16948135617872,1.1840314173721,1.18038040988359,1.18266148119781,1.18800156034826,1.18672914863535,1.19501151188057,1.19534553772079,1.18076569656541,1.16667320619526,1.15117415304784,1.11791347668522,1.0262476983827,0.983146894365677,1.03382144632433,1.08896789182106,1.10755363622805,1.12043488470951,1.15728960304842,1.15587697661578,1.12831595522642,1.10414919593238,1.11928238725621,1.13763844777589,1.1476670733028,1.1685947715505,1.15589409995669,1.15376583415753,1.16274049456309,1.14680929940142,1.11952457576432,1.12992303829227,1.12674800892022,1.09760672357065,1.08014390790267,1.08144427650582,1.1031753531019,1.10729738950149,1.09167496168837,1.10807499910871,1.1383328759298,1.14861498270764,1.13127426621591,1.10981304707599,1.1087647923396,1.13215229150252,1.1297447227539,1.12129918113253,1.13361508010977,1.14038972558525,1.11703734255427,1.09740516978385,1.08714434256521,1.08632104506731,1.09574895374935,1.06435748504753,0.984132449696851,0.973595398899833,1.00068963062064,1.02139420289519,1.06506748410249,1.08757543142018,1.09141906389054,1.1047942830354,1.09074841488932,1.08186804120419,1.114845458742,1.13310809023388,1.11906904834591,1.08473074379499,1.02756437414831,1.03204018731669,1.08830442494156,1.12747448713391,1.13096548369505,1.12684608475233,1.14179057821007,1.13605234993709,1.0957177050118,1.07623365572495,1.09488161627814,1.10982338775325,1.12616159057538,1.1407938479953,1.11408914114675,1.09729112924403,1.11218336845948,1.11111969844742,1.08866526864456,1.06374470507054,1.05803914585967,1.07660552490488,1.08957274384759,1.08811137711177,1.09361595586772,1.10424667514878,1.10203010137944,1.10248517124626,1.09975669109802,1.09378556501761,1.08272712813152,1.0894646332693,1.10116761632142,1.09860448399155,1.0922729727732,1.09148284784501,1.09481116056214,1.08581464696743,1.08276318746674,1.0940863877462,1.09670920484621,1.08979841841889,1.06727480358343,1.06568522378769,1.06578515200648,1.06089223239261,1.05480829109039,1.06700039860182,1.07025447446078,1.07778166555308,1.07420962300765,1.07151409216665,1.07226043158277,1.07218822454551,1.07644849228192,1.07230944279581,1.06137002897565,1.0652888516399,1.0670891489946,1.06486751704505,1.06506031746245,1.05469272729731,1.04142103344062,1.03249075631863,1.03209508630374,1.04213510228553,1.05118025922859,1.05759300090749,1.05406397835506,1.04562682217262,1.04115676926777,1.03987720889798,1.03763753179394,1.03681238204852,1.03457488888447,1.03724300770097,1.04176247198717,1.04797902539716,1.0577665311024,1.06605266838643,1.06789115726134,1.0713540712272,1.07095247650995,1.05999222699397,1.05236888533863,1.04901695221353,1.04164310090008,1.02512643661218,0.990849476855175,0.960562755559617,0.953172363404298,0.961285159474622,0.978078161653304,0.992364243034299,1.0003346096855,1.00084692690437,0.996039535111627,0.996144886941855,1.00088960010856,1.00333875932088,1.00788039229484,1.010356189783,1.01012293383721,1.01036100542647,1.0107812976491,1.00927736815898,1.00692308388867,1.00658226696638,1.00901901686702,1.01711625445684,1.0247050039573,1.02788466764043,1.02685417107151,1.02606491412611,1.02282830490391,1.01851884202622,1.01654926023305,1.01224361736258,1.00779432535673,1.00484284651639,1.00541410413479,1.00190793053305,1.00201094841021,0.994621647846457,0.993573567907677,0.991567914602897,0.983821509220358,0.978014154894366,0.978317218257822,0.980690994281695,0.98654016560148,0.993788426035153,1.00041404894469,1.00410260991746,1.00017034875891,0.997640989615217,0.994290743218698,0.984011705495852,0.977795141481277,0.971003201010272,0.967037029166886,0.965931678903204,0.964373748469316,0.956783599819249,0.953546492824392,0.950935545918435,0.948240071399649,0.947983388005829,0.947760650292493,0.947910104496206,0.953565685734194,0.956426293087662,0.960381994437449,0.963707845529518,0.966902963016218,0.966676073488488,0.97302871995782,0.974034694203274,0.97883478629096,0.979659713947589,0.977859625326369,0.972348856998746,0.968327897894583,0.965264702387089,0.968629611619287,0.967448022274032,0.96878116147539,0.967585524063228,0.963699923386804,0.954310383042611,0.949155202102511,0.936870835312881,0.930409623351158,0.920178948195614,0.922325264026683,0.927212729890498,0.930993098877614,0.932253971185636,0.939231818127091,0.940085825110674,0.938879018061219,0.932513109697648,0.912478162985855,0.875331370455728,0.857598504691875,0.864064807141013,0.877595107984661,0.901008573574862,0.928534770943221,0.941308254400031,0.94974295875216,0.95594644389548,0.960987546078747,0.959403965056903,0.959588933488278,0.958246422958746,0.957190684477457,0.956688433651889,0.957207488397599,0.957381908649498,0.956541665291475,0.955024599467915,0.95603195831588,0.954090783710771,0.951920622566673,0.946539154955866,0.946163178300735,0.94438648980383,0.945251350188318,0.944468156376232,0.946093316879811,0.94476089698617,0.942292901400655,0.943077644204596,0.943734345581232,0.94185350839913,0.942202883259008,0.942842507815252,0.938620737988648,0.939905645276855,0.939750971360525,0.936961538876525,0.931557457572183,0.924353944238298,0.921031294895173,0.90310564883141,0.865344274586995,0.812754308670716,0.783427020263435,0.763299090337269,0.755847082674604,0.770440363111484,0.793518132498388,0.810233275422388,0.819712139290832,0.828412080133552,0.827417225627562,0.827258277783547,0.824701267967122,0.827762429149415,0.838685149381845,0.851676159535044,0.862654459016654,0.861147131341077,0.858956125454957,0.85007479008749,0.839149237900482,0.831591208928965,0.82915367089634,0.830563609747622,0.83445195942417,0.843212602870209,0.847796664650489,0.854626103842537,0.857031102439166,0.859200899319317,0.861363183230489,0.860415974999331,0.863514944088926,0.865222382762408,0.866507495015582,0.865495003349941,0.865006914890702,0.8630948243331,0.860282694727462,0.858272730044218,0.851244947342052,0.840935718864568,0.819394507565666,0.782195526665974,0.734617995025372,0.690159123852453,0.646803625222001,0.62073656064992,0.617431898750393,0.64264500724547,0.674081002535525,0.702675747735747,0.713426925153738,0.707071207147893,0.693637152538882,0.674730041879384,0.665133350441168,0.666705204643502,0.66749195112414,0.67330123674748,0.671586063370671,0.675994536820387,0.678055001984021,0.684093258666841,0.695043232993961,0.713910093096067,0.733377851449081,0.755291696104719,0.776734660780447,0.784879323045468,0.791170262153554,0.790567846180531,0.792663563326413,0.794056612714887,0.794759767495663,0.796612610144389,0.799767607609558,0.802067141464805,0.80180128035731,0.807252015503391,0.812027123014491,0.816775011569619,0.819907592440758,0.823834056189213,0.827480648759741,0.826555744789756,0.826962771263078,0.828935554144995,0.827385918431899,0.824072771124643,0.822625909063269,0.820327803942532,0.817011429382887,0.818267268530576,0.81575944132326,0.817170784621128,0.817170494242054,0.819180515419832,0.816032161550404,0.816116951323458,0.811922591228241,0.807647194467027,0.790087656534854,0.734742342338874,0.621443238803611,0.488596730002838,0.384962266934372,0.321391949279656,0.297489460659549,0.320128222365379,0.359961742198749,0.394447472411901,0.429985785192598,0.48673415853059,0.554429424562458,0.617513441704412,0.670386540904396,0.711338914678702,0.739806043959828,0.759846247651612,0.768305882588848,0.774498706566492,0.780159726004886,0.782411576656584,0.782449218784806,0.782870065977871,0.782429676091876,0.783334942098976,0.782846660210998,0.784736302549482,0.781530853649563,0.783191614675193,0.779063442442261,0.778870356189873,0.777401759817139,0.778471831711162,0.777872464529783,0.776070904106312,0.774047048044806,0.77188632709767,0.770625507296168,0.766644562648278,0.766569712518573,0.761784168971201,0.758376350792972,0.751054245936551,0.742996922599129,0.736036150354808,0.731342159152535,0.727914720802934,0.72543415747922,0.723773458766898,0.722710716504926,0.721126559459908,0.723030511076756,0.720924760152961,0.719900222127601,0.71875519643487,0.721703008501747,0.721201956082266,0.723315985845217,0.722973307486015,0.718010898624209,0.713384417728772,0.71005054663185,0.707653331644835,0.70594930181802,0.706781276872125,0.704841625590557,0.709004855908996,0.710966125132933,0.713831354465745,0.715260464526936,0.716522633069268,0.708455536324167,0.702398519977668,0.694876832923459,0.686731642168139,0.678009864735539,0.667015832882909,0.648060500505594,0.623110341060365,0.596522396504478,0.570213465626685,0.544058488300646,0.528396018377086,0.51967861439308,0.517103117913027,0.519410334389304,0.528943780693853,0.544367568094926,0.564391403839747,0.58306655527486,0.57881851925284,0.555759469956869,0.534091003285967,0.531703392141382,0.549799186132731,0.582250322195967,0.608091035689291,0.612805035644818,0.599008891106063,0.588945930814162,0.579793416481224,0.575011221217955,0.580111913507754,0.586295320366706,0.58993203764574,0.592722976397082,0.593026771760667,0.599052797336008,0.606226372040012,0.618004195753519,0.628710327490951,0.635614273570508,0.641456065478254,0.644347329003076,0.649474786747389,0.657938064998739,0.659411957292369,0.662309766285652,0.664282587913098,0.664574558132798,0.665714379148038,0.663071778699964,0.664488847863191,0.664945002947579,0.666569135220139,0.670301357865625,0.670936537496449,0.668724365379826,0.662813001993503,0.655633071952164,0.643585591215723,0.635691462959154,0.634351311871796,0.638411590520842,0.640734047840909,0.629692164524009,0.6069052741387,0.591421345549556,0.591466460995121,0.609922414650261,0.636590350347037,0.653607632434359,0.656133103196734,0.656572876077412,0.654073877764689,0.653704969363714,0.649842202672813,0.651553792373438,0.652571261050077,0.654742251456282,0.6542931966605,0.650877273695876,0.636710133507236,0.613109450001938,0.597407905591981,0.593759649860148,0.601476784209585,0.623214548096996,0.633329236443617,0.637430405942558,0.636754772630258,0.639930608532211,0.637502343379568,0.636691822998138,0.6338054087122,0.633688705385087,0.628216242035863,0.62678886771585,0.627899176386658,0.627891785084621,0.630463700789261,0.628309384864916,0.626681427318091,0.625145703962484,0.618364249410892,0.615297473066365,0.615733766775006,0.622582766795032,0.621453963161279,0.624850688264312,0.622736218168057,0.621636833910619,0.612824572773584,0.609169556126292,0.605887525799325,0.610693137013559,0.612567763929971,0.612306053707417,0.612902835160776,0.609447314718546,0.603244784773214,0.594659180505462,0.58073724170738,0.566131961684873,0.548132098529827,0.524585649337407,0.496753570531069,0.472305954113236,0.449392292433317,0.43643703803689,0.419340169126609,0.400114797260354,0.394011248932615,0.393920091184106,0.401249323998269,0.404955025859956,0.42493982517598,0.454884185349084,0.488718177673924,0.506958841950399,0.504341958707535,0.485002901747632,0.451303323685609,0.418024121383162,0.399233673693967,0.395163749954603,0.394047188641353,0.395704001788305,0.406056789743054,0.411499876327426,0.41450856635428,0.395280093628444,0.388465558149758,0.380838089096516,0.386509953409378,0.384992656070807,0.383691953358052,0.388624330684208,0.390088477287968,0.406093640128432,0.431953666395293,0.46237325847713,0.467847819045727,0.466637321506702,0.455673877942379,0.453210380915872,0.446325291314754,0.434893437106189,0.431584808161229,0.431832478680204,0.435650215158801,0.425453738584254,0.40350337660141,0.357244961338717,0.314214152934239,0.280626112445089,0.248903043236675,0.218283250947659,0.17073515139243,0.141827227065176,0.120731431343987,0.0996646112479988,0.0936191263113981,0.103396306454894,0.109176713199284,0.105933785857445,0.101978651650184,0.11117030399981,0.148987884902703,0.186430909689956,0.217521542376144,0.203064705834768,0.193037722093078,0.17626830932447,0.175957293958453,0.161087418532451,0.154066640710394,0.150264107736843,0.157472928752159,0.155772586632918,0.167187715548949,0.178416631429085,0.186588418050982,0.18581329879862,0.185487288038074,0.180294527036981,0.20343217288686,0.185972988497395,0.178896098343788,0.186122466086648,0.201851068755392,0.198469343815258,0.19465229614315,0.19585591245882,0.202081554750223,0.233283123947851,0.235157721381312,0.218419639693978,0.208154317066405,0.217965075663047,0.250503545860673,0.256781146189617,0.26173279410249,0.269784029686016,0.287594653776858,0.285991486631762,0.287838402962197,0.292037637183192,0.298287946289353,0.324961168365507,0.375354082837518,0.393332005957002,0.406465249781092,0.420142000587874,0.424979999239416,0.418763119777353,0.422696364787534,0.3995169213653,0.383198308711742,0.356949927054406,0.364384345180678,0.358156474204278,0.362609994014381,0.371878327696939,0.408082523148468,0.401362888089242,0.394456790320372,0.394735888618106,0.40713313644387,0.427079664114214,0.440754330324212,0.441308465917192,0.443718299718317,0.450997494481322,0.459544775612698,0.458729199290325,0.473250711055145,0.477281846847872,0.479458951480025,0.47814400160108,0.48089697147232,0.484271094376132,0.48067497457063,0.489911016305007,0.493380913213041,0.495297556484526,0.492544695064851,0.488979354583287,0.493171870646352,0.496609253403802,0.493005740938468,0.49459542243687,0.49816149681679,0.485458255403947,0.492923898899726,0.489967117378079,0.489352475210685,0.478958106105653,0.493428523178045,0.475835872530146,0.486882529848292,0.479942341209776,0.468851806788052,0.471097538796605,0.458024178172958,0.471939495877762,0.464392383609714,0.4775845478926,0.473761726409827,0.47300885476403,0.477469754604399,0.478134867376092,0.481119226680982,0.483693994888068,0.492564052062651,0.476867962369802,0.479632266512235
03/06/2021 13:53,0.00629378122554274,0.00322337108193809,0.00361172281702023,-0.00130119350050367,0.00160204522004872,-0.000914574802997801,0.00324998425194901,0.00483173228326153,-0.00127663793824197,0.00714098352878207,0.0055404001599595,0.0125537926883555,0.0080232333326989,0.0101569815493262,0.0188635975876283,0.0181634119655818,0.0262314343963613,0.0317424973402794,0.0367859836568377,0.0385432972293232,0.0504620117482993,0.0559234264348568,0.0684471089247212,0.0755690134474214,0.0833395926601746,0.0942933696713949,0.101861606012165,0.111923194417671,0.11701920405335,0.128871042209707,0.136358610412169,0.144941292148953,0.151636986560857,0.164316454096904,0.174737050063641,0.186048532672933,0.191952631533432,0.191599670780566,0.19627957620017,0.206197350648764,0.220885227072842,0.228833898591005,0.251281038976458,0.274078449746526,0.287453074642962,0.304033088146762,0.312008028100432,0.334885162081319,0.344224544212801,0.347676590633182,0.350373920260334,0.355016397305982,0.351914184269053,0.351909568624639,0.348952085887664,0.354528492254245,0.350636659922336,0.344639231347331,0.337914575515742,0.337104797720265,0.340391264996119,0.352812132232247,0.359107221386525,0.367589981287119,0.379282219716354,0.38696649204186,0.389125768899898,0.384013514381537,0.372794527772433,0.366580868477846,0.367448665425346,0.367382389047029,0.370811047547276,0.369451159282647,0.368318631944007,0.371386195207751,0.382100227002915,0.392030465980549,0.403820453463135,0.404339367188385,0.404945258718286,0.415162395574461,0.431073200616771,0.445947296134294,0.447468454773668,0.442411785057852,0.425611790100946,0.402607928559474,0.375371366407216,0.367674676890548,0.381207196942719,0.401825974659216,0.403947005272888,0.409938736741895,0.423439569764411,0.436275032686628,0.438148919380589,0.449799402716107,0.468504136167445,0.494322717308303,0.522023659280761,0.529455695357039,0.530129828812164,0.532473629406057,0.536658552045081,0.539617530663854,0.535357714784394,0.53411254704886,0.522352626841818,0.502733642282665,0.474210992379069,0.452514958351699,0.442132499493476,0.45427471590723,0.471158762114098,0.500950089768547,0.543089405820189,0.573802661766741,0.567524237997913,0.553049363432054,0.554023143733406,0.543548795348542,0.502856793058353,0.453044451975262,0.408916898932314,0.393032846455703,0.413462025646186,0.439535942420453,0.453368800121023,0.473813994009297,0.478703178840832,0.477925931370025,0.490658349268028,0.521669177251231,0.555092880317158,0.589713473000291,0.605420872649552,0.56203742385531,0.478464722466798,0.423299798533498,0.449704973430927,0.503949451931465,0.530657499579769,0.496989902789379,0.479545052827719,0.549307988772371,0.638190648742557,0.726873107908679,0.79182375508042,0.830453613253873,0.859356206148258,0.87746052924469,0.878077642909626,0.876041860927508,0.865311048537677,0.857180074937676,0.848166451048951,0.835212319996902,0.832280873721443,0.841830093201415,0.867724506688689,0.884534458670692,0.857896975176673,0.848377017653753,0.875871277341305,0.903848104644931,0.912331025957292,0.919703220111557,0.918236263674745,0.917368442650183,0.919574735871993,0.934927241671981,0.929554946997428,0.910010839460862,0.901789014459479,0.900792857448611,0.89700986027705,0.906097280040709,0.928300962796199,0.928939122255039,0.906215943090999,0.891644805137899,0.897072848045195,0.902383489749112,0.899478614102602,0.898488000429282,0.887393429461428,0.871147715156993,0.867240416832306,0.848527975843997,0.801290708325105,0.728796893573908,0.71271092349369,0.794356279491108,0.871126385697391,0.907546005682015,0.903262683354591,0.893382678942322,0.923356480761214,0.962546435354954,0.996193243180337,0.987095309191703,0.946563952187384,0.917659602587603,0.931428551747441,0.95018633625627,0.975735403038429,1.00986791306401,1.03954790348111,1.05079489378871,1.05524656415357,1.06030344142697,1.05654853961717,1.03142496525728,1.02986562049294,1.06541341932717,1.0917844440413,1.1022675491234,1.11086167729416,1.13072716495018,1.16468040497079,1.16983084643606,1.1481399734271,1.1037674878952,1.08467489641526,1.10219983687419,1.11232149566474,1.11882240877878,1.14089755930431,1.15516271139895,1.15219670981808,1.13795322542651,1.12850507024108,1.12672623261775,1.13870780752484,1.16055637715914,1.17053346742336,1.17408260336836,1.16985098680253,1.15112178303351,1.13452996458102,1.13158495644453,1.13635522239571,1.11837174182751,1.11960719979797,1.12873471472091,1.1357458304822,1.12984939896425,1.10976644369887,1.10980390784946,1.14208452016892,1.16161236980297,1.14770525498605,1.1451199034526,1.16281828451643,1.16066799647199,1.14415035731245,1.13921259524228,1.16023941982148,1.17574994268416,1.17283100746605,1.1757169619993,1.17928636630462,1.17713515183292,1.1889400854861,1.18491274809371,1.1727508937487,1.15685111521176,1.14454037889215,1.10809990015392,1.02032221103798,0.978010447035488,1.02745190558104,1.0811262929687,1.09881305169361,1.1136010277354,1.14967658329821,1.14708958510661,1.12052829101059,1.09485119275171,1.11320565574977,1.12833735840083,1.14155371186891,1.16038480655761,1.14883296227397,1.1446787878199,1.15475490881835,1.13786824115596,1.1137580525743,1.1232270646336,1.11941188057198,1.08980588703154,1.07023517098868,1.07269084615893,1.09316484640862,1.097919655144,1.08431635519788,1.09788389133331,1.13053403967454,1.1421218688518,1.12228630539583,1.09997397206897,1.09794857078868,1.12329177036553,1.12099189257576,1.11281814649334,1.12526582744115,1.13321280045879,1.10963404719937,1.08966762236381,1.08024756333216,1.07810460115441,1.08784551972002,1.05758153943243,0.976755372147285,0.962992084217959,0.994039760165292,1.0111228357391,1.05952895021737,1.07813328534573,1.08285607474773,1.09521524527469,1.08197632303179,1.07305132199993,1.10530636013279,1.12336973216761,1.1087189138924,1.07526190544207,1.02036580560163,1.02470333276508,1.07943681909727,1.11747418316342,1.1237555420911,1.11661956931394,1.13377922063232,1.12677680808357,1.08731443659841,1.06836508992115,1.0885264555432,1.10126555253216,1.11955652161478,1.12989408758884,1.10475864263197,1.08851645297245,1.10327994488179,1.10228366968629,1.07920186916523,1.05574045821119,1.0498146920904,1.06695529563476,1.08023201369423,1.07740885257181,1.08230908530486,1.09479442321669,1.09406076570152,1.09218073712999,1.09185894646651,1.08623769308311,1.07278047992017,1.080786784553,1.09134718964373,1.09108028354157,1.0821167573791,1.08171250047766,1.0840396085968,1.07549549500147,1.07539968149081,1.08508240088868,1.08800394115124,1.08098308898497,1.05904235678706,1.05286444316802,1.05544357168929,1.05380117286295,1.04496539525026,1.05853435980015,1.06173145509599,1.06839450106367,1.06312588994995,1.06230479717443,1.06168905507128,1.06089430897122,1.06681666564987,1.06268103332007,1.05019322968965,1.05539542359967,1.05801361160549,1.05605004072356,1.05617005753848,1.04500875830928,1.03216611989823,1.02226756614863,1.02185875656285,1.03287011168231,1.04003444403117,1.04796858554574,1.04428972801703,1.03554419611557,1.03097444356133,1.03092186598237,1.02742597161273,1.02417367122112,1.02489480001825,1.02389683357456,1.03190924386261,1.03706455925718,1.04852071856973,1.05399192665417,1.05850845089246,1.06234005089917,1.05817350689861,1.05142797742431,1.04181345145741,1.03997956579321,1.0321283611188,1.01654864460176,0.982029895821736,0.951266570655214,0.944804530385983,0.951102389509672,0.967047655079551,0.98229881629842,0.9913204923991,0.990818021374651,0.987176505154861,0.987053325556184,0.990092487236037,0.995068995959946,0.998998146874717,1.00102548388902,0.998108324000022,1.00140325171106,1.0001436993686,0.99864302976502,0.995623703564701,0.99755783903721,1.00094083666758,1.00645845583549,1.01376777709986,1.01853608104188,1.01577279638771,1.01524065707599,1.01360833068536,1.01132511696526,1.00520775567858,1.00253560583279,0.996533188693271,0.997056675942864,0.99389732988593,0.994146689191018,0.9902280455424,0.985321797097678,0.98279050306769,0.981152625630689,0.973773957895412,0.968761696633007,0.969852426289536,0.972027931066607,0.97689883155524,0.983722385863181,0.99036984176217,0.991642416342983,0.989682054464085,0.987592391123719,0.983543864140779,0.974104282055944,0.96820701330311,0.962313696876462,0.956858084817948,0.956341314175521,0.953064488839699,0.94699159990795,0.944151453846108,0.940827496024306,0.937734560063884,0.938058077626226,0.939697078634019,0.938517921542643,0.944769851759316,0.946918787345254,0.949861760235194,0.955620132594469,0.954846359413916,0.956788609095423,0.962019560124005,0.965040779347208,0.969616223304874,0.96962026543965,0.968359112974717,0.961671729314766,0.957968851656266,0.957413854843325,0.956841458780826,0.958056478087182,0.958653200510609,0.959072376279097,0.952082652850192,0.94451359195187,0.937753145631367,0.928826714182685,0.92079657709029,0.912226442035328,0.91310989677371,0.919780064309321,0.921933403088777,0.923084068798396,0.930682404612993,0.932126507183103,0.929988817510455,0.922000999001813,0.902379111096147,0.864970201238523,0.849999750708022,0.852810802358892,0.866952438625853,0.89267561957873,0.918438755323311,0.93245798008318,0.940355999818308,0.944965794009487,0.948130127853591,0.948525192679476,0.948609534714029,0.945597368611762,0.950535677966338,0.947211909662474,0.948181101953099,0.946440886588326,0.948219277894015,0.945782200471169,0.946525848077343,0.944903383260287,0.94287090391604,0.937158557479794,0.937385298668169,0.935866816643523,0.935251084911886,0.93548518575558,0.937089384146978,0.932963468045253,0.934369037419773,0.933197977692509,0.934682170019131,0.931352761086083,0.933671270818664,0.930742113428952,0.931839300992597,0.928249362518524,0.929735143902262,0.925683680880195,0.921070595154935,0.915549249577547,0.910603470538245,0.895654221588622,0.854298486025448,0.804046972300343,0.775692035321205,0.755229712008416,0.744563484001383,0.759659962241322,0.784937043708073,0.79696060686058,0.810992863902662,0.816802328307196,0.818711659124983,0.816010792709575,0.816025871411029,0.819169177135123,0.829636676847321,0.842910383232465,0.849874671393897,0.852895928382704,0.849000022839603,0.840743992123908,0.830893277338048,0.823756586605457,0.820768271072839,0.820693417941766,0.82779166936021,0.83256864376186,0.839206500355738,0.844569726089341,0.849337787613753,0.850495218471919,0.853131807479063,0.85341313481488,0.854136061092022,0.855386968079144,0.855273221787944,0.854980554878591,0.853911248875515,0.851628152947003,0.852608749668891,0.846816780149157,0.84282239871088,0.831298500626562,0.812221383400897,0.772296634103654,0.728041969102454,0.680444967648818,0.641013831358183,0.613961497898665,0.611174633298868,0.635163725827168,0.668296218000175,0.69559432790973,0.705500026161681,0.700378557194975,0.685024540552468,0.66567146898141,0.658127247707293,0.658085402402386,0.661502082363971,0.664241364688231,0.667377457949854,0.667334674767607,0.671499822179195,0.676482559633936,0.6884346218175,0.705598932613102,0.725832597636339,0.748973977320274,0.767561721239715,0.778166123852213,0.782496949843263,0.781397662179996,0.783726659676507,0.785320813880573,0.785039492691685,0.789946904110479,0.791665306985195,0.792410460619655,0.794767977855313,0.798098705023107,0.803771942516358,0.806719273588436,0.809898221549038,0.813234656594707,0.816999191164632,0.817259265931358,0.818333210614192,0.819734559888749,0.818620136101431,0.816421505090246,0.814107163865712,0.810204497925573,0.808181712331124,0.807733425144054,0.808250205887824,0.807890991730058,0.809308559095701,0.808938823821391,0.807509196253277,0.808220568990214,0.802540895586305,0.798975611018081,0.780936918560483,0.72540193727841,0.614242455018746,0.480358329476517,0.378485679080934,0.315830712415373,0.291681411507626,0.312038271481397,0.352818939182636,0.386169585531344,0.421863285075179,0.478934613928467,0.546178583764643,0.609014697743691,0.663095353642695,0.703009510803198,0.731711653970625,0.750479478390605,0.761800663525974,0.766284238808148,0.769717102115371,0.773725094989657,0.772686440929857,0.772919471777049,0.772506576296915,0.77447999997815,0.773817021317785,0.774574448108221,0.772774010630866,0.772540635507796,0.769397754977823,0.76931252046889,0.768154745493115,0.769465741322246,0.767586847189781,0.768957925675191,0.764869675846545,0.76359546954977,0.760465630737394,0.759470542240521,0.757197787395264,0.752738718636432,0.748561300848123,0.742368771092012,0.735652640576561,0.728313233755677,0.723517539936039,0.7199132763554,0.71552156530337,0.714514249797947,0.714161976022702,0.714146298822545,0.713625190377177,0.714310446315866,0.711216828258602,0.711197261516147,0.711972662630549,0.713366236521278,0.715167610765102,0.713937914278852,0.709719626709384,0.705154943572448,0.70142816760625,0.698691218140456,0.698965416245549,0.698285804721305,0.696845678817735,0.699684581712913,0.703276997329272,0.706184105427897,0.706477985098242,0.707085645782627,0.699821624335137,0.693441531990228,0.68604653246314,0.678721776500629,0.671054425398091,0.657057497774152,0.640150112817816,0.614092396442373,0.590122233129948,0.562778473255183,0.539140460108983,0.523013210556697,0.514310496271794,0.510075887375579,0.513230657834561,0.523218341993705,0.536733529201576,0.558854003193371,0.573928805697818,0.570460479674219,0.54917167628441,0.528618681526449,0.525991142845497,0.543271543922537,0.574347011718373,0.600463836515899,0.603547692134502,0.591607840537067,0.581181179918364,0.572331666131489,0.566438759471134,0.573698872580746,0.578939505925651,0.583159673471325,0.582838359696237,0.588757119509078,0.588860802371318,0.599633521524151,0.609154134099708,0.62119463555723,0.629450508576011,0.635023882616147,0.638187703411339,0.642736318023085,0.648940822959524,0.65131832099498,0.652618923203522,0.655642474744761,0.655212161397393,0.657005226336058,0.654654926940142,0.655488511151241,0.654594095531043,0.659586737531752,0.661812242793766,0.661901177299417,0.662209480157395,0.656976708766553,0.647754545407059,0.63597472319165,0.628193771672294,0.625595053659372,0.633511070850342,0.633664248881992,0.622769963847972,0.597505036235564,0.583457151059135,0.584286296590925,0.602433784018861,0.629980106975989,0.641003983362322,0.647308926762129,0.648028841467537,0.645758569739855,0.645121381637832,0.638582322791191,0.642446727021441,0.644686312556274,0.645710645424046,0.646522196489452,0.641369254037677,0.627979636199408,0.608042838660106,0.589710108253728,0.585128704465623,0.595127151958406,0.612912171280614,0.624153883334286,0.630395771136337,0.629082582505015,0.632406746469052,0.629855545087463,0.629513361139998,0.624705439395121,0.623970005951891,0.619990185555728,0.62014455908992,0.620060643223832,0.620914907782661,0.619434631988506,0.622299149639062,0.620530309819912,0.616674079936964,0.612012788744428,0.605546240285607,0.608291011270532,0.610921946496785,0.615850970223924,0.61621491844977,0.615867593462339,0.610839573191415,0.606498923072563,0.603701558870959,0.599161331247035,0.601858474223009,0.60439959502009,0.607137933583393,0.606026972721204,0.600455021579748,0.596341750084725,0.585065984309902,0.574304738848342,0.559080187634798,0.539240008496461,0.518455310905525,0.488554243713301,0.463953264873943,0.442275816780989,0.431742026799877,0.413020891702164,0.402245619907458,0.387124858664129,0.389383480288459,0.394899414837804,0.399190306187266,0.419413050829526,0.44928060527014,0.479379268118882,0.501114256946759,0.496527351547398,0.478675559232945,0.447142831603972,0.414817237496329,0.394394231528393,0.388662908714668,0.386967635229038,0.390762680172896,0.39759959761294,0.409023344357273,0.408248548406326,0.393924691943192,0.378420304304694,0.379771514336928,0.381833578393709,0.375975834737194,0.380030276153102,0.383689522880086,0.387459025357678,0.402269975366969,0.432461630697047,0.454172430289249,0.460666926008646,0.46097876146753,0.450438305571045,0.445852775055784,0.439881113559582,0.430337960899403,0.423004883593698,0.427586622188879,0.431822281675315,0.422471084140607,0.399194640966638,0.351540441267838,0.312092552045261,0.274190992154485,0.242981266461361,0.210405474595385,0.174740191887236,0.139415671497221,0.11887630761195,0.0982610773243873,0.0950793088475148,0.103111415580483,0.109687948365311,0.109579948798429,0.0983579172822882,0.111320171937866,0.137119878493148,0.194479836766776,0.207209516650143,0.205450047561119,0.192303795279769,0.17863196274449,0.16913783705296,0.156786344996408,0.150726882497195,0.149026651501764,0.154589931152774,0.153627106933003,0.152290431205838,0.175067914341886,0.180249604868791,0.182729949078065,0.167970719295481,0.182983347434121,0.200310602530276,0.186557385943082,0.1786255089609,0.179506673891241,0.200650480372835,0.194118553557488,0.192309801095202,0.193631042997773,0.203698342707779,0.222535763439435,0.231477734472119,0.220819437411925,0.205026568021521,0.217533011483719,0.242797402704497,0.25343140602646,0.264033994122441,0.265657714636451,0.275184640305309,0.275138972800924,0.291917646424897,0.289932497286974,0.292047757983665,0.325889542733324,0.374928626563148,0.38805314812823,0.406690235304211,0.39998195175649,0.415882771390315,0.417077787681318,0.417009923222644,0.39891600487488,0.371590367896905,0.361869948771632,0.364318468284023,0.358222363799028,0.359691788556323,0.37392118596661,0.397576158977884,0.389940555647448,0.386888058186363,0.386711858121706,0.405237567820054,0.416392044484865,0.438722886388753,0.428988997628731,0.435010396859976,0.44505114584618,0.446289259759816,0.453522129327646,0.470246952945921,0.474377506807271,0.471000471740052,0.473926372129318,0.474636227347739,0.47986450405238,0.477222465108945,0.480762184185482,0.48204657951458,0.48772482085483,0.481105741009794,0.484881353445134,0.487676104985996,0.487130362353669,0.487969916299682,0.487151931626786,0.497199216197968,0.482787205815392,0.482253786799788,0.482342943141623,0.475593933057856,0.486299331169738,0.475207741673751,0.47338921358868,0.469673580356042,0.471546566804782,0.469071761927535,0.468411719788524,0.459899401106986,0.458158875572076,0.469467816103146,0.471461060998137,0.473907074809543,0.467433043868661,0.467937481201287,0.47238174029018,0.471619934045736,0.467422888332388,0.468142783488588,0.470996753382046,0.475818730339095
03/06/2021 13:59,0.00206216032644396,0.00312347017743704,-0.00201039233988764,0.000690963717161912,-0.00194865856450906,0.00548621721964371,0.00529723277085712,0.00269428334765702,0.0032441504975619,0.00629037579590736,0.00140815213493924,0.00475478494544639,0.0111741693202479,0.00862420902697193,0.0173321887915377,0.0204879745894403,0.0272231684412221,0.0263092219515803,0.0325000301531871,0.0377718991358673,0.0490196709194493,0.0547154035526367,0.0614012610403996,0.0697287756921632,0.0781182896112034,0.0886771538948265,0.0943148048896597,0.103844695423147,0.110082738069866,0.119978500618591,0.126037510493902,0.138677594148034,0.146414691238165,0.157132672639882,0.169224192800591,0.176699055268338,0.183788942889814,0.185405641290799,0.192622163181256,0.196938525037355,0.208923092665,0.22580830834357,0.242535129917923,0.260779947256215,0.277995096246741,0.293030996260687,0.303899188840273,0.319506767823004,0.333404626372816,0.332903745211192,0.337690525282344,0.338034928254082,0.337228799844592,0.338190420690687,0.336637799102558,0.340215932039006,0.334251242807287,0.328569403552658,0.323666147679566,0.319323885519756,0.327304471529309,0.335247621284637,0.348554169446107,0.359610433453757,0.36326297768072,0.369757928175442,0.376377993606112,0.368575239358287,0.364425743785281,0.349074660615675,0.355888262613838,0.3557897888903,0.353785981501238,0.350923205421398,0.358940274404956,0.35722581113642,0.367121103422128,0.375105906318453,0.3877829259583,0.386194632963915,0.387986288343488,0.396970070942973,0.412721946034768,0.426984592860189,0.433226601798914,0.425142976268634,0.41384926056998,0.386100097452246,0.361365071239995,0.351459944631783,0.370349948362484,0.384499044059239,0.392092340835407,0.391378642989866,0.407143631333876,0.418211690777186,0.42380887163351,0.432994653709883,0.450155053712097,0.47477767784371,0.498609786970589,0.508658931716366,0.51085548000106,0.50861768476024,0.518595986308499,0.516961901863445,0.518840675958614,0.508725381742013,0.502926961757687,0.481554768087297,0.458948269930221,0.43262784805433,0.427576681288231,0.435535856571608,0.453860657181714,0.479570249516527,0.521733152715658,0.551403113733952,0.545367520339247,0.533426758728655,0.532867808460803,0.521117286543297,0.48392319484378,0.436763755128577,0.39511145507668,0.376201241381106,0.396337065225905,0.422613392316403,0.439026741100625,0.456823990994884,0.462894410387084,0.459549315640176,0.47269694081841,0.502298933932436,0.535261508130151,0.566563366472477,0.580830616609433,0.543140600928879,0.459885908837131,0.407103265117409,0.433253535288268,0.485495697681639,0.510670081585907,0.47496470825034,0.465238014469498,0.525017436737418,0.614256330873395,0.696756196422231,0.760527912731086,0.798431035342048,0.825679256377831,0.845077000654341,0.845909554624885,0.844906120246337,0.834574212348513,0.823222828659217,0.817329492054452,0.801127810043286,0.802890955936682,0.810645311296058,0.838268638906164,0.850344040882852,0.825826265886204,0.819537270225474,0.84344707809788,0.870441653049564,0.881408252341029,0.882973673519429,0.885707293437447,0.881253920409284,0.884869504688029,0.897513333108291,0.892916818429554,0.877516579698421,0.867724559161161,0.867651020577063,0.861638351715779,0.871465950381697,0.894450217953924,0.896971118871367,0.873052658884223,0.859431677898127,0.866869592089553,0.868758245094112,0.866014637433672,0.866678225356334,0.854690116888419,0.842146502978562,0.837294129520665,0.818393329368174,0.770689206293123,0.701035395078301,0.68387792415412,0.765454641798437,0.838079033429071,0.876084207282962,0.869528082948309,0.859912252629702,0.889349019229084,0.926308834400682,0.958262496812461,0.952080363377531,0.911423678802409,0.883641524445847,0.897590945016901,0.917026036540559,0.937241885284977,0.973840818445066,1.00166816750646,1.01437047033051,1.01560384354486,1.02181431547415,1.01876477612541,0.995256107049538,0.991486974717828,1.02664182851276,1.05386659247979,1.06309778256312,1.06895085627346,1.08920822933829,1.11926863327428,1.1273388053025,1.10505840880363,1.06386292363762,1.0419501635607,1.06198370472881,1.06941153728231,1.07887356831505,1.10028633846728,1.11186557665297,1.11290685428524,1.09535131221453,1.08788894263679,1.08735562586807,1.09821881611892,1.11697518681762,1.12621676662922,1.13450596158383,1.12675394693846,1.10953701916534,1.09341193216682,1.0948190200194,1.09462012653916,1.07923298570615,1.07828084007613,1.08837898909574,1.09601160407414,1.08853045362478,1.06678056237382,1.06926401285744,1.10082327680512,1.1194798108145,1.10617531842977,1.106410820799,1.11899779430048,1.12030339060714,1.1029549174351,1.10001379293762,1.11768292188367,1.13535784804703,1.13042813295839,1.13282280184277,1.13736704500572,1.13617714412984,1.14414619839812,1.14414333716354,1.13264868553392,1.11763974351612,1.10183338935692,1.06854918871434,0.983081384613525,0.941236813451024,0.988721204191888,1.04456227706057,1.05799944808518,1.07420971964133,1.10601834320974,1.10795842568884,1.07938424254604,1.05764682883149,1.07339816277723,1.0891712647743,1.10146883572734,1.11914941459981,1.1089585694504,1.10543643828449,1.11432668688852,1.09771740930976,1.07303109876437,1.08090717433728,1.07893735590257,1.05350947408626,1.03403043730667,1.03546834591489,1.05559638512649,1.0599773860844,1.04546962426812,1.05927612630644,1.09080924017766,1.10125538966402,1.08480864269501,1.06224802004282,1.06026975358813,1.0835498070292,1.08364267490266,1.07376502176933,1.08429253210611,1.09463367706176,1.06989365287453,1.05231966607338,1.04149352863377,1.04193396467206,1.04937329765727,1.02165510892479,0.940928453687748,0.931913246985052,0.958449065947584,0.975937674397971,1.0220951151429,1.0389216548537,1.04619148401631,1.05634275332699,1.04417952481361,1.03723710416988,1.06568528841205,1.08527790310065,1.07218408632522,1.03895312018877,0.983134883579058,0.988469201215557,1.04145335662575,1.07745310134536,1.0845705011341,1.0784916446268,1.0935828135028,1.08701722316449,1.04873222144429,1.02993433793404,1.04943373624741,1.06232564622607,1.07985673787389,1.09118382078961,1.06740252259922,1.05013803790659,1.06520157915691,1.06387840511691,1.04211721213413,1.01927983809744,1.01279134680967,1.0299890902459,1.04297154578329,1.03973036043014,1.04551181533492,1.05661174727905,1.05732448498313,1.05506301716093,1.05319181940389,1.0452646246186,1.03654568102514,1.04111778132479,1.05390538342458,1.05204690556826,1.04521507924581,1.04471138204327,1.04641199773397,1.03828886534338,1.03688322969788,1.04592780594152,1.05109479997862,1.04127717789267,1.02435919690079,1.01619181345266,1.02092058501186,1.01647316312612,1.00963514557355,1.02108803677677,1.02556820124549,1.02980103774775,1.02695432894894,1.02716961800132,1.02745270978266,1.02485802483263,1.03045269671108,1.02587986019017,1.01497660388805,1.01858963760632,1.02125372779282,1.01919962375401,1.01887776169072,1.00743609614696,0.996324733210342,0.985905366970631,0.98753621376654,0.994823306986386,1.00386993849477,1.01072335525475,1.0075300849846,0.998564278662781,0.993646982345288,0.992895883605013,0.991273505889898,0.990100948540696,0.98912101393986,0.988916753792919,0.996650556245734,1.00068520464974,1.01087430053452,1.01716963110117,1.02251219616501,1.02540220202169,1.0229621422287,1.01591441560213,1.00755084812412,1.00186722613664,0.997123610940079,0.979846149524873,0.94749761157219,0.917416803056594,0.91061451779508,0.918575105834162,0.934017830081055,0.94755653207637,0.956275396293603,0.955344502186477,0.953322225881191,0.951298987693582,0.955434853602473,0.95919129032551,0.963824824761088,0.964005083954828,0.96541450497474,0.965589222455212,0.965312363107149,0.965196412954103,0.961065767148818,0.960083867752486,0.96399548222671,0.971760065153582,0.979579860282979,0.982208182565797,0.983745938139534,0.979805747226653,0.979255632687323,0.973515481552234,0.972249744493986,0.965226383711798,0.965023809592455,0.961899300000935,0.96097036322739,0.959388165188607,0.957482065559677,0.953424517757903,0.949513105909169,0.948415290528123,0.942579197275704,0.936895439527717,0.936323439099286,0.937418575136942,0.944863028998998,0.949820362267169,0.958338144014314,0.958738776875775,0.958795030431071,0.954488789460188,0.949216524975632,0.942250758787282,0.936617244494912,0.930018842421816,0.924686393873033,0.92480555996613,0.921457553635154,0.915863506648124,0.912500972760899,0.909448896645885,0.905788138863215,0.907101874217774,0.906881568976223,0.905766200063808,0.914017169041392,0.915167450696505,0.918744287951631,0.922326154268543,0.92386448171857,0.926236302401869,0.930235865258255,0.934609609690941,0.937309941881948,0.938234399868669,0.936343776769292,0.930982779532787,0.927267219566014,0.925683708861395,0.925900984742261,0.926975870250933,0.928510842936057,0.926664329844583,0.923380530960119,0.914354675588713,0.906868288104681,0.899082440483048,0.89187850104743,0.882077937823434,0.881630545961548,0.888350529157147,0.890007004869051,0.89222744621217,0.897692734773338,0.902732655208671,0.899926350670529,0.892718119947655,0.872375933539135,0.839722399837937,0.822167239076411,0.826169594405949,0.839764142087758,0.862002841789377,0.888934158639824,0.902807517197247,0.910001744891054,0.915519457816858,0.918846840426553,0.921113615317717,0.916971981526411,0.919731226260108,0.917067619710336,0.917820249029344,0.91747294145526,0.916852879377514,0.915839213527786,0.917319294170917,0.917353105350004,0.913869515501945,0.911850308403171,0.908299058180326,0.905824723319819,0.907415715599192,0.906496320712556,0.90552718973388,0.905105993016048,0.906009805347974,0.903916833503963,0.903647932258057,0.905714584773585,0.903872957557375,0.903051913159157,0.904273659739907,0.901376358689817,0.90147784146867,0.900173940195557,0.895861621544036,0.893365051757899,0.88751915161461,0.881638111589042,0.866508702104527,0.828427375010102,0.777947453885281,0.750325286240069,0.730630172368273,0.720203480148288,0.735543790877682,0.757917810557204,0.772651530489573,0.783469932075195,0.790028223045425,0.793053242911721,0.78908612779509,0.78896674554923,0.793459321655836,0.802977105832772,0.816438180588248,0.822719618063343,0.827060385228094,0.822103269686049,0.813063077673227,0.803219447954448,0.79665720718202,0.792330772150468,0.794570806482744,0.799171626464299,0.805503895318776,0.811425824745888,0.817158114499708,0.820251034512331,0.82429123630681,0.824319086749818,0.825113750473631,0.82639374614028,0.828857884541142,0.827423586092834,0.830034630291642,0.827920218038845,0.826926625448398,0.824281934814949,0.822434876363696,0.815064153951606,0.803990124830823,0.786213840333964,0.748747524143361,0.703034410133518,0.658269412750155,0.616577594105891,0.590917754195446,0.588083107969042,0.611960257080682,0.643507242679786,0.670642024627495,0.680357494280725,0.676761331747413,0.659698627981423,0.64294276866032,0.63373614105314,0.63540454850079,0.637036615241527,0.639925417861972,0.641886724377968,0.643545496521581,0.647982080553482,0.653028789155069,0.663742648918841,0.6806948893908,0.702466202473509,0.722181548054453,0.74246398673643,0.753578758242903,0.757267787892452,0.757714325194952,0.758523099821472,0.7603890451526,0.7597790351103,0.763725116880533,0.76643155769154,0.767514206956403,0.768860239103829,0.773553959447734,0.778021938709846,0.781841848057272,0.78766894810283,0.789073566878788,0.792514335371721,0.793429768111812,0.794073252175837,0.79446731269405,0.793496466815712,0.792182397174288,0.789189198944241,0.786906977962148,0.784289446204201,0.783847968306662,0.783765882098801,0.784834588108977,0.786097246393479,0.785485879781428,0.783338130249574,0.782260402886812,0.779456521246292,0.774905436128049,0.757850526005003,0.704328347419092,0.595276298810212,0.465772265046842,0.36465953770299,0.304262518914195,0.280985043198159,0.299840406473669,0.33906885392823,0.370849304847417,0.405912979756996,0.46260218986565,0.52818841278337,0.58859459644779,0.640916281795325,0.681400845182462,0.709180875999369,0.727076482384671,0.737994558250472,0.743797636830409,0.74896672945728,0.750725795794893,0.749779692748788,0.751377862875773,0.750653719706557,0.751425928376945,0.751840474324046,0.750903729289232,0.750630121352291,0.751069521247023,0.748864851168375,0.746648248293311,0.747388957436935,0.746681983292923,0.747481051012807,0.744706800863659,0.741247116249179,0.740974318847426,0.739696918000666,0.736041672208812,0.734975966248707,0.73157333756199,0.726206250856875,0.718975719343098,0.713505196651619,0.706911928589429,0.701841783521676,0.697495807816278,0.694715327686623,0.694578724289972,0.692722420186278,0.692421791966848,0.694350458199128,0.692549338968866,0.691246513242756,0.688492641146191,0.691065036347172,0.691501459090871,0.693429684359656,0.693026118426125,0.689149283392519,0.685381775112427,0.680929571310034,0.677846269632705,0.677968992981282,0.676351529557482,0.676021774752932,0.677228324736516,0.68240181794262,0.684981040505372,0.687431768890943,0.685474806216656,0.680190690421302,0.673760123177849,0.665310348635142,0.658462894969468,0.648087681803077,0.636994530789684,0.620296726326382,0.59745265209571,0.570048917709584,0.543570502811249,0.521732796377592,0.503071181016169,0.495183009567064,0.491709935152217,0.496582975620161,0.504772892687225,0.519370835076661,0.540000571158804,0.555673959661789,0.551919939582265,0.531219711924152,0.509481369929422,0.507741462866,0.524818909341094,0.555413540099741,0.581988667761861,0.585787434779919,0.572892799892382,0.562558206338437,0.554448084716846,0.548454248558392,0.552971796689718,0.562902121908022,0.562481006901223,0.5671907241088,0.566972848842916,0.572924915633692,0.581442515294938,0.590749114952226,0.602297361871539,0.608984784453012,0.614033342820786,0.61897770178843,0.623432251334635,0.628418802633468,0.630571284557706,0.635013863438141,0.63532698696772,0.639092306659726,0.637764281815527,0.636751051265309,0.635231130085802,0.637314101016449,0.639882687490884,0.642650479094626,0.642238586362234,0.643703033986629,0.638109492527606,0.629064143297003,0.619203567046472,0.611770854222261,0.610224644944146,0.610515353470529,0.615642157300305,0.603276453781588,0.582557484098243,0.567387932917748,0.567375731534686,0.584029936808488,0.609629470503622,0.624598091062752,0.629416679178178,0.630118225201378,0.629149270166528,0.62616393990595,0.625297543649915,0.625017925936661,0.626680311168437,0.627006999810521,0.627854349358246,0.624861345925429,0.612615014558232,0.590867437055886,0.575226070610678,0.568695769572281,0.578468052159121,0.596314769803412,0.604789707434167,0.611609799035534,0.612070372388951,0.6172568588672,0.611568504499154,0.611353282991958,0.607714552831462,0.607413349690167,0.602364444333322,0.601825358327936,0.601823139760696,0.602927996446836,0.606151356776082,0.602167272555616,0.602519521464701,0.599364931604294,0.593533805125209,0.592319343155502,0.588240458464887,0.597103386823011,0.597903834038429,0.603013360562659,0.599350425300831,0.595758385694688,0.591290595263442,0.586353671726384,0.584996003442786,0.585045744087775,0.586526455315189,0.58917970634164,0.587235074798671,0.58502988940203,0.578707493638859,0.569748953602576,0.556102780057174,0.539366272988959,0.522743965615979,0.501767784862592,0.477175711365035,0.450078526659642,0.432358095736846,0.415832079180124,0.401518340861917,0.384876077093498,0.372806666740203,0.37795834777356,0.383010553459689,0.388826289759493,0.405434550287829,0.433238507307743,0.463951659773108,0.484156013984057,0.481071911514899,0.461896474722942,0.431804682865166,0.402580794467361,0.3836885104533,0.374634534915275,0.374984383721549,0.375613332113167,0.385445535723244,0.393395526103358,0.393891684145256,0.378230986916637,0.364312584563257,0.366217629456609,0.368441412225899,0.367804662193943,0.366085859342099,0.37314663871879,0.374198166934828,0.388459892963327,0.413330156559397,0.440116822427921,0.448856181827343,0.442819349515244,0.435888545153953,0.434004568779892,0.425319306790983,0.411995829495003,0.409245835481723,0.411555422132913,0.415128907703792,0.407640080244584,0.383326931605268,0.340575722936316,0.297035964448991,0.268400592919874,0.232276761099541,0.203419356607668,0.164426711366557,0.134701303518306,0.109986566475939,0.0922144410848684,0.0905898639218734,0.0966426614840572,0.108759984453815,0.0926405819588544,0.0949036517180843,0.102629776263529,0.137483969373321,0.175558414388687,0.195011351997397,0.193646294094978,0.167054325665255,0.173144845204016,0.158738570577522,0.141521575088766,0.149920730058797,0.1388941457726,0.153519697118766,0.141993583882306,0.163934893900544,0.149970307831124,0.173997671635433,0.173313729887917,0.174779996118357,0.170831438633704,0.189789249061092,0.179447757335367,0.158350014718596,0.172370067119021,0.191875277139464,0.189485724397697,0.181702567701533,0.180502089801064,0.187859295251878,0.211407513835363,0.221466076848876,0.208344115945731,0.192011746164256,0.212827672293809,0.232264380741283,0.240527071070505,0.250024794525691,0.247634680818414,0.26932425216625,0.270270526606715,0.27887313641735,0.277355434375339,0.279381890740515,0.316361452754272,0.348885764894986,0.379153318617087,0.394067988168768,0.396731567227474,0.397426866529677,0.404012781715996,0.397262217426402,0.380089228553022,0.36287586558998,0.339217992972372,0.34904376197805,0.346126730669926,0.338943726559042,0.357489994129176,0.379641538467142,0.381137697812061,0.372943566483317,0.375606333979012,0.387169500335175,0.409016542317102,0.416015053830153,0.420264509813588,0.42162495706868,0.430275681488287,0.439053767129111,0.439629478758955,0.453358900799682,0.457042552073069,0.460756158331646,0.46143798551258,0.455913221517667,0.459887275417194,0.46247164530225,0.470989131521486,0.463079539341902,0.47188858731489,0.469612333340592,0.475161377907784,0.470946408594438,0.479316928557048,0.478364340348336,0.472828751253519,0.476359391017888,0.469863892456262,0.467771384843775,0.473173558602594,0.465298073610088,0.468854399134496,0.469876758778471,0.461385897138402,0.45508191633343,0.469574824102515,0.4524454203603,0.448821338551921,0.439520528491087,0.449440128298606,0.458945922037892,0.450604524064812,0.455490677710532,0.459400677609728,0.453698630283921,0.456900240805802,0.458814066296425,0.466882553672866,0.469618080406645,0.459713054803028,0.452955359085099
03/06/2021 14:05,-0.0061212492254132,0.00197333831151278,0.00206133626581719,0.00101635879281012,0.00185434869051683,0.00290986667277486,0.00541847902422483,0.003823049426904,0.00264244228619056,0.000128303807800371,0.00490511929648845,0.00560025860475745,0.00664397680911297,0.0153176025081274,0.0104382670049941,0.0182547187123211,0.0192976712584398,0.0273866494395189,0.0280356676409228,0.0310225622552567,0.0418980517703965,0.0508364414505936,0.0594534358789189,0.06458369047302,0.0763904242907337,0.0843312828503299,0.0893936680251833,0.0969559068892263,0.102602878577104,0.111483084928796,0.118385715613213,0.132089612863695,0.136700681273205,0.147819372622271,0.16042077039641,0.167382915676803,0.171964604287807,0.175047003387523,0.179435473965762,0.187643499264499,0.197395265566566,0.214299614424179,0.228241036253509,0.250332838662205,0.265594180258258,0.276440966075005,0.294095885053201,0.304103526544214,0.31471772342183,0.32153054925902,0.318906889762422,0.326215685958744,0.323669806147169,0.325245970881731,0.321543533334953,0.325889308735191,0.322962074331912,0.3168111248456,0.307586836550817,0.311482562480576,0.317962508676213,0.320892994877932,0.332491149580807,0.34405453398627,0.348725990464066,0.354547189936307,0.360624858801719,0.356169517072419,0.342130168135121,0.334912027754935,0.339954741074298,0.340625823973998,0.341374677532783,0.339360313343871,0.339952599732769,0.344914072248444,0.348038721540381,0.361634459213538,0.373845730221848,0.370768972781405,0.376633860366142,0.381778235573356,0.3967117922373,0.410861104505353,0.412941935258089,0.409535583810128,0.393924412986463,0.373112874899459,0.347457496010655,0.338079157909728,0.352089751469328,0.368816742921818,0.378474223923622,0.375042567650016,0.389922911342349,0.401324895762962,0.408361379554396,0.413530999039931,0.432000280030581,0.458153958049765,0.477785469027658,0.490376691298352,0.490891087875885,0.490518465433182,0.496614474763865,0.499652384850705,0.495854777707167,0.490658916990525,0.485854079538771,0.462142304961731,0.438087681046199,0.415845152766498,0.410503436258319,0.417045211375427,0.43815039962043,0.462410243361158,0.501418125105421,0.529584167218535,0.524397316015061,0.510086421176821,0.511559436040573,0.501934129559876,0.464731114898835,0.419974966422438,0.379541581699833,0.362151836647742,0.382146361342338,0.405756866625569,0.422871830531209,0.436585603005142,0.445432127802757,0.440486368437177,0.456415061285594,0.482914558369731,0.515846110342237,0.546832254421671,0.561479661423686,0.522436362475684,0.442054899716807,0.391836548260723,0.414956174492636,0.467276401556117,0.494210208402546,0.457709373737998,0.451136453926096,0.502400235973015,0.591413735690411,0.670710485341261,0.732604800454032,0.769769300467166,0.796735155848817,0.814781039206145,0.815005684433249,0.813201939240389,0.802813759520512,0.795591099900962,0.786631942154782,0.772107573224496,0.771586924459281,0.782585118855966,0.805256983013757,0.81897333299391,0.797155025279493,0.787789119633695,0.814122215427185,0.836012030278332,0.846898207365736,0.849074807461378,0.852797397273995,0.847822824958261,0.854111099886496,0.861137148562768,0.862047153989541,0.846459676707853,0.835868934300429,0.833984093169175,0.828280817585065,0.839729545507152,0.861604799512602,0.861699831649461,0.842678659712642,0.827458186858961,0.835634421388838,0.836962721033096,0.83711718709173,0.833461381823362,0.825179424535424,0.808724220113246,0.807466454434532,0.787984547503177,0.744573888774377,0.678110205501057,0.66048192542523,0.736612077353711,0.806562341861469,0.842523756384567,0.837853357070911,0.828838256108118,0.855730075394985,0.891740282212434,0.924501284222823,0.916460468610794,0.880419079738128,0.850493831088479,0.866047251417482,0.882678098808494,0.904704783021423,0.937881015547433,0.964515558103005,0.97832891936884,0.977688861763241,0.985570764806463,0.982994781409957,0.959267805756471,0.956588693538826,0.987426750315253,1.01431778858851,1.02527347013364,1.03061347883743,1.05029910574884,1.08057392364483,1.08691857805076,1.06774002335045,1.0272605493022,1.00719848665033,1.02363841941094,1.03236255983266,1.04167854162999,1.06168398245937,1.07336197989444,1.07253803818598,1.0583544091805,1.05048471602645,1.04812546223393,1.05980232487632,1.07774809059472,1.08727028150577,1.09339669003073,1.08812805222184,1.07156789754435,1.05693028210614,1.0531333252926,1.05731282489226,1.04057824349078,1.03906298905718,1.04960591352315,1.05793058066632,1.05144162638839,1.03103966213647,1.03215702117886,1.06160833803696,1.07964184674732,1.06940853773506,1.06631955565084,1.08002741208856,1.08052577861302,1.06523887411524,1.05844404269584,1.08019200143909,1.09473884875746,1.09035135937099,1.09365719128229,1.09886673439539,1.09687553580125,1.1037651701865,1.10412394317852,1.09114413328257,1.07919206059237,1.06306812255838,1.03347017997341,0.952108438379785,0.909007227490346,0.955318272107972,1.00732278191583,1.02326395235078,1.03684586824431,1.06973696409495,1.06972998084905,1.04255907403181,1.0215300710093,1.0356768317425,1.05490108677094,1.06037332977422,1.07915479363323,1.06885450977246,1.0672118931432,1.07340595552272,1.06157850831565,1.0364828777846,1.04351941709546,1.04148116747964,1.01600094876491,0.997260573919004,1.00040646005585,1.01758512425651,1.02148865979299,1.0100597050577,1.02355105813173,1.05218110821356,1.06320384072642,1.04555073848439,1.02693413234573,1.02320754327543,1.04726193765588,1.04551553300584,1.03715682178113,1.04962487878715,1.05519309664956,1.03580778785087,1.01640401273594,1.00648548965975,1.00472386501853,1.01265049842837,0.98778854364168,0.910308234689675,0.899610462130904,0.925965733473897,0.942763077050622,0.985247137531451,1.0053853487912,1.01080397647311,1.02042818962335,1.01038650628664,1.00103761184952,1.02970829414393,1.04765704964149,1.03580163653139,1.00368761387593,0.950895309773556,0.954697325430558,1.00603146547981,1.03935446784874,1.04699935780918,1.04136892820331,1.05637545913613,1.05165546454186,1.01364118344494,0.996658792430752,1.01195528980923,1.02637440194634,1.04340397250188,1.05412323845137,1.03048885084437,1.01390060886653,1.03109262600362,1.02748979747674,1.00750536341355,0.986357246521299,0.978977279272086,0.994863085054702,1.00699955123622,1.00532085713998,1.00895669909243,1.02064347255886,1.01950427030032,1.01915368129039,1.0163488386055,1.01141644416182,1.0020184093737,1.0076700496941,1.01828837180094,1.01615069191557,1.0105064204784,1.00827602257309,1.01116187252752,1.002536035648,1.00274179634125,1.01025392521465,1.0157548359766,1.00777581758526,0.988183061448132,0.983580761813419,0.985177599720054,0.981530981558218,0.976324394572174,0.986328677034665,0.989767385521161,0.994967409093071,0.991809527618703,0.991199828066591,0.991550129266829,0.989683532637468,0.995251123865141,0.991770061439748,0.980269891261412,0.984587108716192,0.986279075249146,0.985291649751121,0.985202422782746,0.97472353516487,0.96348774458138,0.952460420469756,0.953893367446761,0.961138353507093,0.970300532089401,0.976737115593419,0.973396743951,0.964431000463082,0.961246943407487,0.959869821227525,0.957394630567274,0.956143173117954,0.95487595695674,0.955638878329993,0.961749191661811,0.967374559906522,0.977013187740231,0.983536823358212,0.987046869658696,0.992394446852465,0.988272334268969,0.979915623192093,0.973108284549699,0.96889909528284,0.963460456302846,0.94677048563899,0.91534886497509,0.884621517074564,0.878876421658431,0.887140515077385,0.900915152246994,0.917101369195953,0.92344552407761,0.923729334465587,0.919192918152882,0.920564887075243,0.92356132420369,0.92692152862594,0.929797445332475,0.931453618836535,0.933083285536607,0.933814793468805,0.933457734869078,0.932063474399323,0.930595121022107,0.931042112299235,0.933217669398144,0.938737512385267,0.946499570148859,0.949389052699338,0.950411135411984,0.94775644477903,0.946747170724118,0.942795312142731,0.939992076942868,0.935816745622273,0.932280961772578,0.929773034529832,0.930885960255823,0.928515950370663,0.927380365678153,0.922430538652058,0.919278709809341,0.917332629862432,0.912150374271271,0.906220299070972,0.906370294237035,0.907526696816754,0.91407732323308,0.920040880758385,0.926521889245667,0.927797360015692,0.926279112245685,0.92199326194057,0.919855810259294,0.911528585406948,0.906325868772653,0.898833130078494,0.895675079272228,0.894289339643108,0.892386740002919,0.885273429083774,0.881497778775431,0.880113816835515,0.875454405606049,0.877846206171337,0.877677675652488,0.878512953766421,0.882672138435751,0.885466437428369,0.889382203805346,0.893207106685989,0.894054179528458,0.894789397473113,0.900944657130976,0.902996998242996,0.905678614282498,0.909210033762259,0.905725750525728,0.901077431581264,0.896228151607086,0.895660736253417,0.896459677881924,0.898312077654318,0.896701464655502,0.898646586469723,0.894279413939885,0.884968589923988,0.876148169082166,0.869079264567559,0.862746979632879,0.853853377568268,0.854114943709727,0.858123805246008,0.863099442762764,0.863863718391283,0.870595782062324,0.872950144974337,0.87137884373784,0.864858785141262,0.843992507702237,0.812322714953488,0.79688784310404,0.799560136954501,0.813498428695618,0.837172809436841,0.860631402303254,0.872826050354819,0.882824349807538,0.886595263836535,0.892378903614412,0.890102540711693,0.891576624652021,0.890179069793217,0.890524296239595,0.88970383220132,0.889379636599735,0.888485762739324,0.888552735075109,0.888329348392199,0.886450519067589,0.887909833120876,0.883740768700428,0.880543144101173,0.879268976579017,0.879347003224544,0.878910129208648,0.879093590716698,0.878800871260414,0.877518180290666,0.87735915066493,0.875757180406106,0.876936436421666,0.877370542826739,0.876052394970991,0.875211068166825,0.873514555577527,0.872658236759951,0.87331214170088,0.869045833134545,0.865334101874713,0.860805357906357,0.855507898440217,0.840111300061121,0.802571752224874,0.752774548029034,0.725438447166788,0.705129900595794,0.697188604362897,0.708957674073299,0.733631068273776,0.748585888095021,0.759183578946412,0.766306847224287,0.766518496076251,0.763862966502382,0.763488960298511,0.765697168446801,0.776347999031289,0.790274499902496,0.798581380421245,0.800256267509379,0.798044430687945,0.787301556006448,0.77756537570934,0.771727508371464,0.768916606545169,0.769751633004891,0.772870795433222,0.780548054511264,0.787285652851777,0.791306532267894,0.794968654832379,0.798714950174367,0.798213246125721,0.799005377430898,0.801316723805221,0.802796046021388,0.803621575175478,0.802213255575039,0.804469199851952,0.800395393454849,0.800562946613258,0.79678810496074,0.790669309152642,0.780283241433967,0.760854740682564,0.725116782731736,0.679311135754057,0.636251575334256,0.595837943422263,0.568588716913493,0.567339900320851,0.590160837251799,0.620988539397378,0.647706550696324,0.658761144736814,0.652849336746487,0.639065624041889,0.62070781663334,0.612495971148369,0.611772844586272,0.614515891648269,0.617485722890937,0.620251024382156,0.621711653146839,0.625574691878976,0.630951934672596,0.639603718542792,0.65890503042348,0.678671717476138,0.700021425797155,0.720653880192413,0.728640285083225,0.733697246216587,0.733904514140956,0.735243731992884,0.735482725870369,0.737357517723228,0.73921239195647,0.744001774491503,0.745567939919339,0.746035710525378,0.750620856920496,0.755122053578173,0.759134064915557,0.762657603749673,0.766473935584868,0.769443975843045,0.771084110863371,0.772131111216366,0.772298217111021,0.770715761670249,0.768511358935019,0.767644560525347,0.76441603935252,0.762323027344121,0.761128243333687,0.760173389218249,0.762478542953395,0.762062876136681,0.763706062331113,0.761127831639347,0.759773391472628,0.756762919527098,0.752043042410219,0.736394422361447,0.684865494737361,0.57685308943022,0.450629617337321,0.353397435318828,0.29294638660207,0.269463242367524,0.286311058598977,0.324947342672137,0.356551557035954,0.390565667998951,0.446469820196414,0.509210635891526,0.57095848690677,0.620448914252209,0.661101017438509,0.686987624572873,0.707762550608179,0.716719632076646,0.721364728789362,0.72723349418464,0.728517738237632,0.730044900023372,0.729758604279933,0.729813666352167,0.730556279072701,0.730790979163515,0.730308975803549,0.7294977870083,0.73020320571629,0.726377073824747,0.725521787779769,0.724179337729789,0.725405001334625,0.724806420760553,0.724273300374086,0.722566271844459,0.720735868733384,0.718269828474805,0.715414307255104,0.714125580397541,0.709488597155678,0.705145872183877,0.697994089595128,0.691636231868509,0.685255268988284,0.681657933951891,0.678337525074962,0.673791817552356,0.673826492612112,0.672719920882729,0.672031676715211,0.673640038092351,0.674088864533954,0.669712006351744,0.669391555010968,0.670233496338954,0.670691943587743,0.674287141930889,0.67288677974145,0.669142710184965,0.663697380791886,0.65964160576087,0.657645769344358,0.657767560443485,0.657997025701644,0.65591987022562,0.657491793934732,0.662289245751651,0.66460016388905,0.665917353723915,0.664809888568048,0.660908637652852,0.653782894829254,0.645183458456414,0.638338979756208,0.630443982519468,0.61884057797923,0.600177967461469,0.578111685386178,0.55229815261027,0.526297936367306,0.503505485895797,0.487353352472941,0.477680779850133,0.475538147590489,0.477778981699322,0.489013782750661,0.50097404588143,0.521772297308509,0.537118077022913,0.534510534407747,0.513171346624728,0.492906377574799,0.490974643354881,0.506030648863782,0.538550360124702,0.562275205671881,0.566833817740178,0.555521821391362,0.543532266442235,0.537201542233705,0.531907774901187,0.536559528047938,0.542955568382983,0.546408061130236,0.549342803457153,0.549481450750566,0.555273033483266,0.562689831559187,0.574853268767986,0.582114070701358,0.592638773211782,0.596966796725389,0.600746062289248,0.605101498609057,0.608902414273552,0.613425392732873,0.615696914615363,0.618818907655786,0.619302180541897,0.619570497496733,0.617244095956849,0.618617534071508,0.618590088612881,0.62073617611054,0.625621157125554,0.626516587768799,0.62625532235605,0.620115174896294,0.611687599808995,0.600913210815886,0.592739050997417,0.591015564402569,0.596271228671876,0.599145609803987,0.587005327604703,0.565616844110613,0.551653570821942,0.549231011422015,0.566261957659124,0.592928428673907,0.608120507284592,0.611373558460902,0.613371798289242,0.608138262604963,0.611530513767428,0.605525477866606,0.610077202694028,0.608717489166693,0.610243022418694,0.61005405034216,0.606411470693961,0.596425929527476,0.574201468375103,0.556762543712424,0.55414114650714,0.563366659050318,0.580034631168627,0.591455586416556,0.596024775404001,0.595384210001308,0.597852195475612,0.596906295040281,0.594313137920247,0.590496948757842,0.590368277053087,0.586198618516806,0.585753136151791,0.584745292585027,0.585987029142776,0.589248621771956,0.585291063847586,0.58574116054927,0.582525495070889,0.575655424363972,0.574181273448858,0.575934026811365,0.580489527676231,0.581018284499528,0.584538092741415,0.581214257779883,0.580868331449587,0.573371434662362,0.571035556933208,0.566542318210348,0.566802212025023,0.573075284933211,0.57263735124722,0.571307095428973,0.567695427278669,0.564118050720926,0.553665599204534,0.539729370126875,0.52625082561787,0.507936056211418,0.48895270948923,0.459793165320879,0.437400795118556,0.418178524232202,0.401988970681215,0.385584122499481,0.374507970822738,0.362301804383951,0.360702524191562,0.369510254409179,0.374847262425766,0.393768652992269,0.419760947463794,0.450671319092337,0.470903759036173,0.467248934448402,0.447375638794976,0.419600759462426,0.388530933817634,0.370163711755045,0.363803871502804,0.359843179504793,0.362902555289477,0.373750616964668,0.381491885362198,0.379560616441523,0.36300401681457,0.353393275365388,0.352601870001971,0.355966850361221,0.348762941444994,0.350633151850097,0.358099352434887,0.359162979146966,0.371100351166779,0.401526652933845,0.423284535235568,0.430858498194628,0.430441277857117,0.423818678959109,0.418418114293575,0.41006550801201,0.400852496175987,0.396132400389325,0.398863113990541,0.401658382903329,0.395798535630291,0.37047008040562,0.32248852951828,0.287763475206629,0.256362881740617,0.226692683777181,0.191630776749368,0.163968303694598,0.123241574083484,0.102979660813481,0.0899153582692708,0.0847305443794878,0.0899194869165986,0.0944080083410747,0.0940537967370524,0.0888347156221236,0.0934234995933494,0.130204165037496,0.173527773069967,0.200310280443808,0.186057123537526,0.163672642953812,0.161082208097793,0.144216360714642,0.137828050493422,0.133432504729663,0.134066499365975,0.144166151319924,0.142617679557968,0.135832824029192,0.156708854314936,0.163607818717373,0.168147073983398,0.159981450889394,0.167958292933786,0.187773150883649,0.174689089899831,0.148983825328153,0.169313938969039,0.17796755712797,0.17695700409515,0.18064015870198,0.175565046527251,0.181817116500778,0.204947009211168,0.22025398088367,0.19806325261589,0.177840063024514,0.198014725584057,0.227202038106214,0.238716869136229,0.232665975464185,0.242581219360812,0.265440681898868,0.256513018327742,0.269554064029101,0.262323909780491,0.273662908538655,0.298162831893812,0.345230038479959,0.376917990590089,0.375709656686667,0.385941738411504,0.387605347830379,0.389456566463955,0.384367560198354,0.373101228750615,0.352890871755294,0.329748281433265,0.338056403585765,0.328881584635727,0.330744840720424,0.342612733138165,0.371940708842758,0.365804965233103,0.362940592743868,0.357772551490888,0.376661197942572,0.398939222230663,0.406451909290188,0.405530477718809,0.412525855568266,0.425539609797063,0.425375754454829,0.429757145103405,0.441952566452493,0.444426070761637,0.440850998364716,0.455105496827731,0.454529158123423,0.44809352721631,0.456857276787904,0.450628917404724,0.452527707273154,0.461429276602189,0.458541718094276,0.453760590057863,0.457797113677633,0.464519221590546,0.457384078228425,0.459381332478697,0.450579118519807,0.468359689885473,0.454410718660694,0.458343767710161,0.451104292741775,0.455120277214066,0.453055668441265,0.444419255745254,0.451982862882241,0.44658702370433,0.438835212547957,0.434564428487916,0.435979620215189,0.438818005845802,0.443375551732949,0.443970241656937,0.437074344921584,0.443711281085437,0.438583312833926,0.448228802307103,0.443460939900456,0.452353365134844,0.442997633625935,0.447158313747502,0.440648328728387
03/06/2021 14:11,0.000186576455917222,-0.000739815792203903,0.00255211515218557,0.00216497599956826,0.0027551594425004,0.00359090701773006,0.00281148684749054,-0.000987252184168494,0.0066304246322696,-0.00404646863360919,0.00832446494784678,0.0030335757743974,0.0103903813607867,0.00651590263042968,0.0142892880700649,0.0150047891536251,0.0196638299812236,0.0230613171268385,0.0252849267965478,0.0346376675488069,0.041258968576403,0.0468399659467742,0.0541163481286002,0.0606314592900178,0.0703159928899629,0.0746543002119119,0.0848041500897185,0.0890404060448598,0.0987164751351579,0.105900301170503,0.116401122605745,0.124893152785923,0.130557525940533,0.142780050429021,0.151197079407833,0.158275870136643,0.162432567382126,0.171478743976511,0.170035148246319,0.178994578483998,0.190547606898278,0.201050803180282,0.222091281265402,0.237838397759838,0.255649286945521,0.261659231888483,0.281398156725596,0.289164713612137,0.304096014803235,0.305527119028493,0.311753432572055,0.312445030263065,0.315250173748902,0.312023106507914,0.309889339634612,0.310983705662893,0.310195547330526,0.301728783039106,0.298319345369668,0.294825144837458,0.305787751896927,0.308065299979562,0.318432160476037,0.326850952820667,0.335329189555697,0.339030079582919,0.345689841518016,0.343988846504455,0.328566249694796,0.327759313007346,0.320422754301578,0.330355709662786,0.324398284596339,0.32892325181861,0.32574464519322,0.328566258088352,0.337576755407502,0.347412968295695,0.35722176222155,0.359760619539454,0.359830722242861,0.366464417873217,0.382287622891115,0.39300602147716,0.397174122415013,0.390796802766219,0.376862966134453,0.358086986432472,0.332093617474755,0.327825240267908,0.338007440471667,0.355801947387492,0.359046411214285,0.364694488308146,0.373798596798646,0.382090213309752,0.393587014813318,0.396400612945046,0.416529082436704,0.43884520026025,0.461400897574362,0.470107036671062,0.471516958943601,0.470829909711908,0.475674161675411,0.481673570255397,0.471249607698908,0.474798611388454,0.465259581947256,0.444992844103365,0.422107790792851,0.398649537089371,0.393312639971139,0.402875573310075,0.418993365690318,0.439261082868559,0.480009591717003,0.510152402249274,0.504054597842271,0.491074765293141,0.492211515764658,0.484005564832758,0.445440223877831,0.402709393564621,0.363401168379524,0.349997087009642,0.364720019830825,0.390572654773821,0.403768207403933,0.423656864191627,0.425847886534723,0.424165292463313,0.438322205008455,0.463698655870959,0.495161171023482,0.52129630924816,0.539770476580835,0.502519722973076,0.424177187891675,0.378513058827432,0.39540420314053,0.449810099634249,0.469073450442011,0.43989473370389,0.42727133414315,0.485451924185457,0.566429444405801,0.642304772919072,0.705120086122744,0.737491917663687,0.76613045315177,0.779190781561088,0.781881849545523,0.780286659747676,0.771799918372775,0.763467277024515,0.755048174151511,0.74460578947248,0.742277812491784,0.752678716950985,0.771309661059379,0.785289882478681,0.763449507372908,0.757526096354415,0.780292073971015,0.806214294846462,0.813506509006258,0.817772368140002,0.821220884896325,0.814841189841467,0.820044608017392,0.830165076608469,0.827288570695808,0.812631235623425,0.805825096336487,0.805155142795865,0.797920645652115,0.808302030605058,0.828614200843129,0.830494624288592,0.80620753286518,0.796528092003126,0.801157818722474,0.804391888082367,0.804170334918333,0.801490166164903,0.794558032225047,0.778815813832004,0.777071191643672,0.759022884751111,0.71496086882476,0.654763984978835,0.633510413004654,0.709621121464422,0.776322219034451,0.812156233261341,0.80758279192703,0.79763647413932,0.825288179968636,0.857308289286371,0.890663270763095,0.882468758359931,0.847536887095633,0.819846078471884,0.833510353927476,0.851489883456938,0.870701883548321,0.902510270846148,0.930186722755427,0.941946179648032,0.943204307238746,0.950030135771276,0.94394428849979,0.92523268216099,0.920273453224417,0.953797674492648,0.977716130289069,0.987321251359419,0.993385288091014,1.01075140279446,1.04302774194209,1.04696560285791,1.02886955576743,0.988885424812955,0.971237329089484,0.98801118701266,0.994430399372301,1.0046364957559,1.02221008603188,1.03743303223539,1.03421853047001,1.02107477110123,1.01169440398707,1.01117344670453,1.0220660363253,1.03984964433553,1.04907211140733,1.05598756458939,1.04764415087175,1.03244598949127,1.01743309566547,1.01782844964232,1.02038406650687,1.0046134373038,1.00416628389752,1.0156841689703,1.02244208899707,1.01270007962116,0.993878561940618,0.996184691022481,1.02412039758843,1.04177362842696,1.03112033133073,1.02783386179628,1.04297386767475,1.04350598144198,1.02878385500663,1.02142603332504,1.04258984914551,1.05647159885,1.05212402078112,1.055459668377,1.05981819596083,1.06095825338595,1.06502071627986,1.06750192005713,1.05429788345816,1.04366619167868,1.02810789145469,0.998898565719331,0.918871890029582,0.877720934687998,0.923953731347372,0.972526426102923,0.989657415453596,1.00103576586259,1.03345892624682,1.03318788663321,1.0091616701531,0.985763140055687,1.00094767469175,1.01681556609171,1.02433365592201,1.04490786014025,1.03474459425018,1.03230718087057,1.03843272029961,1.02851075635089,1.00220948426182,1.01124580410548,1.00647577390927,0.982416313580153,0.967392114600698,0.964793672455423,0.983259989547414,0.988215184328282,0.97761231722353,0.986809418970023,1.016523401742,1.0276261942863,1.00898931726368,0.99267608183212,0.98833503726286,1.01328446921476,1.01089928543269,1.00228874345546,1.01419518732534,1.02073164316025,1.00128275430493,0.98192878024354,0.974531214534572,0.97132361070048,0.980044290061772,0.955185985051115,0.882861106433972,0.870494447889444,0.897027044299546,0.912868279449654,0.952176886189717,0.971546775527426,0.975613190173143,0.986587515317124,0.97722989512046,0.968140437849508,0.997681117717346,1.01387290510071,1.00154094080113,0.970607542742237,0.920883299705486,0.922756017498918,0.972957817722651,1.00585936744409,1.0134721070826,1.00745002006101,1.02355896229984,1.01747907401244,0.98228519645007,0.964176990769847,0.98131923013542,0.991806301601324,1.00818452394775,1.0199482517924,0.999656861337162,0.9819324274134,0.997225555760394,0.994664409167512,0.97610524704385,0.952946934567826,0.946756878817167,0.962889947997782,0.973768833951382,0.973454256990624,0.97686210512898,0.98925883035625,0.986021540509957,0.986999223599655,0.983318018959469,0.978044627725968,0.969727862046741,0.9741554038663,0.985327656252828,0.983754113388728,0.978231310650827,0.977237422462436,0.979155571395053,0.971291666311835,0.969593909356642,0.979777993928596,0.983365978343541,0.973985945647122,0.957042446657962,0.952851718016427,0.953076966600871,0.951343758959448,0.945279544834653,0.956782750754559,0.958497563788829,0.963957926693564,0.960674804532259,0.959074018650372,0.961483403831055,0.95825228425424,0.964412016071881,0.959141895357916,0.950722031536429,0.952427683534048,0.955204997549522,0.953626006395809,0.952540626131549,0.943757347912982,0.930671419829868,0.920886923709044,0.923537048203336,0.929772760742557,0.939479336997112,0.945025873565415,0.94402238405216,0.93387496542024,0.930191745888773,0.928712255569979,0.927807338631618,0.925160042942468,0.925198662455001,0.925884319550541,0.93269565649868,0.937126335517745,0.946560598548688,0.953486219809956,0.958175850251114,0.96003930467077,0.958523719494719,0.951345111036713,0.94369641043737,0.939169146494709,0.933564381871923,0.916124738616503,0.88697446476599,0.85686821617227,0.850650762088416,0.855271469841302,0.868785730544334,0.885430280616614,0.891769325550112,0.892813425030321,0.888708020350832,0.889829051851017,0.892924259785254,0.894608635576258,0.899683069770067,0.901401111676929,0.903112628620203,0.9023400509573,0.904417852464435,0.903208797873866,0.90155941441004,0.901281673298132,0.903717632495907,0.911523684078795,0.916335283475314,0.921127337640992,0.921350629112965,0.92118963493666,0.917733539150478,0.914724082209779,0.911733777472988,0.908538392031308,0.903881656960911,0.901927385078447,0.902886426020277,0.8990879983158,0.898143108105359,0.893328142246346,0.890859361899504,0.890153878914735,0.88453545999644,0.879488273037121,0.878882479127463,0.881051761600764,0.885788024443423,0.892938826354924,0.896952806899175,0.900069446286643,0.899179656692186,0.897129085205922,0.892452086814133,0.883454864696471,0.879400114009409,0.873143211395252,0.868509477441367,0.867204146602023,0.865885392554912,0.858245801999498,0.854886458909028,0.85305151661662,0.846784106441006,0.850780028663217,0.850476429045574,0.852406061971963,0.856925865211881,0.857957345248823,0.862212426067302,0.866700855283067,0.867294262497993,0.869221338753709,0.874269832061173,0.877743623298524,0.879304513547548,0.883246031396638,0.880098751170587,0.873789696722386,0.870552002537141,0.869772227054932,0.869981714254895,0.871970000738069,0.871761282538495,0.872626616068367,0.867479618096268,0.858686875191607,0.850264495164756,0.842790099382756,0.835050148112946,0.826957176448191,0.828083176146497,0.833013146941491,0.83680357221389,0.837639790833541,0.845496343144317,0.845625393128616,0.84525389526571,0.839199388329074,0.818752687829968,0.789293870139821,0.771394758879778,0.775844709434844,0.787886775504734,0.8103858251868,0.834494808355798,0.849247358127317,0.857181084938674,0.86002731750937,0.866581719338143,0.866178469440059,0.865909231309629,0.865628010183456,0.864564192508368,0.864913055361616,0.864129241288064,0.864839317179655,0.863717791193307,0.862976690534983,0.863259088759432,0.862421504689778,0.860557105410243,0.85759663790211,0.854285047430709,0.852796307854527,0.853313403004201,0.854900765985828,0.856004113100311,0.853606260001762,0.852965743581311,0.851937437694042,0.853513840526793,0.852833320020222,0.851646957142866,0.852806162920843,0.851256180332265,0.850009790000351,0.846588945996276,0.847193628980538,0.841953181317958,0.837722776789012,0.831597274981186,0.818623942636355,0.780925277861825,0.732488053606498,0.705497959314257,0.685351692127058,0.676241366226236,0.689536304216991,0.711952607844458,0.725660062513735,0.735127967427486,0.743448564666133,0.74296717833536,0.739964848170088,0.73951189803339,0.742367464363208,0.753069893694809,0.765979983446354,0.773044219318758,0.776801795004243,0.772819674806108,0.76384094324652,0.754335271848726,0.749253821186294,0.745238922593162,0.746806310124927,0.752307722483539,0.758396239560017,0.764847259631197,0.76800125788432,0.770858349486042,0.774594275199639,0.776194454843936,0.777196609810157,0.778996653709772,0.778244738474566,0.782120217143752,0.779052526318822,0.783430289901217,0.77794291025048,0.779806428579293,0.773954974365923,0.768084376619204,0.758680282077544,0.738236887135032,0.702213183271144,0.656609522623765,0.615314958432449,0.575426279369791,0.549235029961613,0.545919844176565,0.568573133315673,0.600717452076761,0.625534829525815,0.637381055512325,0.632401148380037,0.618925535800258,0.600491014668327,0.590474533531766,0.591041786168073,0.592883759463469,0.595820893433612,0.59872717122475,0.600236748359746,0.602434058581254,0.609562088085102,0.618876792305765,0.635689884096954,0.65608160006937,0.677772329382849,0.697253214470657,0.707500865247852,0.71275388018373,0.711810618242566,0.714528385039811,0.714332553416813,0.716938103451355,0.719099750835863,0.723094489961058,0.724890425656204,0.725676127108333,0.731822537401889,0.735632130927169,0.739876859097689,0.742974166536696,0.747760311326515,0.749602704158315,0.750782536272058,0.751650450402982,0.751095746598898,0.751647448511484,0.749134612613492,0.746765169522986,0.744215344108493,0.741883353042699,0.742117729784272,0.74019813684486,0.742826951364897,0.742885340331556,0.744468527856121,0.741711779406014,0.740282791696676,0.737897243048308,0.733492422198508,0.71697153844397,0.667415431963816,0.562571042127817,0.439573082101761,0.342016022389181,0.282000557533696,0.259352724408743,0.276547187083931,0.31280588726845,0.343041583045468,0.378134201167575,0.431125880287741,0.494354358640502,0.553992110872188,0.603014267501019,0.642460332223606,0.670758424333488,0.688133615424604,0.697607075640625,0.703086523554201,0.708817162460504,0.710782527409163,0.710477420849531,0.710586430228154,0.710681686998689,0.711816881456158,0.71131859031991,0.711647784023528,0.71201621519283,0.712050333389586,0.708105545082583,0.707754219067313,0.708400747792925,0.708187557892659,0.707381373553895,0.705417256446305,0.704481677750894,0.701927904608607,0.700114139119279,0.697314528987841,0.695208322128361,0.692077312935377,0.687408676959983,0.680086407778191,0.673607534964129,0.666635084269837,0.662721097919844,0.658247119812958,0.656690850304314,0.657012533136443,0.65378167838596,0.655825109729129,0.656055131035312,0.655557397243537,0.652485307392094,0.650715317897853,0.652086330664909,0.654287995934565,0.657579953036802,0.654237461549391,0.652211021254925,0.646723718680784,0.64241043351933,0.639587562219051,0.638912494269581,0.639768626315105,0.638138796338111,0.642338920086015,0.645018736440634,0.648324286098621,0.650527930495918,0.649450612186571,0.643917604791483,0.637987610419642,0.629733474390637,0.620769974378068,0.613328575539711,0.601063053968095,0.583339736949696,0.559533999577907,0.53442995538179,0.508399305357061,0.486501088738954,0.470640074021112,0.462018771537471,0.459414207889559,0.462536561075625,0.472045161551027,0.485852795011802,0.506242600729562,0.522743039131221,0.518000735463897,0.497657413384615,0.476597137929925,0.475801422687205,0.489717851972181,0.521062120917639,0.546234395161142,0.550964427871591,0.539439571971525,0.52705969298053,0.519963484506869,0.515129860339765,0.520267381940257,0.527287427462873,0.530071897627503,0.532941474184532,0.534614146858843,0.53914290105667,0.546086122832439,0.557562360813153,0.56690030326985,0.575578673568794,0.580512206745388,0.5859880824596,0.5892015680658,0.594813268761331,0.596692643781922,0.598804904423393,0.605181772042128,0.60243131450182,0.604600030108303,0.602191077912481,0.603067505874408,0.604730479875793,0.607076430539115,0.608072138264093,0.609973824539837,0.610988792713779,0.603926129577472,0.596758566038761,0.585388001599699,0.57857227411686,0.578344859289272,0.580026532416542,0.583992631677617,0.571403744159566,0.553813161682072,0.536354305542764,0.538602057036165,0.554526300239857,0.580445098679448,0.592366725398609,0.597082911517709,0.598562190545433,0.595338390873834,0.595162064696055,0.593470612886446,0.59258772578186,0.595307478342638,0.595202558148079,0.597666342055024,0.591107807111179,0.582156132123688,0.561327887179283,0.546610388384402,0.538834740435786,0.549079112466841,0.566540883856404,0.577438008653846,0.581146867922857,0.582005348066645,0.583104694862205,0.582993270815137,0.580320729372614,0.579069022745539,0.576457427191617,0.574609175791938,0.572097168038501,0.573975772827276,0.573500819291666,0.574820148757974,0.572166701886619,0.571325810517248,0.567793206155398,0.565376594716316,0.559533534867874,0.563848281956322,0.565503802876338,0.566939070185471,0.56850025290947,0.567757439802326,0.56802218814013,0.558547895793169,0.557598563485905,0.552240943842825,0.557013165681374,0.55660269185239,0.559311087028487,0.558820489590823,0.554073634947905,0.551986562231762,0.540093048660688,0.527153466406483,0.512283151421005,0.494676902357589,0.472108742383635,0.44516353213991,0.424080604502231,0.402083278838423,0.388680613413083,0.374636299432911,0.357611599841793,0.350115946252995,0.349499506012679,0.356957749755974,0.361784308350885,0.377880373641383,0.407257427813529,0.439081211026043,0.453600611546418,0.453257579235163,0.435679860337647,0.405830302664679,0.374542286274947,0.358735048691635,0.348665199990332,0.346407229540881,0.349501652817576,0.357870109043239,0.369301724367918,0.364429165180967,0.35188841769394,0.337367843926904,0.338304828231388,0.340803627570074,0.334904356764565,0.340236723590216,0.345558154098422,0.344125365059029,0.359022983612379,0.387614501257624,0.411475694806732,0.419890066764537,0.41902384613561,0.411538216843753,0.406212618245315,0.399718465332004,0.385460321638139,0.381390113778581,0.383385953168954,0.389623918721419,0.380092372220852,0.355795447724869,0.314786294239459,0.275247960723497,0.241159063927174,0.21059429951999,0.185246757089188,0.151554640105796,0.118177219298068,0.0934993557500969,0.076787100037152,0.0750280593530114,0.0810693912019773,0.086808450118177,0.0904482089366497,0.0811736700418165,0.0877608720987143,0.11824558222441,0.156600785653075,0.185420428803242,0.170131054385795,0.160540714643721,0.148350447764362,0.145376517165563,0.133417732581971,0.123281028507933,0.124695937280089,0.126441151154694,0.12892917404778,0.131100628729876,0.149782025548437,0.152612189038004,0.156738794417529,0.154937423734565,0.15562392096299,0.17078151653314,0.161456484468189,0.143172365880246,0.151214077795809,0.171038687120695,0.173514462453393,0.165399448526072,0.170841341516465,0.173684313617901,0.203253365556432,0.204685307828253,0.189905119761837,0.171820264833864,0.189774462556914,0.210211713165761,0.224124673094848,0.222243393873408,0.233997528383982,0.250673982457633,0.244484924473363,0.254637987625149,0.253545208262397,0.258877291222264,0.286520983209341,0.332955443421167,0.354468448328945,0.368261906907393,0.376051225392418,0.376257862538829,0.382329207791183,0.373214080895597,0.360634460492514,0.336877820890005,0.327052306747036,0.32413286521166,0.315178303684385,0.326955484042464,0.333647908612722,0.359418650534165,0.357212351248699,0.34770144368617,0.348298886979542,0.362181261565731,0.384080979520238,0.385780780401246,0.396189045309946,0.396738907563322,0.409958721018372,0.416626044882863,0.411697813568926,0.430310953343263,0.434884012810237,0.436160678479871,0.4327963878713,0.438093954470591,0.440899516549921,0.443126746667751,0.4369992777978,0.449306005378535,0.448826776750873,0.447615372341541,0.435961814673723,0.446931935438954,0.452928265615366,0.444663969803358,0.452266608803957,0.450148904020303,0.462153237465682,0.445252170919292,0.453724327579616,0.441419280091971,0.437835183492172,0.44778246030532,0.429649950515055,0.437637737949217,0.439121493492855,0.43999814627302,0.422846452912396,0.422752717641557,0.425770836107711,0.435649663225152,0.442069205712549,0.430923352990917,0.433482682646762,0.43053904551097,0.440330237926264,0.43067970098982,0.439549634973215,0.450081119592578,0.435899597384295,0.42994736423625
03/06/2021 14:17,0.00456137202027482,0.00289175963104199,0.00123617683666094,0.00242426276976892,0.00281058120149117,0.000563336688783569,0.00248725644412018,0.005364055342116,-0.00192093717917979,0.00494616639437884,0.00215508352637889,0.00738722581047589,0.00533813209060506,0.0078014334516542,0.011917342911084,0.0165188473149208,0.0185932498572132,0.0247085925560649,0.0251963899762522,0.0314508728552503,0.0377419584537684,0.0419396270727106,0.0498752463271394,0.0616557023819948,0.0653520576357941,0.0692901917864344,0.0807741491874447,0.0877373628104597,0.0926546792158117,0.101056174218458,0.110043768279902,0.11955197915184,0.126739428637668,0.135742279963978,0.144669377839649,0.151808478048678,0.160417225293374,0.162447869244644,0.16653432206885,0.176530086469109,0.179751356575927,0.198083272786384,0.211968896743768,0.230999326992474,0.248581905157032,0.259660232963109,0.271540144711589,0.282892506604282,0.298182177752166,0.303555493683245,0.300071364694627,0.302914432183221,0.305637196737391,0.302747423710851,0.300245799750569,0.302947605656087,0.29923655829647,0.29695177014975,0.291732469021675,0.28885745874235,0.293821110353611,0.302409070997166,0.31138222898735,0.31932868492413,0.326613198345974,0.335498753387389,0.336691829751018,0.333822346362684,0.324656665166013,0.310294574503172,0.31875572334098,0.317457645723719,0.319833189976274,0.320864029051847,0.323107493207623,0.318974582124557,0.327896429282622,0.340232027057725,0.35053937446843,0.349034132725295,0.353122121257475,0.359110132426635,0.374223138968559,0.383550415109201,0.388250324417849,0.38590052139049,0.368955407057418,0.351146908182188,0.324817282181941,0.316251040740693,0.331793327829316,0.348755703506854,0.35017025178648,0.354223421506434,0.370550117197657,0.377242171028757,0.383839975097735,0.39119707406019,0.406512537789008,0.430126196228451,0.45067593468132,0.462922463268807,0.462944002874396,0.45999020241267,0.46659919390819,0.467479653413377,0.46600726166357,0.463900650094392,0.456928693030311,0.43628469544373,0.412503380553752,0.392059834542115,0.386773067724754,0.394166404096563,0.411365515936202,0.435841129696556,0.470723918553859,0.498994196711641,0.494572808740387,0.482113660052108,0.482687542189708,0.473753428111169,0.439677952220835,0.395708661602778,0.358952241381757,0.340612880618343,0.361873234283782,0.38362706750688,0.397491279806951,0.412694140172709,0.415947306348181,0.419063100874191,0.428313489019402,0.451901387169746,0.484345276734155,0.514422484784858,0.530163369930444,0.494112461119859,0.418652505231344,0.368908943890866,0.39200808054741,0.440790391063785,0.463897067801617,0.434826137983852,0.422906116846471,0.476785265186536,0.55580723413168,0.633590336371043,0.691371881810714,0.727869422298361,0.751730394429725,0.767178316711785,0.76915396320219,0.766252638635876,0.761166137884539,0.752005501866197,0.744920582435995,0.730289370705733,0.728790320417038,0.735686979093762,0.758415033464396,0.772005214780156,0.752764959632838,0.742792249515099,0.767879392997354,0.793042242865053,0.801595563715304,0.804869729856371,0.805805222148486,0.804394416635685,0.80497897335659,0.818226559662491,0.814636041182978,0.800569313074538,0.793281011765476,0.788769553261683,0.786019277218564,0.795206956446429,0.816016382470623,0.817551602202007,0.796194690276993,0.783794917619407,0.79007923322993,0.792602516551616,0.7924487004023,0.790302721964834,0.781857174542785,0.766431559210477,0.762584402793705,0.747067814571264,0.704483761743256,0.643104568995014,0.626073746032202,0.69731381566161,0.764232055867793,0.799431233597592,0.795452257539371,0.785354835869289,0.81303056622652,0.845331861340161,0.875920408463029,0.868897774495576,0.836805068729054,0.807536255922455,0.819479804061279,0.838009425569738,0.857533590890516,0.890054881103533,0.915120378669574,0.926760813755671,0.928467489780767,0.935690498725881,0.93306493729267,0.911008569258619,0.907103125972866,0.938385437648805,0.962712744922363,0.972851191019229,0.980040417389174,0.998462502330196,1.02639634381108,1.03243948298419,1.01393839175343,0.975040017677837,0.956657227822849,0.972258749674096,0.979490473963653,0.989350917495351,1.00816932475089,1.02061745382393,1.01916234484754,1.00516554857008,0.997875415641208,0.995647966330247,1.00717448579432,1.02569918288797,1.03297848326094,1.03879872703354,1.03262717534584,1.01918473194432,1.00360416209277,1.00249875028522,1.00517785945394,0.989705701254313,0.987640962387702,1.00127808111181,1.00546884824718,0.999676430254756,0.98110003497127,0.981436151188198,1.00871804767563,1.02681195169038,1.01455115079778,1.0157616336889,1.02720611298666,1.0261012069279,1.01346280383174,1.00733771327241,1.02463834278885,1.04005894879456,1.03769492735576,1.03956556333588,1.04514998628497,1.04388729570972,1.05003472136924,1.0503170804643,1.03966285622772,1.02616792552551,1.01289964508941,0.984706596206202,0.905518716733975,0.86380176141039,0.908046919529059,0.958453336681308,0.973191174881665,0.983952948253603,1.0168931419771,1.01741602029648,0.993473368537603,0.971040487807308,0.985514371247603,1.0012196808387,1.01183903680914,1.02913647407988,1.01772182850548,1.0174596031023,1.02256384497608,1.00927874355972,0.987069595420852,0.994358785863269,0.993249434897221,0.968673966648074,0.950843882996479,0.951448713054509,0.970073469450321,0.974278617977577,0.959274390426604,0.971813570219292,1.00144528574244,1.00941306791389,0.994209441657648,0.97578340899202,0.97496772685728,0.995410042298719,0.994362448445495,0.986099173442926,0.996519997417451,1.0042721947441,0.984936901840649,0.967375763272589,0.959400690253376,0.957856197923763,0.964295739435978,0.94218173780803,0.86990729366113,0.857019476740298,0.883701805350338,0.897198934199116,0.939402965275567,0.957087675875204,0.962670143666377,0.972870956949401,0.961826377313905,0.954454464031621,0.980861116433556,0.996141491205896,0.985071835332258,0.956270726635788,0.906015259046374,0.907859424085784,0.956315951636577,0.991125462332206,0.996761842141516,0.990071550993985,1.00615187926095,1.00029658718032,0.966809251075416,0.947071226815552,0.963765280573329,0.977285819851537,0.993185707204549,1.00434471025693,0.982284262389365,0.967310416368831,0.980961863014406,0.980666019826894,0.960508176341717,0.937828267119147,0.932637651644337,0.946485923252709,0.959918664078684,0.956999331332059,0.961418727165519,0.971889549376317,0.970697030049593,0.969656165135415,0.967561388104729,0.962869245369921,0.953966289840809,0.959483066341998,0.968787794689812,0.968960532091524,0.9617175726877,0.960159709663992,0.962726631863759,0.955498428113794,0.954511110408721,0.962976088208861,0.965169244380449,0.960149122120433,0.942021041291665,0.935959413182389,0.939299171824771,0.934565955273252,0.927792291921418,0.939214435370945,0.943394792147335,0.947814060798379,0.94456055365802,0.945132951738704,0.944656259919875,0.942672092412861,0.948181986790723,0.943973159566832,0.933710359403311,0.936470296415474,0.940731112446651,0.936649822845433,0.937538252816464,0.926768142876766,0.915736076374001,0.906059711067839,0.905456113059657,0.913641227581277,0.92218893047505,0.928203260811471,0.924944216203651,0.915309800585691,0.914428348452335,0.913378469978441,0.910308423982523,0.908579630766775,0.90966214097705,0.90977880769115,0.91476250129725,0.921694579454425,0.929298830332767,0.936391195600997,0.940272077137695,0.943011340537511,0.940989684483958,0.933820405653885,0.927033574609144,0.923023936186441,0.916586015368758,0.901290557131735,0.870334533028758,0.841502880231644,0.834481251459848,0.841409285751048,0.854595154030743,0.868956430734068,0.876573468143545,0.87773273479324,0.873175803328769,0.873929513148297,0.876198038537529,0.881176209038506,0.884809822432067,0.887827346814171,0.886978321576466,0.887473901016499,0.887230423382935,0.887484793643754,0.885522172279825,0.885943039816863,0.887967799415792,0.89581802544574,0.901182624136126,0.905927997736513,0.905541264296779,0.90371810437713,0.901614357967527,0.897980536867138,0.895223846559894,0.891392091685366,0.886835854604453,0.88598084549045,0.88568809087087,0.885293236354979,0.881733524675042,0.877772659345585,0.876219824286119,0.873214324124079,0.868656830825846,0.863427638013469,0.862915273771229,0.867092929124362,0.870795458778378,0.876052804994611,0.883012490249588,0.884490622350622,0.883852820628244,0.879893687396924,0.874811981848158,0.868980694268865,0.862732987191196,0.856474439993305,0.853199798997543,0.853151977630359,0.850399897247931,0.843462320015066,0.838793053901296,0.836474697887834,0.833288533853964,0.835135306960635,0.836867884135729,0.836267786906316,0.84171957952145,0.845044109042147,0.847140547674846,0.85221183688151,0.853262786062971,0.855089578293474,0.859917901283922,0.861756861577623,0.866914594677552,0.867661262705189,0.865339610326951,0.859629710268906,0.856747103697434,0.854932939282644,0.855800091321629,0.857248535719358,0.85542392190916,0.85664064768422,0.851768393841824,0.843203836062201,0.837123430858266,0.828758821727928,0.821048499811441,0.814369584930573,0.81347761253152,0.820501963292685,0.821642685665425,0.824592887774561,0.828299463556628,0.834006937317258,0.830843088180994,0.825589039096466,0.806077658095175,0.773994292534246,0.758105089715901,0.763366378878583,0.774261469137787,0.795461705501162,0.821734257498711,0.833684462815509,0.842863103494307,0.847416071395281,0.850652596593416,0.850939889026088,0.849821810409674,0.850321864407603,0.850991076494968,0.849778956547481,0.849309001070304,0.847668582058241,0.848327968821435,0.848962548696177,0.847609968451756,0.847573394763698,0.844787791684834,0.84218684574737,0.839239048021907,0.839787539413159,0.840400101724296,0.839093630517414,0.839193081374003,0.838419021540879,0.840023796184897,0.837274656967277,0.838295411713129,0.837898395138313,0.837612468308843,0.837375018399406,0.836012772037313,0.83475955769525,0.834638381745709,0.832454060674012,0.827232999310749,0.822505863080022,0.818570360715397,0.803223735812749,0.767817708663336,0.720061168506354,0.690995675063152,0.672372991135351,0.661948416603267,0.674810669813744,0.698503610757226,0.71191295549792,0.723645308875045,0.730143183651336,0.729841018400202,0.728769718078337,0.726698571470406,0.728442755513038,0.739840368908674,0.752441744914207,0.760664207070028,0.76166218173096,0.759266393880449,0.750125154520631,0.742300147016762,0.734673086006214,0.732440816231244,0.733019051289318,0.738055682443064,0.74450356720313,0.750159479006207,0.755138357704089,0.759730017063463,0.761931209134097,0.765048206881863,0.762761962928125,0.765995504937982,0.766961993134416,0.767786656397347,0.766919894908804,0.768482232005228,0.766410971962498,0.76416685524128,0.761537645860224,0.755352176067571,0.745751160164147,0.726424417900053,0.689605369605642,0.647111661162803,0.603388881524929,0.564265732794893,0.538673138324311,0.536352436093318,0.558217289208023,0.59012535645538,0.615856577235577,0.626328123113102,0.6220140896394,0.606569899766855,0.587650760013561,0.579053889447381,0.57919185926827,0.583092107191735,0.584129799501621,0.587645479780934,0.589718848559863,0.593548995049593,0.597827196686478,0.607402948062366,0.626189605857612,0.644487219868033,0.666825094495316,0.685033361348403,0.695942751630259,0.701482402082628,0.700766169590523,0.701861600621866,0.702187235969769,0.705214300124502,0.707671078275753,0.710263452172428,0.712246338105016,0.714056306168902,0.717403514726767,0.723583190724216,0.726813469853727,0.730798465229252,0.735015890361212,0.736839405850908,0.736318602835534,0.737116687185175,0.740328534511343,0.737789627740604,0.737061747593137,0.735425529507626,0.731896613031635,0.730120799119767,0.729139159889023,0.729733162419788,0.730080680641635,0.731116983433129,0.731367146032073,0.730247364185725,0.728580497244047,0.725260409454503,0.720840631524231,0.704405494742083,0.655747446672944,0.553485862401804,0.430768783288598,0.334098765338413,0.274917082754106,0.251721997128469,0.266888075462096,0.303221017997438,0.333933999616387,0.368158161544218,0.421353231211822,0.482371951723277,0.541810193902629,0.592307361093094,0.630564780753207,0.657925766650597,0.676740504446602,0.686013141793357,0.691692550371927,0.696416675805188,0.699418410680339,0.699411356909017,0.69988500728244,0.699588975180159,0.699628558034591,0.700331656349409,0.700215436459508,0.699951153782463,0.698576892872471,0.697297647623187,0.695533993928588,0.694967892820041,0.693893467383559,0.694947314818051,0.694000698525072,0.69189392183979,0.690376442930774,0.688255778968401,0.685316103335519,0.68373784423875,0.679406350225028,0.676276782549976,0.669516627614312,0.660570972538569,0.656123796666798,0.650959330424455,0.64876155422774,0.644992113461303,0.644116972624946,0.642963893083244,0.644909179864062,0.644178904192693,0.64385642706336,0.64121122414271,0.639102894534112,0.642144594924496,0.642728394349372,0.644981659469614,0.644110424844272,0.639188896505783,0.635937814374052,0.630950567238849,0.629106001290647,0.628609061533711,0.629700139473423,0.629355544104511,0.629586957594344,0.633291090997976,0.635353220125861,0.637950374487,0.637137037159605,0.633454049971432,0.625713358046249,0.616907413300002,0.609512135079204,0.602517892324143,0.590761607293005,0.572911825828726,0.550284729113334,0.526116023840847,0.499548907044448,0.477747096501616,0.462099877801703,0.454191889835858,0.451500270565265,0.451972649448112,0.464143519052964,0.4768917996687,0.496286089018627,0.511494554630978,0.508912925760909,0.488585338000676,0.470451290753472,0.465634563655884,0.480918897424657,0.512303444424214,0.53768649362171,0.539575750914332,0.527836219992154,0.519270088616596,0.511298104353523,0.505518360288324,0.511507831175419,0.516417683030756,0.521845041748678,0.522362036059161,0.524904362772318,0.528245235760097,0.538114301192402,0.547414163181364,0.558633401526854,0.56546159971964,0.570950317360522,0.573726088222595,0.579418810273525,0.584434759683276,0.587760056916138,0.59078350706919,0.593098016538168,0.592021508709901,0.593823338621543,0.593315301028627,0.592619773639673,0.59220279109436,0.594953123524041,0.60014736199753,0.600204465580645,0.598944924080097,0.592805109351217,0.587028390430865,0.575787409781669,0.568533081400331,0.565853891208568,0.570040789841621,0.574866239448469,0.563120590581915,0.542604016786146,0.530875783795264,0.528440210737725,0.543311092966662,0.568601104739552,0.582357157837258,0.586744695821661,0.586982017825729,0.584081965670798,0.58497433867585,0.583840087220025,0.584056294439703,0.584808158838001,0.585664891427305,0.586391970760215,0.580917947818154,0.572741868177102,0.550839239972388,0.537018017965011,0.530971789443641,0.539444333896121,0.555466940146558,0.568268440516702,0.570151928337872,0.571412822483241,0.573255736951126,0.57451990245824,0.570897588247732,0.569344668675193,0.566905324560085,0.562570753099331,0.561512705675126,0.563112545373621,0.562553126308515,0.56363117120602,0.562299446566602,0.561397467552261,0.558245459474443,0.554666324164848,0.553293472877486,0.553374152716321,0.555813003717913,0.55731132285449,0.560010883560836,0.556388130942201,0.556644510641763,0.551849647031674,0.546933890947392,0.544112781851361,0.548532822435959,0.547553793535396,0.550039694541543,0.548146601917913,0.547275364711065,0.542005232420112,0.530432725832445,0.515835814571598,0.501164744202786,0.485601406948512,0.463799406171266,0.440094632851578,0.414153164936395,0.394777620305313,0.381072344852618,0.367673991018269,0.355470840801405,0.342731002479757,0.344037972052881,0.351385332332392,0.354924592795675,0.373058125593286,0.3970990082291,0.429699757935972,0.448952495162059,0.442695696344006,0.426425331234812,0.398235068654196,0.372157067477244,0.348717573716663,0.34383417724104,0.340663895801821,0.346797056015024,0.350509901400725,0.362532708689709,0.35934207036625,0.343753697735428,0.332153727905825,0.329155682192883,0.335720690014389,0.33362816841806,0.33501829942179,0.336831364520734,0.334860846071882,0.352596566670872,0.380425624460161,0.407484062006024,0.41538296762538,0.411659501131281,0.401904609474619,0.398646846446058,0.388449033964713,0.381508664334005,0.370841669759849,0.377641662023027,0.37990932766734,0.375421670050027,0.351119005331584,0.309558416658652,0.267375491404529,0.237100702870864,0.207770139417003,0.177356666555461,0.14561937411357,0.11179075701537,0.0933064372889117,0.0763909428090542,0.0730234624436654,0.0831263174700746,0.0867872187151468,0.0840405514876647,0.0781048911785346,0.0856138413313637,0.116680671225173,0.156919137553411,0.175074993389386,0.172678247663746,0.156624953955393,0.157312823689882,0.13200261212711,0.122884746461016,0.117096152959755,0.120078761223269,0.125676071618074,0.130564275808589,0.125006503103946,0.144240651237699,0.144128525462465,0.156963199324156,0.144818821735258,0.154832294030198,0.166951732381062,0.163549936504256,0.141216463566472,0.158851993757615,0.167287637063925,0.162588477358444,0.164100632431097,0.159078246036305,0.178280165744954,0.188039109955281,0.209252460573608,0.183576792941522,0.173589816350826,0.184397215698245,0.207083068521982,0.21618773874044,0.220241262883759,0.227041552787149,0.239029460952165,0.238458862934742,0.242590579664762,0.245389035524295,0.250440216158446,0.279173423029275,0.329090351114296,0.350693832867302,0.365298864558886,0.361815219198405,0.373478065648249,0.36820204755518,0.366057179809767,0.350615308062863,0.335056587048205,0.319515691805121,0.319326115724268,0.317350301999965,0.318101984284806,0.327586087626234,0.35406712596561,0.352898834498954,0.348500143136617,0.341810996749979,0.354568845633336,0.375617393195108,0.389926437568771,0.387040521712661,0.392579054921736,0.397450385603555,0.409153119298066,0.411302283352356,0.422528351910236,0.419091740295882,0.422734103584084,0.432910287239271,0.434078020440176,0.433105491278496,0.434635824733121,0.443552712684414,0.44198045989201,0.440896418087748,0.434596686820734,0.437921955142981,0.44468432705544,0.445705999604761,0.443200722012983,0.445226951977371,0.440204976290377,0.444548262375532,0.442869470464094,0.445306711539686,0.440713337170654,0.430875357224484,0.444135041892511,0.421517723768407,0.44552775794761,0.429258276643365,0.433552509439418,0.414475831149525,0.410904985845193,0.409324400061142,0.424374252448475,0.424611695273539,0.424046030055897,0.43304285011003,0.426356143832943,0.432324935540715,0.432010959810462,0.426807324163551,0.4417313989137,0.420922304719035,0.430584602720841
03/06/2021 14:23,-0.000330966415249385,0.00172199064961876,0.00310756509205667,-0.000388380931968774,2.3364962998812e-05,0.00355074988844396,0.000380133601154214,0.00188166718911733,0.0035019021651801,0.00438716957318703,0.000851659352966764,0.00551740345198483,0.00342341872058886,0.00917807163313958,0.0126924755105356,0.0129798920447344,0.0172157849641881,0.0206702515760998,0.0196594387273851,0.0243935476465891,0.0335506004875394,0.0391533805147363,0.0482324635605914,0.0523059795901695,0.061659923023714,0.0702705141212495,0.077273264405817,0.0813774066705595,0.0878027262462021,0.0968239459120311,0.103707610584674,0.112938888503505,0.120828060587019,0.129522518883329,0.141435356397727,0.145546382552745,0.154123953764565,0.1531230469407,0.161162777430371,0.162943883475812,0.175597352853978,0.186852011378001,0.206435092504032,0.221852990832021,0.238826521958052,0.248166698378871,0.258212749858768,0.276295281818335,0.280857443229113,0.28746658699368,0.290272573509954,0.291948287290721,0.290002648990882,0.290961349454482,0.293692076204567,0.293216777358644,0.288933278033081,0.283501641755807,0.27999723581755,0.281018182079234,0.283100131507846,0.290343154803977,0.302231515483624,0.312997367831584,0.31508326905071,0.323562140012584,0.325007888497714,0.323198482275282,0.313408981581992,0.304906035283353,0.308626724820833,0.309688945788309,0.310930598642419,0.306859888434354,0.307934331584811,0.312469243600435,0.319777035187618,0.325787816311634,0.33658829458207,0.339501035807023,0.339217138088847,0.349359738821527,0.361766958667298,0.373551282303139,0.376840746923012,0.374378326002336,0.357124097905966,0.338483517226534,0.315250946830887,0.307208117785224,0.319812710185486,0.338617592848724,0.341316235187873,0.343438319929886,0.354399477615048,0.362982037083545,0.371405307766806,0.37871596284277,0.391984521681964,0.414381238881022,0.435553842457148,0.447167947480825,0.447026590365147,0.447031637056447,0.450652485211571,0.456372340922566,0.450829591115205,0.448556886245067,0.441661847140009,0.424326776454914,0.401296370981782,0.380160303931325,0.375730975892321,0.38280130189986,0.399928823871841,0.421757372835167,0.456306757315754,0.484596592940656,0.481197429571731,0.468156009066582,0.467434820880031,0.460145918903986,0.426297871065771,0.385520537913491,0.347044577620217,0.33115566001505,0.349812667946483,0.37066559904675,0.38476396909038,0.399738512304746,0.407937715915197,0.406934876443433,0.416405483978529,0.443324916649714,0.471461349166738,0.500073522374923,0.51195343262834,0.482584361426923,0.408101414611435,0.360037311748769,0.37909074122987,0.429881311459455,0.451564977892986,0.420490852588438,0.409271283602348,0.4644717857631,0.538516684483785,0.614544052143185,0.671669530318775,0.704369133647492,0.729480535700053,0.745714209049623,0.749024471126047,0.744666295020501,0.739864820850609,0.73015358586977,0.72260991884743,0.710883477339901,0.706348218506289,0.716588678104228,0.740053515746071,0.753873164523279,0.729407539635598,0.726125436395999,0.747575065395185,0.769527465928518,0.778795540702064,0.781409603907885,0.782936459673383,0.781979415063985,0.784597118952726,0.794069439177491,0.792255029774168,0.778378249579238,0.767956037683793,0.767068264259229,0.765151837840728,0.772368209263208,0.791737653866808,0.796397190662847,0.777028200832518,0.763347388554975,0.768335765328053,0.771024631691431,0.76934348754997,0.769680219938221,0.760047922266224,0.745375827580643,0.742165859865076,0.728203117463918,0.687521153837846,0.625015141047968,0.607809316516983,0.677684753314246,0.743109005314398,0.776506060926864,0.773036349890745,0.764788131398565,0.789100363611711,0.821655533281534,0.852639643097431,0.846745558493659,0.81311260176574,0.785091272273097,0.797672613757788,0.815728615584437,0.833489588120053,0.866660394050905,0.890846579854431,0.903411322724501,0.904306407130309,0.909584166209232,0.90744356674436,0.886516786857706,0.883345090312887,0.913199079891621,0.936753005911003,0.948180962298239,0.952707625329618,0.970120664905953,0.999240597121184,1.00618209317053,0.986932265498466,0.950089017595461,0.930636274972945,0.947538165019818,0.954008275510594,0.962305001062883,0.981397073177522,0.992781247805974,0.993511139116307,0.978671666464943,0.971029874798108,0.970240624258787,0.980050820313732,0.997859833072079,1.00563160962582,1.01199020510782,1.00514502696304,0.992750512273528,0.976134701103537,0.977613728901458,0.979076842893506,0.966042427357127,0.960745368267052,0.972714733742345,0.979805917025832,0.972180890515538,0.956734178192108,0.955780038885192,0.983144536673988,0.999382202030504,0.990296074996951,0.986871046095538,1.00051892530627,1.00070186714846,0.986930772132274,0.982187301858214,0.998105852706179,1.01380181677545,1.00974453542508,1.01187501584187,1.01686202197072,1.0167193698951,1.02387088638258,1.02198029317638,1.01340405018436,1.0000358657165,0.986979479149579,0.95692941714473,0.882920541556205,0.842642554984952,0.885083771924359,0.932741418032781,0.947232178514541,0.961089651159522,0.991439025773494,0.992796535118277,0.968392768894169,0.94841013732778,0.960622854302494,0.976205637449233,0.986301030871862,1.00287050425738,0.993190226023413,0.987720417625308,0.998126353137975,0.983559270281006,0.963269075943352,0.969542221693894,0.968473995217929,0.944116932227154,0.926602055303041,0.927073708157183,0.943369121488054,0.948761976189689,0.93585996858186,0.947420052074864,0.975732257681353,0.983707750503011,0.970959130195114,0.950551714675052,0.950107615429845,0.970307420659339,0.971064957850103,0.961151109460484,0.973438994759071,0.97977606082386,0.961760138621534,0.944158240952154,0.934948040453518,0.933554419569679,0.941252557990047,0.917399914484706,0.848648364306319,0.833941463220577,0.858881855157491,0.875448460999606,0.914574487989114,0.932541130604618,0.937582863666051,0.947952460760964,0.939364140559486,0.928181912346366,0.955865881583216,0.972420074476886,0.962479237948278,0.932782492441755,0.883632607201624,0.88586806379228,0.933695147160389,0.965534459118201,0.971561587014605,0.966163519146577,0.980875272273684,0.975210957796871,0.942789895170527,0.924467734099369,0.939589098125572,0.952544032951429,0.967676911346294,0.979839722116844,0.957679503520167,0.942653984655944,0.956360160034229,0.954461704996598,0.936751118787244,0.915513419444722,0.908459316159765,0.923267518119087,0.935518633706823,0.93311815767414,0.937527055649387,0.94608378454062,0.947286885753222,0.945734949453664,0.944417967477525,0.938020510862314,0.930491915775871,0.93509773593424,0.944643414066065,0.943569778674665,0.938267191842199,0.935525488261908,0.938549646314325,0.932563534365058,0.930770455076597,0.938328673018305,0.942935567576082,0.936052115227518,0.91918429716884,0.912096274828166,0.915979980813018,0.911629939099743,0.905148688189329,0.915915666527701,0.920647298111375,0.924763060441134,0.92077142135582,0.919976600442648,0.921112197655162,0.919830226340879,0.923043117462208,0.919521268719633,0.909536940179119,0.913889248171542,0.915216863119451,0.912553559188732,0.913691867354801,0.902645657882963,0.892088082950992,0.882938578777315,0.88288633866063,0.889885511703906,0.898145756204714,0.903993149805108,0.90214771782808,0.894167485841752,0.88877456801212,0.888303485054749,0.887117997889193,0.88591290735071,0.884897322648685,0.884898011639423,0.891715675765391,0.897097155326128,0.907017303500696,0.9113282572754,0.916997483460016,0.918955697439262,0.918967647123445,0.90898577673686,0.902487755739259,0.899836579207519,0.894195409110569,0.87844636528,0.847817593446619,0.820703716719047,0.813060769561762,0.818617308245303,0.831492334293284,0.845952778698161,0.853846250720698,0.853401441579467,0.849546217482553,0.850542456131837,0.854604628148466,0.85673346154502,0.86084750327285,0.862946118085531,0.862545752705757,0.865066038679573,0.864563686020782,0.864959949379908,0.861713447366476,0.863234656305384,0.865271878856534,0.871167897074455,0.878509866447603,0.882545841577848,0.881942582814235,0.879700789304666,0.879047172125123,0.8762425217537,0.873054201644665,0.869552039880981,0.865531566530128,0.865468777519386,0.864157074557936,0.862514556950052,0.861148223150263,0.856623921040235,0.852262338053751,0.852195747356042,0.845141763436027,0.843442610248182,0.841459583337418,0.844033620574832,0.849223711283183,0.854588556113952,0.860569485219014,0.86227234851108,0.860717536300253,0.858828618050513,0.854376077309378,0.847377497729652,0.841969407255555,0.835274806880831,0.832097924545684,0.831214846364462,0.828879971847847,0.82231569557608,0.818869512814177,0.816417978015726,0.812858052332185,0.81467034631943,0.816518730038134,0.814878010503459,0.820460031373772,0.823459153308625,0.82545016330633,0.830262399352736,0.831851902756954,0.833735654890121,0.83852553025474,0.841275637519829,0.842955273196721,0.846679778520505,0.843629900365657,0.838711640148622,0.835657267208196,0.833568550055286,0.83588434690037,0.836191961986977,0.837453644111433,0.836784784425298,0.831869929487656,0.82380519465431,0.816573545818774,0.807368120607055,0.801050470611524,0.794380785422524,0.793558969264427,0.798176990880534,0.80223013547523,0.802946473677583,0.808110434041055,0.812457601321566,0.810410610267941,0.804348608971225,0.786616048287754,0.755086392787212,0.74190279080546,0.745012223955744,0.756846753247363,0.778021786304802,0.802411192185652,0.815246196434324,0.82179576188547,0.827096116381132,0.829387786165228,0.830945168855328,0.830924698470611,0.82949862725606,0.831062509370446,0.828927350199035,0.829964413912765,0.829699735506606,0.828894830594976,0.829712182255548,0.830211460061254,0.827806904955976,0.825865214139638,0.822873789754513,0.819958224913832,0.820641443155398,0.818952635356635,0.821377639072571,0.821975028973636,0.819821507254729,0.819150736186261,0.819388316427461,0.818071629336294,0.818803690925604,0.819712676516262,0.819018664410016,0.8164894888003,0.816558481457832,0.815276025667785,0.812641726008136,0.809063252328047,0.804686878773262,0.797874606828589,0.785342130623941,0.749719425155038,0.702167577473849,0.672475947238229,0.655816009667434,0.644037095729195,0.656715153285875,0.680720374140592,0.695078368087982,0.704321546658128,0.711419807468827,0.712651640598218,0.708157830076551,0.709068029197209,0.711066164458296,0.721242297496608,0.735039549869164,0.742792175706664,0.745644080369738,0.741075373505497,0.733972030381781,0.723141098940725,0.716448428618498,0.714118303165058,0.714363210225773,0.719117086015706,0.725864132716958,0.732405765043146,0.737370171560076,0.739906393899652,0.74412121273335,0.746101608370918,0.744892997441664,0.747115475571876,0.748339925432803,0.749482309987789,0.750078243165409,0.750197932182323,0.748050578682213,0.747015377608112,0.745183795536661,0.737041000805016,0.729864752762197,0.708618587364671,0.672959398170649,0.630247230524921,0.588596930447131,0.547858292088121,0.523635081617863,0.521972289041032,0.541626601542671,0.572499146267226,0.598595903577146,0.609106410202951,0.605520379891324,0.589754184335903,0.572770323449494,0.56262689332551,0.564450111400248,0.566519822641888,0.56972864155729,0.571122618544375,0.573247459102697,0.576783645276786,0.582335686041668,0.590976243737476,0.608307223742263,0.628446110203009,0.649041796344172,0.669837130488058,0.678270831629651,0.683548443620724,0.683928665607118,0.685162557439438,0.686695782172893,0.686749356845257,0.690660786818224,0.694086497798946,0.697069994238685,0.697012462114837,0.701645284598245,0.706077184650985,0.711468450753549,0.712298595825781,0.718382635280124,0.72265657972951,0.720907146600806,0.722267727891652,0.723909387092554,0.72266079990433,0.72114698417417,0.718296046565283,0.716320622853839,0.713814185693545,0.713736550571697,0.712449164802155,0.713339004355326,0.715614631987309,0.715818969827416,0.713271237051038,0.712546624879194,0.709760810640452,0.705329333682587,0.68961224225251,0.640906014217673,0.540778300208906,0.421251310344447,0.32486289655017,0.266600841377129,0.242218128454114,0.25927666614018,0.293280773489881,0.322892629098107,0.356048810937752,0.40810758318201,0.469798206364687,0.528517053953612,0.578060072766949,0.61620003726242,0.64335904875205,0.660733870192474,0.671009530130803,0.676234650348537,0.681725603466945,0.683466668068008,0.684543125941502,0.684289887526576,0.68385216096203,0.684587922085962,0.684811619807972,0.685239363594918,0.685133181458113,0.683964746290875,0.682619460243361,0.680958969838451,0.681271801074899,0.68190491410031,0.68001505222527,0.678269364548817,0.677974373582883,0.676179950239961,0.673560015287737,0.670615228074229,0.670019114560803,0.665731787018068,0.660517928860454,0.654792512043052,0.647761770088429,0.641045981634545,0.636969918530072,0.632192152023525,0.630448610458532,0.630180399334536,0.629638648538382,0.629656455241392,0.63058701519399,0.630138180914326,0.627611718524319,0.626137164469464,0.62780608728432,0.628899754979545,0.630534589898979,0.629704537559076,0.624912180621258,0.621537180677402,0.618347974311509,0.61356435075959,0.613083506334882,0.61417289189478,0.614193236704484,0.615879426222579,0.619898279679035,0.621983429321286,0.625517917632963,0.623937298134432,0.619010738108279,0.611283704504426,0.605018381021839,0.596895423437133,0.587632127931261,0.577812455508601,0.559784205644091,0.53568901575269,0.510956204624141,0.486362608299805,0.46569846036729,0.450067306182266,0.441216530007984,0.438051805454873,0.440797984195585,0.45108071417,0.463877229831602,0.483345388091073,0.498442873322069,0.497698291659157,0.475555160304133,0.455947196263413,0.453839408080235,0.468784244760737,0.498822686708833,0.523837668265882,0.527656344106999,0.517239257714745,0.505505675853494,0.497114535720163,0.49484138601574,0.499360117535651,0.504472290404124,0.50856533648361,0.510466237822318,0.511406461329158,0.515629813615816,0.525111582226985,0.535347972901504,0.543666275345817,0.551967204436088,0.558522146352499,0.56012734578376,0.565822679569103,0.571874799093118,0.574109909649455,0.574884135729652,0.578946745299284,0.580941525612049,0.578453985483366,0.580524044070618,0.580495591030748,0.581174877335318,0.584335975730108,0.586035416588712,0.586041923810705,0.586168842714139,0.58222128352973,0.574398045622307,0.565162369639999,0.557538628686757,0.556970298955208,0.560694700216358,0.561733536432567,0.551700615883666,0.530146272887794,0.518692449990655,0.517174966237771,0.533111576353254,0.554881881668661,0.573254796132223,0.572781123667852,0.573682418788273,0.572112526697792,0.571159379331651,0.568860567026,0.569664583072974,0.57395291287985,0.571819659439255,0.575181314072805,0.57197102782887,0.561487934117721,0.540707281913186,0.525478964564791,0.519715415369574,0.530124663290525,0.54453003633547,0.556078633157807,0.559288240566309,0.562688409092472,0.562059392562994,0.56199325812829,0.559830105594784,0.556855641615404,0.553261560475645,0.550898095366261,0.551748494721823,0.551673412413458,0.549911453992234,0.551856187231274,0.550278583768804,0.549807244148975,0.547502600131531,0.541700037584127,0.539142559642463,0.541892391962566,0.545625022805073,0.546909470944515,0.548599512273183,0.547113459012023,0.544583746156692,0.540828858802947,0.534048226091761,0.530819662198634,0.533695174000232,0.537592988521668,0.537823788955575,0.536237629624949,0.533010714273953,0.529737519509199,0.520284371213633,0.505349727808961,0.492686277422645,0.473907421658071,0.454007947997966,0.42701227587084,0.403364862113205,0.385591454156492,0.370511215279381,0.357280426446048,0.343942552807385,0.333678312122998,0.335509957543637,0.342029781029074,0.342501125887301,0.360007879872729,0.387569330465314,0.417199886077861,0.434295143983871,0.433787507843583,0.416521654847056,0.386506678023279,0.358589802565586,0.340772161195926,0.333498973697581,0.33097521220428,0.333119191548409,0.342470484687598,0.352589436182381,0.351354572923701,0.333700208776943,0.32267666603772,0.317838455366114,0.325296895592013,0.322941728610335,0.321157086107421,0.32941857774381,0.326318893786974,0.34462090140916,0.369561700582759,0.394157336413121,0.402831861316176,0.399329157835967,0.392812763851263,0.385372871256653,0.378609148826463,0.370644039996326,0.366358634578334,0.367717337851473,0.369922620334377,0.364367960674395,0.336520287891196,0.300538867515234,0.260633627194966,0.232809979823632,0.198077430243599,0.176806166839125,0.140286002843045,0.110007335728235,0.0904806447185582,0.0718773222987254,0.0668662118972694,0.075603601977699,0.0855715914820721,0.0753086395334424,0.0813752286542275,0.0786372132088103,0.112734789569079,0.152357974976874,0.172779260959934,0.158789631865294,0.147265273147045,0.133820917620977,0.13092222875003,0.129965456690907,0.110530147444991,0.120083968066374,0.128364076371255,0.124964669100524,0.128684863347312,0.128184903333441,0.147973400694149,0.150230486295145,0.139296520562996,0.143288776874242,0.164702092245083,0.15934360236715,0.137223401837799,0.151531768556192,0.160416476610931,0.164820227875933,0.150535641423175,0.156891917674822,0.150867796920085,0.188029733855416,0.197066873293289,0.180263702004565,0.164061692375627,0.176107984192126,0.206142979885997,0.20621856642959,0.209367973415452,0.219550965725768,0.230594902778822,0.23714224663909,0.239026087401922,0.244791726292185,0.244617731616351,0.280974965676127,0.315286508524672,0.341906281986098,0.346964465581492,0.352647247260168,0.361477112106856,0.365497025878505,0.3572428177226,0.347226103046475,0.326245168032676,0.305331578338708,0.304353078459319,0.302593498322922,0.299817758341152,0.313716587451296,0.335868345785662,0.345508114742468,0.336564271999312,0.337517715507621,0.351120604765515,0.371085811436521,0.371257720678744,0.380605776843951,0.386694730107743,0.391633781133621,0.399641716648065,0.401413546500584,0.417349847645596,0.412216607869347,0.424479219038397,0.420554140030008,0.429571193937073,0.419990729068487,0.420240073690271,0.427391770859715,0.427635234091274,0.434940010983456,0.429696304715277,0.43128430978945,0.432164790413961,0.434440793970706,0.437090025608364,0.428830434435594,0.435899951167238,0.426376823217355,0.438214437579436,0.435061568089365,0.428916378357907,0.429049524493034,0.428618420698066,0.419015214714682,0.421053916827408,0.413406984079874,0.417653203526274,0.415092776388274,0.408405352145863,0.413469699344396,0.416168773971413,0.418984571074259,0.420763522913155,0.414618823527244,0.414823363603608,0.416215855982252,0.420866784776375,0.412660313384284,0.417412883220826,0.427432906007944,0.411444302483465
03/06/2021 14:29,0.00288315135138882,-0.00238001799036956,-0.00303768795516801,0.00457048931706552,-0.000987456040792298,0.00176921420619427,0.00307913319473988,0.00504057754469834,0.000104968087432026,-0.000270270091048922,0.000883944560811385,0.00510080758744103,0.00354528584615247,0.00904636022092628,0.00665476111968315,0.0180280679604098,0.0122535666221505,0.0204356137343329,0.0242549557797419,0.0211620626340302,0.0340216643697942,0.0349253260970741,0.0435192693759094,0.0493195740188164,0.057323835312722,0.0618862464364545,0.0692646604983901,0.0768145907269964,0.080677341798397,0.0924190710362228,0.0984217075453574,0.106776848437812,0.114084398320024,0.119271296814202,0.129998910488601,0.134672802834307,0.144001666154115,0.145457016785131,0.14805171710927,0.15591813305327,0.164851929874622,0.178045827332494,0.19583078289183,0.208408064314521,0.221994022498029,0.236449563818826,0.246378974408585,0.258890262834606,0.270532775960412,0.275382063240078,0.271823555522071,0.275288577696413,0.27852677021084,0.275013449737694,0.278315189217555,0.276822081405219,0.274051663539425,0.269811625812235,0.266424075956788,0.26550819197911,0.269835149198993,0.279247427420165,0.279634150485914,0.295183582723369,0.298819750078126,0.302175808872048,0.309614127878741,0.307822630757478,0.295823746171529,0.287628705958423,0.295803029783389,0.290145423048646,0.294239417819993,0.291663703186797,0.296420458016537,0.296689340768253,0.299238362862706,0.310492046317753,0.319037870985792,0.320838430463721,0.321271866116289,0.330275014475335,0.342949571017999,0.352265976950169,0.357648974768217,0.350026078425174,0.340173150831668,0.323243504351641,0.301512850405232,0.292307449677982,0.302362970973792,0.319134456084618,0.322583588782206,0.325961909206161,0.337357969488803,0.345290064631046,0.353861289914944,0.358681300652887,0.372102258531506,0.395986198243037,0.414304739303783,0.423689804336539,0.426314170215636,0.42341518017665,0.427597178221514,0.430820633647455,0.429375809131357,0.426142129264773,0.419248074246456,0.402368383064547,0.379284888759261,0.363595830913377,0.355297370249696,0.364303965816576,0.376100706195502,0.400522810695581,0.434705795946624,0.460493984898057,0.456528683353023,0.446674020943308,0.442762920774097,0.436797786557566,0.405970884985045,0.365531316075003,0.328575061258837,0.315476125795082,0.332167655465484,0.353392649892844,0.36706135733067,0.380434950924333,0.384665245077988,0.38573426803996,0.392906605651745,0.419086186310701,0.446856460131454,0.472722847445514,0.489548611011872,0.455037701231297,0.386812101224284,0.339702869749304,0.36117838580858,0.40627961927625,0.430013101362161,0.397670536471903,0.388222091434721,0.441807512487436,0.511436703524487,0.580737855880225,0.636288525439887,0.670183631459307,0.69386368221253,0.708195815972681,0.709771039125137,0.706900471700775,0.700287370465356,0.692094472362897,0.688572136975491,0.672686190700605,0.671719415350008,0.679308731082289,0.700014957861326,0.713817448151492,0.697894676348722,0.687018740366607,0.708803019670224,0.729539286684675,0.740107095628783,0.74279793765664,0.742743849729875,0.744722684613926,0.743855669474547,0.754082116025452,0.752348967592239,0.739914045959416,0.734091758377266,0.729130544834319,0.726595700248086,0.732161688233993,0.754405594252055,0.756824760383361,0.734326204305684,0.725095830799937,0.728687183108822,0.733534295168589,0.730544719991244,0.733477466474062,0.72125430236333,0.709364340679428,0.706510104843983,0.690717714416165,0.652728279983936,0.594642983585976,0.579060915020904,0.642717601873156,0.706257458513245,0.738467628739808,0.735746390276929,0.726091335336805,0.750717877474789,0.782418215348404,0.811994595207516,0.806785797592461,0.77381508108087,0.747730647550874,0.75910624219899,0.774088083065516,0.792840032951026,0.824656149454157,0.847029295188966,0.858707161262032,0.858759899835359,0.866368416081386,0.862293280430415,0.843443738383271,0.840705138648704,0.867608224031488,0.891756863986208,0.902121534912064,0.904923613821275,0.923203070886172,0.95036990890385,0.956779986229451,0.939474651324749,0.90537385682995,0.887150077893217,0.902999445781904,0.907550075756513,0.916199648052457,0.935808613533698,0.947024068616356,0.947228293878571,0.932630015782217,0.925684671318503,0.924520253063948,0.933278744333725,0.948721978767855,0.958184123952421,0.964314601602797,0.956556437064363,0.944938138071276,0.931815439732011,0.931272165904912,0.93330859115573,0.918736436971505,0.91552522355071,0.92695406972313,0.933767749351703,0.928310988792102,0.910755798229516,0.910202774558073,0.937871891181282,0.952987941017145,0.943812525039869,0.942758131530686,0.952929637841761,0.952904957692979,0.940275809585477,0.936387740517351,0.950324918348633,0.967640723834566,0.962580732178191,0.965468417022231,0.968842141044125,0.968769944682592,0.975219743899833,0.976555695482748,0.964501223253198,0.955665235610644,0.942567853483634,0.915096212336446,0.844931683087019,0.803945009082289,0.84443770314904,0.889470835575948,0.90355389904264,0.915132412670105,0.946855182713175,0.945864791903073,0.925597222383337,0.904058580775816,0.917758070803384,0.930496320525636,0.939198523526511,0.956857653475896,0.948788660209221,0.946320620837224,0.952119585981415,0.941501589897743,0.917227736167504,0.926986766278337,0.924830879372274,0.899805381632652,0.883600851552481,0.88549975096761,0.900707154610964,0.903910783022719,0.892546265207503,0.903010230216131,0.928958949205738,0.941066202763206,0.926499561453761,0.908259330331637,0.905939800601001,0.92753166933631,0.927602603813131,0.918770957836905,0.928718600640082,0.937264601454735,0.917498624326864,0.902834329609056,0.891504769786295,0.891272492114874,0.898854512154821,0.875903361856244,0.811704144358242,0.796821096274735,0.821405170335612,0.83547787499246,0.874887754417601,0.891224308352534,0.896288595801856,0.904911614912231,0.896515535722042,0.887943374679078,0.913349197391654,0.926176222706284,0.918607104783482,0.88975513021735,0.84384720003828,0.844662054101873,0.891211392862576,0.924091109952519,0.927146906899514,0.923850331582965,0.936371111291055,0.931058304787682,0.901783901290505,0.881792986822848,0.898133083681975,0.910087251719686,0.924603120642837,0.935356202176322,0.914625151794745,0.901441994740082,0.912408242530495,0.912494322095527,0.895461771619674,0.874277231091012,0.866871462697021,0.881340264774971,0.893348204406377,0.891832935698104,0.89547094902583,0.904684965275863,0.902562695223939,0.905013051914536,0.901182290055349,0.895844992673384,0.890230193750014,0.893461799496551,0.904055682404797,0.901737178557604,0.896197937993939,0.896142925751502,0.896637252884511,0.890558578380573,0.888574564061688,0.89753248508441,0.900967019884222,0.892684315567235,0.879563686113496,0.8730251128745,0.875392976172055,0.871670947341894,0.868964138200207,0.876466356731244,0.878911846516373,0.884135114244927,0.881143413707578,0.879947561164958,0.880185916734438,0.877932657569523,0.882800490903738,0.879201884036867,0.870523147985758,0.872244819683191,0.875811125988489,0.87180136710025,0.87203121176242,0.862642517076022,0.852786048690342,0.842730666869903,0.842243440528455,0.848519463148078,0.858389657172987,0.863213717221747,0.863460507478953,0.854217050993695,0.851226203331065,0.849273020138865,0.84976758895721,0.846044860363214,0.845971400124526,0.845855890914981,0.852431498796432,0.856703000853183,0.866239245898404,0.871939407254068,0.877282405595437,0.878761161090006,0.878244201216901,0.871844483212618,0.864642835676036,0.861010905476933,0.854533484918987,0.83947161732812,0.809587920601252,0.784165636598277,0.774949246468182,0.781440280504552,0.794333968098831,0.808667072442979,0.814519325081565,0.814542212060138,0.812046278754841,0.811979668098242,0.815832436264197,0.818799514106601,0.823718692558296,0.825535492699923,0.825022060063779,0.827115468774804,0.827768475929488,0.827288520401399,0.826230553288992,0.826250247896495,0.828288596024069,0.836150212090918,0.838673658662669,0.844773262906202,0.844471875074761,0.842126847552019,0.843592214225004,0.839375442882152,0.835795928753064,0.83261937574549,0.829680678060445,0.829111231648425,0.827594667440585,0.826465755309042,0.825061835730849,0.820733853104936,0.81853704255569,0.817683717908723,0.811544525391872,0.806412807606338,0.80649862726251,0.809402304119076,0.814842000558775,0.819649569378057,0.824712809232307,0.826977724642576,0.825543630610699,0.82398732142071,0.819706026395328,0.813406355647514,0.808598892273789,0.800872575906986,0.797413897396867,0.796627366423833,0.794036387664092,0.789553531129848,0.783135811958354,0.780817099364517,0.777457575479716,0.780321596118865,0.782229095799176,0.780544803168373,0.786635103002201,0.789904574777223,0.793314758394796,0.796936418952093,0.798190699498689,0.800508295060893,0.803825878208914,0.807910757958318,0.810397299312177,0.813275412890401,0.809254252430939,0.805731059056315,0.802365667161015,0.802191742609575,0.80230437799229,0.802911576407953,0.803686282026334,0.803262652217987,0.798966323689256,0.790750708681996,0.783827828702087,0.77404573169478,0.767873421877562,0.76137038722467,0.760745299086688,0.765801900655868,0.770144303968768,0.771116428532324,0.774858060203067,0.780046619654845,0.77687455176695,0.771267728844226,0.755043277820916,0.728468652563866,0.710126339948914,0.714150024159985,0.725853273717351,0.746682347932047,0.771128073774479,0.783365180802213,0.788741300488439,0.794555509738796,0.798432330290684,0.798575420034034,0.797194205095256,0.798139232028943,0.800034637206629,0.799314384335567,0.798422878916816,0.799895925941026,0.796160555156652,0.79903236774168,0.798817315587471,0.794082847538455,0.795097824316212,0.791347736494028,0.787929638102315,0.78880345257529,0.788454133339858,0.788808683640461,0.789623015577662,0.788960474815415,0.787532023894191,0.788230461267854,0.788423104399499,0.787825135390435,0.787072686495542,0.785815955534327,0.785243941381519,0.78417876324872,0.783523177304374,0.781516904325215,0.777921297206282,0.773610265295902,0.769873043245987,0.757011782914547,0.721640502978593,0.674022416726986,0.64796723720081,0.628918151154344,0.619251967366744,0.632522177835249,0.652141527170134,0.667445693748677,0.677888371105895,0.683515510518932,0.683324140901309,0.680360032757746,0.679317225978766,0.679486329982849,0.690505567427674,0.704523466637572,0.713735460980778,0.714865866304533,0.712772026299447,0.704148029444451,0.694323315799961,0.688047240714591,0.684698938964546,0.684833928036071,0.690611030645359,0.697437371595874,0.705038419040318,0.708674389738291,0.711025162665811,0.716314357512278,0.716754411244576,0.717305921853907,0.718606694221927,0.719504628137231,0.721535430664626,0.72123798526647,0.719777181726441,0.719339329964089,0.718551436752818,0.716103660776125,0.709195853154341,0.700346034984021,0.682587037941709,0.644246334879424,0.60349240584926,0.560977201379558,0.524708724391346,0.497648977206008,0.496865962277967,0.516532937371701,0.547971131278931,0.572544105727292,0.583198853374858,0.579978818695165,0.564920275513146,0.547874244429449,0.535779663112513,0.53935849922051,0.539529220007978,0.543730777619592,0.546710686253677,0.546771231589232,0.550440668126077,0.554792247638281,0.565619463791928,0.581404251199454,0.602355527364885,0.622051883546056,0.640727842137497,0.652055744041088,0.656352389353995,0.656931898704742,0.656382894811959,0.658987204900216,0.660392653983895,0.666062515502754,0.669443446940982,0.671237914136968,0.671565504312917,0.676628931260823,0.6816340789492,0.684260954096029,0.689122442365292,0.691303496109116,0.694347601117105,0.69538517077237,0.696683789597496,0.697094841729367,0.697259322198106,0.696148065468041,0.693138779233573,0.690554221827253,0.688818377915411,0.687389906983472,0.688514014546275,0.688704939323121,0.689594983167858,0.690007468937013,0.688399413002971,0.687046943403811,0.685808644875244,0.680140841024112,0.667339635767972,0.620256607864001,0.522944984342772,0.404588960888787,0.312217653141483,0.25415642279854,0.230932248464717,0.245143674960491,0.278705192322157,0.307319191427544,0.339743295060293,0.39081777358414,0.450248408543192,0.507695489564018,0.55656725897201,0.593033539440791,0.620409503391701,0.637883101449685,0.647419649392227,0.651352174974184,0.658730782103277,0.659847280870208,0.660597924983219,0.660402562438342,0.660222270714547,0.661347645984116,0.662110672178139,0.661548069154985,0.660984600642599,0.660551960965358,0.658578488254489,0.656117063107486,0.656840456733353,0.657612894072274,0.656980014303023,0.656372947738626,0.655030109626915,0.652860648375059,0.650426918779091,0.649440193678176,0.646639965256184,0.643422521947085,0.636265429253066,0.632468001758011,0.624392891946186,0.618403299064481,0.612479684929409,0.610069929851785,0.60755929975271,0.606517217921439,0.606769487519204,0.60803757826759,0.608539250899151,0.60702347340931,0.604411908027843,0.603647173757161,0.60442986222068,0.605785854260455,0.60750928615247,0.606566888407884,0.602652753989014,0.599128505639859,0.594010310540978,0.593071240433081,0.590944891852004,0.593216990660999,0.591221834935849,0.592947902192876,0.598693518146219,0.599517551747294,0.603241442148654,0.599689943990521,0.596900365198776,0.589318361102001,0.58198327589974,0.575683549617323,0.566859547560854,0.554489381930273,0.536868912748778,0.514220886990784,0.489263904801448,0.466470552363207,0.444635282664798,0.428695976685582,0.421710291802311,0.418885247318185,0.421545528211133,0.430769659011407,0.444641565465482,0.463678153499212,0.479186761579234,0.476719265971813,0.456673411716636,0.43713108001932,0.435069306266873,0.449108635587122,0.478021279834486,0.502837377618026,0.506843623971391,0.496274062488737,0.484840276669969,0.477476795074911,0.473165671760742,0.478385066176595,0.484674627212111,0.487586368632652,0.490791916199022,0.492055920109065,0.494923486360345,0.505546336526883,0.514144989715338,0.525874359975675,0.532755483620569,0.537393792402046,0.540174699862304,0.548541869518279,0.550030448403021,0.553626153958001,0.557208663836675,0.558818328661344,0.560367329432881,0.559543080702053,0.560638229669754,0.558586139041866,0.561077169716148,0.564405181357909,0.565172378633517,0.569329078566179,0.566087145105747,0.563268832690928,0.555496727108612,0.545929997166884,0.538614237919334,0.536261650417118,0.54093759161631,0.543958735266127,0.533200404229457,0.512462704639069,0.501019436497562,0.497719201922606,0.516904998564752,0.538397682584057,0.552172279094954,0.557536425802723,0.555463412953656,0.554507105453691,0.554229777378706,0.55278234688952,0.55242461830847,0.552490898432336,0.552649076961505,0.555357289581904,0.551197199092001,0.542413721145688,0.522239049100415,0.505954029660107,0.50385649483329,0.511584410855622,0.529202133958697,0.535978336260965,0.539280510591843,0.543041857584505,0.544501208546529,0.544815845626831,0.540253496374227,0.540173577012803,0.535607193468201,0.534481842655153,0.532386512310081,0.534079541276167,0.533072561853571,0.533804714421715,0.535800400288071,0.530646732957046,0.528133190431931,0.525983353906864,0.521653769095789,0.522099855865571,0.525781434934236,0.530707030505393,0.530257217654456,0.531200302716168,0.525406745153262,0.522588889988121,0.517073311188142,0.515475569559204,0.516235978336338,0.518246809601813,0.51967876207668,0.519626788073429,0.51621834892745,0.510555217284775,0.50387751890468,0.488496419242813,0.476739413905966,0.455929528211454,0.437717511257999,0.411190124444974,0.386374808828593,0.368966323657792,0.354165985349349,0.344046688987193,0.325890787905422,0.319331366165528,0.318910658565335,0.325263037515792,0.333765138734486,0.342642141374401,0.372871863542473,0.400177087769388,0.423497520557486,0.418926072429376,0.400383171302445,0.374434269492317,0.343217370298452,0.325795815266058,0.318619829468185,0.315746840657709,0.319294246135007,0.325996686955872,0.336897858983383,0.334466192631107,0.318592127692295,0.308501026598473,0.306246881043394,0.312237059554917,0.311336792431719,0.30529287337264,0.312781591069359,0.312670112301287,0.328928779464435,0.354668483916768,0.379082000239988,0.389707984007883,0.383462699782399,0.378290897451979,0.372678451164639,0.367266950062254,0.354053291704453,0.348821862604596,0.351927943810906,0.35403731241546,0.349410405873789,0.323334769695828,0.287494101379797,0.243784575248991,0.218808765724769,0.190156151530252,0.161665789100081,0.130644212902325,0.102596249118799,0.081614974700211,0.0656503646290935,0.0653211053934125,0.0719951054110546,0.0780175990183005,0.0676753894505294,0.0643467850194841,0.0786443877533856,0.102749483816193,0.142719774994145,0.163962598775992,0.154042763536517,0.13335580503974,0.131156432550324,0.11939204983584,0.117318530913335,0.10159679554098,0.108210672610321,0.106969482964449,0.113088290337442,0.120984492098775,0.129182563669733,0.1328977627835,0.141563431536576,0.133051930151348,0.138203669587605,0.151071607365027,0.142457478819365,0.125336467712118,0.132685712090304,0.153353212089781,0.151761314193222,0.14600956390523,0.141341782884735,0.155657963243191,0.166934835777166,0.188997161549964,0.161345739730234,0.158487727246164,0.167400258820179,0.187932322162521,0.199394919034479,0.19882447131116,0.208171041013023,0.219065434886945,0.220893621723249,0.221254997928951,0.228762285159089,0.230563271218167,0.263850033844053,0.30461212374942,0.33040980608178,0.331388236613911,0.335430395039829,0.336899556281106,0.348835696493196,0.34243590880373,0.325706046524806,0.304257460401712,0.294870786609225,0.295587391230296,0.292795091208152,0.29240405912537,0.309661514412941,0.323833583074255,0.324905103437318,0.322891752388911,0.32059577027489,0.327566902660552,0.35009117402772,0.368544246228251,0.359109560099268,0.371294509873117,0.374955280091807,0.384227416144568,0.387945875381959,0.39682047473248,0.403430369224488,0.403113475353721,0.409179922304871,0.411126771539904,0.41525224352779,0.399306654170224,0.419753058533553,0.411917642209075,0.414140615613306,0.416353220956696,0.415170500018319,0.418001121498135,0.422609897133626,0.421346259389267,0.41921845022528,0.422194899526344,0.424619176173216,0.418906595817672,0.419565428927421,0.418045522919776,0.418044066238132,0.417948563858618,0.409260287336043,0.415923417689637,0.41821772723448,0.405129301760818,0.399671407113132,0.384300814290155,0.399489131184279,0.395669995611998,0.400563435468683,0.405062788085001,0.410711791193696,0.405610001514659,0.403354850257854,0.409109973922295,0.407403844756773,0.404849466571697,0.413938746776241,0.39785951113558
03/06/2021 14:35,0.00218626739349961,-0.00130609500913535,0.00179889616315801,-0.00215912957035126,0.00105122728156755,-0.000595465124542904,0.000102991559620289,0.0048194508671915,0.000504621913239289,0.00419530223428775,0.00248862729633088,0.000751827601296585,0.00433855816970635,0.00600759133113135,0.0100145960778345,0.00685151616116693,0.0157183801389674,0.0149917179908932,0.0208379460183519,0.0237603110677261,0.028538113880381,0.0340729039843974,0.0384628391879085,0.0465771933174325,0.053755543377574,0.0579870711434259,0.0665455420434311,0.068946736701435,0.0772266266627367,0.0834384908043404,0.0921128089737693,0.101146557714593,0.105950876669309,0.115783252026449,0.124272106763039,0.133351255580237,0.137112677577231,0.139353975826894,0.145474526959001,0.146884901112006,0.157225387411947,0.167952562447862,0.183337247862779,0.204222429821032,0.213054350728499,0.226160014914035,0.23531918086261,0.249136683243697,0.257320683262802,0.26051937077407,0.262871130257803,0.263860845962301,0.269716449851034,0.26499425768392,0.267354678727952,0.268151694727226,0.266123702509389,0.262137542139012,0.254430651925604,0.257789357903652,0.259069981585834,0.265753480998213,0.275854621215889,0.281603658836927,0.290733636392764,0.28961980141705,0.297789032824542,0.292191932240326,0.286018630435085,0.279357250809743,0.280477318669716,0.282808962342719,0.283847281493957,0.284238481524463,0.285376435746897,0.285677454716011,0.292941794401364,0.298860633311161,0.307487426026412,0.310724865475809,0.312028765753732,0.320009016159836,0.332646421375248,0.34074375605425,0.345127218361822,0.342285291357528,0.329430682125969,0.312147905559994,0.292255248254702,0.28204138175279,0.293627531777954,0.308830043248253,0.312873432900942,0.315736839745548,0.323987628215362,0.334685287065481,0.339301403324151,0.345072139244152,0.361369438815713,0.380637314194441,0.400461347620694,0.408458179091796,0.413539810841797,0.408810564619662,0.41518646648905,0.416477999515213,0.415495886253248,0.411177601570651,0.406895326254955,0.390303247898791,0.366958928259463,0.349503825083389,0.344395761878676,0.35083034927266,0.367190032460154,0.383259906378884,0.41904439582435,0.44155628655038,0.442659267216946,0.428905162421371,0.429116714098847,0.423788612949375,0.390691812128679,0.352028832929898,0.322167655215582,0.304271387819759,0.320274050279629,0.33884328888192,0.35640440785092,0.369664876456402,0.373463269316221,0.372124437949281,0.381698109556729,0.404246423209844,0.433586422885453,0.457991242357152,0.471712920266935,0.441328188431137,0.374413690967573,0.329747870073484,0.350417364427186,0.393545834580712,0.413520901906836,0.387211808413796,0.374340727427504,0.424468497470403,0.492551515837225,0.563806412769078,0.616158846251769,0.64970412615502,0.669788320726478,0.686816840218406,0.688224423149465,0.686161964036887,0.681644798520179,0.669489671036389,0.665682523529246,0.655357076986946,0.652405155450549,0.66049360074363,0.680168324943179,0.691913351148668,0.674220626362589,0.665531916261211,0.687988227030775,0.708699147041979,0.716224798725262,0.721931235606879,0.72108452833128,0.718141532262984,0.720586626933031,0.73167901925631,0.729471437924093,0.716483810812537,0.709253040744057,0.706712438297695,0.704729096766449,0.710014594717113,0.729237144963636,0.735599889995824,0.714041371930854,0.702952384742005,0.706257502321539,0.712018389192618,0.709167749502351,0.709022494414714,0.701308054425358,0.688114897216941,0.6860765928423,0.670882364692539,0.633530559724558,0.578451677239324,0.56057137395627,0.624246230465077,0.683976376344086,0.717715852696854,0.712169028864851,0.704511079318155,0.72952741028307,0.758096800694403,0.785835421545329,0.780993267851651,0.750786113126612,0.725752944795548,0.735040184021873,0.753297117627237,0.768658883952878,0.798794205265921,0.821736031156512,0.834564249719675,0.834585197495681,0.840524133640565,0.838152997723196,0.818293443170794,0.815668964513209,0.841752591888383,0.864469403740032,0.875799051601527,0.881310185647797,0.896756882347313,0.922449785902206,0.930246409449379,0.91365184987657,0.878767822000283,0.860251069418043,0.874343303154207,0.883569223502309,0.890264634614947,0.907740708538944,0.918878593256502,0.917083290733657,0.905563920618683,0.897497592940288,0.897850695860534,0.906041941028421,0.920732057499527,0.93043539766364,0.935781540460692,0.931219134424966,0.917201475888082,0.906626412415076,0.90356172915674,0.906910850806819,0.893776305173149,0.889291727817859,0.901472592476905,0.905871250962231,0.902258890857632,0.884983855470419,0.884634769491165,0.909667362261006,0.926236099536075,0.916599153117944,0.913925579850668,0.925132475414006,0.927036298610808,0.912146163962744,0.907121619814458,0.922373834436796,0.93862679986079,0.936518410007298,0.935807943580905,0.942538495293371,0.94186202704869,0.946980560142554,0.947174018266194,0.936562433727618,0.928162440421525,0.915141402416933,0.889791889867267,0.82003512063394,0.783840972417483,0.81859973701316,0.866059095529634,0.878961865324698,0.890204401233838,0.919995604375011,0.919790395031983,0.897655435648399,0.878505931173346,0.891448428951631,0.905796849292921,0.913162312725981,0.927805543913126,0.920222673920419,0.918464462747891,0.924626815670392,0.914328415101546,0.893736337754433,0.898935160142745,0.898208389448227,0.87528145116733,0.858896039245335,0.859128431497925,0.875250439623694,0.878577666312845,0.867173337164523,0.877607539975221,0.904230253226511,0.912531580292305,0.901432355816708,0.881770774836659,0.880260819736474,0.899609844856552,0.900945109736336,0.892468422694773,0.902241448183268,0.908754741358405,0.892033778085581,0.87653833121591,0.868032570188463,0.86316287950898,0.873167842912305,0.848911989678732,0.789310696965879,0.773343835683265,0.79638253925926,0.812191921000943,0.849626430325691,0.865232087944741,0.868472301796482,0.879410349259593,0.870681283016193,0.861001980073733,0.887372084670453,0.902190193302475,0.893396975710725,0.865756438843587,0.820664176396958,0.8210517327418,0.865346959028738,0.895919235934775,0.9024083003972,0.895693481153177,0.909415692137629,0.904874768583188,0.874997417176629,0.857406583461947,0.87289157148496,0.883615240026853,0.896777272146904,0.90825536961883,0.888957680283134,0.874068112389316,0.88709236051172,0.886470370377681,0.869384155248074,0.848728885038381,0.843681746725106,0.854142544903098,0.868616609554552,0.864534830211283,0.868593982619776,0.878950386544434,0.877687134482446,0.877374669760626,0.87623822642814,0.870792846488981,0.863703181810426,0.867572324007037,0.877584222565378,0.87478579883519,0.870234572757413,0.870009473791234,0.871180918196797,0.865861945562645,0.863909917624177,0.871232961162416,0.875459260308128,0.868864684793909,0.853299717783757,0.846212719186771,0.850728730255741,0.846770405649402,0.843284891600094,0.849598377059559,0.855202192639821,0.857495547083343,0.855553618853055,0.85492335589515,0.852500001258466,0.853734726929451,0.856602904689305,0.853801792355388,0.845189473942702,0.848318580382045,0.849689397790054,0.847219406323935,0.84769315192193,0.837070716837694,0.82644551770706,0.818764104281807,0.817770308443569,0.824804997086487,0.832291121948568,0.838527809707304,0.836048901585725,0.828552073047787,0.825614061960522,0.824268392066888,0.822080309336509,0.821294033528486,0.820051134980173,0.822005323549939,0.826187486411239,0.832083900191085,0.841263458145103,0.847294514434447,0.851044766672478,0.853609437492374,0.852443007615533,0.845584248373466,0.838844671700294,0.835264001303869,0.831359756642731,0.817241563498336,0.786100045616297,0.761222944218274,0.753232226797785,0.759360861126961,0.770808326216492,0.78431509244468,0.790686669320787,0.790816766427809,0.78841864495433,0.788454413600152,0.791925420162321,0.795530441935723,0.797612342417435,0.801696272103128,0.801760166910339,0.802664718390796,0.801932375376837,0.802721564868308,0.800812864838573,0.801502978484878,0.805495300594157,0.810230346083697,0.816857399770598,0.820802969180112,0.820475684125078,0.818687077009644,0.816612193750817,0.816651321649822,0.812093834866217,0.808922701685737,0.804787701140358,0.804189708305997,0.805179245713936,0.801195820594306,0.800620134998221,0.796312570620386,0.794195023651841,0.793475461391516,0.788276895646819,0.784251925630938,0.783316772678056,0.786038482235042,0.789987756734307,0.795624487618534,0.800360940244638,0.802991566235249,0.802113791636543,0.799821495340261,0.795444075081948,0.79056790935661,0.78349257242921,0.780008929425145,0.776048939206007,0.77418240681415,0.771136521475731,0.76534301612036,0.762048563406636,0.758611705599104,0.75489019350827,0.757406689572603,0.757316216253997,0.758405444542973,0.762747495922266,0.766750848398867,0.766643641818076,0.774790221554191,0.773765087656916,0.777283685047655,0.78086088471808,0.783547527603177,0.787250111202103,0.788080994409154,0.785990157996018,0.782799341943191,0.779627522532609,0.778916480327915,0.779297628011912,0.78107146681272,0.78052934864633,0.780131667960416,0.776862949879288,0.768617338818843,0.760980734715784,0.753104445889581,0.74567592699269,0.741234413014193,0.738374473190908,0.745153544181522,0.747085146784851,0.750014584499084,0.753591665431533,0.755350387918377,0.755096896534906,0.748994779770624,0.733963460516197,0.705450274400291,0.691241290082801,0.695757576515605,0.707213550838974,0.725625377725934,0.747558653396219,0.763332056601671,0.76761374380651,0.772394168563665,0.776817587163793,0.776653724391923,0.776241192485387,0.775778482307265,0.775767636160149,0.776950743864247,0.776018980055576,0.774970092887321,0.773637871735493,0.775410526883921,0.775897680093953,0.774979807201295,0.774494240954293,0.766947970886434,0.767048035865612,0.76708056687628,0.767722058129552,0.767163691323322,0.76783320563079,0.767691287483313,0.766851987587402,0.765373008065863,0.767101607956337,0.767792494636556,0.765773494835179,0.764645440284033,0.765895097011667,0.763950493679052,0.76292530231287,0.759160110815652,0.757901819131946,0.75279395937134,0.748348808175213,0.734500709788549,0.701690518649722,0.656001365022116,0.62900449701108,0.608274892044958,0.59988932842154,0.609802424788164,0.633569907742112,0.647055706621872,0.658041842203746,0.662558205882834,0.663945102484048,0.661110050330803,0.659437936024628,0.662128378499467,0.672194031009133,0.685055093119915,0.695104867986035,0.695108981843835,0.694359714798319,0.683705141658642,0.675329199120401,0.669982567359008,0.665690334503933,0.666427670515269,0.672332611951061,0.679167793992335,0.684881180593485,0.688889364293524,0.694104256230968,0.694701704867537,0.69702990583501,0.695983085680101,0.700344961639572,0.699422591707271,0.701790257245967,0.701727716732023,0.702590687178316,0.701087932283925,0.700060424233935,0.695932974904806,0.690523763902222,0.680972234777682,0.6634504743143,0.626488580638613,0.586452553142285,0.54587257503293,0.509473245130078,0.485289628548762,0.482787037958812,0.503645767111361,0.532163957405205,0.556202829874629,0.567856378141489,0.56298574654673,0.550232954310515,0.531453426485232,0.524695738409926,0.523806510302976,0.526208455933977,0.528413282527816,0.532283564321834,0.530909590334911,0.535601234894979,0.540553995143349,0.550873188530593,0.565198840966689,0.585526690929981,0.604889590679773,0.62497849874673,0.634152677902634,0.639109038002004,0.639332206457572,0.640457265106715,0.642084846179573,0.642532999270335,0.647000575884083,0.650986483996533,0.652929276208024,0.654371056352067,0.656778721745338,0.663071084094623,0.665538108023997,0.669076832455856,0.673181281200666,0.676782127584315,0.677688691048831,0.67757853395098,0.679830772020363,0.678712407606858,0.677102628647732,0.674236258958687,0.671428935652134,0.670383702896067,0.66903921971456,0.669836419008819,0.67014165075929,0.671248406989007,0.672060875070047,0.670219076250696,0.670065817637613,0.666491210948076,0.661701747473484,0.64743704824341,0.601378814251406,0.508098875212965,0.393594167071487,0.303075168619266,0.244821129994886,0.219924165898252,0.235189876254868,0.267164880813189,0.295113873482352,0.325531529953818,0.376207797699306,0.435857085350173,0.491544416751571,0.537840854155332,0.576748989941457,0.6032204107645,0.619086636414193,0.628337355552505,0.636285894313728,0.638169293307159,0.642496266894061,0.643827949102041,0.642586172669258,0.643118819062753,0.643933042234103,0.644636713530943,0.643371777780454,0.643400915739003,0.64377635448216,0.640892934773904,0.640133522413841,0.639403321439745,0.640899133982655,0.638820787787836,0.638883012267855,0.63822674193251,0.635539748520153,0.633708228033467,0.62984537139706,0.62837888481372,0.625625544950589,0.620887968994952,0.615654480442324,0.6081642945679,0.602882341076649,0.596853835754171,0.594702167194206,0.593370223227705,0.590185056840579,0.591213144544579,0.591613246117803,0.592350205307748,0.591860759844073,0.589257218141604,0.587189712690882,0.586871805297312,0.590580894681274,0.591217617186551,0.591299823035599,0.588107523110004,0.583629248183024,0.579926597213108,0.577659709695994,0.576426901814178,0.577026366752929,0.575816923490233,0.578625308464796,0.581013466836101,0.584318473576974,0.586123673676265,0.585992221190679,0.581330313825905,0.576348112651575,0.568402598098465,0.55959383544764,0.552979914593045,0.540022874390937,0.522607709777299,0.501837614717086,0.477210117519849,0.453588796641387,0.432995820161858,0.4180886940833,0.409582694842996,0.406349982279966,0.410193127087652,0.41951803844658,0.430736752994908,0.449206732448803,0.466555659822897,0.46399569019753,0.445550155527556,0.426473440248206,0.423635075543921,0.436323535525387,0.464380031872955,0.490431290937153,0.49473961571505,0.482982630986288,0.474091959255915,0.464505286904789,0.461027712433499,0.467179023953664,0.473142210881004,0.476371844677971,0.477157485978036,0.479298650676602,0.482142847682088,0.491514289196291,0.500628925808161,0.51152530119009,0.520091622591924,0.5242367813755,0.527534683450091,0.531407186301348,0.536620092264241,0.538956226985119,0.539594620314072,0.544287117738999,0.546047324940654,0.546316045356688,0.545775049637159,0.545343221138372,0.545858571080862,0.54838760753341,0.55131677279173,0.5526150824084,0.551577029982878,0.545816321276375,0.541334533063555,0.531434622019223,0.52391377539091,0.522647016558527,0.526577944264605,0.527847949019386,0.519815218820382,0.499269435611841,0.487269898124051,0.487367458899738,0.501765290869957,0.52430524660874,0.536666599547005,0.54128742271091,0.541702473608684,0.539703621894938,0.538950602087978,0.536997429566401,0.53756182610471,0.538817761106863,0.541115541164969,0.540020126093948,0.539415642720758,0.527756400027774,0.510425864239868,0.493020517807882,0.490424571820845,0.496581123788776,0.512831129727439,0.521354770772138,0.529141640628272,0.527025820786128,0.531027640501241,0.526113501800467,0.527556404293619,0.522988052521467,0.520981152716142,0.519026072522138,0.518738047157078,0.521176093138465,0.519380723040641,0.518899449237742,0.521026949090424,0.517494270530184,0.516890324721811,0.511700969502703,0.509881625797995,0.509180877976216,0.512396527790203,0.515305150971879,0.514724014028661,0.515150261723313,0.514136574915486,0.509491973161572,0.503291660955571,0.500226028787322,0.502273653250336,0.506253196230338,0.506600789664442,0.507600105122953,0.501472700731919,0.501233215879014,0.490225435553366,0.476421613441855,0.461307406074626,0.447459883815198,0.425606160395287,0.401476010561216,0.374966233655869,0.361370395026083,0.347511705853259,0.33145401272057,0.319693976370401,0.309057858903661,0.310783646729425,0.313972401134307,0.31735919856918,0.334315437174628,0.363454315452724,0.390904565393069,0.40967340695136,0.40795698549292,0.391651279833689,0.361446896848514,0.333935890252118,0.316940593130769,0.30898996389351,0.307351123308468,0.311564280125568,0.316683007712015,0.325794384191117,0.325698887392886,0.310842788243746,0.300819648194248,0.29908367636362,0.299405649905791,0.300323512135172,0.298392593500764,0.303176681685347,0.306567834027623,0.31662471697086,0.344970745579142,0.367682151521037,0.379111758235032,0.370928123855459,0.366447059046111,0.364262343743268,0.356909128531335,0.345200017996605,0.338746253134586,0.343853060742647,0.348096200829814,0.338302997646382,0.317888488575998,0.27700735220504,0.241518380872902,0.211726315635867,0.183733898025665,0.155295513658939,0.126888415753932,0.101217381756222,0.0777704956484536,0.0609217736237818,0.0638501903101187,0.0668056535694658,0.0729488654298162,0.0676576736812473,0.0673515531989745,0.0774847505331873,0.0995147527274533,0.139490668092544,0.154488019368084,0.142471409405917,0.129118774731847,0.124516627066544,0.124076090983421,0.111452437055218,0.114213313267579,0.107287500248211,0.111049462804121,0.106066490278609,0.118063155064493,0.130042047845421,0.13005202553779,0.136243438478916,0.132540618397315,0.130195909292951,0.146503020398843,0.138095512631134,0.127686588394411,0.129259849546257,0.150937821662211,0.143358762875821,0.143479616507408,0.142499284615724,0.148033106913548,0.164984752470504,0.179257560201989,0.162723531443878,0.148758257791316,0.160791528884207,0.185144354712883,0.19032735959284,0.197537162270121,0.204718663488292,0.212214984918829,0.214588869746798,0.215574684215666,0.220684379009777,0.227946041396391,0.259993369882237,0.29229930174199,0.311152404602997,0.327588480042476,0.330382573177593,0.336812160244257,0.335689327033743,0.330790011317402,0.322050608106401,0.304429308109103,0.286332775285131,0.287174159658215,0.288439562219593,0.282679504653533,0.293161250554632,0.319985783956997,0.317140651336651,0.31563068742062,0.31186283175514,0.328932798511118,0.343669044763509,0.354728936598573,0.351952657405189,0.356699898381527,0.368799551294142,0.374272050686213,0.375079549150033,0.390371414527936,0.393440451798491,0.403891626352874,0.393024618471573,0.396352723830101,0.399791996381846,0.400449201065728,0.396762338410045,0.403099348768693,0.407775172342187,0.402203801417168,0.404728623505917,0.412159185464066,0.411975748518303,0.411881005825954,0.408018807882086,0.407806001997939,0.40321854780821,0.402534487651637,0.410461782006974,0.399836960494892,0.406739728462721,0.40636303178585,0.402173073106426,0.394439304522344,0.397449451736039,0.393762689355859,0.398455441417435,0.384117271765832,0.394954943794027,0.392580505258523,0.388991514421523,0.397308812794727,0.388508056552696,0.391475782165424,0.401200113040521,0.399897002295348,0.401909886937192,0.397379742005035,0.396185900842879,0.398290310106981
03/06/2021 14:41,-0.00173622469092043,0.00210398736720653,0.00310475194792205,-0.00156173464494761,-0.000333096180979672,0.00298889424192452,-0.00274267022155316,-0.000164919842406083,0.00236610372485963,0.000546283282487662,-0.000627197024287132,0.000950360758500786,0.00721239833504703,0.0103356795748977,0.0087800663207837,0.0155743528080161,0.00934140040708479,0.0151658415066008,0.019318856591177,0.02110389262419,0.0257053427747662,0.0322099165050638,0.0348963864913981,0.0428606015624397,0.0466335048241669,0.0561030531154926,0.0611125183526859,0.0677011593215168,0.0698113616642648,0.0793342017122892,0.0880900824556912,0.0940168758425736,0.101107717431161,0.111276967021784,0.11288677003648,0.124648681481134,0.12866608861287,0.130086826589756,0.132576521362539,0.141980753411737,0.150378018010815,0.160871673392227,0.176072544146045,0.195345824989094,0.203639761355691,0.218079339982246,0.224130803695947,0.241320866183443,0.246763438920707,0.253252202949053,0.255624102089225,0.256534624607482,0.255816923437042,0.256722493039658,0.25351147477055,0.25767510133388,0.253451052335829,0.251155326235463,0.245264436320002,0.244247662234844,0.245838690016734,0.257133043349872,0.263984978307029,0.269524178888525,0.276965107592732,0.281560635619113,0.285726631045579,0.281249442083603,0.276351178390072,0.269821060088937,0.267985082501896,0.271932674835568,0.274158874743432,0.270717872656375,0.273952664788723,0.272569900428601,0.280271143486729,0.286462529251177,0.295699663434997,0.302203296921841,0.296016752052508,0.306898113673013,0.315105460604065,0.326972231935483,0.329733675104417,0.326544457487172,0.315989852313692,0.294264073132659,0.278454849231149,0.269203005719494,0.283160124625845,0.296123122910473,0.29946583858674,0.301719530119167,0.307967874137402,0.32330129173541,0.323907884964764,0.332941554255919,0.346097228691313,0.366449294653907,0.384681804866916,0.394460897296795,0.395029999520237,0.392882914735081,0.399165866799276,0.401313746442619,0.397821955405602,0.396152717584753,0.391458259428518,0.372161231641936,0.354383111620678,0.33685294822611,0.331296845967687,0.33752962354254,0.35208165627616,0.369895127108499,0.402411226086867,0.424006619416765,0.423808022501755,0.415320200012942,0.412246841056448,0.408050217927666,0.376476440469872,0.338726180469311,0.308579997405935,0.292840253949338,0.308893013513608,0.327833925294564,0.340330418277201,0.353304982177114,0.359497531541709,0.357961481835051,0.368860757431223,0.391529594713682,0.414673590045809,0.439123797118359,0.452279360292307,0.425558429510677,0.361417513820698,0.320043853313918,0.335860293034366,0.376842269390749,0.399015397841858,0.376367239788809,0.361528498671564,0.406056332001578,0.476671468245037,0.541584493204381,0.592379195813905,0.621770437464352,0.646371302359491,0.659763119813981,0.66252270106566,0.659959417094244,0.653145734020074,0.64595107043658,0.641341422411464,0.630447567522328,0.626741796679696,0.633931730350782,0.653281040350028,0.668200931020535,0.648812385820845,0.640334631948785,0.661832884653983,0.681563982756559,0.688393673927029,0.692153432301341,0.695906682758709,0.692517612986074,0.694223343672553,0.704500245319539,0.70280819275529,0.690960303757881,0.68537742775254,0.681716994397265,0.676862835197249,0.685156692010541,0.704082283263098,0.708306416256772,0.688729076878977,0.679522402924793,0.682206000515194,0.683964188566475,0.683419139439467,0.684863516135631,0.676691814402028,0.662507855096963,0.662700845412247,0.647286804670678,0.614239927267963,0.55720918697859,0.540488794323015,0.600885797269735,0.660226099570631,0.690920124741273,0.68911738734677,0.68004937367314,0.700711505291194,0.731633222186064,0.758369559293445,0.753396826184065,0.725340059821984,0.700608797612787,0.709495983855295,0.724118251011065,0.74177939413325,0.772363082427896,0.7945283809242,0.805558529433059,0.806910382501535,0.810350494863468,0.808460396648255,0.78951509062999,0.787895004204302,0.811568153408448,0.83503705809399,0.843567449578976,0.850864288678679,0.864765100207331,0.890749631830568,0.897500623800944,0.882535979721434,0.849136670721289,0.8327345795149,0.843707639442565,0.852781524364161,0.858190841851284,0.877439678720089,0.886170110511765,0.8881762297546,0.875837433950516,0.867704417046956,0.867037236867752,0.874664603540863,0.891902211832002,0.898128665634596,0.904976386210513,0.900646471316638,0.887893761946682,0.874050731434041,0.873924397251026,0.876439906427292,0.863086984639556,0.860931526962737,0.87060075429474,0.875982544681278,0.872521708920092,0.855475173288631,0.856897603938699,0.878734912266862,0.897493303871073,0.885469459080083,0.884549542843843,0.892816005884801,0.894829048746478,0.882983832178915,0.87847264735408,0.89452898590359,0.908923759150849,0.905938872723437,0.90463490015806,0.91120591796825,0.911666042098374,0.918532400168038,0.916117997370902,0.908205053362593,0.898375499320716,0.886901494416418,0.863090751423317,0.794814851660819,0.756638569637582,0.792663564890031,0.836105206082609,0.849984012782711,0.860164141613028,0.89033862888668,0.890787654870181,0.871244148917585,0.850756680945114,0.861248078118652,0.876970124336343,0.883901728876943,0.899481167426866,0.890571884956696,0.889308424156012,0.897701089214392,0.885388321396386,0.865596358667609,0.870051083988108,0.869944182088326,0.851158703507688,0.833902383328341,0.831534678278436,0.847801668868322,0.851061400126515,0.838892741669348,0.850171294135518,0.874266290397501,0.886058355352429,0.872384258976514,0.853770718327337,0.852223554339248,0.871630376388049,0.870474292499758,0.863343579526725,0.873761801982254,0.880907882496722,0.862319011037786,0.850743262615289,0.84162354238591,0.83970277012066,0.844252856567053,0.824890498089959,0.764294432409956,0.751561219740913,0.773021378236423,0.786693811043147,0.822325348022914,0.839958135670241,0.84381216606504,0.852846477810944,0.845211192191964,0.83582737740316,0.85973754331342,0.872465540007465,0.865752198049949,0.840192401083834,0.796178699558061,0.796108501432895,0.837414718800883,0.868208024911586,0.874103139669826,0.867521381399778,0.881236464487743,0.877754402410281,0.847739437489561,0.832038043718124,0.846272778329009,0.856640119206586,0.871089689512168,0.881735487622571,0.863006792912934,0.847391645679963,0.86037277313065,0.860199235378157,0.843434357825552,0.822885872338909,0.818525622349443,0.830369866733789,0.842351718930228,0.838635388172385,0.842814810695123,0.853479757165086,0.851778114613986,0.851410322566545,0.850167980310166,0.845268337743499,0.837900728310442,0.841470548973422,0.85143915986458,0.848849234143828,0.844898277548762,0.8436236937595,0.845841599909637,0.840063935328527,0.838366760792053,0.844758868529791,0.848857421075338,0.841951562152995,0.827879641072171,0.822611254288308,0.823740342541054,0.821953719791111,0.817016023476973,0.82593132925642,0.829122796131335,0.834032683908553,0.830294984319214,0.829538540599838,0.828078766627016,0.827374702079609,0.831547416843742,0.827504428560253,0.8191133828425,0.821774580912325,0.822946211096688,0.821709464891533,0.82165076821156,0.811520259032076,0.801742051781079,0.793867947618437,0.792354401177704,0.799210602236795,0.806347729360315,0.81289574149097,0.810495082172539,0.803371195665797,0.800602663116047,0.798503618828808,0.79654079795829,0.795463025909703,0.796450807942546,0.796628672999236,0.801017851725188,0.807609020124622,0.81604275320417,0.822318909580604,0.825972009735981,0.828179820569275,0.826536662121227,0.820861349222929,0.813826495039061,0.811148320293435,0.805456663733507,0.792728911292058,0.762379771923953,0.737829584160909,0.730845507815087,0.734007805556393,0.746863414044302,0.759559373588963,0.767814374237887,0.768172142887233,0.765443516828152,0.764279255287857,0.768260398289982,0.772848126196239,0.774308865505158,0.776887004699771,0.777568447771893,0.779578081135965,0.77939691059918,0.778118310401172,0.779140372565947,0.778042246770459,0.780905685992612,0.786451983391799,0.792981198114891,0.794619432158844,0.795846196404874,0.79472657623643,0.793570915465581,0.790351231884883,0.788430790334321,0.786350513129915,0.780194088508585,0.780920906845626,0.779446324492688,0.778254097870696,0.775858159849336,0.773260222225738,0.771236556123729,0.770894915128531,0.766096268671577,0.761649487720578,0.762242978478843,0.762697775532389,0.767187528635899,0.773208103304226,0.777542123516291,0.77800195699441,0.780314138777436,0.777275391202525,0.772184033928528,0.767542516159674,0.762011099585435,0.756527174762098,0.751058483087567,0.751172640303908,0.750369298150163,0.741587222420064,0.738663270446684,0.736839747953001,0.733980744114874,0.734860872044582,0.735766778620468,0.736480522569443,0.74129910068009,0.743193887560544,0.747885843672873,0.751480372289801,0.754037828047182,0.754664726940249,0.760689167806326,0.763551610447566,0.765460127317482,0.7664141473093,0.765992818459099,0.760263488272178,0.757019657555565,0.758391830903351,0.75801426800816,0.759170224502039,0.75967927352234,0.759440598346063,0.754520869304716,0.747369133716634,0.738302198984176,0.730943918473417,0.723358367179429,0.718091826733728,0.717540533004601,0.724837128794668,0.726462688774111,0.728323252239346,0.733850031057047,0.735799724858681,0.734598505937716,0.730288153657792,0.712220914324096,0.686241407687453,0.673136791133223,0.675318323831852,0.687288305882284,0.706279961405584,0.72680317303315,0.740915024124704,0.745996744914603,0.75267779264055,0.755798159388985,0.756815944418806,0.755675412750587,0.757077191941736,0.756018954271808,0.754737948582912,0.75542466705222,0.755289995043199,0.753787479851129,0.753739464421097,0.754619205124661,0.753973268628541,0.752329203165988,0.749359027617655,0.7475734673384,0.74772061151318,0.746372520538667,0.747997994086512,0.746702160360049,0.746210181680951,0.745229347131898,0.745722921062053,0.745977940882798,0.748024001623615,0.745796883382618,0.745923012993494,0.744160160320882,0.742430659933293,0.743869886943565,0.739936611127215,0.736170740141906,0.735518528556932,0.728265127549683,0.714886095213321,0.681387319656098,0.639099588114711,0.60986592188841,0.592260104579477,0.582283875820634,0.594718430663891,0.613602046813697,0.629591172470463,0.637634196948126,0.644662414856602,0.644633366506384,0.64308470644404,0.641750536112604,0.644022535982169,0.653405993531892,0.665776679178407,0.674975782479969,0.676239981774551,0.675307340682814,0.667260985194716,0.657845609664617,0.651131280250397,0.646824253382577,0.649626640092211,0.653090033465966,0.660418864264874,0.666996948880024,0.670161140380237,0.6762393735448,0.676188105304409,0.679536085591418,0.677632346319444,0.681067605417378,0.682538659222554,0.682840424055266,0.68339503859076,0.682206076337598,0.682724525639373,0.681761971803046,0.677198188988467,0.672669151299463,0.662552755611016,0.646000026400261,0.610653991844663,0.571153598493019,0.530550295686685,0.493743648700769,0.470967530964443,0.468253943747555,0.487928579901037,0.517325727490047,0.539062449091211,0.549844993595068,0.547654241919273,0.532630631573877,0.517296441645385,0.50791931978382,0.508738333010451,0.511229504404212,0.513626595208562,0.516286235688527,0.516760709871813,0.520201015497913,0.524133592073509,0.534566420742206,0.548791159144928,0.568254425500858,0.589949391531489,0.606423789950481,0.618133183504034,0.620553248850763,0.622904540408677,0.623267527212365,0.625685223163878,0.624834380548715,0.629382401743651,0.634654563564905,0.635826624669396,0.637377788987343,0.641636851460381,0.646978396084162,0.64905072657675,0.6531826601867,0.656184860565086,0.658827240119154,0.660655807838234,0.661880446499669,0.662233304648558,0.661607459793935,0.659772132810797,0.658013510184582,0.65489219182968,0.653792117963197,0.653096116543909,0.652114335895755,0.653408310917533,0.654761895831409,0.655700928730739,0.653422177410403,0.652032803154745,0.650234255724924,0.644855364665973,0.632022807971888,0.587425800547085,0.494771437842565,0.382140436387962,0.291955553822154,0.23701890096113,0.211994654817008,0.22449344056902,0.2568957715487,0.284147504638153,0.315492309519565,0.362767038628156,0.422035658488958,0.476333346639044,0.524504527732321,0.560837064741325,0.587038920426689,0.605263083633044,0.612604242612229,0.619412728897648,0.624926200349192,0.624929136636504,0.626271167914567,0.627888817272958,0.627240477253635,0.627861516709831,0.628773272706404,0.627548599676654,0.627916942677735,0.627355341801893,0.626327276639361,0.623948975060328,0.624348801541371,0.625132385512729,0.624914473209046,0.62375409582284,0.621565769384654,0.619908385725607,0.616911308460196,0.615869676253645,0.612055574411544,0.610045277034637,0.605328926560299,0.600046855521578,0.592854661277381,0.586693554702652,0.582616335148911,0.578160177557185,0.576804518946548,0.576327637281101,0.574525753679069,0.575739443867734,0.577414911241109,0.576601993576231,0.573849791735236,0.573188630642461,0.572507851909582,0.575012204761185,0.576600304950479,0.577728349806086,0.572093113612678,0.567940235316021,0.564724184256082,0.561947378229536,0.560800931806052,0.560793593179382,0.561951264728061,0.562782723918884,0.566851522341074,0.569130955139536,0.572893065991084,0.571839310800614,0.566513366286056,0.561786488011555,0.554187995621574,0.54541143284569,0.537614345163006,0.52672422198431,0.508155889068007,0.486421554608131,0.465576410024462,0.440026741782789,0.420213938095034,0.405940072995869,0.400071446573414,0.395358404704069,0.398576675742505,0.407554568525515,0.420707917826413,0.437950918876842,0.453363294516386,0.451812736879553,0.433238861191388,0.414115578282671,0.410664160882092,0.425739059561029,0.452760652762136,0.478171609329898,0.481123137171102,0.470244352545886,0.459634434339206,0.452839436880633,0.447917091137634,0.453665071020136,0.459313391856942,0.464212495830824,0.465625236960937,0.466483272219395,0.468170927599406,0.479131334679035,0.487515727129975,0.495430949762375,0.505809276116815,0.511441985876177,0.514037525398087,0.518708990801482,0.520327212462573,0.523839154238397,0.528175994092094,0.530744851700493,0.532216533360826,0.532849235292002,0.533189891888549,0.531511026028344,0.534178568844154,0.53557898794258,0.538834107217173,0.539918231109507,0.538079416737511,0.534198186774612,0.528249337786209,0.518227065644941,0.513519208094811,0.50916727166696,0.515105086216018,0.513850921063658,0.507164221259953,0.489192333637303,0.474159790082887,0.474905137420932,0.48807513746853,0.513753071043189,0.525320604195773,0.528484581415577,0.528443571973367,0.527113686177441,0.525761982112482,0.524903393986643,0.52461634959271,0.527152720727545,0.529071183953306,0.526990395957794,0.525047258463801,0.517261169351928,0.498852189775208,0.481308449886051,0.47684184000784,0.485450919397774,0.502312556308926,0.51099536880909,0.51326036736963,0.516205240445012,0.51824628730265,0.517599114754527,0.512901634702996,0.515113068793124,0.509287048471552,0.509219468767895,0.505816481594797,0.505642811328009,0.506720620998127,0.508060570479098,0.508355162789555,0.504503148848426,0.505914913782014,0.50097198002336,0.496959747450674,0.496032852357062,0.499572107482755,0.504044723718509,0.50331656219636,0.50220622708377,0.500757417898807,0.497949481591711,0.490406468883995,0.488036169575508,0.490666970831014,0.492605014843427,0.495034235970784,0.495019301710283,0.491532330773818,0.485243482068973,0.47749829675209,0.465971090496876,0.45050756388434,0.433843244254236,0.41462392272599,0.39017522349117,0.366823271963907,0.350145104537722,0.338535301079692,0.325584743808296,0.310311708905695,0.302737667363564,0.301678558402388,0.308822526850779,0.311191502039461,0.32437143859517,0.352813015447235,0.379594484981376,0.401975794247456,0.397221676592209,0.379952045214501,0.351705816971629,0.325402032529164,0.307112614362469,0.300343281049868,0.298989490558345,0.300519213574365,0.308791898524513,0.317636180537252,0.315580705196693,0.304036178458742,0.290456667741711,0.289608811022009,0.292660033614481,0.292535878591306,0.291437755167085,0.295519652164162,0.297144079051145,0.307431978714169,0.337243744337221,0.355910428372974,0.36937101447042,0.362005994363782,0.360251580227268,0.352340245174255,0.345856644921141,0.336586372172517,0.330394256404735,0.33525135923036,0.336423584094293,0.329909462426456,0.306876923321826,0.272709434648129,0.231090096559062,0.204970297183996,0.178895989352393,0.150651325083688,0.128731673240996,0.0986409632351427,0.078846651284555,0.0643851763172213,0.0572813797023595,0.0618369784848927,0.0704038600706056,0.0674825793530287,0.0617882350227543,0.0737100278834635,0.101224981590626,0.127504500259923,0.154794585876018,0.149059504103571,0.12612178553389,0.123472569896064,0.119640242474041,0.104265704386819,0.104873058766554,0.111395002321254,0.104255892701834,0.102070766011581,0.10475045790015,0.125269552362691,0.123417570668504,0.122020313271441,0.121003486092908,0.12855595642939,0.141438949929689,0.132884419455929,0.117742770467798,0.128191456303146,0.140536844267025,0.145709660519647,0.1275215209643,0.136957725929997,0.139662552729903,0.163247643751814,0.172896618471437,0.16101791747532,0.148198661580362,0.159287755923438,0.174211606782042,0.184687446710006,0.188663358682109,0.196419066987239,0.217374728368383,0.211081687194417,0.207836558595727,0.217274845006237,0.219248343394083,0.241596479793846,0.282962203122663,0.307746046594081,0.322089070977859,0.322711540715236,0.321618282642626,0.329342338443328,0.328150984510457,0.316959788384156,0.291705159026403,0.277980503011678,0.284593926290117,0.272017393947712,0.275336195576632,0.290481601965971,0.312644405777918,0.306162085656892,0.308983150926029,0.307207140033824,0.315506819878408,0.335048783662092,0.346837614139363,0.346177702911026,0.34430825860458,0.352916732921486,0.367737719963051,0.370842958214752,0.375549696031446,0.386985188900129,0.377396685466679,0.383922955820951,0.386248152511953,0.391201738187252,0.390714561244329,0.391060445306873,0.394834479603554,0.400729363375788,0.395154946648713,0.396785123783308,0.398916795625859,0.401568257499663,0.396504866180544,0.402565952212091,0.395314475678925,0.404355789965071,0.389286293308371,0.401465987185921,0.396731159207286,0.395218181807963,0.39594762120402,0.387317240551524,0.388563632536536,0.384706488007084,0.386036998232758,0.382288057584166,0.375266630812378,0.38115449176038,0.380935747049761,0.379795759664737,0.390510233938129,0.373363079940988,0.385243610881162,0.379458673128087,0.39216489392338,0.38724223237646,0.387257393629093,0.392909541890052,0.377382594629732
03/06/2021 14:47,0.00289710523295973,0.00279263315281,-0.00404304255368643,0.00454532117437348,0.00305023482527649,0.00621377850947519,-0.000857533399664142,-0.000761263352740171,-0.00107504604931843,-0.00047779281252354,0.00335503287112832,0.00177319430780472,0.00870175136311742,0.00767792680667149,0.0104061930918903,0.0147591195303393,0.0112257091045074,0.0116315199162697,0.0122297159561214,0.0206772506690979,0.0239439360052973,0.0256721588813034,0.0339465806794908,0.0398035052373895,0.0440555690870015,0.0475487063953784,0.0568731024431484,0.0623573580511438,0.0669001656002156,0.0745564751524404,0.0831519313071306,0.0867779459067423,0.0964874392463458,0.100917618304863,0.109962303162106,0.117981752135887,0.121351452793926,0.120024153931189,0.129822838038059,0.131478008853427,0.142879911054797,0.156244038283378,0.167534956039485,0.185226012427812,0.194484506630329,0.20709119933069,0.213836417135764,0.223923683696301,0.237911821742151,0.240965495187358,0.240233795951797,0.241744675529941,0.245452040767901,0.24385145418852,0.241758281540505,0.246291842576573,0.24185639721168,0.2400429256441,0.234342006981971,0.235578220747522,0.238901733857756,0.245498042506067,0.251654350986878,0.26106970337022,0.262974741590416,0.267499854843878,0.269899726438483,0.271080981667444,0.261473653070266,0.257037496470301,0.261830263579544,0.259500278116117,0.259142641465028,0.2610219534179,0.261149525989541,0.262311339790822,0.266352907264539,0.276523031058187,0.283018481308149,0.286441638208852,0.285896359997982,0.292932109076046,0.303052431491347,0.310433305721045,0.319023630897713,0.310710014737912,0.303476877190222,0.28426073858661,0.267397153982075,0.259920293322006,0.270900933253603,0.28463104816298,0.285480200267538,0.288722224735336,0.297407014346555,0.306134888127483,0.314338428593663,0.317566600279084,0.332779282787497,0.351937470233772,0.368581975121981,0.376656269779772,0.378326594499819,0.37657817958579,0.38241898848364,0.385492144974837,0.382538706475797,0.381483732028757,0.374747049053119,0.361971592146098,0.340366979896834,0.323054618870821,0.317249126214287,0.322855709104849,0.335323276758624,0.355369560151149,0.386981726587084,0.409255020105741,0.407372614968844,0.397111727902697,0.398935685590749,0.388340020367083,0.36178719339296,0.326360250208136,0.296213305670505,0.280653124314826,0.296961530491337,0.316512107985377,0.326410549273766,0.339155672479407,0.347076239836771,0.345428365191524,0.35283818819789,0.376875246659977,0.401479453453389,0.423046591640178,0.438842428257138,0.410730934407401,0.348399600186257,0.309103224219675,0.320875665370713,0.36478017154017,0.384400668446467,0.358623152571941,0.346097458427804,0.39289460419973,0.458063020105143,0.523034295394613,0.574154737668682,0.600722106102161,0.620432171349578,0.63742940212224,0.637180375024166,0.638080509527681,0.629597554150625,0.624584549466838,0.617668705814258,0.606862805767325,0.60589957283391,0.613320341096368,0.632744150515659,0.640853180617467,0.626043588293259,0.619507578963577,0.637673930037527,0.659367645613571,0.666417576888066,0.671044910848418,0.671486092181293,0.66857715762065,0.670665161030095,0.679279635400819,0.681041600473915,0.666186648609461,0.660677605089132,0.657276664571543,0.654002224111099,0.662111518286167,0.678980959787842,0.681875243795504,0.665307818775607,0.653410811087886,0.657702558409436,0.660027935417197,0.660851780792135,0.660979704406535,0.65245021952071,0.639803948202243,0.639019769433086,0.626377384771997,0.591684838592859,0.538061921470163,0.52046833423282,0.580203881342786,0.63831585986865,0.668967014273324,0.665300885299054,0.65578500665757,0.678934767843463,0.70581877091394,0.732090350662392,0.728704797335105,0.699932200410285,0.677070461709657,0.684524825740639,0.701274273309564,0.717587890306,0.744256909048593,0.767613251031335,0.77798106015436,0.779523494731692,0.784757603515077,0.780986120318509,0.764139801745451,0.760444370713749,0.785546415998969,0.806843021648327,0.816589456982265,0.821712779022802,0.836444578302558,0.860865490049957,0.868221251544191,0.853131647525928,0.822695230467274,0.803545203335184,0.818015787804539,0.824303768361552,0.832173649998321,0.846918594140557,0.857032584340733,0.858090617587616,0.845950606891262,0.839681639644663,0.83783914779644,0.847284129457568,0.861336273773827,0.869230189037196,0.875595543042173,0.870410505521311,0.857942445292497,0.845962931197957,0.845641896588597,0.847159777799052,0.835191250709227,0.831958061123142,0.841858252517391,0.848355207195836,0.843206328343681,0.828748226107534,0.82670658048215,0.850770577501652,0.866339255447546,0.858024955643324,0.855287838617172,0.864125432561801,0.866624977251845,0.854373932993805,0.848190449983815,0.863293581202138,0.876615984362713,0.872507298176791,0.876223928289068,0.88004634312298,0.879775909141228,0.886868867774209,0.88753118658742,0.8791531693704,0.869053298732528,0.857786830000232,0.834592475355605,0.768651393698944,0.732290494639362,0.766546806574311,0.81038292283152,0.82192540156764,0.832982949792398,0.859560439341103,0.862792332232609,0.842569060995703,0.823858267052241,0.833166324831539,0.847658046619038,0.853898899502498,0.870387631720091,0.861731890437591,0.860656631968154,0.867037034142069,0.857399649929776,0.835453453094359,0.841861336881,0.842512748263886,0.8199522345144,0.804656614998634,0.805270528228749,0.821624501961749,0.822213563707452,0.811481218577129,0.821860253021714,0.846353589630789,0.856613620879445,0.84292192913978,0.82893582551432,0.823780729837236,0.842083541360543,0.842104491122122,0.83774685445698,0.847308532333776,0.852602911917898,0.835854908901464,0.822669363199594,0.814719654984676,0.811846167222856,0.818200786364746,0.800716519366162,0.739837918272048,0.726877117992656,0.748119278776852,0.760804143568551,0.797339021164772,0.812972523169938,0.816533509000189,0.824831793516599,0.817510743168482,0.810609692818801,0.831997741336916,0.845131698294707,0.837708816587715,0.813009974660564,0.769647066254428,0.768752021721667,0.810837536157082,0.837271306713686,0.846276168661124,0.840215231751495,0.852416799307661,0.849052263226427,0.82229184645622,0.80413079312158,0.816963737410663,0.829783203662935,0.841885836263447,0.853441861324601,0.833265553267908,0.82005244357671,0.832936700854422,0.831756831262724,0.815908459612111,0.798017455339579,0.791891740999763,0.802948825115854,0.813621306579878,0.812110812324187,0.815907223533404,0.824093723961682,0.823901557421626,0.822552582081106,0.822726701470007,0.817229747556506,0.809766426861779,0.813660111842165,0.822896336129286,0.821955518378141,0.816894789721679,0.816483888406437,0.817822618585854,0.812025851182893,0.810150380949951,0.816940216218609,0.8211647302484,0.813930642015047,0.799498781126289,0.794754440897216,0.798629961971168,0.795463434185017,0.79089911050776,0.798750777948159,0.802037923870305,0.805419869553278,0.802308449944285,0.800917607243419,0.801852932174372,0.799420709404078,0.805054720647624,0.800176598577149,0.7934745143913,0.79495533912876,0.797124713885487,0.793566612856,0.792908654029031,0.784062947034014,0.775099818964263,0.766170821846623,0.766742096650237,0.771493478158596,0.780067329185785,0.784268255163186,0.783566819425992,0.774957420288822,0.772382814489695,0.770864164656353,0.767810542789708,0.768706478286242,0.768315328548377,0.769352917160048,0.775995371609051,0.779948097759703,0.788933933420007,0.794127684092481,0.797293653584877,0.800781633390073,0.800855362806161,0.794129712886596,0.787589545338627,0.783927724096566,0.779395093820787,0.766152699671035,0.738091607873858,0.712442057168247,0.706218144035435,0.710948499433522,0.721271090419578,0.733701427693831,0.741153713755892,0.741046660245589,0.737475563152266,0.738146938764212,0.74017479330148,0.744409627499432,0.748169541164379,0.748795428344914,0.752125511057236,0.751616425187519,0.753235895200536,0.752837258219799,0.751660342138249,0.752938179053966,0.756757111621827,0.761005869572486,0.765095496111188,0.770275378811222,0.770151605802613,0.769780911142914,0.767639805284018,0.765829187443812,0.763346387614567,0.759152072779333,0.756033684661852,0.753805452787465,0.753884716288648,0.752875287672397,0.751919433723121,0.749450427793894,0.746307745576011,0.746066660459069,0.740430229892365,0.736013199877066,0.736472475060389,0.73785851409933,0.742253956408159,0.746225819896211,0.752724200030262,0.755395943331927,0.753480385789419,0.75201495197168,0.748150673552952,0.742784182073654,0.737064887062205,0.732258267630395,0.728920861008792,0.72719126126072,0.724716226617845,0.718242110029814,0.713707203687994,0.71089755967041,0.708202782323599,0.710663802958323,0.710635230074593,0.71194694266685,0.716031246696053,0.721385576986152,0.72220892719412,0.727738040384522,0.729107130613036,0.730601258559161,0.735108571791102,0.737779785974293,0.740128557664943,0.74246748875715,0.740140513315781,0.738129762929298,0.734767708463373,0.732473548938775,0.732607809109036,0.735625863598111,0.73557729770271,0.73510387244408,0.730514537591624,0.723507255561677,0.71455648081311,0.707518741337826,0.700476818919462,0.695734309446553,0.696259382395599,0.700795403549804,0.703459604739964,0.705493144078218,0.710402849614534,0.712063228832733,0.711336445308625,0.706989817677835,0.691407976461659,0.666050348586294,0.651505874084163,0.655069982024384,0.665987973778955,0.684618654646847,0.704915039907417,0.717095771222882,0.723053839015638,0.730161349410368,0.731964079025459,0.732584637627352,0.731833010130528,0.733022424652785,0.731445239850183,0.732388449261925,0.732238478671279,0.731021296149957,0.730981562594759,0.732554626891056,0.730531297245347,0.731109509678958,0.729450573707084,0.724950750839001,0.723089034791386,0.724730151415752,0.72368628242231,0.724899024924392,0.722243465443637,0.724967372256787,0.722848630915457,0.724407985866212,0.725215788063691,0.72500793689405,0.722973963507983,0.722491623766012,0.722389142670784,0.721048513876897,0.719613342617809,0.718082348955305,0.714447123850793,0.711382813472887,0.705669016321552,0.694532782434101,0.661304271316401,0.618211693746023,0.590224335664356,0.572764553723438,0.561550640478937,0.573632081914503,0.593753032739593,0.608644208316166,0.617744432712708,0.623643490641402,0.623983605242915,0.620983298854529,0.620645359113801,0.621738352160608,0.633935481151992,0.645902879697201,0.653011875464267,0.65552560850284,0.654576047181528,0.645104234961946,0.637668057483032,0.630330534156292,0.627504942593404,0.627523751886939,0.634519941107724,0.639416668233437,0.645580555093709,0.648889194599073,0.654058140287293,0.655326113990895,0.657764556374634,0.658507969749068,0.659358738550211,0.661906153774377,0.661151732397874,0.661318651713842,0.663070205858703,0.660292675391594,0.660349872485622,0.657690847424864,0.65182735921463,0.64191336038836,0.624421312703711,0.593096545582365,0.552127535495152,0.513463562747516,0.477955669170057,0.453567476748138,0.451277157873289,0.470902626419472,0.500348571026274,0.52250940544621,0.534058422282386,0.530941781495552,0.516709526561887,0.499763899013084,0.490565457218142,0.492119796653431,0.493329260046556,0.495520569350102,0.499120341969592,0.497786383586083,0.503101529071733,0.506711025611013,0.515591904605701,0.531147596403992,0.549185899933019,0.570330711275753,0.58753509858024,0.598182325273682,0.603298554445349,0.602246937061446,0.604549945642068,0.605178657219874,0.608918297650454,0.610231077464736,0.614868492250813,0.615352434603766,0.618453302155999,0.621952280867593,0.627475726574437,0.631395430661318,0.634000102710163,0.637197987673927,0.639907499527601,0.640661830826002,0.642738424195348,0.641828694823878,0.644031167924837,0.640323489831977,0.638222428941036,0.635709951074719,0.634797239308074,0.634444396217078,0.633117022567194,0.634080424823033,0.636369702654104,0.635028945946674,0.634978596261809,0.634379950826925,0.630891593558074,0.627256615910048,0.613821701702207,0.570993189296377,0.479932069780725,0.371086026820657,0.283006224954931,0.22640991674265,0.202105589510084,0.213704062172536,0.24579629001521,0.272216237330515,0.300949524434168,0.349904836934332,0.405704497114733,0.460641577322519,0.508478844718901,0.543571765759156,0.569873720558592,0.586657899464917,0.596073449340355,0.602460475423836,0.606715435616173,0.607584139483507,0.609357458909342,0.609527405678558,0.609541577888983,0.610119447387306,0.610851796939582,0.611597132461628,0.610103012852736,0.60992875888947,0.607685626816451,0.60542322274527,0.606882499895948,0.606613957335189,0.606523887009886,0.604509343358956,0.604788692560826,0.602579294371749,0.599794302963317,0.597888117945334,0.596758706755178,0.592342867029748,0.588143902497751,0.58315464079408,0.574671135880152,0.569369287236324,0.565894052144523,0.562731390850256,0.55963475328452,0.560193846045136,0.559518321877478,0.560640174246849,0.560026474158745,0.560996932185249,0.557595215589871,0.556282637743052,0.557327373812066,0.558429278083335,0.560804551319312,0.55886590980835,0.556140116912145,0.55198351050114,0.548802272759168,0.54624028739996,0.544745007293906,0.545171259077474,0.54374496184651,0.546707484401013,0.549968198557729,0.553851350269663,0.555680967373308,0.554344471235541,0.551901814770293,0.544646020869978,0.536670015332921,0.530657497398975,0.520910609218498,0.511255016293645,0.49358145494756,0.473955931953166,0.44980034049242,0.427084795337424,0.407702186863903,0.391867982945607,0.385507474176422,0.383668613831384,0.38498582640368,0.394150037803065,0.40564064452473,0.425144945152023,0.43895822150831,0.438701022427497,0.41861426721693,0.40182427192965,0.398179139547396,0.410815637529603,0.438827240271705,0.462217057855858,0.467216877529898,0.455162580052045,0.446231299286973,0.439887409266395,0.434189301688803,0.439272699438877,0.445021309109428,0.446606287541323,0.449609552979889,0.45037870210097,0.455628983488227,0.463826498788123,0.472561647000843,0.481320436090298,0.489239043562866,0.494833302903266,0.499030909362238,0.503316853915677,0.506935211932197,0.511566198785659,0.513497644803343,0.516779211381079,0.516417881969024,0.517475500914893,0.517440794432746,0.517961374883348,0.517125306993324,0.521903747375837,0.521370698443136,0.524213544165137,0.522645340507418,0.519082040010482,0.512369182089722,0.503563757930081,0.497851577021974,0.495405324086235,0.498438387725425,0.502380992601405,0.491866874675609,0.47473376996731,0.460392443301608,0.462742354383782,0.476595231024636,0.496155835887918,0.510017072925238,0.514677521129283,0.51340614400696,0.512374953345617,0.512359533236532,0.511029519606799,0.511670193647302,0.512863775134221,0.513169837827403,0.515025768313139,0.508760559247152,0.501570963331688,0.48344053183594,0.469016942772728,0.465059602994688,0.470120910490988,0.48881413890003,0.496105772508518,0.5003457727679,0.503494661482589,0.502664650877605,0.502477599548339,0.500464804726503,0.498157224795494,0.494507680346668,0.494798572877447,0.493345211395477,0.491115762149668,0.491888505474384,0.493385938072012,0.494712460102648,0.490947882972888,0.491508368473074,0.486489434889007,0.482268452162975,0.483634458174112,0.48670598647675,0.491060184685152,0.490040547609976,0.489224816854639,0.488041109014877,0.480954483920785,0.479172100942558,0.476614689646587,0.478525586369104,0.478496304103839,0.482358368783856,0.479278954203616,0.478523351650421,0.47247156061382,0.465859543594967,0.449422000298779,0.437395306413452,0.418381616391543,0.404267712016072,0.378689594633425,0.355128318267438,0.33786137100017,0.326216509384973,0.315182947369051,0.298402948064143,0.291915605659509,0.289280719407885,0.295765718836549,0.301179346902071,0.315003166782862,0.339193954399895,0.367163193131811,0.387981477621499,0.384428129715779,0.366750442316057,0.34226177010234,0.315442310870577,0.295837829593054,0.291782151732434,0.289322230509789,0.290749115039004,0.299970152592909,0.304898914847517,0.304601187432669,0.292440873718076,0.283019391886354,0.27698073980412,0.284392564466788,0.28163266176092,0.276553618564916,0.282696158708203,0.284027849282706,0.302637400527931,0.322746632746738,0.347953527045837,0.353830104898264,0.352006796472097,0.346156949430422,0.341401999333933,0.334307282541724,0.324791170518552,0.322790145475314,0.32349865474373,0.325419524549596,0.32071936172898,0.294012994059345,0.263551087141885,0.226552745416719,0.196862121256782,0.172213613620708,0.147415125463445,0.120190468498749,0.0915726883460664,0.0758002286698617,0.0604647617821978,0.0541918125195544,0.0606901481612413,0.0683437889454992,0.0665905029108283,0.0560312793601169,0.0703339356116293,0.0940326162766588,0.133179019796003,0.14339497976296,0.13616890164846,0.126395176589563,0.120594845173552,0.103897031204215,0.105066711883473,0.0946939452265938,0.0991426948580581,0.0926224641810204,0.099696205085347,0.10376314490699,0.103820253709859,0.114508968376053,0.117100449711218,0.119737048276583,0.117403959526298,0.135275892565439,0.128158296793816,0.109989546880128,0.12221497871461,0.140901819283706,0.136165190798865,0.124953997783847,0.13531257386365,0.137074481493972,0.15057602957945,0.16952330262138,0.152857636935186,0.140494084498383,0.151333846589069,0.171829518245038,0.176585554630356,0.180693351530246,0.193934856872595,0.200094913288741,0.201960097596691,0.205090382269626,0.207452720369831,0.210304077475195,0.23059370272444,0.275903018175215,0.289888280609224,0.309257273949583,0.31094898804552,0.312528781574463,0.317324139971524,0.318457312146798,0.3008485962189,0.281468658512921,0.268831925435403,0.272080241199764,0.262059808961609,0.272786684826687,0.277044964647547,0.300817395166466,0.308254161657019,0.29635516439152,0.297116103643258,0.305240543935899,0.322962066036156,0.336707025184692,0.329976451037356,0.343092436393853,0.336153000434875,0.358005083430612,0.355361758634856,0.364551365478878,0.373747798056513,0.37146248537504,0.367532588666923,0.380306774988251,0.383602270753951,0.3775592996779,0.380517781173994,0.387153112347658,0.38819455860009,0.381157286891858,0.383219631631358,0.389443811612174,0.385886703932687,0.386493282863661,0.385743243264101,0.390666211619764,0.390175057557312,0.392660231821412,0.374899007624562,0.394409917954512,0.375884476051859,0.387092873542763,0.373169806725022,0.393027709690577,0.378143795515914,0.372640458620564,0.366938539570516,0.36497717101559,0.364403281370477,0.377043271350452,0.371327291354869,0.380480812282569,0.379637661889514,0.371376878161255,0.369913632637935,0.37843705746014,0.372605104738075,0.37729495955775,0.384768304644278,0.374314490879954
03/06/2021 14:53,0.00850510150328847,0.00589969194788915,-0.00197664472026138,0.00207710153755413,0.000612585191360631,-0.00125326765040541,0.00176842048984536,0.00160162615542784,0.00135658931644257,0.000855584047503399,-0.00105514169414021,0.00636888344830293,-0.000987510763988728,0.00720023686993495,0.000604283272692128,0.00833463973930394,0.00535921090944524,0.0125456864071095,0.0166320541778985,0.0122148250601161,0.022366152707072,0.0255603999745105,0.0330636832010441,0.0335319604501557,0.0417261167242549,0.0449874489461759,0.0519343322617072,0.0540133205293911,0.0634448812268543,0.0681264586255567,0.0726127977969081,0.0846147113189685,0.0886425153137254,0.0937192907037352,0.104109985932548,0.109881052925571,0.116009124965125,0.114357282019564,0.120054812435932,0.127110424149495,0.134730677996453,0.142965878508309,0.1612351795302,0.173715197202129,0.18331149233878,0.191473426370042,0.202922444502534,0.21745350793803,0.224103280587811,0.226005377041177,0.226652288301612,0.231175926845953,0.230987296920783,0.230207995779995,0.231502961976664,0.23126052342057,0.232331587250136,0.224206898469642,0.222690783899819,0.220661990805913,0.222639900572338,0.234704780596432,0.239035721288115,0.247440776493451,0.248345073383826,0.255864553468874,0.259952956442526,0.255584726814115,0.249426516512122,0.245609705834955,0.246218909014875,0.250594848254069,0.246648590209633,0.244528804840445,0.249484759053492,0.246974524485367,0.253311272894412,0.262623889221783,0.270788174667925,0.270039185933202,0.273772880399536,0.277716081762115,0.290394138631212,0.295611365881951,0.302202546970583,0.3002430878765,0.286188630128069,0.270782009693761,0.253375400762805,0.245428580008474,0.256185835103847,0.268532258841017,0.273760033138348,0.272860360192374,0.285030441361637,0.289929117439994,0.298045691209951,0.30231308911907,0.31744777940062,0.333461256805255,0.351297236874961,0.357815731430589,0.357601002158273,0.360017124148469,0.362687444784685,0.364924930118188,0.365317349146871,0.361981634887182,0.354781420391324,0.340259601911945,0.322953930245277,0.306148607107717,0.301130763124321,0.308327025173583,0.322377696986285,0.338190551890515,0.368006093432021,0.390946537792899,0.387030513938047,0.375784992614324,0.375939803886863,0.371400354088064,0.345536275762226,0.313046372175078,0.28303401523569,0.269284602325702,0.281091237390694,0.299797959763238,0.309763782647611,0.32147700894495,0.329864464191001,0.326678594010051,0.336550708638655,0.356374772778318,0.380407132932231,0.403331349473166,0.414422150751645,0.392003956579702,0.334732423987147,0.294287279035862,0.30606407793219,0.345923494474392,0.365254110394776,0.339117593742796,0.333432573066381,0.371600631741546,0.436100474253878,0.494561308045416,0.544384797423283,0.569748235722624,0.590764990107732,0.606128359001548,0.607458819064393,0.604592886367639,0.597942172051643,0.593026219949211,0.588453410664912,0.576033037249739,0.576718509967024,0.583305014208458,0.598919261997656,0.613108537424237,0.596743550348799,0.589058207167266,0.606189636894304,0.62542835958451,0.633974980067141,0.636252295968853,0.636840898061578,0.636761180027771,0.637839517003302,0.646113458049907,0.64597826011823,0.635431054549202,0.627179693396238,0.627233045498604,0.622700985048398,0.628338959289902,0.646937506182098,0.649524616441649,0.634368448924102,0.62190406195812,0.626910150367563,0.629036665205503,0.627533067263355,0.628900991104562,0.620833642321316,0.610501451087051,0.608254222871963,0.595140365566525,0.562214725354585,0.514739808389163,0.496565146522777,0.552094433988439,0.606583286683816,0.636032056011662,0.635551078000444,0.625033602992295,0.644780233802555,0.672483130232708,0.696488006587137,0.693521908631416,0.666592341459485,0.645255828431401,0.651495565968898,0.665536380133361,0.682442879658522,0.709645744004328,0.730470042656591,0.739987600145631,0.741803167663678,0.746099561649557,0.745178853982044,0.726939737981599,0.725278001677403,0.748420587318174,0.769827975734542,0.777701656057835,0.783222600712076,0.795908085056232,0.819460115052838,0.827804813053022,0.812861364787007,0.783351275847751,0.765830620371753,0.779867991995075,0.7865094511646,0.790864611819695,0.808299044690473,0.817360371264836,0.817505379653066,0.806213680900726,0.799727634201424,0.799763299364022,0.80706156627281,0.821228203968224,0.827985786772302,0.834467985849319,0.829963212752729,0.81858596810118,0.804969866084462,0.805270233744707,0.808994287131458,0.795797339453971,0.79383012123647,0.803385705098895,0.80651734257991,0.804413705895173,0.789135332813155,0.787170498805894,0.809857803131456,0.827085589337783,0.8179330200647,0.814469965801382,0.824913747491242,0.825089850468684,0.813460395567425,0.808523965589185,0.823438541565442,0.836271330472073,0.833021522752862,0.834198012374881,0.84022112778849,0.840944536272154,0.845739672510273,0.847278878757029,0.838411927016995,0.828201290841405,0.818096998685093,0.795638215263761,0.735103554385999,0.697098603353638,0.730961244463248,0.772349455926341,0.784013519383623,0.794554790418304,0.820142053892235,0.823724648667755,0.803105658893508,0.783658476673145,0.796780849267952,0.807056037952764,0.816215244606173,0.832136382886393,0.824757711891609,0.820354896335811,0.827839368288201,0.817264930128996,0.798584408150268,0.804177319500708,0.803148332382898,0.783176905478747,0.769281363873038,0.769325779893058,0.7817839258369,0.784907680561585,0.774625584264083,0.783734139928078,0.805890194492846,0.816344936233409,0.805084524999326,0.7876773786112,0.786508438109964,0.802337735073866,0.805781041906574,0.798504826875973,0.808004859203583,0.812575327822601,0.798354013453322,0.784899217633562,0.775338178152648,0.774371461129758,0.782003274484201,0.76371945826882,0.706753814510734,0.692194488372651,0.713782549710049,0.725153892532316,0.759458185129952,0.775044126315774,0.779659193601693,0.785376686342115,0.780226326918464,0.771669591394481,0.793480781975525,0.808213458011855,0.798323272158209,0.775642209445182,0.734819891391473,0.732739161322828,0.773189198046682,0.800874809734267,0.807123656193304,0.801394293530724,0.813703927122429,0.810604952566946,0.783909863105882,0.767493334414696,0.780241855499609,0.789682683432731,0.803850691329695,0.813706422772152,0.796789514938939,0.782907334612644,0.794339833345386,0.793311419753215,0.778218743099822,0.76077375673279,0.753857467513145,0.765639359980848,0.774881242967154,0.775746513042813,0.777366264687215,0.785696451952173,0.78640218218011,0.786036563610125,0.784334332968199,0.779321312167122,0.773257311960597,0.775822467461195,0.78616646170168,0.783245557598538,0.780219856888527,0.778219085391204,0.781500306551501,0.774702057109861,0.772193490292431,0.779476722648932,0.783334377952191,0.776441304078606,0.76320429554228,0.757339638114601,0.761947338385778,0.759066628873141,0.754483420957579,0.760106608567003,0.764761196044364,0.766984023021753,0.76480431401361,0.763785301278162,0.764874227657348,0.76324318252716,0.767212740308316,0.764475859114216,0.754667327407797,0.757822676826334,0.759128630966283,0.75742058370385,0.756825131890716,0.748474739537031,0.739266412151077,0.731230231640234,0.732078738400614,0.735576589917463,0.742290904220854,0.747447032295934,0.745667659196773,0.73967698170862,0.734900046742839,0.735550215023777,0.733982676768602,0.732252266155436,0.732844152332889,0.733968307455142,0.73952968696542,0.744980171591166,0.751823972050058,0.755290897519004,0.763326798448853,0.763986843968555,0.763683384114752,0.757969384288742,0.752120710808638,0.748319694027998,0.743644362361945,0.730350592898189,0.703387612764563,0.678969051760747,0.672352714234192,0.675697022024418,0.686210434274917,0.699981882702597,0.706965477433288,0.706244538058531,0.701848466016729,0.70335363089984,0.70745304730998,0.708253734040748,0.713106469665031,0.717222311883321,0.717273669893364,0.718226275198391,0.716844157091033,0.718522667932191,0.717904918598117,0.718548663889861,0.72019036712471,0.725742661306229,0.730709935295936,0.734116323681933,0.734746319986608,0.732859601944345,0.732598923072017,0.730750429612165,0.727165436834148,0.723822680039194,0.72159836595012,0.721431235927772,0.71978068089474,0.719632846694381,0.717333206734215,0.71605193339737,0.713219492032971,0.712584255333194,0.706688884550305,0.703857110573709,0.704088801014333,0.705226298525769,0.710577084578164,0.714750268757869,0.71975452575295,0.722018497078419,0.72074396651143,0.719012845280201,0.714615111588076,0.710939507472383,0.704751240679755,0.699650446011186,0.695626535512452,0.695754337304717,0.692847138165714,0.685682452520653,0.682223288793501,0.679014858312111,0.676055688840971,0.678889068040482,0.680436483080279,0.679315502667339,0.684609676447055,0.688268149172239,0.691513291178629,0.69585639550054,0.696636427163353,0.698857082182761,0.702632437064661,0.705924444692798,0.707529033539164,0.710211860799211,0.707037409216839,0.705297518794075,0.700951458348097,0.700506684774458,0.702403179526562,0.702326012036105,0.70427434569088,0.703443133278736,0.699479887417817,0.692022632444289,0.684037962280688,0.676686071799128,0.671514740887462,0.66430927447002,0.663943252396531,0.670038767116072,0.671172985997846,0.674416041662456,0.679747667702551,0.682283840999525,0.679014441856235,0.676422361451413,0.662015079514536,0.636655676968759,0.623062024597784,0.625649248032758,0.637439001924401,0.653342193734372,0.674147536499151,0.688496817973971,0.692428246302453,0.696703877280901,0.700689661250467,0.702009569344426,0.699756463523525,0.702353293561089,0.701911891996641,0.701632498407685,0.701045801580047,0.701202875100678,0.700601965723863,0.701437134427143,0.701471926546874,0.700057223337678,0.699039316747329,0.695364036504816,0.693734763536865,0.694670004414815,0.694516072434488,0.694973390015561,0.692751342681352,0.693603774333192,0.693467269942555,0.694813410554873,0.693974562643692,0.69434447717058,0.6932188646973,0.692134882855305,0.692404474284413,0.690397859049096,0.690806545413409,0.688278447102502,0.68680714742792,0.681246912855422,0.677847283471648,0.665229082067029,0.634229990039141,0.591754162225007,0.563919999717298,0.545211786351302,0.537355478522919,0.547231255790765,0.567291029789477,0.582102457769028,0.59156257643872,0.596575240735676,0.598051648465571,0.593788198467323,0.593594929524441,0.596291317653071,0.605136182680655,0.618382590997888,0.625876418938879,0.629329418353138,0.625746046096759,0.61867596368804,0.607604302142756,0.603547624883512,0.600880785895929,0.601284612626074,0.606969352647791,0.611461591305189,0.618912714216755,0.622855760166478,0.62642756288103,0.626931975174851,0.630275838662143,0.631400746994393,0.631695997969983,0.633972634719112,0.634775121297577,0.63524939361983,0.63455080648724,0.633234641954129,0.632432051708286,0.631297715793133,0.623796491859631,0.617125338771627,0.599539166192144,0.56743951164423,0.528843326287766,0.491269689133873,0.455757231285081,0.432424229993265,0.429903368848184,0.448348998552835,0.476541836766749,0.498404356367955,0.508672003630335,0.506215254880439,0.492789240179509,0.476733758348402,0.467693678567884,0.467757926901616,0.469691206559936,0.472165662120543,0.47541681583124,0.475988085784188,0.479775318824657,0.48301355315023,0.492282716852054,0.507241695566237,0.526118598031029,0.546261209871432,0.563402906728092,0.572814441070979,0.576685944061542,0.578491237310019,0.579367237790934,0.581324344755175,0.582938624161963,0.585082953411739,0.590867755321775,0.591234652971129,0.592587149882836,0.598572646549702,0.601910092764167,0.605971644511912,0.609339276501532,0.611261350031727,0.614792677702879,0.616170227547174,0.616176034049248,0.617732183001454,0.616754222096677,0.615152633878866,0.613656201953349,0.611984386267645,0.609633231569338,0.610063550150364,0.609083625630232,0.609605404467038,0.611058177796935,0.611221211974205,0.610246433493878,0.608251945016565,0.607656281112501,0.602408464005754,0.590415713827643,0.548552313279956,0.461834228273286,0.35611756876287,0.269895081617399,0.215322269816395,0.192106729116061,0.203111662468903,0.231617298773778,0.25735823563027,0.286366428532598,0.33168592130967,0.387437348203776,0.439409656560101,0.486156248648653,0.521080559997178,0.545674820177379,0.56284322480191,0.572440843844437,0.577233952682077,0.583259788978075,0.584809937836402,0.586407272013255,0.586636169427604,0.585181026687907,0.587842791034121,0.58742077353801,0.586269329509468,0.587613181872154,0.585937562834129,0.58424389211753,0.582985430045354,0.584301501993388,0.58338013174369,0.583496905901239,0.581842105038692,0.581919597659082,0.579490332861769,0.577128050750505,0.574435865826468,0.573865177565336,0.570007637349237,0.566024718368503,0.559498596633569,0.553444857882853,0.547080482564878,0.542567869572188,0.539957418900621,0.53725569561553,0.536974254623009,0.537283998831826,0.536979036097077,0.53873952600701,0.538926642256138,0.536520609764255,0.533620560885828,0.534525142934283,0.536249806623602,0.53837340812118,0.537025625652642,0.533866167100184,0.530988808826599,0.52664618881023,0.524261600660419,0.523890258021717,0.524531099541162,0.523227320994353,0.525995597575205,0.52961945356451,0.531502186683331,0.533760180184452,0.532123071465559,0.52888450442372,0.523873707544003,0.516008667089799,0.508217371051212,0.499862757397313,0.4905308776553,0.472991557377458,0.452743164138443,0.430635739119343,0.408689088651795,0.38931140366558,0.375194156101151,0.369523643942827,0.365066486004005,0.367048720109249,0.376381748395179,0.388306914053253,0.406196224486109,0.420445017687253,0.419672778621075,0.401421129645187,0.383948689447518,0.37949153402516,0.393066988108346,0.420277576449865,0.442113481689798,0.446489465516956,0.436489702261932,0.427350204145085,0.41972798771809,0.416145525088108,0.420824028013144,0.426830952328828,0.42854366271037,0.432553922168967,0.432709830892759,0.437411389510723,0.445669731019609,0.454168800249482,0.463543114431172,0.469069001103276,0.475789450269067,0.478736254411174,0.48397384059921,0.487137155695531,0.49088052995379,0.492890740638407,0.496616062417578,0.496173129152195,0.498583378718067,0.498080296242559,0.495305517963992,0.496890379720832,0.501388339049977,0.50232061719735,0.502454094490863,0.502306961318563,0.499290617654051,0.49343337308729,0.486703483439028,0.479021797467419,0.476944077301224,0.479019207750516,0.481024697171295,0.473367817133334,0.457719732200224,0.445273781530372,0.445479602550338,0.457004700430113,0.47947771062914,0.491753288995583,0.494452159056814,0.494493568490888,0.492493536150458,0.491276908430881,0.492840452530404,0.490291198791685,0.493565965192929,0.492145246138699,0.49525222865568,0.489217947227693,0.484020616899347,0.466886781707516,0.452326317739235,0.447113633288716,0.45359422685925,0.470410065133822,0.477145403580589,0.48175748224511,0.485643104716185,0.485526679647103,0.483487663351264,0.48275615055629,0.481842735048608,0.47681942564929,0.476449833625294,0.474038264497503,0.475433115631674,0.474903346857424,0.478133683015138,0.47632967583896,0.472650318303566,0.47226394619381,0.46792267003691,0.466162731676835,0.465948721724614,0.468981282224419,0.472605846618935,0.471584501673544,0.470175247197409,0.471399878711034,0.464632332975387,0.461239194798624,0.458293302025197,0.460801671929506,0.462614926486119,0.462481959121472,0.461899691312504,0.460058058407138,0.454819938990389,0.44651980283585,0.432438035248005,0.422529364537453,0.404176526077111,0.386877348029442,0.360651952720515,0.342797006591088,0.325808717642824,0.313648297652057,0.299504948771655,0.286763701868413,0.27916336964753,0.278467485402396,0.284228874109467,0.287919290084576,0.301540336343419,0.321014353429884,0.353294213882932,0.370697165029024,0.370215776285638,0.354178607694257,0.328386776273385,0.303115155332625,0.284175692348673,0.278170356623824,0.274318940675318,0.280159825382598,0.283986815410237,0.294151065956645,0.291827294756825,0.279302440241169,0.267193871650747,0.264613388598615,0.271926773684881,0.267081907910082,0.265135269386098,0.271904609241304,0.273004804908902,0.283840080488642,0.310632149364511,0.329628611576251,0.341724728864692,0.338815819479619,0.334132125408539,0.330382310853239,0.322763260242302,0.309366898655742,0.306632162845371,0.306545575666581,0.310595684983811,0.305615095654656,0.285258824977889,0.25148829197368,0.213001295540015,0.18732104951762,0.162451883253381,0.137654520606003,0.110923731260058,0.085204372091758,0.0678707133163148,0.0583613843963675,0.0521380071993521,0.0566813632862697,0.0592201116472887,0.0601937575498029,0.056726201901001,0.0657889693174844,0.0826231643054927,0.121272198118183,0.140839526207003,0.12645049026765,0.106597423519329,0.108428571927055,0.104906438036557,0.0987608552695653,0.0848821159890617,0.0924159550112163,0.091897759013609,0.0893967286057769,0.0980199020471883,0.0988986696832659,0.117397882591005,0.121241462279361,0.111198707704191,0.11650818475458,0.123240632720154,0.120790987709338,0.106241832568101,0.110167833673854,0.125646579859847,0.129631913420198,0.119740675674957,0.122250220944265,0.130269911742254,0.146630771040609,0.154610910757219,0.144116851494972,0.133625476905617,0.140597121786241,0.159333794483424,0.174885097716607,0.165992727275175,0.178021074551041,0.190297329938554,0.191190183381104,0.190833098118172,0.197537416167671,0.201728641215133,0.222723140684531,0.261851610021943,0.291376464989434,0.296972303203257,0.301367751539445,0.303559911272637,0.310592453724183,0.303784898161109,0.288573098532527,0.273815479971075,0.254418428714279,0.259716920839867,0.255510525182701,0.252452985576432,0.268541432194838,0.287169864248934,0.287998529602058,0.283025537691281,0.277001132257586,0.292530222790022,0.315708584683069,0.323052129583793,0.320487581063898,0.32715502346924,0.326353553708214,0.34397854731874,0.341676280240209,0.354427075338963,0.361985424662457,0.358683695077235,0.36027786569346,0.367077892865342,0.370757976525339,0.356864711760373,0.367033947764236,0.375953050851944,0.369437750494403,0.370982733753894,0.373022363709853,0.373133544927324,0.372380232401103,0.374659068320612,0.372224419278338,0.375252422085759,0.374832798596204,0.37706877225913,0.37256258857336,0.373197873532354,0.363916028011976,0.380374055885131,0.363465229895017,0.366298314477209,0.356870714531073,0.355094813755978,0.359870098912255,0.348516943931301,0.35353165725725,0.365581546729511,0.3561754629842,0.366464495003801,0.358325473611794,0.37081144563304,0.34878716422261,0.35580305009628,0.370437823188303,0.358814949959132,0.363006604127731,0.356672599107802
03/06/2021 14:59,0.00138750820749333,-0.00150981020485064,0.00394559132810468,0.0038236664885756,-0.000343189204494615,0.00175746614179207,0.00224356038243069,0.00450769789994011,-0.00322128908130342,0.000169598547567568,0.00324626609453219,0.000581848653827503,0.00563014636634249,0.00479055803930831,0.00841439051255885,0.00980134700557173,0.0121847907848235,0.00946710600427069,0.0130323187049882,0.0201215098878125,0.0186471741984507,0.0196136821444531,0.0271365201988049,0.0310655872115674,0.0357262440924883,0.0426823810633643,0.0490080325550655,0.0519602479601949,0.0574702150343528,0.0626527765151107,0.0715367127698526,0.075983338589243,0.0822327178927013,0.0879177225421604,0.0972385093042483,0.101000619267262,0.111156757278449,0.109212364865595,0.113705839735235,0.119268869364537,0.125084383913966,0.138774390330739,0.147785370697244,0.162448565798675,0.175307892844241,0.183493018495663,0.192058857343959,0.200108643942266,0.213498646138105,0.211752200661605,0.212935663638653,0.217367987030999,0.220744178682101,0.219004023966981,0.221261345351729,0.216690558912,0.220898063844005,0.213106083748941,0.20911940683077,0.206273270028032,0.215510236703235,0.221294030381701,0.22763190690939,0.232836854421358,0.238325804329525,0.244424180094842,0.247418018430875,0.240843865907268,0.235476650722635,0.231817213858736,0.232202702435411,0.232026769481303,0.236171657445427,0.237965111438632,0.234200964185698,0.237180932071299,0.240632012408259,0.248978603079056,0.254410423670526,0.255200402423064,0.255730987765886,0.26424634671902,0.274501146243076,0.282796274025617,0.285791853476397,0.28504862561774,0.273462517053677,0.258231806959999,0.238393880712062,0.235305883314415,0.241415204493249,0.25603895224296,0.257343390719062,0.262856893562213,0.269503335440649,0.278772525915004,0.280747321117792,0.288454685520973,0.296784383078249,0.315021843440428,0.333441126386492,0.340263700490396,0.341513151485512,0.340384354176374,0.345182314758194,0.348383193722378,0.343035045859225,0.341258050270717,0.335547052331908,0.32459935130793,0.308079136102964,0.293437912009228,0.287029594989009,0.291840525055788,0.305936801252367,0.320239199256175,0.347591738427362,0.371587166796411,0.369032405698295,0.358521559776101,0.359562912476152,0.354150439370841,0.329043096193973,0.29735979466507,0.266090456120413,0.256771082112306,0.266105129046025,0.284069516019532,0.295770569203425,0.308204944568105,0.309256868015921,0.313017609809013,0.31806783659216,0.340549912397041,0.36018054314396,0.381300892507218,0.393858107145036,0.372407921604307,0.316018982116953,0.277864932286671,0.289761325685657,0.330061748140665,0.348522512021272,0.328747944930341,0.313403693755003,0.354912719362172,0.413132127302844,0.470245669897664,0.515143120262615,0.544629981580968,0.563035477208265,0.576605579382286,0.57812006046696,0.576479549282555,0.572162032090439,0.562685286200444,0.558395148576854,0.550362587333398,0.547077497569733,0.551661839188465,0.571122214767558,0.580420129815016,0.56720427377431,0.560300812678425,0.576215933609846,0.595717825627711,0.603987238694714,0.606763599875647,0.606584559160898,0.606460353347559,0.608602181026083,0.617106253995669,0.61530144685484,0.603668385008795,0.599672476646878,0.594737765693291,0.593501135479259,0.598036045995484,0.616069341405081,0.618006489651494,0.602849131908957,0.594432679508638,0.59790507723007,0.598544671322273,0.599297112814034,0.597678707621195,0.593793142180188,0.580843861965834,0.57976520127169,0.567374681567518,0.539630834682364,0.489545499566936,0.472956157596197,0.526096269943381,0.57787779149662,0.606910275882896,0.604399483919979,0.596832372070056,0.616247833459365,0.64118593896806,0.665643167755789,0.662433437474954,0.636796725499406,0.615443793818696,0.62296853750941,0.634780093624536,0.652712798702993,0.675171662247563,0.696667285093947,0.706871546906214,0.708471123441645,0.712713324866753,0.710756590860805,0.693430727263195,0.691289873085675,0.712958078079607,0.733480412971857,0.74270087934633,0.746152802159277,0.761209197705785,0.781662449120423,0.790566622908535,0.77505862979433,0.747820235560501,0.731431201425751,0.743853467106304,0.748894883312769,0.755169567672537,0.772189518899229,0.780881892788998,0.781141759029306,0.769739032239708,0.765583948222649,0.762048017926135,0.769639013871459,0.78312375781401,0.791343344177986,0.796041948734919,0.79146487330702,0.78218885244896,0.771364697664721,0.768962622497073,0.771228182329464,0.760716639974763,0.759243716535347,0.765496830109177,0.772566979437874,0.766637221196167,0.755152306913966,0.750911340480077,0.774346341942884,0.788166046962071,0.782202634754051,0.778352534974509,0.786521449979038,0.788162369253871,0.777193296568735,0.772581595041524,0.78591239740435,0.798463354483453,0.795562172266588,0.799131583893253,0.801494874657375,0.801823720376015,0.808647925264065,0.808155496735089,0.798966805314258,0.79286502322898,0.781791206536883,0.760610538494315,0.702058185158651,0.666793393822085,0.696763409578291,0.736461996290575,0.749747547112328,0.759400212110385,0.783094782784669,0.78677300014887,0.768626233222625,0.751718395658529,0.760030169097366,0.772594697809195,0.781058102913586,0.793523864058619,0.78548910447367,0.785025823759556,0.791108402731878,0.782665143157616,0.763954187696285,0.769042428955024,0.769805125341961,0.74943825418634,0.733754241808228,0.734799723973408,0.745963709010414,0.750192347151109,0.738386475179085,0.74737191130158,0.770916828943295,0.77959677744696,0.768568095421022,0.753368570108311,0.751149127951516,0.768017533095381,0.767368513139592,0.762641512504651,0.770701493715293,0.778076976245095,0.764083154882135,0.750448645024354,0.742582504622547,0.740147055035225,0.747353195129115,0.729564135714222,0.676364077872591,0.660398731743092,0.681934879434619,0.6954162688831,0.725249375334604,0.741941095161997,0.745792679263429,0.752748416984093,0.746573821021522,0.738983015139068,0.757382148986215,0.771440105650996,0.762999915593591,0.742673707177049,0.702215540994066,0.701176731304203,0.738721694556387,0.765235215663997,0.770563992220488,0.765859195590762,0.778578823219692,0.774558199999525,0.748653481592664,0.733063607167802,0.745423611938949,0.755831906242913,0.767051268375051,0.778244968056803,0.760280853408396,0.748237919484348,0.758852471108684,0.759302828531088,0.744609938936994,0.727122684223034,0.722258827887099,0.732303953469162,0.742036895513122,0.74008132889342,0.743453694852514,0.751476474888568,0.751098998013815,0.748933093674003,0.750251385314687,0.745978968537631,0.738724762861568,0.741926785312273,0.751184330432132,0.749465639013334,0.745369080745204,0.744435157660711,0.745757604207811,0.740698005029352,0.739661185500436,0.745155914254882,0.74818663572792,0.744202607769121,0.729953922030422,0.7247768051981,0.726111043124435,0.724895171862916,0.719317541471565,0.72820620758952,0.731158608861109,0.734923861979726,0.731520392265395,0.730584426256635,0.730667461697645,0.727964742268175,0.733505114123664,0.729048950817974,0.722031534180395,0.724721527323007,0.727059642648698,0.724020216341272,0.723267882218013,0.714436972171383,0.705528795074367,0.698134264513428,0.697456615643291,0.701948701203496,0.710258371054252,0.713951263013022,0.71240179994579,0.706136922105307,0.702241628373856,0.701805389958368,0.700497925081325,0.699760838085792,0.70055300127835,0.699275622913966,0.705887147737012,0.710500119180535,0.720163057334268,0.724205710709679,0.728542075247394,0.73119364955746,0.730232651110747,0.724658829268032,0.719456828119266,0.71434665659703,0.711223721837534,0.697380151669156,0.672684155466179,0.649059632823717,0.640944026042534,0.644713126706135,0.655117373860933,0.666827369815008,0.672967068388855,0.674698430650885,0.671767454473223,0.671723076106357,0.674905291057405,0.678122594846863,0.679637963621983,0.684559760943558,0.684766820238205,0.686629521409103,0.686327148592709,0.685498692806208,0.686829495752785,0.686520859042003,0.68907391882056,0.693247378003599,0.699729720048473,0.70072915325577,0.702476647381653,0.701088185180344,0.700296418325023,0.697607248456319,0.695379831074652,0.693626780229495,0.689811416976285,0.690201476297681,0.690254626213034,0.688250968970872,0.687322716840923,0.683447920666424,0.681955941754635,0.681726111064987,0.676632379049564,0.673593229824702,0.674449430290286,0.675223301525345,0.67981422363441,0.684486712417558,0.688679580947075,0.689458191282777,0.689236404015726,0.687525077193584,0.683132031511108,0.67948737069965,0.674864530593905,0.669979001494372,0.665856573900431,0.664800506148797,0.662295977614045,0.653829801743083,0.652373942681618,0.648852244765574,0.646777605170932,0.64979886359049,0.65040070415349,0.651927449174399,0.65572026007717,0.658334163616083,0.661481271307719,0.666087521418448,0.666570635032764,0.669822725787005,0.672984255546944,0.676342350896035,0.677425294429599,0.680269619250878,0.678563813800082,0.67512261392815,0.67157263261884,0.671848071423569,0.672512806569812,0.673587143236038,0.674575527476195,0.673909236759806,0.669221966809962,0.664627867651254,0.656813293221904,0.647336680596725,0.639836258181013,0.635664213692629,0.635487336634541,0.640349297675033,0.643016139018418,0.646331605558052,0.650339757092672,0.654597670774079,0.651751714559009,0.647223282645899,0.635470062356322,0.608780471692019,0.596933260609181,0.599398662845135,0.610151242613982,0.625953590907318,0.646679104449887,0.659344967052699,0.664421084964982,0.668428097132519,0.670995174519757,0.671376446783393,0.671678277841064,0.67317699873922,0.672629835366932,0.671891536287476,0.672856845182427,0.672580559277903,0.670605603659722,0.67133677412315,0.672613041558816,0.671947332087084,0.670017810053547,0.667053515239106,0.666183010360724,0.665198182767842,0.66553897087349,0.667357296619896,0.665387652150964,0.667287664818992,0.665640230427654,0.663348818446406,0.666644560844596,0.66548589698138,0.667461751455541,0.665091106801424,0.664819726865839,0.663114472973328,0.662676617210505,0.660819723950924,0.657420373205928,0.654178265843788,0.649488877407915,0.639303268748805,0.608232936803552,0.566551379824976,0.539421280287984,0.523083858930511,0.514305940672377,0.522381798409749,0.543254623979149,0.556872342415699,0.565765489524506,0.571199560956604,0.570880602276821,0.56850821735817,0.568857928532223,0.567884557792227,0.579988952550958,0.590644443211455,0.600444594326005,0.601742155304184,0.598993176827466,0.592983076164781,0.584239623811948,0.57724900249484,0.57504781411334,0.576132055479696,0.581047201067396,0.587238135233589,0.59248796155703,0.596922646498807,0.601709085265739,0.601089327217633,0.60424132506252,0.604172837568341,0.60719910580668,0.610969988738514,0.608421918198734,0.609859523009613,0.609670245319806,0.607993869767595,0.608291879934802,0.603191737881529,0.599858147764024,0.592533825682924,0.574833286096885,0.542534287850068,0.505475131476034,0.468318683791606,0.434344462710104,0.412052430014741,0.409992426467366,0.42739596354414,0.454593715840079,0.476372057635441,0.486524505083654,0.483998143633125,0.470000034217532,0.455813416414984,0.445774380644566,0.447188242353903,0.448164534130283,0.450508602358927,0.453460968643119,0.455867727594179,0.456591947775706,0.461413074079745,0.470251407308252,0.483933884931414,0.501919308649858,0.522858887134148,0.539339693360737,0.550623927092532,0.553276019177795,0.554216217077699,0.555911651909099,0.557683617479632,0.55778440297803,0.560760713347506,0.566321328047306,0.566156125627774,0.569576665812577,0.573581627254843,0.579303397535311,0.581338393858339,0.584617305469797,0.588633611513298,0.5901682488782,0.591713005048726,0.592109208068811,0.594455221154419,0.593787306597458,0.591365359640116,0.589918220273326,0.588429795292318,0.58698489769828,0.585630452601491,0.585069959191954,0.587410460489544,0.58827983441925,0.588695280373641,0.586676351050765,0.5856159399027,0.583659492678684,0.579736234023927,0.56726876918403,0.527653962166942,0.443803185968403,0.341975537023235,0.2571547899859,0.204619626853413,0.180826364213765,0.19093428747674,0.218392814054493,0.243991440880539,0.271714332450482,0.31395315488281,0.369389666883795,0.420792561295525,0.466033466488185,0.500620875815412,0.524813349250017,0.541560723339858,0.549850355729918,0.556365562924161,0.559071199319447,0.563328081115202,0.563193548388564,0.564166954660365,0.562953172289541,0.564496019017846,0.565218532939941,0.564504230468046,0.564638420143868,0.564237909449725,0.562439570567451,0.560246804542024,0.561368965364245,0.561739558032179,0.561338718832336,0.56004233344671,0.55920674015265,0.558188006892961,0.555776043029455,0.553202566931105,0.550324195700953,0.548102514257935,0.543872309233414,0.538505052590716,0.53149671089899,0.525326070586583,0.521527239501879,0.517446076988221,0.515715610238323,0.515951656593823,0.516172851483268,0.518243077928885,0.518161695427447,0.518992635079691,0.514269032424975,0.514173638927782,0.51249217022284,0.515753473016235,0.515681574850417,0.517182716073563,0.513180754747972,0.507900757439099,0.507050020265903,0.502535887379869,0.503018091051292,0.502843630842837,0.502489249606381,0.505878956961062,0.507935540879736,0.511892027198538,0.511581096381571,0.512852886097668,0.509246879617568,0.502025597458683,0.496610631843817,0.488690795622991,0.47926557700295,0.471050289687763,0.453282846177288,0.434105448310266,0.412413445371905,0.390947348979753,0.37183561795201,0.358483238626951,0.352123307853566,0.347830093140228,0.350486636866844,0.359750526522206,0.371175510473468,0.387822615090156,0.401560314521277,0.402843370156819,0.385148153547448,0.36687800089032,0.363276458993656,0.376596259308552,0.402653449952449,0.424783296151591,0.429908032987579,0.417762343608835,0.409748318790486,0.401681524058905,0.399195002996691,0.403072025940568,0.408361768727539,0.413682254347662,0.413118894615813,0.416356963420182,0.416383394100878,0.426651850589662,0.435042485054385,0.444060404853925,0.451893408819792,0.456119930638,0.46036699098467,0.462351377252029,0.468646168545555,0.471933525098724,0.474539978962467,0.476078328690135,0.478182334421847,0.479040074212783,0.478337653451117,0.477842753949587,0.47881739533319,0.481681517525093,0.483627962257538,0.485267896877252,0.484090306221681,0.481888561952301,0.475303113934901,0.467528187497206,0.461617920016075,0.456935666285272,0.461946398657248,0.464591757464789,0.4565012187453,0.438218729478686,0.427259587824345,0.429181884956421,0.441315220405541,0.4609473430944,0.472705373916455,0.477782473505268,0.476548270112881,0.476548641125266,0.474350512910879,0.472664545429968,0.474041591557313,0.476517557253597,0.475141747325743,0.476296182510781,0.473713688447557,0.465272305021291,0.448198278268474,0.434750649227197,0.431714304404254,0.437198596841475,0.452288462833954,0.460033753071333,0.463513067512598,0.465856536942762,0.466504847093107,0.46694426850137,0.464663575646873,0.463721336468337,0.461084868365129,0.458244938938843,0.455461059031055,0.456713734332934,0.455980597649252,0.456889786780529,0.461202167457559,0.456520338927419,0.455869330200205,0.451137879812341,0.446820201499285,0.448464617499585,0.447202530383736,0.454260238817958,0.454268876910562,0.456467171170978,0.4515728251456,0.445358393813026,0.445684303768492,0.440454861904785,0.442826443323681,0.442646890665687,0.44521092165089,0.443649475962976,0.442018172588765,0.438866382072732,0.430778187594587,0.417205074837038,0.403956027903358,0.388384588176759,0.370000712721725,0.347225508277647,0.326833911309499,0.309575091218198,0.297776303785504,0.285821526707664,0.274650783420755,0.268138592964445,0.26676091712246,0.270272975128584,0.272157793916579,0.288121182881448,0.311115025809882,0.338745905089156,0.354968981985717,0.356034207163826,0.337830503469132,0.314258059409017,0.285281555595051,0.270732417974798,0.265665475700008,0.262616751916055,0.264198194219217,0.273272771759006,0.282797374466608,0.278788776304147,0.268694161150988,0.255046216068032,0.252413488234352,0.253444174812701,0.253336623603466,0.255751262505535,0.253488273949799,0.262901094026845,0.272511752966399,0.296109193962563,0.318518875162158,0.325984921917061,0.326728204804783,0.318302432765874,0.315878229779664,0.307748491977538,0.298958363499144,0.291071395208413,0.293009714208647,0.296169651534552,0.292122378595903,0.271117874363128,0.233763573484796,0.200106909476666,0.175717211919855,0.153919495156746,0.128963495017886,0.105922957490968,0.0773062610795138,0.0635340078313105,0.0529878259540802,0.0476178848994343,0.0500457665635112,0.0563140325293683,0.0595487957038935,0.0476904559345656,0.0653818201014252,0.0816046188735875,0.113539117331116,0.124878074450175,0.117694292816855,0.110867274991331,0.0966847044592452,0.101570039598592,0.0781905653592392,0.0919947827785193,0.0800383235489614,0.0879592894237338,0.0873761875118152,0.0930820046797436,0.103644310447042,0.0994957915261069,0.112351375356526,0.09694905453266,0.111790884980941,0.117488698028717,0.113046647906024,0.0988915486835056,0.104851879164773,0.122528095986915,0.11279431361365,0.118470860421634,0.116422131234873,0.121232168321392,0.138368573162478,0.150822261055429,0.140721998510044,0.119442371887897,0.136877936137855,0.148291800870582,0.155889453644501,0.155662348494006,0.171086535364159,0.176163529211657,0.186908587621137,0.179899613604034,0.19443563258043,0.186510620299211,0.211650465327652,0.253542366019503,0.268933135005297,0.282780583807329,0.284252656836932,0.288670030752908,0.286296734555003,0.286162239834059,0.277104647544192,0.254483389122705,0.247838250145827,0.243483640871363,0.251218812032247,0.246270113530815,0.252323212340123,0.272354163317931,0.281078414056632,0.274340124220031,0.268348273935005,0.278303335377451,0.294932281589258,0.306145261955971,0.310506457596285,0.30604085433356,0.320715657618723,0.324447978007533,0.330548374863419,0.340026258369922,0.343588548925068,0.343181161862426,0.354373414481128,0.349823997013652,0.356623947640252,0.350081632974602,0.351042053393394,0.362014774092226,0.353354272522431,0.355454561868022,0.354014329668557,0.360823105742124,0.360259137420377,0.361731748977674,0.37088578566384,0.356262562292119,0.362453169000641,0.355380907904449,0.364700972444471,0.355793513414707,0.363927908555006,0.359624154228114,0.342243850052265,0.351670256362592,0.356023660054254,0.34820748102287,0.337601224672461,0.340257600279833,0.339303257643572,0.349004376547786,0.350081217160835,0.346648233730736,0.346139631153018,0.34142821473573,0.347486616246665,0.349528548348922,0.351155321148798,0.340742994907057,0.35454559887401,0.348055443341683
03/06/2021 15:05,-0.00226285175888429,0.000414574263251793,-0.000155587791119908,-0.00262334033849755,0.000641256113416243,-0.000579713538481497,0.00267992418512952,-0.00134928047069856,0.00545826901122251,0.00616469553180356,-0.00317708220261321,0.00275031185616013,0.00010170167752677,0.00193190013037656,0.00223153258383823,0.00910418259981309,0.0110226433962968,0.00708275920825722,0.010162865050064,0.0123770003146402,0.0173828532953006,0.022700272471822,0.0236720305174937,0.0277393164005193,0.033945382102123,0.0394079900441341,0.0457575559368926,0.0463703533548617,0.0537650816773506,0.0590719882568875,0.0649665272634872,0.0725560044815804,0.0763697741458067,0.0819124504306273,0.0884612564000962,0.0970826215224971,0.100191073977817,0.101116252456396,0.107444083675992,0.112459974105442,0.119624536683024,0.126532176518758,0.140324254076884,0.152307661525022,0.167304973719003,0.172369885243677,0.179723695971721,0.191616977565434,0.197932113089894,0.206016527022818,0.20473107028181,0.20420417317523,0.20740917919238,0.206345440835427,0.207850135870086,0.208279362301609,0.208662078413181,0.202929104799457,0.201127737545741,0.198054629873351,0.205787204667888,0.208101779891948,0.215988385547454,0.219859411722775,0.227011579338101,0.230677394246356,0.235457790364094,0.235064762292888,0.224792011104998,0.222620788874329,0.21999929033356,0.22056588803871,0.225291394163331,0.223370629912035,0.221564132146705,0.227182197235662,0.228804543045849,0.235936685524827,0.245198703700038,0.247162971168565,0.24523840525197,0.249824807237857,0.26091504408684,0.268385466301444,0.270030133945796,0.269553098330248,0.262167382782205,0.248678953600288,0.225152967955738,0.22327006341061,0.233389844158227,0.243240305040005,0.247332894337766,0.24988649015516,0.258561190265561,0.262951258398374,0.267033306779047,0.276069474547552,0.285331513013955,0.301523764120393,0.318374190527742,0.325555171974364,0.326975022122462,0.325266372987448,0.329378730473048,0.331292371647188,0.329337270963315,0.328498533108139,0.321819485721991,0.310759836593998,0.293503261489326,0.278464042358767,0.27410966009884,0.280158130793633,0.289072603898415,0.306945130376697,0.333137457334864,0.352970797798867,0.352080237598721,0.341244142939395,0.340121659285046,0.335109070800459,0.314682542667369,0.281815399018268,0.256794089703117,0.242072970736022,0.254934540789565,0.27010843450188,0.281959658357713,0.29345263568679,0.298877787896765,0.296048636962469,0.306830290890074,0.323989862045279,0.345399766189113,0.367700672604322,0.377631026725187,0.354713824984856,0.303012252551966,0.264648115246667,0.27566598850015,0.314147707843959,0.332215033923076,0.311101203762622,0.300732530393678,0.3365994731535,0.39643609084903,0.451681399105902,0.49563351070199,0.519332345238424,0.536613688082042,0.548105614584128,0.552482438215474,0.55230796704545,0.547005382880771,0.539178553889311,0.534050235312973,0.526007521537992,0.523524896960473,0.528439412967223,0.543321451040762,0.557631049067031,0.542212233945797,0.534886319266216,0.553357012147714,0.570088942651595,0.578318390256643,0.579348995315157,0.581599380325447,0.579710919587987,0.581190433016563,0.588474704695704,0.589377198884001,0.576782765399879,0.573303788549575,0.571505753745802,0.570424047255833,0.574093752127273,0.588931559743284,0.592531811079562,0.577964608444772,0.567470803914548,0.571521921733959,0.573835251785818,0.573748843936056,0.574042479202585,0.567382176516731,0.557807846626554,0.555088803954468,0.543770211528157,0.514483062201289,0.468865876689328,0.452622202030208,0.504216801918312,0.554622834194515,0.580214707049362,0.579398801899925,0.568463895243372,0.591115055900684,0.61309552155233,0.636616174185715,0.633287822718844,0.611444852796044,0.589785796235575,0.596106525827994,0.610679043673364,0.623408223937781,0.649135705333341,0.669893589585434,0.678777035858065,0.677664715449781,0.682592535006876,0.682064231875447,0.665097930700474,0.662709076175117,0.684816052426413,0.703499009493815,0.71112604401924,0.715357253846129,0.728458755047091,0.750133002743403,0.756868360060055,0.744336238143618,0.71867663194692,0.70171453387768,0.711691414684293,0.718302581823889,0.726693185661131,0.738825097867859,0.747938392726324,0.748789087293452,0.739954140051794,0.73323850724487,0.730993012529737,0.740332214181353,0.751844434060844,0.759079002960401,0.764000807524526,0.759406973971584,0.750636185027176,0.739906969422486,0.737942016068818,0.740007469925021,0.731653606667469,0.72859471500181,0.733545155520985,0.740197205050519,0.738679432199208,0.72394415316297,0.722713171874496,0.740281733360298,0.757374588985158,0.748472590764998,0.746540396738786,0.755278546090374,0.757230101346263,0.746109749779229,0.741213261787485,0.752925935381679,0.765778398622362,0.763577402209456,0.765792575224146,0.768837889639152,0.768204031788334,0.775793846579539,0.776881168904555,0.769599874503501,0.760540575414561,0.749201549685295,0.731844447955477,0.673891346566571,0.639511707410043,0.670561429964725,0.707731265968163,0.719835964768728,0.728807930543303,0.752394242609686,0.754925464791743,0.737184202811449,0.720123204550089,0.730286205805587,0.742745811707625,0.748797017703671,0.763196235991046,0.754810047003292,0.752092565941845,0.760754532605876,0.751606789875615,0.731595059313786,0.736445425993127,0.737833277282416,0.719569545687556,0.70546084860399,0.704246619248183,0.717825589952122,0.721418569449782,0.709181799573066,0.715722471984712,0.740597711051148,0.748952186002843,0.737275623122423,0.724205704250223,0.72082044446251,0.739367543617942,0.739821043086173,0.73248366353832,0.741963392013803,0.747158154814087,0.731895743822239,0.719608361811353,0.714047907809791,0.713119434423721,0.718001241627716,0.701742786762683,0.649126947764761,0.637007289095005,0.655037250684176,0.664885400535275,0.697329308409696,0.711568470088913,0.715463080280901,0.721749701881747,0.716336260349282,0.709080575036269,0.728268090097027,0.741531396319653,0.733347529495906,0.711835835823533,0.674972275843252,0.673457746532261,0.706850855136761,0.734260112176072,0.742529251352367,0.736145134982016,0.746838628728621,0.742732216747208,0.72070183206683,0.703108853442337,0.716210879429812,0.723498162917983,0.737634263947545,0.746516668109208,0.732105707827746,0.719683733880476,0.728352607276843,0.728501735686788,0.715459339104598,0.698939302277784,0.691458746603893,0.703748657246326,0.712478708143215,0.711681603674266,0.714119684606998,0.720852723978133,0.721279967004026,0.720877482349029,0.718919936390561,0.715365061781418,0.709760811567897,0.711954518057175,0.720487724396299,0.718994882363996,0.716620445877169,0.714679984807853,0.716508338099438,0.71148651259973,0.710506836353233,0.714483187997678,0.71865895047466,0.713259181669145,0.70000825116151,0.696228375344835,0.699579478626263,0.695887212338836,0.69231089196459,0.697944408436653,0.702173877232023,0.705319608563699,0.703067753673944,0.700678057401048,0.699973786307798,0.70145622581216,0.70355541003033,0.699338427920805,0.692094246334036,0.694590269458523,0.696466778661028,0.694514445212102,0.692359889893733,0.68553532508049,0.675998790390569,0.66936417417092,0.668084118464248,0.672652481308002,0.679831395101146,0.683687810102699,0.682740281082575,0.676982609618791,0.673573534611951,0.673957404039148,0.670730372765113,0.672327631264837,0.669497947704736,0.672985796540918,0.676438060488138,0.680837559792158,0.688157902407114,0.694633134264074,0.698681829059382,0.700736322864473,0.700609247978164,0.694080109521348,0.688058844597373,0.687150998333495,0.681121222567986,0.670153150442067,0.644750145172033,0.619618993711296,0.614467396441589,0.618919660683458,0.627813076832996,0.63745136070786,0.645496293655186,0.645692222242152,0.641791309759911,0.643744847363788,0.646161640268613,0.649327235906661,0.652826222867791,0.656037233531491,0.656645431516795,0.657267421799841,0.659234076689413,0.658253033818708,0.6564107212448,0.657217650922984,0.659577453217214,0.666302741802545,0.669326239859667,0.675163233322777,0.67428419939487,0.673583904230879,0.672133509226812,0.669175506950135,0.667723913624415,0.665094510825304,0.661627774950844,0.662722618323759,0.659976508327576,0.660786896924744,0.65985650667033,0.655816856710831,0.654182322145191,0.654391589124662,0.650128489667071,0.645214321878214,0.647242117177785,0.648205647652238,0.652348252784418,0.65632855152589,0.660143026515231,0.663618032580706,0.660708652724398,0.659014913990008,0.655956975790397,0.653843559373903,0.647984474357585,0.642778361213047,0.638569727885055,0.63923695514625,0.635904090782204,0.628777308562795,0.625628144303473,0.62318865142836,0.619348522752919,0.622794259542823,0.623867058459892,0.625440057114467,0.629861649105636,0.632886853873547,0.632187723365747,0.639316483129793,0.641176328219279,0.641814454275313,0.643493175453206,0.64994702459028,0.651966377941619,0.652897070781472,0.650206507725008,0.649951832435969,0.647152819414186,0.645301188796483,0.64620343474375,0.647538842696969,0.64935552941597,0.647316350492797,0.644248157934329,0.639524076935599,0.631049216210607,0.62295579264768,0.614921485532703,0.611550680334314,0.608534999010887,0.6157748258341,0.61835563667858,0.61922621007769,0.623915811661089,0.626633582918511,0.628469633202069,0.62149642398984,0.61022538078226,0.586770871713702,0.572360527640202,0.575691018133359,0.585858777125748,0.603673974561352,0.61975359375145,0.633676547516518,0.640149024330903,0.644788106098969,0.645454749795277,0.647689498600112,0.646713419351542,0.648276285091323,0.64754345190237,0.648333644614392,0.647506477391291,0.646576844164644,0.647938067685608,0.646414668502267,0.647563766585792,0.645175644037515,0.645841768378041,0.641356770374653,0.64067593916411,0.640960395467398,0.641605800445207,0.641408252756667,0.640641054423641,0.64194067890765,0.640570933654608,0.639676596040834,0.640343696644102,0.641323854613072,0.640899934166946,0.640292185953743,0.639477849389382,0.638724891201825,0.638504425224984,0.63653321191599,0.634332579754893,0.629521962825036,0.625175208269118,0.615422873894553,0.585075180151804,0.543147023185075,0.518433221721349,0.50129255604556,0.49318661009632,0.501239873366552,0.522306686843659,0.534693244296756,0.541701192207553,0.548333131589262,0.549837746354089,0.546316575450454,0.543888819632857,0.548069314171123,0.557082249971331,0.569054944365084,0.576238801408975,0.579084233320361,0.577240718267058,0.569208375816872,0.56181543407247,0.55443358537791,0.551496272027067,0.554021405309244,0.558538703741653,0.563664311451859,0.568482722600435,0.574936290671619,0.576579092830317,0.578029723335953,0.580363293882609,0.581775048201743,0.584193440424751,0.586214233685573,0.585380204876247,0.586091109376528,0.587395655315786,0.58653695533594,0.584078553515715,0.582031324245525,0.578445329225771,0.570111989456867,0.553046128877215,0.521734074409042,0.485014736297854,0.450350327779294,0.417142026948025,0.393449690385322,0.392127975370288,0.408018362492111,0.435284076183537,0.457550204637022,0.466047850753105,0.465336738744121,0.451488767566877,0.436756476171763,0.427855189942938,0.429364091112744,0.429003563082781,0.432639228139823,0.435416018171165,0.434102453547181,0.437936507149531,0.441717652399276,0.450941578229579,0.464728736086471,0.481900031228604,0.501151120279749,0.517536072145208,0.527524424290124,0.532685076299815,0.533499955221352,0.533720572799519,0.535681915276171,0.537059986303878,0.540993094050558,0.54390240348812,0.546091941251018,0.548199849552389,0.552949230706108,0.557260407078672,0.560954327848887,0.563812739967317,0.568466112789254,0.56975503594245,0.571841602989393,0.570610853903778,0.573006440311864,0.572509159132846,0.570011490119219,0.569194997170713,0.568435227037855,0.565144489596,0.564446007705053,0.563990075598964,0.565043962348228,0.565434397912989,0.565217005004047,0.564832943452965,0.564755117664457,0.56238338759844,0.559187296999864,0.547037554717482,0.508602565788202,0.42685700474209,0.325390312038105,0.246441794228239,0.194508372855781,0.170946771643948,0.18022419904621,0.207372979617396,0.23108261700421,0.257771434646353,0.300584647687918,0.353759189418871,0.403907332489864,0.448310616006435,0.481407367973136,0.504894583405908,0.521642393247279,0.531319903050712,0.536341747163884,0.53905999407445,0.542306308476072,0.544778192465745,0.544034456215217,0.542443244815364,0.543991769541963,0.544165246135349,0.543940100540704,0.543519644317461,0.544801079578672,0.542057060037215,0.541394325672403,0.540738990567269,0.541304511220036,0.541859581684437,0.540623507438211,0.53903098579534,0.537725724249598,0.535724205575458,0.533287629601068,0.532135200045581,0.528100597910452,0.522994869428328,0.518618185140021,0.511742007122744,0.505979667618219,0.501359980912827,0.50007193492737,0.497150547671565,0.497130917978039,0.498592507934067,0.499479173267604,0.498325209987735,0.499752719084239,0.496067688238605,0.493542952338586,0.495532264569979,0.495438774494707,0.498002281457932,0.497866231929074,0.494483975611648,0.490783043938756,0.485698740895103,0.484586205651992,0.484324365147635,0.484137362262301,0.483248853269903,0.485843575650636,0.490973770773731,0.49288290889904,0.494324507380755,0.49349480336908,0.491273232835358,0.483725812878826,0.476420099936234,0.469726291894128,0.462262976461268,0.452830990017057,0.436757864446447,0.417557207727322,0.395920713967866,0.373921059355831,0.357888903185796,0.34291490870816,0.336733286325109,0.333646677837569,0.3365039069469,0.344614177235336,0.356531750376764,0.372915373165211,0.386568964851161,0.384554040511204,0.369385688787162,0.352725845300105,0.34732097930232,0.359409702332316,0.386146233018857,0.406881484334413,0.412557083399824,0.40280809283681,0.393233660326153,0.38790188282681,0.383099619625249,0.38727392846988,0.391614599292245,0.397204398466644,0.398665012574706,0.400376635703754,0.403743576025997,0.410996322571717,0.418868747714816,0.428075055426908,0.433871663577031,0.439003691611455,0.442829610862821,0.446748006425412,0.451037131545542,0.453116455149219,0.4573964011524,0.459108706234893,0.462066321009613,0.461018459128651,0.463471472449785,0.461987962554141,0.46174417938354,0.464322557362668,0.467771796815833,0.469474735910897,0.467129684101749,0.465165366799201,0.45965866953912,0.450951012608877,0.444467281273207,0.442102606873465,0.44479328550379,0.448259869358251,0.439131866221065,0.4249861593761,0.412807520905007,0.411628915849244,0.424924921416982,0.443028997347716,0.457678648250421,0.459609977575676,0.458902595239319,0.458193284604785,0.456611175237371,0.457979863291781,0.456296585181279,0.458167183128743,0.459639900161901,0.459508256160084,0.456398729436399,0.449385282334248,0.434073279967401,0.420622866584616,0.416641949199247,0.42223221306769,0.435961263577224,0.443858717331217,0.448571537136864,0.449787884022707,0.449749865986466,0.450422761645072,0.449096696362945,0.443009755424328,0.444686247033423,0.443053098770926,0.441340115904237,0.440751833898529,0.441803407785642,0.443209258641962,0.443369963343645,0.441400620395662,0.438575312480217,0.436222404932113,0.433696843008243,0.433672493244083,0.434440814602039,0.438581452613947,0.438121096024873,0.437855422008156,0.434010960708626,0.431329861094194,0.428335236291005,0.427759025103339,0.425120138591365,0.429097606738849,0.429570167998391,0.430166261006936,0.425018308919464,0.423016218349576,0.416124747084136,0.402146257129357,0.388056046267585,0.372438189592377,0.358378966469017,0.333680192230059,0.31213540112588,0.297020842209158,0.285796623063392,0.274162789748818,0.263196340417832,0.256043788213232,0.255361486237927,0.260555473980236,0.264057186810559,0.274815051824819,0.297287524329527,0.323598376374706,0.340727117386262,0.340286005740613,0.324980804611292,0.301201533958568,0.275296925638005,0.260556412082455,0.251759423218257,0.252811315269046,0.252590122237169,0.260263192102545,0.268108637838007,0.269821916420102,0.253428479904732,0.241637072399851,0.239781280844743,0.244268539156537,0.244441609130866,0.241533808805044,0.245539298548013,0.247279968525396,0.258746373322035,0.285684850308094,0.305869919741172,0.31219664448134,0.31231695673244,0.308127991083793,0.299488745052435,0.295121384131897,0.283934801677839,0.282482793909168,0.281498889127549,0.28326955193831,0.281910838217232,0.261197118861495,0.225011531199587,0.191836801990579,0.164485635002426,0.144452956625079,0.123000780486471,0.101010712795087,0.076972345985974,0.0556771107502679,0.0462152005230241,0.0423655589697987,0.0483153210540441,0.0529080161394043,0.0490508445359077,0.0435778528381545,0.0540572248350338,0.0767658855771214,0.106691273909902,0.121356157056404,0.114058298040585,0.0986763400171025,0.092356297927726,0.0878043487199359,0.0781748058155758,0.0787210454881614,0.0772127524680492,0.0867621958464295,0.0841427821895012,0.088749385053248,0.0968616292956077,0.0962981537262734,0.0972668281467104,0.0974008216538272,0.104021041527719,0.107643220571866,0.111005469165371,0.0899825811556102,0.0976052203241081,0.115317155999282,0.108570408770729,0.106459573710942,0.106376409848806,0.111820589981117,0.131650841603652,0.133267428654867,0.127958429518464,0.119777559682549,0.124043666381963,0.14244741549981,0.159355600341383,0.152552384820617,0.160749901869157,0.174994804849282,0.170627392677936,0.182843347700745,0.175498103409995,0.18172775095296,0.203797332821713,0.244421312710013,0.259901462309934,0.271656702332158,0.271251579482775,0.281129378983797,0.277127535888257,0.27640031774875,0.268126201955727,0.248307609477891,0.236220589812786,0.235037739720066,0.234106163351466,0.234849929326119,0.247150726465464,0.262427387650468,0.264656161879894,0.258179284856253,0.263174109474205,0.269495180008018,0.287641060667881,0.296745085715606,0.295317234489064,0.300778751034209,0.301925211540649,0.308532519917725,0.31420751679924,0.325180001249137,0.333791053487451,0.330815441950783,0.333684585626043,0.334795188896004,0.343820097259512,0.333739836233508,0.340217427719734,0.339564246592432,0.345964600815754,0.344989335193333,0.339719192149376,0.347096241766515,0.350408828786153,0.346105153339274,0.351325408047537,0.345676094503898,0.351110233630538,0.349644735237466,0.343465896775417,0.351067474722657,0.339752654228045,0.342360029792153,0.340778001029193,0.333123533962944,0.337656686054292,0.331327609806645,0.334970476455031,0.327320418941117,0.322336443659095,0.333349034815715,0.334002095918897,0.340219739922874,0.340458809675249,0.331690701001027,0.334082325550777,0.335566915017092,0.334642222322481,0.334464334007062,0.345436292670418,0.341833239833349
03/06/2021 15:11,0.000726758830189667,-0.00168236956241059,0.000582189213520512,0.00535722290904341,0.00080054544933927,0.00063017207313192,-0.00166783660435454,0.00382392121601383,-0.000340241017634889,7.09281822552345e-05,0.00445362595508721,0.00156017586045494,0.00278428480111267,0.00225589673342818,0.00632621691858053,0.00541011754396856,0.00544206813909682,0.00765427620229929,0.0087318835790982,0.0118626358860263,0.0149626203362076,0.0210750830877546,0.0204681787200354,0.0268244656683809,0.0295121689717699,0.0379960781851333,0.0395426842356628,0.042830176675212,0.0502338156894767,0.0507379226381137,0.0601692350234415,0.0624445761461429,0.0723585052558029,0.0758366528235007,0.0833089435112331,0.0883451551540565,0.0941831745001539,0.0967122598088646,0.0979295026216393,0.104934017897609,0.110646349102485,0.122803528768768,0.131769109229764,0.143036735035142,0.151814460959433,0.165314844511053,0.17305067256993,0.180600157989299,0.186975993050893,0.190218717376263,0.193424518532656,0.192371603654824,0.196300123376316,0.196696185280441,0.198610838233397,0.197047484786758,0.194912654401358,0.194032645688576,0.18792417871299,0.188211877923674,0.190349192371741,0.196943361839375,0.202470258264145,0.209215483811439,0.212696484356587,0.217293377298843,0.219628550681774,0.219402938572972,0.212951414047616,0.208749174420089,0.210339026926463,0.211366671264966,0.20968753782915,0.208590176543768,0.213229059009048,0.215431592688464,0.216274860968232,0.226412952089853,0.228637961992391,0.232334590449738,0.233276141080125,0.238514617509352,0.245654188565685,0.255318936671803,0.255508250696492,0.256040835940298,0.244818832557239,0.232459073727842,0.215241829761555,0.209214165572009,0.217797452293471,0.231198174871668,0.231039437444696,0.233856388116451,0.240971482525567,0.2488140014627,0.255444701283789,0.256961238960006,0.267275747244173,0.286425042763189,0.301073957688645,0.308359217693548,0.307784496184997,0.306631365324133,0.313290544302724,0.312338794755874,0.311694695718295,0.312523165594446,0.306051011077988,0.294236621363355,0.277018885771992,0.265020865187346,0.25901269900189,0.264726190656973,0.272830761129205,0.289715601325463,0.314703640021705,0.333740031882334,0.332412701358645,0.321531943915524,0.323450253214501,0.320042850372955,0.297308900697091,0.269473613464958,0.242520108093037,0.233261909952726,0.239227337391056,0.255525125378125,0.267773965993791,0.280233500757482,0.283891955596215,0.283587365094829,0.290269161333826,0.308148165605144,0.324940269844492,0.347001652669465,0.35825306159911,0.335351317298832,0.287434105967595,0.248488832326592,0.262951995300796,0.297198391685411,0.312198618664554,0.295837803652273,0.285296601734754,0.322822577702427,0.373937022686268,0.425686643412519,0.466994883152974,0.492201232350919,0.510821436942748,0.521888479400961,0.523486854623564,0.52278995565138,0.517635606893362,0.513441323348434,0.507344241439256,0.497878612849871,0.497475397653853,0.503863777611888,0.518886069468177,0.528677751649902,0.516040031798289,0.507968259630517,0.523034304336377,0.541721178514342,0.547339771868799,0.550406654457,0.551670096382732,0.54954341721364,0.551133868315458,0.55971976896226,0.559282071896525,0.549296681087617,0.545575214878465,0.542351154756842,0.53902540321666,0.543980680653244,0.559408569581966,0.563229713487651,0.548277521628525,0.540098853861821,0.542801166101092,0.54592145532153,0.545062718292129,0.542729395374804,0.538705280752066,0.527918419350021,0.527608539102905,0.516364635714876,0.488239711097082,0.446435165959594,0.431369698312803,0.477166308192868,0.525869771411871,0.549613445933061,0.550675702516395,0.54235038287914,0.560048569645941,0.58285998490983,0.60570097311461,0.602448829018934,0.579360101765968,0.558353959077469,0.56680026311745,0.580075765163204,0.592723388647614,0.616187929297157,0.635288721591448,0.643323920094158,0.644457654873128,0.647608319939248,0.647529554497089,0.6324208956916,0.630995878525561,0.649850416371702,0.667939627858674,0.677089876953593,0.680565126158689,0.69372695247133,0.714959675572475,0.720728439824404,0.708988576891419,0.680838125514299,0.665550554119783,0.677778298946296,0.684440861164135,0.689546828765551,0.702329782179806,0.713629191859567,0.713611669052358,0.702950189729502,0.697478054006008,0.696785273038196,0.702409366133814,0.716354487139047,0.722252903230299,0.726303857771062,0.72151349922802,0.713486684344966,0.702723636832711,0.702813897493807,0.707001503439948,0.695700204767092,0.691920294405271,0.699838550960667,0.706129491210164,0.70274735313156,0.688696644729577,0.689221240723182,0.708193711753101,0.721209965394932,0.712833403980914,0.710715403998555,0.717047705688425,0.719294628040449,0.70982091124145,0.704852149863942,0.718729069541884,0.728812508902672,0.725826721111628,0.729185990657141,0.732054117835097,0.7329877726915,0.736240160777661,0.738794480220273,0.732218867031702,0.724429082902176,0.715145800939444,0.696729492034267,0.642905230283397,0.611298884694503,0.638398113977581,0.675170580902483,0.685411078187105,0.694151822204708,0.716973306742457,0.719768369794698,0.702888692794411,0.688254508954548,0.693964767218475,0.706871883553813,0.713963283631976,0.725317937955223,0.719191786199837,0.718287468774079,0.72286962792173,0.716472690222222,0.699914828744533,0.703926751173714,0.705218124914487,0.685371142055536,0.670815634283108,0.672181310124192,0.68379966734616,0.685949911670979,0.674945175892043,0.68495641100037,0.70362968992743,0.713190252476743,0.704026805390321,0.690088769299381,0.687728964239145,0.70327878699133,0.705055661000374,0.698489013576119,0.70467945714432,0.712224103950609,0.69831762033674,0.686670180865009,0.680422661127636,0.679023865340298,0.683196236068394,0.670612825755082,0.618951694751968,0.607267430955795,0.624376362977606,0.637317938885835,0.665226976418061,0.67858297653474,0.682126986261563,0.689606324023358,0.684418845358202,0.675884271318848,0.694731967492837,0.707106642871277,0.699749472076566,0.679331804696547,0.644412343486587,0.642713265631105,0.676320384362672,0.701810034516741,0.706132563943611,0.701816010962797,0.711166481167673,0.709562646364993,0.685347274555659,0.671274626377075,0.681934960765864,0.691748888946528,0.70372327712511,0.71266997808553,0.698698004410513,0.686277833359078,0.694870342135148,0.695477597064455,0.681823147577695,0.667836963807418,0.660217723804368,0.670048851798221,0.680991281464038,0.678186640412014,0.680786116221073,0.68849465548481,0.687089696964408,0.688170871061474,0.685083187162527,0.682406254802265,0.677588381677077,0.678997666191228,0.686306699774524,0.686681639160108,0.68340187708908,0.681745517225808,0.683007440704698,0.678583570535915,0.677366445582287,0.682694712666726,0.686950150970609,0.680574519890534,0.668835456299095,0.664348009620394,0.667399409417058,0.663887406790334,0.658976023903239,0.666222473289834,0.669666419407776,0.672668594079027,0.669679189623799,0.669325772795244,0.66786005094043,0.666994623675834,0.671520207605262,0.667258607343172,0.659794439016161,0.662242405173211,0.665390295273474,0.661083020371112,0.661688303717516,0.652613551617873,0.645937299439402,0.635778036358995,0.636615605231574,0.641105607695577,0.648071572589121,0.651615604268848,0.650559665277664,0.643044859811826,0.641452000063922,0.64081036721994,0.639066688258808,0.639510159836014,0.63830064541736,0.639761580409787,0.644501937542262,0.648368518610525,0.656621898521669,0.661635879175752,0.665266719127248,0.669008955322079,0.668135577263059,0.663566039299308,0.657890640092699,0.653271255724852,0.649278489619206,0.637598275388859,0.613376050735327,0.591144291976383,0.584313200464514,0.586900713641476,0.597499422167273,0.607455071463022,0.61485667166775,0.614666958328704,0.61225141631471,0.612507968288859,0.615156610791205,0.61718070862605,0.620677355901592,0.624584257665606,0.625366927139513,0.625877172042594,0.627650681457959,0.627952170571089,0.627329016215437,0.626640129172033,0.631598705365355,0.635142816046869,0.641378206773595,0.642948649736113,0.642643566267063,0.642185206898772,0.641364294448757,0.639085129089818,0.637525681044251,0.636461978945657,0.633583842929146,0.630769388456478,0.630589381994287,0.631588827304949,0.629560302374142,0.625505747239016,0.625222778132718,0.624356751948562,0.621768824156793,0.617838008638287,0.617319780477512,0.617624291384564,0.622521901828803,0.62730319105578,0.630601389152658,0.632997876066816,0.632257498302278,0.63176331217514,0.627556012126364,0.623013505673004,0.618600170673868,0.614341399505883,0.611918087381439,0.608190514145469,0.606092687685259,0.601200322158124,0.596551443520284,0.594140065080565,0.591264308364278,0.594331556429069,0.594382157683542,0.595468483962902,0.599812683758071,0.603461494683969,0.606058984000457,0.610360116672178,0.612294986996215,0.613773561937719,0.617376074472078,0.620091144438472,0.622949239442645,0.624740076967246,0.623819321912671,0.619461518086563,0.618067785589628,0.616688387565544,0.619037790744858,0.619751588460143,0.61992613757099,0.618238314430941,0.615539062468568,0.608611992261253,0.601169516041246,0.595011859790585,0.588309404917904,0.582459975821279,0.582744442641799,0.588636112943646,0.591702330265728,0.590831399354411,0.59674380493181,0.599438163170913,0.599212588099902,0.594597612906931,0.582681606606973,0.560351307546138,0.548424851833498,0.55205991487622,0.56012901633235,0.57684750049103,0.593681868672501,0.604912628971498,0.612727800847539,0.615411696486904,0.62026094974913,0.618539671913465,0.620492999852947,0.618883847008969,0.620036385830059,0.619262625685592,0.620735174764375,0.617372214382246,0.619591264499879,0.620083527382049,0.620137863117265,0.61953630021328,0.619624888832909,0.614994468819977,0.614863588757813,0.615020123760948,0.613728527315034,0.61412624245061,0.613842220899093,0.614972107061343,0.612421846972263,0.614563109186575,0.613671281577793,0.61457247089998,0.61384708557904,0.612382345544393,0.612545084130078,0.61069932549854,0.610745240952366,0.608433117201315,0.607179078268616,0.603755239589157,0.600310412114279,0.589706011003756,0.558213258316592,0.521685071976595,0.495660011846916,0.479200874468163,0.468527661340113,0.480079143809458,0.497556368272538,0.508579671367431,0.518620031644958,0.524318408413348,0.5239669340615,0.520822981659273,0.521334770884972,0.523321163626511,0.532281415016084,0.544671397762524,0.551293729602299,0.552216665906835,0.550778985877405,0.543466906514236,0.535017572992526,0.53078707821525,0.526711385220157,0.529196089495562,0.533198560838526,0.54021566367141,0.545828028304503,0.549696750875609,0.551474876316442,0.554482631024194,0.557419643795075,0.556256153741021,0.560033446897097,0.560558616535805,0.561700837532108,0.561707145547652,0.561962019186526,0.561387362851559,0.560650375655063,0.556974631141494,0.552820542120022,0.543058227625549,0.528467680185086,0.497072678295103,0.461061285147155,0.427072743986698,0.393242841191,0.374391929374092,0.371357171311272,0.388443117375834,0.413368692836951,0.434332318802104,0.445765897521018,0.44270087286652,0.429814743151591,0.415164686046795,0.407783324708124,0.406273612827013,0.4077402770036,0.410720986672794,0.413333474398936,0.412036494963704,0.416327668257221,0.419691965100036,0.428199347228762,0.441748538062394,0.45899948614016,0.477622857714709,0.494867880340742,0.504097955386728,0.508742456194058,0.509027275191584,0.51080404926205,0.511650285306416,0.513729472337942,0.517584166351742,0.521959443352808,0.524202892586047,0.526325543787811,0.528772621731143,0.535197959515504,0.537432515751736,0.540268154525533,0.544528414587525,0.547177540006929,0.547446179262324,0.547808821557923,0.549717107656117,0.549949328970508,0.546025602977745,0.546503613589693,0.543664029675121,0.54228109137109,0.542036573364232,0.541941493182721,0.542344195888279,0.543622916050325,0.543145348383917,0.542430920055862,0.540579469736165,0.539841000947131,0.536762555119945,0.525067590714571,0.487255618592925,0.408987598388332,0.312574156545363,0.234705336215434,0.183142106888757,0.160502562225468,0.169892186061074,0.194210851920253,0.218500819800482,0.244257126586071,0.284842408639938,0.336795991635588,0.385083873509215,0.428682195465081,0.461795580662304,0.482820801073569,0.500319010944995,0.507649940019428,0.513657768037445,0.518213573240442,0.520132280767033,0.521743405199309,0.522013556760505,0.522323275149692,0.522367987311054,0.522966474312457,0.522694047855943,0.522323394060833,0.521550114848746,0.520164887033753,0.520069565779707,0.519541681856204,0.519151766631368,0.520185850581705,0.518157303613615,0.517465951224022,0.516334092206039,0.513635164131056,0.511146202420887,0.509974273251999,0.506192624687977,0.502348538719586,0.497229312078634,0.491222979870008,0.485537996329212,0.48049090306934,0.477803592714778,0.476928291194841,0.476595411443735,0.477426377460519,0.47706353122492,0.478359009201986,0.477860824654125,0.474940626141897,0.472671772246693,0.473334503899944,0.474885240674837,0.475343364174378,0.476047518756289,0.473598607312819,0.470170361010674,0.467115227666564,0.463222223294749,0.46286210617601,0.463053817785342,0.463227663398002,0.464336346670774,0.469307956924051,0.471950041020813,0.475566911331863,0.474302007991831,0.469299082341477,0.465217359928433,0.457808325564045,0.450300623275449,0.442843571636797,0.432562645138992,0.418251094941208,0.398022706844067,0.375703597377129,0.35539132620799,0.337602119001238,0.324808385538286,0.318828029340668,0.31678861076387,0.318747826952374,0.32710691111398,0.338293855488916,0.354272619292303,0.36845045640664,0.368682135984664,0.352304383598872,0.334817637415679,0.332035395738181,0.344508611183683,0.368416585367139,0.390279818783664,0.393975498690686,0.383955656408434,0.375151321472739,0.369395222711641,0.365966701632032,0.370755270687366,0.374230595296957,0.378407902311318,0.379450736463201,0.382033892477882,0.385071884733554,0.392476646592923,0.39985679344281,0.408315265355737,0.417579099048889,0.419079382155337,0.425238788205867,0.427366843501479,0.433211454759024,0.435406494235935,0.43672135954016,0.440684793891967,0.442166714756934,0.441866274160389,0.441992333447328,0.442679612317698,0.444826557975939,0.446691688187585,0.449374955364545,0.449650453870972,0.449091606154289,0.447815931627682,0.440279202303346,0.432951911290643,0.427242009679954,0.425481158710429,0.427199668153556,0.428635776999934,0.421770963094574,0.406889099349746,0.395755356745536,0.396162674776984,0.407489986341231,0.428197065466979,0.436728985934061,0.442886122506276,0.439665418459554,0.440365145896758,0.438820663719377,0.437992403791695,0.437796768469232,0.440151625829074,0.441555267425453,0.442633232822136,0.439139445717924,0.431876439121091,0.416108722808787,0.404622401925667,0.400504147598097,0.405187560308185,0.417690603049608,0.427161148207726,0.430720380757964,0.430516234431192,0.43462876440042,0.431762216150106,0.429120554452013,0.428634779432824,0.428283166874606,0.424778338375919,0.423047326628788,0.422939904058201,0.424181248729489,0.426154744007487,0.425173180574917,0.425900235533093,0.424364890473163,0.41794489756911,0.415023962816375,0.416968354996895,0.418317158179079,0.420531821006645,0.421308842606332,0.419587905745137,0.419325910649232,0.412816696186937,0.411190945409961,0.406005514415598,0.411805745013336,0.410288013079076,0.415887700986039,0.413235521138625,0.412869769825591,0.406401520843577,0.396453687863619,0.386437036379101,0.371197467904789,0.360325002241179,0.342161300406489,0.320542948059294,0.296228140621656,0.28212369289299,0.272410235549248,0.261612794853227,0.249624560831383,0.242200248759845,0.242097365321754,0.246977365292446,0.250317259831686,0.263905970525354,0.286308750899985,0.309596109622343,0.324751372048224,0.325220562404062,0.312573151468317,0.286100983454863,0.257099142147397,0.246779502386219,0.241580670183953,0.239715086148379,0.238348811190326,0.249159173169991,0.252161752002374,0.251814886031836,0.241026558939876,0.228088156865073,0.229873800952715,0.229299865221004,0.230601884816108,0.228296891065438,0.234886079011602,0.235389438763779,0.245334022420475,0.270187113454156,0.291640584599055,0.298603147829231,0.296608161994195,0.291572171817558,0.289209212625264,0.280992923761642,0.274473180520292,0.265650847095046,0.268121816157981,0.27015009731635,0.264121715821513,0.245312967593109,0.211327390463867,0.179157078680389,0.158042932346191,0.134904623641283,0.110794705298589,0.0890079830350627,0.0693138530242428,0.0515838825315514,0.0419907641266536,0.0359211420328653,0.0453908417977602,0.0447077457769957,0.0451433563670394,0.0430479851746603,0.0520289641562353,0.0673951303404683,0.102264895292071,0.115665953597747,0.100191680901733,0.0846744543713816,0.0899561005112697,0.084952316506056,0.0799169606113699,0.0797508385837944,0.0759365337698178,0.0839471817300897,0.0776661809884867,0.0768939693244935,0.0842790095184837,0.0916411993912806,0.0915910411355808,0.0956177112345559,0.0894577854179365,0.0980306655010327,0.0922062493170085,0.0878158413189417,0.089129891498474,0.109590954498451,0.098879203212052,0.103349833830229,0.0978736446680022,0.103359458114167,0.12320335484738,0.137190770873082,0.11910712259739,0.109522686457217,0.113010736829954,0.129570567422694,0.143734958091868,0.142748118116638,0.153069274015786,0.165974534236571,0.164966465535365,0.163529828359151,0.169149292262581,0.169907360060314,0.196013098091554,0.231339363817197,0.247966670754246,0.258348947360765,0.263248899615276,0.262637731935745,0.270998431711566,0.265701955499262,0.257111909997844,0.240168596976925,0.226034030250354,0.220542434764234,0.220484414965313,0.224615767607988,0.23094959735652,0.24715761101692,0.250835034753425,0.247408894109757,0.244567533428032,0.253953092079178,0.273075386100002,0.284239554250935,0.286803279990666,0.288802793882431,0.289788742618455,0.299408142683362,0.305654787670604,0.310602065897616,0.315197348012542,0.325411108341409,0.320421175780564,0.320583838123492,0.329142340395937,0.328117347145131,0.3193031158289,0.332737649651931,0.329304707311175,0.334323777679056,0.328941718799442,0.335898801002601,0.329288258641475,0.331066317860943,0.332474253578495,0.338739066688795,0.328144315727904,0.331421407954757,0.333106339817307,0.330512541536023,0.328490787953778,0.334210889740558,0.324926319722345,0.324917355423633,0.326391687595129,0.325749609192534,0.317236956451291,0.320272618992293,0.314682030383682,0.330110596591186,0.327865594912086,0.330752161251162,0.319484312644914,0.314361929397982,0.326965505199418,0.320769122515534,0.330608089036497,0.328933511539284,0.322942000308175,0.327919691383965
03/06/2021 15:17,0.0020125012255301,0.00145001191944525,-0.000604534055996998,-0.00132522036236091,0.000596672822480491,0.000344321114798224,-0.00170857940690933,0.00658768478147189,-0.00313071854362174,0.0057000770950197,-0.000757086947585193,0.00135343103083675,0.00273967085165893,0.00287158358386194,0.00428627233368088,0.00269966842104869,0.00684621680095464,0.00681064805970305,0.00700059650097954,0.0102322700427663,0.0128987552674526,0.0197888089276628,0.0172039135645231,0.0257438466399967,0.0252047043971492,0.0318377391374993,0.0353642207363123,0.0400636837755518,0.0428651885239559,0.0497936385680073,0.0538491747954506,0.0604419336668991,0.0628802448167011,0.0710891373333263,0.0757950567507006,0.0839475841019637,0.0861725084596764,0.0896947612554637,0.0932752771295286,0.100875896849013,0.106310653708011,0.112810060625284,0.123022565267446,0.135851706041632,0.144529187278494,0.150767585278898,0.160065397535943,0.168064850353674,0.175451566187297,0.180136158677118,0.179966603476965,0.182579812716729,0.184625331166916,0.184312223432237,0.184228382954195,0.187400433249763,0.184749459886471,0.18272877895798,0.176528454607471,0.179082548294003,0.180728537349789,0.185247668514099,0.192734846260075,0.1947948367236,0.204993356634935,0.204976469761243,0.210265272245503,0.206279264386816,0.202077154525477,0.196871412096751,0.196965952884305,0.198706316610831,0.196797945779217,0.201605724498377,0.201914933808553,0.200665635284102,0.206880683750361,0.208077922065291,0.219251464006599,0.21477733509203,0.215134026838512,0.221251088380336,0.231504531966346,0.240234016375296,0.245261353766453,0.24050339589842,0.236365173920269,0.216152657566095,0.206607833605416,0.198081286457023,0.209208372893061,0.215617913773635,0.220257293526963,0.221411460147711,0.229355021186917,0.238146292272352,0.23739557710726,0.247446012706696,0.254129488869573,0.269482465558487,0.284457882645702,0.288749533869648,0.292653688819802,0.28971692157721,0.294074882162469,0.297352963849028,0.292786061549737,0.294866320190021,0.288283647014333,0.276082213241028,0.261925586883464,0.249073370479043,0.24498834025308,0.250631783478223,0.259345047324175,0.27304894272713,0.298021844372484,0.314578508609157,0.315413445979701,0.304705047333917,0.30460030465394,0.302180722342399,0.280441497771711,0.253645227707234,0.228366606103807,0.219346620526373,0.230246267352949,0.242983188433258,0.252205239680634,0.263573760464525,0.26791432976961,0.266979985557515,0.273541498940359,0.290296018680606,0.309923976935014,0.327690438635829,0.339975044836469,0.319467162853281,0.270018695921606,0.239760257607239,0.247586715934123,0.280266597912091,0.297541060043978,0.280678391148762,0.270584256205642,0.304623000510909,0.352522251976653,0.405106474419592,0.442167286156227,0.464321861230655,0.483223731705977,0.495852748128834,0.498729965360265,0.493668616147323,0.494447157723714,0.482982268262222,0.481354971065139,0.472376935999693,0.469217047160754,0.475898809713608,0.4886346976535,0.499741724623298,0.487609658365042,0.481334773557282,0.496052707812448,0.514578316586256,0.517796009871749,0.523778729774041,0.521288375241494,0.522448929276115,0.520226920142034,0.529706158097529,0.53041999766677,0.521440254579382,0.515970428335329,0.513087621323257,0.512986713003746,0.516343118755166,0.527072583648873,0.532289262168588,0.518736733216952,0.512166283945009,0.514069786585341,0.51765105245722,0.518209631043164,0.517735929532785,0.510340322493112,0.502651026648619,0.499366758770597,0.488574891689354,0.465636788906381,0.421367075952699,0.408333655680643,0.453895466061515,0.498617147505866,0.524314119576141,0.521750540132314,0.515240624126198,0.530309777766081,0.552588693680599,0.57513880675806,0.571511099272399,0.551851694457896,0.531141105444105,0.538252084554958,0.550492892513976,0.563933005652886,0.584695845447192,0.601163305748618,0.611050007136106,0.611865137717053,0.615355504204077,0.614016739518131,0.600583511641551,0.598884262832329,0.617095116385856,0.634212757795078,0.64167621439687,0.645293409871781,0.657416633349478,0.677684387370483,0.683161743328442,0.672081789882857,0.646593356235488,0.634036237150823,0.644048721378751,0.64925512187521,0.656108860537232,0.66738324163311,0.676915010548663,0.677051954812408,0.667537759728739,0.662010595371448,0.661986455574506,0.668447235777163,0.679580051780281,0.685447607391326,0.68988336350879,0.685529043343406,0.678323674897583,0.667367554697437,0.666465794203295,0.67113972869771,0.661173326889291,0.65814357822562,0.664857134167481,0.669318759330865,0.666241321229687,0.656007370277244,0.652574182482506,0.672118263026447,0.68495170526671,0.678390915397737,0.674044568294792,0.683527672695516,0.683289776424478,0.67336551133894,0.669387073597583,0.681879935149758,0.691817978236534,0.692259111122295,0.691131046676827,0.696569801385769,0.695096767756436,0.701956712308472,0.703601574711534,0.696489381821798,0.68842952976936,0.679574811024547,0.661614597290398,0.612818301522566,0.580762060799792,0.608411129652259,0.642525290178812,0.652843212603239,0.659347342234131,0.680441629856729,0.682762611493961,0.66860106251245,0.654925115558219,0.66300841679201,0.672921099502125,0.678333106322355,0.69102716287754,0.684694875405179,0.681968532869458,0.687440704108491,0.680540453809993,0.665432382005602,0.668274485113581,0.669834920432951,0.65276207054279,0.641090144160586,0.639105052209459,0.649094696405516,0.651688732591563,0.6413928213218,0.647959790150473,0.667529326497778,0.677006911041832,0.66914748049794,0.655026229214808,0.652973606541007,0.668757357613846,0.669975820216879,0.665053206360891,0.669726505992626,0.674786236126232,0.665656316009923,0.654758967883203,0.64750823126128,0.645946259013106,0.650313123946411,0.635581544468229,0.588815243478117,0.576067019008027,0.593755044748779,0.604274589892037,0.63197191062141,0.64528495922124,0.648254741423845,0.655847751646073,0.649503615456809,0.644033472747952,0.65957713941365,0.671508869653883,0.663922554315494,0.646488598275415,0.611023917647375,0.609299553095926,0.643173820534857,0.665402719774575,0.671365998667348,0.666494496072296,0.677016180312588,0.673211908769731,0.651297160790098,0.637296491765148,0.648295977248205,0.658585093952476,0.668310300046466,0.677815948382769,0.663080037972347,0.652225110485848,0.660943246950586,0.659712188655987,0.648678297229019,0.633306343439177,0.627368884452955,0.637628585324357,0.645318222134918,0.643855082141524,0.647816879885294,0.653465800836623,0.654210734977047,0.65315978683147,0.65274194569166,0.647993621432906,0.643831275033904,0.645688089161877,0.652803687291975,0.652686316266862,0.649308686572447,0.647418846591862,0.649087231535855,0.644524567842986,0.64297340377474,0.64921354068651,0.652444169979459,0.647889708145308,0.637048800397074,0.631134823774228,0.634390306517618,0.631695289417872,0.627685105756473,0.634601505503614,0.63740576368851,0.638484952908155,0.636531740015541,0.634910715678233,0.635634835750981,0.635687862919786,0.636318585977863,0.634317603147723,0.628412084816417,0.629993556556449,0.630751259512453,0.629311810317987,0.627533987538982,0.619638629030158,0.611632337597928,0.605689887577345,0.603986898221807,0.608807510579211,0.615229233113233,0.617972464578383,0.616970318309397,0.611137967760293,0.608756619159089,0.609064049159474,0.606736509703567,0.607248994115738,0.606363060242608,0.607263867719349,0.611575806936228,0.617782461241323,0.623746160906064,0.629236970142254,0.632731327966194,0.635195567104416,0.635373748032947,0.630722966866037,0.623289509436139,0.62260339393099,0.617324814980893,0.604639765524815,0.581194918799086,0.561021401332067,0.552489883039145,0.557492416089146,0.566312611877349,0.576635308950869,0.583729198341051,0.583582009000929,0.580412660178716,0.580884982137559,0.583584936810363,0.586777351676386,0.589527549311443,0.59280550555548,0.595597970213161,0.595256546580346,0.596520300279911,0.595636776671263,0.596446672574861,0.596269515687606,0.598403725940312,0.603032589868135,0.608527125528051,0.613388236507705,0.61079129273437,0.611243695561909,0.610551971154462,0.606339663430433,0.606211921670954,0.604365821274652,0.602066751913824,0.600860246055131,0.601334371523211,0.600341793490762,0.598989944516668,0.596813358858413,0.594971983349483,0.594605050170517,0.590630896621588,0.587987510328363,0.587650421570521,0.589791468090513,0.592846415899429,0.596972866860027,0.601302707253515,0.602620968755778,0.602484540185547,0.599717149449004,0.596729955933111,0.592746535264061,0.588485511382392,0.584008509750027,0.581468236828039,0.579588983878722,0.577742536620078,0.571341001690298,0.565967885528589,0.564850065332169,0.561940912649675,0.562870044091685,0.567792979840176,0.565719356779472,0.5711695454593,0.574448559042847,0.576153802460644,0.581165068699006,0.581758544303993,0.58442323940198,0.587744336657009,0.590508089018225,0.594418189458015,0.595755652838238,0.593887245106619,0.591652582464271,0.589062976436667,0.588535350907194,0.588949464600051,0.590636729342362,0.58873257401045,0.588055115951823,0.586013795741234,0.57991681515703,0.572533476724369,0.565158489927838,0.560604925719995,0.555009304285818,0.553159712737202,0.559193756343206,0.563153848298832,0.564974017935883,0.568552721909048,0.570219739945032,0.569807225928605,0.56503197336843,0.55367566769473,0.532954995675753,0.52172993183627,0.524671353212363,0.53286776595902,0.549952717039275,0.565412173435308,0.577178075536278,0.582410518583638,0.587990282960246,0.589876485347478,0.590007465781562,0.591612838865233,0.591275895748147,0.58998476716793,0.592340794239774,0.592496428286194,0.59011883377808,0.591273584371605,0.591876361883481,0.592589720981545,0.589591361821676,0.590394068555586,0.585208805106374,0.58569644134954,0.5874407087974,0.587883104325057,0.587527956504043,0.585545083576035,0.587270920566942,0.58574069305467,0.585272651927747,0.586506311504418,0.586437508529505,0.586733678204903,0.585166374898951,0.585079841875098,0.585654179920428,0.583732686568929,0.58183211130416,0.578363227516412,0.577190509805635,0.572562138132067,0.562887608216006,0.535781359247981,0.49743362793839,0.471278925246326,0.455540735227351,0.44633658308398,0.454182729266465,0.47258616511805,0.485575936938764,0.4926964764997,0.498965373285184,0.497472267495512,0.49686730954533,0.496372716128036,0.496951134689832,0.506810448988092,0.518875816018217,0.526243702503784,0.527530442086072,0.524964141187796,0.519174079698398,0.511057158563678,0.50536892104788,0.503167073425574,0.503410390801853,0.506460619745096,0.513505539847537,0.51959261362578,0.523926927888738,0.526765867755636,0.529600275816689,0.529919428940674,0.53180329241102,0.533036289627711,0.533190645057003,0.537004076580691,0.536872755368584,0.536122478582182,0.5347447964595,0.535477769215421,0.531779818609554,0.52772055463092,0.518790134381792,0.503602665918495,0.474230001208417,0.439477600775055,0.405530309913643,0.37411196437414,0.352616351455564,0.350970912676873,0.368023656971612,0.391913067236463,0.413340905208279,0.421581887534498,0.419334083582153,0.407563340214628,0.393411628250895,0.384856165661492,0.385303372218716,0.386008694585849,0.388297634034613,0.392352666494722,0.391604864717816,0.394037905750348,0.398850826765967,0.406581426474911,0.420602145313755,0.436221428419973,0.455018285932032,0.471951147761897,0.480775410888606,0.484904733577882,0.485407227952945,0.486959705033206,0.488474699936458,0.489931338339726,0.493506113996972,0.497173804146868,0.499893598183214,0.502720285754752,0.506167244844141,0.510955228938706,0.51550921942649,0.516338745069253,0.520838094869298,0.523412159987514,0.524527881372859,0.523462987834183,0.525880002367769,0.525488392399712,0.524529239380638,0.522436142111262,0.521748576895719,0.518320366219849,0.519131551215101,0.517823758940746,0.518658582039668,0.519355904840342,0.520362892880023,0.518775555302626,0.518962611745212,0.516130993770284,0.512659626697303,0.502458655124286,0.465914102698464,0.389651965700589,0.297451365249342,0.22007384540536,0.173632838328143,0.149727589952738,0.157681845302945,0.182566226270816,0.20466403049618,0.229972731823748,0.270076515155374,0.318043434407563,0.366484124718734,0.407368612282826,0.439577022036726,0.462626233714218,0.478064550325909,0.487568142830554,0.490660229621053,0.495246041257027,0.497627312977362,0.500169939839254,0.498421247983392,0.50096689722855,0.500447140757346,0.500158111434268,0.500290393305039,0.500121872700153,0.500102211423175,0.498172956982262,0.496739783198138,0.497384070396485,0.497981334470745,0.496839313846678,0.495525914017317,0.495906246498169,0.494674527511294,0.491481649440888,0.489723312924318,0.488787575914551,0.484711659967604,0.480897382806376,0.4749467486347,0.468499182900683,0.463540946187214,0.459534226952806,0.457004457346177,0.45599127142714,0.455830320148461,0.45617036836687,0.45718594793947,0.45768709478113,0.458225601417036,0.454347455151658,0.452920051123621,0.452667866861148,0.45295737212911,0.457566876838756,0.45553826499285,0.452696691555121,0.44865377175107,0.445686727087104,0.443828529225503,0.442409905687455,0.442965065989897,0.442709239459115,0.4444233480491,0.449628761727959,0.450533203716654,0.454714886078631,0.45306089654106,0.449831676347053,0.443289604880146,0.437265003064343,0.429777824926836,0.423451761183868,0.41222937492033,0.39642522119954,0.379734116572967,0.358205266592398,0.337059732128509,0.320287365797938,0.308776769697859,0.302111809924695,0.300283575028165,0.302714298161014,0.310986120198903,0.320965119041552,0.336521276011046,0.349879291120308,0.348414046289067,0.335844779611177,0.319382514279829,0.314411360247283,0.326430313022323,0.351224195051481,0.369974214651162,0.376792415238999,0.366768539852546,0.356696714928749,0.351520920432096,0.346151084797497,0.352560369246402,0.355382899068528,0.359775532649998,0.361772083239149,0.363533940553796,0.367698876836754,0.374118185619407,0.382296486253159,0.389250463778054,0.397486990566931,0.400910035330781,0.405845713867848,0.409214168445342,0.41294967249917,0.417632999400672,0.418448059922612,0.420221324751911,0.42292478413476,0.422424620846542,0.423010448167345,0.4237196189328,0.423815520653623,0.426734814403746,0.430257643496712,0.430806882814617,0.430245317274665,0.427751645992253,0.422628168139959,0.414258047583831,0.408657229834408,0.406747788076271,0.408937854243439,0.411713051394482,0.404697926685871,0.391201931018745,0.380373971025484,0.379281426178975,0.390082518645039,0.407506466010236,0.418473361714627,0.423653674380276,0.423978210641676,0.422291920102598,0.422918868716908,0.419151363294555,0.421234505228971,0.423160576049434,0.421854992441279,0.423908781017935,0.421164318413254,0.413561736530075,0.399570889589057,0.387627967969241,0.385338233055093,0.387661923612405,0.399445480528734,0.411008981117672,0.411147097777706,0.411734060526339,0.414494162828564,0.414313725018466,0.414186745655758,0.413228297709214,0.409948363323909,0.407925101251932,0.405894494315306,0.409231141411736,0.405810987527605,0.407189308623016,0.408041376628131,0.40554507005448,0.403223015583173,0.402377024554253,0.398224622633009,0.400325954039341,0.400580167807049,0.404002151007531,0.403027211992758,0.40297231977519,0.401712277677499,0.396911467056901,0.394766868256223,0.392751699599673,0.391879270307565,0.39130852343311,0.394795481130795,0.395313997167052,0.389864272960806,0.388383026261711,0.379976422978531,0.370644972878445,0.35518455824192,0.342133395740378,0.324065959600129,0.301794108460516,0.283190801002706,0.266350602546236,0.257835432881633,0.248095644587469,0.235380424855232,0.230797772190973,0.230357265407225,0.234745603078987,0.235576755366536,0.24875385277213,0.270746218580739,0.293025472757806,0.310157264783526,0.30967360247846,0.293829632836389,0.273896003832133,0.248138547436646,0.232013855124825,0.222921228700115,0.224037110932352,0.229193072425629,0.232660779376408,0.242408076031365,0.237706780121657,0.228583508901142,0.216994009653021,0.214283089004633,0.218448118463851,0.215152530403253,0.216067929806105,0.218666645164736,0.220828977567188,0.235084104019502,0.251639363084364,0.276566012676451,0.286092297057112,0.283443006130511,0.274266510262283,0.273504918525531,0.263931774935835,0.256565052459815,0.251617114921568,0.254130700881704,0.258477899465262,0.255090594560067,0.233729468929631,0.200831847574582,0.167256134965053,0.149007241191945,0.12344416346212,0.109658560113844,0.0843107002547689,0.0638902009409522,0.0425301460437924,0.0409582625077629,0.0373563156918273,0.0432266027200311,0.0440224616736599,0.0403666468696955,0.0379124297700529,0.0428733742742987,0.0637734125777639,0.0880516246647505,0.105936932565251,0.0934245190260301,0.0890304449548127,0.0821487921265426,0.0774849464382819,0.0729822919897693,0.072700233930079,0.0617856168228852,0.0684667331506561,0.0725708922087598,0.071432983487179,0.0810175482239766,0.0847866675917861,0.0811132619805804,0.0865618405324907,0.0814909009326779,0.0949024796813656,0.0922116756230061,0.0767047098833313,0.0868149410693811,0.0917281061044235,0.0990875071475611,0.0940197051766661,0.0939041605741159,0.0942971415284709,0.115012221511486,0.117977646342352,0.113742542742317,0.0981672485378173,0.11355417434805,0.128191433113277,0.133615972561777,0.138597232752572,0.136985805394528,0.150595638950291,0.152491965160742,0.156731837900138,0.155711345693112,0.155289448686725,0.180858850467923,0.212129418721333,0.238361956981939,0.241537504096591,0.252197757092326,0.245850009897835,0.255803986116507,0.247366376459463,0.243010841816107,0.229308227865331,0.211545723919753,0.211809976734933,0.207537521238411,0.21552055993534,0.216195894646965,0.235524678883685,0.236592465737705,0.23267654714137,0.231012690962903,0.24260732460525,0.255811639796484,0.275673453227255,0.272774782274185,0.272664742566094,0.275853068382008,0.284335123520097,0.286828637231447,0.29959856570315,0.30381404870027,0.304879636230115,0.302215301821713,0.313169935179295,0.313832700538835,0.311507828247449,0.315274088265631,0.320870629219569,0.3208503096799,0.315543016181278,0.315719831050653,0.313776680151413,0.327544593496024,0.323988620992013,0.325266596334479,0.319256962986577,0.319334955841499,0.320271359935981,0.320106006445939,0.311404298470215,0.312489301699492,0.324054400463889,0.31669230364176,0.311064791065539,0.317574361969686,0.300629485991637,0.314504675339035,0.289780820684089,0.314249427819898,0.295113750234005,0.30993106110933,0.305869721484931,0.317688017359557,0.303568139934488,0.310562741734576,0.30969018229661,0.312063749574788,0.307292711719535,0.310436121104448,0.302603043526597
03/06/2021 15:23,0.00411638254592376,-0.00503459133627611,0.00164789605876473,-0.00409196635788573,-0.00414421937039548,-0.00206374257812945,0.000832876731638006,-0.00158590894641451,-0.003766260706684,0.000887892277956349,0.00438121199638173,0.00114715732519032,0.00505923751707043,-0.000685927982026322,0.00169836390235259,0.00554334630168047,0.00399169394396658,0.00543280988647812,0.0070840668598263,0.0104953195334559,0.0115582621762754,0.0117622071794867,0.0157135099540376,0.0228150573158846,0.0254164667262934,0.0311515169516369,0.0289863730913217,0.0369275965243692,0.0376636179760835,0.0435523432266215,0.0489786357170857,0.0550186601147664,0.057695457340226,0.0632681691536577,0.0693524418655708,0.0779492731307488,0.0752608625566009,0.0822867491231638,0.0871976338937707,0.0924429628907181,0.0963285567385097,0.105970509562253,0.115007530466912,0.125899836342644,0.136331416551709,0.144291937664269,0.149342275868999,0.158694343362837,0.167782820409109,0.16611528367889,0.169695822760947,0.168901707210124,0.171797932060235,0.175563794365334,0.16970594770351,0.173951636258696,0.172139739738336,0.172227131228455,0.163466003368004,0.168643063286035,0.170543904743016,0.176262151733724,0.176981162407702,0.186713013006317,0.192074636774965,0.193670574274718,0.193472048909435,0.193206668034566,0.19243750803217,0.185628053459278,0.184492260807338,0.185634321930378,0.185960712460032,0.186686199623085,0.18544233443469,0.19093453968015,0.190491499429553,0.201677841087677,0.202837176591975,0.20332084461498,0.205155520618888,0.209298443914546,0.221031694151484,0.224321420088256,0.230922431858438,0.226391619148895,0.222334022741963,0.204492388936609,0.195605709212298,0.188359796893493,0.193827423141086,0.207059897443551,0.20731301854569,0.208759001483688,0.213788950296921,0.222853550819593,0.226759966119505,0.228811077881756,0.240298102172709,0.25505146019322,0.267333297465284,0.273293404420666,0.272864055805388,0.273854777997801,0.276798941437013,0.277154482211106,0.279078508001065,0.278408848805328,0.27229560156126,0.261029016820842,0.247239304546008,0.235739150496734,0.231960089737365,0.235709734207516,0.243914066382463,0.258049514823799,0.280237337756377,0.299357023294001,0.297170897545326,0.288717621104347,0.289268653604622,0.282887246250321,0.265351084050135,0.240294370648453,0.218719290489866,0.207386156825854,0.216339725893091,0.230203767339347,0.237743687225049,0.249515609735987,0.252550847139081,0.252994920665765,0.255629292435726,0.274257592944927,0.291728490901864,0.307774704220179,0.320624152925626,0.300613428224344,0.255934360644216,0.225791705830572,0.236067308099637,0.266011103763933,0.281607413200652,0.264865342043081,0.255659929432572,0.284240623201846,0.331106019338253,0.380333362084904,0.418668923067658,0.438403691616866,0.454812040914225,0.467961021084367,0.467996405193951,0.46567788750252,0.463392754878553,0.457690842984093,0.454778595840833,0.445632384723806,0.445584831808645,0.449497511976442,0.464804935234145,0.473689181049743,0.460994841279248,0.455409787268092,0.468022623666741,0.483645616740072,0.488521801831148,0.493844258664259,0.49409088412054,0.490798785377585,0.494967833712878,0.49925342326215,0.49928410247221,0.491498909638542,0.487198211923588,0.484014846314192,0.481580934532514,0.489039366285189,0.500097457271612,0.502281493369463,0.492029333226416,0.485009557036428,0.485268436059068,0.489444745828065,0.488430111185845,0.48812196390869,0.484991089192663,0.472984635288566,0.471165044094814,0.463223987194872,0.439004936588279,0.397646212061765,0.386722293664151,0.427588410045133,0.470435878539615,0.49359296615882,0.493289993389151,0.486428330982003,0.502119746359483,0.522019721888086,0.542620569837667,0.540085097954767,0.520538674955028,0.501502790328623,0.508710284412303,0.519738896051934,0.531932795929302,0.552637052286294,0.568931589200141,0.577711990390543,0.579113973909512,0.581320600433027,0.582237964912367,0.567216779968031,0.565743069319588,0.586764713136608,0.599872499663836,0.606626335818876,0.610600612947977,0.624337447830167,0.64076929072406,0.645997443606488,0.638060267629145,0.613079285463774,0.59955103638522,0.608201828183629,0.615277115751321,0.619868106880096,0.631774213436534,0.639808930898282,0.640794278946166,0.630727741118286,0.625984053243147,0.625900151214453,0.631664743718459,0.642178600550897,0.648467992385887,0.653162869807831,0.650152612037513,0.641501089535557,0.632833761633326,0.632227147951503,0.634378059575113,0.62482437928454,0.624740451920986,0.628089131673888,0.631855245805972,0.63164151523026,0.620150385159843,0.619212024413538,0.63594670761345,0.649081972685983,0.640445416631842,0.639301003090589,0.646733860074685,0.64886225116377,0.637968058003674,0.633523072791648,0.643774673049414,0.654761403577741,0.653236186328845,0.654700728775163,0.659941718526526,0.659315739945182,0.66501677206119,0.66308802696931,0.658668465530243,0.651827357795752,0.643623073754733,0.626983125166427,0.578046124172053,0.550742725079309,0.574532701334591,0.607003712200675,0.616731495597803,0.625053724483764,0.645433799485563,0.650059437576212,0.633614441551212,0.620466150659341,0.628999423173104,0.636916114816326,0.644111226959289,0.653628180564058,0.649006161263912,0.64733954319906,0.651287610237724,0.645300504322433,0.627942875033369,0.634791521997157,0.632158752934319,0.618836159666552,0.60587712492365,0.605181492648869,0.616289962240645,0.614880434578745,0.607495287795826,0.613629543073888,0.634974811207818,0.641111300511704,0.632710529962077,0.62147612447579,0.619231561229746,0.632618660588144,0.63472020634033,0.628908017456726,0.635433223067791,0.643214585297362,0.631110934575257,0.619098202727583,0.613619578006652,0.612429688092863,0.615833402138914,0.602687905189959,0.558530874236172,0.5457487576062,0.5630315923024,0.571598940012236,0.599554040689024,0.611385959890329,0.614631280714257,0.622521978597626,0.616372460014969,0.607924522836632,0.625764130652137,0.635915187507656,0.629611945297568,0.612308265013109,0.578724745069706,0.577711590040054,0.608759027811594,0.629989463609525,0.636010167796318,0.632007142648471,0.64060682265127,0.638495864133898,0.617766613655614,0.603781217149627,0.613750795872737,0.622521031390515,0.632595062496799,0.640570229697199,0.627810496268305,0.617660392446488,0.626021314328767,0.62482753763303,0.614606925586862,0.600374418026398,0.593968881897997,0.603286375112709,0.612821699565781,0.610052501134963,0.612248242429389,0.619311432692048,0.618711483907121,0.618585052374116,0.618193065993095,0.614409214311672,0.609828512914891,0.611037038997192,0.619560163081841,0.618863994789326,0.614550707442792,0.615284409042983,0.616484278795966,0.611848500312771,0.607113885960242,0.614567740775012,0.616913523150573,0.611944435117333,0.60199375764477,0.597688806873654,0.600436408681255,0.59877675252566,0.591671539749136,0.601889266735272,0.603421108006576,0.605961104563627,0.602356093890714,0.603356532043277,0.601452769230713,0.599214092788229,0.604196478759732,0.600359805435167,0.594532039471898,0.595622506562796,0.59734637557463,0.595102081552043,0.593559379893699,0.588361748992297,0.578791663364235,0.571952431757477,0.572000502728769,0.576278793629054,0.579639377693697,0.583806163451725,0.582745907588041,0.577851052753013,0.574760415888681,0.574107320425893,0.57349254487581,0.573374274676478,0.573607558228703,0.573428214974027,0.577898419395918,0.583579914725678,0.589626489490449,0.594207382969508,0.598754226911494,0.601787115460398,0.599386895690257,0.598389689945119,0.592194833450403,0.589177084064683,0.584003834788542,0.574364814055452,0.550757874645109,0.529244327673092,0.52356900102843,0.527016868130383,0.534186844640793,0.545465438590383,0.54957845869711,0.553215957186299,0.5481678407784,0.549082463403663,0.550844604430876,0.555146356348708,0.556573696724397,0.560486327541857,0.55967941694917,0.562711448966275,0.564029332017971,0.563349420405419,0.563760423680114,0.563496872228721,0.566595986527254,0.571323839137303,0.57552402671142,0.578504245872018,0.579410473862246,0.578515884787818,0.576223645956237,0.576016232003425,0.57408814538705,0.572795038297689,0.569624786594469,0.570199866199939,0.569599021429192,0.569452753211323,0.568084467058299,0.56602504694474,0.564829130647585,0.562940766448091,0.560626815397634,0.556804105317061,0.556926017032028,0.559276152099277,0.561740035555771,0.566625331678452,0.569962502222566,0.570819938590565,0.569871916161118,0.569297048419493,0.565816603041823,0.563523107523776,0.559523715627922,0.553282185614398,0.550846737960536,0.550701876517074,0.547002680423278,0.540474035590633,0.538195038473956,0.534951860963349,0.53298768637125,0.536162681512643,0.537205601960348,0.538216412278516,0.542494439810846,0.545204381148311,0.546434806909871,0.550311396299578,0.554419464517003,0.553821809349058,0.557704283605864,0.560962083381818,0.566269883620966,0.565040759949821,0.565963950435198,0.560907278506987,0.559306286694853,0.559441805473015,0.560336340400688,0.559937775241299,0.561557958376972,0.560243261215119,0.557265263094976,0.550687540806012,0.544229835697471,0.536030279869981,0.529729026707614,0.525314581470047,0.524457624964987,0.529865859445403,0.534368397870022,0.535017679691428,0.539838389280233,0.541693963930664,0.541184033603931,0.536503894338764,0.526103872135018,0.505887622643666,0.495248565000163,0.497334553440075,0.508514246155874,0.522252881699569,0.540315017705715,0.54886582845588,0.556072750114031,0.557592412097267,0.562176304542327,0.562468688990991,0.563000454604477,0.56202253357384,0.564080073061665,0.562251761419492,0.563559702133347,0.562485556598937,0.563448448059521,0.563832516066411,0.562548705487819,0.563519941339124,0.560948858393808,0.559762676619577,0.558069150326764,0.559066120201118,0.557985690251262,0.558041918212568,0.558028689576019,0.556374137175881,0.559385231186595,0.555346519139298,0.557488740431645,0.560002634356346,0.558196326396572,0.557885338743196,0.55832401589003,0.557399879778106,0.554741747268224,0.555553511170325,0.553819834578731,0.54841714474523,0.544386780810444,0.536496952679786,0.508552180625212,0.471992228821151,0.447509806973008,0.433268560331178,0.421359442674563,0.431271229779193,0.447823162939247,0.459849222554188,0.469086604725788,0.472141709494221,0.472888118606151,0.471679300431729,0.466905883818176,0.470473111848063,0.478694000084311,0.492444689439328,0.498504333104221,0.501455784966787,0.499249995527108,0.491962296802293,0.482438915895207,0.478994687092982,0.477282394699864,0.478288340849301,0.483895677320957,0.488039371627703,0.493223614400903,0.497467156097382,0.501629568730178,0.503232967419007,0.502888069452919,0.506854915862405,0.50624228286131,0.50909197506532,0.508631689683197,0.510860664981433,0.510704101109766,0.51107991746397,0.507979028098296,0.506143239425313,0.501539403635231,0.494729363781895,0.479011908652199,0.449695666557524,0.416120791040698,0.382333795079273,0.352058237110319,0.33205535602773,0.329272109128095,0.345563100601621,0.370368644052476,0.389485098720148,0.398396709684963,0.396968109363172,0.385590134856086,0.3698951921833,0.363375141869166,0.362153122033362,0.364879654626987,0.366781352543872,0.369324559500171,0.369477611950717,0.371187584778468,0.376099519514944,0.381887055334887,0.397390256612492,0.412134895123875,0.432247889779209,0.446696480408422,0.45647647388783,0.459596385762326,0.460913699087195,0.4627232279337,0.465509621038093,0.466287698943542,0.469240112673171,0.474067011294611,0.475951428154432,0.47858653981181,0.482890937061748,0.48700231779486,0.489479887704939,0.494959790553925,0.496856889644655,0.498701894909442,0.501070745094622,0.499326859992716,0.503038332441724,0.501913128793425,0.500502600775384,0.498473787845565,0.497244979778998,0.495549160694415,0.494834901766333,0.495368450570745,0.495483560292819,0.496044588998719,0.495836926434987,0.496378762916497,0.494605185828242,0.493489502267446,0.490682318478177,0.479968905527319,0.444912361975086,0.372126676778069,0.282972525756559,0.210671895659103,0.161699456917984,0.140045850634345,0.146278755769998,0.17080349966052,0.190492302131472,0.215254175383124,0.253953106566494,0.301350680851776,0.34752948664409,0.387593242546148,0.419015280036488,0.440874538851071,0.455959476729215,0.464322290825349,0.469252268045625,0.474335501916393,0.475406772269928,0.477288357040467,0.476000211670958,0.478401210954352,0.478305819914086,0.480019521286129,0.477551223139349,0.478389751728632,0.477778335168632,0.476502931727123,0.476041731722947,0.476426066426249,0.475917103756788,0.474492504214056,0.475115497234081,0.473584174116142,0.472489951918765,0.470641001502026,0.468030839718026,0.466767460485549,0.464057042229536,0.459244707322154,0.452512843596872,0.447516188989256,0.441168794240221,0.438181488952813,0.434684841126086,0.433909652046566,0.433047294492589,0.435335838378673,0.434702114175962,0.438250126792292,0.435580027304372,0.433879055706911,0.432479299694248,0.431952281760586,0.432746959529187,0.435088505195322,0.434618918138926,0.431578241374795,0.428241414224727,0.424097386933668,0.421251361477872,0.421705082758484,0.421687070352856,0.423393328908342,0.42488149392798,0.429191460026719,0.430720922007259,0.433903841371588,0.432234148816488,0.427630156011184,0.422164992572871,0.417468088953754,0.409220524948644,0.40195292564596,0.392403078724481,0.377977655845912,0.359696348847804,0.340320153143934,0.319025978472785,0.302734223963635,0.291728837520143,0.284975809318253,0.28271427600717,0.285537909656265,0.293307045149404,0.303434800155378,0.319758465682683,0.332591932585168,0.332194658225496,0.316285810197938,0.301982081897749,0.296767110842502,0.308270314990274,0.332773430001809,0.35247569913455,0.356808705910337,0.346658890442754,0.339094483015788,0.331967989796222,0.328628446068976,0.333287119584325,0.338474647676384,0.34216813387785,0.34377980650452,0.345377767436346,0.348742720139787,0.355902070375496,0.360905815921603,0.371020118605507,0.37887406620428,0.383504225394605,0.385395976881816,0.389830634864225,0.393725313158497,0.396072384707711,0.40079581160814,0.401971992824966,0.4023321778433,0.404201829505233,0.405597045428347,0.40503377607529,0.40589219792417,0.408242228133661,0.411915114627758,0.411588632099679,0.409841748145238,0.407666442641105,0.401773170598768,0.397693107128405,0.391537887892197,0.389071072026883,0.390620892376599,0.395256018373916,0.386237215802841,0.373354359433372,0.363677195267505,0.36286069678488,0.371362852485451,0.391864014563889,0.399948847829417,0.404611843577524,0.40389246003322,0.402671942792447,0.402130459556151,0.403800925055647,0.402119054921913,0.403372062471964,0.404027697138091,0.405891935904216,0.403677519983534,0.396000794029022,0.38376431101836,0.370634985573568,0.366975075654707,0.372344159122889,0.382974054624794,0.39423613530179,0.393577541141895,0.397623207231889,0.39497611951432,0.395814770613942,0.395936838882463,0.393371471238093,0.38953981275584,0.390263551599304,0.389417113774568,0.388810208873179,0.388848489196658,0.388653288941827,0.391310357309661,0.390184286316339,0.386935984065809,0.382581366001627,0.381189277684313,0.380824507187398,0.381614771543535,0.387059975695935,0.384213241413925,0.387380012445239,0.385087181208578,0.381413856797616,0.376010387252185,0.372729465182764,0.377757974201613,0.376487498748143,0.37677054595098,0.37749369207721,0.376209216578676,0.372418796946283,0.364300907000838,0.35424229040613,0.338770995805232,0.326779293609158,0.307854069861977,0.28755154168927,0.269241531585549,0.254661162429423,0.24600504248344,0.232552330559594,0.223765620694372,0.214966107605998,0.215901715244666,0.220863997105666,0.221449376786114,0.23457798151748,0.256192813635199,0.276035911259719,0.293135508332992,0.293881914572054,0.280691439324829,0.252833870929897,0.235240250793529,0.218981008608285,0.213754806038833,0.210367630784915,0.21530297426768,0.21990855328585,0.225184499989903,0.226756346196008,0.215758238666007,0.204638350575904,0.204250381727878,0.203524647559262,0.204552911437153,0.203832577658519,0.207380671095279,0.207138406543166,0.216847188060277,0.243124625671831,0.258131599782221,0.272024587104809,0.269710064498277,0.26218989947158,0.258099628118705,0.251096134832118,0.244096669720191,0.234117552314431,0.239269669992573,0.239636241367572,0.239603547873257,0.217988716877786,0.187091174145224,0.157856013821831,0.135188578992183,0.11616406219603,0.101265423135698,0.0754447092080787,0.0596253048060971,0.0429198783443928,0.0343793147501381,0.031638517217018,0.0354782731483524,0.0385057371227512,0.0376741807832338,0.0320232209845151,0.0364514204165786,0.0571877999239098,0.0849691690943694,0.100260278480881,0.0879487768615329,0.0777069043705234,0.0769533748341263,0.068124922416369,0.0687944944563185,0.0532865545933112,0.0640997902132847,0.0634960907800076,0.0608272073963657,0.0628546898888392,0.0738006841488403,0.0753582327156392,0.0795431551222324,0.0673864855683481,0.0813783652705423,0.0864468680323474,0.0734292562308938,0.0720536791667036,0.0812118377785774,0.0873749710925572,0.0867432974486763,0.0832007098482357,0.0855136982865083,0.0955914538651982,0.10569013548171,0.113440984302172,0.103192904395861,0.0972401028950692,0.0985431590133979,0.112836780603347,0.127414644551513,0.123778391157873,0.129212710991915,0.146458670211772,0.14172567100145,0.141554054837087,0.151269457537344,0.15038742268696,0.173357047476025,0.208576597079511,0.220786650366751,0.231749890637575,0.230493965623592,0.239745755434275,0.238511100715281,0.239199049481602,0.225218354527597,0.209857025437666,0.196743810971239,0.197666202219222,0.194492275606479,0.200331485715347,0.202558048289201,0.22745417601272,0.225745508703704,0.228350550967012,0.216392314011936,0.230782946234357,0.243421508899599,0.254080840510898,0.259051755977287,0.261694566976498,0.269831383388323,0.273190728659829,0.273899850095838,0.290753487223957,0.28788675891431,0.292925865145487,0.291274846000792,0.296207469873285,0.295513991181872,0.293150474341324,0.300569846361155,0.295580959280205,0.300738451798248,0.308356802616255,0.297363200261523,0.308058090258877,0.30609370257429,0.308990392058544,0.312445665902477,0.303277411357606,0.308317845050865,0.305141226442216,0.307002825661382,0.301773957231195,0.299654555207453,0.304317156935371,0.300481630468723,0.297983485770648,0.300311944071256,0.304124046639818,0.286381482946303,0.291850384507105,0.289576537940352,0.295324494583089,0.296851741590427,0.304549269517592,0.29257722775747,0.295962106721085,0.295630369763458,0.291953459123001,0.299469282729651,0.297748926029924,0.308954046249189,0.307466680439903
03/06/2021 15:29,-0.00428859158135409,0.0040430321584729,-3.96414773909528e-05,-0.00511087519296294,0.00395806392118817,-0.00305848631576087,0.00259026052855756,-0.00156018756840841,0.00337634869225638,0.000873566979288424,0.00354739155461937,-0.00123362585746232,-0.000890600569496312,0.00506013631538447,0.0032906306799731,0.00382980637381945,0.00508492225252816,0.0118542669368737,0.00828117092437009,0.00765009652956434,0.00869104044818942,0.01272844057777,0.0146926139312575,0.0136032760351775,0.0223649618303198,0.0241976335275654,0.0300392633073856,0.0306929805366324,0.0365964472124242,0.0395718654517877,0.0428085389423337,0.0497069007101382,0.0515798310349345,0.0580072749566885,0.0653006859329378,0.0715257061082773,0.0717319376320302,0.0725830735944612,0.0791828995081225,0.0845503210571764,0.0882845754034637,0.0953677721078699,0.106727278444842,0.115070745182654,0.127712462916812,0.132917630267146,0.137099039238197,0.148031167245206,0.153152924188766,0.155629711351619,0.158341948225732,0.159317166224571,0.161048810109954,0.160603510604379,0.159117457657054,0.163097236042319,0.163125051074864,0.159652873036167,0.152768131747585,0.154992902582557,0.157932340649253,0.162625770063239,0.168134607336519,0.177315062343024,0.174425315513761,0.180087747498556,0.180465180749267,0.184282440460154,0.173172290090466,0.171517583929423,0.171797242218634,0.175739140312522,0.176524151934491,0.172072989311016,0.17377545117838,0.175738926529625,0.18049972530362,0.183748756542069,0.19315103777852,0.193322344305584,0.192650190627395,0.19639306795455,0.201686535334083,0.209973636928274,0.215228472636459,0.215360562495317,0.201648945705012,0.194339106110077,0.180174797194771,0.175701271272502,0.181988662633774,0.191646565353246,0.193046660231972,0.191857898193248,0.199017129744742,0.207573848473679,0.211885230551205,0.214610118981252,0.222248435141143,0.23759899831328,0.248156596080626,0.254782480497838,0.257173736929638,0.256187451114926,0.257534565832843,0.260477460993493,0.25983136678472,0.25848633342276,0.253181475245299,0.243773038087553,0.231227975834253,0.218419711889899,0.214832967428194,0.220619381391138,0.230084811623016,0.241402953351092,0.262420629259175,0.276361620064343,0.274648421155639,0.271238247102848,0.270071639930331,0.26348283016888,0.245564840894347,0.224114119412439,0.201372653722855,0.193606394618361,0.203083324990942,0.215800976782097,0.221863884832416,0.23001803932131,0.236261870694993,0.23263188946768,0.242034071242326,0.255906105015643,0.272411155290659,0.288175519552646,0.298863784024559,0.280219984490347,0.237496925781306,0.213012647087794,0.216796883588411,0.248179407911319,0.2622854031228,0.244825326017493,0.237936611106103,0.26617158705582,0.313459303683042,0.355295325194812,0.392515937155621,0.409626601285656,0.425320325142802,0.436899621320795,0.438589923495524,0.434890835194795,0.432260680157465,0.430047187415768,0.422553427011314,0.416836424327492,0.414677911198803,0.423099393686158,0.431942733324367,0.440820709001345,0.431000466991574,0.424769990125762,0.437268360234027,0.451139537249574,0.460042878197596,0.457913849635295,0.460969482900789,0.458715139717069,0.461078648821729,0.467294861204705,0.467922968150697,0.461929765300995,0.454667052929481,0.455796667697906,0.450812997710878,0.457161915455319,0.469863972222369,0.470886942591603,0.459156853692355,0.452538441066576,0.455931171853046,0.455880348825683,0.45650532661021,0.457703267742976,0.452445272084269,0.444894832890773,0.442366195320383,0.431754225980903,0.410587779608895,0.374430525879482,0.36115355972652,0.400142472349538,0.44165726604822,0.462373688251073,0.462154363560181,0.455263313758484,0.470899549365853,0.487167653446756,0.50920459195107,0.505339530776251,0.488308192485273,0.46990944579728,0.476485934925092,0.485376936346266,0.498607037245598,0.518387586001617,0.533984869747293,0.542198812691314,0.541705606630939,0.546157577181609,0.543309805881715,0.532873117617754,0.528767636419793,0.546825283402578,0.561100757393747,0.569125786402012,0.572119490348837,0.582644649766134,0.60222295920728,0.606206415206372,0.595878749669481,0.574112694006724,0.561181741428469,0.572036966135101,0.575040607219412,0.582681331796105,0.591107470087348,0.600539985893291,0.601431987932423,0.591421081157781,0.587469757989852,0.586681344377916,0.591980939438737,0.602855352798125,0.609081909325455,0.613488919327387,0.608678960477522,0.603130130587814,0.591992306383089,0.593132317166388,0.595907709801486,0.586992837889338,0.584301017903225,0.589866234514567,0.595166563299129,0.592132396172273,0.580661874780007,0.580643604841678,0.595762987027775,0.608970653129475,0.602598397893159,0.598148158852769,0.60597596652472,0.606369924432475,0.599629292446873,0.592761561216266,0.605189770791268,0.614312736659657,0.612642377786939,0.614932900003592,0.61810867067417,0.619752893749445,0.624256575985909,0.622797326203769,0.618273084369354,0.612579790767706,0.605803559976677,0.588393488715294,0.544081773089805,0.515272425935589,0.54038776589687,0.571893804828658,0.580583186824508,0.58702014728804,0.605633851023992,0.609416352454504,0.595749132360738,0.580957576507691,0.588851316483909,0.597315853564737,0.603261341948341,0.615119804322771,0.610145748444778,0.606951109107573,0.613616779836167,0.608214642376029,0.591233856418633,0.595813019044772,0.596834880615603,0.579820326025367,0.570240533912551,0.569539961383941,0.577563855644754,0.579271457251031,0.572107202859083,0.578494714121102,0.593839690583703,0.604745391498473,0.593688724525175,0.584752784329086,0.582564179642306,0.594251884221972,0.59640383413354,0.590853651291183,0.60037295406285,0.601149140640796,0.592434993580844,0.583234726819984,0.576360183331103,0.575430818316701,0.578837852332175,0.56670749799823,0.525226030432167,0.514941391340551,0.530050733309504,0.537377536307375,0.564729796615761,0.575908328265292,0.57812596615612,0.584682622424984,0.580223270094108,0.572902445162002,0.58870475096057,0.599434439325769,0.592835638087067,0.575326325237732,0.54443683834734,0.544359848475177,0.572018816414534,0.59379310447851,0.595890370010349,0.595323363014222,0.601865586381552,0.600592539669349,0.580166305396801,0.568578618405884,0.576978532299823,0.585766034028287,0.596014747108854,0.603560003896574,0.592380923645305,0.580899757535384,0.590804654753276,0.589892069814857,0.577368404908231,0.565224571282496,0.559871663739798,0.568462184092985,0.574805723546585,0.575073065171615,0.576255158053082,0.582879040929477,0.582345663863071,0.581419332577885,0.58128294794111,0.579121440519873,0.573354443513196,0.575906020176334,0.581638270735629,0.582423057846813,0.577800955437248,0.577776428546297,0.579244812664992,0.575774019274033,0.57263962666697,0.578243786698613,0.581496896978313,0.577833146737655,0.56633244008158,0.56353262333012,0.565267216833621,0.563141380579399,0.560736354872703,0.565139236416871,0.567240852152142,0.569789039672746,0.567267466162619,0.565024954620834,0.566809473825075,0.565006407093152,0.567776271940699,0.56521166437095,0.559347062584429,0.560923853814402,0.562410190352571,0.559683075680506,0.557674650934567,0.551755600260989,0.544384227288992,0.536621568026633,0.536890004357517,0.540713349791576,0.54606698485398,0.548251173585614,0.547748292611685,0.542575050457192,0.540453481981837,0.540242879483943,0.538774559768937,0.539341565651873,0.538177314583473,0.540624975826205,0.545005463929853,0.54966766668314,0.556169500197565,0.55943696401998,0.563725665599534,0.567188083712007,0.564107273068363,0.563571055481759,0.5572933494998,0.554755979627264,0.551352721125389,0.539436313125596,0.519439255226206,0.497354268384208,0.491777311634125,0.494981209241245,0.501398161930342,0.511075117960178,0.515675217761619,0.517726254048207,0.514522054451841,0.517115336459413,0.518508700944548,0.520347848813985,0.524809287461213,0.526482875629277,0.528858432509859,0.527680122876748,0.531329066486183,0.531732764480126,0.530118433863761,0.53190425503897,0.535088456734379,0.538125562311924,0.542505518341391,0.545170378548291,0.54639721210485,0.546608877529218,0.545666970642572,0.542040906566231,0.542346562507268,0.538810908100129,0.539127384682516,0.537476371515861,0.538320199648226,0.534236172768775,0.537314132200048,0.533855917103819,0.530799748467343,0.531804383705513,0.528552304355263,0.525549746305209,0.524698160874687,0.527543674587949,0.529772780398477,0.534527718916939,0.538184593429092,0.538800403767506,0.537491813189314,0.538110217186921,0.534305530509812,0.529751749767766,0.528405126462346,0.522915905325652,0.520836809736707,0.520617034973451,0.5164699287298,0.509271323140151,0.50532460162686,0.504856151122387,0.501055203339174,0.504447410470877,0.506796626920481,0.506116355618714,0.511096544842706,0.513100903931984,0.516856675682839,0.520713367643478,0.522385425146641,0.523852762715451,0.525731082450718,0.529498942150253,0.533811629734061,0.534408371077199,0.533024098940351,0.531502251667678,0.529694496368318,0.527486181838088,0.528346776412014,0.532215785114607,0.530307590371114,0.53148155968214,0.527246374518958,0.52287121829771,0.514486767564796,0.504980737766605,0.500817333514598,0.496483956481905,0.497676783605009,0.501008034116748,0.504670866063355,0.506268291696942,0.507382574492182,0.512482960560231,0.510286636295432,0.508314606471581,0.498004824772878,0.479418760975946,0.46807338065452,0.47193315192532,0.47995251979883,0.493880000902864,0.510429507913072,0.519916101734598,0.525796395169332,0.52953550834848,0.531490675918711,0.532117497682046,0.53261727921484,0.53277985636713,0.532593287049253,0.533320720315371,0.532687341434826,0.534631396554693,0.534896791322128,0.533497366494081,0.531561048130124,0.535105449833411,0.53191683745071,0.530648772867201,0.527308578126132,0.528894075986558,0.528978769464561,0.530402030947982,0.529437847959225,0.529498415486173,0.529584323424959,0.529806305908055,0.531497035369463,0.532150908069171,0.529933066872124,0.529409198921046,0.528059518324662,0.530811729793914,0.527522047654198,0.526350190660538,0.52411211296544,0.52071579531403,0.51782690439309,0.507321519232747,0.481391725830188,0.446840714291543,0.421961549975966,0.408067141611659,0.397041385960246,0.407652181736246,0.424259812873376,0.43489913431121,0.441251244306135,0.447616598616164,0.446481669729514,0.443057294609589,0.443304943348491,0.445560573596927,0.453364680064051,0.465530406392273,0.472382389348824,0.476928122885475,0.471214025661487,0.46673092846003,0.458767465549418,0.453294982891413,0.451146144041443,0.452807070309213,0.457479512407173,0.461719879236388,0.467373144176759,0.472128107045125,0.474396462049252,0.476988703820849,0.478297900020974,0.47948945276405,0.481152825052356,0.481978641467784,0.483764812407552,0.483469879562912,0.484652748520709,0.482699473065604,0.483071975075555,0.481611418702171,0.47572098499267,0.468405095496829,0.454123389630154,0.425264389508208,0.392770948798557,0.360749644556674,0.331476545352216,0.311523493693961,0.30999169041453,0.325481201200542,0.348996615600065,0.368087155008817,0.37751171657979,0.374650208175651,0.364644148314547,0.350151232687851,0.341686482110314,0.341035357862441,0.342473771931139,0.345680850618745,0.349174343196215,0.347938685396744,0.349319412729612,0.35377900545848,0.361083118622185,0.374721254902688,0.390672690975224,0.408172242482845,0.424765525528733,0.431934642640054,0.436627108265877,0.437205369669237,0.438756525300481,0.441193128683844,0.442493523018501,0.445494154862482,0.449321606494346,0.452688902975475,0.454429723621252,0.459239398034698,0.463385048797136,0.466236380378501,0.47112443799056,0.471888318890828,0.47608461767836,0.476598431642421,0.477220681918504,0.476938922658838,0.478115015067205,0.477447345966961,0.473491989160932,0.473297768906935,0.471541736798065,0.470920381889439,0.471012692141283,0.472365720422564,0.473198861958575,0.471962992970988,0.471939413756503,0.471183732347804,0.468740008075324,0.466359500091486,0.456764312219029,0.422671797090711,0.352064687635001,0.267224417885231,0.199447760240333,0.150388239229857,0.131206684508702,0.137484099159663,0.158304906343089,0.178003267327743,0.201059262927246,0.23927651849073,0.285081618153183,0.329602045721835,0.368107722725846,0.397149229002198,0.420213356212599,0.433020729071708,0.442135286745407,0.447713382708181,0.450832862200955,0.453354891758965,0.455899503217632,0.453916692736379,0.454279622457923,0.455529960340017,0.457280415329932,0.454879911825371,0.455970233537045,0.456635350779428,0.452879469004958,0.453439586956894,0.453866101034774,0.453870940561347,0.452909950418744,0.452961265553953,0.45197544107247,0.449539349691802,0.448404161874229,0.446678620896619,0.444218438933207,0.441793502138852,0.437145619864613,0.430714254814113,0.425880095653275,0.420418573195686,0.416815818536417,0.413180688614387,0.412248851301856,0.412097401979761,0.414399209679892,0.414811607961296,0.41637296948645,0.415031614424251,0.412846869234575,0.410479896907524,0.410739418422854,0.411822606280156,0.414081838361839,0.41352468751554,0.409927675837539,0.407922865922853,0.402418921241341,0.402185047532615,0.400286744324287,0.400259346343365,0.40041285850929,0.403013070360412,0.406439348600694,0.410871816626578,0.412329317616128,0.413026983952692,0.407715197968887,0.401741977663766,0.39557943268397,0.390018688082417,0.381335793825714,0.370915469642666,0.356599807445575,0.338601072954092,0.320414217617334,0.301223828682287,0.285909664455878,0.274897641346676,0.267834184907374,0.267147889794723,0.26855510118786,0.276231760011335,0.287185200393977,0.301758576484048,0.314951526723031,0.315639088528854,0.299160884046317,0.285200857379146,0.28105728734221,0.292623039882456,0.314018843502059,0.334542731573213,0.337359280798013,0.329879106658722,0.320682637165516,0.315362457557335,0.311098835027329,0.315706768023744,0.322577689914566,0.324937966902322,0.326325035319366,0.327218469047198,0.330074247389145,0.337246728861261,0.344235203881786,0.353544496033095,0.360331820286586,0.363391430366304,0.367355426347392,0.370095359425067,0.375308132114539,0.378556348647987,0.380123784876475,0.383042833893276,0.384416330044386,0.385415140150996,0.385389982429237,0.385878204578868,0.387277826275999,0.389776977843059,0.392651826158219,0.391893528596311,0.393040108972585,0.389609023843085,0.383360101102174,0.376925375840463,0.371969870762524,0.371957119462881,0.372425966379532,0.374245448796625,0.36742249160546,0.356047460307412,0.34635281837899,0.346432039737875,0.356213139585903,0.37435937937195,0.382560680222284,0.387319058894598,0.387572668697112,0.385596715155274,0.38556664290317,0.384905864034108,0.384546710685178,0.385870310221215,0.387363214544078,0.38719095616026,0.385268863685979,0.378900091525184,0.367016991569904,0.353901612043017,0.350835123421244,0.355652163272924,0.366908253226221,0.372671773996229,0.376904597340927,0.378013838421807,0.379144918049247,0.377711526607518,0.376960097703182,0.375242585971044,0.374693846175191,0.373116088477199,0.371900678424862,0.371094510903566,0.37204731254902,0.373949307100339,0.372813840359243,0.373351796860013,0.372021613109547,0.366171278262773,0.365648401911419,0.362412969125166,0.367141303055987,0.368319265643146,0.370003350756126,0.366926170099567,0.369191839118295,0.364791759177832,0.357079056781657,0.356372065681862,0.355840461001665,0.362299191445875,0.358980587250971,0.362824723301818,0.359090408620858,0.351719445887432,0.347353274169319,0.335931774557238,0.324081350855065,0.307404451864381,0.297116561011758,0.271879863657632,0.252255891445001,0.241698673044463,0.233192460533499,0.21845773095983,0.213142607249239,0.204168565947476,0.20634999177415,0.205230562388862,0.210178903224463,0.220516677361925,0.240975161100375,0.265381293320312,0.277921879183742,0.280300265316644,0.264332577245603,0.241030335618233,0.22212183861733,0.207970640757788,0.201501575081158,0.1968540478996,0.202414379283204,0.207986655708835,0.21468144371079,0.214104358269608,0.203394724309339,0.191777829829429,0.189653450039622,0.193361552224653,0.195645765003382,0.189693471509829,0.19315774289912,0.195087463476816,0.207043432513067,0.228830456137793,0.246881640869482,0.255499802877592,0.251378937888299,0.250050959239976,0.245696486183198,0.239003540877586,0.230810644053099,0.224344813719938,0.225941181881536,0.227759788311057,0.225445514206434,0.20603457390216,0.175295610952557,0.14730426219825,0.122139479048474,0.107342719114921,0.0875553094848292,0.0676693742363221,0.0506323407394497,0.0392467941015436,0.0330798121250244,0.023712462605338,0.033106072291109,0.0343554686033743,0.0337661807351907,0.0290935335008612,0.0357844324194024,0.0509640580164407,0.0825438464868671,0.0902413035874326,0.0862889343553866,0.0621266556859573,0.0754598851511938,0.0645279752929175,0.0587573132696944,0.0529235177243927,0.0610257158992841,0.0572168616948778,0.0557344436267869,0.0688294850171719,0.0633198503259604,0.0728163915964205,0.0754687693013517,0.0749477190568622,0.0708718228734949,0.0720270143591597,0.0748601039827234,0.0594019922026127,0.0693423858962629,0.075625026720877,0.0855046796253532,0.072439223678842,0.0785589947732929,0.0823331981507596,0.0993162404711895,0.100694943608764,0.10338301270282,0.082327200253928,0.0922236387868739,0.105576009182666,0.117673159602126,0.116638268818021,0.121554211502687,0.136761006319255,0.137967129433643,0.135377285238953,0.135594957145176,0.13677316122517,0.162875661227197,0.18983189406443,0.212705962167634,0.21771549351646,0.225552353488062,0.222847688655861,0.231376218308259,0.223314719190698,0.214935300153869,0.203020449490316,0.184270825187713,0.188265628513343,0.187370893338872,0.1862637290661,0.19481234609053,0.215416659191995,0.208819125363118,0.21731727501481,0.210502329810768,0.22406092534788,0.235579825390393,0.248160328509939,0.246281541697772,0.242052722439388,0.25608894423944,0.261744745383023,0.260642550619671,0.267633906619348,0.277307864449499,0.277682158734793,0.281869194530385,0.280411621996234,0.288747433808656,0.286132086819335,0.287278684911066,0.290216120367294,0.289520028071477,0.293029989124294,0.286607218615106,0.289583657465602,0.301787370878088,0.293841266744981,0.297236415116115,0.302765338932831,0.293522014882208,0.296057081784318,0.298650252041424,0.289319858603981,0.29490147483372,0.299473903970737,0.289370201476799,0.2767563172281,0.276386696580603,0.287841523240514,0.271405548191378,0.278560798927842,0.274933474489891,0.278277935635448,0.282069331355762,0.281898493640704,0.277182352062752,0.283886743456481,0.286962448577946,0.28909315759329,0.29060153778728,0.281058301300608,0.291732307768237,0.283058318948922
03/06/2021 15:35,-0.00398611153702931,-0.00345754413240467,-0.00253680861781838,0.00300756350947309,-0.000328372203760475,-0.00157269982169678,-0.000378823301312714,0.000470241843518448,0.00415517212314003,-0.00329165985128704,0.00161713221622802,0.00171492372466286,-0.00114429342211863,0.00171412570672111,0.00410620675207956,0.00223787804570174,0.00598158954675161,0.00755011444318558,0.00490986240983477,0.00674048805301258,0.00889777318582653,0.0150111338354734,0.0129849278262223,0.0135127777943749,0.0211781616793377,0.0241236334605635,0.0246605936390019,0.0261466969139509,0.0335814731501855,0.0360855362279398,0.0392751834858911,0.0449552045439329,0.0498634969248774,0.055632978514275,0.0610673067157347,0.0652513716547074,0.0691605705530049,0.0704991347263351,0.0710373387698752,0.0779847088118554,0.0814092194201506,0.0921258180387741,0.097490955818208,0.108991067738502,0.117319014010496,0.123402354008878,0.130028206638432,0.136554062103919,0.143344917382528,0.144065091616828,0.145891762956815,0.1488606870541,0.14906214111145,0.152303026236031,0.150292323010109,0.152509044091296,0.151170968179726,0.149244654734412,0.146874079231307,0.144055031181662,0.152289967666948,0.150929403329677,0.160466778921373,0.163846133987964,0.166453832863592,0.16926066476819,0.175073874656036,0.170254345920842,0.164223383769032,0.162648181668048,0.161412330261787,0.163317909419733,0.16440054422626,0.162975977047971,0.164980218730856,0.165236661089905,0.168662666185234,0.175201058717567,0.176131823043112,0.181123554149844,0.180172290539042,0.184309728576748,0.191160593384254,0.197738625120243,0.200694255758862,0.199423341158059,0.192724125196521,0.179777626484299,0.168631071621694,0.164890579629961,0.169351370796315,0.179080493749833,0.182610011655465,0.185829344058283,0.18769730878792,0.196831715316575,0.202235623394204,0.19954800330401,0.21096166642543,0.220311411176849,0.232430139006014,0.238089691028513,0.240494233240183,0.241041395838485,0.240275962228049,0.244346723263611,0.243064924515112,0.241433156282098,0.237538756529796,0.229132821729937,0.217501620894451,0.206015888771439,0.203289485710714,0.203372925442404,0.215688859851687,0.224055926688608,0.24608232778412,0.260367839508746,0.259233828487849,0.252044047293425,0.253980586491037,0.24896575866567,0.229935132823003,0.21015087197996,0.190070990010646,0.181859480602798,0.187497400697003,0.199577359338564,0.206700478479204,0.217846428716361,0.220081919308112,0.218505250580429,0.225815290091328,0.240915533064792,0.255480662959738,0.269860064157938,0.279439294080024,0.263402246751274,0.224070010114434,0.197473073182358,0.20853514420923,0.231338798826988,0.247316585912077,0.231761870766551,0.222072388393074,0.252401835998025,0.293145849327281,0.334394375088859,0.366569233660604,0.38341076296217,0.398880248698688,0.408379785805778,0.411857464355726,0.408699399674608,0.405798253438711,0.40248863376137,0.396607557724045,0.390262458512213,0.390105969718811,0.393839278792743,0.404670820814901,0.41598564139927,0.404487696763774,0.400169216886977,0.409706066008987,0.425118734650867,0.431320994541829,0.430092876051695,0.431983512505432,0.432629573241089,0.433919087330226,0.438816517247213,0.439370429952268,0.430862043714992,0.427615166246088,0.428391741126962,0.423558814020803,0.428893884075343,0.439433765876718,0.442827515827891,0.431986839191918,0.424730244572766,0.427931053462584,0.42769985811757,0.42961659529074,0.428498243028801,0.425264675153219,0.417130908904418,0.415527578140223,0.407088606642388,0.384830892051133,0.352457104254813,0.338342956092908,0.377841696283294,0.414605521216514,0.435953199479649,0.43475387647869,0.426988629112465,0.441701403137494,0.458432291759833,0.478007531976653,0.476225693195165,0.458546396873391,0.441406856457243,0.44842295729353,0.456542093773746,0.468572880860532,0.487871376792186,0.500625088061705,0.509504965495443,0.509173302477045,0.513075460476348,0.510331275603879,0.50082332808334,0.498949016273727,0.514874025776487,0.529579426698483,0.53500251790079,0.538815772703431,0.548493377215865,0.56539950919614,0.571693227634953,0.560277768535621,0.540865902583081,0.528914978552542,0.538041489402837,0.542353914597461,0.54767945577461,0.55759388517128,0.565756737545775,0.565278232352179,0.557338441671489,0.553236185470715,0.552761700978063,0.556542139740011,0.566702175623558,0.57351685525619,0.57623033970434,0.574711842371182,0.566509628732656,0.558167419762184,0.557524149103393,0.560625087654781,0.551855000563988,0.549274662614675,0.555967371782943,0.559912495821922,0.558673884446019,0.546661720475283,0.546714666536204,0.561804353674436,0.572064941100331,0.567072112021262,0.563506937902,0.571195085528332,0.571212691173935,0.564316707381654,0.55892769234713,0.569888940653387,0.578242797809271,0.57791082253903,0.579947929078994,0.582504464272289,0.583066711466658,0.58694860610253,0.588074399905754,0.58124503615573,0.577165060675131,0.570354018054563,0.554546793370098,0.514090714193003,0.485369489515293,0.508945093292627,0.536056571381409,0.547347004231279,0.552758879763114,0.571421320119854,0.573978837106501,0.56172365801333,0.548627263136294,0.554517923610994,0.565750658576431,0.56870562067804,0.579738506822518,0.576400602139659,0.572554077193837,0.57775151413598,0.572600553816036,0.559547085319766,0.562169702487921,0.562142392147781,0.54941351045628,0.537729856466074,0.536179831156746,0.544727132958329,0.543525509151515,0.536153594468925,0.543477409566125,0.561842919459101,0.568751434498593,0.561279907803285,0.550313221640547,0.550054754565566,0.559664312704703,0.562280850145389,0.55816589293201,0.564074690589844,0.568196246752116,0.560156751705592,0.549178743955421,0.545575626484241,0.543298716803018,0.547011276987052,0.536685684984189,0.494897933170641,0.485633554832434,0.499303790237474,0.508623251468069,0.532101435715733,0.542525213731745,0.54659616240853,0.55046656478974,0.5463719146638,0.540644801783483,0.554981711584027,0.563297927969562,0.55865537659112,0.542970928028732,0.515452703042088,0.513111704319466,0.539786278803205,0.560735289245228,0.563268725060576,0.5609047565445,0.5676643355305,0.566002792877614,0.547756521498121,0.535866833211293,0.546259851102183,0.552674813858494,0.561416072604529,0.568904495429597,0.557358081222323,0.548332656312102,0.554984899725201,0.555782451533515,0.544722488025114,0.532812871335662,0.526723892483117,0.535021067936993,0.543139203919587,0.54136354372311,0.542150757081441,0.54886642158748,0.548577683832053,0.54874151806349,0.547092975657977,0.545795849149319,0.540338511951459,0.542993476923698,0.549259731629324,0.548439545561668,0.546227700598464,0.545194187873836,0.546431855700333,0.543046866046048,0.54111204458378,0.547082768461601,0.549254431590558,0.545959710438372,0.535217141505003,0.530667987452548,0.532620572835697,0.531975230159409,0.528408471146256,0.532441771478874,0.536193273550736,0.537146120935848,0.535223953800507,0.532651172050758,0.533489494741128,0.531886337158782,0.535886592811847,0.533811027875654,0.526857873496185,0.529338721654498,0.528915623562034,0.528027591726876,0.525346604849806,0.51997681219051,0.512445731702655,0.506307300832944,0.506206855542753,0.509956797907953,0.512931453005111,0.516462593659609,0.516865226738335,0.512139071693341,0.508594784991534,0.509159564575023,0.50759741492791,0.507737559371054,0.508026771589064,0.509180465276595,0.512632561302443,0.518264913569868,0.5234754980912,0.528896775394615,0.531467899559143,0.533815717822288,0.533748438466965,0.530426135395537,0.52622245637485,0.522886714682374,0.52018544356776,0.50648639876298,0.486756252313409,0.468318605635994,0.462082618560882,0.464356095606509,0.471911420806279,0.480742544177844,0.485997025181611,0.486578298477286,0.48469836894293,0.486282903173167,0.486871789326895,0.491513222761024,0.49437137788563,0.496972538759227,0.498442751201466,0.497221007649963,0.499992991165022,0.500173415999054,0.502518825302127,0.501362140866629,0.504383738528389,0.509236821969723,0.512004460760934,0.513841915018953,0.514103975816429,0.514809834449701,0.515083311254632,0.513466341997885,0.511203702763152,0.51060104434246,0.506661993994552,0.506566268174828,0.507181333493572,0.50562834394466,0.505879131761946,0.504000867309013,0.502263288138615,0.502290678252198,0.499630662767045,0.496959176459551,0.49665940111055,0.498898196532431,0.501927897827331,0.504783198086552,0.508619504102546,0.509158780588168,0.508306067269621,0.507678602081212,0.5053109951868,0.50198638971035,0.498515326973901,0.494032032055138,0.492533584756332,0.490553116275754,0.488075984666548,0.481086127613877,0.478087366904988,0.476278242868745,0.474050391503637,0.475649538780431,0.47831934896379,0.479237891039397,0.48253683222684,0.486180954039004,0.488923706167292,0.491508198019145,0.493933889582898,0.494869426200246,0.498384161701829,0.502742048604009,0.504630356515711,0.504651007438946,0.504121951474608,0.503165266236798,0.501205624144115,0.501590088269595,0.501473677036705,0.502703662647657,0.503239153711034,0.501448058868147,0.500704633347509,0.494468196296965,0.487165424548089,0.47944112419361,0.474739499590254,0.468222285099565,0.469728465729454,0.474023035763393,0.476846149585366,0.47838594300475,0.48329191486305,0.484624537821254,0.484138861349586,0.48157407903147,0.473429825357961,0.453667273831304,0.444046208527587,0.447739621887969,0.455651431138991,0.467395863259091,0.483540706730138,0.491724767118396,0.498952985184651,0.500855408807378,0.504389338642541,0.506581258193794,0.506461079942161,0.506040391911693,0.507149450303067,0.506416675415851,0.506920108246985,0.507851661191063,0.505476030782736,0.505888562966765,0.507496080181989,0.505870381393895,0.505885091493729,0.502966585638645,0.502199422184898,0.502221051673872,0.50288197661988,0.502673431437719,0.503730090050849,0.502298339693005,0.502532293134032,0.50332637817426,0.503500803202199,0.503674614601795,0.503170958484755,0.504115189369124,0.501509084465404,0.502806226189976,0.500537370633832,0.500522033322627,0.498459307579234,0.49518360390375,0.491727539157314,0.482101848287647,0.457293722370031,0.421589979096116,0.399946063060356,0.385520402082359,0.376353999169139,0.385845167339063,0.401013258481368,0.412700243391264,0.419051329347773,0.424529138868862,0.424327348860885,0.4211910507776,0.420095607551416,0.422061580040397,0.429984715942926,0.441987449650252,0.450429842717204,0.450172037868821,0.449157367235405,0.443071337499287,0.433836932055468,0.428512252048965,0.427311043899211,0.429789771564945,0.432096522248981,0.437953073782659,0.442775271259934,0.447663424434526,0.449651715654808,0.452003929377237,0.453425313569815,0.454093306425457,0.456935150945479,0.457317599045727,0.458237008788754,0.459307215869507,0.460857658287963,0.460207497553696,0.458589568291703,0.457461134498911,0.453458826259649,0.446123464900483,0.430136712041279,0.403854680438739,0.369960263307664,0.341010692751777,0.31070419016873,0.294538203205071,0.291151957842751,0.306325958243758,0.32977176869637,0.348166137020768,0.356507961655002,0.353201815567165,0.341757653648672,0.330049331853505,0.322770394867722,0.321767953028052,0.32327413991845,0.324910947883446,0.326850631764114,0.32887438508689,0.330013634838289,0.334615126380861,0.341171680169315,0.353505122240176,0.369494647495319,0.386398230980181,0.403250124875279,0.410563229401045,0.415300637461307,0.415833460168912,0.417428701899643,0.41774097097885,0.420378952963978,0.421975430065578,0.428046930832933,0.4310130458186,0.432537531119223,0.437393868594808,0.44098301155473,0.444486464659048,0.446131239785246,0.449729973979441,0.451923556450461,0.454532301108739,0.455590925024365,0.454173889875331,0.455455419287417,0.452579213446492,0.452517392318906,0.45039286139274,0.449764927939057,0.450472071480539,0.448313840496812,0.44968630396016,0.450878696798591,0.449946351528603,0.45090594030746,0.449616758454235,0.447577574854053,0.445004608534848,0.434358104950391,0.403225125375448,0.335010006209252,0.253822232938492,0.186889611860741,0.142057882501815,0.121422138077905,0.126178771835144,0.14712776616096,0.166245412326667,0.187780863130549,0.224374090331365,0.267836291378783,0.311904312041138,0.348985975335961,0.37837993819726,0.399399166197897,0.413610349767017,0.421451254028047,0.426658874233972,0.431047612071619,0.431286040950813,0.434478244912711,0.433927859325754,0.43409674736914,0.434900809568635,0.435178836489628,0.435080564232575,0.434406521333642,0.434666221916846,0.433247574243628,0.432537939428205,0.431572785017733,0.433361006067744,0.432255264625118,0.431990402891124,0.430533674818309,0.428831148024724,0.429195475401303,0.425203244935331,0.423767358022254,0.420964384110235,0.416705773569703,0.410407584540815,0.404345779363692,0.4012679557817,0.397051229260813,0.392572927914249,0.393224207300918,0.392866587067977,0.392847448242585,0.395811382089928,0.397476314890176,0.396784799671861,0.393044283776331,0.39136304771167,0.391791043023509,0.390463732460584,0.394512844450517,0.393549887775342,0.39125499383938,0.38687243772784,0.385430252242407,0.382024282528963,0.381877584257818,0.382569532312911,0.381529344210416,0.385365762666874,0.38779205466217,0.391404957091991,0.392626562454262,0.392225161348944,0.388217506679648,0.382725010239263,0.377790522793035,0.370159481572209,0.363379985934202,0.354070649630556,0.340291751924534,0.32313421525291,0.304536540148062,0.284914737853312,0.270211919505023,0.258680582753423,0.255009397663082,0.251541029555225,0.254780174292765,0.261794026295105,0.270686101492914,0.285911596377249,0.299058289422793,0.298684492388997,0.284196486349733,0.268606359485656,0.265974217267271,0.275380504687735,0.29717490256704,0.316625830485579,0.321761593423956,0.312595029623337,0.303397195318906,0.299055801426753,0.295958144485619,0.300954289896772,0.304904149526844,0.310389492103969,0.308731825771097,0.310883897622766,0.315536256390882,0.32105140647884,0.328573787178303,0.335557180033069,0.342506649744963,0.346542726352522,0.348377569291753,0.354668060367692,0.356459766853198,0.362561317087815,0.362915674871306,0.364039363244789,0.366982358220584,0.368056231818946,0.368332707774642,0.366051897991252,0.370605385982851,0.372891496222862,0.373879570208795,0.375330397478645,0.375500924653187,0.37281380286518,0.367521232608574,0.360005451006288,0.35675856134749,0.353377204312529,0.358326426459771,0.359882550239659,0.351141336284348,0.339412850654493,0.33020965949049,0.330890080027208,0.338593881863662,0.358183487769996,0.366287853543429,0.370489415684431,0.368148230516013,0.368601104939892,0.368672061764624,0.366180123245807,0.36849631483346,0.368510580477923,0.368969199727623,0.372375240391537,0.366376967976363,0.362611866194876,0.348972534196033,0.339896083224383,0.335793941410104,0.340153432848711,0.352524687575421,0.357369069481278,0.360429206842042,0.361745608680048,0.363361968295305,0.362044115152831,0.361755533283459,0.360192861426482,0.359799651191218,0.356621027070269,0.356046488076462,0.355079687237827,0.354895644518389,0.355448826917518,0.355289513020784,0.355583079180161,0.353139591071675,0.350983951313293,0.347835073375629,0.347832510769485,0.34985291568197,0.351450495215977,0.354451681059274,0.349652892945003,0.352553058841368,0.344693148736175,0.34480142249402,0.34009127609738,0.344491882251599,0.345674908747225,0.34278145695016,0.345121536035611,0.341490211347207,0.341740466682712,0.328093006599955,0.320851575071995,0.30796438391164,0.295184284169501,0.281578472450638,0.259201514647612,0.24063996363231,0.227418210488717,0.218239708733225,0.209315387959584,0.198789064685587,0.195185303985892,0.194066078478538,0.196141742453217,0.197622291291396,0.2063501211364,0.226963255751757,0.250475125607519,0.266488041362791,0.264834930154291,0.251526414266944,0.230177541466812,0.20754303172321,0.196234204259755,0.190261609793545,0.188520693101314,0.189626944291144,0.198216162878892,0.202227322543863,0.199218083978531,0.193266317853927,0.181613453367236,0.178570474926121,0.184013686522571,0.181321884014408,0.179590718563045,0.182602345223629,0.185606072855976,0.195924665868162,0.213484562138564,0.236405803685477,0.242810890565824,0.244258849940803,0.233931134913696,0.231873394866278,0.223982461728262,0.215267774712624,0.211891404101154,0.213388832434279,0.21775916743374,0.214320674478316,0.193559230118434,0.169449943909638,0.136844008423117,0.117735939763892,0.102682244434186,0.0866736483904083,0.0618793727915491,0.0499442649828302,0.0322119651546682,0.0298993684955501,0.0256457719013042,0.0300052492579358,0.0329724594702008,0.0264482032681095,0.0243952071086367,0.0305544303063464,0.0495226421932239,0.071227582594771,0.0847787638949022,0.0661896473092093,0.0655492072139277,0.0645933750381101,0.0627040486602222,0.0468051021663416,0.0486031692661804,0.0598432060352448,0.0428297982753764,0.0569800150696122,0.0522036008413049,0.0698871387856683,0.0614856173083133,0.066638462965158,0.0582947105410842,0.0709341110587295,0.0706509771241716,0.0713898544208093,0.0600437595310679,0.0645390113826795,0.076635873945128,0.0806865000311108,0.0687098222799111,0.0756641616833932,0.0719717993026082,0.0913910955816274,0.0964804094255731,0.0912914064752382,0.081830175762214,0.0820614044280541,0.104043860819288,0.107205888930432,0.110240371244961,0.109309634122349,0.118059647017902,0.127613188692412,0.121783747681355,0.129579118641207,0.132069834273146,0.154235669435776,0.183967742121882,0.203699139394388,0.208178334228899,0.206716563999476,0.214739821900549,0.220877981803176,0.214587800466409,0.209468904722568,0.191183636296486,0.180312981046161,0.178549157627966,0.17513304875447,0.180860020263156,0.18113470781465,0.197401931877144,0.198301263923445,0.199456602625151,0.197636482490447,0.205966133595577,0.227408368209844,0.232566398951416,0.228343209208558,0.236616849158585,0.239809709454631,0.251803397955746,0.245971445861816,0.259507332431937,0.262500465749595,0.266321919813283,0.273225425627066,0.271376739205637,0.272567106405754,0.268100995858227,0.277797847225197,0.271070851855883,0.276167189891628,0.275544611052937,0.275806906561788,0.277897653800996,0.278114990505552,0.281712302763092,0.283075090643951,0.279835836894066,0.276675074760353,0.283911278075446,0.279140077439944,0.284609943826495,0.281022116763071,0.281737752144242,0.274010104997544,0.270378091120856,0.262116900265728,0.273941255816148,0.264855528040574,0.2599044686882,0.262239237977752,0.266936327259971,0.276930600567415,0.27383769627974,0.267990408490816,0.274464234683098,0.269810067228082,0.277525033669545,0.272193175659092,0.277661550778947,0.276249612891119,0.269930086190261
03/06/2021 15:41,0.00111337433230225,-0.00415241521666044,0.00214698066378566,0.000254346782324238,-0.00195341112224892,-0.00230390873628489,0.00139896317472395,0.00024399063212668,-0.0029259679670831,-0.00472769158179492,0.00406220470737303,-0.000259816647463823,0.00384264082054794,-0.00292457214374724,0.00269675757286837,0.00414560822999342,0.000650349635289727,7.99834302252905e-05,0.00136446238358164,0.0050573321005281,0.00688217724217834,0.0102734051936803,0.0100224977337567,0.0133776541632211,0.0159087290189919,0.0165337061482666,0.02367236248416,0.0250966715745189,0.0260500067919973,0.0309837317652471,0.0345213930158337,0.040450959709505,0.0464741098698916,0.0477838637151619,0.0540924475139013,0.058603610704353,0.0631107887835607,0.0644502357338089,0.0671429353390794,0.0684860972730917,0.0763686419781005,0.0821328922258976,0.0894615202485151,0.0992996093614092,0.110273520729263,0.110942597712509,0.118679593402315,0.121714126592788,0.136002569497468,0.134454450606862,0.136174383439129,0.136808412496486,0.137002209006001,0.138341149436074,0.139362106414617,0.142197150088891,0.139185835906627,0.138320436764979,0.134381853942075,0.133922715205986,0.139603953900897,0.140940199398307,0.147599328186069,0.151140199270765,0.154076541126396,0.160636582474297,0.161327034496362,0.158465950443879,0.153455446072583,0.150824242066015,0.153006427647284,0.148504501391942,0.149852996165113,0.150492173718538,0.154121944933518,0.153227031556966,0.152964758540021,0.161732707334729,0.162187766253189,0.166924032134224,0.164792825045224,0.170084040139772,0.178803451882936,0.18111982518064,0.189725519225944,0.182218490401823,0.178318981806642,0.167618140778008,0.155498953635831,0.152474911336648,0.15794540897678,0.169578306338678,0.167059407231228,0.172989383638942,0.174362965822254,0.182496393824532,0.183280312967527,0.186150443384204,0.196194166854239,0.206939824735649,0.216123484722125,0.220487861607877,0.223658552488281,0.224144506063658,0.226013359420462,0.228261024021907,0.226275469760229,0.225881370224753,0.222556636656407,0.211214968930423,0.20157727834065,0.191700194106741,0.186735678719346,0.191208411431564,0.197359368438995,0.209818803187971,0.225728510943288,0.243064877625376,0.239797649081786,0.23327042336312,0.233954469380976,0.229947046103109,0.21563662731431,0.194920500354093,0.175936109647309,0.169355286049477,0.174028380301365,0.18646931024158,0.196789690693005,0.202182257102219,0.203502336653849,0.205697384864287,0.209517215580265,0.222812969033334,0.240027094089348,0.252720061527441,0.258215137845209,0.244305847870001,0.207990010763696,0.183694534272124,0.191768288194192,0.215891263942396,0.228255815530754,0.213913065266299,0.206797473166428,0.23363878929528,0.271675228640426,0.310589277584345,0.339656939949605,0.35814809716403,0.369457772143107,0.380709498796977,0.382134269134168,0.383816348294424,0.377232647444006,0.374113991015147,0.371704758915297,0.363293944205568,0.363124506484733,0.366872895940268,0.376633299966753,0.38535273490838,0.377056171486449,0.369918698829321,0.384752071589461,0.394174330026079,0.399751296176833,0.401879112529675,0.402743198638219,0.401551015559571,0.40626105097249,0.407130049994723,0.411201600265401,0.401190917659342,0.397724480619772,0.397097557329012,0.394104803152991,0.397029246642805,0.407726537322735,0.411646062495587,0.400693712331268,0.396314571847921,0.397274615128704,0.397638200185379,0.400268905561991,0.398749942449043,0.396018271000737,0.388110401747781,0.387715845272791,0.379234710502308,0.359838481370537,0.326223048480345,0.316159852250064,0.350267525880616,0.386094658583522,0.40538471909013,0.404059255956438,0.398126257556021,0.410581492823536,0.427902068237181,0.445529173423902,0.443283167460558,0.42752655965263,0.412689889942384,0.416138991517055,0.425769826365692,0.436843505307636,0.452610783102809,0.468540055799501,0.47485159725633,0.476286610914551,0.478667756236021,0.476293688190392,0.466480412034642,0.463971663333188,0.480980152765695,0.493391746559474,0.500455574814065,0.500860559717704,0.511747445805755,0.52811166099252,0.531031779121027,0.52394004064385,0.504485510488966,0.49436506403162,0.500760829278704,0.506487380353619,0.511158498815585,0.519985412823772,0.528531397977912,0.528266466515336,0.519830861649311,0.516970723179801,0.515824669893876,0.521058501192619,0.52990791045047,0.535319279973074,0.538514463471188,0.536013573918203,0.529306713015048,0.52071753705282,0.521665266314379,0.524537299848257,0.515675059541865,0.514035373435095,0.518853130103507,0.524060512843315,0.521572496192553,0.510938393902491,0.5114652027246,0.523583222501948,0.536451940115255,0.528203889395535,0.529310274928332,0.531671447834138,0.533655433562729,0.527455404973764,0.522633215668879,0.532390436936323,0.538748533066771,0.539098479096212,0.540855875145721,0.544124043829608,0.545389963194518,0.547972408071946,0.550042640432455,0.545963296563793,0.539512102905022,0.532075827143547,0.51985729676973,0.479377156429753,0.45531508071907,0.474514055803436,0.503949274799708,0.509970620505046,0.517362762256019,0.53426415065259,0.537580582307051,0.523933509753927,0.513639973826482,0.520027015159534,0.526756419390233,0.533212325640375,0.541120327924175,0.539510781492008,0.537041569982767,0.539900318965628,0.537546285752165,0.523127926845303,0.525867704116496,0.526018254109095,0.513403403918734,0.501291486762797,0.50232832455235,0.508897054637072,0.510051325472025,0.502238041460712,0.508211059481914,0.524776236897486,0.532469661802123,0.523901870683354,0.515755551618118,0.513848424556198,0.524402808880538,0.525220437429454,0.521130619917955,0.52789477716418,0.532786593039607,0.522350542873396,0.513177470280448,0.508107824715257,0.507329084314813,0.512836411239881,0.500827141236553,0.463764600479192,0.453957416103354,0.468423366121817,0.476464975430536,0.49735648966272,0.507460049106267,0.511986294776678,0.515771368151273,0.511479288333964,0.507469322752745,0.519592007009359,0.529304698922699,0.521459005409696,0.508576361470211,0.480774124181432,0.47994976537005,0.504988190117413,0.523253798625308,0.528224412255023,0.523492164193435,0.53150636127632,0.529966145909133,0.511776452180002,0.500829780210101,0.510327425264294,0.516845681066166,0.52546287043031,0.533674236233595,0.521798537558302,0.513017302385455,0.519602863157334,0.518690258447238,0.510152098173369,0.498467067222321,0.494344746229838,0.500769124919092,0.505518678690706,0.507233329501921,0.506897501900775,0.514335672380317,0.513706367933232,0.512688215426801,0.512187136255986,0.510455264701824,0.506015671247589,0.507561635251135,0.513269413910731,0.514376392476785,0.511495768932898,0.509397219585231,0.510963909954992,0.507411444176467,0.506352217522126,0.511382836764559,0.513987976880987,0.510599888178958,0.499939685683176,0.495576246943749,0.498705567301801,0.497215777499508,0.494267636686478,0.498783349895632,0.500729844939928,0.502571227533459,0.500162806321861,0.499871518676834,0.500198551248119,0.497119601417133,0.501828544476297,0.498667812033154,0.49407995244464,0.492151214415346,0.495017644641774,0.493296958144453,0.491855951415568,0.484283951138266,0.480336349874749,0.473604773730781,0.471955760729289,0.47458065072012,0.480648818864015,0.482399560644326,0.482298470975679,0.476981591751525,0.474860309559767,0.474392948702457,0.473727771773807,0.473224940552756,0.474840599599626,0.475129488438182,0.479845580217061,0.482995733134219,0.49098821649871,0.494076968047181,0.497885041411507,0.499557992525438,0.499501473027699,0.497144386628897,0.492260614861046,0.490549458062034,0.485410325608088,0.475175723384313,0.455171173212816,0.43640506666668,0.431925358258082,0.432677857998975,0.441226159251669,0.449711345282543,0.455135008838121,0.455532777968904,0.45206172704592,0.454405582004799,0.454764062965713,0.458510779245158,0.460547907000666,0.462494444090936,0.463857628045155,0.465463486315048,0.468902005057963,0.468443800485421,0.469687201557139,0.469534740708731,0.470687518357669,0.475716455492321,0.479381740412808,0.482312558721555,0.483139707180179,0.482315337852937,0.481156733373683,0.4810039511119,0.480232433502106,0.477494050484674,0.47586306177896,0.475331063179343,0.47468882059338,0.474786798905097,0.474235617764876,0.474816338703847,0.471514122422857,0.471965374209653,0.468347543032489,0.465710037761758,0.46552143833484,0.467284978860736,0.470637519333824,0.472966255536839,0.476702443065107,0.478822363796971,0.476215708936153,0.476569207664707,0.472681558344528,0.471589545565625,0.467445875966338,0.464151415219366,0.460206794440893,0.460241106638258,0.45750616835396,0.449915657552568,0.448096074657769,0.44580076250757,0.444896194055297,0.445368210205618,0.446876478646787,0.449198450833642,0.453529006974316,0.45495552904304,0.459327933977619,0.462599461771904,0.463228636604381,0.466121504923707,0.467840357168243,0.471704785422503,0.473678872386618,0.476871488244699,0.472955256503103,0.472534665202373,0.470637150503276,0.470785720343189,0.471496615414068,0.472272177187278,0.474470773739183,0.471969676348383,0.469281721168295,0.462793991153297,0.457306665296702,0.449410394516831,0.443440919108895,0.440525299749051,0.440813341084254,0.446250003647568,0.448236689379076,0.447849469790244,0.452185205362356,0.454570614467529,0.456699953574756,0.452637960774238,0.442736785166127,0.426383045103717,0.416954741875709,0.420154318983701,0.426403353811075,0.440224413725427,0.453192736363805,0.464558475973326,0.466912485771444,0.473166683379436,0.474901914415073,0.476221442971323,0.475923468614034,0.477652289829759,0.47496139117764,0.477307558712854,0.478350287459772,0.477738406887306,0.47694747525209,0.476624288146699,0.478991780855135,0.477736547364937,0.476074904522443,0.47647303119768,0.475135263251582,0.476315384914818,0.474961573575535,0.474047769931638,0.474686295095637,0.474995881814331,0.474107640040632,0.474045274256411,0.47547990604563,0.47452406115603,0.475535430977842,0.472072219069252,0.475151928911179,0.472831616224107,0.471990784443804,0.472975805065764,0.469213461978512,0.467676026137331,0.463991098082289,0.45640116630038,0.430368661887254,0.397907125010908,0.374014748767678,0.361876558722537,0.352776746140083,0.360274047616853,0.376428926594197,0.387635419562563,0.39449282946858,0.399300900922155,0.398064635996242,0.39547382391196,0.393526005121137,0.396707334487664,0.404340978912959,0.415093351877311,0.423386843751261,0.424814084364853,0.422160162624818,0.417075167918241,0.407741185303238,0.404702346078085,0.403012084604284,0.404170032445623,0.40794787314597,0.414432520553691,0.419842359708005,0.42056695639938,0.423276909246581,0.426444331199739,0.427755968204696,0.428966422794114,0.431020566459072,0.433000837760733,0.432707502272314,0.434956181951778,0.43454964575486,0.434728120107429,0.434006405008209,0.432573426996708,0.426845952376702,0.419983535876708,0.40599225459925,0.37837659351377,0.348599014199816,0.319490646886484,0.292364614616284,0.275433566942368,0.271738005470214,0.286765767818704,0.309094190782207,0.327462702397078,0.334542532730259,0.331991986171001,0.322820526404282,0.309037780570399,0.301870252223458,0.30190604110343,0.302879817955374,0.304748715339401,0.307869450931368,0.307903942151231,0.309688724857759,0.313867122524097,0.319796552154661,0.332107692871852,0.3479851435991,0.364212668187031,0.379820054259979,0.386507742385471,0.389943630704955,0.392263200642676,0.392134377851066,0.394526363507813,0.396918021102577,0.400152487702055,0.404658635507208,0.406432170845577,0.410113064278185,0.412631058425434,0.418267261658719,0.420930238673417,0.424957170670734,0.426725417874212,0.427784716151396,0.429946638663426,0.430872181050366,0.431553317302428,0.430985803665363,0.42943078506356,0.429119167546115,0.427092613432343,0.426491086500499,0.42539658460454,0.427142195722755,0.426043900962187,0.428776418739764,0.427037406017701,0.426286489101344,0.425304880162919,0.42437088420248,0.42220454340535,0.412523400777834,0.381557073242954,0.319034054540675,0.239776601635161,0.174582551447984,0.133204960607867,0.111536019061963,0.116103752144718,0.136136954807737,0.152711593840627,0.174619719577854,0.208248713043096,0.252617841432598,0.292446246633675,0.329360402526692,0.355721391967159,0.378197363361044,0.391670326390676,0.398755776371606,0.404445844284191,0.407523675463911,0.410570508777992,0.411695246199829,0.411991891180307,0.411378492291673,0.412741024584638,0.412989413935337,0.412187413446948,0.41218477061703,0.411449183658314,0.41133931776636,0.410487765885353,0.410055851861086,0.410954766720071,0.411733593267475,0.410135639171683,0.407817356026694,0.407695156664214,0.405984254394047,0.403898423810565,0.401452389855535,0.400354639693683,0.394035384151596,0.389995587689612,0.383170510655647,0.379686074308129,0.374971429293248,0.372312797627724,0.372618020569104,0.372345773830679,0.372570010591398,0.374337595238041,0.37715684485816,0.375312975730466,0.371934276994618,0.370756147302869,0.369239428105409,0.371477152506508,0.371618912292069,0.373272710444924,0.370889350455798,0.368009765230139,0.364413238666763,0.360786447925952,0.361383362272047,0.360822635946827,0.361667893835631,0.363300784157309,0.368142311229484,0.370853437289193,0.372066272890881,0.371877588680916,0.368325779828655,0.363063829235417,0.357945301974747,0.352034620453155,0.344057757219294,0.334176471729516,0.320613211103171,0.306007008561292,0.285230197576934,0.269878943018682,0.255236758252431,0.243050702429814,0.237861479030075,0.236167733118032,0.237847376368156,0.245211280043132,0.254999161329118,0.271161156153322,0.281052405883939,0.281453833609051,0.26668579077911,0.255005967796953,0.248440600873439,0.261274949098811,0.28084232891265,0.299330570862338,0.303902459468307,0.294188559990124,0.287846097745476,0.281912433521073,0.280113232485478,0.283587465704614,0.287579103672852,0.289442366620144,0.292008391002614,0.295108073403582,0.298015428047402,0.303710214240515,0.310263478917373,0.318486833965278,0.32348937500319,0.327753776883758,0.33042706631995,0.335135319722012,0.338646407540564,0.343985786939599,0.344893389309785,0.346691012948764,0.347414888602739,0.349094100343898,0.349123331434036,0.350201244453732,0.351927840250317,0.353445611229563,0.357273148934633,0.356427969480437,0.3555929769159,0.353150520116476,0.350167394698754,0.343195361990878,0.339420435393175,0.336855709254474,0.338803335200543,0.340181618198043,0.334697230876101,0.322874750843661,0.315966933331954,0.315818314146018,0.324295526474613,0.338180281478345,0.345579761777154,0.351305815064054,0.35080744831414,0.350496480820152,0.349570714695235,0.35101865969966,0.351337321365977,0.352415717608752,0.34994305027134,0.353129616215927,0.349114364707976,0.345013429155581,0.331499842810621,0.320700038372036,0.320946475564897,0.3231280442134,0.334398586573102,0.340432161985721,0.342089285050421,0.345121182649194,0.345127438728667,0.346233720933555,0.343056906808285,0.341904079774518,0.341769322159414,0.340397566469686,0.338362674815834,0.338233116491659,0.338612210602403,0.337857701428353,0.340743646114049,0.336765787735397,0.337819419894777,0.334630732507326,0.332630932104097,0.330981997098687,0.335781182912946,0.335183287598884,0.336011750160223,0.335339658398624,0.332743657130291,0.330060750795513,0.326315371450871,0.326576286120667,0.325605803994869,0.326750826866486,0.331520452844112,0.326641030646937,0.326603019831933,0.322907919528169,0.315273500487862,0.30406565155413,0.291025363405777,0.279744639207917,0.263533668450538,0.245387137006763,0.229481536911622,0.213273071529573,0.203176354909386,0.198848442886206,0.187196871409854,0.181722043842887,0.181070182893681,0.182173484529243,0.186097591788704,0.194635643407354,0.215489627678855,0.237417999226518,0.252225478651997,0.248263013314907,0.238009585922315,0.215149675539457,0.200752909830905,0.186002427906663,0.177412648242334,0.177558698382786,0.178462537858405,0.183486796703215,0.189141904471399,0.18651018644532,0.18140606981296,0.168781521411541,0.164666276801628,0.169025310839484,0.168853168327887,0.170683695733014,0.170877867067392,0.17271447477978,0.186203214328553,0.200867034851746,0.221170531262311,0.22785933695216,0.227424676704498,0.224755294342157,0.220879780746042,0.213212607383378,0.202618879105445,0.202804536158384,0.201013172770365,0.20347574179473,0.198245282706803,0.184988335008509,0.155210190759232,0.126159883654889,0.115002719897542,0.0940087804373063,0.0798560363794326,0.0602043421191678,0.0386440701484851,0.0347809210052625,0.0235949147887999,0.0226159983260091,0.0224148754697323,0.0284929876746985,0.0275776999523843,0.0233308728815034,0.0312085594733494,0.0462070895822127,0.0646737428604762,0.0793524889906607,0.0690831496853768,0.0577469752544423,0.0569011854663238,0.0584686909426948,0.0496187527735265,0.050961285378821,0.0439620384326478,0.0443179044054012,0.0476157140689812,0.0510190051762882,0.0533874251814535,0.0647774433129783,0.0606806584382444,0.0659140133974598,0.0602959555794308,0.0708390191253266,0.0608597430980009,0.0501763266573756,0.0644255752069748,0.0711953918875009,0.0660583995753275,0.0670601926263475,0.0706763581434664,0.0671677681602251,0.0792276317304257,0.0943819991045307,0.0852292900679182,0.0761157553299461,0.0775855520471683,0.0946285441652022,0.101083853305537,0.100881952532801,0.101820733200051,0.113470597262423,0.116378849149833,0.122675758046662,0.123483799797713,0.124356377868247,0.13674347851494,0.17238083496093,0.185991953664374,0.196648704891239,0.197712756313096,0.202349401217607,0.199472048668987,0.20475540224384,0.196145929910207,0.177887632985781,0.169486850034453,0.168772601614919,0.158260865857729,0.166606486840066,0.170503438446859,0.195752273979312,0.187736084650122,0.18547579413069,0.188586117405133,0.189961065062695,0.21208360008428,0.214885380557012,0.218160129380053,0.226124130302466,0.223353178320184,0.233188215583125,0.232820566391235,0.248191431301783,0.25329153403957,0.251752299788895,0.254396786432176,0.255688684402443,0.255225257121832,0.254838020572091,0.261256020952173,0.257118855630233,0.264923593748114,0.257174080473999,0.255328080443922,0.267866005630602,0.267967257963735,0.265213660180612,0.274601973960241,0.268571503041468,0.271369887048757,0.272404496923041,0.27226766574117,0.263257263851138,0.266158653521574,0.265293452651065,0.253705709516865,0.256917373525107,0.261649394379567,0.260290872731154,0.259067097974388,0.249467677600797,0.254844397494577,0.248697110214177,0.263993199883983,0.257786401071439,0.253396790651976,0.254289602865863,0.250205230005694,0.265953407557568,0.2604467418774,0.275480216902399,0.263685177719751,0.257458857352325
03/06/2021 15:47,0.005563830281444,0.00357182738180688,-0.000800557767723417,-0.00226710347402022,0.00284671665474594,-0.000697669511822806,0.000108020878798597,0.00353602699854564,0.00304675627224809,-0.000492062046153418,-0.00320328921399034,0.00016597811592092,0.000879992815111966,0.00241503988555867,0.00132503037928464,0.0020736026460372,-0.00134291680950655,0.00372206956724642,0.00377431536896359,0.00585162632435712,0.00879635028131349,0.00964964729788757,0.0103084776510755,0.0118407727041689,0.0151524605439472,0.0155776192852221,0.0211484460973112,0.0211301717530298,0.0254993837842046,0.0306615996017486,0.0330232641014683,0.037081144096047,0.0392497493814966,0.0441528205623089,0.0501383573562863,0.0504892776659011,0.0537445875723222,0.0554787677855259,0.0597406484834828,0.0627141052208727,0.0704318965927336,0.0738951133994896,0.0831319931795494,0.0910938338587395,0.0990281730841942,0.100950962105972,0.110457648046568,0.112956733553898,0.124536467795021,0.123739787363093,0.126789699446823,0.12662455792945,0.131596589341918,0.128508728864783,0.127285005461596,0.130157663012122,0.13151219403504,0.128400480552657,0.124911786118701,0.125011850563537,0.128957940107614,0.132239614469381,0.136334077700374,0.142270010122326,0.14207139329888,0.142633259543163,0.147188232990589,0.146985915571081,0.143720006231817,0.141640002746243,0.140506488800681,0.137414170138884,0.142727174339648,0.137262665116713,0.146341970216606,0.14457433436663,0.142383330739137,0.149300031134193,0.15326763468449,0.158003095861582,0.158437343576109,0.159657433708095,0.1638818498684,0.174024187363739,0.172061879624374,0.171179484828641,0.166056151276857,0.157531283157449,0.143694292348238,0.140474272397272,0.145476052279692,0.152522564313058,0.156668600129301,0.15635852665338,0.160888566208372,0.167251959639265,0.168625704788198,0.177452631887309,0.183117749882762,0.189932011203941,0.200366664030602,0.208111305478411,0.206815547798887,0.20853751838319,0.210781992857485,0.21426980734098,0.210583619655066,0.208526108392068,0.20795034920367,0.197444974038756,0.187100820823475,0.177541991205038,0.175316253869775,0.17717929576223,0.184105913523747,0.195165166328393,0.212258991745003,0.22577065291505,0.222875255048505,0.22068894521096,0.219611820203226,0.214851073458287,0.200832295584896,0.181233281242252,0.164287054978143,0.15671077203129,0.165308500569349,0.174363428794055,0.181339662286282,0.190289004721484,0.19270283056355,0.189737450667162,0.194297709457798,0.207232624961963,0.222720652426994,0.234521261924666,0.241890611919453,0.228075948322036,0.193616510914315,0.171950590763407,0.178498164020238,0.202960584612059,0.21167843235527,0.201656802625087,0.192213582717645,0.218924289866745,0.256428818231674,0.290965105232798,0.318210569273833,0.334326147200181,0.345375642659644,0.354647007983996,0.357781003797955,0.355815018611265,0.35526487528482,0.350923519606031,0.346969435206026,0.34015295878192,0.340122302897087,0.342228188023182,0.352775197386146,0.361232164109402,0.350615950618635,0.346848282440661,0.358337121300041,0.368599231592967,0.373018072821076,0.37770790502156,0.376680743453759,0.37523230524237,0.378495558480594,0.382602075704178,0.383213716697436,0.376269637346552,0.370787915702562,0.370012082024332,0.370563673702892,0.375357282433372,0.383705847773416,0.384916453760158,0.376899101958625,0.370780361431258,0.369918283599833,0.374502001987009,0.37400360541606,0.374690729699192,0.370129582274056,0.363554460207666,0.363027367757137,0.355078075794285,0.336974370202368,0.306462689822374,0.295301949100253,0.330225525716277,0.362655164529817,0.379372519269992,0.380457070060219,0.374054173689429,0.387058682257704,0.401146834350543,0.416894573747686,0.415982096986363,0.401211062872562,0.386765149606206,0.390922866926944,0.398665608269499,0.410568111203981,0.425906924958096,0.438200156835729,0.445516404469215,0.446115693658977,0.446782579281992,0.446078832504927,0.437086156904474,0.435410626253827,0.450869016925911,0.462541097635746,0.466944389588111,0.471754333596869,0.480665323357738,0.495524011857587,0.500678259614683,0.491921262660489,0.473154117647701,0.463276010596576,0.471973634491203,0.475768796137724,0.478876589470151,0.488962122385295,0.495595965670008,0.495482706352474,0.488174532561074,0.484292408543523,0.483442626331523,0.489889446228796,0.497004351889881,0.50345238659554,0.505180838332053,0.502528464032323,0.496989478778258,0.489458050919846,0.48933035780739,0.492710164174036,0.483815436659527,0.484048471161355,0.487873892974345,0.492017419336104,0.490087018085807,0.47917404088688,0.479844983004983,0.493309082549413,0.502540669912043,0.496638884219175,0.495743639879879,0.500474754352988,0.500703353513895,0.494637285774624,0.490787128576823,0.49963435705044,0.507276305843473,0.508105415095373,0.508256660330527,0.510420872220439,0.511936746330722,0.516520993032802,0.517776055890411,0.511515131078113,0.508106577878086,0.500636675463923,0.488866504277598,0.44973688079583,0.428967105621069,0.448827166050204,0.474314098146132,0.480044619274176,0.485715511863381,0.503875081922505,0.50419856360812,0.493898639039659,0.481998152255061,0.488214383383117,0.497027571061962,0.500588432580101,0.511650712280155,0.50652041004714,0.505024932979292,0.508791570261376,0.504234725620248,0.491955253712311,0.495000804929897,0.495201045857563,0.482715702580129,0.473799672719515,0.472485148722273,0.478554949778639,0.479365329444677,0.472440843792617,0.476954763434004,0.49491629903845,0.499654127059071,0.492542713334851,0.484039475580366,0.481759881570472,0.493960519817361,0.492363658575005,0.491571545768395,0.497296059639465,0.500691592255396,0.49236182541148,0.483298363818004,0.479567488448634,0.47788730000385,0.482469790413417,0.47356505953502,0.437842373415226,0.428051267568439,0.440099203359512,0.447732820913009,0.470237752329721,0.478898785867117,0.480876023495112,0.487226166651287,0.483151469823021,0.477993560852342,0.489325979602948,0.498434614907054,0.491127437308981,0.479296364495696,0.452872827867289,0.451367896733683,0.474547358485509,0.491862163493038,0.496770282707351,0.492263527394553,0.500660765353604,0.499174418564705,0.48226000002213,0.471786200600165,0.479120748628785,0.486536305891959,0.494017060616341,0.501329499092614,0.492326048987267,0.48288550650509,0.48925752524769,0.490694610965316,0.481225766267918,0.470279496857779,0.464984296012161,0.470911366777006,0.478173966995356,0.47713934847832,0.479160174161097,0.483844973301483,0.484124110935604,0.482840380008376,0.483687973858185,0.480073468329048,0.476362647065882,0.4781626026996,0.484275471392437,0.484304074447911,0.479632280988918,0.48106029226732,0.482637534629701,0.478192546466881,0.476770941455713,0.480894070343675,0.484529153645911,0.479830360253773,0.470714739069464,0.467890870018313,0.471324956998497,0.46785812389408,0.465301159192637,0.469916695268332,0.472207715313626,0.474320897637012,0.470886478628382,0.470175635154298,0.470498362252135,0.467518242598745,0.472997737666441,0.468463443748141,0.464623115569038,0.465376282127611,0.466811819153951,0.463633664916756,0.462735622903827,0.457285145026517,0.449994652931702,0.445268068318781,0.444956033982748,0.446721024362557,0.450429737578724,0.452840660109987,0.451816929415116,0.448987439498602,0.445049457770333,0.44587651264239,0.444175213569222,0.444265988459057,0.445855483591784,0.446668646787217,0.449814080225149,0.454128055947186,0.460697380863936,0.464092609631585,0.468879256087344,0.471074445928641,0.471489237072122,0.468072429837091,0.462811531106201,0.461157531263377,0.457149578846888,0.4473374944433,0.428231693555634,0.409745007520106,0.405562524682751,0.407097295897451,0.414130259604489,0.422958803652785,0.427435153377987,0.427290722056779,0.425741972398953,0.426067122771269,0.428101127846705,0.431089965620744,0.433414554030232,0.436340722940483,0.437364858233749,0.439553252462322,0.441514601218222,0.441138113207672,0.441692278054241,0.441995866138446,0.443853783269541,0.447547674206284,0.452057185309981,0.453560130408176,0.454035971485801,0.454053006300958,0.454491008339916,0.453191741254089,0.452349302506378,0.449995990570662,0.449663683116304,0.448636514721386,0.447724399031286,0.448062171843115,0.448092994107278,0.445852151005005,0.445231933550094,0.444887611988957,0.441916989422557,0.440521532594589,0.44058597055675,0.441256839557169,0.444482493495656,0.447497773911431,0.45021540583318,0.453172669718471,0.449739645779185,0.450507411815173,0.446467174608996,0.443698854940034,0.441057790808436,0.437629593016527,0.434817092455212,0.434936675675195,0.431319446193523,0.423265549204507,0.421327349331569,0.419226708070875,0.416838125431915,0.419867582456118,0.421538525276244,0.422950285572278,0.426811379399368,0.429949368220617,0.432633096651372,0.435850027468607,0.438500798028024,0.440929067899458,0.443121857332618,0.445248395232043,0.448532909019598,0.449464822048442,0.447988746982961,0.447200905173919,0.444602103305829,0.44521249634078,0.446670917128969,0.447217324036742,0.447955304779468,0.446023606150654,0.443637416723463,0.437675711321998,0.430671113371661,0.424887369180704,0.418176714902783,0.416721668334792,0.417498789987429,0.419919278166713,0.423665601482207,0.425653044665585,0.428351913329453,0.431405384742564,0.429914810194399,0.4280337106515,0.420257530881788,0.404347137886307,0.395710735761767,0.397210366022982,0.403971840382728,0.417566438232356,0.431415348597537,0.439971650281411,0.445271194516488,0.449737603319819,0.450782411967766,0.452532532655039,0.450620567699782,0.452840304158765,0.452238736565447,0.452938315046436,0.45212387375097,0.452772769209262,0.453962803824686,0.452489642981063,0.455327636041339,0.452273911525634,0.451186370018608,0.45060499894097,0.449679437643549,0.449570343448461,0.449980165881583,0.451162891415852,0.450932351761747,0.449977633781843,0.45137144530753,0.450777375129847,0.451416244334888,0.450350235035745,0.453026075399832,0.450470857646252,0.449656532253178,0.448581262848386,0.450796927084524,0.448285621448078,0.446476499754646,0.442800156749046,0.44089502666982,0.430661905788342,0.407941573481932,0.375410262157943,0.355533933248244,0.340617096256014,0.3324525085295,0.340055341879435,0.355988202584094,0.364749554588698,0.372301168257628,0.376760802233183,0.376346478775881,0.374077899999396,0.370491867589258,0.373703015823163,0.381644980976133,0.39311719810833,0.400009021521353,0.40234451942432,0.400929513592693,0.394901056254151,0.386549066295414,0.381894239600632,0.380814373617089,0.380355776856677,0.386751062208206,0.390961695006705,0.396498673952497,0.400836955588661,0.402630787007426,0.40489184017616,0.406797939526617,0.406803397396104,0.410102638683082,0.410656824289119,0.411213907598566,0.412425123184908,0.413703586824739,0.412766531837974,0.411918158948858,0.409895828206165,0.405351796789294,0.396660956202883,0.385212469561537,0.359439811046252,0.329408628872485,0.300317736065599,0.274827145635149,0.25689289083282,0.256486785258168,0.269564001598572,0.290401440997732,0.30842633209131,0.314203887290843,0.314098357648691,0.30369849126828,0.291603694046807,0.283715677627432,0.2838088546013,0.283971407869287,0.286473001591984,0.290169561292025,0.289260358939962,0.292596101976378,0.295040824589706,0.300827511236017,0.312998575053441,0.327908753531721,0.344187566809211,0.358783447879614,0.367132923453927,0.370754062671012,0.371349589789266,0.372820115088966,0.374515260458165,0.377617523103388,0.379076710649426,0.384789688089486,0.387684983560542,0.388418566032732,0.393875797592443,0.397809364493158,0.399768789220401,0.402917781601464,0.405609281459895,0.407636083843135,0.410073972394224,0.409545018712955,0.410448929050913,0.410035785523037,0.408264686521965,0.407772292988491,0.406580363725838,0.406256924172346,0.407055416899031,0.406532154964447,0.406341338318165,0.407699785829664,0.406637641264284,0.406443603622188,0.406301884470241,0.404613023283702,0.401523727938364,0.391567155248874,0.363710233654051,0.300485918774684,0.227414799598591,0.163923734615274,0.123788173835851,0.103005077442984,0.107378836108356,0.12559037328619,0.141834991807097,0.161570795777866,0.194315226411075,0.236590575311263,0.277692536863968,0.311590788342082,0.34049698604758,0.360778333892697,0.372290173631541,0.379708884743123,0.385112212474503,0.389760762335431,0.391260921512305,0.391760090555949,0.393087012328382,0.392901548189284,0.393886195912473,0.393149906752936,0.393308759120456,0.393291072672426,0.393531138340093,0.392780559373117,0.391302096436562,0.390848737338026,0.392247242961258,0.391615611608349,0.390786737064762,0.388949787020979,0.389360204518867,0.386020317509541,0.386495110741412,0.382379302113031,0.381540237706026,0.37592507540776,0.371969388395961,0.365692269724126,0.360946501376254,0.358109434269074,0.354854547403176,0.353240955493354,0.353824167452818,0.355448982436238,0.356750824905347,0.358571908013544,0.358136685627297,0.354161321221976,0.353621476732632,0.352354215072956,0.352950080884788,0.353497710644076,0.356597276947134,0.353312964006824,0.349359441837159,0.345008970961701,0.343823010312879,0.342712012172189,0.343988960887231,0.343426628769049,0.346448184845817,0.350628670965239,0.352691592942186,0.355345227030002,0.354745797459478,0.351456325790399,0.345341945597249,0.340424116973333,0.334986557696459,0.3260451054204,0.31568922374829,0.304055575617731,0.287713263414021,0.269977446898774,0.254196827826603,0.239395293154068,0.230506780390748,0.224270139724377,0.221418854433597,0.224209872108536,0.230550366497056,0.240048403134342,0.255868982532794,0.266727281757384,0.267219245846625,0.2543540279009,0.238539212711243,0.237176687479656,0.245013932546588,0.267436280806938,0.282982423690388,0.288369317132158,0.278618847987342,0.27291211686588,0.267012385155454,0.263878068751415,0.267444707140147,0.273837402327365,0.274669179915564,0.277129265531808,0.278730598590502,0.282365109812626,0.287906629128752,0.294924569936651,0.300507628324148,0.309767496040601,0.310951809747646,0.314214235790935,0.318248945676529,0.323448124557417,0.325447001415413,0.328986417761934,0.329907990438443,0.331291193069311,0.333492208312727,0.332682481280981,0.335049647486607,0.334893639919317,0.337340483735518,0.339907809358941,0.340246277769916,0.33962524409264,0.336970059799007,0.333949043371053,0.326402135405406,0.32266889054309,0.320969284973913,0.323949328169516,0.323831846885885,0.319625678619155,0.30912410593986,0.29982328172655,0.30025435443229,0.30837626258479,0.324039437508501,0.332144658162062,0.333723859701154,0.336419145981226,0.335642487983025,0.336519058846644,0.334403833298246,0.334682693976225,0.33563491394697,0.337014779829603,0.335471505774196,0.334168807136992,0.327666418725391,0.314945342689907,0.307785412512327,0.303445000498031,0.309805757649766,0.318587737833977,0.32514006133704,0.326438772687102,0.329045717908832,0.329781398997866,0.327719583479695,0.328924027380821,0.32739546108574,0.32688780134926,0.322888819105258,0.323976831037488,0.322430329798792,0.322886575835235,0.32503032525089,0.32430341675687,0.322025733327804,0.321647959227,0.318847293599858,0.316634824885182,0.317856043435565,0.317073958130589,0.320495945367087,0.318638839320225,0.322549107164708,0.32095503270082,0.31339881471638,0.3111023705624,0.31041781322977,0.311651595380415,0.314011406911406,0.315626574083658,0.3139701500128,0.310628122497286,0.30776528499626,0.297843518456958,0.292351351485495,0.276614485553165,0.264596048086824,0.250120548164412,0.233503493707928,0.21424427450121,0.204468372466735,0.192589013713098,0.185915725600522,0.177097194869507,0.169723260655652,0.172553636649854,0.172318914656213,0.173958476018341,0.18339660922259,0.204539751764779,0.223052659597136,0.238160376026995,0.239472299081964,0.225053189229356,0.20692919117014,0.185778915407,0.171178586997559,0.169068425161594,0.166182306790591,0.170090035586055,0.173053014107209,0.181246329683251,0.178250273971519,0.167649036580921,0.157029676150349,0.157187696324139,0.157922875950511,0.159896623571041,0.158885030044299,0.161209442569667,0.160844949209471,0.170690668366662,0.191682989417033,0.206224220658495,0.217787138630822,0.217485541579823,0.211156691792876,0.208123673727817,0.204499938658225,0.193010147417846,0.188051114733124,0.189955279168027,0.189832599993562,0.187279832688637,0.171699097375772,0.144763110548603,0.119498712447171,0.103892821901049,0.0869999520107728,0.0695498244992787,0.0543276741473125,0.0374390320037791,0.0256104607292744,0.0209037483860723,0.0210041989844707,0.0231651972493964,0.0245676545478598,0.0270889353265313,0.0188009432281269,0.0321565974548602,0.0457557688135075,0.0585688817208193,0.0684544970883131,0.067648285148129,0.0552407077034095,0.0528835068395153,0.0492587628704171,0.0494152011527799,0.0445776936050045,0.0478244854893082,0.0451473487131886,0.0442141371173692,0.041311712151851,0.0510365758027325,0.0463008813306221,0.0617997886108466,0.0546527003223299,0.0518904598209289,0.0616035043655,0.0599812298119288,0.0515947108175195,0.0568121098006069,0.0611528053293285,0.0582360792304097,0.0625912863382778,0.0579494414067221,0.0682026952066691,0.0783891028512213,0.0948864553481845,0.0791108037037858,0.0661684803381027,0.0774279612363709,0.0832709571323548,0.0938464652526265,0.086835658398658,0.106743580523455,0.110702834616626,0.112809408713525,0.109405252288579,0.10475670755962,0.111204133652102,0.133727824529614,0.162836457105647,0.177125273706569,0.186317863945906,0.192152862214993,0.192624145634498,0.198175573896414,0.18981546057813,0.18424127448598,0.169139369379244,0.154534478896984,0.158648431240105,0.153204901022646,0.155723121134653,0.168675624207114,0.178344238950447,0.186204676779099,0.177329885731773,0.174839996286831,0.185209809978983,0.203296164283834,0.205559255054432,0.209360919674876,0.212194568906654,0.217328734870312,0.222858286132042,0.228239340780593,0.233810879710414,0.241809705987245,0.235705944372042,0.242074937835828,0.243180321402066,0.244829937378141,0.249451591268826,0.246989022908234,0.249982064266922,0.250614691150124,0.255413143579803,0.255677002934329,0.249994255418376,0.254842626507241,0.257550015949973,0.263558416388343,0.257548608921686,0.25853910788435,0.254115261970181,0.258278540539234,0.252647038381249,0.256552690614772,0.256032959469381,0.242589195836855,0.24939107056859,0.242068898271298,0.249353267620658,0.245365009859012,0.24623529855113,0.242881750502801,0.246623591991248,0.255973332205857,0.236310992249747,0.251800747180687,0.235619806239096,0.243751228399603,0.250642293148832,0.247312916184513,0.251733037760531,0.25572913390728,0.244299667155108
03/06/2021 15:53,-0.00230990325500612,0.00184645131900468,0.000435516595182435,-0.00127971101306871,-0.000841710818529279,-0.000401222419815937,0.000481290646079873,-0.00151087249910251,0.000673326811643439,0.00151381948287077,0.00406438228160077,-0.00120085675845793,0.00404738556482531,0.000476871085125941,0.00245142976523859,0.00242791160144518,0.00452929648223124,0.004119268100707,0.00439714349576744,0.00278712532448928,0.00696981649011563,0.00471637481722061,0.00885771295146341,0.0099837760030581,0.0113574946044752,0.016587567092046,0.0141823457280104,0.0199419728915316,0.0226584303837422,0.0256843779525322,0.026753747786129,0.033668552503713,0.0340363592880852,0.0407436077337397,0.0418475768814428,0.0472609780091327,0.048712272582732,0.0525590334714019,0.0534717329188237,0.0592154132493791,0.0636135709608092,0.0684387639657995,0.0732399078639051,0.0816473973597441,0.089487823862106,0.0943243641300121,0.0982502850837979,0.107103687285644,0.112739687611244,0.11224930556747,0.112758208633567,0.115432421867972,0.116112854643749,0.123285139061712,0.117407416866134,0.118658815816525,0.117436342841251,0.121920380866384,0.114965968162252,0.11584119120074,0.119467668493002,0.11996730659848,0.124692538693882,0.127690168072694,0.131162831073293,0.135247111988641,0.134738933243572,0.136753194065609,0.130002442058224,0.126299396089791,0.128300901841738,0.128765855792445,0.130284588281703,0.13381044577894,0.130328014374675,0.132538920390523,0.132853535540883,0.138302004333926,0.142380012868409,0.145128528700264,0.141690760426812,0.149106139126592,0.154293195894437,0.158004191537522,0.159187688634213,0.159247626537113,0.153995340988763,0.14642755498055,0.134071905270298,0.130945823990412,0.133070631466577,0.143924371058524,0.142809181607208,0.149062556848479,0.149596389890453,0.157561327203682,0.157168650001546,0.16280935251383,0.167050394647595,0.178624781396684,0.185685411055486,0.193641013230323,0.189347038091713,0.192707599734946,0.191883790482254,0.197362332055122,0.19412690155033,0.19265584832851,0.192095069828951,0.182986373195927,0.171938013390187,0.165453743899349,0.161616589612,0.164525134880515,0.172451675362312,0.18089580872844,0.195113971611462,0.210657295927259,0.20894776776603,0.20191167928665,0.201742455040859,0.199492125250624,0.185078208194449,0.168005109208489,0.15150198191669,0.144724714687807,0.149377659343023,0.161635896045338,0.167675028715959,0.173441363263796,0.176608085652356,0.176347043923198,0.182090585257051,0.192984796605566,0.207475178900704,0.216794790389752,0.226940445985396,0.211628282651942,0.181533490121276,0.157617003833607,0.16624742628901,0.186366485582247,0.197207777342813,0.184414270287752,0.181450777996053,0.201392200299837,0.237205052464147,0.269806305216419,0.293204177608001,0.313572569345362,0.322073244025741,0.328898232385642,0.331838533690896,0.329622444257715,0.328917897306034,0.324827826672496,0.322751178523214,0.316867273113621,0.314277869778041,0.319199988781089,0.328305235079306,0.333567552923168,0.326650970520467,0.325235890906592,0.331199470389403,0.342437883166587,0.346927538854273,0.347900609954644,0.349487968821964,0.348269108015119,0.349426619812451,0.356077706036861,0.355595790495074,0.349861811803267,0.344566040175952,0.347297516931247,0.342640256984986,0.347519791955846,0.357498256144205,0.357447197749594,0.347130643795364,0.341704556795249,0.347886324073321,0.34828236689924,0.348238611868778,0.345489738971855,0.343813512178432,0.337402146144693,0.337947190208172,0.328259799505191,0.3128108603934,0.283817247318171,0.276048771525236,0.304497025572915,0.338542770756715,0.352879480941678,0.353701434042702,0.347687630021563,0.358469009776403,0.372340203222871,0.38905456138616,0.386692946310609,0.374720770693604,0.358027993903075,0.365993052660436,0.372525905759172,0.382577403815465,0.396245831249527,0.408228574816264,0.414247650653791,0.415096035537071,0.417280779072475,0.41680178789995,0.406445484872975,0.407110693354088,0.417841128315487,0.429864221135191,0.434869839619096,0.439468073215797,0.446289581280921,0.461381609040888,0.465664631432193,0.457646814550827,0.440903312937782,0.432668448649464,0.439154708106977,0.443437245511996,0.447614480973931,0.45576843948192,0.461490423831099,0.46284107583241,0.455274541260607,0.451732718933421,0.453242727163029,0.456138371275439,0.464872714047919,0.467560349119144,0.472091177159771,0.468813542417448,0.463080907523781,0.456932446516456,0.457514347587784,0.459416218801034,0.452928611936362,0.450583768217441,0.455585823216586,0.461091313669177,0.457459248469666,0.448993951710535,0.448269688663732,0.461646739544457,0.468857676637178,0.464430331708383,0.462850728359198,0.466189587455676,0.467557706878106,0.462947455836934,0.457932778913572,0.466533425265757,0.471053022349316,0.472659742345588,0.4736301599712,0.47815192426453,0.47722707728583,0.479254446933971,0.483503723939044,0.478386371444924,0.474300836124505,0.46763453180947,0.455891552823184,0.423051530306868,0.399502479760573,0.418132757617765,0.443882034400807,0.449251571641456,0.456146130615056,0.469309168250379,0.472790312774787,0.462655115321295,0.450924123307682,0.457377892911517,0.464553258273301,0.469589072186542,0.478863833244276,0.470930227125401,0.47289017640329,0.475472782540343,0.472640924960274,0.459423156084686,0.46360727893679,0.46343074668272,0.454115171460451,0.442104096740749,0.44201393187594,0.446667378944985,0.448946255125232,0.440418313446999,0.446799470826402,0.460951803087715,0.468200271571334,0.457742973425013,0.454113283773158,0.45173495002954,0.462397266238823,0.462837997560138,0.459783325646645,0.464845892871036,0.468537938017562,0.460850434002913,0.45297195384213,0.448187317340121,0.448209346994017,0.450866210172998,0.442717991846238,0.408987376274038,0.401554259675738,0.412593916360783,0.420039191562358,0.438533627261796,0.448656602679701,0.449912753273389,0.457192484177547,0.450526611604969,0.446323148298723,0.457877363148104,0.466827943485031,0.459774714156289,0.447057440242165,0.422811452595436,0.421155497953406,0.444485604555218,0.461393715049589,0.464579589259983,0.462511203585022,0.466789452416185,0.46681943405692,0.45100871843838,0.442297422027444,0.449221918322587,0.456750826883387,0.463613844956867,0.46977095332688,0.460710791390298,0.451726783971927,0.457857232201472,0.457837171167853,0.450132975076819,0.439273395411827,0.433310402312506,0.441380595099663,0.445278802969677,0.448131444445072,0.447119379634623,0.453640897149339,0.45341190018863,0.451845919443516,0.45013265076149,0.449861958836713,0.445668990219919,0.447775594286132,0.452607498422652,0.453605049806152,0.449967731322223,0.45026183034657,0.451621920685018,0.447256564662467,0.446458992156897,0.449234710437325,0.452044347534723,0.44866192475561,0.441744416890645,0.439164108092201,0.439905055816352,0.438515850458799,0.436002873553541,0.439873237842777,0.441328646879371,0.442898491480968,0.442091705006799,0.439710830464066,0.439817677886105,0.438123667962889,0.440686048278329,0.437240707196147,0.43413753715356,0.435205846165131,0.435286375295494,0.433830361920205,0.431885269958851,0.425961240161472,0.4202762428795,0.415464395716532,0.414670081298455,0.416984318613033,0.422578795035683,0.422867409055754,0.422015776390649,0.416137014121592,0.417623433660406,0.416188311586458,0.416391957567841,0.414934354709097,0.41642486198484,0.417795627296932,0.420881512484547,0.422931489892652,0.430785242811399,0.434868577011091,0.438119935046309,0.439941632428743,0.441305452887275,0.436860633406377,0.434005673064062,0.431362980748669,0.428900726231585,0.416677030302961,0.399751899286943,0.38311265230712,0.378244024185182,0.379256156371013,0.385779226988878,0.392388981011645,0.398343974529154,0.398451344831334,0.396856905107447,0.396102034359598,0.399097110181629,0.401786144508105,0.404858066673849,0.406767497601543,0.408605160552249,0.410270618437049,0.411707454741793,0.411759904826418,0.412997116853076,0.413085273647824,0.416307559769319,0.418552345167425,0.421594594786548,0.425429856767245,0.425257702550226,0.425320361050479,0.425713505194359,0.424170278018167,0.422807025408231,0.422116206602391,0.419807734389609,0.41888477681565,0.419412333941979,0.420461081940111,0.420265243491065,0.419035923113905,0.415989610906627,0.416141243143833,0.413929661282496,0.411746685801347,0.411818613801609,0.413411008170597,0.416711620600556,0.419520416435787,0.422781336656448,0.423933475139155,0.422665392260389,0.422211455495128,0.419665810860042,0.414905374463546,0.413433198294617,0.410131340464276,0.409933880430643,0.406491339938765,0.406179325036814,0.398198079506966,0.394548082875986,0.392933233997991,0.390603469025501,0.393662373870649,0.395426788626064,0.396905229291993,0.400393513592831,0.403708227711584,0.405276645320823,0.411541831111827,0.412028869414319,0.413329759993158,0.415119499108945,0.417986889910903,0.420141131383439,0.422696358580638,0.421344248215221,0.419719608307262,0.419976602568611,0.419086370067388,0.419492321697338,0.420470164710018,0.420664809371695,0.420850736070344,0.4160102330818,0.41271847629355,0.404707212639769,0.399190170482445,0.392357182528446,0.390088261374748,0.389721073578678,0.394839409839211,0.396795366849055,0.39869465234923,0.402912929944286,0.40591644230487,0.404144843250744,0.404914134710771,0.393472076212409,0.380330336695765,0.37034427599742,0.374245228071561,0.378323455175338,0.392473208810177,0.404366995332769,0.414359276774639,0.417458521231767,0.421071136346954,0.425020777871001,0.426732727485703,0.424760685830446,0.426648390865984,0.425774391789147,0.425799946914783,0.426243975861604,0.426197084102245,0.426802989592671,0.428062102176511,0.42624304917296,0.426733500033157,0.426895210841534,0.425831679000532,0.424807825055651,0.424748340738897,0.424251310504592,0.426204401756708,0.42625432031972,0.425566324238115,0.424371477647813,0.426297633046732,0.425477122478529,0.424462577268819,0.424720398114684,0.426330917998971,0.425018634678135,0.425201913146201,0.423741997327001,0.423856212027144,0.420696518453559,0.418381327598831,0.415252855608825,0.407022985193924,0.385288048505837,0.35313941597905,0.333549138044243,0.320227867393705,0.310346798040013,0.317896403179808,0.331991704424732,0.343698154529896,0.34890130751715,0.353886647173436,0.35150449802702,0.350757197592758,0.348382040596582,0.352347672573081,0.35958639689954,0.370060759187896,0.377562746975841,0.377992657088278,0.376514207159129,0.371225713618658,0.364328183959126,0.358780394570358,0.357863831544085,0.358264879729535,0.363965812220833,0.367944772879532,0.373259670444376,0.376670246049711,0.379461597612968,0.380533945165025,0.381215787515065,0.384159898441961,0.386316532756137,0.386615280324129,0.387863531449468,0.388429895494134,0.390340013771476,0.388435990755666,0.390071495824325,0.385094107300036,0.382298827578307,0.375920119445076,0.362285697883336,0.336505928916236,0.307336674142074,0.279951509302376,0.254114718850211,0.240050470447075,0.236664652705068,0.251169899236479,0.2711487719787,0.287432354889583,0.295138667498137,0.29348572637689,0.283708471205982,0.272240700429292,0.264129368479157,0.262860495472607,0.265617221994636,0.26600475669645,0.270073386071807,0.269901015600729,0.27345348542292,0.274194146851796,0.281301243207548,0.292806540238699,0.306605110355388,0.322360194786022,0.336472635895059,0.344691669631042,0.349488987454604,0.349912216490346,0.350893977028855,0.352850258049067,0.356030927625536,0.357689711274933,0.364288125520361,0.365187839763538,0.366476074381072,0.372556992017209,0.375040869290884,0.379513868893615,0.382045929735564,0.384369662337508,0.387697438278328,0.387049952312798,0.389095201247402,0.38764133073702,0.387938716872391,0.386490716387936,0.387079064107577,0.386495665471692,0.385172446151753,0.384805922869854,0.385192980982801,0.384609279771549,0.386461205197444,0.385463788682476,0.387085227132966,0.38455396792028,0.385205496633168,0.38070408124511,0.372453753064368,0.343813473116078,0.286211353508445,0.213532035748637,0.154627886906219,0.113462111341258,0.0953840906349137,0.0979511690738128,0.115749369092762,0.129467124140296,0.150146730195965,0.180293031224711,0.221110655740238,0.259065767720485,0.293784203195053,0.320763280527323,0.33876548744027,0.352119280260612,0.361443538865766,0.365036119403538,0.368658710598567,0.370138670138196,0.373228541670907,0.372638551889793,0.372646354136239,0.372965902580483,0.374299125746784,0.374059540585743,0.373286545455309,0.373610658730698,0.372383842541332,0.372301705678029,0.371168078304105,0.370651478661664,0.37158259476304,0.369015757071563,0.369844953296673,0.368579037975758,0.367249462407628,0.365698403007472,0.362895904416909,0.359078532505402,0.356525491706306,0.351279800191365,0.345891543713658,0.340119011248428,0.337132480167384,0.335977254605766,0.334507375758851,0.335899484304122,0.334592873266728,0.338850264632618,0.339373558147285,0.338658445848708,0.336655142019428,0.332359934022534,0.332839401114439,0.332750700537234,0.336290502645977,0.335008262074409,0.334027476948964,0.330168913587073,0.326621229514799,0.323275855636975,0.323478430389917,0.324572747666375,0.323567383668599,0.328026164101169,0.330706930476947,0.334588748463361,0.336060384383111,0.336261659155745,0.332043575770262,0.327774036089775,0.321613636244386,0.314599650080578,0.307483249055907,0.29792562417369,0.285446830528767,0.2690491116426,0.253806605303935,0.237038439538992,0.222429817511632,0.212600436036479,0.207331650541675,0.20645726705091,0.208800905155938,0.216393518544407,0.224509884994726,0.240697746861226,0.248978394511686,0.249186154339362,0.236247307106028,0.224529209107093,0.221299690267441,0.229726578540064,0.249917696795635,0.267576229682132,0.271550661395209,0.261706635812918,0.254716660085864,0.251278360500349,0.247383398841253,0.251942394068216,0.254256921734933,0.258888822472903,0.260750034128289,0.263702479850973,0.264057970027099,0.272009246911074,0.276373837835027,0.284367341241737,0.289601010047235,0.294755210911074,0.296803564785394,0.302112702898401,0.304434544773738,0.30797596491406,0.311160420945373,0.310999265236444,0.315089338390049,0.316134605010845,0.315989986987933,0.316720281440897,0.31659226585122,0.320356868024415,0.323255534506703,0.323207902982325,0.322443489234011,0.32040169386266,0.318257805634481,0.309116766736964,0.308328575739136,0.304814736710057,0.305886994785432,0.307579277756922,0.303838503906726,0.293699408766786,0.282982931499596,0.285699346831829,0.292660407930548,0.309586085190282,0.316359465828804,0.317577906187593,0.31979513227346,0.317842866502797,0.319979051106369,0.316427540291407,0.319355294718172,0.318016221288515,0.318615671582784,0.318937736947511,0.318140619578997,0.311630979992908,0.299508837325441,0.293657420498149,0.288782609729085,0.294035515772245,0.304020445184019,0.310166253926834,0.311894117259766,0.314048074369486,0.312692420485982,0.312224205102435,0.314425434222239,0.31097815709395,0.309885700809362,0.307505108067265,0.309246114196147,0.30878614288564,0.308058539853556,0.309466981051385,0.307271247673942,0.309378824735714,0.304111706439455,0.302848014252177,0.300724767641381,0.303268404183986,0.302941383323327,0.302244266315246,0.306160400032485,0.304739263691642,0.302664785138075,0.299091488141893,0.296847265051712,0.292443306484094,0.296007269299587,0.298414265077759,0.296633150086552,0.300492252396676,0.297776201014061,0.29134794818543,0.283085599291112,0.273664125714589,0.264321305228338,0.249331792383163,0.237852247152568,0.217518755317285,0.202920330945125,0.187368917446057,0.179743300908959,0.169705834059162,0.163354271044337,0.154632930165075,0.158378074060557,0.160828781176303,0.16641230705351,0.170302082003392,0.189301290487868,0.209594994657737,0.225817391960264,0.220483266962598,0.211088742739171,0.191442970244386,0.17359037160836,0.158826172043063,0.15895975027618,0.15282113177853,0.158069935362928,0.159765753928913,0.16858907121868,0.162437127541277,0.157579208271016,0.14661485298969,0.145979870524732,0.145207944571483,0.147964787225525,0.145591209563773,0.147617969742933,0.149025084382843,0.15911920800516,0.175693155552591,0.195946194299592,0.203437843518419,0.201016641340798,0.197634134905247,0.194565170933131,0.186762365639244,0.175027325684891,0.176682597912338,0.177375894424516,0.178185896259328,0.173194404261972,0.161054268657391,0.134619299738523,0.112169503753999,0.0905655817788623,0.0823602208970295,0.061822553918001,0.0460779004701713,0.0326614718809395,0.0201949583365536,0.0211966022829132,0.0129249514010301,0.0222123221423898,0.0192921862190158,0.0228347009151209,0.0149398473748355,0.0229730729784934,0.030885893711578,0.0572545048086353,0.0663642181893994,0.0558580799237896,0.0487610996113765,0.0518115345175503,0.0470658627204564,0.0397122824568136,0.0263882549569239,0.040400000499717,0.0363915775662389,0.0370421248851598,0.035344736193092,0.0496346520047902,0.0465079030172134,0.0491177999343108,0.0556906237413305,0.0483896025424487,0.0561736431868615,0.0435987860867322,0.0453086349655867,0.0462032062561509,0.0568655957209273,0.0593342786074083,0.0542104692901518,0.0614677588121115,0.0657383586945179,0.0665252262779596,0.078883867162889,0.0674252744669159,0.0675661014813636,0.0674750280394419,0.074490843732228,0.0831201118444078,0.0876190888596379,0.0932390068391108,0.0992469531661124,0.0954517282794727,0.104093525756862,0.0935499148152469,0.104735475946808,0.119004370625596,0.14996153164741,0.169103061484182,0.174954280075227,0.174566475461812,0.17580417799417,0.179860216441328,0.181535392639954,0.171557070132686,0.156846931619724,0.152059284641818,0.15106141931586,0.147194472061901,0.146971806804397,0.152024168044425,0.174787927473154,0.167259733528787,0.16771252514278,0.163422374029189,0.178051916239444,0.186153030583958,0.192709084703628,0.19734083363874,0.197361938231659,0.204534654992848,0.214286255432689,0.211489651774188,0.220190589367323,0.22769450276818,0.22888633039472,0.230555304736452,0.238364349575292,0.236318099378319,0.23483528414122,0.234759423915376,0.246324096247797,0.234489066160543,0.243386401733952,0.242607891216191,0.238283976251625,0.24414293905258,0.247347635769815,0.243838030921848,0.247950424759052,0.242599652713732,0.243370125833605,0.237121212494497,0.246162502503559,0.240114599669685,0.246324562525921,0.235619542728697,0.236385572689156,0.241044283319551,0.240638341726282,0.235959427280115,0.226032630924079,0.232585677172226,0.227653976171268,0.228236118948866,0.244228892116507,0.237572372266134,0.240315071509355,0.233663035326743,0.245046574212177,0.238651695370633,0.234201664293703,0.228878999655524,0.242680053276751
03/06/2021 15:59,0.00406648567667226,0.00248826053611741,0.00132150955560428,-0.000552317957249306,4.93033355676935e-05,0.0029958055788217,-0.00167627345048352,-0.000238094298219993,0.00101810762544342,0.00170775830254532,0.000423855183960006,0.00416708553581958,0.0016787656799018,0.0030622773041786,0.00114157132929365,0.0041609763201689,0.00418445089994975,-0.000336393936070526,0.000759603051231699,0.00516984388959734,0.0060657929771434,0.0058584004777024,0.00810815106691569,0.00724906478560006,0.00868319282679983,0.0147428356757104,0.0145864936679457,0.0161576503025613,0.0175097791720067,0.0226383423935805,0.0244978855040632,0.0282965220825908,0.0294450985390711,0.036707725807152,0.0365706237439792,0.0411925279300235,0.0431638935606511,0.0462163787592876,0.0466451254103969,0.0525256675161753,0.0594594918839644,0.0622352865532266,0.0679777414887774,0.076403097332194,0.0821869226275769,0.0858893204799339,0.0914189841274128,0.0946239195669831,0.102979589227069,0.107335260926146,0.104731798638899,0.105953647281555,0.1079717349723,0.108111910894219,0.107344048500938,0.109895661372191,0.106700193674264,0.10698225946674,0.104642275745094,0.108724173888692,0.105963480566934,0.112783366164905,0.116058914258043,0.117028127248572,0.117162951120187,0.122858102169506,0.124243747850011,0.122240424093305,0.117517939117547,0.118196333480004,0.113868051858483,0.117917355712517,0.119307826342132,0.119560978564073,0.123063179515927,0.119008604376604,0.123723028141571,0.126209730628848,0.129103522208435,0.132660043118552,0.129269163651407,0.133917682837588,0.141339242362995,0.147563161790581,0.146601169924113,0.141529246074104,0.139504272440514,0.132016462996327,0.123849223774628,0.121671872653642,0.122331551158896,0.132551800810021,0.12825075306952,0.13512804800106,0.135735194016964,0.141724899297544,0.143037402895594,0.146285576986247,0.154386966975133,0.16224306580963,0.171535163266431,0.175119186638777,0.176476975899765,0.174837654252604,0.180594837150775,0.177717700442377,0.177233201104794,0.177857269667386,0.175061897708144,0.164779761703004,0.158062882138704,0.150142952103646,0.148907584712566,0.150704345648187,0.1562970084479,0.166974360685971,0.178814305251082,0.189094463534363,0.188000748133085,0.186124482618629,0.183874385073338,0.181903460736183,0.169408665520545,0.153279330593386,0.138291325500301,0.1309297765832,0.137618772759298,0.145913655222186,0.15178012889681,0.15931888080811,0.162535774880995,0.161110128505098,0.163931850619848,0.17680229813917,0.18316713160176,0.196044792222738,0.204244073067995,0.192772455145038,0.163550458222351,0.143465628553628,0.151304676544407,0.169089761128789,0.180706899016824,0.169573621166997,0.164061561013341,0.184786831693015,0.214212758954892,0.244010883531291,0.2704289891763,0.282265224880898,0.293844407988882,0.301324543992205,0.30242605461512,0.299478082631248,0.299451038195418,0.296407845092595,0.290881473540951,0.28821469615029,0.288080307727769,0.290046323227825,0.300491152748293,0.304003791247458,0.297166297194983,0.292216371280512,0.302001695796975,0.313887641839412,0.315152405545479,0.320023001101124,0.317168116104882,0.319232177436276,0.319987780903216,0.324276858477939,0.326139780633255,0.317422161353285,0.316335669235488,0.314095382198655,0.312570580968531,0.316494700737726,0.324373147083517,0.327610414033014,0.319034055113872,0.313983161615392,0.315886807641123,0.318263992801003,0.316983130539922,0.317509323014337,0.314440530652561,0.309934156342131,0.307408685960991,0.302188021708903,0.285085491360165,0.261615580928113,0.2504929185238,0.278926355471344,0.30582093213435,0.323129310141652,0.321255010893551,0.317867278959382,0.327392614266579,0.340523866408945,0.354721527626003,0.353809263092028,0.339703774972176,0.32840722507895,0.332523890970419,0.339958108049124,0.346552255916079,0.362951397937988,0.373341530594471,0.379492282683635,0.379522579354877,0.382222332373299,0.381799452022384,0.371810890067279,0.37034104727205,0.383854147056203,0.394074140326392,0.397574571065196,0.401425090575033,0.409998619425627,0.421683575122719,0.425985964534662,0.41936007973145,0.402983249965804,0.396265314575049,0.402048974700735,0.405844604875071,0.407905596068603,0.418671735331071,0.423247618905324,0.423229123430464,0.415698587090078,0.413508642066934,0.413470536581651,0.416323282014605,0.423196746320191,0.429422236527721,0.431649214029334,0.429448995259647,0.424185293813256,0.418618208525414,0.419184406085998,0.420888967096875,0.414171452217236,0.412267084030919,0.415725998308861,0.421493730741365,0.418412106604386,0.411203557551014,0.412036956475401,0.422134995768002,0.430942631057936,0.424456763786709,0.423422191809554,0.427516524862489,0.42834166533849,0.422156255432434,0.419512978231625,0.426371047380144,0.43318194384618,0.431487531344054,0.434890268976371,0.437528588377295,0.436229925939527,0.441948468537243,0.441810796220779,0.438409194055726,0.43490350468842,0.430663796274818,0.418150451251593,0.385938589713709,0.367781219848628,0.384255993909984,0.404995088430862,0.41180776088685,0.416374719637018,0.429918242052994,0.431497584752636,0.423850563176093,0.414879265308415,0.420625285813125,0.425872732897867,0.430070131958868,0.437849425488497,0.434172736559089,0.430585745651232,0.436057623753947,0.436217172853099,0.423274139534933,0.424147886267914,0.424142994863368,0.415607983391385,0.404380804860056,0.403562092680854,0.410143712055284,0.409743338554119,0.403624633383595,0.409039144974485,0.422094293063822,0.42784666588319,0.425012289492452,0.412770100069365,0.414103212957311,0.422910735493491,0.425486808174067,0.420825349839476,0.426141013498434,0.430596075943458,0.422343110366248,0.414868522568353,0.412712881209367,0.410999903664324,0.415721965255309,0.405095979828329,0.376082696559793,0.368120416256147,0.379156315460363,0.385876860836392,0.403616957598829,0.411945415876853,0.413374346299377,0.418626335206008,0.415929971924514,0.408644438512244,0.420574194250628,0.427613529568208,0.422677397155755,0.411066580522642,0.38934649748442,0.386340210555453,0.4064444850696,0.423151673614921,0.426448204553813,0.421489521983629,0.427764724557122,0.428206783564583,0.413970971125864,0.405109401229519,0.411950955521995,0.417792244392831,0.425035958797109,0.431836291657272,0.423696886705806,0.415373374473802,0.421207106731274,0.421748042097044,0.413547368493539,0.40399856703821,0.398717150945188,0.40430444942157,0.410964883734999,0.40978266257087,0.410668437622969,0.415300060540214,0.415105100551134,0.413627453869646,0.414333620321467,0.412961507849518,0.410161917034359,0.410526927182348,0.415785699177781,0.415409710509916,0.412751543811407,0.412708797295817,0.415382632812991,0.410301534090139,0.409304384784806,0.414293297657728,0.416142665853168,0.412078225726965,0.406879599955181,0.402272353157767,0.40329346626508,0.401956665928738,0.400127138373129,0.405036687954762,0.40481233915335,0.408110104179425,0.404473657456187,0.404352206401596,0.402703653942927,0.40263572499229,0.404290747620053,0.402640117789698,0.398203176204865,0.399202507603647,0.399457624853659,0.397030615552669,0.395926819585756,0.391795086321259,0.384774952069383,0.381064779680396,0.37909403375948,0.38179886546091,0.384303085594955,0.388377707222246,0.385911079181958,0.382431701803098,0.380355722270428,0.382248592960239,0.381194885688717,0.378885670869298,0.379728205841557,0.382135211134372,0.387000866979296,0.388739079553841,0.394671888971168,0.398499131299893,0.400823739289008,0.404988752133935,0.403518277010891,0.402305987201395,0.399222007589116,0.395986009124213,0.392191876586702,0.383570576177391,0.366512437377629,0.349809160308229,0.344071251850236,0.347088571718707,0.35192084121963,0.358951718155217,0.363831721178855,0.363329239721705,0.362199075212111,0.362739065578547,0.365757384640293,0.366391074187864,0.371743854748611,0.373559904633319,0.372696774784367,0.375189602393219,0.377571384499241,0.376705688720895,0.379176104777075,0.380264739021266,0.38193546792059,0.384134045301217,0.388998713689674,0.39035301240918,0.39197554315654,0.391463241138102,0.392026444045499,0.391331582372355,0.389163445497657,0.389530252013657,0.385349591831984,0.386884130364318,0.386244979247809,0.386209043844292,0.385630133090145,0.384131371219781,0.383644657479482,0.382763821767768,0.381426264407607,0.380467188706051,0.379395743467607,0.380961007791444,0.382905466803572,0.384674750773191,0.386871903790538,0.389515489218919,0.388890177908431,0.387702035450408,0.387548067618844,0.383806260101679,0.381867948925561,0.378009807224774,0.375475341479713,0.375004172573494,0.373216530562054,0.365733082561373,0.362090477561925,0.361201598674843,0.359923673751863,0.360589514205423,0.363896186481881,0.364324699075782,0.368446993662276,0.371934578011987,0.373973294513917,0.37774597978244,0.379344171636182,0.380928353942408,0.384688729686553,0.385907724917523,0.388931857821063,0.389240121346851,0.389978138164135,0.38879905497114,0.386548598183709,0.387677741607992,0.388737877242482,0.387064494432565,0.388671546899948,0.390212679795911,0.38443957692147,0.379581237671382,0.373745428348585,0.366771698059944,0.363132786101009,0.356384022842488,0.360496684513511,0.364668235209518,0.367618612441363,0.366804436115835,0.371225056009219,0.37249040828468,0.376034571279504,0.372091599639255,0.364921043145994,0.352502031569348,0.343640965675628,0.34526711294045,0.350814664209092,0.362559209739147,0.375828365699251,0.384516506505571,0.386460643210484,0.390865806876683,0.39452243455302,0.393873519847927,0.394050782092904,0.394503134011607,0.396589784098062,0.394581577601317,0.39516255678647,0.396145613462438,0.395042729236063,0.39641666932427,0.396295408769805,0.39733687790144,0.394552138270419,0.395908138755564,0.392869609704104,0.394239037731623,0.393662100329673,0.394037956217782,0.395606161153555,0.394463408037275,0.394196108262293,0.39534955861167,0.39652781814224,0.395306538635792,0.395845860833069,0.39452894232804,0.394346199066805,0.392742635049086,0.394671397276537,0.39351368057872,0.391474033675143,0.387596577062945,0.385837109851482,0.380241214468703,0.355769911764447,0.327777643680596,0.308311729451309,0.295125336286423,0.285726319113939,0.293501304700995,0.307463383852204,0.315078109646514,0.322837722774539,0.326481852470068,0.325628822151201,0.322058312129048,0.322571176684797,0.324227052950502,0.33146175328868,0.343412854771818,0.349095961903575,0.351853240274127,0.349060074608783,0.3425028338556,0.3350018113621,0.330222444227194,0.330262303189076,0.331869215006798,0.334818124019201,0.340921363879773,0.343881709718964,0.347955628238703,0.351806912799297,0.351556246961436,0.353674273110893,0.356202624811344,0.356931834874714,0.360071402437783,0.358415787616799,0.359604957768152,0.361991947063452,0.361482468786352,0.359750382010656,0.359562745391419,0.354270190364561,0.349141615084557,0.334760649037404,0.310811047144652,0.28365925238261,0.257916456673795,0.2325106428676,0.218276581241359,0.215588471771505,0.23022145179989,0.246831101229871,0.2634865102683,0.271550626266116,0.269060505201368,0.261368534611307,0.247791612123678,0.241912493524549,0.240842281511532,0.242939425201233,0.244438485273409,0.247227306311403,0.247019657665949,0.248554240401758,0.251765428978719,0.257971712062598,0.269313025783459,0.283157352028777,0.298675920753466,0.312295829009875,0.319851310166475,0.321562404178418,0.323135517501688,0.324178297009844,0.327367310645568,0.327932975910006,0.332388715084266,0.336674460116074,0.338759315171644,0.34380149114814,0.345545889822578,0.351665374588904,0.351773424244907,0.355607808109998,0.358778331045131,0.360523796803518,0.360820613348125,0.362787628643002,0.364497155780404,0.362513222297064,0.361675088861969,0.361120157610565,0.360499318136488,0.358760253467868,0.358797584417714,0.359984260249713,0.360001971787727,0.360674392441359,0.360804588831591,0.359303158800511,0.359973852788709,0.358672349904556,0.355498954434897,0.34806608539079,0.320171518934683,0.266135484192656,0.198814834088589,0.142630362809568,0.104513613461818,0.0858434951726478,0.0875469424493754,0.101323830263578,0.117066315263207,0.136911630252102,0.165702977278934,0.203169537566573,0.240235218127647,0.272290297748013,0.297559801600116,0.31676895550694,0.328494997445077,0.336829062545465,0.341506170890008,0.344052172772199,0.347736114726058,0.34716631935488,0.348847378440432,0.348576046212615,0.347876337065304,0.34953055234682,0.348601487146728,0.350365055780276,0.349573890927836,0.347804341664375,0.347391449125735,0.346618026034152,0.347256338686693,0.34688718485484,0.346880160341588,0.344249290632192,0.344577438094724,0.343823474357308,0.340477555274728,0.338385823055849,0.336099736742319,0.333195197626436,0.327697280365725,0.322174706647668,0.318336819301581,0.31408871207097,0.311876548150179,0.311216354568376,0.312040771557704,0.313326750315035,0.314603326902664,0.318836004733832,0.31663300415661,0.312624223344725,0.311338506271481,0.311148467354671,0.31056441491211,0.311673040341624,0.313361729106615,0.31010807847005,0.307053060913174,0.304546267668181,0.301958808082249,0.301129435960519,0.30026942985418,0.301453772013604,0.303995822469549,0.308973290350393,0.310175892945403,0.313994048397218,0.314381087140291,0.309840561590513,0.305527244946071,0.298901739143203,0.292815322107163,0.286151387626812,0.277267996814891,0.264321466390594,0.248933295127148,0.234964869649711,0.218358920537313,0.206406019520533,0.195561609332315,0.191113698190653,0.189991998328805,0.190912844970399,0.198141799098658,0.206383761583418,0.218041734884436,0.231029588871945,0.230580322636697,0.217121141061675,0.207059093747795,0.204705828160773,0.211139395939059,0.23080354805101,0.246866171765719,0.250814261936121,0.242290968556148,0.23633065928979,0.230892540071715,0.229151485665752,0.231847025031645,0.236209624624026,0.239809795814498,0.241390871852521,0.2435651447291,0.245172190543458,0.252476083840021,0.257603197369624,0.265103940733319,0.271183095990049,0.273672162240072,0.276667109994233,0.279537596698336,0.283393084196615,0.286346733508208,0.288579611825764,0.292004063041999,0.292922295891827,0.292514218497874,0.294494517661118,0.296020853646035,0.296648213343202,0.298940839490899,0.301653803901964,0.303964705839078,0.301185007686301,0.30044819165402,0.296618292837897,0.290173860955812,0.285883967461144,0.286806890465119,0.285651499049697,0.288722279200554,0.283431663908378,0.274631244008743,0.266550618169399,0.267941453321538,0.273219920650675,0.289111219989922,0.295634582409515,0.299899225476171,0.297868567054896,0.297890057646917,0.297715785585166,0.297107256046857,0.297231136387691,0.298538714448785,0.299513253277735,0.29986587887998,0.298500851917138,0.293662500180538,0.283320326591748,0.276372769441749,0.269646367088023,0.275452024082893,0.283574435038962,0.290948081693462,0.293832774019006,0.29230331573223,0.295324045899596,0.2930052238918,0.292857001777494,0.292946939658136,0.29097104112059,0.289939868784124,0.289433189916678,0.288660174391182,0.287315466214549,0.288808457085539,0.288707422618842,0.289388872121722,0.287040346881488,0.281484879915537,0.282901396448649,0.283722484462722,0.28187329988693,0.285192453361239,0.285998148941387,0.287727391120023,0.28238105328706,0.280239068058503,0.279214278152492,0.275198320839948,0.278551655645815,0.280099062462351,0.278311513168597,0.27842910612428,0.277995202215492,0.272485559403749,0.264600555369171,0.256508708288882,0.244254473221616,0.235539114374888,0.220289173107104,0.200953135604121,0.185863402615562,0.172819732323318,0.167076533948547,0.160612027412678,0.151540212470524,0.143821539581339,0.143445930729363,0.143862262883784,0.148795858551762,0.158119723970466,0.174900375850829,0.194254849539598,0.20721862070452,0.206635920868617,0.194676796523933,0.176277867983225,0.157181398694668,0.149830553040453,0.1424402033446,0.13942090024696,0.142975901085265,0.1476650316893,0.153742404270887,0.147220448803215,0.143547329210547,0.132379596619163,0.131636175342024,0.130439280090743,0.134917789452278,0.131658137488106,0.136527281027404,0.134574472743547,0.144195718519042,0.165415093441869,0.178861513099347,0.185667171166837,0.187549078773623,0.180318921717695,0.178938471388244,0.174999131266694,0.163126519747247,0.159051537103936,0.161955179445309,0.162429458698789,0.159871994939042,0.141125382520215,0.12220049986077,0.0947978112703334,0.0819241260696358,0.0696667655169868,0.0561532619468375,0.0469827482564674,0.0220158905252281,0.0227692501532421,0.0147589255884284,0.0131469460430328,0.0119395331961026,0.0204625598831047,0.0170500268458827,0.0111245314862242,0.0196186401998564,0.0288810854968918,0.0450420738014697,0.0541231680641891,0.0479617985543975,0.0457906242451981,0.0404363250096878,0.0327566849451335,0.0358987769149257,0.0340025650074219,0.0312345606674801,0.02760888320627,0.0336192601662953,0.0342225413844614,0.0384215832433362,0.0399443686452158,0.0496333277988045,0.0320260800068965,0.0463295799783618,0.0505598259821061,0.0470309980715959,0.0412168150672299,0.0377431817672367,0.0540803544062985,0.0465813676762012,0.0490322951382745,0.0512937583796156,0.055621663560247,0.0631532971496053,0.0724264344364959,0.0620577507343535,0.0569307951859005,0.0596787629987909,0.0687891912710781,0.0743760355187577,0.0767556377000158,0.082236558503826,0.0892727010176998,0.0927871437526006,0.0937810806459806,0.090355731909729,0.093548128751358,0.107015872431435,0.135548710439317,0.152426336651638,0.162482024128822,0.167396495024255,0.167621890609915,0.168191654226525,0.164922337798994,0.158360725388441,0.145611980382792,0.135739474602713,0.134280393663495,0.135171169357969,0.132818628792656,0.143642857394719,0.161161174057133,0.151588194069699,0.152601286456115,0.152291734133505,0.165677456675781,0.16872059792812,0.18507094845655,0.188675610911288,0.187126909237016,0.186538212416193,0.193605520559527,0.200425540644646,0.205537182643254,0.213681013161936,0.212261682841502,0.209544199609481,0.219634017662996,0.223288072381261,0.223235497910602,0.218042688929017,0.225606020668741,0.220095977167772,0.21982012249792,0.219141720298538,0.227173436519348,0.223781344934446,0.232387227506541,0.217536559420527,0.228194242546243,0.229786247250873,0.227327170367672,0.2275229153708,0.227103594030164,0.23233917289899,0.216805395707454,0.221153239563027,0.229970394641279,0.217873499414279,0.229878344958634,0.214432566721597,0.22134623012556,0.213281705103897,0.227954935945509,0.225255039217916,0.22163237516664,0.224916308302379,0.210331687361513,0.224606938529156,0.22592926136409,0.223141466811311,0.225752342816584,0.222716186401696,0.22133884725455
03/06/2021 16:05,0.00541827295292789,-0.000493110342002463,0.00164283539916391,0.00271677043854943,-1.70261675192012e-05,0.00255242272828942,0.00100417169213707,1.89276466610177e-05,-0.000343203173877944,0.0031070867369915,0.00174277054509869,-0.00305305581191672,-0.00138770572919761,-0.000271763914082664,-0.00270759991851891,0.00289299632653061,-0.00307444590748953,0.00203300064519796,0.00251727319666338,0.0013627469473193,0.00189384827336192,0.00268349601974445,0.00726851261006821,0.00462333229646539,0.0088313500383633,0.0117360063914333,0.0127491429606591,0.0145321917454398,0.016213677823581,0.0205989815564409,0.0200000264199602,0.0270617635371922,0.0260194861909954,0.0319691008744274,0.0326300973134469,0.0382825857804342,0.0386920447580193,0.042890370763269,0.0407751042345462,0.0477508258007402,0.0498942141420001,0.0528411647948019,0.0594006498781338,0.0686545365426695,0.0752020164523038,0.0759736860044705,0.0820301033713522,0.0899915075704241,0.091669947294889,0.0959932610598994,0.0927571977385019,0.0956827757881754,0.0977114842774012,0.0975225683695771,0.100420425186148,0.100537870842368,0.0990284410847643,0.098958083186134,0.099143678716,0.0966401659773988,0.100931809286437,0.100943784126042,0.103474321030944,0.11003747679343,0.107409011444296,0.11457066705806,0.115609049370726,0.11534074993152,0.108552171604886,0.107992594356891,0.109342146551595,0.107707782956373,0.10982432373177,0.105284818359846,0.109495764312315,0.110383200025633,0.109974028971041,0.116807553480715,0.11648050849852,0.122662616375409,0.118709228702934,0.123219067008432,0.125112303370286,0.132194579370939,0.135859982523727,0.134587546049727,0.127336362577804,0.122862902018578,0.111492867624198,0.113247492975112,0.111443838346537,0.119482593398125,0.120623222580955,0.121964989667258,0.125534084414027,0.130248822280678,0.133680017184255,0.135772646035313,0.139484021950731,0.149559151487963,0.154609210231155,0.162295218426102,0.159124906642505,0.159592194841365,0.162939990321076,0.166224704604379,0.160722979516058,0.162323309576357,0.161327645503347,0.152171880539385,0.143868056591249,0.137855702307799,0.135106615873255,0.135985071975612,0.14273340048678,0.151515082105522,0.165162738126604,0.176097309597415,0.17386020054894,0.168012907213815,0.169988834000785,0.167670593559625,0.154174779220081,0.139095708226569,0.130779590712134,0.121425905314828,0.127266554070858,0.135626241557697,0.138760761692166,0.146043654778056,0.146751598149224,0.149108246788304,0.152258709926751,0.16200301669001,0.173341290603064,0.180922839792715,0.189114624013177,0.179925870566936,0.148993556506134,0.132338094242654,0.139120250584292,0.156510884364398,0.163816310018198,0.155173196915091,0.148536817887066,0.166541399324574,0.196895586694653,0.222383917251001,0.246845810492422,0.25666325412564,0.269462789750926,0.273817987084348,0.273728010648567,0.276007901196578,0.27278673856083,0.271052930222885,0.269370472272561,0.264966123186818,0.264177992715113,0.26637219349278,0.275036387934488,0.279453829512462,0.273847676774192,0.271348755816595,0.278786397796367,0.286836430531697,0.291464513644468,0.293450889960405,0.293336958624803,0.293657700321998,0.293865564721465,0.298869219885461,0.297606434419249,0.292345883344484,0.289539326049621,0.291602056289748,0.287027211024918,0.290801260926936,0.297410251673537,0.299503815353468,0.291603296372036,0.287055161194277,0.290683141092934,0.290041445355989,0.291195673402398,0.292532385806688,0.290315084136819,0.285169067041483,0.280405444007503,0.277216827597542,0.261488499152825,0.241179939334118,0.233565758979408,0.257198050501422,0.283087119657505,0.296428347599315,0.296635349537553,0.293323580081216,0.301383196957579,0.314530380422718,0.326064142248044,0.325696844892685,0.312939808234734,0.304469055856265,0.305848467395794,0.311880924141445,0.319437775309747,0.331841182031642,0.341731895963568,0.348337430857886,0.348578876370741,0.351370165402997,0.348952704104376,0.342953622756818,0.341922162463189,0.352599127595532,0.361905153591157,0.365502247426352,0.369608812830754,0.37583710428584,0.387546844390747,0.392529910884468,0.384822753751727,0.371942466524509,0.362545753663837,0.371191405507222,0.373676797808796,0.377891157149235,0.382045358789119,0.39047870706488,0.38977705924272,0.382484925192756,0.381077160495017,0.380005194699294,0.384795141943815,0.389315309886459,0.393209839373803,0.397908464072118,0.396056463598338,0.389602974533137,0.384080684913945,0.386983163150488,0.387481497941704,0.383145716576167,0.379216336441369,0.385566629986379,0.386020354878767,0.384604982114814,0.378085690339288,0.379295113101532,0.390064103159096,0.396822254889313,0.39080290365249,0.389145100437239,0.393517920281321,0.395156679175857,0.387582461636229,0.386749720586078,0.393100496080174,0.398414785895975,0.397860505551615,0.400590796378959,0.403034363846928,0.403642320721759,0.406699185426169,0.408134781075817,0.403862226978316,0.399815564766258,0.396443395589217,0.384479190755124,0.357053206221098,0.339475614876195,0.355192297110793,0.374002470671915,0.379136281279983,0.385522627079291,0.396828030576426,0.399695372744465,0.391455144547856,0.381850190991976,0.38497983636409,0.392758302966575,0.397081649098207,0.404843020201083,0.400698854278172,0.400183500911525,0.402833617893546,0.398995804157501,0.391778482618036,0.39138614022154,0.391482808013188,0.381560516218471,0.373750264835382,0.375389291243771,0.378631935203422,0.378806802481255,0.373350423376368,0.377548358291489,0.388063562901269,0.394500887706534,0.390283430994626,0.382640684953676,0.382279459421627,0.389992128991998,0.392681594984721,0.388102344311008,0.394278994762971,0.396248457080792,0.388968045126282,0.381038162604669,0.381531227268509,0.37931226862438,0.381661042571553,0.374769541854475,0.34635638633366,0.339408951057894,0.349703791981831,0.356675216625454,0.371802630511289,0.378581898990076,0.382362352682388,0.385597553867627,0.383271718766208,0.37794522288236,0.388739869463979,0.394065841706118,0.389259281141707,0.377889302500611,0.358625379550143,0.358874520063257,0.37737693396841,0.390626528413022,0.39403656467616,0.391292537124239,0.396572484549779,0.393839671633656,0.381817311104145,0.3736396755153,0.379734188531007,0.386041661090405,0.392657052758263,0.396779058119057,0.389761485052363,0.383873962095081,0.387683794299609,0.388038216646025,0.382114498868153,0.372357882371768,0.368097643369238,0.373401780585012,0.377858942565034,0.377376815675398,0.380000474169636,0.38252942651066,0.38287033852938,0.382959844188273,0.381634321316381,0.380332611095928,0.378290574469572,0.37937748106491,0.384356930121493,0.383468244030354,0.381647477220943,0.382899947279454,0.383065029303594,0.380314301674156,0.378121116298667,0.381842472869542,0.383972675083474,0.380686986969651,0.375387982277522,0.371777482618905,0.371787502030622,0.370409869230238,0.368816318363617,0.372757137721938,0.373351968679254,0.375516524533838,0.374040954641178,0.371249044130506,0.372672541578469,0.369916530566092,0.372559905605763,0.370934649496455,0.366830201984913,0.367662090136168,0.367631525052746,0.366416099673997,0.366700574534596,0.360314590643828,0.354858383441212,0.350229786698111,0.349543011023529,0.351900528294842,0.353483320575358,0.35651875805877,0.354904683100714,0.352773889733674,0.348902779498564,0.350169791164925,0.349328043178805,0.350025022264377,0.35010611975525,0.351066967223059,0.354170867969618,0.359751955530325,0.363521379811745,0.366059263390418,0.371963908822803,0.373697641380506,0.373086976034221,0.369435809686964,0.367628745980282,0.365535782606877,0.360998922333745,0.353320434306167,0.336480717238888,0.320981601616058,0.31753616915027,0.318769594971993,0.322634718014118,0.330184148439045,0.334352457420475,0.335058102521448,0.333514394378145,0.333089275648491,0.335588484437603,0.336627744996817,0.341990345017466,0.344113123680645,0.344548854286463,0.347204288754768,0.347175381683335,0.349049423862299,0.349615721991975,0.349749999499635,0.350960336932793,0.355182036101163,0.359325114680855,0.360305899160469,0.359597846358469,0.360737559733164,0.361616632943113,0.359476205405279,0.35969894573143,0.358136560614069,0.357856382514849,0.357168411796522,0.357179742064655,0.356279034673017,0.356185646589444,0.355759619844296,0.354474218331099,0.352688183894357,0.352487064686613,0.350893862686842,0.351551947041722,0.352586725345561,0.354572503595882,0.357695820377314,0.35988043118697,0.361687601928006,0.360365601613683,0.358938725198977,0.358418965961107,0.35424172763484,0.353058396022407,0.349418424882443,0.347862553702054,0.346115069062683,0.343908289235581,0.338818335696122,0.334320769526854,0.333878493147345,0.330856163901626,0.334099410521567,0.336651636323643,0.338315690282622,0.34111786324554,0.342137735135465,0.346073068393064,0.349135343985202,0.350969055399206,0.351434575812019,0.355602205096046,0.356523664954924,0.359829644229587,0.360508327448327,0.361865661903952,0.360584687193584,0.359444413351682,0.35949162671875,0.359316368016702,0.360280916265038,0.361769009022809,0.359845992288466,0.357517960558896,0.352567200671243,0.346800485571408,0.339788708764805,0.336068507335211,0.33312115007189,0.331674065715144,0.337853006478501,0.340137817235584,0.338816154768549,0.346006338755682,0.346581632905505,0.346638767829173,0.343923718664427,0.337824960076341,0.325592384700675,0.318804382143244,0.32049613920592,0.327644227468595,0.335899505624305,0.349971561034884,0.354484954945592,0.36169002944337,0.362854973395107,0.365815279382769,0.36654876308813,0.368605707745879,0.367565818561575,0.368669873562511,0.367604501743537,0.369465395137624,0.370141036251358,0.369641013880823,0.368455227472266,0.369510715694552,0.370807851415785,0.370014410449101,0.366856697415919,0.367678562648692,0.367101239290499,0.366507447538702,0.36695474838203,0.368557950562381,0.368565469620697,0.366851739382992,0.367006199661995,0.367599689568374,0.369205301070951,0.368302978981529,0.368560155119738,0.366524540057784,0.368190095751877,0.36631895656559,0.366103348349423,0.364337424327523,0.363483371652602,0.360119234938836,0.352065059734013,0.333689496534551,0.304848853366743,0.285713940862905,0.273975274048503,0.265163516697154,0.271332403011286,0.284639554655658,0.293459409513673,0.299844844894896,0.302992012521822,0.301640949608425,0.299046020523241,0.299856371557244,0.300138291390116,0.307531207150183,0.317866656956569,0.324358819025126,0.324833104547669,0.323911668787197,0.317523501570271,0.311564605829948,0.3072062864471,0.306780637701275,0.30784046186965,0.31175694631254,0.317384827398478,0.320910013740418,0.323869256467358,0.32646329185082,0.328490223862507,0.329464324393828,0.33167510769842,0.332936883315697,0.334620762679062,0.335200717439286,0.336370272149985,0.33863348607382,0.335386429981405,0.3374238158397,0.33442599748359,0.33062403324345,0.324766347160201,0.312473858772302,0.287904957769745,0.262860481907303,0.238191192638887,0.213394163763639,0.199305350589291,0.198165362646265,0.210432155191308,0.22863141131459,0.244825176915804,0.249775723485998,0.248789496768877,0.240540698734273,0.228887373161834,0.222292714874359,0.222727218911396,0.223722612276986,0.22436637383335,0.226948284656018,0.227304880939566,0.230263358180988,0.232374580439546,0.237814818967757,0.248132258994845,0.261414578504632,0.277608792514509,0.289663349962544,0.297480223427755,0.299021500926869,0.3016896153138,0.302997292384045,0.304405921156873,0.306306158764512,0.309769301784572,0.313884179445471,0.31733684918252,0.3209248943278,0.322849437735552,0.328520990509708,0.331214290180738,0.332770299426679,0.335103656220189,0.339336784930781,0.33802170119958,0.340448181846501,0.339735796313359,0.339530192451474,0.33986519421596,0.338643611377356,0.339119026142474,0.33671069975686,0.336459461845589,0.335656162697856,0.336793113388844,0.337533268861951,0.338019366608204,0.336888675403685,0.337160841639177,0.336399780406048,0.332884610516248,0.326568818166852,0.299940620684228,0.247184038657693,0.184534584279467,0.131676107340083,0.0949882096710939,0.0777775632432661,0.0793409214044224,0.0939651968206596,0.106961067852805,0.123338983750318,0.151847972774534,0.189047658244203,0.222695596997504,0.254816007606283,0.277506093049627,0.295440008764316,0.308000723272299,0.315595923706853,0.319465663499774,0.323297438859799,0.325619245026599,0.324976616145609,0.326296134708259,0.326249539267244,0.327685387534441,0.326893737094594,0.328335269899347,0.326551650837873,0.327574314965534,0.326322984251168,0.325939044950483,0.325513533681085,0.325821612379191,0.325780857329737,0.32591644456859,0.323698975300909,0.323774551836949,0.3226310016037,0.319011412612178,0.319103270612466,0.315157851361333,0.310705820635096,0.30695281242191,0.300647965154651,0.296817314017698,0.29345527252595,0.290967910210759,0.292217528520275,0.29118272002746,0.293548829763111,0.294070885476691,0.296770082116591,0.295420794528317,0.292567318401598,0.29001612818756,0.289935531041795,0.288445346418332,0.291287450673627,0.291795215601631,0.289137328890737,0.285687432724008,0.283704452155496,0.281750965992757,0.281140898247974,0.282277048467797,0.283630186069567,0.285014597715247,0.288690836890487,0.291189727237093,0.293656523899787,0.294218006191466,0.291190347276481,0.285085305172706,0.2795646798508,0.272831089377114,0.265976858081261,0.25732088791127,0.244858543111867,0.231071969542662,0.216015831955958,0.201108684649961,0.188315897558406,0.179663677204029,0.1768741569788,0.175152526248263,0.176799123584446,0.182490216133585,0.190279295860218,0.203508082393404,0.214336500135456,0.213921045593416,0.202437994653605,0.190971632004752,0.187291487838658,0.197465609175006,0.214949901685938,0.231244791859109,0.232829866631103,0.227676731278073,0.218506015577779,0.215293571726752,0.210987921965467,0.216570284447424,0.221161599205289,0.223406633989459,0.225393485687003,0.227230890660367,0.228979711830326,0.23491712303519,0.240019193281998,0.247494938230526,0.253967182072436,0.257621744779681,0.259194513125947,0.261923572962001,0.266850350299309,0.269313237402096,0.26963601383548,0.273346238057929,0.274069953034841,0.27691542522322,0.27609993376015,0.276082037291858,0.278821619395104,0.281315635483892,0.28433598787347,0.284503283244602,0.284035855432416,0.281634380194502,0.278849033302637,0.274026686032837,0.271193382430547,0.267872472011421,0.269346326281495,0.271158206206799,0.266818889057647,0.258006497652074,0.250917873841043,0.251793093917629,0.258722741362425,0.269050419195912,0.277280246623978,0.279502092663816,0.281006786289519,0.279411727522901,0.280686500370085,0.279641990985971,0.279439431818581,0.279946404778149,0.281579106633769,0.282837566963486,0.279620170323345,0.277271142448383,0.269035057892318,0.258777933811215,0.258591249530354,0.259402646560184,0.268157902645797,0.273555921431424,0.275761664206638,0.277689469432066,0.277235293725658,0.276224879640961,0.276742364607046,0.27357513956279,0.273981678764156,0.272585736317623,0.271775800030308,0.27190038651315,0.270861821062416,0.273526350359172,0.271391211374364,0.270799507556233,0.268478195029543,0.267228841401406,0.265680634186742,0.265741637327018,0.266284907438084,0.267196133757871,0.270356614152583,0.267092744206576,0.267139385999884,0.26175013713886,0.262374570798668,0.260053326364226,0.258743661335967,0.261844020922106,0.261334091010863,0.262210438481537,0.259933179487644,0.258170197108171,0.248616915518322,0.243365986742671,0.229768563194926,0.218030489362937,0.20349969250697,0.187983124427512,0.173281678634514,0.159941932622891,0.151941351298163,0.146226286384261,0.140591961947789,0.136545560316381,0.130983215511275,0.137192678130709,0.135938610317878,0.146280976136603,0.162315845015051,0.176178762315731,0.192424341304356,0.192744938406956,0.179638220205666,0.162154630460516,0.145307819516983,0.135430253098319,0.131485268473283,0.128276555486638,0.130700231647212,0.135511997956675,0.139840985981782,0.141543536316216,0.133124007047411,0.122968971278459,0.120158568895921,0.125061214078112,0.120152638202941,0.119979863120976,0.122745339394531,0.123003876206096,0.134970881327027,0.150855651554625,0.16677130421951,0.175403337265441,0.172128071442489,0.169508000154837,0.166156769094812,0.162473490913831,0.149254231962224,0.149091555077944,0.149108219737127,0.1534764668993,0.145770238406404,0.131687043027299,0.111114306651509,0.0876649084671412,0.07484778592417,0.0597432088456655,0.0501873957125149,0.0347724079894541,0.0258372799693692,0.0184389774116098,0.0115117123168691,0.00936485352674926,0.0167753805392592,0.011708129021139,0.00890494546044867,0.0159111327726651,0.0158326053608061,0.023767430803685,0.0367669687118599,0.0492829988963167,0.0397389148285826,0.0382844176601679,0.0399385034073445,0.0274010630133114,0.0302493025561566,0.0240980364659572,0.0322160164034898,0.0233269235293247,0.0309074491892041,0.0311598754611776,0.0402432967243143,0.0445720643639994,0.0374354404010433,0.03531894251811,0.0397095996369336,0.0376751107119474,0.0411361548410354,0.0383818421435073,0.037073464650042,0.0393840492697714,0.0429612511000222,0.039233855403406,0.0443164463877681,0.0448614966445613,0.0555078910933317,0.0497430218491973,0.0544720935497955,0.052424553494786,0.0464730360602434,0.0637847090959277,0.0648532736045956,0.0691056597625699,0.0708189063674947,0.0806289291720258,0.084796886932341,0.0840844019371925,0.0810467789409572,0.0864605503838645,0.0984937847185422,0.128465508785699,0.145963249414859,0.14755162567067,0.153791945605388,0.155701486410904,0.162586885259513,0.146545126439571,0.149417651002672,0.12496802561692,0.123117420628789,0.122993558201159,0.118089629338002,0.125453403458374,0.129475893945393,0.146271602845274,0.142033761170377,0.136013200259695,0.142433965964386,0.141714321163835,0.165749097306646,0.167156744436637,0.167892396026468,0.168869794040119,0.183690541298536,0.183365153161747,0.185543389674151,0.193525997976421,0.204033282163387,0.203611671307192,0.200062428920695,0.206595423319349,0.20986703441788,0.203783095106498,0.21201832509527,0.207228538742045,0.207269213750521,0.20768117126453,0.214201985453844,0.213545447745634,0.220721751775893,0.213067201537855,0.220417066780378,0.214638190478096,0.21463147393677,0.217004092536099,0.215586528798964,0.212506387922586,0.208550714210432,0.21129899207121,0.204467399994653,0.212315980347201,0.200027787807783,0.205765712977775,0.199548529570138,0.202358656124947,0.204777098350476,0.204727149071673,0.205315494291832,0.208071374822536,0.199529326871611,0.209826523904522,0.208224824667907,0.212047389901036,0.210535619488032,0.216089069805441,0.208810237071902,0.211798849213792
03/06/2021 16:11,0.00213812310401558,-0.00174927197576187,0.00231462886710945,0.00537745290762546,0.00309619523819239,-0.00190699215423106,0.00128124573160423,-0.000321296738102147,-0.00166218052614118,0.000210566276170959,0.00461080455379344,0.00232876190510173,0.00128361102747049,0.00450363545865015,-0.000938038179855242,0.00187862126721633,-0.00264024089231107,0.0015434406281779,0.00118165907538314,0.00237554742582026,0.00352929995526949,0.00423386757667623,0.00647354937724149,0.00690903053144406,0.00708094253071245,0.0103891493203276,0.0103263429881633,0.0131985195547827,0.0128795178524558,0.0176874940119643,0.0185557009828484,0.0242070785022066,0.023060158004586,0.0280777479389742,0.0274629936223663,0.033857905950207,0.0325460859824418,0.037672653905495,0.0401473613343206,0.0436130515669434,0.0439132539572281,0.0517867211441182,0.0541898245575632,0.0607576057691583,0.0615839820292639,0.0701701452215589,0.0717100558627479,0.0807429243322075,0.0798081609935664,0.0885477252692841,0.0879381173407602,0.087883524803708,0.0886684036593114,0.0895978397975696,0.08885762553145,0.0899013609269093,0.0932325503984412,0.089296328825366,0.0898162261410729,0.0864416238145656,0.089593215660915,0.0912295540462664,0.0962029121676637,0.0981865095785528,0.0965759507480821,0.10109557206713,0.101381073495997,0.105499697218137,0.0992031460659965,0.0990350793843077,0.0991250608955719,0.0993407324238397,0.0969572230608639,0.09837815043445,0.100596255522195,0.0991964588599011,0.100362767760222,0.107355033730057,0.109644161108758,0.110606290168385,0.108878948665253,0.11177492416607,0.115271738614618,0.120772063747857,0.119352115018354,0.122021311079425,0.113794641649726,0.111598470290839,0.100873715091254,0.0970121538062918,0.103855934037774,0.108088547773018,0.108616269543406,0.108199866447583,0.11421598481996,0.118376175201812,0.120247751911936,0.121925350865451,0.128482362990452,0.134528137609625,0.141385226975157,0.145982875404278,0.145347123745041,0.145521865212923,0.146914975531048,0.14957681789732,0.147173135174944,0.147787537994263,0.145632669790888,0.137707711759248,0.132234685533847,0.124849307700078,0.124485824515644,0.125012357516988,0.130115336142377,0.135983161551633,0.149617518466554,0.159844059573826,0.159088517230942,0.150365158743032,0.153999000318084,0.149549979099672,0.143237621658055,0.127414206612078,0.115293011904068,0.110249554990376,0.115296310937077,0.122899621560095,0.12781419312745,0.131106894498643,0.136752839854573,0.133480938580316,0.139168654047017,0.145389431654818,0.155798971669046,0.166510628954841,0.170658234127967,0.161166347841396,0.137949665685729,0.121706246325288,0.124628992785269,0.14275854332477,0.149889462820587,0.140887653557289,0.136201054510269,0.153343779966513,0.179672663983233,0.202282888520773,0.223733832988502,0.234040768905647,0.244297694370567,0.250244521376666,0.251673368741402,0.250722668758799,0.250149308039853,0.245214705169463,0.245483401501048,0.240053633438067,0.239243657192285,0.242184832111461,0.248972266961248,0.25416275972093,0.248419340786976,0.246597347318532,0.252280037696141,0.260269977922451,0.26458158414484,0.264867538591398,0.266694217835464,0.264241043882552,0.268433604449937,0.269783650852463,0.270538212911679,0.265975634525845,0.26220448500086,0.261793457384592,0.262497298141376,0.264512073873531,0.271103604347764,0.271966834076978,0.266403958821689,0.260921001012364,0.261635157205482,0.264793284394404,0.265764545859836,0.264304129256729,0.263079883098553,0.256748275231328,0.25688203691224,0.250513537168599,0.236425897712377,0.218434123061679,0.210510653691822,0.233679737292455,0.257084587538485,0.269227170940053,0.268908094269926,0.265440077354699,0.274243376546062,0.284062547638485,0.296646821544095,0.294569015120241,0.285477017923951,0.276048041579074,0.276559923090049,0.285746344275075,0.291367382434169,0.30270768884723,0.311377166050571,0.31744253687647,0.316600006014395,0.318756863967237,0.316955753193817,0.310976181274221,0.307914815775306,0.320919706938142,0.329115980762608,0.333416321464521,0.335162522086341,0.343047193859949,0.353557322656976,0.35638892849478,0.351126442536934,0.339922060469015,0.332226973802737,0.336628135481783,0.338714832162829,0.342612101050594,0.348131901293467,0.354027892838096,0.354440791698861,0.348444315157178,0.346768264143287,0.344650831380278,0.350884516548002,0.354818081262464,0.358385683745822,0.362425668628082,0.358873993694591,0.355050025236417,0.348584017633505,0.35128012815023,0.351468031889436,0.346960618697006,0.346355492648197,0.351266699177527,0.353289419616646,0.34997158466911,0.346521243042413,0.342946756115847,0.35243723938591,0.360235868027634,0.356162236767947,0.354008977436721,0.357322466648122,0.35844861109765,0.353294719777702,0.350754848658939,0.356320614634739,0.364150786677348,0.361666015843578,0.364009450434594,0.36451006029274,0.366004064784013,0.370301329644792,0.372376540598295,0.368426430118322,0.364538807450918,0.361119206767531,0.348415250768347,0.325001413404718,0.308150564505281,0.323092383280541,0.341853716303763,0.346108462857404,0.351996735607289,0.360845314622175,0.364327940689594,0.356384286224726,0.349424974972954,0.352834961119068,0.357806064438155,0.360596527225399,0.368164661892071,0.366277495942123,0.363918682951742,0.366479051303439,0.364349661865673,0.355400671535741,0.357223728412365,0.357014725137559,0.348509059904661,0.341640298714851,0.339274538395681,0.344705638249193,0.344351566950355,0.339679029033254,0.3426178228871,0.354448200702652,0.359110185702971,0.35451578985419,0.348965527248468,0.347433142869922,0.356737079044737,0.356527443138023,0.353794376939609,0.358884116093966,0.361328419171675,0.356076863258277,0.35003599182979,0.345862897369482,0.344842188025885,0.349520306487984,0.342129917365883,0.316218676079842,0.310072571749209,0.318928737896286,0.323964778632609,0.338810954663653,0.345774322663147,0.348668909864859,0.350855570634755,0.348860564562921,0.344588199057409,0.354386805443392,0.359679279737063,0.355869677151909,0.344990051169964,0.327056082646974,0.326688867620772,0.344136222476517,0.353843627061575,0.357336219359118,0.356385427430088,0.36056286783564,0.357433616566888,0.34833671817137,0.33925829672052,0.34657138056011,0.350320758736862,0.357917900711733,0.361603557538527,0.3540954646984,0.351437378689805,0.352850788228135,0.353667672015954,0.346997234642773,0.338913448886438,0.334835342318656,0.338971168683026,0.344417185809595,0.34385344832159,0.344239408888612,0.346900422343199,0.348649297499227,0.348002529445695,0.347184869318143,0.345668145782653,0.343817622157245,0.34491493789493,0.349334979586145,0.349715622214245,0.347311181428365,0.347328255258603,0.348825891013509,0.346329809056079,0.345200975777702,0.348446855150848,0.348650764532933,0.346615059226939,0.341073053856788,0.338667690822322,0.340347532360835,0.338419291872915,0.334964252554608,0.341350829391215,0.340107125518909,0.340390163902282,0.340905633421413,0.339450049253634,0.339668315133,0.337688519978673,0.338898419107493,0.339152217512877,0.334642886709694,0.333682494625648,0.334550357667262,0.334345110945175,0.331827283281856,0.327734903404129,0.32290658558032,0.318362148851691,0.317730398802009,0.319088164421284,0.321372691544977,0.323352797387717,0.321305164479993,0.319725709564502,0.317077338593686,0.317616117942948,0.318694422006067,0.319003268672471,0.317665287881946,0.318611594753191,0.321893308221317,0.324937595107003,0.330205280146997,0.334910327143166,0.337583690217443,0.339885711689439,0.340001935660897,0.338868182601686,0.335253932140965,0.333394231428638,0.328477209306261,0.320869773175307,0.305573052086437,0.292062703999621,0.288256981034533,0.290241224924022,0.29347535478254,0.299117531064458,0.303715712513691,0.304738148253537,0.301497979392088,0.303861794933948,0.304463484303756,0.305680931999458,0.309259009472183,0.312087494925436,0.313296320516802,0.31585348953647,0.314606495644531,0.318816543880412,0.316424841070347,0.318518132055946,0.320325319815591,0.324126300229116,0.3263316571768,0.329117642078317,0.328793725523636,0.330560321765363,0.32921519642233,0.328166157347895,0.327829330908052,0.327195462806107,0.325255083664423,0.325444457834808,0.32628048792876,0.325514572292421,0.325407594146077,0.325134932689322,0.323836196861983,0.322790029822476,0.323198083086058,0.320781241393274,0.319979218638472,0.320616736602374,0.323761585104952,0.326265905246675,0.329689340107332,0.330676566035749,0.330513941358648,0.328493925444954,0.326866075092525,0.325073766868371,0.322491509312729,0.31877064717143,0.319122184872584,0.317232948568045,0.314721187424161,0.308754940614076,0.306274258306961,0.30327703543576,0.302282901460402,0.306086732871994,0.306939511322937,0.306820417066718,0.310921828385458,0.315233338437882,0.316396924668474,0.319847820661989,0.321393505517456,0.32368132561395,0.32515926047151,0.328281606559658,0.330243549931823,0.331831457297417,0.331736876875541,0.330740384280628,0.329447730474574,0.329750249416692,0.328924892467159,0.330325039924514,0.332712158861208,0.329830954484166,0.328176803132013,0.323071312372801,0.317619716020064,0.312081614140803,0.308050455258024,0.304427131527919,0.304395015307866,0.308301338264656,0.311002519487539,0.312870688511661,0.315803346684774,0.318721776046316,0.317462544694781,0.317062925260194,0.312682979808848,0.298666924104622,0.293340278824072,0.293271674093644,0.301131000845803,0.307857741357409,0.320307739170042,0.326346497963813,0.332922035815693,0.335138905630018,0.337973970295209,0.337473326296615,0.339956481158895,0.338836457493639,0.337723944357793,0.340011749019771,0.339563264077306,0.338607831249229,0.340658084487511,0.340078483124221,0.341075474672265,0.340966276238774,0.340305705529041,0.33891437944557,0.337635589299878,0.339793529008,0.339499334585937,0.340650604509889,0.340177215191416,0.340301519504735,0.338590523054428,0.337688726832662,0.338805836372769,0.340986605040141,0.337976285053134,0.338338755165461,0.340829931582606,0.338608082931097,0.339384224544151,0.338477383017743,0.336742400948658,0.336960977512888,0.331617873449459,0.325490510056131,0.307179614603257,0.281093367298071,0.261139592589431,0.25038717501509,0.242996857970083,0.248636575308912,0.259604847791743,0.268729772150709,0.274491631466338,0.277257090007775,0.276629438482387,0.273217177401722,0.273610722830067,0.276139592620403,0.283952938719041,0.292760423933216,0.297645765733523,0.301290000819353,0.297473147380958,0.292489215146987,0.28680827749761,0.281397769827737,0.27952445916124,0.283026132759703,0.287572786321487,0.292929326144715,0.296460618114631,0.298020199426137,0.300004352514523,0.300831109006789,0.302175266836745,0.304891412354925,0.307700656487416,0.307722116276237,0.309164364416163,0.310783244037797,0.31216161262289,0.311149454504528,0.310678964227051,0.308399544522841,0.303570646988505,0.298567053451965,0.287218035277651,0.265586977331925,0.239996674580332,0.216219832595989,0.195393589601022,0.181234386048163,0.179667930760061,0.191110418098855,0.208453348854945,0.222765915707393,0.229017789842642,0.228152578552179,0.219073704841527,0.209875361404667,0.202059854691314,0.202068160877714,0.201797705360912,0.205058821880933,0.20691267568848,0.207584029636586,0.209466295568545,0.212392045206693,0.216176560342908,0.227456954384508,0.238940437884519,0.255714417931932,0.266485857661102,0.271902511367193,0.275630128024598,0.279010742650118,0.277699141091311,0.280109009843045,0.283405681966436,0.286242320487043,0.288851224182497,0.293286415398989,0.29566541709595,0.299483763716925,0.302864400597189,0.305914609508615,0.3087953970384,0.311405769934893,0.313012156106108,0.314514943172989,0.314723576890877,0.314838449855934,0.315174745191634,0.314521662442175,0.314284898965478,0.312581778356678,0.312928679607329,0.311720826220632,0.312297887024037,0.3124924403299,0.315661441884454,0.313083527002774,0.312937213386775,0.312408852478831,0.310899375427376,0.308000043327025,0.301483069944312,0.276785907496236,0.230094728796686,0.169933501426103,0.122358022278926,0.0859880664052734,0.0688766117700033,0.0698956610364567,0.082765349732995,0.0963213949869601,0.111092353168674,0.138850249708825,0.17167428919035,0.203478883855093,0.232751783922363,0.256478658579268,0.274779481008897,0.284542868914319,0.292653961319929,0.296988349949587,0.300129347386679,0.302764755273338,0.302902666702692,0.302890770058911,0.303050976516452,0.304274087092833,0.304711136774032,0.304441315243237,0.304674149720009,0.304348508397391,0.303545238674581,0.302900914200759,0.303327344535631,0.303354865973132,0.303082697575261,0.301814914634294,0.300105901335872,0.300758439950212,0.299408291814505,0.297098698398791,0.296059342794886,0.292483415208617,0.288282139151403,0.284485448855076,0.279116848249775,0.274360634447962,0.271383463917087,0.270298181550805,0.269896841767794,0.270233605254729,0.272420658169991,0.275247979851559,0.274594854497389,0.272970550838906,0.272225339309938,0.268019130495241,0.268140298289735,0.26877425366746,0.269783922849571,0.271887965522922,0.26865891958224,0.266094456328614,0.262409455093888,0.261016099989969,0.258831247525005,0.259881974768466,0.260541420054451,0.263162266927094,0.267063481524241,0.269323452990726,0.272202584720965,0.272802411412055,0.268813022461137,0.263176442022547,0.25907987429372,0.252309077482192,0.246050316860158,0.238013859167222,0.226447587483784,0.213581295156152,0.198595659262955,0.184291993229461,0.17179156506155,0.163313444547017,0.159336677101375,0.159389967671029,0.161797122836736,0.16732507294013,0.174054102169302,0.186089383916696,0.197465014020696,0.196083296522635,0.186069418286005,0.175648413043019,0.17158616092915,0.180046145624006,0.194946553323268,0.21291680298495,0.214687264286535,0.207119969107215,0.2011011931312,0.197381695686787,0.194059088284957,0.198668224147841,0.200234215353293,0.203263080079362,0.207141986795211,0.208676252148484,0.209821584806423,0.216017879308779,0.221751443655757,0.228550348697748,0.232279712847739,0.236381710290647,0.238544841549335,0.242860490012581,0.246528344543717,0.249834802627293,0.251372692589366,0.253760859233667,0.254043105852858,0.257439971988261,0.255030616965267,0.257181381866614,0.258514100983772,0.259634610361194,0.26400820876464,0.263466053967058,0.263240254918143,0.262676307335794,0.259507768269275,0.254628604278863,0.253031274951225,0.249691387260376,0.249663754421567,0.250870861974942,0.246738274477793,0.240746331859265,0.232552071418922,0.234336537743376,0.239475039997827,0.251339252691989,0.257406008508372,0.261319292574137,0.260059222300665,0.261326856985483,0.260637288248088,0.261463428862413,0.26056505670623,0.262205769674147,0.262830820648752,0.263319199293069,0.261858483688632,0.255502844756518,0.249951632076301,0.240769879608737,0.237434847559304,0.243019560202042,0.250136531143389,0.25410996792106,0.256258040483332,0.259989530698811,0.258559838132394,0.257145267113783,0.25800920367249,0.25581277580497,0.255716896310671,0.252854635071996,0.253338637657444,0.255857634358293,0.250465208794875,0.254142715648782,0.253739187343071,0.25290298879094,0.25101663010143,0.250148186274894,0.248143786279971,0.245591509054455,0.248252453089838,0.248193222969978,0.250688910187088,0.250609882995586,0.248745271904816,0.246120994684596,0.242503594258344,0.241837843001954,0.24193564593838,0.24361860999731,0.246629848192226,0.242960577469578,0.244195334732373,0.237872503005017,0.232801080228761,0.223313275008885,0.213830749835977,0.202198822384612,0.188060795545362,0.173287518832545,0.15741684575218,0.146183408929669,0.140033646372438,0.132663331548046,0.128326167228323,0.120785550581792,0.120233692046225,0.12583573268024,0.124427302366832,0.132374792319118,0.148155431161787,0.163921067654291,0.178963327267162,0.175655258933141,0.16604172006132,0.146507139840368,0.13494031911755,0.124500620813408,0.122183245066851,0.118026577682876,0.118178703237094,0.124867206322107,0.128683166139847,0.125990536281929,0.118706712804024,0.110365849687099,0.111873381927357,0.110610559442939,0.11105516442532,0.110893889265401,0.112069742665419,0.114725449141498,0.120471586216546,0.137732656971222,0.153276089612355,0.15906173153751,0.156242484623237,0.152083486386982,0.157900003508622,0.144669475634218,0.140008867159529,0.135475381107133,0.136008166166031,0.139131510846716,0.133944774731397,0.122856747158169,0.101937978724002,0.0804978367765595,0.0670000170417231,0.0539596942446819,0.0443570511695786,0.0315174487762585,0.0230408203271383,0.0140706683622412,0.0117301481838648,0.00784688726769854,0.0119493067078383,0.0115667838988431,0.011326308429151,0.0133990015841552,0.014080939232648,0.022775961167725,0.0348547683506007,0.0420139114487639,0.0311327473746842,0.0258842334612206,0.0368769205493209,0.0289424213687919,0.0242600147594472,0.0317759974751627,0.0256397657397586,0.0210913622897829,0.0202716379797749,0.0273344777002981,0.0301048521373713,0.0322760977339795,0.0324489658240174,0.0362037389827525,0.0329646694217106,0.0366136107659521,0.0344674660495685,0.0271066263622112,0.0313263978204584,0.0392646130052189,0.0344876385275274,0.0374200361835396,0.0373652094617568,0.0377260067371419,0.0501816262815127,0.0525861147245412,0.0456019322398784,0.0390626478034066,0.0402400393722393,0.053180412816163,0.0526999031074576,0.0668323289836136,0.0605958434942267,0.0750359896500093,0.071126973704637,0.0755531157151299,0.0658145878169745,0.080995181619933,0.0911525031392252,0.11561741401624,0.127990761862932,0.136821080381826,0.132699620843248,0.142152891321082,0.139121151717324,0.141197109896115,0.126050571798603,0.121676327549631,0.111920135708185,0.109234465620832,0.111373537122259,0.113178239573923,0.123938667362475,0.130938935583101,0.131494119700061,0.13262950442836,0.125877663285303,0.132195663345367,0.146125135469034,0.1525045143855,0.153934791709113,0.158980515842896,0.165731109666229,0.171891087790751,0.172490478850863,0.178913006081612,0.187994515331132,0.188701733558742,0.182167901784637,0.1918569829387,0.194986507266491,0.187817832082087,0.1886130443006,0.197550805545334,0.20247064778424,0.188991016709813,0.202441977512145,0.200219509321565,0.201017262894264,0.201452206529524,0.210901215350273,0.2055113089739,0.203321892553402,0.199689519309628,0.200122058266117,0.190501742117155,0.195811620081819,0.199379340841039,0.194601433301228,0.185663635227293,0.189510849700337,0.201222526937167,0.188463663051946,0.19033871205624,0.188838889105691,0.194500778399724,0.202950858198797,0.195164654158371,0.192647017265632,0.192684981850008,0.196023521564112,0.193732239973044,0.199854595646444,0.192591869032923,0.196525631782179,0.18746187539358
03/06/2021 16:17,0.00444734841024641,-0.000645424432867132,-0.000111526443249725,0.00234106787233762,0.00601717008735999,-0.00127915301767777,0.00221337490972627,-0.00257061604948906,0.00157128871037362,-0.00222210244162059,0.00394133229980865,-0.00159439705399959,0.00138177498334428,0.0020174971516697,-0.0015308088881824,1.13953851205789e-05,0.000836367607829342,-0.00363209249810737,0.000890747332916797,-0.00131440254959195,0.00258629120948544,0.00278998463880005,0.00689348162453218,0.00554743822687315,0.00923240362363297,0.00683911352631207,0.00767990458964474,0.00916407749058316,0.0129840002504923,0.0113392083037684,0.0184201238327794,0.0190620160651008,0.0209747784255744,0.0216038336219088,0.0283819591848738,0.0272564031722868,0.0305959381526196,0.0283392759410279,0.0351063537767636,0.0366640251740114,0.038795513509829,0.0447868049821001,0.0481163278585308,0.0546984751985179,0.0569653275194097,0.0627547311824372,0.0670065917271042,0.0696911765972714,0.0751387075335055,0.0783588248852338,0.0762301461072624,0.0786865998215892,0.0808219717744051,0.0823072081509584,0.0769955107903363,0.082221664733655,0.0818943549517306,0.0796046200701224,0.0785645328270686,0.0771389869842623,0.0838327870220233,0.0821059970363507,0.0863724562766384,0.0891987638173884,0.090775385705221,0.0902960343848645,0.0898179910189913,0.0928352127758665,0.087348276292962,0.0845135027511143,0.0861854637902764,0.0907303798202021,0.0911632855975915,0.0882545611926232,0.0923663632074918,0.091066607946141,0.0924746544167493,0.0943916517139921,0.0998535835949427,0.0994369231589502,0.100708521417753,0.103347381199519,0.105882370360294,0.110770199966539,0.111844636300825,0.109807239246759,0.103825029112207,0.101761930363388,0.0911727958849001,0.0920835427938628,0.0900922022047392,0.0985046805213122,0.0977010387040399,0.0980992847434104,0.104351927996767,0.104569892250813,0.111077868607262,0.110465342485815,0.111771796667991,0.121343491108661,0.128346627970296,0.132666863877527,0.131577146632661,0.132428424187027,0.131794542308022,0.136389254776964,0.133038129394219,0.133218238387687,0.130618046109746,0.125542861090269,0.117968818694238,0.113043784611146,0.111127262432359,0.114285391450348,0.116120831834823,0.125346298551969,0.135332618441535,0.143251620872806,0.139136660056048,0.141958319160023,0.137947096370728,0.137791030650401,0.126176244074559,0.118443045659613,0.104513343051429,0.101261573694359,0.102841135911882,0.109007243825198,0.114638645910734,0.121326120423416,0.124791534701461,0.123194054137471,0.125039692835277,0.131336423333809,0.143749464835987,0.148507765928351,0.154490750340036,0.145749886958919,0.125193027943606,0.108700120727623,0.113492055291298,0.130093783649767,0.135880543152658,0.129807056730916,0.125095701266735,0.139332408451047,0.162546800565786,0.184384409779274,0.200425625895389,0.212700602538232,0.221067573611403,0.227152882542575,0.228846097958167,0.228029169829555,0.225681676526974,0.223851157499379,0.220035946375845,0.218299691501272,0.21761590923736,0.219142318307334,0.22595216063177,0.231242460803682,0.222935871221418,0.222816194054247,0.225924729066046,0.23527501973199,0.238261552629079,0.241173110665341,0.241069080169794,0.241800085507247,0.241698780409794,0.245049463652889,0.244060085927731,0.239561930633657,0.241256609372667,0.235844250847307,0.236338159119785,0.239918393772821,0.246551837216385,0.246180797673978,0.241428063944122,0.236955872577726,0.237830280124543,0.238672044390888,0.237911452104311,0.239508708457596,0.237633646784872,0.231402667994879,0.233122104905629,0.227812086967362,0.217030493519159,0.198040386116582,0.191077815967143,0.211246684038114,0.233079051730373,0.243885113190732,0.243652331243242,0.239910470291572,0.248416995296091,0.257859100040319,0.268211196904692,0.267057845784381,0.258781275627557,0.247715984497295,0.251449890879608,0.25670699290362,0.263134859711679,0.273717760996406,0.283142468251966,0.28721876632106,0.285666601530899,0.28902610236867,0.287488524199792,0.282660151280938,0.280660797444443,0.290631461401002,0.298471825773393,0.300578055080003,0.304651684215384,0.30941708596175,0.320646143580366,0.321890978081181,0.319114008528701,0.306808211374531,0.300814996014808,0.304880151074328,0.307832005871646,0.310540278250322,0.316987390543818,0.321523115303195,0.322148566497636,0.316980741556766,0.313660526715261,0.313779405461207,0.316700256680484,0.32102966611291,0.325178323935811,0.328841283685118,0.325615154290593,0.320143100553814,0.317966675945976,0.318597588963164,0.320815179226719,0.315259414629571,0.314186210356502,0.318460806183355,0.319179211368349,0.318224697951151,0.313372988477921,0.31299721715118,0.321661218081304,0.326980187859931,0.32403139626546,0.321347999602667,0.324238869460656,0.323958862511337,0.320392983232505,0.31822871051974,0.323838179460187,0.328953528982481,0.329714075066272,0.330230012348082,0.329983534382268,0.332262065311969,0.336110792703863,0.335353038794419,0.334899640774747,0.332366504164862,0.326962334130313,0.318905540475791,0.296059965952962,0.278817348850116,0.293250639107602,0.310148186223897,0.315421629383153,0.317305847359032,0.329075801824611,0.331813398853904,0.322940098341653,0.317645845689442,0.320506118582213,0.324770621410195,0.327746614001563,0.334436958310476,0.330957513337723,0.331077205500765,0.333688080831662,0.331901368857699,0.323255790605804,0.323521762166736,0.325509295005837,0.317108713007514,0.31042591956866,0.30902837791202,0.31150350845644,0.313645962437699,0.308331848084921,0.31219242264701,0.321827334154329,0.326581313133541,0.322654023941718,0.316563641572561,0.315363016993942,0.32345927922131,0.323320271470812,0.323794518086463,0.326830178859049,0.330583912258535,0.324032929844675,0.317486034672515,0.315154422380498,0.315099786556723,0.317039913586188,0.309784795282742,0.287910341169724,0.282144045154178,0.289575521990165,0.295118577874028,0.308940338220106,0.316787150858425,0.317155660821469,0.319683493728658,0.317967021752953,0.313510434346214,0.321275232486481,0.32661709306561,0.323857966687986,0.313694158528366,0.296823876937886,0.296618240480996,0.311494331185054,0.323309563002531,0.325456912634995,0.322920990207722,0.328686982578822,0.325764823086468,0.31675605913868,0.309260658308318,0.313556022368213,0.320771492771993,0.324604831400268,0.329669278990843,0.32395450007097,0.317546399134004,0.322327305977774,0.321528669540202,0.316793446325945,0.308407951704613,0.304648365266904,0.308463710639783,0.313766445820422,0.312066701911023,0.313738798949159,0.31722698625337,0.316792033675896,0.316728351586948,0.315995114449114,0.314682632031911,0.312913493342552,0.314760405095731,0.31740898233032,0.31879011204248,0.316598227133319,0.315632305763992,0.316534793075014,0.315465637807402,0.313158175430225,0.316189912714009,0.318342172388143,0.315849171469037,0.310062557418507,0.305648777174893,0.308809439769086,0.306529338957761,0.305444542761536,0.308678156154836,0.310710157608645,0.309516319613123,0.308776654830889,0.308813573125241,0.307673896159839,0.306310271561892,0.307563163288099,0.306576112712268,0.303084451008147,0.304329836614481,0.30421160768879,0.302417551319969,0.301125051565689,0.297087029742505,0.293271550915048,0.288471893737211,0.287297042399297,0.289609659269478,0.29087261669928,0.291821481425112,0.292052615289454,0.288837646923627,0.288408955418968,0.286239100970485,0.287403390975882,0.287058932639504,0.289272317849652,0.287605472673428,0.292140768109792,0.294919199921868,0.300436743737277,0.304305806819796,0.306031580218762,0.307958890121198,0.309471575011325,0.307003015425432,0.305266829684552,0.301889140266885,0.299433389727308,0.290212335956349,0.277009738719129,0.264635472296378,0.260540871003825,0.260573104220928,0.26533177721434,0.270285401991757,0.274897533140414,0.274971377582921,0.273106875757606,0.27383346831691,0.276265877775185,0.278603113562149,0.280451616878407,0.281593894257975,0.283691412043466,0.285520312555111,0.285937144423181,0.288708776640959,0.288626430819791,0.289847412052472,0.292659096412284,0.294484470549618,0.297063110708476,0.298948212985712,0.299551671353544,0.300224399517603,0.299896845682696,0.298282210166804,0.298234013093996,0.298020785664048,0.297720730342258,0.298186332459352,0.296190192829525,0.297159957431766,0.295965263632433,0.294687637288557,0.295291884172835,0.295601699773617,0.291524075590003,0.291471878623566,0.291813840050141,0.293813978389538,0.294918585310673,0.297922759576369,0.299920969188949,0.29964142801061,0.30029183938336,0.301172576715341,0.298178106736138,0.295898585053222,0.293510272603167,0.291635564805602,0.2901715330084,0.289951403381451,0.28688802992936,0.281607089676703,0.277868356290654,0.276293640494632,0.275813382539165,0.277591818927886,0.278712352778921,0.280799985969143,0.284331018925449,0.286025433249975,0.287914131532929,0.291716209087118,0.292670419296751,0.29487177700433,0.297824310589623,0.299974002594773,0.301374477081345,0.303242846867771,0.30293692037757,0.302960039095019,0.301234889585176,0.301908683102452,0.303327937643968,0.304358228322752,0.304054960355171,0.302894185316214,0.300854998078624,0.295384545089695,0.291263598999628,0.282715577639611,0.280234546753227,0.279284075944856,0.278501580591378,0.28302488339626,0.284538137903962,0.285585581009391,0.287380569809765,0.290424154386518,0.290766790262318,0.289472898298495,0.283790054039613,0.274084918690004,0.267858251324258,0.269452692767633,0.274319319248509,0.284287960853797,0.293437634020899,0.300549912987517,0.303956730093152,0.306041898600324,0.3094385422976,0.31062915842218,0.311570007687799,0.311333301162414,0.311138670092602,0.311617973489063,0.311819323949716,0.312220544666957,0.312511975937708,0.313635175863868,0.314653608235782,0.313421072939848,0.31420658001102,0.311361404165163,0.312807813153047,0.31050253856667,0.311217939675152,0.312922842892708,0.312952873245801,0.311995196021791,0.312649244127206,0.313775027406726,0.313353124559339,0.314340452675126,0.312862124656305,0.311902303459482,0.314044147188058,0.310596117196645,0.312234668171407,0.311052939423514,0.310916276108806,0.308374530013217,0.306898651771273,0.2993946255006,0.28086097660697,0.25633862987322,0.239819023070251,0.227900612006283,0.221758785603136,0.226479854453235,0.236135847955364,0.246373972888901,0.252264831524712,0.254356044660564,0.253596425422435,0.249476609527197,0.249333943290283,0.250905873451572,0.258923809722724,0.2677639456738,0.274137830173791,0.275990701319495,0.273868428336366,0.266977119147309,0.261460109728083,0.25722957279531,0.257415630220965,0.257433215566468,0.265101004023564,0.26587674736538,0.270750577160924,0.273049318991974,0.275891773237892,0.276399493267171,0.27971838898844,0.279610984573449,0.283262393293415,0.28315281112722,0.285776190553898,0.285010677065455,0.286576587889372,0.285762258511692,0.287251950744815,0.283546699304787,0.280186203644131,0.275311864568431,0.261736475701158,0.242569033354007,0.219604497981134,0.195929135845944,0.177925161634436,0.162488773443508,0.161852376775046,0.171839924818492,0.189922825559027,0.202414027729756,0.208430242334735,0.205802638421254,0.199767658497246,0.189846429115173,0.183253022918262,0.183841847465759,0.183263367921543,0.186539483694268,0.187371746887592,0.186826906760821,0.188069809607963,0.191621741690537,0.196806521955595,0.207138500191695,0.219083322563106,0.231835741438861,0.244030626855103,0.250999862036384,0.253797932913665,0.254808078489021,0.254391136099279,0.25821590179293,0.259176439002095,0.263436666757799,0.267869989519151,0.270040766786388,0.272387408120263,0.275476944225995,0.279089895035752,0.282243758819753,0.285864854867274,0.288377104247084,0.28967419898112,0.290744082309699,0.290922556452024,0.29200006734561,0.29057967814338,0.291210026599323,0.289998922713839,0.288805988782834,0.289816778102412,0.28890470344995,0.288575811708953,0.289389489251841,0.290779794510116,0.290045752489758,0.288600327595357,0.290451310403734,0.288225464388759,0.2859167225833,0.279314796581345,0.256646795480846,0.21157601153491,0.15733246269308,0.110583897436956,0.0784916968605618,0.0612056833079014,0.0631410678957932,0.0727769421542419,0.0844270358164041,0.098651951665191,0.125002646994731,0.155399012446784,0.187553400320067,0.214279160601602,0.23741691213341,0.252400372607177,0.263450373841921,0.269299816504399,0.274551735633184,0.276784892496218,0.279314148214064,0.279696088940704,0.281518884262041,0.280899530426075,0.282546815017401,0.28314084260792,0.28194860418354,0.282332630122293,0.282392140247924,0.280540488720041,0.28164279180663,0.279917678423895,0.281200836832853,0.281203941492309,0.279686144291414,0.278286031376043,0.278243457592242,0.276296625111314,0.27415431392713,0.273828901923008,0.271514949284302,0.266950446558024,0.262890077352833,0.258252308516952,0.253348707721453,0.250373971088287,0.249742328471967,0.248857896410676,0.248685288386324,0.25099142038849,0.251780869222422,0.254222305521166,0.253597083729451,0.24966815730289,0.248244196690282,0.246084719166821,0.247005361264409,0.24892867174717,0.249959959384495,0.246350689898398,0.246346349384242,0.241213820480217,0.240343508084802,0.238029849556056,0.239480199219545,0.239947020078464,0.242080430679879,0.246492780185122,0.249841698808186,0.25192615102749,0.250035204346193,0.248264319634325,0.243725642942218,0.238851832066969,0.230608758330449,0.226207212124031,0.217728790378357,0.205949771743612,0.193961699934959,0.180446526542167,0.168196583498904,0.156247510914996,0.148546341441974,0.145028573469545,0.143818095676201,0.145493062168417,0.150953522791846,0.157896834380998,0.168122878074401,0.180123394066692,0.178922147909837,0.170124885279489,0.158545362175642,0.157492210643348,0.163692780002738,0.179993655609595,0.192921666800672,0.195683907582345,0.190312434129451,0.182925837639178,0.178718059552993,0.179533785165528,0.181328311182091,0.184245655830434,0.18799384146697,0.189139753457897,0.188571076713769,0.193399518471455,0.19827768580112,0.202603425551754,0.209344047194871,0.21614129671418,0.217988157680071,0.220616207418024,0.222650378009878,0.226467191335644,0.228293283641307,0.232805687066551,0.234616159578792,0.235909351438452,0.236608619973324,0.239243347889479,0.238198777303945,0.239380289752095,0.241465682173433,0.243172806299002,0.245021516322404,0.246130087684589,0.2416763032105,0.239155239821587,0.236115481830401,0.232510940863323,0.231081682530162,0.23253714085506,0.233286179508753,0.230502343216818,0.221281105755446,0.217307870794232,0.214147638453242,0.223686442119515,0.234217084820699,0.241163245257235,0.240776698559873,0.244371401946111,0.241239803973682,0.241434466739787,0.242852535159063,0.241705819058346,0.244281976830247,0.242275708614315,0.245565389750796,0.243279177585376,0.23684168616978,0.230710876804895,0.222608524239242,0.222153831052042,0.223990263675454,0.230827253534207,0.235705607061725,0.23934970615823,0.239649026827037,0.240919801978939,0.239666366026315,0.237190575526655,0.2387345009569,0.235730082529476,0.237606217812578,0.233892196793661,0.238963378869777,0.236262918877223,0.236597042508355,0.235581002627301,0.23573416649117,0.231700887674115,0.230149581596413,0.230057573751368,0.228201734685505,0.230031195137107,0.2325171330726,0.231668906418552,0.232692994403462,0.227700879313955,0.230172463395309,0.22530005722802,0.225443805428512,0.223635132082963,0.228153388344058,0.226461192295743,0.226104584703941,0.224673232436892,0.221363761074345,0.216788663999447,0.20638399606238,0.19399865294932,0.184290088022543,0.172437127848378,0.157319186207437,0.145151043503752,0.135134022089624,0.1266500464313,0.121942046894344,0.114188185458742,0.110794352394867,0.108483368046626,0.111056958406012,0.110137268236242,0.120192110907499,0.133013528851181,0.151341891770439,0.161140915708734,0.162301601244766,0.151461488915746,0.137021796577913,0.117381219735188,0.113685024717179,0.104423046954415,0.106810003447677,0.105372419363094,0.114341918140305,0.1140111899673,0.116078383899705,0.104983166293113,0.100474225836132,0.0951105759257142,0.0999449495307458,0.0994452383025471,0.0999018345367336,0.100028755082358,0.103495024848137,0.109323531550181,0.126943513314015,0.138945332954103,0.147735408395076,0.143010382052087,0.143142973327087,0.14070356879274,0.132954785048115,0.123840525685604,0.119169976842896,0.125166499349269,0.129289548313135,0.12051788716799,0.110693645831962,0.0871952570877144,0.0667429614624757,0.0546496379829574,0.0476089496647591,0.0420324128985149,0.027718183953167,0.019391703330871,0.0137849572743398,0.0102159335091852,0.0082645822468139,0.00700327639702728,0.0115053394173227,0.006908986049916,0.00704624003579916,0.0154854422027582,0.0230412223600837,0.0290361738458935,0.0389676767493829,0.0313087801279445,0.0252732388706268,0.0213541959309946,0.0209660247321106,0.0263051437058015,0.0223697299710492,0.0245428134970886,0.0289690180578728,0.0204399296608129,0.0139622298376124,0.0266566779508736,0.0216684612137061,0.0326119680434209,0.0234312809422955,0.0302417249900247,0.0262810226207765,0.0326074024887171,0.028012540114802,0.0305135673639773,0.0327621655800243,0.032280398131779,0.0269240498847225,0.0297811546203467,0.0331189417175357,0.0492684260569568,0.0496992535827735,0.0414947435160566,0.0361309320107176,0.0455382304883954,0.0444921024854369,0.051394944020093,0.0550929239525883,0.0527797983438022,0.0624687619241035,0.0666024189189469,0.0623148488967277,0.0663976215568611,0.0618467314923911,0.0861563311089933,0.103716062901517,0.120031689551006,0.114374074010235,0.125191262829755,0.122516645948388,0.128487032326044,0.131554405884304,0.12311804907683,0.112578996469331,0.102799641835295,0.105362665184121,0.102654387848117,0.0982616873937401,0.108395902770534,0.122184919003845,0.1229731526187,0.117169697927947,0.118315405766257,0.12290926641202,0.134917124479728,0.13966706949193,0.146079206730253,0.14099984666854,0.14883761070721,0.150230851659537,0.163584965813042,0.170432710482177,0.171920830309622,0.175540835703854,0.175365391497039,0.170830469517517,0.181795523633238,0.173579954540514,0.176956170259587,0.17534457187373,0.185364600077834,0.186506601945768,0.185536389923444,0.183989072802572,0.185408281235402,0.184546475379557,0.186398779929201,0.184006269769915,0.186616423305537,0.18668113477641,0.184653736663455,0.18098635813841,0.182046880180082,0.192122412868251,0.180545630668934,0.182536798185513,0.176445848803616,0.179160024960631,0.176183549442905,0.175046167985246,0.182124747605591,0.183107072691454,0.178023797387548,0.186202153873745,0.177438958954239,0.187830372252039,0.172783806663629,0.191251939497552,0.177118690090222,0.186468763380398,0.184257290517884,0.180198468266836
03/06/2021 16:23,-0.000228714846026413,0.000228122832620561,-0.00235000231987103,-0.000137933870559003,0.000241345397240236,0.0006791440442423,-0.00240280004340331,0.000757674253637824,-0.00227512305417879,0.00137432202487286,-0.00296983327470428,-0.000447231223717878,-0.00225817426596539,0.00466315945063869,0.00244070276881396,0.00272909906884481,-0.000464877131643787,0.00162759058082042,0.000753515566715189,0.00316085495619718,0.006402573662958,0.00295089687582097,0.00223986648051133,0.00439088452887999,0.0081626723230881,0.00673331084579731,0.00754043896857271,0.00920538007166134,0.00683572514224045,0.0130852209013623,0.0124874321793544,0.0166937580496976,0.0178374837839616,0.0187251161652522,0.0196942415413822,0.0234295044442999,0.0264980234023801,0.0256475009851499,0.028213866333895,0.0297330041844101,0.0373255202733132,0.0345969300273759,0.0438677827939516,0.0461803453639196,0.0508654866622724,0.0553953955396279,0.058161497489898,0.0649890980917524,0.0650357528260017,0.0656149848305268,0.0694654705124145,0.069418197164049,0.0734694947592083,0.0751009104213609,0.0721848368622664,0.0735584714925651,0.0735603133391569,0.0721947014843053,0.0681112234847645,0.0671432753194843,0.0723895138998013,0.0729479803487163,0.0780591338097303,0.0776430672280948,0.0821187010709511,0.0812303000147892,0.0835901422246242,0.0827749264275657,0.0798255590398931,0.0809590598156909,0.076527889953646,0.0796902696922702,0.0777173465550355,0.0797687244207252,0.0816011815846994,0.0822765911300372,0.0804006893393385,0.0828349878680246,0.0910197925712116,0.0861543322521769,0.0877236047118524,0.0933675356873108,0.0965280460251324,0.0963178593369977,0.0960401475445102,0.0983667353781183,0.0948306778961375,0.0862555453015845,0.0831608109031742,0.0794576698362578,0.0834399640938654,0.088653836285248,0.0877520508959401,0.0884010974089291,0.0921368801729305,0.093969698619391,0.0965213427027422,0.0976416593537566,0.102794158400277,0.10762584771469,0.113126693012875,0.116583107148586,0.117856735182935,0.115950179091466,0.118779616570448,0.117005461725905,0.119029943853742,0.117111690558557,0.11634869803554,0.111305514826272,0.106563157079657,0.101470175285238,0.0971903901577808,0.10002634129032,0.105145370280132,0.109369457676797,0.12043591004438,0.126479574757962,0.125908622779565,0.121569512024175,0.124709529643494,0.121934229588061,0.108592580409114,0.102826575748358,0.0920618977193128,0.0877334132382626,0.0908242371750634,0.0981744624751848,0.0998713483727015,0.104682579555404,0.107799518283757,0.110582928453344,0.111425701983557,0.116502443095646,0.123654087494263,0.13009226193699,0.134061257553435,0.130001408284793,0.108059143152272,0.0970380079526898,0.0999423561917823,0.113951949481502,0.119200348897554,0.113466956583245,0.107856147511601,0.123383798353359,0.13955268442997,0.162042562933233,0.176557746784698,0.186129799072218,0.192830653632197,0.19914612657653,0.201945027173233,0.197631903260032,0.196714930331291,0.195815983287993,0.192767046830981,0.191776825163921,0.190941896963139,0.193888578106559,0.196753376797783,0.202879811894863,0.1969495155161,0.19479360005816,0.200062037413921,0.20742538338303,0.209366677275151,0.212956269074924,0.212522052784662,0.213022631800071,0.21255505588786,0.212868627353946,0.214137170509059,0.211556203381854,0.209298373755527,0.207116482964778,0.207175819251373,0.209394323773401,0.214991602630148,0.216839608434768,0.212611815841671,0.209632142311006,0.207533518598222,0.209966913016357,0.209223360474483,0.210124417431616,0.208599907889262,0.203918577723189,0.204750369625472,0.198889201762459,0.19001833389302,0.175160271676986,0.166855353951631,0.187110643537151,0.203361196553826,0.214807799046965,0.213558394120447,0.211019826617874,0.218523676065354,0.22582292251001,0.235601798404435,0.235823049457713,0.226983673177287,0.217974221939027,0.220457115425857,0.225589610879515,0.232165617148578,0.24045183077065,0.247655778844943,0.251891856100777,0.252766751851961,0.252113667321412,0.253164628411897,0.245326868927648,0.246596228073215,0.254333806062058,0.262247791154721,0.263936248653445,0.266175721024935,0.271548953456139,0.280999967816517,0.283875546051687,0.279214189870237,0.268203747402763,0.262184272639073,0.267297786149322,0.269760371508787,0.272141315105199,0.277120912427167,0.281212535300168,0.280467111498434,0.275865241928479,0.274391994265209,0.274857649280146,0.275625643033899,0.282110117671256,0.285089117333297,0.286643111735986,0.285148990811911,0.279034075046268,0.278643339801745,0.278350532253092,0.28034280172561,0.275357122212734,0.273949191806633,0.277660622176471,0.279814511345253,0.278983299848824,0.275690596602945,0.273923274397021,0.282348948994885,0.285057748592265,0.284590427002754,0.280612019257611,0.285152296054338,0.283999486838964,0.280308960879445,0.277897776513367,0.282491606586977,0.287580695360953,0.287751772066416,0.287929549740468,0.293014952003455,0.289583725740588,0.293872003123139,0.294753778721061,0.292907222312384,0.28994078328963,0.287091319518203,0.279838932312209,0.260295900055903,0.244720980053768,0.257086105847204,0.271517668325668,0.276421339924536,0.276889838815528,0.289447390576246,0.289883865358154,0.284641405868712,0.276374385800386,0.281072768566063,0.286906042890412,0.287484140583397,0.293221626277802,0.290159867032534,0.289029021690151,0.290832269174184,0.290153269338496,0.283342417067676,0.284113401178664,0.284319510769261,0.277819240174959,0.270327238483795,0.270983306265869,0.273260380909306,0.272074968941657,0.269372420405878,0.270843104649369,0.282881814583064,0.285418449644496,0.281877158231334,0.276157013619031,0.277317342524203,0.281168354681979,0.284485755534088,0.282605563665641,0.285586280809333,0.287497401797286,0.283447759745968,0.278074652653294,0.276207675705731,0.274972464683295,0.279173930765844,0.272155233119944,0.251798334976332,0.246618858978015,0.254171814447864,0.258425632402713,0.269612328318035,0.275887846576012,0.27663116187793,0.279550984958908,0.276080706399032,0.275411611267454,0.281182313577765,0.28586341600588,0.282192446149709,0.274609384805874,0.259098263083767,0.259010336605019,0.272320571344377,0.282067819867655,0.284196920892162,0.283352065170224,0.286593406044324,0.285598876480246,0.276077518502243,0.270590237278628,0.27504788444783,0.279037832413399,0.283588432660781,0.288438540654971,0.282866885272456,0.278635907558694,0.281186966151864,0.281525701832637,0.27549692095526,0.269566166084887,0.266642478533041,0.268743543010697,0.272514319018455,0.273757031304622,0.273521538189695,0.276951842687928,0.276818822987915,0.275593699426226,0.275844102046929,0.275534779811282,0.274676606187302,0.275627825210909,0.278287867315701,0.27629879143771,0.277618589745681,0.275911032474756,0.276918415956655,0.275709573892208,0.273402726645484,0.2777689148922,0.27756850479192,0.275775846046276,0.270241162591726,0.268268917870819,0.269774102098883,0.26896322698185,0.264852889932065,0.268072408786727,0.270643908671625,0.271370560155636,0.269144486363061,0.270521938079045,0.266891662343493,0.267134669213523,0.268266956105316,0.267890820819704,0.264712465974403,0.265241618174459,0.264929498657496,0.264653450952074,0.262640778145901,0.258327335192774,0.2538082089726,0.25022320437553,0.249604112975002,0.249900339266872,0.253991044914053,0.254153780699722,0.252814696919341,0.25103637076793,0.251146562961213,0.248947795082141,0.250465010194101,0.25015186843283,0.250957174660484,0.251100771494793,0.253941805074293,0.257787641645602,0.261775487389663,0.265223561602555,0.268849226658339,0.269201102431163,0.269573549529894,0.267516165789403,0.268306033134959,0.263501168952859,0.261789852402941,0.252462521643843,0.241737314105816,0.229627573871544,0.226142607739651,0.225803728381446,0.230517315794164,0.234822552083612,0.240056043863621,0.238500139468639,0.238357661250629,0.237824001040022,0.240704230857187,0.24237956629831,0.243656839212291,0.246680973327734,0.246574286828609,0.248519715046609,0.249339246532027,0.250642448655716,0.25241163874545,0.252210718627504,0.255568005114251,0.257735879906021,0.25942751513894,0.2611424870061,0.26304799433881,0.261655655666661,0.261545441451455,0.261982679568479,0.261353835071343,0.261282274284596,0.258986930320752,0.260501094826775,0.2603774293403,0.260156112777866,0.260567308792909,0.259466129743818,0.259372851264371,0.258844804177109,0.258107996505099,0.258091974576881,0.255700798954824,0.258084998511104,0.260588652680398,0.260506061349954,0.262999663793554,0.266295390374424,0.262787630798196,0.263647776066899,0.262532412500969,0.26072478466422,0.259507099314385,0.256120283744718,0.255806202270327,0.253346604928394,0.251007084993175,0.246291466932379,0.244323517768709,0.242220630294506,0.23989258352086,0.243124673332399,0.245319102505025,0.245690010310594,0.248679511397752,0.252684094230049,0.253214780333408,0.257094748300247,0.259140194133842,0.259445685072815,0.262133329994299,0.263780201747214,0.265798373349862,0.267012205137061,0.268031510460919,0.265670718254051,0.264901989429462,0.266037387045652,0.267972862417728,0.267739684971634,0.268186937985237,0.268749025298522,0.265923037803337,0.261163030968777,0.257259661346422,0.250589401042346,0.246668511484059,0.244199417741063,0.24505912815912,0.248928765858104,0.251126301839975,0.253066093287369,0.252575744825623,0.257728832936006,0.258016164541905,0.254790821354306,0.250011102988328,0.24074965026021,0.237196196528367,0.238105409378708,0.245306285053363,0.250598981917922,0.260366723256324,0.264929214679894,0.271343181107532,0.271064569938314,0.275674717446835,0.276643239555307,0.276179623608855,0.276913748509397,0.276825628967314,0.277427916636219,0.277897862308012,0.280932383230716,0.276105517394206,0.280567209826254,0.278780784322239,0.280216946415988,0.278806795883427,0.276871906300037,0.277974901585215,0.277232346280314,0.276905123438558,0.278373214303225,0.278079399912135,0.278837243397663,0.278681859292752,0.279165250498242,0.2787867324964,0.280029835094384,0.279041740267805,0.279839188456352,0.278295241096262,0.278183670116006,0.276768269599859,0.278445199506361,0.276806021541504,0.27470003744832,0.273178115632312,0.266762115414336,0.252256202487131,0.226224560043851,0.210636780838585,0.19988496120375,0.194778936045724,0.199109322815534,0.211377194573012,0.216936754829045,0.221795032514545,0.22455637390349,0.223488891484336,0.222127716086992,0.221084253371183,0.22153273988812,0.230171339868933,0.238182317938771,0.243155541761802,0.24337964333761,0.244229911568734,0.237700717728363,0.232914567574388,0.228082789702638,0.227863208089812,0.22856846819034,0.2331404676879,0.237300974982188,0.240842014442558,0.24376074442984,0.245571112755483,0.246514244251789,0.24831590246395,0.248866711503559,0.250748588499244,0.252513841735568,0.254283268454796,0.253719409800466,0.254573265051881,0.254905933010424,0.255581624566803,0.252487914288318,0.250175338433049,0.244519027073419,0.235278156635322,0.213870210668944,0.194852778503847,0.173258872150846,0.153604964441002,0.142967644105507,0.140657573942384,0.151577988385463,0.165720805396442,0.177068801118491,0.185313036394449,0.181927753027873,0.174593348573699,0.167507660197825,0.161909214625879,0.160188978684703,0.160997416787245,0.161808593628141,0.165303962647488,0.163933971504732,0.166709725760787,0.168914003803929,0.172946147850005,0.182159743191153,0.193632442871719,0.205154277139468,0.217924532409219,0.221246029910529,0.225597556573005,0.226587466165853,0.22689468683349,0.228964684343609,0.231082829756181,0.234234614396667,0.2392560900977,0.24032140412372,0.244962180596637,0.247120084083926,0.252328285553352,0.254461967428851,0.25709850946838,0.258070866373423,0.260359619666208,0.261435353275121,0.262001049926741,0.261819860468657,0.262987601039344,0.26157665321135,0.262173090608202,0.261033155229657,0.259974027161651,0.260147451775305,0.259743112160565,0.26007009796275,0.261415361594547,0.261266123813971,0.260538135280984,0.259940023665177,0.259269624123139,0.256678614995877,0.250678996745644,0.230844340000998,0.190053514967658,0.14083853989121,0.0969141082682275,0.06897092085236,0.0516993356251032,0.0540019687720355,0.0626547627251771,0.0731215017959776,0.0851683475137482,0.108939161677209,0.137760113388365,0.164604143308407,0.191997413256768,0.210930903637048,0.226648175966067,0.236373035702297,0.243926330783333,0.246094889333715,0.250297961568064,0.251346995602703,0.252356086987579,0.253314968046422,0.254058083122244,0.254450383397299,0.254086512124775,0.253278213425934,0.254497158066019,0.254767057143151,0.252889697275045,0.252984575471163,0.25237538994208,0.254082911799469,0.252749139576181,0.253837825604513,0.250652877762581,0.251707415718947,0.250077994978557,0.247500143202428,0.24695903892328,0.244562881301713,0.23965791446826,0.237483972750382,0.230816624113816,0.227337123976684,0.223803305057103,0.223904079761766,0.222208184329942,0.223934842302041,0.22512595974994,0.227264145002545,0.227690360849369,0.228397625108581,0.22460728874257,0.22218810998639,0.222417658154163,0.223155497980617,0.223356292976472,0.225092535594069,0.222193449142872,0.220533601486228,0.215945231182911,0.215456521333542,0.213616203041322,0.215556146844888,0.214956120797397,0.217708690774175,0.221058271977961,0.224635421912343,0.22466952459926,0.225927630720025,0.222463343397467,0.219835517455997,0.213596584444202,0.207548602478698,0.202631967115874,0.194331107430484,0.184884225624579,0.173240739382809,0.159977070184997,0.147233997003149,0.138208458761984,0.131030380852459,0.127364166438216,0.126777829760486,0.129265966076958,0.133682888428545,0.139167445290243,0.150236579693904,0.157988673289313,0.158304730740334,0.151272378393858,0.141081043822062,0.137651893566513,0.143047416323014,0.159031620882633,0.172229742053726,0.175723672403729,0.167781199021876,0.163276957022946,0.16110669056975,0.157240460470769,0.161171378803275,0.164604524565202,0.167448244280893,0.168618560711692,0.170671262059194,0.172382255461785,0.177737570969007,0.183791521953429,0.187939136564029,0.193719869797699,0.195657066937431,0.198565137348456,0.201586025418104,0.203942969188776,0.207218833246847,0.209463908820173,0.211200287432686,0.211646121410401,0.213217296639749,0.214606665129024,0.214241233180283,0.216431870162403,0.218668353883256,0.221999096617631,0.222631478004232,0.222965086386125,0.218843611550169,0.216989067035499,0.212677006493636,0.209946239368994,0.208654479586616,0.2110337484067,0.210409576222342,0.208026255603859,0.19836298067992,0.197400791594758,0.196852244553644,0.201506846157667,0.211672232345254,0.218380299091249,0.220159924235787,0.219460844168513,0.216909851034413,0.221041746581658,0.219627372282419,0.219390820190368,0.221105662407365,0.222039548979185,0.220614720883332,0.220081960279935,0.217177513946741,0.209355054208975,0.205649814106326,0.201788343336651,0.203900479410211,0.210770792020578,0.214905201306602,0.21681584217426,0.218368810987658,0.217991540964721,0.217104614205076,0.216434743850486,0.216097709730598,0.213789706539492,0.216284886196534,0.213460368955733,0.212376825622373,0.213617116527804,0.214254515196567,0.215451155232739,0.211796255364708,0.213015573889427,0.212076715441539,0.210499776005156,0.207573223414204,0.208145264726226,0.212504418024848,0.211158591985547,0.211343539342188,0.208215436812565,0.20602594774039,0.203762590523983,0.204666942579839,0.205854469632106,0.206276586277649,0.206806905368729,0.206329864483404,0.203617083901918,0.201082741482855,0.193287919952329,0.186599821888456,0.175133409964735,0.164813184803889,0.155301653876737,0.14180576711764,0.12776133944906,0.117091793474102,0.111052533585042,0.109110532206382,0.101246841281252,0.0982038282098132,0.0972437898712721,0.102117747543481,0.0975785011152449,0.107436507966411,0.119696906924474,0.134393170196062,0.144597519597804,0.145812013766142,0.135057900434975,0.120715358489693,0.105235505102632,0.0993053847003293,0.0941839003275864,0.0941616390300971,0.0959294353212226,0.0982864582367007,0.101270682607346,0.0999200234847742,0.0941750633989763,0.0868250044709146,0.0860717314361903,0.0892353566196865,0.0860303254348308,0.0890489463168814,0.0888935463739209,0.0887739115850146,0.0953747871777449,0.110287486006965,0.124210730842437,0.13037185422785,0.130741419064704,0.125134634089635,0.122845086768377,0.119528411762003,0.111570982853336,0.109917006725669,0.108571316386758,0.108449401624827,0.104370281877114,0.0971626126227057,0.0763450039897243,0.0625167172656091,0.0478523126128537,0.0383561260588212,0.0304823376102849,0.0218130440912342,0.017197882909317,0.0107240738327611,0.00481060567618279,0.00441613909740399,0.00526666234824374,0.00795310311787895,0.0085681059663582,0.00548360972158555,0.00661261751525052,0.0135026585131689,0.026636440578005,0.0297699778773353,0.0146889120027587,0.022201916493768,0.0129952189437046,0.0202599782276112,0.013812632975524,0.0166125084152516,0.023939730074903,0.0172085142314431,0.00875738100042367,0.0212226377629152,0.0196025307733931,0.0204943516857692,0.0194118311639537,0.0275966023280603,0.0249457553927938,0.0247368696936288,0.0190580673333489,0.018747253669474,0.0202708771701801,0.0272748596622102,0.0276112617520283,0.0252341322704277,0.0259268106796529,0.024837868933038,0.0375283643803379,0.0386069353662031,0.0363317365483945,0.028604745461871,0.0345138672042929,0.0385980142519734,0.0510406613485067,0.038469274956192,0.0487488399138811,0.0534940506825088,0.0566722802944621,0.0555217334645396,0.0586494599995623,0.0626033638410679,0.0734501679534068,0.101351063334786,0.103182638792512,0.105149945893494,0.114974319344526,0.113996882953687,0.119932782522187,0.113847091152129,0.107276276624795,0.0977486943975698,0.0960363580580222,0.083847749475588,0.0842178847466905,0.0856006519237684,0.0970005587613215,0.0998724890568298,0.107495404249076,0.104070984609877,0.104285349364775,0.108216796375797,0.123752151810356,0.127538689795251,0.132997454747722,0.132797883631212,0.139191530259495,0.143107889939435,0.144331523872502,0.153364220197621,0.154300141941081,0.154873374119538,0.156488196230502,0.155615159905871,0.158395256967284,0.149983608396606,0.166329422502664,0.164407650282493,0.165543517063145,0.163299284357354,0.166956189765825,0.165140949973382,0.167750955583274,0.164784801190297,0.174140505227137,0.177700497827455,0.167504135172831,0.176015056296953,0.170778609700317,0.165800610274399,0.171802106353741,0.16202376491726,0.161633892369096,0.153692163351843,0.163848703645964,0.163375923120458,0.161726556848285,0.166871387834888,0.168578706036284,0.163767884494682,0.157570575211151,0.169891686689012,0.16356058597146,0.161622742395863,0.14430891234482,0.167910900492318,0.165639445292329,0.167595886886994,0.169239098453211,0.161379479124007
03/06/2021 16:30,-0.00235013227872669,4.63598189793867e-05,-0.000777856279648493,-0.00157015528099961,0.00165697770498917,-0.0013562178699054,-0.00417887102883664,-0.00138680701246148,0.00514504901971454,-0.00346753261429522,0.00340922641653856,0.000272951105214088,-0.00464452666066506,0.000123600519146866,0.00244535973847015,0.00114647872481644,-0.00287513815308693,0.0001864542682418,0.00347022704521243,-0.00098183976259179,2.9044618804391e-05,0.00369004992571841,0.00153654674704538,0.00147786859541823,0.00126519267342466,0.00579113830921552,0.00404083546116288,0.00549942052786679,0.00706291678580094,0.0086360764154873,0.0115403298112592,0.00877234727919803,0.0127137957038556,0.0179324142622845,0.0175819659804384,0.0191939204692526,0.0227114494352823,0.0220491556052268,0.0206669478238102,0.0258554309409936,0.0307321273539629,0.0324348958535057,0.0382435794482149,0.0417673717860207,0.0462499935039629,0.0484154781798211,0.0500797975401633,0.0520512479907971,0.0619208107585736,0.0568480750842,0.0642142772774702,0.0586273895939948,0.0619594951462184,0.061653227561139,0.0610531063053164,0.0644559349317318,0.0625691115738738,0.0616906482005322,0.0642877684454506,0.0632501350621526,0.0626418136520223,0.062708999316104,0.0700393579413669,0.066480474487146,0.07010972013806,0.0700523371928024,0.0739244870618394,0.0707298346689553,0.0721065866957442,0.0719506940236648,0.0736436713956213,0.0707149009717128,0.0719404412941903,0.0697981978351599,0.0736784459661232,0.073181526424456,0.0741077812233364,0.0780418300967592,0.0761933046928065,0.0788523086466423,0.0803649361998792,0.0811621767377054,0.0848099045577865,0.0846422641367865,0.0896737531847645,0.0859001916939468,0.0821460801665666,0.0785006210618932,0.0746425579257895,0.0711332303917543,0.0743959310973421,0.0767279240228554,0.0775635119220511,0.0790598169321405,0.0825021747934113,0.0861270415231618,0.0869225886869603,0.0883114143592125,0.0908174767019628,0.0964519765756203,0.0999858180767564,0.10567468072456,0.102541257574399,0.10562346890211,0.106172415758637,0.105230435177351,0.105579257004171,0.105315296153396,0.102828708108945,0.0991696334238274,0.0950234183106123,0.0910258443182506,0.0876385303619246,0.0889188917737591,0.0922052021768762,0.0988086713500967,0.106985801303846,0.112203458768224,0.114092052910042,0.111067992050761,0.112495844506659,0.10883791491172,0.101032441719814,0.0907894730930111,0.0831793635118663,0.0784563440885051,0.0810374120805481,0.0864001997569975,0.0909086223440582,0.0930866249161171,0.0954096992066866,0.093707669884808,0.0961472515946598,0.103245877774505,0.107844742978493,0.117346757394091,0.120068254065074,0.114798862195302,0.0978103328024883,0.0864328972068155,0.0894888816552836,0.100590206094344,0.105517558380969,0.101730340761989,0.0960265939426713,0.108726104915539,0.12855252150717,0.144837610575783,0.158444461728763,0.168678443810416,0.172570957681115,0.176212814465503,0.177550848856296,0.177345897353942,0.177447500794944,0.172908373001831,0.170875232938367,0.169264380053353,0.171159315421968,0.170585838535968,0.175015065048411,0.179005028889756,0.174626004273498,0.17168497730241,0.177446335916032,0.185257580229583,0.187133581076117,0.185027732987791,0.186245528822096,0.186495732032512,0.187650315236517,0.190224455598082,0.191140546380459,0.189419568160139,0.185057665025019,0.18645041742911,0.184189524617608,0.184552821802348,0.191882533386121,0.192570538523936,0.186886556613277,0.18484620804299,0.185495046278419,0.185721530794187,0.186404078362433,0.186074593462616,0.183836597455752,0.183314962568189,0.181434854115329,0.176747172871639,0.168153435347146,0.153401032560984,0.147818960057777,0.165066694642531,0.178036026771421,0.189774254144062,0.18811156119141,0.186744579881261,0.191347410793918,0.199393583544935,0.206879436435056,0.207750619154786,0.199247173679278,0.193934228661896,0.195115521807769,0.198400945413981,0.204627828862203,0.21279801618287,0.220024248777317,0.222645009750218,0.221830513992149,0.224890731212833,0.2218400692879,0.218613169753644,0.217655666857407,0.225326706483619,0.230276694438904,0.232430821082853,0.235505091731261,0.239406770822677,0.24864975309928,0.250286406996241,0.246346079607821,0.236622255560329,0.231665854745568,0.237597506089562,0.23839971766871,0.240950241500689,0.244823246345365,0.249714018876811,0.248031786792884,0.243356474244479,0.243814987356064,0.242649947491819,0.243640572926328,0.249406351758743,0.251885764937216,0.254113289208302,0.252558980580397,0.24830679329505,0.246196435503033,0.246044478681811,0.248290393778416,0.244522735859226,0.243689085337562,0.245992963029218,0.246849413508874,0.245705051522267,0.241853339746601,0.239984641835633,0.247186425570824,0.253142987533023,0.249366020838576,0.249216246257363,0.252021541484645,0.251635643096403,0.246427559731196,0.24628909640743,0.25031416775627,0.253198568036343,0.250973707324364,0.25377577767203,0.255828421220983,0.257147597406763,0.258077916374268,0.260797208417372,0.258694140362758,0.255688692452841,0.251990543824581,0.24574283597029,0.227982250586357,0.216632638882298,0.226562356996945,0.238262884680511,0.242844936066609,0.245464225194094,0.254129370405253,0.256843451060665,0.251001905572096,0.244810226438937,0.246817492735465,0.252948342946463,0.254210597042163,0.258141044127921,0.256475309964685,0.255503385671133,0.258569147218059,0.255515947584933,0.250986722973472,0.250442971397919,0.250135986088399,0.243318564859093,0.239011201073931,0.238495731723757,0.239925726594902,0.241190308709389,0.237280003900596,0.239838817064283,0.246081325042513,0.250922067830184,0.248417073163539,0.24163147675714,0.24349705178521,0.248354824317036,0.250617440497478,0.247133738304426,0.252944051091693,0.253662383264351,0.249477884136585,0.244055797183361,0.243333782102391,0.244246529009165,0.245565717299056,0.239605709326551,0.221789541970887,0.219147835435488,0.223055937188126,0.229058221442537,0.238530089851129,0.242583287059292,0.243969431783189,0.245664853673208,0.245374006235585,0.241550290973399,0.247346803224165,0.252284329542239,0.248215649150777,0.242141455305148,0.230139152937629,0.228610374052439,0.239274641449478,0.248712314004391,0.24930580583633,0.249118994896422,0.251257306851965,0.251378342031369,0.242691272223437,0.23764079815695,0.24075446219406,0.245983089501731,0.249695522960897,0.25302679542304,0.249459136780251,0.244011800161757,0.247581341923449,0.247542450874791,0.242802389200213,0.236842981824335,0.234030818301765,0.237016211006487,0.240056344956115,0.240988317680135,0.24016511653787,0.243511600541697,0.244104574934923,0.243237631661221,0.241983835195414,0.2418457468121,0.240499449274946,0.241202514520031,0.24270953266573,0.245072946714269,0.242202255122047,0.243365671149587,0.242090022555517,0.242060242072791,0.240522787902676,0.243759429162845,0.243944578702292,0.243079843762536,0.237463055235423,0.237573973018259,0.236371940856836,0.23742209432166,0.235013659856099,0.236297905568436,0.237699002964098,0.238128487850985,0.237252752618977,0.23562320241445,0.235928185566256,0.234967646028539,0.23547064752866,0.235065295029511,0.230923129118406,0.233165323957082,0.231645817112232,0.230614980370728,0.229371536701634,0.224421083874735,0.222980339778567,0.219025880076541,0.218476846048546,0.219699477653918,0.221403286469183,0.221423255131787,0.220436658970951,0.219510359623529,0.217427990872134,0.218420845377954,0.218192568188472,0.217219274594682,0.218593624648144,0.219474410949737,0.223424553053703,0.22507369678004,0.230113890547149,0.232065353245382,0.235800811038304,0.235625755515448,0.237616662805841,0.234684032726687,0.233897019335126,0.232613803522878,0.229672686894524,0.223394494923653,0.210235053100227,0.20109392573293,0.196500750194928,0.198051448528542,0.200388224297706,0.206077477262127,0.208496536112469,0.209459171940499,0.207659162436437,0.208121382741041,0.210236054533662,0.211298352147575,0.213791851850049,0.214990125668044,0.216969183937389,0.217578437430221,0.219650213760237,0.2208241984934,0.220183785018216,0.222144116661113,0.223124440030368,0.226470060794105,0.228122409001725,0.231101952448803,0.230205666204794,0.229410337195161,0.230085814762292,0.23089911383954,0.230838177635848,0.228088881751487,0.229053654845893,0.228795849553868,0.229141830322995,0.228808094000699,0.230270546276972,0.228449801161409,0.228289668634154,0.229062579730588,0.227393145166331,0.227245486341762,0.227004605655113,0.227040007835446,0.229138091208328,0.231749418686093,0.232206155383745,0.232726636590871,0.234156106446883,0.231945400653775,0.231020648053085,0.229694003591097,0.227357897043238,0.225752543851876,0.225659317069768,0.223059133445931,0.221615866713401,0.21714539839281,0.213910049138435,0.212721009015306,0.212724816751126,0.213719963652289,0.2156857487641,0.217488027130361,0.220000124703683,0.221356157444007,0.22422595585616,0.225904147636693,0.2278325788125,0.230735472921716,0.2327963268997,0.235252956332282,0.234587051188453,0.237447951205445,0.234695530933482,0.235768965824792,0.234488318263667,0.236447876233109,0.235395346827787,0.236950594451381,0.237561808483311,0.237265875520077,0.235545696102753,0.230106972103754,0.22671706058969,0.2209980032949,0.21790775827407,0.216350571856095,0.216931746515645,0.220743532363335,0.222071548076455,0.224055262472037,0.225327555413126,0.226882051016535,0.227103605374514,0.229831232424108,0.221185912269255,0.214695844328988,0.209504092616029,0.212871099235166,0.215390009939306,0.223697574342173,0.230839708118148,0.236988535074842,0.237962220861027,0.243800642347952,0.243962198217146,0.247296397684965,0.244866533235087,0.246565020242688,0.246009931628406,0.247617816677125,0.246503511576552,0.246445352513759,0.248118720005622,0.248385188831069,0.248317822267821,0.249045800872247,0.249039358086805,0.24772706288585,0.246479770094529,0.246902960764919,0.2479784619896,0.247639692879123,0.249446650745222,0.248683532776067,0.249882748337928,0.249545634327426,0.248889613673528,0.250931877184758,0.247317824215332,0.250139078498488,0.248186125002194,0.248600472846308,0.248007598869334,0.248167938246211,0.246983344861852,0.245932847638766,0.243792076816485,0.240142428771141,0.224247538566554,0.201918411975815,0.186768704424117,0.177817338673674,0.17191920215501,0.176030028962143,0.185458151546753,0.19213200244699,0.196413138016105,0.199113744476352,0.198072054452632,0.195807740829182,0.194647223126564,0.197190021581425,0.20384390862842,0.211139840437098,0.216202170939642,0.217619532621453,0.216071606148437,0.210759562494293,0.205176915097656,0.203746737956431,0.201715037731633,0.204046077171332,0.207741280274208,0.211639136587927,0.21460828031994,0.215282464193407,0.220106915365758,0.218318976777772,0.221844581996991,0.221182559940694,0.224161297573791,0.224349116790081,0.227249807971884,0.227222204219415,0.229124738801824,0.22768252063856,0.227801070791019,0.226123311254998,0.223167914756008,0.216633287876995,0.207364922218603,0.191063504567718,0.169954954466725,0.153176785329826,0.135756013930111,0.125161634929429,0.122876926639526,0.133116122830773,0.144995791298644,0.15720284940253,0.162238103198733,0.16090645157574,0.155295979430162,0.145975011744255,0.141546821372857,0.141896435738675,0.140693173361527,0.142744678694431,0.144854723460026,0.144648481253186,0.147032327596391,0.148941137199923,0.152666035019722,0.159974657150008,0.172405124968844,0.182659890426478,0.192699093130078,0.197959176221465,0.202296385087721,0.200933704556454,0.203879282517839,0.20284718904479,0.207711702964624,0.210510360084144,0.212856827792857,0.215246727350293,0.219196390441121,0.222791768126073,0.225067575556638,0.227316486811194,0.229995585827056,0.230898943999997,0.234877597439679,0.234702280827497,0.235471618745352,0.236520717876501,0.235780040743996,0.236127318587531,0.235078534482915,0.234008293206519,0.2344968498719,0.233732066185806,0.233611327272796,0.234046105775659,0.23558338069852,0.234836912619366,0.233852381073841,0.234429189436595,0.233639166253213,0.231815498082606,0.226581322180476,0.207410083637284,0.170641431210731,0.125405072481712,0.0868817500747063,0.0609762596777371,0.045670326019394,0.0454257746400222,0.0532659285559875,0.0613548081957737,0.0738104621874953,0.095755174851818,0.121508587351808,0.147361131459731,0.169962843290246,0.189765004263813,0.203085878187487,0.212525556991306,0.218284413653899,0.22274148641288,0.225248371173037,0.226809673741654,0.22922061494268,0.228578141648338,0.228321253500068,0.229305046481224,0.229264284328274,0.230069036981123,0.229167829503787,0.229938026689001,0.229164234260511,0.229724515826283,0.228313648633685,0.228402869281508,0.228865327461848,0.228395800968966,0.227092107184169,0.227516857547164,0.224724862973395,0.223605411070158,0.222136397691219,0.218857862657991,0.215498881600625,0.212746297022725,0.20668320547366,0.204445999672923,0.199547429901395,0.200059923991005,0.199365474697751,0.201730776839755,0.202461090579194,0.204695210259728,0.206322010748883,0.206157956575106,0.201878873036526,0.199142390319379,0.199156976736061,0.199483584613999,0.200625361730612,0.202179977896876,0.198661276639068,0.19726500199838,0.1946792004839,0.192094268949589,0.192320807976478,0.192605972178555,0.194031309856126,0.195314887120079,0.198944525491253,0.201368124565456,0.203792552097407,0.202609329443828,0.200228787189376,0.197688675056087,0.191839830669849,0.187468016661387,0.179710787607007,0.174119751894866,0.164885732096508,0.153866791494786,0.142386787024762,0.130835008456791,0.12269404938841,0.115634838398774,0.111850316018329,0.110779014273506,0.113361014215565,0.117100850131702,0.123716679311781,0.134848777067075,0.141674430715253,0.141135518275969,0.134175947504276,0.123766055082747,0.123639749092975,0.128175747034418,0.142118622518314,0.153538310971013,0.157169280123814,0.150170021858327,0.144506541570089,0.14232843376119,0.140976798371536,0.142526432433706,0.147168262214931,0.148445864120114,0.151289888430874,0.151445967137298,0.155071734492874,0.156478137705011,0.164365406983993,0.169033036301506,0.175268139860265,0.174171073359812,0.178531917590229,0.180790297815892,0.183958702851873,0.186252822802634,0.188555709896873,0.188909812172871,0.191652663733373,0.191247155396556,0.194105648029934,0.193040091424168,0.196230365730433,0.195929625287696,0.199263508783553,0.200253727447309,0.200718980940874,0.199795805776402,0.197177626600534,0.192630576728416,0.191417345477284,0.189377238945323,0.190328525389535,0.191818626856324,0.188069629291032,0.181331609429912,0.175591686238721,0.178155449901049,0.183352446056188,0.189495278597786,0.196677489952338,0.197785524717066,0.200228124225693,0.199166297256401,0.198981098615344,0.199115628939286,0.197834446216277,0.200220498670086,0.201173710319874,0.201601949027165,0.199035762751045,0.196350553548185,0.189009954561337,0.182894680017797,0.183709763742666,0.186885838139916,0.191426005189035,0.193161668098313,0.196423718129766,0.196934728811968,0.1993046106524,0.195938847768611,0.196467424028316,0.198038472712799,0.195641279135943,0.194681160827291,0.192847218794379,0.194630333457857,0.192843253829228,0.193825433340418,0.193122705925879,0.194319344673243,0.191494101761305,0.190482025996012,0.188868584317048,0.189872828565472,0.191367903546607,0.191353959213721,0.194075560972508,0.191305465701706,0.189222161759244,0.186922568869732,0.184201164525773,0.182730936653313,0.185838558951143,0.188701343283176,0.184581000710023,0.188061028006704,0.18342975055151,0.181231764812803,0.175082463662265,0.167690309040668,0.160532855655903,0.148515304831134,0.137109099377018,0.125902122030767,0.113648895126813,0.105316703142141,0.0984491846033835,0.0962872996413507,0.0900291253634088,0.0860718816063735,0.0847334052932432,0.0851378625859785,0.08482769150248,0.0942828522631342,0.103329629950793,0.119592313844852,0.128092887517076,0.129924897587423,0.119025024255544,0.106256516094958,0.09187094094605,0.0861824832048893,0.0833055949627124,0.0846353291277829,0.0823711800827419,0.0883771260006066,0.0919743263011456,0.0891263730512148,0.0814240318231797,0.0772143937977995,0.0752318369272808,0.0762571717911763,0.072762745448386,0.0780646442131918,0.0761663969226271,0.0770362271397073,0.0825028991928622,0.0973921884304685,0.113038303228074,0.117321829217138,0.115292621162999,0.11351289960177,0.110024500035698,0.103382570693189,0.0954977283824893,0.0943214725746365,0.0950017080377374,0.0969541195150423,0.090907012244545,0.0847495475862629,0.065002544352566,0.0538019614469473,0.0442793778170897,0.0333080947660937,0.0250503185199116,0.0156678223921407,0.0113855418854976,0.00796137968218642,0.00598449671179973,0.00243173586873667,0.00595991077515367,0.0111857352923724,0.00435680224225413,0.00592844736894353,0.00834037064888672,0.0187178994417669,0.0176931252629494,0.0277401880976558,0.0201838852385337,0.0166813034427552,0.0196934126100467,0.0147847247496457,0.00815334187326944,0.0164057904451213,0.015818975908732,0.0164936419219764,0.00712432467357929,0.0159414144709034,0.018986347915241,0.021276196569149,0.0166805982647897,0.0189285264907664,0.0200226229747362,0.0190284075763758,0.0243710406371597,0.0157597956224002,0.0171338241497872,0.0170357398878631,0.0232702770716765,0.0153473605280678,0.0284468848545149,0.0261720111736035,0.0413284789108739,0.0299931234653866,0.0283636766754063,0.0226084012670947,0.0277036398852357,0.0331477972196464,0.0360410280372836,0.0359127611763195,0.0466428103846311,0.0445563673725267,0.0505370586185547,0.0466992713177029,0.0518366681755461,0.0481516562732894,0.0634884928354012,0.0735102316703226,0.0940853040986618,0.0954122195387296,0.0971105394888932,0.0921074115420639,0.106596519146246,0.101031687548115,0.0929529883360495,0.0833844704799596,0.0792283821085641,0.0726833150949989,0.0773933291341179,0.0715653775087911,0.0808391492957612,0.0937103219966827,0.0985658535523969,0.0871364144582214,0.0965920459263075,0.090481982086123,0.110566851964787,0.114462549735888,0.112544254098455,0.118630792293306,0.12272669663146,0.133371225836706,0.125475020800663,0.136205765662239,0.14395790316475,0.137998098679536,0.136201124838516,0.143964983795268,0.146731188787908,0.147714811169386,0.144357317748319,0.149713866314315,0.149901641675722,0.14629886484553,0.15010809776712,0.155104255193198,0.158620903884381,0.149161185585712,0.148493815629533,0.151577761088877,0.159318262254926,0.16147535729347,0.153147792396129,0.154583329880812,0.157060580561897,0.157191738818658,0.142624167014959,0.147234154774288,0.148683765892313,0.142917849962181,0.152525406275725,0.142442794265464,0.153568113199464,0.143476610108186,0.152130679475073,0.148470752955179,0.148399497078112,0.1490652510585,0.145620102957405,0.14421096473253,0.146081202345588,0.157346336555587,0.153805192216752,0.149861084267018
03/06/2021 16:39,-0.00195639482688074,0.00237965821098136,0.00275067819283933,-0.00324252854069177,0.00191072098814152,0.0018755446400576,-0.00175155199406458,-0.00245613051070226,0.00139366790746528,-0.00162010980965473,-0.0040443182004523,-0.00104483418807445,-0.00128047131742316,-0.00214658212031974,-0.00147330431822921,-0.0013597219797055,-0.00153921795065176,0.00195308694947704,0.000377295176886694,0.00237423873859488,0.000266013699578299,0.000470177400247508,-0.00114703651193142,0.000776430581006845,0.00348361608068966,-0.000949212455221525,0.00443202006657536,0.00401753647022841,0.00461170119725204,0.00852232721889645,0.00781482950173053,0.0111908334814137,0.0093384511381948,0.0106083088116084,0.0147941502959408,0.0159505858152429,0.0172824345924192,0.0161575930359748,0.0233204550306166,0.0211670902949016,0.0241432996031376,0.0237593186351738,0.0288171121856719,0.031870979256402,0.0364494942487962,0.0377063228433758,0.0403179807332704,0.0448187978472737,0.0457823300345039,0.0491512881956915,0.0455807858438435,0.0494412848201597,0.0512652884008864,0.0545888183623425,0.0502005755947884,0.0512457138020544,0.0516762812735458,0.0540267537371531,0.0500536009284583,0.0520134502498174,0.0523550922304519,0.0544339473511353,0.05740894193825,0.05714474700011,0.0590890203799997,0.0606409294982051,0.0612603520524751,0.0627154944760958,0.0561746911921537,0.0627507527980288,0.0587977606625852,0.0590916501244859,0.0571571712672582,0.0596819930890621,0.0567628117993041,0.0582055377734197,0.0607487673839777,0.0621459892869246,0.0615227097988725,0.0642915792649787,0.0623228499991183,0.0666022170962661,0.0690568128318546,0.0732058550845219,0.0709765862552459,0.0708727835460662,0.0712785387429789,0.0647836840488884,0.0566585886124126,0.0572981169861629,0.0608811341300432,0.0638746961899322,0.0651623135394578,0.064950786480708,0.0685477886761764,0.0695409158669291,0.0708337914339428,0.072695028211815,0.0784200699744526,0.0802855442441738,0.0841363384245977,0.0868260936025413,0.0839638537067092,0.0860634812949835,0.0860192552822552,0.0872110096669753,0.0857155361297756,0.0866749323715122,0.0853108402666011,0.079636100631231,0.0792035872417122,0.0729538626732287,0.072234174713812,0.0700785368450085,0.0756863668668982,0.0817208630973938,0.0880255003543039,0.0912847640322964,0.0931876507552507,0.0895749735083964,0.0893948216576239,0.086900315327994,0.0839692240403664,0.0734915611649273,0.067210931488019,0.0646331216134947,0.0667002566420572,0.0735848243639146,0.0734801932049039,0.0789684077212202,0.0776672006383435,0.0807794427133962,0.0796941813362939,0.0851330738365135,0.0909022531275358,0.0955269736021664,0.100625696671793,0.0937064632687249,0.0792622009307946,0.0721907492458742,0.0719683706123233,0.0821945515911534,0.0866880648595039,0.0829516058506025,0.077840555152337,0.0884445183764301,0.103163298523194,0.118063693823878,0.131758481868528,0.135597497890777,0.14203409766183,0.145881992771623,0.144425411221342,0.147893065233601,0.142343764659064,0.14333763354356,0.142114272505952,0.13979555261687,0.13965619512201,0.140401994006568,0.145150426094985,0.146567908308171,0.145237878806337,0.140762511147739,0.147000183626034,0.150207692081635,0.154723386212263,0.151545399629546,0.156106060431222,0.151003139172332,0.156333002066757,0.156689332601443,0.155840428685494,0.154013456544676,0.152089844400375,0.150283309061974,0.151616322276122,0.152367653172684,0.157105678421764,0.156134509078612,0.153342110801147,0.151637908737979,0.151439024702213,0.152193181397367,0.152537211102351,0.154409132612519,0.151909233973332,0.148810240536096,0.147709772398554,0.145191083249771,0.138803878948721,0.123965764344307,0.122004840734022,0.133045003325689,0.149869052824172,0.155112512205957,0.155665351050633,0.154951423276429,0.156821691132447,0.162818929169516,0.171029429512072,0.170467279096467,0.164777495823999,0.15932550261789,0.160523522835285,0.164164360949811,0.167377196279361,0.175204853488907,0.180968041292474,0.182369830111294,0.181761778110802,0.18486853680859,0.182589735647655,0.178121369339614,0.178118461793226,0.183978409502425,0.190312381244323,0.191706554082144,0.193342072520363,0.197447990714098,0.202120484615295,0.205169186837212,0.202692795853794,0.195581453010749,0.190297921993422,0.19522101490657,0.19603387730057,0.197376401273859,0.201836472502484,0.203759131717267,0.204322491535619,0.201524304325006,0.200266840657084,0.199606751224276,0.202407726778242,0.204140379107485,0.207902024588156,0.207772546620252,0.206394859242372,0.20447209756488,0.202250938159223,0.202269445398767,0.202622518294529,0.200761762536665,0.198853534449238,0.201562669079812,0.202982337845845,0.20101594155629,0.199051706821881,0.196682748564145,0.203784181034277,0.206509257615402,0.204106666423362,0.203765804252962,0.20605669332722,0.205845640352328,0.202315208673789,0.200696382725943,0.204139142919408,0.20734104144299,0.206916833472841,0.20933450920591,0.209801405554213,0.21097508526983,0.21125133104058,0.214484635896418,0.214351720526119,0.210836854715145,0.208474464107805,0.202258518219561,0.187393769785327,0.178754237421019,0.186210256892958,0.196938688002562,0.199412613791807,0.201210766102614,0.207620893664028,0.21201326406628,0.203673320247152,0.202097057024586,0.201773248214034,0.207063456844565,0.208638727255123,0.21253730903826,0.210972082292576,0.209492805435437,0.213926430333153,0.209312451007479,0.20504202169074,0.205342692807793,0.206930595673766,0.20139214958393,0.196805307227274,0.195215067436921,0.198468245079538,0.197925037420671,0.192794940035596,0.196306590923415,0.202529229648647,0.206373562512911,0.204618376595907,0.199046264698768,0.198226717576594,0.205172708574551,0.204806576487253,0.203377930601093,0.206377152068328,0.208792716173744,0.204064222375013,0.202012845370953,0.199659950799721,0.199640140982742,0.199916652765131,0.197444111497247,0.1836642279424,0.178151682728669,0.183459464003431,0.187257730725166,0.195559981190401,0.198758871094719,0.200688108877452,0.202331729662194,0.20059482244205,0.199156013212717,0.203711037272448,0.206793097312774,0.203773296222281,0.197542439945749,0.188000412928094,0.186354555421753,0.196548389885838,0.203149310860407,0.205536060397154,0.203150077724028,0.205158815609526,0.204568165494505,0.198306826677571,0.193178284753782,0.197314811153537,0.198995594146068,0.204042056155548,0.206495423244995,0.204204221504294,0.198175323305671,0.202964697622675,0.202534088615419,0.198374137755322,0.193983793787419,0.190561257055283,0.194483223158604,0.196719628051051,0.196019644988416,0.197343096193797,0.199094930954535,0.199462919180468,0.197982335658755,0.198777683606499,0.197392545169434,0.195810152363586,0.195459576209638,0.198718385309504,0.199722352151345,0.198368889922094,0.198046152981029,0.197874423198292,0.197178026198302,0.198247773206686,0.198499807178084,0.199435019192127,0.196843154473752,0.194625575056677,0.191988929057951,0.19340343873746,0.192109481575744,0.192017409021376,0.193298832556024,0.194711439113742,0.19305005219655,0.192585832715586,0.192287563091037,0.191260068895268,0.192070689429488,0.191596152414226,0.190093219275408,0.188871965533204,0.18865721618279,0.189967893274928,0.186575744181312,0.185472654643379,0.183813840994127,0.180910125304384,0.17739085965176,0.176191584793045,0.178653482247196,0.178100536311268,0.178708851978109,0.178716664252899,0.176472352112625,0.175313876991913,0.175471213163482,0.175669832517284,0.176425377277481,0.176672732037947,0.177936851083166,0.180366530621704,0.18238927300748,0.186460479025056,0.188823417524793,0.192230491290914,0.191224655424852,0.193087337691891,0.191941010177031,0.190723859627133,0.187676985244537,0.18630570958697,0.180891189778933,0.169725685580301,0.161492547171044,0.159181951818124,0.160990893650274,0.161864759790768,0.166416515268926,0.168770138668183,0.169017097728668,0.167225223296945,0.168344662873643,0.169640061809435,0.172317339423322,0.172842103895874,0.174816602082516,0.175692104464943,0.177407222125605,0.17804079785035,0.179705711552424,0.179671908343798,0.181289335459899,0.181916580525984,0.18340571077442,0.184310663829523,0.18671977665388,0.18712664395832,0.187749317128174,0.187142044692339,0.186999436109981,0.188339522985434,0.187347288788223,0.186841531517094,0.187202910799918,0.187776408929472,0.18793886161413,0.187627003202602,0.186141816179174,0.186508896424516,0.187435311350536,0.187096311275634,0.18432957059076,0.186503985341525,0.186850848684333,0.187733335549187,0.189215580326939,0.191355642575203,0.192526443203071,0.190524567956623,0.190439633338607,0.190146101599977,0.187851261100121,0.186358159278059,0.186461635230204,0.183205932847905,0.18356973539235,0.182368732158218,0.177479652217744,0.173916505324592,0.174150224788598,0.174075425866939,0.174526756230326,0.176725061011669,0.177361223967816,0.181055658466856,0.182234932873699,0.182786860182842,0.187014291059837,0.187899002907767,0.189800340580893,0.190836859792219,0.192786349270187,0.194934674857087,0.195511386267476,0.194982757888192,0.19667590420424,0.19636067717963,0.195668167446278,0.198149335649514,0.197173931320485,0.198369499824933,0.19671655275651,0.19589717549074,0.191009711856464,0.18669727324009,0.182818064893384,0.179782867043744,0.17838203728814,0.180419612340178,0.18189686768106,0.183533900586654,0.182943241091602,0.186456451997352,0.188078311516177,0.1882055795225,0.187601529701211,0.185866828475238,0.178104349077286,0.17484706325685,0.174820189629425,0.179215682308443,0.185374592380643,0.194114238458748,0.196975371509481,0.200703077833306,0.203139652009334,0.204555123025061,0.206875958257861,0.20555918181872,0.206813289631824,0.206514389476849,0.207547161829284,0.206715933503697,0.208572419699075,0.208171387563458,0.208468598712975,0.207713898145826,0.208678472164825,0.209095077449531,0.207794500510303,0.207441651434402,0.207940928283513,0.208065749930621,0.208890644648465,0.208728951664503,0.209528288903905,0.209062130047288,0.210312319068676,0.210408602323978,0.209252662760809,0.208387537553327,0.21156427844361,0.210030296859513,0.208859040131753,0.210222573247619,0.20964974636999,0.208523820390591,0.206347763275087,0.205216796282349,0.201382473775693,0.187363050482447,0.16880184936331,0.155931247929711,0.148219144470626,0.141474179976477,0.145728056143185,0.153750390695203,0.159159855928785,0.162486790557352,0.164821625843767,0.163583432769238,0.16196663365185,0.161867484088611,0.164348173520186,0.170709319010481,0.175646069635981,0.180323257281253,0.183150574735703,0.180602658138208,0.175737207877958,0.172207294934454,0.168897562652016,0.167612290633431,0.168584115914587,0.172275357015743,0.17659992926592,0.178755619735503,0.181625624335942,0.182644670227962,0.183598981352479,0.184018810024826,0.185936664604209,0.188255415348098,0.190268712180415,0.190257371160159,0.190825768407486,0.191391297057735,0.19094360736582,0.192190275053484,0.190912133827468,0.187351612849694,0.183635946288364,0.174428223161094,0.159354779014,0.141439487752055,0.125544445541884,0.110634760347686,0.100583216121912,0.100325401107556,0.107426978630431,0.119992685446206,0.129293023742585,0.133488948272534,0.134023142923197,0.126807734575313,0.120525436599892,0.11356496791222,0.116845296894993,0.114158036865209,0.116893010505986,0.118517408392947,0.119361788446986,0.11979411021474,0.12197532178848,0.124669203542882,0.132776911507328,0.141392569237815,0.151257988298772,0.16130302871517,0.166657665123337,0.168707318467306,0.169273787354603,0.170293424311898,0.170913448220812,0.175419936329391,0.17703172958526,0.179332104002166,0.1822101281435,0.184300057120667,0.18700528211893,0.190634820340335,0.193141526545247,0.195192369562974,0.196472877196744,0.199678360772929,0.199678216088745,0.199101460374221,0.201177565971109,0.200376494104136,0.199238839056387,0.199476543216209,0.199647672142155,0.199301772480585,0.198856435748037,0.199770486553522,0.199056133977683,0.199753235942501,0.199619321670573,0.199378259161425,0.198517320525896,0.198236609729772,0.197058362748885,0.193568277463674,0.176407845560966,0.144062898585893,0.106479784338181,0.0726577963233734,0.0486970389267343,0.0348399142114251,0.0352652671876103,0.041502508618113,0.0485275553470674,0.0584378359075991,0.0757738955410192,0.0983601140585836,0.121113287135666,0.143545995561722,0.158823438157798,0.17184062048483,0.179919425993894,0.185874771783863,0.189658209612505,0.190969806912003,0.193745881037493,0.194102479648768,0.194436916977887,0.194819172777014,0.194762755993947,0.195405349383654,0.19605405350791,0.195513330259518,0.196101873630151,0.195313105377904,0.193781102548127,0.196161359879272,0.194505745446581,0.194756445808538,0.195325764832362,0.194551913235574,0.193399414833589,0.192663638573067,0.191357686128573,0.188995459694617,0.185797997267139,0.184006686367398,0.178979526619409,0.175944969810315,0.172022124981065,0.170006785407995,0.168073697458284,0.169574765316952,0.169391388322542,0.171676080168339,0.173704668649046,0.174086429173575,0.174588946486598,0.171980138414112,0.167614253509757,0.168401299828033,0.169113766257836,0.170031314553354,0.169333774941211,0.168764586244725,0.166234536926763,0.164625979346261,0.160950867613026,0.162961892149381,0.161098267839923,0.162824265805084,0.164707341918272,0.168953113785527,0.170861962004376,0.171770430373107,0.172063269721427,0.17067626789957,0.166579263285774,0.161883431730119,0.156433199850887,0.150624468187244,0.145220851594999,0.136858414958541,0.129269456287917,0.116808602518458,0.108143780938812,0.0991765205918069,0.0946439825566473,0.0906059292994739,0.090161538235229,0.0922266891121064,0.094545952198135,0.101148207175616,0.109607669100495,0.116547353995627,0.116992133131738,0.109399353901783,0.103864540310458,0.0986794933164085,0.105563345232006,0.117341864941384,0.127518686845691,0.13056372664463,0.126451025732268,0.119578802121036,0.117352520150639,0.116027129284859,0.118325726232319,0.120136433730006,0.124195350655033,0.124261844271296,0.126591443706477,0.127908164158961,0.133661413063915,0.13651695091655,0.142070996930777,0.14512462922842,0.14871266645094,0.149473897296523,0.153294899191722,0.155067887448545,0.157016673753814,0.159073140146058,0.161120655075897,0.161451910769167,0.16399584086895,0.164855772254925,0.164101654200453,0.165139601789539,0.169012165677417,0.170385112280828,0.170691702465781,0.171301508922453,0.169937168483431,0.166749928508253,0.166109128922655,0.162980583853354,0.161592510666235,0.161665868194869,0.163916153148821,0.160989897601416,0.155925901545971,0.152385619711987,0.15131380732691,0.156145375704696,0.162751538433113,0.167554373520925,0.170138814448231,0.170062133649685,0.170729913718754,0.168043978909449,0.170463302370583,0.171263786936844,0.172173717055094,0.171266217029659,0.172295628321808,0.172861421642663,0.167417941540551,0.163593702618799,0.15682216672131,0.158406320493133,0.159152936005587,0.163532350443809,0.1670188470842,0.170409320149875,0.169219966329157,0.168285047813385,0.171363708696806,0.169773434114337,0.168346924336545,0.167321649021514,0.166510277543178,0.168223891654435,0.165515123987753,0.16758479032536,0.166862072690814,0.167776478695822,0.165267803378209,0.166151037771706,0.163579663767802,0.161932611313151,0.16244279823612,0.16186194173564,0.164036001211427,0.163191967703619,0.164017265123526,0.163392764854757,0.158651127480149,0.156800832159069,0.156880800084605,0.158113319736743,0.159083012472687,0.158437433644303,0.160079204304117,0.157615747237547,0.152951007798334,0.149570139360719,0.139462624561891,0.134695668386963,0.122735984417981,0.117747379976303,0.105806634282127,0.0942712447087407,0.0864400793755828,0.0808715668510523,0.0786211826039282,0.0726444579265168,0.0712812743768673,0.0665961573942853,0.0731102455635972,0.0703261652576437,0.0748498518376451,0.0864969506509651,0.0976356225053258,0.108474448174934,0.106987629824862,0.101287911504527,0.0856212967577015,0.0762730649406175,0.068037621164048,0.0665691506637772,0.0674165778028742,0.0671468137083837,0.0718557958476755,0.0723253038763356,0.0717582315405154,0.06695450544203,0.0640792509203985,0.0579265292964237,0.0591823446790258,0.0630745952347973,0.0604149218066277,0.0608726122915702,0.0604564358499772,0.0721128274414737,0.0783711093764762,0.0919514254487868,0.0961251778782263,0.0960933476468719,0.0943089442912664,0.0919989821136963,0.0868552751256128,0.0795757307697125,0.0802099311234281,0.0780596183008271,0.0778342559164499,0.0751842914952695,0.0659030397198225,0.0526992657418491,0.037980669909506,0.0317632581460527,0.0204502016538903,0.0227253414203711,0.0130574507104185,0.00846460893606096,0.0074401397987842,0.00600766805792019,0.00417090749585226,0.000653867411171942,0.00758427233674086,0.00189499780437629,0.000738233871410538,0.00790816156879322,0.0131764941048011,0.0156107561677745,0.0105237491305554,0.0139205043941529,0.0116569901308232,0.0129207641474614,0.0106916240407812,0.00490200437211023,0.0174035478765561,0.0113029129906806,0.0095577161633395,0.00928645999932585,0.00858279688436012,0.00936615836019456,0.0139055451184994,0.012676736551185,0.0190170572907618,0.0114499948367058,0.0198072004324031,0.0117569641274956,0.0131533122504152,0.00844458165663388,0.0173285204532242,0.0182482898165322,0.0147226663216452,0.0135837733111562,0.0176719141391759,0.0211870658136952,0.0243670532179069,0.0227898315413475,0.018113489123398,0.0193228085095224,0.0250106450059998,0.0228803728263937,0.029823554188676,0.0329999167822719,0.0338348208008373,0.0359836258353733,0.0336718921999219,0.0374974215071046,0.0374798709599039,0.0474497320164725,0.0717238430081828,0.0784578612786729,0.0811991989995334,0.0853314112724175,0.0827435469417843,0.0874179654028549,0.0798773796937228,0.0776663511890518,0.0703798046036238,0.0654647273510901,0.0619863467743258,0.0645334766451562,0.0561863276220522,0.0662718684139699,0.0816996436798283,0.0785409085128652,0.0747105257343535,0.0727706229013026,0.0817642987816513,0.0851236486678502,0.101307758981077,0.0936972514368183,0.098620418760764,0.0979054917891241,0.100968358545366,0.106899157702593,0.118469274246091,0.118054500200942,0.119714697380913,0.119617685680034,0.116892389016654,0.128066282954538,0.119021467341347,0.134659670728794,0.130353952304216,0.1353422132962,0.128499188743655,0.133566702718021,0.137085802026453,0.131967678797436,0.140911952079478,0.136571276558137,0.13351542127987,0.139932772453373,0.129583367715518,0.138872579747059,0.128980237397373,0.134939477154408,0.130449993781514,0.134625556984019,0.127758594908653,0.132005347316905,0.126078807814507,0.122202320744797,0.117407467195652,0.124225603059533,0.123837799371306,0.121641345247473,0.124658810085466,0.122662531272411,0.131118648662014,0.127259209465241,0.132891258705587,0.129564376669285,0.12450849925311,0.14106589880865,0.126121350334749
03/06/2021 16:50,0.000183381549591175,-0.000715932509201145,0.000562179623324934,0.00294055830138103,0.00544156179510685,-0.00128921491662194,-0.00254100812583451,0.000569323626590973,-0.00107000316647377,-0.00282746898070899,0.00178770811452721,-0.000119652275617865,-0.00152976671089988,-0.00173892480538248,-0.000100714251943018,0.000468674887306317,0.000297016122874576,0.00415190165119173,-0.00406296813313646,-0.000543872767215756,-0.00173928372978243,-0.00115941411853467,-0.000310848634993018,-0.000376031078429226,0.00138859588519978,0.00169074173025792,0.00446348548388192,0.00318560658582528,0.00311228669480545,0.00240899368781846,0.00555878577993423,0.00515276156043428,0.00609042997033394,0.00765628865676701,0.0100693099421637,0.0116398716478769,0.0130841054282671,0.0125245007656626,0.0132304887451474,0.0169085032240539,0.0179539222515707,0.0175328398331489,0.0210605412288703,0.0271099297485217,0.0265182796673675,0.0300484885996455,0.0325609613405346,0.0329501953747704,0.0332644866411936,0.0362908105405883,0.0402642216257756,0.0380822648605157,0.0416511123967459,0.0383976361537484,0.0397249108085436,0.0408142260378103,0.0383163244584749,0.0415624005230436,0.0379179912465851,0.0384130070427073,0.0372456751172714,0.0436053035035449,0.0423016165447211,0.0433713190941342,0.0430777020128142,0.0468244136283402,0.0437266895551642,0.0457398683892956,0.0457066055707035,0.0460154321344509,0.0425826841269413,0.0496921878430046,0.0455948374173667,0.045108016389198,0.046017503662102,0.0458775071831821,0.0479788830846419,0.0497114813794119,0.0482332369070148,0.0506363663265009,0.0490244317988677,0.0524229008023441,0.0552178106216628,0.0577197207833205,0.0546889249835408,0.0580468970255919,0.0546500620255089,0.0522822621915653,0.0459421699752391,0.0429769655299738,0.0468945955556147,0.0508660353909012,0.0498807902383678,0.0502878343341904,0.0492934465891336,0.0547196171622268,0.0513582431363698,0.0544541252242651,0.0552969857007667,0.0615300366066925,0.0671631987166487,0.064359299415971,0.0668438667314426,0.0679113710059908,0.0665065560803592,0.0668610134820904,0.0673049524210276,0.0662521203038704,0.0653412610689193,0.0615522816905929,0.0603754416273782,0.0557353033917699,0.0566452003762963,0.0557522728862319,0.0565675882960962,0.0595302453593649,0.066524388718456,0.0699663889638957,0.0712219384954737,0.0708143672381272,0.0677936810479641,0.06864596702232,0.0637268860787695,0.0585466002585783,0.0526005541504627,0.0499109452046921,0.0514860311816859,0.052986640325046,0.058909963949697,0.0600416517073797,0.0583869060504726,0.0618931597909294,0.0616840310908055,0.06517230861908,0.0704787857665519,0.0753768489050531,0.0767509513575233,0.0710924434956651,0.060541959608187,0.0558425113085685,0.0554821721860382,0.0618839382053769,0.0680690000629706,0.0636122448064402,0.0564001672084764,0.0672774344784259,0.0802758564422695,0.0915764264585965,0.101215763418613,0.10306047616601,0.10593678328299,0.112994263748987,0.111551581744956,0.112730967399132,0.109519558225332,0.110907734511525,0.109669563462591,0.107462186046807,0.108085145636218,0.107083287346255,0.112794465489414,0.111113137106444,0.109479267936226,0.107763773461595,0.11040328173575,0.114780311667298,0.115308991529048,0.117288473502165,0.117758686555272,0.116781397475609,0.118441278685522,0.121532413744256,0.121501163615875,0.116187593251391,0.116944375986777,0.114205086618462,0.114784546639526,0.116487376894348,0.121066827941739,0.119843620459139,0.115905941444699,0.115422345176627,0.115376618312359,0.115238251028422,0.11802598268418,0.117649833863683,0.11521322495655,0.112156889498688,0.114822543703622,0.11097688640104,0.103522679782139,0.0955959856297039,0.0926652308435286,0.102225753437334,0.112170055350317,0.119692641740706,0.118825938980484,0.116966365216672,0.12006647682735,0.124450155194563,0.128530891158486,0.12910020784236,0.124868911936334,0.12052109397828,0.120692462722111,0.124406331976045,0.128001762665787,0.132783539332009,0.136880476646528,0.137300033967388,0.139100518306862,0.140188089968586,0.138249790415169,0.135288651938156,0.135894346336257,0.139646148525956,0.143950307399009,0.14490783183251,0.14516806211579,0.148438537105864,0.154394587722133,0.155150854912765,0.153980679249423,0.147780697343333,0.145221730409009,0.147291831402362,0.147978497908214,0.149648821784185,0.152286740198956,0.154895268098524,0.155539537461277,0.151851178335589,0.151194061680225,0.149211427080627,0.15107908063027,0.153014125493723,0.156999073853148,0.157533326933687,0.154402802513246,0.153136620387755,0.153468431265344,0.152205780253305,0.154023731409072,0.151250040071012,0.150337957706133,0.151036268500447,0.155149712245017,0.152265748927403,0.148996922009843,0.150448103976928,0.153177904303919,0.156364774144288,0.155070658679157,0.153155775200375,0.154505595879294,0.155054775845216,0.152242335779861,0.150460405513889,0.153620869173723,0.154492681199829,0.155987047270273,0.1557845789704,0.157099842662855,0.155987582056116,0.158510899952319,0.161017119022792,0.158419474029793,0.157974726531102,0.153959129712481,0.15283340617942,0.140936386488472,0.133434822787801,0.139451410572032,0.147700560568649,0.148648676982351,0.151726221624734,0.156033282297869,0.156882872085423,0.15418576478793,0.151369871528366,0.151375406622509,0.153832966376558,0.155386913388174,0.160040559383513,0.156553542686991,0.157995143450328,0.158473351302828,0.157214475665022,0.152656645416374,0.155702910694899,0.152407468261356,0.151666898878872,0.146172560247348,0.144322830626294,0.146005038068531,0.147776994169493,0.14459810059728,0.145692842520739,0.149940415857657,0.153749024504855,0.150184963704215,0.148464705581361,0.147600248003602,0.15161990437545,0.151161892062045,0.151826344554972,0.153297711517821,0.155599462581779,0.152612599273662,0.150701347064475,0.149419960711682,0.146372144246028,0.14971747439966,0.145891345294672,0.135913419394862,0.132811137870854,0.13721095562015,0.138604965702703,0.145852713060746,0.147916784821068,0.148737870974944,0.151426201421304,0.148229832518706,0.147831316525929,0.150940816789612,0.154415591926301,0.152599974276605,0.14693747183822,0.137565866606937,0.136591171939877,0.145090280604055,0.150652622554804,0.149165454414359,0.150185852733883,0.150900858422519,0.149568323313867,0.145978265052707,0.142730336959,0.14529854666715,0.146026730189925,0.149957957515269,0.152306208339915,0.149435419752707,0.146998523225575,0.149069318858319,0.149362411464779,0.145688986109189,0.141798829445769,0.142198297286361,0.142772125779778,0.144097927569312,0.143168754916685,0.144752519912935,0.145755700239055,0.145088179109074,0.145124786211034,0.14486660478951,0.144648878094097,0.142993366323902,0.144595025790066,0.145144795394993,0.145336293882764,0.146270603979952,0.143905889689625,0.145827664707011,0.144497660988536,0.143831253714698,0.145851802167445,0.145318231388474,0.144866352220762,0.142597324555623,0.141127643448187,0.13969028481895,0.141388968357007,0.139590747610122,0.140419506434941,0.140430374298919,0.140692311273372,0.140429952959808,0.140519609036,0.140362511167568,0.138298989074315,0.139435729453237,0.138596785525279,0.138258060937395,0.1366542286026,0.136850859949506,0.134684673548176,0.135253273139443,0.13200199533122,0.1301829648242,0.128341732722023,0.127341909687672,0.128116033040208,0.128175279851734,0.129094159821276,0.127869632616373,0.125557389381162,0.127575953676193,0.125734647385196,0.12685712388911,0.125154632366305,0.12679152460493,0.126883846598987,0.129528747468473,0.131671036246112,0.134986224940814,0.135675759048183,0.13815541508833,0.13853858389076,0.138953105828873,0.138475867321658,0.136793098659008,0.13807726016044,0.13502895256847,0.129827100417851,0.123585952817275,0.117033433372268,0.114128619454813,0.114978230021287,0.117184613049145,0.119077031126282,0.122306511107163,0.12313586562642,0.121800474795072,0.121764957891197,0.121371250590727,0.12440646401474,0.123352566090892,0.125284387944574,0.125038438647685,0.127824743601011,0.128601492147449,0.128522848772058,0.129542261160577,0.130681424511672,0.131469334358536,0.132791777639691,0.133398589285633,0.135496323217352,0.136111797712745,0.135274553210881,0.136486232919688,0.134389413740928,0.135926175756811,0.136765900655655,0.135341868228037,0.13552455880419,0.136066952423338,0.136689972261578,0.134916827002078,0.136131699455376,0.137142375992231,0.135616092874374,0.135262415211064,0.134247230842053,0.135652924578851,0.136013541695252,0.137439678385692,0.139485299381719,0.138650974520777,0.140698076317,0.140836839198627,0.140201859304803,0.138217755561049,0.138909228316345,0.136413712702414,0.135533374748172,0.134026992060968,0.133318374335099,0.131795588193719,0.128286616560616,0.126826108758623,0.126027421317264,0.125418404586449,0.127221225928584,0.128452912812245,0.130381161693824,0.130544015225955,0.132635613893481,0.13415564487413,0.13713048758741,0.137890332571181,0.138880608116599,0.139933547840181,0.142590419000345,0.142832354620271,0.144909626942037,0.144579517376962,0.143085824655674,0.143465393570375,0.145608960837588,0.14490177957395,0.146090284475377,0.14663329930717,0.146020796530581,0.142901926764118,0.142225113078545,0.137856109424477,0.13470408423286,0.130255925429159,0.130226049838302,0.130445533322677,0.135292424188256,0.136020520085646,0.136913019128163,0.137390608698208,0.138507227397767,0.139892724782832,0.137990722436882,0.138357742909123,0.132065237165386,0.130469927504027,0.130627319221808,0.132639528724169,0.140049300851998,0.144226239033339,0.147832330503666,0.149270605533171,0.152101582518196,0.153251088487018,0.154350690493188,0.154508022251846,0.154901282408508,0.156072918593355,0.15429724317765,0.155939464799938,0.15450318821654,0.155888257069536,0.156916977755735,0.156604295711399,0.15761038769634,0.158608351735442,0.157285784017936,0.156724643273604,0.157406779845063,0.157680200802837,0.158033826904434,0.158040886159742,0.157569109542879,0.158747538314585,0.157598459417158,0.160472787265605,0.156764261450299,0.160461312280326,0.157802774829334,0.159308579373018,0.158675637413175,0.158301256049427,0.159322413054715,0.15529149596952,0.15706203814864,0.155484820549762,0.150868141311592,0.141121588111892,0.126540070217452,0.115942423467846,0.108656661424128,0.103256957810547,0.105023776675938,0.113651343267085,0.117313198283538,0.121977968328848,0.122261225115174,0.122361818455871,0.120826372433584,0.120397356391461,0.119864107933203,0.127230113655919,0.132866676042883,0.13681074847654,0.138425535061297,0.135032638622739,0.134394598000801,0.128743794968913,0.125486764951635,0.125092000158124,0.125864134968289,0.129629374268273,0.130509518919332,0.13520624254668,0.136229479691947,0.13822553729737,0.137779576781556,0.138637225875213,0.139003210678245,0.142389072066679,0.143976736429648,0.142967496394521,0.145112388433994,0.145338186847291,0.144612561409458,0.14523650889122,0.14414469728148,0.142037087440089,0.136625301868069,0.130371460983435,0.117695613743845,0.106125862465065,0.0913164765200117,0.0824651178043999,0.0730192025763826,0.0732395197763022,0.0794597466956906,0.0873789190475955,0.0944776222203445,0.0984435334452806,0.0974130619625009,0.0921243971243258,0.0882451073925164,0.0838681912837616,0.0831128450572365,0.0847426568227727,0.0858566373772998,0.0858437758990449,0.0868511015622328,0.0888435610870721,0.0894488202915878,0.0912824308814401,0.0984281551981193,0.10376580521375,0.113030233320536,0.119151337767656,0.124585811038865,0.126619265402088,0.128119679288813,0.127594533048329,0.127644636744406,0.130532313416254,0.133478904124366,0.135552979449633,0.138435029601894,0.140523418895088,0.14291734567247,0.145488573513378,0.147791431542487,0.149776916342769,0.150212216085813,0.152363593541621,0.152992545483062,0.153069667249214,0.154590307150684,0.153860204817957,0.153687251629181,0.153583324287482,0.1521133938436,0.152613479690562,0.153348208637763,0.152517546724447,0.152596005478874,0.152607617733622,0.153762131993321,0.152486184248044,0.153830598817381,0.152743061518619,0.152103373488469,0.146884643257263,0.135107404009256,0.110345429853661,0.0801393030104762,0.0533899758420847,0.0359980077903663,0.0239655671923117,0.0235006656931593,0.0274858939446635,0.0318693532079291,0.0406300658678038,0.0540441710925919,0.0709484432492054,0.0891396780886324,0.106828007746226,0.120811711659069,0.129890281911408,0.137327784429913,0.140431426658234,0.145127517720109,0.146749272072152,0.149732662198134,0.149172665008341,0.150229143374084,0.14947001301537,0.150917493008507,0.150798526558839,0.151769040386196,0.151682827074415,0.151594192051268,0.150239865465818,0.149891415888507,0.149503793132064,0.151154488549128,0.150570737421393,0.149808250869584,0.149802654570539,0.148650345592156,0.14731740349759,0.147268946408506,0.144884173195765,0.144227927264062,0.140407254987168,0.137358406040192,0.13561705206706,0.130281906541444,0.129796985708386,0.128046193645201,0.128821533914813,0.128494557014396,0.131773168418346,0.13181952519021,0.133768022851076,0.133274323071429,0.129908419351938,0.129329514525287,0.128433521900997,0.127523039101436,0.129327862868443,0.129499562997442,0.127968957769273,0.12589402177012,0.125866667960588,0.123213961093301,0.122216262619871,0.122599395336086,0.122996425952536,0.125679072734012,0.128875289241029,0.130521644474335,0.131857455253466,0.131827560906553,0.130277541400951,0.127491481736781,0.122496101118034,0.120111718493591,0.11530023890767,0.10793653042013,0.102164673081285,0.0947028466910037,0.086852269245163,0.0782948552789687,0.073416076320777,0.067358172573511,0.0667325093471244,0.0651507688659735,0.0665142479275423,0.0699720884703747,0.0731482437129173,0.0805607988043139,0.08585774878442,0.0889609330211931,0.0808146687871402,0.075437338836992,0.0750474594635649,0.0775869534366455,0.0879402407278035,0.0946863873378453,0.0981858486996358,0.0927377171663875,0.0897817580810689,0.0876889197104563,0.0864464151949654,0.0892985585804418,0.091667023919145,0.0946655263928879,0.0948897227060142,0.0940182140306036,0.0961099678459154,0.10046134001096,0.104926022221504,0.107516975990818,0.111216780566438,0.112199981892821,0.114847390214865,0.116369945865968,0.117569088386141,0.118869094603753,0.121972128981278,0.121064747600371,0.12548742120666,0.125655646789495,0.12680430683026,0.12837993055974,0.128836776424535,0.130064984120659,0.131001587539269,0.133882046797022,0.133081862634894,0.132477451014029,0.129926980463431,0.126040253384207,0.12580968782689,0.124685060706244,0.126151841007848,0.125829530206133,0.125114591313795,0.119983035653411,0.114834346082867,0.11865977018293,0.120991667564361,0.12602413756597,0.129477875366343,0.133594872101846,0.132483565701419,0.130813113329121,0.132624238877447,0.133241835824612,0.13268186055918,0.133712642859656,0.135769802517311,0.135735170040813,0.13301669063192,0.132682953225595,0.12747969045331,0.122465170966382,0.12108980683294,0.1249335375955,0.128500017191302,0.130346504057161,0.132221890412495,0.133628991391835,0.132618464118554,0.133288064799158,0.133632521234407,0.133252217016527,0.130370587666503,0.127199289137667,0.129175550730847,0.129639597534465,0.13002710192705,0.13029467812072,0.132094978805472,0.128960226343575,0.127985589152315,0.128636575945601,0.126616067917444,0.126277461397497,0.125442234592877,0.127952588569727,0.128207167663288,0.127435976587846,0.127160976270894,0.124481895187045,0.123545578023172,0.119611186359516,0.1239806904966,0.123169046971846,0.125504939658053,0.123380305946105,0.121222355866122,0.119849285250516,0.116193678454549,0.108992948161074,0.102275461399619,0.0971183636726212,0.0861033194027872,0.0795868692635978,0.0698210074749564,0.0636749497236631,0.0597552354174805,0.0570432704606406,0.0531260437499647,0.048951050494628,0.0529129640648253,0.0513643493283406,0.049884658858858,0.0539884675505632,0.0643104198805227,0.0752224460930761,0.0801453749985531,0.0848405262556286,0.0717552792145528,0.0652897251081132,0.0548185193412648,0.0513151480804002,0.0446043290007145,0.048826578324957,0.0475018556690277,0.0534764995097801,0.0509948535488806,0.0532391987404029,0.0482865467824306,0.0440721079953982,0.0442190790601191,0.0413561195611059,0.0432113615764408,0.0418682188542621,0.0410717593432987,0.0460440537934044,0.0483933590247633,0.0580442208229498,0.0659364669267184,0.073383178344201,0.0689741657225287,0.0675344276869224,0.0689877669676398,0.0645809130811159,0.0558548085148059,0.0588624786519113,0.0586859444401947,0.0603022268994476,0.0582514887711868,0.0476401433944289,0.0367279134357952,0.0253316043477996,0.0204124800490853,0.0155584203959068,0.0129547537565281,0.00941847035003867,0.00423810222124822,0.00247023719352975,0.00592377516490882,-0.00344284972898814,0.000172383468822063,0.00270983095737305,0.00246786086408717,-0.00109111176758022,0.00306596713603362,0.0030594979230902,0.0117222528145841,0.018087435097239,0.00912717228469376,0.00584356130449925,0.0103268694240037,0.0109083272633796,0.0037371547879134,0.00388452150022569,0.0175277894819687,0.00988475582938993,0.00742554893763823,0.00648919542058644,0.0118939873522999,0.00428054669878069,0.0101843487920243,0.0035393436253653,0.00663006005416964,0.00563560374148466,0.0169602657564111,0.00508654929563627,0.00296566677825604,0.00644765103737914,0.0147003913826754,0.00794096111737293,0.0110328785575752,0.00905897498164604,0.0106253714498543,0.0150114142901557,0.0194433909594635,0.010440105444762,0.0198123483441493,0.0208327613583664,0.0219640059188915,0.0200959100413246,0.0246954663627691,0.0223280700456874,0.0315237272746157,0.0260560636536236,0.0213710314951019,0.0308365290790966,0.0372033708575409,0.0516060002640222,0.0566977072377047,0.0549081299997921,0.0556562450172047,0.0563408637852245,0.0663955875570482,0.0559526766658002,0.0558485310253501,0.044542934877678,0.0505091369685422,0.0442886415982377,0.0435462835558583,0.0390243328762447,0.0549634313635347,0.0524803352702293,0.0589583364910287,0.0485949033077783,0.0618783316809948,0.0584869992454187,0.0683272504083052,0.0721418708219615,0.0691702587443796,0.0686482937070953,0.0782565214631932,0.0817623994629717,0.0870521574864944,0.0804165994099344,0.0954264142183243,0.090787945556054,0.094927161150367,0.0951095344487879,0.0987796264354163,0.0929436728610177,0.0899490088838708,0.099877939055578,0.101534178996551,0.0963176425186845,0.0984478959483891,0.109073945937301,0.101237013835702,0.101071342996246,0.107147443190049,0.109526637012556,0.10920419302666,0.098444793912128,0.105065049572175,0.107489375750476,0.102708158605059,0.107155238619434,0.0893066323272766,0.0982594675679234,0.0915006623795589,0.104109014260546,0.0906045149232114,0.102359886239459,0.0921836582795587,0.098397983114545,0.0945118803782271,0.10448458761506,0.0954092284473916,0.0950895099192451,0.0962380486424168,0.0953818005700023,0.0905476422392695,0.107507354985954,0.103305183420836,0.0997690381433505
03/06/2021 16:59,-0.000629316718484327,-0.00335579331845593,0.00105592347294973,0.00232271959727387,-0.00213926769217954,0.00156957728769517,0.00365584860305253,0.000276278578580032,4.39851117301811e-05,-0.00309773551462775,-0.000355633349851936,-0.00350866948852544,-0.00134619677683608,0.00291713410369238,-0.00255823384878088,0.00190610692348529,-0.00313656979085612,-0.00192386566023648,-0.00110951497979204,0.000762072910967434,-0.00169719003539091,-0.000360549719778085,0.000516203478246487,0.00108143535244867,0.00103963217459861,0.00175854899926596,2.63132432794728e-05,0.00361785038313711,0.00122137932078302,0.00212145432296471,0.00132098093787585,0.00538154299253137,0.00378624911392908,0.00407698066792032,0.0074536516862467,0.00914743176834682,0.00599151692909673,0.00837282449439956,0.00780297699353351,0.0114199195810261,0.0119996310796352,0.0139275040129566,0.0142585275101607,0.0188845847494497,0.0211964648264485,0.0219960413603706,0.0198688251825466,0.0281052351201109,0.0249328901108358,0.030026692533379,0.022175578205935,0.0325455139664903,0.0275526273874507,0.0318835359891317,0.0254727198403931,0.0305174416662167,0.0314859636017234,0.0299620963340806,0.0299493359237848,0.0287860583791902,0.0320679916336053,0.0320950795825681,0.034842228841821,0.0379248718254487,0.0351352235059567,0.0373575404854987,0.0352399638861316,0.0403014516055433,0.032226229808685,0.0377480661154939,0.0341410328037359,0.0392462782621523,0.0349544631891114,0.0380971887914784,0.0361224768268575,0.0380549258821633,0.0384538918873009,0.0358822310650913,0.0405061705575921,0.0397173566620729,0.0407699679556364,0.0407023645236518,0.0422121627451822,0.0430910600481161,0.0423061074123466,0.0431110227033691,0.0414427858672525,0.041262999466191,0.0399148623140189,0.0345713010310742,0.037682056934317,0.039251033534483,0.0399596322877174,0.0399391116292239,0.043232411408209,0.0416129418864768,0.0449326282686578,0.0437412858853377,0.0482954632236129,0.0487889640130008,0.0506228032394384,0.0531096465821102,0.0513875547694937,0.0520832385396854,0.0525092416180896,0.0551560266729981,0.0555634333145294,0.0517811558687268,0.0542010918003153,0.0479997582731012,0.0489479703972181,0.0456683859955652,0.0432404695223339,0.0442690832798456,0.0477244205555876,0.0494382773480634,0.0543332438681152,0.0546551503457074,0.0572601900012049,0.0542875729834762,0.0557002738586541,0.0535617200655144,0.0499309925783335,0.0453574048691611,0.0416232158580881,0.0371408519854685,0.0403972838910646,0.045826790046175,0.0458528554835381,0.0473911912312844,0.0485387432052399,0.0463141994225848,0.0492613738223882,0.0534476805806211,0.0552992268248328,0.0580068540005668,0.0608940179844784,0.0584615848496204,0.0486361361664683,0.0418771639131844,0.0459760328000758,0.0506678462502293,0.0523628492796938,0.0487545533012182,0.0504234506309675,0.0524919250141318,0.0632788330749964,0.0712622771618913,0.0792272206163287,0.0794577533019769,0.0888917739265677,0.0855580766226477,0.0891619080249486,0.0873949700153279,0.0889593870126649,0.085610897525018,0.0848439194815333,0.0857748097979589,0.0834729900084626,0.0828079671133663,0.0871251952105181,0.0881796522480544,0.087629751347483,0.0854300967499007,0.0875799400906233,0.0927040831948493,0.0933523083916669,0.0928735915557115,0.0932283195066548,0.0934448510684348,0.0944674117526798,0.0933658877585732,0.0928648396451096,0.093987486201248,0.0902802207261368,0.0918222792364818,0.0902444977205054,0.0915587372104495,0.0936625237763148,0.0942975355889485,0.0934128881890058,0.08939029518474,0.0917038415255207,0.093305159461827,0.0908934188500989,0.0911418822237719,0.0915088892837312,0.0895845527531242,0.0873564903429438,0.0883129682545591,0.0816742907380891,0.0752588208378376,0.0726541535368291,0.0810846841676656,0.0882447520198324,0.0943851502944453,0.0920755945521548,0.0932063554755353,0.0938600298009771,0.098849712254704,0.101018639335109,0.100945174299706,0.0984662595327673,0.0940896423258107,0.0947064928959853,0.0974846429678047,0.0997643700190556,0.103544608432444,0.105535412199868,0.108929534809918,0.10730299520476,0.110051629876666,0.108404003160039,0.105989055141356,0.107039678611337,0.10959415159997,0.11226225944421,0.115196807907678,0.115479295100115,0.117276333336872,0.120328844910295,0.121456384052917,0.118213211111919,0.117130040334991,0.111733556552099,0.115176497759153,0.115528422441201,0.118246614477346,0.120589793523277,0.119419390420732,0.119511377003042,0.118092516808685,0.11736855558583,0.116975676277805,0.11790712957321,0.120626034806222,0.121445782901497,0.122083355051701,0.121966514785442,0.120455743654989,0.118367771741296,0.119607924186881,0.119776881831908,0.118150791095365,0.117635261485902,0.118547753373307,0.119314894707884,0.118894249070015,0.11579849697654,0.116237543083265,0.118672865979364,0.121050051617586,0.12092251765655,0.118711218039014,0.119992394197611,0.118845425106983,0.117596195154731,0.118136352690068,0.118241200048889,0.120679815863633,0.121644208031056,0.120523626326677,0.122227104111983,0.120445212545548,0.123316677347038,0.123730365009171,0.122565659715869,0.122397414803249,0.120344709650801,0.11687905527855,0.10871478513571,0.10312548720177,0.108745434612553,0.113235260824163,0.115821517333229,0.116350030446679,0.120724401974758,0.121392614010725,0.118492181396323,0.114895603190896,0.117103866216313,0.119904102664131,0.120781601851779,0.122030759503167,0.120885936681754,0.121108982209572,0.123395857124815,0.120647361974895,0.118949485583659,0.11754335843034,0.119014084092136,0.113983323896078,0.112910992114654,0.111941245667266,0.11326578853937,0.111443647848503,0.109948473997555,0.1122330170513,0.114698002948207,0.114335829604075,0.115574669237534,0.113532388050604,0.111707514869202,0.116581324645561,0.115081001719669,0.114745848410995,0.117334170194691,0.118305914397974,0.1159920326138,0.115320782188101,0.114215749972786,0.114701436121466,0.114230064026068,0.111515553180208,0.103165666511995,0.10148638100124,0.103973900377888,0.106117107280306,0.109481027909622,0.112088756121178,0.112743361772745,0.113619098003843,0.112372856804025,0.112313722513693,0.113611543792274,0.114107386247798,0.113828901037441,0.108605466765232,0.102804756286146,0.104823545853855,0.108441673120806,0.113508037441012,0.112878652123272,0.112438900522421,0.113541206977047,0.113669351687237,0.108770623205586,0.107478792026507,0.109662942788692,0.111073463105903,0.113342433909031,0.113265033521874,0.113024168241847,0.109970067935081,0.111961110226209,0.111763364379964,0.110012414286819,0.106968754719548,0.104934855804285,0.106741977795665,0.108117791080825,0.108284311634576,0.108175001678084,0.109401524753279,0.109226534627903,0.108223596433192,0.108086525060777,0.10823991302156,0.106792004932161,0.106871221814009,0.108427596784044,0.109417195911245,0.108527086894411,0.109902274335829,0.108052681577267,0.108489386954037,0.106084070432634,0.108091546322424,0.109576992534434,0.109519920313356,0.103547377109914,0.106588402463863,0.104713649781277,0.104649625887427,0.103611058677713,0.104698277896698,0.104560144061223,0.105629950115936,0.10478353938106,0.103702446101534,0.102403987440899,0.103066070457993,0.102422222122967,0.103161198373756,0.100949690224106,0.102364263055628,0.100447445881804,0.100827949986567,0.0990149109676221,0.0967752066612248,0.0963263366670913,0.0943407913676452,0.0930139837119238,0.093488259776035,0.0938597960276785,0.093508285810461,0.0928145457088403,0.0916562037565971,0.091195088866971,0.0920435920682866,0.0919199898045982,0.0937441334154882,0.0926015614319774,0.0936259588655625,0.0955384812409808,0.0961255553185961,0.0995866426749067,0.100522647299987,0.10160338026094,0.103843031007527,0.102965010289939,0.101953565641109,0.102134767565456,0.100408202716872,0.0993809158624381,0.0953522601962368,0.0916188256859598,0.0845303695076031,0.0833574518899006,0.084006439282515,0.0854411242225733,0.086917096885149,0.0881504338249853,0.0893528411062515,0.0885364099091784,0.0881068862063174,0.0893719480204837,0.0887204989343447,0.091073138002469,0.0913485896832225,0.0936906168391789,0.092935310863889,0.0948464893885903,0.0950501468916642,0.0951903103542183,0.0970452608533333,0.0959098439937737,0.0970553138895755,0.0987869384178143,0.0999620265349246,0.0992637077009857,0.100446562907016,0.100413725073364,0.0988997946756122,0.0988802414767335,0.0998835340799725,0.0986044092689252,0.0997417419015598,0.0998748653551143,0.100295712682641,0.100384786386146,0.100677200018021,0.101458804499282,0.101110562554889,0.10000768932637,0.0988521659235143,0.101601119788703,0.100166493451176,0.102139018341661,0.102142473887744,0.104639450059848,0.104716232964807,0.103281043540974,0.103501098182155,0.103154081208558,0.100627195189194,0.101376159362081,0.100275413525871,0.100421321744516,0.0973930586739398,0.0976744987347715,0.0947003397591781,0.0938904045731408,0.0907377137482477,0.0929976348754115,0.0926151085222369,0.0951511749102521,0.0945911351945004,0.0978397070443762,0.0986357727083922,0.100349035958453,0.101151761366925,0.101859760445909,0.103417779249264,0.106526501694984,0.104940800108111,0.105460576035692,0.107980588712147,0.108703618782119,0.108110612577072,0.108857246723774,0.108511505271005,0.109706180271991,0.108913972571617,0.108890006635437,0.108248399422284,0.107873355819941,0.105111676486349,0.105048358197803,0.0994297198300209,0.100247640099052,0.0971843787491218,0.0994734587611963,0.0999344270255942,0.100739520962881,0.102766237859727,0.102138837866108,0.10503605844616,0.104189210727999,0.104491462640112,0.102644056209651,0.0990233975998166,0.0974731747615826,0.0972726775918639,0.100680462875363,0.10378897304932,0.10696460632692,0.110762086280075,0.111453150490784,0.114682219267382,0.114752828523729,0.116344189566735,0.116621421929817,0.11713552093472,0.11757974407561,0.117152500889219,0.116716609651087,0.117685570029122,0.117677065115763,0.119933505628417,0.119131548804211,0.119312826382107,0.118681128911814,0.119488699000774,0.119511315085147,0.11822506888035,0.11844910181838,0.119570916025773,0.119888334101409,0.120766370709057,0.119251979477466,0.11988714955884,0.11981530539771,0.120090547280503,0.119995347872372,0.121317239807795,0.121384079784968,0.118984621487093,0.122304499708122,0.118522537697601,0.120969572534479,0.118320619350256,0.118770615257219,0.11505409852061,0.106566946969805,0.0945784276532651,0.0867007909776712,0.0809396690734415,0.077210976162375,0.0792005611168956,0.0833169481487849,0.0881726761104311,0.0905354077419489,0.0916610034670099,0.0904535926759377,0.0908765866954884,0.089764471420946,0.0921739292596697,0.0948767652706864,0.0994507923634996,0.102453062269763,0.102961790158206,0.102447219309887,0.100467287767728,0.0964120066439116,0.0949625318737952,0.0947337935200889,0.0961515078940554,0.0964467041526045,0.10136464215894,0.101509287220628,0.102752476942181,0.102919425015415,0.104284050130164,0.105230952534384,0.105235659692964,0.106837277561468,0.108126010483006,0.109196412346425,0.108936002012979,0.110035425215892,0.109713472135057,0.108829022314184,0.108874863238841,0.107265367079401,0.102998976194983,0.099212978096366,0.0875864404872047,0.0788311648935774,0.0686841592708525,0.0599498063983932,0.0529272362352875,0.054694097425305,0.0572688864859746,0.064958411788224,0.0710886398628022,0.074035744884959,0.072561805403692,0.0698878608627941,0.0641159708642678,0.0626733650678117,0.0621772315180038,0.0615531102029185,0.0631081897351664,0.0634007835153877,0.0632066123405881,0.06417590617287,0.0659417478358723,0.0671232045776274,0.0717963517144638,0.0788437514151673,0.0845180585518732,0.0917682560994804,0.0945250207930362,0.0960367318941521,0.0957861338712691,0.0949106626589901,0.0982703294067538,0.099665039265725,0.101926668264547,0.103947206869093,0.106664111005803,0.1071767174796,0.107872164537806,0.111420290804597,0.11341572750763,0.114295530766496,0.116763491151689,0.115593004279439,0.117385550672274,0.118773988963685,0.118510779884842,0.117425191785037,0.118198048538658,0.119846772490677,0.117629835582023,0.117624320214904,0.117475183601502,0.11838355312037,0.118924567236683,0.118486254116366,0.118762654899071,0.118705141186177,0.117501978430524,0.117313114082816,0.116742383219509,0.113505656853515,0.104078747838396,0.0829628917630676,0.0614929376591975,0.0413527846137299,0.0260558024178028,0.0167012938594643,0.0163853826149778,0.0194910192945357,0.023494821176279,0.0278629038913894,0.0384455568428019,0.0523637434683348,0.0668010791813012,0.0798970733462508,0.0910980967736524,0.100741050081365,0.104725542047297,0.109347486254236,0.112215529279181,0.11381349634397,0.115265356999782,0.115767572554845,0.115421618514727,0.117396734206116,0.116144784248307,0.116845836702278,0.116618442801126,0.116823771062518,0.116890179209301,0.116059320688358,0.116331980664394,0.11555123174446,0.115639484192192,0.116009045996942,0.116693677414772,0.114314851681063,0.114895292568667,0.113117752151977,0.114051506106979,0.113252004430369,0.1102473938635,0.108475448949301,0.105002923979774,0.102218595508435,0.100571586395878,0.0984477771570112,0.0991172606012851,0.097126231570327,0.0999407689231366,0.10019137961834,0.101692194907415,0.102697049900665,0.101989636628111,0.100137727244691,0.0986366851771614,0.0977185342138591,0.0972250634902936,0.0984496320445319,0.0983600759176091,0.0989035346155566,0.0966033927792142,0.0947665618633699,0.0937114862872804,0.0941743712313885,0.0929637601328292,0.0937420791201044,0.0948293861535451,0.0986028056814638,0.0999549941210359,0.100709648089294,0.101853710861478,0.100055032451729,0.0975278688009826,0.0935903565433065,0.0903426923183216,0.08602642777576,0.0820529587123244,0.0770122994079221,0.0705190427431619,0.064316671788834,0.05901289369106,0.0534637679880054,0.0500318777954155,0.0486972381413446,0.048989562504981,0.047632346639601,0.0513121640371106,0.0551651609473976,0.0608571497186887,0.0657430768658344,0.0653318993469086,0.0606469998098368,0.0563276020190268,0.0546142276936353,0.0584645019770525,0.0648599710877024,0.0715741972039236,0.0716591945595152,0.0702087992373261,0.0662828788380173,0.0645456271163131,0.0649402436897832,0.065868140101916,0.068137040694359,0.068621349775954,0.0698111358076298,0.0697779165223881,0.0727605821164368,0.0758433319075932,0.0796668611766131,0.0828383018076616,0.0865737491129993,0.0853759435230078,0.0870192140272496,0.0881356943305876,0.0911999293622879,0.0940520011521415,0.0933403127326683,0.0946377529667219,0.0963122936328876,0.0973987753037049,0.0974210026441928,0.09793243486721,0.0985230755789287,0.101296692785273,0.101710347476032,0.102402445698919,0.101991835268092,0.102685936595006,0.099315428411078,0.0991281908251838,0.0974665396347758,0.097434807098619,0.0954249406616643,0.0982591612381629,0.0951659547286426,0.0926476230414203,0.0902936663056033,0.0913310046036581,0.0939411329422552,0.101389075334764,0.101851458308897,0.10198782977559,0.102209489756961,0.103488206441004,0.104803903880495,0.102442016972932,0.103783193558502,0.103910575615239,0.10682422637424,0.104115716047338,0.103166652567377,0.102825244483749,0.0981086630025438,0.0974419714245247,0.094137242455436,0.0969102172050876,0.0999800158777165,0.103601196535738,0.10263496283322,0.105181354291593,0.103884286203864,0.104126440475651,0.103411922397525,0.102240003804975,0.101580604385368,0.102715175368537,0.101198404069798,0.101049887256071,0.101318245014476,0.103496147872687,0.100026037421996,0.102257512953278,0.0986020979891351,0.0980397533605514,0.097469036950068,0.0969630397644954,0.0997097146798829,0.0979444672870931,0.0978470666698935,0.0993471674955264,0.0982711126461981,0.0960743962288541,0.0954439219249643,0.0929826715785669,0.095289327132961,0.0960626279180117,0.0953187012983018,0.0934174136944605,0.09360145590666,0.0927845983364241,0.0895048794538382,0.0833010399066207,0.077885559668626,0.071722203713909,0.0652077955888626,0.0601514398508824,0.0501757299822,0.0464804712822815,0.0459822544338646,0.0413716734745054,0.0400395040912373,0.0372102255851984,0.0352585739186179,0.0369403136606382,0.0360949309765027,0.0368406462942085,0.0459346146213419,0.0562887196122509,0.059597162529805,0.0593191380671688,0.0562093739842192,0.0490723069794053,0.0412381266713399,0.0364465027603917,0.0353395677893751,0.0350108733150652,0.0355370425452599,0.0365809018563343,0.0385536050849784,0.0393597956899633,0.0317304936065428,0.0319035139829256,0.0269539291945278,0.0297904982526571,0.0297048247909567,0.033456213219055,0.0308359328551193,0.0324510560148826,0.0362020486580823,0.0444180140368948,0.0493488535443145,0.0488478968617515,0.0536462370664921,0.0508577104556932,0.047405464302941,0.0482348738211984,0.0446537728881496,0.0424434303890546,0.0385930854940351,0.0422733744418329,0.0414259179667404,0.0339532159671539,0.0191466590654711,0.0183288277431363,0.0136771418349539,0.00908789279894594,0.00776099964229451,0.00782134465974798,0.00344400749302589,0.000151877007690629,0.000526563186627804,0.00214752169176188,0.00163562048017056,0.00190815951593855,-0.00212587745399936,0.00149298267627418,0.0043399905438432,0.00463729784075511,0.00559588364922841,0.00544068420674713,0.0100005740090582,0.00518199763565792,0.00463199867144889,0.0062205593777855,0.00644758343046973,0.00323837791318707,0.00804808136656736,0.00641316987560392,0.00829545737568904,-0.0020101476751253,0.00638328481553538,-0.0018695887187124,0.00629120443118846,0.00387322596471902,0.0103046522235048,0.00417360824057252,0.00887805887076069,0.00617277297448297,0.0072048557763343,0.00833948052778434,0.0121685013482493,0.0018207025249981,0.00924588482162831,0.00360450343670035,0.0154364510446969,0.00749417797353433,0.00783397306106967,0.00855081234862303,0.010788074520623,0.00912953937828134,0.0116356391931859,0.0109273539704395,0.012482341354391,0.0173804626482182,0.0226415377276975,0.0187888036066805,0.0166502179676817,0.022612725340213,0.0199284481416227,0.0370051285307436,0.0433522283350163,0.0422529118977654,0.0401978049607217,0.0464382442886922,0.0463913744267919,0.0494465541489012,0.0430501745891224,0.0346140396954388,0.0284052364505204,0.033722162434852,0.0339819641238419,0.0377991855962941,0.033401453441662,0.0375628980192763,0.0389376583192307,0.0387518039157639,0.0430836710174857,0.046904456451508,0.0444877601853915,0.0510481957765667,0.0524226079529584,0.0580319990126815,0.0600894315048668,0.0624183510630902,0.0562099041035937,0.0640629837656551,0.0738100188681338,0.0739162079424636,0.0694773477167143,0.0774924066630648,0.0698809169688143,0.0713775633466808,0.0703865739990517,0.078808511204532,0.0723833231928331,0.0778727200344638,0.0843356173986738,0.0771520930215383,0.0783340056745788,0.0835520845450476,0.078609747039733,0.0861751957408804,0.076479287315838,0.0844277284425692,0.0836413444843295,0.0811130398086925,0.075034062071654,0.0757268559208643,0.0818144714234428,0.0785207787227254,0.0802948517655493,0.0818303996735829,0.0763770150168585,0.0751666264951487,0.0699035564593234,0.0771003956342871,0.0856536016337394,0.0889027254833773,0.0698984706163019,0.0664552117571304,0.0725642804290739,0.0748810817760917,0.0736399831737049,0.0741102529878104,0.0826627700687058,0.0775705144105118
03/06/2021 17:09,-0.000910377112558782,0.000453378758312437,0.000768110698275415,-0.00297732820966587,0.0011614155004394,0.0027940857171108,-0.000370125680698462,0.00165197391251179,0.00316586093847391,0.00175321465925191,-0.00469254211122453,-0.00374895295768949,0.00211947517875169,-0.00263747135011845,-0.000604389134140057,-0.00157633345972907,0.00260220330047136,0.00119822747968761,-0.00295338083631818,0.00140700902021871,-0.00144273963861575,0.00188304568826664,-0.000547149472402204,0.001945998476381,0.000368842472033573,0.0020559238285781,0.00324290951335396,0.0016437489275897,0.00237632118114475,-0.00149620235974266,0.00124419339035894,0.00125638397732784,-0.000266783147804863,0.00157531545658715,0.00511972876944794,0.00710800267481465,0.00511675464544787,0.00648806005228668,0.00330357889719844,0.00553198212846855,0.00831039955208392,0.00899756518016122,0.00974679392195164,0.0125775502256515,0.0147926628248098,0.0160332629240308,0.0166293787364572,0.0167107354584476,0.019709304189795,0.0187513279086731,0.0200086011651326,0.0182871709948136,0.0245896102820903,0.0198575707345589,0.0220009270406102,0.0206913068656579,0.0249319471385685,0.0214271303650545,0.0183157430065673,0.0204242378465167,0.0185477132295561,0.0247392424496567,0.0216687811801349,0.0267807587952847,0.027454058799953,0.029905985619135,0.027790302187669,0.0268757694312142,0.0252907182636743,0.0259206471482051,0.0250642953060498,0.0207666417986486,0.0280536431954061,0.0273690804207464,0.026656748224444,0.0296762083767658,0.0298708681724718,0.0251531373168973,0.0258270733329463,0.0292420140724994,0.0289840695899426,0.0260049446623363,0.0329006525132741,0.0319535451183915,0.0344152791658987,0.0306577863423574,0.0294113931677916,0.0286075322596139,0.0242892288410357,0.0248652241707121,0.0272827481218358,0.0263013846186982,0.0290332208776835,0.0308095812002906,0.0310578352152414,0.0328051603856029,0.0315683989576869,0.0319521548080963,0.0312580635718783,0.035116380443608,0.0342164313456159,0.0371339141465055,0.0389149990550921,0.0380705104978136,0.0407136644491701,0.0379948904980442,0.0389479297551291,0.0358899426259668,0.0373805007202941,0.0335479715103401,0.0328809973549472,0.0324462409108253,0.0339002029486796,0.0323583811902768,0.0346609925929473,0.0372060702757642,0.037587627243057,0.0402129952976762,0.0396340609360088,0.0388139362006287,0.0388632554113261,0.0408136869378613,0.0367326131417364,0.0330808704155708,0.0300423815098167,0.0310342482052245,0.0292996862672505,0.0312293443403707,0.0316146052204995,0.0339069995419881,0.0341805634411733,0.0359505901658708,0.035627249293963,0.0388452546391343,0.038574356100278,0.0418036132377893,0.0427500920368073,0.039727667830122,0.036022685360885,0.0281711955064789,0.0310009464968128,0.0357708463064419,0.0408353572279629,0.0375268498686383,0.0359268333489417,0.0389930790863897,0.0452857167423209,0.051037594332673,0.0569006238043831,0.0591361845753193,0.0624504198388163,0.0636598680142278,0.0617444255485664,0.0632365819490429,0.0645343432671204,0.0628736608513643,0.0595372446476053,0.0595222015914114,0.0596683668489531,0.0617061803399871,0.0610500409233803,0.061652746809144,0.0633543136100634,0.0605557538740078,0.0641709475895189,0.0644505793312801,0.0635848478030352,0.0648199898777717,0.0656885706722969,0.0649236178019599,0.0661003827427341,0.0692170817089161,0.0696798970892548,0.0666203024556452,0.064944086244827,0.0649133591418451,0.0633993386921608,0.0651445345331788,0.0661903645193595,0.0689891123570505,0.0648484514538185,0.0653454371297617,0.0635997031732937,0.0671895355000301,0.0635381785674243,0.0640855367298615,0.0639344756360683,0.0640212525311669,0.0624911351891042,0.0623909364256173,0.06158375957762,0.0543946143758999,0.0524477754201661,0.0576306870893183,0.0630887508830051,0.0638821755949706,0.0663717429494876,0.0648987614580753,0.0659270670529434,0.0686252320247284,0.0729375078338614,0.0711392708310043,0.0699850859105039,0.0667369103051583,0.0689258739785657,0.067660991884493,0.069957725673619,0.0727507676231288,0.0759941984424017,0.0756824869211708,0.076369374975212,0.0779624295515465,0.0769660316431394,0.0758245375004625,0.0741929469493385,0.0760324272934427,0.0776935992599057,0.081065019045548,0.0795051723158367,0.0825508949060468,0.0858775741909655,0.0854189654357818,0.0848913110977212,0.0792954513617398,0.0797238923449754,0.0806616104323932,0.0824212900213121,0.0815846019876953,0.0827443825381406,0.0840777251044997,0.0853478252594044,0.0840095946808,0.0825726358964695,0.0825658509706225,0.0827903091686317,0.0841836950694893,0.0845243869017997,0.0839803757170216,0.0831259910205278,0.0836501160909652,0.0826810989380309,0.0828053610774659,0.0847068172497693,0.0811454010526608,0.0818656033098411,0.0828974676588178,0.0837489939683882,0.0813467415786183,0.0800998319442694,0.0811664955366903,0.0831992380910865,0.084721992075082,0.082297676543444,0.082963647718181,0.0815998786381752,0.081918448025948,0.0808406408666042,0.0807804166241156,0.0826499997656544,0.0833680863164069,0.083906409718769,0.082571797023974,0.0850336113925215,0.0831997507731007,0.0852951600934029,0.0843095305692535,0.0839368693015124,0.0830286091643314,0.0827434360783046,0.082296210252785,0.0745228429482608,0.0718301063926494,0.0742515244186044,0.0775654880431715,0.0777603472973701,0.078975352966186,0.0810220897064513,0.0816795657334971,0.0816051870930422,0.0797436532551621,0.081823150833884,0.0814061276730371,0.0813211176258193,0.0824966248468833,0.0822774329361134,0.0818950238971783,0.0836673475788684,0.0831920379580113,0.0802469696119147,0.0826750270704811,0.0804400415092947,0.079754322514617,0.074851888998098,0.0752639667771745,0.0753078671791944,0.0754279671146081,0.0731208513140918,0.0739727620930666,0.0764244721529348,0.0786528509951127,0.0786829594169079,0.0768789848333724,0.0751419311726641,0.0777666372971874,0.0769359935914683,0.0773867143131469,0.0762943903953358,0.0784658483082413,0.0768139507151494,0.0771533988870667,0.0751277177059756,0.0761461055463495,0.0764357947599238,0.0742627574333537,0.069484079333631,0.0670275248153915,0.067588098679162,0.0714912329844185,0.0728903969592301,0.0746288233592918,0.0763113826759909,0.0764210809827035,0.0724279342902064,0.0738529402841846,0.0741775738290602,0.0759847811206068,0.073872604700124,0.0733229741328467,0.0684259825551151,0.0690439863601668,0.0707754893144592,0.074164772721089,0.0751772594650265,0.0729101299233653,0.0731808957699713,0.0724533811691046,0.0708919013156602,0.0691056104015769,0.0706301741775235,0.0719934042404732,0.0726167625492729,0.0740548270602482,0.0729445927380219,0.0718167020490376,0.0721649656973986,0.0717015628698331,0.0709214176820608,0.0691956326885791,0.0694388421337716,0.0687862079766825,0.0702527897071998,0.0682253040959745,0.0689266853767752,0.0700402424844985,0.0696269432779522,0.0681167411896356,0.0688284424271812,0.0696369655421896,0.0686463810159464,0.067358974143197,0.0701443518359263,0.0696171427127213,0.0683811936723506,0.0677044148863381,0.0697025955466641,0.0689270910772876,0.0677144251605886,0.069184543304993,0.0704444935298835,0.0676514509764971,0.0678939804583494,0.064887470189391,0.0669522551159518,0.064465411130599,0.0661512378055721,0.0656050122193557,0.0646489817608411,0.0659266373537683,0.0643895526000285,0.0655036760338995,0.0649032669542012,0.0636910885896467,0.0648760571745486,0.0634655161235324,0.0629282485092276,0.0629168687092241,0.0635902930850575,0.0625233133816334,0.0610639764412915,0.0607278841257542,0.0598455556626382,0.056871358414797,0.0580044047250951,0.05733314284605,0.0572740023371702,0.0573247571789931,0.0584202715089784,0.0563662953195686,0.0570851415839261,0.0561910152584744,0.0565949971957213,0.0559432971826978,0.0563179672394192,0.0564042273417727,0.0576622636150209,0.0589619827189493,0.0598705093069227,0.0617035268510665,0.0628501011653879,0.0623792168728735,0.0644806799489293,0.0623312892797191,0.0629468829787568,0.0620789537225037,0.0615088809711473,0.059015342380539,0.0571630144373052,0.0523525823644724,0.0526724112820369,0.0507963240439187,0.0532389532312472,0.0523822056997026,0.0548190878766004,0.05334830721471,0.0545534510627466,0.0531838395137661,0.0553318234151171,0.0553612885342923,0.0562363546718963,0.0566609965295393,0.0572687973957373,0.0571416895833355,0.0572504928621566,0.0564198917674966,0.0573063086744347,0.0587274893582627,0.0588338946076017,0.0591602254229158,0.0602656703281743,0.0603117736398548,0.0588312699470235,0.0602712968053664,0.0605390834072897,0.0593473573557885,0.0596734967271039,0.0614949831767572,0.0597601338111622,0.0609517124876434,0.0601100439067023,0.0607970377372473,0.0604739595616726,0.0608755008571518,0.0614704804722628,0.0610922088328712,0.059849363016064,0.0628752135697955,0.0626597388550621,0.0608713235043246,0.0635455528412414,0.0627489205992353,0.0625648204688221,0.0630315955057433,0.063368707037032,0.0640789159205773,0.0621501976934261,0.0620881788621699,0.0617422225820233,0.0609162319699273,0.0601423885688226,0.0602346679372108,0.0597871941577381,0.0568207191606128,0.0572668791775601,0.0551518638109849,0.0547481156125476,0.0558281801322719,0.0577318838090293,0.0579965531101648,0.0593358057663295,0.0598770974969865,0.0606879411783075,0.0614891418742244,0.0618670857970866,0.0633021204256917,0.0635653554481937,0.0656726418417122,0.0669367736486318,0.0664192824709977,0.0676530006502275,0.0648378320459517,0.0663696307098261,0.0658299028704912,0.067790796984776,0.067043873502203,0.0670277720223461,0.0683365608862993,0.0677729512877293,0.0647368296527699,0.0630593003189666,0.0626300335088532,0.0586397617306618,0.0599530349633512,0.0609784183360446,0.0614584521221034,0.0630771229251297,0.0640314362617607,0.0637070805730153,0.0633599761768717,0.0652554311699278,0.0646331303944794,0.0636887540813096,0.0604683208008406,0.058153340892111,0.0607719175291862,0.0619359946412331,0.0635474741840295,0.0672187141773238,0.0688659185272908,0.0691386214582081,0.0700939294993985,0.0711737670359906,0.0712352082657555,0.071579954124646,0.0722141198640573,0.0750488224267619,0.0730394736673045,0.0735653767614106,0.0727564135339025,0.0735611374641239,0.0733994871358325,0.0758783514755525,0.0740018836665318,0.074823358563485,0.0743476992678576,0.0767643957514238,0.0733675420480245,0.0733350614292321,0.073718994529928,0.0759543173212478,0.0737789251096103,0.0760648216226947,0.0736226979935681,0.0764317645597296,0.0736534983517417,0.0755454687530824,0.0753005701270024,0.0754487886490146,0.0736472618114952,0.0750479725054522,0.0740354163927648,0.076122092859892,0.073110704261345,0.0746010975534273,0.0721668009360378,0.0678383233615753,0.0584806249523834,0.054651000761346,0.0497161512687748,0.0441383534496873,0.0474633333712444,0.0520775183434507,0.0533618310615367,0.0555131035997567,0.0564025392351177,0.0558674836860665,0.0550365351366262,0.0562123506026368,0.0573527512951602,0.0582596247563858,0.0623227165663399,0.0640937326604323,0.0632072545524013,0.0632369632528721,0.0618256250488168,0.0606797744557257,0.0593804527642502,0.0582983278382806,0.0587896684946236,0.0600892966295981,0.0638179658331623,0.0611217238433653,0.0633529278680857,0.0647212212381282,0.0651168905723904,0.0649990534658056,0.0661763673980902,0.0665953398426824,0.0656932344842134,0.066792585149745,0.0669188858603513,0.0682365475533566,0.0688115886090754,0.0693038834094816,0.0681919663405879,0.0668290971172825,0.0636618855014797,0.0614482266638916,0.0546900190267043,0.047369424038525,0.0416703223083985,0.035308635172741,0.0325673036424219,0.0323034158958971,0.0336177782772739,0.0387532654347409,0.0437949291994652,0.0454879651317603,0.0444062794360685,0.0416607841775424,0.0391046793804113,0.0376335682991359,0.0380565748839877,0.0379121393384873,0.038135033983473,0.0395784745607568,0.0394331280595455,0.0390428720132855,0.0403119725483373,0.0406070239798077,0.0435710047075208,0.0477275904629066,0.0528330140497699,0.056727826254035,0.0595188632528059,0.0595156399453307,0.0602895892213163,0.0589976076465503,0.0608532288545022,0.0604643425084751,0.0633894112073157,0.0641396930238617,0.0648903817622793,0.0670766548328988,0.0673648017610012,0.0687965217485655,0.0708797127517692,0.0713151695220896,0.0730217928768811,0.0733032986734475,0.0737121758082336,0.0734099623130414,0.0742651107350192,0.0743055304197257,0.074355654882205,0.0741354783397185,0.0750810118164703,0.073755621098405,0.073372389306904,0.0746278905512519,0.0736935060332509,0.0741049956197774,0.074658239373197,0.0747556021168342,0.0736071312020224,0.0739014006826425,0.0727125277736208,0.0694047833857494,0.0642604044876778,0.0521459534696692,0.0382875904687249,0.025218010864917,0.0163056393431965,0.0115681844261021,0.00904883394974844,0.0105217526946732,0.0122350046654312,0.0169096003854911,0.0212705708773326,0.0309299222454504,0.0391818182987649,0.0475650758414021,0.0558813866116444,0.0618852828443694,0.0649602110619745,0.0687541144744227,0.069153777167778,0.0712452986462378,0.0711634480440984,0.0721222512751315,0.0713267514497393,0.0734341143758386,0.0728485664079647,0.0734242546806146,0.0727329022391385,0.0745532297764139,0.0722787326823386,0.0725660393128261,0.072120093617025,0.0729785417146517,0.0729136002478765,0.0730928519064534,0.0714629226314982,0.0725673176922895,0.0722346654881076,0.0699135701894329,0.071358112167712,0.0690348927340922,0.0697026181981669,0.0667925242948663,0.0653393266601669,0.0640738656256562,0.0623989602348633,0.0618305847700977,0.0596050245198338,0.0609559930587269,0.0602625240266794,0.0628345455519832,0.0620959831917193,0.0637809292332423,0.0641060968361277,0.062459402046158,0.0606488758170822,0.059842145272361,0.0605674112740648,0.0605281828957643,0.060403861579901,0.0603544057940492,0.0590047240001217,0.0586859140866544,0.0570096337466066,0.0578997134710661,0.0584034132986864,0.0568356965787197,0.058715834975015,0.0616873862106267,0.0610222009340721,0.0641851608753641,0.0627253164429829,0.0617093193448078,0.0582452356930048,0.0579315946437072,0.0533119369015862,0.0521796870419519,0.049166447856905,0.0466250711209831,0.0433819116051045,0.0387705387024546,0.0344500671090667,0.0321633195672554,0.0296610555645163,0.0302754330376548,0.0275286290403951,0.0285763411913416,0.0297717265297896,0.0325252102547679,0.0346527590032575,0.0380557281274296,0.0394223349604806,0.0357179190375226,0.032773506218043,0.0345355606311803,0.0338279892464956,0.0376247076979522,0.0425938127237602,0.0440601373042036,0.0421409879180499,0.0392699875782908,0.0389251927751645,0.0392112704272692,0.0397853193720587,0.0401426393146884,0.0426012803487158,0.0421710028566032,0.0426635705331877,0.0425084174100328,0.0449712560390441,0.0469098948277745,0.0502297559380613,0.0515190474651061,0.0543083084058737,0.0531869696625509,0.0549945140873692,0.0568220959565781,0.0577805897932744,0.0580068009829956,0.0577755158742564,0.058122366464811,0.0604389625583816,0.05897528552421,0.0608043036034506,0.0613961176718774,0.0624871051247377,0.0632191490028834,0.0654323757243997,0.0629887237045549,0.0646434501120306,0.0623649733089487,0.0628757431928414,0.0588598757372544,0.0631550040966787,0.0614090737783745,0.0592735049426587,0.0595161703593424,0.058543698500212,0.0574896028900391,0.058102327965059,0.0570075521971254,0.0619734916061394,0.0622394698609847,0.0650508464557828,0.0635241788514183,0.0644641188689779,0.0646128194995975,0.0638364754951723,0.0647344785056026,0.0647048989031981,0.0641324719086571,0.0671213784225399,0.0653003218674117,0.0643864334843311,0.0637928735955729,0.0604251021644633,0.0601415383287954,0.0616452436449048,0.061218536018432,0.063918234544087,0.064950121035125,0.0637222582232211,0.0644217057888447,0.0663221670857226,0.0632864926086247,0.0644853904046862,0.0642066759226035,0.0633638679962471,0.0634921010062738,0.0641907742808797,0.0633962958699536,0.0641120306585034,0.0625125198590632,0.0622955833230754,0.0630904855406946,0.0634943675995534,0.0614917392798202,0.0613639976550566,0.0599792821117679,0.0616021666464538,0.062436004851523,0.0606731852833856,0.0614617808670123,0.061147050484728,0.0602381598117158,0.0602750578623708,0.0588739196333851,0.0583511121812988,0.0620738763947652,0.0602389365623297,0.0581464515453716,0.0582047820504423,0.0551860130944205,0.0499442423544424,0.0464922962116962,0.0446317275088698,0.0375664137660296,0.0338895984624009,0.0309959710920455,0.0277348703930529,0.0272463719760789,0.0248570483286736,0.0228983703176188,0.0191579559503783,0.0238555737597767,0.0195113262429409,0.0223668882707969,0.0202961136089488,0.0271321691632753,0.0322219102972018,0.034728729124482,0.0343657458735468,0.0337933158963976,0.0258121857150118,0.0250881409975263,0.0198078752784266,0.0182908722945137,0.0186578803868786,0.0183119660219307,0.0207736294359583,0.0213505469332738,0.0243240350045223,0.021519152424657,0.0149919745258393,0.0160015687784234,0.0182607209280487,0.0173996705744416,0.0144352236391236,0.0175349118832356,0.0174576224864735,0.0191852503284871,0.0255975456836227,0.0293974429654984,0.0284030011897772,0.0292277025409573,0.0280915741179365,0.0224298434663617,0.0309366786667453,0.0251518696820332,0.0253245744406842,0.0230820724215409,0.0250206511077472,0.0215164198313032,0.0208208686410045,0.0140992770029681,0.0105113346010239,0.00807561159260991,0.00732619723640204,0.00113037427111953,0.00592017805120676,-0.00247918540730843,0.00638689298483551,-0.00233816480091614,0.00384836768351235,-0.00171738060915014,0.00394760317245928,-0.0014360045477645,0.00315533799863293,-0.00839425206367038,0.00472087135346503,0.00919366379336336,0.00289428492006171,0.00350216052413827,0.00267993467926062,-0.000196735490738373,-0.00168264564088589,0.00626413936001774,0.00760001019727795,0.001073904436031,0.00902495419406119,0.000822950903146609,-0.00562742321234788,0.00256547405352942,0.00715639621306989,0.00223915455333552,0.0014498781514876,0.00308322429588015,-0.000645213814502333,0.00471769379570017,0.00319036474468192,0.00874322773007313,0.00535404140977326,0.00015838216502021,0.0061739934893666,0.00205473314564418,0.00434263851286044,0.00729398330892181,0.00631457921681895,-0.000412742247192315,0.00422322397523027,0.00814163488581627,0.000886264700299055,0.00465633618486253,0.00735318837395553,0.00377064770913988,0.0034727963278365,0.0110390111391973,0.00565508240486132,0.0129695230904945,0.00986826895481535,0.0140857175462561,0.0262118798899156,0.0178984795495896,0.0261261889864142,0.0237923614532457,0.0234954975017514,0.0256348045534434,0.0304440152997482,0.0229633240086127,0.0234223331702695,0.0216372080839651,0.0167482104610982,0.0138954979549901,0.0201400137515093,0.0187777660499017,0.0252163176288493,0.0255045357289104,0.0278852839277422,0.0205184203045723,0.025338943521818,0.0284343776960912,0.0274399532048164,0.0295607016937581,0.0338828219950241,0.0306632954666792,0.03042356245076,0.0340731958215233,0.0412428577949438,0.0473092247742549,0.0423357004090053,0.0500022398694667,0.0459206308762097,0.0502119606261039,0.0425172925626947,0.0397302165740242,0.0442486377472974,0.0517781812212237,0.0448109531926917,0.0517089920565817,0.0461991183187069,0.0555482128815324,0.0503409891936303,0.0531427227763904,0.0567105716474787,0.0480994867287272,0.0453874302779329,0.0527465426206168,0.0444002383620069,0.0557455636800542,0.0435678629060762,0.0553297513464405,0.0485091123069001,0.0512586981107999,0.0372121894980256,0.0460705751881288,0.048151015379547,0.0483164046692173,0.0456240404789013,0.0511067258746224,0.0477744830843731,0.0501235293139697,0.0417625750746899,0.0440203045056137,0.040024663402799,0.0427770719950703,0.048371872801859,0.0500682510439681,0.0559075107005131
03/06/2021 17:18,0.00271127309349508,-0.00365234994055879,0.00212622025745275,0.000194119646055141,0.0017024205267529,-0.00146248398269062,0.000109320585390476,0.000649778777530027,-0.00206239189506325,0.00284334065534006,-0.000524558734815457,0.000445589935075759,-1.21518750600265e-05,-0.00144624019612874,0.000758497771505879,-0.0044288535069741,-1.93501058793568e-05,0.000389212258637901,0.00458048977124392,0.00149499448478183,-0.00065621620714676,0.000589616977209712,-0.00309612598130191,-0.00200546476805794,-8.56934704846194e-07,-0.000102137937088393,0.000113671259348448,0.000838393562697527,-0.000213096919484887,0.00131129874668404,0.00125061516037163,0.00403398798773287,-4.05562822998007e-05,0.00318826979529711,0.00346162224402242,0.00462090407164452,0.00316364805902847,0.00195274897011,0.00554538045614288,0.0028807138422954,0.00492201934506909,0.00325368129504666,0.00612879267086666,0.0104609522450777,0.00610883346152023,0.00848741003835302,0.0106507449022412,0.0111754847702336,0.0120454560725317,0.0126745636010916,0.00925213568987871,0.0137599667277609,0.0134655956681243,0.0127379111907606,0.0112535176143081,0.0163899277448572,0.0167215150664701,0.0125139382382016,0.0149334460712491,0.0146436192106794,0.018063638908608,0.015314404007851,0.0187362493271155,0.0179927784259608,0.0167542610657127,0.0176265028824124,0.0167788300941023,0.0193912365775049,0.0176365040808878,0.0171768307347853,0.0160874584264632,0.0179589421074195,0.016741900777136,0.0171946365433665,0.0158090620238427,0.0198729095489999,0.0184425090898857,0.018096522541278,0.0191686890771933,0.0204575257479546,0.0178999461994188,0.0200056955757501,0.0201732435421607,0.0184992176061511,0.0247244054220767,0.0212552323663844,0.0228464684210017,0.01748144338584,0.0230757871938346,0.0179516007091737,0.0182311554381196,0.0201354388406135,0.0176054883337429,0.0196510214081659,0.0208925182317384,0.0219595065083951,0.0211273973376304,0.0225416233077661,0.0233690465363109,0.0237093401877362,0.0247186436877068,0.0237313351680097,0.0261100545856656,0.0244994382767269,0.0254524878564852,0.0269101626447927,0.0289298909577719,0.0276081771845011,0.0252228377164887,0.0240437884815005,0.023480292782965,0.0196933647230933,0.0229524803271414,0.0248419630617738,0.023616201636858,0.0254275118696964,0.0252212537522688,0.0289421686785255,0.0293020849910072,0.0264462661400151,0.0289887639953495,0.0264324692259472,0.0249066056442899,0.0215659725580854,0.0217859902313086,0.017649273975489,0.0220732543617859,0.0227024739612059,0.0207102950635816,0.0223254882072256,0.0225543143256739,0.0225663324502013,0.0229215715011234,0.0232291905476945,0.0289029134055917,0.028465419678151,0.0311063647671,0.0282203483554286,0.0262593326447941,0.0208978011480534,0.0222016883942932,0.0231450865619222,0.0266799322557143,0.023592879120041,0.0265318036767751,0.0264315444088133,0.0324073396603125,0.0361787329179962,0.0361150509250299,0.0415438315173267,0.0415811815010852,0.0419957772078438,0.042777846453192,0.042671396519463,0.0431409458829015,0.0423404851779442,0.0421894090106977,0.0415592919775763,0.0410429717838147,0.0411960733710972,0.0420121063794056,0.0420820132721623,0.0437696601719922,0.0407990632878291,0.041268902054862,0.0453490266486245,0.0456045378514406,0.045106114930789,0.0457713009261704,0.044255505775025,0.0438366863729439,0.0451250395093396,0.0445022718113627,0.0448630373755356,0.0445825813854532,0.0434204625101261,0.0428801154897088,0.0442159322752053,0.0446105457428365,0.0445945632717784,0.043474561976612,0.0436961666156881,0.0417359318989905,0.042958914517796,0.0430493537005888,0.0447491088684934,0.0430661580044639,0.0416866649525095,0.0415049245202459,0.0407364652628096,0.038827051437418,0.0375093621175313,0.0339778935373676,0.0378964089272849,0.0408278643754874,0.0447234130453475,0.044689948706091,0.0419484099002507,0.0445707020209433,0.0452291760337123,0.0486009156814033,0.0487978373368109,0.0474612725295088,0.0438969358575596,0.0440682051027416,0.0463544998910558,0.0460000952113879,0.0490789835831145,0.0486238671604212,0.0507000916661461,0.0512249628806378,0.0492600313530619,0.0506514252102175,0.0486639668684264,0.0491880585927997,0.0504791169348259,0.05241801992641,0.0516630526476707,0.051443352410518,0.0541420419369536,0.0544290153562573,0.0551385567005234,0.0548897030544744,0.0525699499493072,0.0514382403636665,0.0516159629821487,0.0533262712236764,0.0526260757600701,0.0527087709997853,0.0533411117787447,0.0539153013399219,0.0539304580642843,0.0528916232331393,0.05261424814374,0.0513229694801485,0.0523083349578608,0.0541460035433175,0.0548233154435918,0.0527222867708162,0.0528858714587078,0.05302185720114,0.053066920807292,0.0525709589617974,0.0520367156266528,0.0520612154248024,0.0519249579155903,0.0524681357727673,0.0511428406237281,0.0509213171680608,0.0509470199087991,0.0516370772004699,0.0539107725455216,0.0511737635066498,0.0511796739673595,0.0514848463233928,0.0522300868208672,0.051053235694638,0.0498727045837156,0.051126821929487,0.0507522000101091,0.0525921623293802,0.0513767429148887,0.05173442745559,0.050961946552244,0.0515022994964597,0.0518199497684349,0.0521692571554996,0.0516187055986725,0.050932193846943,0.0497809311643724,0.0441175885692037,0.0434157750474057,0.0449610693756368,0.0464388308391581,0.0465748860945512,0.0479738983826415,0.0497215394284697,0.0499499827933616,0.0495932253632133,0.0477974158976093,0.0493527134595909,0.0492750532755194,0.0499719270186876,0.0494347890121932,0.0514360530698763,0.0484878608282161,0.0486342278325089,0.049388219024734,0.0475821004616892,0.0458869226280536,0.0460846722587006,0.0460831751324923,0.0444037020156325,0.0446996213116675,0.0442255869969763,0.0426531846302021,0.0431716244000988,0.0413278481992114,0.0459269104468872,0.0453956417430453,0.04430097145269,0.0435713687218708,0.044129588989496,0.0441173495483467,0.0445934502351823,0.0458978165088417,0.045204514746665,0.045297074445887,0.0444307563744161,0.042907001956949,0.0431528325017628,0.0438959189497444,0.0441329690000085,0.0433350600723914,0.040956882900029,0.0371002282814137,0.0400978321669372,0.039644530629874,0.0419673421652799,0.0422139725935393,0.0431916305320522,0.04175604414195,0.0443485036803276,0.0402584766649308,0.042438152965634,0.0419553183788965,0.0412699240770564,0.0389665215318596,0.0363556100714278,0.0388943193895051,0.0393307840336482,0.0405848923032509,0.0408531873439487,0.0397284650029075,0.0407851534032123,0.0403059040652056,0.0393319157318759,0.0378616822529405,0.0385099701630639,0.0399955286631254,0.0387107093526158,0.0411320254210976,0.0393441443118812,0.0396094143725127,0.0395027948733824,0.0395444682058097,0.038596566409933,0.0390305679614953,0.0365086434936096,0.0366159280193101,0.0379636056809887,0.0384340854364955,0.036935373302632,0.0384127088340804,0.0372893993516789,0.0362427133675176,0.0373803972639983,0.0359629011457405,0.0368054088531298,0.0358474309348291,0.0372187784176495,0.0360300420498941,0.036693412365425,0.0365263204434563,0.0366968006074191,0.0367253075911216,0.0359062587992678,0.0358511468719068,0.0367449679124047,0.0368634999199767,0.0356515054779003,0.0343754096344989,0.0358650640564284,0.0352990568762108,0.0328887884263822,0.0338083239557509,0.034738063995117,0.0355401924382278,0.0330676654063434,0.0333040231359619,0.0329483529512989,0.0329184662185455,0.033016437232163,0.0315628384671782,0.033197392726581,0.0313348965459045,0.0319287636624026,0.0319906361238962,0.0306518537095306,0.0303755380110377,0.0299411560825828,0.0299607160751975,0.0282099062363746,0.0289471005450683,0.0298684683743672,0.0274623446531892,0.029209233958449,0.0271785250732803,0.0284497775562939,0.0280394897261753,0.0279625194247922,0.0282332746090853,0.0283863423014435,0.0286321543664331,0.0296025914380176,0.0296450248773797,0.0299528860013191,0.0308151366354834,0.0293786757944805,0.0307138050557836,0.0314408014068955,0.0324003619044133,0.0306865751151895,0.0312459033293605,0.0296869192738927,0.0292812315094814,0.0270947761248629,0.0257720582437356,0.025505355546101,0.0262781468681898,0.0253124547456845,0.0271921788327706,0.0264407640976205,0.0269972498278231,0.0261484515362737,0.0273379830692152,0.0267957831077922,0.0265881338121591,0.0269123152094172,0.0271435902643143,0.0282463803885468,0.0264896534789066,0.0279672955967386,0.0264413751479588,0.0277260742803291,0.0266256102730409,0.0278111962298008,0.0286011749149449,0.0271525457540516,0.0282582537907294,0.0280401462955315,0.0279364662452171,0.0282772332032239,0.0288038772129969,0.0290814431656882,0.028037246192926,0.0298129900401201,0.0289743152125064,0.0294290351059533,0.0291849261247909,0.0281737061757779,0.0295694553598698,0.0292788138711403,0.0293239797109351,0.0284506570404019,0.0296868167305344,0.0274216704880243,0.0284562036526891,0.0292377567933672,0.0290531093608737,0.0296626051213094,0.0301815308262922,0.0290224566931654,0.0302128152535584,0.0285135496702772,0.0302118365436039,0.027811970798268,0.0292384945870201,0.0276387444721782,0.0286753044008681,0.0268964848743151,0.0261063859856144,0.0268059586704929,0.0262945496592118,0.0250190079471962,0.0261181949903412,0.0274724124812514,0.0267648648083894,0.0272325262207954,0.0284016839293868,0.0281298473576688,0.0291927325999194,0.0289808651810799,0.0286354336126814,0.0293064121212984,0.0306787516253461,0.0292051211060158,0.0317021652765355,0.030578542616445,0.0315359299656265,0.0317333400557163,0.031317462249213,0.0325059395395856,0.0305804782472726,0.031116371604751,0.0300376263613272,0.030992921824256,0.0307841728185657,0.0289623041127057,0.0287855261701551,0.0282295875373743,0.0283236570255378,0.028723259020818,0.0280035428340672,0.0300704870324645,0.0291861427466673,0.0293303138084655,0.0299976540001941,0.0307082990360003,0.0297726396578463,0.0303220304729548,0.0291365841015364,0.0280996329421447,0.028538198800782,0.0296308781849459,0.0298178941056793,0.0320689723561519,0.0322512418424761,0.0331948921049984,0.0348122621369701,0.033079898648566,0.0336168284280609,0.0331133605009288,0.0333078073052917,0.0333602273542982,0.0346513316128955,0.034406920720441,0.0341783944991371,0.0347192230593625,0.0340370052948326,0.0343273595869599,0.0345836354194853,0.0340094986999738,0.035250063271012,0.0346986355907262,0.036098468518835,0.0337219316956992,0.0349694840238824,0.0333432612447525,0.0356012625211486,0.0341305431400707,0.033966016279712,0.0356757169643491,0.0353053875020748,0.0359466685988204,0.0340072190180598,0.0360067885691761,0.0344970706748526,0.0356222549795132,0.0362281627814358,0.0325744370067824,0.0349350613639146,0.0327341710531467,0.0337393302252806,0.0316048107853001,0.0270291820094608,0.0259867431923536,0.0224185251886756,0.0212822668686429,0.0233184444667708,0.0239724686873847,0.0243532388163583,0.0244542311903816,0.0264483317714533,0.0262458603609125,0.0266295740010858,0.0246006909219771,0.0264459956939643,0.0277419886914682,0.0280197224955597,0.0285550557713845,0.0303996489290233,0.0295581421973388,0.0289735419395321,0.0274846125790006,0.0292722207590258,0.0272581827971074,0.0279008358277009,0.0279057988437908,0.0284913002123826,0.0303439749064565,0.0287656690211611,0.0310178918571566,0.0292191337202454,0.0295358050480928,0.0308479106860505,0.0308478958103692,0.0299350991833087,0.0307704846700104,0.0335119648486963,0.0308913150119516,0.0310259795424192,0.0312204932837295,0.0300523616500083,0.0318428659736153,0.0291286701448226,0.0282378278902386,0.0255465583108595,0.0221385558622841,0.0187681260583119,0.0169361600626761,0.0160010045012656,0.0153053045983587,0.0158347918408091,0.0184121132330418,0.0205107511557077,0.0205301207882027,0.02068052589608,0.0191542970898978,0.0175468034989384,0.017831712715382,0.0169772571625584,0.0170292094307566,0.0181379035087879,0.0182476653128898,0.0174567137394154,0.0188100480145281,0.0183248869031976,0.0193797757430288,0.019237015387242,0.0228451941118311,0.0237682139187764,0.0242980765726198,0.0268780160692437,0.0263612259473813,0.0266241524181862,0.0259027712965026,0.0279568148717558,0.0271977758653601,0.0274073872941192,0.0286269344381039,0.0301991582026766,0.030117575666599,0.0287370139698819,0.0308202409752317,0.0311539335562494,0.0315059202899218,0.0312096331574773,0.0313202280989265,0.0333066394287674,0.0322469548187431,0.0322083493422461,0.0338047891905811,0.0328486375423429,0.0326435878579934,0.0338435658461472,0.0340747861643083,0.0326576582235521,0.0334124238214982,0.0327450352779733,0.0336065067630879,0.0324712570356039,0.0335412367514783,0.0327325558283969,0.0323505847496896,0.0326794794741741,0.0315811137745129,0.0286898227730208,0.0223422801757185,0.0176982738897971,0.0110062786209232,0.00606444248242358,0.00281522771243078,0.0042503313066613,0.0044068276539701,0.00534045634533188,0.0071002961892596,0.00872708657446616,0.0141259414992514,0.0162247065135013,0.0214218553606891,0.0251435187598045,0.0270908548156585,0.0282178588419817,0.0304822615621304,0.0308741305838381,0.0316515036507331,0.0324638614105349,0.0323890290596277,0.0313114770855239,0.0328164196037277,0.0330170752415996,0.0322295455106383,0.0319650407650348,0.0336032228789253,0.0321342856317044,0.0322316680542983,0.032722120359856,0.0322863389810743,0.0318855775358354,0.0320110958263351,0.0309877634675615,0.0325426633063294,0.0314699106226395,0.0308546871800596,0.0303420376840495,0.0310585753454584,0.0300179093225014,0.0291110236023802,0.0276726078738049,0.0278310189931514,0.0267689930172059,0.0272438658344836,0.0256801022957247,0.0270660891556461,0.0271557731395442,0.0271756761541899,0.0268831485145079,0.0273276195140353,0.0285693731273683,0.0280372077705269,0.0258728464089345,0.0264679335279507,0.026480624754908,0.0267268447280492,0.0272627824431851,0.0256978126390565,0.0253339532941257,0.0255861316732765,0.0250408185794399,0.024697720507873,0.0252363792085542,0.0254477945048884,0.0254231157126163,0.0248612292032326,0.0275016515323453,0.0284638240480629,0.0267129757742697,0.0265905082568585,0.0250479330983716,0.0253182231349651,0.0242504300132682,0.0227714596585582,0.0217407932256297,0.0204473932736488,0.0182841170033898,0.0155521859064959,0.0152340808748923,0.0143380424832999,0.0131972044813677,0.0123671524792975,0.012896889181655,0.0129503966323846,0.012982853905925,0.0144033757416672,0.0153207666588347,0.0161857571423154,0.0171674981544563,0.0159702095552046,0.0151561830357922,0.0137448063157354,0.0149196618427788,0.0175960195011498,0.0185804801594798,0.0182486407634697,0.0191640140011773,0.01667412634353,0.0163441126784075,0.0142110681833787,0.0191201984048213,0.0175743777028531,0.0181308611745617,0.0182703138173217,0.0196061103835842,0.0170563775718754,0.019702759439134,0.0188906035037029,0.0211581256478084,0.021271260680722,0.0230411631766749,0.0225045891074373,0.0227402990554511,0.0246592172597029,0.0252397534044488,0.0265404635562647,0.02444233304237,0.026214881555123,0.0254758740755142,0.0264626642401406,0.0246639899010699,0.0275313277738573,0.0280472393956518,0.0270747310319764,0.0266441619530628,0.0283456451926558,0.0269503014436159,0.0268161322769347,0.0279854211490591,0.026201741349111,0.0242948917352053,0.0249423077661615,0.0273781970372225,0.0257366035436856,0.0243670392063724,0.0241866038102856,0.0236508353777875,0.0255343853791396,0.0258684657775657,0.0249018865984509,0.0293827163072957,0.0271869719009411,0.0297741894658292,0.0268856994290463,0.027850843454399,0.0268033809012486,0.0278305823217487,0.0283575832867008,0.0257193405420383,0.0289392294289236,0.0292238174678099,0.0271348554695157,0.0256123666489339,0.026634710815957,0.0245894147585122,0.0263138756310689,0.0261211365688487,0.0293776989264613,0.0277769971137275,0.025357529383666,0.0283927188063403,0.0297256279228609,0.0284344013755337,0.0281020273347835,0.0276001871871224,0.0275971004372208,0.0263496332095242,0.0261906722946446,0.0260484299969582,0.0259187741052343,0.0265455459037464,0.0264947550373277,0.0262267509604989,0.0266602733581412,0.0240509624977399,0.023708211717483,0.0251144779504458,0.0241426959551695,0.0252863126469259,0.0257628245024318,0.0258654109460711,0.0247402032816711,0.025724374924293,0.0279229608598393,0.0232914664180865,0.0265408880550807,0.0259058921239035,0.0244792229296134,0.023835282450935,0.0295471762690284,0.0220991682690946,0.0193813087276835,0.0185958975758561,0.0155417508557084,0.0139852284991723,0.0129360592696839,0.010294537894112,0.00822541194628779,0.0084619139705636,0.010658458903315,0.00849605670345833,0.00878935125948635,0.00710199871097875,0.00783036175870658,0.0117447285465164,0.0108395847155777,0.0131842561516349,0.0141945092569664,0.0147746737058256,0.0101357910777988,0.00967244776732488,0.00888133987899631,0.00964467402864919,0.00809619186419781,0.00994262237770721,0.00802413908180958,0.0110580047419625,0.010373718134458,0.0112755356416101,0.00480157058442115,0.00847458009413998,0.00973866498204385,0.0083834503096719,0.0072938606186174,0.00531875268903811,0.00600608782685457,0.00964555597694109,0.00758136034724298,0.00867911646793061,0.0114061903621667,0.0122387543989622,0.0119304807335973,0.0132894698150782,0.0112073925644453,0.012074187634544,0.010401343547104,0.00843371966857416,0.0105836458203705,0.00603736473591921,0.0101978836414564,0.00877737815298011,0.00544169744383821,0.00699238916198512,0.00444000282553629,0.000631278119079461,0.00103881941163075,0.000187163540034827,-0.000466913202612518,0.00287841619055571,-0.00150363874547908,0.00224402214219219,-0.000161629487452284,0.00426276441247962,0.00517476164392252,-0.00453408322709927,0.00199775003983388,-0.0061945152660215,0.00513609558317796,0.000197941685192419,0.00393063344039495,0.00099124514180301,-0.00386534356144759,0.00251500586299254,-0.00161431378523176,0.00113469208776033,-0.00676572315851835,-0.000749694812858923,0.00806646974890186,-0.00301152407085064,0.00602638073143001,-0.000358873787429839,0.0112255702211925,0.00683871346619537,-0.00123619828497878,0.000128344722774127,0.00102422107621612,-0.00074016373042135,-8.75688371663468e-05,0.00012252876128164,0.0083704899900588,0.00541385334180581,0.00416828314771619,0.00584556903084872,-0.00142855289554025,-0.00171476810057434,0.00219571968009394,0.000659313384932734,0.00225917888560338,0.00369861057381152,0.00519327357873415,0.00779212275591383,-0.000926276851291166,0.00484716444538869,0.00546980774250841,0.00341480008216442,0.00150216257024163,0.00609711354052922,-9.60549873836131e-05,0.013360443345638,0.00826695034818196,0.00890848998257073,0.0121536936120065,0.00983351139024041,0.00932397583703583,0.011448696042512,0.00821274423468253,0.0105434064021064,0.0052199851203388,0.00738049212926712,0.00812195005529695,0.00508982252068699,0.00733300208904711,0.00398752433767745,0.00408022296403047,0.00612866257669715,0.00432042219473117,0.00156708659894028,0.0119917749870034,0.0113904633850219,0.0139166245090259,0.012751977887699,0.016119529626428,0.00930623143504574,0.0149482767383806,0.0215618883181844,0.010641770060572,0.00841046626152011,0.0219515184172511,0.0193491758668816,0.0250935573176409,0.0208653826387145,0.0239813986132555,0.011094080760163,0.0212199582521946,0.0190579080090015,0.0157520464491589,0.0182555370583236,0.00899591405788214,0.0256737197537295,0.0295854651022618,0.0201402576086301,0.0202613417747325,0.014256688092689,0.0230016447249389,0.0117933068788819,0.0217119478636201,0.0221058941340294,0.0179389489015329,0.0144452613914923,0.0203344485899137,0.0270283949517043,0.0168935252793143,0.0167342697154463,0.0269317759109097,0.017223925471719,0.0219206499156015,0.0240305947479317,0.0154140936489842,0.014968071034158,0.0255135600385473,0.0187131990226637,0.0242962726446777,0.0204428537054302,0.0240612161035334,0.0144363401985588
03/06/2021 17:29,0.0036708716185521,0.000422475808570598,-0.00181718585075758,-0.00372289882488821,0.000812705874373127,-0.00501818121333099,-0.0054577778672021,0.00241319097907142,0.000538774387851553,0.00159749743909919,0.00112663862917442,-0.00112678288551422,-0.00318689147109293,0.000434311712965966,-0.000549394258450685,-6.63344862793123e-05,5.57181388127402e-05,0.00174855002665063,0.00549204898900157,0.00225104768308061,-0.000558524259043969,-0.00114815097111969,-0.000808671104349339,0.00109026640830707,-0.000451080703319127,0.000909954060207041,-0.00133409579632206,0.00146835060521697,0.000198614776889733,0.0012975744067782,0.00351027359320374,-0.00271834237877755,0.000369758514895863,0.00210018192597086,0.00143080961379948,-0.00011467759033392,0.000376856042571994,0.00222505850159484,2.20747481439675e-05,0.00359394196487265,0.00237118063058834,0.00226993958854865,0.00301925054710725,0.00264800144073952,0.00282185037204718,0.00629078821329163,0.00757062414401,0.0066532321526049,0.0065873564409292,0.00735751315585708,0.00663259653907915,0.00847049702133902,0.00793633921894206,0.00762993083332391,0.00747921276062447,0.00777618461271103,0.00618852682623137,0.0107306804388216,0.00701587561267496,0.0133928160827096,0.00746690128066454,0.0118388034803597,0.00337682287463629,0.013442746582902,0.00949303199367588,0.0111197544924729,0.0113004005487542,0.0076509487008609,0.0103742545359316,0.00892875173597385,0.00874411192513004,0.0107415365391102,0.00889928261432008,0.00699079525128983,0.00828938764388623,0.0115699771443113,0.0102330358334838,0.0104588911569526,0.00982170850035752,0.0110694623644631,0.0132046557004924,0.0123082271599661,0.0131739950407346,0.011595114718493,0.0136850278170973,0.0126412012699998,0.013191944090697,0.0113342406813307,0.0103538358744656,0.0104486181373894,0.0118022398277201,0.0126495145605268,0.0110169739173375,0.0124545338212822,0.0114378303720222,0.00943339840463346,0.0126471475623986,0.0141061456858874,0.0134299855473978,0.0150349573130497,0.0156896717400856,0.0160447961204962,0.0152254513280604,0.0146696383265083,0.0156942401985529,0.0144160337441625,0.0173219946208343,0.0142824838846067,0.0146634376311402,0.015839780637805,0.0160283597694496,0.0127580523169855,0.0134320630076037,0.0133704361789319,0.0140707570107635,0.0161052413280471,0.0160179284106707,0.0169328695756959,0.0170930362506458,0.016685146631605,0.0181595602482717,0.0158846197976094,0.0153910022070229,0.0136876540206395,0.012171034450056,0.00903134180735384,0.0142221009637425,0.0122496432394316,0.0138891896578466,0.0146930632475755,0.0143954829852692,0.0149526054954065,0.0156819589990258,0.0129052599854966,0.0161421141664106,0.0180454246528847,0.0194791867212299,0.0163285426002709,0.0139650584106917,0.0139232541592571,0.0128242733096948,0.014063242359324,0.0154790002074643,0.0151438577158203,0.0133450235927228,0.0168679709454757,0.0189226768943856,0.0190049547681385,0.0241970388084554,0.0255968146525032,0.023976298292372,0.024551695908229,0.025504800834717,0.0246501809070481,0.0266997982426817,0.0241523115429857,0.0249887434058064,0.0244663319515758,0.0253930440022224,0.0242342694915102,0.0253269722202883,0.0249662431739461,0.0226946381372218,0.0235739983454794,0.0276335917672258,0.0262235229362082,0.0255791201074541,0.0277035061684975,0.0271907267096431,0.0258986382693569,0.0259609245163311,0.0288140218952734,0.0247506146983544,0.02548593065395,0.0246317724911558,0.0274064219744671,0.0235437173102084,0.0271917199686277,0.0273128372626862,0.0262310009099685,0.0273343775720947,0.027213466275851,0.0265281067877827,0.0252226742067607,0.026267834483572,0.0252178149867765,0.0253049043523247,0.0247548241970134,0.0257802765380558,0.0258461593798278,0.0230833095326593,0.0212907264971313,0.0196842375797693,0.0229602221978259,0.0237444787339867,0.026949895945727,0.0249108953586287,0.0261895069558708,0.0251138764234908,0.0262197299725043,0.028427669994421,0.027184889919348,0.0269859218616742,0.027763351305519,0.0268510762617688,0.0263153900286342,0.029209358285202,0.0284797025504441,0.03028895857943,0.0284440973950812,0.0303589422353288,0.0285451400405666,0.0298410581406027,0.0287494219218278,0.0290731131291572,0.0298610626187528,0.0293022643365014,0.030510580248802,0.0309737469945587,0.0326983127423596,0.032813008113838,0.0333345682672684,0.0325768345850182,0.0298335967324468,0.0315187634520736,0.0315637787031918,0.03124929026394,0.0322037947654681,0.0335116635159442,0.0326381544277297,0.0318071185435948,0.0315775772839604,0.0318348817050186,0.031470335686897,0.0311274077245252,0.0317831213176206,0.032195542883578,0.0326943548795646,0.031265521189926,0.0324872283556579,0.0326898739716664,0.0306150350256735,0.0310926881637875,0.0304840675763738,0.0311423861479442,0.031437035211505,0.0311279836989545,0.0303550155397263,0.030284169625793,0.0301616680224026,0.0314221132119206,0.0327694137194794,0.0321497669876758,0.0324216479685829,0.0317882651875263,0.0307302426620786,0.0302808878166218,0.0310466516732598,0.0316632817850574,0.0312002396441743,0.0310769093912371,0.0297558884073197,0.0302502825057712,0.0305973048643465,0.0310186564063835,0.0313988952311155,0.0312862712867405,0.0319324223262292,0.0310093663295239,0.0293666226340363,0.0267839452854543,0.0261759850094578,0.0277247945007225,0.0291168863407975,0.0292389309499897,0.0287898167547211,0.0307174950093407,0.0307312391361115,0.0307808012033884,0.0279893711358296,0.0284885302768037,0.0299810447141592,0.0308709481211074,0.0300560106711689,0.0293085944297204,0.0294827515732181,0.0295567339358843,0.0294115125262252,0.0281109636733762,0.0292114370322577,0.0274961926988197,0.0278253128542914,0.0278589082131156,0.0258006459010803,0.0253343901665481,0.0259239782677598,0.0266446546956499,0.0252667835257976,0.0256253364098885,0.0277688982484995,0.0267488143800943,0.02621997768936,0.0276258093125589,0.0280250355783627,0.0260324483419836,0.0262152395312388,0.0277005483834587,0.0262971422501481,0.0268559350433543,0.027482048881232,0.0265139438244054,0.0245165312695343,0.0249691083376309,0.0257554458318682,0.022744551474328,0.021893050897094,0.0236463911348878,0.0236753190569507,0.023592966790732,0.0253370910436673,0.0252797786120606,0.026279028512438,0.0254775309210455,0.0247843516433783,0.024857421855142,0.0260793517689274,0.0239516201455899,0.0243505642611247,0.0223129791027469,0.0214061860962885,0.022688619684183,0.0236926724147463,0.0234108397947415,0.022578531036178,0.0240273558244263,0.0238413475121695,0.0221977141066339,0.0215791572837355,0.0221901660191347,0.021225373894636,0.0218078858069504,0.0247464455513803,0.0225359312245593,0.0213259942573781,0.0237286677847699,0.0229898038833318,0.0214769896699162,0.0222337670876531,0.0211577329617166,0.0213168119678612,0.0214240459016926,0.0213557971285154,0.0205580900726256,0.0218099700119693,0.0217061193180968,0.021842755562968,0.0211223165960364,0.0210395718525465,0.0203613586329304,0.0195813862240363,0.0198843288518393,0.0207951932504283,0.0206652340871214,0.0210204649453174,0.0202543217204493,0.0211104086547625,0.0203677996808092,0.0199288216898222,0.0196610835360946,0.0179760575797101,0.0204790063899941,0.0188486739132683,0.0197026623441861,0.0216679714275233,0.0187897725238628,0.0185344890282626,0.0187352011423223,0.0182218614206026,0.0176444651757749,0.0169663463136077,0.0176993003980095,0.0176023678640869,0.0174869946587843,0.017350007767433,0.0169140145343174,0.0170373892106701,0.0176547408013022,0.0169245231762538,0.0173501852117467,0.0167460393645675,0.0155782428034725,0.0160335699567723,0.01645295216176,0.0160413615996622,0.0150835809628737,0.016556661148158,0.0141420185569225,0.0154928859954521,0.015197342833367,0.0163788571242742,0.0145293609151939,0.0142393376405177,0.0153171085805039,0.0149218454148988,0.0160902904271125,0.0156439091394319,0.0155389845736003,0.0163716593578927,0.0158515549949338,0.0160363488009938,0.0159326399719591,0.0165147607146782,0.015903670819649,0.0158534119300664,0.0164332978562268,0.0158589432607845,0.0155854168212193,0.0145483183662751,0.0150751360696831,0.0136612148055206,0.0159898139614479,0.0137638420870399,0.0152172254077015,0.0137738244720802,0.014060777714813,0.0147939298176848,0.014991663743646,0.0153739527407022,0.0148596869319329,0.0138381757669097,0.0142707364745016,0.0150567389189331,0.0146063754242152,0.0144542078850837,0.0141463567306557,0.014929261136332,0.0144157052331318,0.0143904713468662,0.0148701101334144,0.0137859578552154,0.0153895498125798,0.0152420449845332,0.0157899646146844,0.0155034636212189,0.0151630302524735,0.0153807075073583,0.0153946234478223,0.0159904319877143,0.0145175453612945,0.0160273409652849,0.0146090665088228,0.0163569342366662,0.0166004208613809,0.0156462592827896,0.0161147200368426,0.015388016003903,0.0161730384545919,0.0149483183365003,0.0153648403639183,0.0167678474494445,0.0168561152095823,0.0166330572442862,0.0168416664374687,0.0165015946820212,0.0159960119113082,0.0166331540645389,0.0163626596988947,0.0159078349348039,0.017018616600828,0.0159001669714473,0.0155923214760289,0.0155380047996034,0.0148388524416081,0.0153862151002864,0.0153430124281717,0.0148206233314905,0.0155848319774757,0.0151078275578041,0.0157878736497549,0.0150046836447385,0.0157906400024178,0.0168835835046184,0.0176891603713083,0.0170368229926994,0.0165797038361244,0.0170376040995221,0.016545108542028,0.0178532041225413,0.0176235841793292,0.0180405478466301,0.0176383066725225,0.0176423970928385,0.0182045134056885,0.0177167748614269,0.0185075910147262,0.0189308544796468,0.0162988323893303,0.0185524970348606,0.0166150023769029,0.0170964962374347,0.0159653963969461,0.0167297876968434,0.0170599874915499,0.0174061234570986,0.0169596776504521,0.0171253716051521,0.0174925012361094,0.0181193521594359,0.0167221751426578,0.0168102497062297,0.0168101872971087,0.0174825435589489,0.0162770515476843,0.015853569088672,0.0167254841286677,0.0178588402335431,0.0191365001383932,0.0191523221497296,0.0198452896756505,0.019432275901328,0.0176647720636461,0.019947030151078,0.0192075431215178,0.0203383830441916,0.0197333456804751,0.018996392659532,0.0185923551542003,0.0181839911807131,0.0190173526446823,0.019686944217096,0.0209419815896327,0.0199643577759669,0.019171418746043,0.0197699490934222,0.0193990485355997,0.0198014155493466,0.0200227795569779,0.0210233936281191,0.0197810420345354,0.0194872268290032,0.0218128276514642,0.0214255503934534,0.0197182929151958,0.0204470320849253,0.0214910422233364,0.0203416191855372,0.0205608047535782,0.0204862634150317,0.0196159898345246,0.0206260091919894,0.0194750662667281,0.0206073696618478,0.0191778757851409,0.0210010175270414,0.0170794284186501,0.0152390459200601,0.0145906078452273,0.0118839380521,0.011795079956135,0.0135629852920841,0.0131612363181105,0.0128941131332912,0.0152817875920737,0.0149033400086081,0.0144893428713079,0.0142047852115988,0.0160997996543214,0.0153379510627875,0.01532750902644,0.0179676284246321,0.0167469498515252,0.0177076516004191,0.0177666966051291,0.0168538344938931,0.0156873993196288,0.0155406385452974,0.0167822387929989,0.0152686334898652,0.0169403724907918,0.0163724119287478,0.017094476591372,0.0175018888756399,0.0184434514090233,0.0176943265824224,0.0187758648428973,0.0182324387194116,0.0182651202022506,0.0177925538276229,0.0194705389373648,0.0191610502601467,0.0176836272011164,0.018731503503326,0.0191698634032453,0.017789362223093,0.0186465829208948,0.0175148426982345,0.0171233179334427,0.0148488463564416,0.0140359708382352,0.0105741733382717,0.0112968286628706,0.0100866784622652,0.00879845755479761,0.0103939111370902,0.010742511462424,0.011307153462327,0.0127367710286406,0.012289317847536,0.0109705213630786,0.0108906843377239,0.0112325420140891,0.0121911341900238,0.0113886350039684,0.0106051590694731,0.0122927754496027,0.0107414244930768,0.0119550411325914,0.0114289843649209,0.0113015159594628,0.01334185656884,0.0136741684217705,0.0154605847065295,0.0164885693321896,0.0154371906556121,0.016258205722403,0.015076738898762,0.0156409405120075,0.0160931480298797,0.0159605674150322,0.0171341552211793,0.0182607715573056,0.0174468907944497,0.0183001310127636,0.0176716085021149,0.0193429609767538,0.0175675351456335,0.0193200368670928,0.0176090841180949,0.018759260353404,0.0197449155417588,0.0196274974342852,0.0193891832445507,0.0188237964307852,0.0211606332256429,0.0193864970677511,0.0203013958259109,0.0191950447606141,0.0196966333081863,0.0192010890833331,0.0197721610785567,0.0203252727874204,0.0190696791865219,0.0204283653600407,0.0193812929106781,0.0192381947052687,0.0183459136026254,0.0194375194018758,0.0173608727476678,0.0138191831473104,0.0109280826349331,0.00649174053228467,0.00386799039960019,0.00257948600917024,0.00282485910095334,0.00312045887628536,0.00417344541054365,0.00492611862187038,0.00618360781585665,0.00804540438324477,0.00977281490477391,0.0119694728104341,0.0140312372604871,0.0158754023721469,0.0164479468502431,0.0167024620681106,0.017743426790599,0.0178821812568446,0.0185068541679103,0.0195682301098217,0.0192067314074691,0.0183428990095229,0.0196270768178061,0.0189327319151083,0.0191136159600345,0.0190777890750913,0.0188924149921901,0.0188257643982945,0.0181707020733365,0.0192719082208288,0.0185178619034504,0.018711579188108,0.0182624141605533,0.018220616800464,0.0179940338066841,0.0186165616007206,0.0182720233087809,0.0174306389985184,0.0171186886247223,0.0176118246849458,0.0147776153239829,0.0161999970578388,0.0153026006259489,0.015700491487204,0.0151672306673194,0.0162654438917652,0.0147228183606982,0.0158646484780149,0.0168714420346325,0.0171290195538981,0.0161761539735897,0.0157476318903409,0.0173916762322481,0.0146911179337669,0.0151475212970735,0.0164115933508647,0.0156225641603994,0.0161786381832326,0.0146441720027803,0.0139876982625171,0.0139287292103608,0.0149869864252632,0.0143299627620233,0.0142043530000918,0.0138916148001802,0.0150641802683974,0.0156489126178699,0.0151394663183267,0.0161444770037248,0.0142379128621658,0.0156874878526448,0.0134968801162302,0.0145578717655809,0.0121277845762691,0.0129199783531118,0.0119345051859534,0.0110366582347859,0.0111085397573974,0.00777600995998029,0.00900252853755356,0.00749445344004075,0.00733487219542846,0.00656965820133916,0.00725424288663984,0.00827100888365402,0.00739487057434002,0.00910068107491918,0.00904247720320212,0.0103173786896252,0.00979000661973311,0.00806206203071476,0.00958289670909407,0.00755977531339143,0.0105812618014607,0.0106570820496597,0.0110306700610572,0.0111945542124013,0.0115777013846382,0.00921227014591395,0.00956556284687408,0.00793768686449825,0.0104432558881999,0.0108320664595868,0.0119229496449301,0.01065497224226,0.0121393722228413,0.01151959627074,0.011971685830589,0.0131901486296095,0.0131895441186492,0.0119535586971731,0.0126252425450383,0.0135648466358692,0.0136085053731654,0.0138222963372121,0.0145415159179927,0.0150470646416927,0.0155367172460354,0.0133836795693959,0.0152616701192782,0.0160776795488319,0.0141646929191435,0.0159521331909858,0.0155364361986536,0.0157941603384472,0.0156000380165629,0.0162954096981148,0.0157686892467692,0.0143668237147013,0.0149577327502965,0.014648216375889,0.0159745243033334,0.0133932917024492,0.0145445045530815,0.0135102471006761,0.0142504938845296,0.0143036143305873,0.0147852533044995,0.0153016875766022,0.0135961028176124,0.0161311476732527,0.0154534361695247,0.0149908584445984,0.0166589577368618,0.017310263370082,0.0147680676732476,0.0162084871557529,0.0167274880043037,0.0159076167081879,0.0151379890681679,0.0160371394331338,0.0171530247564125,0.0151538584425667,0.0149007235774681,0.0151195222880074,0.0155845715922761,0.0168994510161931,0.0154229021623554,0.0156361065374883,0.0156978421924002,0.0166389169615223,0.0145889870058058,0.015344722276532,0.016713067001711,0.0153115080050462,0.0189598642255556,0.0146459166351331,0.0163329022795031,0.0145652628360153,0.0150983131496058,0.0152932948540029,0.0157839455931903,0.0168486933837207,0.0164153201112046,0.0165260567504631,0.0158096996871759,0.0158422381979363,0.0147268970189098,0.0149615605230472,0.0149132670337778,0.0179786587287232,0.0151360397185358,0.013154831836699,0.0159731236580735,0.0151544489628845,0.0157596974945467,0.0158286359498049,0.0165515545472095,0.0147471131524723,0.0133325214815936,0.0120866839566636,0.0104230888022125,0.0117292298139116,0.0105652251873642,0.00872301679744739,0.00741752176170278,0.00704008490192583,0.00613765004487118,0.00377865826509891,0.00701383798672223,0.00363833473314995,0.00424269951610673,0.00590630416519514,0.00489277463724429,0.00536749435430571,0.00908816145896548,0.00652604564493379,0.00804950018490124,0.00476051973749302,0.0108420636590872,0.00638109950411447,0.00556418117139303,0.00266273208658389,0.00355613429278672,0.00366446677791561,0.00694206748262714,0.00550514059115502,0.00279415612670998,0.00592391673843644,0.00592614237283013,0.00483884128560769,0.00267482510199921,0.0030496506163995,0.00428907499972702,0.00125002401047869,0.00537551551551402,0.00730758658230454,0.00492428548501978,0.00773407759049615,0.00766633984965005,0.00817839301948428,0.00749075489690198,0.00845493190301487,0.00725693821582164,0.00618755395893667,0.00771333089117585,0.00565819475479413,0.00397138966443161,0.00443536982239241,0.00485140927017109,0.00304679232069029,0.00109232936014017,0.00181738452725174,0.00179536527589087,0.00251099209452192,0.00134756254325471,0.00102936008594612,-0.00129590986134415,0.00518625888602428,-0.00212775874439273,-0.00145903427839787,0.00165028684908685,-0.00043080266021989,0.00433622972484473,-0.000547245691714895,0.00460446140682098,-0.00228143170987155,0.00937460088831465,0.000973039883884665,0.00123803628914476,0.00554284457506474,0.00356213954713074,-0.00271114579875253,0.00155256462307368,0.00195415769678697,-0.000828612690775386,-0.0022382884873049,-0.000299950042296803,-0.00207157572932582,0.00145504139793773,0.00779220425502619,0.000805980960819525,0.00737674955962755,-2.30936002260306e-05,0.000416658051839232,-0.00741571986043446,0.00266922817141448,0.00102259979264718,4.93702579085231e-05,-0.00291736091061115,-0.000862389239270828,-0.0027128610528388,0.000639126805964515,-0.0010842623898222,0.00148706552571544,0.00779242209432049,0.00238933623745,0.00684832157834781,-0.00267593337967398,0.00619826722869542,0.000698954447476322,0.00222958592084879,0.00592056501443693,0.00435906472753387,0.00750854933040294,-0.00239266192138974,0.00122053381146971,0.00713859702609526,0.00418197922679566,0.00742566357875253,0.00598688533993984,0.00643295559183885,0.00788896004569066,0.00166382476595175,0.00622720035361321,0.000673170894896317,0.00280377523665843,0.00361838423400294,0.00188520181464494,0.00661466622673183,0.00571727206898284,0.00892833763629853,-0.00197043732680009,0.00456659395110608,0.00489853279081337,0.00424086653600981,0.00235389016418026,0.00167461649055371,0.0103108288107484,0.00798472954320455,0.00697812798085903,0.0101184270721936,0.0040515893822673,0.00884762036410879,0.00862651914735549,0.00681792157715714,0.0117472598239509,0.0073501800893095,0.00844556409651672,0.00703557066244376,0.00341341552934956,0.0194390325530378,0.0144554824683915,0.00651524755138669,0.015386624908831,0.00640905308259875,0.0132885085754324,0.0138968304423095,0.00785509431286705,0.0129742177466194,0.0162781299452813,0.00844720097706464,0.00788800400903743,0.0100881095665893,0.0113691435275132,0.0162427477217623,0.0162093978594341,0.0139336943869218,0.0222232776988557,0.0069766087403253,0.0157666928310174,0.0165862667297808,0.0165224971997271,0.0152991878272986,0.0221966357073577,0.0153107767988401,0.0118298754198167,0.0104394769741029,0.00637847656968761,0.00243121324487658,0.0231079244861975,0.0152321131255932,-0.00132534542631213,0.0167607406962288,0.012257688258426
04/06/2021 03:08,0.000946914740682589,-0.00380121751862429,0.00686431906856069,-0.00432321935626032,0.000771847108332544,0.00123000511029447,0.000274699789244332,0.00215123753979981,-0.00165242627857683,-0.000103680673563982,-0.00350353042682988,-0.00108512314463528,0.00527797988204314,-0.00356495287804317,0.00192079419853851,-0.000301636923174481,-0.00301943122551787,0.00190927818562143,0.00248709747079144,0.00129837018762016,-0.00245573314388253,0.00138881505870635,-0.00145054352989732,0.00155330545666118,0.000644581364970106,-0.000273102308814829,-0.000182829002384916,-0.000486149817115356,-0.000312598176752578,-0.00183853924426705,0.00019747659344777,0.000943798666208618,0.00151486557535142,-0.000945479263009841,0.00374023948559095,-4.02209247360261e-05,0.000707180077093353,-0.000520924707419497,-0.000275523642715243,0.001011326076776,0.00207831749458953,0.00103638145524142,-0.00241385277337788,0.00230085144478319,0.00298015690264678,0.00636054833858609,0.000622273190481812,0.00653986472867842,0.00324171344956549,0.00288810413877094,0.00261809419704084,0.00192736627846456,0.00788261217909994,0.00509732110244265,0.00668918614096112,0.0035277139950018,0.00238717985669349,0.00402851747597569,0.00324640497743024,0.00440942352563453,0.00297933568893449,0.00595536735089541,0.00483860979336052,0.00584840624323865,0.00243600243316876,0.006528060983808,0.00474957988429461,0.00557414180326726,0.00559352593113015,0.0057148159636846,0.00731570492279065,0.00253795499631349,0.00701390251288832,0.0070260506628633,0.0101626297656346,0.0071106949150528,0.00664616438541225,0.00858019330036351,0.00419062151333591,0.00835811411904146,0.00423149943728973,0.00691776604669096,0.00551329375808938,0.011114531031097,0.00738750328628386,0.00635592794634057,0.00688352143430198,0.00697264762441497,0.00381086858016221,0.00398162558007585,0.00502330320028396,0.00621588281339818,0.00737358977856496,0.00525647240742051,0.00662017736569054,0.00856577794558915,0.00544824143213087,0.00690741256198354,0.00990536823373582,0.00812259849875168,0.00834127518526152,0.00748143483139483,0.0113496416189,0.00842676670586266,0.00843288794489524,0.00821975023184327,0.010139873772638,0.00902576587101037,0.0100726531073692,0.00703245922561026,0.00897403735065595,0.00605327079411256,0.00889532776116686,0.00685876649431858,0.00675272833276739,0.00740403094140428,0.00684584705258383,0.0090756085704766,0.00588709732825322,0.00972147052847383,0.00788024316843907,0.00935519705960101,0.00896220479744735,0.00822174807553301,0.00975439649296941,0.00482559979369832,0.00818002127073231,0.00606845519408597,0.00765192509453478,0.00657874219717815,0.00652806658695986,0.0100985572658786,0.00664421280551334,0.00885942330186251,0.00778452094288755,0.00750454218835293,0.0101256365581869,0.0107541412415072,0.00744371026988727,0.00521743926817151,0.0082487454892369,0.00791716234425855,0.00896870810379597,0.00824033108804676,0.00907225728056849,0.0105614523311083,0.0100018721473812,0.00795133356425078,0.0150523300889568,0.0122300804512766,0.0156285481675558,0.0130618457197036,0.0131175866227158,0.0152727371655487,0.0123555086459454,0.0130348040821416,0.013935192697035,0.0109799426965499,0.0112780119519631,0.0135200935835459,0.0150048226683723,0.0124398624632051,0.0144335076195587,0.0135668364008315,0.0109323970939841,0.0125499376850894,0.0159025922728184,0.01447284800423,0.0156456573559105,0.0145434160510167,0.0153407061088609,0.0155688219924119,0.0183842099925249,0.0147419805222991,0.0145148032012011,0.0138490309015575,0.0142640720705765,0.0146063050233944,0.0135053512552114,0.0157849705562445,0.0139149062030497,0.0154216533887101,0.0141597350199707,0.015514768287533,0.0147224829479364,0.0126827737490336,0.013894545767576,0.0132666892271206,0.0136933443419486,0.0137157092921877,0.0119010837767069,0.0117283288595026,0.0125009212033942,0.0124186100295348,0.0132387129041766,0.0148825836332203,0.0142430092217561,0.0132398347503466,0.0143500448774695,0.0159596518913282,0.0158815651327164,0.0168757053926497,0.015655505627727,0.014882631545842,0.0132116119364979,0.0154279299359013,0.015466441158353,0.0158355301800263,0.0174536659022664,0.0155348319469247,0.0167735726406875,0.0162240204132754,0.0171099510114131,0.0158758746190354,0.0167375905330702,0.0174663068172236,0.0163945354861862,0.0176853245550921,0.0161311201815497,0.0192201053253005,0.0184436768768447,0.0194425474484291,0.0184533628823259,0.0172973606933602,0.0165181273092844,0.0174438031919601,0.017517115640745,0.016870238215713,0.0174685858590694,0.0186114310535029,0.0191115131846319,0.0173007836808532,0.0181905711844921,0.0179385985867638,0.0174841186425205,0.0171893992514817,0.0179806141636795,0.0177656445432707,0.0172133007764889,0.0180704504429896,0.0180753998942839,0.0187525103869196,0.0174838827471608,0.0166479013102069,0.0163549382074258,0.0171066940299426,0.0180098247522321,0.0162613085268295,0.0173341672096011,0.0171919500657724,0.0180707137916242,0.0174633336072544,0.0168492683369768,0.0182256732698047,0.0169893401749986,0.0182994439311675,0.0164399876160117,0.016362025004213,0.0170570921309633,0.0164940839484215,0.0159534927585341,0.0178959275265721,0.0170094157242478,0.0154935177638178,0.0163835261006085,0.0159243365465021,0.0182533581440728,0.0168649759482175,0.0170241288369634,0.0171877474122129,0.0161040955170919,0.0142922170095079,0.0146999417094549,0.0150597921114956,0.0165198974031695,0.0159151778316187,0.0162443403001916,0.0168084475012521,0.0161348769541263,0.015854842384377,0.0160655843235818,0.0154204525044589,0.0162719929227455,0.0159535818417167,0.0149802007918596,0.0139361909007513,0.0166413991824835,0.0165892537562845,0.0172294267609958,0.0146464160373464,0.0159453657950404,0.0173061841538881,0.0138650094718687,0.0151730017404272,0.0141789055859285,0.0144367896029788,0.0132283632018415,0.0137578240874265,0.0139550114493952,0.0146391644914116,0.0146146995098416,0.0143592539687083,0.0128519845269609,0.0139060863048128,0.0144447714350287,0.0133327943906811,0.0153149819638672,0.0143577194174549,0.0137172013367657,0.0140622074354081,0.0139989105760737,0.0144610049252708,0.0131418004097533,0.0117914451821431,0.0121219072366353,0.0119065826274825,0.011902128253584,0.0134792194360158,0.0128677116937278,0.0140718366770684,0.0135467911298557,0.0127825976455268,0.0133099216420201,0.011833420039809,0.0121176909700237,0.0132461178062353,0.0124946814442938,0.014052373094145,0.0114766502752641,0.0126603635771497,0.0117709553171534,0.0118439718298769,0.0115251818321267,0.0122960246112205,0.011669393316336,0.00992539710343464,0.010629766161956,0.0111458615874452,0.0106776484412194,0.011593757885488,0.011727394013704,0.0115367977414284,0.0109379779252321,0.0118827677934294,0.0110398039931964,0.0110025797430187,0.0107012148838489,0.0112478875735891,0.0106277005216011,0.0108562469655751,0.0106643803496797,0.0109078014807816,0.00993420174873243,0.00910848599975855,0.0102711370245617,0.0104814832727644,0.00957148690694882,0.0100223447485114,0.0111000330575861,0.00926252580354149,0.0105220452444411,0.00920957536053379,0.010476458830723,0.00962444392827919,0.00950409999803868,0.00978221792657082,0.010529092515343,0.00983502555874113,0.0102150058433425,0.0092360761427375,0.00937529726558862,0.00853578479971125,0.00801350071605115,0.00854183103712263,0.00829734637012274,0.009612990569681,0.00767260086150679,0.010189740370522,0.00862819850472502,0.00820032303073735,0.00859848973289799,0.00856666790658488,0.00762140218264924,0.00789203384630275,0.00724399068709554,0.00727960543424002,0.00834367742072781,0.00873789313704017,0.00865069896426057,0.00766160592417091,0.00692205737258853,0.00727534041355719,0.00774433173924948,0.00695859085585492,0.00724902038124058,0.00702446880103216,0.00785977345296368,0.00697098104743733,0.00815034359294887,0.00679917079506135,0.00741251501030882,0.00623714188204888,0.00643679932031891,0.0072595359682904,0.00733976225085043,0.00598399588021007,0.0076529278668788,0.00865217346104712,0.00864522770254803,0.00718003931239341,0.00774351081700663,0.00765436926991244,0.00740343828257402,0.00775044441332718,0.00676824961823076,0.00884151247355852,0.0069836911583314,0.00720348401287799,0.00734380641470473,0.00558251648518591,0.00754555375360048,0.00579745587008483,0.00708344868230263,0.0049197846722982,0.00646807189770696,0.00759277905814771,0.00704918863534169,0.00653989095781682,0.007017858131251,0.00671333527680557,0.00605031875161441,0.00619089041933497,0.00595758268879914,0.00697402737286224,0.00688703445391683,0.00648155208890362,0.00682754289090248,0.00731842896378562,0.00596924468180056,0.00663120980474921,0.00702834651989923,0.00751986011942925,0.00574901340890233,0.00663414852609734,0.00699198062773917,0.00665016610443591,0.00724728782900201,0.00575811508841822,0.00751786367322426,0.00754986538519829,0.00640575542558466,0.00640011628162298,0.00611453024897247,0.00715729011313429,0.00710870369694363,0.00853596608744641,0.00692400421633739,0.0074017308728369,0.00800748298872204,0.00584423926544296,0.00686935437986936,0.00707422048310672,0.00750329125324704,0.00640824675429443,0.00675086124739111,0.00879582161757191,0.00735127155606741,0.00687861716904795,0.00678372651847097,0.00735109614493662,0.00756627212190318,0.00641808220760902,0.00637020461816399,0.00695306147066481,0.00700432380259612,0.00702054141660593,0.00668711865818727,0.00703321174438059,0.00613935172641054,0.00611975489702497,0.00667331190061109,0.00685171449624013,0.0060242656057738,0.00608012887566643,0.00938285622658924,0.00776899332512431,0.00803231930957908,0.00896631355382987,0.00863708621233296,0.00763049556098104,0.00865375132729702,0.00727592133367966,0.00872655499870621,0.00939416223284506,0.00882715184944215,0.00816927199619728,0.00862713183255777,0.00802438457145814,0.00669873352413073,0.00743498294505058,0.00770083053530405,0.0080675914614442,0.0069509913598099,0.00666116323732558,0.00808215743762751,0.0096408057675777,0.00744661705921948,0.00901357278025056,0.00836281316957643,0.00708403825954651,0.00701056628111446,0.00798050544492724,0.00841266713589867,0.00835358473450118,0.00812035277039526,0.00960154395750732,0.00826056125112708,0.00797615775007272,0.00850288915681063,0.00954816381453543,0.00699023631469758,0.00843491276039927,0.00925098310591654,0.0100137398201272,0.0102682848838268,0.00984229621702979,0.00873376518968575,0.00911572428109987,0.00746832162461342,0.0099508607708781,0.00893093064679664,0.00777779629295863,0.00899067028183683,0.00875891410942805,0.0103972926318171,0.00853001552256979,0.00920412216156987,0.00955830558949114,0.00863362661386387,0.00946359757311473,0.0101352025025078,0.00988407515505141,0.00905340352881393,0.00893911137427037,0.00993943424128814,0.00991224616507224,0.0089038236664328,0.00992103862594406,0.00924991248516552,0.00868797286503897,0.00899237462758741,0.00855865698128472,0.00783173088712058,0.0095003881519333,0.00826698437457322,0.00776135639099431,0.00620602013367095,0.00503365152737073,0.00703957847185797,0.00575558772996048,0.00554682787161311,0.00754137291519833,0.00885442147608087,0.00740405534584063,0.00747968997580803,0.00761718679133745,0.00889629246674238,0.00881202961487735,0.00819306999340229,0.00937403285227796,0.00826336129111835,0.0091572069550191,0.00788111483340433,0.00871063463486352,0.00923769129329509,0.00925448353511826,0.00741859228709034,0.00840600833751399,0.00894918502506369,0.00867322703530143,0.00813204949614678,0.00730029264288072,0.00944907138728628,0.00917107691229724,0.008612342599141,0.00952750803942367,0.00854065912600832,0.00890410653833337,0.00738286671594259,0.00868057349939329,0.00783107838099343,0.00851729246750125,0.00889728768226002,0.00981693604590085,0.00869742010639085,0.00818286137855845,0.00856624153180729,0.00692479975159283,0.0071730564490074,0.00621663023543358,0.00668751409992807,0.0058735076893733,0.00597145862589188,0.00585353176346322,0.00717296034342147,0.00698977741045789,0.00719985765825541,0.0072110699049814,0.00749499611802731,0.00595071073020004,0.00546845090940497,0.00609311919040317,0.00632277950249145,0.00676074768582498,0.00605885284187087,0.00681731340384427,0.00508676247069905,0.0056721549928612,0.00562795168122325,0.00671447627093566,0.00604659709608571,0.006747758606395,0.00703532683744777,0.00733857104929792,0.00780593586359668,0.00744808591313432,0.00787619914113058,0.00812230780715629,0.00780207518245562,0.00757586919456368,0.00935248526259469,0.00765076508724856,0.0092564571123209,0.0077486875435527,0.0084522117420609,0.00892260923305318,0.00778441570250577,0.0097020280237487,0.00863890766688906,0.00704198221317139,0.00777430962308907,0.00843679537744224,0.00869477125842499,0.00813835235551467,0.0089875536730388,0.00715529270213316,0.00843687432159186,0.00742546931536513,0.00842842951022525,0.00810791813806119,0.00807917535980463,0.00940142927112741,0.00846865038280925,0.00925838739662485,0.00860029749785121,0.00780788930369998,0.00812005286369932,0.00707638054717124,0.00574805740226224,0.00445598777977535,0.00282876379883882,0.0032442167774902,0.00155538328388492,0.0014675201563733,0.00139663637532678,0.000657191661967109,0.00199946150492005,0.0024694173585479,0.00288904975812377,0.00367818897900651,0.00610776090244725,0.00639252619291025,0.0070139715299901,0.00688162824194087,0.00838916008485078,0.00718588911139666,0.00663498725144649,0.00849615362684289,0.007526805701995,0.00732877800544134,0.00827082812282913,0.00745363125450947,0.00801115319642587,0.00799923470363926,0.00839252073062027,0.00779364067722824,0.00828954268679472,0.00723574818691417,0.00668656730432843,0.007489024366496,0.00758337202682425,0.00720501715476343,0.00728216209782935,0.00754776367336225,0.00713397419222206,0.00763998619135253,0.0084730051706453,0.00621258375261933,0.00668628138899209,0.00709405686281313,0.00643769512663236,0.00662374734416991,0.00727809804984145,0.00622083340786834,0.0065319087278861,0.00714076567698508,0.00658415441846494,0.00642670349931958,0.00667337423624131,0.00718505116999954,0.0059532297432874,0.00696312952422919,0.00639836034148873,0.00673928396542913,0.00625837392998383,0.00751959603117125,0.00617459391591757,0.00648537783099737,0.00638277359841716,0.00525821894943123,0.00805474761782861,0.00517133328315998,0.00710578984374299,0.00707863652919462,0.00584324958133295,0.00711791002140916,0.00703573038849446,0.00648531319073943,0.00647711854553486,0.00474640361967781,0.00790763351320075,0.00607191432587304,0.00641035342604487,0.00657537323095653,0.00573305663720595,0.00500169692634573,0.00545861757094257,0.00534969927115194,0.00371247104868911,0.00325357016572188,0.00419034137048537,0.00441209678280045,0.00383116866852726,0.00289568514860326,0.00348446054011733,0.00407766443974175,0.00354276583858984,0.00466126335640264,0.00330905645925761,0.00486079969440822,0.00399947238899905,0.00417155619946253,0.00393504011251412,0.00472816766469607,0.00617428131144514,0.00376136724861553,0.00552210903781175,0.0032989753115795,0.00573699748065169,0.00492277788477822,0.00510369589068876,0.00502101025158779,0.00547103168014498,0.00588667744251043,0.00233006591396903,0.00487717558813817,0.0063481771337219,0.00414502509762292,0.00634828903010574,0.00477072829098336,0.00590027735183547,0.00583567184192093,0.00577173429037225,0.00649168406385829,0.00420581330154797,0.00776281213018854,0.00519427316259182,0.00456658933854434,0.00605564875190943,0.00709227483658232,0.0055258052256772,0.00724055682689881,0.00590860722171605,0.00576445762082727,0.00491381873079144,0.00595328591537656,0.00545139198659901,0.00548021805154408,0.00677234207757341,0.00520097806912091,0.00473658951827916,0.00656625083348771,0.00602451680981361,0.00584408608536375,0.00399235780350687,0.00623237848236216,0.00484217030649354,0.00549274237316689,0.00479202420070901,0.00719532856779262,0.00544822624594028,0.00581152794454301,0.00640210556237597,0.00601894004613317,0.00580047648332166,0.0042237094446032,0.00623787699318833,0.00575686119534208,0.00553400034951573,0.00495771077291554,0.005160704278307,0.00621692642260296,0.0041661314351917,0.00579597169117261,0.00312084443967594,0.00455634603049809,0.00565187715875862,0.00438704108327832,0.00586550964628461,0.00582085354857667,0.00615067672656653,0.00667754382530877,0.00724461039338056,0.00365366308141707,0.00662215257845832,0.00472163716286039,0.00793952870739381,0.00545059378882269,0.00802105585758497,0.00401739696405025,0.00642934593310048,0.00521145660001273,0.0060504764448806,0.00925709658118268,0.00421286774849152,0.00433604186813355,0.00282807212858092,0.00413222087267161,0.00473587553815129,0.00419687902097863,0.00638884458974952,0.00471552373761884,0.00718307812281826,0.00216840454297503,0.00539436361313506,0.00373481101422995,0.0038233142232349,0.00648239171349351,0.00309920873044611,0.00438855855884117,0.00422218649677814,0.00343695923118742,0.00471320779766245,0.00425832324935311,0.00125277073691625,0.00238138497067831,0.00307913126079927,0.00332501880882292,0.00544444953188903,0.00389824455270305,0.00144771925378383,0.00336218354080961,0.0034287399304636,0.00183777423543034,0.00196821787644458,0.00500921583025119,0.00483837974313173,0.00349790406750548,0.00226634141860047,0.00297682975254153,0.00464048109476988,0.00239937852496834,0.00100111469436028,0.000249206123057083,0.00383470463453919,0.00165115470899128,0.00200785038355815,0.000212224973949241,0.00229966874774025,-0.00114517462548763,0.00229353487715255,0.00164344128629814,0.00309577650959051,0.00113467564673791,0.000689798556501222,0.00203209977927238,0.00121640415650676,0.00508014335522511,0.00388869813724933,0.00263751427990848,0.00179447022559009,0.00108849303008434,0.00690888226620671,-0.00092969811167578,0.00343726199441309,0.00372243720934287,0.00366040328164048,0.00307837726747916,-0.000407562176873999,0.00412062051515295,0.00152352249392345,0.00264494760826704,-0.00114402702004959,0.00278937003671358,0.00491345593967739,0.000370621663455172,-0.000272240831177849,0.00331176109714879,-0.00170244114654972,0.00208722987208665,-0.00190254329117044,0.00256644914024845,-0.00179234938827922,-0.00348919366771309,0.00064221953556666,-0.00101700584097501,0.00520777983097867,0.000272237587281984,-1.50716735444313e-05,0.00677598641964818,0.000213245700175838,0.00336656679099495,-0.00199901423295045,0.00591859103208576,-0.00411325427698225,0.00126786723705965,0.00381923557354451,-0.00623912066551803,0.0025954650974372,0.00044272192455837,0.00646897688874049,-0.00110936790097732,-0.00866758519124535,0.00730888511147867,-0.00410961759668158,0.00409836747684656,9.37116410349637e-05,0.00768020783046294,0.00283373542439676,-0.00102827768405007,0.00553863409839466,-0.000116631474912059,-0.00115756387899501,-0.00114736431066645,9.49784414041771e-05,0.00240857347224588,0.00100619744981687,0.00238224102395359,0.00591417538039039,-0.00138600880059216,-0.00156022792379287,-0.00308652245817756,0.00232654867905949,-0.000733516997631233,-0.00020114467350706,-0.00235434792426076,0.00068547955361071,0.00365562437389214,-0.00137292296297201,0.00205867884624098,-0.000480015199008541,0.00269618780300167,0.00442822524143862,-0.0014678077441582,0.0073893608161963,-0.00101514333393308,0.0115919761497198,0.00221363127629092,0.00147719030002117,0.00560009529298586,0.000918338295619078,0.000465492197305668,-0.000413110925320609,0.00236857212665581,0.00533432223747326,-0.00139689998473273,0.00200362059698301,-0.00299644815386928,0.000436160848209374,0.00184640379137851,-0.00295318356367765,-0.000543371384901483,-0.00158121576309216,0.00436712587893335,0.00356525698859096,0.0023517800755632,0.00448873278445798,0.0038792977373992,0.00222008984793441,0.00212590482262399,0.00781495674125023,0.00480328096813071,0.00418739894090138,0.00287046558851431,0.00752632150977366,0.00952768836202684,0.00455289855025098,0.00249980616802213,0.00204531766396561,0.00134210882361652,0.0122755337697943,-0.00274014494904819,0.0125332835475738,-0.00257969945604874,0.00926302191996288,0.0039508785492991,0.00731361219536315,0.00819262089441172,0.00239583870387517,7.03642314677007e-05,-0.00382425101147212,0.00855766881490145,0.00522245265591641,0.00351139539779843,0.00365705992048279,0.00271463323577608,0.00546786497246409,0.00193631491930135,0.00475145006277488,8.00250155895085e-05,0.000238201172734844,-0.000689576605126683,0.000681124139461107,0.00241235710615541
04/06/2021 03:13,0.00413207086882531,-0.00189962167565592,-0.00117198573375311,0.00480539422731073,0.00430396800889977,-0.000378745038591501,0.0051003807690117,-0.000379773841636277,-0.00084780175540798,-0.001211979157704,-0.00376562008109886,0.0005958063904433,-0.00200795825704374,0.000328727899712324,0.00304047483165713,-0.000297117189823971,-0.00111801074988545,-0.00368487155564992,-0.00437524224310203,0.00395318372911467,-0.00325932764424115,-0.000186679189693641,0.00171374190394197,-0.000787722209502232,0.00216367700529967,0.00212369332071552,0.000976615603320112,-1.00593990415832e-06,0.00128831024565994,0.000123243748460129,0.00222360957129283,2.79027861681463e-05,0.00210163211928995,0.00108871953501833,0.00228713987179263,0.00103578973608521,0.00153282586724171,0.000481700045538081,-0.000621822497995724,0.00225379362028565,0.000349186535065281,0.000392380528627376,0.000885831258663649,0.00583250604819706,0.00261501888027431,0.00114724294218977,0.00402317122370437,0.00363833000425299,0.00597743410499115,0.00282742990941791,0.00782345432099015,0.00576621467830452,0.00653573422333388,0.00286471087376375,0.00896391426191558,0.00519742024653331,0.00569722515493652,0.00788027473722117,0.00610066099002775,0.00743474290198267,0.00887495846810326,0.0100042327409083,0.00776745023082742,0.00750827300151965,0.00718547561359928,0.00711914877259724,0.00905967695868901,0.00595087390060947,0.0107387634394091,0.00920148966660099,0.00849133281334117,0.00824535030057425,0.00724259060488788,0.00805112840429174,0.0116652614181764,0.00738058095854625,0.00797197097669042,0.00931718408595359,0.00694647053889807,0.0105163505488213,0.0101150136750587,0.00916553217870972,0.00907966380664989,0.0113478657853583,0.00941697894819826,0.0106413309703906,0.0109363770466223,0.00841120046200408,0.0103972956637116,0.00855758745254327,0.00935757650986379,0.0122382480142388,0.00907770432468759,0.0105102160262511,0.00796242108076731,0.00922552302980195,0.0106398664902277,0.00942534192810382,0.0100102554178932,0.0100597169797367,0.00984645418861451,0.0122206510062745,0.0114703885516246,0.0149137981080242,0.0108335354594336,0.0121172099055595,0.0100553359474151,0.0110244496750552,0.011904057994325,0.0112337881177745,0.0109998582108195,0.00957866586280738,0.00953184205439167,0.0104406999027987,0.0112961551965855,0.011049231538534,0.0138117182242967,0.0133552833789028,0.0148643146066484,0.0131324957803482,0.0135088664760871,0.012733616344867,0.0125318514132075,0.0100919633165761,0.00883212923482837,0.00856151877006984,0.00919280374583916,0.0106108020756028,0.0117171536838639,0.0120854674948493,0.00988182877290926,0.00887794154065748,0.0135413355302734,0.0115914432134083,0.0128400198727522,0.0122342316093165,0.0139925427946986,0.0123967564331225,0.0125125010847563,0.0111597189684651,0.00881692349677274,0.0148053526630499,0.0101597283278129,0.0134802312325453,0.0100350880646139,0.012509760475634,0.0154085416409164,0.0162596445427167,0.0189898770354798,0.0176089195120884,0.0223664107004562,0.0206770125253316,0.020783031355205,0.0200889568758101,0.0204526628839747,0.0191764845211463,0.0196221195675281,0.0195240497231948,0.0194101050511019,0.0189432111683052,0.0209292390370031,0.0204401282558262,0.0195131107086814,0.0186283216645518,0.0191588126775389,0.0201102592156232,0.0218706567735498,0.0213637327616313,0.0212356227998557,0.021072937016631,0.0226656281352065,0.0211355726003086,0.0234686109546019,0.0220987726165232,0.0219946255960785,0.0212134622479694,0.0211965988361787,0.0225330162111125,0.0213877086697703,0.0228746335127535,0.0211350447235008,0.0222280243450856,0.0188492719872865,0.0201453657606966,0.0203399319876035,0.0188473650527137,0.0213791690599951,0.0201511016306792,0.0204686269299527,0.0216786546917025,0.0184846862244364,0.0179224545565277,0.0168281523705455,0.0205387497977129,0.0199261780653503,0.0224263777604194,0.0226916385606692,0.0209698303258374,0.0227890670993002,0.0223282205704803,0.0241021503776609,0.0247566400747964,0.0214109385760588,0.0224685144279408,0.0201910863316026,0.0213998991087594,0.0217988196271342,0.0245735540515525,0.0235890972664125,0.0242888157321068,0.0241804144918339,0.0242258567086614,0.0238303210234105,0.0231773948136372,0.0223674587779802,0.0253396873828775,0.0265033336205172,0.025504642477313,0.025821488519017,0.0260182773806633,0.0273344680287548,0.0271946745555956,0.0273033357720208,0.0256190402753834,0.0258112868186858,0.0254498288921936,0.026078081304591,0.0260520659539882,0.0267813455373001,0.0260604083871478,0.0259365349111919,0.0265625956040173,0.0268350105170996,0.0245679473759634,0.0264627161032516,0.0256214002241979,0.0280142672725466,0.0264278072800868,0.0266672550526479,0.0256346224716397,0.0254658117061064,0.0254015547949779,0.0253056456337609,0.0247590030063679,0.0252226077327772,0.0243805560743011,0.0270283761863395,0.0247096615576111,0.0256363317179118,0.0244135691873388,0.0255715138158642,0.0250724677884646,0.0262701645774393,0.0261338280720707,0.0258161299939904,0.0255598899529665,0.0257418160587191,0.024687335053129,0.0257813862265721,0.0255935706051339,0.0249687312590307,0.0249477065392655,0.0251325474683298,0.0261801216036567,0.0246257010225144,0.026369556339685,0.0253298251079368,0.0240838816941732,0.0247084479562079,0.0237753461363616,0.0243822712699834,0.0205853443459262,0.0225552506756541,0.0232213627233178,0.0233685291483727,0.024031981869112,0.0239861584276292,0.0252083177119107,0.0228945549871089,0.0219954361872834,0.023626116797222,0.0245163589020724,0.0235160798243419,0.0243694722375652,0.0260998613117133,0.023360240791524,0.0240319132331113,0.0239145807426683,0.023642081558502,0.0228412669612396,0.0222079728562614,0.0227311257037663,0.0235543992082446,0.0206523833981195,0.0207386988471963,0.0221872854433473,0.0203722231996262,0.0197313968491649,0.0211080391694609,0.0218183559796135,0.0211191887206485,0.0210269969872256,0.0194253988933006,0.0210304991975094,0.0216057688804175,0.0207342997931816,0.0223384782187713,0.0213688116602776,0.0216846053114755,0.0204911243464383,0.0208117895138065,0.02070483257837,0.020307626090212,0.0209542660798577,0.0194883087877095,0.0184057313496553,0.0192691361551472,0.0190787153301781,0.0192413659527123,0.0190050201445794,0.0206881168308333,0.0200077053787026,0.019600093302834,0.0186325737496337,0.0193172284851423,0.0201095535880799,0.018223456537166,0.0180649111087297,0.0165772138006864,0.017762758656196,0.0174690629160655,0.0174858837117833,0.0187854617022826,0.01768234174818,0.0183629671584286,0.0176941117382183,0.0170176294708259,0.0171548904269149,0.0172600361837676,0.0176222048068607,0.0187806259098412,0.017933074989662,0.0164669581725361,0.0173349090062431,0.0173448345379068,0.0177304463160006,0.0170341964530852,0.017206162190004,0.0147360569575818,0.0158635225231542,0.016565935109238,0.016688247834638,0.015504731247975,0.0153698715359378,0.0160485315388525,0.0165327427449128,0.0162081624212304,0.0153025409414741,0.015699674132216,0.0154919750962619,0.0156025945976276,0.015619232541112,0.0152696536119323,0.0154691774985288,0.0144158056108617,0.0152911763903348,0.0150031758087409,0.0145397632427339,0.0156139607068117,0.0134978204852073,0.0153253666459022,0.0131321119007582,0.0132527364457985,0.0131474090555533,0.0137204081512982,0.0134081379797805,0.0138172974101027,0.0138909204706993,0.0130687200654214,0.012437957472787,0.0132072945845676,0.0126811111176862,0.0135917346053022,0.0117023881279551,0.0131276809676369,0.0137363681621142,0.0119739090344838,0.0115921055359755,0.0128149845335026,0.011803324834047,0.0118778177566523,0.0119303788363315,0.0110842925272545,0.0122614295323828,0.00992022381012805,0.0113683300278697,0.0117429422968172,0.0104493533528666,0.0114988598712389,0.0112547174259763,0.0108954066724318,0.00994883682551307,0.0114602579427269,0.0110513188546718,0.0116444934515384,0.0103249179901074,0.0115457721875388,0.0114068789294256,0.0121845869201992,0.0102225318822616,0.0116556708780481,0.0122403551198171,0.0120889610830484,0.0118971276414546,0.0108902893691572,0.0115898674447503,0.00947306492102506,0.0102443420097771,0.00902646336932522,0.0100375808833538,0.0107258806979861,0.0119815382926986,0.0099616478325274,0.0106671586409651,0.0102476605534559,0.0114003154301955,0.00956817180926187,0.0102390827002194,0.010258621593751,0.0106288383885288,0.0102718480967154,0.0109378494258681,0.0105601715187152,0.0105142227145814,0.00983596595342264,0.0100882028060508,0.00919773419673197,0.0106695709508556,0.00968156971246235,0.011529653128529,0.00964943977276367,0.0108160816560069,0.00980107096030917,0.0105688314893206,0.0101720051700453,0.00892762352974025,0.00969707176595016,0.0102566808243288,0.00955540376559672,0.0104681959506948,0.010290545582455,0.0115748707464827,0.0110956908066398,0.00992789261378493,0.0108536654073208,0.0101123342218979,0.0112755130051462,0.0103914391583254,0.0113545167168034,0.0119608937597368,0.0101182126712653,0.0107691803618201,0.0112179715946839,0.0118224564326997,0.0100774563740167,0.0108014669559395,0.0101474361979112,0.0098486829836354,0.0105863955069029,0.00846637414339027,0.0105179027639691,0.0101367936674803,0.00945437184618329,0.00943803346007288,0.00917670659903386,0.00986509508390703,0.00925584980820935,0.01020866231786,0.00985138680641774,0.0107626461139159,0.0109223725594517,0.0108223600949808,0.0104477673445978,0.0109173813675014,0.0116949523923568,0.0108294406085107,0.0111306757313153,0.0138866690017051,0.0126786347549436,0.0119170981502645,0.0109338933237123,0.0111684411250478,0.0121931720891565,0.0117083882548401,0.0115770125653453,0.0111240871025743,0.0117827226983217,0.0129836695540077,0.011959279793554,0.0107793773513504,0.0119180289968957,0.0108165771064545,0.010728272265413,0.0109126384053043,0.012194136967269,0.0107353299974538,0.0124620424428364,0.0100689850479514,0.012685522454677,0.0116778225036685,0.0103347489319349,0.0119355546658545,0.0115929255934519,0.0114542505226928,0.0105240650688366,0.011703222952199,0.0123850730728646,0.0121067911945965,0.0129755621903467,0.0118774596186731,0.012489342947414,0.0120461448003058,0.0134501885445582,0.0134547893176663,0.0114077328534541,0.0117706055914109,0.0127868292708794,0.0128292916471419,0.0126036977442763,0.0129871522518005,0.0125370487919386,0.0127328664510086,0.0117831276372765,0.0130610842301095,0.0133249908790573,0.0138148471380884,0.0119175898218739,0.0124278023654674,0.0125121874440204,0.0126211001221386,0.0129318790765256,0.0113348233697272,0.0124531072182084,0.0126668081678665,0.0133159309432416,0.0130648295394461,0.0124824871308227,0.0140817357497701,0.0118740099013838,0.0145835911316252,0.0126798663946171,0.0133547123427935,0.0124007316689155,0.0128688707463225,0.0120693745760253,0.00928808536528912,0.0100442234065043,0.00749549753837797,0.00921448349125815,0.0072241541013374,0.0084547996372442,0.010484840501341,0.00924656720401538,0.0105741004547592,0.00936668965310962,0.0104092169470959,0.0101532984426277,0.0108643429475183,0.0102183447678027,0.0124199812959326,0.0109381383228984,0.0117858212241466,0.0105438867391939,0.0107937965076174,0.0108946982278708,0.0106132911556807,0.0115093491622227,0.00996783642279821,0.0114454313528072,0.0115799873463168,0.0111339400098321,0.0105626245792944,0.0116892637447159,0.0110586179847738,0.0116416063107924,0.0121636459934548,0.0110684566287243,0.0114283141651067,0.0114178201252766,0.0111052573833356,0.0119248852963335,0.0116180480771308,0.0128545822002652,0.0107835831733854,0.0106433815604739,0.0111794582362157,0.0116747691090549,0.00979163725330826,0.00856792297256889,0.00919230263383084,0.00756418131740719,0.00698775190136897,0.00779546152897081,0.00704494033987058,0.00781031497959352,0.00928618628521113,0.00831231924520152,0.00810385459199922,0.00956197533375219,0.00760224249290961,0.00832589365638997,0.00759780671090246,0.00724145335117266,0.00694323963057649,0.00814697243341023,0.00826445746479812,0.00744489075971298,0.00857319845322209,0.00906283627548815,0.00842000252601675,0.00849529888221422,0.00959992440502785,0.0102280613123548,0.00892886730684411,0.00988775997808728,0.00992424812644537,0.0113115689510637,0.010195108351528,0.0106487546043328,0.00965439442456328,0.010735884775474,0.00949804320761798,0.00989959958276618,0.0104579270529498,0.010853400712246,0.00919134056122172,0.0104371705515978,0.0116755559007625,0.0103957088948788,0.0104930985985424,0.00978613604946948,0.00960638624139386,0.00876794065221114,0.00928872386340181,0.0105683432264111,0.010150390564185,0.01020209090621,0.0104251348914599,0.0104947498989407,0.00999905803403241,0.0102605343248476,0.0107094216077413,0.0097748087938654,0.010257348969231,0.00988818085034012,0.0107232336063237,0.0100967881414982,0.00844075309228985,0.00812469252675406,0.00634038687444413,0.00386869522696551,0.00153628856661942,0.00183493657471866,0.0022343994043827,0.00226519850399746,0.00216175203412387,0.00221088626184812,0.00330015320616341,0.00470957685293261,0.00621923446268157,0.00591946188168327,0.00744513032573016,0.00766365492341043,0.00947282883503152,0.00920667964450663,0.00940915335404544,0.00962830812406212,0.00850894310083074,0.00876330708300154,0.00913458037211065,0.00902166481076469,0.00887470155217855,0.010088645284756,0.00964163575655902,0.00894272780933966,0.0100954348249078,0.00951592202608705,0.0100148005229626,0.00938520650917763,0.00941368779013475,0.00954419324451895,0.00950637435825505,0.00902897109423734,0.00982295348374003,0.00917403268503354,0.00925789050048577,0.00910150760576229,0.00964855859799304,0.0073345643211107,0.0082766135873152,0.0091716239465872,0.00713867725246851,0.00881386374471626,0.0080715593407464,0.0084906257670036,0.00832136144396616,0.00815218860017312,0.00745663303430427,0.00735379749607957,0.0076582944826365,0.00863500184629268,0.00805867028315257,0.00808292362980438,0.00785958109073942,0.00894043255345566,0.00848667291313539,0.00774171072966891,0.00753374234551136,0.00835813422104768,0.00793442666063491,0.00820127994413094,0.00768089209267025,0.00752645942145225,0.00775916122916442,0.00801599415770139,0.00730381409364976,0.00649475628395929,0.00774356728767089,0.00755246908992813,0.00887395136343654,0.00684212441620582,0.00794634389635594,0.00665755313210255,0.0069787448921869,0.00577287302419673,0.00685077998330792,0.00645339314233192,0.00475288156550832,0.00501530861899191,0.00525877782659553,0.00380705609987179,0.00497237493929341,0.00526410363069592,0.00549456769328545,0.00495335044593461,0.00522687231040414,0.00542077706002523,0.00632207397735251,0.00510637766095164,0.00597485826030449,0.00541782456143034,0.00589129935425488,0.00611727840241013,0.00657660524137063,0.00686872038186855,0.00625440314348208,0.005414339484007,0.00664310770481201,0.00439215804063507,0.0048376091688112,0.00499519414389276,0.00408330070830677,0.00504902969494234,0.00650041387825782,0.00746659898965831,0.00547365159597692,0.00624036609448493,0.00689750977815298,0.00707296343377377,0.00582846896382222,0.00515628924883303,0.00716471709533983,0.00627794674799854,0.00574119758505037,0.0057718641661229,0.00652203274315607,0.00848597226132571,0.00641585631532107,0.00659701537808118,0.00645953409482929,0.00550756420717975,0.00439923852466222,0.00574214384854191,0.00665180680812556,0.00708815091646341,0.0071021576783411,0.00785280233763262,0.00466921030979247,0.00734754769180261,0.00593887756377007,0.006622685096515,0.00576847161661687,0.00619302489396451,0.00675408554171201,0.00538165935628195,0.00683289469027433,0.00566163378902674,0.00593624539963498,0.00585939415729737,0.00644260738643516,0.00818070068545918,0.00642970208599279,0.00552529189048958,0.00555775372535369,0.00806007742059962,0.00513854538875551,0.00536811333232638,0.007708113023731,0.00683405219834589,0.00508307062981368,0.00412888077518838,0.0065822096873119,0.00394371349263081,0.0073788943628891,0.00549375254042603,0.00721453802450269,0.00566553286773178,0.00540749314595595,0.00640580572064917,0.00744972324571325,0.00607735753593389,0.00754510619580057,0.00703870787925994,0.00555796037819243,0.00634777539805195,0.00750888532037666,0.00605231255212909,0.00744968267398323,0.00630232664452487,0.00577129308822258,0.00708309103510477,0.00370586689945878,0.00569244709806884,0.00585305479796898,0.00591097973968512,0.00531537272602836,0.00720360945196515,0.00185451485266105,0.00499596112785213,0.00484421780513169,0.00682674223455327,0.00494981609913525,0.00574982634909423,0.00545494183524153,0.00515571884711274,0.00360754518312092,0.00593009403202859,0.00635758729755432,0.00529864361100198,0.00484895751119036,0.00556834446043949,0.00655608758615981,0.00559106691586909,0.00472827871625217,0.00280352479689749,0.0029305282442042,0.00434447096351856,0.00258113248197508,0.00186711505333146,0.00122212397235718,0.00451487614452677,0.00045750868023661,0.00202928814694033,0.002086891277681,0.00332828331267778,0.00374822842288331,0.0029337389692979,0.00299484451986767,0.00621892502506592,0.00462865938809939,0.0021543842087373,0.00241581275829531,0.00164379578044412,0.00270133323376866,0.00351753444440591,0.0036279555053618,0.00171915287668707,0.00449679773027428,0.00427527198742173,-0.000423657384962949,0.00408297922580531,0.00304654229012744,0.00693260769186505,0.00332419019929783,0.00308293862064086,0.00563700339185578,0.0050001388311926,0.00331412335459938,0.00338877690619265,0.00446881846126057,0.00359036653519507,0.00475283660851676,0.00209291236369311,0.00410481866971291,0.000476616385639072,0.00368467865982308,0.00362855375264416,0.00305022611364337,0.00497708489571396,0.000888075408188504,0.00181718209986873,0.00397478918370192,0.000319747855730152,0.00162965539012391,0.00160092984438309,-0.00224925489363938,-7.66592157819394e-05,-0.000319138173242145,0.00210511830539906,0.0031859906374139,-0.00123997247202659,0.00217084715187545,0.00243743481732784,0.000980549645531443,0.00426596505091548,0.00220782659996799,-0.00289639560933501,0.00286109796783769,0.00120855291325399,0.004496184935844,-0.00101392416062936,-0.000815045652129713,-0.00505261307626943,-0.00868515699229647,-0.002378485080522,0.00107182845710258,0.00362090481586657,-0.00121907032491886,0.00939935323345522,-0.00500071537711921,0.0021024425525433,0.000417440291129032,0.00388072285630147,-0.00457554737159714,0.00161079716934341,0.00438842098908415,0.0040710849645093,-5.31175409946438e-05,-0.00188849904927043,0.0080862286143328,0.00480775949303283,-0.00365518732962853,-0.00225861197730568,0.00165153910331935,-0.000902784539257001,0.000683998215892402,-0.00531763287620035,-0.00392094318124557,-0.000622000658218419,0.000478119553403746,-0.000972531264505784,-6.76800797300987e-05,0.000928079920761906,0.00515638104152384,-0.00032896008467773,-0.000488668488097416,0.00300246848209562,0.00407759807119083,0.000761888782881338,0.000947321696807553,0.00616927389067744,-0.00169407502728474,0.00356873961956935,0.00822675915891434,0.00816189013870361,0.00462175995939055,0.00297704314528123,0.00688957918883352,0.0048583225015418,0.00340360569273431,-0.000727647985687752,0.00152367512070532,0.00379149204981558,0.00229161972130226,-0.000686165118870989,0.000183761977986054,-0.00478046910953032,0.00607179749117129,-0.000408472885854579,0.00318789666925552,0.00360000527760685,0.00778218776501268,0.00102402425557467,0.00339913111377804,0.00591396238568368,0.00604019666155837,0.00307305797346052,0.00488355004380491,0.000760588845867058,0.00980468454808425,0.00380208943410664,0.00657997265762045,0.00476678098980855,-0.000796355147095986,0.0133306116181419,0.0050000235155287,0.00600117277350548,0.00521761261438976,0.00986969386175684,-0.0053539049683798,0.00491511189076435,0.00968149490030727,0.00475596736459497,-0.000917173153400521,0.0035709688400766,-0.00444858060903234,-0.00222314638051837,-0.00271992461524663,-0.00131564668805266,-0.0039650636729967,-0.000160849670968379,0.0086128287955141,-0.000432762359008917,0.00428232096536338,0.0109775563879801,0.00438078452686423,6.79849614787858e-05,0.00606182494438903,0.0100958208079569,0.00693468997073448,0.0052553101532402,0.0040624570838803,-0.00774351159338178,0.0149576851313306
04/06/2021 03:19,-0.00047401200967636,0.00169391036788655,-0.00439526346183514,0.0016729863973137,-0.000715977351466439,0.000309825631745662,-0.000162841910314429,0.000751630300870075,-0.00111765551935143,-3.94763280164221e-05,4.0925180576302e-05,-0.00153102442773885,-0.00697944603306653,-0.00327439169310062,0.00322454555608371,0.0025240931802536,0.00191842728346717,0.00232095419853201,0.00258028690475809,-0.00382057180087883,0.00252991292365152,-0.00147360793566773,0.00111177247987366,0.000128721104117876,0.00283009201695182,0.00150188454349494,0.00151103830684901,0.000351649209195003,0.00184452998261865,0.000541017087601817,-0.0014973707829052,0.000432924015793733,0.00166734589941351,0.00128061253992256,0.00127322175005238,0.000813285204782145,0.00306353136989992,0.000634472241289245,0.00251079404980785,0.00356989225750879,0.00435567278261925,0.00201847601389171,0.00357046644221193,0.00548926482571325,0.00495431426903393,0.00568247553710096,0.00742562916240737,0.00563319525332293,0.00653527308329428,0.00481848121728869,0.00903244378954083,0.00791056673294428,0.00900225186958642,0.00958044866029299,0.00697335963259324,0.00847815024612885,0.0129810303968459,0.00933444387586163,0.00830141660323557,0.00503932186012683,0.0126366405889003,0.0108434143631912,0.0106907376693964,0.0116489090963565,0.0153577390117588,0.0107083044227862,0.013432358802004,0.0118411328595331,0.0114420845908077,0.00916755514534284,0.012802527265324,0.0113352113011119,0.012262530630718,0.0101724086510161,0.0148990063679224,0.0144816332015015,0.0116584256232386,0.0116801077686767,0.0139261219818257,0.0145197742095257,0.0117553027213539,0.0120643615741723,0.0156391198959857,0.0173169688104799,0.0145870617433828,0.0139547522208046,0.0149927828294319,0.013442880152627,0.012422195405968,0.0105050740820784,0.0111910483222934,0.0141900460703103,0.0144426346740648,0.0116740068849033,0.0126373891079945,0.0147078320721885,0.0136641222338426,0.0125137002877983,0.0149128131280155,0.0166758786106256,0.0159779446142866,0.0174476746911402,0.0160475189890232,0.0173888229702172,0.0182633128142175,0.0172008861073801,0.0169176268533334,0.0173046051757994,0.0179415373653508,0.0175509073002733,0.016597998069886,0.0156978720793085,0.0141617401623023,0.0168067492463046,0.0142737134599976,0.0152530404047686,0.0168809032585236,0.0180672323369445,0.0171621070404103,0.0155738757693533,0.0181300953541517,0.0194172690727635,0.0176474094418085,0.0138935763933357,0.011718357169534,0.0152601462417017,0.0121871516573474,0.0154102202390643,0.0159388619779384,0.0154711419898378,0.0158174651397642,0.0164870391738284,0.0158221597402864,0.0180571810987757,0.018589353407961,0.0200255714424285,0.0215315818330166,0.0202765376478885,0.0166026017816664,0.0123642869966295,0.015825157352214,0.0149801004144354,0.0183659526097305,0.0166034009611501,0.01498137856838,0.0180996812145008,0.0222665963364399,0.0207809463974967,0.0265166854097624,0.0266032171330398,0.0273636397607356,0.0289733425491487,0.0289398394897454,0.0305310528634936,0.0277903766662824,0.0282062363716703,0.0291236381975422,0.0269745852409971,0.0266013586562048,0.0292466755334495,0.0287258672022287,0.0289462161949094,0.0297456445678399,0.0282021277189676,0.0305737796975471,0.0290705177182034,0.0316128845435972,0.0284900506652429,0.0315011921442875,0.0305402313579904,0.0303042384403965,0.0309790204432757,0.0328936357149191,0.0293586069541002,0.0297268701263143,0.0312452222842733,0.0298386285028718,0.0288551692612703,0.0308108047454713,0.0301870642600029,0.0299229863596035,0.0294990970996742,0.0290805722125952,0.029378998722081,0.0307350010364131,0.0287795556964789,0.029534972828138,0.0298615255364968,0.0293562718420664,0.0291834742421757,0.0270054235808493,0.0261196185189391,0.0244036669149895,0.0248761456488624,0.029414430513787,0.0302787576648865,0.030159611621176,0.0293567619183581,0.0313472152932398,0.0327990061726407,0.033151070624551,0.032947562283672,0.0322679078392624,0.0313166253358767,0.0304776727614608,0.032402808853542,0.0323264927115528,0.0326060788129829,0.0334780756084422,0.0356752447279049,0.0351362575866116,0.0365242278526987,0.0351220867535276,0.0343613998692767,0.0346448682969174,0.0349096896817337,0.0361659769658646,0.0371282115363021,0.0378587451034885,0.0387050412760391,0.0394790448723465,0.0388603121586015,0.0387283610174819,0.0384040413120473,0.0365400661356065,0.0378496852497322,0.0375548744499286,0.037290369400155,0.0375907820155187,0.0386589203339882,0.0384735998562101,0.0381771079129323,0.0371994147051898,0.037710833979546,0.0377470807059038,0.0387999030833214,0.0397026529806644,0.0381794707987693,0.037400758856689,0.0394867586607973,0.0355761910725883,0.0374303552690392,0.0383438642334413,0.0363227502015707,0.0368364731139885,0.0372398333690108,0.0371011805918737,0.0376832506705404,0.0359689361399948,0.0369256197110539,0.0372945874178343,0.0376768996597129,0.036588047305592,0.0371544176520919,0.0370581234208456,0.0386934484829511,0.0368928245387048,0.0369197024587725,0.0372178317121698,0.0370103599828876,0.0353682666071728,0.0362021956010711,0.0361762783965645,0.0373282808829947,0.0362642859600435,0.0384275382293472,0.0374305224105013,0.0365939522860006,0.0370376641496666,0.0355824440809187,0.0322195371047337,0.0303582601683454,0.0324579242704163,0.0333978590699199,0.0359036447526685,0.0356689530788249,0.0368123091659349,0.0361726190740645,0.0358525230427812,0.033785398160459,0.0362216861219136,0.0353454752196741,0.0346161774270843,0.0354301721534187,0.0359244939684573,0.0353169445025446,0.0376817692409288,0.0348553125542562,0.0351954431483153,0.0343660845766195,0.0351004410021111,0.0334490372080207,0.0310790707856362,0.0308930284552655,0.0326851647008097,0.0319640651096201,0.032461241254701,0.0314425300378568,0.0324600598348488,0.0315271266844411,0.0331046786333165,0.0324373809905697,0.0319734388722143,0.0321485912894428,0.0330218001234397,0.0321000850156194,0.0328321162360748,0.0326028816143757,0.0322949457754508,0.0314169270154515,0.0314921009924726,0.0302991285131342,0.0315025319330686,0.0299423714852108,0.0277867053578543,0.0274777408154042,0.0274399744653152,0.0286020418259362,0.0304082806753581,0.0296664248799206,0.0305418914185334,0.0297427268553672,0.030998710218764,0.0301160203417369,0.0299473688886889,0.0309476582147293,0.0299384385936968,0.0286389057935089,0.0257591710047935,0.0271084363238244,0.0265600572789467,0.0290717280184885,0.0295460740298697,0.0283200695509838,0.0284932227903317,0.0281565313156737,0.0278513521300962,0.0269137297660737,0.0260074330432533,0.0274194438848179,0.0282100062926291,0.0289982186890023,0.0278656789525447,0.0265635810949095,0.0271111825386047,0.0267865427931318,0.0264822467800326,0.0266056759678126,0.0251622124698192,0.0262555420639735,0.0262052005590572,0.0257020866193074,0.0264190990732989,0.0263865362634152,0.0263384852617529,0.0259985156674425,0.0256430681836505,0.0252899166904063,0.0248887224381409,0.0250465566568299,0.0259541710269588,0.0256483741422815,0.0256566716397166,0.0258131758366834,0.0253953546189613,0.0238200319553839,0.0251187179422093,0.0253427031533931,0.0247502247843805,0.0242856455250612,0.0235654208202025,0.0237009351933114,0.023414471680657,0.0241326787805328,0.022171664607238,0.0230957358738447,0.0236790004850775,0.0232137538155182,0.0222425049587859,0.0224987808178792,0.0230234007505387,0.0217147259513235,0.0215956116140959,0.0215413494237538,0.0217891323081122,0.0209990289525531,0.021476636509378,0.0210690263194408,0.0205167122653731,0.0210936409552935,0.01973331826736,0.0192937263422067,0.0193057982326278,0.0204999440114581,0.0192918237552904,0.0188155969093826,0.0185860929174115,0.0189947502832639,0.0175093384376628,0.019684135531434,0.0176392698207055,0.0183055327977392,0.0180344446705545,0.0193154425948649,0.0179088363011775,0.0193610406324159,0.019753200222423,0.0191099352733348,0.0200758985375081,0.020644051582308,0.0216345515452852,0.0204972502731137,0.021613839523026,0.020594925881932,0.0207354363460523,0.0203293464100083,0.0192132281276932,0.0180377452391069,0.0173858449541951,0.0182148198601355,0.0175608535771576,0.0183722845845648,0.0184676825887308,0.0180667502921966,0.0177889314045175,0.0185306209155784,0.0173249922949832,0.0177665579943162,0.0187296745304802,0.0174188944941887,0.0181185757730368,0.0187412445940255,0.0179197961486981,0.0181487216243995,0.018844496531651,0.0183947810057589,0.017840376332572,0.0174814223693097,0.0191614679021678,0.0188335306564127,0.0189144782994138,0.0164557821797468,0.019782149483351,0.0174130957042475,0.0193621350487254,0.0185686394155479,0.0194245014609031,0.017817457413861,0.0198353153392222,0.0182682651523742,0.0197900059498108,0.0192502833193345,0.0187464733768628,0.0202588814176265,0.019843464618826,0.0193730633901053,0.0196879899188049,0.0198779382781456,0.019585688165353,0.0195912356113294,0.0198674396046159,0.0202573592493049,0.0211212733482722,0.0205009363429929,0.0187706781939337,0.0204748836650486,0.0191819134976195,0.0197990398497126,0.0185382172919584,0.0191181273716198,0.0184445021398217,0.0180703714018029,0.0169262765156582,0.0195153525288122,0.0173756834991173,0.0181234051336502,0.0161565922098246,0.0188143012995012,0.0187617657224093,0.0187927048002279,0.0186831271752639,0.0197360706823953,0.0192259567611871,0.0194138365780534,0.0209336742537088,0.0207988638248891,0.0211120343785259,0.0216908197556703,0.020521623377268,0.0214512465833104,0.0213756861860963,0.0212741605217895,0.0207157140679278,0.0218024816971663,0.0211094685761074,0.0214809908556272,0.0214372394459627,0.0198783477430981,0.0228449462053085,0.0202977541710977,0.0203310184924135,0.0190058206244506,0.0194738972354658,0.0216578058880075,0.0197913882121021,0.0207629557634825,0.0208520007473635,0.0220859006950651,0.0223571840506667,0.0211258983301935,0.0210876100894439,0.0215164810497472,0.0197136956387815,0.017899243929073,0.0213026175799229,0.0206954950520656,0.0213912632935999,0.0223942956862485,0.0214240515719264,0.0222908971446049,0.0225772046947667,0.0237114839514296,0.0219410948098879,0.0237088676838144,0.0224949104678829,0.0235408091073409,0.0216914209855415,0.0232699365519905,0.0238052749346036,0.0227203727715639,0.0247894277060062,0.0226195936489493,0.0235176664989633,0.0227617668437766,0.024397548682321,0.024139936766814,0.0242167094802663,0.0251508530857278,0.0226956760213917,0.0243030328265863,0.0235784047967916,0.0229209384179317,0.0238118451837855,0.0239571141809038,0.0236991266594781,0.0240012242949745,0.0237938547931673,0.0252538198405259,0.0232853230646544,0.0230774984966029,0.0236531515868338,0.0238051314952801,0.022795447420485,0.0229534863225761,0.0225591685777423,0.0179083036904845,0.018181697883278,0.0158191536182787,0.0147368301553849,0.0159548649223341,0.016466161359237,0.0170868514745147,0.0180930751292014,0.018798536557511,0.0187618962876126,0.0178029957243356,0.0192591520148658,0.0185112870001211,0.0200602482684116,0.0198185689994108,0.022033856834365,0.0208082996176071,0.0205213246285509,0.0203423334015364,0.0185339583419443,0.0195645568159408,0.02010175808154,0.0194817318577452,0.0196764445480179,0.0198050434325371,0.0216612177473044,0.021041269106094,0.0210439197408875,0.0207996384640923,0.0197995406471322,0.0215688865011194,0.0223071274939726,0.0212729483978909,0.0219890523736216,0.0229028901135229,0.0221626254029072,0.0218086701113124,0.0219599551003636,0.0216289133374735,0.0201873735076294,0.0208023714017905,0.0190755429238076,0.0177135845962215,0.0159631865536664,0.016304125023582,0.0133639588225599,0.0142091365103616,0.0131179499766385,0.0128574330508695,0.0147507942926584,0.015213924806582,0.0157137283784402,0.0152014620338504,0.0153932706983145,0.0158303939045529,0.0134816517428961,0.0142561902234644,0.0138153938308998,0.013876362751064,0.0136613930900951,0.013218267120963,0.0131216478135686,0.0141264170132744,0.0149368126168992,0.0148139542585087,0.016699510069983,0.0175578357833699,0.0178540608944658,0.0195570512272362,0.018596080250709,0.0190202560714292,0.0177785221869663,0.018860790757185,0.0196103517144982,0.0201894004975723,0.0198132486183559,0.019548671890108,0.0199162044914195,0.0206555462725564,0.0189755712510566,0.0200194554185605,0.0201933261559791,0.0209668417211237,0.0199286453192574,0.0201919262034544,0.0208246607640269,0.021105320920318,0.0210247083503242,0.020632447848871,0.0191566027052669,0.0205714219598058,0.019553145232048,0.0208974865851865,0.0200562966244901,0.0218775284931713,0.0204598734058362,0.0209464984732508,0.0207006508524679,0.019774273051806,0.0203114094432757,0.0190961383405436,0.0196279730733922,0.0181087767115642,0.0154463604154808,0.011741092991681,0.00735351460359443,0.00397073715859308,0.00226131815675338,0.00324686097807886,0.00171172033277541,0.00320290090492201,0.00513117046748267,0.00668977968293013,0.00851769171126513,0.0107147550000817,0.0130459882778758,0.0154110663619223,0.0156488483132199,0.0167404142166522,0.0175972518555559,0.018605526309706,0.0201843292505826,0.018531066307424,0.0190559742368784,0.0190123558637216,0.0193219546145764,0.0196006465729446,0.0183182945949099,0.0191035088618898,0.01920082686114,0.0184105462635142,0.0197089741852581,0.018144796432242,0.0197175474721142,0.0181179525237061,0.0196826893492796,0.0191320635468075,0.0188884646051253,0.0172846474832627,0.0180944792335971,0.0189944711151929,0.0171648979462022,0.0187016722120443,0.0171744712621312,0.0172940717282245,0.017517259938645,0.0174348024882963,0.0169040936828692,0.0155754674552699,0.0170742925522748,0.0154812412363834,0.0167096402027371,0.0166331379252958,0.0165393502523706,0.016251808265431,0.0161060738145354,0.0154122752505619,0.0162774845052224,0.0162039218288056,0.0158271369888165,0.0164190008567402,0.0164197414953231,0.0156081386865074,0.0147751414264569,0.0155574117959889,0.0161259085973205,0.0146669819980805,0.0145604255346877,0.0155441840527711,0.015774987260147,0.0152644861474348,0.0164341070217212,0.0164108198932598,0.0162401255073859,0.0150827194394846,0.0148681873258905,0.0143064345306253,0.0131463576879844,0.0140589949470554,0.0123821070594228,0.0123846125442532,0.0113061752728355,0.0116203240132822,0.0104698966912444,0.0100837887175336,0.00965677319280325,0.00782158699990961,0.0102929292897666,0.008379659144712,0.00891465659515972,0.0103174862199232,0.012003423578288,0.0122749237330749,0.0104438281434571,0.00947267277994776,0.0100118228982253,0.010149228178152,0.0105685890191128,0.0117559885125686,0.0111947191750775,0.0132857059250806,0.0105932152148832,0.0125500997744015,0.00962635710936479,0.0123727070874011,0.0107505908885599,0.0115862721354769,0.0106591019173566,0.0117082901014817,0.011656927016793,0.0124266186979657,0.0109369383517901,0.0121707319307535,0.012999052485426,0.0123247067113081,0.0137480722331148,0.0146223643635012,0.0133023455625806,0.012538713906679,0.0155484316154761,0.013273076128237,0.0150330451378522,0.0143574963907472,0.0144579741417687,0.014778170466548,0.0143390831625074,0.0139700678826289,0.0139193316005719,0.0157762432000208,0.0148016168653954,0.0151108807159203,0.0147085664113751,0.0150657796861474,0.0147599869498652,0.0137249620758361,0.0143986017288373,0.0134036946127387,0.0114809176169235,0.0129191073517277,0.0121680600354375,0.0142149035963721,0.0138631523449201,0.0149964499971708,0.0139926127166471,0.0137986959670131,0.0143997563245241,0.0122463659297449,0.0137061149134481,0.0123621786802397,0.0130787531050934,0.0128698872017722,0.0147283513543943,0.0138704020810124,0.0153566249018984,0.0131375774382482,0.0124919694088399,0.00991329118621579,0.0123359386002015,0.0118288630636783,0.0122392689225813,0.0136799757820685,0.0147485171702424,0.0148954360883786,0.0133853990414334,0.0125104679446337,0.0116125825665404,0.0111488607452331,0.0131178906898381,0.0127138829128954,0.0154649550128613,0.0116430589054887,0.0164249105683686,0.0114545896001775,0.0130011597804374,0.0118098838037075,0.0129537694055909,0.01295414794349,0.0141376036855921,0.0148547545496999,0.0107927133087892,0.0120809597838811,0.0124026194134013,0.0134296319115959,0.0121538785648254,0.0104143380400349,0.0124576579979532,0.0102483180881971,0.0139057794707008,0.0111273196166229,0.0109635841678656,0.0146284199353593,0.0120711060118269,0.0126353342956994,0.0140414070924514,0.0100611733319648,0.00978016980783957,0.010899746239019,0.00744038955473679,0.00873863145013599,0.00829911678086579,0.00841314500390694,0.00633927327464909,0.00580888012617645,0.00511653756657713,0.00668460658669703,0.00467663055123058,0.00544630411662623,0.00736288447153273,0.00532516740689393,0.00718395389049168,0.00456383360195332,0.00988912679534253,0.00741090760970983,0.00726646295608257,0.00710541893298326,0.00530551729678651,0.00778141761944464,0.00363663949354454,0.00709932222379369,0.00330195078744082,0.00800564204486331,0.00343440645729546,0.0096744165586892,0.00371401460502941,0.00584225565261599,0.0053162164217405,0.00308350479139309,0.00424230800316943,0.0077136910147488,0.00317328006433868,0.00319087470190737,0.0063498902097542,0.0063534777609996,0.00551653900130106,0.00395094320219035,0.00602236878051379,0.00759738506774415,0.00491783869178964,0.0110427713079052,0.00583429159591146,0.00864392515163672,0.00637613738926265,0.0041268937190098,0.00580215469267736,0.00597753312877897,0.00492462827221698,0.00143225701141368,0.00556327479671396,0.00329657820116715,0.000878327459332939,-0.000279521956620916,0.00116196468103988,-0.00215222798869557,0.00392719925398712,-0.00101828774729078,-0.00418072392612316,0.00127295473702757,6.27531543509903e-05,0.00215148720566914,0.000335848081363003,3.40656732710835e-05,0.00392120168791502,0.00506227742762803,-0.00770929946050377,0.00194650733236858,5.58122702026062e-05,0.00148203481636779,0.00266643171367289,-8.82995694928009e-05,0.00580078736291435,0.000308499368726054,-0.000449628256792962,0.00548638812951099,-0.00518755660164806,0.00346395226968587,0.00329490921702323,-0.00608559571650565,-0.00341798625110122,0.00646426972893658,0.00181555963243218,0.00607799991955454,0.00904113787223424,-0.00247351753832744,0.00685999441359475,-0.000568626333998713,0.000939386061286135,0.00207095740538174,-0.00111636433651854,0.00478353683580128,0.00661682937181428,0.00123662901457774,0.00467403828107419,0.00565583065736826,0.00787967349582621,-7.66692615303969e-05,0.00609070256027524,0.00380422770898866,0.00684291498009496,-0.000610262858831787,0.00259798661287253,0.00843946706138825,0.00170631556588429,0.00252708410964785,0.00485891855757098,0.00424283507069766,0.00810809036338669,0.00660536004108206,0.00798329141389053,0.00290871627659574,0.00968791693778584,0.00433561686368212,0.00801317491770295,0.000941709792256689,0.00677691722734527,0.00607263821009205,0.00307553576211808,-0.00160595711474397,0.00671084719932068,0.00896488935584329,0.00707123481266299,0.00656608518852996,0.00991259060703989,0.00605305059696894,0.00411115033719865,0.00527545567995501,0.00909030198681767,0.00432294755618033,0.00738767981369345,0.014016378530934,0.0131723427772307,0.00316125358736901,0.0065902364087909,0.0106518411229623,0.00509949289616691,0.00901133360111798,0.00952561203360684,0.00871136118958141,0.00425907090114344,0.0120102083404985,0.00796423054642413,0.00800253605019963,0.00385747468424304,0.00816886953485569,0.00804340896483347,0.00312137500118513,0.00738772624078372,0.0131173741138923,0.00704262900752435,0.0111304053009144,0.0141538537134311,0.0090455267078917,0.00707418392215916,0.00887096668636053,-0.00237655365784982,0.0107593600944071,0.00327404644191186,0.00398783655812289,0.00861424734977952,0.00736112130716916,0.00919902128574971,0.0185888097983373,-0.00370527093380996,0.00930372639114179,0.00915098391621239,0.0115733144374834,0.00668371669942153,0.00818918851002535,0.0162013592206452,-0.00401467316065574
04/06/2021 03:24,0.00283764004816655,0.00168987841085268,-2.35522774153902e-06,0.00182699337450002,-0.000639285576893937,-0.000312501924535281,-0.00446133443894078,-0.00117894800184532,0.000459553136636221,0.00165549982058319,0.00329103686443773,-0.00167129921368019,-0.00159227842840218,0.00527779212960627,-0.00631960995705152,-0.00124241898396351,0.000198902610439669,-0.0041374884572098,-0.00276523292790916,0.00120373094965659,-0.000129414159914873,0.00230583022258926,-0.000125031464171373,-0.000691843916738985,0.000135841521401603,-0.000188028998428268,-0.000145763468844289,0.00350729093032605,-0.000416090235821016,-0.00123297800402698,0.00108751235040747,0.00224243271311532,0.0011345590323654,0.00311263446773228,0.000404408601908577,0.00201884409378356,0.00269152311156305,0.000722538363738976,0.00216119354464345,0.00420443277684066,0.0061744979963515,0.00620513531824518,0.00506740231903238,0.00262504357587588,0.0064628874781243,0.00523378098380001,0.00506384128216035,0.00580712739185407,0.0117003562896824,0.0117367473381232,0.0111997761102047,0.0113710117024165,0.0135075680539546,0.008454146615533,0.0121415311235303,0.00624024164767452,0.0152414331879128,0.00838690451160764,0.0169779648440156,0.0118615474067764,0.0124048602470672,0.011835891856072,0.0154647846806794,0.0138770645557945,0.0127015840827287,0.0143834681596156,0.0161410522444229,0.0161681220330252,0.0173797871404881,0.0179203461007771,0.0151673335390918,0.014953801347598,0.0136773051294908,0.016113539674115,0.0154732998624736,0.0146628127168898,0.0155562187146499,0.0178721415997106,0.0156351329773008,0.0141900103875398,0.0182807314071786,0.015433613351523,0.0178379706768149,0.0157469274520172,0.0171509512830888,0.0205729887581769,0.0150915418539922,0.0196222441351563,0.0170146677804398,0.0142155382758428,0.017333721730515,0.0167267122185737,0.016330806325614,0.0152292833697788,0.0193286625107627,0.0189194365217595,0.0210211942395126,0.0210836951449561,0.0207352226698103,0.0210749935221743,0.0217366159753272,0.0229740408399366,0.0214229033808119,0.0205488966104724,0.0228249284270612,0.0237373852461979,0.0202059820095957,0.0236181909963273,0.0216918588079511,0.0238301477270497,0.0200490821983299,0.0181478799592351,0.0205553058276884,0.0182942209284707,0.0204881482111615,0.0211301513156947,0.0241714670306781,0.0253950178698372,0.0251387275129898,0.0256822102009947,0.0224793365700702,0.0232843101269595,0.0220876165837348,0.0222089317731792,0.0174166087249273,0.0179257995745072,0.0170312859302327,0.0229136463676433,0.0181039380914708,0.0217307232293565,0.0216700130957627,0.0203080399057147,0.0207688503496017,0.0246695827468213,0.0238026716155611,0.0240770553510931,0.0231572866150192,0.0270601804433042,0.0195561996481564,0.0185627536752194,0.0184794877932244,0.0240931515395911,0.0217101764362077,0.0191449603803297,0.0209564556558674,0.024176491774686,0.0271368889432964,0.0321916397705851,0.0368164203530895,0.0370627628561109,0.0362853639206859,0.0392724126108263,0.0403188403527764,0.0382583024260356,0.0385035243585792,0.0397425243480792,0.0378491958872308,0.0386761174704625,0.0372800449716998,0.0382558415537546,0.037251439857335,0.0384439255234098,0.0376522368006582,0.0363605646845966,0.0382550536088859,0.0394358369337062,0.0407140663219057,0.0401699005089513,0.0397469746322625,0.0402221792624923,0.0387986605382176,0.0406638486274865,0.0410238052380483,0.0390087749799744,0.0379677207559257,0.0402690677589896,0.0407399682092883,0.0397980678271859,0.041905933874616,0.0401719540284025,0.0425007564666904,0.0378085135272038,0.0396694324021681,0.0406527657151769,0.03889587192982,0.0392319428502398,0.0406410787177406,0.040825627391378,0.0380524873006719,0.0386041467535309,0.0358244255747651,0.0332286257423457,0.03201644443074,0.0357265192093507,0.0392346841601144,0.0398030985957854,0.0398252940231091,0.040204410533941,0.0409525019672569,0.0408444762154763,0.0441081933025943,0.0449041501496799,0.0422703579713066,0.0397188229638473,0.0412987486263318,0.041647489209248,0.0424345425183056,0.0443024236798438,0.0459544186561731,0.0476049533758698,0.0457001430246888,0.0463192786169398,0.0475470630751885,0.0439680827637058,0.0443126284826754,0.0474110499368756,0.049648337599054,0.0486256301376348,0.0513753355915981,0.0504691801406087,0.0510108881236668,0.0521058007819204,0.0516027045944548,0.0488689345894597,0.0486255952683313,0.050769934502188,0.0500030104914614,0.0506663529809185,0.0499909151594206,0.0507319309871456,0.0514331454328781,0.049373875772004,0.0490357851036889,0.0501143658138131,0.0496027560781405,0.0494762367561531,0.0507634780345207,0.0519812597039498,0.0513810643264976,0.0506403444977645,0.0506815712593775,0.0496191714536999,0.0508025524223362,0.0505141441649183,0.04873718121905,0.0494001953506906,0.0491968319170375,0.0509867066061543,0.0479957988976033,0.0468001883847132,0.0491325259731744,0.0488890531166886,0.0492685970603741,0.0497756587334729,0.0510651358165356,0.0503941239091149,0.0486848965297045,0.0482489095683623,0.0498996397311904,0.0481903849899773,0.0481586513123043,0.0502770266115892,0.0488563932660701,0.0501384616742416,0.0499279069992561,0.0525502917092971,0.0502444195876264,0.0475198043865295,0.0491298531671908,0.0468702307609377,0.0450292129632977,0.0420369322226428,0.0439282156574272,0.0456133689865775,0.0469167592865119,0.0470198070049188,0.049185987609736,0.049597564113235,0.0489783832143627,0.0455352819386715,0.047088878551609,0.0471284744572489,0.0474870386715182,0.0490687882435503,0.0488237284196656,0.048891677723308,0.0487965351611606,0.048402389209408,0.0458544066492079,0.0450433858855545,0.0489594978598868,0.0449837842113422,0.0431244291018631,0.043416732913121,0.0445034581840604,0.0437580178355244,0.042883191718264,0.0440477813758393,0.0435299327783624,0.0439436954181057,0.044456532010684,0.0429609651532484,0.0437548601066344,0.0437900471069073,0.0454846500584332,0.0440039543646304,0.0448612228696864,0.045853838104239,0.043994001675784,0.0434972510392415,0.0432571962140851,0.0425663381203901,0.0418700777056256,0.0421543537235406,0.0397821270174476,0.0393422709554903,0.0397917165943716,0.039439812334739,0.041810983118366,0.0409350603950406,0.0422566437410659,0.0425473818214104,0.0413630531001928,0.0425880439778232,0.0412569670199193,0.0433716829333325,0.0418319714303526,0.0379882025843205,0.0383994109881191,0.0366080548946061,0.037881692959986,0.0403365813386054,0.0409827486821128,0.040025532467314,0.0396302784094858,0.0407113427085617,0.0385369795295192,0.0370893903193158,0.0379035787400971,0.0386113686802084,0.0387617073656489,0.0387155902640323,0.0387128835535703,0.03783290821081,0.0389995581191356,0.0399849437450733,0.0381110315598065,0.0380333830083511,0.0344930297187494,0.0369422431504468,0.0374164394896141,0.0361945368226205,0.0361502430515166,0.0381492534578058,0.0377179829410277,0.0371181355773643,0.0359234008224689,0.0377448893607164,0.0361777048132441,0.0355484651703778,0.0369362805725077,0.037332264572545,0.0360616687778227,0.0363800557716572,0.0362055880676053,0.0351859411251214,0.0351414633131708,0.036237803564631,0.0358558715407111,0.0358795203229668,0.0325540126209203,0.0342863857832785,0.0326570908467055,0.0327602186138757,0.0338898134927402,0.0342182405042873,0.0331360789398935,0.0326207051502674,0.0319211316569379,0.0321452321789714,0.0324449421778047,0.0319402305122351,0.032278634159484,0.0324495697247069,0.0304098821924668,0.0324448300819859,0.0314893441515595,0.0312599610202771,0.0298732608775817,0.0296185672931001,0.0297073054002474,0.0279207462956657,0.0280971346229536,0.0279601491404596,0.0286592444319631,0.0273192811599748,0.0283230888681706,0.0272607577615815,0.0263184861594815,0.0279076310689039,0.0266596397728993,0.0268886068376253,0.0263963277431016,0.0283195539092448,0.0273932245960319,0.0290243717782697,0.0289703965712275,0.0300122143192443,0.0297202025719685,0.0296696406833315,0.0306486437053741,0.0309381158988577,0.0311221379187368,0.0296716388503679,0.0289819363557661,0.0295210673028182,0.0267147560475092,0.0264363704013149,0.0250179045017924,0.0264893264555408,0.025206355083552,0.0265737364054868,0.0273286515282065,0.0260037086865101,0.0262845828117564,0.0249306165422875,0.0269290310970151,0.0244345152753633,0.0268649436026353,0.0271495473987208,0.0265157117112461,0.0257655479665766,0.0276707116997769,0.0268578692811588,0.0258547990197135,0.0260146986799041,0.0262620622559775,0.0269982004052347,0.026393975289742,0.0273894158882287,0.0282057366601808,0.027173781956773,0.0280753224035465,0.0268511529375925,0.0284421197106518,0.0264593885699687,0.0261135048790559,0.0263285939643105,0.0276680132733845,0.0271408063803675,0.0275307875104371,0.0287031362091781,0.0286403980157672,0.029037397815613,0.0265041612335861,0.0272027439792433,0.0270112109374609,0.0289784131571762,0.0272247657733662,0.0287541180755925,0.0294914502317843,0.0307531530262621,0.0287946571397573,0.0279748004413194,0.0288407480491743,0.028898518423265,0.0270998529971001,0.0287869112921162,0.0272582446627312,0.0271863604984149,0.0271982975914433,0.0272977466500604,0.0262268140897459,0.0248739434155598,0.0260539822679945,0.0251623656296118,0.0253746509262819,0.0261069938407714,0.0282113012797575,0.0266452989203827,0.0278781747757977,0.0274200809758589,0.02908865720724,0.0294120620828964,0.028802149690607,0.0297630878725176,0.031010295377455,0.0291904856210725,0.0298535841612924,0.0322543350739622,0.0324372364516036,0.030864594459015,0.0310906020829245,0.0319326932361791,0.0311921845152862,0.0310650835073926,0.0318463308802076,0.0292840675264504,0.0296734684389137,0.0293856572839042,0.0294836480772629,0.0266327345696261,0.028343251646229,0.0291205025470645,0.0285675163559115,0.0283877743199574,0.0302323784071674,0.0297107826711864,0.0313467899430037,0.0291669413263287,0.0300343460704773,0.028328004425903,0.0292166652823537,0.0263896232462397,0.0292213310118854,0.0309799801034552,0.0300656191917647,0.0323695824636931,0.0327275322446866,0.0327178934862399,0.0330780415826373,0.033341584956084,0.0350937067760655,0.0321570627406135,0.0307926358645717,0.0342767974522638,0.0326990121644767,0.0342808126393288,0.0347717501504235,0.0339547956663926,0.035203056731761,0.032830387987439,0.03430534068885,0.032959855425141,0.0338674686928379,0.0329288975555884,0.0345601465307093,0.0335127870688899,0.0328729736998191,0.033467707415089,0.0333420357522155,0.0354364594837006,0.0335208970729904,0.0342727658155037,0.0337227726546342,0.0334025591296512,0.0342207612895741,0.0343669300188252,0.0352464087804916,0.0341338014718419,0.0351473605866338,0.0345042366658767,0.0334152087345661,0.0325590605552289,0.0293593677104457,0.0265695859281336,0.0235239042118167,0.0231046360068607,0.0202770416991401,0.020719882512391,0.0233399118868776,0.0244215078455731,0.0255667802698587,0.0272326789081486,0.0272286902038884,0.025736320006748,0.0253886051287059,0.0263084447667528,0.0280536478064242,0.029698624856764,0.0312721432174128,0.0292318143994367,0.0292434846773542,0.0285382287994462,0.0272218430835989,0.0285242244568124,0.0273334944608363,0.0286659515461033,0.0298425058969814,0.0295251061600139,0.0295429005938243,0.0290025418714587,0.030531953773708,0.0307737609647195,0.0277353130935578,0.0290317854312779,0.0300139261229947,0.0299126964174341,0.0301651835975115,0.0319729593731001,0.0308889344752706,0.0304554618272104,0.0297299481575738,0.031846023495735,0.029862937842586,0.0293033729902657,0.0273199794661502,0.0259836828628326,0.0226747267448324,0.0206913815942173,0.0179869652213443,0.0174641140226352,0.0174597854175999,0.0169803825671082,0.0195997805376066,0.0207095207441411,0.0210473912034551,0.0210785692084432,0.020278417625336,0.0196258000213591,0.018227267923331,0.0195130326490686,0.0179479265256407,0.0187655290025733,0.017914429047509,0.0197522501589352,0.0185362502990225,0.0203365699996581,0.0206254778033699,0.0211928769158423,0.0222064170445164,0.023379953472216,0.0257509205496264,0.0259952467205673,0.0261680357313864,0.0265059126322894,0.0269361546327247,0.0261252978028664,0.0270441045627303,0.0273098381505662,0.0271242137768306,0.0276793849577183,0.0271947858837846,0.0270772289528933,0.0288620863445173,0.0286175522587799,0.0290131196175247,0.0287750887895349,0.0312818280563092,0.029555824254276,0.0289073870544011,0.0293278033542156,0.0295589513743565,0.0295316058856167,0.0299571762283961,0.0296416637113257,0.0294321700615036,0.0305184431007927,0.0298863738649448,0.029688250167394,0.0298693852331506,0.0295932228490589,0.0300863378578661,0.029812319877667,0.0297399133856798,0.0287330680204756,0.0286747500248539,0.0258398227301292,0.0218633695605537,0.0155669444791774,0.0113579574300421,0.00582795063858511,0.00325567913116381,0.00371442278209634,0.00436082468274931,0.00462358436479919,0.00680147075271585,0.00923310170898857,0.0101582176355207,0.0153057793341721,0.0185261179355966,0.0209255787850393,0.0238093358369081,0.0262587959915718,0.0260457136920577,0.026921470795374,0.0279498483255466,0.0273035608531907,0.0283667938545018,0.0276224704932262,0.0278690216511842,0.0279666747149935,0.0277311090981068,0.0278666464281601,0.0280560385806443,0.0289559511467678,0.0290669586029679,0.0289290593930847,0.0276616963396311,0.0281179861492882,0.0279845519719004,0.0265655517090317,0.0275547035064931,0.0273071009663469,0.0273332346200765,0.0264911667306574,0.02732185163719,0.0268211594156041,0.0259953611102946,0.0255808307234537,0.0247199959773572,0.0238939923425112,0.0229628242700238,0.023261037443002,0.0227806817696206,0.0238143839971682,0.0247336568815134,0.0240474926930867,0.0240804833487896,0.0235690960917061,0.0227397943426019,0.0231279028126039,0.0226674286280723,0.0238632129865944,0.0235824507752151,0.0241799285453447,0.023072245744835,0.0231330142821792,0.0232162119668981,0.0224102769857438,0.0217641946082375,0.0217560573983854,0.0220087258592383,0.0232989651766044,0.0234872976796571,0.0230475728462624,0.0230547493043105,0.0236074490193271,0.022979755052677,0.0218744369362078,0.02253049783121,0.0216608776045408,0.0200538659914849,0.0196651580481166,0.0186152936110564,0.017747409404243,0.0153674037450345,0.0143396038736887,0.0126109714485125,0.0128951312191187,0.0116235392555966,0.0134157109181535,0.0124994798954082,0.013890764885696,0.0145579801982608,0.0141843085351309,0.0152919081664887,0.0150246093229419,0.0155255038760055,0.0134297397843802,0.0137354408414087,0.0142346936213572,0.0169934212532866,0.0168041318295317,0.0171466975176094,0.0167612719184077,0.0170851693054695,0.0154254609574611,0.015241500155513,0.0141271680906866,0.0166664710686759,0.0152317049164726,0.0167054781259824,0.0164562855130325,0.0168851200300466,0.0178196769203285,0.0162845499353644,0.0193045905779477,0.0190580264604895,0.0194421755717365,0.0186294256215395,0.0184936951017726,0.0213117502191499,0.0199940040590335,0.0220857451561133,0.0202516161543023,0.0219765463259471,0.0203180865487181,0.0211332979509303,0.0220073468367746,0.021480456962939,0.0218181403093318,0.022056648455606,0.0216976876505952,0.0224691546044688,0.0219089359918454,0.0216958655012928,0.0208128002352312,0.0203607477182355,0.0216587365833407,0.0220073527962402,0.0207131322933856,0.0201949469166118,0.021203214355248,0.0186106652542974,0.0185794858039031,0.0189823341349487,0.0207625784536545,0.0198473465788556,0.0208886735805976,0.0199658939219806,0.0223725676976159,0.020556944580574,0.0219038564871698,0.0212142356820762,0.0222905174178474,0.0216803198256417,0.0203767180613605,0.0207540068468768,0.0204464088054442,0.0188002355322696,0.0211398010637843,0.0206313910477636,0.0201470032178468,0.0228882500509502,0.020623413096583,0.0200232120990704,0.0213099821570083,0.0200708201136491,0.02305620438907,0.020280301198886,0.0196649448251009,0.0199558234241316,0.0211157838722344,0.018994864461339,0.0213619686384261,0.020373916779505,0.0196572618697716,0.0179600945488066,0.0196819700818578,0.0208735316912386,0.0184810660320692,0.019218473428756,0.0198515281503808,0.0202417496391674,0.019358414960831,0.0210306806594147,0.0174008890773057,0.0179213651314909,0.0169449432993372,0.0173306029303716,0.0203583412056224,0.0181753772418461,0.0212738951993112,0.0186193477188279,0.0188509874636057,0.0158460428049427,0.0157443184765985,0.0170223888431209,0.0167376096444631,0.0178475693810822,0.0148012893152686,0.0134716781529588,0.0113433502098549,0.0126044042668744,0.00973731960153349,0.00956605774505485,0.00821383630770999,0.0076448276595678,0.00919127900842958,0.00874854002406913,0.00876454599366048,0.0101963360396958,0.00818550648717067,0.00974558260184599,0.0107668274303408,0.0098402512201422,0.0118035044883157,0.0129430283109361,0.00853442398355768,0.0073570379805538,0.00753171965024468,0.0088818531249609,0.00696154072035274,0.00696862869363336,0.00616696862127522,0.00564767327881683,0.00837343765514715,0.00409770186027648,0.00728837452643866,0.00871492815427592,0.00539989958008279,0.0102983403859094,0.00677146053850231,0.00815592491979986,0.00836835296124809,0.00921092728539646,0.00746275446682828,0.0104087437948116,0.00817543300615255,0.0147151765405965,0.00990782828682437,0.0097616099262121,0.00792864766581269,0.00917042799751666,0.00805004185087073,0.00870700491384425,0.00959788262331811,0.00759352394099015,0.00556044075877358,0.00197111988743899,0.00747196133307916,0.00347648618856277,0.00462443938814587,0.0016554301168998,0.00268849649438037,-0.000793966697739806,-0.00136721809728478,0.00192245370820667,0.00148052317119543,-0.00122958834865219,0.00326901282194094,-0.000346852730880981,-0.00443634652444716,0.00566587480695511,-0.00220045050270487,-6.44326864735261e-05,0.0073750385009164,0.00663025962853767,0.00739242581848863,0.00248818767884703,-0.00465791220936406,0.000307642653705547,0.00762296001482637,-0.0119437614343208,0.00184465727584372,0.00413478075557548,0.00193253074379907,-0.000820080937733396,-0.000580364508236895,0.00486406758199693,0.00638940520796069,-0.000738794722725191,0.00906265176775009,-0.00513466967881691,-0.00191203860502438,0.00788600273289713,4.83791517335426e-05,0.00075997851781738,0.00304977328140378,0.00490875333949711,0.00626455500355685,0.00245262581041847,0.00403044971367488,0.00145801980759603,0.00161119891924917,-0.00289033768251819,-0.00270634410556376,0.00577585842492403,0.00646017989737661,0.000903639831926451,0.00955858167326014,0.000719116461613059,0.00558710645075793,0.00126001882552109,0.00318011792357406,0.00612978970620267,0.0107061318409852,0.00533540576799362,0.00901994409896626,0.0141679885594351,0.00388522845399854,0.00816559356959027,0.0103739884942379,0.00410657185626924,0.00908673041362191,0.0033984101111664,0.00833064718760519,0.00415319960469094,0.010170575039565,0.0121673564697521,0.00940803220089647,0.0109629303088001,0.0110472072961248,0.00235596097697098,0.00858503365161755,0.00416667237255161,0.0106581422792884,0.0140499661689501,0.0169580744848741,0.0137367549062482,0.0118466891097793,0.0113209409326612,0.00938105480936287,0.00955079181723977,0.00626565028561413,0.0136979042219992,0.0137741449366526,0.010810806240011,0.013357406457307,0.00857303886391647,0.00788650655223249,0.0147583781028517,0.00603044683743827,0.0148103404452764,0.00511047341915981,0.0123424190411407,0.0112638268495809,0.00942552633456737,0.0131749834525019,0.021124533959417,0.0164619641185363,0.0132280620370544,0.0100873295824682,0.00996613184342838,0.00383291114941845,0.00143175851026495,0.017594830130356,0.0131912961594176,0.0172776756056077,0.0167625193691699,0.0149765127093142,0.00257524868684098,0.00542023955643527,0.0113941932319728,0.0144742502384313,0.0122865387949273,0.00519896786297335,0.0169242229761791,0.00987163658947902,0.0131623659137714,0.0136846776711047,0.0117524388462395,0.0112027131098235
04/06/2021 03:29,-0.000330978899506384,-0.00580038245199088,0.00183221211753489,0.00245538540624275,0.00521179535254026,-0.000424310000768915,0.00106195261426439,0.0033069666163943,-0.000728697167557255,-0.000475783392311615,-0.0034307835011222,0.00183109498911108,0.00312535204604792,0.00203766013105426,0.00550604058799965,-0.00236551085666199,0.00298296043079542,-0.00178615523956884,0.000563840933807752,-0.00153157905903246,0.00350464578785231,-0.00137259705880521,-0.00254063111629827,0.00217609447209711,-0.000634849027639639,0.00161426548598064,0.00139975358450504,0.00162586396043907,-0.00279646035190483,0.00122423010920475,-0.000655291724519838,0.00314045610296464,0.000863781958016696,0.00367003804882499,0.00406688563276699,0.00276986572157237,0.00318873409800939,0.0047626688900967,0.00489105966156577,0.00407952604305663,0.00518253416900405,0.00599762115338241,0.00891425383489431,0.0108646100573732,0.0109707325513498,0.0138958785408753,0.00934995161619424,0.012669704405365,0.0127770369800967,0.014067761214274,0.0132176497711113,0.010455433088367,0.018067824876972,0.015357747139295,0.0160718490042797,0.0163590154646139,0.0164860332121728,0.0146383231079543,0.0154703651094726,0.0152801324592775,0.0157197990656434,0.0203553577569393,0.0168105998134316,0.0192058156362677,0.0160599834579468,0.0190065294422257,0.0180569520274199,0.0236300898655889,0.0192277023023926,0.0233527015018276,0.0186396953053426,0.0229878127796272,0.0224190466129679,0.019968726397519,0.0232417448318001,0.0193637712574502,0.0199246472173611,0.0180726659070259,0.025068273030832,0.0204791034431244,0.0237954371033983,0.0235826474932297,0.0201355706421992,0.0237477616010227,0.0239729200572144,0.0235327643123969,0.0230006495417547,0.0198052200574964,0.0233521739837528,0.0171287973165054,0.0211083911005784,0.0204651459827213,0.0220688151275962,0.024532931707706,0.0220227508416108,0.0246436309869057,0.0228074544179956,0.0237040250781229,0.0263775114257968,0.027309102515591,0.0273174800245231,0.0305388622117815,0.0303971245697881,0.0286516274808402,0.0294753442236998,0.0293623057580214,0.0292459952567447,0.028115947887669,0.0280975317651173,0.026615378949427,0.0267319129720951,0.0261986304994355,0.0246171023637537,0.0239614216184611,0.0248310021570576,0.0290795153252192,0.0307405715576392,0.0312708283831047,0.0296037706691304,0.0316529633410729,0.0319972105866242,0.0302744730006722,0.0292476011772953,0.0241449391971346,0.0256961254926034,0.0213701072622188,0.0238915322105192,0.0242520067361307,0.0252410135149919,0.027118824582513,0.0244752499797942,0.0275701361688682,0.0301686391434547,0.0293013911141661,0.0297749267512485,0.0325644217680213,0.0323390034864258,0.0312284902515774,0.0277770832581106,0.0219309489387802,0.0266270317767052,0.0278929001090899,0.0284690948899639,0.0294726454468115,0.0267474009407047,0.0310974499675693,0.0341221899979791,0.0414948592767356,0.0426185608002267,0.0466162460984453,0.0488040819743417,0.0507758261446234,0.0509513293541389,0.0493147017558426,0.047688460441831,0.0471789848159704,0.0471760810549724,0.0468213185866325,0.0500754523003596,0.0463076468564738,0.0481005879128563,0.0505449088184264,0.0483685799039824,0.0469715914955379,0.0501060030973687,0.0519234363236061,0.0510172261346408,0.0519012679030015,0.0502572340020012,0.0534014561554398,0.0528794173589852,0.0532780521239468,0.0543990387266848,0.0531866843929737,0.0517503289707196,0.0493968164867655,0.0522707184258391,0.0499103169138253,0.0536103518866809,0.053484261962396,0.0513452898043369,0.0513312694432881,0.0506693050722266,0.0520201085419066,0.0510332415862848,0.0506802794918347,0.0496311610633579,0.050878234147799,0.0498364006440889,0.0488666485648356,0.047819224101762,0.0428048754562639,0.0401027513590737,0.0450650043045109,0.0494781640983488,0.0510186822707183,0.050754470325221,0.0496099637244708,0.0530727025789932,0.0554037146890834,0.0562547741375218,0.0570358028546098,0.0545172453356707,0.053463119239335,0.0522199300476672,0.0546821029871139,0.0554877558260678,0.0577421648752867,0.057868467991464,0.061301759385245,0.0606648573569424,0.0611400848220682,0.0613481622681958,0.0590183191916,0.0586441772503984,0.0604313476207324,0.0633565377491703,0.06259917931764,0.0626553247852464,0.0672426266287664,0.0665583417601136,0.0678535234651828,0.0669965388122724,0.0645033785425312,0.0624825664745405,0.0637263234155848,0.0648241990797221,0.0650671501437826,0.0664188353538049,0.0673633418301096,0.0678212212123063,0.0658381879096362,0.0657828380299228,0.0644820662636616,0.0638438753637178,0.0667124066281876,0.06667551776205,0.0684692158495213,0.0680136557480295,0.0678544564694419,0.0666603461576467,0.0666637946381645,0.0654899384382977,0.0651179970769672,0.0634236834481695,0.0656458540456615,0.0654207988042674,0.0649381473806549,0.0648900980719143,0.0631376247582733,0.0665372002327091,0.0668842650323395,0.065270899594416,0.0646252899467643,0.0670458425736976,0.0655720611928437,0.0647029057398693,0.0634832634660525,0.0642968357562559,0.0655503613721221,0.0657349067347402,0.0643948121318915,0.0674728915919934,0.0653153317474529,0.067501489588283,0.0677886414052331,0.0662634573415008,0.0659002769888373,0.0673338702895929,0.0638099198018059,0.0602103578555117,0.0562148408655279,0.0583494871023011,0.0626529396851306,0.0609489495316738,0.0628374654028352,0.0672443436656724,0.0676054475772766,0.0632778376371989,0.0651858444777186,0.0638633682512671,0.0640416417768946,0.0637198206967931,0.0661519148120012,0.0655162702840319,0.065554832202128,0.0657747467250919,0.0640142563753691,0.064703108040444,0.0650934489238663,0.0626137041157495,0.063233383719965,0.0588758777564413,0.0598380564774027,0.0602131513355981,0.0604045182983919,0.058126362067579,0.0584977516927884,0.0622310832843764,0.0615073191061447,0.0605931452384481,0.0597598902073366,0.0593348406125484,0.0612204775471614,0.0598378283394765,0.0623725756008214,0.0616923105532171,0.0626484882246414,0.0622728132835159,0.0597685795371223,0.0594288054534743,0.0606820999199263,0.0599549586471343,0.0595268687886913,0.0534461122335462,0.0546428040765256,0.0540795688371894,0.0558120617485744,0.0579235778219207,0.0584549005889543,0.0593200497226904,0.0589396722482757,0.0587982724615569,0.0585702008496348,0.0592405305311913,0.0592915775604534,0.0599215916548899,0.0567713939835661,0.0544695456809092,0.0538290100754796,0.0553048870356959,0.0587388682638039,0.0572556014823318,0.0562368061627,0.058367152319985,0.0574811447885509,0.054799924572754,0.054187639444583,0.0553979766253543,0.0560666345135345,0.0577504817181918,0.0579166160324602,0.0561317065143652,0.0563705437657968,0.0575598562849229,0.0558844587959183,0.0559745882202147,0.0537353667611912,0.0538513959444869,0.0543035198634598,0.0544229562568628,0.0537199602940065,0.0541561020219604,0.0535491226923585,0.0546945778968964,0.0550916747424495,0.0535777742253577,0.0550002957095301,0.053529972210379,0.0540361585475854,0.0547306331492884,0.0538550643786484,0.053725629790045,0.0534111386113595,0.0534848398597802,0.0543213387739063,0.0533503751544355,0.0537958635196323,0.054183512666529,0.0530391351439509,0.0522070919600368,0.0506932704476293,0.0517770176750311,0.0507107942308222,0.0493705993664913,0.0515555206510085,0.0511740680254352,0.0513648564880662,0.0499771933624471,0.0500967276917366,0.0489433303643594,0.0490194587748084,0.0484944102722953,0.0501145872177341,0.0482062763672523,0.047702633317734,0.0486776485897393,0.0480606517538771,0.0472777676522971,0.0460094657215265,0.0447034807525246,0.0436061089285246,0.0440365186277591,0.0435785181467084,0.043707451167285,0.0451399837554121,0.042884057709146,0.0437365832419267,0.0421086153246462,0.0421634190545061,0.0416862851624326,0.0421962345637819,0.0428152166477295,0.0431877331739668,0.0439641558773158,0.0449333250828222,0.046168149656705,0.0469016273559463,0.0491837308150195,0.0470196968164637,0.0481685145681227,0.0479577986905205,0.0494625627355877,0.047946896370863,0.047471307116713,0.0472165661491634,0.0425707792399698,0.0414324163003648,0.041110877956774,0.0394462024057611,0.0413933127770327,0.0417794545614534,0.0430314981586186,0.0430315046020029,0.0422686948560161,0.0432809460616981,0.0422670667525267,0.0424582303910077,0.0432390985905355,0.0425066240793746,0.0431469077746489,0.0431855722488933,0.0442314167951834,0.0440927500325681,0.0446262660218743,0.0443102757397461,0.0448150793287109,0.045374284231544,0.0453258577636252,0.0460460652117403,0.0458542255507064,0.0458973493326926,0.0466881471711574,0.0464226466613621,0.0476336003671418,0.0466974237007269,0.0458516516703152,0.0468625508734014,0.0480375125194411,0.0470295630844905,0.0474590189419983,0.0475106418488497,0.048116696271183,0.0482010852568088,0.0472468131679089,0.0468213193372667,0.0476855746119823,0.0474909726804021,0.0504864184415599,0.047556143943319,0.0505198150887924,0.050443424266838,0.0493626914723217,0.0493930695686146,0.0487544351396043,0.0501226996554713,0.0480551626201776,0.0486816247927537,0.0475585908267723,0.0483502506026021,0.0459315806717012,0.045727033999124,0.0462963640544471,0.0444930588035873,0.0439776410527526,0.0439337844932336,0.0474242375641072,0.0459044782974627,0.0472142151136767,0.0478448865458792,0.0486839960370626,0.0483849575861648,0.0501220334185854,0.051501875041259,0.0519641984735157,0.0531050371362898,0.0533342550029805,0.0541801549969642,0.0531387453170405,0.0526684612922863,0.0543935913249433,0.0540930396035575,0.0551544757521729,0.0539102171377046,0.0552743909923063,0.0552196951547179,0.0549002285063517,0.0530723929453295,0.0520100618406285,0.0510450381351641,0.0504833365243988,0.0512036215270577,0.0494479776085348,0.0511302355136824,0.051814895341602,0.0523870595119943,0.0529046174716815,0.0542541944812407,0.0548643470907731,0.0527832140607657,0.0530729585773767,0.0516213981626425,0.0507250861452438,0.0505149655079984,0.0532379559270001,0.0537170107763613,0.0559870639429538,0.0579376769829807,0.0584046975220774,0.0596366214729666,0.0599875792511304,0.060286412611659,0.0596794497437526,0.0610102525604558,0.0619733611439243,0.0619643972802873,0.06137995173195,0.0620361094392292,0.0632701803132101,0.0628963586122885,0.0637368212747765,0.0620491731871453,0.0638902954358223,0.063273906576948,0.0631113419783379,0.0637356467241807,0.0638416915402687,0.0629400276448109,0.0626481631823218,0.063708347094117,0.0637766517594272,0.0635810670592437,0.0639161889192133,0.0645865021256259,0.065651918476013,0.0646475920422828,0.0661025993066183,0.0645656480613311,0.0649017382141997,0.0630935096408078,0.0647012641050572,0.0649127136805582,0.0629108925482336,0.0621349852648794,0.0583713516179887,0.0494396845847985,0.0455367256868631,0.0416484125396265,0.038476158106355,0.0394689628764972,0.0423792812509205,0.0458623978202484,0.0473728899979444,0.0493184604440253,0.0488824895508759,0.0492467173914985,0.0490093374755469,0.0490042076873156,0.0504892802157285,0.0543948995685441,0.0545665257527445,0.0564934556765273,0.056432139961335,0.0547355366626971,0.0524408626903776,0.0543279629902491,0.0515559603280655,0.0515410814453782,0.0515635161779913,0.0553119227398032,0.0548404685848074,0.0563209952996458,0.0574836792358516,0.0569681799011622,0.0568328675651118,0.0584620970454209,0.0591694401027456,0.059015120825446,0.0588284272860746,0.0602234765008273,0.0608873356384118,0.0620994595538559,0.0602966467880927,0.0602261803111225,0.0588596755839436,0.0564669986229836,0.0548646647382309,0.0486753056034989,0.0444411383652602,0.0386671509372841,0.0338913395409781,0.0306333873628414,0.0311367700408894,0.0330644424609516,0.0359288862940285,0.0395735113838208,0.0401861832190557,0.0390118413510267,0.038888123817896,0.0359235168180876,0.0354549922477164,0.0353997388833045,0.0346638851531052,0.0355598335596991,0.0351500901878148,0.0354711077816767,0.0370276308320265,0.0367280918406806,0.0372457983015029,0.0404297320987952,0.0447696497281789,0.0476111965436307,0.0506552823866815,0.0527732572043246,0.0523537760172823,0.0542734968354371,0.0526572683320794,0.0541193288138472,0.0556616077871222,0.0558223986407269,0.0560400476701685,0.0579882327860649,0.0607847772485859,0.0607722359639836,0.0615667109498031,0.0620232448792604,0.0641087071787694,0.062664904101293,0.065135012022164,0.0652675652855145,0.0646516206603534,0.0655267069369554,0.06558764851205,0.0652207254338466,0.0656426788118823,0.0649475328152619,0.0648292924752664,0.0651141236924968,0.0643749211839293,0.0657371862275945,0.0656446494120894,0.0655442950736003,0.0657565376571074,0.0660517470202707,0.0664244146525128,0.0633634046526379,0.0626298736084894,0.058069242544137,0.0475195207394568,0.0339050639961317,0.0225975242678351,0.0145801938058608,0.00807940326357925,0.00712891170454464,0.00804876592217798,0.01006765460341,0.0116221882585864,0.0180462090357698,0.0259792094492672,0.0332068568249664,0.0429974749615195,0.0484645855190477,0.0539158218502557,0.0575591002743532,0.0592950830259057,0.0619018617615804,0.0618825393198416,0.0640921833877652,0.0647469448868567,0.0647186520844266,0.0643591371515336,0.0651611243531115,0.0646422530489294,0.0652711205134374,0.0650005571415349,0.0650218924835645,0.0647468044862928,0.0648143560535431,0.064566297145319,0.0646101602336174,0.0649315869116824,0.0652904694981861,0.0647554972220048,0.063882500752078,0.063897915378637,0.0645984704480777,0.0621105714020034,0.0612604145378644,0.0593482418522097,0.0594935922267737,0.0576494975312319,0.0568581264421457,0.0561392875723493,0.0553366324987231,0.0541039540657935,0.0551331991950726,0.0567320052795526,0.0566768712322833,0.0562554637438967,0.0567360808451169,0.0556146394815735,0.056049255708705,0.0545371256209263,0.0541929293486663,0.056171876893433,0.0546507916330729,0.054383658010888,0.0546047005844526,0.0528571918909759,0.0514671797405458,0.0520984000363837,0.0524489594869612,0.0521250890737251,0.0537057994308273,0.0554325588569411,0.055167070607489,0.057127454496845,0.056669044382551,0.0553058521065473,0.0540460924174855,0.0530456430423003,0.0499118769056923,0.0483794956334285,0.0460825041936231,0.0425965294498935,0.0405210916535927,0.0361318703293964,0.0326671946887331,0.0311057898300343,0.0281354903012649,0.0282231913643023,0.0267716070906405,0.0287837974256441,0.0286374632023954,0.0284484748365407,0.0335082826081571,0.0362223977834424,0.0367531970150718,0.0332607194623929,0.0329459037624191,0.0312905671680873,0.0313918527589835,0.0370940815779683,0.0382264176474862,0.0417820780256936,0.0385328932126989,0.0363814172924837,0.0360655808207668,0.0366225828843496,0.0383791213773953,0.0377978579658686,0.0387313957220995,0.039782243151614,0.0388642037834408,0.040436141318186,0.0428221330379931,0.044750442140288,0.0442030369573853,0.0473138726187772,0.0492405142838223,0.049592158901623,0.0503000533121225,0.0498305679823845,0.0518487505535276,0.0516620735055791,0.0530597929392559,0.0539398175140747,0.0555538041326849,0.054258437826445,0.055302180483571,0.0551010204521243,0.0567812997920747,0.0556844697506924,0.0583869985172881,0.0563281254446368,0.0572858042926759,0.0567260938631358,0.0542926751947744,0.054886854097233,0.0542220710749995,0.0544831498224387,0.0547192221921535,0.0561703917535495,0.0508207259367915,0.0536830666212053,0.0513388042539021,0.0526214886517465,0.0545124329343572,0.0574275979147297,0.0591967820883561,0.0582910857464257,0.058131089434003,0.0583546326595035,0.0583257500475474,0.0571399277228238,0.0575502236375724,0.0611923657246368,0.0616245550168143,0.0583627226952166,0.0568580473820844,0.0578454302813816,0.0526855298814942,0.0549120554808688,0.0547843221131539,0.0543935446658362,0.0575539378078198,0.0592966413685534,0.0568944348686649,0.0606160081617879,0.059168778826175,0.0575106813488795,0.0591350293974663,0.0567110199699021,0.0588856078999883,0.0579418847295481,0.058629734424285,0.0577892510953576,0.0569128707260512,0.0583578633485897,0.0563082045058975,0.0569039525350046,0.0569299369854347,0.0557495442058041,0.0543634533762929,0.0559677880136062,0.0565058015590226,0.0537200558676512,0.0581003908423975,0.0542489957385496,0.0546029471643452,0.0529285285007069,0.0550191961447021,0.0531667662788423,0.0557072519252862,0.0544255087180494,0.0547026979659958,0.0550338001840319,0.0529457498063361,0.0497241046783265,0.0464601783830419,0.0446817053533313,0.0419914874781328,0.0361740017302928,0.034201166384749,0.0283935676612233,0.0295531262610088,0.0224626175303613,0.0238427836285414,0.0219536613563346,0.022662947108151,0.0189069300919196,0.0220341763633971,0.0188404974379946,0.0213036397267553,0.024551466663011,0.0274327579922645,0.0344334602422414,0.0320048808419891,0.0324757067795945,0.0265674442446296,0.0238357918057224,0.0190000038533934,0.0188060945831678,0.017462235654541,0.0201047164502839,0.0177734493175257,0.021540864718506,0.0204098508781528,0.0204023231864451,0.0165388858162558,0.0166748764947927,0.0187645321331333,0.0173157068988614,0.016206944807253,0.0176303203796783,0.0178854694738898,0.0196589233152483,0.0245812340109347,0.0281776308724715,0.0289827512461267,0.0322254415969168,0.0301915378639434,0.0275053418458153,0.0268674942909837,0.0238519141703919,0.0262489739715037,0.0261182206806077,0.0240381002254112,0.0233028155558243,0.0195933830454245,0.0142950576614855,0.0061365702245935,0.0114050805534484,0.00529135587715514,0.00152651208000092,0.000624188976271663,0.00456666809749415,0.00136318692694249,0.00200509830923514,0.00139856591951202,-0.000470919601393297,0.0013534957203033,0.00062168168279443,-0.000194464809719328,6.90408191227371e-05,0.00570978528378997,0.00976547028657036,0.00250176158649317,9.9910535809445e-05,0.00357538360350508,0.00631049947603668,0.00325972826969432,0.00389799817159454,-0.00263477255302762,0.00105670717332225,0.0036358675194956,-0.0022410852648293,0.00866970838270385,0.00205689419918441,0.00101683556011428,0.00428385099217382,-0.000785879592386892,0.00388471973404624,-0.00163837602405079,0.00395322432057981,0.00383582791006885,-0.0033461366534313,0.00680885661797461,0.00575931922757411,0.000150351398885517,0.00383519601148772,-0.00141721166648288,0.00603706785004067,0.0012678243556009,0.00825972507708563,0.00759305996528307,0.00128208168979543,0.00695861559952291,0.00421167569341268,0.00728904196397256,0.00832807899956162,0.0100037368046951,0.0094305561543724,0.00781249016993444,0.0156777692809414,0.00976602697967843,0.00995387638511126,0.0224454192296243,0.0188769817144094,0.021607036789102,0.0169296869037691,0.0275569998736243,0.0307100348324694,0.0251644993722859,0.0244304346553945,0.0214143447865719,0.0199900100832108,0.0200884613642154,0.0124368949446434,0.0160387686668816,0.0215040065015895,0.0198442477549268,0.0218201937846485,0.0243663463010674,0.0205450907156171,0.0248593514753647,0.0286414288871319,0.0318734473042384,0.0268146298892971,0.0306180460272857,0.0250964636255353,0.0342939209494439,0.0316689839822041,0.036962287996138,0.0350453639363905,0.0468463337793063,0.0407835451782401,0.0419382409549041,0.0467232107576009,0.041907401599425,0.0397807378598616,0.0456200990042921,0.0495166480964052,0.0371486149517881,0.0503015280725095,0.0495843914912136,0.0458376706168693,0.0455402596762586,0.0487455787429341,0.0474016877129725,0.0456427655716016,0.0498272495050279,0.0431452854257807,0.0418765775095138,0.0474601795014203,0.045393695457389,0.0409902044697956,0.0383820004947328,0.0420655531869377,0.0352830134179985,0.0404239910983673,0.0503556007622018,0.0365551290294731,0.0513118644209238,0.0548316725340597,0.0474863126116483,0.0417136098719673,0.0428822540748129,0.0441057555446001,0.0446626110667211,0.0504443564509559,0.0400812373657839,0.0484854157192199,0.0485767224476838
04/06/2021 03:35,0.00377412839852852,-0.00211626296911976,-0.00218164701566357,-0.00114558033065099,0.0033809482767345,0.00233265290689015,0.000276242250986755,0.0039141129755508,-0.000212039398972212,0.00437136660480531,0.000153533323317308,-0.000590678869682499,-0.000750882245944043,0.000693059166213238,0.00282245091535447,-0.0047201571948262,0.00388843841234391,-0.00274236684724518,-0.00111351427054879,0.00115116951970783,-0.000396597237041366,0.000633928660504733,0.000740405519545731,0.00534006821726548,2.93837112137921e-05,0.00222047655882212,0.00269543555071784,0.00115115008085342,0.000739912502767401,0.0013105760341738,-0.000195735693832468,0.000209259033428019,-0.000309911623466144,0.00577995879802314,0.00309884812535304,0.00283111857314414,0.00701074994208225,0.00417406789557634,0.00786881347117823,0.00466780103278883,0.00384679423465837,0.00916153360829971,0.00501009607783235,0.0126603543584445,0.00861123667740831,0.0145080152584326,0.0116051225555529,0.018096623254811,0.0169038239388663,0.0167023033926451,0.0158411161089586,0.021675523540992,0.0209469545328343,0.0206847383675337,0.0196727978950094,0.024006353750522,0.018489589468685,0.021402895964503,0.01903016258035,0.0220322804476178,0.0201665647486837,0.0229508718674385,0.0222321725986141,0.0234523249513901,0.0221603343482532,0.0303576978166356,0.0239011987970611,0.028484264186399,0.0220536749713446,0.0243732126595384,0.0216625768024844,0.0225022014320896,0.0225977938520884,0.023827388339289,0.0238406620416667,0.0247358931623282,0.0250867202900673,0.0254333950825978,0.0261507824987339,0.0254860330349458,0.0265201036633242,0.0271851669756863,0.0282846910448938,0.0307484116013103,0.0323988651183884,0.0291078762897173,0.0292464027492721,0.0242726402900457,0.0272788787927746,0.0248239832469183,0.0281852617659285,0.0271138122140451,0.0274150178528718,0.0262469539574848,0.0320242930406333,0.0274384763609226,0.0317916885304927,0.0302877783564166,0.034980849064691,0.0334891358380754,0.0366849593215913,0.0357083905340138,0.0375064938111574,0.0363101581256062,0.0383361798904077,0.0362944861033665,0.0365629651936352,0.0371998760041922,0.0375462713818822,0.032738672365035,0.0342466094720533,0.0295898371496598,0.0315280959280528,0.0307955359669494,0.0330970704376642,0.0348148686115662,0.036469868393468,0.0389569941224438,0.0386697109618331,0.0396913644974041,0.0394706935544037,0.0379946683863782,0.0360490743857837,0.0315691221139617,0.0284518072798329,0.0266822132148375,0.0309778680511764,0.0286202168321886,0.0315744344485884,0.0328753461635102,0.0323927194973773,0.0337670956642535,0.033654289314178,0.0376994373436166,0.0383707887121761,0.0391383196463138,0.0444068244934657,0.0397827207239461,0.0354587074049162,0.0303421553620216,0.0309869132412607,0.0363390377099476,0.0372404496796412,0.035758221688172,0.0333200903088874,0.0393411400956908,0.0423174183025175,0.0509094656039662,0.0541244129404391,0.0584585982362956,0.0605126476709565,0.0615436396608584,0.0609997309107659,0.0624204271342848,0.0595575170303083,0.0617805771319996,0.05581890719192,0.0585507600169178,0.0574921120109419,0.0575521161408492,0.0616736596158107,0.0619370624565354,0.0615987447307195,0.0594153889218957,0.0622909531175103,0.0646705795060564,0.0638939290458449,0.0646463412229319,0.0645698842880319,0.0645082502243755,0.064672359179584,0.0644785268894961,0.0665037773697544,0.0647016701148106,0.0653738465266943,0.0632077620590562,0.0618033362609988,0.0632274862831112,0.0633948209545473,0.0655099250967339,0.0617973518550151,0.0646863230566238,0.0621188259250394,0.0640120590340314,0.0629030299453115,0.0622658426052797,0.0610452344579182,0.0619681378238501,0.0611602966070998,0.0606832007264742,0.0553537613688581,0.0533269513809045,0.048919671273509,0.057616927911659,0.0607735977190381,0.0630943783753682,0.0645363595702769,0.0649976610886799,0.0649719983872108,0.0665237266505339,0.0705155813275749,0.0697859048551221,0.0690461851253173,0.0661390866547767,0.0652802551693169,0.0679798037943595,0.0673688573535351,0.0704244571471352,0.0720916998703234,0.0747694619292739,0.0740083929613551,0.0747659766275068,0.0751428779281714,0.0738545132424847,0.0732839610610042,0.0742889668980379,0.0783857218851393,0.0778553080235993,0.0797917405933211,0.0792919169887598,0.0845947593846128,0.0835722277708487,0.0838967515983311,0.0788226632908952,0.0782374454273719,0.0783678565095646,0.0800402908362875,0.0798842010131505,0.0799305281030522,0.0835129246785832,0.0822280822650132,0.0817573119111102,0.0809734793689952,0.0806596276954669,0.0813208666497915,0.0811348265041869,0.0840063193425569,0.0826334480701168,0.0836623810190314,0.0814988008812058,0.0811667930607411,0.0815524376040767,0.0825393950214661,0.0806917661090854,0.0793376471772928,0.0802937639639433,0.0793913820724817,0.080233870156342,0.0801984972723921,0.0779677112356348,0.0811029287670412,0.0818148789373051,0.0826189948423172,0.0831332428468796,0.0804468659111782,0.0807637807006285,0.0802589110277608,0.0777639444072152,0.0812685620380921,0.079007144616961,0.0827641739405034,0.0820485386247908,0.0822502890536616,0.0825167286120672,0.0829153806937606,0.0839585951482696,0.0812656621647325,0.0825788357658461,0.0806638879880351,0.0790867454123528,0.0742330547618545,0.0695451286338971,0.0718254897396311,0.0756701933197471,0.0792349435947915,0.0775525528176292,0.0797368831202183,0.0833286311517488,0.0811486330839075,0.0773871180064699,0.0775133568490876,0.0799297541847467,0.0804382622581808,0.0818050657287595,0.0814623733250219,0.0810322193941369,0.0824405167768282,0.0810158125604688,0.0788309742405689,0.0796655253310066,0.0791677804537727,0.0761568378262501,0.0749156395097705,0.0721557644592546,0.0746158373136931,0.0728440081887114,0.0729440683955517,0.0724070004682523,0.0767619833223359,0.0760465395576496,0.0757370457963973,0.0749902620253536,0.0727524881865632,0.0770222629029639,0.0758038314548817,0.0766066578284552,0.0758565106043047,0.0772388224508999,0.0757715879876398,0.0750673494621882,0.0754982368585851,0.0738693436602866,0.0742645356357234,0.0719754559372818,0.0677530038426268,0.0666786922542044,0.0664306547618257,0.0709785661157503,0.0709378349909745,0.0728387767004453,0.0731971123016447,0.0736406260575582,0.0716586705235622,0.0728089050434351,0.072723624024807,0.0741086587242933,0.0724019714551566,0.0721346864764922,0.0663770093387408,0.0668001424341934,0.069081968991069,0.070949302815125,0.0722081151460697,0.0703886641973523,0.0716222394499804,0.0712925355394464,0.0681751443941296,0.0671874164530662,0.0683926146339335,0.0701844684462044,0.0709790940032722,0.0722443155295402,0.0693983294237312,0.0693372920745902,0.0705157506525758,0.0696818301326918,0.0686983180821407,0.0657274951931839,0.0665642734469166,0.0671653048242927,0.0663826837920071,0.0673708612170135,0.067413886447324,0.0683760626497887,0.0664837415447218,0.0667419624126538,0.068042208931425,0.0668678847958006,0.0660297765589664,0.0654356692966501,0.068106232211838,0.0670280727770169,0.0659371288806219,0.0673356381462248,0.0662242696120773,0.0653361915493265,0.0642383879381103,0.0668413382521301,0.0651719389993413,0.0657079672067365,0.065072807834066,0.0634859469018159,0.0641925622609038,0.0633535995751572,0.0633687946789466,0.0625263714396278,0.0627437532900302,0.0633017144549594,0.0624244478336616,0.0605947058927392,0.0615647804502387,0.060997985038668,0.0619117110803149,0.0601787950234339,0.0605792895206796,0.0601819953540504,0.0604277322938599,0.0594468521711419,0.0592999872549183,0.0584827290223479,0.0562821841866538,0.0548059666756964,0.054328046603907,0.0550406058098542,0.0557539557457204,0.0535436921632965,0.0537413414520511,0.0531185769217264,0.0539693636598565,0.0530174631937801,0.0536000965187413,0.0537690394299638,0.052996225689227,0.0535100657624112,0.0552773678123294,0.0553056112450564,0.0564917728849119,0.0592649533439924,0.0590682361356721,0.0593790957523826,0.0605689660963298,0.0607531870302812,0.0588362019943941,0.0580153900709355,0.0578931945811266,0.0557703445644493,0.0547358011773178,0.0517095649382386,0.0517590020290014,0.050207907315462,0.0507483310276341,0.0523696906012635,0.0533703896167173,0.0530250817957091,0.0517467191839885,0.0537095374563646,0.0522683562888031,0.0534478352634203,0.0539695109284622,0.0532176756426213,0.0547129671429724,0.0529706994087841,0.0553608554972326,0.0546525622287092,0.055183228131621,0.0541240659563072,0.0548846232432248,0.0566526133136449,0.0554654358222189,0.0580850663141579,0.055607523446518,0.0574409718928828,0.0566713439950357,0.0573278071360121,0.0563791599236319,0.0590100314483182,0.0566935641600069,0.0572494212449935,0.0587383739815849,0.0586997975812272,0.0575148903817651,0.0573161611639094,0.0587811472445315,0.0585099056160519,0.0579787480297212,0.0584540864222898,0.0577979825528849,0.0595817519191995,0.0571044873164901,0.0591164769537302,0.0597547733217513,0.0604592709840457,0.0576716634901424,0.0610788760795388,0.0580092497403142,0.0601953540242876,0.0572906781038645,0.0583648236731568,0.0575285719867925,0.0566365361692071,0.0557841565664739,0.0555324739862709,0.0538942576118137,0.0524150423672775,0.0529009027417878,0.0538337525810987,0.0530766989446949,0.0549625505316928,0.0562628190789863,0.0558373525331668,0.0571609330959324,0.0590790640773536,0.058833922564266,0.0595985226118732,0.0617456109027241,0.0616056763301207,0.0618136593613387,0.0629737759068298,0.0643120813320697,0.0626328284843269,0.0643751577626666,0.0624501452756261,0.0648199422482422,0.0632088026348944,0.0640977412814457,0.0631313867549144,0.0651363028781735,0.0625860705705569,0.061120286424112,0.0607274793371008,0.0594942669079726,0.0584304054500633,0.0584689920585789,0.0600184117679708,0.0607121682141109,0.0606241929124386,0.0627974846495933,0.0624117700331049,0.0626398595823007,0.0636804291093326,0.0620442443121682,0.0595553902691597,0.0577527854361447,0.0588550043375395,0.0588729326869819,0.0609106890952101,0.0639729529574653,0.0659365850767077,0.0677549060900874,0.0672313272187268,0.0693451330970632,0.0682576952717333,0.0697529311530692,0.0680037254201232,0.0684293347581911,0.0706382463489763,0.0710674132658812,0.0704607834134467,0.0723439080937144,0.0712939417230575,0.0733224590411391,0.0694457328605483,0.0714910925872599,0.0703122102995169,0.0713643126123671,0.070995025843015,0.0713465570560849,0.0718836710217264,0.0716092163610396,0.0726655776036129,0.0711585069362397,0.0718993164238845,0.072945232155547,0.0720048346226787,0.0728015721332588,0.0711915338543342,0.0732617324205028,0.07217154650203,0.0737673169508357,0.0716638033530645,0.0726429896839454,0.0710278606693095,0.072161099831522,0.0680331554859408,0.0659848776202373,0.057041027063158,0.0521140467821216,0.0470649815409617,0.0448263044847239,0.0465712647196297,0.0491640097388319,0.0532721174578354,0.0520071178316624,0.0564422683573639,0.0547551930235096,0.0574899454467147,0.0574258329284258,0.0561956215233154,0.0583974607287887,0.0599722210605262,0.0628378199685117,0.0618245614029767,0.0626045640133129,0.0629079817767514,0.0590903922637705,0.0584525345018894,0.0581765455452562,0.0600285508295304,0.0598403845278932,0.062152205796368,0.0620805054028783,0.064985085837918,0.0623449425214847,0.0646629611185331,0.0645266585872008,0.0660504013170481,0.064016362922116,0.0667809178298006,0.0661480316221935,0.0670360103183566,0.0672850150510317,0.0665280747479631,0.0676487075144941,0.0670184335782857,0.0647636746335185,0.063911153058778,0.0598115950671875,0.0568259269241203,0.0483580703510045,0.0444415096058537,0.0381354696585141,0.0354730813942674,0.0336837828172924,0.0372693029134451,0.0399764077024273,0.0444064450352602,0.0476926516086116,0.0448154876207466,0.0439979784650763,0.0416883951058058,0.0405218445522173,0.0388544230734911,0.0397774864508963,0.0419928239967082,0.0399573327802533,0.0404494563366569,0.0425752820877755,0.0424217671742873,0.0444459153852931,0.0457935314776939,0.0498447909591581,0.0523879508684143,0.0559868225315038,0.0580255551047492,0.0591351179241435,0.0587742961430092,0.0602129880190658,0.0586931804779665,0.0602742174366146,0.062644854640876,0.0629301642252822,0.0634697422686598,0.0637645328885243,0.0663114817865934,0.0678694532787034,0.067316376568948,0.0674081913675208,0.0695674816543678,0.0701367280525261,0.0698717848083463,0.0700860414564581,0.0704625978529395,0.0711889895367639,0.0690610465352198,0.0712424028350725,0.0710536633759627,0.0712875075292362,0.0693418943402553,0.0712051568519336,0.0704982070716844,0.0702622781976695,0.0709594875725967,0.0702077178213924,0.0701400016894683,0.069912910831719,0.0685454760160284,0.067531147107213,0.0610190325968548,0.0520024878780133,0.037875461762288,0.0257858491490279,0.0153409869685019,0.0110614233932981,0.0083085806282735,0.0102190904208105,0.0115135720873048,0.0164899595872063,0.0213535464942748,0.0296376121525589,0.0374703103276875,0.0454355099735521,0.0536505509680089,0.0591691133154585,0.0617760495429547,0.0651181577587745,0.0666213867547563,0.0670207306642827,0.0681928810868739,0.0694540201734346,0.0681537549009559,0.0688850795024242,0.068027060829942,0.068299826212923,0.0706279506498157,0.0691674376356541,0.0682998432499587,0.0663938125059892,0.070578182142405,0.0681424174151372,0.0679717414675186,0.0676882282298192,0.0693562794675687,0.0684030484971837,0.0687600031713931,0.0680679404205866,0.0684675672408055,0.0667893002125324,0.0651577755473812,0.063047662999096,0.0622056323021613,0.0615554277504765,0.0605815110132952,0.0576755175883885,0.0598399581617518,0.0599053664381802,0.0595905453819067,0.0599258482997488,0.0605631283632885,0.0603117311186476,0.0616633885235583,0.0585815775239409,0.0591652839914793,0.0584251994598525,0.0585720696289077,0.0574032917747326,0.0602625833893408,0.0573678479177019,0.0579793288451996,0.0555033741335331,0.0577786918198706,0.0547836206833318,0.0567563577781539,0.0570013873034845,0.0588585697860048,0.05787959311014,0.0606596294157142,0.0598179313351493,0.0594807905801008,0.058771762961791,0.0575477485734503,0.0564875168455169,0.0526601987775886,0.0515459630581122,0.0502100900688255,0.047444091323535,0.0446083481222626,0.0389499549860932,0.0368934953130219,0.0352550366163905,0.0317324451521461,0.0291809810241819,0.0317154812257432,0.0308047816244897,0.0327860924329994,0.0334105755140373,0.0374082608588582,0.0408075940720429,0.0405701059477568,0.0379164688075723,0.0329888472724528,0.0347281439126886,0.0363962452479019,0.0383546843955625,0.0431538531690365,0.0441482834230949,0.0416012776445973,0.0409034173752269,0.0398921555686336,0.0388231497427022,0.0401284950946858,0.040400153061541,0.043981289342134,0.0438752876262577,0.0442650884961662,0.0450691056895948,0.0449916669736438,0.048218845419882,0.0499777797629007,0.0500130804967866,0.0519087055099759,0.0529325345912036,0.0549076503044137,0.0550500832090252,0.0554076862979073,0.0564099215284359,0.0571824495833876,0.0577683180658111,0.055930762279347,0.0569327830004983,0.0570096441938012,0.0585174603457257,0.0580822526603168,0.0596386253779671,0.0610351449080394,0.0602988101847388,0.0592050220634471,0.059267717301207,0.0592545873102131,0.0579733497460318,0.0551517529383571,0.0575476766373197,0.0572524570460633,0.0578758570045857,0.0548643249691859,0.0546126985632698,0.0525933820977625,0.0555748477224536,0.0574289440514822,0.0606335678155039,0.0610580118209714,0.0611283648776643,0.0594331699486357,0.0599396772312019,0.0620728803412727,0.0609383800733746,0.0608557263856419,0.0606299323767464,0.0612026336624119,0.0619274521670864,0.060650238118998,0.0565778513596372,0.0574053112766207,0.0568656227432655,0.0554723827753682,0.0586120459046099,0.0607547225490489,0.0621551904293944,0.0580948518097618,0.0592165551909965,0.0619068489063876,0.0593332076669587,0.0599000793101295,0.0581188926760047,0.0609764229715137,0.0574632997078927,0.0602679087544515,0.0586234261152749,0.061783036139957,0.0596681059512333,0.058764925080979,0.0601153934938658,0.0590095476764135,0.0569516255933207,0.0582394566765901,0.0574613537584208,0.0590365932535993,0.0581962240243163,0.056488378511909,0.0600134218203328,0.0591647068859525,0.0568069206476957,0.055347222398567,0.0575679686356554,0.0553637271749174,0.0555393883126982,0.0562215907078223,0.055255058926128,0.0555172793071468,0.0509257995072418,0.0475622233357939,0.0470661290105804,0.0425170319641513,0.040441751553414,0.0356985957408815,0.0311375330886758,0.0297092810281237,0.0276479187652513,0.0243074480251305,0.0245624577881364,0.0270188706218557,0.0193057843609585,0.024806488083705,0.0246026794142318,0.0268680241286614,0.0287564758120262,0.033019429325324,0.0378541013104804,0.0362872447950308,0.0353302825007315,0.0272710483976154,0.0261860479184615,0.0234753603439377,0.0188986072876096,0.0200653330054939,0.0210381301448338,0.023217905975024,0.0262131531811105,0.0229217150801342,0.0207675984875523,0.0185664128656099,0.0161604357809347,0.0216744562577161,0.0209236304904082,0.0224224761273269,0.0172799664698715,0.0190495181738155,0.0231194736740662,0.0240429302400538,0.0329816459899637,0.0311118752240976,0.0326294299925345,0.032199979442043,0.0299355112892475,0.0274813384295097,0.0271310470435293,0.0229155077224099,0.0259373759907356,0.0277506696781411,0.0221689760233174,0.0205811471993772,0.0189123057189688,0.0145927993730765,0.00904413476537856,0.00651842766596834,0.00760895363111925,0.00377678696984744,0.00304030825655002,-7.83868027979851e-05,0.00467155988023948,0.00163689595855209,0.00482413543767065,0.00508034179251436,0.00604984977152936,0.00321455388229974,0.00419532243049031,0.00166417340031146,0.00556473833520337,0.00781780894160172,0.00782655598465927,0.00566835160859718,0.00638631410547156,0.00359075165765136,0.0062056424449352,0.00389693604320054,0.00410479957206111,0.000408090912699393,0.0075550570335889,-0.00566425610677553,0.00277824526821616,0.00307459859278178,0.00859085297878556,0.00354857975154676,0.00409022826459203,0.00430757285006252,0.00656611150305771,0.000259101055404535,0.00194241022034634,0.00180304043903833,0.00247645186307518,0.00544827572467166,0.0109366966622559,0.000212361281144253,0.0063999710113579,0.00714186089185265,0.00766801684850381,0.00813178420284946,0.00498246772280208,0.00860252903136449,0.00363993423360823,0.0125272617932938,0.0118237909146897,0.0121327468608126,0.0153355444223157,0.0138963514104125,0.00999060106458069,0.0128932703355692,0.0177466872856596,0.0234098637901779,0.0234342885195831,0.0275242418889406,0.0298819043178962,0.0256107157815682,0.0290425154216636,0.02731466555614,0.0282282253515094,0.021930046093049,0.0205065202525521,0.0195885902501109,0.0209203433138506,0.0260844091083798,0.0175261691435312,0.0320836065560744,0.0229972500086958,0.0256559421491136,0.0273182241690509,0.0299593131077003,0.0274319630411123,0.0276063249796701,0.0325025905000041,0.0370310270822579,0.0386645284361307,0.0420250624094335,0.0412758528372379,0.0421401818316158,0.0450222569229181,0.0468116731944495,0.0420140512144222,0.0424116450463726,0.0454871564594551,0.0440914091331726,0.0452350371217556,0.0501377590733758,0.0438825616317258,0.0470171769403333,0.0451382796405971,0.0447087480473112,0.046232069600654,0.0498840683506246,0.0442144821925876,0.0418559196974667,0.0476250845316073,0.0526468748052086,0.0510435291194774,0.0475039061279439,0.0467888258161664,0.0511772406252003,0.0504067868460281,0.0516819089166303,0.052885415931213,0.0435832791017396,0.0527784740455245,0.0522190245154785,0.0494475285784085,0.0433141744890555,0.0586476248077343,0.0489310299272982,0.0471681208188287,0.0383313706722692,0.050824328772177,0.0382493107836406,0.0475176940983649,0.0459794801859571,0.0485417716095386,0.0489790010042801
04/06/2021 03:40,0.000243132814816642,0.00464686253343737,-0.00513171285115312,0.00117062383769656,-0.00137276278896669,0.00249365927426606,-0.00426876776522188,0.00180992322868729,-0.00359005890088789,0.000853798386221458,-0.000142057826607067,-0.00537592484338947,0.000498582480512864,0.00450532986370345,-0.000890969082455021,-0.00144416927881654,-0.000518298073087176,-0.00337670317336288,-0.00203247611022941,-0.00414891464261307,0.00181910279617928,-0.00130019942937096,-0.00106254500660951,0.00214028110143449,0.00125228610066975,0.00116894339304575,0.000156975668207007,0.00205789087232374,-0.0017363309598568,0.00107509335154075,0.00340380520710759,0.00289718504717523,0.00448103622796806,0.00245124307098114,0.00628759471313144,0.00448717342734096,0.00645534111775301,0.00505594893518473,0.00602518171733743,0.00746399271073325,0.00820629224541147,0.0108363399871871,0.0134028803102541,0.0131321093350758,0.0161877854666982,0.016744815023082,0.0159109336806645,0.0146251771756679,0.0216166234745834,0.0217699556028132,0.0247656498345138,0.0192866712829132,0.0278393129136719,0.0239141916864906,0.0253636094212742,0.0234099772378688,0.0273905102146203,0.0195798291551092,0.0250343628003748,0.0260446050169601,0.0275650483531208,0.0246724052545111,0.0300108316383574,0.0306514760693364,0.0307281775463964,0.0295139618565003,0.0317540767847747,0.0299189493949493,0.0284684304387645,0.0265149131650777,0.0311662762945571,0.0279670889760349,0.0309775363214624,0.0312663521572059,0.0281326858802029,0.0308446404026269,0.0291981011080073,0.0290777249643962,0.0324979657647171,0.0322311966632285,0.0349426320220332,0.034498383274346,0.0367206461114723,0.0357707075532397,0.0379961102815244,0.0342171625065824,0.0360129358283312,0.0309258135423542,0.0320921615502411,0.0283709659264356,0.029768925983972,0.0343559893561626,0.0338455110388004,0.0313179005565223,0.0327445618749625,0.0349827766061388,0.0355838832678286,0.0364787194118752,0.0372683578141867,0.0410152594972972,0.0424823420527892,0.0420273347798231,0.0438007450719284,0.0435833909725435,0.0449697555464455,0.0432112926198233,0.0447292055425828,0.0430477942169368,0.0426974656103381,0.0432370153273139,0.037786872947382,0.03921115458722,0.0372599831383612,0.0392513369757641,0.0373243794357728,0.0398816411499794,0.0457583813005786,0.0458337019889199,0.0469245828074832,0.0464476747435399,0.0464329309855339,0.0466906428862225,0.0420283141583653,0.0393048803442895,0.0354005121528444,0.0315139171623769,0.0336973102635014,0.0358922050736772,0.0383816796420723,0.040386129808786,0.0413278819371203,0.0403963164211521,0.0412746985728764,0.0432113547785057,0.0458088692306954,0.0478158348945461,0.0469159385455762,0.0474582581521993,0.0430939780063004,0.0368090967148379,0.0370447752825319,0.0427611575797115,0.0459599296452693,0.039693762514364,0.0393727834932371,0.0440009813490063,0.0511594063530734,0.0595227891025069,0.0677266808668075,0.0700082463448536,0.0715928636698575,0.0731751943955339,0.07384157174771,0.0719967566096692,0.0730366929008542,0.0700598199373266,0.0711100945397652,0.0678363940572289,0.0695836509582751,0.0706420566477882,0.07318387355839,0.0735492931282341,0.0717614733198595,0.0699146189366416,0.0712065967738987,0.0755154533444899,0.0765621368808785,0.0764799754130352,0.0779177567520969,0.0783025649256457,0.0775104561957999,0.0779438367377435,0.0780056983620922,0.0765202789805789,0.0764089689992575,0.074180069692279,0.0768750852674336,0.0745074350748045,0.0761687412435455,0.0793505776300996,0.0780743508636927,0.0752679020090125,0.0755362161918504,0.0762362826784697,0.0758321073072431,0.0753210516508849,0.0741622321788944,0.0733383464522095,0.0744884349737274,0.070833018035579,0.0688094289522327,0.0624619434767719,0.0599214526738936,0.0657838933308707,0.072297087660226,0.0755318521495849,0.0771721249145007,0.0766238814288487,0.0778322735062483,0.0803148195499924,0.0843795894495456,0.0846032902905467,0.0800831518606844,0.0763009800993219,0.0773875124729235,0.0801715320215443,0.0819168100539094,0.0832387544980839,0.0880165626789798,0.0882233313919345,0.0885149602047447,0.0891727399212297,0.0889667158367775,0.0860264639314482,0.085099945939045,0.0879763282399974,0.0920600603876471,0.0921827981469189,0.0922013423837274,0.0956648422270534,0.0976912559934533,0.0995838117995896,0.0978116162576057,0.0934828783784357,0.091799743363479,0.0924762663487603,0.0936623945192441,0.0950683492490116,0.0958255273193421,0.0981636232704328,0.0977813803583861,0.0954623926127093,0.0954936547052557,0.0952338690677108,0.0949976815395571,0.0957625901542274,0.0981356974518033,0.0987538549734881,0.097916843264834,0.0964928720651523,0.0957502108452586,0.0950712235082592,0.0950872908270154,0.0948024364211142,0.0930836266436631,0.0924015256550755,0.094255972814025,0.0952558506939852,0.0934681988549283,0.0927769838698721,0.0940612033795808,0.0971860665501637,0.0947473484714914,0.0937518285361475,0.0948073327239209,0.0946005328721227,0.094098455679261,0.0918981189609265,0.0934172278423051,0.0957998202465579,0.0952792517087142,0.0943360451751943,0.0970365251192624,0.0965450448760281,0.0959587689803384,0.0966863099659168,0.0970627723298146,0.0956335288275154,0.0945501011481278,0.0927514337325547,0.0854589771166606,0.0813554961220818,0.0836802644507821,0.0873131168658908,0.0898122741733837,0.0894161904566766,0.0944219715776177,0.0945720771844397,0.0935352798656852,0.0881573290978463,0.0913759762774873,0.092231928642333,0.0922741349530823,0.0944850166383728,0.0933552025691642,0.0942873111440352,0.0927373226961459,0.0927378517494082,0.091148413134904,0.0903064878469008,0.0906629322925228,0.0885440123117124,0.0849401046012437,0.0853167624634315,0.0856038646483057,0.086200795293743,0.0842898620123714,0.0847907802488886,0.0872290883679548,0.0879820421241559,0.0884721089466977,0.0849480204581332,0.0866976240435615,0.0844927905076611,0.0883096837957685,0.0870450623314786,0.0882429660908122,0.0890004644493855,0.0867715170930592,0.0866124776634182,0.0839284519005648,0.0842776390251447,0.0851467314540565,0.0806759530517233,0.0793086957897209,0.0740313545375317,0.0767709579892408,0.0783481212263127,0.0821223685631047,0.0829155180158822,0.0832546540734166,0.0836418187613353,0.0831966901114353,0.0818808707678143,0.0830932410983602,0.0846132999498603,0.0848256481949508,0.0808806887908717,0.0761002446406772,0.0747674192345349,0.0792436875006353,0.0817251364605039,0.0814693237098967,0.0798756698328423,0.0818907744888383,0.0821526520235527,0.0771965548250476,0.0765498924400281,0.0779870733866847,0.0790267978336841,0.079731948903758,0.0813414494343768,0.0781920136101705,0.0791896044179217,0.0777120385796369,0.079503885692384,0.0782200218581006,0.0748286294441517,0.0751915797221931,0.0756275067190734,0.0765351641564655,0.0750981787080319,0.0757957779438463,0.075256589153556,0.0770424886497963,0.0767140234643348,0.074961143557344,0.0756501717220509,0.0736890972299405,0.0749266949779164,0.075425704965374,0.0753544232936132,0.0751424098713212,0.0746309803223869,0.0747735759711527,0.0743643675788676,0.0732557516031815,0.0745409941148254,0.075180790575288,0.0737779596750108,0.0715168689383357,0.0709483754478862,0.0715899876717119,0.0704070376123731,0.0688758460918344,0.0714168014235203,0.0709243003017829,0.0702115393703511,0.0699534686605398,0.0701105742248583,0.0677650893437213,0.069423559344161,0.0682631457505783,0.0690960200037751,0.0666956647148348,0.067647171488079,0.067172447300541,0.0664937579004703,0.0660216976017656,0.0649309232505969,0.0628762248250149,0.0613811016893653,0.0607363696157603,0.0618032132217827,0.0607428054116783,0.061043376831067,0.060652728583659,0.0610857991185328,0.0589935251573897,0.059329318025181,0.060143076053217,0.0600943547221824,0.0589847381196325,0.0604927168498928,0.0615382105464274,0.0620298797293448,0.0630406870980515,0.0649148775297385,0.064542564929189,0.0661769582183678,0.0664690949849587,0.0654576837269521,0.0659424259578157,0.0645746289894358,0.0645438081112008,0.0622959056015964,0.0592193196064278,0.0576115851253328,0.0556641629469718,0.0559795100123445,0.0566566586152717,0.0568760653457847,0.0584434775315341,0.0576436019196065,0.0575852451627761,0.0563301060033643,0.0572423983096963,0.0587278935130812,0.0570217927149839,0.0594116359360389,0.0578346733939033,0.0592073618007729,0.0590171074959831,0.058361763177538,0.0596439683147568,0.0584246163614209,0.0604666310173217,0.0590818346013003,0.0623946430688713,0.0606802510199916,0.060532367080656,0.0606947644715554,0.0601358612973877,0.061994833824526,0.0616243618731219,0.0601975058998037,0.0599664239565579,0.0610276679416841,0.0609730373390531,0.0602401550635122,0.0607972410623499,0.0606151072413276,0.0611407107314592,0.0601976460574866,0.0609698730881834,0.0615916027663538,0.0609699781170485,0.0621813999124852,0.0608540774927691,0.0615856087325238,0.0630561970590107,0.0634637782991586,0.0630582789400793,0.0631556957919271,0.0622508563332978,0.0614198545681572,0.0600676814693215,0.0612068667788899,0.0602873810082984,0.0598196170459469,0.0585284154091131,0.0579680415600965,0.0574688363812047,0.0560624339186786,0.0556879930607428,0.0575468721589309,0.0560938195467783,0.0577870602486051,0.0574314086992696,0.0599488822364269,0.0587651990247622,0.0618214661730164,0.0618128908776026,0.0620033868962899,0.0621039798219596,0.0640252137126468,0.0636862206493198,0.0632757182120775,0.064872557575618,0.0648962315148917,0.0659374971591627,0.0625358920100919,0.0653361934299961,0.0654553748645063,0.0651960146168912,0.0647725161120286,0.064591603963049,0.0640929060399208,0.0618590213844801,0.0603600796573665,0.0599631526939081,0.0595551345946688,0.0584792816132266,0.0615661000282784,0.0602079513861173,0.0621777481153522,0.0618993504999117,0.0617663629973295,0.0617497251457049,0.0612168869668286,0.0629958278076698,0.0592818037772021,0.059405901482916,0.0580906989668176,0.0598624509530392,0.0614714159997924,0.0628141859259938,0.065212283478347,0.0656163274048247,0.0666795264477423,0.0664247801086495,0.0682891818929972,0.0692027225774599,0.0664342824199518,0.0687531163501253,0.066850118198754,0.0685253744038794,0.0685540512568715,0.0678711105798112,0.0677941057984173,0.0682007792539516,0.0678898258956608,0.0695307023254446,0.0676841644594234,0.0689783839493528,0.0675325536943327,0.069169001260592,0.068651244224338,0.0689687690784139,0.066996947294491,0.0679410441063306,0.0685479657050647,0.0689934521794633,0.0697977171922635,0.0688936197366771,0.0691824142079276,0.0690208789159293,0.0687765541447363,0.0690374417225791,0.0668417032314081,0.0686682717040456,0.0667948301182839,0.067119734599189,0.064461430466736,0.0610732030503563,0.0543291957922386,0.0514315182553014,0.0465256523847374,0.0436512587517695,0.0442674001230728,0.0493715402770135,0.0499927923558433,0.0519802784871916,0.0527908282108859,0.0534494516338941,0.0520570835264539,0.0543349345708455,0.0543150884437165,0.0549506798199174,0.0570312009295664,0.0587496030188839,0.0591145903641747,0.0582424811747178,0.058327198926056,0.0566562614865112,0.0546953852091982,0.0552256401893997,0.0555203475621327,0.0556153138117311,0.0576887995342015,0.0577145862981414,0.0593704418373163,0.0608756662832943,0.0590773582405628,0.06008940399156,0.0615238411412351,0.0598883935813635,0.061236727803742,0.0609832613727083,0.0636809579465474,0.0622196884653887,0.0608940700592349,0.0615824757638306,0.0623045417535276,0.0587609128532629,0.0597367571749288,0.056700027716127,0.051954222403872,0.0452623081589405,0.0420672870856093,0.0379603944032883,0.0344827045822098,0.0332707427966272,0.0376258418541473,0.039761468832117,0.041748687492282,0.0435839409765288,0.0440188056068434,0.0417066838172657,0.0406813033796779,0.0395980519735231,0.0386720752105767,0.0374445318742112,0.0387228768600973,0.039923624775308,0.0384962851186771,0.0386859897013716,0.0405864302066393,0.0407079583908992,0.0432217319131504,0.044455604513809,0.0485916317082237,0.0520778159241332,0.0525812088172253,0.0538977558704794,0.0533727453255422,0.0541947791763597,0.0533749980012415,0.0546675977833972,0.0554315124852976,0.0556181980023616,0.0576231512647344,0.0583834486887601,0.0583093835266316,0.0603223106990026,0.0608886533887007,0.0612669937516068,0.0605011564615132,0.0622214605846,0.0627994828539812,0.0603047714276004,0.0631272974710486,0.0615236411417293,0.0607347408351157,0.0613895290825349,0.0615853959524501,0.0611281123492228,0.0603028057019127,0.0614943544357848,0.059601443529345,0.0619656908710617,0.0603508457563401,0.062103308429256,0.0602910283089105,0.0600431633373037,0.0597912017159214,0.0588063926222665,0.0537622937329122,0.0441161692587182,0.0328217585892256,0.0220245828238241,0.0135922742407159,0.00980790318414111,0.00988506766165478,0.0103696078680739,0.0128592684977706,0.0150665623622014,0.0206177608103522,0.0272424470125657,0.0337838803064179,0.041412722652137,0.0449690425245626,0.0513575381963523,0.0536433013561618,0.0557628809392188,0.0567111392381191,0.0557536488493596,0.0590163838707203,0.0584309824849598,0.0586694469046518,0.0582409290448985,0.0594770013868972,0.0575281426953457,0.0590603349972078,0.0580136973545071,0.0586686960164637,0.0581013541380264,0.0575374710469682,0.0576876276489957,0.0589235778117444,0.0576796226553883,0.0576731018542317,0.0570094309071012,0.0581489580569584,0.0572542737857742,0.0566985204853629,0.0562298354836388,0.0557800294397847,0.0544415795050037,0.0543895727082146,0.0507464937011924,0.0508879061828807,0.0509511899771595,0.0503451481886915,0.0491692241059592,0.0503430428313368,0.050721732041209,0.0516679915342194,0.0512862805861522,0.0515397277884818,0.051055834868949,0.0495109445996689,0.0512650387840907,0.0490206163643492,0.0496087907135884,0.0493932831481348,0.0500285686307069,0.0491158019173416,0.048129365183184,0.0483405515598203,0.0467501621955238,0.0486176013841844,0.0474676603207353,0.0485840624755858,0.0485266458462534,0.0499415463787595,0.0497636787791012,0.0502284169945891,0.0492504372984736,0.049023477135633,0.046438965700979,0.0451855613848518,0.0447271590292217,0.0431066091560348,0.0407132690655003,0.0386880440401958,0.0345278638349066,0.0318984983156664,0.0299757237699672,0.0279427336518143,0.0280287829637781,0.0272786807705654,0.0266644967718433,0.0276866768811374,0.0319615096064505,0.0322348327328792,0.0349033929049719,0.0350112507653831,0.0331811966280138,0.0303669437752761,0.0304283009834489,0.0316757420408768,0.0357581219927991,0.0380666597219816,0.0387361039178528,0.0373804501282616,0.0373329955620639,0.0336109796007986,0.0358305305410325,0.0345799244129649,0.0365128091499569,0.0349146609080691,0.0354354793223224,0.0372709100821138,0.0373327877308971,0.0381763716369302,0.0392271366150737,0.0413536688640119,0.0411811641335675,0.0421928854051943,0.0444116003069326,0.0422669897742644,0.0451872634435621,0.0460653677029229,0.0454914698642386,0.0480844470405727,0.0469118666065381,0.0463065490408015,0.0465245454348815,0.0468233240323623,0.0475860769937107,0.0486055730014433,0.0471925609272696,0.0482167912565589,0.0492563445137929,0.045974218435327,0.0462474868875909,0.0450856617989852,0.0436523619833814,0.0454865162176332,0.0449990210408819,0.045425479901993,0.0436987210956331,0.0434402036574735,0.042514777259472,0.0423527615963991,0.0456032910110619,0.0461847273503182,0.048183916994978,0.0478541277900822,0.0477973489868343,0.0480997455181411,0.048071049478322,0.0477337822005748,0.0474963992994899,0.0483315571159169,0.0492809863379719,0.0486755279209444,0.0485252011915183,0.0456927288502735,0.0469623615804014,0.0416730565109987,0.0437715557917263,0.0434182742994525,0.0450985875227279,0.0475326156372871,0.0464401803051202,0.0478462246005971,0.0484830158525914,0.0484848350196362,0.0460180918887359,0.0461242196530215,0.0470884504916789,0.0486980568879846,0.0445070815836425,0.0464231270163957,0.0441123772026728,0.0466407679876034,0.0441235813960575,0.0453687575535632,0.0457965059243907,0.0442751639091285,0.0427609184970124,0.0426831944355889,0.0438302230759862,0.0446245664935695,0.0443566044051372,0.0448450652466436,0.0429604013023287,0.0455423394642166,0.0409194595988883,0.0454918081905536,0.0404096290310718,0.044815633792352,0.042627997585057,0.0452866432162546,0.0415769720778192,0.0414458385113888,0.0432920912668547,0.0394071053050755,0.0351726834922983,0.0349054420472079,0.0307567283379763,0.0296462889032002,0.0240807146503826,0.0248001381014601,0.0224788689343814,0.0213479844507955,0.0202877666321628,0.0210974717857233,0.0161334180595427,0.0197784467098556,0.0192633018064188,0.0204597707583579,0.021073978171367,0.0281083901574243,0.0300201308718972,0.0269138847231167,0.0259771167726824,0.0217348769299977,0.0229925834624701,0.0179814688526486,0.0179978764517969,0.0190282713297309,0.01843381587863,0.0172431272429603,0.0207535704065769,0.0228536810669142,0.0181650292114011,0.0165195694716101,0.0162123028518419,0.0172185241904981,0.0158971446445099,0.0158167126972271,0.0201567309097947,0.0178891420967048,0.0169770233781858,0.0233220061820329,0.0264691064529415,0.0264479819985973,0.0269124888355192,0.0255513986344303,0.0258053508590638,0.0207725581569441,0.0225184151875335,0.0211323271255394,0.0194147779160943,0.0217851305507233,0.0235971652174504,0.0182466932230385,0.00991296557386128,0.0148211644217525,0.010836737828357,0.0037040868368637,0.00365209631391029,0.00437938288688725,0.00279752048370108,0.00425367989130678,0.0017960696981856,0.00288951825736257,-0.000101519074569545,0.00130315129435205,0.00420961167190497,0.00406370795575462,0.000428999125605135,0.00520352641695505,0.00579945047665944,0.00502258222340074,0.0032952432772016,0.00515317420094089,0.00631725380504602,0.00325526699614794,-0.00539597025756567,0.00760153978247674,0.00631710400098271,0.00441408082812759,0.00567538248255388,0.0044901810056577,0.00655347533393216,-0.000704388664619772,0.00202594674903505,0.00157647593320949,0.00469755876872474,0.00488007561946603,0.00791143637284968,0.00489069070771248,0.00139298457414647,0.00315146532161188,-0.00129745664719367,0.00626422733998944,0.00313252036960104,0.00255506205327665,0.011404306251321,0.00523731592527675,0.0104056247765252,0.00561112517787375,0.00750404910238976,0.00614137249180716,0.0108786207070939,0.0088199461100277,0.0104768286258352,0.014318658993226,0.0173332059127037,0.00880146405623573,0.0148531357392269,0.010491052250317,0.0165843468690116,0.01928835318857,0.0161685943571672,0.0224019010829976,0.020681998045893,0.0208338092794979,0.0231562017423287,0.0258800579867111,0.0231343632878611,0.0196723057999823,0.0194379582825845,0.0170529839111606,0.0176439992743855,0.0148591450368587,0.00989863786712643,0.0206405202478009,0.0230753388332468,0.024781563855093,0.0163306125063764,0.018323883927267,0.021366744722189,0.0215125967576547,0.0216279557179173,0.0242073576696928,0.0284270506158394,0.0283809912697999,0.0251997041782941,0.0303556380218112,0.0274536344099239,0.0312806749258591,0.0342536515318204,0.0319443833708629,0.0271366152580696,0.0365831975979271,0.0349460466474352,0.0361319016252587,0.0340900637797965,0.0347834871696264,0.0343730094244477,0.0252740218630685,0.0338864173722111,0.0337949787491708,0.0338398219536501,0.0323314303456062,0.028174519439761,0.0338349049202806,0.0398597154216591,0.0295230651237945,0.0354931371883043,0.0256312397437165,0.0262286381686001,0.0211857270114582,0.032763891104309,0.0279869219469942,0.0247279276537877,0.0345155149651974,0.0352112871538256,0.0275610961742923,0.0364699980816473,0.0269788541961976,0.0326469136777932,0.0302172375162341,0.0268208797586024,0.0322921753076191,0.0402945628743746,0.025574050139622,0.0345933498841629,0.0413422850273168
04/06/2021 03:46,-0.00206208118534425,0.00356853725128007,0.00163401552462482,0.0047299426715701,0.000102423369345313,-0.00147866009588874,0.00227997140036332,0.00388255668582381,0.00168179440793216,0.000355742900782322,0.00108654272641343,0.000763577259397184,-0.00125393581038395,-0.00182101091410403,0.00031402896066955,-0.00222722574734053,0.000695897269137812,-0.0015404895348671,-0.00225540897814111,0.000671953724563357,-0.000814130624160553,0.00150431217591509,0.00127105444359387,0.00354972396062491,-0.000170274269620648,0.00264928060671784,0.00275496745709046,0.000603010126050078,0.00335988950115387,0.00223505170371262,0.0024417749252536,0.0018939325037056,0.0066491105001798,0.000579485172265394,0.00615391252699668,0.00652178733806405,0.00698340518878478,0.00920683110993371,0.00718872016804197,0.00967554852151337,0.0145494388464881,0.0105722524401316,0.0151674853672591,0.0141042575400909,0.0196731302687313,0.0170271051450715,0.0209755563903514,0.022803084866532,0.0290675599681038,0.0245477615847077,0.0276302159526187,0.0268980053597633,0.0312222860020362,0.0300181515248534,0.0294216930511853,0.0297889976406296,0.0309593342670027,0.0266425042143564,0.0329611315851858,0.028934958020545,0.0326902448126168,0.0299614523183684,0.03455440026265,0.0342966109263294,0.0312338009300838,0.0349088017912949,0.0368690401746007,0.0337340285642567,0.0366740013504166,0.0335666936593886,0.0364502949779319,0.033810421123402,0.0325197018393986,0.0384896142340569,0.034773095370032,0.0362848626509073,0.0350044588933663,0.0379750094023571,0.0392652107258945,0.0354984464320472,0.0402116082077562,0.0374140990109028,0.0417645577116373,0.0422861947654366,0.0417850568928565,0.0420343326960325,0.0421682611877531,0.0393484998891744,0.0344688091218546,0.0357894539772275,0.0346376458749656,0.0385162073979851,0.0376223653936604,0.0403169701773921,0.0406662925499003,0.0399679399666951,0.0419384866601382,0.0405775736598121,0.0459467645766581,0.0456651890356461,0.0508924854058026,0.0494009890692482,0.0513475336087455,0.0518396176556574,0.0481349529902398,0.0538657598169203,0.0513956937597084,0.0525273410450903,0.0507185381599782,0.0507280120598272,0.0448881658906905,0.0438468479263343,0.0431121492843691,0.0455751377767658,0.045308172051175,0.0483588019065108,0.0519290086661679,0.0541996091551607,0.0547681543187795,0.0539990746389732,0.0538936069961764,0.0516752345721518,0.0504252428553663,0.0441364549772779,0.0395294325091225,0.0376442562295593,0.038489295346891,0.0415512090827073,0.0452285923935892,0.0450920745213147,0.045336719024058,0.0444224574164793,0.047831601447632,0.0479000181767288,0.051838089231764,0.0563513080756402,0.05705478624037,0.0564770436989208,0.04610729212968,0.0411682933708485,0.0429747082472689,0.0481029206152711,0.0526503592935141,0.0485650943273088,0.0465529019358848,0.0544579215233349,0.0590560969327223,0.069409631199421,0.0755647839675498,0.0795678741490789,0.0845967053541394,0.0847707870277946,0.0864021495820321,0.0844698771585933,0.0852006578591569,0.0834220123825122,0.0834428245951858,0.0806429616028149,0.0821585596473755,0.081813699993679,0.080884737195981,0.0855044323343135,0.082933825710812,0.0833017677043763,0.0851397887615516,0.0879489408338368,0.0880982310726725,0.0886357414159901,0.0915882920415821,0.0883303392470594,0.0920924821595632,0.0911709346442956,0.0932906687323391,0.0899969669396028,0.0883745245312906,0.0880753635850836,0.087840301555589,0.0886426696668098,0.0918753243437752,0.0922316486684876,0.0906010910829738,0.0871304688980552,0.0877075611825823,0.088517202718082,0.089682121665906,0.0859351258980138,0.0889616633904479,0.0856640706863911,0.0847229706546369,0.0829725254660928,0.0807028932665298,0.0719864373605798,0.0689241488580362,0.0756784445220582,0.0851348846155628,0.0892890430854493,0.0889054814218872,0.0870928137378382,0.0901022476947098,0.0939145345428849,0.0972988272832091,0.0969457983601004,0.0938496145439375,0.0902317569925286,0.0907365517342623,0.0919244929911836,0.0959855360697382,0.0971395065697322,0.101555443670499,0.101793635283317,0.103197842751272,0.10266487054995,0.103849202393148,0.100416168211391,0.100842009937425,0.10390395767221,0.106392899309485,0.106605851104266,0.109400005689765,0.109809491591247,0.11317216871087,0.114862331618683,0.113221707926727,0.109521948838622,0.106040965807373,0.107340470005858,0.110317791057667,0.10904541675896,0.111277373322819,0.112710145070895,0.112137135596887,0.111306405894624,0.109526095789156,0.109781825042108,0.111307513210068,0.112810411865928,0.113158062474645,0.11402081502504,0.112618117850339,0.111874766879137,0.109807352614484,0.109427927849239,0.1101840491175,0.108410321817507,0.108816327559627,0.10858087965481,0.109401477758894,0.108899627363092,0.106100043947685,0.107468140845088,0.108622421793548,0.113095038363317,0.10861816940354,0.110350611977696,0.110716820034845,0.110653867925099,0.108553937469114,0.107176243613134,0.107775148531735,0.110433243222369,0.110129087934097,0.109960724340661,0.110357032494882,0.111249113461513,0.109970830023131,0.112082183183285,0.110741519553311,0.109799295350293,0.105751738620199,0.107127202625917,0.0984885269106829,0.0928362147141484,0.0973000325016779,0.101541848335867,0.104235100073295,0.104733129215266,0.107964704756497,0.108056326495008,0.10657763587217,0.103629317499367,0.105420399124124,0.105392791675052,0.106760555580479,0.109166599734274,0.108161484557101,0.108120027378498,0.108242187086176,0.106738848328489,0.102828066410521,0.103320465568733,0.104594008797802,0.101979964294135,0.0986899458366778,0.0968410924624155,0.10054315919027,0.0984843641564657,0.0950402143496238,0.096898128661074,0.0997578058862239,0.102133737530205,0.0993175876598596,0.0981919323685638,0.0981567883171847,0.100698508441352,0.101488660049612,0.0992773797995795,0.100802259518878,0.100890039289185,0.101613306391636,0.0980814016217305,0.0971493869807792,0.0961796395701418,0.0984380782798588,0.095224714606957,0.0877899038344517,0.0857956898051583,0.087979656463913,0.0895112627734863,0.093151519127105,0.0942732775462936,0.0949526476630388,0.0968362822287032,0.0950856192501922,0.0926268620844288,0.096240374894182,0.0969616125356568,0.0965628071679891,0.0922558430288795,0.0884163823509189,0.0857663618250824,0.0914045924344676,0.0925005134089176,0.0947130839170931,0.0938040103827895,0.0938084641515396,0.0946534189457078,0.0893579176128428,0.0882166990168112,0.0891792797685194,0.0920981055864165,0.092369227124979,0.0938363983985626,0.0924175548073743,0.0898740150833513,0.0921722778690909,0.0911748007552583,0.0890719935179531,0.0872863852921357,0.0861316994659396,0.0865127382443638,0.0869097662698892,0.0873233540525668,0.0879802972613619,0.0884271033466709,0.0881677268887661,0.0874759306705075,0.0869602085359934,0.0869614617566818,0.0861440384981408,0.0861127882292761,0.0865979371034062,0.0870260757785079,0.086527772465909,0.086420037542699,0.0866849528770264,0.0860688514632571,0.0840484212254013,0.0856261119613271,0.0848741560259393,0.0843825712081828,0.0823685772442471,0.0815908566671677,0.0819789502344566,0.0813371179644561,0.0786107201314679,0.0822432904742271,0.0805077049676993,0.0814271502255098,0.0815167353344046,0.0801636522076612,0.0797031193500603,0.0797914675812061,0.0802887440969882,0.079637345917435,0.0774827301918424,0.0776426109366417,0.0779525600827099,0.0770707599542315,0.0761378408387699,0.0759926563171557,0.0743938726690862,0.0728044827644676,0.0710615290884123,0.0716643429944541,0.0718481595704796,0.0718382212673581,0.0705890706705972,0.0700997875128919,0.0698640314385233,0.069755744697579,0.0694330908460771,0.0706931317989575,0.0702908392184132,0.0706932663542749,0.0717084782437754,0.0725212922460388,0.0739104653451718,0.0754784818119922,0.0752540624771378,0.0764700436690535,0.0757452779571329,0.0762571443373232,0.0752458379756923,0.0757819113600638,0.0741780816212903,0.0726798053267935,0.0689746299709909,0.0649255623680985,0.0638001811748157,0.0639515213849113,0.0654783709902645,0.0667329082880282,0.0671392693307926,0.0662888811242998,0.0667082195212759,0.0667556653160104,0.0671259207587212,0.0666965658224144,0.0673918926765742,0.0671849749297592,0.067882399441649,0.0665377417986586,0.0686271778649186,0.0681998211846392,0.0684429175004527,0.0681725925319732,0.069376261786618,0.0697339591296955,0.0691409991382593,0.0704364736787469,0.0704259162566035,0.0697473423097669,0.0715570577205317,0.0704600211125346,0.0697529796608129,0.070393777931694,0.0703848954447258,0.0694930961094312,0.0693264829592987,0.0705971546354105,0.0711247740855765,0.0695140155322355,0.0714487986614035,0.0706119971630285,0.0701981509850974,0.0688503440900028,0.0699728957984132,0.0688287519713559,0.0710262605821616,0.0703562726369457,0.0707267787726301,0.0719201778936149,0.0710482009611316,0.0702227576299378,0.0704221932063126,0.0700741458545563,0.0704743925246999,0.0683178517601053,0.0695587843908349,0.0676078380800087,0.0684231800616531,0.0658544934689923,0.0651429464469606,0.064333110042413,0.0629988205526209,0.0656179962132497,0.0656696917261289,0.0665536175942081,0.0668802489357684,0.0683075383308956,0.067710081978773,0.0691108545106311,0.0693299461026639,0.0702510998642417,0.0717287339760097,0.0714150356292894,0.0719722049684988,0.0723272328543846,0.0722912224534789,0.0738369013058319,0.0730886578959395,0.0736509954159468,0.0726923745939408,0.072051871859256,0.0733610389798321,0.0738220909540098,0.0731938532479889,0.0713456659710694,0.0700592134974565,0.0694587198752395,0.0673223455055065,0.0664583283973669,0.0679654915103558,0.0675073332835562,0.0695792403083535,0.069841578168129,0.0706374456418035,0.0694473107429681,0.0726076052399228,0.0684790163807595,0.0682583101422467,0.0655825520845465,0.0646191072567067,0.0673916109110126,0.0651644132502629,0.0683117944040995,0.0712748742739623,0.0731549381456303,0.0751235967205914,0.0750626675788783,0.0755648249875572,0.07545056982212,0.0745197131422835,0.0755428543129293,0.0751183330767003,0.0766034878409034,0.0762128193575601,0.0758058097119766,0.0761835544119915,0.0768913847507656,0.0768506394976265,0.0772788483978093,0.0746147349632099,0.0754646518877612,0.0752984231627013,0.075673715831982,0.0762034635483088,0.0750539678907772,0.0762818239441316,0.0754047903251649,0.0757008712004504,0.0749151324465164,0.0761219012846991,0.0751068603069918,0.0763106772800678,0.0772423329590228,0.0760747494716474,0.0766056666176477,0.0753092794932891,0.0768734700985359,0.0752026291651367,0.0742959084979232,0.0740996672314199,0.0729159394888824,0.0689872600233409,0.0593582831100805,0.0556614688394832,0.051359068552706,0.0501850489352405,0.0502172604663141,0.0528060976070418,0.0556590440681014,0.0569583865818404,0.0578292054335921,0.0583944516837468,0.0602349885534723,0.0581410394532477,0.0594280001937948,0.0619217490271055,0.0632339148609913,0.0648933083726394,0.0651997140092492,0.0649901555978643,0.0640848767680291,0.0612624215712943,0.0596520998883715,0.0604597744157008,0.060425846533554,0.0634609843708229,0.0645544611286301,0.064806947679679,0.0640647865931797,0.066837121648265,0.0670432914909184,0.06603474529753,0.0661410202655917,0.0675104022129011,0.0659103624883313,0.0674051008788585,0.0666755376153149,0.0672038177171776,0.0667488437340619,0.0686286775597823,0.0667360400227497,0.066694638577156,0.06502832815518,0.0617639212914007,0.0576091759237975,0.0499363007509803,0.0465972667162698,0.0424680654595385,0.0386928869261868,0.0373171592987894,0.0401720289638351,0.0437084935374285,0.0467952534247079,0.0477957513885009,0.0472632534458933,0.046929741349392,0.0445769555493181,0.042585959207355,0.0418892644020673,0.0428246817911958,0.0429388570765951,0.0428336640924742,0.0437731908948081,0.0447619841416368,0.0446550485686382,0.0444007101743353,0.0487437145304512,0.0494660343439029,0.0540820140671676,0.0552216657668542,0.0582491138416471,0.0589512927086064,0.0590884416350315,0.0584456826027624,0.0584470550972948,0.0614662924961772,0.0604129284261511,0.0621683332324897,0.0630012948885843,0.0635501698785968,0.065064973091566,0.0637148618131461,0.0660451705051334,0.066352517284954,0.0673523528383782,0.0676340779644701,0.0674956468827813,0.0663366947352971,0.0669474851473205,0.067233312446394,0.067923324529475,0.0655019432876967,0.0677603259026472,0.066105590340346,0.0663192586902581,0.0662473845621571,0.0662853477969693,0.0659371689698957,0.0675775413733389,0.0654857998424727,0.06569533233557,0.0656277233884128,0.0651630871642977,0.0631045369972742,0.0586634530272475,0.0483168544190232,0.0358004275008995,0.0233123574322109,0.0160403434812697,0.0113764348726218,0.00997133673819442,0.0120179205161907,0.0136822648373379,0.0173848301494603,0.0223813930004032,0.0299793743267439,0.0370402698047245,0.0443522454351601,0.0517461513375958,0.0547345182144145,0.0588132526890667,0.0606322197696266,0.0623691488212008,0.0622307307849332,0.0615939506479127,0.0637905829463619,0.0634601921101501,0.0634028325705088,0.0612197440406011,0.0635702399937108,0.0637614164247132,0.0628863478470508,0.062856831817783,0.0638098599049229,0.063133908826953,0.0609605589303664,0.0637226285579132,0.0620439428522113,0.0623138698835628,0.0610787024754255,0.0625822201356003,0.0607392576246965,0.0608219004367451,0.0599007073217351,0.0593376430701409,0.0595318636980425,0.057618527549562,0.0570797766680058,0.0558207268723135,0.054891097583062,0.0543470961320939,0.0537194152036027,0.0534416570128838,0.0544396993964488,0.0538001173159327,0.0555308486037825,0.054827774022732,0.0544426365998453,0.0535816226514074,0.0531815008217094,0.0536891470705583,0.0541139943306632,0.0541135189054648,0.0545278406900943,0.0540636464636609,0.0521335494900362,0.0524328911773369,0.0515899220094939,0.0505420909731343,0.0509084333338177,0.052500769815366,0.0533299768349257,0.0544113067371453,0.0537652875147099,0.0541560180023662,0.0534570661225358,0.0523238069802631,0.0506076799866898,0.0484172777810392,0.0495310221477388,0.0453854940331001,0.0448295523376163,0.0401749497092608,0.0378015631768639,0.036114564532539,0.0329716703398837,0.0326190377390052,0.030592371956357,0.0287127856596009,0.0298228234644992,0.0322054852416513,0.031746754513421,0.036086192911489,0.0380731715079023,0.037283773460319,0.0363851643665656,0.0329596555793571,0.0336899303903198,0.0332967782923902,0.0376911816284066,0.0404531073349731,0.0407467960396632,0.0400702341583549,0.0375826044014771,0.0371875683658324,0.03520518993527,0.036846443531178,0.0382112403471863,0.0400860381067051,0.0388609918902743,0.0399277412303029,0.0394609603581908,0.0394213695819259,0.0431230357498254,0.0441856414455212,0.0455313743176601,0.0444878157235622,0.0451479934874566,0.0469168922166802,0.0474960981016184,0.0465563140801668,0.0481894030284888,0.0513469926762235,0.0501881168370671,0.0506949056084582,0.0506208177009262,0.0524319229778297,0.0488099381826358,0.0505091228400746,0.0508765318375805,0.0514985042832372,0.0501603256290167,0.0509086003168553,0.0502659281663776,0.0486406849361674,0.049493884878625,0.047609210424641,0.0470556952295024,0.0487971411412857,0.0482738961875708,0.0454989871490053,0.0446631876323051,0.0448602126425852,0.0453819525275096,0.0484515583723572,0.0497323280801806,0.0499596069192671,0.0505975417271414,0.0511365823281974,0.0519856363473144,0.0508586555389252,0.0510110427763258,0.0489255743278597,0.0508491180404729,0.0507092271606205,0.0503393388449639,0.0514175413714197,0.0475804669949905,0.0476748849491655,0.0461350031191719,0.045471683755968,0.048566199108127,0.0522593940689738,0.0482091538228414,0.0510882442827166,0.0484895899018796,0.0487076455840477,0.0499632468777679,0.0509249262906789,0.0478875642531333,0.0487965840116646,0.0492629044115183,0.047630463939305,0.0475322446764045,0.0474459085220144,0.0473289389644293,0.0482909810864703,0.0477949980924681,0.0482182109429345,0.047940751348733,0.0464576367255336,0.0473759551777727,0.0467781796315664,0.047447394329054,0.0451055403740561,0.048237838587184,0.0458355257450116,0.0452111962766918,0.0448317472202346,0.0449493996561777,0.0449294309668715,0.044096619660532,0.046087649494457,0.0451805347357312,0.042977419321318,0.0414478613629149,0.0404120891608195,0.0399504956392122,0.034664289521148,0.0361459869830478,0.0295185859348907,0.0310553046952808,0.0227876846657026,0.0256405311351723,0.0232744695202885,0.0215270991984333,0.0208534627443673,0.0200920562605781,0.0203376403946816,0.022442235035971,0.0198123876563009,0.0263984966258612,0.0273322454938094,0.0298035399393685,0.0320252929634544,0.0297342704330147,0.0251925896318686,0.02343251566915,0.0210762391776329,0.0218910855083012,0.0160334943024103,0.0208295127677279,0.0198198450731862,0.0204758184143837,0.0178242367622517,0.0217633334417526,0.0193503134254948,0.0173410529486744,0.0186356080571696,0.0173242306266836,0.0205580888642264,0.0170873911537381,0.0194517735653856,0.0204996244294002,0.0223233179976495,0.0272155974849678,0.0230932180798136,0.0278179205634027,0.0247094033106321,0.0272217847395539,0.0269270325671246,0.0237090503485216,0.023005289390126,0.0210004837057399,0.0205394765463842,0.0243853156079302,0.0199556779085128,0.0132545328456039,0.014645791561787,0.0100443700788272,0.00589968719390573,0.00674765410234018,0.00137882637904777,0.00466345269212101,0.00257214489491546,0.00651578018538183,0.00182531633632048,0.00618155495408266,-0.00080275264932737,0.00245521005107014,0.00326585415554295,0.00745912546546502,0.00414108245077463,0.00694347261467764,0.0118888191202411,0.00265607687479156,0.00405800334891499,0.00413334012322672,0.00556087910798075,0.00426559449340662,-0.00226798857482069,0.0124533949042362,0.000303382085978131,-0.00299177498103069,-0.000943059483532542,0.00733085876348526,0.00886431551187717,0.00116870534410365,0.0111115563434456,-0.00349549521773054,0.0115339988767895,-0.00189857989238844,0.00339139190951102,0.000451119876387474,0.00855513437801857,0.00167330282322505,0.00665824533759925,0.00483042896836888,0.00646191833446381,0.0156771805713935,0.0120311759060887,0.0097827686688755,0.00778824689343593,0.0108629527876676,0.00964924076546852,0.0118940280398803,0.00426578968682575,0.0132808814525507,0.00428436856673267,0.0113827199124637,0.0120325814694562,0.00731015633670491,0.0173066812230558,0.0136242141933489,0.021907750980464,0.0180620731250106,0.0273820493821925,0.0196303844640918,0.0186779183989014,0.0245450819137221,0.0194251940528001,0.0239675135897953,0.0171255050486387,0.0163262954917997,0.0207614533293306,0.0176415713091933,0.0183199970572134,0.0194709662323904,0.0269846350339338,0.0173878612292107,0.0178354925435191,0.0182791175542473,0.0232778980443324,0.026545015307997,0.027115784267595,0.0299081716206286,0.0251879769143178,0.02532027942778,0.0248665198538305,0.030391916218348,0.0299562500273167,0.0311684748211049,0.0318822509036301,0.0295992201149921,0.0348683164834225,0.0349129981239889,0.0306184438622322,0.0284908437719634,0.0294064261476992,0.0290729752980059,0.0335181089121135,0.0318770534615415,0.0395151541293689,0.0404260887643619,0.0308649722251423,0.040188653916949,0.0389815920989253,0.0447400640882069,0.0331222706598533,0.0356085890971276,0.0324599156513219,0.0355849350845106,0.0329612783269925,0.0360279730083609,0.0358568110840061,0.0385791743139161,0.0365112761541864,0.0350745904527234,0.0282868620231827,0.0324526786050285,0.0367481186574937,0.0339105701398131,0.0256443757875389,0.0340263417116895,0.0367499211091968,0.0326949214665479,0.0360448234273318,0.044269257353969,0.0319617799794564,0.0275641550487856,0.0382580371817932
04/06/2021 03:51,0.00170422900459251,-0.000402757961850014,-0.00296902977860567,-0.000563916449345152,0.00211715650253345,-0.00419609168768267,-0.00136448246665236,0.000658341699171842,0.00248249341672313,-0.00227153749530801,0.0021090818655186,-0.00121523544656713,0.000933104971391614,-0.00156130687393452,0.00195424324419943,-0.00304920240518994,-0.000175974847303471,0.00321378731448434,-0.00290254655274899,-0.000498076714282647,-0.00190420644234359,-0.00253547096372685,-0.00109210241481692,0.00206410105935107,-0.0002123491477244,0.00183297736946611,0.00195502536415363,0.00120109888069502,0.00197667673160478,0.000696359159390953,0.00281130137375498,0.00556060231456945,0.00563068178368886,0.00658080782749583,0.00858455023837079,0.0085733907306159,0.00787366920206847,0.0117443999358917,0.0112482124403952,0.0138699446314614,0.0137810342594073,0.0141830202885317,0.0173894322467632,0.0205038446022663,0.0236219143719641,0.0255492640160371,0.0254647786964332,0.02690643291259,0.0272911293367687,0.0322776794024199,0.0319317828484837,0.0314940091036908,0.0317729991236277,0.0338669287453408,0.0344362273472829,0.0337786502190763,0.0352928234569642,0.0361016000649786,0.0345094908954702,0.0327254354655757,0.0351061605602199,0.0375348581147357,0.0375045887088105,0.0386835345224506,0.04061407867769,0.03975766136868,0.04111480983979,0.0399680328366961,0.0416481627276816,0.0357921881785077,0.0438651729393423,0.0369593244679515,0.0386733621305005,0.0389175049449404,0.0408363104275898,0.0406087698155032,0.0419532862501122,0.0475708341018505,0.0422644545436744,0.0449684214431871,0.043277750508919,0.0494418122963357,0.045909713279126,0.0460190284786626,0.0478598754766353,0.049470426873192,0.0476933889279038,0.0435684217135125,0.0439402743222361,0.0405738745130515,0.0404545981973608,0.0429469680559048,0.0453607137442444,0.0445249356120502,0.0462594742809959,0.0500064621499339,0.0493125868190163,0.0514021675921634,0.0502783876064269,0.0556782287910078,0.057055730707155,0.060391031604089,0.0585036464390694,0.0577388974748537,0.063033707919075,0.0595916399709333,0.059913900557673,0.0586600108520187,0.0595320932420063,0.057251968116471,0.0540065533782521,0.0516094279494411,0.0488728152920179,0.0501105395522067,0.0527351061624274,0.0556181864306405,0.0610363714088841,0.0654781482275278,0.0617297761811808,0.0596205597682674,0.0611284219271538,0.0584414824796511,0.0568501059061431,0.049321358075978,0.0457788939508143,0.0403375668448133,0.0454356256544315,0.0477574348583444,0.0517126719390523,0.0523480888094859,0.052513342967598,0.0544618178913585,0.0554263084928336,0.0577511024507058,0.0598927292072425,0.0650327331737169,0.0698475141899991,0.0680806818064679,0.0543278785289941,0.0456671655858665,0.0509381090696358,0.054422753158447,0.0602811072024672,0.0561922054475425,0.0554885896991713,0.0629436343391085,0.0710263238090309,0.0793637229532454,0.0875351007763598,0.0931439761905054,0.0964785839420988,0.0970503985750897,0.0992125816831723,0.0984757406472539,0.0986430801912827,0.0969755059339805,0.0969150139729838,0.0937814271476478,0.093536909123628,0.0951689411992272,0.096448548776132,0.0981955347177236,0.0959124179744396,0.0951235461480359,0.0991414886713092,0.101417203452488,0.10220796959636,0.102822074906183,0.102219073018424,0.102096165408865,0.10206920410731,0.105313283032175,0.105069846753427,0.102239366430222,0.102357839292222,0.101075003933443,0.100889762716564,0.100568578064305,0.104643226390712,0.102563049195583,0.101497740231224,0.10035367837071,0.10017805710346,0.101702458300472,0.100410738176639,0.101807506098573,0.100084266510489,0.0982048627588968,0.0965117819448955,0.0959341433818966,0.0923164723177099,0.0833130559850037,0.0808882178605771,0.0874698112069339,0.0967180128254973,0.101124312807633,0.102339436764469,0.0989964705380955,0.101105988243545,0.107806330564166,0.111156341523049,0.111774102021844,0.106083748462571,0.103398377559164,0.104200729999612,0.106491793475277,0.109066153809992,0.112553942226738,0.114583868233326,0.115833728547596,0.118864953068426,0.117115381084367,0.11775617402489,0.116281197159762,0.114109478873012,0.119567560070335,0.120520341460602,0.122493827126649,0.123290220718674,0.127277013603015,0.129594036748733,0.130069851888208,0.129222902104838,0.124714822715315,0.121794322216202,0.123332683462632,0.124671870106234,0.123942050857589,0.127295339947085,0.128256700885697,0.128290860306968,0.125414935583436,0.125674848259244,0.123808375282955,0.12510338431634,0.128514921140632,0.128680216422133,0.129688341628365,0.127537760576008,0.127849570772656,0.124056397175179,0.125682052220591,0.126469262690503,0.123964347841085,0.123603514344981,0.122165251363517,0.124600238467799,0.122945826986972,0.123609279859923,0.12244632823281,0.124752130823411,0.12536200876683,0.124961095782901,0.124604442200439,0.125286211046014,0.125825064989157,0.124572948179712,0.122076418207215,0.123302394123546,0.12566595408087,0.125374441859674,0.126521908097463,0.125242072484577,0.125784160636279,0.126915487529021,0.126303158284197,0.127035147704701,0.123941994282415,0.123593577539895,0.118900445972951,0.111326534610346,0.106260970944788,0.110197422949295,0.116754900589951,0.118229917946811,0.119925970242011,0.123579811451248,0.124193601674997,0.121611237659295,0.116743506385374,0.120028654500962,0.120590974619243,0.124427456642533,0.123265375843513,0.12334260584181,0.121823115361272,0.123136411260843,0.120577786360841,0.118051584124604,0.11888632702936,0.118770007929841,0.11549980672101,0.11193085604503,0.113433658891455,0.112443187721723,0.1139513958193,0.108916414775329,0.110432493763224,0.11531592216595,0.115165756467689,0.113428423832039,0.111675880775375,0.111617811286292,0.11442018047477,0.114373304997256,0.114775565204999,0.116228242996088,0.11684661496817,0.112996821328383,0.112570064163911,0.112899301648328,0.111296659186259,0.111962650153097,0.110201646288152,0.101410063548165,0.0972357526198603,0.0999927739088111,0.102106125270379,0.107471719275727,0.11001607198297,0.109930517234626,0.1113014852473,0.109657342512424,0.108780805145635,0.111103940998968,0.112355706315858,0.110188045288965,0.107895483244817,0.0994744627297745,0.0991426193340524,0.105028640684468,0.107722738049499,0.10889970534619,0.10723343267262,0.109260955425552,0.107878669773658,0.106544939372162,0.102427296955683,0.103691009695007,0.105999984062771,0.10646801197992,0.108526230167412,0.104986678938932,0.10472141417571,0.104558681078208,0.106006424298013,0.10211510719523,0.100760095956818,0.0993300799951335,0.0998773651612441,0.100806747475812,0.10002600482242,0.100603088652621,0.101649678158527,0.101900301917086,0.100804236942899,0.101745281822885,0.098684204996606,0.0996905234481701,0.0993601010751657,0.101108666012657,0.103022692821544,0.0987420458135882,0.100488456877772,0.0981069300779282,0.0995193122515778,0.0987050945775519,0.0983698376590854,0.100676434477132,0.0988078621741207,0.0946829369392826,0.0951639670328655,0.0971587050225877,0.0955537469703357,0.0936713688182078,0.09303916781555,0.0943140577209699,0.0953592860150198,0.0937543322919881,0.0929898850098232,0.0926031907216868,0.0929102515304578,0.0929425793872542,0.0913813124528598,0.0906961598990775,0.092308298714784,0.0909136489278771,0.0908318239659031,0.0898636355802422,0.0885811422861581,0.087192952671546,0.0856413892521733,0.08358891634372,0.082324376449054,0.0842713267348588,0.0846127344272905,0.0837416700016726,0.0832621743978392,0.0824021748261265,0.0818000252027174,0.0821268248069368,0.081099627394195,0.0821645284442973,0.0827641552839675,0.0834833537483671,0.0841567769219957,0.0865900921707373,0.0857072612267207,0.0892340994597107,0.0884205450434129,0.0896226727205363,0.0889930620177939,0.0879078096842113,0.0868935088559588,0.0874214980574291,0.0867882703719785,0.0800877673419194,0.0773624600662897,0.0732161971219978,0.0755517629539326,0.0759110463851274,0.0770793566374414,0.0793171537603197,0.0796211381508317,0.0779977210494675,0.0782337138392785,0.0788183777082946,0.0789694749291603,0.0797026405145618,0.0794774823702046,0.0792266627049402,0.0798188833679146,0.0803163359431434,0.0789676718481186,0.0798047677152035,0.0814754012785481,0.0796519352278003,0.0820039085188946,0.0815502545214187,0.0825164378653208,0.0813075915714672,0.0829641762007717,0.0815768736077372,0.0824022895175947,0.0828750891911709,0.082457004375935,0.0821080344409063,0.081021651368491,0.0829290647427871,0.0812108575124881,0.0820117242321763,0.0822984859577532,0.0827451861294788,0.0816909482466435,0.0825530973061277,0.0805967387746621,0.0811294611260889,0.0816899196439288,0.0831927549838774,0.0827415054286433,0.083816208948813,0.0844499857633573,0.0838273269303585,0.0831742851116486,0.0830002267235328,0.0819215836395502,0.0812231141099059,0.0809786157547706,0.079680308966472,0.0803062748337942,0.0790851247696423,0.0774832678961666,0.0747940852406814,0.0757786482642112,0.0741904758302746,0.0763080324217004,0.0747065648988765,0.0759525469763707,0.0791994384841314,0.0782681950095633,0.0792513853376196,0.080964746780411,0.0798625195477742,0.0827755718265305,0.0807998281417934,0.0841482999116215,0.0846257412643855,0.0850492038006016,0.0837407639474123,0.0836243207394556,0.0835731404667356,0.0856362296591175,0.0859767296151687,0.084529403503576,0.0861651775285104,0.0855267768954712,0.0840780735215056,0.082001168340627,0.0799977781383108,0.0815097664513679,0.0768301014879503,0.0780872737895904,0.0778778113040344,0.0809277563820269,0.0795842890175219,0.0800294867796671,0.0809163880805562,0.0824511779000177,0.081105813866617,0.0826028855279444,0.0805801257533789,0.0766434355470916,0.0749136976279805,0.0732881072719123,0.0770927873803021,0.0803778147421433,0.0814289680649253,0.0847310560966252,0.085994292498757,0.0856258660146669,0.0854526189153641,0.0891269083948716,0.0866040028405875,0.0890542896147201,0.0868019842092687,0.086694359360475,0.0875092833646263,0.0890100149562948,0.0895303171040679,0.0875353029296496,0.0906271481029785,0.0861837277796553,0.0906290477017549,0.0896295644231106,0.0889837648992466,0.0883169701125324,0.0876535035347201,0.0863181558018358,0.088217160598183,0.0866650100551993,0.087176179126714,0.0875954558524694,0.0870002200287724,0.0878194354880148,0.0877003063174485,0.0885139796844607,0.0881666949001762,0.0868898071508829,0.0886381410153115,0.0885421799140613,0.0861927637306291,0.0859620924130304,0.0861496791008827,0.0840356708857032,0.0782336984023932,0.0687398459923633,0.0659950531378212,0.0607746702742172,0.0575732056125552,0.0596031256902217,0.0610328340509744,0.0664201559311983,0.067655038036292,0.0701081241719812,0.0679237850498219,0.0687115837031362,0.0687406287238151,0.0694661828666074,0.0714889607113533,0.0755381682336276,0.0768119206637099,0.0772371662470624,0.075046065910632,0.0746818210539624,0.0711098256783459,0.0726345656364955,0.0706359626385302,0.0709708995019526,0.0702502536635798,0.0735110165145281,0.0744633997960902,0.0759358227809577,0.0775422493496498,0.0764598111049718,0.0763097036907547,0.0761431179809817,0.0805756182075224,0.0787349549491582,0.0788424651942602,0.0781596252403394,0.07870454106158,0.0797128395350418,0.0783942606172778,0.0795258350566506,0.0756832995824004,0.0771219218806105,0.071764077007549,0.0663241509421856,0.0598468555872457,0.0536216935196699,0.0477294988416694,0.0433372785996216,0.0442198570105349,0.0457464185962606,0.0493394918423629,0.0548888592200083,0.0552167527144978,0.0567181839446181,0.0533843285856611,0.0511545533052033,0.0493814052205552,0.0509586121927061,0.0473561256659195,0.0493864763856434,0.0487496197504826,0.0508748443622048,0.0497122465962243,0.0514274043855446,0.0525622141750725,0.055474922744401,0.0601991124168436,0.0623213960718445,0.0643951052492379,0.0677723897600674,0.0688439995833443,0.0682242369471089,0.0673273512422311,0.0694623537148279,0.0710953970578693,0.0707525684359844,0.070815104540362,0.0732514095942366,0.0731567805498901,0.0746955560482673,0.076070912983028,0.0764884351332411,0.076201559889404,0.0771230834881438,0.0786406445253116,0.0780543731459638,0.0788792334755811,0.0781364860038124,0.0786043099251318,0.0762533254532598,0.0769474573003797,0.078598094955222,0.077420582536401,0.0769970098142409,0.0781599234638158,0.076021785568743,0.0774725073558373,0.0767260346744967,0.0776580223098081,0.0764402254035068,0.0777685572103299,0.0752513936108455,0.074143591848764,0.0685343652096165,0.0569721034890703,0.0416907441739483,0.0278270686047997,0.0186762872627529,0.0119355834901542,0.011620795693996,0.0140512706180803,0.017494995462529,0.0204237956267877,0.0268126944172697,0.0359355564591026,0.045059456491129,0.0544805332557619,0.0604196708697479,0.0645986091202194,0.0681085283631732,0.0720048491280481,0.0699084129849634,0.0737745224908089,0.0725873462141099,0.0737470090305043,0.0739401403754403,0.0726963250415788,0.0735713465344746,0.074315968454798,0.0739125232834802,0.0741868757106384,0.0734096483114797,0.0746590613868543,0.0732528898299709,0.0741976547818382,0.0732557065164253,0.0730791106711741,0.0729072830891695,0.0725864095668607,0.0729843897019419,0.0717026314893622,0.0721277770880955,0.0713270710734357,0.0697054839452944,0.0691646593383418,0.0682489987767082,0.0676630607214039,0.0658564872271779,0.0640190101626044,0.0648662633354033,0.0638119303921352,0.0638223776584003,0.0636614140468875,0.0662349375416925,0.0655059550200104,0.0633347998152469,0.0641757348765735,0.0630421351408327,0.0628840200606592,0.0620310377174107,0.0631628310275844,0.062759303031072,0.0631671853917893,0.0627705838258872,0.0607817209279834,0.0614956510711478,0.0600263514941169,0.0599477240269556,0.0606641423668811,0.0622023003100123,0.0626829797694484,0.0619036942627798,0.0638006237716487,0.0633108193295165,0.0618815009243285,0.0619975398300071,0.0594346688326635,0.0591982382513117,0.0552708435269049,0.0541285100193254,0.0517496842688968,0.0490176843818445,0.0447332038409237,0.0409160046646972,0.0401073742966636,0.0364299612990951,0.0357043151995807,0.0356968228838581,0.0351691883209257,0.0355303149159493,0.0377680169100506,0.0418296097935982,0.0426713471788375,0.0443322241380511,0.0436399946209424,0.040147688249818,0.0380496961693607,0.0400303299475937,0.0426069730317167,0.0483953132479234,0.0480682469797712,0.0473839638548688,0.0434740817849907,0.0452108003725086,0.0441086176162225,0.0460587330987716,0.0442351383621478,0.04645210761299,0.0476187353007698,0.0478921275111979,0.0455406734989552,0.0495944716891833,0.0495629824483514,0.0514892671642412,0.0506530293272392,0.0531359014181936,0.053041125342093,0.0545445945571345,0.0558743054124654,0.0567848219205876,0.057079373287646,0.0578325420902689,0.0581127018836142,0.0584890052606769,0.0591877464286409,0.0580537998677517,0.0589514748789255,0.0602042068279653,0.0597526002042517,0.0606486502374306,0.0619804634176431,0.0592970195041254,0.0582666197073898,0.0589407269171307,0.057552831169643,0.0564366624437983,0.0562658856784033,0.0578516968163722,0.0572654345858375,0.0522999423220048,0.0545589712149821,0.0520830742326779,0.0565152941169753,0.0549704703925846,0.0620742571097955,0.0580805885216953,0.0587658329222397,0.0596558105744935,0.0593052748042853,0.0603463093742729,0.0595649909795606,0.0593109838371535,0.05972705259095,0.0622628837742941,0.0609038852973346,0.058927169160102,0.0573112212896259,0.0552455124433814,0.0529577826492462,0.0576455898224618,0.0575152063748851,0.0568850959193047,0.0586208611540694,0.0585022677283558,0.0600233001407422,0.0583815825717365,0.0596269357859046,0.0588729443027788,0.0572408246447761,0.057945124585966,0.0565767463165307,0.0576764348085855,0.0601780086027426,0.0574667823704092,0.0554854070250092,0.0567672960098474,0.0566238887241755,0.0564124476469548,0.0533558240953242,0.0546271804751412,0.0558831384549887,0.0563872541683606,0.0535030716301383,0.0555936280745075,0.0558053713468599,0.0549397337183396,0.0544965756885691,0.056305813053924,0.0524015502021899,0.0552574904264795,0.0548645829618334,0.0552153396756236,0.0553972672042462,0.052190222722736,0.0516158691218964,0.0464963438509774,0.0475050849317582,0.043028619828581,0.0411091750686525,0.0376328119095312,0.0330366359197567,0.0328659219397272,0.0295702746808507,0.0280245737148324,0.0234033701721674,0.0239680602383058,0.0239272812703898,0.0227182737127588,0.0233263947921605,0.026163814711836,0.0293557543012264,0.0332522855677524,0.0353650752237872,0.0379424693579562,0.0328160509632861,0.0311895655457791,0.022656662832677,0.0227697625183706,0.0218977637417389,0.0228316874732109,0.0210434533911267,0.0276079314399014,0.0225839823065292,0.0259405226421721,0.0261649027297097,0.0231339009580677,0.0224828034299379,0.0226945186366226,0.0169831870936446,0.0222798942254029,0.0227148872692374,0.0225878670936767,0.0240479346437484,0.0282895504988615,0.0275636763442962,0.0349064548651509,0.0332491101095259,0.0344355246797006,0.0284872005967333,0.0353155887656847,0.0257551578094336,0.0295930230358665,0.0228914882832807,0.0303381187727887,0.0253676264580716,0.0234985381955636,0.0164285347380425,0.0171512591241654,0.0125423375683736,0.0133496594240504,0.00818485283024036,0.00547974527989403,0.00483059242267213,0.00138960136317544,0.00049805074532797,0.000965874149006294,0.00141648280901181,-0.00449149074330472,0.00678655045611978,0.00174833817493873,0.00425505752973827,0.00381950893462319,0.00861229609748921,0.0095343734436767,0.00422538198840904,0.00436152653125265,0.00502030704797981,0.00238584914729686,0.0079566219537531,0.00325264071291965,0.0052581631162718,0.00656250945129146,0.00463109931157782,-0.00323937708498567,0.00740760448156082,0.00723729000595671,0.0125572192091272,0.00471432151872664,0.00824735719831799,-0.000119393401023601,0.00889457122086304,-0.000853926342535155,0.0134553296282434,0.00530134199622482,0.00345613955914777,0.010645277115972,0.00211617536890695,0.00291701439248494,0.0112973004387009,0.0082688579346735,0.0163182669230656,0.00576363177959561,0.0082276448591074,0.00951460357523723,0.0111199130411264,0.0102345108603887,0.0119779221029416,0.0144557282582915,0.0185337417305009,0.0148754115414642,0.0103204787483159,0.0136860709733109,0.0211239096591491,0.0207849582948427,0.0285450561966884,0.0275121341542446,0.0266055885311969,0.0228743920245267,0.033017931911959,0.0327673392239533,0.02912967295738,0.0266310782559199,0.0226095010682121,0.0214449616304587,0.0211975338455056,0.020316231900887,0.0224018230783492,0.015754835521881,0.0236519734948152,0.0264269340600724,0.028066182650512,0.0293718460547911,0.0267408031895192,0.0266284513499713,0.0314819915744436,0.0265207342794909,0.0297539914388905,0.0321595090933893,0.0343689319843014,0.0352967247638369,0.0427466975582454,0.0456434998346979,0.040134297383438,0.0457066111790776,0.0379436225991679,0.0323718218100124,0.0398370797045748,0.0417311172102443,0.0419562559011925,0.0384322451608482,0.0422646241804825,0.0400446784490063,0.0413327757688227,0.0412002840816152,0.0372403061437276,0.0417876341704357,0.0334327123623011,0.0434887154734491,0.0389971945554464,0.0429213603317601,0.0364315193728416,0.0420244258817081,0.0411338277149283,0.0472209478071973,0.0402006788158064,0.0401015300912539,0.0399154397624383,0.049333732994364,0.0399751175427217,0.0493007909623977,0.0407346717203279,0.0458744382233285,0.0371980705953485,0.0399573804768834,0.0384126401803218,0.0403111086272202,0.0434082976119494,0.0442616439991559,0.0344030900396183,0.0348783298647717
04/06/2021 03:57,0.000627230031299574,0.00157795992002038,-0.000822685275483366,0.00201798132264836,-0.00283188875692822,0.0066213051579987,0.00140398837919399,0.00472039525804882,-0.00634284912734666,0.00261872893558738,0.000980440679660791,0.00185271201735411,0.00173940479444278,0.0010198766120489,-0.00104694711572304,-0.00200492372885368,0.00357153975162897,0.000594778016742046,0.00124881785479157,0.00397903975194791,0.000405883607259049,9.57444068551288e-05,0.00206573320173184,0.00130352841677594,0.00267588092676942,0.0072295612104508,0.000300317518788227,0.00523305505045925,0.00336750859308229,0.00623466327048691,0.00315145904468947,0.0055217648770756,0.00704192955880977,0.00657317260070704,0.00935977233589809,0.01071578550711,0.0113644770485521,0.0130192597387591,0.0153469394624225,0.0150793547393043,0.0160907465302755,0.0190960893557322,0.0193151764283234,0.0256626334557988,0.0250484623810009,0.0265197324923569,0.0295116073579948,0.0345937598245357,0.0358580468254815,0.0365792005803908,0.0359373998771498,0.0423397626201319,0.0394348887557036,0.0378769922326049,0.0403466744687308,0.0424915478421419,0.0407781004509048,0.0394942838219056,0.0427855547890428,0.0403211914001183,0.0412305802428757,0.0409542947424148,0.0425721243588228,0.0472113967543845,0.0452028093615244,0.0485345977795313,0.0475900751216366,0.0451993870970415,0.0478488015185789,0.0442921927369141,0.0482097365849217,0.0450876722373172,0.045435744214684,0.0477073960416833,0.0488794824100273,0.048078391337834,0.0477827920256209,0.049945329645178,0.0525234196781581,0.0506279787576764,0.0522917173317124,0.0522696491393868,0.0550128691104545,0.0558245236929046,0.0588694260181925,0.0557818752308691,0.0574170696874241,0.0512079602963434,0.0467677608373659,0.0465357944578995,0.0488017298073847,0.0497070515401822,0.0520379230771238,0.0506768398654545,0.0532793854868051,0.0537766942933841,0.0560894902642483,0.056525263558468,0.0579007525717988,0.0643811252807905,0.0667594118171461,0.0676234731240288,0.0686328369533016,0.0689547806306701,0.0686033267941228,0.0682510311003282,0.0688534763243406,0.0688344894504151,0.0675597001072171,0.064322170725411,0.0603572047947034,0.058219681566927,0.0560127288110506,0.0574345997175835,0.0596607971304894,0.0640553873159111,0.0677686849454844,0.0727102923053017,0.0725509313560267,0.0706035971400738,0.072447838968314,0.069997209505899,0.063821406554435,0.0617684958449156,0.0524509389666688,0.0498309297930892,0.0534295450236332,0.0557134547640285,0.0586399571635611,0.0622201146776874,0.0601446020411072,0.0588202443334535,0.0613008293495722,0.0656211855006601,0.0709619495835833,0.0757449868281154,0.0788700102622822,0.0739746580397408,0.0635737049241579,0.0560754246500816,0.0536710305008634,0.0666102594673667,0.0673494620601195,0.0650076359267807,0.0603572289682907,0.0687937891005593,0.0804418603940891,0.0920730336962397,0.0998235978474519,0.108303688883762,0.110877042650576,0.114066151960667,0.114516810876303,0.112891703535344,0.115332848964725,0.111274220816636,0.110425148567566,0.107268113019348,0.10623438911954,0.108548316629935,0.111078583783081,0.114081405722046,0.110444824843422,0.112073273467173,0.111258357446765,0.11715553625188,0.118142010814528,0.118908405891147,0.119652118494462,0.119088562680167,0.119001823730655,0.12107644656148,0.119844504942982,0.119381219795322,0.116649265396648,0.117853184156915,0.114529065510223,0.117544688870309,0.120879356363602,0.119932004541211,0.118708711096513,0.115322215236039,0.116537214263157,0.117596830693775,0.115872269217634,0.118308943103339,0.116907929959141,0.113481764050749,0.114221703599948,0.111242582109729,0.106466754487941,0.0958051534855061,0.0937198942982349,0.102011299031572,0.112879552786167,0.118256592722186,0.118216774144494,0.11543157267621,0.120572297318687,0.12462782496852,0.128577686725107,0.12870035818406,0.125169524014785,0.119897798719058,0.122341549709404,0.123322973874458,0.128052060516616,0.130299942952917,0.13574631201636,0.13739496000021,0.137781238476903,0.139095531868113,0.138796200446929,0.134935208003683,0.134096877648586,0.137328503261425,0.142982516621671,0.141789358604679,0.146204458941082,0.146935665123346,0.151884594749491,0.154095985017644,0.152925870020455,0.145986610482287,0.142291721143596,0.145053734828505,0.146498926187069,0.147376820962434,0.150385907564101,0.151323408644808,0.150163394536611,0.15001191425084,0.148060753929937,0.14867310546425,0.149524517427946,0.152187663136026,0.153274999429769,0.15470121147473,0.152635090633041,0.150488124843508,0.149886205867108,0.148625111472832,0.151400975069607,0.14660123739495,0.14805915674608,0.14693009204633,0.14946202087333,0.148648967918446,0.146019283660829,0.145748984090595,0.14894853669879,0.152825655329723,0.149248345376515,0.148743360615575,0.150000486020496,0.15177269940162,0.147832272474263,0.145137187984857,0.146589288823376,0.150710379234482,0.149457507942818,0.15155877636229,0.151543153216887,0.153585237019881,0.152405103343412,0.153805717820399,0.151799231266391,0.152171586382715,0.149947659036396,0.145823929820293,0.134892290841871,0.128528341074035,0.132013226843828,0.142600782499236,0.144185026953262,0.143955731257453,0.149069708156337,0.149263746077499,0.147717310324931,0.141465836256108,0.143933431958767,0.146756189136572,0.147136345364087,0.153344399236272,0.148062347326527,0.149608328596443,0.147339721178622,0.14935403914752,0.146618048677524,0.146285759766567,0.147166244390752,0.141844023091154,0.137531980195133,0.137594620087861,0.137301366483923,0.139138321911581,0.135888017325422,0.13825221380871,0.141114648028763,0.143765404757228,0.140352457548828,0.139801429957945,0.137903722574756,0.14141307775194,0.142993059795552,0.141756925705561,0.141714787924038,0.143466192130484,0.142751675890585,0.140025760466547,0.138631888165259,0.136580663953983,0.13826423460585,0.137256605769481,0.124427514037691,0.121734668813178,0.126687578029791,0.129141525274374,0.133177617064297,0.137526167828526,0.137439307765057,0.138912869175165,0.138090606895403,0.135449848716938,0.138087087188075,0.139594202518129,0.140012688963602,0.134395706128066,0.127128295124953,0.125386542993275,0.133813791817312,0.135631881246912,0.13869764237074,0.136718773394409,0.137179300962764,0.136993643684056,0.132713573833629,0.129859537560781,0.131485524870308,0.13296517452016,0.135395348842927,0.137297829220918,0.134775626097783,0.132802628027622,0.134925788458699,0.134258925466317,0.130926009554914,0.129648381263334,0.12674466747726,0.129181900043667,0.131535693544833,0.131049693770441,0.130587850768599,0.13079040296487,0.132055912077783,0.13127614680479,0.129796291996971,0.129815772447713,0.129030816534826,0.130437180538751,0.131212895933373,0.131136181965758,0.131020183413779,0.13018419944629,0.129796678912166,0.128028114329805,0.12897162545864,0.129184170111651,0.128255476687401,0.129468385265216,0.125438485064206,0.127848634959163,0.124481026321323,0.127276065511536,0.122065674232673,0.125182467861158,0.125228664673799,0.125202577422911,0.124681656919477,0.12439064722928,0.123525429203431,0.12322503928763,0.123038436782807,0.122829542265709,0.12045943277305,0.12037118507147,0.121658938295212,0.120082913288589,0.118814600195077,0.117281153135126,0.113940547641333,0.112400806471996,0.11243397730787,0.112238517725139,0.113909854401423,0.112880402295904,0.114976220176207,0.110785517203626,0.111353075504442,0.110617624656788,0.109976925862034,0.110133075868398,0.111354030425391,0.110272809196942,0.111563617887881,0.115922464156543,0.115704784045246,0.11934088746308,0.120265579991962,0.121128645638,0.122274089187192,0.119704593768818,0.12078366769024,0.118111050448896,0.118526622072072,0.113820159712769,0.109879648766021,0.103550531781247,0.102757559505368,0.102041296767414,0.103962620667546,0.10520701577586,0.106250267146341,0.108083373272526,0.105298482530785,0.105960999994442,0.106503798139843,0.10783863921084,0.107092515904348,0.110176508952297,0.109481037206487,0.10987421158375,0.110291797921161,0.109766193215248,0.111120617628055,0.11169819583074,0.112603668934594,0.112424770584194,0.114526668681271,0.114340522486517,0.115321624406485,0.115196820323822,0.114846776904117,0.114916089915778,0.115007550802289,0.114560806717182,0.115026085973972,0.114764837809964,0.1157703430163,0.115147290785678,0.115085332295912,0.115963602085548,0.11478863603989,0.115098647596836,0.113293876496648,0.1164813979603,0.115330834503395,0.115260229675928,0.115769779530755,0.117964476906206,0.116857007700257,0.117380218120679,0.118052184098568,0.118332990291391,0.119608247967268,0.117289625101969,0.115658709611094,0.114794053104505,0.11342084104297,0.113014077064308,0.111329321970485,0.109185398000873,0.107411841595779,0.104919059382745,0.106368517454129,0.107201004158572,0.107969112479243,0.109230073700903,0.111659276257106,0.112908860844706,0.113257274464449,0.114765063108619,0.115631935395256,0.117145367999313,0.118285483609967,0.120559253812056,0.120103996540311,0.120367560494878,0.121394042982019,0.120963052798554,0.120349365858949,0.121531762285743,0.122616615161807,0.121233028751242,0.122817869304488,0.121002982651052,0.122191871897558,0.121028190306933,0.118651021130124,0.113822005716624,0.113883905619652,0.113680551494826,0.111239135345932,0.112440278424226,0.115921543441901,0.117361254854859,0.114551071603055,0.118422453190415,0.117580369449481,0.116633008542387,0.113453806248173,0.110225579696679,0.107804779370154,0.109277616189924,0.111445683003613,0.117016421089713,0.117290672389989,0.124114714400544,0.123303922051161,0.125595008694185,0.127064481799779,0.128330278008417,0.128459418161629,0.125740011521513,0.127759009525879,0.126682449799897,0.129118241661893,0.129099169965086,0.130212507525234,0.128315137110748,0.130601618202784,0.131215239315939,0.129368238814807,0.128212466009309,0.128590295134881,0.129432752163366,0.13014280973937,0.13056961611646,0.129000256531499,0.130661305906755,0.128492573303677,0.129347349340008,0.130841606149397,0.130769476501031,0.130418606538958,0.130724897721436,0.130539985251251,0.129556688735145,0.130706824195091,0.12780806763502,0.129830667849873,0.127897723146019,0.127735557299694,0.124202614421521,0.117021670593234,0.106756705503077,0.0946037385720492,0.0901270557000094,0.0858776759204967,0.0876133637904767,0.0936600334777169,0.0961471810796681,0.102368097051636,0.102730615717087,0.102631144641636,0.102745617915701,0.102406417941846,0.104250424559373,0.106020476094759,0.111217414200902,0.112272137238441,0.113736796989014,0.112917595068004,0.110131104248791,0.109131642622598,0.107199308066901,0.105339556077965,0.10643693493313,0.108565682956219,0.109779546612473,0.109466646283756,0.113174175267346,0.114591147992502,0.114785801980566,0.115727422195338,0.116923411650724,0.117202120345886,0.119459768967024,0.119220574935829,0.121169254704125,0.117678570745346,0.119726477521883,0.119521885293853,0.119022497052701,0.115695023607911,0.115135867377198,0.109505003644206,0.100522073385594,0.0906687214829385,0.0799541957225057,0.0713126310879111,0.0659614153219852,0.0658305761035567,0.0703717303361778,0.0749379231800824,0.0830132195882233,0.0837016538825608,0.085599222996403,0.0799015268852891,0.0768143213672763,0.0743278429194536,0.07346528912249,0.0728656513268356,0.0762800332573997,0.075814609167112,0.0763376526175434,0.0752311831998963,0.0781831527426912,0.0802567541123133,0.0842496115739536,0.0894630012396089,0.0952264820620862,0.100370822454387,0.103257812952551,0.104164623566038,0.105039882951414,0.105426451351549,0.106711803134163,0.106556290158993,0.109157237305153,0.111225144013075,0.113223969297979,0.115915155879297,0.115587957140394,0.117640843698723,0.118359875620565,0.122124789834,0.12082249245801,0.122493856628834,0.124161832643899,0.122688519640484,0.123131827060995,0.123688372719069,0.125125129281694,0.12191113314097,0.123439982955003,0.121180719686427,0.120422595583462,0.121363027808647,0.121574368300086,0.12162780924906,0.121284334972173,0.122247828416981,0.122335131604909,0.121172576274652,0.120546933748362,0.117423829665012,0.108045055992565,0.0886301370258469,0.0657216624749214,0.0448005477973996,0.028776949449122,0.0211710137427147,0.0183146876582799,0.0251663907539291,0.0266835896649751,0.0333487507664015,0.0429748159703615,0.0585175450996796,0.071531127805687,0.0851131095900095,0.095762378958571,0.105269615310272,0.107882430314206,0.113190598331532,0.115990929292859,0.116418115121555,0.11668290665431,0.118573418168546,0.117693208546769,0.118278049046673,0.119779308626634,0.120027259484762,0.115586168513904,0.119960573833548,0.119154094248908,0.118880965750205,0.115514127907114,0.118854223479687,0.117441109632272,0.116948700252298,0.119024259875829,0.117427737485748,0.119150412709433,0.11571010213144,0.116310614994787,0.114898057301102,0.112805960596841,0.111467993408612,0.108981455455009,0.108733517256289,0.103788546973828,0.105044363855662,0.103267086165024,0.102031716992934,0.102646567116825,0.104702736688142,0.106476938105217,0.104772269714675,0.104547551881503,0.104326055231006,0.10299459581033,0.101610604446344,0.102430982744006,0.103869674611524,0.102398424516889,0.101985343346882,0.102191597992381,0.099377161343983,0.0991549394360112,0.0991428710850362,0.0983522039071254,0.0993709537216136,0.0988687220537012,0.1012071359404,0.103235189734528,0.10463638663011,0.10635822151459,0.102577336824911,0.100610254929745,0.0978492951409764,0.0961521650398157,0.0927242750068248,0.0888422736849742,0.0854076364774026,0.0799516164588705,0.0726798565235774,0.0650220118686121,0.0624941633523319,0.0593454446263287,0.0574180665399698,0.0561455972952946,0.0573521806340183,0.0597837615748037,0.0611887821633999,0.0672037430739,0.0717536174687593,0.0734088764069691,0.0682657625748751,0.0629605695841961,0.0631148606420708,0.0667587898083869,0.0723458722716197,0.0782445466285948,0.0787532233134953,0.0767819994434399,0.0744382090984478,0.0703859550676986,0.0718303284093071,0.0725339222298559,0.076840096693962,0.0757816149670887,0.0768101132102714,0.0786650203946894,0.0787682323650296,0.0798147330388568,0.0803805672565533,0.0869694563920531,0.0886583796624691,0.0890842904170551,0.0931152092650305,0.0907731772751998,0.0925297388706518,0.0938900870783201,0.0974419172021077,0.0966454975239711,0.0959907106474813,0.100455111833191,0.0974627239690151,0.0999692735424834,0.0995593605428828,0.103336212953289,0.103182526951264,0.10250524022071,0.104466429530521,0.101226647893566,0.100192212632338,0.0972216815158931,0.097716226970542,0.0971429406133755,0.0984076159895904,0.0965548714773715,0.0959708700977659,0.0934061162207143,0.0890132936035527,0.0887381892261015,0.0933755900802592,0.0973086500593909,0.10043745375842,0.102670323701644,0.10149445271878,0.101443829085333,0.103083356548338,0.102081862691545,0.101205854017375,0.102459051006743,0.105672431755183,0.10272769844852,0.101341826374299,0.103329544692666,0.100154461092066,0.0915768108239172,0.0921164755389818,0.095379310916923,0.0962589649010547,0.0993432177130275,0.100976458080251,0.0999106370087092,0.101640555478377,0.101439170074924,0.102201109555539,0.0984631463483622,0.102412123817389,0.0986204359474094,0.101431053066321,0.0973798044452229,0.0988008798831658,0.0991102927043216,0.100799076015924,0.10025423799047,0.0992454747971169,0.0976072284486375,0.0972653884694429,0.0953977288793651,0.0973147160086221,0.100156415650597,0.0985759800631383,0.0971296167379816,0.100425182110553,0.0962403451955957,0.0933584691953436,0.093356925515282,0.0943519008081826,0.0927653157039451,0.0958957129981667,0.0928466757348809,0.0960853302780555,0.0909384072804337,0.0890702738676281,0.0871666628180901,0.0792067984800358,0.0783183263321258,0.0682043061963726,0.0648777494748794,0.0554802541754442,0.0537772027811389,0.0483635808295313,0.0466154106246929,0.0487153406356338,0.0424664695323658,0.0467985639524421,0.0406902740642193,0.0459299794158463,0.0442446618756486,0.050455706218298,0.0572493321319904,0.0670468697552595,0.066933254172251,0.0581854875673138,0.053841205038607,0.0458644600637591,0.0416808788210635,0.0385701950752099,0.0408293914370376,0.0428274406986137,0.0405653153206227,0.0445928509426615,0.0430263701034826,0.0404699774932724,0.0384307455609689,0.0381288519741592,0.0392187186118465,0.0342269911121001,0.0370236608639583,0.0370838213246952,0.0391167689455794,0.0389341101488022,0.0501720654151129,0.0568931276107345,0.058463532160731,0.0563645458978111,0.0564422615797498,0.0571243483726803,0.0549257451966999,0.0496145943762564,0.0477213473476506,0.0477854128415336,0.0480394148199652,0.0519483670726365,0.0425848017248878,0.0319366595143873,0.0272544620917029,0.0193559980518186,0.0159449121407683,0.0097320325869723,0.0137141701756036,0.00555024516027108,0.000585061893532568,0.000390309398101075,0.0034682476472656,-0.00230745000891017,-0.000917312807363103,0.00358368021448338,0.00422997337873693,0.00174970104791943,0.0084820512479222,0.00368650669087753,0.0125782877507186,0.00969274501450735,0.0140106604229539,0.00939762968000483,0.00595508758078334,0.00435224136396854,0.00411644562928078,0.00372741308533653,-0.000491972205781723,0.012141565536501,0.00823266373369004,0.0103857410493335,0.00327771757739793,0.00968075507765215,0.0032863835796156,0.00802368497207045,0.0129782474612891,0.00636338812152214,0.00939947565092175,0.00592332595273424,0.0101912321345176,0.00786747479113705,0.0121744006366264,0.00539847098878143,0.0103102327470972,0.0147667723909597,0.0158623693071055,0.0175463759979376,0.00248705438857956,0.0116706422446914,0.0188821700711939,0.0171152046240014,0.015732545314674,0.0206201083631948,0.0271982393896841,0.0128900258887198,0.0228268635955562,0.0225623653881185,0.0275378521680508,0.0270085140482747,0.0407680693771219,0.043686748093369,0.0504050903615943,0.0472094268166255,0.0538414159300545,0.0503601617907415,0.0457863888884018,0.0444824839858272,0.0405622573091102,0.044868204782266,0.0338037206803429,0.0405577948004632,0.0385198349280657,0.0397419968899906,0.0394410367200933,0.0461416305578993,0.0486894251370131,0.0388111882220877,0.0514384218282616,0.0582957265249985,0.0640869594110371,0.06030113591345,0.0568408480894556,0.063165503671735,0.0601658335772298,0.0673736396248666,0.0658008416191726,0.0753223818372322,0.0643726234331045,0.0640749772299218,0.0782992549765154,0.0784079997597451,0.0727466816290986,0.0697866778831933,0.0738311589563616,0.0728112229825284,0.0756388548872523,0.0808759257500877,0.0734195797492974,0.0901112473366081,0.0733281667143843,0.0861547673367609,0.0865575265018994,0.0785692213796634,0.0794964585442322,0.0821117249105787,0.0771740396128053,0.0796524097065238,0.0755330724425258,0.0757154978575516,0.0745812945359237,0.0707115852051489,0.0749048977950992,0.070273189312078,0.0752203939038642,0.0712782924157687,0.0760476440654683,0.0680083464741955,0.0778330920128845,0.0732615269456828,0.0703929623436466,0.0823758622954697,0.0702323129057665,0.0719200736918844,0.0778682900089233,0.071635297185742,0.0769228373784603
04/06/2021 04:02,0.00319253471766172,-0.00189018874873652,-0.00460576879574114,0.00217496100414915,0.00191004173293929,-0.00315153860182746,0.00334724592708662,0.00361355624399183,0.000402500623434852,-0.000453278496443689,0.0014237927512935,-3.6293952002144e-05,-0.00124095979954293,-1.39297097058192e-05,0.00184134269609031,0.0016427238497304,9.29993917109857e-05,0.00109513549558119,-0.000502986406293521,0.00221012118042051,-3.06776388039639e-05,0.000496906192737755,0.00180603622668158,0.00142235429331252,0.00337621573424175,0.00543922699499666,0.0028745865833477,0.00419135493628576,0.00401434690062681,0.00278369508945589,0.00697993654336755,0.00697727666360804,0.00940278303466786,0.00921023235099615,0.0107043873999293,0.0140190868641377,0.0151773775915806,0.0165299483916646,0.0158607203687165,0.0184413573863751,0.0212498850811334,0.0205164055176399,0.0261130140517312,0.0273465601843122,0.0288419759189215,0.033664915851286,0.0369389489934864,0.0392170703592468,0.0410802083808023,0.0427608978977935,0.0438402931057339,0.0438303393796625,0.0453501330203911,0.0450719647704417,0.0472818514532347,0.0467982272035905,0.0467872060430398,0.0483253178479853,0.0474012790575317,0.0487707037875603,0.047405561693215,0.0475104541895328,0.0502546952114528,0.0509080111974803,0.0527323114015252,0.0533823054813168,0.0548650678220772,0.0534952596852262,0.0563060655373743,0.0511623686554898,0.050574290195927,0.0522869886018456,0.0514958786824367,0.0551387159054186,0.0515292706367247,0.0546025304955582,0.0567032746784772,0.0581488757159561,0.0563324660212059,0.0573858503253012,0.0582302391975296,0.0612271808734624,0.0634055934148508,0.0635097425254342,0.0658169329862268,0.0642488859310728,0.0603532501867892,0.0624332448127252,0.052508843899162,0.0533045774583923,0.0549337108291799,0.0562404137479408,0.0598788559969474,0.0590710525008053,0.0620549350907835,0.061208285996013,0.065177041076268,0.0648449219963048,0.068530787100428,0.0709362542334152,0.0760232875919114,0.0766269044532037,0.0771836679754311,0.0775677207600512,0.0803705524112782,0.0801148051237127,0.0790169984585383,0.0773943232269144,0.0755125618239108,0.0747315944893699,0.0705629462379937,0.065571960340398,0.0651691986432277,0.067432267262971,0.0685466696185705,0.0710691615569333,0.0769302845751468,0.0849418343465625,0.0841452035270387,0.0802119307733378,0.0801503444656883,0.079474085942702,0.0733210480714282,0.0682913753368346,0.0586572088895438,0.0584382085409278,0.0606819571480741,0.0658862284382231,0.0653922982800539,0.0677214432218581,0.0707720666916612,0.0694146404571927,0.070923999972112,0.0745406841291291,0.0819190877980101,0.0881680671883725,0.0890140522478798,0.0852961380548895,0.0704159027020497,0.0628777099232589,0.0634623777560522,0.0728937881826313,0.0797676885401134,0.0743888624211576,0.0702383872456451,0.0783686839411911,0.0929906817324361,0.105113987797783,0.115342793125412,0.121504163868157,0.124867864683165,0.129345913016878,0.131177148187836,0.127843811096236,0.128186057936804,0.12469780236287,0.12591520298891,0.123353875264839,0.123859880952689,0.124007130648488,0.128688489145388,0.132349043041833,0.126634262420218,0.12502342608292,0.128304964059894,0.132438250460365,0.136259951677235,0.135405562827497,0.136919594493613,0.133648036545001,0.135253654830583,0.136879648629783,0.137041036226068,0.135933079384171,0.135898202119979,0.134513460429923,0.133414987218293,0.135353134770538,0.137376606513907,0.136815156536429,0.134671818892706,0.134091650895614,0.133924949124315,0.134635655392908,0.134706658947472,0.135383812273225,0.132800617661053,0.13122808164651,0.130552742467983,0.128198632016188,0.11953422851184,0.110403145568823,0.106748014406008,0.117184660796807,0.129025347756353,0.134873916542273,0.135073157895249,0.134722642909905,0.137321150737571,0.14472367214572,0.147626457419196,0.148473752030607,0.142805834321263,0.137974144835091,0.139175356044722,0.143061683601356,0.145788608734742,0.15051556991676,0.154264373804342,0.158189522636926,0.159124944442032,0.158676394234336,0.159425427740973,0.15680695120476,0.155164313207019,0.159674752567979,0.165041367582335,0.166755375740489,0.168480091333819,0.170784420626027,0.175499396036389,0.178906027183592,0.175509806790152,0.168064071920632,0.164844409096016,0.16894139868287,0.170517050730914,0.170595620546269,0.174815884922039,0.174285865339374,0.177490070422164,0.172800589618195,0.173916102611582,0.170740230134886,0.172841393158538,0.176380485065182,0.175663857427745,0.178690188325105,0.178531786098445,0.17419858775671,0.173651487236811,0.172588609690386,0.174545078008716,0.172094609815182,0.17086315653013,0.17266809034781,0.174412931412073,0.1741200287164,0.169428040246822,0.169794327057366,0.172515040792511,0.177697016541136,0.175710035411299,0.172585721362765,0.176528391455314,0.176393368448782,0.173975912685961,0.170514334354979,0.171194841056867,0.176506329820962,0.175869987575382,0.176483231893415,0.178507816989791,0.178409493032821,0.18114516683935,0.1796155698998,0.179969185901135,0.17757566051911,0.174556538157377,0.172115243104406,0.158888723845157,0.15038979995408,0.156406946320526,0.167311940131998,0.169074486701281,0.171232983614686,0.174537767797624,0.178516668677434,0.172736700712046,0.168916260226882,0.172141815229362,0.174388373863132,0.175912008685409,0.178960049765493,0.177525962581079,0.177256950023155,0.178060899429403,0.175580448523996,0.172880104339527,0.171506952814105,0.172653116424524,0.167039642691053,0.16406243035987,0.164274461239581,0.164361809818969,0.166760441297953,0.161893986727068,0.162059736563489,0.168630062285301,0.172060375172276,0.168276360015404,0.167473487291373,0.167230355513266,0.169143176585478,0.169688494915425,0.169582800029918,0.172813492241363,0.172305362774462,0.168405829053035,0.168012647295564,0.165161391676381,0.165609041378688,0.164969138124628,0.164847481945965,0.151561148296198,0.147509139798771,0.152391323447926,0.152508281848478,0.161407122181444,0.164590063422997,0.165191226108587,0.166208687763775,0.165423262512408,0.164520572994762,0.166015302741716,0.169621506205063,0.167448275856339,0.162764818486792,0.153273046462676,0.151305800335298,0.159496765015352,0.166398603339071,0.168081208037689,0.165866346977702,0.168610400748106,0.167496798759253,0.160323971646183,0.157628651432934,0.160657967176891,0.162353178864911,0.166322972088357,0.170101476082068,0.165171414031468,0.163406722397601,0.164704740605029,0.164390109997845,0.162207892855996,0.15824338191673,0.156333520192831,0.15786256520573,0.158841852176286,0.160131933718265,0.160391975680076,0.161431997163661,0.162305786520439,0.161169732884687,0.160778001559796,0.16014821785223,0.158482623184019,0.160537978151609,0.161226426322949,0.161585030180423,0.160378648157794,0.160660022351803,0.160412772663983,0.158624124243473,0.159809439649868,0.158267321108026,0.161741239478425,0.158789376854154,0.155179587848058,0.155029035192559,0.156550831606378,0.155824768814321,0.154492701035833,0.155462330675149,0.155347478747741,0.157771497698363,0.154432484058988,0.154715223605431,0.154053271582864,0.153550298652198,0.153174205648761,0.153412378744277,0.151246108093814,0.152142042601433,0.151416936331657,0.151001072502047,0.149615080820601,0.14660343452782,0.143997288476178,0.142627557782075,0.141388578666488,0.141583315305435,0.141519825959206,0.142736756377428,0.141635963871545,0.140534266600072,0.14117501184824,0.139960362167103,0.141057925575574,0.13982612355811,0.141502377155194,0.141198552544893,0.143915740583266,0.14543247167785,0.148526353609263,0.149796265831495,0.152585305381658,0.153414208249498,0.154227116170994,0.153192256045228,0.152233550759933,0.150712150738201,0.149127435586526,0.145687554853217,0.13848533697682,0.131677229707789,0.128184618867623,0.12866550934547,0.131558035514196,0.134113151823292,0.136504323155886,0.136909590798318,0.136009284905269,0.133621225270517,0.136483934610812,0.136869665146916,0.139828118080657,0.138858533075355,0.142087457519114,0.141418255290072,0.142379653828233,0.142768208715205,0.143200082376082,0.143265838992881,0.144627836764401,0.145622217074801,0.146844902784521,0.148217551063131,0.149883123762058,0.148783618400619,0.149697121761933,0.149856421703086,0.148999948610279,0.146928984666913,0.14794459482231,0.149358062758725,0.149347945695463,0.148912428051396,0.149984395728546,0.149784602972183,0.149343994174317,0.148570182090526,0.148329354019516,0.149557880883597,0.149117245414269,0.149054698481312,0.149349550986855,0.151090429573678,0.152702095896191,0.152294468825758,0.153811893082716,0.152287620059435,0.151865846027846,0.151063185501462,0.150352568728549,0.149145744931444,0.147020276003106,0.148554023327959,0.145170337414387,0.143708161466705,0.139715880795714,0.140302916599475,0.137629491345039,0.13942347256746,0.141734052481427,0.142697630761983,0.144470110839339,0.14696538971604,0.148505552463118,0.149612830545966,0.15115021173772,0.152151261868852,0.154913959727859,0.154984395715532,0.156256323553781,0.158341302803946,0.157778052381057,0.157619240025621,0.159212978014092,0.158650797464808,0.160304267667822,0.159376108396463,0.160160773452069,0.159044172351699,0.15739184776753,0.155994046437355,0.152157035266027,0.149779144538711,0.146681545672146,0.14505984508195,0.147270113466017,0.147232947308834,0.148246870765951,0.151372152850667,0.152283854563132,0.153068271993634,0.153390885548995,0.156009101271944,0.151295331281908,0.147074567271883,0.142530893258418,0.144324395177819,0.146463561077696,0.152966470865567,0.157290823760205,0.162432369565735,0.165124600260982,0.165438178026576,0.16639628846717,0.168024233344908,0.167945961432448,0.169766681400944,0.167901323991135,0.168500852424923,0.17046203604893,0.169489458807182,0.169569817504048,0.170656858314571,0.171126529111684,0.171194828213216,0.168747363221333,0.171353253657215,0.168087508324727,0.170024402517723,0.169107646246006,0.172522545717848,0.170732098076528,0.171911168832521,0.173293203928661,0.172715147333821,0.171573548511924,0.171882524413872,0.173576282015136,0.173213624898629,0.172203546242067,0.171697618294429,0.171980986264164,0.171836727682454,0.171524025143787,0.168967487447029,0.170867146548458,0.16538406272266,0.156079518632067,0.139198085368857,0.12773982868172,0.119551823238214,0.116073842918081,0.118712573596563,0.125934169777866,0.130969477517109,0.135502401981277,0.134957451083254,0.136699949211222,0.135520858846412,0.137211108976421,0.137175836567365,0.142934343885564,0.147955797234726,0.150861424074987,0.152701592950749,0.150655212486438,0.149785992464541,0.145109577637496,0.142355155145121,0.142526765981752,0.142452622787442,0.145462470435261,0.147132881728915,0.151014941797102,0.152899279157215,0.153293058984627,0.154038920566733,0.155032153500548,0.156411713240719,0.156806985871461,0.159324277440586,0.160053245684231,0.16145927195376,0.1606949633795,0.160231268800278,0.159637476087236,0.159451683352937,0.157714934101191,0.1539434993162,0.147479248982697,0.136046210343794,0.122468288897789,0.108355349630975,0.0970014446953671,0.0884182029840233,0.0879024465491229,0.0935651814083553,0.103273699356851,0.111838939672784,0.115042210087262,0.114951679125163,0.109868358409246,0.104737548044151,0.100084002569446,0.10062378012902,0.0998234237555296,0.10140411923038,0.102618985776986,0.10288524274932,0.104557406312348,0.105458211303118,0.108791041043292,0.11501353034587,0.121084682214377,0.129044405726315,0.137683580071217,0.141266533637102,0.144356808990857,0.144270559440139,0.144852622713261,0.145241651980074,0.146559965066176,0.148636723525302,0.153018811579508,0.152466332139005,0.156067508570727,0.157538676923832,0.159728538747354,0.162611986198006,0.163052975605945,0.165390715996289,0.166079365991211,0.167743190396509,0.168414412221672,0.167932019459324,0.168006805597233,0.168238393686873,0.167429626769937,0.166866739813652,0.167909938205319,0.166795407677081,0.166766526024238,0.165828718195466,0.167378369134607,0.168426286102923,0.167269154757545,0.167692189982939,0.166281656025263,0.166287013012306,0.160233634184127,0.149217212972124,0.121933674841145,0.0909169416263531,0.0616908637308734,0.0406652596750834,0.0297532066583686,0.0284066497159121,0.032319190261697,0.0384432899811237,0.04750160043302,0.0617525365800987,0.0804156817577925,0.0993965136267638,0.117872418993191,0.132730099717065,0.144153167060602,0.151223474126208,0.155768302029076,0.159128427705915,0.162744711723966,0.162617077990699,0.163115394372485,0.164126590477633,0.164579751035228,0.164172122307752,0.164898213944053,0.164618759085503,0.165818305035857,0.165556658875372,0.164182185927075,0.163105070177216,0.164909673816053,0.164431791624805,0.164626079817553,0.16489957188452,0.163554634789368,0.16366413001309,0.162080976391718,0.162089652334757,0.159916632859339,0.15737175526748,0.156677642132979,0.151992708816084,0.150352504109989,0.145925957505389,0.146687362715633,0.143223816613109,0.143844598536754,0.14604802912573,0.145337085555983,0.148028144515591,0.147001443792597,0.148076651416911,0.145722652023222,0.143879250016258,0.143207448596634,0.143551019866567,0.14487259097574,0.144161505782203,0.143546582631616,0.143061671339144,0.139522387210736,0.140012583918708,0.138235410539128,0.139504374862408,0.139320819443887,0.141289855353805,0.144637462364462,0.145564140076824,0.148288710703275,0.146709303770641,0.144959230143757,0.141780785456281,0.138564443694468,0.135317705985378,0.130367890035731,0.124775824735669,0.118214384012464,0.112877600864397,0.103805681551798,0.0956694378418094,0.0901841011715134,0.0838565406892278,0.0818774914740647,0.0802781324260833,0.0819012637877333,0.084288288969391,0.0892571850046369,0.0955834339713417,0.102510230609355,0.103004745769987,0.098606956830463,0.0903661300952026,0.0891314101634445,0.0935480336140954,0.103432518492375,0.110670863142356,0.113219838080708,0.109975645325616,0.10525511112616,0.103437946665601,0.102698521418141,0.103583319430349,0.107539012965854,0.10695486886667,0.108640354396975,0.110300631178611,0.112505700278086,0.115503986369617,0.117918449023125,0.12424845721406,0.125792404466953,0.129050517647016,0.128535365010581,0.133805336457974,0.133745901017977,0.13679684515788,0.139184132069163,0.138245153051136,0.140920836325083,0.139904317855964,0.140665512093059,0.143145618206136,0.142515489564922,0.143145942337722,0.144179748090059,0.147531914666094,0.146253965177384,0.143948101095114,0.145259329742629,0.14183575058634,0.139684701360521,0.139128571150216,0.138746011791541,0.14074134388248,0.135956868971906,0.133509758285432,0.127980199533322,0.129687439311315,0.134636127401674,0.141340570537291,0.146185344935906,0.145533486578464,0.147076024964268,0.145210283209016,0.146657123445639,0.14598984146773,0.145946686904887,0.147306838156981,0.1477350600639,0.14786082862988,0.147134607339474,0.143474817075833,0.142264101153946,0.135499885438952,0.135914459733501,0.136069776810084,0.14049355080795,0.145041306726708,0.143721863982688,0.145497193916864,0.148613521228993,0.147152107814947,0.145047014879343,0.14397921310666,0.145581140480332,0.144358590535971,0.143698125517553,0.143787712138444,0.144734854924622,0.145769483512706,0.142384394339644,0.142933816778738,0.140081672835548,0.140856421287331,0.141511929871855,0.140215081045865,0.139986808317567,0.141174272959996,0.140554444303269,0.140420841622144,0.141139178215639,0.139387382854142,0.137310735052749,0.1361469506242,0.138669827660157,0.139481781392608,0.139141181371667,0.137865143889509,0.138721943184194,0.133668665748818,0.130117625919924,0.123708634785793,0.11871420667005,0.112459892628999,0.102042955365038,0.0950142788182767,0.0834931609417416,0.0779446809832674,0.0744006177926608,0.0691451293474444,0.0670149059590169,0.0631472362640018,0.0640560533405491,0.0603579840222231,0.0638583045699081,0.0697024115554419,0.0768744777840846,0.0873506773192922,0.0960733917958249,0.0958384563594447,0.0888344133905386,0.0791830323283862,0.0692490190195547,0.0636479243199242,0.0637725440264837,0.0613313310624985,0.0636840683887347,0.0633950788959791,0.0662085841651597,0.0659788770815379,0.0599898594034586,0.0589433293700721,0.0545139344288833,0.0556973513800647,0.0578891221781998,0.0523811152801111,0.0589308195104373,0.0569304753734079,0.0624114726599246,0.0688068411867746,0.0818162956334986,0.0890855253097047,0.0860826059300495,0.0827316066583485,0.0782279981612091,0.0764185516622524,0.0724462385691804,0.0708711857695094,0.0726825089693235,0.0734290194234985,0.0742137794681882,0.0601292775002323,0.0510165195517553,0.0399904814215845,0.0342426347109548,0.0258381631424703,0.0176789865562254,0.0161308574760261,0.00538520223714736,0.00700024611049754,0.0011321448013735,0.00605297033941777,0.00336707076011901,0.00461334045656634,0.00456232302332444,0.00482535720758303,0.00300531887384197,0.0153171798742675,0.0123744776634849,0.0199759739144727,0.0192068314197844,0.0131934527689281,0.0116215391001646,0.00680787246712549,0.00699402371803968,0.0109613957210574,0.00682437686769601,0.0193854105686423,0.00412543988311147,0.0111870835724886,0.0086818956607669,0.00576732185377978,0.00552387946789143,0.0122751986756498,0.00794890602429522,0.00892501479888142,0.00661582880118183,0.0142941733439062,0.00850904260568926,0.0128214637916217,0.0154741542089108,0.0132141346644991,0.0176186116794954,0.0198220285798372,0.0172269941911034,0.02941440824493,0.0251285018754386,0.0145588502667765,0.0200447488784152,0.023979208497648,0.0290012433798366,0.0271878441096052,0.0292948700121481,0.0403475709510456,0.0293370969511288,0.0362819447308069,0.0391279790157,0.0323690132746297,0.0520933265187513,0.062989121899528,0.0644247957221006,0.0677587790769278,0.0718015136943899,0.0656381989508044,0.0725264795002293,0.0813189965939323,0.0710649681268293,0.0644915806378602,0.0557225412873908,0.0583145206330585,0.0542770352555266,0.0546735205614068,0.0629004390173736,0.075820421584124,0.0758670898205117,0.0664599482505107,0.0731427686700981,0.0723513632324884,0.0800479676963868,0.0886380587905963,0.0830184332947441,0.0902331734756506,0.0943814089314502,0.0933661632027967,0.0945700371276682,0.0969133940820953,0.104510128986242,0.112751618266612,0.102701351581014,0.105568851205036,0.108713168602292,0.112027647618496,0.11270123372621,0.110860445288904,0.114096286232122,0.120381890152561,0.1132696252842,0.116277165852021,0.114643726167734,0.122609296311205,0.118318596052819,0.107515633234947,0.124800733944587,0.12036606079334,0.120128804852897,0.116531877347551,0.114972783328118,0.113766036775674,0.123657945246573,0.10685034519937,0.113205241618364,0.111147861000305,0.112081471712913,0.103623958977472,0.106512268402007,0.112091217345985,0.117037543422707,0.113956908203322,0.100448877704639,0.1145505809066,0.116247795999873,0.118562410158713,0.114603385386022,0.116943837549365,0.121506211941502,0.120237022730319
04/06/2021 04:08,-0.000797835604328582,-0.000807968849572851,0.00198758232205868,-0.000185007455179297,-4.33939267787698e-05,0.000736176378875596,-8.20385106796694e-05,0.00145949911828129,4.01912313356144e-05,-0.000831424701929546,0.00149680578835242,-0.00489521053616944,0.00207619976001831,-0.00167911937768915,-0.00304761002179006,0.00294442942360327,-0.000949360830358578,0.00270728609345351,0.00104941213174005,0.000845918472541603,0.000298288373596364,-0.00133027410394033,0.00186141431693113,0.00306357766905851,0.00200009282540928,0.00340407577252105,0.00423863572022406,0.00736414243870513,0.00538165756189967,0.00549164437711465,0.0061171582138142,0.0106717432119443,0.01186649712456,0.0127411865308591,0.0111598090008675,0.0155946424831839,0.0148399394787023,0.0179095818338713,0.0168283727684758,0.0222646624629472,0.0247324084767655,0.0264821322816252,0.0274396645139568,0.0318021977945813,0.0330786453022141,0.0386153972264809,0.038719525377353,0.0454206752164705,0.0472648277190626,0.0445970949132956,0.0465445847153776,0.0524063700200039,0.0503604093915251,0.0502109225002456,0.0511989161600915,0.0507912377545135,0.0567785557399101,0.0514944344689145,0.0491504235951398,0.0521690887958346,0.0552123157542435,0.0510179331649063,0.0560183243828164,0.0574593522733886,0.0604004217226075,0.0587030031460678,0.0619844463586566,0.0664493106624379,0.0578278436198874,0.0595601433837179,0.0584796964202012,0.0619930737562187,0.0590669301486458,0.0574777693364388,0.0626929239006182,0.0605040843223116,0.0603557470630399,0.0634836202788131,0.0644928712378084,0.0676528257296982,0.0644435363919157,0.0645836205008038,0.0712127544731569,0.070225360050091,0.0731651621344283,0.0724256234242295,0.071703981229026,0.0657037943349343,0.0604768957089427,0.0576626757196628,0.0625472400551731,0.0649709890215927,0.0663119686901487,0.0662269550622808,0.0678704066261592,0.0701887413610627,0.072878716207546,0.0711968561772972,0.0764123464475697,0.0799346884315604,0.0839985805923816,0.0883881717027166,0.0860189379377773,0.0855643835413299,0.0887394689427004,0.0895186518106386,0.086929679574879,0.0881784185506103,0.0844715009754809,0.082049749810132,0.0782978096785215,0.0722758561421178,0.072631260707738,0.0725343258145882,0.0772367893883739,0.0787104450798014,0.0882104196712875,0.0933301696744042,0.0945815909313052,0.0907398023294336,0.0897946651745239,0.0895140004592843,0.0838941089480527,0.0752071663739944,0.0653339863751957,0.0670322079973594,0.0670789208272419,0.0714369211832394,0.0724209999246908,0.0768055498931869,0.0801009676030487,0.0781320428272692,0.081821885481338,0.0853947299775871,0.0918516425672594,0.0952883742914626,0.0980631885009525,0.0921244788516384,0.0799055605181335,0.0698142663410893,0.0725534585780568,0.0805190199219918,0.0849778597188737,0.0838348686690996,0.0787649655019247,0.089953568149243,0.102887722029189,0.116740361357265,0.128001058284526,0.134607483281918,0.1395370574254,0.143900355710702,0.143992021447813,0.14252713460961,0.142766905857809,0.143087489574342,0.140954644012452,0.135952976731989,0.134082665344024,0.139100340433526,0.14198427865816,0.143495998000201,0.140327891473675,0.14086873748798,0.142324617598578,0.146458150459485,0.149078737622644,0.151826473456066,0.149230363188068,0.152375203747538,0.152234462817194,0.150677803642531,0.153310233007621,0.15067412979812,0.147203991749064,0.148049013342137,0.144890635975017,0.148423941354622,0.150713152008,0.153957736547972,0.148695746161582,0.147103301168158,0.146053833053801,0.148937107809207,0.147030924149758,0.148124078945209,0.146218672015395,0.143869630062821,0.143430333895406,0.140376999543175,0.133809398449973,0.121541855428325,0.116380272828164,0.128728940781723,0.142499656971335,0.148490632102715,0.149683233904021,0.147059844415735,0.152625598065368,0.155991333370674,0.164100897398337,0.163567321919297,0.158452997874225,0.15138445326535,0.153340456965532,0.155418453909058,0.159519536116835,0.165828574356316,0.171561900060809,0.173710173195073,0.17397558251139,0.174790632384235,0.174791937609411,0.169831806278159,0.169059798908649,0.175459269242503,0.178745258464732,0.182183034263568,0.183076166783318,0.185390921861976,0.19171165745921,0.193632783911237,0.191263273380178,0.183239677207262,0.179237592488226,0.181534033564801,0.18371936591365,0.185057787635619,0.188406035128373,0.190232275259815,0.19119573628879,0.188613107688441,0.184861892613159,0.186049010770844,0.187055562323712,0.190525544927892,0.190955774285226,0.194453486182936,0.193923052368141,0.190482512454195,0.187042211556103,0.188904386944141,0.187742556157153,0.186920541062432,0.185408027579946,0.186138368986615,0.187202925062722,0.187364552414802,0.18230693685315,0.182514068194586,0.187622766362144,0.191337978552455,0.189384679966232,0.186973947715228,0.188684630390627,0.190536351493708,0.187200732574785,0.184249556928915,0.185891980981676,0.18994660643748,0.190215008845962,0.190869060496713,0.190364863696235,0.19311848696613,0.193109005633085,0.194088426801229,0.19342884910378,0.190678851312366,0.189722282058986,0.182586276242712,0.170212914509518,0.161066402503625,0.167778529851411,0.176044024546544,0.181776899232991,0.183265792514892,0.186959905027314,0.190164907667425,0.186640914527761,0.179664400094674,0.181665551963882,0.186018773932407,0.186625841267837,0.190251291177503,0.1901631643086,0.187678069352761,0.188436592472639,0.188530991772313,0.183557909518281,0.184562264690043,0.184480739358976,0.179073831040008,0.175018326300891,0.174316493494687,0.175645063906342,0.176348514955439,0.174311519400031,0.174535794187675,0.179879405867956,0.183627144873191,0.179807554967651,0.177363374937132,0.175653762692348,0.180274512440413,0.180015764211005,0.180301763753343,0.182525768137961,0.18348455037307,0.179252323276194,0.177571520553018,0.176902016504694,0.174032515081542,0.175815576231709,0.17265999596729,0.161415251458403,0.155466944581482,0.160759665584477,0.162688938219196,0.170331138890496,0.174337873831176,0.174299857218932,0.177023321968582,0.174124471649417,0.173190782858711,0.176767453482182,0.177817264323864,0.178285959074742,0.173419262568824,0.1626685190682,0.160539321047705,0.169752608313045,0.175699794098758,0.176329089881362,0.174645429988439,0.178940257368845,0.176847018308449,0.170233450056861,0.167290346815862,0.16978163214599,0.172544934422405,0.174683772592852,0.17821397679566,0.174023371515661,0.170330553485549,0.17320738152634,0.172742441009771,0.171098273028573,0.165602358113374,0.164619017303156,0.165435664728071,0.168785909962215,0.167653939206361,0.16804772641912,0.169358250723193,0.169654216649202,0.168598791666319,0.168114556846337,0.168711085994139,0.16631769991611,0.16820115744376,0.169073121933203,0.169269198289705,0.168043370804354,0.168363246064056,0.167705885754185,0.167181884661073,0.167052636424593,0.1673776064136,0.168811654989932,0.168159652275585,0.164215140344856,0.161577007977452,0.164084491088072,0.162963669657287,0.159526638446735,0.161101164713917,0.163792024814067,0.162765735639667,0.161328930974254,0.16113057756502,0.161502473501431,0.159977758705964,0.161645593140608,0.160688939016198,0.159587699923992,0.158820596053579,0.158610788536983,0.157648807648611,0.156935197340274,0.153302311886401,0.150810039507724,0.148770484119374,0.149029632200349,0.149156533294903,0.148992595670895,0.149245240124522,0.148789910474825,0.147682666067501,0.147306305068473,0.146370680307995,0.146017261354232,0.147225428714924,0.147210435128274,0.147798743702719,0.150454040817483,0.153522951177627,0.153975053336389,0.156116738644544,0.159040117515673,0.160129965194572,0.159713066900659,0.158656600503246,0.158507850827029,0.157926277426014,0.155418223439678,0.149976387383461,0.144204869693076,0.137358234091481,0.134132661352782,0.134717327206364,0.136896600145296,0.139008821755326,0.142522311705288,0.141032268451385,0.140701277992081,0.141341108013712,0.143253718429262,0.143130614877486,0.142656203886076,0.145255600446531,0.145543297446603,0.14680771521772,0.147332874945684,0.148628342277039,0.148019413854817,0.148426506942254,0.149928245230809,0.15222153786353,0.152090021866812,0.153672665388934,0.153710041924024,0.153780342133295,0.153376190766528,0.152278959908552,0.153644764715081,0.153245092971411,0.152903175058717,0.152702055301482,0.154341193553853,0.154077236136815,0.153777996805979,0.152316343598201,0.153669487454997,0.151902023663562,0.153829378245909,0.152624603041195,0.150598588269291,0.152990035997343,0.153469726985641,0.156886719597123,0.15461294793609,0.156326164772196,0.156635133514103,0.156156664631837,0.156480617756798,0.154716723659295,0.153595458823297,0.152006384811427,0.150339231172986,0.150153761878374,0.149217703497214,0.145059583221195,0.144468822331879,0.143162289055329,0.142082674252669,0.142680607389187,0.14563853492397,0.145137065973085,0.147322130628535,0.149054951673117,0.151311977838073,0.153485605396838,0.15415508094641,0.155480845232326,0.155526495580526,0.158970574190455,0.159561114269303,0.160078714978888,0.160362512805398,0.160593421175076,0.160519755828025,0.16051609421616,0.160715520683462,0.162364163055323,0.162218363122813,0.161775695330247,0.159837090380912,0.15802773778823,0.152991259389239,0.151258410287967,0.14845034302944,0.14795243503433,0.14643278494005,0.15051025249987,0.152232513567228,0.152338266868319,0.154045843460077,0.156208320691967,0.155045627737383,0.154684905311207,0.150527332336264,0.146304633678881,0.142634649039112,0.14413431540552,0.147219240337458,0.153256796461137,0.157738326117885,0.163764133820052,0.164652734677427,0.166950697785116,0.168094160142791,0.167899895449064,0.16912718070469,0.167932417395996,0.16883525441742,0.169458336589557,0.170585314190261,0.169101432375844,0.170511905159008,0.169240272138868,0.17135974275916,0.1708033178154,0.170538013455648,0.171025266734892,0.169465300783346,0.170454587151035,0.169130110748841,0.171045253607272,0.168921458055263,0.169784875015841,0.171406784970001,0.171387945404565,0.17185629116324,0.171832157526585,0.171892634017993,0.170841155070601,0.171198853876061,0.171155069264294,0.172466249574482,0.170804221267328,0.17155831857728,0.169932061469564,0.168448625275076,0.166249763506381,0.15444798234547,0.13979794668899,0.128009364548741,0.121821354896793,0.118103244398182,0.118420042126044,0.126656570327011,0.131361062329836,0.135635296502359,0.136477351170756,0.136873076580533,0.137221742878047,0.135587696723973,0.136568313483941,0.141400209569322,0.146485508471374,0.14835098354263,0.15200585486865,0.1497507090329,0.146828565658609,0.142839045029104,0.142623632550376,0.141427096677762,0.142406100208637,0.145378180583503,0.1464877659438,0.150953874096091,0.151084310903327,0.152582676664395,0.153776782597768,0.154607448074383,0.155126559410636,0.157482062222352,0.158753624257922,0.156156738280032,0.160264714341018,0.158716151271435,0.158013017300978,0.157223679709027,0.15798217807902,0.156624129669667,0.152359105038972,0.145327678545354,0.135151038555978,0.120963802680361,0.10699164280071,0.0976765023668611,0.0895872083527489,0.0884349432367999,0.0941582853224579,0.102107139136866,0.110281447396887,0.114096593153251,0.112828252750515,0.109770809744001,0.102956087037385,0.100865421850936,0.0995560523317051,0.0997873118634067,0.100792339983559,0.102818281058787,0.101320445644485,0.105656649113689,0.103530604598375,0.109161177865616,0.113138263603769,0.1198183668555,0.129017350013511,0.135668444463354,0.139537818608482,0.141200494014142,0.143071940048952,0.143897893210226,0.143416254401943,0.144505718879427,0.148055509627661,0.15025809010294,0.151046131614252,0.153042577569064,0.155039850984367,0.157878241784453,0.158569001062991,0.161637479718447,0.162250532184982,0.162894482899971,0.16533776089548,0.164809152870401,0.165135201214265,0.163963774906512,0.164707582142259,0.164808240235527,0.163492146993629,0.163713052506361,0.163913378025083,0.163940510039016,0.164961223387257,0.16538075687519,0.164502305335709,0.164406342685033,0.164559737783016,0.163951094347539,0.162279332688457,0.158501885346421,0.146539112372341,0.119647041859287,0.0891606799542061,0.0615399149588831,0.0411062449733353,0.0302794115199551,0.0289364106772288,0.0359072379377171,0.0394626989431588,0.0489251090109807,0.0627396157409993,0.082474293952858,0.0994257626176977,0.118102090202651,0.132321300397698,0.141665954958806,0.148451265431357,0.15172276429794,0.156119517807003,0.15792690350472,0.158853238327479,0.159903011288674,0.160476978449791,0.16069433587644,0.161778832451239,0.161364268040112,0.16099749855616,0.16192675210518,0.161796256599365,0.161108313412652,0.160854624827348,0.159617818630403,0.161465719774871,0.160453298166517,0.160704043226574,0.16022027163196,0.160322477116574,0.158411426371419,0.157731110945096,0.156800536615137,0.155668063191303,0.15164685231225,0.150509115843149,0.147625593888342,0.145107288406472,0.142323266318707,0.14233342649529,0.142187234071722,0.142607666774633,0.142588397242859,0.145882885499144,0.145150319353091,0.145478758928661,0.142396107462008,0.142738056465541,0.140176725518353,0.142510330618782,0.141913235539769,0.143365008057631,0.1405687888879,0.139334283256242,0.138863593184437,0.13634772484633,0.13691407182499,0.137054324481473,0.137357688040032,0.137892899082801,0.141637973466326,0.143148075283501,0.142981845065098,0.144252955881284,0.141908653127285,0.141785857519932,0.136417026946346,0.133831269412385,0.12856561074654,0.124353355783044,0.116763665243591,0.110482094892222,0.103142817224467,0.0935433615748552,0.088840855375243,0.0830230173143144,0.0803237276623136,0.0804229004000797,0.0805303063341582,0.0848978090868057,0.0887680477254855,0.0964896003748154,0.101008762894893,0.101263617297853,0.0963596281988846,0.0904989104362056,0.089072012310269,0.0936578817779442,0.100966715633944,0.111337672515687,0.1125348725778,0.106885547215652,0.104525564142743,0.102703287311605,0.100400024363801,0.102198494040249,0.106147516915545,0.107545840742034,0.106246553343961,0.108666109167296,0.10920065678911,0.113188107084243,0.117333065507287,0.121149707460515,0.124719468581482,0.124215829193477,0.12772778636488,0.130307296910941,0.133119874631011,0.134572614716743,0.134911025843079,0.133829601263606,0.137376498960445,0.137321442561492,0.137507157886375,0.139061256029866,0.139521541326187,0.141477051672781,0.144646747822426,0.145093045232131,0.141682076972151,0.142572140438326,0.142343957822594,0.137348946984033,0.135303638970391,0.134443199845705,0.13801083530421,0.135739856015611,0.136133356213078,0.13117507953009,0.127333302107222,0.124949990876407,0.130386604003019,0.135958075858981,0.142914304558464,0.141375273529164,0.143412083191029,0.142605890347009,0.140842077578602,0.14134351918917,0.144337329981866,0.143032564572676,0.145624703093509,0.143078738030782,0.141666780820793,0.139996684230302,0.135945032765445,0.133206359778438,0.129398971988993,0.134396583113611,0.137402052349326,0.139377149783615,0.140504319273565,0.144389597621147,0.142452074090762,0.14214713124165,0.143848481056939,0.143080815642066,0.140504395785171,0.137768422836098,0.139608100581576,0.138816244672388,0.139403842743358,0.139305651742496,0.140068178376737,0.140464270252675,0.137399869072578,0.138468431494099,0.133399301695363,0.137532417462194,0.135166844302676,0.138475554587292,0.136356070129979,0.138006990292839,0.136029147789468,0.136211244870698,0.134758775716198,0.132694989729804,0.131596585758516,0.13422211399972,0.132897270214825,0.132986637057025,0.132419052131139,0.13261339643681,0.126477518358956,0.122277829804677,0.115778303959643,0.110282697951925,0.10100765010232,0.0944588793567703,0.0843190182487257,0.0775245658272934,0.0729628628702642,0.0698648001189116,0.0670839951836689,0.0607546408003578,0.0626897160734499,0.0636839393743741,0.0638364749837862,0.0654672880298361,0.0755841086909079,0.0862464854338149,0.0958026577340531,0.0940311415488992,0.0863692941710534,0.0798707361419104,0.0670262791551595,0.0627015228311305,0.0590714796792701,0.0611718956590188,0.058492919972352,0.0661202802343046,0.0672848871565804,0.0649465784593339,0.0624761789620858,0.0564919174918486,0.0529326652421122,0.0557887008860895,0.0590233955226531,0.0519308178273766,0.0555521746426293,0.0570169236873601,0.0611951646464993,0.0700703640157521,0.0802539185710826,0.0889396681441698,0.0835198367461126,0.0821421893614456,0.0824073558305162,0.0773002541004645,0.0723891730289366,0.0699899858771195,0.0708694767050672,0.0707582580659263,0.0693086387845135,0.0643721053487524,0.046778199533726,0.0411144909195325,0.030491584073975,0.0302214757901051,0.0188060859861415,0.0132903529385069,0.0121861604158745,0.00337875867698938,0.00399543668401849,0.00616804184314704,0.00631224576908627,0.00349333316667441,0.00376329456800828,0.0079159885666933,0.00456124111131989,0.00855058467603404,0.0174615058177364,0.0225492146367438,0.0216973623271567,0.0133647957265385,0.0131880101569791,0.0111923102928289,0.0135969281902679,0.00859960456390508,0.00928524112905906,0.0119891906273817,0.00644502093181931,0.00627687838557118,0.0118194927295671,0.012772439569368,0.0127614070442273,0.012067291930199,0.0143284279688151,0.0132489692401125,0.0170363434387256,0.0230944711258426,0.0162810935358372,0.0177448482273899,0.0146737391035463,0.0186527263769223,0.0204998735117899,0.0231453300347802,0.0248347576309937,0.0253071465510054,0.0256841501886094,0.0169766428335423,0.0241167455217676,0.0264730912919205,0.0311076860680818,0.0330105721801177,0.0340945662288861,0.0353033433244686,0.0438376516632101,0.0367461646388863,0.0405714642005616,0.0372162024492004,0.0502239592743186,0.0630044928161192,0.0675795212675179,0.0722886236893672,0.0699066143210206,0.0771407417097977,0.079527997806747,0.0805181950121926,0.0759408319117857,0.0667386933153107,0.0613772264333769,0.0528008643430783,0.055709074524967,0.0564726559384241,0.0616932094836581,0.0715980741777255,0.0688514786611768,0.0631368457005895,0.0714165291310691,0.0685058684513891,0.0747166464110457,0.0837564988800863,0.0846246429854084,0.0834240292700362,0.0877220842454347,0.0937299037217437,0.09066748200797,0.100380678852519,0.113175587063789,0.10294430167361,0.0981691333877558,0.112229650516923,0.111494906211166,0.109961510144384,0.10964237448548,0.110725924797198,0.107173561155471,0.119561886201599,0.109527251742433,0.11840156718035,0.114369110632107,0.111273684743134,0.112166102186958,0.111496050214741,0.121410754763388,0.115220604945013,0.111889385037133,0.111388498879007,0.112778915839128,0.106666188566957,0.113279982810532,0.111964518372317,0.109528054373441,0.110856659090537,0.110457645354118,0.0955540508900651,0.111538642822501,0.119789604448759,0.1099375272254,0.114339940755839,0.110230267680775,0.107173777684181,0.105314390424308,0.116601258600217,0.108009289799173,0.113980105390849,0.105165624097304,0.118479029673413
04/06/2021 04:13,0.00315114692476549,0.0017584510333945,0.00404107737153432,0.00257613630994727,0.0017434479034464,0.00115089528413839,-0.00185008145922266,-0.00542929285703939,0.000437386871401474,-0.00439880454664589,-0.00355163890301594,0.00107572727225454,0.00125203863439914,0.000316566894455127,0.000768439903103742,0.00121195849714172,-0.00115634963244753,0.000990605018323456,0.000744440818433514,0.0046383227918962,-5.07754149891676e-05,0.00376905215142367,0.00512758515571806,0.0047049188739192,-0.000255563773956462,0.0074511866459094,0.00342487123359405,0.00794871358393439,0.00736929973265086,0.00689988599149504,0.00889727154730959,0.0104982669344013,0.0133926074524428,0.0133477827144678,0.0159907402595162,0.0187203029566073,0.0186906374662717,0.0190037353975572,0.0229581188269525,0.023085628754521,0.0259978659819639,0.0327423457658748,0.0313956295312264,0.0375944920827275,0.042113742679379,0.0435572958957042,0.047924432645908,0.0476910022107676,0.0521597892915172,0.0539119395064853,0.0577233344053901,0.0569856379424468,0.0584135329065002,0.0563677116209461,0.055727894691713,0.0567584768937163,0.0562690428855821,0.0592676379767827,0.0561036452675974,0.0572799225571346,0.0614018670635988,0.0615788670418625,0.0637053598667465,0.0653693150328376,0.0659106628627932,0.0677729027261292,0.0687914685604837,0.0690073675659799,0.0665676261142468,0.0640493493876031,0.0663883471804359,0.0642514218501593,0.0673666641300981,0.064589166632621,0.0632894840895505,0.0671079319937187,0.0673261968782498,0.0697096065495116,0.0729723087997215,0.0698596616295919,0.0713882843403946,0.0723054426763529,0.0771113383359969,0.0775532279536863,0.0788083924927629,0.0782729494331215,0.0762277515369848,0.068646676007855,0.0684118076587837,0.0657434660093897,0.0654920560725793,0.0727398158865365,0.0707376920650882,0.0715232307017051,0.0738282846880713,0.0745914958030239,0.0793370012326009,0.0804827087818394,0.0822481269479094,0.0870140113996534,0.0892161880945673,0.0920647917703643,0.0935623962228302,0.0923827330474134,0.0932576746589326,0.0946677170712753,0.0947763404165002,0.0938396643458007,0.0904446245235854,0.087494458096465,0.0834895757086249,0.0795509350443293,0.0766046677768951,0.0785081632433381,0.081924093212513,0.0893353736344678,0.0928452918282993,0.10047978669068,0.0994024750648869,0.0977735341535105,0.0953443258458254,0.0954997225242884,0.0876585449414583,0.0798951262420144,0.0700502476979532,0.0676316972711215,0.0686983337172431,0.0758055649541293,0.0819749003244449,0.0805384645887302,0.0843206523380293,0.0828343944927161,0.083990739273742,0.0894153831533617,0.094689594056224,0.102084444738718,0.101820290774021,0.0977121241688556,0.0856062890866169,0.0734038667343412,0.076615073027767,0.0859381020230743,0.0909522691422592,0.0852766746212686,0.0819631040907041,0.0896146267521972,0.108336873214156,0.123639404214833,0.131951601277512,0.140723416299317,0.145488499583309,0.14626862599232,0.149406437626501,0.147604696563165,0.147074281060038,0.144722943540973,0.14282609828153,0.141834652069699,0.139645670568906,0.142702629623962,0.146720359355858,0.145830554472681,0.146961737329785,0.144034742326506,0.148083630197923,0.150730206217395,0.15398944660911,0.154201987058863,0.15587365238456,0.152771888158481,0.153924752918655,0.154772607911095,0.154613842284347,0.153494332049095,0.148369900527087,0.1497904518503,0.150327813676836,0.149251357396525,0.154991632999478,0.15371858458585,0.150682801537819,0.147307214944599,0.148047807813201,0.149349465657656,0.147911462159559,0.1475563441542,0.145177217829227,0.14247115520534,0.141780168279602,0.140780208083176,0.133414878687493,0.120510401693485,0.116754034279377,0.127492569301444,0.139373326101064,0.148224521898156,0.147309330383007,0.143781269621362,0.149055678936095,0.154814015513854,0.161107926331252,0.16013949849242,0.155231206711315,0.147817724642348,0.149392603557335,0.152227527650196,0.156277090385746,0.161050036550109,0.166056623838803,0.16786508362304,0.167611290588112,0.169692717084167,0.167910456197214,0.16494644154971,0.163200637354838,0.168238298884732,0.172108587163598,0.175192635395503,0.176291543710998,0.178749935690446,0.183852971667485,0.184571573026897,0.182175898396215,0.174354916646945,0.170667417523955,0.171967513783968,0.175050369807841,0.175577159608152,0.178833687078796,0.179633342772334,0.180894390922453,0.179210064894812,0.175156196701839,0.174818048890875,0.175750884756503,0.179696925983652,0.180070961224936,0.182589351528256,0.178411164343862,0.178251088760436,0.174210180807223,0.173931821923081,0.175582499604097,0.17199465209997,0.171024373413289,0.172278077132025,0.172886439911628,0.173301880837871,0.168203685660915,0.168957442852869,0.170809094330474,0.174790378292065,0.172257511945238,0.171372074776559,0.17153850675515,0.172855189633163,0.170018901870575,0.168304004897763,0.169541220027346,0.171880147600171,0.172398759157201,0.171846091084606,0.173798393805188,0.172948380836961,0.174610766339357,0.173966280845498,0.171903623281664,0.171061269078281,0.166050767993542,0.163373712266849,0.150023565106795,0.144886968897924,0.149092127041014,0.157129616007514,0.159380765483912,0.160524598495631,0.166612945896015,0.165768577412687,0.163689008046718,0.158076536897564,0.160170199159683,0.162073850389874,0.162426008701742,0.165918787501144,0.16615891089758,0.164007494937591,0.164980555144632,0.163535614340423,0.157410302748482,0.159370156045093,0.159247044318323,0.1523026489282,0.150803909955952,0.149690961568273,0.15210306293547,0.152148234839337,0.148540460496675,0.148785063850286,0.153008152292827,0.155440879873313,0.152924604772152,0.149113885909447,0.148111530823804,0.152755502475482,0.153050195972315,0.151361638013175,0.153232276642263,0.153845387196151,0.151259502499054,0.147669670334317,0.147187228323465,0.146560863457336,0.146297517005851,0.144565707179391,0.13425748743606,0.128275992831556,0.13235225021807,0.135205915919107,0.140369324742659,0.143290817170281,0.142893189994109,0.14528370914887,0.143198206491991,0.141542000805995,0.14413294504338,0.146182828923527,0.144984838916364,0.141433604058139,0.131895030531841,0.131082388235146,0.136867354030209,0.142093413074874,0.143559835991773,0.141555699936733,0.142940447620297,0.142857303358295,0.137577329856924,0.132874407912663,0.135766436491678,0.136937956372981,0.139356960694002,0.140889441149968,0.138390990922304,0.135534262924093,0.135565445031818,0.137404762520438,0.134188485903381,0.12986488539492,0.129623823130011,0.130404110389468,0.131881979238685,0.13169727427134,0.130700681305384,0.132239306601881,0.131653942000514,0.131292660251962,0.130999370935507,0.130536602241207,0.127963892707242,0.129328421760574,0.130516353288969,0.130054015433792,0.129155792314476,0.130124996681086,0.12801486065492,0.126537893727172,0.126475410000163,0.127910848465112,0.128184147208242,0.127475012409085,0.12336816225377,0.123204764111247,0.123186178166828,0.120736120704622,0.120774828270785,0.121794762778818,0.12244819780148,0.120974939079126,0.120999353143832,0.119835478933894,0.120039704767968,0.120090389730041,0.120259603760345,0.118611335726963,0.118231162913563,0.117994372616571,0.117542200539493,0.116962774753739,0.116111860585835,0.113255659327904,0.111755698503249,0.110993911208627,0.109530617030839,0.109147609092705,0.109818750184764,0.109600057228266,0.109231620066346,0.10847826145616,0.108762462532988,0.105833999550885,0.105781248727204,0.105092341892759,0.10664285046198,0.10674373727046,0.108294037048088,0.10768592919265,0.110150114929008,0.111140141864897,0.112870142298043,0.112609373249379,0.11291415066938,0.111930257782625,0.110215340370825,0.109838345005134,0.108497835783129,0.106625340009441,0.101034353405575,0.0968813462653462,0.0934426150349932,0.0943271161949016,0.0953568361666017,0.0977476083192773,0.0986326373545128,0.0995187639154288,0.0984783547513976,0.0979636316055544,0.098124149655582,0.0989884091423065,0.100117744563084,0.100021739847902,0.0997625915505034,0.0995078292667011,0.101545654680145,0.100056614938355,0.099437702249841,0.0996128158035354,0.0997233290704849,0.100667073093227,0.101769791326541,0.102465860288004,0.101964025648128,0.102389091066666,0.101591217476311,0.10157061972477,0.101462186254418,0.101829034033477,0.101743076103711,0.0999717144529162,0.100412337598154,0.100069605653185,0.0991381732533204,0.101736471560047,0.0992171229203565,0.100535207151106,0.0983385510041242,0.098359845798703,0.0984085176574108,0.099568513212125,0.0977675426075688,0.100024578382961,0.0995357508595678,0.10011937441447,0.100061139605244,0.0996442241542767,0.0992260365489299,0.0981904860133396,0.0984181431290796,0.0962113874877438,0.0953117429482755,0.0951597054654993,0.0945054863370964,0.0917545526734965,0.0908948849519968,0.0904395363434859,0.0893137872869521,0.0913470761353105,0.0899849325448813,0.0925826995216705,0.0914274719944427,0.0918902161910482,0.0943301252665677,0.0932205449313393,0.0945756868385179,0.0949783231825512,0.0963044170030745,0.0959416962908061,0.0974141850336915,0.09762653390429,0.0980115020230853,0.0964054162359615,0.0977772661830394,0.0978540189136869,0.0962190286144842,0.097695568151933,0.0966627783701721,0.0969509173141304,0.0967937305953909,0.0966258704894011,0.0923230421077605,0.0913783511767934,0.0893027909179407,0.0888723607068615,0.0896591641131877,0.0891192401867945,0.0903131737660296,0.0894766625992033,0.0912492371011944,0.0918554955760825,0.0913585738208226,0.0925174899776136,0.0882172308531305,0.0853925790679945,0.0837157503362649,0.0833822555674894,0.0846931908797504,0.0886696573812031,0.0900609001405834,0.0911784432712606,0.0947406631664656,0.0941193566596614,0.0951521667583694,0.0950333161636068,0.0963217285096672,0.0956451857083609,0.0964253134618793,0.0950979556304463,0.0958325294413684,0.0947581252340802,0.0959513300336605,0.0956913894856391,0.0948580303191783,0.0942078306051888,0.0949136526111374,0.0947683167988418,0.0944365752651029,0.0941865160253162,0.0960637196989445,0.0924871610740255,0.0940043483584924,0.0927465599090909,0.0959653106495981,0.093738868902625,0.0939477918740448,0.0923011121985873,0.0938436502192435,0.0920234287551204,0.092856846883975,0.0917594683549336,0.0923646555578184,0.0906664169453874,0.0923591727081191,0.0910541626993638,0.0923488628435698,0.0881964541527372,0.0833889587299121,0.0742668062446557,0.0692750184810519,0.0673511019990414,0.0629076760916438,0.0659625948495946,0.0667315340394394,0.0721302364595136,0.0728124722873012,0.0733900172849181,0.0737807755735051,0.0744227166358406,0.0714838618385164,0.0731294254421733,0.0748212963217614,0.0793815432654346,0.0785931684650023,0.0791880113297135,0.0785847916589297,0.077178880021202,0.0756974788350672,0.0738812680141565,0.0736919502300877,0.0734277334491453,0.0750691686912819,0.0763194934306119,0.077038109086886,0.0790357965460174,0.0778234410130925,0.0799988474581237,0.0794525371554977,0.0790521887005114,0.0795157925190107,0.081281125311478,0.0815179554575053,0.0816382256225052,0.0802576165498863,0.0813011568226238,0.0803588114788925,0.078785515062238,0.0783628415881642,0.077865345375157,0.0739398532442235,0.0683386071307236,0.0621986852302,0.0568072301396942,0.050574735296319,0.0465647467838962,0.0469289484086039,0.0485953212577052,0.0525814686796309,0.055960631232331,0.0594162357523717,0.0572382949218974,0.0558671937252445,0.0528906382946332,0.0518170728497173,0.0508755194993395,0.0521087830078728,0.0507619775139883,0.0518368926441617,0.0523190572148923,0.0518010173983436,0.0530943963112276,0.0559263933798211,0.0576188284074167,0.059916016249088,0.0635577393617317,0.0669650609548955,0.0682237670592548,0.0678561258167459,0.0690784462745087,0.0692387944823478,0.0688901574080423,0.0699998064419963,0.0691198295927184,0.0705029189271451,0.0718673193200001,0.07125826716692,0.0724077164154221,0.0745356210849536,0.0748173870171648,0.07573664031318,0.0738257413648442,0.0747211031178365,0.0758652017622445,0.0773233037374906,0.0758014157684897,0.0778259037447235,0.0750241611952212,0.0761026820134658,0.075112290370638,0.0760130216193174,0.0767776774085455,0.0748160199107429,0.0745835218243385,0.074684243729429,0.0754939968816177,0.0743627188969165,0.0744248725016956,0.0738507311421429,0.0734092146045537,0.0714064091751055,0.0662764090388747,0.0549737404642943,0.0407774794209603,0.0293628820533465,0.0197595867841424,0.0150419527581489,0.0151317587354366,0.0168898562959306,0.0195934426768907,0.0238823016584571,0.0293975793732632,0.0383509296984566,0.0451766772665259,0.0527221838955286,0.0603515464967125,0.0620192054547133,0.0653452649523061,0.0672821660193779,0.0683658021771035,0.070556650094186,0.069821757175048,0.0704968372990665,0.0700170814858729,0.068538808298071,0.0689415421627896,0.0702734006473277,0.07033594312928,0.0678009912388161,0.069947259456063,0.0684648118181874,0.0697683081693017,0.0677713379631917,0.0699167208279369,0.0691255133399468,0.0685769494136437,0.0683884838195351,0.0679649260515386,0.0680216782097193,0.0663935504490893,0.0684881913498946,0.066725135221935,0.0652869355852667,0.063779603927674,0.0624459179638058,0.0614732816097724,0.0602120257177292,0.0599753173084616,0.0591874186355927,0.0605264136579216,0.058715386598382,0.0607854642841132,0.0606399168300998,0.0606390987333984,0.0602200535156937,0.0593753071094806,0.0591527739060938,0.0589484870603678,0.0596052554137402,0.0600872883855984,0.0583279349965474,0.0587090752360709,0.0575006866115943,0.0569099750905971,0.0557547488729629,0.057217657650023,0.0563950164682267,0.0561786760036421,0.0586008171681935,0.0595175596063146,0.0595871165370507,0.058798907004091,0.0577661323557304,0.0576914067471673,0.0555438049711828,0.0545077699648062,0.0531150215189997,0.051939773914967,0.0482713948243193,0.0451923769802472,0.0434550100572716,0.0400458981476119,0.0369233770638642,0.0350012098642402,0.0344257599153402,0.0342319510507132,0.0338982987787388,0.035736817086915,0.0356036831488483,0.0385672084272317,0.0408168692796145,0.0412662713130738,0.041096815684,0.036392828324949,0.0364469329633974,0.0371928509629006,0.0403303269928792,0.0433449859325246,0.0436544859999112,0.0448339597462503,0.0421086520029542,0.0415428961731581,0.0401756201730022,0.0406075625774813,0.042662442776792,0.0433802913324614,0.0435441149415639,0.0426477230955442,0.0443751826748299,0.0444553638070856,0.0476552628524975,0.0477112121375341,0.0481727903118275,0.0481717799535804,0.0490819228600789,0.049340610224148,0.0533621687464874,0.0492169620938431,0.0508131212641442,0.0510531804112336,0.0512964130154834,0.0513958898377842,0.0534232250358236,0.0530401773989738,0.0519622258272658,0.0528625621979559,0.0529203674337315,0.052555529647434,0.0523830199014901,0.05431234769577,0.0536100002921509,0.0515182157690957,0.0522842287286247,0.0492999106477271,0.0501368133814484,0.0501464731651207,0.0503651904966634,0.0480762920170612,0.0452338399096105,0.0481045539932288,0.0477858721045147,0.0491159310550268,0.0512417584903523,0.050794089154489,0.0516293034603231,0.0534732271124784,0.0543373723921433,0.0515783805603982,0.0510278824164795,0.0502991229360924,0.0527978586856433,0.051955627457667,0.053201648493516,0.048983373030261,0.0486142025792735,0.0483363420652485,0.0473293893041568,0.0469427175256249,0.0513006407615633,0.0508065983619406,0.0499806657780962,0.0510796901316204,0.0518626460010728,0.0509310280563006,0.0514235057660284,0.0507587848191375,0.051249772802408,0.0496570018746079,0.0519399820823591,0.0499383970992883,0.0502164346620915,0.0497815566195138,0.047083582999658,0.0491826224723221,0.0479130418448896,0.0498926948572355,0.0454383448367885,0.0467815586126243,0.0471486004982221,0.0477180485969291,0.0478050749074858,0.0477930795572949,0.050307610395123,0.0466536775285425,0.0443530146411733,0.0455500285760043,0.0442566301189064,0.0481421177377951,0.0475770506731918,0.0491066726130009,0.0444718462860722,0.0458397589333435,0.0442216621030546,0.0430447477603739,0.0387148899295904,0.0385759477772604,0.0343354483009307,0.0322019689284683,0.0303113452046362,0.0281283426823458,0.0274942855899009,0.024790951440233,0.0251228313966954,0.0215805704197612,0.0245047441791394,0.0213062957978679,0.022251456809313,0.0240946870382315,0.0278546706875365,0.0328168186435197,0.0308308641450678,0.0334620318929687,0.0307808805069456,0.0268106350785895,0.0254762829600395,0.0218030114997986,0.0229674660529216,0.0214711171999063,0.0216564872937262,0.0233384362447255,0.022478411101387,0.0239443668508807,0.0271035128810656,0.0180304307167542,0.0231639238798641,0.0202632557072047,0.020453210168886,0.0177354150478833,0.0206819156657454,0.0205796289878928,0.0245804665818515,0.0220325594258135,0.027991450560077,0.0298962640989734,0.0299094375465931,0.0269447704923965,0.0280397406760637,0.027452256581964,0.0253394777009351,0.0241523322063927,0.027093493001985,0.0225371398672449,0.0233580046993634,0.0215272852677699,0.0171238324161592,0.0161076187957631,0.0063116195467477,0.0165218561547256,0.00994969920454699,0.0073545530650633,0.00145656373931618,0.00479211338719761,0.00624994610513341,-0.000232735268549618,0.0052808201632047,0.00487718620936702,0.00150555016928501,0.00674218524879106,-0.00010576677909588,0.00487073558243098,0.00181317492723861,0.0104840659872959,0.00436536866849598,0.0106248567024215,0.00355014506704223,0.00891475444697401,0.00679517019038074,0.00772543344306346,0.00790219692095224,0.00817137421202004,0.00801911515669739,0.0113637688858717,0.00110234116619247,0.00443523881829468,0.00443371585684804,0.00520725359497337,0.00725051509650505,-0.00100082223856801,0.00616790134642366,0.0041181729194487,0.00818217758069354,0.00533716023275369,0.0047457095327019,0.00757034391744865,0.00514212851097069,0.0075397316050355,0.0108740002031949,0.0114353804367957,7.40077565531853e-05,0.00439171218765877,0.00634502458451001,0.00616107735481495,0.00757467053230436,0.00842726647595861,0.00584265640895099,0.0142010821084036,0.0166918117048528,0.021315632672145,0.011617808749216,0.0191316207778551,0.0170724383687604,0.0192409138670234,0.021784049449122,0.0239767156291335,0.0233044003315559,0.0244330240926731,0.0249584866131411,0.0209456493319437,0.0261395301509142,0.0151272339782883,0.0208218128665109,0.0163416576714704,0.0242341307832628,0.0210376796746974,0.0191728030637697,0.0207583792161585,0.0190702516621927,0.0252905088895908,0.0178557177522353,0.0217316785843069,0.0237147484327905,0.0250459637806091,0.0249311192936688,0.0221114374336785,0.0290907232431088,0.0349518205795332,0.0304575115148786,0.028313868331982,0.0285628627782839,0.0259043654767689,0.0411751826469255,0.0318994788282136,0.0359997055329035,0.0295046682952596,0.032039074165609,0.0278222431266686,0.0331775805073743,0.0292441541188526,0.0370554765134873,0.0277119154747329,0.0339658083202864,0.0339500885676732,0.036294712557061,0.0289584169355477,0.0374181574980917,0.0396119655995067,0.0311799951597014,0.0334864755713643,0.0314167841935644,0.040047056789797,0.0277117981451407,0.0335774512507162,0.0292427119585432,0.0312559348224082,0.0341174897026924,0.0234561310549516,0.0333663339513642,0.0335665572901659,0.0275522768370997,0.026389143856279,0.0331702844633779,0.0331158602365252,0.0347348536097562,0.0340886669846774,0.0295651871453306,0.0330336947321923,0.0341644346971744,0.042877654513938
04/06/2021 04:19,0.0013213883052894,0.00153536520771318,0.000482730214437641,0.000854837153394312,-0.00162163956208187,-0.000602985543877207,-0.000842329115708487,0.00340085871866642,-0.00203279479631811,0.00224016403187714,0.00354605623813389,0.00405735189559951,-0.00207010727751904,0.00629747322535487,0.00464668308279211,-0.000653123298966095,-0.00474005866729659,0.00234539846886166,-0.000599476396222606,-0.00123082081577413,0.00199310269892236,0.0011180329785577,-4.55946450475773e-05,0.00332617391127563,0.00156504628655459,0.0067059914288828,0.00348779670276496,0.00786760246706827,0.00620627117970525,0.0100825109518242,0.00888839689629755,0.0125834223067767,0.00992241000492346,0.0146524935409038,0.0164229117144163,0.0222676545744925,0.0245889811809477,0.0211558125486685,0.0238987405680798,0.028857401707316,0.0290984083880497,0.034418767594227,0.0386385778437983,0.0444900526409422,0.0435464296770098,0.0510234000480664,0.052684190099279,0.0558046426744968,0.0607214793952658,0.0624411450455215,0.060273407987143,0.0650949659960709,0.0654125845508851,0.0631070474810014,0.0675059048385411,0.0640386269510619,0.0644692466367302,0.0633744597604238,0.0625982807446966,0.0662242468870456,0.0644598413138487,0.0677189386899723,0.0689441493614223,0.0717257442572299,0.0737029286385303,0.0755963034028135,0.0759089691290073,0.0789924418692939,0.0753369455461576,0.0743732843936213,0.0714982746874439,0.075695060772748,0.0753986412935606,0.0739757023912779,0.0757335812883036,0.0738947449554538,0.0768429632550476,0.0797955272998783,0.0819490764510071,0.0809405036367641,0.0834514054745378,0.0827978136904107,0.088044784155961,0.0848539399721721,0.0917608995652405,0.089766000408876,0.0857767786231382,0.0791087974593235,0.0770397093168537,0.0714318722567236,0.076667001968152,0.0781399851131127,0.0795263526091163,0.0791390575103642,0.0843594696988207,0.0866015501374412,0.0882489832988054,0.090583675696203,0.0923585170265163,0.0977708150412792,0.10170464525364,0.105038795283726,0.106989687252835,0.107974551761972,0.110398240220251,0.108575756640573,0.108774436342565,0.107849883778567,0.107802452935212,0.102477234419976,0.0970578433083196,0.0912088541927187,0.09143459300362,0.093440159899825,0.0927803602327455,0.0987238740357954,0.108878637066917,0.115632362864154,0.115400050528426,0.112753714524909,0.111889786651331,0.109693245455446,0.102506897770976,0.0910352078515728,0.084916709814001,0.0791582343959323,0.085813111781303,0.0867307109551752,0.0929445809654592,0.0959499919200126,0.0966818033174693,0.0999692463818656,0.0975387937284287,0.107998958884164,0.110363468218605,0.120774061819254,0.123715441354531,0.115436195584524,0.100196277045228,0.0868466770125176,0.0893187324471618,0.100668807400182,0.110964888652093,0.103229332189415,0.0970836641457343,0.110443080272875,0.127866653691342,0.145640945938482,0.160521468193055,0.169840947704609,0.177196704296316,0.180321398837042,0.178096282062869,0.181996795789729,0.176997051050003,0.175930082310906,0.173421352071597,0.172738911049748,0.173396534165822,0.174457893650635,0.179365267940021,0.180880645845609,0.177901127482294,0.174697903721303,0.180495369563876,0.186229560326829,0.188192379412859,0.19127140156432,0.188696035253836,0.188611613921305,0.190080799577312,0.191957996726283,0.194064636607451,0.188045599974012,0.188005208382148,0.187357601342395,0.186616867138333,0.187235653097841,0.193521291304565,0.193526102312173,0.19114937689716,0.187921860692239,0.18609562768702,0.186417055566574,0.188604315924225,0.187886667462561,0.185497897020163,0.182170855275782,0.180449106630121,0.178470364916197,0.169077633386868,0.153649770234228,0.149903253899385,0.163727167939615,0.181430358886541,0.18812876134002,0.191747030778571,0.187407821018497,0.193523136954959,0.200066788818183,0.20957277818149,0.207793726079156,0.202502902337759,0.195127453050447,0.195736584948981,0.199247402259723,0.205668745460211,0.212230956131802,0.219399576298133,0.222824220989801,0.22479378937262,0.222691734141492,0.224149269565966,0.218284196628564,0.216760459212051,0.224629522369054,0.231081060777281,0.236013467515729,0.235654080624146,0.238648249126509,0.24810267864933,0.251079504705138,0.247896447426767,0.237670368101801,0.232247086132277,0.235641112835343,0.238616713465147,0.239081633217473,0.243933363275424,0.24765334187832,0.248430244966113,0.243999082713051,0.241723998528604,0.240267834777157,0.244135824128378,0.247290645123568,0.251854361062711,0.251439615607363,0.251943556471716,0.249542939573939,0.244275886269955,0.245189626272754,0.24582979460429,0.241904171505967,0.241854077831906,0.244172430162536,0.245411129064069,0.246591793959277,0.240061204031655,0.240548922145241,0.244360399191844,0.251666172598562,0.247403304910965,0.246830862202425,0.247216883936447,0.250347718007154,0.245248263230782,0.242656389048451,0.246407989842535,0.251549962699471,0.24980621746109,0.250661328025748,0.254096841411807,0.253544097394812,0.255503546653368,0.255347255770611,0.254448136110435,0.254229679041408,0.247598195815993,0.244944677304311,0.227276396265906,0.212426430011982,0.222832534572454,0.236226006185857,0.239677290019358,0.242714383642234,0.251485393574597,0.254122704299366,0.246428126857575,0.241182882379902,0.244209124849122,0.246447607135638,0.250123514572426,0.25514340432194,0.253100132640371,0.250783550580249,0.252404479421438,0.254169654818924,0.243920784024492,0.247548034249616,0.242675818141356,0.24214371034997,0.23310400903759,0.234568871850528,0.233546821074314,0.237493678461593,0.232559661772167,0.231936488649011,0.242658413393062,0.246638155101926,0.243988671411497,0.237957570613562,0.23912357128464,0.24469260738551,0.242741441739838,0.24333241002767,0.246071611132409,0.248900510632868,0.244811071775824,0.241382521406344,0.237656146853123,0.236604417135429,0.238717603719914,0.234196636658225,0.216567940856715,0.21158538892741,0.219511158158692,0.221868031376117,0.23202758877595,0.2349106418713,0.237989824434511,0.23945131487499,0.239152187854253,0.235197522542159,0.241226632947089,0.245780951612916,0.242036595109929,0.235118482068229,0.221563601978075,0.221748776638763,0.232535119061361,0.239877982358162,0.24323472859949,0.240118257842662,0.245150014692564,0.242790721571496,0.234090733145306,0.230525297338765,0.235932053260196,0.237788931054019,0.24197038505077,0.244271396457248,0.240577329037626,0.237239509938234,0.24026355811117,0.241227646264793,0.236085990765692,0.230733845642444,0.227503473468715,0.229546983813811,0.23238449553294,0.234461531346659,0.232963831059523,0.236142045527198,0.23677194622958,0.235293923449256,0.235902608759044,0.233613791247885,0.23227432031539,0.231967144802928,0.23628936881964,0.237410497184931,0.235569153395648,0.234468560642428,0.23542684974154,0.233907097075167,0.232154352389772,0.234824895682463,0.23683628687029,0.234221500791867,0.23015580621228,0.228663892039166,0.230636697038633,0.229745759385441,0.226742907918174,0.229127659113259,0.230900295474824,0.232497256639953,0.228263116992918,0.228450828429371,0.227886837648782,0.227618742156381,0.228505443484516,0.227033050169496,0.225148047238823,0.223194127107952,0.224415254654778,0.223232572883995,0.221481531657306,0.218735473944491,0.214729797500658,0.21380842783098,0.211404373982445,0.212583738981078,0.214301978293949,0.214035289211182,0.215445200063875,0.21218708591881,0.210523993239131,0.209536464140523,0.211176105339502,0.211361460981924,0.211291687745709,0.212863231128846,0.217586312053661,0.218618320548489,0.222061473912314,0.224300615228496,0.226657125588291,0.227633391882568,0.227678786716988,0.228783192921026,0.225746057850982,0.224771789644,0.222052531688852,0.218229306926887,0.205403189085491,0.198203672835877,0.192088924871699,0.194075428053496,0.195099353015257,0.20040938923232,0.20324694139533,0.205025068681243,0.204236098441624,0.202192934531673,0.204390377801932,0.20707871161252,0.20606286886111,0.209586383991721,0.212243051437594,0.210955987952364,0.212459296780328,0.213833756644624,0.214155223211117,0.212710055690129,0.215450208442427,0.219482002222965,0.220883508267601,0.221112276914717,0.221819075119051,0.222091921289177,0.221317412572708,0.222790653549588,0.222681363481397,0.222859115342077,0.220369472003251,0.220662895004736,0.221329056277455,0.223100216549647,0.220009622893329,0.22049843051589,0.221130743124364,0.220079238450751,0.21996568810242,0.217832113624839,0.219315547291964,0.219612257274719,0.222054359022854,0.223211320004893,0.225394094647645,0.225746912926611,0.22500004695821,0.226037705416638,0.221699158598692,0.221720584267179,0.221145860461854,0.220576372333696,0.218496550979716,0.217929087490553,0.215370533236231,0.21124241620952,0.208071861726702,0.207048721780841,0.207062083413475,0.207758619162457,0.211839424011279,0.20990957885512,0.214669161172725,0.215451956193795,0.219279496251799,0.220538102267891,0.220650628598586,0.225162552203752,0.224801834767941,0.227544244035701,0.226482340432565,0.23050175981461,0.230131845699263,0.230869656185342,0.228638201334264,0.229783296001724,0.228612849634932,0.230673482575435,0.232614349883724,0.231608088649017,0.229135839148891,0.224199614243368,0.222479035252462,0.218402678196722,0.212579779641549,0.212719397461052,0.214543989533721,0.21623890098254,0.219045980087279,0.220234498205284,0.223023412218164,0.223607837655412,0.222732881784936,0.223523321896822,0.218969604590019,0.210266703948938,0.20830702162293,0.207854452756736,0.212733191669174,0.218954035094406,0.226285857413609,0.231395733233071,0.235555568554603,0.236532324991808,0.239633171728899,0.240240196301501,0.239362494914266,0.241509425680322,0.24130871842707,0.241932831085141,0.241755990721721,0.242077894688271,0.243228686042315,0.242512351605203,0.245818608932226,0.242266640389338,0.243076675282751,0.24236818660582,0.24363790706875,0.240256869146511,0.243534577497868,0.244356767838352,0.243381286511281,0.243615804507774,0.244297661975998,0.245234644619596,0.243036864611683,0.248032601569456,0.245733886905539,0.245177131187925,0.243493390477014,0.246019910785873,0.243995896997741,0.244195939337159,0.242466257185913,0.242639534854667,0.239259231078496,0.235631998274555,0.220802407151152,0.202660459164947,0.185966374642969,0.176551483782207,0.168939197369517,0.174933778459536,0.183494480490928,0.191397135725184,0.195356227342602,0.197122275679528,0.197746373277108,0.197726639581482,0.196580732677293,0.198748419145956,0.204374265818973,0.210128245350651,0.215982757161015,0.21699530472213,0.215406349853363,0.21366841038797,0.206360015727078,0.204311973779454,0.20175521575776,0.204918493202801,0.205873589620167,0.211094578430641,0.21489571181419,0.217075942581704,0.217947415208553,0.219929883310148,0.22416237353787,0.221194355151765,0.223904656707488,0.224921273663902,0.226110249112153,0.225669696934171,0.228523912040709,0.227702026828828,0.227834292478819,0.226719744547686,0.222643192948056,0.219797312045328,0.210625783018169,0.194205544408128,0.176124623567178,0.157104862243411,0.14250756723822,0.131016546368382,0.129322024709083,0.137100714123703,0.150876822630975,0.160693090967978,0.166489335956772,0.165884308815052,0.158537972679537,0.154130848485457,0.147806617019472,0.146988682815745,0.148426507368214,0.149387843109447,0.150974156528304,0.15043615799734,0.151402909454515,0.152661882925029,0.157601812963996,0.165246057260709,0.176192976558126,0.186168415038323,0.195119128749568,0.2018285764936,0.204825788277468,0.204830167505544,0.205533560360826,0.206569970746416,0.208008521986018,0.212541840604245,0.21396351980628,0.217518324911759,0.21918868702475,0.222479665926632,0.225718496627249,0.228109011277379,0.231581040121076,0.231002105616098,0.234751518633379,0.235926816128691,0.236798775125839,0.236031573105378,0.236875536857437,0.23546767615263,0.235872543079637,0.233867154040326,0.233873952906673,0.234299092342471,0.233265356645146,0.233169137572168,0.235254754094004,0.235633665285232,0.235637666029712,0.233712049631819,0.233725069743638,0.232360029011505,0.225821192578595,0.210036393129162,0.173568649651619,0.128665356412082,0.0882187979698463,0.0620602986564711,0.0464995198326045,0.0456302385542733,0.0533025417720655,0.0650838219091828,0.0743633634233386,0.0946475956501092,0.120435048566626,0.147948059027839,0.171101327606777,0.188459500964102,0.204560513748942,0.213545170086355,0.220745609629445,0.222374355479454,0.226505586398542,0.227982252643339,0.228181439657951,0.231075202642838,0.228740027369629,0.229404010797147,0.22880728386398,0.230485330706438,0.229801788304227,0.231211465267457,0.229057926034385,0.229649921729834,0.229351595051806,0.229002066656513,0.230311228112065,0.229995214562906,0.227978912244571,0.227825714149266,0.226633775169058,0.225535015353826,0.224119532310984,0.220298865393894,0.218194613748514,0.21550018350834,0.210835792977204,0.20769326179546,0.205029419978885,0.204183542167979,0.203757161159077,0.203572955626637,0.205006972367699,0.205917547100666,0.207984438757872,0.207982749209937,0.205595044935053,0.203950902621438,0.203696265987286,0.20234243845573,0.204154796071202,0.204626893835619,0.203763528057478,0.201823389865467,0.197367263232141,0.195992732206982,0.19637846609307,0.196804402948448,0.197267858730224,0.199726761411201,0.203796093699626,0.205174445640058,0.206376767280619,0.206011836793377,0.204379050938704,0.201114998848971,0.196062131499113,0.191708767426266,0.186565116811598,0.179751046863585,0.170546539574252,0.161584927065183,0.149832367277,0.139147229242718,0.129466329691137,0.123913514892345,0.120365600943067,0.118675317839124,0.120674687196393,0.123335165921544,0.129454491796708,0.13868395915392,0.148241714822774,0.148668625692088,0.140725190863636,0.13099861370952,0.129330472504556,0.137941808902641,0.146867070276785,0.159192321090802,0.162875246673608,0.156857200440141,0.149361202879309,0.149044729651158,0.147773347191569,0.14915664408727,0.153284137246493,0.156090490125136,0.156954349847787,0.157341345600909,0.160436566528973,0.164288500743996,0.169166541718598,0.173952822620035,0.179609757310949,0.181796148824598,0.182943042880352,0.186594905090351,0.189820726108683,0.190641678093216,0.19323294198529,0.195804482644357,0.199215303271242,0.197537630203311,0.197180566993749,0.198414860639462,0.202961944966766,0.201283062109088,0.204173416723361,0.202730879589062,0.204719047097297,0.201362011659508,0.20071595756336,0.197315323538468,0.194917068246477,0.19302496908379,0.19542421945309,0.19532223495995,0.19235520803125,0.185273949172995,0.178573682854606,0.180003666430555,0.186661726221132,0.193578925693552,0.201244601860139,0.202543206493441,0.204108347693294,0.203041814364512,0.203097191776247,0.204072379571217,0.203129785248392,0.206507376904288,0.206131473917275,0.203761762458293,0.207552494008919,0.201620985680933,0.194228591943426,0.185689474849775,0.187787610680553,0.188734025040759,0.193084469879287,0.199700980893423,0.20079696510596,0.201037302813911,0.20122499201175,0.204233530539366,0.198264613219664,0.201715712956146,0.20001794936883,0.198547961263317,0.196067704196322,0.19911763076314,0.19838212102535,0.197219785551263,0.199868621392311,0.199701346378544,0.197747096290061,0.192189524127456,0.195112953404291,0.191290994381932,0.195332799505249,0.194233337800969,0.192715096993117,0.199097491959059,0.193276403524092,0.194460154044747,0.188597950828287,0.191097148812904,0.185496857512541,0.192019552209576,0.189521114575275,0.188644590585222,0.189667629091611,0.18702169908774,0.181191910385279,0.171196835729083,0.16934561330664,0.157300874490984,0.143864018833165,0.134037951178704,0.121225775029232,0.113006960784027,0.106671587930857,0.103834215096016,0.097994057895262,0.0942671144687537,0.0919640333188722,0.0923307077779113,0.0902592151010045,0.10010138342477,0.108035646298176,0.122338595099074,0.13586177368541,0.135243634370882,0.128393132991704,0.115156485514608,0.100791976690374,0.0922685006222414,0.0911867208793821,0.0903129560737651,0.090406203402346,0.0953651280104287,0.0985770804381014,0.0970766229533592,0.0892528493752829,0.0830028684090662,0.0827429803418009,0.0826718054512734,0.0850678032819329,0.0822382638183258,0.0842990742939726,0.084911432735787,0.0897033858336469,0.109863110486572,0.120232991133005,0.122580765195747,0.119100317811042,0.120977993124736,0.118103956787131,0.11280098564142,0.105569273404254,0.105720679363229,0.108999673680847,0.103688261479532,0.106457468627177,0.0910219347057958,0.0764881797494643,0.0612885581040133,0.0498758211931092,0.0394521636005837,0.0339571857223658,0.0257787818952754,0.0123828305347318,0.00881403848851283,0.0121102847005018,0.00766023942555388,0.00836138820416307,0.00561011259884656,0.00905366035527641,0.00752316516366878,0.00988132402407946,0.0118370694860597,0.0243781354452995,0.0325152279658915,0.0320200194772835,0.0227835224891714,0.0187325195209639,0.0188721187093484,0.0199276622332135,0.0139071515354884,0.0179980706095593,0.0243169916046459,0.0178311366033911,0.0214836344764188,0.0222150335184986,0.0170962753283759,0.0219497290752141,0.0179762919473681,0.0214121929396584,0.0212840573381205,0.0312149384415011,0.0180162078964047,0.0226385622474321,0.0293931363718829,0.0277632487632932,0.0245894133279178,0.0245909501825076,0.030752858597539,0.0341011524691638,0.0442627613734272,0.0311849071586811,0.0294041125220492,0.0332459387013573,0.0439759059866257,0.0416061011712738,0.0463522699333177,0.0520823103492592,0.0536518618772575,0.0551238952443072,0.050363635939911,0.0556814631230697,0.0603312342024787,0.069573934493864,0.0908919129536941,0.0958574127344985,0.107624357248989,0.110078772267033,0.103206632130007,0.108027243251619,0.115101381389234,0.101870017969772,0.0929656634716642,0.0824225320201983,0.0841146604880014,0.087021882276876,0.0845888703732624,0.0969628374803318,0.10141034441514,0.107265801785231,0.101908912245116,0.093884456357297,0.107585887432865,0.115596012722128,0.122851374730566,0.119390122515191,0.127613866293999,0.127079246346921,0.124632028268606,0.129822461347785,0.133081146936331,0.1441288347062,0.152234886993563,0.151822956062825,0.145833342178548,0.151831048972846,0.149986624497328,0.1440353419977,0.156876391574845,0.148391495112884,0.157966977344339,0.156452641272024,0.160718781915335,0.16681643527635,0.166746301759443,0.163089947883346,0.164778205988738,0.151099718238103,0.163819680693548,0.156244654463419,0.155991199496028,0.160846632199084,0.16765831512681,0.152819367581189,0.151844936197245,0.153009583624481,0.147165399337519,0.145916857178874,0.152868544999906,0.150235395476859,0.158261743868508,0.154572677238179,0.156430531153205,0.154164582367228,0.154747189256503,0.159361358330366,0.14694502979061,0.145599855997097,0.152492000776881,0.149655680459961,0.15010546491423
04/06/2021 04:24,-0.00249920076295896,-0.000411178136278282,-3.06720317630858e-05,0.00146202023053636,-0.00221942559320287,0.000843250722175903,0.00206444402345942,-0.00131511086890983,-0.00117490609810002,-0.00264008589334694,0.00127332872945282,0.000921237930495125,0.00145498160209569,0.00174014529486744,0.00211898762005526,-9.18319581945671e-06,4.9776323011277e-06,-0.00113956764662166,0.00295063239872052,0.00130288879045233,0.00503006858074404,0.00195432569494224,0.00273653270905989,0.00361336064244923,0.00698074264291837,0.0059312900251648,0.0038686045618224,0.00489047760511039,0.00959191318313878,0.00985125443846595,0.00966636676281241,0.0135994463761876,0.0166361713084459,0.0191022933984058,0.017912947113684,0.0250936344230699,0.0257084378836728,0.0270413180441433,0.0262634024510849,0.0286211872638121,0.0346646839173872,0.0379310281941293,0.0415664717806813,0.0481953826625904,0.0505980360490828,0.0538477958605468,0.0573997449368827,0.0599006431664167,0.0698741337729098,0.0692176876453956,0.0677822697385322,0.0678646673718849,0.0696948956681695,0.0728471906511742,0.0719425420970495,0.0720507976004369,0.0734129580203569,0.0726117222367055,0.0701793235836155,0.0683660308836408,0.0694733364475312,0.0762037973329261,0.074772058435685,0.0820752307113362,0.0828674192212341,0.0833153641400772,0.0873624974394197,0.084944369083209,0.0807259141723397,0.0796151845831464,0.0811815269929925,0.0799016368446232,0.0784344141558087,0.0822219912156658,0.0848700616136902,0.0819454010674091,0.0825736888920393,0.0854095825976212,0.0913842073115972,0.0898928493331437,0.0911335067831693,0.0901982203464021,0.0960645461839065,0.096835989817212,0.101274116549157,0.0974785268556056,0.0973050177125014,0.0905289374722179,0.0840385475402871,0.079675558059678,0.0841731305375908,0.0899993343274569,0.0925269705300309,0.0904570473925517,0.0939740001854208,0.097823362666535,0.0991653718355579,0.10067417017086,0.104350562972943,0.109820079461208,0.11423585818494,0.118627926219567,0.119379857125145,0.119026227331973,0.120243429423331,0.120762720600719,0.12001346002709,0.120148286163727,0.11820172148108,0.113772243200929,0.108279473607203,0.102278626345965,0.100439214416935,0.100379788763081,0.1076665800957,0.110352961727807,0.123736357970097,0.128475953629045,0.128785786512396,0.127486782561295,0.125763553184405,0.124119079063725,0.114961987557468,0.10569051589414,0.0940043389742562,0.0922250670905807,0.0948444633690924,0.0998506135358307,0.10325174083262,0.105839067864013,0.108708505403183,0.110277946248813,0.11222907555632,0.118535451774789,0.126989116313706,0.133501791686557,0.138633522224603,0.130979712334532,0.113698735678034,0.0991068079735695,0.10138561326788,0.114996658316836,0.123784660931883,0.114586044244625,0.110801521459462,0.124253686291467,0.146098754235387,0.164182060252242,0.184466269219653,0.191382401579872,0.199406360751197,0.201926567631666,0.207437453385702,0.203352736683063,0.202754196911391,0.200977339392633,0.198805725069328,0.19376839791586,0.194923574607147,0.193853424300602,0.202103687445979,0.20541488816884,0.205283342102052,0.196708466324416,0.20550056213779,0.210922539265076,0.215794990904826,0.215718861690895,0.215001546797595,0.216818426496759,0.215846149685248,0.219815737250258,0.21831666133913,0.215869128251412,0.214651087484008,0.212406697592309,0.211019540786931,0.212827064806843,0.220772701048048,0.221416190199591,0.217325301723647,0.213340161694737,0.214402745183014,0.214689598462123,0.216341564556242,0.215251544063295,0.213101316162385,0.207684316961027,0.208065947059133,0.205004348784271,0.195475874450259,0.178066323213927,0.170008803916397,0.187708833364571,0.208580184979557,0.21923717948036,0.217599123547482,0.216259447060819,0.222320511627366,0.232062352425269,0.239577466685345,0.239906529324887,0.23125847424699,0.223589635565841,0.225857173170064,0.229973203541246,0.2357165172407,0.245294103336948,0.25174024075517,0.25853098892778,0.257353258990872,0.258338452719494,0.259675153308775,0.253301320951777,0.252096599436064,0.259171082146255,0.269384774959875,0.271351789080388,0.273291448878244,0.277438094480381,0.285880207472247,0.289144018677646,0.286875986112406,0.275158807806217,0.268606889298756,0.274147866294608,0.275967255009503,0.278982226574444,0.284283129005873,0.287474275000959,0.287830255218674,0.284623092871927,0.282951259808843,0.280977718902991,0.283694106558345,0.288239980137458,0.291826784463219,0.29326813057137,0.293780760943893,0.289566280720521,0.284977225801833,0.2851150344727,0.284432748130179,0.282793006969477,0.281094765779463,0.285170719956577,0.285956481899182,0.285878082235315,0.278520183494758,0.279800315565181,0.285700314705921,0.292631562938282,0.290850767920084,0.288069272174695,0.291882391578368,0.292306201960369,0.287710512108256,0.285442413441826,0.287864905684235,0.295541889322029,0.293288048655033,0.295733870816768,0.296367536241241,0.297840634602914,0.299545054696925,0.301866047475272,0.297686695919207,0.29587248402268,0.291601687774789,0.285589150467286,0.262518752130143,0.250497138097063,0.259486349194567,0.275490071018099,0.28317687521363,0.284322662814278,0.293708539536695,0.295740887442894,0.289397700581892,0.282593894708006,0.285492346017563,0.290267718045591,0.293165229353677,0.299431677660683,0.29751635410994,0.294382036134782,0.299738654764172,0.296459412476602,0.288996547236233,0.288625874384639,0.289930089354882,0.282135517711801,0.276520745986981,0.273986386898368,0.280119117434051,0.279388193256535,0.27254927053775,0.278261272968815,0.28587422704339,0.291766213586903,0.285106452668671,0.282162047187285,0.280459738672315,0.286208039427906,0.28948170819269,0.287100234707824,0.291536033621875,0.293391365838163,0.288278300154892,0.282903703566691,0.281206803261781,0.280202453724154,0.282681334739065,0.276965898818054,0.257912779948706,0.250610178636414,0.257727294591946,0.262485824887507,0.274206321525182,0.279986787527134,0.282549539243378,0.283744471943762,0.282796535607419,0.280206755222438,0.285418512121787,0.289588065041607,0.286518848530696,0.280770029176503,0.265153828451349,0.26233615451541,0.274994914960118,0.288186954883575,0.288002225914407,0.287208465171156,0.289887048713997,0.290040271285501,0.28071737949733,0.274273987474531,0.278785550428945,0.282287914727275,0.288975349153518,0.293265837990657,0.28688629867233,0.281530666049979,0.286406876398221,0.285449243663525,0.281160405634696,0.273832962444909,0.270596334321987,0.273229961559103,0.277374925870063,0.277608706215893,0.277447976212853,0.28162589875451,0.281837655672139,0.281368358355683,0.27978412580157,0.27932521833681,0.277209661144867,0.278111607384307,0.2809997062022,0.281798790735408,0.281620889816555,0.280144848164745,0.281368151593789,0.278827274234331,0.277585109260155,0.280926612513536,0.281819059643636,0.280450444931497,0.273394753109321,0.271195185063232,0.273433362298918,0.27078647895781,0.270955864894892,0.273525528154046,0.275061013673227,0.274334283924648,0.272377059329222,0.272118496002792,0.27079056556618,0.271424353800264,0.272207162071633,0.271901605994488,0.267785142959607,0.267833172221141,0.268393438825257,0.268330754909917,0.265296754375126,0.26227235634638,0.257412742472749,0.254960915714211,0.252869258643206,0.255769020324491,0.256988824616863,0.259644234709486,0.256844354631624,0.255341979104006,0.254073529065605,0.253827165363376,0.252934179146938,0.25460311503528,0.254334132222487,0.257069349465243,0.257568218206746,0.262430467020093,0.265640788763859,0.269429401183508,0.270981005580273,0.272211913789787,0.273977379616023,0.270394391360167,0.271738256642774,0.267503607414018,0.26578713677265,0.257687027778834,0.247180166332484,0.236685786347277,0.232012851182148,0.232422788962131,0.235978152647885,0.241843212435756,0.244139140509672,0.244976327552299,0.244200762681258,0.243682397913669,0.246260903294969,0.24661177684408,0.249034730829132,0.252177661357742,0.252770779010762,0.254049285475307,0.25530779110514,0.255116853804204,0.255992585752775,0.256091442677048,0.25905777741436,0.262224365670808,0.262809313277297,0.265630716631513,0.265370832348809,0.265694523828077,0.265564029299528,0.265904303107499,0.263769857607421,0.264258638062521,0.264441702058267,0.26392125738186,0.263762530160925,0.264193225997428,0.264317877605693,0.264316817428889,0.262667947664668,0.26512409023588,0.262384855118814,0.262269743593632,0.260503177943002,0.263629552772703,0.265048213434697,0.266695694919159,0.26791915975207,0.270133735709757,0.269098161358585,0.268410723881077,0.269163213669079,0.264547699510965,0.264437017185703,0.260902605428799,0.259510083929905,0.259400550608676,0.257482219250877,0.251549927156702,0.248212213878513,0.248430970289258,0.246868857502707,0.250525908929101,0.249426368840197,0.252563582272741,0.255770101844182,0.259556434742765,0.259406254245741,0.262921736440165,0.264977161141481,0.266023269022942,0.26827968357653,0.269863564561835,0.273195134829036,0.273249935758289,0.274169011100588,0.273198637294246,0.273700217945069,0.273025869968809,0.271879825086109,0.273853641952362,0.275561632375409,0.275035342231099,0.271882195562704,0.266495505819907,0.26486022478988,0.258489118258086,0.255415698880852,0.251531439349365,0.254072565640656,0.256712504546073,0.257921512272836,0.260296951607003,0.261950742912579,0.265302336294467,0.266539274077835,0.26476347615034,0.258237407594615,0.250104712167625,0.24474055485071,0.24681704288584,0.250158058845165,0.258909566575988,0.26854490685918,0.275205168329077,0.277685384747279,0.280983480585174,0.282992061059031,0.283236662315736,0.284722163584682,0.283482041077233,0.284024336446498,0.286431130140217,0.284373781617774,0.285352452787866,0.286837094096021,0.288858862534604,0.287971540358907,0.28810361501856,0.28720557991288,0.2854050122887,0.286072732308379,0.286874805481473,0.287460029652311,0.286925596356529,0.288375833746157,0.286570751248277,0.286744806863652,0.288565849598701,0.28876600509318,0.289376827275215,0.288068658963123,0.288681831736447,0.287728528531278,0.288741619218598,0.287074744949122,0.28853946092935,0.286670708295224,0.283287306782908,0.281554315196412,0.277138417578308,0.261477059068042,0.237139677399428,0.21963839985495,0.209174789274142,0.20395945185648,0.204619024703355,0.218972860577789,0.227459172309833,0.231934329386733,0.234341900410219,0.234768387241554,0.233318996388131,0.232966270331797,0.235690604133237,0.239365295240639,0.249086557183809,0.255033787125531,0.256332879934531,0.254816093817346,0.250333955416017,0.244329611704616,0.238642020333115,0.23831336333815,0.241838158350049,0.243882596951479,0.248801894822252,0.252496789962048,0.255877045270096,0.255890727000458,0.258039492520373,0.26003381601061,0.260810472400233,0.26294402996625,0.263001102069336,0.26666675987789,0.266365929907299,0.265815513794105,0.267763321160435,0.266647915909829,0.265384751041596,0.261410271054053,0.2579895253766,0.247332549149547,0.229796852421088,0.206536842844935,0.187821450495688,0.168888735462155,0.155094592712986,0.153097750067084,0.163420669109724,0.177910336645463,0.18928533334198,0.196907209397827,0.195843806451934,0.188290964491282,0.179391632870936,0.174607246027957,0.173274600267622,0.173088274862603,0.176813401948044,0.178052426663101,0.178913377017752,0.178471651248452,0.182806796247837,0.186193274002033,0.195463237277178,0.208584306488157,0.217859424898835,0.230038577695365,0.236512469274927,0.240327192492815,0.240320984103305,0.241602964661262,0.242506093555606,0.244886106685953,0.247499192117389,0.24999090271001,0.253441209180125,0.255928856466301,0.260244421073546,0.26258623162158,0.266231160093273,0.267686342257832,0.269933255816646,0.27108537569224,0.273130170586454,0.273249650167352,0.273774733210279,0.274483756524963,0.273291715965285,0.272689238323697,0.273704843936713,0.27263960993008,0.273202236764508,0.271849840253283,0.27261981975181,0.272663779304281,0.272893967897254,0.271880172694517,0.272904111386243,0.271247912140772,0.269304353391561,0.264202298796436,0.243267395430882,0.202188215463162,0.149021579563451,0.104746646599225,0.0733894162725259,0.0565136652571161,0.0559990061700165,0.0647825803489057,0.0757994516242684,0.0906793113206613,0.113626850437024,0.142883909075727,0.173313952447424,0.200541255610454,0.221770416866007,0.237456000474225,0.24872430262914,0.255776390037284,0.259369787234413,0.262219127282868,0.263689024762163,0.26632740214522,0.265548272501518,0.265993933489003,0.26629143445767,0.266689149111039,0.266829535500639,0.267737649180932,0.266570854106879,0.266286510697875,0.265402107567965,0.265345953074161,0.264735710148928,0.265159599981406,0.266095157160756,0.265776376302229,0.263402784056516,0.262844947838704,0.26165111795098,0.260228198326495,0.255289525570596,0.252855495849885,0.249178429155624,0.243480224969851,0.240838269172626,0.23750646659915,0.237171381283236,0.235679906533255,0.237180525768147,0.237760896042833,0.239547954940576,0.240971225749092,0.239990958057959,0.23773354801123,0.236098072907853,0.235302397208902,0.234816746560026,0.237915136062597,0.237726758104058,0.236453586588556,0.233378329429644,0.230938326032756,0.228100134411838,0.227911478878261,0.228585780893958,0.227628494431825,0.231669784531824,0.234236646724459,0.237456524790064,0.238870209537515,0.239436045134332,0.237369859305872,0.232419234592224,0.227531527801198,0.222043685828019,0.216545411359897,0.209567673755938,0.198412246833968,0.188045362546426,0.174523162495113,0.163406821677601,0.153213117030258,0.145456262928139,0.141265732026798,0.139869096327367,0.140550764929018,0.144622607029146,0.152511545799782,0.163240393138165,0.171640697738766,0.172260308616539,0.16436055410685,0.152664773253292,0.150862096183607,0.156964719318538,0.173403307186853,0.184151391487126,0.189041559321668,0.183550680503225,0.177020157723683,0.173896944722446,0.171637729429209,0.174585599666476,0.179354043939259,0.181921631214642,0.183372921932073,0.184960044357523,0.186862746516569,0.19026724797999,0.197949803622726,0.201944804007324,0.20640994959423,0.209813882059839,0.212821854823697,0.215846381380205,0.218065499243123,0.22112796483917,0.223064746380087,0.225208818494593,0.223942114068883,0.226108836019204,0.225512374287997,0.228147225783783,0.229106804322663,0.232056605316306,0.232895102364098,0.234560991034815,0.234783822735364,0.234221017187926,0.23062068560669,0.227608917056462,0.220640343239024,0.220877322270381,0.222675324351842,0.224623883549114,0.219950606848265,0.213229946140736,0.20687707081119,0.209024301101028,0.212437368690919,0.222906091714208,0.230574826993257,0.23444505297184,0.231763896487237,0.232122944568162,0.232569735740325,0.232535377124114,0.233443340703395,0.231711567328343,0.234208899914219,0.235678473462914,0.234688368954165,0.231982424946741,0.222856591261957,0.21634224918566,0.213576445662132,0.215860252928776,0.221862368181016,0.226950009047852,0.229918594183032,0.229349004865776,0.23176616810383,0.231803200592705,0.23147859553162,0.228272092567369,0.22905754758494,0.227798864385491,0.226558525995908,0.226067695042962,0.224585878666421,0.22645273940736,0.226765014587618,0.227201747189355,0.223988804352334,0.223926336747068,0.220669901334994,0.22165277707877,0.221498168131981,0.221502623405272,0.226280784069299,0.222422238193808,0.22316982232293,0.218378654857658,0.216410640825232,0.217184078711591,0.217283608800795,0.217226402303886,0.218583285930137,0.218486338217744,0.216077850895401,0.21190384338066,0.20873824280458,0.201397451729033,0.192795391962604,0.179991296757743,0.169516616451299,0.15568564876623,0.141901594118695,0.130667218485204,0.124878788635689,0.116737592111466,0.11311346993956,0.109670415815583,0.106188544342225,0.108862851833884,0.1098009262591,0.118593938853833,0.128786370058424,0.148129308076585,0.15854239011969,0.158715920522226,0.148168957881986,0.132980187363992,0.117991497424781,0.111112399724151,0.103579079713211,0.103033971022771,0.107989152786754,0.111155189364041,0.113030754045373,0.113277424970776,0.107850110348872,0.0989818105325534,0.0960724825816885,0.0978980087312486,0.0953872261123348,0.098573810395199,0.0973544100192801,0.0977211256044954,0.109003776105354,0.120015202628443,0.138100729003576,0.14020068119518,0.14501174447358,0.140529890364374,0.138255819784996,0.131032588451397,0.125859086691025,0.123003336235312,0.123751983366783,0.122052514923315,0.120760199408797,0.110402485928347,0.0941786680860893,0.0723441751826757,0.0627746635262636,0.0468767311016886,0.0401430533211591,0.0273870405549007,0.0177845039550837,0.0157974257751969,0.0115127494713228,0.00832125046166965,0.00579993578171884,0.013732276957113,0.0150975012203272,0.00823688607696773,0.00794378297068373,0.0135016243105339,0.035009104442987,0.0315003993298056,0.0327707219193374,0.0281400836727748,0.0236357945892742,0.0256177663790579,0.0178451645813533,0.0142890953842216,0.0244028699015739,0.0340782799805152,0.0103403764779114,0.0279762253195882,0.0266461101533783,0.0329583933231389,0.0263373707740188,0.0331046272351221,0.0316075204587798,0.04003749559645,0.0333614651395985,0.0171848599293793,0.0319906081147151,0.030450729242893,0.038296900895943,0.0245988218951419,0.0390533313545665,0.0377623321000726,0.0479794261352772,0.0503673916178491,0.0437354865680852,0.0369771462360336,0.0415239358123139,0.0507179613681216,0.0517458492589198,0.0514325205308672,0.0592996370853371,0.0622874175641292,0.0623760518758683,0.0661618099285982,0.0638123706767841,0.0716150732596761,0.0811326893300053,0.1047127493614,0.114372930939467,0.121220759265678,0.122967296007878,0.12344444760401,0.124792872890077,0.13246040942497,0.118202695221261,0.110105032172544,0.099694661419988,0.0986961007245936,0.0922608037098918,0.103491135140026,0.108231874255716,0.117943910118756,0.115695976339454,0.111073699337493,0.113364986140704,0.118310460241403,0.137230103038699,0.139329067763324,0.142495173440766,0.147322026669361,0.14451221987216,0.15160807447959,0.156974457219045,0.163241646111341,0.166227283956658,0.169075791532412,0.167139844010406,0.177687004412226,0.171059374737785,0.171383412227111,0.165399769223193,0.173681448240057,0.180349862586438,0.175318902532926,0.171750192073335,0.184893577815271,0.172143805953317,0.182682480100105,0.175119251181003,0.183072583060858,0.179530586608046,0.17520793011586,0.176727855676829,0.182158941628099,0.175868593322899,0.182797191458534,0.174858012077316,0.17519113284456,0.168624573995948,0.179314230543065,0.177428168095859,0.168581197042721,0.173716610011303,0.174470028998328,0.180597911219092,0.177414821873303,0.174315218130924,0.179528975570458,0.172461591665189,0.172044943740204,0.178147940589669,0.1776898484605,0.184595446368478,0.177866665333133
04/06/2021 04:29,-0.00404115155314388,-0.00140452426920823,0.00131702027005041,0.00128903200504847,0.000614117353395826,0.00176584620169455,-0.00343571635485013,0.00455801842883761,-0.00243784949232751,-0.00487918516495002,-0.000800475917678293,-0.000532654831272834,0.000240650739750666,0.000688673674506972,0.00367200172861649,-0.000865004735856711,0.00253759496206098,0.00126712172354515,0.000459288361877722,-0.00134347476249667,0.00126874545932973,-0.000686132316366079,-0.00115580416524579,0.00464245514314587,0.00438933664076607,0.00551143778391092,0.00872223797830096,0.00866655812245,0.010773591861739,0.00732228523566266,0.0162586035647313,0.0169599821393189,0.0194338024807792,0.0196501922707404,0.0242281759653543,0.0259693892569351,0.029632341257402,0.029394192710294,0.0319575546646429,0.0345136008466366,0.0388927448858531,0.0391558336791259,0.0462821245665278,0.053199993788339,0.0554359422866825,0.0616188748968498,0.0621374414332203,0.0699822563198929,0.0710676004887157,0.0718121316645686,0.0709651339108456,0.0781310767017368,0.0786223242460344,0.0790531232723676,0.0763786768603196,0.0810120025128097,0.0777380640504095,0.0780175431018317,0.0750612531765038,0.0772344571852208,0.0773418061291949,0.0806688448156034,0.0836020201762607,0.084185979448504,0.089559494436333,0.0886035468517037,0.0905163647233207,0.0903524034705817,0.0840518446784718,0.087853782439789,0.0837605205242341,0.0881703746791354,0.086063630393996,0.0898098260161357,0.0882667582561367,0.0873561093757481,0.0874949607919578,0.0966372580308715,0.097909367884666,0.0964449438506907,0.0989516402065348,0.0996484451811503,0.103541565588678,0.10802408972551,0.112505216669207,0.106239628838025,0.10269082652351,0.0996063575370966,0.0910265145159846,0.0864116402617865,0.0914222824647484,0.0959453176479541,0.096410326698251,0.0976625295217318,0.100028220462284,0.105542192897358,0.105150837811295,0.10824602576008,0.110560306077418,0.121740416146005,0.126134053184975,0.129865111585625,0.129037882411924,0.129170505617668,0.129559541369208,0.134102093718798,0.130501105951731,0.131408696114176,0.126340928791336,0.12602117003364,0.116076905474322,0.111050586855004,0.109522969594605,0.112032685753587,0.115984733744299,0.122450416661169,0.130938965768443,0.141193943960863,0.141208376690179,0.136923039133146,0.135956690956029,0.135450248360238,0.124953283618645,0.115081812722248,0.102794479244463,0.0979978398942558,0.10057558788605,0.108313033710959,0.112492391391133,0.117531176722876,0.119378977054512,0.12138140293073,0.119734444651332,0.129010330374607,0.137768647262758,0.147805623040055,0.151533730462039,0.142902593523074,0.121688095196681,0.107749219877447,0.109473794242168,0.125487221346239,0.134486873892664,0.125968309438665,0.122979203500406,0.13441078384562,0.157777514996366,0.178460509190556,0.198248794417639,0.210892755460336,0.217199284453532,0.222654069950278,0.225614238929942,0.222740762412927,0.222445469889527,0.217022248497417,0.218933403823988,0.212389913597199,0.214000670767886,0.215215515586481,0.219736318035417,0.223902798057914,0.221253349483743,0.218494175461007,0.223742343604861,0.229899596524327,0.236190703113877,0.236261094266543,0.235580103464857,0.235738859139063,0.239378319838622,0.241475103015302,0.242602637977374,0.236119451549514,0.233990062226147,0.234057375395306,0.233823642177355,0.233878083447394,0.241539167555669,0.242790669692842,0.239065017696023,0.232860501401925,0.234109652113128,0.23484153030783,0.237435604541294,0.234945823695536,0.232874076868375,0.228584662363719,0.230685566556187,0.222050327656557,0.213130697541153,0.194665638169507,0.187086272188433,0.207325227158191,0.228146963667742,0.240830869287979,0.239352611654852,0.237793473433858,0.243067590021185,0.254546973518939,0.264826691736743,0.264199153282919,0.253939140430287,0.244048684028869,0.24689990430854,0.253431700057361,0.259559133353212,0.267470927411842,0.277948118673012,0.282079752349194,0.281913688939905,0.28458270451732,0.283740780510139,0.278810623253898,0.276984771649701,0.286576637698832,0.2945659665684,0.29795923878954,0.299205535225969,0.305927733063773,0.314502463773101,0.318167754220938,0.312706173932648,0.301788545309064,0.293092444134504,0.300455898337806,0.302825139388667,0.305124174615115,0.311511648601446,0.315924790913542,0.315452631191773,0.312052116248957,0.310357103376046,0.309227889433248,0.311867523791415,0.317826910702963,0.319023676657718,0.323705951231467,0.321575215029297,0.31875105026884,0.313380684321484,0.313465077918164,0.315021694500872,0.310906419075447,0.30908938713786,0.311990575692882,0.31504881007586,0.311574038388027,0.309038923546349,0.307739825405278,0.314588873553444,0.322554944005805,0.317670915703902,0.31740727593615,0.319853109304012,0.321939261980873,0.316758274743193,0.312934973050119,0.318287071614308,0.324833330077124,0.322266818005682,0.324391500181156,0.327434919124764,0.324921649978019,0.330708515493686,0.329453631380904,0.329588708614685,0.324704503176427,0.321995125872243,0.315689766382443,0.290223239642636,0.273353178905803,0.287065434655228,0.306047270015415,0.311371370780576,0.313666450586716,0.32497459526238,0.326688509793017,0.319821920249017,0.310750675292423,0.315693110555649,0.318981314393804,0.324979901451256,0.329760485605402,0.328957517478686,0.32463453447372,0.330799488507538,0.325575808899639,0.318382538838877,0.319561438220368,0.319435125108761,0.310967468194661,0.304239958719083,0.301952128018484,0.307935850061358,0.309210688208446,0.302397206456173,0.305569727049846,0.317283658247738,0.319719802035124,0.317559896394612,0.311393003357796,0.311526932726982,0.31805187263809,0.320229838809109,0.318395383278243,0.321250742409248,0.325102109463907,0.319614332089795,0.313519892121386,0.311296487686352,0.309151692061603,0.312336204965553,0.30502501410349,0.284153851252437,0.275241641269849,0.285537623507058,0.290408903722924,0.303369614964654,0.310410082228889,0.312336383899631,0.315802875110097,0.310006512710519,0.309597762745876,0.316238055424145,0.322135417689803,0.318527006903174,0.309476438029585,0.292523680140755,0.290966949673747,0.306398574960888,0.316562065708076,0.320690145626123,0.318315632350199,0.322302822999947,0.321169532784058,0.310217505660205,0.304837731830889,0.309060773235973,0.3133924037026,0.318359977380886,0.32485034802835,0.316983491308579,0.311352431211401,0.317102924542764,0.317441185673595,0.309318730681587,0.304102327250924,0.300181959977272,0.304784530830931,0.308157436693287,0.307053937102113,0.30869142549027,0.312279343259537,0.311738869265278,0.311260897853612,0.311897462290697,0.309962627991864,0.306468599031549,0.309376705413529,0.312512852939048,0.312259908902487,0.311215740169953,0.310905472962621,0.312132690316975,0.310287707688537,0.308773818659764,0.312306940323341,0.313488119631399,0.309211909591149,0.305325323924887,0.301293639097161,0.304177423123081,0.302864914000519,0.301185768906044,0.303800879328137,0.303801245062806,0.306934795062336,0.304029063372192,0.303220415919022,0.30335972395578,0.302681509911499,0.303851819688896,0.302080149121418,0.300370011464039,0.298335929163991,0.299527096436554,0.297313156114407,0.296248080187096,0.291344893399592,0.286849831090099,0.283864352061122,0.28297729344042,0.28548405443874,0.286756714151514,0.2885609484041,0.287256758430208,0.284554661763442,0.284096952103669,0.281992091388802,0.282819895845706,0.282237507483951,0.284631028570298,0.285100491019057,0.289873366771573,0.291714987300576,0.296358270021396,0.30061932620268,0.30300898617754,0.304354172551444,0.304725988358192,0.303762131459859,0.298979875612849,0.298339407987541,0.297547267817735,0.290139264729456,0.276478668162099,0.263432180232748,0.259410019369059,0.260671195372546,0.26442192050475,0.268896603632719,0.275381685102504,0.274275582280792,0.272872095784911,0.272523440482949,0.27493159564456,0.275388956437196,0.279542979143392,0.279732965090369,0.281863863523012,0.282359606652822,0.28436106460501,0.286474878337036,0.286289614442785,0.287041513522743,0.289110479585191,0.291064644511495,0.294428712535532,0.294264473293087,0.297759321837891,0.29545386018062,0.29781229916844,0.295649797088008,0.296707997271493,0.294990055533396,0.294130236430158,0.295700603351035,0.294152320822548,0.295051588072736,0.294477077397747,0.294905414299556,0.29286807523875,0.294113765254793,0.292122563349806,0.29130175664378,0.291812107321261,0.291861872647044,0.294298820934299,0.295630983800204,0.298819011101318,0.300100642115052,0.302011268547383,0.29836785921292,0.299205924503598,0.295841815639466,0.293598855538071,0.290598001732458,0.290146176310206,0.289696415910745,0.286479395110187,0.281411154277867,0.27835814721872,0.277778975600697,0.276245578687824,0.27874497218211,0.281329750461889,0.281943307499543,0.284201356664754,0.287055351711982,0.289370635071276,0.291488038755282,0.294258431539605,0.29675060976397,0.296071077134999,0.30180837923374,0.301622331706899,0.30447939796738,0.303948171735596,0.304260415378765,0.303019703690283,0.302612673545555,0.303235048119216,0.306601041133141,0.304409499096137,0.304703868969098,0.301803565480235,0.300394114306351,0.292965455761059,0.287943046923544,0.282377973803679,0.281441724312466,0.281388535122584,0.285233437479131,0.288359401670836,0.288927935030477,0.29375699234972,0.29425966714183,0.293785141817435,0.293189250835952,0.287932890652687,0.276851655164949,0.271792800710694,0.273144272690472,0.2791454539974,0.287901934304881,0.298019312250257,0.305315294218993,0.307689624804619,0.312897549056909,0.311766671600027,0.31408518396866,0.315473373167449,0.314806772935743,0.313117946913765,0.31440428443628,0.316364020630226,0.315628944027286,0.316218320956639,0.316679665897772,0.318336251744024,0.318156303810591,0.317674847170323,0.317594858524072,0.316094477578035,0.31792364528029,0.314988454831808,0.31676009834679,0.318261045266248,0.318444430940342,0.318199572565812,0.317253741865206,0.31918707003864,0.317933389702467,0.319170143876773,0.317955209337277,0.318488277715361,0.31879795463892,0.31855660386417,0.314459808587749,0.315740885410033,0.315518043268575,0.31263112144951,0.30513333538173,0.287930811089034,0.262907456448671,0.244434194675999,0.232789068960597,0.226368765477435,0.231275307901285,0.243283424940307,0.25252986447911,0.258255824095521,0.260437815803444,0.262001585953522,0.259311210289182,0.259034658787964,0.259810833628261,0.26585806677864,0.275345908295974,0.28294183559393,0.283218552122737,0.283138743436462,0.277869958192444,0.270882808489835,0.266922103144856,0.266576141352686,0.266988219972189,0.2724569048646,0.274104798826051,0.280076161903321,0.281241438763876,0.285234081523102,0.286904209784742,0.287314599291034,0.289123844898403,0.290829877159028,0.291872264676076,0.29428660687198,0.294058685985478,0.294848295144231,0.295841520069056,0.29533829616544,0.294193203934963,0.28913620070234,0.284922255427312,0.273960050958847,0.252752293322838,0.231342305344985,0.20854077776458,0.18993324627417,0.176242433995917,0.1739815687842,0.182758965250999,0.198837987880457,0.213117079912288,0.217446319675786,0.219053858790407,0.211950472205836,0.200924577856258,0.195063877281896,0.195949709553902,0.194695178539768,0.19754358942528,0.200646477859984,0.199255180626931,0.201364006388469,0.206224293231538,0.209773273514342,0.219895015516114,0.229851616436871,0.245601557784566,0.255151431445155,0.262759328505089,0.264790491918619,0.266159786345184,0.266778506597944,0.268534358551162,0.270839344480771,0.274587962180529,0.278874318881497,0.281296183474077,0.282889917950643,0.287673986179191,0.290289852943996,0.292596731317204,0.297037091392541,0.298532625244366,0.299631042367927,0.302445233835439,0.302667482737187,0.303854052944333,0.30239090078195,0.304555747815677,0.301101534182611,0.301095260858368,0.299550864653168,0.300774906235172,0.298535764433634,0.300720463305103,0.301254947042816,0.302518919853025,0.301842668290273,0.300665987866095,0.298616683265168,0.296990460277589,0.289595334248771,0.269027286302273,0.223413673223118,0.166654856852299,0.117429295561598,0.0837458620191798,0.0640591535417303,0.0650309824162224,0.0769141700901304,0.0881904551854825,0.105076813723853,0.127955426031354,0.162358082825781,0.195167689133957,0.224038715107473,0.245705121135829,0.264758892381601,0.275910937944923,0.282899367671266,0.286697837824488,0.289183908814591,0.292183723379809,0.291731452062655,0.293106367291639,0.292539579908233,0.293923993508525,0.293682739318457,0.294311853551214,0.294333625491089,0.292853983241528,0.293723531180824,0.292663508930363,0.292993159682558,0.292179355268914,0.293432205069837,0.291863332581345,0.291004621328573,0.291134121118845,0.290260414111345,0.287322408227344,0.287924389074597,0.28308653329015,0.280186767143075,0.274760654395993,0.271866851804484,0.267319142437997,0.264235949713439,0.261261099085626,0.262417637952686,0.261323496074657,0.264011461224577,0.264522670932357,0.266296578518009,0.265846662581117,0.264319461806502,0.261646963903327,0.260822675328702,0.260631161564741,0.262954986539858,0.263100294861532,0.259641942533322,0.2577694774136,0.254849754518267,0.253299138818149,0.252106639804087,0.251957339759874,0.254127621606297,0.254263988849481,0.259298777860641,0.261876952231346,0.264947783980479,0.264554580343931,0.261974929287045,0.258050996664433,0.251968908759922,0.247076754937803,0.239659795610966,0.231921715873282,0.224286993232205,0.210676952198309,0.196345389464939,0.182444161153864,0.170944029613136,0.164429533447317,0.159913104996671,0.157209582215224,0.158510981911218,0.163368149228644,0.169586877885047,0.179195454813772,0.191216009352418,0.192953865622291,0.182772021605303,0.174301612587875,0.169199038858638,0.177964417179162,0.191744737436067,0.207515742696273,0.209882262991073,0.203937696987343,0.197924977581836,0.193637992324429,0.19148274560965,0.195811576599781,0.199765280671783,0.20084829245323,0.202826773878254,0.206055413620929,0.206643849415452,0.214739472886618,0.217463227079077,0.224352641184843,0.230328500861917,0.233929168705142,0.234439991785524,0.240570738881578,0.241454021431622,0.244949911888772,0.246608624252934,0.249526844897201,0.249883688682729,0.25194107165191,0.25283011435589,0.253392684618521,0.254413510603657,0.255335415894363,0.256270502720299,0.261172324078297,0.255769491820256,0.259066980339502,0.252133380433778,0.249931414994424,0.246114764551335,0.24656902930913,0.244939332306058,0.247218540609293,0.244120702221702,0.232933693090277,0.230172449229575,0.229804263991916,0.237473073661261,0.247592980458328,0.25439723069556,0.256734314486095,0.255531009208742,0.258293874100853,0.255889342186878,0.25677357243201,0.256747730547446,0.260089746309996,0.258316309272787,0.259554890096031,0.259417971067683,0.253885835240693,0.246727354437997,0.236796746681582,0.235991467093844,0.236052820792093,0.247387891050509,0.250348653386954,0.253162762682234,0.252872001344856,0.254400083180719,0.253322577055494,0.25399229376582,0.25221284068119,0.253419254766886,0.249320228636378,0.248416420268512,0.250282912126942,0.250819864169577,0.249640128984929,0.251168195604511,0.249007801691056,0.248042128059316,0.244618532511255,0.245992412578011,0.24141471078977,0.244464422815995,0.246976557839055,0.247357873101747,0.248791169196607,0.245074170993113,0.243593340204115,0.240840044855169,0.239955591297621,0.238875379858842,0.240721344617637,0.243072497158861,0.238456285685403,0.239632412597753,0.234264746130733,0.23222250361685,0.21893666783304,0.21332069551119,0.199181102906945,0.188548519014791,0.172845811683912,0.157241054280861,0.146804093780533,0.140420988677357,0.134841546162727,0.126230206549035,0.124365687617733,0.123249289648351,0.123036131724236,0.123914054639711,0.131190007884199,0.147444991788025,0.16395439154321,0.178160198576428,0.177374114029737,0.168656331205305,0.151515138743941,0.130856445708681,0.125232789132399,0.118129333914925,0.119150112166874,0.118385067651646,0.125495366794193,0.131284311729419,0.129337270631238,0.120863069947195,0.11258263144942,0.110536033097142,0.111714770990583,0.110543442095969,0.108968941384892,0.112727128373996,0.114100001738557,0.122480768970483,0.136144247307679,0.152019369016621,0.162856130740348,0.158920647850568,0.156349193007141,0.151382274785077,0.149773298663587,0.141590311126796,0.137636040609761,0.139067292186544,0.137645074414461,0.137123434291802,0.121810121463183,0.10445466385434,0.0829857576687725,0.0748053533607922,0.0573095918357028,0.0473252348008468,0.0358475343968301,0.0250670557299859,0.0185765576418194,0.0100393258352163,0.0159002451830726,0.00976076282379033,0.0144805230626315,0.0108976287578157,0.0110303312243497,0.0126862370213684,0.024218640109311,0.0352659925412791,0.045255191234514,0.0385981834419378,0.0285792684675815,0.0267889929878893,0.0293796365600965,0.0215957316969521,0.0245243872233653,0.0194482494685933,0.0329419890486778,0.0255566150751669,0.025477251340492,0.0285506229513681,0.0365309761036652,0.0343200174681221,0.0370056546118244,0.0300519057212528,0.0413275872140234,0.0361695502678988,0.0289011297721856,0.0350015750290698,0.0436848060870031,0.0410756435932193,0.0312547997896282,0.0399909875889992,0.0424701986762875,0.0467637743744052,0.0576194344473386,0.0547921361916891,0.0439806818593841,0.0432212352422425,0.0581027584708357,0.0653705772970811,0.0607122892807964,0.0634704123747322,0.072673255100404,0.0769429677553023,0.0698447026499021,0.0737703560448086,0.0787939933943129,0.100674815024135,0.111886122276747,0.133243987481459,0.136701190180274,0.135565773750134,0.137715458023986,0.14808007813576,0.145458908809262,0.135328687784567,0.122179677207158,0.115843294771072,0.111315511588484,0.109849288555923,0.109033646215782,0.117621232222392,0.135045678887512,0.134397540766265,0.128861010587582,0.135468684392692,0.143677916641063,0.149411958136635,0.157692485675292,0.160971642602515,0.157983410936906,0.16804713159871,0.16665493560242,0.171682362436971,0.174161135829263,0.187050133155725,0.185158405443604,0.188841737337109,0.181139503289747,0.189716762130469,0.190522477750659,0.187765664789439,0.191656780210977,0.203042884305572,0.191840534919809,0.195894623729196,0.204491818899606,0.196096729366508,0.201031277858109,0.206229269366052,0.201309687900267,0.200005345209782,0.199018480043907,0.197857597813765,0.199764303839615,0.20003465577026,0.205119646256197,0.191890047247693,0.196432034712124,0.192448612634277,0.192463203290044,0.192697100713745,0.185803129142055,0.184017407094289,0.194946622203833,0.20237231473782,0.194240106645534,0.190104971333399,0.196787248499126,0.188657155049369,0.188984856390825,0.185981643136599,0.199651946238672,0.198173481566505,0.183371835831484
04/06/2021 04:35,0.00105112552166331,0.00528573286152122,0.00132641094723979,0.00274274847035646,0.00261844156513761,0.00186875922987543,0.000639598773649062,0.00410122858961174,0.00401556729644684,-0.00225256606654829,-0.000692624620568834,-0.00491595926441537,0.000697021350695131,-0.00579441217567273,-0.00293886437292814,-0.000790757139651751,0.000503754748820566,0.000971784124491993,-0.000180117777746399,0.00365108242047713,0.00439085689295691,0.000902385588359974,0.00406989755456479,0.00493514751591472,0.0063394366968554,0.00709872656433148,0.0131595929582724,0.0114982196966501,0.0121116571117979,0.0129780281455422,0.0143563157931867,0.0192941177675658,0.0172168626592367,0.025492540161148,0.0233804856724521,0.0283571553692006,0.0303606328578359,0.0320586372881367,0.034133025793033,0.0356832671410356,0.0388974000663838,0.0430653222552437,0.0465937167000357,0.0524643736595927,0.0606282997045721,0.0643963794835907,0.0670973068422249,0.0693941078386345,0.0751747490731958,0.0769607854923619,0.0772320217801168,0.080001262714783,0.0809637913405304,0.0819843291563431,0.0808889120671604,0.0860682833764797,0.0822342962286536,0.0802244256467937,0.0807164818025841,0.0809945599841668,0.0793081293408256,0.0822238993031664,0.0927183825257237,0.0882172591636249,0.0925784511496106,0.0929559841867009,0.0971421581139827,0.0928276454149278,0.0945995874545391,0.0898359565871776,0.0881028289600152,0.0911019912190754,0.0858140618214583,0.0915705702261421,0.0915284589408777,0.0903872474692049,0.0936290577616045,0.0917605542174439,0.102208212190817,0.0937182421459695,0.100744366829859,0.0994562954601473,0.107856484581483,0.105377438888376,0.112923084789305,0.107517584246763,0.105351777040874,0.0990514574817879,0.089460762373166,0.0897586159689587,0.0935677540047254,0.0991172745443091,0.0960801771927332,0.101154870794278,0.103611180071842,0.108596075159799,0.109062624376239,0.108906894888542,0.113849175417993,0.120630863055985,0.126266318163286,0.130266236780059,0.130307317399312,0.13183490403737,0.133329021136376,0.131432376797529,0.130236848711392,0.130525220916571,0.128355641590115,0.124946176416964,0.116955096433585,0.111474738812183,0.108323047145901,0.111384706450539,0.11540307133666,0.124595314182032,0.130552750014636,0.142469877342709,0.139524934315236,0.137377921533899,0.134928510138401,0.135849164409993,0.125699030815883,0.117248366034068,0.10029965289535,0.0962581839982314,0.101631709305165,0.107376468642881,0.114454197516693,0.11495715228027,0.1197939613106,0.120866133203741,0.121777071415394,0.12695570756435,0.136726454740691,0.145789757440231,0.14842858172922,0.141802715203365,0.121872688504329,0.105934945330779,0.107954995583081,0.12328379982728,0.132950416485319,0.126376807532181,0.121375159905589,0.131939601490041,0.156438064167859,0.176910796923362,0.196269175620749,0.20156821937895,0.214438315842531,0.216513304222736,0.222188388927827,0.217620681161218,0.215820920939222,0.211888487965214,0.209966997810333,0.206637478356522,0.209748172775239,0.208083143797334,0.21505350005155,0.217169195984033,0.21766948457076,0.211435309551917,0.219296044813163,0.222504584587089,0.228130742982619,0.229365871497263,0.228731560380335,0.231152353615682,0.228544853880704,0.231829098536271,0.231340958882533,0.228959923336519,0.226064167508089,0.223626622007516,0.223202823158698,0.222647315904505,0.233735276075849,0.234748569404237,0.226597321757592,0.22412360739832,0.225542498332673,0.224922972920533,0.226137756242436,0.223404306454005,0.223696202298575,0.221861126432106,0.216144950916267,0.215698527610962,0.202481209988352,0.187974539398285,0.178499132317566,0.198917009096133,0.216642011687651,0.227298861223397,0.230139101843462,0.225459170110641,0.232237589585263,0.241962785362537,0.250716498853367,0.251169548593143,0.240427666568892,0.23299207581255,0.234239297481871,0.240241475661138,0.243327887905598,0.254287898742128,0.262141966201822,0.265201305503167,0.264860240407842,0.267249093802344,0.267399741689817,0.262171825566286,0.261327355005348,0.268262016307735,0.277173467575366,0.279323249933212,0.282572487089187,0.285998297927971,0.296905052386832,0.298876061921409,0.295317147145342,0.282119311525539,0.276422488438955,0.282791003987167,0.282634446069294,0.284787370988901,0.292284369525734,0.294617557299814,0.297276756095305,0.289093747577368,0.289077385165116,0.288207680394564,0.290475020769343,0.294324867788727,0.298787152636661,0.301364595200225,0.30007248263164,0.295017280245974,0.291522320179746,0.290871960218379,0.292272017825621,0.287143855869496,0.286576978547387,0.2885782319453,0.290840037613178,0.292373763464455,0.283459392766539,0.285642497616464,0.290315395168366,0.296999720004156,0.293678433436454,0.292530299725575,0.29437588153163,0.294542632752785,0.292492667429053,0.289883134422059,0.293115602221186,0.298877057867119,0.297545275681234,0.300473079048214,0.300425902951538,0.301737955130802,0.303949458299398,0.304331579228088,0.300683629973435,0.296973364292792,0.295617867564559,0.286054750155262,0.269408255044561,0.251223590295831,0.263339074962528,0.277370251448217,0.282508040586304,0.285817966764637,0.294384681685663,0.297818703282707,0.289628323802364,0.283587107787173,0.286066257514383,0.291941313539332,0.294527792573659,0.299483546392642,0.297933556898928,0.297498658047311,0.300468334167764,0.295136286903759,0.289341269037988,0.290941195850173,0.290315006430518,0.281962121191683,0.276228721377482,0.273159278033336,0.277616615626426,0.279261366067845,0.27673426710635,0.277364317594231,0.288591127429616,0.291557067217108,0.286758176194566,0.280331508639172,0.280372419983893,0.285136203961029,0.288160652383198,0.283824330818799,0.290412854248542,0.291906427314819,0.287589506737219,0.279827065294741,0.278485175110372,0.279395086326581,0.277476914231643,0.275694148213554,0.253955169842274,0.249791759894549,0.255449524128516,0.260368940554869,0.272169953096328,0.279670678416297,0.279460591165693,0.282134323228983,0.277432690674766,0.277579306922417,0.282496104630447,0.289126738139222,0.284297306649767,0.278274481097972,0.261111660966761,0.259783854051475,0.273909676452534,0.28474743674416,0.284324952773916,0.282302918910159,0.287445804944846,0.286321579657906,0.277623607735119,0.271360861042335,0.274720173505636,0.278167469058342,0.285177314823106,0.286799961670966,0.28182803084647,0.276489966320306,0.280710318231405,0.278583904047821,0.275982514267134,0.269822586097642,0.264928646065472,0.270407897202987,0.273495486830568,0.271757842415657,0.273268968371461,0.277117471716377,0.276898524440613,0.276051041396534,0.276101584800219,0.274402683550449,0.273122224744727,0.274204069293019,0.276126030602149,0.277095714286791,0.274899130059518,0.274422671676627,0.274817132234807,0.274277345954364,0.272346846472067,0.274426726334174,0.274897507085468,0.273523688698188,0.267349525370585,0.267034482014515,0.267380056006763,0.26610663828749,0.263690229003346,0.266799000212245,0.266915042369652,0.267417746698743,0.268898529700782,0.265195141695541,0.265858850901073,0.264583509069031,0.267041984423002,0.266730445905164,0.262056793235902,0.263076999850633,0.26208090287662,0.262266891471422,0.261597179893013,0.256290807384442,0.252736292630665,0.249183265183654,0.249000284322491,0.249687754703713,0.25089725506913,0.252858783202042,0.253457123034946,0.248728802291507,0.246869260367803,0.248710817558768,0.248421370086903,0.247498480885529,0.247228576750294,0.250058753584466,0.251778331758133,0.255139003309704,0.259884334871816,0.260718672539342,0.263332651089421,0.263460488461724,0.26481388561175,0.262263962891261,0.26237799836029,0.257958745754011,0.258690023601908,0.251287318261334,0.242005766340376,0.229299218774858,0.224302021246455,0.225927390766466,0.229946544652166,0.23491793678166,0.239076996517692,0.238030629918763,0.23757450151227,0.23546999612519,0.238625263191311,0.237536111749565,0.244438360757801,0.243582919137523,0.244525593937793,0.244001166386151,0.24797979509359,0.246922139655178,0.246753995026747,0.248364821493741,0.249503701941427,0.251149151919878,0.252948181152188,0.253346375094307,0.254446792563218,0.255504336353902,0.25678263215616,0.254003783514406,0.254389831743635,0.25574661466763,0.252779808832675,0.250860766543818,0.251931176846915,0.251190734090217,0.25185214798613,0.25242636615122,0.250845588139817,0.253036213765729,0.250237277565319,0.250303187118362,0.24816096492486,0.250599347571384,0.252546190055256,0.253340613331912,0.253511139532698,0.257174129611691,0.257720017228874,0.253357235051681,0.253929924503439,0.252162774183385,0.250450922236637,0.249067543757704,0.245967877735809,0.247310711826696,0.243027073490736,0.241718462511938,0.237200721353226,0.238946205264304,0.233906603469868,0.237187516107017,0.236744243707381,0.239315168328263,0.24223277997319,0.24408088479755,0.244784495173488,0.249478262733293,0.247816932741166,0.250900689676487,0.253849994001907,0.254473256944657,0.255435001034517,0.255694360640567,0.256869812541068,0.255875081564712,0.25659496504292,0.256508402405043,0.254689169836196,0.257790866942954,0.256022802060442,0.25741160604031,0.255848114735672,0.251690836549019,0.247971568045386,0.242476089419736,0.240542259973119,0.237042712827592,0.237867458968853,0.23877416634636,0.243449238348857,0.244207033062866,0.246080611863913,0.248571061654511,0.247456022421941,0.247239866128591,0.240535477039012,0.233275731032229,0.228526514743322,0.229912450952271,0.232881467620665,0.239108243882171,0.248414094307889,0.251822739739441,0.257061155143144,0.261342436697603,0.262877372435775,0.261817435262196,0.263051903280386,0.263297055612433,0.263044339601692,0.261006159154934,0.265037408312862,0.263965616428018,0.26444965284169,0.264967040822299,0.263910400964501,0.265182854271755,0.264334883933952,0.264796700837564,0.262124627388741,0.263479504085765,0.264434190630766,0.260991629279724,0.263525571194748,0.263026750982693,0.262670533292473,0.263423305310408,0.263466009465312,0.263019735105355,0.26223301492188,0.263729056687935,0.262582757994878,0.260618884900394,0.26399096498485,0.262862352558764,0.262170036483707,0.258504640450435,0.257725081106219,0.252973544658796,0.238491182983146,0.217659173124376,0.202285064198434,0.196293767371132,0.189003839528443,0.191991635108152,0.201940389636915,0.210595890468744,0.214431669293907,0.217529163987829,0.216209003131314,0.215201717007422,0.214795845257323,0.216152442463051,0.221347870322971,0.227922562282397,0.234372155598689,0.235001314094247,0.232563423058327,0.228348748278734,0.224601639429473,0.219537573689436,0.219471191298231,0.221850711691532,0.22253278464205,0.228518076088013,0.231625770090954,0.234736099994515,0.232329136123396,0.236848880008131,0.238610735815423,0.236604038343587,0.239821108663264,0.239183471230705,0.242397540937627,0.241767044005986,0.243469439114666,0.242584703840361,0.24220235082331,0.240091839169982,0.236850775863651,0.234395989872364,0.22466485326907,0.210249695068507,0.1903337372412,0.174985524975374,0.157112260360766,0.147078796122713,0.144766077245682,0.154974455468023,0.165659607360151,0.175725153127205,0.181313033672267,0.181262262155434,0.175890827564993,0.16760317469606,0.164139045036263,0.162666944710106,0.164698398992176,0.162005453678601,0.164469101950953,0.165642426664464,0.166141946727579,0.169643755915956,0.173236903719963,0.180136291906944,0.191187442357255,0.200169481903834,0.211423568134378,0.213574292159366,0.219218567960699,0.218453310193249,0.21965374781428,0.219933277929987,0.222325372883341,0.225597662036682,0.226148377232723,0.228299065639494,0.232191141871282,0.234161024523874,0.235390413677889,0.238940349888633,0.240122145280007,0.241403353477935,0.245214226668878,0.24399732470748,0.245692316791913,0.245917314307201,0.244357848099047,0.244462822304381,0.24412653513634,0.245232828540613,0.243409045604078,0.242784063053387,0.242819895541302,0.243359703223895,0.244076637523543,0.244220600393673,0.242591084973244,0.24344550623562,0.242437885354843,0.239330639794518,0.23445865202422,0.216986638008441,0.181542931827285,0.133830467176694,0.0969388588721515,0.0696458150172868,0.0552273916651325,0.0559530587161739,0.0647612458608509,0.075580237639031,0.0873073459574742,0.108543168144331,0.133421522968964,0.158319006889097,0.181488416708638,0.200703513970701,0.212851165944832,0.222020826037953,0.228498741506667,0.230379776609102,0.233122542246742,0.233748111149692,0.235657273704179,0.235370007973534,0.236876087862545,0.235969998515209,0.235563340630506,0.235096874254715,0.236570863232595,0.235210913726098,0.237172157822398,0.236155442063421,0.235897621518663,0.235590447591398,0.236180743431393,0.236025943174541,0.234187146360453,0.233569190231762,0.23309964180826,0.232133989376946,0.230113910091284,0.226117780346644,0.225533259783884,0.221427971932128,0.220219574916731,0.213251141887709,0.213209313691008,0.210270386958464,0.210171732686079,0.21073663411311,0.210720293987693,0.210998380294427,0.215009492024174,0.213319738268198,0.211690179150793,0.208025108021885,0.209364492245689,0.208278946205758,0.210039928807056,0.211789526192513,0.208303402733049,0.208296037305291,0.204643442589157,0.202730911116863,0.203487668142958,0.202985536908153,0.204262025050176,0.206081702943697,0.208802732160058,0.210553914777126,0.21157181805545,0.211244689948978,0.210536504544098,0.206976529293592,0.202708041813684,0.198748628450625,0.192526739899839,0.186127032589446,0.178118642324514,0.168806441002585,0.15901353721405,0.149042905289669,0.138069452989626,0.13339737260271,0.1297830721339,0.128966050683785,0.128008280711632,0.132417268973831,0.13791016163211,0.147577525081875,0.155014990695176,0.155480448586566,0.149409697744385,0.138130696367263,0.138124316578186,0.144986971657006,0.155380798375667,0.166316918726023,0.16803871722467,0.164236241070042,0.159669903979178,0.157222285106469,0.154132245590203,0.156012905704689,0.159580181687635,0.160639341824555,0.163284738742697,0.166303217961601,0.164566133995945,0.170841560809168,0.176057370506248,0.179288121389181,0.183213970791802,0.185398289060047,0.188111085605864,0.189878526961118,0.190544239130023,0.193203037691926,0.194664585151994,0.197193489716838,0.19952640177635,0.199261037910098,0.199377063994673,0.202147057322691,0.20153680416961,0.201887104750708,0.20458365068196,0.203342382215663,0.205390157828362,0.20233661253258,0.201543513117063,0.197377754515058,0.193235124273967,0.195168385627624,0.192903377914814,0.196189471297383,0.192991323477512,0.18681182553616,0.181345724063567,0.182630745556435,0.186271775298965,0.192778856334593,0.200037270813109,0.202776102483848,0.202478070099008,0.202753414026416,0.200892205630487,0.203328730843257,0.201515046092278,0.206716861027999,0.203110702741165,0.203263677528974,0.202111752621604,0.20077330123607,0.190294365651747,0.186353206015733,0.185218653517513,0.185794163914879,0.193638083014728,0.196119758343832,0.200702989951145,0.19880448329194,0.200972509249877,0.196781164560329,0.203107507657117,0.197610000112019,0.197658523357783,0.19469539584622,0.195315841080641,0.200507160243793,0.194137380129505,0.197845645417978,0.196529212516461,0.196946133938003,0.193801290186094,0.194051942317136,0.193572232256577,0.190493471116146,0.192812151741397,0.195284110562127,0.193247449912058,0.19138111518311,0.193294811363363,0.188561322890861,0.189626698046994,0.186452082446577,0.189572962967207,0.18693768756262,0.190697997469595,0.188501130281225,0.190088169173566,0.186108825866581,0.180520861474276,0.173665989989656,0.166021746555497,0.155704146943829,0.146364000406003,0.136881696608108,0.130066401820026,0.117638089113571,0.116396597272178,0.106615942975469,0.102593112771644,0.0997018730427373,0.0970788965356506,0.100146958830034,0.100696939265098,0.107998664824545,0.116046091954161,0.130519576546295,0.140972387773335,0.143973220272452,0.132635130888121,0.119822321690812,0.107697031890899,0.100663144465029,0.0968082071889024,0.0935328568894914,0.0946261026357194,0.100164435781289,0.104008813044992,0.103370097969752,0.0949033787596227,0.0913291915727381,0.0888385548525489,0.085482578839677,0.092439917159553,0.0912061896492967,0.0955769611622154,0.0903479998195513,0.098963218223877,0.112633791396148,0.121888120182825,0.127509883670238,0.128754058076251,0.126534756877117,0.124293546030137,0.119997905834456,0.113397640369074,0.110692007940052,0.109462489566045,0.109780531114607,0.108355914794414,0.100505277842891,0.0796250615365836,0.0675371065892709,0.0580591275040711,0.0498662465494477,0.0374341737740992,0.028971326355529,0.0196512018335693,0.0154063189850179,0.00548001804889561,0.0103455008954303,0.00852171072142196,0.0174812499447435,0.00854957968720724,0.010604978714995,0.0113619250648338,0.0217782861705351,0.030373172185915,0.0388584740143913,0.0362751080091054,0.0283500989694207,0.0223392334120489,0.0245193148483486,0.0237571171154214,0.0177605873763914,0.0245917107124144,0.0236422711080712,0.0211178458430439,0.0169011419518549,0.0250772786630928,0.0266243810661656,0.0407135196557059,0.02584179407495,0.0323585871457052,0.03649160109647,0.032098609095765,0.0289334950109823,0.0277137529189086,0.0359307481347332,0.0319049673650806,0.0316815986509653,0.0342514995384521,0.034306436839332,0.0460167254976109,0.0445923635651022,0.0417120888423892,0.0316898534506226,0.0436153330615546,0.0488229929200482,0.046318725890628,0.0541400722197696,0.0534866911903231,0.0618353171027687,0.0558017981877431,0.0703859717937811,0.0619256593088487,0.0636290242341972,0.0774601837944615,0.0922280236849303,0.102054880981903,0.113376208431438,0.10843341951012,0.11275051988996,0.109530483833048,0.116080542693132,0.1048595459044,0.0980073731309731,0.0906017750076939,0.0865215610509082,0.09389531535732,0.0829159051012409,0.0918871513647476,0.10775412004272,0.106500085342629,0.104215666250117,0.101454271450315,0.108453319733276,0.114807654126009,0.12198226232942,0.125036342766308,0.123364249600888,0.125786764536647,0.130008589442326,0.141823781222282,0.142231552375429,0.141763248033439,0.149423271063302,0.145224710309596,0.157407646839035,0.152632831049964,0.145910758501368,0.147845654040336,0.148074459000543,0.160051870493965,0.148783269623148,0.160439830455771,0.157965730762565,0.158439872305204,0.153739686952846,0.153862410073646,0.156397767780408,0.159280616379381,0.160575848581756,0.149433358914484,0.153118075894056,0.156126697137434,0.149603360538364,0.152903066458174,0.143743041932645,0.146076930929853,0.150986938077202,0.142663576243532,0.132373410773317,0.15994792743712,0.140359387684731,0.162084994888788,0.134686247054543,0.147034110741237,0.146457600661187,0.155662459858695,0.144804891941295,0.147446861720159,0.159103678624379,0.143588863563835,0.147621749789664
04/06/2021 04:40,0.0016756128625424,0.000211070202587815,0.00129963410169474,-0.00414913148227261,0.00354226752203286,0.00396376290037185,0.00304810171051224,-0.00252509763541752,0.00121463584456125,0.0050458937690241,0.000419674668965533,0.000664515137448289,-0.00213615477035696,-0.00431088176318613,0.000148223751705239,0.00126332123827017,0.000326666902793867,0.000243935389638161,-6.18418407846341e-05,-0.00101210273388596,0.00228561676303052,0.00357556533620101,0.00501590890286592,0.00681906963523683,0.00630356681297502,0.00814912041350189,0.0107321866358623,0.0120730432789006,0.0112944882971424,0.0165511805931072,0.0194541625975279,0.0196247077327387,0.0203289879689431,0.02556120520304,0.0279270593070355,0.0320419331870805,0.0340591855211349,0.0330087382116036,0.0367520663331271,0.0369564756203333,0.0444716201428983,0.044766356757178,0.0542262634933062,0.057236118761743,0.0654245343205297,0.0680366067775159,0.0688345368439007,0.0780785520115123,0.0790157253332871,0.0819465794967891,0.0803029755387936,0.0860058703964486,0.0876969847747895,0.0837602948585316,0.0867817727264829,0.0859912033457628,0.0902557882659788,0.0866132283201798,0.0837440617758469,0.0845602333980414,0.0882385086953705,0.0887639870736786,0.0868155410312606,0.0950255821742108,0.0975639339209748,0.0961234050275817,0.099132678728317,0.101467604606836,0.0938303670721169,0.0921919944849199,0.0931224069641552,0.0962712430272198,0.0930556654246896,0.0935826096282337,0.0955567524708349,0.0945611214409142,0.0988218961896451,0.100288466603961,0.108242468413302,0.104359342554225,0.105256139110429,0.104553327415324,0.110990405429275,0.115986664592988,0.115269951908103,0.1170582073128,0.111123489901936,0.104561690292583,0.0976554283411262,0.0959189180522018,0.0953309746962974,0.101822693523227,0.103688806145763,0.101923245540287,0.109711828678503,0.109816966587351,0.115205694407118,0.115139957331299,0.120349779531581,0.12538903882261,0.134333692610558,0.137818195782262,0.134968841494538,0.135996437303882,0.138818340650182,0.138861463556111,0.138379230547141,0.136977027709932,0.135474122891167,0.129681247499335,0.12155652842816,0.115074961354548,0.11635156801661,0.116828169725595,0.12057018343229,0.127816490704735,0.137588730425462,0.146093197324087,0.147903628911793,0.143116573986259,0.143473334722578,0.141588745822611,0.131880836170728,0.117200353087583,0.103922204472757,0.102794139174807,0.106587151150431,0.11087510689337,0.116839612998603,0.120908141604123,0.125662402156573,0.123862661227158,0.124962908140911,0.135050431731473,0.143385108440162,0.151370181417619,0.1566297559063,0.147391828992541,0.125421293488701,0.107725421857188,0.112587221886719,0.127256920743095,0.137835569326799,0.130089380230621,0.122612199090209,0.134926010441484,0.163579207448622,0.184289941587665,0.20290907503274,0.215000540135431,0.222062880058931,0.227211057779231,0.226323617596258,0.225375797697366,0.223472453121836,0.222115683515913,0.217745443800877,0.215474061541569,0.213845702553791,0.218403351903163,0.223248541690328,0.226303439611985,0.223237792387077,0.221131052193414,0.226062262070292,0.233008236552111,0.235282814527048,0.238158878184898,0.238191119590217,0.235796556346451,0.2370947835946,0.241939487571586,0.237388412223731,0.237801495487784,0.232710751173233,0.234018519995215,0.234160993742079,0.231627641839362,0.241038142876171,0.242657349140374,0.23658358002232,0.230466046482808,0.23298071970765,0.23428142899228,0.233790627457943,0.233974997820487,0.229659859913687,0.226720658134022,0.225897480758096,0.222365230198104,0.208658690038217,0.19292523461374,0.183698058448714,0.202258206060397,0.221253774842805,0.236178918664939,0.233881263793165,0.233276531549543,0.237987281581272,0.246673397190174,0.256715188062817,0.258519881753842,0.24842621162153,0.236891948112703,0.241617652353605,0.24675477861286,0.251182455302332,0.26017763035434,0.268274016469527,0.272954026670988,0.271989788645855,0.275846302626309,0.274656620551337,0.269694050152444,0.266946909933474,0.2749922177263,0.283926087136987,0.286605600506369,0.289847671266743,0.293209514513874,0.300781249189914,0.30452240720423,0.300390421862085,0.2890870806369,0.281302507335119,0.287489758756665,0.290427112746925,0.291881884332854,0.297036809589279,0.301117996624181,0.303050400246133,0.294814518835405,0.295469432755271,0.29277455739018,0.296689466426823,0.299488255594554,0.303485408511605,0.305554743518767,0.305528452195371,0.29918725405629,0.295376424608485,0.295315581273464,0.298994725559205,0.291310289761139,0.290842313718496,0.292434139007746,0.29668567430092,0.294854552914685,0.290816858433869,0.287993788406299,0.295813733390055,0.300636812077387,0.298243709093894,0.29673490003263,0.301798836785066,0.301854921194841,0.296507161549775,0.293489256542407,0.297261255885553,0.302876704101235,0.303533411859653,0.302397724880419,0.304977984159807,0.305002595263505,0.306794773226168,0.306183823343599,0.305475156507553,0.301554622586914,0.298778423994357,0.287619074925611,0.26839308364244,0.255561088266721,0.265552782107055,0.281816605154885,0.285286526508647,0.289077693133322,0.297160092204756,0.300813408531888,0.293487805323859,0.288284520018982,0.289011575353791,0.294860312753454,0.296069421999688,0.302748379399583,0.299791040837583,0.300664478548863,0.300575821754632,0.298705125849189,0.292876195626033,0.293190885375322,0.290665513342881,0.282878731915914,0.278690272682858,0.280212269749741,0.280198928034203,0.282738815391451,0.27631958695589,0.27960841015728,0.288584693566539,0.289309387207506,0.289484058139911,0.282950597715405,0.282378886908157,0.287959561403069,0.289328700866293,0.287427582665259,0.289955503890812,0.292070003305188,0.287168489204964,0.283097142477587,0.279508997788664,0.278167366412479,0.281383702797496,0.276094708857344,0.256640132708553,0.246815008738512,0.257687703113557,0.260504526184625,0.273516590197701,0.278597798922895,0.279364854618117,0.282001629821392,0.280685198887339,0.276644428580418,0.283423695899406,0.289650896980501,0.286033215162676,0.278538777317503,0.260857355046963,0.260739313818231,0.273831149790791,0.28497045106446,0.285014699930849,0.284859767206594,0.287128339563027,0.286962773897507,0.276423574823909,0.270349782976759,0.276231227988503,0.279216188455897,0.282665899627269,0.287431131223196,0.282187244920599,0.278299691140124,0.279000347138027,0.282052100954934,0.275473358027363,0.269000293104502,0.26623856770602,0.269117411942546,0.273437105955332,0.272693290705592,0.274344600446959,0.275778247347742,0.276842061412743,0.276909991748243,0.275190366027292,0.274966809960787,0.271212767260013,0.273205666310038,0.276026795552639,0.276540752566982,0.273722825037648,0.27420252956146,0.273903101572671,0.273425970049618,0.269869331124207,0.272664966076139,0.274090128984584,0.271595317433571,0.266181465041339,0.265110611344659,0.26584114977381,0.264632718199159,0.262051097560096,0.264014348398153,0.268315958386945,0.266283690975553,0.267554669898161,0.263952721020521,0.266980091822092,0.265837278359027,0.265941716695893,0.263930788133,0.262380532397571,0.261778885869793,0.26441468433108,0.259513351323646,0.259506728425327,0.255782868058988,0.253132159814271,0.247754012333049,0.247538741685717,0.249774519465567,0.2528122386332,0.251783805369623,0.251820474812435,0.249479959176679,0.248395723337544,0.246819550459043,0.248661131947003,0.248158491503946,0.247653530943621,0.247524098047385,0.251542613318235,0.254649291224173,0.25684926102858,0.259614097465057,0.261527197390387,0.262926942779568,0.263414447142664,0.261940419856781,0.260662608961775,0.25860101922846,0.257288435453867,0.250864982279802,0.239926286654083,0.229276109977914,0.226404430278952,0.226547001713474,0.229323279359809,0.234356720438942,0.237803053407747,0.238299559407098,0.235828655642429,0.235927198270432,0.240220777971885,0.238030030580217,0.240540022142928,0.242462230612455,0.242782340327644,0.243864239814485,0.244114758325673,0.246298240662376,0.245625460681689,0.244686278105582,0.24764685027628,0.248253373504626,0.252195901819353,0.252273329280843,0.25325170110227,0.253330900783144,0.252847641482795,0.252179398741951,0.25189368641479,0.25021081851312,0.251041207387745,0.25104355977526,0.250628369443675,0.250129732407587,0.249989485536284,0.249836420465748,0.249771633528016,0.248448501020595,0.245916466927198,0.247914329535983,0.245325639426246,0.24683040641268,0.248209483048233,0.250584879467022,0.252969950251888,0.253081065615236,0.252529109359298,0.252333700743771,0.249794658005059,0.249421077279595,0.246678563023364,0.246002426641115,0.243225780338117,0.244448300908012,0.239530411906041,0.239108806669331,0.235041172331187,0.233762613133256,0.231107404447378,0.23393352711988,0.236221548978279,0.236736958320908,0.237691294200603,0.241070830867362,0.242880935344243,0.245668133983136,0.245647470906901,0.247926959438372,0.246917572682759,0.251978820175437,0.249347022268764,0.253070426953258,0.252955303562029,0.252981309618505,0.250635602520942,0.251048521958811,0.252141970457082,0.252722389293918,0.254935229310459,0.253236679064741,0.250651041023909,0.248615572640841,0.244594121392285,0.238151780914863,0.238081735504543,0.233569907176773,0.233345903872168,0.236428157822903,0.237811618088055,0.23958108119857,0.241107196354431,0.24181564158833,0.245544940824552,0.241417971755051,0.238093286329074,0.226884086376412,0.224084253158915,0.22290185184234,0.230474672223739,0.234046761188647,0.245229961805386,0.249404458582971,0.253921311922017,0.253821771657599,0.255268937183695,0.255446584387147,0.258073061363395,0.257775842760935,0.258869447384593,0.256244378842214,0.258578452989089,0.25712873658686,0.257764261043619,0.257294261198689,0.257808121554494,0.257434336204221,0.258550906720695,0.255928270317757,0.256321845451306,0.254956403729915,0.257487450093053,0.256199063786834,0.256630950603094,0.25777293678168,0.255691133686131,0.257566227161392,0.256499203486446,0.258939316962795,0.256487770592996,0.257714889007425,0.256547057836859,0.25721481894688,0.257228888372112,0.253703502386728,0.256685919522791,0.253050535534639,0.253448444932241,0.248904071748065,0.234234548841103,0.214251053576464,0.199677095252635,0.1916505538412,0.186207772854763,0.190149031945053,0.20003208531458,0.206795819224603,0.210119743691009,0.212707620778666,0.214682325102177,0.209938172890016,0.210982139090364,0.212713520010676,0.21784808426278,0.2213888244204,0.228758142892336,0.228764254937741,0.22929433806634,0.222935242943474,0.219181519148964,0.217544413433884,0.215184916555108,0.217646741607656,0.220428978081654,0.223434909655061,0.225288236231335,0.227216392165641,0.229238899830861,0.230049906322784,0.231337425316044,0.231847341184906,0.234950162335812,0.236233527446208,0.234081218635756,0.236083733774814,0.237894934462024,0.236556984426111,0.235387220426621,0.235554874796071,0.232537372344415,0.228721695659963,0.218888137683135,0.207243817880249,0.189273042490397,0.170876104308749,0.158353184983257,0.14681315523425,0.14373153429536,0.151962133303597,0.16328142503896,0.174801958222555,0.178103867195471,0.179960259335029,0.172020743153222,0.165350877091021,0.159920703752958,0.161292449875237,0.160418162661225,0.163312406522537,0.164295536345563,0.164758343440628,0.165801982158602,0.167328439726287,0.170784832490542,0.179708684253801,0.186600250425606,0.1978579449008,0.206710968886406,0.209968171514752,0.213395183833693,0.212837274153367,0.21426474105714,0.216909961296101,0.21421478140966,0.219217684818415,0.221050652763953,0.224386857754107,0.224698268772796,0.22756545519063,0.230541795059485,0.231852554176888,0.234787582540099,0.235628782862797,0.238209140631982,0.238374950958419,0.237690062191659,0.239153230124787,0.239275923361526,0.23824856732279,0.23615779468509,0.237658916357737,0.235347995331643,0.234840871723723,0.236983997740313,0.2359027615807,0.236885801885633,0.23659801722252,0.23663048463494,0.235957881128416,0.235166714593602,0.233290930907697,0.230799507550554,0.210101595719957,0.175700992708666,0.133065581752439,0.0950971593591299,0.0694939558376404,0.055770041793196,0.0580437147520188,0.0671701962202293,0.0749353100544902,0.0868639434856059,0.108535336832884,0.130848387850655,0.155609436055622,0.178508883616774,0.194824069975046,0.208344053473338,0.215318939091964,0.220541356592535,0.223054612211767,0.225210351904963,0.228262856974897,0.227508331932721,0.229464984835024,0.227515782349436,0.229490850757116,0.22934901073243,0.230088155586467,0.229608893976271,0.229285741932995,0.229101575749441,0.22709766866714,0.228097457790393,0.22877820590016,0.228902014220509,0.227923361224369,0.227177057219857,0.227279692500299,0.226459727746612,0.224867637075799,0.22368964541496,0.219887526242502,0.219170460545917,0.21407529263147,0.211647254759307,0.207541953756968,0.20762571475124,0.203702552473509,0.205582713669535,0.205351441328864,0.206230176021825,0.205446743589358,0.208635600167263,0.206030085073675,0.206443939601262,0.204056552112193,0.204760575613065,0.202927759722206,0.205262212612213,0.205363204051505,0.202972328180408,0.20260474221762,0.198443425940498,0.198509315968867,0.198354346634506,0.197996315594892,0.199476373417063,0.201382875038987,0.203118702194958,0.204377603075937,0.205351216503015,0.206984713296784,0.201901976922003,0.201334114663112,0.196582896714652,0.194827677966794,0.187662866331127,0.183500077972235,0.174897710042797,0.165568037889469,0.154294254142838,0.145679522964748,0.13734074851179,0.13157326900515,0.127711046624932,0.128390139487475,0.127063313380195,0.130691963620763,0.137060926987532,0.14575789516458,0.152607868825627,0.151707788295693,0.145702141698295,0.13850867102485,0.134625220518153,0.142295692615084,0.150418686355171,0.16370224724971,0.162570499884706,0.161535058723516,0.156522135375829,0.154828597632679,0.149063532208085,0.153683471578109,0.157592443630103,0.157833868882294,0.162286169479453,0.159654705963213,0.161422994369828,0.164145048017678,0.16994332965696,0.175405109132683,0.178548022372582,0.180919180210393,0.183747162540919,0.183513323421436,0.187838056022014,0.189580168919061,0.189444081821343,0.190502248180095,0.191301514436635,0.192743565437065,0.192754567834512,0.1953172107165,0.195536160775628,0.195676272966412,0.199190242761625,0.198399608360551,0.197626297469576,0.197926552489175,0.192760246383145,0.192131088645354,0.18739410503171,0.188366968756596,0.18629337022604,0.191896136459322,0.184734763621854,0.179671912500794,0.17509795707322,0.172151496065453,0.17938896422988,0.186858521144219,0.192944216069113,0.194358387827063,0.195051562625681,0.195698562431674,0.193572920741812,0.196004457349718,0.193638286681382,0.1942807206979,0.195401164770212,0.195538479925027,0.198249455990875,0.190906321808141,0.186327534318618,0.178853735173493,0.178288606863539,0.181220440082813,0.186288749531747,0.191684821242393,0.194656073501757,0.19127780833282,0.192740986595557,0.191153065162206,0.191830817717494,0.191943817250192,0.190669834778968,0.19220092484641,0.189949394653288,0.190057016630164,0.187316841707822,0.187964599362909,0.19091261883043,0.185302063895807,0.192118098783021,0.18446638926637,0.1854047452245,0.182978496595089,0.18907720345,0.183509536750613,0.188203222829414,0.18770920735731,0.186953507665588,0.184645817958872,0.181622893185783,0.180248316612534,0.18064199542921,0.182556889854236,0.182651951357493,0.181631862413434,0.183440808674992,0.175999564769438,0.173855041637774,0.167983133282062,0.162661543271412,0.153867756990813,0.147891553487214,0.133354453031861,0.122592064359524,0.115436856696426,0.112447963836298,0.105571722094845,0.100774334080316,0.0983648059916127,0.0985892027574833,0.100339862020791,0.097876339569686,0.104841143438821,0.111086537839992,0.129224689220195,0.132974062810968,0.133218631408879,0.129435971444193,0.116881191538903,0.104331272146597,0.0977238516754217,0.0945196928481684,0.0944567466699559,0.091005491302872,0.101078947206366,0.0973550435472863,0.103699728230104,0.0968405987429952,0.0921775077423343,0.0872642677500852,0.0919469040169922,0.0891375492932987,0.0861931501815031,0.0894342350598438,0.090491827569465,0.0985895749541593,0.113369442956276,0.116385140009282,0.124089713057573,0.12158615609482,0.122269672989542,0.11728574236735,0.118038129404941,0.111711507551949,0.105269535327478,0.10604534962275,0.111001610944061,0.111377648730741,0.0983499717271004,0.0782020555072403,0.071013407905828,0.0576990458322134,0.0466329895937524,0.0417317840219259,0.0329469955789071,0.025216980863428,0.0211366137476781,0.0154261587036378,0.00969516982979323,0.016064917586975,0.0177875501013812,0.0150085403914307,0.0111670626791423,0.00913691403067696,0.0242714783185442,0.0338385498092718,0.0414389792231965,0.0464363136902186,0.0236305815495372,0.0360383437724789,0.0191771666519112,0.0349160302609068,0.0320359428939622,0.0193671818229598,0.0322209934720614,0.0196968570535619,0.0286610681402783,0.0237974999493005,0.0326234692279427,0.0281701176419937,0.0264856442994485,0.0281640879781265,0.0333958481409339,0.0342788346702401,0.0271544637971971,0.023130275771734,0.039546482740989,0.0367000382163689,0.0365992542054408,0.0319037523548067,0.0420324526271575,0.0496937169012451,0.0426125158087191,0.0444758673306077,0.0430079191390925,0.0391908871268122,0.0488475090244372,0.0465178398461515,0.0549593316117513,0.0504066068850759,0.0609454895386281,0.0600477622029225,0.060430998022769,0.0580824655663843,0.0629280824520884,0.0791696841630334,0.0919644535687229,0.107186648400763,0.0961875916770056,0.101936727627628,0.100656357386681,0.108924399812448,0.110736586764805,0.099769726286443,0.0994192574935424,0.0935654961453326,0.083244848701848,0.0904206815624345,0.0861710391132988,0.103500428897901,0.102352640726216,0.105719278818396,0.100173593624339,0.10198474410738,0.101743732799705,0.117696104760935,0.117326760650891,0.12327914833341,0.117541086944247,0.129833198238436,0.121075239389916,0.136372015403455,0.134183486516623,0.142003230088087,0.137293941335291,0.140252932632104,0.145397415781887,0.137302361244072,0.135096232436781,0.157389259781358,0.143322790577799,0.139065089655336,0.145637115247023,0.149919378524783,0.13891791423843,0.146483662225749,0.149807518108329,0.148322448765771,0.145454315035392,0.149106883816421,0.15343389630295,0.14333396023663,0.150199822315064,0.146053437102386,0.145339160557708,0.148733135420831,0.13860948211199,0.139335809752427,0.135414778707,0.136794740590681,0.142185781945804,0.139107015778846,0.139782522964032,0.12245765255846,0.14843763650344,0.140044087110551,0.134972620779817,0.154045163947516,0.15281762258995,0.141635088203834,0.143589779510226,0.144662363006829,0.138964401824364
04/06/2021 04:46,-0.00400643070435303,0.00134810958819244,-0.00356104080577555,0.00368107472226991,-0.00239234902337833,0.00316686327910215,-0.00641677069257573,0.00359265683458211,0.002990345812649,-0.000607572112247936,-0.00147960994839187,0.00645886242174333,-0.00320247465246555,0.00321637934336315,-0.00170377977770701,0.00239466508109743,0.00103185249544326,0.000365439871999117,0.00121859991503007,-0.000590557009624493,0.00398081352347922,0.00617138823248362,0.00593190098173184,0.00844599587461648,0.00802238914961264,0.0106793290391704,0.00776727354639939,0.0129357198059484,0.0159206856784516,0.0173699376317808,0.0219763782029837,0.024462131280827,0.0240900853144071,0.0291384463423253,0.0319561235717233,0.033197376877657,0.0397685937967655,0.0385895392198743,0.044556793916191,0.0452768592194524,0.050325515396225,0.0536345560774009,0.0638469090984341,0.0663140722888335,0.0724442328320989,0.0809962058065061,0.0827845319397065,0.087418835864704,0.0925451412285912,0.0916686875643592,0.0967634153260263,0.0991244952700439,0.0983687749421928,0.0988431804724426,0.101337970824046,0.100625019529932,0.0995363639089558,0.0991064695407745,0.0957334459528904,0.098843245254687,0.10195481995096,0.102121723857927,0.10699163384705,0.107214974819141,0.109274861555449,0.110634130628926,0.1150330702906,0.115713307674743,0.108672029304215,0.110508059194779,0.10920157808245,0.111921752304341,0.109790224053255,0.111012392842132,0.110512686334946,0.111596892974194,0.113300487194416,0.115174562278705,0.121444282747374,0.122698648904882,0.123871479845606,0.123334364111557,0.12715749659912,0.133154949488788,0.134602483812562,0.131548730492185,0.1279081640231,0.120378487509822,0.117004848123406,0.108704688063852,0.116014920893049,0.120385682127064,0.121012052810564,0.122468460329738,0.125545445540618,0.13023216821407,0.132211777218008,0.136219550939968,0.143432906676947,0.149333562861186,0.159211413683543,0.159192976803604,0.164319874340519,0.161005705185299,0.16252850108689,0.16301704538873,0.166146705084738,0.161331709290936,0.159561571007625,0.15587106582727,0.144053689072051,0.138821685799147,0.136175141490168,0.139180996629961,0.143944699677864,0.14977534001722,0.165067502665828,0.177364245834916,0.175171090503555,0.169866315591525,0.170432133674735,0.167743874692028,0.155785975204406,0.14030789532808,0.12853783186302,0.120008115872079,0.128396293931281,0.134193373430488,0.140112371405145,0.146438356152885,0.147223913424828,0.148397149905022,0.152194648784643,0.160000033080937,0.170036718200192,0.183228690891228,0.186813045060804,0.179406446400256,0.15270729558418,0.135322893791423,0.136304521032025,0.157236098192163,0.164255626438952,0.157436840705347,0.144674041441352,0.166622488189318,0.193486597654252,0.22287345811801,0.244508835347013,0.25835361017106,0.268119011734701,0.275966069125437,0.273936049258369,0.275283740007775,0.272214376142497,0.270443201789174,0.265323363392119,0.263985402240596,0.260675053253356,0.266403227581871,0.270156097857821,0.277933968933833,0.272750295882148,0.268674451136494,0.276009260167838,0.283403685377581,0.290737558925617,0.293370980117002,0.292278804856458,0.290274574811673,0.29048116314886,0.294947473609284,0.29581301321369,0.287802820930504,0.288000019827104,0.285302365859488,0.286025373836325,0.288102121126922,0.295626998202987,0.296964500266702,0.288300243090571,0.287855023224154,0.284895276744865,0.291094711981969,0.285874102276515,0.287670863629153,0.28541363818489,0.27957334121112,0.279988472318482,0.271613006203779,0.260093217189463,0.236171565863644,0.22635859117757,0.252149541265947,0.276442328231754,0.292682370159895,0.290142981034297,0.288486737409555,0.29353883853605,0.308251890162394,0.319875293699842,0.319423074707572,0.308971501914942,0.296747922772916,0.300607041341677,0.306624031552977,0.313937989866679,0.326206833406017,0.336281308614993,0.340784066958284,0.341330209911772,0.342721474826256,0.34442874327726,0.335332076568212,0.33462653124238,0.34320702850465,0.355239263890363,0.357786764135373,0.360334843508707,0.367989523409362,0.379966787901312,0.381186650508099,0.376548324854402,0.361849965787284,0.35439757076579,0.357237701443415,0.36384316538193,0.362791111455456,0.373091210108078,0.377343279465639,0.378898467652751,0.374284430769587,0.369677468651415,0.369100586365906,0.371866590252117,0.379224770105578,0.384192491869844,0.383399221650307,0.385684745066578,0.37745035064364,0.372771600608256,0.371605442993913,0.374574001426495,0.369971670689953,0.366115051390479,0.372194587322036,0.374165578910413,0.371220389166164,0.364639896946545,0.364663447736964,0.372153050501883,0.381379407539001,0.37574158865412,0.376398824404785,0.380376762553162,0.381860801594178,0.374351348787629,0.372106508937574,0.377966399774978,0.384493505690716,0.382569296721131,0.384302746928619,0.388603078611704,0.387499261956088,0.390100527893882,0.38991655393044,0.388123749110389,0.383308568198882,0.377123114162199,0.369823014809423,0.340627741960236,0.325076493316327,0.338244959823445,0.357142637824769,0.364169074861976,0.36729550942745,0.380747931164977,0.380571478842309,0.376425601155884,0.364305212486777,0.370336609449677,0.373953157515071,0.378360283556391,0.387560048454692,0.383360475076112,0.379119453150163,0.383205175812716,0.380111604806657,0.368680860272065,0.370588008071699,0.371540095177629,0.362358013567377,0.353621043617093,0.355170704896041,0.3573616516895,0.360391069065705,0.355352194170399,0.356775458133256,0.367090337081929,0.374754006190875,0.370769974160608,0.361773388135202,0.36200568862652,0.369597675867064,0.370439035285661,0.370019149659867,0.370586066430819,0.377622387559867,0.369544304730483,0.364275546171421,0.359194371254245,0.356962402549574,0.361104108217378,0.353199672870497,0.327038342231106,0.320170009358095,0.328353792275172,0.336126181161514,0.349952106143575,0.35715833684161,0.360414677607614,0.362218662991705,0.360888391519171,0.355112132528056,0.365900515673158,0.371512804056801,0.366768884194258,0.359896084695014,0.338391548305835,0.336738341451453,0.353473985714226,0.365692324894715,0.369920984551111,0.365566876761004,0.372408141277169,0.369836814875594,0.357389645522906,0.349713824647902,0.354607257965157,0.361534712924442,0.363481635098604,0.373773204210796,0.363437274240406,0.358652311256357,0.363211853097562,0.36346147896583,0.356989621585958,0.348414438056313,0.344716299134769,0.347347059678994,0.354764310301686,0.353734014784853,0.35428565403355,0.358597412838022,0.358374225170833,0.358425463352594,0.35637416529165,0.356320267334976,0.351965338755802,0.352042876999375,0.358958994218316,0.357367324056457,0.355237860366116,0.355703281982266,0.355954878324309,0.352073172891054,0.3518614399665,0.353386968338257,0.356151049152732,0.353540472747242,0.347248029177209,0.344397423962059,0.347825901400424,0.344234252393371,0.343980551866504,0.343961191122705,0.345910203348817,0.346698776173805,0.345999078299125,0.345147338384392,0.346440582000297,0.346122027076985,0.347302525962051,0.34463803797032,0.342285240183085,0.338921003037746,0.343613830880556,0.339407152065031,0.340444038046244,0.33274447537726,0.329191466825008,0.325259337552404,0.32422444115406,0.326173140190106,0.327416124863909,0.329787995074921,0.330124094525194,0.32478811047868,0.324059423790717,0.323831728496067,0.325264860499123,0.323773043949305,0.325439032784689,0.32590393874289,0.328383933655558,0.331388655870894,0.336616820257668,0.338279828776437,0.343853728842233,0.344164948866433,0.344055097374267,0.342684053065501,0.339862454460487,0.33847018907049,0.334236218499044,0.327285144438627,0.314268801732958,0.300475781345853,0.295811647786276,0.296597304061404,0.301683425388099,0.307642081464651,0.311960311578087,0.310431049687416,0.310779429964823,0.309254189033992,0.310949191010287,0.315329483620765,0.313295288563013,0.317984386280728,0.319186552644265,0.321288992362815,0.319953623808889,0.321547390321882,0.321599427176466,0.322234296793273,0.323913036980297,0.325986486920777,0.328497235975327,0.331869147474299,0.331229570044273,0.331813680476403,0.330452228849096,0.330924328589969,0.329931552399529,0.329618515606568,0.326850794873854,0.327450250794418,0.326677744561604,0.327521637296448,0.326983700407052,0.326114730834917,0.324219929401978,0.32605101298265,0.323356459381897,0.322335932974632,0.322555226300891,0.322664370313658,0.324680557463144,0.32682478160453,0.3300820621439,0.331080735556078,0.330293704389247,0.332754810326541,0.326152909521814,0.327231725202553,0.322186600168277,0.323322708333931,0.319539534781678,0.318596481115307,0.316657983923417,0.311446940450426,0.309866076990098,0.306945409238976,0.30481834184792,0.307902515651914,0.310700897851405,0.310566030369268,0.312069210729155,0.316824830213848,0.317834694783896,0.321129589424828,0.321527927823226,0.324526179203782,0.325063989363588,0.327235578326316,0.329292509081791,0.33125405293428,0.331407022296728,0.330213791937434,0.329001441919451,0.329637998270591,0.330924502333802,0.331014279373911,0.331931776457784,0.330529172278837,0.328911104688001,0.322064033928321,0.320108458737001,0.314631841027627,0.309803549951502,0.308924599745722,0.30702919607513,0.311355756704954,0.314040843501771,0.313553134849217,0.317380935622245,0.31566888926295,0.321947526225721,0.316436831118606,0.31207118518868,0.3005360922601,0.292984177893921,0.295106667390387,0.300278820459784,0.310142852919394,0.319161662742913,0.326094738243347,0.329522344632458,0.332580318345044,0.334022431970441,0.336103495423043,0.336138776313595,0.336413774056799,0.337959275012006,0.337886811555558,0.335139005524806,0.33741117547311,0.337407896891188,0.335995543171778,0.339449296409925,0.336875628858299,0.336998025325739,0.334341673103599,0.334431257243465,0.335676459791758,0.333365264655319,0.336229159392735,0.335496659348669,0.335920279762245,0.338556066411157,0.335680986665228,0.336548131962269,0.33481521502815,0.336943153814697,0.335154475605912,0.337614072191742,0.335336847686203,0.336837588327214,0.335013328522614,0.333004829829343,0.332924993519371,0.327852301755767,0.323724279676555,0.306411500124699,0.280001670794695,0.264933160954302,0.253028592801318,0.24631235617279,0.251356381030337,0.263572594523468,0.2702294484024,0.275531279744058,0.279142404789054,0.279193719756447,0.278149179217238,0.276752839531824,0.278431352730087,0.286492326952399,0.292788180416792,0.299604180635196,0.300441084960185,0.298965099136244,0.294251147401893,0.288815575463521,0.286966035273485,0.285052662168115,0.285311461742551,0.289245992703971,0.292931470359222,0.298688610722298,0.297415819091079,0.300679965972884,0.302009029937325,0.302519967938053,0.306265058208558,0.305593496051846,0.307726598344473,0.30773243289384,0.310116945503757,0.30841488785297,0.310638257130052,0.309216749328582,0.306615960598653,0.3057092231444,0.298140203125808,0.29077942214972,0.270738039967257,0.248599581571532,0.228815003983745,0.209364354376126,0.195647991357737,0.192013445504205,0.202761397275913,0.217728504785364,0.231660368161611,0.236523347796004,0.23692638047944,0.230661609071062,0.22137621571169,0.214081759484535,0.213940825750631,0.214063673035449,0.217351081937566,0.21681224413062,0.219236275378372,0.220361027916897,0.22331157861361,0.229231598314338,0.235801357858535,0.24842934103173,0.259899799925938,0.269635234589798,0.279795801623356,0.278279007465174,0.281675655779545,0.280276681293137,0.282608727377202,0.285080107404416,0.287645503195877,0.292019489789293,0.290808976886587,0.295954523066447,0.29777486650303,0.302334726249904,0.304429860518771,0.306681788164475,0.308525596861684,0.308682360854741,0.310706322212076,0.310960028444421,0.312410231862168,0.312457641598972,0.311030954159995,0.309779067093802,0.308581306783641,0.309074304759655,0.308322126355628,0.308626371800697,0.307162128335936,0.308643222717011,0.309984158278264,0.310743172547816,0.307134932851043,0.30789586411419,0.305152426723148,0.299524648660502,0.275848568165628,0.230870723654803,0.175373313642199,0.125720808346605,0.0936846615326831,0.0749383222602297,0.0768982476808896,0.0906897651534875,0.102732861957024,0.119027448557672,0.145068122510561,0.176582818768146,0.206924994871437,0.235593451,0.256588392062008,0.272039518954451,0.283157733448477,0.288823004670757,0.294428942126035,0.295843251985236,0.297188766389623,0.298832342167798,0.298819369664903,0.29908015761976,0.298372634772684,0.300940136238955,0.299272602663674,0.299469173355215,0.299845506621218,0.298988001099971,0.298963263030964,0.297240327178718,0.299593550307966,0.297199988495806,0.298431647220582,0.296565899809184,0.296465085241824,0.29543082728588,0.293557483214546,0.291864089666418,0.290712384438814,0.285958650916891,0.281643378296576,0.27702625997562,0.273145809106078,0.271375297143697,0.267393159118185,0.269521825708428,0.268476976541132,0.270748033160175,0.272605952719009,0.270699031243563,0.272108346304552,0.268088513265856,0.268439060526439,0.265982907110893,0.268447629776655,0.267988297904367,0.268779720457816,0.267468603874915,0.265676166309684,0.263748940719077,0.260446031319586,0.260945999949789,0.260369097419849,0.260087676026943,0.262349317827989,0.265369044678549,0.270259314719176,0.269861381220421,0.270328635601952,0.265660598165363,0.261745689845263,0.258381779967191,0.252505352443282,0.246267249172688,0.241611391459629,0.231054569402103,0.221140731032581,0.207707229466442,0.194181457659333,0.183316738374942,0.173846424418295,0.171209823447615,0.169948963931182,0.170817309047326,0.175637468377548,0.182129759759792,0.194579671768649,0.199746414588841,0.204045571723442,0.192186481390782,0.185760235940834,0.179406910899766,0.186935857737121,0.201767047054654,0.21382709092675,0.21961109008445,0.210644273631924,0.207891481999944,0.20326383524174,0.202436659091524,0.203335233842779,0.205995950813312,0.209197262338438,0.20938178629378,0.212853856832939,0.213205613289678,0.219992913476805,0.22512855438446,0.230312740064179,0.235861628989741,0.237698427522941,0.239613037176716,0.243469848475186,0.247400562335332,0.249191205434913,0.24964921771119,0.251549128490014,0.254942770648416,0.253437380259744,0.253253008729403,0.253313266306805,0.254997284776797,0.258755300226765,0.258960235545153,0.257864456553456,0.261056599740869,0.258107419350893,0.254380792748422,0.248510541378002,0.246800979549824,0.243687829657788,0.247868075268431,0.246794944358355,0.245535068626856,0.233218958311115,0.229103415629978,0.227880408257061,0.235696549488104,0.248595968872467,0.251029840674061,0.255319822695742,0.256248072303846,0.25457117607346,0.256171853302233,0.255466370092893,0.256979266230905,0.256736561143915,0.257560360015516,0.255882557834764,0.256872128801895,0.252769368486441,0.246155130851502,0.235694445021678,0.234322718175677,0.234672137210505,0.243970619336429,0.249371783640756,0.251515264566216,0.25221346631996,0.253211953651627,0.253307358710125,0.251033842317765,0.251625467167301,0.248693252964778,0.248148899834073,0.249916899222051,0.245503925579332,0.248793616319366,0.246868418725897,0.25214435216986,0.24596816329033,0.24509247208487,0.243138475623539,0.242966207786727,0.242892763933655,0.241792932630262,0.247362266473463,0.244170754652613,0.245914683819112,0.245600043463145,0.24152611072283,0.240342933541085,0.23433250683062,0.241297383112118,0.240619758948497,0.240158394206751,0.238101436377444,0.23797567825042,0.234949374057048,0.230799518017558,0.224151219804935,0.213568147870915,0.204256123376157,0.193547144294343,0.175750070941066,0.165283811143793,0.155556515765556,0.149112926437407,0.144487613431661,0.135431178002235,0.12923509805949,0.128916231340961,0.131365641553139,0.133613559585726,0.136799061592972,0.157312201683586,0.170327672771788,0.177960982923836,0.180082068542537,0.169934030335849,0.158430073688451,0.137893590257954,0.135377981243805,0.128210990936115,0.130551963896013,0.127428601299151,0.131076366166821,0.135157308344198,0.130769530437359,0.127840435495265,0.121360283177121,0.119472144805629,0.123018249214503,0.11800190668365,0.124821361979261,0.122648554211126,0.126731866766478,0.126741636064595,0.146476713567228,0.157848350712922,0.165388961087506,0.162199821020944,0.162037710008909,0.158840526279146,0.157646830260048,0.146441338549544,0.141623214154426,0.14177348159003,0.144400878321177,0.141805769191045,0.130123008769122,0.112340387056918,0.0933903403921671,0.0797086992814515,0.0696035702583012,0.0570766379635957,0.0453425586814388,0.032206492353366,0.0229399831960828,0.0178039480270589,0.0155422555642763,0.0213271858525314,0.0223862520578293,0.0215417313364237,0.0196934360648305,0.0290567054713346,0.0258244624624582,0.0497907805652942,0.0434389472800368,0.0496346545370601,0.0407330957669423,0.0372459494589402,0.0377791995334429,0.0327182048321911,0.0439385201128072,0.0242564362591131,0.028579161922149,0.0325615932095319,0.0316508780344533,0.0320163705666147,0.0342736116535109,0.0482511138836458,0.0416421051352711,0.0365854068461447,0.0487228120507413,0.0474209359069608,0.0348093280035939,0.0411283331247959,0.0524102164717946,0.0484125468329394,0.0472020970608206,0.0486912752058384,0.060589720619198,0.0561942120388742,0.0704416633611684,0.0599702366827162,0.052089279851736,0.05908944787711,0.0660135876351239,0.0759387471856365,0.0702245156577105,0.0805569577849778,0.0798523126073979,0.0853838640900097,0.080711822071579,0.0917681750346097,0.0889230345122733,0.0982496351138261,0.122387161170779,0.12773991419403,0.142178977091512,0.143198453021288,0.144376372814592,0.150659306646895,0.14259389640143,0.139701725087794,0.124950392923411,0.122774791686719,0.110532257383676,0.117216260490643,0.117488046551815,0.129383790420365,0.137104067093641,0.133967191777299,0.13475102689557,0.133674284731938,0.138521597718931,0.157561567935145,0.153819702429354,0.151297620981548,0.163593737992919,0.167667857581383,0.172050632958151,0.166128843660474,0.171277514257094,0.183268289385053,0.18488497655032,0.186447125177055,0.187784725061487,0.185874788285605,0.178833493413362,0.189689701993085,0.195136594522395,0.190980612933829,0.187234168171581,0.191854185468534,0.18997704217812,0.186888055416246,0.203817525665914,0.19743778696247,0.196184528211949,0.190572748942073,0.181225054647445,0.199238500445411,0.190464069269113,0.200542035103725,0.190268540587109,0.194342099343829,0.188769755212278,0.184839639760012,0.192946868654055,0.181521066984275,0.189249924893632,0.181840511418112,0.187853688100701,0.185901684262417,0.186625444241519,0.196677183973249,0.186727935383842,0.190585906188636,0.188645314659677,0.190716315297944,0.188720953843609,0.202221548294201,0.18065178869503
04/06/2021 04:51,0.00029151392987819,-0.00351581576710925,0.00319353988571743,0.00465042015950398,-0.00380338349476443,0.00569660749499549,0.00100057298008623,0.00086713913138719,-0.0022030374594014,0.00151798366903774,-0.00302421176996777,0.000889019288056517,0.000810182082617735,0.000482094440230815,0.00728329709539733,-0.00222435792660039,0.000768121122719753,0.00174115420884592,-0.00010356881354107,0.00446427401659951,0.00279449276158267,0.00922038038203467,0.0057683999991771,0.0087122007567208,0.00708543064949286,0.0116467385105586,0.0130458902805034,0.014463793550043,0.0212516032419036,0.0218296014115907,0.0258459979652821,0.0262429977569483,0.0277702184522535,0.0325083762870476,0.0384674518700342,0.0403402518576557,0.0426377136471051,0.0429861101515476,0.0486573750405031,0.0498109850588247,0.0563920302071725,0.0628446134546542,0.0682327477435376,0.07629139106104,0.0800188150062491,0.0835993716524312,0.0901855292418773,0.0964694135254154,0.103732165124544,0.103773002518217,0.108400577372325,0.105858942892261,0.110496584316409,0.114783915281637,0.107968781618227,0.110420259274313,0.111937737932291,0.112919286301692,0.106408012860675,0.10933091037144,0.110869355017163,0.109766711148372,0.116933764646509,0.118283961262531,0.122101179583228,0.125140602101462,0.127111639861745,0.128418128460657,0.123239897650865,0.125528934711595,0.121141195482273,0.123885572441829,0.120102870261623,0.123348981150056,0.120231375007719,0.124563289835763,0.125353038486386,0.128767749326736,0.133519287662608,0.134630984699473,0.133075167964837,0.139269992671813,0.141069889776366,0.148935364687783,0.147509227751456,0.148413303253738,0.141433131447468,0.134754252191368,0.125719165438169,0.124037158434042,0.126050556423131,0.133369433036288,0.135308498364084,0.138862136775112,0.141559883401334,0.148008936880574,0.14968685583054,0.15152995923636,0.157533157166733,0.163712261067534,0.175697531126052,0.174253244101765,0.181164526207637,0.181579848164869,0.179315383177193,0.183388589637742,0.18179868736538,0.181617788323931,0.175458640138346,0.174241039557872,0.160368471035769,0.155991053860166,0.150379372105136,0.153979876786735,0.159582375311383,0.167777870412477,0.183854036340034,0.195886218159554,0.196338259027349,0.189572735672375,0.189307737957555,0.187675800593547,0.173743120772779,0.158572948183469,0.142543005997267,0.136040161038114,0.141319717845863,0.148437620864059,0.156718719324348,0.163647030885815,0.165919701493652,0.164361655159411,0.166766353108853,0.178926858093777,0.190472089070027,0.199625895848156,0.206377041548044,0.197928408337347,0.168574621891062,0.147686011562225,0.151256222105689,0.172142587667109,0.18339781847455,0.17671737457278,0.163682421765586,0.188419574610653,0.215473582493869,0.250650527058857,0.271874243311747,0.286095979336396,0.297778434804309,0.304777890909648,0.306124423286101,0.306047557037807,0.302684340495444,0.302200290906944,0.294956049643835,0.293838634824708,0.288020408913719,0.293634130079099,0.3022757714446,0.308756733897645,0.302949039927375,0.298281902832641,0.30593627045407,0.316749426415849,0.323235643235656,0.323210765466568,0.322757949108822,0.320995275430433,0.325223584841443,0.326714496246788,0.326951991315185,0.321718075282412,0.321292270058018,0.317449184878353,0.316578473733743,0.317666165125324,0.325613110594367,0.330006771932571,0.319346643981066,0.315811493447497,0.315739939404593,0.317886183775824,0.319708750766869,0.318071825778409,0.316549213060465,0.309560494179366,0.309442362267815,0.299868395828758,0.288552781870116,0.261890293508327,0.251921633808366,0.276266188559202,0.307844140714817,0.323948214878578,0.320312851919733,0.317631590905664,0.328064014382207,0.3400820479899,0.352992544344943,0.352616914444156,0.340509890754376,0.326862442131652,0.331429718382783,0.336938734225098,0.34688914013602,0.357708975102957,0.371102676045997,0.37474917151907,0.376144486918425,0.377083171908722,0.378917723905736,0.36923905584787,0.367215159254595,0.38007970624093,0.389183113020448,0.395142227730444,0.396348945726486,0.405452022330618,0.416692505183975,0.419385084982287,0.413591079185103,0.401092301956651,0.389633116975298,0.394208607144643,0.399183520436782,0.402303545563258,0.408608774468254,0.413978261128324,0.415797013445876,0.4111148724219,0.404260367763451,0.406384925726657,0.407721634655649,0.416636173223595,0.42054977179095,0.422629909513571,0.422045612054486,0.415084319730002,0.409436576662842,0.407916603387599,0.410502587772344,0.404106088855058,0.404866785687485,0.406390930443648,0.408704427079769,0.40722421471413,0.401845221942015,0.398467058956641,0.409294125468991,0.416916801798334,0.415100442287677,0.412732425724006,0.416281592680922,0.417021501770785,0.410422866279787,0.405508738132577,0.413256349248391,0.420176338945919,0.417677456765902,0.422275111942217,0.42449906706152,0.424387414297584,0.426965133305614,0.428045614792965,0.423482858680349,0.419279626943169,0.410604957340139,0.405601826566217,0.371659471076928,0.352639136621212,0.36722191542027,0.388654219786624,0.396348452639195,0.401192586442087,0.414343516638985,0.415624498942844,0.40887454034686,0.396100928439831,0.400567812241205,0.408726769655722,0.412093428748455,0.421178421011455,0.41682954973714,0.41522264325275,0.417446465697715,0.414825292091383,0.405117644326244,0.405601876790852,0.405238725331901,0.395303231408379,0.386747357083806,0.385951971105864,0.39157288654668,0.391889180821588,0.385253792383085,0.391771410414665,0.400165412941872,0.407687690242686,0.401737794759999,0.395049999227619,0.392661050782417,0.401857781249417,0.40308724024139,0.402403440989607,0.403201965596917,0.408677393226439,0.401317531509844,0.394819863832435,0.389728508919129,0.38816911440602,0.392891745350167,0.386490648428071,0.356423887952664,0.346655818870791,0.358836132416014,0.363161769959106,0.379097736965931,0.387936793825033,0.388448069858843,0.39392604297908,0.390827873973494,0.384739892278892,0.394782001586959,0.401066022504187,0.397326726518013,0.386401254356626,0.365936564207658,0.364600433705207,0.381694470784212,0.398325263467466,0.399792433913812,0.397500694380234,0.402263061582043,0.39964768490326,0.388776849098722,0.379894701144833,0.384192892607362,0.390595369115445,0.396725624352809,0.402884924916922,0.396689039989022,0.386270563241983,0.394297355319789,0.392926242289118,0.384705208287825,0.375224328661436,0.371573957287433,0.376204828712489,0.38210657982006,0.382014502295389,0.383184938298107,0.386178164756285,0.387373948015879,0.385659406070507,0.384156826647415,0.383969104550802,0.382148874297287,0.381041127972256,0.385491344997621,0.385663014290265,0.385699288977048,0.381143683153631,0.384262995158399,0.380567373741411,0.379871260821162,0.382022024394044,0.38548255530602,0.382052624066154,0.374458363168139,0.373163158990288,0.371378309521534,0.372346894649195,0.368579849742996,0.370644643961911,0.374261776962059,0.375232099040327,0.375233083195215,0.373720645707673,0.372186926565185,0.370692044496018,0.374133391460243,0.371121726943274,0.366439590778755,0.36602360084509,0.367833010509358,0.36631559686147,0.364838097730217,0.359663562032361,0.354821410287865,0.34857930763177,0.349491136428541,0.350940658220121,0.3547031443308,0.354179078287451,0.354347396243206,0.350634154600344,0.348442459166241,0.350572161742779,0.349370287363819,0.348684495406008,0.34928391170823,0.350047849679468,0.354536726739232,0.355057761155983,0.361877797899838,0.365141883756258,0.367280940332939,0.36877810634874,0.36780944801469,0.367814693857159,0.363394042466356,0.361276041712044,0.358951918421973,0.349255877246543,0.336385897086569,0.322754904906618,0.315446294774849,0.319190654505909,0.32167035901683,0.329444633575467,0.333120481711422,0.334717582285098,0.33132726463442,0.331770476392169,0.332766635658141,0.334067070912756,0.338835266664235,0.340431638420186,0.339410642528428,0.342290339413302,0.342799260562784,0.34416187985226,0.342826101642502,0.344220937222712,0.345390150045081,0.34720353965614,0.350989367683533,0.35106281990529,0.354267793264989,0.352317213897783,0.353064553018442,0.351867230681621,0.350249471953549,0.350440620351582,0.347346923937206,0.348166107164711,0.349088318161347,0.347464992993677,0.348128183516645,0.346813313216887,0.345412859388591,0.345915796299562,0.344305271040042,0.341790999444455,0.343240507683692,0.345474673552288,0.344773200815254,0.348013504251068,0.350592912574655,0.351541368697105,0.350493911527004,0.350731987437837,0.348449235176407,0.344877298274801,0.342422639043148,0.33967055953712,0.337359627768309,0.336419254015581,0.336489759240802,0.329415214622768,0.329248662044802,0.325731072704773,0.324447777966252,0.325334694526298,0.327297988755831,0.329245500145435,0.330491543782332,0.334288565522053,0.337208402674441,0.340444216577472,0.341544308365164,0.345086937731367,0.34410427065845,0.347408221466693,0.348539042080096,0.349114346260093,0.348914527287242,0.347060082876556,0.346450978096143,0.347178125892808,0.345888742861176,0.348362534580448,0.347395759539153,0.348842665697716,0.345388465260986,0.340801206546212,0.337837479368147,0.330481980789196,0.327229554259994,0.324150632518758,0.323538468667911,0.326251700585872,0.330740758482477,0.330229785721715,0.334088615987806,0.334566637247238,0.335649217934545,0.332725742715649,0.328425592148801,0.314120923060385,0.308871219203076,0.307548293173289,0.315832117575263,0.323728291065348,0.333300612163183,0.341999304072978,0.345730485882729,0.348735338239538,0.352357548083355,0.350455418765273,0.351080195446423,0.350689785284716,0.352990595945318,0.34945843743813,0.353752852425158,0.351607939993738,0.353093989386011,0.35208769103347,0.350985954299292,0.353329819861574,0.35259394935905,0.35001247964745,0.349309355760042,0.350092286590489,0.350454152246358,0.351397120125351,0.352376576248808,0.350458970679485,0.350133464824855,0.350971022751288,0.348882306801253,0.351029014624146,0.350001298784745,0.349186855758637,0.350919713254729,0.349817734161373,0.348376427239226,0.349698626560119,0.345568801142026,0.344759407657972,0.341244816151187,0.336942681871721,0.318171779108581,0.291849273118799,0.275096666938485,0.264230028062253,0.257434590378709,0.26169257249689,0.274288849588216,0.284214983074317,0.288060031613227,0.292706108351575,0.290376027335716,0.291904494486139,0.287786490333161,0.291420948387346,0.29623791822439,0.305762843521874,0.311711774609206,0.311985699584425,0.309823342477051,0.306312646091259,0.299538920634875,0.296471400314475,0.29588530526442,0.295948687852585,0.301173382177414,0.304288164331526,0.306145841486735,0.310265201967754,0.312874512790617,0.313967729714065,0.315180726615056,0.316398137830661,0.318411439901602,0.319041127818114,0.319673487296106,0.31957455868544,0.321138634551683,0.320898222439776,0.318510810514191,0.318754852547975,0.314665815485095,0.309889342264181,0.300837906967304,0.280466036269558,0.258533517326446,0.235829557034751,0.217643992063087,0.20307194813052,0.199517675495887,0.210555420584756,0.225320072461078,0.23997772092679,0.244026430899217,0.245447450604302,0.236752334085813,0.228142744636723,0.221966724509023,0.22223189005891,0.222537528122926,0.224358641122854,0.224834514925328,0.227146019295237,0.227871546994528,0.229234511063304,0.235555655781592,0.244685313436999,0.255490822523626,0.266877441899191,0.279560169597148,0.285184624413383,0.291017859947895,0.289522614639784,0.290237300234309,0.293077393139313,0.293804638868684,0.296283985364264,0.301018991012523,0.300319613713914,0.303175083560236,0.3049240466979,0.309392242394367,0.310474952688297,0.315765347486036,0.315965010566433,0.319790639011355,0.320192712791718,0.320003747649343,0.320109703509693,0.32179392012599,0.319150205063564,0.319163804538453,0.316759973629985,0.318511055981734,0.317672491963721,0.316573078044315,0.316929601206929,0.319370587589116,0.317315464159003,0.31889994944731,0.317445143748965,0.315147431218165,0.313326290974033,0.307684781999462,0.283269816356086,0.239160913509552,0.178909645234835,0.129693208322772,0.0957989104922574,0.0797257194030608,0.081832920630505,0.0954348550768132,0.109339266077631,0.124521381406649,0.149556531188295,0.18308176205723,0.212889561938621,0.243365301880792,0.262434666854552,0.280148139730371,0.290263073453838,0.297419823130704,0.300800681797989,0.303691458773956,0.306446341560699,0.307370616068365,0.306558112518459,0.305547659275644,0.307057280515847,0.307498118843734,0.303971740372109,0.30719794319707,0.306099704538409,0.304337888416856,0.306343802391754,0.304865656020802,0.305553507983906,0.304031474156655,0.304545418974446,0.304265253812994,0.302239000305193,0.301452685098851,0.3003216657999,0.299168906644405,0.295993660100306,0.293292511942752,0.28818391659957,0.283340037320656,0.27988712374123,0.277871977587838,0.276490042456296,0.275546942186003,0.275896236871159,0.276543462569466,0.278296531643318,0.279090733100152,0.276526657136321,0.27561307443705,0.27322330566726,0.273376624959446,0.273189328781996,0.274372877533311,0.276513942300523,0.274220496745246,0.270772351985981,0.268300771514843,0.265690293836189,0.266680377679888,0.266236035082085,0.265497992150425,0.267966796918559,0.271622172214544,0.273370459059285,0.275548487748881,0.275761375858228,0.272456476085248,0.267683967764768,0.26248143680018,0.258247459910869,0.253112082501577,0.246871418969467,0.237079238065799,0.225050211109697,0.211598586667945,0.199212971485555,0.18883049846215,0.179068392910777,0.174439271366912,0.174807444985384,0.17392157675425,0.179593465296624,0.184999621285053,0.198532481757003,0.20520472564659,0.206689307927579,0.196289311678916,0.187198033382961,0.18379180517455,0.190790104021896,0.206451678259086,0.220609566075148,0.223329214175592,0.218795270981894,0.210345361690922,0.207155622204817,0.204877117546321,0.208397768760292,0.209729367074016,0.215916996688723,0.215061764120444,0.218224290219547,0.218266346921909,0.224012025017833,0.228321916050915,0.23562098082571,0.240921573874014,0.242060618954329,0.245663970882465,0.247498317558675,0.251332623371407,0.253933381393781,0.253866219155097,0.257064398010353,0.256402395996102,0.258476617357106,0.25934766205202,0.256735837672846,0.260384685447305,0.262735233161131,0.262736667660372,0.263789083374765,0.261649396607354,0.260041243983754,0.260121940776487,0.251951189256083,0.249800178004302,0.248284347266588,0.249862552698985,0.25345392359783,0.248417263000044,0.240140564702573,0.23420488533085,0.231218221450833,0.239379867406283,0.250080938509552,0.257961395499243,0.261358486793037,0.258585636038912,0.259903758094333,0.257787930118107,0.260584214362558,0.260018966145305,0.259253238725449,0.261648669656685,0.260160951636541,0.259112888806193,0.253520784450064,0.244646194684165,0.238270418766186,0.236241808908096,0.24030543512725,0.247791679281471,0.252233278309743,0.256277567504014,0.256830596189639,0.25412195259608,0.256484253887741,0.258214171579423,0.2549806748653,0.250585923813399,0.253995004423708,0.25050990547582,0.252387132347147,0.249660482597044,0.252734418727117,0.249656781186346,0.251005131410409,0.247497193758217,0.247349824641862,0.246316127137929,0.245191398714215,0.247773682542407,0.247502057311211,0.248752854536009,0.246517614467349,0.245680272908039,0.242267639420719,0.240423593435572,0.24213831928317,0.241731572324465,0.243088120275766,0.243274778762933,0.244819082833731,0.244470895801272,0.235440564731272,0.234351743792456,0.224024503632578,0.217771200054152,0.204020310193298,0.197451779504386,0.180336919218093,0.167345499019749,0.157180795343244,0.149841385784716,0.14165432845073,0.137284134552151,0.132251670934489,0.132213870508994,0.135222501577197,0.137886210856802,0.140987050933916,0.156179439109949,0.170631970198748,0.182508985912583,0.18175700897031,0.177374535061077,0.157053213787013,0.143493567804591,0.135885719385876,0.13344606964209,0.128438950586948,0.131503119427466,0.135391661723827,0.139879642702615,0.137304496379051,0.127856195371461,0.122390356661709,0.120590660994027,0.124195092494301,0.120399642182708,0.126241958401273,0.126494530422242,0.127155890935571,0.130345605590772,0.14842515509114,0.161599074286115,0.166933467084352,0.168678536208177,0.16425516984492,0.161421034622268,0.153692993949132,0.151039221367399,0.145907473994796,0.146981385698105,0.150613820133557,0.1435582278325,0.133496887502856,0.109446676855766,0.100480348284945,0.0834083169637715,0.0722946299604826,0.0590588500088345,0.0451312151986081,0.0365142881583784,0.0275010886543443,0.0175981786587442,0.0171033288533415,0.0255002892359044,0.0222632169930956,0.0261351613919429,0.0183715600719216,0.0186909758253015,0.0306505293227494,0.0471992603596037,0.0556935370941142,0.0454380892963434,0.0531858282656535,0.0374321429807141,0.0386992208589239,0.0407762522582285,0.0343192104027692,0.0403611879942949,0.0334174173822122,0.0422456802437498,0.0350290092294283,0.0449694724722611,0.0395070692269519,0.0434172422069319,0.0458749784131033,0.0434836569499578,0.0555671804074859,0.0480519932594192,0.041796474419249,0.0449856331913022,0.0508038765908225,0.0503123044135342,0.0481615364751609,0.0524247629642867,0.0562449771992527,0.0652178784390627,0.0670641309479834,0.0617437967071242,0.0613002430641679,0.0573366371157056,0.0732768188238831,0.0795671428413994,0.080385178403,0.0758025431848905,0.0854049145638328,0.0853372546745269,0.0808645185452076,0.0893073384929793,0.0873690545150088,0.0998374855673393,0.127641578657509,0.145600328880089,0.143865416931838,0.148224968764213,0.148784774464109,0.151196345523757,0.146964270998652,0.147374844709404,0.132017541769112,0.121998872516607,0.117542079464319,0.118023605554192,0.115219649395029,0.123622692033695,0.133482709424615,0.134002384528852,0.141681139186402,0.126320299802315,0.143215756334624,0.149818713287933,0.157706149756151,0.161928310211036,0.169066904605682,0.163240915377962,0.168192661315961,0.169261282271435,0.17864971521204,0.195255506795405,0.182676798353203,0.181170756201059,0.192606530194898,0.200617380757235,0.187868451462453,0.196189410232377,0.192133207667741,0.192263229602122,0.19364552475614,0.18740790087202,0.192875791179693,0.193745489220649,0.195815440725966,0.183040681641451,0.202385044586506,0.203936412553951,0.198439403060934,0.193182029425223,0.19579378947147,0.191073309648178,0.187589080771378,0.191254267520207,0.187338191332985,0.192627872916374,0.197094570620345,0.183323063661487,0.186106503850694,0.185864806528783,0.196923018907685,0.185438956082058,0.195158654587394,0.190842899130928,0.181203824577143,0.19765705973647,0.193422640273568,0.184441821861276,0.181987301452764,0.190878008807511,0.178748885600247
04/06/2021 04:57,0.00136230213036871,-0.00124857002976829,0.00160458384416746,0.00179058995688812,-0.000243542135880365,0.00159996390969222,0.000753621575063621,0.000934111855689815,-0.00214589241709979,-5.09124873153211e-05,0.000253364338839308,0.000475717627629798,0.00363220583104191,-0.000797416325558446,0.00338094951828372,0.00243394128915378,0.00384928507699571,0.00115427659379545,0.00277466110361282,0.00225237740164389,0.00229937655101977,0.00874047030717112,0.00846378900902402,0.0108663255536504,0.0123985687068887,0.0126978538824198,0.0147749298160837,0.0167715952901263,0.0223169961813173,0.0238541151025759,0.0275452902753557,0.0305158667162265,0.0341387382236435,0.0385572752158194,0.0450929522868309,0.0465082354435596,0.0504570655979725,0.053263379745304,0.0546013667777585,0.0611344550055821,0.0624475166847555,0.0707153717671777,0.0786427514302259,0.0841579968143362,0.0945392188953732,0.0978482319980299,0.104019644794795,0.107971962515745,0.118652719557527,0.119326122091407,0.120516710916452,0.123374490440274,0.125538483522707,0.124006278790492,0.126082884504299,0.126594024440523,0.125514485491774,0.121107860653166,0.123567607441103,0.122866461085705,0.12575322538202,0.12966681889211,0.131892335936194,0.1364838479914,0.138940051195276,0.142746393509294,0.144446475316958,0.144772403068913,0.13774553756027,0.136264588975055,0.137336463871049,0.140415768548686,0.137856415737755,0.138497352213694,0.138116954198729,0.139316425138679,0.144135941275578,0.147546790618334,0.154877248466646,0.155524389546754,0.155750013105128,0.156262241052217,0.166117918221744,0.168765806092674,0.174674399619845,0.169565788810661,0.163787617904454,0.155128507533269,0.147725592408391,0.141253219490802,0.14556484211159,0.153743407238485,0.155940829012433,0.156087717585981,0.163484119293379,0.168345541620512,0.171316294209528,0.175305774285394,0.182045499148908,0.193611551777366,0.203412533205065,0.208037800837139,0.208956517117603,0.20915310717394,0.210234754979946,0.21257312518108,0.213773255168188,0.210262610796809,0.208605882952565,0.202353715979503,0.190474970451394,0.179683647464372,0.177721746199461,0.180702817673411,0.187113499565773,0.19654204135628,0.216647184153123,0.230014740499274,0.228645663829545,0.224172393933752,0.225005175115323,0.219895056000658,0.206451874531959,0.186672534305728,0.167607393346859,0.160425602316879,0.167115727412966,0.17994031536415,0.183152782378758,0.19487252632952,0.194734118089036,0.195426947101308,0.198136856016213,0.212237990541729,0.226353013045486,0.242495800035465,0.248156412363928,0.236059111041576,0.202548834636136,0.174753287405259,0.180558243561996,0.204200966768549,0.221135501786802,0.206723245960381,0.198554804828213,0.222083768003819,0.2594737811632,0.299810992348331,0.329107993274449,0.347291362285263,0.357502518999431,0.367883817905942,0.363822243888761,0.368080431422019,0.363025205454162,0.360199438298796,0.357803239799249,0.348786303677831,0.352290934115727,0.353985328376464,0.368185546530014,0.374613439857784,0.366350985532866,0.358616317639401,0.370471523046056,0.38314614391635,0.388731772949429,0.392360381401265,0.390951991152661,0.388441887997986,0.392706887774799,0.39616388406172,0.395920105310891,0.390351306132691,0.386036834894559,0.388836804549888,0.384759833831166,0.388077728164856,0.400485364920897,0.403623480579713,0.391590531400371,0.38826771919771,0.388391053691272,0.390098725461619,0.388597166909873,0.391214886493059,0.387716146061739,0.381142159540497,0.377856165143059,0.371746523910311,0.354784919449351,0.322878626818665,0.310592023138856,0.342345535339933,0.377991112726336,0.397304021189269,0.398004718612682,0.391268231383842,0.405579222366479,0.422448841546075,0.437823743654852,0.437446003962,0.419629918760438,0.407356378388916,0.409101984103265,0.419488054205185,0.430565289821964,0.446887922665014,0.461062811022411,0.466399002455349,0.468697426182339,0.470820585994646,0.473347306716386,0.461684445290329,0.45834948794728,0.475002967060513,0.488731119498986,0.494464176670655,0.499025332639132,0.506559296891416,0.52398906086275,0.527409699342514,0.520931125999354,0.501218720509031,0.490501652885887,0.498566240120289,0.503244661050388,0.506384613174705,0.517833576673701,0.523792632670497,0.525414171199,0.517706825190561,0.512580776093798,0.511231928050587,0.520320080057494,0.526469597519804,0.535345831634404,0.535815372598984,0.536326109720103,0.527743670420972,0.519836096488051,0.517953847691666,0.52321656402237,0.514518174925817,0.514083340709687,0.518087152779205,0.521653753909425,0.521356000813704,0.511838528757979,0.50991832872299,0.524730538858246,0.535986613034078,0.529461155216768,0.527164843293774,0.534775140133457,0.53564055293336,0.529236637784316,0.522846736040892,0.531404531471598,0.542399266080866,0.541173217527792,0.539500371507822,0.546612422367807,0.547388428407554,0.550805813375879,0.551622058005268,0.549973701280849,0.542873649985357,0.534392466963052,0.521444208337605,0.484547212664097,0.457260256540632,0.477697423778126,0.506303682300446,0.513054879733098,0.521295965984111,0.539572835604644,0.541430614206513,0.529479054872407,0.517104652847361,0.522427528625951,0.530354622739351,0.53712030742938,0.547961711201589,0.545255021200525,0.543377654386256,0.546405691072697,0.541828159407618,0.527139328466645,0.531237232127324,0.529740439596863,0.520332838051878,0.505955152668868,0.505678557428134,0.515551231220422,0.515696926521317,0.508736919683884,0.513837458010026,0.530004072276223,0.537637650793526,0.529192803605406,0.520515553267659,0.517272783579455,0.52873573289974,0.534160300454674,0.528838003500668,0.534729608223118,0.540509197287639,0.530957825083596,0.520195615077849,0.513730691112808,0.516991659775025,0.519278888865995,0.510811859133435,0.471172686127668,0.461392816094415,0.473949242321162,0.483590431916653,0.503498931828495,0.515875640815724,0.518640759801274,0.524028299056842,0.518350937614118,0.514385555496611,0.527224253673669,0.537365718072541,0.532004380406002,0.51787165224307,0.490387750005712,0.486695681606991,0.512598516651337,0.532081476592773,0.537577542801247,0.533886411310006,0.541650397085241,0.537577189334058,0.521236895311016,0.509383936147303,0.51707137546061,0.52420964905804,0.535109488907588,0.540993844269337,0.532353454098617,0.521972325709671,0.52878749589931,0.530190630596208,0.521270684686905,0.508347769331277,0.502638684849418,0.509387781487065,0.518377041073944,0.515444563764379,0.518990710214919,0.524258295534329,0.526372932383896,0.524577874747192,0.523160305247184,0.520950582818652,0.517717257357884,0.516899189318409,0.52668492629114,0.524497238655125,0.523664744018233,0.519522875684531,0.523247217039848,0.518629114281799,0.519102181456231,0.522210631034283,0.526493213421176,0.520051059479652,0.511246432271933,0.507804684341823,0.508756609697346,0.508029245106959,0.504484897559662,0.509915692157931,0.511200442635402,0.512896270342787,0.511821585504872,0.512537232174098,0.510079085299332,0.510815670036829,0.514273021645337,0.511754296698535,0.503347424778981,0.50575829777987,0.507914484785012,0.505437901185015,0.50201920439812,0.496951136865529,0.490436807919521,0.484341872902932,0.483597543375854,0.485877786394774,0.490944004537086,0.493555608222791,0.492894043912943,0.487687663246293,0.487678970243408,0.485135895530277,0.484973572594574,0.484567944720606,0.486998083083389,0.487939497646784,0.492061194586691,0.495066749987908,0.503417646410603,0.508046571762802,0.511758315281105,0.514795898262016,0.514218248920629,0.511298709517191,0.506233364506152,0.506869104978261,0.500801677637266,0.491070455480453,0.469588238180783,0.451326696042543,0.444937259116075,0.445631876919349,0.454251354454448,0.463585874498375,0.468848115695114,0.468807100453879,0.468160464326991,0.465085388765222,0.468070732317132,0.472216103655663,0.475020383681659,0.479405179572278,0.480545712907563,0.483257284969596,0.485476560034787,0.48377675461976,0.482803122392135,0.485001070276323,0.48732923126735,0.491630676058476,0.49504032768272,0.499774817178931,0.498649963896044,0.500327675850928,0.49807467301917,0.499516724260633,0.496767183380668,0.496593642361033,0.494632228707432,0.493485324072176,0.494314455913237,0.49516036697918,0.493244526030334,0.494346604515228,0.490911083877486,0.492998114922697,0.487207496958562,0.487211006618035,0.485638716410545,0.488459835576087,0.490958242517627,0.495111671768409,0.498596514080191,0.502084422887746,0.498629179777589,0.499611207443676,0.494287657563926,0.49393275831905,0.48839236047037,0.487517209548188,0.483754447249831,0.481679481359037,0.480206289046375,0.473834941546698,0.46907637407878,0.465507559919086,0.464374342004904,0.467902292955469,0.468284200170696,0.47090248178311,0.475468010611261,0.480258585919712,0.481299078025424,0.487850088160395,0.488898921106176,0.490388118856986,0.495103663935567,0.497613148418008,0.500297046947086,0.502231331503812,0.500432134969289,0.50100610119557,0.499141342599986,0.498812298027239,0.500836976695719,0.499147662418905,0.500967318615696,0.499694970899519,0.497439945922917,0.490292691262518,0.486739246782797,0.476685634952067,0.471853442824644,0.468222298168477,0.466010324647721,0.472132406234418,0.476687427780198,0.475725466595981,0.480593785474686,0.482781607156511,0.483811533745509,0.48254315693845,0.474082533827567,0.454173527160612,0.445583032289019,0.447404245622417,0.455513057551871,0.469862491880939,0.484590018414319,0.49683302061121,0.499518777113689,0.504852925697233,0.510292267110277,0.510943143246556,0.510094887654159,0.511232068336801,0.51038195324955,0.51036240808196,0.510437111588775,0.512857720583542,0.513736680400814,0.513469013008835,0.513448230780947,0.513052966268097,0.51407416741088,0.507795654061179,0.509890612301052,0.509321417610097,0.509697133870789,0.509982272792695,0.511341200508253,0.512908785928675,0.510123122219664,0.509309180520693,0.513274643717601,0.509845606883979,0.511482611292606,0.510302481376967,0.512284958985088,0.509279655324018,0.510684784785461,0.509379540288313,0.507757509122441,0.503541761572625,0.502503065498416,0.491709355553518,0.466625760519745,0.43046211201368,0.406112491218608,0.389009098329224,0.381058019444322,0.387389166492973,0.406234204202362,0.418510829165833,0.423581182561565,0.430457328497691,0.431906655505202,0.426160433678744,0.425209514119293,0.428303263080996,0.438030268451553,0.449021866105152,0.458129235185844,0.460721763434963,0.456885465880652,0.450950586724539,0.441606153348786,0.438474056689868,0.436042040460929,0.43748744391964,0.443988680617411,0.447741742785792,0.45500843319431,0.458862495548112,0.461567262371237,0.462687010912054,0.46644484774066,0.467623499751543,0.469811250304075,0.473804748867841,0.472099626752681,0.475919595635903,0.472626029046564,0.474405577497145,0.47506158553667,0.470938401766901,0.465915164624602,0.459592187450629,0.445402328673122,0.417500457801504,0.383308756364722,0.353834937473366,0.321494506737513,0.299565142860623,0.297381288540792,0.313305866553377,0.332877186680938,0.357359446038555,0.36608186571775,0.363285362891049,0.353846087968242,0.340681010930547,0.330885810718918,0.330696770563044,0.33073097620626,0.335950237553259,0.33671866264406,0.337392966454551,0.342326023869774,0.344299336685665,0.352589581731648,0.364431925346881,0.383858288748513,0.399983289374772,0.416980276213674,0.426712575069123,0.429834855531016,0.432952649752278,0.433985144656121,0.436726400914623,0.438492499698337,0.441735820872744,0.4475753390562,0.449666340963118,0.451435309232977,0.457479073684782,0.460582794637762,0.466767584530714,0.468879061321864,0.473400318936655,0.475211143829091,0.479091322027437,0.475563133783518,0.478717164968733,0.479262289458553,0.474999629985123,0.476623035745141,0.474794150260629,0.473569693383559,0.473561894206338,0.474130145175062,0.4745532601985,0.474273684995758,0.475089566186698,0.474536464071393,0.47356281546003,0.472805357889986,0.470641057213763,0.460043105095581,0.426821723282002,0.356523950113765,0.269931566949256,0.196071009804639,0.146736453577239,0.120344421887827,0.124807469931913,0.146218985853779,0.165432172380966,0.189885590891925,0.228741514750051,0.277450986913163,0.322879761322031,0.363783339537105,0.397953535865705,0.419733023369525,0.436074828175089,0.446212368557953,0.449818845557595,0.456588550627014,0.460232448122054,0.460566252406853,0.459705324500743,0.462382162564204,0.460866522177888,0.461710438986369,0.46058879009475,0.46253734140067,0.46206144475979,0.46026340183934,0.459513191410367,0.46099162202152,0.459213903142466,0.460003939215474,0.459354089413348,0.457663691343274,0.457105552423989,0.45673180292106,0.454030402767442,0.452006302597708,0.447525693795554,0.442320808319604,0.437081649334175,0.430315907314665,0.422654678686917,0.422408656664582,0.416582792851519,0.414654867843818,0.417295706859685,0.418546045055056,0.418635182908696,0.419047568497765,0.422677830886557,0.416417225934847,0.414417790892246,0.413958952738208,0.41532103402776,0.416370658376651,0.418638528404381,0.416191497850666,0.410878909565749,0.40857663520592,0.40399805465521,0.405849590781512,0.40434425410375,0.404367252820763,0.409239536869786,0.412765274360643,0.416558280373394,0.420953472984722,0.418872501190249,0.415055430162779,0.40768117383882,0.402407760395481,0.392885211368718,0.385505681335016,0.374605542685613,0.363542140792015,0.344212140762041,0.323776619145086,0.304265790587194,0.287241016444799,0.273864960663118,0.267095389130009,0.265398025150742,0.267842243735904,0.275110195381289,0.286121999547397,0.303415944621663,0.315849111620169,0.317166262837855,0.302946368275199,0.28873930192136,0.281030433315722,0.293020370433315,0.317697910096141,0.336611106370642,0.343461214014537,0.333498967238169,0.324444598580539,0.318699681958998,0.314806995309014,0.319098309617525,0.32609481967209,0.327850555127158,0.330125848387785,0.334441476829583,0.334635047308781,0.344270908340243,0.353524993205516,0.361217106996352,0.365170792904383,0.372616775099356,0.375217596722683,0.38096457587491,0.381450438541256,0.389273572450626,0.390914564599181,0.39044642294442,0.395970339204017,0.395733632933089,0.396327460062822,0.395863863290252,0.397466163955148,0.402843356511413,0.402425608534375,0.407161460490461,0.406063756983251,0.40224204633376,0.395779009991824,0.392841513472707,0.38369901667639,0.381055370207134,0.383061662499665,0.386948275939471,0.38024076101662,0.368857365357753,0.358724868038137,0.361135629630879,0.368336446556517,0.382961197704982,0.395204734266674,0.398009886920779,0.397225911624529,0.397679148414949,0.400188671921752,0.398742529958555,0.397875680988878,0.401163996206052,0.401605845027151,0.401344112279453,0.399564217496267,0.394547246501542,0.376859547529802,0.367608750193436,0.364453649014212,0.370517732353309,0.379727700602087,0.389704920586502,0.394005494219525,0.393171606271782,0.396094713090976,0.392228332041224,0.395041046358915,0.390703918167906,0.39063270387924,0.39152715336022,0.38838741064447,0.387903328796514,0.389211546558131,0.385118117330854,0.389581485489614,0.385571573835694,0.384210961432466,0.381501663676789,0.379797470850111,0.380316168000438,0.38329815638431,0.383138588625738,0.384222545190896,0.383180520887786,0.384784839419439,0.376007430533236,0.374170768863005,0.372400378627082,0.373073524024012,0.377084129108932,0.37629043291737,0.37684543134896,0.371383187663055,0.370179186777061,0.360052078373584,0.348411841637888,0.336552561037687,0.323070649231047,0.302232247506072,0.285176604343137,0.265287827618184,0.250203796272327,0.236109263064082,0.225387680951474,0.215754091870791,0.205257156776787,0.205600740293041,0.210204701927578,0.216153372412008,0.223350644369322,0.247136217231767,0.268083805855355,0.288296549581558,0.284824819491447,0.270359171784924,0.251307625023582,0.224861746507012,0.207467292486048,0.206320619209248,0.206453897234071,0.204810828459062,0.210960760267914,0.219302643539111,0.218490687189907,0.20363610936162,0.196636327777826,0.195477658532669,0.194421089039781,0.197067473353324,0.193481350685353,0.199581116602608,0.199422769533211,0.209312756755316,0.234702570704457,0.252869430398452,0.264606657440172,0.265402216658429,0.255534566213693,0.257349573652746,0.245561210153179,0.234576469108148,0.22901150901492,0.232869829010615,0.234704065628896,0.232360317964271,0.209157232647507,0.179489372388668,0.154405791147312,0.132081742244292,0.108739847271713,0.0947671927454092,0.0790314548437874,0.0519071802792481,0.0403844731944574,0.0298493551420477,0.034808017730927,0.0276072514566872,0.0344687572067739,0.0376732378339029,0.0322326870203283,0.0328623391962286,0.0507769931998116,0.0763017632455292,0.0811121163631354,0.079145653581242,0.068672460498835,0.0607672532756133,0.0671951850395099,0.062473640749972,0.0596548169580845,0.0526117977507289,0.06454930789337,0.0557694904410826,0.0642962777886198,0.0572495695669847,0.067605114834863,0.0698379874750093,0.0726261177748237,0.0759700203276387,0.0737490463042064,0.0766297454129626,0.0663716750037242,0.0670749227518217,0.0833868772672823,0.081604939932191,0.0803511887753659,0.086606735160148,0.0884462466157911,0.101564925636092,0.105689136067505,0.101612114522744,0.0842345260714409,0.0965667126595506,0.107775755816205,0.114587792323505,0.117663876358647,0.127743726768305,0.138049499416313,0.137913490639272,0.135920979833468,0.144785893970645,0.142155760709791,0.161714481557319,0.193879038918839,0.215594283747088,0.227729533294335,0.227048542269957,0.226254007732694,0.241212852666223,0.238263193672613,0.222994911218068,0.202456997568775,0.194046587483136,0.189452651713504,0.188878592466045,0.190926121456887,0.204025177624106,0.225952460029726,0.221244230699055,0.218423953865172,0.209628734789698,0.226738605128274,0.241107706029673,0.247254157149508,0.25013954022402,0.262803235184096,0.267893093868532,0.271288011952221,0.273877411776974,0.282902215680014,0.292936797296832,0.288381225600077,0.295232237691409,0.302153023182743,0.308920338637347,0.299192490519803,0.299795344722032,0.310400958050811,0.300632872224479,0.3059791723727,0.298612232287426,0.304600510275793,0.303542543647423,0.308452627265207,0.318402827398723,0.313728942774496,0.32276657333522,0.312455601458232,0.299779639184301,0.297625702713074,0.300787333472127,0.30900296812535,0.30514661660623,0.304537263087129,0.305735487913438,0.302488829471797,0.296415421224122,0.285504717480902,0.298222152174504,0.293944974381143,0.297747637903919,0.292202597773764,0.305666714910142,0.297555791074048,0.306388557708672,0.306348392890725,0.30635568698325,0.308854562240436,0.30933957494508,0.296629521768034
04/06/2021 05:02,0.00677008166281148,-0.000933399901514586,-0.000825940308943936,-0.0019023930360818,0.00210594212938356,0.00140639463665633,-0.00390409659495047,-0.00619118630492721,0.00048905383584919,0.0019363868702874,-0.00179484652369763,-0.000660218981185818,0.000938467142675205,0.0034836902959125,-0.000346950605014195,-0.00167926637105103,0.00374017951041844,-0.000780321136374068,0.00488960302454423,0.0069567614871141,0.00589142349293922,0.00857688598864713,0.0111279622835572,0.011644290708152,0.0127405877125366,0.015594847500719,0.0197834796648894,0.0192556131014107,0.0241170233744685,0.026179948653548,0.0302609031348231,0.0342891979187273,0.0378805551761341,0.0428614346214601,0.0482583650494035,0.049634653713883,0.0530897635697196,0.0551088227230223,0.0594931126869629,0.0626723631990338,0.0692090882450389,0.0760663815384283,0.0847521685718443,0.0951123547569276,0.100225671456927,0.106448571981361,0.113792801075399,0.119521985501144,0.128873743709407,0.127578711877807,0.133481205754692,0.134241158875851,0.134204807865914,0.130916216312945,0.132197584421751,0.136440444522455,0.136450739913388,0.133453668205037,0.128055706903644,0.131071507581212,0.132053567219821,0.139052918623959,0.142187443893401,0.145341808930826,0.149708361722756,0.153122916959,0.154214100897036,0.155550966179379,0.149617948250998,0.148250773451436,0.148799280695135,0.153492472890532,0.149680643102734,0.152615081806811,0.150050470723625,0.152528697924354,0.155417328318739,0.162570414435446,0.160753315778831,0.170262678432521,0.168138633469458,0.171731611026721,0.176459750362327,0.186187229666412,0.185642751255762,0.184053897650248,0.176251038967825,0.169751553835794,0.157054228053611,0.152505505813979,0.157734678485219,0.166901538256447,0.169716827711423,0.173369277255386,0.175880601129742,0.185339598884847,0.182726012148223,0.189329229460114,0.19760155158976,0.208633526351396,0.220223823339825,0.224404110856588,0.226789978155312,0.225074072129137,0.228326668838732,0.231507717774971,0.229794539871366,0.228308983569235,0.225818810217374,0.217652769401386,0.205800177545457,0.195829679893331,0.1939921734557,0.196786703361584,0.203970539639372,0.215701537574264,0.23444637587337,0.249302430158403,0.24807045601693,0.241788706384855,0.243121383674104,0.239299747243811,0.224284657869326,0.201917924521649,0.182759492662974,0.174019643608138,0.18161295901867,0.193587946196151,0.199581295077402,0.21068827498888,0.213492747089347,0.212998825332637,0.216510129970032,0.231473641773827,0.245397315513578,0.260225001173139,0.271495950860323,0.255189134129493,0.218067881573621,0.190703751203156,0.201899558339113,0.226270905886308,0.239322256100408,0.224826301876639,0.21962552612341,0.24178443187256,0.286249893834982,0.326264291832515,0.358849210839329,0.374185110711636,0.391226115728152,0.400125401533075,0.402515412406671,0.401747751661942,0.400544069634808,0.394928282617978,0.386096002734121,0.384638484283816,0.382257754032295,0.387080634092099,0.400553764573629,0.407911042492943,0.400870173603131,0.391110924915581,0.404973026358514,0.418969079398486,0.426095486677101,0.426063830973782,0.428273850328442,0.428924692734939,0.432248716088788,0.433839912233655,0.436072227975085,0.426825943790299,0.42453719118871,0.422640014199446,0.423110058010922,0.424888830990477,0.438793703607101,0.441053533082255,0.431820684031128,0.421395035517325,0.425354029577524,0.427976889678822,0.427669791380902,0.426781697903449,0.423870661242254,0.41502264614139,0.41440616554666,0.406195493257784,0.386000105395329,0.352126440439138,0.338107534897287,0.376465576467128,0.413083544018268,0.436266675841342,0.434722962858235,0.428025039651916,0.443537572739968,0.461158721847382,0.480165588082548,0.477783401684417,0.462535690851404,0.443868651635238,0.449444566782192,0.460600651186915,0.471797743866877,0.488351599960685,0.50462271898889,0.51162679557456,0.513327390988856,0.517380027175291,0.517409941582688,0.504631188611947,0.501527704653015,0.52017067881047,0.534685030498299,0.541632603556521,0.545826444771324,0.555649583716479,0.5721425335746,0.578939346319629,0.569759699785999,0.550981509324274,0.535208840988122,0.544621769339312,0.549483526794354,0.554651950832583,0.565597029745193,0.574365150338931,0.574399188080201,0.568816868645872,0.562076023004473,0.562632707877163,0.566931655213625,0.577245762225751,0.582594415637276,0.588591750033788,0.585099777098966,0.579512711138329,0.569723697301754,0.569384384299865,0.572218754687194,0.562860206761786,0.562710983882851,0.568425005559602,0.57198456222899,0.570998495148251,0.560107337448616,0.559439219028097,0.574804558859914,0.585903724431765,0.579696328792624,0.578238489607362,0.585339729772403,0.586880009505343,0.578246186799524,0.574202734399649,0.583574413808592,0.592818286892641,0.592609239678041,0.594929697846038,0.595224240642191,0.598406567874258,0.601279713610148,0.604623672298528,0.598010159759294,0.594188617208193,0.586414553725686,0.570687839807183,0.529071931429501,0.499874085412524,0.520897290383627,0.553568928864808,0.562312922169926,0.570545903440456,0.588996103859124,0.592590247956958,0.581018025410895,0.566549775216163,0.572164345309781,0.583420306566508,0.58705952522287,0.599270666289649,0.593289300681204,0.593579740811747,0.597789070047267,0.591602266295376,0.577581916962504,0.58083342972594,0.582315876080214,0.565312103525214,0.554744644254206,0.553139244463853,0.562316263093418,0.563084695564563,0.556137203785404,0.561101598139234,0.578974278031372,0.587044250582631,0.58015972268211,0.569055866288091,0.56771306429108,0.580522514427016,0.581856216919837,0.576672316836342,0.584326993543379,0.590283139176517,0.58245877188406,0.569322193094665,0.566658112815211,0.562897714125792,0.566496942223773,0.556586317773906,0.515824415523886,0.504429246583894,0.518340039557925,0.527151098326974,0.555399791401369,0.564612170548889,0.567352418370591,0.573218764199881,0.568614815247515,0.561355053080677,0.575398604959003,0.58769851858455,0.581266196697785,0.56668979494623,0.536205732811409,0.53331142070451,0.560757647936308,0.580225008224676,0.586131170805409,0.580820865202935,0.591141501840214,0.58824321124439,0.571131872638246,0.558871377913303,0.566750313000348,0.57440112312471,0.585310032957299,0.59191127000491,0.580525580709534,0.570641985906173,0.579721641428428,0.579577454979001,0.569621488146161,0.555770334556478,0.548810590901289,0.555767960952765,0.566437297353959,0.56507467892483,0.565192697357047,0.573081648061498,0.572091039750731,0.571730440050829,0.572361039306649,0.56997724185936,0.564512148281135,0.565901569697309,0.573097267786048,0.573088527379887,0.571349854551812,0.569740421067545,0.570131117478122,0.566163925145369,0.565499097725493,0.568802660905582,0.574181727932471,0.567939626561275,0.558308319821632,0.555216625311329,0.556353579361554,0.555654672520139,0.550706837341019,0.557669441696725,0.559154593016985,0.561899265728845,0.558403665668282,0.558115384770581,0.558803330160739,0.555696357987301,0.559973082013432,0.557313661749457,0.550817974754021,0.553449888487236,0.553064880593086,0.55234136658694,0.549104724754523,0.54264743849437,0.535563682182468,0.528813346733467,0.527758972367301,0.531062682961785,0.535245308007496,0.539243920149327,0.537710772254172,0.533687871162018,0.53067992485872,0.531564150198014,0.529052996483474,0.529342710230791,0.529381684191378,0.532507904133615,0.536751289143125,0.542629586824807,0.548284734036345,0.5523449212413,0.5577296146958,0.561347236529344,0.558919730255953,0.557984147842716,0.551349742738685,0.550495697036724,0.545693470556787,0.534140907596988,0.511560701842449,0.492266462585322,0.484989237847211,0.486599238113867,0.494973651115781,0.505474375317647,0.510076795070157,0.511112202163426,0.508907015646144,0.509810221569343,0.511408601963425,0.514774225913643,0.51873459338572,0.520454671487944,0.522127188415826,0.522824688614602,0.526279344910144,0.526635292542342,0.527561579376926,0.528309447465301,0.531124226419645,0.535443787086961,0.538581745552384,0.541503475601312,0.543745273123813,0.541972034143021,0.541099647624654,0.541602557900676,0.54057609066385,0.538818148660461,0.535895927878368,0.53628928595206,0.536306517738542,0.536177188231797,0.535858813412251,0.53245637326824,0.53155354501606,0.533319031320595,0.529781626803329,0.526173774576849,0.526906326056087,0.530454565048942,0.530722419523376,0.535491753702951,0.538367464382652,0.542064525265709,0.539766392524875,0.53891507793283,0.53604166682217,0.533092071394796,0.529956556428552,0.52469011315505,0.523994489368481,0.523625365594688,0.518819106389131,0.512381189570668,0.50686038949253,0.504800446625875,0.502935369422673,0.506755771950261,0.509123283687008,0.51020237137783,0.514683736724461,0.51603775762743,0.520867883614248,0.523819683426875,0.529829614629743,0.528434879422189,0.534278273161803,0.53639756445889,0.539877165369286,0.540381814275547,0.541517167821643,0.537377696181729,0.535488607490073,0.535523351760276,0.537015235612546,0.537098398193012,0.540083083785613,0.539478336149612,0.534975946908011,0.52730294114621,0.521875666160969,0.51331795733257,0.506873527552084,0.502249281609068,0.503009976591754,0.51001966220451,0.513057686482859,0.513367168131788,0.5179416589437,0.521846436056712,0.520457578772185,0.517926182278742,0.508358968829827,0.489375580386719,0.480853473228015,0.481207684988714,0.492333107357574,0.503697793557073,0.520765434979072,0.530993594708006,0.537130604192053,0.538785173029696,0.546636105618066,0.544431540524334,0.544949658766673,0.547943410666402,0.547397338931828,0.546463588120732,0.547031545574199,0.547489855158129,0.546869624724462,0.548538916720118,0.548553958812447,0.546506226845969,0.548643126813399,0.546692386627125,0.545300969476739,0.544094722723023,0.545928457103745,0.545835045017283,0.545919899023322,0.54619988378476,0.546834994494955,0.546644034487072,0.546731430803909,0.549449622402948,0.546041387183025,0.545151789433344,0.54419889984916,0.546101571691862,0.542011742010053,0.544280650908014,0.54051734016238,0.538272922966089,0.535644224455586,0.525615223982125,0.496878852171493,0.459884282134339,0.432949984257344,0.418549723722101,0.406822779352787,0.4144560754055,0.432689668372788,0.446183614071917,0.455662198515013,0.461779364409855,0.460164048294329,0.459051904598763,0.457087634272538,0.459086911786644,0.467354995935367,0.481304132225689,0.48966743246693,0.491286349644299,0.48877620607905,0.481637641734466,0.473253532030189,0.466730977813827,0.464863469468461,0.465663679877395,0.474268619508761,0.478457394017405,0.484802498552066,0.490601156270656,0.49083087719143,0.494654692844521,0.495113942041582,0.496444214511962,0.499063651743669,0.501166851564068,0.504179158577787,0.503914631329862,0.505012562124631,0.505138223133133,0.504982514706325,0.501573816020568,0.496921619143774,0.489360320203638,0.470685847082022,0.444119903880921,0.408364451451547,0.376000222093579,0.342792731138873,0.323720937363459,0.320898739268613,0.335077347728648,0.358351359430924,0.380075090032288,0.390134645933002,0.388709464954063,0.377480832682502,0.362875949237396,0.353669111979964,0.352470390944682,0.354799466502052,0.358572223226722,0.360444852608585,0.360017882696908,0.362544687571111,0.368914897272539,0.375509040106523,0.389458359489405,0.407629389980888,0.42648888161906,0.442553735702586,0.45402757663523,0.457724805297779,0.45834816168173,0.46011088166185,0.461938533041671,0.463199552541346,0.468745875361107,0.474293351562657,0.477444984382899,0.479070193623402,0.485171074834614,0.488845099713006,0.491831495882914,0.495427119801403,0.499348131638576,0.501007087042479,0.503298940334262,0.5034173362195,0.50462382274343,0.506520474456839,0.503708954910402,0.503491124586211,0.501094802426858,0.4997199230581,0.499840608938256,0.498788698417363,0.500204018196991,0.501170374743124,0.500958370188646,0.500560049635161,0.501306007303389,0.498673644558116,0.495436595376369,0.484141542060109,0.449482681885027,0.375669753035518,0.283530669381633,0.206851130176357,0.155544469693609,0.130485783487066,0.133372052603147,0.157211463530816,0.17705690306433,0.201807237576921,0.243212514656724,0.293715459029825,0.342832688266848,0.386969907746656,0.420105070518223,0.444881739039003,0.459971198225965,0.471871225252954,0.474525477932667,0.481451601004342,0.482438932807828,0.485359591185828,0.484708987936408,0.48384226533898,0.485173086020498,0.48594705542457,0.48534435797691,0.485547140960379,0.485985029665846,0.483233846751293,0.482829368888202,0.481971229716275,0.482584279169063,0.483572672681237,0.483139936757281,0.481535111848439,0.478852827595999,0.477985713470816,0.475812996196138,0.473931101042643,0.470495516936952,0.463979799573104,0.459625133750634,0.452129844704108,0.446358770464553,0.441862896449241,0.440228788214287,0.43771461326732,0.438569856397968,0.438358507666051,0.44140938461115,0.443730221279289,0.442131050710797,0.439090128785099,0.436467677633859,0.43609395116056,0.437345721896288,0.438452098405684,0.439319527418394,0.437284000579335,0.431181001524886,0.42764430804961,0.426337718431808,0.425458321158951,0.42558297161256,0.426201947701821,0.429035022415347,0.433088308656162,0.435995116446344,0.439747011183585,0.438706093934693,0.43524569908216,0.429682358302049,0.421936563866734,0.415089401306627,0.406491494691467,0.395651907745418,0.379748859351956,0.36083212869984,0.343630723327101,0.322409473063121,0.303105929024959,0.291300703161779,0.284005032631492,0.280451034675391,0.28421078717937,0.291568048645159,0.300970611090735,0.31999051134449,0.332410984048907,0.332048615691831,0.317662674951349,0.302945354700361,0.29786571073314,0.308312499027861,0.331644917299571,0.354916049267354,0.35848335861743,0.351217233104202,0.340564457019525,0.335301348350268,0.331755471463983,0.335453411481925,0.341361713928975,0.346767538893769,0.347482010111058,0.348915208982992,0.352022128799396,0.361159826985316,0.368371907085041,0.377649184388583,0.385145866633986,0.388452296124248,0.393299219227134,0.398787014326049,0.401685087970914,0.405449686945504,0.407419410208929,0.411153308343401,0.410711819474866,0.412307869110512,0.413595782892064,0.414570930159241,0.415924233367723,0.416988930662381,0.421354647707944,0.421976676103657,0.421820289997274,0.419612105818638,0.414214487865184,0.406078708026249,0.400682876991306,0.399224118902627,0.404311004122915,0.405307217066949,0.397282826418173,0.381260491409319,0.375503362098667,0.372483014535262,0.383831847941853,0.400462075124103,0.411603821786629,0.415813584213823,0.415515887879872,0.414059552832912,0.417218762570877,0.414257019578998,0.414624446641377,0.417188953621837,0.416418038556863,0.418554825224226,0.416755581973762,0.407310841170065,0.394032888497851,0.384187478054968,0.38046662726412,0.383228973291829,0.397488233980108,0.405160583818518,0.407310592227296,0.410187295490679,0.408721862159609,0.410818974107037,0.409877443292545,0.40743035721189,0.404956638862798,0.403630393911912,0.40143502601379,0.401411971159631,0.40046464911773,0.402627547583044,0.403981073445711,0.401662506314133,0.399993230558836,0.397235493705694,0.392039103423164,0.394666706381874,0.395378981494671,0.399192118056411,0.39860722683796,0.398595971303596,0.399940434964552,0.390101073626208,0.389476974856265,0.384742261115847,0.388725088071381,0.390028765766195,0.390793834833227,0.388474339357051,0.391375593927768,0.383943819160702,0.375222745607228,0.36281563795744,0.350433310664248,0.332896560945412,0.316371312727932,0.291982359883335,0.274030070302612,0.257528385343054,0.247557299831739,0.237539104024388,0.224340008754644,0.217624495751299,0.218388211079708,0.218329465810236,0.22254328443408,0.232895590382695,0.257804059925647,0.282239220959845,0.299909139181549,0.301146441788689,0.28361912227113,0.260901395539213,0.236296703113944,0.222495795080005,0.215579890617033,0.211870144733719,0.215293888870903,0.221161597184787,0.226795569834575,0.225995758035565,0.214991328560553,0.206049857197494,0.197152870882753,0.205287915559642,0.20188022021184,0.204309283328001,0.203344918644406,0.20933897494902,0.2211917133501,0.243165055928664,0.263595987666932,0.275576626758465,0.272968585094975,0.267176643957164,0.264541635632618,0.256804984487494,0.244438438630844,0.239552276263357,0.243263293964154,0.247667611542048,0.241277457277484,0.224199993443273,0.19111388890797,0.154816964180988,0.138004616777776,0.117427773900853,0.0971520375352904,0.0742352180770131,0.0546507728046063,0.0457945416303375,0.0287100236013046,0.0278219691725945,0.0340047050895919,0.0336459995600641,0.0338655065840056,0.0317789116911729,0.0367985493606255,0.0533854059438859,0.0860142168545471,0.0921130816359166,0.0912553230926443,0.0777354018028157,0.0791968272939348,0.068547750407398,0.0576679270270008,0.0534702398378426,0.0645138335825033,0.0603360861919625,0.0625357502584812,0.0609769851640196,0.0654558641839208,0.0781097274172608,0.0754912483618258,0.0728690746996766,0.0664099186912988,0.0887663541182045,0.0763252288405918,0.0687532492083055,0.077669036222944,0.0830553380740761,0.0908798097108165,0.0805339388165917,0.0838732504821254,0.0946794419363732,0.103121180151511,0.113681381175133,0.104729811342392,0.0954306991084893,0.0994537071975776,0.111101302668646,0.122081697491051,0.125927522161155,0.131084076095392,0.13784099598328,0.146983925567165,0.144168666722212,0.148159277587468,0.148507724681478,0.166193459155813,0.208769030731099,0.221691067458021,0.237452324410475,0.234505690771245,0.245756257545559,0.248355030728401,0.24352287776629,0.238326882127588,0.212629692846303,0.203038200589528,0.199612428035527,0.197294227752675,0.196766216131518,0.209964744959805,0.222508596436854,0.232364905309916,0.221904364557555,0.223867996822757,0.231318177810765,0.250783071543308,0.260631575427575,0.267737495722516,0.264360832550107,0.274036119012687,0.278928716999808,0.283666726174086,0.293817553821981,0.296775208229358,0.303879425781793,0.303001916134792,0.309992779580141,0.309482729653746,0.30491101258966,0.308937355502042,0.316452087632692,0.320647574493792,0.307098585218728,0.315367029114571,0.313939595106599,0.324997791204698,0.316835204012929,0.320226784883408,0.322667640932096,0.319816249318447,0.319131088386867,0.319623334401914,0.325253270983732,0.316457917447818,0.310148727818408,0.302083110899957,0.310622548506351,0.308538192366251,0.306376761647691,0.308277663560949,0.299922469236318,0.300915235048137,0.313646027569759,0.308289839605851,0.311312078962867,0.315845461641394,0.311959094375424,0.312891555955671,0.314466259878277,0.31061296737371,0.318727596482371,0.310856524864958,0.310231466730767
04/06/2021 05:08,0.000242029950307741,0.00214461491555346,0.00119378477387308,0.00115096175952568,-0.00127753833126062,0.000394112182444717,0.00298681423061838,-0.00579596732740577,0.00404326251182538,0.000169355801460552,-0.00504568482123387,-0.00038357955738777,0.00226088256855312,0.00265599680039789,-0.00464048222366411,0.00314317890063962,0.00285715493201501,0.00378473063450447,-0.00255662001043233,0.00755950763851259,0.00620549913240668,0.00941906292399158,0.0120288004212582,0.0131600197572141,0.0155586897792327,0.0183969615185899,0.0177565970397418,0.0217007781546984,0.0272117233948843,0.030082374457871,0.0329935662760738,0.0367539493042244,0.0408354382547692,0.0440590923436008,0.0490065626968931,0.0571623357073521,0.0598194459851794,0.0618487076907932,0.0617864163487195,0.0703516092424985,0.0730101479668562,0.0811630978272681,0.0893841951281871,0.0988026192096254,0.109582829384279,0.109158617471776,0.117204742348066,0.124384022480398,0.133553553817096,0.134206705982977,0.13616539946379,0.137101112953777,0.14098926316414,0.136155925127361,0.139549652717393,0.140072868602491,0.139742795708319,0.141345667951633,0.132913241773121,0.134412475408435,0.137954961015896,0.146785934946245,0.145407844229253,0.152039633341124,0.156515761109959,0.158382464644378,0.162802143059361,0.160196128069887,0.157070951162231,0.152425308546718,0.152365156656582,0.155232366134719,0.152002303710209,0.155329130298277,0.155342829087259,0.152675982718705,0.157292644280524,0.162848298321091,0.170104069611476,0.169121274813542,0.169095859796254,0.170313361314766,0.178666333804287,0.183780127960327,0.188614983577768,0.187934028827147,0.183671884348359,0.171331400345544,0.157821935493419,0.154998833342122,0.162281096703141,0.169508891769653,0.169825068368418,0.172954825920006,0.179668783976686,0.184574150452045,0.187669066063439,0.190441275660105,0.202914084138718,0.210663047965287,0.22254145964698,0.22714315693968,0.230214063880027,0.228675574439036,0.230841990973003,0.23286162678358,0.231764687134709,0.231018048115119,0.22848556062246,0.218332206016454,0.209565533031726,0.19709703380763,0.191875962374333,0.195779622941121,0.203616997519243,0.216925689414074,0.23574363386644,0.248714655825165,0.251623882180718,0.243515487489979,0.243949314118273,0.239898451024479,0.223490740285199,0.203672631865658,0.181759516169517,0.174095329493764,0.18232169475452,0.195855403894303,0.201825929287355,0.211641018087779,0.211529073890516,0.21292912973066,0.217745142491207,0.22950394148876,0.249503540069332,0.260457059550203,0.270317925538397,0.257135925675553,0.215247923372846,0.189410752819503,0.197145782962319,0.226991769371932,0.234709541577611,0.223279018415925,0.214255480558643,0.243056715036096,0.279951308997872,0.324960828248726,0.352727105393259,0.375604661670917,0.387510120621336,0.398161912847947,0.39981026109123,0.398955211269548,0.395139554752246,0.3874985986388,0.388456366269467,0.381149393599915,0.382615990170326,0.383549174436036,0.393716375433275,0.406809484349017,0.394658273067648,0.390170661608042,0.398816755650756,0.415925890178037,0.418804659969614,0.4210861354514,0.423925261763411,0.421093028698002,0.423983834149433,0.429571220803848,0.433217095560165,0.423758822546326,0.416109528592184,0.418331982224286,0.416292196403227,0.421284757839842,0.429411915682204,0.434008501375502,0.424726082386974,0.415989851365049,0.419458748496416,0.419095368564859,0.421611882550007,0.42049183120892,0.419239637532518,0.409426041707257,0.408633179446772,0.399323354940184,0.379526269031051,0.346119079106872,0.33347296417711,0.369020093886911,0.406947346902109,0.426650595351521,0.428140338612358,0.420602929923156,0.43318595211428,0.453249323157803,0.469103960012656,0.469032133005551,0.452496276881726,0.437904967155044,0.442435058980136,0.450891630872807,0.462965718906236,0.479810335940808,0.494371939225697,0.502468054164319,0.503888975173949,0.507125104325264,0.506497972249671,0.494789454641254,0.492154376005502,0.510123096917746,0.524876448701054,0.530929864205144,0.535308129223186,0.544405603460124,0.558692760952276,0.566686132505277,0.557359726766068,0.536424488856973,0.525532403901765,0.533962177906868,0.537731177321109,0.543746798852064,0.554692334915296,0.561631742341882,0.561350514199904,0.554912093835284,0.550392461379357,0.550607955975661,0.554090283862314,0.56366573376114,0.571835750635397,0.573546695171962,0.572158081963852,0.564343064712115,0.557871056881889,0.555035894485546,0.558421409695889,0.550849207975007,0.551648085438228,0.553399108554878,0.559352587692487,0.559059428672336,0.545575390135692,0.543608669464668,0.560059445163946,0.572100884327129,0.567586177891043,0.564088189789568,0.573573789103332,0.57187770096819,0.563942895952325,0.559501052835773,0.571655093545251,0.577413445608617,0.579794299680534,0.580655223835428,0.583412306531162,0.583276021240268,0.588938765324102,0.590728450111813,0.584879997694799,0.578825007192303,0.570761128332335,0.557551139702391,0.517522387077557,0.486055536087879,0.509489390096673,0.539640658331598,0.54973811321516,0.556092548491817,0.57511498368499,0.576146996484488,0.565821552631804,0.549496443983869,0.556224820502449,0.56850857129104,0.574738841738131,0.585339584272153,0.579065354009593,0.577654971553325,0.582030606419665,0.578259499380898,0.561619632381977,0.565931606529114,0.566643207317014,0.550583806180856,0.541342532372449,0.538309961126161,0.549057463097902,0.550064428361238,0.542186906021605,0.54741684467459,0.564016338813469,0.574864999716967,0.565486418040014,0.556751373274736,0.551086459533537,0.565938345056736,0.566988145149993,0.563236684536616,0.568050675157912,0.574793075178444,0.565998977864279,0.553360701804791,0.550573640397733,0.547711190882015,0.553388058754774,0.54255974905429,0.502303753855954,0.49060081483858,0.50449185885706,0.514764267272698,0.537667911138928,0.547526508846844,0.552072768502692,0.55882477149925,0.553505461654356,0.546516391780557,0.561218519140543,0.570411416730311,0.567138045157758,0.549015543979226,0.522858430352041,0.516586855179255,0.545256719855239,0.564163399766099,0.571074549359785,0.565945934992452,0.572879575837336,0.573756019824414,0.554144775564008,0.543521819587366,0.548847760472734,0.559915856280891,0.567685527781337,0.576319535277381,0.564042873595849,0.555062850475009,0.563899045782532,0.563559809689394,0.553269332298791,0.539935059557349,0.534529702747191,0.541851661519495,0.549595985248143,0.549053079541055,0.550736756705838,0.5591751539626,0.556257579339094,0.556551963258576,0.554828916966022,0.554429295812608,0.54865441207391,0.549306696843133,0.557752250072152,0.55769495339736,0.553448079689861,0.553379894742739,0.555933349479214,0.551618107461212,0.549931755382654,0.55179821330576,0.556838622642987,0.553381578260017,0.54352831067996,0.540433488049826,0.539969102572484,0.53923209178036,0.534453234737317,0.541640612783272,0.544698627886331,0.544238730055039,0.54381665301996,0.541793445966734,0.541851966228781,0.539715826592841,0.54661589608898,0.541638903913184,0.537208919300724,0.538203293435466,0.53825234954695,0.536414418192619,0.535584037536035,0.526734484556609,0.521323980381334,0.514477419536463,0.514646440428071,0.51631703650134,0.521739872224312,0.524197986511808,0.525186520999903,0.518743031363129,0.517944480213133,0.517036139608399,0.518032477800778,0.515301788610052,0.515981034847504,0.516809782232491,0.522751197139354,0.525669692393097,0.533216733826353,0.53793491434641,0.541123658568505,0.542866917071256,0.545023605653749,0.542268856519327,0.536789718615532,0.533112557800906,0.529867598448187,0.519426411695106,0.497870595818497,0.47894569569324,0.471436841813317,0.473750176235131,0.482942094955181,0.492733068188747,0.49631363166642,0.49820680115888,0.495849796280805,0.496896150954669,0.496858098427089,0.501558882047305,0.505009652165219,0.508012652123041,0.508733142064281,0.509673888253717,0.512533820919719,0.510947315664422,0.512141893448853,0.513173870730506,0.515697325601619,0.520668214672457,0.523907285726218,0.526195399394393,0.526943326143789,0.526653165913912,0.526303967458062,0.524003957467377,0.52213800206385,0.521530560701799,0.519553623412978,0.519116917287514,0.519367611458064,0.520976199166055,0.519263618966982,0.516192405625573,0.517654994178309,0.516146660809682,0.514120656686525,0.50954494362556,0.509940253496162,0.511642711828382,0.514658532995348,0.519142010126083,0.523025176740606,0.525441321245568,0.523754014972264,0.522372763511038,0.520970994097024,0.516791288317031,0.514393525065883,0.509379277153201,0.508330122565624,0.506728262356137,0.503870142410464,0.496629978699885,0.492570655320602,0.490611179742115,0.487392886303181,0.491050503916594,0.492031918985348,0.495145447219207,0.497039343695911,0.502612966644569,0.503729270146198,0.509248014807656,0.511253813105205,0.51320424925851,0.515743473297144,0.519285686849267,0.52143904321604,0.523672537576487,0.522844813619072,0.522877415646732,0.518336703538709,0.518209628575829,0.517862470794227,0.523286702509838,0.517611944530379,0.522511327558749,0.516834448683103,0.513607484172701,0.50543093918542,0.498560763729378,0.490522276541808,0.485459918382975,0.488594639475877,0.492846577769619,0.494740539211947,0.494722355288554,0.501126568083395,0.505392274152726,0.503928348809464,0.500099598768868,0.491673547760222,0.474430826736387,0.462178487143439,0.463762655427225,0.474725726975931,0.488956839096078,0.502851392737027,0.513187198744952,0.518678737596982,0.524031263470587,0.525906596403578,0.527657310778618,0.528299399034867,0.527955640335819,0.527855209718558,0.526600532022206,0.527989095896163,0.527112667401837,0.52908528359276,0.528968804306265,0.528693276549665,0.529586429817749,0.528241353872644,0.525603819225995,0.523617348399389,0.52406536813565,0.527420127713039,0.526016597089113,0.526453833648423,0.527169186271983,0.527472349742535,0.523177767771447,0.528729362636156,0.52580978209214,0.527808894879551,0.524813957619407,0.526697262811031,0.524235632671289,0.525671413621004,0.521864819443834,0.52326846694662,0.517372066962816,0.515417745838443,0.505751959977232,0.480524110487368,0.442809775232486,0.420152917793306,0.405688479412496,0.392571675669154,0.40329950702761,0.417075784392291,0.431348575395784,0.43863903142444,0.442796638728495,0.445067886712324,0.441836541616026,0.443203761932519,0.44354647199546,0.451763152883135,0.463329869566368,0.469858892259791,0.474029009424428,0.470564918497186,0.464957743041213,0.457334707011663,0.450683251875451,0.451439443829523,0.450243550061975,0.457781641285486,0.462329495366829,0.467167039349566,0.471564649648759,0.473481571521784,0.475581841560948,0.477921084810428,0.480687899877644,0.480937212094385,0.48361363340686,0.485653290114591,0.486343760753361,0.485718974732754,0.484989083377561,0.4857192594261,0.482332244995092,0.478577333173686,0.469147275453777,0.457050913747812,0.429711381799764,0.396374561821219,0.36413010620499,0.33565981001406,0.314038213895399,0.310686725781852,0.325400634342638,0.351048904023362,0.368376040000231,0.378095333408579,0.378159415450344,0.365414753055813,0.354127440806992,0.343192160433097,0.344658465715865,0.343930132610776,0.348868515707376,0.350193440410888,0.352900147252226,0.352312564461652,0.358556273668032,0.36339990192799,0.37988730241852,0.394072465667695,0.413107721505957,0.42674081966717,0.437969809855257,0.44103271854064,0.442764365952428,0.445024536262888,0.444758475439701,0.447642923169862,0.450242915958564,0.453896089483116,0.458160057010055,0.460208355390909,0.46570990497766,0.468962061574564,0.474168436385397,0.476366045529703,0.479862519112375,0.480748099439336,0.481739183587655,0.481822302179275,0.484074357977835,0.484104659423557,0.482086483633283,0.480285989620744,0.479922382250376,0.479757571466063,0.479362711045517,0.478532400523867,0.480318240896247,0.481413657940759,0.479688170169622,0.480100867150946,0.480088717965544,0.476583773835416,0.474532365908015,0.464165849563914,0.432668941726931,0.362060919250184,0.274656770965546,0.201958946962668,0.152704416291114,0.130265824928232,0.133023803103047,0.156548197592487,0.175000431735732,0.197604231185688,0.237061603609514,0.284395444771717,0.330543859014322,0.371044406172206,0.404109012354015,0.425484680634119,0.441959872999851,0.451429420714816,0.455386055498753,0.460618187876337,0.462823173287368,0.463946806730873,0.463691017464579,0.463100384368309,0.465211338428447,0.46454785443272,0.464552882843904,0.464437955427655,0.463762885220723,0.464899599018137,0.461558371180936,0.461436696773749,0.462024993421117,0.461989615607645,0.462679435741185,0.460551992938803,0.458910495145836,0.457686865863681,0.456197567844314,0.452573584073963,0.449325363229238,0.445222060504923,0.439921018919817,0.433420561140335,0.427455936766814,0.425788834648229,0.421342316447959,0.419823814205139,0.421956311371772,0.421489059895188,0.423969731834135,0.423921747938194,0.423568768823641,0.420278274335845,0.417386032350959,0.419015665985571,0.418057550631034,0.42071043772801,0.422111822723828,0.419265033240789,0.414742908429786,0.41138127399889,0.408545180420497,0.408294870649633,0.409068724820187,0.407449910953316,0.409781886916867,0.417408720143836,0.418940556535684,0.420860208302332,0.419771423352295,0.416788621959973,0.410895509506406,0.402455771717464,0.398613571699179,0.389473590869004,0.37980989112832,0.36722452069567,0.348754392657861,0.330911555901726,0.310691234364653,0.294456206876659,0.281353967813787,0.274626143801398,0.272927620085118,0.274158072456607,0.281278398613556,0.290296622934748,0.308784653087232,0.319764055741725,0.320478454562944,0.307612497929923,0.291350617609899,0.28660841299672,0.299348197118148,0.321442519458991,0.341127337444277,0.345892796248148,0.337892622315548,0.328211104722575,0.323715314545045,0.31921310081032,0.322404101373927,0.329577593998214,0.332201141041392,0.334635451084657,0.33816706078275,0.338993736747164,0.347261626103187,0.354739108065809,0.362123658241445,0.368560774317692,0.3732093321509,0.376336182320779,0.379991549032674,0.386202433530771,0.387532061369322,0.393854195152919,0.393671498806682,0.393360667002738,0.39459294739361,0.395229473568332,0.393482791556362,0.397165643915929,0.399297575343394,0.399105239655286,0.404175606874089,0.402087173049283,0.400148892570645,0.395280979674353,0.389503473600144,0.384025067019743,0.381309858757439,0.382195868855983,0.384639092284696,0.378710499446948,0.366840242688621,0.35608543272535,0.354961061164846,0.364732583094304,0.381362791801332,0.39204960050541,0.397245476445066,0.398325713477933,0.395357425463963,0.397854014196766,0.396372618390681,0.396643020537269,0.397864014231241,0.395989472609866,0.397777467034943,0.397582316798162,0.390737964520042,0.37523861375234,0.365152359475393,0.3608097060571,0.367678151562886,0.378428101854672,0.386920752716932,0.385688349537481,0.393764710573281,0.390504381759073,0.391026409961659,0.387916709565476,0.386068291356055,0.387423161155921,0.383925596312669,0.383546236585884,0.381127301340765,0.381900000408538,0.384861458372768,0.382504327473844,0.384674068745261,0.380074678099072,0.381616111150442,0.376510709441642,0.3742449237017,0.375384127524915,0.380425532841923,0.382261395526248,0.379089847709831,0.377327306087365,0.372887111968735,0.373564624340774,0.367283230096017,0.36878303896606,0.371457991283292,0.374564463648915,0.374317039169598,0.369855018725045,0.36358451879204,0.359884452415386,0.348678847409766,0.332636886907421,0.322897030160737,0.305532272355194,0.283993360614512,0.264807712518992,0.249466017885211,0.23952288278453,0.225658508251596,0.223062473751677,0.208911513500906,0.211044323828272,0.21093470407555,0.216849966586648,0.225384408640617,0.247430293949574,0.268853654670829,0.289866326100641,0.285836518220287,0.270152850254178,0.251841288882507,0.226590704686537,0.213260776208968,0.207744781945296,0.205369265710854,0.211913211053043,0.211345380920631,0.22123833374113,0.221607762397864,0.20634589345913,0.199884395434396,0.194428414286427,0.199598569670436,0.200038345562133,0.19602556633199,0.200912367254701,0.203518118410278,0.210992971989149,0.234271033565374,0.251062428062844,0.26306872445079,0.263652096398897,0.255818410474156,0.252310899904965,0.249010984576647,0.239674691414581,0.227925866979651,0.234089448273831,0.232827941000346,0.230946460760535,0.215979058489882,0.187107325124674,0.157750669463312,0.134745935852851,0.121233235932125,0.0983228507107541,0.0781467105555695,0.0564353089798083,0.0421705327492933,0.0311640128103174,0.0272886382125127,0.0362759911986219,0.0413460260119925,0.0375439336712258,0.0342746113491456,0.0403640879007652,0.0520348037220717,0.0820035576756841,0.0951199710566025,0.0868849122307087,0.0800362563025529,0.0723968103314213,0.0678968916700881,0.0636725139414803,0.0554471560855964,0.0621641645399352,0.0595145790686597,0.0599316074635184,0.0565096396669056,0.0730320919488952,0.0740344808529738,0.0803926226282365,0.0712983716574608,0.0761656016554582,0.0842143180808834,0.078054500236567,0.0737055423471456,0.0708448463509123,0.0796061831497223,0.0895281743731668,0.0818233802163141,0.0852062592497815,0.0913283970083564,0.112418699708056,0.11355198013737,0.104044182710793,0.0840186845886856,0.0974883549543688,0.109509325491354,0.12498469468203,0.123546671623517,0.12445015642519,0.141889719486945,0.138681110436417,0.14255150823225,0.143847894526421,0.149496767088002,0.165199814115282,0.19376906259391,0.22097788492282,0.223755083556037,0.236223603029974,0.23688757150337,0.237474301598557,0.238415861578019,0.222970142696544,0.203837601080973,0.193476691747043,0.201022450583113,0.18718301239162,0.193895918187378,0.206822118328323,0.220093791730765,0.219422645040006,0.218911876965077,0.220097026220879,0.227307866967717,0.238570048257238,0.251171702125901,0.258412931515951,0.252082283928019,0.269001167008637,0.265057915953402,0.274977207631341,0.284128145988571,0.294677618715087,0.283024924306346,0.291628490408538,0.290583495154386,0.298868128196819,0.296597473051404,0.299572848172472,0.308426276358004,0.301435124889982,0.29984507684015,0.302946482632563,0.303832593983559,0.306369890307134,0.303943995882836,0.31598968986615,0.301181309909408,0.310833398310156,0.3042484263488,0.29455456328556,0.303404420395123,0.300894058196968,0.308030149207927,0.29610550165797,0.304851970767476,0.294082546139094,0.299423461988436,0.291821504980233,0.286246967514624,0.286009321656165,0.291380771204802,0.299415052911863,0.287561274398066,0.299195930955459,0.295122783267149,0.295687726757553,0.299578293785112,0.291985316725626,0.301134075514808,0.298498637848596,0.295568458860262
04/06/2021 05:13,0.00133101614121447,0.00264737813167598,0.00419384611311932,0.00102252456067008,-0.00679996574191222,0.000346781806137788,-0.00120382857481004,0.000979414671823696,0.000825019957321348,-0.000564994532344352,-0.000574700167734633,-0.000298085842420502,-0.00163354261802231,0.00406115998112304,0.00067903834200692,0.00137384719691539,0.00122220510954888,0.0078670533962124,0.00354195635676462,0.00379918755930906,0.00358130143652017,0.0117157267722108,0.00902026186056142,0.0146243012253108,0.0178240101922858,0.0191747522408964,0.0187891871992578,0.023725814031026,0.0275861984240777,0.0309685722018061,0.0331557797888328,0.0388365876652855,0.0415404368643384,0.0478844809564485,0.0511760144270204,0.0549313246034221,0.0571229562455057,0.0639778933591183,0.063729668263668,0.0705925700637791,0.0727828616724082,0.0810716414707094,0.0862749044742489,0.0972481761249753,0.105644292769691,0.109967876030433,0.116695663941322,0.120249243161836,0.128008661245487,0.129842647931387,0.13322864951087,0.133987228028809,0.13820982539396,0.135848675888388,0.135716505834007,0.139745061548532,0.133010332701866,0.133187998971609,0.12992409583936,0.12850385936338,0.135967002854537,0.138737266786723,0.143955874373985,0.143928193910459,0.146770060354204,0.14696011436638,0.153485263880231,0.149031565958851,0.144351345552138,0.143985275556907,0.143353062059692,0.144902012794589,0.14271024577094,0.143052148319676,0.145346752129019,0.146471611150974,0.148570122940928,0.151324988364525,0.154978255100368,0.1573609868781,0.155726639205925,0.160326890621328,0.168429548787804,0.168119528806974,0.172653585813748,0.170056639298665,0.166665846263015,0.155686630055263,0.145424010460269,0.141264117202499,0.147415051274679,0.15327483977962,0.156180346564531,0.155355122482474,0.16069324101539,0.165100680801737,0.165684915024546,0.168163981518297,0.176551680873142,0.186817188333582,0.198112191033242,0.202494177401378,0.201055199512922,0.201297979704871,0.205490891550956,0.205139688908038,0.203475502052924,0.20132312338561,0.20080868383847,0.190066199666843,0.181003576808035,0.17015120506677,0.167299052334991,0.169642884116414,0.176645426132125,0.187124612190579,0.202436750816007,0.212153082440111,0.212566005145728,0.20569797215062,0.207587885519419,0.202051203270158,0.188830697105957,0.171098995382249,0.153903272732901,0.145414386728654,0.15054268459006,0.165421340675554,0.166750939560384,0.17810640110661,0.177420525182276,0.17778479390208,0.178952046898164,0.190870402691989,0.204948576406852,0.215696853414565,0.222084964387425,0.210389269164913,0.179744389910623,0.157196124306585,0.16183479205583,0.182010742184975,0.193269661230972,0.185791237023866,0.174403936259422,0.195200971169625,0.229507206962193,0.2581323145643,0.282840450681312,0.297953349148224,0.307338460164554,0.316195658531036,0.316545237522391,0.316411702563347,0.310162849529019,0.308914307312096,0.304486813687198,0.302161325550963,0.29979100384369,0.299273384645634,0.3111165555439,0.314218502068095,0.306731658142939,0.301376414250954,0.311436700900308,0.319731740185425,0.32684686813985,0.326446225591228,0.32499433322993,0.321586950308943,0.324554310865924,0.330423177046397,0.327428698574272,0.322762487270436,0.316700741248428,0.316977210868884,0.313612785260492,0.315999461443361,0.322118373457207,0.327559065480228,0.319404879765386,0.311380616133801,0.313295509560459,0.312786283638784,0.314400337022978,0.313635641605315,0.310424727736631,0.302618317450282,0.303318060001474,0.2969826760788,0.281719286273671,0.256061195191522,0.245512587472925,0.27094304621988,0.296286146948443,0.313259563414502,0.313170435394625,0.307482880179959,0.31640720838113,0.328272008995741,0.339936496264946,0.338781718169247,0.326015974234992,0.314186285150533,0.315800744625768,0.324685074322562,0.33137152267109,0.342376803758888,0.351697434148022,0.357344181342895,0.356823983693592,0.358234655153639,0.356840946759562,0.348386349721249,0.346195897187105,0.357495668257389,0.366525613475477,0.370962904615379,0.373521535422933,0.381192092934079,0.390042198539498,0.391583797949648,0.386950124095662,0.370525999246668,0.36089861311829,0.368123760775109,0.369924649716467,0.37230487120514,0.379210728924822,0.383538251529565,0.385188128647411,0.377429522412711,0.374093587765155,0.371543846860185,0.376767986766648,0.381872539216995,0.386371908549863,0.385454897402351,0.386117984835002,0.377850816507014,0.373283419672572,0.372610297591771,0.374556990843492,0.36754718315047,0.363622712810012,0.368377006771882,0.370643220075732,0.369316247329024,0.364011542647845,0.35926446964683,0.36942206749375,0.375993961887554,0.372368759109139,0.368488691430831,0.372353578989781,0.373304414981587,0.36936203903567,0.365498770571184,0.368361406609106,0.376874829765886,0.373472421537619,0.374026717918132,0.374950504279724,0.374985255468747,0.378024682033077,0.377607970433868,0.373102155540316,0.370474079018876,0.365438922400385,0.355000591626333,0.328319281443122,0.311173524942076,0.323486767215159,0.34128272075256,0.348502411305281,0.349654320718355,0.361579335952996,0.363374796527252,0.355158748144302,0.346093010644885,0.348821575730957,0.354663351498304,0.357559529128705,0.363920387874054,0.360436825274821,0.35832323705839,0.361605727023157,0.357976411271246,0.347915752549469,0.34734594207975,0.347945837161119,0.338776277930622,0.330176932595439,0.328955576367435,0.334937411780359,0.336194640960922,0.331176792801559,0.332664665031925,0.343501223258792,0.347460670970593,0.341378740789075,0.33669294350548,0.332445491572075,0.341956436461426,0.342068372937367,0.338293871259075,0.341083473867033,0.345208067527516,0.338323551134836,0.330876038695903,0.327830277278603,0.325319553090298,0.330312951300355,0.322235820200138,0.296558781694955,0.291401844966297,0.296658918368714,0.303799284141654,0.316761544771424,0.321870646712972,0.325091984229684,0.325230595579039,0.324491000586025,0.319906764195443,0.327167403665397,0.334288457138033,0.329255871227709,0.320226293541348,0.301712503626892,0.301115901481009,0.316562051663906,0.325854082614787,0.329894520373539,0.327304849782871,0.332272007869662,0.330187748806584,0.318441367453635,0.312278836771398,0.316036929621529,0.320254443325243,0.324205545583276,0.328429708513005,0.321487676600769,0.314899051739702,0.320482179915978,0.320032168152872,0.313257678603713,0.305881522684887,0.302580370834573,0.306202349867964,0.309211748369065,0.310416122048793,0.310194096870724,0.313826268696329,0.313063858019101,0.311593363638353,0.312100184214943,0.310534669475179,0.307555999406175,0.307087388063321,0.310940627525961,0.30977373819184,0.30875511195535,0.305940717914212,0.307103695337371,0.303367725577354,0.30456668619717,0.305051184237089,0.306624627438839,0.303983780131806,0.297190576063365,0.294025298867461,0.29688484466946,0.297633344498076,0.293321843447042,0.296728067453253,0.298169392438426,0.297791360470589,0.295599991139304,0.296268104007321,0.296241203018876,0.292333219059784,0.295503679908275,0.292930798055119,0.291161859395718,0.291015860153218,0.292286469737362,0.289659554857908,0.288942252689228,0.284983552226072,0.279566263295031,0.276152796365306,0.274883380219175,0.276212423793674,0.279658075879014,0.279803762921122,0.279914091329883,0.276435225020689,0.274476463789455,0.272973307346181,0.274012616975804,0.272297616033739,0.273330301000809,0.273540350194106,0.276432635341918,0.27686759136876,0.279528863098294,0.282497957623094,0.284278664855831,0.285813882207371,0.285319456593359,0.283312065483405,0.280791240838389,0.279492683429389,0.275134404575533,0.271544096123504,0.260358149581042,0.247862792326355,0.245247203774821,0.244969234327913,0.248535347870309,0.254813335049352,0.255311802403904,0.257646091024391,0.255238717627953,0.255072394285459,0.256867704377131,0.256729678619304,0.257614380542412,0.258468601986275,0.260619863883366,0.260893804888242,0.261549594426585,0.25987643710923,0.260884484179741,0.261916167931242,0.263323717691594,0.263553465200457,0.264941346479065,0.268718623085921,0.265857076389659,0.267301348051709,0.265016085823293,0.265915813531938,0.263796324695812,0.262603138829694,0.26176753518473,0.260042531601448,0.261543476291393,0.261405537431299,0.258509696353146,0.259740833397025,0.25782459649755,0.256739450269973,0.255435478748636,0.254889997838123,0.252187013265578,0.254302926585122,0.253467212789483,0.256272255389264,0.257825838158352,0.258854749280235,0.257690603048053,0.257636013863973,0.255230503655223,0.255174565436039,0.252200215629244,0.249350767002008,0.24871922023359,0.246861085116289,0.246559835545655,0.242184532943825,0.239979019516164,0.240119858519734,0.23673908188517,0.238538549884506,0.239023024837731,0.241918094924742,0.241486601915996,0.243419057517952,0.243447264662961,0.244750392885816,0.246003752278693,0.247087105313518,0.249222834067673,0.249242024769272,0.25121583077975,0.250530816517723,0.24907130098284,0.24880961241587,0.247290341519122,0.24949050423104,0.248817660008199,0.248467656446807,0.25042027410688,0.249035375537293,0.246814144312901,0.244486386870917,0.239274468069457,0.236721095848917,0.234739213482515,0.231017239411974,0.232733576402809,0.233263029564641,0.234139610780599,0.234799146957604,0.236001653037729,0.237749145517875,0.236226531920666,0.234739070227377,0.229838178927242,0.222359573343395,0.216715984896019,0.218467071218106,0.222139367320536,0.227843126753396,0.237198680181066,0.237994956242916,0.244243799137992,0.242587193836213,0.245118879753797,0.246553045388551,0.244339888112273,0.246138839507041,0.245958031163894,0.244710858615888,0.244883110858056,0.244814078050879,0.244675066936012,0.245811893814442,0.242940242439873,0.242957312031328,0.243953235476706,0.243615902870213,0.24144930970462,0.241361331604753,0.24122567300256,0.241141880992893,0.241082082055991,0.239613465757452,0.241595487582334,0.239935882166286,0.241022813682298,0.239463511698105,0.240202010753045,0.239532071843483,0.238282478768166,0.238240780432783,0.238499452880562,0.23767815204869,0.236959190368517,0.2353791608832,0.234319497296617,0.230418221217052,0.219455401700349,0.199065751518955,0.191148530457244,0.180835819434247,0.179459552101802,0.180853095614252,0.189457606846044,0.194723778915782,0.198184725836516,0.20166871350816,0.199750650174258,0.199097259020681,0.197548176461613,0.19904808767863,0.20344344932711,0.208607143483143,0.211868582180846,0.211092074958571,0.212095127575346,0.206969638007196,0.203619422076385,0.201585107219121,0.200306363031745,0.199834248647464,0.203966965628519,0.205501669440711,0.207745500787914,0.210218714063277,0.210595589110145,0.209937879311905,0.210868883645219,0.2123772937918,0.212061750540366,0.214625894783196,0.213073408557913,0.213382305302943,0.215183544481025,0.21389589266997,0.212836015202508,0.212787186858461,0.209465337423256,0.20704974662036,0.19897350853226,0.189654834935485,0.172667955987187,0.160198420871807,0.146891560256466,0.140127598704458,0.13747849765013,0.144114726435783,0.154334507889029,0.161528918321129,0.166463812509588,0.164795725223389,0.161422442962044,0.154715721263553,0.151801471820031,0.151023215742178,0.15029133314558,0.152117717676178,0.152288209697143,0.154806448021954,0.154697959671809,0.155759703370119,0.159005178375115,0.164046758822917,0.169568850670137,0.179728913550452,0.184032423808805,0.188891799798591,0.190766736734178,0.191127595656399,0.190922760198131,0.191489663755377,0.193193196194992,0.194188169558945,0.196312238924453,0.198583332142662,0.196834858148167,0.201200589453407,0.201856542230626,0.203611431194025,0.204222198070915,0.205941451366435,0.207967201246905,0.206324179725562,0.208355775798726,0.207048998504452,0.207629539372231,0.206305618212904,0.207673542882383,0.204184431931629,0.204868737903881,0.203896713877354,0.204698091314743,0.203700852989451,0.204455849149525,0.206561855021756,0.203217862674984,0.203967617163706,0.203727564249979,0.202251765071214,0.197486051119343,0.182831746970568,0.155285753968371,0.11803841315993,0.0862756791707748,0.0664616942739428,0.0564566311653381,0.0570438340972008,0.0677445651133714,0.0752447485272451,0.0860155639339939,0.100489516951322,0.119783971637929,0.13973111383879,0.156881277567517,0.16997870079258,0.178537712404577,0.186378608712245,0.188146556432402,0.19140955347321,0.193240847357343,0.194159798352036,0.194234776114682,0.194856283374554,0.193817445011635,0.194031548808944,0.19436123264378,0.194559224253096,0.192608480611704,0.193988756307432,0.192643546800953,0.194514991040871,0.193874417699979,0.193349039412146,0.192919695126132,0.192163434342892,0.190351645255386,0.190772602148081,0.19083283328895,0.188450147193859,0.187640639720964,0.187642666149099,0.183888194230639,0.180649432817982,0.180084950161251,0.177069907843077,0.174253414349591,0.174200334159103,0.1724827658627,0.174340298753567,0.173897442549346,0.174443555740024,0.173472032551368,0.174215548494229,0.172239208812303,0.171555828248331,0.171859498516965,0.171012889117219,0.17201297842684,0.172383708850391,0.172191852300689,0.171951580985226,0.16873658082881,0.167964373412491,0.167806247095542,0.167402029242929,0.165353391188967,0.16913830714953,0.16791894542189,0.171095020106053,0.170067356018912,0.171263494922013,0.169974414292236,0.167627091389144,0.164146776328061,0.161707844408748,0.158960965845461,0.153405278406214,0.148753474361023,0.142848632134815,0.135499496954809,0.127111975958016,0.118294371348972,0.115892967946737,0.112589398966103,0.11228089371951,0.111509771554804,0.116206316214884,0.11786125482173,0.12565566648723,0.129819151496192,0.129319601736012,0.123604842322114,0.119712059339239,0.115240991258391,0.121596689838317,0.129909458795886,0.137335106971464,0.138631194956289,0.135912539723301,0.130532319573652,0.130361106758316,0.128866825632973,0.128812924537841,0.130907219823254,0.133407387361703,0.133575383309515,0.133818602487112,0.136698412495471,0.137918598802499,0.14330285676448,0.14380063780195,0.147541678956692,0.148533579783638,0.151058138491577,0.152963271353035,0.152795122667271,0.15483379386825,0.153557843290741,0.158160992910955,0.156834858597755,0.156956013764527,0.157733313673353,0.157044835879822,0.158687603950842,0.157622722482482,0.160807498220924,0.160460340581664,0.160667853901327,0.156161081850078,0.158001208900578,0.152477544000503,0.150260675129075,0.151864409172982,0.150329167492571,0.154302233111387,0.149305141726677,0.146824645532767,0.14049607832196,0.139842647181628,0.144212241792466,0.15194548981929,0.153946842314196,0.155772456384353,0.15737276933503,0.158521174467194,0.157186288792932,0.156581331605626,0.156828397804265,0.156273042731951,0.15698450631814,0.15827649203164,0.155601896112297,0.153522489329205,0.149120794637334,0.143982662605368,0.143601592340066,0.144224489851078,0.149121254978244,0.153311759314272,0.152660705590932,0.152948271377132,0.153510107634359,0.151499327545914,0.152027486174614,0.149440781122594,0.151625202773876,0.149589783593704,0.150623916266121,0.15168393753405,0.150821129080313,0.15071091028033,0.15008495386198,0.152960238048966,0.148546415768896,0.147471057181284,0.144651529618336,0.146445475337468,0.148088345581962,0.148516954301017,0.149687256374365,0.147999380611114,0.148208005198499,0.145044511079554,0.143726467909443,0.143874512179242,0.143373932802502,0.145405166790589,0.146587332555563,0.145505559262067,0.142824422473331,0.140286302126913,0.139568879058096,0.1345101630271,0.129865261534679,0.123444988481059,0.12105481371619,0.111553956241424,0.106334512731356,0.0985545777607879,0.094379517524712,0.08926561275805,0.0872793857613576,0.0839080044846993,0.0805113244756023,0.0844975836960993,0.0833687832553734,0.0886423789239706,0.0963491672577101,0.103947950665216,0.110366828859664,0.112831751548569,0.104138841153617,0.0956586515755737,0.0889151956628516,0.0816272501149047,0.0781828489007776,0.0831637069728926,0.0813635180127164,0.083414195056322,0.0870241846858001,0.0837046095663502,0.0797461234785964,0.0760893482022063,0.0766142470701971,0.0797687836073453,0.0745152288282101,0.0790495128311357,0.0781550969475164,0.0773154329691702,0.082986337655774,0.0885567013430502,0.0951835040384286,0.10405500426347,0.100623540907916,0.0967528161950918,0.0968917074096443,0.0954708371982367,0.0928631685574821,0.0881116547525835,0.0893077025813599,0.0912312332629403,0.0889925423039551,0.0831549487834123,0.0702962462488324,0.0582971499415117,0.054770954738879,0.0425320490485233,0.0429462920799983,0.0270654285838889,0.0248570773411691,0.0156076755708208,0.0157758750314943,0.0133240260994343,0.0124739093941863,0.0153815037706267,0.0144929559789223,0.0145251789109238,0.0153029021437886,0.0244682647977422,0.0311713774623673,0.0334352899189915,0.0343489674391478,0.0307936276514184,0.0289401254405012,0.0295145064728044,0.0240999771345199,0.0214817017329005,0.0304425520184698,0.0248907010380519,0.030036457356039,0.0269875742139043,0.0272712291360275,0.0299609450389353,0.026582413302929,0.0306952564053812,0.0246738868140093,0.0325580491167422,0.0305840847848517,0.0301008788890962,0.0251593410129308,0.0310253689883892,0.0360002813750632,0.0249554318653381,0.0293648535387473,0.0359807796547296,0.0398142662744187,0.0456676173703052,0.040650486696227,0.0364164430814268,0.0353946086028218,0.0525260423993024,0.0471194019255921,0.051475426276997,0.0510334617868001,0.0557790647568754,0.0537251861711292,0.0571110924444769,0.0527617734362974,0.0592380637039441,0.06498261890754,0.0783117724377759,0.0879322170885007,0.0815875490335377,0.0836692312061397,0.0870445040497074,0.0930174708587192,0.088046376886674,0.0827797086628515,0.0781910608898349,0.0767633000903376,0.0730618750175027,0.0703286110303362,0.0687187208116218,0.0772969621468301,0.08369196820783,0.0817945794062012,0.0805396844556052,0.0852804147614046,0.0812667949784397,0.0892073046424027,0.0951128721465942,0.0963560378886576,0.0971172831295817,0.0967192215827433,0.0986498873192789,0.104172133010426,0.105763793623589,0.103126780476435,0.110345907062139,0.105683214682518,0.111980403022056,0.110277841508325,0.11122017065156,0.109601622136462,0.114646602714253,0.118835175757644,0.112525566507545,0.108081950741571,0.122868772075827,0.110952792239433,0.114335489262953,0.116338960031639,0.119854984268408,0.111159628714975,0.113954624993305,0.113408747186631,0.109557204136099,0.11064388759316,0.113300862622833,0.104950575736743,0.108453620129792,0.108867344394097,0.115344626679704,0.110561647348701,0.112079589572259,0.116391157787925,0.114073750840659,0.119704954349776,0.104371759061588,0.10478910095719,0.11385921960239,0.105246293371199,0.11043892206502,0.124618874931557,0.115291882211701,0.116615770417972,0.109487091603344
04/06/2021 05:19,0.0031472704875592,0.000591482085034322,0.00358422874368585,0.00375784893805648,-0.00568462230524825,0.00255338322890518,0.000740322601434633,0.0041520731276543,0.00248439459996949,-0.00357992689206848,0.00283202087617574,0.00141788442675702,0.00342193911086575,0.00219855263289736,0.00269153054144378,0.000837569798266284,0.00294865639291666,0.00269376155872137,0.00585186392583967,0.00856471336162791,0.0111979367677323,0.00674241808933475,0.0139724354349862,0.0144510730407321,0.0214018657721794,0.0251958302095,0.0203474164084589,0.028039856106939,0.0331936397805686,0.0381602166953783,0.0430808142712253,0.0471322526200069,0.0549280932726628,0.0545319934766385,0.0624050231506324,0.0650810294340044,0.0739508123155068,0.0731224684508384,0.0788697066933178,0.0828453256402095,0.0874639828164278,0.0973751194136294,0.10443679037491,0.115577158494095,0.127192314583073,0.133328834978764,0.140896254114374,0.149937663524347,0.155175392883,0.155640926278258,0.163472701232695,0.161040768259428,0.163289946412616,0.163538790488713,0.165290679965139,0.167839645406848,0.16541739876213,0.161735102035311,0.161450883354013,0.160297671923169,0.165040208251649,0.168946597363909,0.172319315713585,0.177671865457753,0.181008221813877,0.183900195409196,0.189244658524776,0.188253309625496,0.18383301548791,0.179017554522977,0.18154780894126,0.18251901463497,0.179138308454024,0.179734648028838,0.181296305365373,0.18361099031926,0.186534505115543,0.195986529843219,0.195410872577332,0.202517791988294,0.201487538621204,0.204575113668724,0.214117622977984,0.221459060512006,0.222185058875552,0.219898389964498,0.216996357640703,0.202198178186667,0.190309188261624,0.182826520092183,0.188659285280158,0.200225679494953,0.202820189122845,0.203997020574137,0.209873542838899,0.218223565632295,0.226412835960967,0.228644619494741,0.237429805861033,0.249855297904373,0.26383783592683,0.27155982999791,0.27060014112736,0.271439951458497,0.273177480370312,0.276154253795734,0.276897686837401,0.274076531746712,0.270835415439912,0.26243033722132,0.246886379833525,0.232523885808526,0.228636779312689,0.234528567692623,0.244689750763532,0.258395783151446,0.278835922292715,0.2966502156409,0.297282025796192,0.288756873535541,0.287443751744707,0.285973788255467,0.266909171366417,0.239208665258625,0.216756082091961,0.205998520914305,0.214624316397438,0.229600754830738,0.239817590329178,0.249742332377611,0.252524036075762,0.254143303840678,0.257243788478002,0.274104731089489,0.293190052481811,0.311794904581666,0.322968446068259,0.303821819354406,0.260011341302769,0.225845313656274,0.233302830092167,0.267990438914589,0.282884981826741,0.267957244670585,0.257067939068433,0.290419508209142,0.33778096644555,0.385684706797073,0.422738192339149,0.446984695855658,0.462356878878642,0.475474403660881,0.475513379031341,0.473765352418393,0.47132888909569,0.467097820972544,0.461804226306039,0.453724302001464,0.454749907372098,0.458550928738703,0.473436558470913,0.483047773349858,0.472132523250623,0.462847895955037,0.478992772189702,0.495088066954806,0.498937804534396,0.503801264305851,0.504224496934397,0.504064416995061,0.507835647729741,0.510213196819424,0.514401204752355,0.505637137831385,0.500908959092876,0.496863117551649,0.498360775656708,0.502112855606447,0.515619076745373,0.518915809273705,0.506726851275201,0.498273321207994,0.49914041957687,0.502614668999737,0.50390601877006,0.50332380853832,0.499417189264729,0.489427765781211,0.487639900012338,0.477650737963077,0.454506241426854,0.415195835304997,0.398488595259975,0.440464827870693,0.486329645114747,0.512301609213295,0.511897645653903,0.505937802657658,0.520313621519708,0.540211067910461,0.563680422893679,0.56295869100018,0.541199897521361,0.522281071321255,0.528737243934857,0.539839650019809,0.553359351553456,0.575257141430865,0.591708864516678,0.600671659148586,0.604232285735669,0.605781442816143,0.608346762739164,0.593679537628925,0.590556879081081,0.609178547160431,0.627363611507372,0.634119075165873,0.638886503384921,0.651611486012797,0.670654452174165,0.678048022968349,0.666839403544833,0.641552558455556,0.628650628639637,0.639038748332446,0.646892248287513,0.649169787417445,0.662606056843453,0.673264985725255,0.67431387364291,0.663363203344166,0.658294166896829,0.65835113715902,0.665621974680144,0.674045390776373,0.683246953490368,0.687006302460254,0.684519908993959,0.676159159049933,0.667450186511649,0.664695029789876,0.669042120407061,0.659445409502425,0.65679093123079,0.663237464692647,0.669560961812626,0.666695131095663,0.65512039275079,0.65350305967621,0.671178578352199,0.686014780868858,0.677656743047143,0.675932434360576,0.683235456581525,0.685789493928353,0.67469424957684,0.669144255395285,0.68132823452433,0.691282684850507,0.694455305984274,0.691985545203542,0.698899826460233,0.700507927009345,0.704614301939652,0.706173123286222,0.69783955676352,0.691870418293728,0.68423412847435,0.667186094851769,0.616443880648434,0.584865242980752,0.609757676898785,0.645974881924686,0.658600284805047,0.664574572663466,0.688394696819775,0.690023137204714,0.674590103742029,0.661664868818444,0.66871122101946,0.679895647180127,0.685934400293135,0.697077382719998,0.694110863995292,0.69021620375423,0.696326104644937,0.689108585635796,0.672225116250896,0.675963982334939,0.67853431263543,0.659211106962923,0.648285943578938,0.645600534966045,0.656951563614582,0.658838125690816,0.648995628560215,0.656432798109484,0.677127190972418,0.687622275904226,0.677139183690559,0.665007978201579,0.662438828764488,0.680042796560397,0.679327952057621,0.674565457188588,0.681120008661996,0.689052442618284,0.675089575470445,0.664249664116323,0.65864383403757,0.657580997413259,0.661032844358193,0.649122926471,0.600768147558302,0.585462594093422,0.604609389424029,0.61416028136713,0.645059448960921,0.657785237212688,0.660549257957526,0.668121621957236,0.664449824116025,0.654035591062416,0.671985155350249,0.68523571815868,0.677538440601417,0.659122830881682,0.626146729208766,0.621300704881061,0.654919153548745,0.678885245550798,0.685606485881759,0.678516629773936,0.690507551753436,0.687347185038107,0.665025611584083,0.650298808958508,0.661854851212523,0.671393109846519,0.681371726617532,0.69165122303884,0.678277859344941,0.665915103664457,0.675771698626987,0.675891287325162,0.66345468366399,0.648011316395938,0.641708827819953,0.649883300105717,0.660796665134616,0.659714875443511,0.662372310345865,0.670448512696192,0.669666627689901,0.66656990172739,0.667601889234399,0.664172519116086,0.658934691409596,0.66053832757102,0.670329671999457,0.669188970619161,0.664516305033787,0.664568298015746,0.666746661192127,0.659844270828178,0.659490986115011,0.666021243048261,0.669467248555838,0.663944729421573,0.653585044274938,0.648031344563364,0.651003565544397,0.646876933122999,0.64433979339714,0.650869878017049,0.653121827442207,0.65699063360368,0.654692581593749,0.652521203601196,0.653315635757406,0.650564926773766,0.655742059010952,0.650606936770406,0.644039560929881,0.645542376190286,0.649033779105973,0.644821946690911,0.645073454274529,0.6350356036904,0.62744307833791,0.619703554959946,0.62025229937504,0.623083827122966,0.62985392375304,0.6337172636572,0.6324783096954,0.626313801598363,0.624213210013306,0.623062353927672,0.623432247319215,0.62121137161622,0.6219811044948,0.623454496965458,0.630629916420293,0.633907543434954,0.643113407509852,0.645953296992218,0.654157792607227,0.653268602044425,0.655175956494563,0.649764244679475,0.644270858408026,0.642111526712756,0.636673279475092,0.626425359216875,0.599964336499653,0.57710969574137,0.568662740398306,0.57235740886527,0.580452343913321,0.591976057540484,0.599097765865131,0.598537066308475,0.595897722352813,0.597211388011037,0.599289504134016,0.60376771431827,0.60815073953676,0.611694267596531,0.612923046469147,0.613874824429887,0.613912450545686,0.616318347276977,0.615078825264438,0.616366621395668,0.619227300539014,0.626311046236837,0.627238342690599,0.633384567697844,0.634439048917426,0.633028663768255,0.632920742288199,0.631201581375903,0.628188973326708,0.625956935658506,0.624081363718709,0.624323743566451,0.623315483205563,0.623374587426253,0.622449568261062,0.620944439223672,0.617805959766115,0.617705808975819,0.614844187752056,0.611273660331543,0.612995581536636,0.61441736497506,0.61574056202484,0.623346944296969,0.626683537704963,0.628550605294666,0.62732634914513,0.62659673119769,0.622930602129498,0.619783930265003,0.612608729424956,0.611948383264173,0.606129643844369,0.6075926253491,0.604026687292889,0.595355665765664,0.592378120624615,0.589481130123941,0.585476644070847,0.589974791125859,0.590522263308774,0.594535225156584,0.597820560473248,0.601230793512249,0.603249427946531,0.609231357844869,0.60985962149287,0.61290843796474,0.616328410407057,0.620263589607006,0.622275884178149,0.625465828995005,0.626114279359052,0.623689271896071,0.618830503473662,0.619563808532164,0.619275735672431,0.622716728433472,0.62127992335975,0.623874511835119,0.616792583492873,0.612059010607583,0.603181340586431,0.597843742717458,0.586910995023519,0.583089305387196,0.582490901608658,0.588174345910628,0.592950410105439,0.593001612884441,0.601081338293326,0.60215740518444,0.602255315983718,0.597836747434939,0.586366188983863,0.564434748781035,0.55237254431673,0.554149627842318,0.56449565687838,0.582223554648965,0.598695234355138,0.610774355803371,0.619594879416583,0.621268658737979,0.627761222646164,0.625363171332485,0.627348588833415,0.625947398816274,0.629531565769723,0.628333591867918,0.629441807753491,0.629422083480982,0.630487554978901,0.62894539600524,0.631013624687659,0.628651688122511,0.625674256845422,0.625493678606793,0.624805507558249,0.62318741385074,0.625384392201591,0.625779631405154,0.624653495341909,0.623403424268354,0.626432524694459,0.623488613553339,0.626223594627519,0.62491271060018,0.626066811227454,0.624328282159102,0.62622620125954,0.624201222854307,0.624330151530879,0.622272023924541,0.618251170903361,0.614684136417489,0.611614931969479,0.600764210068863,0.571885824686276,0.529042475273325,0.502406780066647,0.482659087729254,0.471935419775871,0.48140033943356,0.502126278446221,0.515269327075578,0.525416263591297,0.531333528355823,0.530746883285837,0.527615684751932,0.526781556188987,0.52886637293956,0.537731919510571,0.551307725964767,0.56087482478561,0.562071155926636,0.559371593120958,0.554091085030064,0.544827698291149,0.537848589266059,0.536462018388186,0.537534009735445,0.542722374370623,0.548703371997668,0.555351228481062,0.559124334352337,0.56275541992786,0.566536686765614,0.567756831065106,0.569368055051863,0.5719484025087,0.574560116920878,0.575670208816848,0.57622756584133,0.574964830706388,0.576294964630883,0.575053798836601,0.5722487479519,0.565788952616375,0.560082425316457,0.542196155904789,0.511067305535427,0.470471160678121,0.434286645719055,0.398846513859071,0.377554257384024,0.372405745095984,0.390712950494862,0.416741774107563,0.440296713876278,0.450343952559211,0.450101474585277,0.4358236278263,0.420510762448309,0.409735194095055,0.41156528839231,0.411279400569888,0.415205178482136,0.418638748769409,0.419342051352429,0.421876804280355,0.426294372597312,0.435397689762097,0.449646514532369,0.467913006313806,0.488919189203179,0.507081327387879,0.519104392833804,0.52340785229005,0.524951722827857,0.525164351036503,0.528389429992135,0.529029115375455,0.533566754715943,0.538281258865241,0.541061312201781,0.542718565345643,0.549996088263483,0.555024822025098,0.558669750001269,0.562553912906876,0.567119564529724,0.567656299989599,0.570358375944043,0.569178347969435,0.569693465437514,0.571286692047949,0.570663704861057,0.567834108839159,0.565970816009139,0.565841064010272,0.563455131765921,0.564220255558442,0.564232067696806,0.566235143085304,0.566787059172652,0.564971749390323,0.564748319685696,0.563744293417301,0.560142988791783,0.5468904710534,0.507420408985835,0.427561923419798,0.325611945596987,0.240496922965549,0.184550304710226,0.157603152860466,0.163806324919906,0.189936443635624,0.213620144225716,0.242143158304757,0.284509945165114,0.341378846612913,0.393877607421808,0.441300743499573,0.476513433911447,0.503838880625898,0.521577690255341,0.531022649642059,0.537286531361508,0.541696118578453,0.544138636967532,0.546793334001152,0.546082995566194,0.546131228256703,0.54622001147262,0.546828966954677,0.546233968068128,0.547679026186289,0.545697940162415,0.545917563345037,0.544129255754888,0.543863769966319,0.544046005425147,0.545129739232336,0.542524714732675,0.543379754385354,0.540350700833164,0.540445633267452,0.536055235194075,0.533438081622725,0.530844168445547,0.526271068845203,0.517400211258694,0.51127692039429,0.505529187852231,0.50151057029975,0.496310488004038,0.496401748408847,0.495892645908752,0.497020003926817,0.498095048866053,0.501292710271018,0.498274351881612,0.495964049786945,0.493777859392521,0.493491477545094,0.494534980420912,0.497576792065058,0.497743305453127,0.493419327850594,0.488269987117525,0.486074955652311,0.481832107519445,0.482419661277441,0.481476902621106,0.482937360592265,0.484106593948019,0.490423332803949,0.493751352906033,0.496547538420532,0.495395590115414,0.490095847833905,0.486600806473873,0.477637142503766,0.470358742776451,0.462002128339506,0.451911799908002,0.433253116969786,0.413992516469419,0.390829163116294,0.370194632662776,0.349985839006201,0.334546086521817,0.327578705778335,0.325101130810946,0.326968003216335,0.336427711441289,0.347010977267007,0.366135240393149,0.378948249096812,0.38128989228708,0.363291005028597,0.345656809218598,0.342619974740028,0.354257968383385,0.380263167396933,0.403873183067136,0.409034688345933,0.399176093407369,0.388320930412353,0.383351974348259,0.377381837665131,0.383704319262086,0.389067781340294,0.395754532002681,0.394821971594988,0.399670516112766,0.398947212523883,0.410324402204864,0.41775913854151,0.427741093040504,0.435138116772183,0.441112339468379,0.444362872626999,0.450474447645864,0.453527286265403,0.458517877885992,0.459738049307228,0.462084798288495,0.464378012525943,0.463970179835385,0.466857647172234,0.466884972009916,0.466590919310337,0.469761361921575,0.473239659956166,0.478202343703971,0.471946932167464,0.470564404139713,0.465363463577815,0.456660772345773,0.448842322668727,0.447841313229891,0.450586256851947,0.453317830770739,0.446742047146696,0.431155786353887,0.416962703205546,0.417487507963046,0.430200070543359,0.450331578846784,0.463988638250405,0.466993217038058,0.465010007936718,0.467427420685915,0.464785761167377,0.466315099629209,0.464817947687437,0.46865255510607,0.467518716323325,0.466630887227046,0.46675149641315,0.456473122322238,0.441061182451714,0.430957787170467,0.423893289616218,0.430683892537917,0.442921178205673,0.454174205913212,0.456484163958683,0.457706050181764,0.457332806789577,0.458872686651224,0.456618475055607,0.455075377677115,0.455041695486491,0.450734811757036,0.450377199255174,0.44931135488006,0.452036450997788,0.45060747969469,0.452149490862595,0.448758230039191,0.449441604348961,0.442580258304168,0.443317680170685,0.440641075085373,0.442846302706011,0.444718367132296,0.445968889005776,0.444482380772498,0.443834284350611,0.437385770374203,0.43631088651241,0.428554206043531,0.434592280798656,0.435485256075366,0.437947486546895,0.43712493474277,0.436690667989049,0.429831566959476,0.420213280995664,0.408756598216709,0.397444180947621,0.379299748876122,0.360791780856425,0.336667213482322,0.314233206457402,0.293834236111941,0.285429285440206,0.272308929695967,0.260024820812887,0.250127006354118,0.249918226690613,0.25482571178771,0.257124261198173,0.267544431055572,0.293704096956438,0.317892305557058,0.341039445772175,0.339003506543384,0.32295666406623,0.298240214088698,0.269611112758851,0.253310158909471,0.249487881329497,0.244624468665486,0.248098979959333,0.254847906996998,0.26308172496078,0.258458294548714,0.250498488272343,0.23623561758296,0.235703762341293,0.237590482163584,0.238455913063584,0.235001412846008,0.238813481559388,0.241670365694834,0.251154001582089,0.276544605437243,0.302096095742631,0.308202316044012,0.313156881587324,0.305067861695282,0.302470789753622,0.291518431094493,0.280897688804343,0.276723728835865,0.274390096432875,0.281673069540432,0.275197103256903,0.254558915083729,0.219779687572921,0.18992026382243,0.158934631567025,0.140494377743527,0.119390068360374,0.0937279130955342,0.0706617208262076,0.0543303189959058,0.0419557125793509,0.0360669531160435,0.0426718215363243,0.0475738987276152,0.0377531779971321,0.0439936453107263,0.0435695578159739,0.066220222170334,0.0941134577564888,0.117416124875276,0.100049574318534,0.0904306699162218,0.0820145223875131,0.087468550476897,0.0713602909644227,0.0783898871128663,0.0668836224171828,0.0742329313868367,0.0705222494269492,0.0780207957748673,0.0875313791471201,0.0825839268399001,0.0993098095676357,0.0863354918608958,0.0876271830644561,0.100202799790286,0.0928867288087808,0.0871926362934637,0.0859742822873788,0.107136171368792,0.0958411706555709,0.107606307360972,0.10214930413082,0.110899167443959,0.128805149893412,0.139391783207849,0.121010410091313,0.112164213522969,0.115604904383908,0.136647359731056,0.1389984307521,0.157107727013334,0.150792850017326,0.166395414003261,0.166375553723017,0.171754895052164,0.166710664056054,0.176773622435029,0.190608138913843,0.239648181679292,0.260256875927595,0.274084604292704,0.267570616733441,0.273103760129696,0.282772155909658,0.277955705489979,0.263839635966187,0.242766029327724,0.230576944000646,0.227942909452009,0.229332988172546,0.225453164917375,0.243632154144241,0.269231481182374,0.26782943972731,0.259822242671873,0.254768432723435,0.274179377220327,0.284568259655048,0.297684059846193,0.302617673986136,0.301307275793647,0.31409929383219,0.315196768911117,0.318221886947243,0.332975311149113,0.340128024628139,0.334627384457081,0.338402387517537,0.339699542006599,0.354474879273134,0.335035556691063,0.350662583152086,0.351412993853685,0.356548176612327,0.353927169956304,0.350408021949985,0.355994167238628,0.362441865203141,0.360758757450323,0.36029757518333,0.362725595086334,0.355098891934625,0.354686008716913,0.354761468610306,0.35428718676945,0.357581320999133,0.35662626158762,0.346180453682794,0.346390815157634,0.339874777118298,0.337024796183065,0.347705370729345,0.337075279303675,0.342301510153495,0.343725782204112,0.354216489954718,0.346561483016688,0.35788041297293,0.335891994791755,0.353357324000788,0.345590967310643,0.340693388205978,0.342969778195177,0.350638153729467,0.344233262873573
04/06/2021 05:24,0.00543021727561617,-0.00266348952792497,0.00425221552905038,0.00703979762566983,0.00161862469473972,0.00042967475365539,0.00800540705054293,0.000876438342215339,0.00122334684493863,-0.00179170863873552,0.000360454981302314,0.000528876863211405,0.0047461749022567,0.0011069588257926,0.000288235349365519,0.00033604265425439,0.00571433634140935,0.00544047166873291,0.00719973237212916,0.00744843094346883,0.0141315063386258,0.0140451839692775,0.011911392503376,0.0165364237171242,0.0240414691668774,0.0266456232541035,0.0282243185402507,0.0353057817252678,0.0373481484451488,0.0445119724313604,0.0451626029724082,0.0503610515914291,0.0565094847803399,0.0609559463822399,0.0671978593429813,0.0750768190717307,0.0788024482581462,0.0793994839923627,0.0832122158287955,0.0894308849749396,0.0948492114200084,0.103043850259092,0.113790939200641,0.126481526363493,0.13251036952935,0.147655981415497,0.149945994798807,0.160951374527965,0.165644518292923,0.168566263868391,0.170564536032614,0.175669571255065,0.175813648863394,0.174237665499839,0.173868506009461,0.176509016539959,0.178797163096901,0.177799134034965,0.168621874750577,0.168174856680119,0.173360518006864,0.178133133693723,0.182261452102595,0.188728880775033,0.194076658109645,0.198277586879363,0.202934676828881,0.200568214181894,0.19314044030177,0.188881445678301,0.193277128460944,0.188966974950316,0.192732488067869,0.194430386180828,0.194483876873734,0.193327257547222,0.199632258061378,0.204540364137781,0.210969809882431,0.212703876347452,0.214295784997123,0.2194134338398,0.22514620001993,0.233737756817202,0.233002589230951,0.238127669637365,0.228812740946832,0.214435773945904,0.198150286233605,0.195528246582756,0.200632599085942,0.210623515103795,0.213347721423062,0.21633961060557,0.222767525977893,0.233363263214337,0.236138681287553,0.240862999198862,0.246586034485049,0.265938454185988,0.274712078007529,0.283682053913817,0.283825264375227,0.289530824488429,0.287726200843272,0.293017416715518,0.290764724426035,0.28870265423817,0.285844434166959,0.272931458999069,0.259331059217909,0.246019341174931,0.240497003199017,0.246193232622548,0.257701245828875,0.271992735602339,0.29589654951926,0.311774314058022,0.313727390845115,0.300856896350049,0.304647581057507,0.297598493844564,0.27818821481728,0.252339954613854,0.226770681167972,0.217183191706319,0.226738736271385,0.241108680596405,0.251905374548124,0.260218711159926,0.267147600773344,0.265920890921854,0.271795208684417,0.287036145062699,0.310269180689325,0.326224112354911,0.338646641293922,0.319123367946451,0.273935632442799,0.237878275061568,0.248726593910489,0.278663980384011,0.299875135732783,0.279865376552564,0.2702493492613,0.301542567859249,0.352349127542599,0.402453113017557,0.441506440063265,0.467854473507264,0.479846167970394,0.493921737323524,0.496623968688495,0.492426508722288,0.492851192648876,0.484611172284593,0.482129364854558,0.474119847089973,0.470703275450771,0.477334638106178,0.491004647464324,0.502971300542136,0.49036515208867,0.483865611549349,0.497762191508032,0.514548928351738,0.523202531777971,0.524060958731216,0.526951447984766,0.524147458607942,0.526409089958234,0.533187816509415,0.534678307091882,0.523806467130453,0.520252866211252,0.517236483493003,0.515523702523151,0.522289764326686,0.535468715260245,0.537500171339314,0.526233226456581,0.515049319495657,0.51894261405287,0.520801151119771,0.52450141356951,0.520728495126768,0.517644342538415,0.506596496044204,0.507072788791533,0.495569980227225,0.471644154827851,0.430116402119296,0.413717165432396,0.457374873181928,0.504859284835148,0.529026947780218,0.529846061717753,0.521665374767727,0.539875782135796,0.559893315864359,0.583765719028367,0.578810418557207,0.561083962084128,0.540619090604797,0.54587566359517,0.558851538571166,0.57240432186878,0.592653762863984,0.610331423548367,0.621032657250269,0.622321706170224,0.626543040821981,0.626173289044769,0.613155728068313,0.609041113145883,0.629908836974813,0.646915700298561,0.656118071992779,0.658322641868638,0.670376154320828,0.692035434193605,0.697595553222673,0.685033143098744,0.663063221670177,0.647615603715561,0.65803283813623,0.664026437902863,0.669963094724691,0.681543657761577,0.692081031125961,0.692661411886553,0.684139061128663,0.676682646723441,0.677480846256775,0.683248657299214,0.69586685208321,0.702600394786837,0.707864633354828,0.703558306698386,0.695588609887902,0.684548858844781,0.684590178928249,0.686894411467589,0.677542845248349,0.676134061356131,0.682587299822433,0.686830354973948,0.684867979208468,0.671818191223877,0.67014382549672,0.68675887981142,0.70255647351996,0.697195290763771,0.694922288750965,0.701966596010149,0.705196610839896,0.694565821821335,0.688725373427285,0.698314096400626,0.71272430654713,0.711142566867534,0.712204164576401,0.716381277715481,0.717170032474316,0.720881797775078,0.72324631601519,0.716697293367042,0.708337121454699,0.70026701500848,0.682434000140681,0.631966591035029,0.5970406937658,0.623895937239199,0.662601101837286,0.674407665219858,0.68190837464583,0.703325186639121,0.708099171925671,0.692073379870545,0.673789381593316,0.681381882376117,0.696063734687516,0.703599739834959,0.715040152431802,0.710532700395685,0.706324705534316,0.711790867214187,0.705189065858199,0.687152052298738,0.691909348097084,0.691136883241772,0.674271945248825,0.661878880790913,0.658774640010721,0.672376942383033,0.674257390521251,0.66259071174812,0.670304390726244,0.692740272012799,0.702257779630823,0.691216871707442,0.679040759865789,0.67801318825731,0.692890966201673,0.694344604264616,0.688715750071099,0.696131477687774,0.702367915021232,0.690717901272353,0.677644356799718,0.671559250629213,0.669912037858718,0.675800864707666,0.663177675666809,0.611932490739002,0.59749269092567,0.617888332205467,0.625326072181076,0.655679392670749,0.668613805198559,0.67489372678908,0.680632552156004,0.675501073903018,0.66838885756664,0.685999840911264,0.696903010007575,0.690505042933125,0.672007980001129,0.636754095559208,0.633078443161918,0.667473782840481,0.69109287144675,0.697963963564946,0.692201613517204,0.703445071991382,0.700458868002004,0.677832189679602,0.663282486499046,0.673904546025524,0.683065521467794,0.695563203772943,0.703606021780909,0.690436884445147,0.677528262010397,0.688395300849037,0.687672207421193,0.674362182263281,0.658689624030082,0.653087018580461,0.661398812737257,0.672784983637608,0.670897831393437,0.674699090710221,0.680273384273501,0.681019130002985,0.679522962134234,0.679175721513405,0.674446492422088,0.669396849787466,0.673268211364518,0.681590525719857,0.680734756411941,0.6767976173037,0.675043278609476,0.677027041126889,0.672584898563353,0.670608103258021,0.675582375781594,0.680771911805919,0.673798184847474,0.663676819088754,0.658629582808191,0.660891282375034,0.65952897148963,0.654761361519354,0.659675348971125,0.664013553946911,0.665746128197216,0.663101517322856,0.661841136911535,0.66328003755091,0.663029718492701,0.666075804804532,0.662921561806822,0.654193503546897,0.656339602411574,0.658189064223649,0.655893102753534,0.65392429578902,0.645116678533765,0.637391719537644,0.630234921261782,0.628872576204737,0.63333879267474,0.641136804922849,0.644407252093351,0.640814176815216,0.635953749218251,0.634371656791598,0.633693863149146,0.632416007088519,0.632616099511424,0.632616482606957,0.634204133902674,0.638587155170404,0.644115903715745,0.651711921984749,0.656953424277245,0.661382592850179,0.66496201248803,0.664546250583272,0.660330732563302,0.654589389356379,0.650677987328906,0.645949305788273,0.632817358948908,0.609529012629978,0.585219949799566,0.577201926603647,0.581252544827733,0.590621478892036,0.602540189820456,0.608782246113896,0.609648906508196,0.606475774292395,0.607030413367244,0.608550695285887,0.612084227906837,0.616538676419267,0.619313649528194,0.620540072781506,0.621841936904759,0.623867427854937,0.624792012967348,0.623655226935549,0.625718715773655,0.62791488475989,0.631903278821498,0.63714094981147,0.640889497766305,0.641272312134863,0.641838295621231,0.639809036731206,0.639257378656816,0.637182641237688,0.634329210758765,0.631194226789268,0.63044103101033,0.631535787698615,0.630580144807119,0.629954163363201,0.629244538518934,0.625741851885826,0.6263668669189,0.622577579288955,0.619263495118297,0.618315467356252,0.62068562219577,0.624143120335235,0.628456051642403,0.634653613920307,0.63613729617813,0.635019117879993,0.632696428092909,0.629970302276818,0.625559538242625,0.621013821220494,0.615031537626548,0.613129343702115,0.613994948276179,0.608349090630263,0.602205221679684,0.598146064158919,0.595816149251615,0.592343040461638,0.595103773054942,0.597219158476613,0.59906196826884,0.604569819018408,0.606848966505932,0.611383048021847,0.614729497717803,0.617633341510018,0.619669607817293,0.621646593816435,0.62671215675037,0.62945778082875,0.630011788689404,0.630566474944894,0.626320311544472,0.626577289931005,0.623458090386705,0.625628440350477,0.624563916741848,0.626821857294777,0.625819460606902,0.623268008932395,0.617260712369561,0.609941771371521,0.599515941604415,0.594041406732524,0.587765468998245,0.58689696749396,0.593650522827102,0.596944271973354,0.59784481081266,0.603836364127644,0.607007591580571,0.606863873266998,0.602612913780022,0.590564864949992,0.569290908177663,0.556681790621537,0.556426311166531,0.568916462035551,0.58447461879778,0.603311314971175,0.61548735626094,0.622699856757433,0.627247689081027,0.631197971015593,0.629591788531185,0.630877333510064,0.630175817266149,0.629928171195377,0.630575023111497,0.632244773181888,0.631487471759959,0.632942165192136,0.631871130770022,0.6329749958115,0.630995516896463,0.630992705559927,0.629750884194145,0.627139987620592,0.627202864477867,0.628036358320432,0.628607033091424,0.626789144185742,0.629281901692005,0.627446573502187,0.62776575973233,0.627346206481422,0.628039958227524,0.627694756409846,0.627118043288359,0.626629812465762,0.626671126876752,0.624348718291584,0.624198163813635,0.621043547933164,0.617135572379023,0.612869836700655,0.602085843816519,0.573276389996569,0.531685572410222,0.50350717520969,0.485909438754777,0.475372936402694,0.484921762667878,0.504182916797396,0.518043108843088,0.527839279181222,0.533101381271478,0.534812099724404,0.531796956387872,0.529856360413798,0.532236042429145,0.540752537003813,0.555367864704941,0.561765636403482,0.565624242835858,0.562173698667356,0.556716244140067,0.546118285614771,0.540232446606814,0.538970938082566,0.540750026756037,0.544969168922692,0.551901620994634,0.557104208412844,0.562549101911837,0.564661617375132,0.567263818422914,0.568747227787591,0.569847374506831,0.57246721045593,0.575295777647447,0.577236942035218,0.577042025803905,0.57813199528938,0.577260929581769,0.57436818676951,0.574129175381532,0.567826536859267,0.559791928929732,0.543038726891985,0.510919439990309,0.474149826083316,0.437132002522763,0.403451829093958,0.379391121741218,0.375622560502384,0.393319103152588,0.419089782813176,0.441758397952107,0.453534872790664,0.450752100623166,0.438455702055175,0.422137694034929,0.41229555097954,0.412540509956137,0.414408839070641,0.416912323645083,0.4199567810595,0.420868681312582,0.423874672388828,0.428723349688902,0.437133160348401,0.452353580373194,0.469668525661217,0.489998416937578,0.508749400085444,0.518859668055166,0.523481815959495,0.524952151109762,0.527068303347361,0.527958311287025,0.529471205772802,0.53599594196708,0.538485123909253,0.542146053009767,0.543994193883668,0.549540116778599,0.554106471564842,0.557295954544174,0.562283246102057,0.56496296533523,0.567927113615567,0.569139657171919,0.569746966455883,0.570817217764078,0.569523957832632,0.567846617701179,0.567689032794874,0.566276983444483,0.563954503120831,0.563947338169732,0.562701987982479,0.563434886143277,0.565880848296525,0.564335940277717,0.564860258060641,0.56414127160653,0.562576008167881,0.557227901426638,0.548537564128828,0.50793156209721,0.426466564464656,0.324790089997735,0.241364385700667,0.185586987560798,0.159029660860651,0.165435952350635,0.192656279476296,0.21694357491584,0.244744922175991,0.288301776424418,0.343089832264677,0.394600311153989,0.442691514993808,0.477300501775238,0.503838681367037,0.519851471040493,0.530953098858699,0.534988153533474,0.540502737715979,0.543631772224457,0.544829680070954,0.544922785208291,0.543781726131292,0.545631861859142,0.545686859578609,0.546218404710037,0.546067279952218,0.546120294168707,0.544538205535963,0.543000714148726,0.543207883493785,0.543252243929525,0.542422751249912,0.540847425414507,0.541020952618804,0.539651480039793,0.537585785050485,0.535561022218557,0.532276864783089,0.529441343263516,0.52366818654279,0.519291995032453,0.510350647618284,0.505048887002987,0.500962340097035,0.497075098851365,0.494841959606422,0.495356244838517,0.496114835027476,0.498394039606243,0.498554867993441,0.498839096753063,0.494852475581254,0.492184005613397,0.492855708571827,0.494144670201102,0.496918678902797,0.497277578974911,0.493081173969184,0.489572584903587,0.483829830008009,0.482126172351673,0.480175533988639,0.482138145337715,0.481357257951794,0.484166589265879,0.489311621332942,0.492799710848223,0.495630715020606,0.495771076892748,0.490431282138693,0.483905952304155,0.476243711767036,0.470508396638065,0.462150974448893,0.449360260620791,0.433792696661049,0.414631179979837,0.392037715060826,0.369819873296466,0.350835897631601,0.335599907554547,0.327896452220148,0.325504745041203,0.329210497809888,0.336649885932825,0.347662757299568,0.365724617793937,0.380350754285384,0.380850834265326,0.363246605082896,0.346117033569619,0.343417619820722,0.353916183931396,0.379704349576957,0.404537449869572,0.409980737875936,0.398724419504496,0.388668479354251,0.382718566370377,0.379953067305608,0.383222273145187,0.390449230123822,0.393750586476889,0.39543640830593,0.399115806268074,0.4010017257659,0.409515509725907,0.418527042960639,0.428006504592024,0.434383449421203,0.440752931895743,0.442830318166114,0.448816246241976,0.451768048472761,0.456557514562393,0.458459243871406,0.460510915539757,0.462120492260296,0.463887629701387,0.462789450362224,0.463855363434841,0.46445805324733,0.46776788687632,0.470708280196252,0.473052272728578,0.471960872991991,0.467841520317721,0.463904000487187,0.452813558510079,0.448215032787064,0.445894604138507,0.449515258468894,0.452691858357879,0.444927649931131,0.428299965789474,0.417599239688251,0.416340391635874,0.429767627939048,0.448115533973033,0.460480482773258,0.464530862323023,0.463026632884807,0.462864757114215,0.462945319636525,0.46200217994561,0.462503786665607,0.464463522886038,0.464185692096804,0.464366474288878,0.461486152063616,0.455719058115118,0.438990354165041,0.427150455161051,0.423235608037761,0.427742342997901,0.443479112054443,0.448816118705953,0.453724038975469,0.452938485702835,0.455725131105304,0.456539703049896,0.45557700673959,0.454057265938289,0.452993856025334,0.448097292010578,0.447618655918101,0.446728738890222,0.449102155142339,0.447748664770992,0.449270230064435,0.44425119109034,0.446930245759016,0.439108409667869,0.439627871742382,0.439597770566936,0.440599440797711,0.444009720965466,0.444468948552965,0.444508286431763,0.439957243547557,0.436783086364857,0.432406520947642,0.431358450257101,0.432060998777658,0.433899707822526,0.435569941306471,0.434265088925165,0.430366711700556,0.425894556210876,0.417896477903879,0.406526230572563,0.393814840572523,0.377566149211293,0.356642523320835,0.336107806558763,0.31150691178558,0.295679216702459,0.283086396891739,0.270598483732129,0.259264548667763,0.250091134847684,0.248493527614015,0.255095019111952,0.257788093029649,0.269897200372642,0.294172083745325,0.318522998891723,0.339670003759939,0.339754299837691,0.323877983132873,0.298512039993619,0.27066488164011,0.253991730350039,0.246635775163904,0.246652830248521,0.249890373806943,0.255798509548062,0.261338293427106,0.258941669247918,0.247812318191629,0.237120580435201,0.236025016652073,0.23853135407507,0.236709652161848,0.236770358142484,0.239606815078278,0.242327182411588,0.253405381715139,0.277965621784465,0.305846177037968,0.316089890879644,0.31143077264035,0.304981689424778,0.302521202079402,0.293958731874587,0.27944013201471,0.27875538228412,0.27736074631324,0.280364755055177,0.279607020315346,0.256468694534358,0.22166312633667,0.18996940091116,0.165985660007916,0.139417587616097,0.117943343785167,0.0951373251823653,0.0726989882872564,0.0548836938009913,0.0430378254067018,0.0417060141600386,0.0448003368980161,0.0483618800965198,0.0460245623498961,0.0443887811484915,0.0442387573799095,0.0714407575885119,0.0948763928357563,0.114395420699915,0.103325750243718,0.0917573484697773,0.0921111314932384,0.0813995551891691,0.0810137231240769,0.073686713310326,0.0708371744180151,0.0763897844263671,0.0722985739666934,0.089144710041772,0.0937534494616969,0.0906750410972563,0.0901431651649132,0.101179730793708,0.094656764835026,0.108554616818304,0.0973054902748199,0.0840492922268009,0.096138899120342,0.106496532928791,0.106357591124616,0.104071395185795,0.109849407729939,0.111944134928039,0.126374482068226,0.134338813965676,0.12108402182008,0.113824136179051,0.117257585365163,0.134986708706867,0.143453109018748,0.150726191255532,0.151872832905518,0.170377930958288,0.167467880453402,0.172668031915034,0.168593837993659,0.177057655382719,0.195280941964467,0.238856690511448,0.259381951500567,0.271400632851934,0.274625226645155,0.274834914356498,0.28070095675379,0.285253407051542,0.263033778501743,0.249033196473951,0.225173108323375,0.230385232708767,0.228231294761581,0.228462523094324,0.242893862655148,0.261779699224289,0.260236191802732,0.255332595916239,0.257950857511191,0.267320732992081,0.286147232061058,0.29524526489006,0.300946624992878,0.301633932736986,0.309224654111926,0.31717098924392,0.313589500736879,0.33324698590808,0.334710423672948,0.33572232389647,0.340146294722852,0.342918134070286,0.34747133865045,0.342186566280405,0.347876481458437,0.348155415862262,0.346629729026932,0.345231316643531,0.350216329178051,0.353504455548465,0.356609060576572,0.356352622268959,0.350226210573073,0.359894635353894,0.358737607567183,0.348208359118766,0.359470801374864,0.350994447039836,0.348913841628798,0.354191794207063,0.361465874810466,0.342111645563273,0.344277171620955,0.347136167384105,0.338588260042594,0.33685963048121,0.332024481757424,0.3468124727795,0.339336784181167,0.346015518942126,0.333768976685896,0.341468148204916,0.34307647619378,0.345448856471316,0.343110017055748,0.342822377721046,0.347796409855386,0.345987458106569
04/06/2021 05:30,-0.00412639735264814,0.00307261159282855,-0.00156128067177345,0.00290887323075458,0.000609812477849945,-0.000184443400444615,0.00293739790333229,0.000650259095243411,-0.00238457580525278,0.00385948801051914,0.00076406318088769,0.00202727194143314,0.00312012953348158,0.00225052992656816,0.00814596064879325,0.0054399199281236,0.000146435251917982,0.00606487693417784,0.00792667144046966,0.0076170794030599,0.0103635722998006,0.015059824766949,0.0152573757781911,0.0223748039444838,0.0205252330645194,0.0280167200660388,0.0334209343090089,0.0364603044512141,0.0394782890236977,0.0438921838906196,0.0497767736990288,0.0547227619062262,0.0622640894259105,0.0649134794480829,0.0708188752527781,0.0813643144870281,0.0798548084005575,0.0822742890224358,0.0902066721687215,0.0938833754860862,0.0974269698317381,0.108677358353369,0.118970390467291,0.132197099803672,0.13836029771199,0.147566112458983,0.15557407038506,0.167331400922456,0.172398918458985,0.175208241049574,0.175579545835409,0.178244191595008,0.179579033210768,0.178043787651702,0.181349397072239,0.183096129566088,0.180584121988129,0.177960977381858,0.176573008351089,0.176997765501495,0.179444463706805,0.183204438612091,0.187448867397902,0.196857732997912,0.199121657493279,0.2044241390261,0.202545154587315,0.206886733783672,0.200571348067087,0.194111563418022,0.192934938332555,0.194762433815414,0.196750345524755,0.196352434003,0.194808935598868,0.196877031167632,0.204011915109891,0.209686305967057,0.214364196233011,0.217806390444051,0.21854328464869,0.222276523323458,0.228560943820238,0.239382255813123,0.241584161425979,0.237094798261059,0.228566496816919,0.218124030682552,0.205061356871049,0.197931636546411,0.204454557407639,0.215863779349896,0.219575977906302,0.21949310489254,0.226128830550017,0.23138247015302,0.237865114049393,0.242678168548643,0.249845830892193,0.265454533749232,0.281329041749503,0.286092147829563,0.287194371598964,0.287609027002431,0.290128425895069,0.294089585311757,0.290392364218879,0.291796139105242,0.288079835192317,0.275520309802711,0.259743347992204,0.247538804464697,0.24247689861947,0.245210576378372,0.256789257547198,0.271571288792625,0.294884369607838,0.312359144065703,0.312483202672921,0.30411078771521,0.30440814153198,0.299504743263182,0.281203492477478,0.252451107444565,0.226405709328841,0.216156270302154,0.225987107063532,0.239650759151326,0.250303785378277,0.261557683131977,0.265139269032751,0.263186943869202,0.270569148721142,0.286199368041774,0.306543143414631,0.32459340105119,0.334151204128988,0.319679609948342,0.267463587954855,0.237421520938628,0.244368675788968,0.279022563213325,0.296293682843709,0.277788553500603,0.266344761730542,0.300129842161389,0.350073678695388,0.399674092877837,0.439614165254802,0.459809432818255,0.479662534021886,0.492082152052629,0.492390280096046,0.491498195037862,0.486814451400012,0.480691197094958,0.476089957089276,0.469101981469069,0.465584336011813,0.47411924161191,0.483559112979038,0.497112121329234,0.484665273918066,0.478450763673358,0.494205706778559,0.50972926806401,0.516506192671444,0.518481375703819,0.518662397112961,0.515164563782509,0.52000005045794,0.528622735203561,0.525783131562091,0.518864237275884,0.511653566945429,0.512848180990474,0.509177636876174,0.512839793973025,0.529004274435324,0.529777190275485,0.518443832443675,0.509607418240837,0.513572369402961,0.514307268276456,0.513607741029488,0.513163565320022,0.51111517918837,0.499549714035771,0.497367793762106,0.488508789506708,0.462595253926457,0.42168279757623,0.406382219876013,0.451013794844071,0.495790481395168,0.521154798508375,0.520583352601868,0.513394795859223,0.529012196460485,0.550083190516405,0.572334224561247,0.569990119584527,0.549391616533316,0.529980650586136,0.536082503252512,0.548650464614963,0.560162991591327,0.582395611976861,0.599563156176873,0.609838784871715,0.611534979583996,0.615204432221651,0.614319976293992,0.599297684860704,0.597407209812229,0.615386051618141,0.633558130525171,0.641797737740864,0.64627013919976,0.656762645841123,0.675884754630999,0.683379128027941,0.671247669544692,0.648403793371276,0.632711438960754,0.643188676431536,0.650311974566879,0.654158512522979,0.668188791364143,0.676906763128818,0.677219911206528,0.667304955814933,0.662420518726199,0.661754727010938,0.667240235743755,0.678816795130683,0.686157857345902,0.690882017973218,0.68814717416943,0.680057458369376,0.668563011998704,0.667499516287929,0.670043394367791,0.660746656864413,0.658949906470309,0.665323563843145,0.671566372564612,0.668301303699888,0.655067411078532,0.653692279921442,0.674221670218181,0.68529566213535,0.680137963186466,0.676803988125497,0.685213884604856,0.686492935707964,0.676464202533871,0.672489784187813,0.683660103865588,0.692827020473447,0.691662753498859,0.692917242072686,0.697934499855798,0.697858351493478,0.705380341987842,0.703689366118694,0.697706509983738,0.690600328943287,0.682891086829593,0.664388908498342,0.615880701372998,0.581593137789489,0.608453865096747,0.642830923934092,0.65565547242946,0.663478610261506,0.68722328236722,0.687220327394669,0.675155653346391,0.657408995109355,0.664189938979352,0.675138610879538,0.683607453288027,0.694869265662479,0.690660346998083,0.686792088810706,0.694477867017018,0.684492734513618,0.667879394120398,0.671264579558895,0.674748706542953,0.654766030541803,0.643063729902364,0.642474736740554,0.6519830430834,0.655493933693345,0.644462237386027,0.651140100607876,0.672312849556755,0.681024468659817,0.674289213969158,0.66064145685746,0.657907566100125,0.671762993809673,0.673166227385298,0.668366140103879,0.676240388835195,0.683410363712886,0.670824392284643,0.655861132105329,0.652440215509859,0.648859624475544,0.654828305348323,0.641718870194848,0.595274127905776,0.579730767090552,0.597072316930891,0.608896931704808,0.636427631164048,0.649562275884307,0.652721882573394,0.661403050250599,0.654728275656537,0.647448470928344,0.666211690528362,0.675870149962952,0.669799121792924,0.651269436205376,0.617080787906452,0.613619472802033,0.645866628797361,0.671126196226549,0.677203574943557,0.671302391768433,0.679603322357972,0.680255289788706,0.658376346663068,0.642860201328351,0.651298997145366,0.664078022872519,0.672913801557772,0.682797589734611,0.66976758272296,0.6566492647627,0.666666637615261,0.666748955412807,0.655124506260099,0.640061837020865,0.631619658911471,0.641567912810267,0.651586571847605,0.649662396432829,0.651661810342187,0.659701289153293,0.661062400809061,0.658561455354747,0.656873222159607,0.65591113843599,0.647728641338123,0.650984901416225,0.660098676716877,0.659063216382897,0.655447370119793,0.653365214110827,0.656622177970989,0.651104292332528,0.649716456427092,0.656090350361999,0.65850949860908,0.653371668029225,0.641009681360905,0.639085192500219,0.639060394450195,0.638194563720643,0.635681320276627,0.641668745445829,0.643521607153676,0.646338427363749,0.643144427900113,0.641900450338892,0.640268775589313,0.640879902185772,0.644857827547306,0.641935422234041,0.634411947337609,0.636542414498668,0.63823985651168,0.633532230355696,0.634558072115861,0.626545514282034,0.618769992689086,0.611128537422997,0.610765385429838,0.61343224388606,0.619982724138926,0.626168976493836,0.622805687309064,0.617499287403756,0.614339194456223,0.614871747475179,0.613265578566981,0.613419480968749,0.614831929917982,0.614121017998464,0.61992137275175,0.62517770524318,0.632422648662581,0.636729144668968,0.640428075882623,0.642725119321439,0.643308204574527,0.640230452465878,0.632889692179142,0.631393659256252,0.62681879884352,0.615879950765213,0.589449852168648,0.567830086382867,0.559826556369476,0.562647545225871,0.572648888049246,0.582097497164982,0.589475570351737,0.591224580252068,0.588495500355262,0.586599988176726,0.589961374574778,0.593567790644214,0.598008687680546,0.600645428528343,0.600680903069977,0.604123079701817,0.603171919789933,0.605630340071072,0.605187866443621,0.604647709640316,0.607966765656002,0.613801163987512,0.617877939021992,0.621652154197488,0.622555372103153,0.620053863108542,0.619998912865422,0.618266309683118,0.616723452144523,0.614557503911475,0.612135029879327,0.610736757468386,0.611916249374286,0.610726585422339,0.611426402695255,0.605720905591916,0.606558334885207,0.605730294677891,0.601068527831544,0.599174873983261,0.599865925276629,0.599572333388852,0.604718342180135,0.608056866191735,0.61281171705709,0.614278706287967,0.614329267796743,0.611790565458495,0.609412690183589,0.606082175409191,0.601372760476373,0.595891352504471,0.593527956674557,0.592739483607756,0.590424057849846,0.582445032196859,0.57792283147202,0.576090754192331,0.574277150645916,0.574498906104179,0.577181961137787,0.5798264863892,0.583715297694986,0.587540201331463,0.590324301784824,0.593772426609588,0.594956942767855,0.597001495762927,0.600966664619114,0.605982777489027,0.609368870900999,0.608553210030328,0.607825497029822,0.606937682909151,0.604921886296357,0.60247252051695,0.603030269376057,0.60490325226406,0.605321273232865,0.603790445314196,0.600786540274528,0.59538499786986,0.588039772034571,0.579978541407068,0.571920098807539,0.568428200054669,0.567499785233679,0.571236799646757,0.574125695606561,0.576542921017931,0.583176502153664,0.583295725293471,0.585494823126248,0.581788404159669,0.569645547394545,0.548746890938837,0.537403120567174,0.537548087878211,0.548603326398468,0.564389694496386,0.582267749619343,0.592542752251674,0.600875372808492,0.605277022360778,0.609751882237444,0.608357502697508,0.609684042154885,0.605450553517312,0.60849413124777,0.607845556693379,0.609557788721198,0.61042000220473,0.608508978886031,0.611004244577798,0.608570382139349,0.608536618848096,0.607662574402496,0.60569328495127,0.605388366491058,0.603840037125334,0.605608403527222,0.606541871088118,0.60627887064988,0.607655507935438,0.605109845264639,0.606353362472485,0.604214976297166,0.605242385553011,0.605264159629229,0.604808298175283,0.603857534066283,0.604244545920867,0.605453469817599,0.602083836431447,0.599086114828669,0.594851669316947,0.592036200580553,0.582126625701031,0.551584015695914,0.514336679776022,0.487289640960963,0.470188530101078,0.45961897256078,0.468319457090965,0.489470487530345,0.501266923848676,0.511291170608673,0.515262735810024,0.514560118634882,0.513660155165419,0.510890479661142,0.512188993438718,0.522314967717094,0.535773304391837,0.542521353457973,0.544549469598604,0.541214961698286,0.53722958683876,0.526320407157802,0.52268314882812,0.517933495511246,0.520211864150039,0.525238931520142,0.531479759133546,0.538591667272914,0.542085176407503,0.545101585137547,0.546315442078866,0.548904075033015,0.549119638426432,0.553959165619611,0.55319504499371,0.55584101612743,0.554588802422448,0.557390297027521,0.556123013047595,0.552978016288115,0.552808640545586,0.547226860281737,0.540708004350476,0.521864771542185,0.49281886605109,0.457739668050741,0.420580551419737,0.388259044718578,0.365864162817098,0.362038353811778,0.379323050121739,0.4039188449503,0.426065071113053,0.435803951314182,0.433500475497549,0.42249064978415,0.407655626805986,0.397247963844851,0.396544954574344,0.401034220741594,0.401869886995008,0.404592375238671,0.406879565349497,0.407884801367333,0.413352548051886,0.421095794073167,0.435278643659678,0.453812955620743,0.471148210859918,0.488532630483708,0.501003428417148,0.504586538091688,0.505378963754321,0.505572618612915,0.508802236996581,0.50945843407271,0.512910062938344,0.51866985124155,0.520028321191794,0.524560154509901,0.529008281166026,0.533780487758568,0.537452707590761,0.541911126464509,0.543840634398992,0.546770909456623,0.547791772971994,0.547119728062652,0.548417950871823,0.549780996860292,0.545508987733675,0.545568781646563,0.543387324233217,0.543054821316429,0.541673949852562,0.542559604858785,0.541933299947574,0.544768868635529,0.543454634493628,0.544446747005503,0.542341133107545,0.540431052573793,0.537049270568034,0.526862505573797,0.48875886497704,0.411481347345721,0.313795876408,0.234013800132877,0.180104482570011,0.15480376420414,0.162446135093704,0.18836271383572,0.21104216135182,0.238207651702217,0.278996798429445,0.332392919823235,0.381387885970285,0.426195089692149,0.459294153182631,0.484138733767292,0.500785811393274,0.510561927512026,0.515732776268713,0.519869851442475,0.522943833128085,0.524739025728469,0.524121851281189,0.523391276375936,0.524140408432208,0.52487266422047,0.524818465729374,0.525289885366312,0.524499779827089,0.523318394945237,0.523023548967175,0.521739101988529,0.522231363255672,0.521071009176979,0.520790227603087,0.520256288868079,0.51899339054754,0.517216674551797,0.515908403099735,0.512848263037972,0.509088527664745,0.504512838583526,0.49716313852204,0.490793484982127,0.486433778116503,0.481561552634943,0.478443915578067,0.47673704034531,0.476612786982082,0.477583701818576,0.479251913128734,0.480922729631125,0.479587608521679,0.47616204968676,0.473616513056924,0.473019784012844,0.475727241681031,0.477189011468117,0.478273310228233,0.476045466449395,0.46940728146281,0.466623365860861,0.463254911899988,0.462276952338856,0.462977078870615,0.463373715644357,0.467145187258293,0.469993079484538,0.474724718206811,0.475458130608829,0.477460302134817,0.471605255752222,0.465316670210105,0.458882355395415,0.452720216319739,0.443262400126378,0.433641338176745,0.418288640721244,0.400300429918376,0.377402281339078,0.35668477607092,0.337318389434464,0.322809409855495,0.316840224616325,0.313563695318453,0.316293053301929,0.324776979959464,0.335565106803982,0.353456586247253,0.366679418519812,0.366714301120199,0.349763956455471,0.334762732872823,0.329725286089985,0.342775464900604,0.366844361936899,0.389897348432022,0.394144493692168,0.383062410357293,0.372162283854694,0.368773771465432,0.365514199732602,0.36797944163123,0.373838257527655,0.37846043595604,0.381613238023175,0.38185709936826,0.3871443843526,0.394513001393025,0.403120417158914,0.410812544061776,0.418861954026239,0.423003370351644,0.427654438076488,0.430877265148605,0.43574569953745,0.439641848354625,0.440331156476425,0.441737495697734,0.444865910499008,0.446474394831654,0.445356449208894,0.446527451787968,0.447283231105618,0.449082035471295,0.454666940991461,0.454746107931942,0.453232435057551,0.448987475311079,0.442959809276194,0.436184080968957,0.432192754645479,0.431468706024687,0.43259397467335,0.434214296137618,0.4272448080332,0.413135493528911,0.401101627725204,0.401700286398724,0.412196375138426,0.431169691313455,0.441838104734101,0.446058499169667,0.446588356251426,0.446363758553654,0.44435019297063,0.445733224620788,0.44529748609474,0.445016258592389,0.450477644322809,0.446582344601653,0.446270315131839,0.435524441508486,0.422973886009241,0.409568214859753,0.40580712755628,0.412153817334489,0.422823188744172,0.431736396458043,0.436208378334586,0.438276375936638,0.438328427170782,0.438410945235355,0.437704999974109,0.435241746888702,0.433197548095125,0.430989330573081,0.430630708609289,0.430576817913739,0.430074670506416,0.430700500167727,0.432438805497271,0.427386151207288,0.426738672140959,0.423783570983686,0.420413693533519,0.420155880184743,0.424853367118357,0.426440475814069,0.425651445441808,0.42485273002326,0.422424583280653,0.42138250182972,0.414907239850159,0.41344134521896,0.4161187392299,0.417214287603977,0.420313803876699,0.416326718102899,0.417346540729155,0.410894679410847,0.403150366584845,0.393497165119305,0.378703539928753,0.363522336333592,0.345372973660904,0.324071835770471,0.300526825549213,0.286375664617391,0.274031594239023,0.258831901420766,0.248084151969816,0.242651033944568,0.242360647891192,0.244102046046601,0.248983046778417,0.259731269831533,0.28242967554262,0.308379452017128,0.326057604877117,0.321939357906216,0.311417162618593,0.2858087057364,0.261820797125787,0.246532973128649,0.239961021365636,0.238217305159921,0.240474535960841,0.24704817274378,0.250763846895859,0.252001529530949,0.242725938399723,0.230105696159937,0.22555059568853,0.227037725701588,0.227903883804643,0.227839619916507,0.230783815615985,0.23309392314616,0.24156645037358,0.266903731958494,0.290893157618822,0.304295663149591,0.295753802233191,0.292842853398794,0.289031642033455,0.278775246579596,0.271734335955111,0.267199997073918,0.267066909966122,0.27394936201127,0.265029331686777,0.247512752989413,0.211456721821196,0.182683634463053,0.16151724245752,0.13746847479071,0.116063480733395,0.0910349564282289,0.0682670398974253,0.0503151853961162,0.0415768821412171,0.0342833241052867,0.0475561959038614,0.0494223553840837,0.0384660257504953,0.0376083766319944,0.0485823173346597,0.0618512173724279,0.093164207098061,0.110370639309134,0.0978834994477762,0.0899394416801665,0.0890634171160365,0.0739223620117464,0.072794974088197,0.0673392199981987,0.0757723946246242,0.0750723058077404,0.0727705796695596,0.0799906358755418,0.0819694611819988,0.0868375234902436,0.0892791330203392,0.0914861443861383,0.0887248413804569,0.101290963849188,0.0955951566407417,0.0855195434011144,0.0807359899041007,0.10438192443341,0.101809606611501,0.0986103281084101,0.099712108860652,0.104401663131748,0.124699961920051,0.124308210005914,0.122755846352259,0.105314326870265,0.114437702596914,0.133116893067732,0.139149812215163,0.146725150583327,0.149787741265179,0.157576098978633,0.165027922592051,0.167620720096104,0.163189737060896,0.170839831270153,0.190321947158425,0.222220845695923,0.244865612436848,0.255979002597764,0.266470812742847,0.268297855635128,0.268429116631169,0.267397877298625,0.25899521472357,0.235727167798954,0.226750371291385,0.221059645517611,0.226122491000498,0.219422536619651,0.229886739237814,0.255978405923676,0.248035621324625,0.254331990885227,0.247600651735331,0.260381336233189,0.270277809720598,0.284372126125924,0.28912454306078,0.286136254078422,0.297539262438567,0.297592828716736,0.301099012257908,0.310909461710707,0.327106517740469,0.321913557003138,0.325903521125577,0.330488803783167,0.334080223122275,0.333123327013082,0.32533797467636,0.342010779599162,0.336965200240071,0.344447432792465,0.327717410463869,0.33329858518593,0.337127808111061,0.347375876774389,0.339300724991054,0.340200962269441,0.338099072533271,0.344037614036068,0.333494960989895,0.341847066242263,0.336803611528552,0.331052345358864,0.325323362306444,0.327627841789868,0.325856846462844,0.333232963316163,0.31579104446062,0.318100960219411,0.317568622411054,0.325731513668042,0.329222340805138,0.332121339897808,0.32537745379319,0.329111648948191,0.324141560978358,0.328231237395685,0.332634603497596,0.330460717217823,0.330842292434558,0.322637533705023
04/06/2021 05:36,0.00585732951353135,-0.00404260469440717,-8.53545763927816e-05,0.00158579947377198,-0.00182859019191799,-0.00505361285251974,-0.00275951573080267,0.0015054922704712,-0.0024131262234529,0.00200227531660886,0.00281990528085904,0.00495967467183087,0.00120383284955646,-0.000558977869676743,0.00659635369566038,0.0012769910828654,0.00475205887352929,0.00493873944375616,0.0102207726734295,0.00690837837743618,0.0168202334129861,0.0143452245794985,0.0206008420539738,0.0221777949451401,0.0283663651528586,0.0310589907924085,0.0357382299136512,0.0394283838062959,0.046392651893676,0.0501761880528576,0.053285370268618,0.0588782387471243,0.0641796547321132,0.066817434102698,0.0785225642906515,0.0821337153282808,0.0905212396179161,0.0879140667664945,0.0972599004685658,0.0989095164186249,0.106718755730423,0.11309544866293,0.125464542238724,0.139105686044905,0.149592419918017,0.157793061347221,0.169431119540928,0.172823968085044,0.183255883455083,0.18922971135278,0.19106314007072,0.190907416036179,0.195739157434088,0.189730943188397,0.193786075073341,0.191737732310364,0.195515003740595,0.189097581866742,0.186255306586155,0.187013974627493,0.191474785476074,0.19376287593711,0.200199630889099,0.206939140223345,0.208868075646237,0.210488502854242,0.216604126246873,0.219613183606223,0.208377879449988,0.203789652063301,0.206501123040084,0.208331202315355,0.208143808106874,0.205522654488873,0.209902506749242,0.210812793284814,0.213401554182116,0.221891928255012,0.229746966616904,0.232170936823531,0.228493361863858,0.237949836867656,0.242208477062883,0.25273273276506,0.254936964809596,0.256685252298523,0.242905377128765,0.229747118744702,0.217129892392359,0.209137308851237,0.214833940355972,0.228011578428979,0.230789707142179,0.231425549243035,0.239397415386634,0.248535486695531,0.252865172103757,0.258251742676391,0.266274312072294,0.284183576153872,0.294398945921482,0.307211669647226,0.303583984602243,0.306495747942708,0.308814685766702,0.309503058422522,0.308441723121402,0.309016730999435,0.302326738798555,0.291755511357974,0.276131489933922,0.260879463601531,0.254414804964883,0.262464597589477,0.272629755664906,0.288329398123171,0.31070382726929,0.334766319697248,0.33020452270604,0.322944662918948,0.320475636637033,0.319300288752711,0.295501325488286,0.267412085942525,0.243385500813235,0.230087988451587,0.24170954906593,0.255051617360993,0.265382189484591,0.276411018493995,0.280090344405649,0.282887214508262,0.282630898307847,0.302688027399634,0.324644621804844,0.346232603494567,0.3558480248819,0.337206299137907,0.286123753114015,0.251480934421583,0.260542876439561,0.2953705618267,0.312965765601395,0.294594927825744,0.282776656690259,0.319464755304851,0.369966492298893,0.425103670168973,0.465432505781984,0.49002820876283,0.508974523927517,0.520873277064427,0.522371072769107,0.520070445421168,0.516667152119988,0.509999102210804,0.504585341876693,0.497722117261636,0.494684503157882,0.499688758329145,0.515731839972204,0.524641383729489,0.514753979659199,0.505625009250822,0.523506239264878,0.538971723742243,0.546831477749758,0.549327296897145,0.546215338906226,0.548638588527068,0.551126112065619,0.555104153461541,0.557103823866423,0.546994356262018,0.544325286980234,0.538640180573828,0.539299014153758,0.544700774143151,0.559160004092832,0.560483804485764,0.549294307500588,0.537639013471877,0.540989363860084,0.544740604278199,0.544180572423407,0.543507242273169,0.54021038440589,0.529853735019349,0.528352429243876,0.515873391063155,0.490100076142684,0.447150112492711,0.430164113500561,0.47723231101726,0.525541329926312,0.550879353042639,0.551611720317213,0.542343497502423,0.561076953347358,0.582829756609413,0.60618693486688,0.603505223974552,0.581927323499468,0.561019045250092,0.566299814696492,0.580424905726552,0.593946178860422,0.61683169897641,0.634253641138988,0.642133889974538,0.647889663408031,0.648685375765401,0.649230082459551,0.634389017447505,0.633363712343938,0.651563530709422,0.671437150863481,0.679085289029241,0.684284716105633,0.695002827477238,0.715845796259598,0.724001844158213,0.71177822948999,0.685828582633995,0.669476640788592,0.680404932272685,0.689426280782535,0.692423235663399,0.705251622701272,0.716086071516921,0.717748670521172,0.706604348618957,0.701085152875267,0.698434187203544,0.707013183740173,0.719408335717163,0.726819072192133,0.729033659886921,0.72931596941753,0.71961719174941,0.707208956018631,0.707173202194702,0.710847452931444,0.700477783443356,0.69684065682451,0.706272589849,0.711916928171112,0.70670125459095,0.696102823508108,0.693332223514155,0.712557359917583,0.726458570324665,0.720562322217197,0.717181514109898,0.725348607407417,0.727040777876492,0.717270730143395,0.709926213143933,0.721975101857096,0.735288184637015,0.733899032813269,0.73595939757478,0.738285015025928,0.740832578494562,0.745486133837963,0.747079501084335,0.738143738218568,0.731031307117569,0.722933562899082,0.704342647616399,0.650844601783553,0.615624316681937,0.643762218349014,0.680364631337135,0.694814920148553,0.701208075142722,0.724621770502241,0.728993843072811,0.711758021333866,0.695034248091251,0.703728853429171,0.718817911642958,0.72164005683684,0.73610176292657,0.732053935473386,0.726731612382814,0.732586098618897,0.722990475853474,0.709362590743893,0.712648168146437,0.713670966916264,0.697523294469743,0.680145192337948,0.681333136958434,0.691325071228051,0.695414702068985,0.684127051478466,0.692890311977219,0.714072909646949,0.722519990737938,0.711555630078546,0.699360158802109,0.696961377500832,0.713948677246995,0.713046960222564,0.708837281279083,0.717768315434995,0.721207699822811,0.709901733678813,0.698144545529378,0.690514510438356,0.689512920649569,0.694555680343776,0.680695603138533,0.629697925902621,0.615750803335794,0.634009053330714,0.646577468156358,0.675039611925778,0.689871606067955,0.694600691772207,0.700854964483584,0.694422535852332,0.686163125337536,0.704463122516516,0.718197300170039,0.711359561639739,0.69178314329298,0.653117185822394,0.651395182976835,0.685111844905243,0.713267269601064,0.71654002265775,0.712495433261107,0.724012714387442,0.720285177447843,0.697005787974676,0.682873810204274,0.692732671265969,0.702643640386482,0.71429980027481,0.723381106634313,0.709131119815901,0.698028633902654,0.707237452538517,0.707352767145198,0.693178280405402,0.679240946837985,0.671615238024138,0.682619178691586,0.691853964648052,0.691262419065651,0.69382161897952,0.700289055754826,0.700591506026297,0.699774503838834,0.698503395515564,0.696978934609807,0.689454294493474,0.692443622332831,0.701605152440488,0.699547619478117,0.695488093598754,0.694985186066802,0.695945137331454,0.690860151333355,0.688527828845053,0.696460653321837,0.699480238071,0.693634258212713,0.682438649229175,0.675683024541789,0.680876871002975,0.67758549110267,0.674377594227737,0.679640487715201,0.68219806030798,0.685280980578869,0.681955463580153,0.681880302391935,0.68331950042808,0.680677999848774,0.685680695800497,0.68193880382849,0.675659139430678,0.676514313897145,0.677889762749779,0.676519004304948,0.673156387835472,0.666344313913408,0.65746435000108,0.649851849988686,0.649376936866163,0.653765608015104,0.659461644169073,0.665052356424045,0.662278355991378,0.656197090060585,0.654441152044573,0.654300752833288,0.652994182963098,0.651513068273929,0.651043344328676,0.653872206108861,0.660275927520185,0.663264975727258,0.67351855182579,0.673615924192457,0.680653569414301,0.684690312415251,0.683552103814794,0.678556170575316,0.674772794160418,0.670476546072527,0.665885776792875,0.653153705538538,0.629087158995869,0.602692423395837,0.595700858879885,0.599627458604301,0.610373507509415,0.618350890584808,0.628096525352094,0.626810755520631,0.623841697884334,0.623938158132166,0.629783128031663,0.631087766479054,0.636506897276097,0.638012263916261,0.640701423636217,0.640144983485308,0.642516775972731,0.643014669502992,0.642590394687542,0.642704259965428,0.646883477845676,0.651418050804471,0.655350269868426,0.659033065198907,0.660172229102017,0.658617905129769,0.659584649957247,0.656481608055303,0.654838293858799,0.65119627996651,0.64929091506664,0.649618346932322,0.651211434357877,0.648428228983952,0.648838665212068,0.644633707482265,0.642650088800595,0.644006176300874,0.640123337707905,0.636022635223443,0.6351828264935,0.636997544076401,0.640890878695793,0.645306698661949,0.650847341736066,0.651776023691578,0.652245149027604,0.650581897201202,0.646879919242576,0.642082551517326,0.638932356765383,0.632314363944872,0.628862576375357,0.628988267459149,0.625705658770603,0.619709568723808,0.614908413317035,0.613197194253467,0.609929336473046,0.612398891716315,0.614343976362774,0.615483654809841,0.62095203363203,0.622916644446702,0.627566247165016,0.631790924426086,0.633486417688466,0.635914899307881,0.638664803346286,0.642130650942683,0.644715679555429,0.646978466784429,0.644945336538876,0.643386038799279,0.64014364832398,0.640438124588558,0.638538001453111,0.640369558086103,0.642176478067763,0.642078476745669,0.636832483561287,0.632228611884908,0.622400810478031,0.615272344956932,0.606817751787106,0.604119932496906,0.601103339433891,0.608416938571361,0.611372274351094,0.613194110697373,0.618374734029655,0.621441469749394,0.620399531883195,0.616815895071782,0.60583892253333,0.582140290228242,0.570687320887235,0.571901443740458,0.582550989708957,0.598281796540084,0.618979222741249,0.62836154715085,0.635559463997704,0.641227450899278,0.645128637534844,0.644538253070052,0.644782959847085,0.6435197000385,0.645284556247134,0.646228140313252,0.644093493692825,0.647080400840487,0.644516845193489,0.645245441979409,0.645355411143227,0.644539085152789,0.64356251631315,0.641326939484194,0.63952399709588,0.640096283605559,0.639600009662683,0.64174370611909,0.640280712028811,0.64224924237919,0.639905685080837,0.640469053298912,0.641876018388184,0.640753207704052,0.639437865566915,0.637110763967878,0.640378749447504,0.639271288414691,0.638453849546872,0.636552255711072,0.633762977531516,0.628892628092441,0.625721451109745,0.615919470517672,0.585370872287711,0.545600788043612,0.518192405497205,0.498860700273458,0.488654970970699,0.49918410113776,0.519836669257046,0.530923409914707,0.541350009544238,0.545870518787651,0.545514531254665,0.543257587872006,0.542904766015225,0.54469739810767,0.553075370869597,0.565475914199845,0.574115534154056,0.575390667521844,0.574380302790807,0.567816541334318,0.556176350726304,0.552585366401739,0.550972320740997,0.550811651830939,0.557808242374949,0.563584484432443,0.568837252379286,0.572280844939521,0.575461217045037,0.580149376166757,0.581411831650879,0.581452511340852,0.583932718782049,0.586142932387401,0.587300509452325,0.589162905230288,0.588951818199334,0.587448876266613,0.587279179420428,0.583969000322613,0.579001861484967,0.571301761190505,0.554071210231488,0.522214214774587,0.484220351429741,0.447053997892016,0.412476600653745,0.389262520344375,0.386695152733819,0.402984339500308,0.429403238130921,0.45350657038287,0.464426578282991,0.461788714066737,0.449791777495269,0.433999095733814,0.424320272988746,0.424241107775983,0.425895984464912,0.429015577017312,0.430699286821726,0.431108354171369,0.436382737570531,0.439844887860332,0.448452195210126,0.461720532344344,0.481450240213842,0.501563845565843,0.518983827374925,0.529834430074235,0.53379904519447,0.535045833960692,0.538440145565413,0.537709432928647,0.540945735740218,0.542638399265633,0.54764845365619,0.551617928212641,0.555260432107763,0.557831430332906,0.562583589375339,0.567627274696941,0.569792347519955,0.57384715904808,0.577913706848724,0.576773676264183,0.578706349836823,0.579548116748406,0.579643332572351,0.577564591629215,0.578133039451807,0.574315534685263,0.57313474748427,0.572079122094385,0.572982285817352,0.572205283607908,0.573596537715767,0.5741362148735,0.572770368155284,0.571850889090036,0.570171051141828,0.567983093374122,0.554159841264086,0.516508822369648,0.432754664604221,0.33161162560347,0.247505619101959,0.193643672361465,0.168073835796565,0.176205247597104,0.201959556088075,0.226676038680317,0.254154486725271,0.298947608896358,0.354303493451801,0.406010734719905,0.450801776115685,0.486597855996461,0.512165261833729,0.529566988879321,0.5384586353745,0.545089306810775,0.548947731686252,0.552731971350902,0.552644023083653,0.552440043181101,0.552343152362598,0.554029879726428,0.554241692689945,0.554409884954956,0.55529092270441,0.554242009040047,0.551877625661453,0.550448817158741,0.551694327307802,0.550447309841429,0.550845177787876,0.549604272482892,0.547667918165383,0.547260315246462,0.545359263464983,0.542803028634281,0.541050087832389,0.536946809660515,0.531220623669449,0.526448296477601,0.519398882387185,0.511839291549576,0.508859074559166,0.504436389477271,0.504495540708626,0.503746514652927,0.503480257980039,0.507565713839267,0.50589037583491,0.505226293893363,0.502706176321398,0.500008587987247,0.500186033358478,0.501748229129925,0.503581295535488,0.504714886269497,0.500940638592287,0.495923930131616,0.492326801223548,0.490017640455845,0.487914528478679,0.490454404276277,0.4890783715476,0.493191753477078,0.49727761205882,0.500557111753587,0.501752706816656,0.502274732908013,0.497794086205005,0.491604726122183,0.48441475280334,0.477091401917524,0.47003418442111,0.45835829349071,0.442256864997707,0.422593012009402,0.400077439667701,0.378428000087165,0.357112531521309,0.345210577536937,0.335920726832303,0.332366733318608,0.3352411234635,0.344278425552752,0.356029313656503,0.375057394596681,0.388949402857891,0.389043777691404,0.371544188468885,0.354584113736129,0.349634345688454,0.361505061525605,0.390080856311731,0.410918758538978,0.41704412442196,0.407294824003364,0.397872056863082,0.389413600645622,0.386089595333464,0.391493008073473,0.396411786917423,0.401243597236167,0.403101154788016,0.404992166618019,0.408879620317862,0.41810064523594,0.424586463546571,0.432000064161437,0.440393763868819,0.445349446123302,0.450709499779271,0.453890812374431,0.459663540380308,0.463754513597171,0.465551633915844,0.468774505126398,0.470719032301629,0.471417256683115,0.469062594544202,0.470751080881904,0.471934070617465,0.475229840069812,0.478337948832027,0.479419829452965,0.477857376588387,0.475644830582825,0.468288149288506,0.461420962037291,0.455352102891949,0.451748872922901,0.455482326698272,0.459077114397986,0.45079684834205,0.434807990678149,0.421755732265734,0.423055701339208,0.430315562228388,0.454097319078,0.466363296560038,0.47143000667519,0.468676617132559,0.469924421278427,0.468159892798436,0.469423753848655,0.468089852505084,0.471382256845786,0.467933031400736,0.471018853611022,0.467288490322723,0.460655252833842,0.446719405647148,0.431388160814411,0.42935985157855,0.433642180576755,0.446260950736079,0.455345014529188,0.459637780212849,0.461338686586458,0.461911488521403,0.461632835783394,0.460991746281843,0.45926220745217,0.455797421893696,0.451050425276195,0.453444455114785,0.450411824983798,0.452486120020941,0.45353851010542,0.454930771884323,0.453131162226961,0.450678126007499,0.445922797933025,0.444840146062462,0.443878551397228,0.448329195505208,0.449255158603439,0.448453207491868,0.450204637909695,0.445781907552285,0.442104830090284,0.439571155458015,0.436965496478305,0.437828831485818,0.440369540221235,0.443031771274911,0.437887310747999,0.437172992218288,0.433059715467547,0.426181875143067,0.411383555359256,0.400378341441467,0.385416319898775,0.364491380702627,0.341319414812881,0.317682000916123,0.299404055980497,0.29148112669483,0.275387772562826,0.265993065550306,0.259777334019426,0.257578442090894,0.262288881821121,0.261857667093342,0.278753892335671,0.301772253729718,0.32660918514321,0.345362142789561,0.345158397609925,0.330696328215679,0.30573858202998,0.277364303978472,0.260486540091164,0.255429264605717,0.252944527478771,0.254540258871036,0.259633608026028,0.270603101964905,0.268964640991122,0.254436708725723,0.2437562985027,0.242399356747169,0.246781282587435,0.242519571813419,0.244446467344743,0.247659163787005,0.247037135382233,0.259278625767879,0.281873615531424,0.312435771348235,0.318638578426602,0.317908035752795,0.308900331695015,0.306725572169119,0.298356782948389,0.289014802502215,0.281080638165733,0.287316611226536,0.288733200231059,0.28176254321523,0.263021721848249,0.231538741700607,0.194848412253844,0.171429076275952,0.145017042523012,0.122023736408161,0.0963085942225853,0.0759581744703498,0.0542631094625344,0.0420743134816342,0.0448368491691341,0.0532264880492056,0.0516201128060559,0.0472504205567237,0.0518628931716857,0.050796198449255,0.0641532617917858,0.106853593858712,0.119513794154356,0.111262267910801,0.0996622648132649,0.0973487233302529,0.0905543507552221,0.0761471690738611,0.0788428947912145,0.0814091487563609,0.0788129326104063,0.073542686277169,0.0716533759081809,0.0906003715506005,0.0966293959931716,0.0997592342859714,0.0926663997010645,0.0972731219198083,0.10862873282915,0.0959628948860896,0.0943207896553322,0.0946537053852276,0.105970680885292,0.112154048662514,0.11059445069997,0.111819460899914,0.113882714229311,0.135431651591698,0.139273964816009,0.130036144322121,0.116904050911814,0.127168086164481,0.144824357520009,0.152209958802003,0.158072266147396,0.15854533953456,0.172065683087333,0.179494026130425,0.176420341444796,0.174030540232382,0.18616733172963,0.205382570670394,0.246456015146194,0.266176138074668,0.278300502653225,0.275920401064248,0.286194760290949,0.288555593429031,0.286308285389266,0.265732110198263,0.253218143895422,0.244277907399102,0.232386319421403,0.235732274429756,0.232727235743315,0.245573189065867,0.261563486536296,0.269333753520008,0.266308212388666,0.259053984625529,0.270288664945117,0.286404594950219,0.314736352796258,0.301997806657149,0.306396985477088,0.309096535977978,0.323095623297953,0.323218881121721,0.329733254633858,0.33727354543634,0.343772471990064,0.341581902693761,0.344573493200382,0.346293919267727,0.356187439380036,0.343822478718786,0.355055035246984,0.351730778693625,0.358864894092184,0.350900721605333,0.359880995265025,0.346386974045594,0.363433697400102,0.355293223340175,0.361659645214403,0.35262188501731,0.359172862884511,0.356383408099438,0.346353078809142,0.349261426300138,0.360002805021637,0.355068921226577,0.348044081231522,0.351729227967961,0.35083097089064,0.348837863568187,0.334346775677104,0.330837494994486,0.35428051488061,0.349355700060226,0.345184454178788,0.34630559314545,0.350949473242434,0.344832168960468,0.34222998397145,0.346264425773672,0.347309256723942,0.339878857573281,0.344175618421162
04/06/2021 05:41,0.00400240613319013,-0.002825292574677,0.00463559926927431,6.75539478042074e-05,-0.000583674766059396,-0.00327406435346098,0.0030536269464927,-0.000654400528951774,-0.00278032482448733,-0.00234027545388331,0.00123425008187194,0.000697367956472432,0.00310537031448209,0.00480702711786481,0.00814975344777069,0.00641488739474192,0.00710442092071845,0.00601576157136867,0.0094410482004734,0.00909700985932745,0.015979980671337,0.0194396227495203,0.0200636888112916,0.0284405230830723,0.0306363417049721,0.0367048878668408,0.0402522106029603,0.0422567430416111,0.0491838097521496,0.0534369476939425,0.0599661971670784,0.060055536226594,0.0718450494308488,0.0755679813466865,0.0844886939137263,0.0883145450443931,0.0945634423841601,0.0981003273361019,0.101068997813262,0.109835071988315,0.114471301056422,0.126497568063925,0.136907712668914,0.146192851638472,0.157849207662789,0.170022432546776,0.176871308623565,0.186839910886512,0.195257667867545,0.200725177466479,0.201382175032412,0.203000403173348,0.205331259154953,0.206568855376607,0.204121575712572,0.20358523181689,0.20451919851852,0.201983594695332,0.196428925756704,0.195143724418544,0.201700561606387,0.204108422906358,0.211986179428514,0.219807173301942,0.223169624365769,0.227491488275142,0.230911564785866,0.230163879835195,0.22553057200342,0.2162251991915,0.222697093760191,0.221297907793241,0.220662339920982,0.217437910556322,0.221825961829473,0.224075280502176,0.227516010785206,0.234428417321075,0.239401248033716,0.243540073642091,0.243783995047962,0.245181680070342,0.259489803146552,0.266497252215429,0.268566239252222,0.26465584058429,0.255402914244387,0.245408014005833,0.223902866438528,0.220667572798435,0.226986165774954,0.241550912368892,0.244824460222734,0.245533727555584,0.254059972761516,0.260418099743215,0.26702075386376,0.271679268014066,0.282682325153792,0.300672869350258,0.314344035230765,0.321864487879946,0.321468393840531,0.322804862021083,0.326467158482239,0.328561279398735,0.323678953311203,0.326152060167515,0.319477419641922,0.307868141739533,0.290640012704243,0.281250622337939,0.270001666761604,0.277345855450179,0.286479766018778,0.301680906245727,0.330559746274509,0.350843764872316,0.350847482535574,0.33879061440247,0.339619670867505,0.336136696679742,0.311922363281604,0.282448376397283,0.253421930601712,0.242025974188453,0.253419334487531,0.269815964756343,0.280389810542428,0.295747309480417,0.297536762315816,0.295058593787576,0.302789177752057,0.319720091312784,0.342461856949415,0.36157046794906,0.374033420272513,0.355511791580894,0.30002522942474,0.263337976733959,0.275057059662207,0.311635776096873,0.329407998393498,0.3097871697516,0.298286272361863,0.336814265479127,0.390429361871861,0.446663585282357,0.488913143234238,0.515631059253814,0.532489805816531,0.548164664548274,0.548416727234712,0.546088802557058,0.543056824753195,0.53645494044255,0.528040348555052,0.522867490222974,0.525330425321785,0.524963877459803,0.540520591517944,0.554173976719678,0.540095419016424,0.532158886329065,0.547903627563288,0.565471519850812,0.572075538391621,0.577024567850782,0.577941965717565,0.577805457216329,0.578965730263897,0.586904347885107,0.585167945227778,0.57300913251188,0.568867451681847,0.568490437453628,0.562665746470564,0.570778942718007,0.585940742504944,0.590187411435959,0.575238206306428,0.565588316201242,0.567788993400596,0.572738190463907,0.570921063951319,0.571382986376326,0.563561252356175,0.553708117369985,0.553614670742334,0.541577082589641,0.51427406956471,0.466486771840687,0.450185026007601,0.499270612404817,0.55017269316933,0.576432678255526,0.576897760207487,0.569947314343792,0.587873653989345,0.609517010382184,0.634516910849356,0.63086785905906,0.606404018259478,0.586379508923452,0.591937636750093,0.606151273204026,0.619814466172,0.64538640381512,0.663692148045332,0.674077641810199,0.674525837939052,0.679112037923141,0.679763729328547,0.663241276739764,0.660644363012836,0.681958922225491,0.699579277820369,0.709174585942912,0.714529849271594,0.72623594860423,0.747970763895958,0.754279117968872,0.742495419748019,0.714540476300327,0.69912922989007,0.711544550670446,0.716955204090257,0.721028685231247,0.738548927985324,0.746171793826239,0.748505298225832,0.735988199415514,0.729474153460616,0.728851224898965,0.73785239884866,0.748718111294402,0.758092648611576,0.762436030055254,0.760962017794487,0.748048627818375,0.737285757653712,0.737288326384586,0.741036579058498,0.728038292841226,0.725578660543834,0.731913919337689,0.739735447962471,0.73420283832965,0.723841059773172,0.719527285470608,0.74217890159615,0.753581611755894,0.746643313961426,0.743697820353837,0.754601428754227,0.756599106342135,0.74547481422306,0.742568087585898,0.752043356851726,0.763361308871315,0.764444079031893,0.764074654661165,0.768861268050034,0.766950537241609,0.774913198999663,0.774356726835805,0.77008524847277,0.760565675472185,0.750160528639581,0.728690330983565,0.6786408362514,0.63880918297781,0.667269417147706,0.705579126577226,0.719436841452351,0.727177964428665,0.752878079702273,0.754130609492882,0.740085614781996,0.720897228804005,0.728394914167501,0.740808861980073,0.748265863421695,0.762669432740949,0.757393226359429,0.751887404333896,0.761978030071009,0.751066224542103,0.732626859731796,0.738115911213,0.738504201567586,0.71769552900536,0.705319329180811,0.702535945187676,0.715429354366875,0.721342075879169,0.708468037149858,0.714116388177886,0.738379898364212,0.74778777430049,0.737230060380038,0.7237153386215,0.72058958395836,0.737003265563829,0.738430531063517,0.732193268412642,0.74090036415049,0.749011207776269,0.734704787298193,0.720440546014736,0.714115256136372,0.712438192838281,0.717985605842418,0.702636588446353,0.651248274527854,0.635296646583903,0.656087560329728,0.667023341557803,0.695819758119256,0.712958633574988,0.7165767667602,0.723322266282517,0.715832933719253,0.706673000957863,0.728607565145941,0.743548449690513,0.732972623654908,0.714574376353474,0.675564177221982,0.672204079782517,0.707589290472886,0.733423829198332,0.74192469181062,0.736494690507528,0.747636508955044,0.745313073598182,0.721284325398434,0.704455979207732,0.715710863400151,0.726790001925724,0.735347212928543,0.747893446253742,0.731968064085116,0.720494571458872,0.727338703667487,0.731025072272551,0.716218372218981,0.699214599359169,0.693159703719208,0.703268604175915,0.712611602696794,0.712128307939945,0.714113066813174,0.722921305394489,0.72372111058526,0.722450528373337,0.721075874883125,0.717066985512599,0.710025504831527,0.713694732444846,0.722816315036104,0.722776701598906,0.717232932703704,0.71699062489045,0.719253537394673,0.713454357698548,0.710618966061241,0.717356368291892,0.72071159277855,0.713755836737949,0.700995641674028,0.698518975941804,0.700558488624947,0.696865396592628,0.69382864526755,0.70028017847995,0.703188488469936,0.707410711732083,0.70429888963979,0.70546177339807,0.701544480456283,0.702708536856052,0.70564840895631,0.701725376720674,0.696066095116585,0.696226646725279,0.699008384584012,0.694930877760284,0.696056911529875,0.686502802794861,0.678412678444317,0.671022732441645,0.669659323086062,0.675278244776043,0.679633022186496,0.684372917342285,0.683057469033987,0.677868535163604,0.674564392737353,0.672913105957168,0.672833099311069,0.67019072098293,0.672513671341106,0.674395876263244,0.679749576707857,0.680436479188352,0.692615205784698,0.697889353751201,0.700817080361679,0.703872831606516,0.704310810117659,0.698691112004602,0.693728765933869,0.689953668895913,0.685425982620275,0.672077865691553,0.646022165368657,0.621603567854371,0.615299410982592,0.617275419485861,0.626969046794483,0.638866162015224,0.64677769868375,0.646401112185604,0.643037895679983,0.644982841410319,0.647639964965912,0.650027279807451,0.65509622222381,0.658847665466218,0.656599942249412,0.660049880618958,0.66309782542501,0.66332547623749,0.659437189703888,0.66116608230342,0.665140976997169,0.668391774904324,0.675851195792474,0.677851754603185,0.679133662156621,0.677928108846038,0.676939325085993,0.673835669798377,0.672546586447645,0.670175456830526,0.668511996610074,0.665771371817343,0.668163472175834,0.665291973563498,0.664958308129164,0.663587038884374,0.65945528170434,0.661080500749326,0.655947457733514,0.652239438104071,0.652614727725103,0.654209700637997,0.659913677087773,0.662218979437732,0.667401481191489,0.66927144582647,0.669095022520665,0.666998324450649,0.663798230119225,0.658353890914705,0.65305760697561,0.648908649505337,0.646172221492521,0.645825736122928,0.642526564896212,0.634285246237781,0.631972690685662,0.6280995573738,0.627150757518178,0.628605721019117,0.632093930613898,0.631826938224489,0.636775995313676,0.640325201347679,0.642298760494951,0.649901642578133,0.648933504433903,0.650275647111721,0.65465167175132,0.65720026037161,0.659368839932125,0.663250164003825,0.662212494272309,0.657523393781927,0.657287513126855,0.656807601362271,0.656749855237707,0.655691862498835,0.657668847472667,0.656882214244006,0.652240731771847,0.646353763761538,0.638548840187633,0.632189495847508,0.623803820348767,0.617658852707693,0.617284605214881,0.624531263972791,0.626228995347125,0.62684689058492,0.633074545983784,0.634582358401412,0.634435344948605,0.631334790035958,0.618793629751968,0.595820832957007,0.58106786369344,0.586929750499313,0.593748662767989,0.611597723089031,0.631573333998093,0.645840544924536,0.649486913758085,0.656937921678174,0.658213371948544,0.660269774630574,0.658420177716442,0.660010095962093,0.658151750602048,0.659412627318919,0.659673879976618,0.659262527294582,0.660695478635104,0.65948134614736,0.659813653704055,0.659416262372577,0.659223564662221,0.656084308951327,0.652675343467416,0.653285569211608,0.65221926539649,0.655272428035948,0.654314936655992,0.655230803864518,0.652527855118407,0.653558502841984,0.653813156688787,0.653466967953772,0.655671363992761,0.65250893837532,0.654681226797309,0.65117925961201,0.651962520668751,0.649181513473913,0.648044793399241,0.644855084696356,0.638789608165706,0.630850693543576,0.597671136343563,0.557352868255506,0.527261780558236,0.51408723054976,0.501904698616363,0.510616904950432,0.531838784817765,0.543358712265159,0.553867719999241,0.559485493644118,0.559471749803736,0.555889769812045,0.555253541845923,0.556070794432561,0.563226730008928,0.578132851109115,0.588600812957728,0.589410834522523,0.586051689327339,0.582553327976636,0.570032073326418,0.565374297514812,0.562449112383294,0.564630334569928,0.570245115088385,0.576673916018497,0.581641032290471,0.585562449091901,0.589408342476767,0.591314815596783,0.594293314151333,0.594006810477585,0.596251604703261,0.599845817187756,0.59908130017105,0.602344901151918,0.600705622052472,0.601628261000671,0.597792618214822,0.597541904211098,0.590572247863728,0.583511138631533,0.56685827643783,0.533907457273435,0.497347674134503,0.459534709137564,0.425840424625676,0.400524353355939,0.396236327312005,0.413982244414554,0.44069010470131,0.464451128818222,0.476619874355077,0.473887872052795,0.459845420175867,0.444347016918383,0.435446932791666,0.434767355182448,0.43721829683793,0.439561197779698,0.442476039131676,0.443123518317215,0.446224504075276,0.449646726801373,0.460214713575216,0.474394000507527,0.493077255265271,0.511958378496967,0.531901822798582,0.54088227103411,0.546798157389622,0.547796638951799,0.546938051637902,0.551037666633847,0.551173369558466,0.556558200754526,0.56034595766545,0.562390433501698,0.565798987276972,0.566819244795214,0.575603100099706,0.57732845396698,0.581836321798272,0.58395628380046,0.58857500472876,0.590455037769352,0.589663647873089,0.591928029355945,0.591908209906499,0.588034512208045,0.588080008628577,0.586008274784592,0.584805565767329,0.583968799322134,0.584421646564312,0.584039557472447,0.586350741922757,0.584959247505424,0.583851955723939,0.582492984353908,0.583110361495517,0.577408115497773,0.565030176245978,0.527294610303592,0.443559226318763,0.340850231850499,0.254474450417105,0.201144880470731,0.172772283474516,0.182614376203218,0.209488731451659,0.235159236240421,0.262883902058028,0.307222286640913,0.362677644331891,0.415691159887106,0.463111262797407,0.496177320481846,0.523402504750189,0.539700406898661,0.548995703766629,0.554389859796574,0.558517026293131,0.563124955083708,0.563608021749331,0.563524675155076,0.562609850005256,0.562071100870427,0.564604532361619,0.562981366870119,0.563617861093841,0.562980058727973,0.562358798401878,0.561126148603406,0.56044253165279,0.561927671422308,0.561563165713673,0.560049290567229,0.558332101256747,0.558604588748127,0.555086350689119,0.555547148267185,0.551801384953602,0.547716223815156,0.542540904742296,0.536638354466574,0.529918700070457,0.522710606337713,0.518679462461766,0.514228134474604,0.513513407774969,0.513517772360254,0.514814656182776,0.514483897533777,0.517183033886339,0.516002579181461,0.511783326978386,0.510831279327619,0.51079525666593,0.512051990216951,0.512004257371491,0.515179324071371,0.511313135935139,0.507305807211013,0.502332527208544,0.500476963983839,0.499619982570271,0.499913097779534,0.497839066350086,0.501746548542066,0.507574016672986,0.512530857319152,0.512359572897468,0.512774140342968,0.507772261421557,0.50183509709906,0.492690700264854,0.489038529840211,0.478079803824572,0.467466990608287,0.45088410371106,0.430347602289712,0.40996678002351,0.387797947588838,0.3680323912669,0.35348137332328,0.345655369637455,0.341793370484199,0.344841257867687,0.352064189976748,0.365184394167442,0.384179719735303,0.398844488507551,0.39852945971093,0.381102652714624,0.363356471601095,0.358429248142556,0.371006047452164,0.395926074215464,0.421294938530022,0.427234246124394,0.415399122006219,0.408302750972799,0.399333727288819,0.396433981780942,0.398752152593261,0.406971507234296,0.41018171450912,0.413505340293067,0.412903772753213,0.41701895492517,0.424458503010982,0.434102062454756,0.444382460443079,0.451218355670888,0.45730764129234,0.460316068314451,0.465032679434298,0.468304979157329,0.472851572047792,0.476129060257556,0.476879286935217,0.478766271561667,0.478555526222326,0.479658558668796,0.478354617149667,0.480571117654819,0.482600466069812,0.486419681313899,0.488847448478082,0.485674368299936,0.487736974983398,0.478150365481899,0.469649461696672,0.462594308495071,0.461181485705199,0.46470125625767,0.467912098588771,0.460809405840375,0.443237395608753,0.432171616511938,0.429681037834922,0.445896756271114,0.461202590426045,0.476902971836069,0.478857204777629,0.475565733440592,0.476056989022846,0.478075320570577,0.477082664965116,0.474803421233874,0.479320387821123,0.479801868192337,0.479896641904332,0.477513223623468,0.469128246483415,0.453211142068165,0.437807001377564,0.435056588680336,0.444354780117259,0.459280343314604,0.46632453594182,0.469701581527225,0.469529475240461,0.47033046466134,0.469253077914003,0.469621716066525,0.470169803554929,0.465677202530636,0.463993388228007,0.460833946243617,0.462619027072479,0.460878269534999,0.460173466336403,0.462574591791247,0.459274579821624,0.458807152719721,0.452600713967126,0.452337399090383,0.451648233787652,0.453870180122993,0.457509414271016,0.458537358347793,0.460402043105739,0.456816511581596,0.451991317952695,0.447815516900233,0.444261361168549,0.446361559377732,0.448684959292262,0.450879533946574,0.451176461275987,0.450191416442965,0.440998100694328,0.43201849777289,0.41900472275134,0.409105968921498,0.391310332176673,0.369202513545153,0.350362969254103,0.328748147444972,0.310832808105056,0.296393294709824,0.286642932375513,0.270274908646465,0.264740864892148,0.265356203573957,0.264822317617042,0.272147742298102,0.28450073529814,0.309178588100392,0.332699646460633,0.354745634939514,0.353356609068573,0.338871677647793,0.309438527100478,0.282975700696702,0.269652102682369,0.262867246093987,0.262196309510376,0.260475552995207,0.267947326115284,0.275156489553474,0.274248371067162,0.261809070855124,0.250431105520141,0.246880846063096,0.250402876155197,0.250944912840695,0.252118563444024,0.252894075815355,0.260786005929568,0.268752526564735,0.295930040380355,0.31365914858694,0.327187960795889,0.324420153715681,0.320834321641874,0.314247974697107,0.304514022473143,0.297647565038284,0.291320458868169,0.289982262928123,0.29304441996145,0.296114459733977,0.268660522505784,0.237263035850857,0.202625231567173,0.176280979312763,0.15153587706445,0.129651097242451,0.105042746601248,0.0772378247102941,0.063096944581253,0.0429294456460098,0.0445382312901078,0.0498851865674738,0.054194076559546,0.056184205563861,0.0432590945047315,0.0562800129418801,0.0748210382382832,0.104658078698295,0.123954705886394,0.112037007589153,0.101815605174642,0.102124627231277,0.0899829483571413,0.0884740419483404,0.0829077221231872,0.0855452717580719,0.0754093856616246,0.0876399726769012,0.0895546464466608,0.0972686369283636,0.101970920505309,0.108589350346883,0.0930647683020314,0.107474048281703,0.111961432674595,0.11157789586547,0.0930390659669667,0.107710362648426,0.1094075656507,0.12136419675642,0.109015800531801,0.117094530907071,0.122294956387628,0.131210105589306,0.152708108424697,0.132497547242337,0.118038432395522,0.129892612952485,0.145606311414808,0.156983196477149,0.163371571825724,0.167453474639058,0.180024638017599,0.184548861500909,0.177799060395524,0.184460559008798,0.1854045705456,0.210354024471259,0.247029629365998,0.273658311474986,0.284893643347589,0.288561655721868,0.291275914257609,0.297093584617787,0.289331185616774,0.275071849779226,0.259124896097543,0.246973684757834,0.242777484364769,0.240568055221608,0.246004392407793,0.24933253338927,0.27386540737028,0.274742844218132,0.272432832436721,0.268382261353978,0.287323989951905,0.300925532132006,0.31090047046771,0.312849106090612,0.316139470640593,0.322601971334,0.332277225264916,0.332454036058322,0.343654880409983,0.351594642804934,0.348761709603661,0.351243287839706,0.357480907173539,0.360806517174047,0.359058843686826,0.354877174003426,0.358086126279295,0.363543761859621,0.360271956897165,0.360236600196221,0.362662268155479,0.365669529919805,0.358602980688837,0.369236268699546,0.365666843020952,0.365921571354819,0.369331812506177,0.37106409911601,0.361538295019091,0.363099714197133,0.371133047761017,0.356854766622195,0.357634287306569,0.362710875048211,0.357968522173616,0.345355601553701,0.356533737574546,0.349941506353893,0.353120403907312,0.347483303970626,0.347113845811741,0.348300295942609,0.349365708490165,0.360722971635411,0.364395923277992,0.360373131713171,0.360806016289343,0.350239380098082,0.359336361511573
04/06/2021 05:47,-0.00130392400169654,0.00288952186835013,0.000959743134400938,-0.00329635393019281,-0.00257369727531707,0.000804313674559269,0.000224401041988145,-0.00146460536548518,-0.00727860808711976,0.00469037350497146,0.00288784753234333,0.00359157797349711,-0.00128224742720443,0.00526853472909776,0.00412271376128466,0.00192873852835687,0.00803007662694268,0.00755877165708915,0.0124890075153705,0.00930408943268244,0.0157294544030676,0.0198453828591133,0.0251664324665145,0.0294004724720514,0.0332627506138629,0.0358036225202476,0.0425985047014331,0.047480635774152,0.0518782752700294,0.0581754452052912,0.0679406845597289,0.072357331705669,0.0794946381472837,0.0826495596037442,0.09138684689476,0.0985096609043896,0.103462544747366,0.106510227294937,0.110330280054969,0.11691508686634,0.127674861382193,0.136604401572624,0.146974112622602,0.161159085937791,0.170332731270209,0.181836618351389,0.191466107436103,0.199842594218591,0.212775595636651,0.213191958813467,0.218707969116457,0.216653691969467,0.222588091142186,0.218947201711494,0.220857081627382,0.220559145927429,0.223617907798845,0.217992623428535,0.212746342423766,0.218028777263459,0.215042175598156,0.2214609034921,0.230942117891744,0.237479504496875,0.245208473790418,0.24022965346249,0.251456102999717,0.247125773316526,0.241451078009515,0.23961425713959,0.235477465574575,0.238738396016506,0.240081294722529,0.240730230309115,0.237082100099736,0.239341286709246,0.245660110869446,0.256763867627879,0.260118237928457,0.262476377191706,0.261803001517382,0.26863189299857,0.27864324217683,0.288479333306031,0.29164107384758,0.290103697632271,0.277831976195616,0.265861399981225,0.247600991916279,0.241400957328205,0.247322456008306,0.262772896293411,0.266947788529038,0.267135284261696,0.275195402972299,0.287369774212112,0.287627737314327,0.295667475154396,0.307830380304563,0.324581044580591,0.342272193797079,0.349452019083734,0.353343078232626,0.350557675983822,0.355352685409414,0.357169419309918,0.356356002111912,0.353153869820971,0.350266169343306,0.337043829517255,0.31612960361641,0.301456256194113,0.296651889734436,0.299625084763291,0.3133572196352,0.330902923810687,0.357610078762112,0.382653221029203,0.380257608712353,0.37471704091361,0.369318847509354,0.367733186126668,0.342529938233074,0.307407239573887,0.279031335159562,0.263100817004484,0.276874863459179,0.294706700397415,0.306133864385977,0.320670340496263,0.325086403431487,0.325792808464201,0.329188432325913,0.352743015450203,0.37567524248789,0.39587231153167,0.412723726783683,0.387351264862827,0.33084923374702,0.287292087168317,0.303846132985069,0.341757015156064,0.360356007625478,0.34089747247355,0.327109866782185,0.366046976331876,0.426361716573654,0.490800627709415,0.535370047642747,0.568537224513801,0.585834517013477,0.600589908305924,0.60345289352654,0.602312843980269,0.594569114587226,0.58832493894266,0.581386227323656,0.575850130573019,0.57109177144183,0.578751608814327,0.595422620547427,0.607652537809986,0.592773852250963,0.584761953744236,0.60269392397821,0.62140733492686,0.634112755805326,0.632338552945419,0.634729738005425,0.63498628603302,0.633581955741961,0.643093779246818,0.642442908203174,0.63187562617897,0.626195802842386,0.624859175727401,0.621561478459745,0.624305058014183,0.645425174276202,0.646528746589389,0.632311375592204,0.620008082315762,0.623803539113362,0.628052517574276,0.62583301298191,0.627355264558761,0.620831594414974,0.608287267242637,0.607203010272365,0.596349045686755,0.564519137881774,0.514576619252014,0.495153093269456,0.549625246744251,0.604044812290326,0.636206352750996,0.634779748876225,0.625826436544137,0.644392759203433,0.670117552275422,0.698049774626202,0.696581723263374,0.668373322593536,0.644082941979132,0.654114726253607,0.669777189547617,0.682989366755723,0.710532913650556,0.731269587290646,0.743960867586727,0.74160967442356,0.748595695245787,0.748508801988463,0.730739907534619,0.726540798629229,0.75080788082691,0.771370397055733,0.78184173303564,0.784351896454007,0.799843742633086,0.823064141527857,0.830981666626371,0.818255616996632,0.788169116067356,0.769507106914707,0.784237403651842,0.79073374512758,0.796615862956163,0.812688522973253,0.821905279972818,0.823160239604265,0.810876623397243,0.804452143639567,0.805459948394477,0.812440308115578,0.824632541472427,0.836145646182976,0.84019351336174,0.835803570755122,0.824411571999366,0.811427159223198,0.809782282407552,0.815577112987038,0.804427350766397,0.799443022694146,0.808015736754942,0.815220085700844,0.811072443976568,0.796568535505311,0.793172110981164,0.818178986724469,0.831523493037435,0.823865439907452,0.820389930239079,0.833084735274655,0.831471702508819,0.823184381995892,0.815347543073124,0.830269123079067,0.844401733241351,0.842324167330851,0.842855040084402,0.849103346771571,0.847609442386559,0.854096384342632,0.855144463651678,0.848120950348294,0.837810374339459,0.828034138980935,0.8066086384167,0.744360836368094,0.705513549291384,0.740312178484251,0.778766932865817,0.795992256300838,0.803688367454001,0.830955253783616,0.832246537999267,0.813987876371363,0.795650851306585,0.802742564636657,0.818439596865199,0.827800517194422,0.840369617081539,0.834488633259986,0.830977189344248,0.839893062306035,0.828909290463073,0.811743503355315,0.81143958039974,0.815932529981993,0.793944444527926,0.779835617008747,0.777351483522476,0.791685420791896,0.797951837400255,0.783470313242749,0.791591772492878,0.817617544462791,0.826892818556517,0.816201354301487,0.799772178960283,0.797428942258571,0.815038659299852,0.818077461915337,0.809722267038387,0.818485179322632,0.826204796002514,0.81325984545834,0.79418748897903,0.788583398203199,0.785544448927074,0.792663516512279,0.77671805679142,0.720066186306563,0.702296359818809,0.723913629513096,0.736811892127799,0.770037042407123,0.785764340004013,0.791796521667286,0.798723760181357,0.793793809999897,0.784318283155126,0.805887559426498,0.821462948843937,0.812170869562641,0.791634617624163,0.745675399900786,0.745814422234444,0.783013590647089,0.812468557349306,0.817403808674094,0.817418701432291,0.825401140878898,0.824100368794397,0.79656336831621,0.78063227477172,0.79027962866661,0.803483725215089,0.814630086268777,0.826766139975589,0.808992263837723,0.797778478139143,0.80569697941139,0.807134500137807,0.793180883544119,0.774588754786841,0.764211047406082,0.778064284012872,0.788783038440436,0.788816599151742,0.790324257255826,0.799322422782385,0.80023991055807,0.797862638044162,0.797752882905498,0.792884174317056,0.786625261624931,0.787894533742673,0.798561915787493,0.796708032359066,0.793978386967247,0.793447394456967,0.79482931930264,0.790146517338204,0.785467088660699,0.794440922467167,0.795635871272405,0.791819434482506,0.777015160733041,0.772651325658728,0.77783392132855,0.771167820649601,0.766169493925301,0.774351096214471,0.778516670011503,0.780745797442787,0.778469181867998,0.779219377774338,0.778139784925908,0.776727267798029,0.780555501423974,0.777144716899646,0.769174800719965,0.770850794017429,0.772333373436823,0.770350433785101,0.769020036777611,0.760167883352334,0.750281324823412,0.741907791270172,0.741712349068438,0.748241684071844,0.754938397211207,0.759162137052902,0.758439611201245,0.751091919664642,0.747888208941798,0.745579912400522,0.746791772196922,0.746127099529959,0.74233465014754,0.748409508468499,0.751344577430273,0.756944330319978,0.764068077382106,0.769120636225569,0.776453657993313,0.777943753561569,0.778906830702934,0.773245775238176,0.766025287084645,0.763319745596072,0.757727915183566,0.744044016437261,0.714459765483621,0.690026276890238,0.680778055304918,0.683702853339354,0.695622594407737,0.707289536227575,0.717236312697416,0.71664438202235,0.714260821994664,0.712968515532717,0.717339231269088,0.720376252423936,0.725359602946463,0.728151660898591,0.730196293925061,0.730156728615551,0.732753636683215,0.73289215198691,0.732795706348044,0.733154422048423,0.736100840917244,0.740444316266626,0.746170947370475,0.750640093041818,0.751983593042307,0.748597057304931,0.749649406320509,0.747198975912224,0.744734933830144,0.738981539693214,0.739394302995876,0.73728656904911,0.737539222412282,0.735880348030749,0.734727823742868,0.731857131144434,0.73153217008201,0.729883649560091,0.724298094522845,0.720792284997663,0.720853218475079,0.722442902307013,0.727127669677711,0.73106858528165,0.738312047143053,0.740032987555126,0.740730853293176,0.737490719938717,0.733447795216777,0.728228068986016,0.722632057803925,0.71724955787676,0.716158222421235,0.714766054159414,0.710634127381699,0.704419194854203,0.699838915915709,0.695371617897001,0.694822523463939,0.696217549605703,0.695476119463136,0.698363675045562,0.703798816327616,0.706140406812791,0.708962011327072,0.714362335271986,0.717062978159303,0.716742618599872,0.723762235493504,0.724929992439088,0.726904566261684,0.731266625312878,0.731180734202882,0.726433547723086,0.72445123660594,0.723769001928387,0.725609187518717,0.725115116720415,0.727373825232262,0.724256447660008,0.721111250060791,0.712763396857607,0.705720864804372,0.694547092257612,0.690327962962242,0.683687470091924,0.682179230972429,0.688607028902745,0.693655637735341,0.691785139988929,0.698476236894865,0.701879119745698,0.70097093424605,0.696488046226326,0.684597189302068,0.657253184692657,0.641481072792082,0.645971660939415,0.656866497164165,0.673579875031403,0.695953535641211,0.70956294929835,0.716901805524236,0.721731903674379,0.72706518606303,0.727581953918051,0.72633541437128,0.726891416876384,0.726724966691662,0.727749925776046,0.725024046225171,0.727640483955526,0.726156989731862,0.726401744279236,0.724986579661953,0.726739646837149,0.725930631148215,0.721774611131836,0.720098678301757,0.720593911447614,0.720157838764509,0.719478011120875,0.720097984900171,0.721901281990095,0.718953414185738,0.719972891428402,0.718473961375397,0.720308909384105,0.718794460025405,0.718609147097187,0.717659396600595,0.716487401082784,0.717043507392608,0.715081926967999,0.711018664915619,0.706848697315596,0.704041014144343,0.691601661511735,0.659455042455462,0.615485316819694,0.583580530759457,0.566218006272386,0.555219126619502,0.565648322391384,0.587723940552135,0.600876198882506,0.6106592659435,0.618863005933191,0.616327649182726,0.61334926008833,0.611545653357099,0.613284689508292,0.624166459883509,0.636834711133547,0.648440868377141,0.650913801621912,0.648296035345221,0.637456667699988,0.628815789775013,0.621709161210062,0.620274822915402,0.622595826929513,0.628157125993229,0.635779319088686,0.640660102074902,0.645538695843515,0.649499282961801,0.651875179948493,0.655253473791231,0.654589672247947,0.657519520718712,0.659603152425159,0.660058770115173,0.661872257253156,0.661151693405786,0.660904421464184,0.658581397414196,0.658154544764991,0.65167340900548,0.642079441148792,0.624944192099489,0.591089917904405,0.548429167668526,0.507381017882396,0.470664493859902,0.44544631499283,0.44027038605856,0.458496506930357,0.488402961462406,0.512405496557768,0.525888306959657,0.522286136262526,0.508994071639467,0.492567879437585,0.481587493546309,0.480437815477675,0.483332054374001,0.488454653679208,0.488471602948222,0.489229026275877,0.494441021187939,0.498104102455355,0.507740350776597,0.524061644688536,0.544192463175317,0.56589356738842,0.585046779784787,0.596232625102059,0.600508605181288,0.601886423637258,0.602909561916723,0.605016127841348,0.607660900702755,0.613097075410954,0.616585169891638,0.618712374288849,0.621245931626607,0.624147753957432,0.632333102771111,0.635968262271897,0.639866219217491,0.64322168855966,0.647579262814903,0.648434104473809,0.647204587101659,0.648061568240588,0.650473281797092,0.645033805632556,0.645016466337188,0.642730233268658,0.641701537608366,0.640972211735515,0.640731280769887,0.640945468371,0.642696426766123,0.643313649144404,0.640441881564971,0.639708984726979,0.638055016649821,0.635515812391,0.621205498599133,0.578126388407254,0.489603857042814,0.375840981732149,0.282806867454357,0.222951060759909,0.194534657001936,0.205375869446714,0.2355197798009,0.263621404466855,0.293161712278597,0.343646027122842,0.4019971956577,0.458480193535076,0.509083979075241,0.547009323697389,0.574506341645763,0.592583305107413,0.603240106474552,0.607905038180924,0.613317201928516,0.61818916816246,0.618238154947222,0.617436541874884,0.617787640985624,0.618888341710465,0.618130695350419,0.61887955415983,0.617559100965861,0.618786577474039,0.617055971301321,0.615461923401185,0.615041360651696,0.616508258794077,0.61604166906492,0.612684670520637,0.614471015251666,0.611087665823968,0.609525030335897,0.605282124625434,0.604507624348453,0.600651834305171,0.596071827895653,0.589482986084851,0.580992257865422,0.574427322390402,0.569681715374397,0.565734247798404,0.563740932494521,0.562901207678834,0.564099308994983,0.564007426526713,0.567178896637538,0.566302014280807,0.562671060243317,0.55852293986079,0.560712643781788,0.562573909438043,0.56378010923367,0.564254757488804,0.560373656482124,0.556300458881576,0.552117920506771,0.549260460734792,0.548491070976288,0.549006809609437,0.547216232648373,0.552041488712012,0.556568991910819,0.561097131348078,0.562736184560309,0.563331923477346,0.557422902712971,0.549989424498645,0.541987309139456,0.53527393730896,0.52570777411311,0.514032224890357,0.49747742220901,0.476796697874421,0.449516762793797,0.428411333592877,0.406535916420432,0.388587580807253,0.381002299254931,0.377351592291284,0.380532349524963,0.38841765624154,0.403104541561601,0.419839405369642,0.437810796165723,0.437256645390339,0.419560593847165,0.399883667542233,0.394904394778104,0.40807267387161,0.438007823164656,0.461561740596008,0.468274016182456,0.457691032019881,0.445660428946689,0.441345674962744,0.434027972765197,0.439421343950582,0.445987857562992,0.450704452279913,0.452736791155497,0.454084456733339,0.46055990169259,0.466429056543297,0.477606157328765,0.484893808919606,0.49480122553296,0.501587734936827,0.50317054623025,0.507619010478092,0.514330100001041,0.518164506984187,0.52065145684572,0.523390950589888,0.52436450900017,0.522281372617402,0.524544367518045,0.525125195981843,0.525385656221792,0.530280933901431,0.533163724194908,0.534464530206733,0.531662028364896,0.529695102964335,0.522755133079708,0.517099883236634,0.507136312556128,0.503603027757847,0.50857262289524,0.510470146570151,0.500577129019619,0.485843846917765,0.471560640715941,0.470812597816497,0.483342254188311,0.506317364180188,0.521733604372871,0.52481891346755,0.523198123900037,0.524844753509122,0.523145970975576,0.525704454174847,0.521436402534023,0.527481011757352,0.524601669706725,0.524667090516801,0.52026827187829,0.514993083558863,0.49226525547459,0.479358507599398,0.475758491268812,0.481396527075461,0.499299651381447,0.506914038867217,0.51329570087719,0.510743967260954,0.517018096881905,0.510773814322062,0.51446236704142,0.510098054075509,0.504614080283411,0.505374835597607,0.502941457292173,0.506398209202804,0.505999199580922,0.508792361982289,0.507456718372818,0.504577807685909,0.503535048772895,0.495837691766776,0.49493202807256,0.49607586628047,0.500058391621945,0.501292957947622,0.49951964725736,0.500610678702709,0.498708493184838,0.492543672455744,0.488984417345605,0.486923240237896,0.487709080693052,0.488753164576296,0.491988409311061,0.49067523273396,0.485047941892592,0.482533169545934,0.474737828703302,0.460978948994577,0.446043647756251,0.428438437525785,0.409189711622884,0.384830368884655,0.361793589928729,0.340992291699569,0.328309098539896,0.315986866157714,0.301851216933049,0.292228582482526,0.290727979222216,0.298359949072358,0.297377462233139,0.315203511190486,0.33802216745534,0.370491050697123,0.390694238867862,0.385306103529863,0.36889595179734,0.342630897612263,0.312575896309344,0.295856862138963,0.286932606014922,0.289973670836615,0.28928637802041,0.295864612044561,0.306156245253748,0.303362809004488,0.287243957363801,0.27598455342414,0.275688689777861,0.277650074735838,0.277077656271708,0.278387619968905,0.279161185393952,0.284244201000657,0.293709215081879,0.324022563755116,0.346269004878383,0.358204979317514,0.355268351779204,0.350556558244435,0.345607586343807,0.336162780231162,0.323822541377066,0.319569393360418,0.320649845311981,0.323099737854639,0.319113852446531,0.298505164039875,0.262751056705495,0.223397297454031,0.19965793139321,0.173136014709066,0.144915440730988,0.110933727768121,0.090947785708389,0.0668305004592997,0.0523682589479862,0.0494411496590647,0.055258408882698,0.0610673486994593,0.0556808995394904,0.0580065681374106,0.0584373717979827,0.0849150800609192,0.123732076022167,0.132593284936886,0.134541415755808,0.115659132705227,0.11057534732687,0.104839869469322,0.0992171020968128,0.0890077379247119,0.0972148771051116,0.0950599489946611,0.0922857644125081,0.100727517712335,0.102831426098902,0.113305260154023,0.119637671517938,0.119396157449726,0.114269748251399,0.134906639452805,0.129896731472688,0.106078601847517,0.10914806639102,0.129130654655254,0.124072264324267,0.126919133607839,0.129331544000985,0.128745314787909,0.153600745534249,0.158641627909408,0.150094823859805,0.14084914592314,0.144908471845523,0.169762108910455,0.176380421076966,0.171670858487909,0.182390706626166,0.194917878633792,0.198858979852842,0.204679789379473,0.204092397564672,0.203794031490809,0.23080494140172,0.275682392158832,0.300016839031846,0.306887016860949,0.318508743031063,0.316035936978874,0.324359576130333,0.319791710169738,0.300068614635439,0.285259688605948,0.275571384809502,0.259050187187223,0.270708072773913,0.268757893444103,0.286607877372491,0.300227283399847,0.306057649771948,0.298424959381043,0.294581627846797,0.30155662963873,0.32848519018014,0.335805784831603,0.338648153940795,0.342164928907793,0.348875647786161,0.364348584577681,0.361675651461225,0.37613870364667,0.380159383935232,0.388670058431009,0.383574656560526,0.38612260223117,0.389964940155203,0.387555603308829,0.384831495253796,0.398075717333389,0.399862600158315,0.397855454004488,0.396208458425812,0.397790444334257,0.392111511464793,0.398280151314787,0.400326119192916,0.411225903054226,0.396660858399329,0.407226375888418,0.400471398045542,0.391489092360451,0.390284873987643,0.400980357502806,0.387230468212475,0.386951936503522,0.383096591539074,0.381742123279265,0.383726536842242,0.38356128731274,0.370418497800904,0.378695368118194,0.385285988091852,0.383389939024792,0.378581751034355,0.383958327312883,0.37827788466822,0.386763922836515,0.378194856674317,0.389184816869956,0.386289099591481,0.395654245349906
04/06/2021 05:52,-0.00402219828191467,0.0018667164565767,0.00496824600736965,-0.000869459471913461,0.00473159525898296,-0.000366286955731715,0.00366517657381226,0.00187268766155658,0.00703262980814036,0.00109157471871097,0.00467306446269343,0.00511784441256628,0.00368571319347633,0.00656167892835551,0.00753337326964829,0.00514524061519827,0.00837846773044691,0.00983545244217031,0.0107946274453594,0.017284574385745,0.0194292427411137,0.0208900638130323,0.0280074736909116,0.0299702094438479,0.0391454353887088,0.0396194796947276,0.0445744665091222,0.0521116396680085,0.0565711700459325,0.0641323619060455,0.0702058780550626,0.0792066437505733,0.0825137662642118,0.0895133042754911,0.100232691921949,0.104195150045993,0.113472476250858,0.115997814908404,0.118339260726813,0.12514978790187,0.131908758083627,0.144796491576676,0.155370877105368,0.173465603180657,0.183375073333327,0.194203722001012,0.202914747189282,0.213466254595545,0.224667911393981,0.22958344598617,0.22746073177199,0.235379810157914,0.233541999083592,0.236694361506325,0.232104727587388,0.239293263744437,0.235865261518167,0.233926813180652,0.22756437206747,0.229574516825929,0.231662333837976,0.237139455504229,0.248980930863046,0.25402722109028,0.257754980053644,0.261997716464817,0.269070796393686,0.267017596370383,0.258895418468184,0.258737017216851,0.251113444035973,0.254658067471164,0.251769875545461,0.256326666192848,0.254714225058875,0.258870403416569,0.262458513817859,0.27457495912727,0.281326866315424,0.281954027044586,0.283130376289541,0.291066894497392,0.301391869241237,0.30954300141581,0.317525144025627,0.313229312833413,0.304680369964552,0.285314020419628,0.265514408325282,0.258383645758502,0.267206554542792,0.286211445710763,0.285995848130045,0.289069243518649,0.297182456976698,0.308608025789404,0.313346194583305,0.320276479618164,0.333345236296228,0.352418181380107,0.367989278289374,0.378879315960753,0.380053983561241,0.379754281693391,0.383906530316059,0.388938899306189,0.385672183389916,0.385153374119518,0.379113250090348,0.363368868228288,0.343934503736279,0.329314426373896,0.320553708757098,0.325058556585997,0.340184707818479,0.360701910398792,0.391576862467222,0.415332606913607,0.415718715699883,0.406707349087794,0.403140946053624,0.396947791351465,0.368930405994673,0.334192301099875,0.301696257564487,0.287235252647995,0.302450166328715,0.322649816910102,0.334441161982485,0.347777131843317,0.353154125162358,0.353702377401782,0.360240518519916,0.384248150412428,0.40989719207984,0.433638933026593,0.44852190000872,0.426302903711631,0.357453557422894,0.315008188623522,0.330485501863829,0.372804954970245,0.396276165297622,0.371391704193717,0.357135164443459,0.402416968351815,0.471316496926625,0.534117994130848,0.589417046214088,0.62108999336547,0.640886383658396,0.657094429597055,0.658884703858247,0.657726191292196,0.653262320113594,0.6477938460402,0.640102592988309,0.628827390980725,0.628872605105587,0.634248169669277,0.65429845676572,0.667009906541633,0.651840413438319,0.643357067103738,0.662983239574246,0.681564798742317,0.693630554532704,0.693917690036815,0.699005099497297,0.698442286435782,0.701370888197474,0.707934970328939,0.706742928269869,0.697798645001049,0.68841172894502,0.686754070873949,0.685174858608536,0.691743232213851,0.710441035425511,0.714144717056703,0.697479300305212,0.686396208759632,0.690513773235745,0.69100044834739,0.694298366026552,0.693103029527275,0.683859801886777,0.671132768073719,0.670659897322324,0.656315765937073,0.622738493107651,0.568296314804365,0.547542641397527,0.607455770140404,0.671014609466906,0.701670089934604,0.702149884548827,0.69226591501869,0.71507866203139,0.743186664024891,0.772838542590563,0.769917326634292,0.74042446526457,0.715042119084375,0.724624233385699,0.739811450054143,0.759037093395545,0.786867809378858,0.809811537631094,0.822232631835579,0.82397303345502,0.829530904954047,0.828880029254419,0.81072299464422,0.806417438491669,0.831607553340455,0.856927058248831,0.86537398371243,0.873047823540881,0.887508089857992,0.914824352215838,0.921251477275238,0.907804639350616,0.875025659248784,0.856028470770909,0.869658729332481,0.877492351382135,0.884755953959076,0.903349279314782,0.915691676146433,0.915511488601066,0.902060167088781,0.8969663270439,0.893956249072072,0.902410122594536,0.919625823531788,0.930241296440628,0.933765482307979,0.930062680341656,0.918393176840741,0.904506360039358,0.90313457680667,0.907173672388327,0.896753035875181,0.89178126066284,0.90118247975308,0.908518852322311,0.903206340793332,0.886754141123405,0.88506114935566,0.911681130850522,0.929037254420026,0.919816583059744,0.918480940069405,0.929424547766256,0.932208043946423,0.917480395421739,0.911328928203804,0.926160425208854,0.942169792147457,0.939958863474867,0.943763324123696,0.946619057565962,0.947299407148407,0.953043248863503,0.957175021435249,0.945586520305381,0.936210958847264,0.923551544182997,0.899079320937423,0.831733264742055,0.786922766071048,0.825902499415028,0.87126069094343,0.888255106506493,0.900222567640139,0.927201006079751,0.93140990509216,0.9114585751299,0.889556727088173,0.901394688245504,0.91680864314837,0.924949325432777,0.942055492842755,0.935091758644251,0.931518594525445,0.940136515555515,0.929090022657163,0.906701642938624,0.910267969480397,0.911312599070495,0.888696876793368,0.871307715046329,0.872558289797382,0.887971755143059,0.891530555250944,0.879389421066364,0.888164927006328,0.917401060074789,0.928849883826985,0.916202547775635,0.897415867061633,0.893995409843518,0.914432872146389,0.913226383697556,0.908361155652541,0.920011371263305,0.926046350748138,0.907918551214954,0.893691301105325,0.885077345352304,0.882940149987191,0.890244048874601,0.871913872164286,0.80622611123041,0.789302829141209,0.812876108430596,0.827418919577141,0.865924824439382,0.883758959448283,0.890555020396623,0.897464393271493,0.891934697107702,0.880431220870518,0.903903473144226,0.921723061929652,0.911768976431146,0.888110024086945,0.840219629417096,0.837431046807095,0.881764340181465,0.914233089795642,0.923137941144298,0.91589859035411,0.928218336087664,0.92648913170764,0.8968307285717,0.875455481535241,0.890982339082384,0.903600813961361,0.916585294405325,0.930879442855374,0.912265689242616,0.895797343554321,0.908421269425034,0.908466419009922,0.891391330016542,0.871802556818423,0.863047742740783,0.877845843282491,0.890120870443736,0.887741729194071,0.889707938585179,0.901828532241015,0.901537829632094,0.900627742725872,0.898734202966654,0.895180482751159,0.886425305288193,0.888903491796344,0.901403221606377,0.901553174906831,0.89407844448572,0.89478786143241,0.896673783984458,0.889513050266164,0.888501604060187,0.896903853471173,0.900952484486914,0.893859345510265,0.879624788322944,0.871799784586745,0.875174855111002,0.872035549968985,0.866854921293001,0.875205960283096,0.880033503869033,0.882877946404425,0.881357663714676,0.880569822940424,0.880580154985731,0.878568117391509,0.881727135591927,0.880042566350373,0.87023260126586,0.87265234614046,0.87451666346929,0.872173481217361,0.872251810755024,0.861391974186171,0.850122768121756,0.840703029372159,0.839970663356308,0.846628696783656,0.854613808441206,0.860877240456119,0.860382574592646,0.851045391200377,0.84805735076313,0.848100009148234,0.845401642286178,0.845378407042465,0.844730654899701,0.845733025507656,0.853420508326132,0.85800147044987,0.869227262204007,0.873821503212209,0.879301917850183,0.883899421196649,0.883956048658456,0.876130124275306,0.86925837130911,0.865883842919453,0.86024296154156,0.844198479199862,0.814093413030248,0.785055730035379,0.775396391239653,0.781240760313337,0.79258352346991,0.807414294894061,0.814694108826511,0.816683826989552,0.814000226041517,0.813635075430168,0.815963943012843,0.821398924495855,0.82584982353473,0.829303137967775,0.829027312583854,0.83198228368924,0.83197394402789,0.831914943036574,0.83083955745847,0.831102157602567,0.83602014342164,0.841678049351634,0.849612057849076,0.853079978473597,0.852757191461362,0.852968375099047,0.850532887867602,0.848099900328224,0.84586696137146,0.842245912659655,0.840272494365965,0.838375100010283,0.839173392511704,0.837566061494147,0.834712723378659,0.832092275839478,0.829413837461331,0.82982865388465,0.825501422086755,0.820969153866082,0.818631248804003,0.823175236255849,0.826479292025892,0.833892708597666,0.840293749819232,0.841007084983698,0.839709480498137,0.838385260646288,0.832666628858564,0.830862433042214,0.821943130645439,0.817893735624064,0.813176252321293,0.812560469327855,0.809045323170057,0.801132672063854,0.796936122219553,0.794617953679943,0.790742004547563,0.792438768505884,0.795751109437815,0.796960324639877,0.802882327078949,0.80576605015142,0.807622408226515,0.814419318678473,0.815867857780061,0.818709620086507,0.822823732717861,0.826467643184749,0.831071149494023,0.832613329457085,0.830127798885442,0.827728771103079,0.822586163311381,0.823617316150276,0.823493428524094,0.826184270511176,0.826466472745671,0.825443188367786,0.82076312097519,0.811345290618354,0.804972933063192,0.795047371517949,0.785236774923022,0.776234868862823,0.778772771621238,0.786065620697618,0.791024078774282,0.791597218269324,0.796937764972289,0.802072225601346,0.800103335512364,0.79471026607104,0.778706149203894,0.749599981011604,0.733399323131868,0.735818719394743,0.750232610056278,0.768882180958113,0.793724173125503,0.809016941910625,0.817375827314985,0.822414904447649,0.825962884966001,0.826639519855994,0.827670851535859,0.826491255109359,0.82791153474307,0.827631661788051,0.8288406417055,0.827917563721817,0.827844253358224,0.826946003353238,0.826354608957347,0.826523251965741,0.825475621836231,0.820699105260557,0.820385166517495,0.819560018555619,0.82153037625696,0.820722948484782,0.821633619436788,0.819608775314692,0.820459911920118,0.820655886834437,0.819944289925131,0.819446577772706,0.819798785296341,0.820607166194893,0.819221021506756,0.819078783685965,0.817142894127991,0.81524168172909,0.811557932287292,0.806763103380738,0.801359314339639,0.789225577841251,0.754371347273329,0.701324935637324,0.669883279708933,0.648941339206345,0.634608730133383,0.646901370315428,0.671777964131228,0.688671431585567,0.701522615370802,0.709049631487065,0.70759923932094,0.707224588397204,0.704453611485177,0.705370703945168,0.715669698716803,0.732882361574936,0.741548851214867,0.744220910288989,0.74119947737716,0.733807951077701,0.722993544285433,0.714800377331459,0.711841008390173,0.713365716146881,0.718343349372911,0.726774519660511,0.733831620646959,0.73991045498841,0.743203624198216,0.746505557695948,0.749632214599426,0.751284166158912,0.753658945523042,0.754951833808241,0.756485730317392,0.756811878926958,0.758093623073304,0.756561644835254,0.754717136054471,0.751792773011726,0.746269588155433,0.737122520443878,0.714918474754228,0.678621882590553,0.631487090722294,0.586138992487864,0.544266194497694,0.515396665476806,0.513040770094509,0.532798549654139,0.565075882304083,0.593542157192734,0.606655386637183,0.601966272912885,0.587709816857779,0.5691634060684,0.558316766809872,0.558938307119719,0.560163423785106,0.562550685867037,0.568003855442165,0.566713681799426,0.572805892924169,0.578839344769749,0.587435126870035,0.606475746412943,0.627986832309901,0.651099067344044,0.673124984682438,0.686146901968125,0.692675907398437,0.691931862303186,0.693730578647844,0.696994853731285,0.697116179026499,0.702055445407037,0.706500061179632,0.709242021264053,0.712576361254536,0.71802894620807,0.724043091317515,0.728633046884838,0.73154848775969,0.736962644379453,0.74018272507114,0.739665394316155,0.740977315327991,0.743023531505971,0.743850330546129,0.740484158705535,0.738112215720192,0.736665561700256,0.73305131732372,0.734093689707775,0.732636924379676,0.734558714853297,0.734975301967327,0.735673773332915,0.73488238581594,0.734143189493545,0.730302311109263,0.726901352599404,0.712543212700104,0.661938051173186,0.560636712365234,0.432324650788717,0.32797926428503,0.260107862826755,0.229787839203443,0.240988540319727,0.276875288407863,0.30825272750195,0.342821805523692,0.397939524318549,0.464382072382248,0.52949209638546,0.58544408764159,0.628567129489428,0.65981952756521,0.680230846485033,0.690362346047959,0.699929681861407,0.704337594907248,0.707056597801146,0.707835376473548,0.70824056969676,0.708094347217762,0.707982231498421,0.71071676815646,0.70791432248994,0.708561762372968,0.707614023476889,0.705734237359066,0.703995995966375,0.70397889461368,0.705314812672719,0.705553143937894,0.703163049506273,0.702935399049799,0.700091814445363,0.697067073331099,0.694654488361993,0.691794105505296,0.686618751058242,0.684389627436554,0.67651180260357,0.667989518947439,0.662299013876234,0.655122777627208,0.651221235686058,0.650864755164644,0.647305564311994,0.648800635094712,0.648167570056795,0.651729804162976,0.650337290064001,0.646053689988415,0.645664098330454,0.644229791600836,0.646427023714993,0.649512240851115,0.649785650680864,0.64442876408856,0.639435214327545,0.635347000894519,0.630971584135591,0.631197821157,0.631510418668123,0.62937378474239,0.634225234708829,0.640290976701334,0.642482077659057,0.643325144779654,0.644986348250384,0.639289806491053,0.633477147177495,0.623990036776325,0.617645358255548,0.607350308134129,0.593071409199733,0.573504844179631,0.548850097250172,0.523961416422979,0.495706357776213,0.471977869252532,0.453507048267052,0.445326184894066,0.44093794775374,0.444304625616394,0.454833456271493,0.467838731048094,0.488515957694904,0.50696143832523,0.505783602262225,0.486291559770452,0.466664883809456,0.460163486837653,0.475674987691931,0.507346368647116,0.534844357928117,0.542222266553067,0.527505313426798,0.518799361215303,0.508439717637704,0.505961735629607,0.509939002563857,0.516836789938617,0.521630603333545,0.524987204454543,0.526681426917364,0.530324146931694,0.540774128657255,0.547951633872562,0.561893189700314,0.571332607092798,0.57798966400683,0.581125708149371,0.587444359884578,0.592097049603325,0.596171425727055,0.598328144288528,0.602650790664776,0.602877873788325,0.604291719964674,0.603200353876178,0.603655649793326,0.604458559837885,0.608312776749684,0.611486892816543,0.613857886398966,0.611660169928123,0.609511526042386,0.600997861272151,0.591927690706139,0.58182342254934,0.579130493604757,0.582811993678732,0.589481497069571,0.575680018755604,0.556047647860888,0.541734408697742,0.540076628464906,0.558077766635227,0.580557731911378,0.59799190468281,0.602710148369241,0.601471190816291,0.601273560626747,0.599821599128782,0.598665800945575,0.599890201467911,0.600824183212676,0.60139618085022,0.60441127518668,0.60131038332644,0.589412200023945,0.570806205555822,0.549858032278099,0.547162922743336,0.554885581651858,0.571700103928042,0.582667626878088,0.586138076627405,0.589052175375239,0.590081403425132,0.589291154692032,0.58970021666087,0.58480604857674,0.584784724202363,0.580060782058633,0.58053614515343,0.578280980575254,0.579086639410773,0.579753864500345,0.583684156888913,0.578598694910361,0.577430327606077,0.571649467420641,0.568255778873753,0.568338612637562,0.572322219764154,0.572785976686268,0.574987950709111,0.576514293629816,0.572255241389647,0.567175900439566,0.561382838568897,0.55940499870244,0.560778352177675,0.564691685134002,0.565043205810689,0.564515950693286,0.561568801025852,0.557207688017483,0.545854775708707,0.530614537185975,0.516686744279188,0.4969307129605,0.473812357237954,0.445095625278197,0.417913594795959,0.396646975685519,0.382566981188105,0.364575197517428,0.35158029568462,0.340282253882434,0.338835599722713,0.347032511154763,0.348373074243196,0.362873185688551,0.393361233838993,0.427351628699319,0.451014946705096,0.451348930395143,0.430351326745593,0.397953597214641,0.367695475104733,0.347753910680621,0.337694240862777,0.337348795879126,0.338089476520469,0.346830046240046,0.354361934799058,0.35681035660064,0.341325642871955,0.326591116240576,0.322500718193492,0.32604045959996,0.32525477049047,0.325438687514679,0.328461441339673,0.332000065800806,0.345780288423641,0.376100723307149,0.403431688377335,0.419377734395447,0.414883978446304,0.403589742203937,0.398702869413286,0.390935755766678,0.380757852770962,0.369724182697717,0.372198059334736,0.382166169060544,0.37345859078502,0.34917908488581,0.306892420477104,0.266970078411217,0.235301325178699,0.207615691974769,0.173433338643379,0.142011912165226,0.109783791071791,0.0847286593769682,0.0670935512264706,0.066674315091295,0.0706607721441288,0.0762739331042781,0.0708836213737615,0.0708784336353787,0.0720373950583174,0.101065380253957,0.143836165527202,0.167776022317585,0.159481413725175,0.142001145663675,0.135194544906731,0.125153907796897,0.106284870841188,0.105920744031416,0.117577301967298,0.117006422441487,0.115043350455414,0.127711675383816,0.133196594531551,0.148389582923845,0.14473845158866,0.136060857923039,0.13661403270181,0.153244916195683,0.1477618682394,0.129134580323565,0.142449435400536,0.152753571148557,0.162301123312628,0.145241468236016,0.152447847285084,0.165054607184918,0.188139972268459,0.193590980358373,0.175207703885707,0.164016613913848,0.174150955259516,0.200997953360633,0.209454579652851,0.217829096581687,0.217113146112278,0.232389562927919,0.236683366813172,0.233055446068666,0.245140132846847,0.248710945938936,0.270970622967561,0.319625638032218,0.352554396140387,0.359965974301972,0.363621062129178,0.367786229954707,0.379350362114796,0.373760744572439,0.355597727202288,0.328377339269676,0.318073460224237,0.317846848348859,0.311157236588536,0.313623998142363,0.327889819102382,0.353840366268599,0.352699856160017,0.352953264109644,0.343260059727769,0.360441503574935,0.376379328058365,0.391383705179415,0.394868401019229,0.399914481469914,0.406990541125114,0.413753108170505,0.416085533564439,0.435402709869008,0.437693034527005,0.442772248699192,0.443458689471444,0.448788300446304,0.449056345197645,0.448527344513589,0.449511526112346,0.448087100929669,0.458834614846056,0.450169584254458,0.458786608240086,0.459074030868449,0.466607738113035,0.457619389741318,0.465375042677689,0.457790361688359,0.463912598849687,0.455496463073867,0.460551230123962,0.448706427440319,0.450878795580223,0.456543528552288,0.452481778742265,0.446202354629752,0.443484924003093,0.444005302790668,0.432983210027087,0.428765833930205,0.437251774102748,0.436323844620411,0.449877238248239,0.440610519871069,0.455202872847555,0.443429221087286,0.449942712608292,0.445506809113345,0.448215617941919,0.451562513550424,0.444774399963947,0.439831617149404
04/06/2021 05:58,-0.00321774632382059,0.000973006508477381,-0.00480242410205664,0.00245759395063107,-0.00163222010015692,0.000778716678331582,0.000807932199646077,0.0012120802484232,0.00228608118616033,-0.00278773474997575,0.00154165424739481,0.00416621346970249,0.00430108024884265,0.00312737530228863,0.00441062037361714,0.013049243231306,0.00610473590608811,0.012277567192169,0.0123341187698958,0.0135757595368057,0.0190651454631785,0.0254879697757611,0.0273923400824129,0.0331727499775763,0.0371405767103464,0.0450881695959888,0.0487490291719794,0.0516936787682029,0.0593450233537181,0.0643590003392908,0.072663250620582,0.0787547097979337,0.0845188645186652,0.0918787174016622,0.0996509367937289,0.10440129526193,0.113427043878395,0.115789069360544,0.117097284334254,0.127222840271638,0.131915228939484,0.145471407022371,0.15872447104404,0.170102330805614,0.188038926668347,0.196689994267292,0.20476270762477,0.218060069092031,0.22334138131376,0.231522638294356,0.232385978849428,0.231686994776227,0.238410440980319,0.235504493585164,0.234320018251912,0.239485512825642,0.238058575930356,0.22970029221736,0.225492920785749,0.221413183388707,0.233366985219751,0.237098687350343,0.251374857319962,0.253021324883927,0.261001893695903,0.261008954650385,0.270221433811145,0.260208603798331,0.259323410231823,0.253850734224337,0.256234871557587,0.257492665669352,0.254972071828541,0.255002840727986,0.252663282188302,0.255238697945351,0.26403231914447,0.269350237052764,0.280703867128361,0.277777882677541,0.281680249040884,0.284973576461586,0.301344424476213,0.307413643579147,0.312494112510376,0.307038441162597,0.300207978954876,0.285142880747526,0.262685388680213,0.253600770982522,0.26556191291347,0.283275929860125,0.285296930120089,0.2850316282517,0.296479047717496,0.304452528888151,0.309650589991996,0.313757833981873,0.329472377036394,0.346308182251519,0.366742480098191,0.372961191227319,0.37492373326702,0.373095718500981,0.37921872418561,0.38099520305217,0.378061922436817,0.375784898795509,0.371205442262711,0.357399408514872,0.340761442465756,0.321465022535704,0.317476435038685,0.320085832467176,0.337324392414333,0.352746173472576,0.384879345641799,0.406415142630028,0.407763349231189,0.39683565053237,0.398758958441454,0.391185936821877,0.364128596525067,0.331158293669621,0.297747481159443,0.279935131011981,0.29447943739156,0.312470237587878,0.326056570452611,0.337262548896411,0.348519594443385,0.340456263568551,0.354281948173896,0.374037022070072,0.39852054226089,0.419211636393216,0.437318711055468,0.40985399311426,0.352550727355375,0.306802924469635,0.322256620745226,0.364033704202236,0.383425936538317,0.361917640484261,0.347846314788778,0.393703356760471,0.454815675183577,0.520707446241047,0.573641430781759,0.59789428171962,0.628373553555547,0.634469489972796,0.642954148369387,0.638400877665401,0.63315011502684,0.627577965750444,0.618577694723224,0.613179191718143,0.608521457472518,0.614887376698215,0.630639093412754,0.647656902938363,0.629789764227866,0.619897380942429,0.639245833319971,0.659519821785237,0.671069214766803,0.668918030267451,0.674552641695088,0.675284558509926,0.673690536183459,0.682240344871946,0.682668986782447,0.670741377741576,0.663566325882858,0.664095628520956,0.658727930023785,0.666376300180925,0.680636411033869,0.692059714274348,0.670207977157935,0.660687162079791,0.661283489286385,0.66567293759187,0.665615865582135,0.664164616545895,0.658830195840675,0.647883044035548,0.643171547819129,0.630470103608418,0.596834706128572,0.546966542395054,0.525278903197262,0.581365625245076,0.640841849390775,0.673234520600973,0.67208408532158,0.663296235060712,0.683588598619236,0.711727634702431,0.73823676399427,0.737008189103272,0.709783315453413,0.682509713668631,0.692282485066171,0.707231474672215,0.724271827037749,0.752350600653797,0.77393571689749,0.787120246860562,0.786713858547123,0.793210954551549,0.791113156820896,0.774220501373214,0.768159108704298,0.7951450349675,0.814801030825268,0.828766840681895,0.830807683981766,0.846363724873461,0.870935312968761,0.877805909671488,0.867014460539179,0.831792967198991,0.813720152283574,0.828274124699286,0.833731240356564,0.842494704730655,0.857241567954075,0.872806233558248,0.870324272214041,0.859001644603273,0.850122776117076,0.852497689851769,0.857106747666036,0.87298700026976,0.882458133082819,0.889509433656733,0.884624636608314,0.873768647489122,0.859372970199037,0.85715376884279,0.860097817016735,0.849010443150997,0.844508790731871,0.854836677368154,0.86026285114271,0.856659798920903,0.841267807195215,0.839761888143148,0.862442740117521,0.88128934136309,0.87143441434484,0.869254593676021,0.879505377299646,0.880517687370654,0.869287801722188,0.863953165780795,0.880575536327302,0.892845300117486,0.889755603052829,0.893313789740356,0.897271973818308,0.897171274114174,0.902069795643736,0.9040585093342,0.893715717142258,0.883576200452223,0.874899532258964,0.850006060790648,0.7865653139692,0.745084101293569,0.780108558209971,0.822332965835437,0.839467931809658,0.845652650276798,0.877972511854337,0.879095511747999,0.859808705705614,0.838660685783479,0.847800377444114,0.863769136201403,0.871964420972541,0.888950665926977,0.881188219140941,0.878521581735642,0.88665364836993,0.878065407565885,0.855606572977959,0.859777128481384,0.860369600344571,0.839587869823127,0.821834830456094,0.819756391536546,0.834339280832566,0.839886722781575,0.824702391092386,0.835041290554205,0.859191028130734,0.875957123690343,0.860896026395846,0.844266699840586,0.838849108344608,0.859098235146453,0.861956342047897,0.85518175552241,0.863593734017522,0.872055659552337,0.856399389582377,0.840982839668184,0.832565596914049,0.830015610400927,0.836073870184851,0.820919663034493,0.759573798821533,0.742497161136897,0.762901450258047,0.777517218623836,0.812023125601516,0.831047039259389,0.833679002708368,0.845638109584773,0.835405343495865,0.824663169631615,0.850155294274718,0.865133179116347,0.857453280516067,0.830150353866278,0.790617202707002,0.784258806987215,0.827092240792247,0.85655645710396,0.866395727898602,0.859146504570176,0.871940839569607,0.867563372101337,0.840117886182817,0.822295351549015,0.835700586989135,0.846927483061748,0.861015840079281,0.873071272084534,0.855597880962413,0.839776736992075,0.850447583817942,0.850519155093525,0.836660745770005,0.816222341025682,0.810106648035111,0.821890645855981,0.833554448528392,0.832844118726975,0.83438341062144,0.84585264892712,0.844190717275031,0.845806972861518,0.840413953601873,0.83792616919447,0.829248913982018,0.833740425085316,0.843121595031895,0.842913808905232,0.838276823026542,0.835257678754284,0.838934516552874,0.832042946812677,0.829164753981537,0.838456111771742,0.841715579173126,0.835650110716089,0.819070436619795,0.815968208813032,0.817661468319928,0.814647051783545,0.811298326737949,0.818841352488092,0.82150557288147,0.825749481746129,0.823718890281638,0.823462439700029,0.821962092283578,0.820756201062579,0.826547218517298,0.822345744673817,0.813444887291612,0.815550469424173,0.817155855774139,0.816450527965237,0.813264985153367,0.805104538291531,0.794307672116976,0.784637174759804,0.78530512463691,0.790259163785385,0.798085388420144,0.804826710740811,0.803020603470672,0.794306642915382,0.792269333623501,0.791277154840446,0.789193537479921,0.790285655385795,0.788813103228806,0.791434618364409,0.795195134991233,0.802455862939991,0.808656203365111,0.8161253894557,0.821235912013658,0.823299794851487,0.824075369809817,0.817229706393403,0.809693904941335,0.807023225607981,0.802119314989848,0.786449207100766,0.759758713404135,0.730424009284075,0.724479295899354,0.72713995464871,0.737970905591965,0.751432745526203,0.757463211293224,0.761512443106434,0.756918776169159,0.75706795321168,0.761604685378278,0.7645965558646,0.769997466168258,0.773061379966357,0.771681354986424,0.773716268755636,0.775180241740774,0.775609796082513,0.772353789841242,0.774619446673365,0.777105670424023,0.785233461916644,0.787060995094894,0.792864503108642,0.790941348544323,0.793979918825407,0.789508680556325,0.788840102649157,0.785167438839191,0.783259325224673,0.780991034566939,0.778614400379415,0.77751354177125,0.777277150312854,0.777449751702171,0.773102121383824,0.770107582990322,0.770513108373445,0.766904697156781,0.762918331157034,0.760666935004311,0.764316799126421,0.767831003167343,0.773159463105652,0.776952753075736,0.78193298982799,0.778808379320112,0.776890102436932,0.772881943183194,0.769003031031349,0.764803146207527,0.756270819436712,0.754626917257908,0.753494818998142,0.75080397376062,0.743444722932288,0.739856463853469,0.735957549357464,0.732207518728451,0.735883424396585,0.737410687947619,0.73797424869011,0.741610479846688,0.747072377822769,0.74982114488101,0.753163912078077,0.75737254935002,0.756895149393502,0.763197931256301,0.766099271264348,0.770082000870882,0.772470733699023,0.769844122940264,0.76566062405053,0.76344868297851,0.761865932002529,0.76328920954154,0.763994752669563,0.764240467701358,0.764142816129079,0.759385145855386,0.753254524390047,0.742608663304092,0.735191343413409,0.727607918008194,0.72188818063606,0.720401187845482,0.726995501246072,0.730843719159884,0.732238514867587,0.739098322050444,0.741752163565366,0.740048346881275,0.735734080238949,0.721931580662609,0.692300557834123,0.676223622013714,0.682173499111613,0.691770411685762,0.713533380095296,0.733701592476672,0.747589068153911,0.75551899467654,0.760177544396535,0.766476188871936,0.764703988568733,0.762956380847548,0.763592472633897,0.764341466526727,0.76346261181003,0.764504636931438,0.76405716761755,0.763199430633001,0.763846145437535,0.762870829761636,0.762694107688044,0.762971100577575,0.757832591923623,0.757164533747367,0.756730045469089,0.756093832317069,0.755541363222224,0.756835886786515,0.756851126400141,0.758369681737468,0.75613097543336,0.758038766220258,0.7561173257081,0.755675403935783,0.756168047166019,0.757196296962827,0.754435528179991,0.754383470602701,0.752239701815187,0.75083953514195,0.742549235228253,0.740070096322526,0.728660079412145,0.696383818864411,0.648151529470774,0.619205981273499,0.599016717081477,0.587817942772594,0.597968391097689,0.617998207994698,0.636390979103179,0.647604025740339,0.652573662486792,0.65215725508924,0.650141771363273,0.64899087615767,0.649594126698454,0.662482180843742,0.673589597804574,0.684341840169147,0.686135207764111,0.684239102478996,0.675279374556017,0.667575605613969,0.659145860033685,0.656620815126796,0.658532589323425,0.663308655922281,0.670707917365446,0.676116530354075,0.680477563456843,0.686545240911766,0.68862519500031,0.690638255114132,0.691632440878713,0.69351791896845,0.695215461591664,0.694575195799144,0.694734306306702,0.69638292511486,0.696223427115295,0.693815208498106,0.692041506880116,0.685313389875126,0.676371836564012,0.659313922425195,0.625865492723745,0.580686327098809,0.543234604640114,0.503782037967935,0.47639518856083,0.472154100928167,0.492384011911013,0.522981812179365,0.546329900905252,0.561124011448221,0.555311840125377,0.543550480815328,0.525487742616225,0.516304880064197,0.51584830360133,0.517923995475991,0.520227292533631,0.52412250962623,0.52521320376358,0.527978036494001,0.53289873772639,0.541037737274544,0.558231377250688,0.579993987373156,0.600477031343693,0.61896372158953,0.631768047833559,0.636875631634609,0.63666335957595,0.636937028270318,0.639573764573363,0.641775695930998,0.644811963874374,0.650282367156688,0.652636294626527,0.654221422484596,0.661028591765935,0.663167279830431,0.668328358812474,0.670970483884406,0.676461826793975,0.677746823034296,0.682118188228087,0.681577486706957,0.681184368631079,0.682621443587072,0.678170874339953,0.677968583399457,0.676134608720808,0.67416745020144,0.674447517802553,0.672022626619816,0.674691889119193,0.6736199779422,0.676549866557603,0.67332605097334,0.673889516637164,0.671984164205483,0.666714240863359,0.652461350774739,0.608002958129295,0.514117783926464,0.399378602575741,0.301881319051111,0.240671451455544,0.213496910389564,0.224421820707599,0.256113504772,0.285727779400284,0.315627910497231,0.367513608759876,0.428911116240779,0.487284392802645,0.537083892143768,0.57750556417998,0.605168759582714,0.623264345777496,0.633605957445363,0.639932432225997,0.645115344364557,0.646779943766217,0.649468170934764,0.648159718454362,0.64824043746326,0.649004967744455,0.649659435005494,0.649136526340372,0.649486222041217,0.650002552255585,0.647326708727965,0.646910183939871,0.645933308924757,0.645442119461053,0.646705593543559,0.645118546584226,0.643470174174427,0.64056926964722,0.639733066595161,0.636988802054862,0.634900607906577,0.630978884941244,0.624568781988674,0.619940817597252,0.612441845475681,0.604908608615363,0.600561759300622,0.596824862710493,0.594734690014614,0.593518986503412,0.594171460163961,0.595930833972415,0.596817433568731,0.596096937493491,0.590787316082918,0.590091865514267,0.59227343995492,0.591720604898272,0.596006182773055,0.595456526169371,0.592798355587724,0.587105235476021,0.581490568309733,0.577681767425362,0.578367493418827,0.578939525486038,0.577589783404009,0.580149001175292,0.584656141910134,0.589522052058537,0.590380681312978,0.590004440411503,0.58634175086329,0.578960474136805,0.571961825084829,0.564300982543651,0.554965307460138,0.543353864874494,0.52678708533886,0.505098798186963,0.480566782521146,0.456433402904697,0.436087437289593,0.417036898790482,0.407905807210283,0.4070909541298,0.410393954624235,0.416735475563508,0.429532606280358,0.448917340876424,0.465003478895518,0.465736717812389,0.446757418425165,0.426973293071166,0.4225767803842,0.436061728572394,0.465036053869238,0.490170102786439,0.495440682485454,0.483511000885209,0.47320256725617,0.467809674819096,0.462742564138684,0.466385092060816,0.474761421454618,0.47670618921816,0.48085832803162,0.48177619705784,0.486879099163012,0.493876824343976,0.505918023916038,0.5144406267836,0.524298292245282,0.528235358920629,0.532982918387708,0.537539509615653,0.540011831726091,0.546098419772536,0.547150496094201,0.551279875607991,0.550562901541138,0.55287233135352,0.550529831571753,0.550783803311735,0.553106394391729,0.557258654502226,0.560009610310576,0.559425234452647,0.560088696329389,0.5548013875425,0.550089784031153,0.540827165988579,0.533511928440727,0.530740043865401,0.533672064868771,0.536755601178348,0.528555043984873,0.508213942740214,0.493604362685373,0.49440378008133,0.507410173233344,0.52976855410469,0.545146354941585,0.54995208298838,0.550252161765911,0.546063191492897,0.550238283971643,0.544773416161473,0.548868713753558,0.549762319742157,0.550648506806275,0.551292371000293,0.54799535185706,0.539221916739556,0.517307589516533,0.505378356742201,0.500094343068737,0.505276468029132,0.523110590809222,0.5296051101764,0.534252138720923,0.538312053583754,0.541117805201966,0.537679313291967,0.538872750068694,0.536760230380037,0.532839077220089,0.528545606262351,0.527313074815439,0.527695320589824,0.524671332777673,0.532816268202076,0.529346817430088,0.531419651877748,0.523486020827256,0.521822646999618,0.515532447734397,0.519574459112679,0.520369952494469,0.523540830741182,0.524001831621662,0.523311986385884,0.520560607865054,0.517164671488597,0.509952656411509,0.51280049002215,0.513272181448939,0.513562660872209,0.513802126927535,0.518136291639982,0.508388355898669,0.507135018465298,0.493905636483034,0.487970299730637,0.469683446002973,0.453006233252109,0.432149621352072,0.408050876642974,0.385211816826775,0.363852955115567,0.349293098270912,0.337579661305878,0.321421321181108,0.312518864413071,0.310551063663911,0.315227375472351,0.322483324445612,0.334052281476019,0.356079809507071,0.388942045393431,0.415157158315867,0.408234975754256,0.393555712859584,0.365129636877209,0.335338682072471,0.317741538753205,0.307767611699575,0.306384141210932,0.313071099485635,0.317179846941563,0.327581318294462,0.325077109364011,0.311519251949541,0.298479751103545,0.298006101544729,0.300904508794274,0.299541270079017,0.300859743084661,0.30397416883084,0.303937889824696,0.314522505879193,0.349095452139243,0.368495705266167,0.381792790953084,0.380393356831435,0.372292709392344,0.363969784653042,0.356517138274643,0.345263601478569,0.341292683118996,0.343394044947315,0.346369729779698,0.339031526947132,0.32293292370437,0.280029140157679,0.242888460654344,0.213575018270792,0.194651147393256,0.158086683365006,0.132688171654998,0.0979415004232134,0.0841867974317586,0.0653074758763494,0.0609552642797164,0.065460580892889,0.0731779862213359,0.0641111690966228,0.0678572764110584,0.0730432297783739,0.0952367447948651,0.130298766687216,0.156948138032176,0.14325655674775,0.125824214051306,0.129009880443038,0.105728923231235,0.0929630113495531,0.0917271096070264,0.104873438728767,0.108730313858638,0.107719768525737,0.110452812496368,0.115283580328386,0.129206611272295,0.122650973360012,0.133072501795943,0.114763602389997,0.140895761931857,0.129794456347765,0.11947109813102,0.131705493933185,0.145754217664409,0.143990110703097,0.135555612168781,0.145085625298209,0.148166057679902,0.175106328749667,0.17645861016854,0.166415294453481,0.152790245572926,0.161501246986026,0.179976786111879,0.202397660117657,0.192907035759609,0.19646624010777,0.211023185553552,0.2126718416448,0.220469006494796,0.223705748251427,0.226655564544936,0.253829874749165,0.294415309922626,0.317242640911499,0.32945503136706,0.335526715651904,0.334630230059648,0.348460854810574,0.332851813822323,0.320933089567866,0.312178401502346,0.287679771294718,0.288975119510809,0.279759070960353,0.287775645032794,0.297706601802979,0.3252035837493,0.318520261913653,0.315944376852282,0.320093308589541,0.317655777882658,0.349677197636068,0.356552187369254,0.367227106931139,0.362307694617344,0.372157471246056,0.376222179740447,0.381440358983735,0.387579123718284,0.401272008272231,0.400876527239696,0.399374861694521,0.414322435741093,0.403568535958226,0.400298129796005,0.406928457018058,0.411960076011176,0.405693201159781,0.404295831027353,0.409054760905062,0.404660377903041,0.428100456308918,0.404141659910103,0.422011422359549,0.406775776338421,0.41524392761591,0.409755196500043,0.429845558291186,0.408874560986414,0.411211698923138,0.415651510610111,0.403781833888732,0.400564773247004,0.400621700062921,0.410828885018309,0.397056439585323,0.38954983802273,0.40062607466777,0.394688929998838,0.409293553959083,0.391824698605457,0.403804282376789,0.389607040349625,0.394783127945157,0.405034734857802,0.404984473019934,0.413194529666851,0.403627078191409,0.397480889558449
04/06/2021 06:03,-0.003990054790713,0.000442529154901222,-0.00285028911152431,0.00312641363905204,-0.000658510818114241,0.000645483737097,0.00184926789003281,0.00285264149703747,0.00344214837970395,-0.00323901846548486,0.00423713860216243,0.00519339388365877,0.000796745194029246,0.00294828199855243,0.00757089422281137,0.00832179388295857,0.00979767626785099,0.0108712019877071,0.015255570863341,0.0142816229264175,0.0191505729527283,0.026942980541712,0.0271789524288575,0.0372278793537697,0.0389970037030435,0.0462314491461798,0.0546017105119418,0.0571470919116042,0.061714215510437,0.0674257064024385,0.0764228584762271,0.0813969613794733,0.0867333347446001,0.0961640048601831,0.105501389264485,0.112056279436043,0.118813969940915,0.122271942960068,0.123099622676224,0.128808625178814,0.139687368352354,0.147548488435731,0.164611869551486,0.178413371835989,0.190947154048775,0.201661250371477,0.213668223767932,0.223405189036926,0.233459027890002,0.2360651341699,0.238571968290319,0.237582729604239,0.242317330048546,0.24161924915434,0.242775318176813,0.239724421029425,0.24492642467764,0.238004648577115,0.234499259677427,0.233191834637393,0.239225415389732,0.247001670595874,0.251864183551394,0.255952984439805,0.266257869857068,0.271926507997617,0.276533266877034,0.268971611102063,0.264102841930188,0.256247916740785,0.257331681991514,0.260667323791659,0.263069532035914,0.266246561490808,0.261706209772452,0.267890889344256,0.270212341019848,0.279815703266269,0.286557658916852,0.287967893338666,0.289624392079899,0.293129018962239,0.309689272786066,0.315670093541751,0.323377134021549,0.318385812346996,0.307579628817377,0.289913293608289,0.270361803134783,0.262911174555291,0.274227170338008,0.288899028352668,0.29181424905044,0.295885419207058,0.306342009434665,0.313350500601419,0.318706288802204,0.324244942801982,0.339929009020292,0.359549590998717,0.376104924860917,0.387217678979329,0.386127729594477,0.387781874567539,0.392471825760451,0.396435750207177,0.392443998787943,0.390888582650544,0.386561116641572,0.368627464486851,0.351985086428572,0.335939892657881,0.328364761342209,0.333803794256624,0.34728556276875,0.368297503781437,0.398615156494175,0.423742166889537,0.422704823073959,0.409906207046909,0.412646319847744,0.403716362948234,0.378677107934596,0.33986405702376,0.309023800528777,0.294466062590348,0.306564765693806,0.326578841175574,0.339900855688729,0.351976900473047,0.361614621067545,0.357754060512115,0.369075997809144,0.387988900442943,0.41516214421148,0.440756650469753,0.457643232682221,0.428081868936039,0.367212863887257,0.320610926657683,0.335350597591604,0.378508687758841,0.403144071027398,0.381397326840315,0.362998465812068,0.407804922636694,0.479205693668936,0.541783267595735,0.599097946938526,0.627351828976195,0.653116120592263,0.667202013752466,0.67354450747163,0.66760682678466,0.667253071997816,0.653717532570064,0.653934954014578,0.638177011265032,0.638183629972168,0.644723563808294,0.665229984004533,0.679566899915263,0.666827457168487,0.653227468551704,0.67465114583465,0.69372816508948,0.705023430310404,0.707654001149548,0.711164896090445,0.708697927096271,0.710657675450418,0.718672643600082,0.722456567834201,0.70438242485895,0.703648109460327,0.703122908573267,0.69590846958823,0.702663837443904,0.723564915713151,0.726659093297192,0.71024942602639,0.699824632910709,0.704068200917707,0.704391036716593,0.704238021928282,0.705596550858787,0.697592214988314,0.6834578049536,0.686072212781285,0.668151305001337,0.634524462242851,0.578404892387907,0.556369754369161,0.61640543106735,0.680935162960319,0.716201937704919,0.714017560573589,0.704712661663112,0.727277254597691,0.755143037808677,0.784907733242662,0.784316154986837,0.755675224879857,0.728785637988566,0.737600851881334,0.755685913614254,0.772289394285145,0.801742418930945,0.825545474212485,0.839961213492677,0.842327431861619,0.84760261264234,0.846452643179406,0.828214642261075,0.823278134176985,0.84893930705913,0.873985360613166,0.887346642600912,0.889580539643604,0.907747272939684,0.932831242438445,0.943415336906171,0.925681259366559,0.893393619555575,0.874162558513799,0.888501615184525,0.896670456381754,0.904585614907675,0.921202283087913,0.936132746171129,0.935282128043893,0.924840900057667,0.915615461735119,0.916499958015555,0.922209591104209,0.939179943712064,0.949918307391874,0.955834274939917,0.952775720995944,0.942696034438857,0.925765061326139,0.925100593433418,0.929090094769255,0.914559248728341,0.912650432145314,0.924032115256904,0.929946754018487,0.92541889205036,0.909749512992702,0.91050882280425,0.932013818586894,0.952322326428636,0.943878711069644,0.941344371929611,0.952223250639079,0.954306529185611,0.9413348016617,0.936556418021071,0.950951725261117,0.966725617228766,0.967776847154819,0.966254409833385,0.973557789242538,0.973291048450847,0.979012207491227,0.982847941010236,0.971781627869873,0.960104999869504,0.949469554477687,0.925584695275583,0.854921403949055,0.80943580575692,0.847222182973291,0.899737818234233,0.91363556062673,0.923865389608566,0.953249733115215,0.958845412025223,0.937500634622564,0.915023234655637,0.926609415003521,0.945289925499734,0.951309271325357,0.967882052063704,0.961574548718653,0.958431810968851,0.967556859518511,0.958605350519391,0.935477791949798,0.939636769675527,0.938467598130472,0.919669256997704,0.90033922471973,0.896847600742642,0.913714040271262,0.920710372604314,0.906218547553851,0.916847943172197,0.945044750633134,0.959916657829647,0.943601770240251,0.927428447654139,0.921819429703629,0.944773993109667,0.944655467162811,0.937321401965068,0.948550815760899,0.958278338838329,0.940785946112948,0.925562940716202,0.915553783107936,0.909385290769736,0.920783137196604,0.902129890364596,0.834152025601928,0.816653165869068,0.841970832617034,0.855920466374073,0.894134675028216,0.914543045395274,0.920628527051472,0.927945801477492,0.922178633450158,0.913214578984211,0.936007371415887,0.952910603955049,0.946428719842007,0.918994454593971,0.872218387165774,0.866186279427537,0.915076997727633,0.946583845597988,0.957630714665466,0.949414655206243,0.964028072096973,0.961124036066578,0.931688705182873,0.910511358564086,0.926273025021365,0.938770198401508,0.95325331192141,0.966211230303533,0.950344442034653,0.930818929931413,0.94439760914673,0.947263283478974,0.92976641130599,0.905841878911206,0.900451816337718,0.911929022195602,0.926483524684518,0.923408635246635,0.926939367370379,0.937674192541746,0.939099973139774,0.937687973061885,0.936853124997867,0.931161400550434,0.924659726877333,0.926691010364911,0.938183259210677,0.937579107753737,0.933398575038893,0.931854834275575,0.933824049895451,0.927312626464886,0.925453756474799,0.934367735216724,0.940252654851566,0.931708716360775,0.915993967720546,0.908952311343827,0.913271783135506,0.909974460584249,0.905817973383729,0.916286994415757,0.920218273223147,0.923567982038591,0.920646430413781,0.919199818209556,0.919453261326766,0.916935650919193,0.924664189714016,0.918332609705742,0.910776700106785,0.912997373051038,0.915316045028339,0.913491274422573,0.911151550420363,0.899640103059317,0.890731997504962,0.881554616570431,0.879850439042713,0.886727758229486,0.897767176758873,0.902555670710492,0.900910911549955,0.893525857779205,0.889414890630224,0.889381824623923,0.886593137430044,0.887459489337153,0.886903313712121,0.887966828958643,0.896168334380699,0.900543232081012,0.910890471925833,0.917197513137191,0.923585415048273,0.926344256911794,0.925923386817799,0.919373267679107,0.911280082456323,0.907747043082475,0.903328019899205,0.886673943274412,0.857263182243416,0.824619541709634,0.815277408270245,0.822032683756907,0.833672346500355,0.847270583734999,0.856282540808009,0.860353254612777,0.85441186753365,0.85678071306514,0.858782784475745,0.86535636939035,0.867783134798242,0.873133539322734,0.872158764385484,0.874850637046693,0.875443107553477,0.877324449576843,0.874570877711488,0.875457673818489,0.878851596797955,0.886868223981172,0.893217111509553,0.897480712445663,0.897649809071871,0.89620785870868,0.894137615904128,0.893769692381427,0.891114036263375,0.88834291725598,0.881993768918213,0.884116053255849,0.883073849384706,0.881177626950745,0.878480204290845,0.875767782929432,0.87446544804027,0.875056901506726,0.86920385583005,0.864203819082441,0.862176656984952,0.864908637617726,0.870041766401023,0.877226972598037,0.882344249215522,0.886961094422813,0.883497602330006,0.883478737579305,0.877367174040457,0.873215401125733,0.866370253331549,0.861155940963839,0.855537176975543,0.854461889637096,0.85348155635219,0.84576307555707,0.839736369495115,0.839320243995157,0.834243179887341,0.838271023102922,0.839948063055193,0.840413578924124,0.844734005654333,0.84985013449487,0.853349935965709,0.858681405961729,0.861260738384118,0.863713324075584,0.868584193597663,0.87321848793308,0.875126455769418,0.879513637759023,0.876516289374178,0.872019370686545,0.869304223196852,0.868402477800293,0.86655586737858,0.871575528072366,0.872089084577365,0.872525081758448,0.86340613416474,0.859456491587793,0.847980893707403,0.840281243859297,0.827963090752105,0.824001650041421,0.821487994826297,0.828756304720172,0.832946457098635,0.8363922887245,0.842383176945404,0.845953279504228,0.844946904277062,0.841437164716229,0.821693242085367,0.793235147496126,0.773535633728782,0.777523264332641,0.790531077986005,0.813088186654763,0.839407782972175,0.852625619425817,0.861607798525614,0.86857138801777,0.872907975633632,0.871914819281611,0.873712525385853,0.873623961005894,0.874676215374725,0.87163408302666,0.873345863616359,0.874225678566547,0.872481225650739,0.874412328238823,0.873139616734713,0.873282414433758,0.871696581824822,0.867955744553423,0.866273581186013,0.868217201269866,0.865829490373121,0.867337855611443,0.867740455546127,0.867072648204882,0.868239517341961,0.867049778338115,0.867492997287937,0.868196808675119,0.869104592516037,0.86712966199327,0.866584692155036,0.863423768546048,0.864131721468299,0.862461418732972,0.856196889271973,0.853629829317351,0.847493456293561,0.836691250645682,0.79968589398052,0.743569614121441,0.710424005345738,0.688683476553546,0.676974075976455,0.687724356747729,0.713610659491041,0.730160845164374,0.743969700382216,0.751392985957106,0.752064273573481,0.74909381037315,0.748411729721648,0.74760304195035,0.760100896739825,0.775862222057067,0.786326428354416,0.789169421245513,0.786990571411253,0.777367893780655,0.767095056302037,0.75873301552042,0.756808102585602,0.75708554522108,0.763035168957904,0.770130143581706,0.780947864037556,0.782329783887982,0.790087043527335,0.793515653048698,0.793957770730992,0.79558725725884,0.797790154440595,0.800206276669969,0.799705564657179,0.801644724298971,0.803995436269608,0.799819256490369,0.801661887527947,0.796034279948739,0.793449400142201,0.779947863975584,0.760074492650778,0.719615471817963,0.672505231287043,0.6236163255761,0.581556804085142,0.551027880058475,0.546900379868761,0.568405791392884,0.603941806069338,0.631690199247955,0.645551362211235,0.642054252770687,0.626355265617123,0.606903962800404,0.594945709601179,0.594927378589132,0.598563985531287,0.600127512768445,0.605579509190289,0.604859774328399,0.609640510668043,0.615078722690713,0.627111647357907,0.646258225867267,0.670440767428063,0.693723499525087,0.717996214458831,0.72996384802957,0.734789160515194,0.733883927635374,0.73694931113093,0.737540659349337,0.741378722737831,0.74579708753629,0.750217159771265,0.752130366588275,0.755846906373917,0.761536659520829,0.766888287213992,0.773197878753369,0.775315395846088,0.781631314676895,0.783171440592038,0.785667678310059,0.785938952227683,0.787932434168987,0.788501172754414,0.78609691568041,0.784549648018206,0.779921772086655,0.777852060233315,0.777885611878033,0.776818016645727,0.779271269193937,0.780732156546636,0.782423553006628,0.779183104256141,0.778149798325791,0.776099301605348,0.770613455628847,0.75561675620693,0.704358186108129,0.598754830513038,0.461528017171206,0.351983769562225,0.281520436135529,0.249860069297584,0.261306563270015,0.300166145104976,0.333187369599086,0.369740203063109,0.427347859521535,0.496553382292111,0.566956202421965,0.623527126933393,0.669597552248146,0.700515683787152,0.724010317683153,0.733477157480393,0.742296455810498,0.746530207896613,0.749692282683606,0.752143951922059,0.753267861796114,0.751599985233399,0.754143184305047,0.752859512881405,0.753882076120205,0.751589833236824,0.752732392604481,0.749649906247754,0.749574555664011,0.747701814035877,0.750119720556024,0.749484792626944,0.748779012211363,0.746022406728624,0.745824811564524,0.741066626416388,0.739202273872477,0.735698722295808,0.733972550138529,0.726876175829257,0.720002785771988,0.711139738614489,0.704518533373809,0.69930679882473,0.693880147459236,0.689948075038593,0.691068836060338,0.688418881184291,0.693305782028611,0.693692324996775,0.693755601247441,0.688255932360741,0.687214344189974,0.687453974909137,0.688626741297877,0.690171030385409,0.692368878930523,0.687426291480348,0.680557501729437,0.677139863973646,0.675078624733717,0.671740399016347,0.674097564549008,0.671887623877627,0.675910962749534,0.681029915415493,0.684543786168355,0.687657580451685,0.687569328309432,0.682383585597177,0.674339786669132,0.665421975335956,0.658238679336113,0.645697130097396,0.634459113782101,0.613056879781656,0.588108480358751,0.561535095930817,0.531950656473659,0.507673486287965,0.487692107625229,0.478253881190461,0.474001951600622,0.475593560969831,0.48740871345379,0.499444097057081,0.52329024322624,0.54239585009684,0.542796471156927,0.519626503512688,0.498922146360889,0.494242148955831,0.509317245244393,0.541662782759472,0.57267796466739,0.579649829079071,0.565476729028287,0.553664119180421,0.546877636567364,0.539564753410268,0.54522307744119,0.554437974039067,0.558205029601533,0.561690167430061,0.562520372781873,0.568058048185626,0.577206570255576,0.587864091244284,0.600707363205504,0.610307347642062,0.615958491895574,0.621892466369011,0.626991916584297,0.632347449525501,0.636278118693035,0.637734656747149,0.641207855262145,0.645045324182355,0.644738252935003,0.645323223930139,0.645439813516369,0.646779463428393,0.649197519191022,0.652389451671639,0.654707397993998,0.654416833038801,0.647488336970157,0.642231325967899,0.631005716491972,0.622606049397245,0.619381923424271,0.62509518944768,0.626551629387238,0.616446284077538,0.594610586194487,0.577478440432376,0.573115705084952,0.594066938812791,0.61880647798578,0.638166029823937,0.641421691599972,0.645647987674543,0.639905499442127,0.642341657985696,0.639061847269061,0.640430285157655,0.641535621024089,0.643359170441137,0.643418862647341,0.642314460485143,0.626591275625282,0.608414331246373,0.587677674237658,0.585497533601745,0.588652110647353,0.611883982518577,0.622215993099634,0.628046449875692,0.630684583293553,0.630482079181631,0.631144875497555,0.627810609661181,0.624094836557135,0.624530592045003,0.617957283714024,0.620583271579935,0.618022923526329,0.616728044097984,0.618920908226208,0.622215558367288,0.61820811188933,0.615248989886731,0.607099015878434,0.608497368752498,0.605483546744655,0.611996445383595,0.613384972096692,0.613737860712742,0.610138223905368,0.611651895610909,0.606802627497855,0.603688724374948,0.594764366442295,0.598971742159186,0.600661540096459,0.604737655735519,0.601417725543548,0.600725134176273,0.594337204993816,0.581523318977086,0.566280552411566,0.551101608021078,0.532479422876943,0.505842518304649,0.477853074452784,0.449491884056412,0.427152085863708,0.410439330707567,0.395944261589219,0.379452907582566,0.366007293379702,0.366186368783636,0.371477139692725,0.373523044806664,0.388186482142398,0.423357849658119,0.459291675578763,0.482400876794881,0.484556969922555,0.462716444515678,0.430660221667954,0.396147954845758,0.371976524468453,0.362497281039598,0.356950368737268,0.365343209818712,0.375423624515705,0.380808117176747,0.38233071708051,0.368004060320785,0.35089719546424,0.348637296347459,0.353338363621407,0.352284517897078,0.351514848308279,0.352343578627411,0.35807615179048,0.37656837799903,0.403851276044247,0.430404645192167,0.446658454800606,0.444708821351827,0.438070481628691,0.428228881673921,0.419394731391937,0.407211256798186,0.401005493872979,0.404807821116114,0.405861857183993,0.403483786620311,0.373981596529186,0.334836388138167,0.282790331476091,0.25482402127605,0.225331659273555,0.1871035341916,0.157934258885479,0.118570412649822,0.0965653018422564,0.0751522806475896,0.0717435889520451,0.0777540595268892,0.087764371489523,0.0773724839437029,0.0754874069040097,0.0814405504121907,0.117886246973524,0.159692186315269,0.188525719507008,0.162821113679957,0.158557511815659,0.148893890482828,0.139359325048707,0.126243516618994,0.117275865283894,0.120116400101618,0.127841712916029,0.121529348048494,0.138061161685075,0.13991912768758,0.149459784714151,0.140620543426855,0.150050248432231,0.150579673258889,0.166665663318992,0.155417896713983,0.143970391954916,0.154770559591891,0.174092816630152,0.171849608927758,0.171904562988701,0.163970469453482,0.179618559362873,0.19674742508859,0.213883536355522,0.195762086485659,0.179318509756118,0.189540471406664,0.212934895840173,0.226526166663722,0.229266034299912,0.234477098421853,0.250943079750239,0.255185734554498,0.260243753181318,0.266901801434659,0.264659309659911,0.291859353094791,0.347709780673509,0.372317287226555,0.384614090268415,0.395801566494134,0.396227928982134,0.396890709291805,0.403470778260289,0.376738960083524,0.359769625314963,0.340565853019688,0.339606645964433,0.334934259898134,0.339943232103043,0.346834830164215,0.37713087025979,0.374895412253963,0.375466293533782,0.369366999214338,0.390122771211072,0.404404715448698,0.430588070482859,0.415079171531797,0.426650830194046,0.437515868136384,0.444229912930655,0.456734349329739,0.45873807273467,0.469360358378604,0.471632361368847,0.481016260907983,0.471498411062226,0.480317159242655,0.480584566076528,0.479334614584899,0.485015395879202,0.484369211354316,0.481407372383053,0.484784924581198,0.493540437020031,0.498081567938408,0.488561556258106,0.491612365284381,0.48793391914639,0.499670099928385,0.484334968847965,0.493270324690487,0.493337560947252,0.479634981399896,0.48275383972301,0.487630291160829,0.479699213149025,0.478911934416683,0.48128301629216,0.470380871157748,0.447707089418885,0.463461303300423,0.469314949720125,0.478008098782273,0.47062767182188,0.477486505614075,0.471981490025615,0.473689308073168,0.46541374225879,0.488867731872241,0.473863767191064,0.482110898376491,0.476760009173186
04/06/2021 06:09,0.0030828495921646,0.00266677956045727,0.00400249255162012,-0.00145182540189536,0.000587921053060115,0.0011078838599004,-0.000291830917425374,-0.000651849475834949,0.000815304764412712,0.0022429481695504,0.00446310454935397,-0.00203125295378791,0.00688847128199232,0.00406814694593058,0.0056106338431889,0.00964868299220479,0.0109001416988987,0.0139587772334411,0.0126124482761393,0.0170262057121855,0.0209038825342477,0.0271824370577306,0.0316977193199925,0.0357808458244276,0.0440697061952423,0.0422062036458432,0.0488029018001852,0.0514982647474557,0.0601524088071194,0.0651706498096702,0.0723034975909465,0.0782835406386908,0.0860105039758234,0.0913145302982653,0.0997611971528996,0.106114229279787,0.111440000612831,0.110384248828425,0.118506812689765,0.122493819597085,0.13216045659882,0.140670506999166,0.153050128553767,0.164728674733496,0.180968174847316,0.188771126947813,0.195266515287762,0.20795725858052,0.217778861959711,0.218408607059227,0.219131307164273,0.222817040042061,0.223992516807678,0.225379164833224,0.220562685065711,0.226084414769314,0.223073207000186,0.217138958578113,0.214003053101083,0.211812477544447,0.220096399053718,0.219396125702297,0.232250136245367,0.233247005163855,0.243585336032474,0.244668381331347,0.250265375479837,0.25149346056828,0.237762038188732,0.235813888235232,0.231315441059993,0.236569356945008,0.237877425129562,0.238361347669388,0.239438985031731,0.241881045072698,0.243489583129284,0.248655077079255,0.259489281781788,0.258404560872045,0.261768821852278,0.264368313569275,0.278327990729592,0.284441605518024,0.289289840967726,0.286470684956546,0.277234887072633,0.262689321920029,0.242032181202369,0.233516904472269,0.243936652511437,0.256497431424537,0.256678076606428,0.261681722559257,0.26863649659554,0.279088733656951,0.284443706969868,0.287808170802936,0.300990624832491,0.312561706439845,0.333994204150898,0.339392432255295,0.344933807638028,0.341782781956707,0.346045209136445,0.349706233247066,0.345269379752864,0.347370392513525,0.337803856004472,0.326041064262127,0.308514886275547,0.293000589867828,0.286105242397246,0.291171264453041,0.304809919629122,0.32018725017252,0.348331309737827,0.370936296337026,0.365473899721688,0.35890987991613,0.356774034231022,0.3521302400657,0.328174732894046,0.295933676248776,0.266210977021913,0.252828200937848,0.26634385779393,0.281992506013854,0.293085217326558,0.30409597777083,0.311991164824732,0.309326444915897,0.318321992475512,0.337677371330762,0.362045016106155,0.382301629497112,0.397405086646841,0.370034586400898,0.316482323955335,0.276590005043424,0.285345119683958,0.324921682636724,0.345752373524449,0.323535634879745,0.314031437569558,0.35040169315106,0.412517532993575,0.463675599326985,0.51287125951379,0.537622037425562,0.558756634470047,0.567737777038993,0.575604672631106,0.571689734986294,0.566649959589322,0.557803132632473,0.554426578542238,0.548731618216506,0.540780182347374,0.546522544475812,0.563190772160163,0.576751012230086,0.563068757886542,0.55365372670746,0.572260054721836,0.586629253601111,0.597466527703235,0.600374190857131,0.600611248203587,0.597930487997171,0.600940070317216,0.609013361479475,0.608388923046857,0.596829847923857,0.592858612939112,0.589580647701705,0.587624479821465,0.592088668466277,0.605842314843067,0.612710268760567,0.596743308885811,0.585345591954916,0.590399544050292,0.592958146338172,0.592740088257265,0.590788746819596,0.586741079799819,0.571647781465456,0.573783326074839,0.560464119835873,0.529836415262061,0.484121564049744,0.465924949795115,0.517496982007895,0.568688501668436,0.599716301612779,0.595084399605244,0.587690277196589,0.607029657831839,0.630301697945093,0.655930451780373,0.653607164386535,0.629007357244469,0.605461755216755,0.613780566835962,0.627628413393434,0.641939940132588,0.664483404124845,0.684830676537728,0.695495222765483,0.698380810259548,0.702262724606554,0.701442329737315,0.685630706323573,0.681055029882728,0.703460005065382,0.721164404325044,0.731458906957869,0.735912986245979,0.748127620734106,0.771448834535851,0.776138380899668,0.764716635148818,0.735239519636219,0.7196625201343,0.731055086395826,0.73657051574796,0.746574359968574,0.757400998124888,0.76910803092939,0.767961394091492,0.759960113959927,0.74960351523163,0.750942962970488,0.758150569651901,0.771081996489205,0.779303555231195,0.783299002489409,0.781439148576008,0.768856728044976,0.75746564447069,0.757959999895968,0.758383143298341,0.750142425493033,0.744917423742551,0.753251474194455,0.757719473277247,0.757602140708106,0.738164232663938,0.740558594919858,0.760571497306508,0.777215327697128,0.769521333082116,0.764108901875804,0.776294333428718,0.777344109084895,0.766130911309709,0.761127268793331,0.774190662107185,0.787400536564639,0.784406752536255,0.784511497088803,0.791951003459506,0.788743108876717,0.794486047578419,0.796160681386111,0.787355334448819,0.777976874184683,0.76858038605861,0.749213244577072,0.691672959635234,0.654193131740657,0.688486346497651,0.723831305086587,0.739767143753523,0.746024773751271,0.773673371125332,0.772395877329424,0.75687869327793,0.738295043053325,0.748960686036048,0.761445086226924,0.765772909040907,0.783099457727548,0.776891398840376,0.770192898345125,0.780115199874449,0.770887166106023,0.751602084755184,0.75446311488658,0.756853774923355,0.736429778641193,0.722229518979334,0.721125706188972,0.736573482817128,0.737675193624046,0.727857075676244,0.735057516621193,0.756645453734905,0.769483694649086,0.756507870840447,0.744550459912734,0.739750126088539,0.757741175522199,0.758165947987374,0.751680751380018,0.759430321515744,0.766706275584501,0.75167796935796,0.739785797678112,0.732789339275578,0.729467602087803,0.737528360029628,0.720934338305156,0.664944308885478,0.652748774851722,0.671637912384679,0.68342260638029,0.713408386823176,0.732025555645128,0.734040538175571,0.741607871557118,0.735159197745562,0.726641796561251,0.748310800586029,0.76117652327579,0.755325773412822,0.732044175793284,0.694580972892665,0.690910864043894,0.72852551983264,0.753899194685674,0.761761517114405,0.755298450205307,0.767814614495741,0.764277411622027,0.740975784675952,0.723503764262145,0.736745039895955,0.744525156823116,0.757884989862646,0.766017305216274,0.752730310630923,0.738640585618065,0.750729790913024,0.748524806848438,0.735570035032666,0.718480517755339,0.713540950647833,0.72184390108185,0.733505125957493,0.732063263436438,0.732906926336406,0.743719905186764,0.743173111057778,0.742870323758109,0.740448406199029,0.737886114794716,0.730379818484705,0.73180865696548,0.740944556660003,0.74143064559118,0.737611594545278,0.734605233854179,0.738771505744889,0.732810378354777,0.730722196269894,0.738059701160869,0.7411218202279,0.735988868211823,0.720702349919835,0.715786779100292,0.719800928590305,0.716968603660847,0.710901620333786,0.719041026960242,0.723594481885581,0.727076225551551,0.723395284271707,0.72403752963452,0.721179824220284,0.722454194703792,0.726008911326381,0.722746582346179,0.715582125919652,0.717750033983002,0.719665334404765,0.717456478138529,0.715112585078246,0.708613988587537,0.699690241979212,0.691353199404684,0.691041810921806,0.697493955084658,0.70407764657808,0.706788516152935,0.707158182132085,0.700447792507673,0.698820097630785,0.695790072554935,0.696012067164635,0.693805487442059,0.693116975908039,0.695385682176848,0.700617293747633,0.705438659643195,0.712354627026841,0.717309993121601,0.721695500320886,0.723796768105009,0.722927225910591,0.717606334150109,0.711592757366252,0.709468986444837,0.705160050980456,0.692376532227539,0.668158820255928,0.644632974373115,0.636140744857987,0.641658235587679,0.650935584807801,0.661585770608093,0.66821051264002,0.669857362756094,0.667102119710022,0.667118519902247,0.669953417321393,0.672957533404683,0.674988128262795,0.680122666179023,0.67877005591297,0.680754040322622,0.682185974429886,0.681550550079283,0.680856346065912,0.681064791553362,0.683987850158416,0.688833188031921,0.692718360585407,0.69798509535387,0.697041643945391,0.696519691338088,0.695842045612656,0.693173212106192,0.691656131909632,0.68937929073647,0.686338939157181,0.685993224021839,0.685954759256007,0.681989679443448,0.683330454656834,0.67969913172601,0.67579982403709,0.677028271464523,0.673560785053334,0.668062191529151,0.66870229590425,0.671416070782062,0.673402134085721,0.679269007636741,0.683927136520774,0.685911443695333,0.684344065349754,0.68238852947131,0.679623919257863,0.675055517155312,0.670166801123229,0.664882194930044,0.662795947846428,0.659625640859689,0.658174770268638,0.65218411978809,0.650876164210679,0.646255224295852,0.645464785010382,0.644412065524775,0.648162489020189,0.649206702717025,0.652271409726131,0.656194593840668,0.658348082234931,0.662358780351191,0.662432924154824,0.66509092300197,0.66883598682,0.671624114938001,0.674683659257266,0.675248385592371,0.673667714977457,0.670141039665215,0.669282201471681,0.666402983825121,0.66778170345336,0.670055865300812,0.67008485837367,0.66874204532959,0.666114270350801,0.658572324629399,0.653537980830113,0.642075737070566,0.636875108120881,0.63374180130463,0.631073781157123,0.636832298332101,0.63885221233401,0.642395003652495,0.644875936081052,0.647896965488036,0.648706950390199,0.64290386366157,0.629030614164268,0.606417796725147,0.590687393698765,0.595718808596854,0.605906610832301,0.622336275317091,0.642088360115599,0.651719771540388,0.659991594373483,0.663788528679667,0.667160059681006,0.666300526425636,0.668222475869923,0.670215819999063,0.667099895402307,0.66611337136197,0.668474064002407,0.668084864052647,0.666303739982822,0.667353129776153,0.667595216262044,0.666851017809212,0.665365663582931,0.660248246361796,0.662365240635445,0.661518608579485,0.663810458862646,0.660101091325544,0.661684329494851,0.660930014085443,0.661591586203886,0.657594870780744,0.660979752440723,0.662252744128678,0.660379396097607,0.660535634562971,0.659123687295603,0.658753679941643,0.657106432523873,0.656272978705653,0.653969104529993,0.650197024609568,0.645318495863751,0.634678350720499,0.60577907096138,0.566531168471629,0.53878829871063,0.52346373480571,0.514990708167088,0.52140799442134,0.544124539212986,0.556691733453324,0.565070861375904,0.569872125870563,0.571503135510023,0.569162096727367,0.565690506418304,0.568941695189899,0.576920050358345,0.588307403444441,0.595127105596316,0.598929034868511,0.597650529971506,0.589944685284975,0.580998313966522,0.576287598828145,0.571984888145857,0.573280001417726,0.577751882635115,0.584133189284578,0.588955602656444,0.593277360360441,0.596598377991906,0.601178191119887,0.599520479821069,0.603024541275403,0.605377243220267,0.605260634728863,0.605648973496283,0.606969544743371,0.607906320755366,0.606183274965915,0.605502281249771,0.603425311138409,0.59913570670141,0.58885344651949,0.574287472850896,0.544588282931757,0.508123526909496,0.473457645383618,0.440148398889413,0.418067220392859,0.412223243420547,0.431466704024597,0.456544919027333,0.477492785477796,0.489156348728923,0.48534522626663,0.474627701052304,0.458060400697026,0.450539300243027,0.449851448451024,0.452959319282806,0.457066103002804,0.458417072419225,0.459864674750275,0.4589702866308,0.466273091000144,0.473061955570811,0.488237470045482,0.50423235830801,0.526242880464377,0.541219514251148,0.550477779198049,0.553485054939513,0.554252619232688,0.556792453628567,0.557231395027308,0.558150172632385,0.562911926915431,0.564089949773402,0.568511146347254,0.570080281389657,0.573550366794999,0.5785433952621,0.582601791648082,0.584993261860535,0.588092142220952,0.591159320041021,0.591984903817495,0.592587225790276,0.594548580282727,0.59450893947148,0.592501970053699,0.591586154613982,0.586586039625219,0.587210127174123,0.587037058355598,0.585408280934392,0.585637142930752,0.587274704547718,0.587346047651014,0.584541410131239,0.586991132098173,0.583723089086356,0.579464114231169,0.568302217411254,0.530043744483657,0.449015875941921,0.347204354786899,0.266413389470954,0.210568349196393,0.188676467953266,0.198342782753715,0.227123643829663,0.251272065432406,0.277730334121618,0.321707326982395,0.374105460076628,0.424333347534035,0.468298641120323,0.50184860889314,0.525401482393501,0.543454322926212,0.550737789998657,0.556902957356969,0.561886129403359,0.561891228888032,0.564086049023966,0.563016647959464,0.565994748661873,0.564384759576504,0.565847212877155,0.56436082234262,0.564528360547279,0.563137109655927,0.56100159282681,0.560848958902412,0.560501139841925,0.561835076915506,0.561991732077925,0.560290536424525,0.558623846048094,0.556924146809853,0.55551537378709,0.551492076344246,0.550917695494087,0.547841239393859,0.543046967169345,0.538537189587586,0.531944037587602,0.525724412671781,0.521389180299209,0.519282681148569,0.515418175800741,0.516631637484383,0.516083019781039,0.515914510013704,0.51633446044657,0.517354924160199,0.515680838723624,0.510840597337079,0.514268621170962,0.51416410477722,0.515787671886518,0.515387792708331,0.512153969753473,0.508298482817401,0.504905543774721,0.502785563696801,0.501858780314852,0.501716758368067,0.501816107752457,0.50268770460349,0.507048487009287,0.510904172562594,0.511969781081421,0.512644674433138,0.508410386448977,0.50260507396652,0.496640662895519,0.489333321146488,0.483633377268726,0.471236391848812,0.45630215255267,0.437860528148849,0.415938847034509,0.393729714916992,0.378350779660505,0.36334303831217,0.356124244663567,0.35430897518729,0.356284116417987,0.361312605082098,0.373581254998301,0.38864429511929,0.405069541796786,0.401035416345162,0.387669312982879,0.368965800991808,0.367946118486454,0.379361780250331,0.403626594129429,0.42642593838653,0.429943985480949,0.420273375195622,0.41183426276811,0.406035280142572,0.401284454618238,0.405776831799155,0.413210542119787,0.414651154310424,0.41755290545991,0.418738412844101,0.421614989901978,0.4254295929599,0.437561061173259,0.445277286522102,0.45337279308565,0.456813887548258,0.461366575314219,0.466438407835745,0.467991291277311,0.472729199895269,0.472396575748485,0.474914021475658,0.475779949331763,0.47784487313482,0.477648685864668,0.47802872335996,0.480882333777873,0.481774486804741,0.485369675846866,0.484010016231074,0.482104914786859,0.481664529237648,0.475665525127498,0.466714207443982,0.460364661891843,0.460774339675396,0.4596360788215,0.464649550049424,0.455428518373582,0.439546093751238,0.425935826283868,0.425155096057893,0.439169988249871,0.458194579357136,0.471866585200761,0.476446753270995,0.476273550490371,0.472126117905073,0.474792679531685,0.469842610547528,0.472695610266956,0.473587702621114,0.473932041975839,0.476589340366442,0.472315886736428,0.467624992031654,0.450535287274889,0.437484208259051,0.428578790806886,0.438224667132074,0.451554975639537,0.459745538487989,0.462345060984043,0.464244434385647,0.467092438439194,0.461301780895222,0.464796201270286,0.462368315972067,0.457307286586722,0.458278883131674,0.455658420985521,0.456456272067762,0.452796138141819,0.457857754921613,0.457079437196419,0.456462538713532,0.454402958937946,0.449830449024382,0.449174066465749,0.446658942271428,0.451196649634014,0.455475321875046,0.452967048503585,0.452861393763973,0.451305171008073,0.448476694075999,0.443892178263326,0.438582615043782,0.439736849426347,0.446715916520511,0.440985568502212,0.443173372241654,0.439989355084207,0.441015577157952,0.429965216717201,0.420259558678724,0.406809953555521,0.390769535245213,0.374149509632002,0.353631106412931,0.330692304808361,0.313750495366724,0.303715807869361,0.292133346024425,0.278126689477686,0.269016719839106,0.26848692716374,0.273787844454478,0.275097106974262,0.288126371281054,0.310201857062592,0.337190838638527,0.354090937518111,0.353541263358465,0.340965552804597,0.31508914768937,0.292281425168483,0.276907451777813,0.267184402457578,0.267419400797158,0.268321494171203,0.273939861392483,0.280468343436346,0.28498883043725,0.268794065138205,0.260358308264702,0.25467983520754,0.258844211073833,0.256042034905369,0.256673571588794,0.259994323694811,0.267481214667005,0.276666927478727,0.30029157119416,0.320708982945405,0.328322651540837,0.329911809056638,0.318202327562707,0.313848735163066,0.311005231737563,0.29591806765858,0.29856518993622,0.29515082061046,0.300215053715052,0.29327411021428,0.282566260126865,0.244079424381615,0.214624529991327,0.190919408119647,0.162591445667102,0.138440882570461,0.115311171822506,0.0912783182623785,0.0724786571402029,0.0595962941142559,0.0539055251910962,0.0546506784362335,0.0636558166465698,0.0533753868408733,0.0587989283452276,0.0592390198559712,0.0887290043031819,0.112816872457678,0.138231962507934,0.119888007952002,0.108398322811382,0.10206761092695,0.101956323927756,0.100187057329253,0.0859709990782933,0.0982299994659759,0.0951626164917631,0.0957282314048451,0.0999659917329392,0.101076306499051,0.109130284604343,0.116102135311,0.112436617684668,0.107993098682776,0.125541192510307,0.119464593798605,0.105182804745629,0.116971141329848,0.126211895418016,0.136121454308419,0.113867656912751,0.125757958778946,0.132074724875487,0.15196336544624,0.154938428781988,0.142738126885292,0.133113546860678,0.13476027193222,0.163212103174647,0.167257442509036,0.179240393126456,0.173009661963156,0.185773518282007,0.185881509363528,0.193147798927355,0.199431966882552,0.19641545562868,0.224414167664178,0.254795885154286,0.276233402559987,0.283884495487031,0.28773463704144,0.287717391058603,0.290340306618454,0.295115265229174,0.282523178988943,0.261583047228046,0.251658858039679,0.250003236487812,0.243278135610412,0.255486077421792,0.253895282093845,0.274301954629674,0.277537605370691,0.27498039239318,0.27871480308494,0.281089248142979,0.302053399432984,0.313305738352897,0.322173481181049,0.308148088522862,0.325072684170904,0.325292801183039,0.334343459913295,0.333698786381508,0.345042425612458,0.34662383853763,0.343096897793704,0.350454654655399,0.349020025232367,0.331758200122686,0.350827515319948,0.346333594732422,0.363457392277745,0.351792558966787,0.363795150328985,0.354499115083814,0.360337674100961,0.35185385247725,0.375574641876598,0.359134253247337,0.353923633344728,0.363141188371525,0.359297829541874,0.354691904973851,0.358176818131208,0.360650553455195,0.353454252173365,0.353577044442313,0.350543257766725,0.343560993607093,0.346498432575282,0.316923771880407,0.343102953646669,0.345535060283382,0.34087987117268,0.338465608296735,0.342282101976035,0.346424699623457,0.339586202250491,0.352458736189294,0.346668087956661,0.339831430930091,0.336006163456432,0.347576278056949
04/06/2021 06:14,0.00588989202924977,0.00240404028924673,0.00284454573227724,-0.00117740352129931,-0.00122457846815027,-0.000951578895897428,0.00188694153194327,-0.00202085792040376,0.00167744584162789,-0.00218821460031914,0.00427809939399334,0.00357854530451963,0.00124756546005795,0.00906661509300683,0.00489902897004024,0.00954989476832675,0.0102667110140099,0.0119822209126351,0.018064498340096,0.0171588591939583,0.0270895902337681,0.02996343464041,0.0332783097677224,0.0396265546474461,0.0474588525876751,0.0501953858495789,0.0592907098088909,0.063507005043466,0.0700070110473776,0.0768958478023805,0.0825095171668829,0.0910718707485434,0.0962586477648006,0.104754266499455,0.112923207220093,0.120066929000549,0.125983024825051,0.126706591145229,0.136817947458214,0.139334279389666,0.147733101941676,0.158853031757941,0.173339468767714,0.188006300757197,0.203794427277528,0.213482151131795,0.221750396434192,0.236879230646526,0.247650709444307,0.25038425698764,0.254316490735239,0.253997886319466,0.257490924486127,0.254018219747295,0.255975088674001,0.252685357973959,0.254528504911628,0.245577498359652,0.244852679891363,0.240533840747032,0.25093941065495,0.25803364473575,0.260688081939697,0.270419471628778,0.273542670535543,0.285640461553853,0.286077462417088,0.28692522659674,0.273265917600875,0.271488602454667,0.270508466326911,0.273547831193243,0.274897643807572,0.271138359766298,0.274203778926122,0.274278526798523,0.280689950404606,0.291938120384762,0.298747892886374,0.301885780243753,0.301018563728484,0.307392584043574,0.318985667041159,0.33336508274784,0.333755725612697,0.331611446713535,0.318801216679732,0.306451097574534,0.282221608201192,0.278707272987706,0.286893153216379,0.301115501756694,0.305675983309783,0.306307494664152,0.315075931852567,0.324186736249238,0.332522197072705,0.341423112611692,0.350925873209526,0.373671345674226,0.393635118287419,0.402809267725,0.400136662710997,0.404211250274292,0.405740173150801,0.410410358225708,0.40618313559225,0.406265998235191,0.398707787997434,0.383482019308752,0.362934577821143,0.347550180453288,0.337627369082909,0.34834124725446,0.359100217378723,0.381338471543659,0.413968381643157,0.442763543858055,0.435225809335886,0.429849785694112,0.42260195168815,0.418996129388534,0.391032059456146,0.355044855142977,0.316540032868382,0.306606870142185,0.317298613721935,0.336826508515686,0.352819707724783,0.367863122371535,0.369145548356056,0.370929688417443,0.378240395315595,0.404383860369992,0.42833548400865,0.456734529474674,0.469394054938352,0.447473741974972,0.378269110314364,0.334033010251182,0.344505296659592,0.39496103287545,0.412771355634961,0.390686907174464,0.373423565689616,0.423282719243169,0.492559293933366,0.564925634133907,0.617055188854417,0.652536110671239,0.672351396612913,0.690797311227788,0.689892161454453,0.691852547672705,0.682323936016084,0.674462386030499,0.669001087925245,0.663746717698763,0.65943875573332,0.667939547386431,0.68362297429056,0.699924600988995,0.684664536863402,0.671860333482912,0.694611070581243,0.718373705683086,0.726139736825121,0.733167558357916,0.73474608040633,0.731931391536969,0.734531020233924,0.739722282155124,0.740770926598102,0.727112939940702,0.722691133692155,0.721531133248215,0.717292772589442,0.725438631244255,0.744826624758387,0.74563925485222,0.729707840808724,0.719259124989101,0.723133563507075,0.725090247163426,0.726947528732719,0.725215618260804,0.718745960543269,0.706808488680957,0.704321219408821,0.688252566763108,0.653718982553597,0.598007938961254,0.576390036008692,0.636159245459829,0.700964285235963,0.734978251908722,0.736471497446873,0.724844478013389,0.747894625532048,0.779331065009692,0.809494238367641,0.805603527566172,0.773819043620439,0.74999110881833,0.758721233505435,0.777285439026774,0.792589485669993,0.825031134681857,0.850356186326851,0.862423695955681,0.863997699893666,0.8698676332265,0.868902125146662,0.848762227469716,0.845702853014203,0.873442484969609,0.899437314369832,0.910658004223044,0.914161195941613,0.931092891319801,0.960186478436011,0.966986078118207,0.951801172100277,0.916664000818204,0.898788901204254,0.911689578550316,0.921141626331856,0.927784278881525,0.948238325525412,0.959819043307716,0.959970500231273,0.946727392348566,0.939300815395214,0.938427866153967,0.950806283046134,0.963229707686071,0.975446759273369,0.980694564627143,0.977312873709466,0.96262726916261,0.948997320137019,0.94714520679762,0.953685348918691,0.940174699562291,0.936060844810161,0.94552213779319,0.956027566952256,0.947254919936971,0.932456725067133,0.929441511364594,0.955659097136741,0.974987188582136,0.966600193143485,0.96499478261785,0.974894592861803,0.97946588161352,0.968090014547879,0.961062643783504,0.974447407212273,0.992545508280212,0.990119231690516,0.990624214911104,0.995158498393391,0.997882342674951,1.00569130409583,1.00489263721584,0.996110908831857,0.983134786055051,0.97283987621309,0.946565298482494,0.874235443106772,0.830034439590552,0.866851106216966,0.91934525494264,0.935112692457607,0.947338169320229,0.976570741450719,0.98093178349288,0.959956738226497,0.93624450289621,0.94808647642607,0.965083268166689,0.976604447359122,0.994385435015391,0.985669997581284,0.983177543904969,0.991500751321647,0.978984341566221,0.957136035765584,0.959401491798824,0.960885773751875,0.936953444169557,0.92056864109898,0.918608313871111,0.935933088112579,0.943904983237822,0.928719402159735,0.938101372784156,0.965790498659501,0.981470670732316,0.966793148404376,0.94706646282417,0.946215036197553,0.965019502586977,0.968245980628809,0.961737026755323,0.972877590749992,0.980405742174234,0.961653295021733,0.945060027118478,0.935975171501728,0.933046440894015,0.942119113375822,0.924473036229479,0.853763923877511,0.836653811393694,0.859778195876235,0.876269146870173,0.91505110935214,0.935441826232675,0.940806508223698,0.950791675462119,0.943415901665658,0.93364454008258,0.961013540596573,0.977629665607521,0.965068373087144,0.940331560751389,0.889961849589983,0.888405183993661,0.934995197266036,0.970018735884738,0.980711625015398,0.974223700343836,0.98735799908566,0.985622965055089,0.951656583614906,0.932723285049587,0.946964874520688,0.959821138338878,0.975225939073797,0.991421813967961,0.969895153562997,0.953276848044691,0.962620965752239,0.966662329394629,0.947575501550612,0.927493077255271,0.918003298195796,0.933613894236726,0.946488431134615,0.945979911656985,0.94917921221675,0.961797125133983,0.960194987382484,0.959457383304397,0.957802266046334,0.953121894381923,0.944043952453046,0.948657279900995,0.960188824113983,0.960012199872287,0.954521488020702,0.953075189282715,0.955302343072199,0.94846730932165,0.94586687243547,0.955237164709009,0.957985815058422,0.952694171896217,0.93487603142359,0.929279182659927,0.933893361305837,0.931952074516278,0.927145782974942,0.934709597189905,0.938859515469425,0.944176682438122,0.940601106947538,0.938229684723257,0.937888137866359,0.94013729345944,0.943300955488821,0.941439465828984,0.930032568791681,0.933406934510878,0.935139346347544,0.93337812896645,0.932966914847956,0.92189423600108,0.911918395623253,0.901603179232815,0.901793803473665,0.907794659630272,0.916843468083229,0.925492014156615,0.92135319878436,0.91406069819283,0.910433204730378,0.909921769031029,0.909036665071035,0.909115109567514,0.908743585428695,0.908655680109032,0.916224373168368,0.921045938057508,0.932359625225417,0.937073930049455,0.943206524668105,0.947769167531223,0.946405766606363,0.940095678244917,0.932432496913539,0.928985855757155,0.923016528297391,0.905245266793532,0.873845489137393,0.843709174731789,0.834250251566691,0.839923544082681,0.852597176038915,0.868522166247679,0.87641549899879,0.880312718919587,0.876485463297007,0.875698524446579,0.878056972632987,0.882795551713081,0.887838539680432,0.891246975772086,0.893479588138677,0.894593643525496,0.896070443045042,0.894098341741272,0.894196762688291,0.895009584081369,0.897354058848677,0.904622350456587,0.911695109988747,0.916004928629174,0.915669836390997,0.915612243687276,0.914137340917665,0.910667902447393,0.908123809343272,0.904793437414635,0.901389281093326,0.898852465879051,0.901538485475065,0.899060671952027,0.898634189667844,0.893287825360701,0.892699076063956,0.892376057368461,0.88308737857712,0.880556508577522,0.879776354021471,0.881682246227157,0.887042765517693,0.894242362546955,0.900894064962454,0.903055329300829,0.90365599846484,0.899480103786194,0.89543482959293,0.888114340596518,0.88219486887043,0.878406310008939,0.87144114597771,0.870876752633384,0.868721236679159,0.862505699610689,0.856913020025441,0.854591444288996,0.852471155006619,0.852684871706166,0.854724234183035,0.855105023529577,0.861605493080393,0.866419980497198,0.868695349850617,0.875207213285509,0.877008294440276,0.877990145637999,0.881301509475621,0.886418271169644,0.890687901263231,0.892672741097741,0.892067774471774,0.885523902128764,0.884413918841003,0.882799809748176,0.884084814570056,0.883569087106724,0.886260474648082,0.8839852297137,0.879618776624532,0.872599356516715,0.862489741737734,0.853430561960707,0.844001346533021,0.837659148726186,0.837882931183016,0.843071768226779,0.848675617383624,0.848348100757738,0.855688059722901,0.859953432018536,0.86003858882082,0.852076056418309,0.836915305591632,0.804506875473529,0.78645791517129,0.789659085299722,0.801471408370815,0.824894468894654,0.852173095153464,0.865917275759041,0.874213051629506,0.881110464660395,0.88580018243471,0.885698734085366,0.885115650573467,0.886571280428138,0.885195783830416,0.886314591324892,0.887226546553024,0.886548366663221,0.886318734707739,0.887373652347335,0.887537593743026,0.887181000035974,0.882239231543996,0.880449269176853,0.878722079845011,0.878159787846038,0.877137107195447,0.878690999092232,0.87836762884093,0.879300572007541,0.877083790815122,0.87787465799131,0.879726676386416,0.878187326082229,0.877681286905882,0.879059544967023,0.875254983973858,0.875901068937122,0.874499071558999,0.873495972600375,0.870284733924148,0.865531700781365,0.859092131532489,0.843962497157159,0.806597971584042,0.755239621129369,0.722210225484606,0.698739721571716,0.688631205506934,0.699468675201244,0.727100621688824,0.741705231084176,0.755699607199324,0.76149374587682,0.762319749147604,0.759161673383646,0.756994258523034,0.761347991996755,0.770873547176835,0.787229469795371,0.798285259499564,0.799773834829252,0.795913264630396,0.787186272698612,0.776073745598572,0.767980428287564,0.763979408383994,0.766976160762715,0.774777485848754,0.782133834673138,0.78988361192457,0.794371085006728,0.795483101787216,0.80176143387843,0.803780521943415,0.804274587196548,0.807394325557662,0.80914731271073,0.809049984309482,0.80913242359534,0.812678850588636,0.810869754276433,0.809179054978891,0.80531440916372,0.798684746074208,0.789817533290254,0.767900054781301,0.730665337036026,0.681460958017844,0.635391359692349,0.591506705605354,0.559444728336515,0.554510112880899,0.576880417658846,0.611348818384436,0.641298809987735,0.652276542460835,0.652760848536922,0.635118930476593,0.616590394415692,0.603358741285174,0.604956325575265,0.60613684291132,0.609376985363844,0.614468376705369,0.614460685093515,0.620404632575336,0.625468564170949,0.636756041044632,0.655347862399289,0.679360576042899,0.701950477492324,0.724188417820042,0.737924191344694,0.7412267143891,0.742003792953401,0.744749014568954,0.74837108957066,0.748124448101264,0.753947673911322,0.757546474240885,0.760119096390267,0.762180326618159,0.767926100789539,0.773080257825995,0.778520589741713,0.782409701571504,0.786961503574744,0.792035300651043,0.791632151467785,0.792712622037781,0.794903915074191,0.794397427360975,0.791482774104132,0.789406988103188,0.788035518883573,0.786962220024509,0.784759280608435,0.785703965342611,0.786049793070108,0.786151606731265,0.785407627131375,0.784705253192598,0.783184226653208,0.78206032874327,0.779125586288161,0.759862048799492,0.711730225362859,0.603331000896437,0.468111195856318,0.356149770558817,0.287302298784513,0.257843869130523,0.269486330561976,0.308427242586913,0.341510483514874,0.378730254179657,0.436535732613617,0.505503125505627,0.576104779832167,0.630730443713389,0.675628698031132,0.707419372217569,0.728619773366856,0.739357993254661,0.747843430404056,0.753482168180853,0.757550596940433,0.756436479180389,0.757413216558238,0.757155079773886,0.756365072602002,0.758541456231688,0.758208942722526,0.757667568591546,0.756340840368176,0.755942308027565,0.754541968785923,0.753855858930223,0.753359116105734,0.754066634146576,0.754622303162786,0.750583826304545,0.74973169547613,0.747279013625337,0.745356923619146,0.740973875154446,0.738811632294745,0.732203581478881,0.725668322307707,0.715388795576982,0.707607880230262,0.702606622591405,0.697932477075936,0.696304101057192,0.695925460468975,0.695381549282422,0.694419428776228,0.697988329933975,0.698470739766208,0.6919421524029,0.690009501094145,0.691504392210365,0.694260043300471,0.696052438418837,0.696638236492151,0.693653198807044,0.688088637819256,0.682472111013656,0.678320091233103,0.675926286585308,0.677967540167631,0.676968417286565,0.683116712914306,0.685166170076053,0.689214912949147,0.691132218977008,0.691883879086102,0.685754675734508,0.678615107732831,0.668614542511701,0.662553823511246,0.649243562840412,0.639047737438189,0.617414087568914,0.594200436950216,0.566602050063637,0.536098878227803,0.513882592322048,0.491511746426742,0.482833152077192,0.480054447015418,0.481053412275287,0.493388999837848,0.506271840383373,0.527545121576214,0.54784807400942,0.547701287200577,0.525453239846446,0.501631872566217,0.496881886658573,0.513053223677456,0.547521928017582,0.575916412887255,0.583186125410407,0.569942146583428,0.558631059506931,0.5489410257679,0.545664870562721,0.550035268716474,0.55924906921208,0.562198276071673,0.565413826622474,0.567778737486361,0.574502553618689,0.579054239198081,0.593574946942198,0.604188308305557,0.614644873797379,0.619296523406295,0.624406000356628,0.630322607741414,0.635336939441088,0.641025243181348,0.641472443532693,0.643789236629148,0.648845426152026,0.645278561740252,0.647897066797757,0.644784697070398,0.649307890165532,0.649255994202348,0.654268966709722,0.658024953002883,0.655184077977778,0.651196752002401,0.64323282429207,0.633172591231336,0.623601094387571,0.623100018811904,0.624623475756317,0.628483347051478,0.621972466383451,0.597547244268581,0.579318854161933,0.577845271275137,0.59683999271167,0.624238213955415,0.638334122738313,0.643174884073704,0.642602970286881,0.643718417425266,0.641764128006042,0.640678755913086,0.641608327934379,0.6437324071449,0.642961036545964,0.645988256531994,0.639453505268911,0.628937953383319,0.609064440001292,0.590469278170251,0.587065526441898,0.593608591656546,0.611832806099188,0.624025878890322,0.630452342493072,0.627402543460962,0.632435962271572,0.631000229257467,0.629354950426857,0.627382006545067,0.627019736433487,0.620083718001919,0.618842466702933,0.620349622535532,0.617104043489502,0.61870358460922,0.623857272828346,0.616103628244477,0.618856304239395,0.610861330455166,0.607762525463638,0.605462864690065,0.611904983855654,0.615906589447372,0.617030643261659,0.614943436396218,0.613757787738192,0.606045021536858,0.601207516855917,0.598723952143416,0.601919739383392,0.606678162378933,0.605810606637214,0.599695923207808,0.601618495860971,0.594411822610143,0.58571056546346,0.563217242695821,0.554475185850298,0.531991527681213,0.511726153789771,0.481159433195194,0.450201062450138,0.430911918911795,0.411565517249853,0.399212638227795,0.377583025197314,0.373010274448312,0.369974919109819,0.372951419799654,0.378490635160549,0.397544150036942,0.427704953990817,0.461944625634693,0.485317732321696,0.486719124365886,0.463314526247495,0.431216007447651,0.395760511862457,0.376832733208247,0.368012344508831,0.363168222586551,0.365530650751968,0.38114043679664,0.386017168472484,0.385078203333773,0.368214780914933,0.35982697217764,0.350569312902954,0.360838604538911,0.357118130230924,0.356797867719062,0.357716574870807,0.3638660774459,0.377772207333351,0.407911976534277,0.437722698015895,0.450455383171477,0.448198858689434,0.43623579762264,0.43183040752449,0.423529839407077,0.408784909172088,0.400868325628946,0.406415651870993,0.408120285701344,0.407864777324671,0.378963879649933,0.339397393305786,0.29135686918769,0.260031600667741,0.225609793983732,0.192506155756986,0.161283705043587,0.126823465215218,0.103440048036505,0.0786611980166971,0.0748512742404357,0.0865748176115112,0.0930242886822455,0.084028169751696,0.0774733078169124,0.0865689823923085,0.114181275750675,0.159660691119362,0.186893585649251,0.176281054651418,0.155631615909512,0.158174036951498,0.142829250273416,0.136500717090045,0.127610861118594,0.121507166532563,0.129783595504165,0.126885172564513,0.134656333316695,0.146788317553468,0.156464220695674,0.161201694303311,0.154518770215251,0.158542872561141,0.175915499718449,0.167011880234412,0.142792666039328,0.159960671606283,0.175848370887223,0.174981108192924,0.173481268949266,0.173445658860096,0.178018762088242,0.198161174310317,0.218613109749536,0.199613402095256,0.185755198126418,0.191964671566283,0.221137806975887,0.229627846218593,0.238717272704349,0.244170468460469,0.255094077305712,0.260853066631023,0.262129165013375,0.265913805367615,0.275068768518674,0.296805631946949,0.35238119011041,0.374195704330155,0.393344902439897,0.400746136823168,0.403450929681507,0.399703353754778,0.402558826138125,0.382489445101764,0.357850848502496,0.341117184243837,0.344520199390367,0.345241173745756,0.339294421015127,0.350300935026136,0.378183576538385,0.390644388855165,0.36658803725159,0.378797256812315,0.385104793856728,0.410449341686186,0.423837654034861,0.423287108000849,0.444090344942625,0.442722784266835,0.455572110304457,0.458572981575271,0.466772536770324,0.47352007187679,0.475001034164282,0.472227253807303,0.470319080942714,0.479357980343774,0.483244326761114,0.472344364724769,0.48518727537369,0.487230255402354,0.486745040242651,0.478601308983691,0.492061666991889,0.480743726250396,0.493359160811622,0.491560725783505,0.499499662063122,0.483672844501919,0.502653114686444,0.483419886827008,0.490536988000483,0.48609429303358,0.479558150006452,0.48338210311023,0.477589230480065,0.490249041892911,0.475155236815724,0.464585254006379,0.467299209978514,0.469491710005518,0.470758817711142,0.467226084641146,0.465506805455339,0.467783393517088,0.480526740899028,0.473348351465597,0.476292973486139,0.482814608265664,0.471898506184528,0.469233464923591,0.46823618911466
04/06/2021 06:20,0.00578155585512334,0.000423036196101235,-0.00200990523377235,0.00234029491164063,0.0066932982603633,-0.0055356154264729,-0.00143630393190397,0.00243268593226984,0.00175574122257929,-0.00243890489449605,0.0054448266110676,0.00320996390099776,0.00374360013333147,0.00714657043183763,0.0051857534016405,0.0116902844744783,0.0123041965731319,0.0175049869712327,0.0175615539582115,0.0219654726214578,0.0266251565467318,0.0336752024023314,0.0407532898222548,0.0453427784841516,0.0479530004849242,0.0583221580488944,0.0668568474367108,0.0704601743921418,0.0772443518988937,0.0899063229990353,0.0945388451030272,0.0997782533142671,0.107865572935867,0.11812954156546,0.126112695161419,0.135221567780505,0.14286733600419,0.143664769483049,0.148789689005388,0.157268856305007,0.164067362388088,0.175993527885941,0.193105686294998,0.210793478251264,0.226813554483795,0.236966780598156,0.247564865212666,0.260470593234455,0.272717060993529,0.277927339895768,0.282026937036831,0.281738088952302,0.28416114073401,0.282225695731213,0.282035140663956,0.285153237943305,0.2823542278865,0.278938211972512,0.27068989577472,0.27460990965409,0.276655078247238,0.284305007242118,0.291289722520767,0.301409384376345,0.311648817123814,0.309906043547977,0.316475225738751,0.318598905720079,0.309314749184643,0.303388628281882,0.299063014480914,0.304693336557299,0.304121205944094,0.306575022832384,0.302758245735115,0.307149974678981,0.306625507397253,0.325535499506386,0.334064789377154,0.336758373491055,0.336304120265172,0.345247847835347,0.357072605378559,0.371628051075489,0.371656878702387,0.367449244839594,0.358477004061117,0.337337778791246,0.313500511940886,0.305834162373281,0.316671643968402,0.335086225446996,0.338596564775484,0.343961446173978,0.351786829242983,0.36475446771548,0.370405732124644,0.377583904581443,0.393104016450865,0.416905123302929,0.43855545201196,0.449731609808621,0.451277980417942,0.448846671894353,0.454933572688206,0.45845397749973,0.457485598993756,0.45292166543193,0.448935791987782,0.42868325958233,0.408141801589093,0.387164207845714,0.376814476103628,0.387309388370719,0.401267686093969,0.425758630085538,0.460646888366371,0.488727744251655,0.489119708207789,0.474099729140419,0.476179067010559,0.466483003396634,0.438067079905747,0.394047858419165,0.353469549813873,0.337955057829805,0.356357425325933,0.377195175839526,0.394067036585667,0.410241185113557,0.415648309418273,0.415244101233212,0.423907287374493,0.451269910335541,0.480490014453691,0.510325927134727,0.528767560495207,0.497032988965993,0.422400386759505,0.370635938927684,0.387468756609236,0.437499425736484,0.463687474688712,0.434020049703657,0.419418985101605,0.471091501716168,0.549269269861764,0.628543780065703,0.693081446241423,0.728297384629621,0.750735816586853,0.770751693224125,0.774431223019214,0.773822961085777,0.765743196728586,0.756127960812913,0.752209751709,0.738356707000194,0.735927025122511,0.743200315191196,0.767282991399974,0.78216534488269,0.760577418860315,0.753573319570653,0.775776784242958,0.801599006610235,0.810793234439337,0.816159988654348,0.818604972128519,0.814457838180331,0.818257384619706,0.830372912561527,0.827996430159764,0.814068953981972,0.808182498849461,0.804135122296676,0.801680993366545,0.810843133223614,0.832803420636201,0.835680553345881,0.81601490069797,0.799737260563983,0.80680584224098,0.809806690947957,0.810585541800577,0.81050995181235,0.802033687570145,0.784981812664936,0.784374210905343,0.769232101361848,0.729937247297787,0.661862223336617,0.639333701875667,0.708399030492296,0.781663205171243,0.819361208551608,0.820323744087942,0.808542081449366,0.83569358605765,0.867897160301818,0.903956312151864,0.899016302006477,0.865523656665073,0.8361479758837,0.845917719067494,0.865370884802319,0.886445562137897,0.919165739204065,0.947378366036632,0.960493330348543,0.964229317824167,0.970709654986779,0.96916457241614,0.94666696425094,0.94128619050254,0.972531354763025,1.00040460571194,1.01322532044034,1.01954615138792,1.03680960588864,1.06833683147964,1.07749685289858,1.06029496414123,1.02171859088221,0.999765299471013,1.01625826536049,1.02467797838495,1.03177713121523,1.05412685683277,1.06786483901087,1.069216806826,1.05444590249581,1.04727307865837,1.04497042114746,1.05569096192021,1.07464582246605,1.08439062193222,1.09266640075898,1.08792695762991,1.07313136149539,1.05532959382253,1.05432015018807,1.06209504722099,1.04350886869751,1.04210235733347,1.05157492445039,1.06258707227616,1.05604060979791,1.03662368857631,1.03468766495028,1.06398858137772,1.08546746551827,1.07423028887463,1.07393656327131,1.08489834886193,1.08926896559515,1.07246227064606,1.06500338769178,1.08225435458231,1.1016573495519,1.09950285142874,1.10291392570727,1.10823668134207,1.10784462921722,1.11682912679901,1.1179197595299,1.10575896007648,1.09563969980629,1.07989140579698,1.05432734887479,0.972252927632594,0.923581615907102,0.961890300847597,1.02179279627704,1.03763297484174,1.05185424546459,1.08419798258623,1.09070431170974,1.06421053528198,1.04040903471269,1.05198252420601,1.06967115352197,1.08164445131395,1.10038692070593,1.09052131339766,1.088671174455,1.09622714065399,1.08589649270557,1.05959130043324,1.06667447234518,1.06706830992194,1.04107264907119,1.02099324730973,1.02166954431057,1.03785719058784,1.04662909726573,1.03110710359983,1.0408521999008,1.07340262013108,1.08790955761529,1.07233058235509,1.05240078843017,1.05033105196417,1.070685251694,1.07458097396955,1.06350809096885,1.0755734105473,1.08531564717139,1.06736917958303,1.04493843798827,1.03620865759489,1.0353742507298,1.04227159393463,1.02242004547121,0.945832690200402,0.924398393227108,0.953477823719528,0.968239304139443,1.01468113566561,1.03710369820776,1.04271396702349,1.05525612869086,1.0445641455659,1.03436828609202,1.06123356264013,1.08415387521363,1.07019649817367,1.04273590355676,0.98693824584372,0.984011359631522,1.03833702628963,1.07517149927837,1.08551396496627,1.07766231780794,1.09386506692775,1.09020528094143,1.05382864730011,1.03245964273824,1.04875347057337,1.06385383547704,1.07976416574537,1.095356522349,1.07299363872282,1.05484432132311,1.06848926706188,1.06992139552809,1.04946402311471,1.02714111383711,1.01826189089748,1.03308062639688,1.04942068111269,1.04641157855687,1.05062273328761,1.06337956361403,1.06335518611594,1.06208171004104,1.06033767872084,1.05555261008019,1.04440466815837,1.04942756256561,1.06210555720189,1.06168008632501,1.05572193090521,1.05366186049558,1.05695069220345,1.04972847232054,1.04756088681366,1.05673810504552,1.0610779431487,1.05465260846667,1.03730490053126,1.02679949929822,1.03498825922267,1.02880223690836,1.02393808867845,1.03248950940845,1.0378198342839,1.04474559038033,1.03994147736437,1.03901510120075,1.0411353384846,1.03754996596036,1.04541011228004,1.03849170551876,1.02895349141037,1.03289537484111,1.0356806772886,1.03232772402538,1.03194371777301,1.01998780487762,1.00805378103643,0.998268058042093,0.998305919045885,1.00456051046033,1.01664059113855,1.02114097381567,1.0206045055381,1.01130491481207,1.00778867668913,1.00673172732142,1.00376829040481,1.00268966718521,1.00444902182023,1.00353019606832,1.01239058637152,1.01751730566359,1.03053890700985,1.03609583536672,1.04309116212085,1.04605232446345,1.04486104112716,1.03682361173172,1.0283798521043,1.02477814456429,1.01992405682635,1.00215193195099,0.966373124576511,0.932616142456603,0.922525021608905,0.92932062492418,0.944514270225162,0.958671669448246,0.969915159426132,0.969881184302438,0.966398680776147,0.966261799476721,0.972695401650807,0.972906844565762,0.981095115815238,0.984658843028945,0.985214522475546,0.98532104150069,0.989387930228693,0.988446499484261,0.987352144898527,0.98613961781286,0.991980411807387,0.998571295137546,1.00608334012659,1.01020444077247,1.01064427839308,1.00871388465853,1.008343441399,1.00453369858302,1.00305326355177,0.999225349961336,0.995246520413092,0.992307306620229,0.993549875685861,0.992987596686896,0.98861514150993,0.98540548065663,0.981835675496788,0.981030337464265,0.97485397083803,0.970333147384646,0.970336545621302,0.972768492381254,0.978039895863251,0.984873174359761,0.991444760617882,0.995743939294535,0.994132828966693,0.990463296828819,0.986713899423151,0.97963231267037,0.97261748506597,0.966364661383437,0.962389412588081,0.961005911131146,0.958856316459325,0.95010660259078,0.945320681606534,0.942118832099782,0.939463453423938,0.943827267875577,0.940897510599903,0.943282559688078,0.949212581439227,0.953615959824008,0.954854539489302,0.961920842167106,0.963973594709484,0.965908343199074,0.971310344676904,0.976925026245033,0.981763382049703,0.983899383114786,0.9781797479031,0.975838598193021,0.971757866249604,0.971368043604921,0.971075132612149,0.973879812974204,0.974716310570197,0.97459598971615,0.96689708110689,0.96113777293132,0.95115077037737,0.939097142769853,0.93011149347626,0.923615204357949,0.919723845741918,0.928466213013632,0.934567916127596,0.933632910644786,0.94145614174588,0.94474739641692,0.946703617069634,0.937696490048262,0.918809955972355,0.885938342908073,0.866019949106674,0.86858887999237,0.882356020890883,0.908271326746427,0.936933591203153,0.953630820076025,0.961100396724773,0.967485061199704,0.973225965028079,0.972657311465115,0.972934621645106,0.97451468803818,0.974586733930537,0.974009860670695,0.973824877386665,0.974663599704228,0.97244320390546,0.973683628062932,0.973893066147244,0.972702217850735,0.969266633274087,0.96656442963377,0.964196704296607,0.964841342705372,0.965113327017335,0.96739427920534,0.964547183926007,0.965922920211207,0.965013946497574,0.964633883099078,0.964929234361259,0.964014091462629,0.96422000668309,0.963863852149837,0.963177317816549,0.962454559039697,0.958710896827521,0.958314563547625,0.952072763518291,0.949857422238168,0.942775127087907,0.929157385213712,0.88780808188472,0.831946784245638,0.792695520995172,0.770462921064475,0.758584458214293,0.769229445040545,0.799567257759925,0.817692404084134,0.831054368355489,0.837936801068205,0.839242743755643,0.834717976337893,0.833579247250744,0.835949078240314,0.847262717873392,0.864556189023084,0.875410372891336,0.87693136878035,0.876018665484815,0.865290207257192,0.854080731757158,0.845895563020242,0.842947044294463,0.840940907480785,0.851051491932031,0.857420382189214,0.86804897903876,0.870755560314291,0.878631977414907,0.881336544025559,0.881487404170004,0.882913394205767,0.886609360740858,0.889793364062296,0.890189640605493,0.89006131419092,0.892631976659387,0.889689187579008,0.887776872759933,0.88451670459387,0.876782535239317,0.866859737697025,0.845201006659063,0.802485401270223,0.749121762496084,0.700096611335847,0.65090293698259,0.618938415924483,0.612973750791812,0.635267178455509,0.674083459253161,0.70525462690501,0.720527817408141,0.717286079729848,0.700406707107621,0.676761052772872,0.665998235464455,0.667173026977374,0.669164533420469,0.673263491934777,0.675815066634082,0.678473159863153,0.683447318088246,0.688348052186625,0.700280692264774,0.719607718087122,0.74420394657328,0.771515721130739,0.79605582594777,0.80975474296214,0.814959578133202,0.817894341394289,0.819256958432053,0.820274452045771,0.823052171563302,0.82671486506239,0.832890245446445,0.834209391508127,0.836836889391627,0.842687507389778,0.850017189398782,0.853782650335269,0.859471502850051,0.863023361507359,0.868373270791994,0.868936898685127,0.869863282011535,0.870356638060139,0.872063904284748,0.868599467737376,0.866764134014489,0.863016591268358,0.861947515592581,0.860491965860129,0.85906423098824,0.861012280809107,0.862935392400411,0.863404177416105,0.860791640970304,0.860243937249593,0.858095770642297,0.852524443694243,0.835376651637396,0.779367522159577,0.662641988317399,0.514814249450372,0.39386940124073,0.319222882341885,0.285160993541808,0.300639975064676,0.343560572363732,0.380024827621868,0.417613873271418,0.482419014543318,0.558070177474623,0.629678408783292,0.692012641134685,0.743343149691628,0.775756937049124,0.799726689095225,0.811544753708259,0.81960473979322,0.824152489816142,0.829379268761396,0.830482708593804,0.829389988436346,0.8290305899017,0.829786210585122,0.831752356781932,0.832140075712102,0.829371331239938,0.830178811809632,0.827322164435401,0.826605508453754,0.825072965693679,0.827586338678066,0.828066042471261,0.825196641015348,0.824398034381174,0.822549224891245,0.819358216783794,0.816275062439073,0.813736812363072,0.808912525065217,0.801609585235937,0.794676035003507,0.785566418979129,0.776311622996711,0.771934253665425,0.766540040256832,0.764107669386017,0.762772085671704,0.76221720694071,0.764396545795744,0.764348513850541,0.764880878501757,0.759075924662693,0.759469135835054,0.758208335997174,0.760978147969595,0.764272141336912,0.763341811045146,0.759393812874194,0.753391365689733,0.748981219183145,0.744377453068152,0.743524611277865,0.745072151407348,0.745952721454355,0.747848218789623,0.752721108173766,0.756323603198683,0.759570389692051,0.759588314612312,0.753061319420409,0.746172686711442,0.734809441942225,0.727374179459845,0.715082299079346,0.702090652264108,0.679889553396526,0.653471139656121,0.621619382519037,0.591134111410515,0.56428668077208,0.542828623760807,0.531503893249674,0.528668954749308,0.53100717574355,0.54263625771416,0.557157376498411,0.582152943484248,0.60322721360477,0.602796432543676,0.575991563851424,0.554125973374252,0.548226239439573,0.566727970361795,0.601929711902145,0.635059219278171,0.641930488599933,0.627153819028616,0.614361570522196,0.604329272508883,0.597849384247591,0.605848880717669,0.613914863195235,0.618447469629271,0.621491735392626,0.623905021868211,0.629004223654458,0.637046926554689,0.651633897842996,0.66313396247869,0.671772260467381,0.680461340456821,0.68606260941204,0.69293536717204,0.695607501127515,0.702417949790696,0.706562937966574,0.708352726296907,0.708870089006867,0.709801206496948,0.710241722156168,0.710281239350168,0.711650674947064,0.714415619821801,0.720144139404775,0.720294419417967,0.718622207167591,0.714671375909551,0.706797735087665,0.691135334962144,0.684652450934207,0.680954500156563,0.683543286774598,0.687982690020502,0.678243447111893,0.652253141195848,0.633881237961234,0.635928753879085,0.652562964586671,0.682116278523493,0.700779940671538,0.706573811748689,0.706695117157434,0.70445045586498,0.703343083932925,0.703140774892642,0.702298272730979,0.705839786354237,0.704622484916342,0.706651673466541,0.703025271342981,0.692370384753048,0.667419916427556,0.64702660105384,0.640231011277064,0.652496584741619,0.670154808617768,0.681125805866852,0.689166336874625,0.6906637165402,0.692180988469559,0.693075578116566,0.690108909851977,0.687547837465475,0.68566161751245,0.679472188569849,0.680500755946104,0.677402651940993,0.679182202157218,0.68026602114651,0.681239539714225,0.679771186866638,0.67433497879483,0.670013890919667,0.667980877393365,0.665966068372398,0.672557944687754,0.673773259451783,0.673260649299612,0.673754968878139,0.67700957231367,0.665689406044901,0.660070698530435,0.656408487566507,0.660371513210971,0.661112100661184,0.661998779951502,0.662114691383876,0.659528766180541,0.651724269976695,0.640577700656171,0.626051167134066,0.608633862064086,0.583191981966323,0.559746267643715,0.526334205125063,0.496503714186667,0.471324365863815,0.456550466028357,0.435724381739347,0.419803260455275,0.408210244645308,0.410763823557413,0.410568648321414,0.417140024666447,0.437866662407306,0.469113031135108,0.508088974515003,0.533881261242834,0.536529449009025,0.511799768940331,0.474430062057706,0.438358271850372,0.414384896774482,0.402839568731981,0.403978062952803,0.408767969376379,0.416602714322934,0.426575191285126,0.427189449897512,0.411569262822279,0.390116969641851,0.388969136199771,0.394807570541186,0.389134296969563,0.389909607906731,0.39472547117276,0.400544752056254,0.413053475415617,0.450750787636275,0.47986774388395,0.496364357806886,0.490151441038188,0.482980985688398,0.479302594089926,0.466247334461913,0.450473517787592,0.449927144326937,0.449201166264903,0.453392107363812,0.449252910849575,0.417465703208831,0.372369728863656,0.323599437268876,0.285834558577659,0.249895097788277,0.212637548883007,0.176320442430471,0.13379626795946,0.107957129777571,0.0873811426272779,0.0811554979953432,0.0905841954793359,0.0972573664734953,0.0911752243501504,0.0885126553896387,0.100176113152833,0.123429080591548,0.181176911834308,0.206666029651225,0.198757137880891,0.174045697912411,0.169842406792687,0.162607828772677,0.145473037228901,0.139242288834808,0.145056002940506,0.138154378785912,0.147735845677217,0.149862728269081,0.163557910432349,0.176092374273489,0.176678171143157,0.172327503116733,0.163573258928028,0.195126766882498,0.186852299832878,0.161838050565356,0.170481074240861,0.202708842377738,0.190542172067723,0.190386063691726,0.184105430821329,0.204964233691762,0.223643666652467,0.238798041467502,0.218041619589027,0.200404642839608,0.218441012446005,0.242439884267483,0.249915840991939,0.26242284679469,0.265299020841721,0.282644270454479,0.291031969284135,0.288530909572985,0.290526399658126,0.295049442183366,0.330052258398693,0.387545749396237,0.411296131060913,0.435358512041944,0.436566725981437,0.4323170029407,0.45105881068944,0.445169120592391,0.420947988309587,0.396410622119078,0.385209170079893,0.376430081896614,0.372057330153152,0.377493226843799,0.393769550657957,0.41342113296826,0.42223173782597,0.418961749260387,0.412093806284909,0.424677706665948,0.446888771476887,0.466297180211374,0.472970144014086,0.471807657938294,0.4804136893224,0.490740966225015,0.49865217461414,0.504957315161642,0.513923265928048,0.520476681398309,0.520158542757311,0.527007753825141,0.528589645559842,0.521429404238614,0.52371634010824,0.537710862668936,0.536318129327227,0.529500673582979,0.530968301653429,0.539805791155347,0.542604971994148,0.535184389458693,0.542097363832872,0.542269036095262,0.529255914579745,0.546684810164629,0.530284973904883,0.543024565195388,0.529785379092398,0.538020200683141,0.518795504905214,0.520193350155929,0.521318956030741,0.517246904023325,0.508928310568265,0.514910647427822,0.507054812776708,0.509749603824096,0.516345507471871,0.52379581372743,0.513998867895079,0.522021693901683,0.515938831141476,0.519970726065253,0.528295947819775,0.524752712660042,0.520502802396145,0.513072156754212
04/06/2021 06:25,0.00193260505522129,0.00288076119579041,0.00157801002068877,0.000184914639521415,-0.000795301682888339,0.00444893244895075,-0.00166128227071624,0.0007796776312726,-0.00209396896105098,0.00370245491671563,0.00452446132851736,0.00228414936126385,0.00648580010745339,-0.000293866318994438,0.00550070157128007,0.00427178533878795,0.0146013623587593,0.0115322356265941,0.0163080087313295,0.0197350948221965,0.0232766442034839,0.027859862107823,0.0334744212695461,0.0378753089727371,0.0458554644156786,0.0508578303030419,0.0550091714070806,0.0580539452556002,0.0657225923751604,0.071544477817649,0.0769851708257747,0.0830655153121174,0.0899548610417684,0.0929255004146755,0.10602674151828,0.110405319933875,0.114421961463866,0.117650512425981,0.118751326084474,0.123129173438779,0.133515677448311,0.140719353200674,0.15103178359324,0.167032770102009,0.175479647238003,0.188530925378671,0.190744469166505,0.203577819811525,0.21525863331533,0.21617572982669,0.216882021104801,0.220602053234552,0.218608486483096,0.217638989704892,0.217953352743779,0.218391308178618,0.213906447181627,0.215112406148514,0.204813785407804,0.211677540455101,0.206545805010119,0.217655481984879,0.21773535947088,0.231853218764106,0.229749670155422,0.235872872874671,0.239028363272639,0.234291764967541,0.227403964044325,0.221283315365958,0.220343128077383,0.225268458634086,0.219907297188673,0.222204435931321,0.224875629226525,0.224126068718172,0.227207635519249,0.23409185521627,0.23742710728051,0.242220023509866,0.240895509209527,0.245603841649162,0.254694781241508,0.259667070529723,0.265595198005865,0.264611200066212,0.2526365090378,0.237167820918071,0.218952690377076,0.215947890565297,0.221864081207574,0.235017933657143,0.235663647357192,0.237595332933973,0.242660000061098,0.251627157172653,0.253473791962197,0.259156166281414,0.266373139986106,0.282527333738806,0.298202264206593,0.303527136918141,0.303809467111411,0.303464615767822,0.305095842961493,0.311154388344279,0.304441772721216,0.301332446929817,0.296307201813483,0.287906111561166,0.269667798222389,0.259367895342958,0.250340221014378,0.256497214219862,0.264460202640889,0.278996516945816,0.302496355291534,0.321151399801652,0.317127994634568,0.308093305737715,0.309814943899185,0.304616740018878,0.28239921723805,0.252570011719122,0.229692315682211,0.217039366538731,0.225952405790841,0.243011000776832,0.250911986456142,0.261333725985947,0.263653850954653,0.263549455878127,0.26599301864159,0.286550217889279,0.301172575921098,0.320121444670091,0.329735343220022,0.312600116420499,0.265476220247981,0.230654639037936,0.244205742390889,0.269573387837998,0.290562347397698,0.270475084682597,0.260562208722435,0.290692127012786,0.33887673482781,0.385095208988629,0.422318327304157,0.444889624130301,0.45978053447342,0.468360233941328,0.4690933289963,0.467431053059521,0.462879816575725,0.455962157208246,0.452303790477164,0.442603002428841,0.442247045565956,0.445868400683059,0.460537573303439,0.467453272679714,0.457481069362701,0.447502593473537,0.463336084741422,0.47210047888962,0.480430347177917,0.483242287217024,0.481476457719668,0.479023787073463,0.481886152831477,0.48649167321957,0.484234925967642,0.476367672772815,0.470252958406466,0.466113781170172,0.465776391882621,0.469254466698608,0.478930108480515,0.481937719443847,0.468795989932431,0.461992761438779,0.462229413966341,0.46356756512573,0.462939473661733,0.463120761625556,0.458264682274442,0.446939300108958,0.44643313117403,0.436146450408887,0.413801922706077,0.374368666008709,0.361998769657308,0.401339684357873,0.438756305686529,0.460880062050407,0.458866416283305,0.451136370153953,0.467754433257442,0.482981156645093,0.501023363757648,0.49787227905483,0.482956145068886,0.462375991756163,0.468138800175349,0.477010240055438,0.488704690215413,0.506242793978845,0.519742905110477,0.528309218755355,0.526877350897803,0.530160998579938,0.529178367019677,0.514991677203401,0.513840389091449,0.526903429771679,0.543454677119094,0.547702507525077,0.551161858119971,0.56022391335607,0.573998961705388,0.578953763909279,0.570952482708377,0.547641637601907,0.535890667548593,0.542741928145491,0.548961730306627,0.550209907625513,0.5613314222808,0.567896783725493,0.568417721803877,0.55860140735595,0.554255567760374,0.552913307000936,0.556400770478389,0.566840342955759,0.569747016963814,0.572865287096896,0.572896578198049,0.561174696711731,0.553714525032673,0.550893515571501,0.553085621407358,0.543830121456249,0.540863353313134,0.544255720577883,0.549715807054561,0.54690401270327,0.537265511656854,0.533155236354662,0.547331193319788,0.558724279753356,0.554571479466295,0.547946003677148,0.554544021855827,0.556922664467957,0.547407428705715,0.543835363118282,0.551477220909427,0.561204382668222,0.55834712388614,0.557619772570832,0.560700144007771,0.559159993666651,0.564235238215117,0.561946244111603,0.555264638090986,0.549433389129907,0.544109573603839,0.529035840726322,0.489160017954995,0.461767876520449,0.482710043402682,0.510326949658797,0.517325714400417,0.522593948778131,0.540005789889313,0.543824816120169,0.52982928785435,0.516796593318786,0.522909318656873,0.531304538125864,0.533593273724815,0.54217822044836,0.53620885538332,0.533671043005581,0.540280368894302,0.532847505441186,0.519849716093499,0.52274255010605,0.520844626536535,0.50801000212456,0.495495787687212,0.499069966996134,0.503999308968556,0.508505398747505,0.497314472865902,0.504506819646912,0.519616109012862,0.525555641022729,0.516464480701794,0.507789722373775,0.504304776127726,0.514994129298329,0.51376020224501,0.51199386489328,0.514388206699449,0.521658757963844,0.508783342247108,0.503269452752768,0.496804991319198,0.49420863701493,0.497552157375789,0.488395517581425,0.448667888132403,0.43848132899982,0.451724845776275,0.458932516710806,0.479485885306031,0.491483369472221,0.491690630133072,0.494200945726226,0.49293072138011,0.487295152755826,0.499396107604728,0.507461535543304,0.503526706579496,0.488742276776057,0.462412190014019,0.462093063641589,0.48457805716371,0.503879427842703,0.504342102078478,0.50275260714334,0.509425945776648,0.507587068393784,0.490989735422568,0.480037870388838,0.48687072471426,0.492698411592433,0.49970964489001,0.507561023689297,0.493604149515794,0.487831803063674,0.491788027397043,0.493292654753994,0.48095294064487,0.471531166422916,0.466556509060861,0.473345097641879,0.478511147722082,0.478615654235045,0.478780258511451,0.484530153590186,0.484073683865236,0.48362799409814,0.482691089577638,0.479413367997536,0.47461877914326,0.477007317672676,0.483657221646501,0.480222537969211,0.477703313860057,0.477323249088174,0.477116815566765,0.475555403135297,0.472655835288273,0.476356029563522,0.477815046467177,0.474934577411918,0.464525540679477,0.462785802467909,0.463903667187491,0.461261750565119,0.458190858477383,0.462068635010975,0.465488171208014,0.467628949912145,0.463194031006393,0.463451131686543,0.462179043464323,0.462344363078277,0.464923640406241,0.46137813248634,0.457507268918518,0.458044442658051,0.459148423183312,0.45653013680446,0.456539638118944,0.450025179447004,0.445854319205557,0.438612537195777,0.438450860039448,0.440669307680091,0.445655038046104,0.447389445273358,0.445742330681807,0.442474234943964,0.440770328191007,0.43891241281575,0.437828644309989,0.436709590521038,0.436875482132702,0.436500862409804,0.44039565379342,0.441727059204579,0.447459001514786,0.449165096934634,0.452353311867845,0.453326254649225,0.452981027563183,0.447979738851739,0.444352834250176,0.441693759179714,0.439715670261186,0.43013588084306,0.41418890767747,0.398490926567592,0.393252434412558,0.397490159689691,0.40164889550985,0.407764633129509,0.411963412820323,0.412373085972196,0.41198834315113,0.410257733124929,0.413774484737856,0.414006486700003,0.415939025909637,0.417470354034972,0.418567711840334,0.418797940203257,0.419437603273049,0.419834102858677,0.420565037876728,0.418308704126275,0.421262055208712,0.424984288762644,0.427249814423455,0.428510019167614,0.428274105771747,0.425998209937005,0.426026699153357,0.424427358750405,0.425082378806865,0.421259120731926,0.419089408984206,0.417297044072616,0.419502760602262,0.415801687389428,0.415395240846718,0.414013556232161,0.412232834999825,0.41028673268654,0.408945507312305,0.405916911214306,0.406035962923995,0.405986190762525,0.40916132532101,0.410234126466828,0.413706920918861,0.414068647373254,0.414307791513648,0.4104423044977,0.411278083295927,0.405516000563148,0.405327425394349,0.400261307523661,0.399178252273524,0.396673120842182,0.395588870829949,0.391376245899798,0.388408878921792,0.388708548715865,0.386355062517589,0.385437588191892,0.389079592043804,0.387766315293507,0.389870726739935,0.38942782008284,0.390944075382323,0.394548309018144,0.393833007307439,0.395096717868595,0.398127414421118,0.399073522712261,0.401612624550354,0.401541616406436,0.398880442030895,0.39910295582071,0.395330383352712,0.396328761568501,0.394520429229285,0.396460242390728,0.396213897870926,0.396204539768729,0.393570364671601,0.389585170686534,0.385174267729281,0.37884094140272,0.373569965891149,0.372751284449389,0.371390026725835,0.376071189859059,0.375823822752103,0.377498411740975,0.377947152764199,0.380573861949142,0.380884476172534,0.374942748506665,0.368580547021356,0.353815023913627,0.346103688736095,0.346938008878161,0.352849178637055,0.364123769021898,0.37440280264808,0.380747612336531,0.383514552042001,0.39035035039177,0.387294467835477,0.390640604642387,0.389777861104153,0.389754997476609,0.387773766452567,0.390382360037739,0.388242218301174,0.390911409345677,0.384156230356351,0.388522851399374,0.388789050455293,0.387113790545275,0.387070584217544,0.383754115955125,0.383631467532779,0.381053606779084,0.381517272831137,0.38278704883386,0.383015720209747,0.382499055558572,0.381069054652091,0.380073889830917,0.379693660868021,0.381916720440269,0.379585867401417,0.380558257754197,0.378959902939822,0.379720519591606,0.378686584636332,0.376308155439504,0.375444167263075,0.372716233811419,0.369537506167945,0.364519335803819,0.348356591233148,0.325810749810228,0.307164163352487,0.300667582134434,0.291533206014866,0.298610202446084,0.308042632207405,0.318202393365234,0.320469314532255,0.324791559233022,0.324279706957673,0.322511463778351,0.320890958298486,0.323421954825957,0.325595413310321,0.333495607345267,0.338447851198536,0.339002927039138,0.33892741484224,0.334330536948996,0.328040930857466,0.324886565436586,0.322401608978955,0.323716115802338,0.325963100509473,0.330850930698619,0.332841360304646,0.334664731744267,0.33536501552595,0.3380606515441,0.340662032086763,0.339977416510183,0.340818330289408,0.34248026332603,0.342657171033588,0.342410557136384,0.342034156863352,0.342494515734225,0.341394891731244,0.341406835057899,0.337236205147205,0.332120013954675,0.322419133362231,0.306116125043312,0.285249434651043,0.264569507315987,0.244881113341761,0.231050834861191,0.229937292592205,0.237941786159965,0.254373522104903,0.266329817466202,0.271754787292765,0.271924181231236,0.263421384194003,0.254976386389587,0.249710574855466,0.250367884432752,0.251556915855497,0.25097645654334,0.252993428441792,0.253757240306095,0.256000502873877,0.257284191912217,0.262181038986232,0.271620660202054,0.28071786936991,0.292019229060348,0.302721975514099,0.307015203273572,0.307734776437308,0.310615201060557,0.310691748062064,0.312368168523688,0.312231599382634,0.314091424203958,0.316413561533218,0.319345599926889,0.319659888984888,0.320522012970249,0.325618324280015,0.326376178885962,0.328498126913612,0.329615835068186,0.332319309515894,0.331395054377618,0.334469530243377,0.332693963095026,0.332713377136329,0.330536793802238,0.331342124977203,0.329846057179696,0.328230666069581,0.326960098938016,0.329928100351855,0.327209854497587,0.329169858595024,0.329415841579226,0.328147065141922,0.327879870248501,0.326821540002036,0.324321128842315,0.317631998715276,0.295478788659923,0.251245738225712,0.194369048264148,0.147746462921705,0.117788054053741,0.105476546506987,0.109217379776906,0.125260245353658,0.138174995626885,0.151683680356799,0.176574187365678,0.205380259664563,0.235045910184467,0.260338807927395,0.277476744702003,0.293327592043929,0.300156926712278,0.306056139067625,0.308164465051039,0.310470874811828,0.313646051736902,0.31214811057683,0.312061897516666,0.312113602127069,0.312659578788421,0.31288812016652,0.312360646818783,0.31389818699297,0.311850692863478,0.312153288734346,0.310188866267321,0.311535440403037,0.310271670096447,0.310973316332919,0.309782460577226,0.308270721282533,0.306506143044453,0.30644221993749,0.30467545362708,0.303035768559893,0.302060607215307,0.299954895139125,0.295909740031783,0.292493845397176,0.287268585028423,0.28596082959969,0.283868783012381,0.283084372519604,0.281432371915003,0.283090335423771,0.283022417154035,0.28349752337,0.283429771964153,0.282076661931066,0.280643969118571,0.280485200916426,0.281604097835142,0.28109945727502,0.282509870674943,0.279715623123427,0.278981010723209,0.273982165041483,0.272610708461423,0.272493468054829,0.272470306188,0.273261833883751,0.273649397346013,0.277140626937197,0.27877783117294,0.279420891680101,0.279963304388025,0.276275178938662,0.274585376231056,0.269427248361649,0.263888811115178,0.259739789753037,0.254763783510204,0.247226270331831,0.235179307329835,0.225382242925546,0.211949888695044,0.201420027192179,0.195349766815595,0.191546612789078,0.186821974226365,0.188770423856774,0.193425337128474,0.198497971779609,0.208675863726215,0.21571642606076,0.217735584463474,0.205871393947182,0.19751871190388,0.19376103491181,0.201641359353094,0.216104600249553,0.228972522235963,0.228232870430547,0.224969457689632,0.220251166610271,0.215955809322424,0.215530464440136,0.217541083457316,0.220815816862689,0.220703371313008,0.220579606152922,0.224904133825161,0.224126635933699,0.230728120231769,0.234044259688537,0.241121012730283,0.243643641662814,0.247485248993303,0.247440034483128,0.249475749623165,0.251145146112559,0.253291209065639,0.254994772281349,0.255336312786207,0.256383904007475,0.257339469981933,0.25623232139836,0.256134536815056,0.256802197431561,0.260075827959502,0.260367126878948,0.263317885923093,0.259215813195704,0.259521140848778,0.255122535383171,0.251841595452656,0.248227701265481,0.247689094007829,0.245367329725731,0.25084543473386,0.244981208933847,0.237159885323058,0.230680375223528,0.229115245117309,0.23519710579848,0.245473315270411,0.252653826567299,0.255335544536513,0.254286818359588,0.254751466676139,0.254358867460732,0.254926036473598,0.251441467649587,0.252494360939661,0.255026472438581,0.255440961901553,0.251841233553317,0.250076858536118,0.240078392175459,0.233617163946063,0.228232787255459,0.236005426771163,0.240927121803421,0.246933976902479,0.248908328563896,0.246689486313197,0.246357058229984,0.249956503756174,0.24703418265599,0.247299617421326,0.247481472681475,0.245931805828854,0.243251795466793,0.243384355838957,0.243442161787827,0.244589238220651,0.245886177055968,0.241210636364799,0.242221523157294,0.239133785803258,0.239861475802366,0.23686621956914,0.237963837069788,0.244101983173801,0.242042882632955,0.240942745963797,0.238817214888001,0.235971451075109,0.237954291435132,0.231322772718451,0.234163658893737,0.236680454337486,0.237554740832321,0.23525649162703,0.232275853428864,0.231749948656454,0.227592056652354,0.221496532492715,0.213139007606643,0.207914525384554,0.197227656770465,0.184286925730456,0.170985679431156,0.163193908648313,0.159599240360077,0.151608831247454,0.145644562504056,0.13849518155692,0.139294081162966,0.139208788684543,0.142799617355067,0.145119019178031,0.163876879994225,0.172663985014749,0.187151208097338,0.18735140765674,0.176730639642543,0.16260041334566,0.149319820954521,0.142034941865864,0.138933472922969,0.137692104806106,0.13988972313459,0.141247496455228,0.145146842159383,0.144595901648254,0.142085775750126,0.130372342944999,0.134284025103213,0.13486587208191,0.130725215663559,0.132491890332701,0.133432061898783,0.132610591239378,0.142746091628287,0.152474368977264,0.163757746869837,0.165572854275445,0.168409819371728,0.165620402724329,0.165373755891279,0.15992853430775,0.156826968974799,0.152485507715894,0.154557293017615,0.148965945885569,0.152233460858381,0.142128529037532,0.124128168468353,0.103608046200402,0.0958587412912847,0.083634198617548,0.0708739650842511,0.0575675834490512,0.0461793651256719,0.0377978592339933,0.0305182685300243,0.0263611664650983,0.0306773015315165,0.0326585279729305,0.0289966607057293,0.0314060188759984,0.027819057884205,0.0424892541527886,0.0567630693830542,0.0658072908505195,0.0654531593532588,0.0631610934141054,0.0573076896718999,0.0513745116781646,0.0506536117317042,0.0421543116849263,0.0432407562413864,0.0491302015391695,0.0458648914510574,0.0479900365749181,0.0486343703437898,0.0510274797160748,0.0583944313304499,0.0461078573757316,0.055550418338519,0.0649270621281643,0.0593977632905269,0.0474349668937859,0.0556187947448333,0.0619526524260545,0.0607470561167225,0.0653699970353721,0.0617991285344471,0.0698215724331023,0.0690432760356232,0.0773625789737198,0.0703860475084352,0.0656232824403969,0.0685006500357504,0.0799934288050271,0.0883628038772875,0.0845700237923139,0.0872375912353028,0.0956401307068064,0.0917671960515088,0.0941630744712717,0.0896970253937905,0.104226735140282,0.113290179421754,0.129622423949336,0.139122646428177,0.145558603039126,0.144810987072641,0.152949580980999,0.154032249767455,0.145706753187004,0.146661296565847,0.135150252207116,0.12485627703066,0.122969009443663,0.125482887290118,0.120998600791433,0.139041533483825,0.141587052315569,0.134033861947391,0.147216558168396,0.141143868596598,0.144649150701803,0.143743467148447,0.163748002242237,0.157941998231763,0.157444540393949,0.165612735075086,0.159354830645639,0.169719819694174,0.17117514318829,0.171365042457462,0.176755972625416,0.176171578674492,0.178834936769247,0.181550090709744,0.17752846640725,0.187175045436611,0.183156328156155,0.180563875048294,0.181648553384999,0.185085507095748,0.19387324276862,0.181956573871636,0.189069340571701,0.182185836823772,0.188859823535988,0.186773133909258,0.183790057515938,0.195437871136032,0.17870014605723,0.183853937654401,0.17919478040961,0.180892317545722,0.176981716993807,0.180728251343397,0.183093481582528,0.182737470364088,0.180387918354947,0.173426862210486,0.174236246543617,0.172433629274148,0.177012121542683,0.182892710148299,0.170449942947441,0.176578203653627,0.184582060415772,0.176062939210282,0.178097754580694,0.182016053031674,0.182460020853752
04/06/2021 06:31,-0.00294653312601719,0.00235487513198493,-0.000648849164974107,0.00328187611985033,-0.00140009981751193,0.000594582584009066,0.00214290824598063,-0.00169300142423946,-0.00534218292339634,-0.00343838836922165,0.00423676951134531,-0.000291367350030832,0.0040555474754237,0.000833402738799885,0.00898911917601658,0.0136590039321917,0.0137793989420021,0.017586287135616,0.0218100406835665,0.0257366393681904,0.0290050010576475,0.0349770681830687,0.0393822087674906,0.045448820809335,0.0540792828270672,0.0571817792809775,0.0662866937114731,0.0698744564849081,0.0780592091858809,0.0836216714989269,0.0925474874166784,0.100194032669307,0.107163037698556,0.114999149824526,0.121382232362203,0.131162593470903,0.132537295101069,0.134583368091119,0.142689724399702,0.149461054694471,0.154944340824221,0.168883017836774,0.184473022497221,0.19615407189381,0.210724437709681,0.224465932646857,0.232701596499926,0.248368928316612,0.256748835203064,0.259948914612019,0.260641562820124,0.259995771563136,0.263410958157509,0.261951263074424,0.264238613921705,0.262621253654584,0.262295861977596,0.255781815638084,0.250014837231656,0.24892015281094,0.254136258978621,0.255503706166097,0.274032041869493,0.272647697410887,0.284292835644322,0.285856952598937,0.290231998274932,0.290427928400779,0.27551067578201,0.271387891646217,0.271605719850366,0.275517712360417,0.271903286681919,0.275702517617464,0.274470643194484,0.274467561339659,0.280600312906917,0.291157731856808,0.301912880717411,0.296241742664119,0.30189179175861,0.303886928629339,0.319424689859628,0.326483248536348,0.333118641030735,0.327772813619074,0.31475054090357,0.300984704616455,0.277443351594202,0.268354050037954,0.280344772373506,0.295158513334053,0.296756422815016,0.299627343809828,0.310485933425631,0.316495188294436,0.320267288679308,0.326627253935818,0.340924596882116,0.361964655435243,0.378507264727183,0.386964646654675,0.391568599056514,0.386853230565541,0.390476853379893,0.395515551810908,0.39160179320933,0.387189785162428,0.383469358129832,0.36958026067498,0.347229769804594,0.330122580992269,0.324497070921611,0.329741571524632,0.341388394914388,0.361859133489899,0.392558552892409,0.414040989794883,0.415139156382826,0.40261235039013,0.401571943235778,0.39725392379484,0.366961932183205,0.3338513863817,0.29856391384098,0.28469718246413,0.298515293833437,0.317204086578652,0.332383384733363,0.341037556477096,0.348408227543321,0.347168748421603,0.354203818658158,0.376054506454459,0.400305220879604,0.425254636065723,0.438777574760156,0.411365725215673,0.346867619174892,0.307148594571318,0.319661255705208,0.364449057847216,0.380133913620155,0.359700361233731,0.345473975399249,0.389620391083422,0.451814016351541,0.518592112420373,0.569331846994041,0.597906172109439,0.614965131423879,0.629034599710271,0.63359969742974,0.631697001689603,0.620797144344206,0.618768675015442,0.609127409587714,0.600663681162043,0.594001840744748,0.601773576764545,0.619897009418218,0.634551826896853,0.6195003273367,0.608556071980631,0.629468792870539,0.644264183536743,0.654983425261416,0.654121086409527,0.657589814958495,0.654803367038975,0.658216526118274,0.664813368681721,0.662909691775679,0.652858554169724,0.645214519767049,0.640720268076147,0.640556908787107,0.645558247087214,0.659912036134948,0.667431933003961,0.648058845967246,0.636084530426639,0.638941107423983,0.644490102201879,0.642459242767973,0.641077951496317,0.634619139650279,0.621280706042729,0.619595792347964,0.604579740251618,0.575072802809967,0.523836460525187,0.504490808444956,0.559276024888935,0.613683330485724,0.645740431786178,0.643378900586564,0.631738044649196,0.652184484056101,0.679771715640905,0.705218497377182,0.701809263424784,0.675840084863028,0.649982467220984,0.658016699293279,0.672896296794758,0.687931479000243,0.71268681006702,0.736558735446614,0.746361433032972,0.746868951605357,0.750348415705871,0.750633143449091,0.730511303178605,0.727277462151168,0.749916492247114,0.769243371947684,0.77860187141334,0.783896751456588,0.79639737469816,0.821989100568441,0.826616129753923,0.814511582684468,0.783668581817817,0.766719866381936,0.777480338135897,0.783240696434793,0.787983202403447,0.805547572297841,0.81363281122143,0.812984891298807,0.803981027242665,0.795056784333342,0.793863260890566,0.802721479212993,0.813058446925525,0.823576023398547,0.828759472558101,0.823692991133915,0.811249985917023,0.800765600248059,0.796989264499378,0.799264175759936,0.787603984972808,0.786270792276489,0.793128863863113,0.796311788271403,0.794026177081691,0.779045334363652,0.776903325083697,0.799874043378423,0.813962128141351,0.804896629068021,0.802855885552908,0.811410677299637,0.812208759479629,0.800120658714236,0.796295428827825,0.807885614178684,0.819776278686272,0.819940614889889,0.819325345185407,0.826118353662919,0.822537201048514,0.827328650541675,0.829737968229943,0.82167920704351,0.811640327980951,0.800765624009444,0.781537319396374,0.71878095451338,0.680926016568742,0.713079235399639,0.752895556516865,0.766734611269281,0.773813575783971,0.798544758443603,0.801723317431575,0.7838821043656,0.764114040207801,0.773589332037415,0.784012528023572,0.793299127252842,0.807496488498425,0.799012926973689,0.794927141656082,0.804711412554043,0.792643556887275,0.774977840305828,0.778039602147312,0.78008738984002,0.75907916392384,0.744118259612451,0.743113507804559,0.755924969076488,0.760521347866263,0.75036986689769,0.754608207014434,0.779476733381916,0.788776384079383,0.778815825120332,0.761548852289764,0.75939712753524,0.776604559355701,0.778210125498235,0.768925694830889,0.779050318053882,0.784784150636317,0.769838724743547,0.754615511107418,0.748732449398005,0.746219337211221,0.751524399503785,0.733995546557152,0.680854741345229,0.666335491937599,0.685062189976483,0.696810942867373,0.728286448704482,0.744587547998524,0.74602980308441,0.754603238945845,0.748074825073358,0.73888769976537,0.761536747831749,0.772632198923928,0.765246695374265,0.745122090726966,0.703492099662812,0.702080489538705,0.7362178663211,0.766916931037524,0.771973226832145,0.767112440108396,0.777172684989898,0.776453206432719,0.750264719554825,0.731395089097045,0.743696720080818,0.755730857127556,0.766269964170464,0.77566873334243,0.759119053156495,0.748227445601758,0.756742126949647,0.758699774823021,0.741517034708244,0.724838346827495,0.718633338298472,0.729376303536631,0.740509809238221,0.737338562426723,0.739666175724965,0.748900888516883,0.745665655309222,0.746946032769617,0.744034981829176,0.742576151289396,0.734018968924962,0.735884982107125,0.745448448575381,0.744627156205238,0.74033103180238,0.738037520216807,0.741116196323028,0.733853275830252,0.73351575859694,0.738600417023952,0.740866803439812,0.738750769891167,0.720757725999897,0.718917885736539,0.721002802507341,0.719617784872925,0.714718802517897,0.721866030850514,0.722224279264666,0.726455244982265,0.724640712183772,0.724347429501928,0.723266353787639,0.721039835144317,0.725989745608488,0.722372564837515,0.714555769931578,0.716664301980441,0.717369963199967,0.716236971814153,0.715312984268441,0.707219145887908,0.697422471609623,0.69068726920935,0.688585296305376,0.695102399511149,0.699355477477075,0.706691438493252,0.703604003740144,0.696064511375183,0.694732655692324,0.6937953003654,0.691726051139273,0.690699184511561,0.691619711480019,0.690930555310749,0.695671911016704,0.701001281191694,0.70592230169209,0.711931848780336,0.714019909942673,0.717376768092252,0.71555844943375,0.710589602677093,0.704676815941985,0.700281499453025,0.697208869423384,0.683995617474861,0.661022957400729,0.637610531919271,0.628744650828296,0.6330814887002,0.642948556198063,0.653440421884054,0.658519918489372,0.662060645861678,0.659269591299557,0.657013626654633,0.660668841794322,0.662660199526495,0.666972160936591,0.668161304633605,0.66888949461787,0.669969722340246,0.672662814154133,0.671279590078836,0.669373091844431,0.66967089765157,0.673005433762529,0.675706341002686,0.682654460902122,0.68308385174091,0.684494381312646,0.684484189063315,0.682226104396028,0.679936739403192,0.676063832264858,0.676257559110099,0.672265332133845,0.669458639996252,0.67014470617319,0.668685090844301,0.667382924068058,0.662872448102576,0.661312048028575,0.659946604340253,0.656294563408294,0.652387642724236,0.652242158592082,0.653729291326484,0.656740099677956,0.660356620530219,0.665987201223107,0.665614002793542,0.66666745983574,0.664665394341994,0.662429959673335,0.654989403752269,0.651176789882696,0.646132896949219,0.643441777744742,0.641492171716154,0.639838295478193,0.634529884958596,0.63046016178672,0.628028893866877,0.629248264191675,0.626138214176795,0.629809334354448,0.628034638910204,0.630465968919309,0.63333728447178,0.636915269669155,0.639719309395207,0.64218899794405,0.641791093465893,0.646905131362471,0.646858148046132,0.650692576902028,0.650173775279605,0.650309977087705,0.645969878538235,0.642267048225151,0.64399547066967,0.644070218518403,0.64333320530968,0.644872532001464,0.641945191598608,0.641123475606837,0.631314440338105,0.627419024847942,0.617758648075557,0.618005016285035,0.607746041112665,0.60896601916432,0.61211917760926,0.614586404127048,0.615439023815124,0.619910584994196,0.622636160859925,0.62063362956367,0.615306600325745,0.604921723074971,0.581455448109935,0.567557655711159,0.570722349107238,0.579273157397574,0.595280606122739,0.613668389652205,0.623820837020999,0.628416621058654,0.634249889471298,0.638307400732376,0.636118444967601,0.637092657779949,0.635474512473922,0.637475384992007,0.635466734999767,0.634064682019882,0.638553601306658,0.634781550950847,0.635907181684222,0.633631345970879,0.634455654232869,0.633728495920414,0.629731071078956,0.628380349874149,0.625862376039797,0.629012853693323,0.626571814525847,0.628211104078466,0.626689282526429,0.627185984333962,0.625734454173453,0.624592100542193,0.625928762171783,0.626290163972172,0.625653792767081,0.624147944617827,0.623105431767423,0.621074801780029,0.621641743767458,0.617001836038466,0.615431200315486,0.610677564127632,0.599852021787936,0.573166929787444,0.538172474162436,0.511933348855568,0.499274948465864,0.488771625631788,0.497730631142735,0.516978121012355,0.526095212513722,0.535301340722803,0.540183688586835,0.538950956030551,0.537756815827406,0.535233000466278,0.538455352223989,0.545215681637808,0.556081755338428,0.563001201447408,0.564877521436474,0.562165600191127,0.556794100468997,0.548190786180279,0.543016889170339,0.537862804849431,0.543175304500763,0.54285311242611,0.551950858985091,0.554433642164095,0.560718570441135,0.562151149229903,0.56326611090148,0.567427951944376,0.565472318954727,0.568137315272651,0.56911577080533,0.568361099472382,0.570860433776289,0.571287426216481,0.569793671046678,0.567769226615791,0.565720217615681,0.560036569262635,0.556006744790113,0.539299663288732,0.512222922075907,0.478859719286042,0.445943506776762,0.41416307406054,0.394996779472119,0.389915116157866,0.40774364031111,0.428021234960884,0.450823007059675,0.457750313990535,0.457424087664596,0.447578489271371,0.432378647654114,0.423126535965061,0.425997591068162,0.425502400339852,0.429121683134981,0.429648584770028,0.432803293344846,0.433302448044846,0.436706175238434,0.445253390125152,0.457879283066857,0.47605444763496,0.489696858250529,0.505427810738958,0.514728203929594,0.519204163336366,0.51919504463405,0.52073126801362,0.521888347813489,0.523278722842361,0.525510641607063,0.529574107989127,0.529356828543088,0.532557927171677,0.534934589781379,0.540076865671881,0.543170449053178,0.547087448933076,0.549938304798958,0.551696332513997,0.549838128758507,0.554459762260304,0.554348954339605,0.553597258945033,0.550133994055033,0.551607706114981,0.546926888754801,0.546191203691346,0.545161160165098,0.545489367642474,0.546701865773071,0.547591234263601,0.545953721532946,0.544068419433145,0.546720589247228,0.541687961557739,0.540340345775701,0.527848865523792,0.493865234600885,0.419013291815456,0.325453584906294,0.252507839963174,0.202976217728405,0.182467795480073,0.192972886056436,0.217548475084493,0.24058419481138,0.265838729996529,0.304300995250905,0.352172256433833,0.397605373487838,0.439219774102634,0.466368096628067,0.489164509533801,0.504468197547946,0.511127171035591,0.514238571686034,0.520553513442752,0.521186019577379,0.523283583017206,0.521448403826083,0.522514739162502,0.522228978947604,0.523736630536533,0.520124920974747,0.52378975217942,0.520781451615959,0.521790209638211,0.518949752823473,0.518386888579189,0.518251074646284,0.518912015144045,0.51810619433071,0.516158341076027,0.513956821629133,0.513587870556766,0.510194402826215,0.511379926584431,0.505208398879388,0.503867488122375,0.497498705557808,0.488860535582369,0.485829531811637,0.48207851568999,0.477802362249127,0.476646990011066,0.475374128446881,0.477320494540837,0.474771052501429,0.477902889317515,0.475344857306204,0.474396369608117,0.472746298798086,0.473532290392402,0.471517729803792,0.475418323256999,0.475445068772318,0.471752226061022,0.467180152564746,0.464894487208379,0.463212638502867,0.463272942299448,0.461300128285005,0.461076782316389,0.462689862379347,0.46713082858089,0.470221630460535,0.471112837640627,0.471043614612465,0.466149218196015,0.462276754866713,0.45410642885568,0.449127667637467,0.443917121631566,0.433256772079327,0.422367427508876,0.40259751351478,0.385947218386388,0.365654497314326,0.34590464173031,0.334645819427541,0.329759789794456,0.325005262495092,0.326618019003573,0.332887161308487,0.342717521512062,0.359912563561166,0.371749428593188,0.370130444902148,0.357195925799086,0.340700066347813,0.337039567982168,0.34848280588234,0.370411698072346,0.389677330066713,0.395952772086777,0.384673825998492,0.378245511584867,0.371768889985558,0.369281466587357,0.370950347504149,0.377766394919229,0.379890995711146,0.383574674088124,0.384057986747865,0.384094354794437,0.393845608747529,0.399102672587266,0.408065727521252,0.413782513314778,0.419181706701276,0.421782983518091,0.424880295016674,0.427997318467702,0.432070314242008,0.432534979577583,0.437005109682912,0.434362086051478,0.438075557902633,0.435329338995601,0.436370024875343,0.435892876262819,0.438233668194107,0.440428634064053,0.442933349717151,0.437931913632858,0.438570205661955,0.433948066217321,0.427946051244282,0.417195544048638,0.418128400933217,0.419526793105028,0.425994454883113,0.414964540807301,0.40023271557802,0.389590786869771,0.389908959768476,0.398597585475902,0.419657429687047,0.429149634740659,0.432995374942691,0.432411900553766,0.431106866802361,0.428843324457757,0.431445917162847,0.430879870543018,0.431305780197601,0.430561404509498,0.433802423270719,0.428766175454914,0.424732385465844,0.408457679460682,0.398061850915763,0.390225883875491,0.398683739190749,0.407053099191803,0.419005868463574,0.422475391893529,0.424276505946715,0.4194159971967,0.421819966851984,0.424947128916666,0.420448498931694,0.41758151148578,0.415783999212962,0.415691236249535,0.415127451440546,0.413428398451546,0.416316530573071,0.415964096980872,0.415192889657147,0.411777241072182,0.408741536111206,0.40461515701906,0.410544029187134,0.408569777050586,0.409678503582981,0.411763789396276,0.410603977823469,0.409888809633455,0.403296266260762,0.402857552015365,0.398611694822486,0.400763663126699,0.401649017713043,0.401782923161638,0.404112382480812,0.403377195963116,0.394869648645067,0.389406299836136,0.377270630237421,0.368075171639441,0.356927073185161,0.33846400760125,0.32029033287008,0.301922249893393,0.285474122098817,0.276199191005586,0.266714547132903,0.25562669620829,0.245340889365959,0.245057481619037,0.251022554905476,0.252060921606345,0.266822320903499,0.283288831519084,0.310848468780023,0.323917902854602,0.320305359023133,0.311729380175969,0.285565321399589,0.263587430601494,0.249210943371384,0.244254002464689,0.24243927342445,0.243591182696311,0.253426385514408,0.255775243777885,0.256831216493408,0.248039834427812,0.236599473522006,0.234835286292547,0.23518565512584,0.233401518849226,0.235504521897296,0.239635352174814,0.244035480822332,0.253053062339828,0.271010541581921,0.29055533415532,0.29344295851587,0.298623089424347,0.288107051922299,0.286864311139047,0.278802950475532,0.276571678272618,0.262540498805911,0.270175912819617,0.270282316661713,0.265872273365022,0.253331228716276,0.220265674694259,0.19381153083778,0.170032105793584,0.153575449189812,0.129688577499752,0.102073308239547,0.0869952656878266,0.0653533206966343,0.062274007493732,0.0488506351201197,0.054328121194973,0.0673346090899174,0.0584780438908352,0.0558402270757941,0.0620832210863758,0.0802739743503451,0.115685220321074,0.121004162851949,0.123026719230365,0.103399591725347,0.110324299282608,0.0951657460195142,0.0873820938132266,0.0893428658575742,0.0898803225860889,0.0939948907248003,0.0863693438604837,0.0941106067244575,0.0962666051565652,0.0972826878872598,0.109699027372695,0.101651463671301,0.101617543863783,0.114645895678281,0.117010770870104,0.0993161944506735,0.10134408297019,0.114219767450096,0.119731605023018,0.11020702633673,0.11643671755898,0.107102195766088,0.140985720732161,0.134938439684836,0.131441412510201,0.125651414615627,0.133873406885237,0.146874908197231,0.15263387076949,0.156817854173861,0.155654046303374,0.162169224995128,0.17206159415286,0.167504135624583,0.18571586955057,0.169448194599165,0.198713585045192,0.235469656643115,0.255078112809753,0.255416638510806,0.257204235122878,0.267432026524753,0.261274650955336,0.254880887472077,0.254021975028386,0.235927379493568,0.22019461890943,0.220735899825809,0.222889547205033,0.217906518143484,0.233773236549129,0.259498200906073,0.242028264333292,0.243467188456763,0.245659239741466,0.258373774486704,0.27215781414602,0.277244146474611,0.282861252951716,0.278186761513253,0.281178788188048,0.29421230878239,0.296518732246146,0.30305177045731,0.31127485526768,0.314467845261766,0.302521692622373,0.322951923488206,0.307422787870917,0.317907882840395,0.31759910800291,0.311910772786488,0.314768521758966,0.315805380380244,0.320262769967015,0.315412520291083,0.320336437986847,0.322080335946635,0.31863151366616,0.323669536240666,0.317060955134391,0.329863503562901,0.31200307525677,0.322195180197719,0.320227569286695,0.316855178813574,0.309369041651419,0.317388633169687,0.313432310501434,0.306171602329634,0.299247463051921,0.303227833913749,0.300098420638068,0.314728608826344,0.314407141168697,0.305093347972754,0.315516239955216,0.306112342882988,0.301269228344504,0.309371800049673,0.313358491189121,0.310721808469517,0.310034346893041,0.319015346393181
04/06/2021 06:37,0.00105453436757581,-0.00171009498139009,0.000377125263018535,0.000422345413420141,-0.000649564933284091,-0.00273600995333789,-0.00332669255151465,0.00778753645274572,0.000476582096630704,0.00303015277833192,0.00567765162171943,0.00272586109560938,-0.000243307635873273,0.00790769987594337,0.00483745477695278,0.0116755630309517,0.0116981940963807,0.0164053356416317,0.0184226223470658,0.0190133088477957,0.0309576840546745,0.0311504343590619,0.0345314546519636,0.0439962610708374,0.0496541643339425,0.0536753492633934,0.0597288415857596,0.0636662563757147,0.0722115929057319,0.0773113536029752,0.0815993374331029,0.0914045120315835,0.098122404077816,0.10219300043196,0.10690255432547,0.115063929250321,0.118473522838145,0.122581012784683,0.126074499353588,0.128391534269543,0.138624420749844,0.14679616569148,0.160447685285015,0.172564762274556,0.185085185075731,0.192447558485245,0.201394196464501,0.211613143693807,0.221153028144619,0.224284534535803,0.226190986521103,0.225242150885024,0.223794615304793,0.227527111481124,0.227534599506764,0.224902651538806,0.220605529373717,0.217415309045168,0.214733650504052,0.213978652044939,0.217457510327524,0.222830853857943,0.226434627769498,0.234011183419342,0.232824938092776,0.241237898052145,0.242203026796712,0.241735107090908,0.23437512898467,0.230958499304753,0.22729493135711,0.23010295544402,0.225852204941048,0.225134755467949,0.228025264492755,0.228457015835943,0.230768698049184,0.239230196918866,0.243467777673263,0.249037560984876,0.244201555337285,0.252163870435242,0.256304961377219,0.269169543597079,0.270612077458622,0.266652907126476,0.259695925388404,0.245692081419648,0.224741213900718,0.218573426880935,0.224170406322181,0.242316923337521,0.239890494373881,0.239386738838178,0.247802532958864,0.257163182052365,0.25979917970936,0.263941179588443,0.275173560331133,0.287238972107743,0.301179573081357,0.310041559192817,0.309327666954086,0.310442816246029,0.310536721137445,0.312908136822729,0.310105822282449,0.307464979892771,0.302319255754299,0.292668292069026,0.27367849924021,0.257017772841652,0.254263036965985,0.256323832821246,0.266090432899028,0.28171817222551,0.309392393372102,0.322906759244074,0.322337744100255,0.314445266359984,0.31417730364595,0.308632823045587,0.287738527269347,0.258387820515002,0.232564041128574,0.220837520468004,0.229315519768323,0.245512063739416,0.254162534743495,0.264566250435989,0.26918057967293,0.267234803681745,0.270769967004535,0.287047141294727,0.306773241190464,0.322641071588168,0.334514949746552,0.31614533546295,0.268548487014484,0.236134515189421,0.241947718239725,0.276082124025522,0.292867937109659,0.2738056409872,0.262936368923054,0.295369313836447,0.341764513703565,0.389073154282101,0.427926825259402,0.447082877549682,0.468147095930839,0.472885750616405,0.475723463463254,0.472001575903935,0.467748041052186,0.461789592261043,0.456938533666306,0.448597966464305,0.448776975255887,0.449586622705433,0.462595252810456,0.473343878987406,0.458923193914813,0.44797196935887,0.46360165403581,0.481174312660817,0.484678779026906,0.485061833405738,0.48847685148614,0.483451585696055,0.487845739467269,0.491012440030382,0.491359491369635,0.479893705856026,0.475182116633984,0.473642852382013,0.470534474153734,0.473186385842977,0.486693397880874,0.486723273657152,0.476179637273252,0.465605664520606,0.46678815661703,0.469101103625491,0.469967699235956,0.467071495770621,0.464326358877858,0.45262353440064,0.452636272412785,0.440338007272259,0.416370359291368,0.379315916371408,0.366533529828971,0.403744807579636,0.443573160592684,0.466394669471804,0.464006937094655,0.457951709901365,0.471370810490431,0.488955626244456,0.50863894937012,0.505626819823796,0.485537356369267,0.466339522982177,0.474371328957978,0.481563628440736,0.494017535391213,0.509646356054721,0.527493374831792,0.532523519206484,0.533714974650527,0.534607054953576,0.533619508272391,0.520059541816325,0.519142566122469,0.533654594379235,0.550557894386864,0.552015374398688,0.556049465456143,0.565689605599806,0.582333239226881,0.58496412221729,0.575904358224634,0.553089031875605,0.541817733123284,0.548957924151785,0.55405808315644,0.558018841364296,0.56822183442864,0.574144902152478,0.574014347228166,0.563545269283642,0.55994995804796,0.559176588694269,0.564445191279816,0.571448970697282,0.576660271715418,0.580430922418518,0.576042292867379,0.568465699016588,0.556772240172864,0.558661303977134,0.557967190522316,0.550279426816249,0.548085903762643,0.552860516724738,0.557061627549596,0.551419541470842,0.541194564344905,0.539875014432408,0.556810034973771,0.564036401595134,0.556655529862454,0.556959035005463,0.562321318390957,0.562779453707368,0.553958620831535,0.549825951167903,0.557329079289166,0.567886995866349,0.56652279267289,0.56455155204039,0.569000060398134,0.568922990999815,0.569231104107134,0.571978642257308,0.565017220761696,0.557996142395279,0.549705690993065,0.534334850708176,0.493628455547747,0.46717789783228,0.489554571873546,0.51532153733633,0.524072376923961,0.529873178248712,0.544985544370325,0.547249844519729,0.53478022058689,0.523805474012215,0.527667278430804,0.536015247345115,0.53928447399814,0.549945619909744,0.545716995999718,0.541779584233885,0.546269057127286,0.540372439470681,0.526676255892816,0.528897125481523,0.531040325673512,0.517178559916783,0.506761929354268,0.504794044913806,0.510801375142817,0.515413599637361,0.506941805478118,0.510462306146341,0.526400551891853,0.53234450386303,0.524278554828172,0.515604768698202,0.509401998325753,0.523116440227112,0.521589712719338,0.519304877979261,0.52345506324754,0.525644370640989,0.519321735914895,0.508542908656826,0.502712669679594,0.501380411460683,0.505003248080472,0.494775156853579,0.455324280444841,0.44656762245263,0.460012711512147,0.466035383051879,0.488627276641215,0.498909453631993,0.499079578072088,0.506086874254179,0.500177115815535,0.495282362603792,0.507232782237208,0.516618766991003,0.511448854970469,0.495611634927776,0.468784303295733,0.467670174202419,0.492991818039661,0.509851765321634,0.513620031033367,0.510627793907113,0.51797974094627,0.516296810406374,0.498494094382547,0.487544287589923,0.495232892566806,0.501388046516952,0.508378436461435,0.515532389613875,0.504183520494377,0.495902635763384,0.501894847605633,0.501411027893907,0.493133769399033,0.481111276286785,0.474958277058783,0.48070040523487,0.488729568133502,0.486863856866434,0.488459103286089,0.492861802623177,0.493134796150686,0.493671424752233,0.491296577405487,0.48748067706161,0.484121882574935,0.484720440673614,0.491275189918613,0.490579933789977,0.487892399163761,0.484895257450273,0.487663996138608,0.483365901871402,0.483050306750529,0.485265194211418,0.488448636577144,0.482981218145696,0.47667155041124,0.471625888498341,0.473368076152911,0.470194597982051,0.468285819455406,0.472472943122075,0.474381039767041,0.473342216243308,0.473184678705352,0.473533190995668,0.47238211576894,0.471896713851279,0.474122496787531,0.472876331821774,0.466582919338999,0.465900754707913,0.468624738557428,0.468412467921772,0.465980100180015,0.460778197431449,0.456012639395825,0.448059889870057,0.449759074998854,0.452595608685841,0.455965720504276,0.458595525409393,0.457734321987717,0.451683271282238,0.450649991636109,0.449165319804172,0.448431244969103,0.447960719740119,0.447193276472512,0.447045385230004,0.451619923821822,0.453309756917212,0.458130412417817,0.459734066331279,0.462773418678552,0.463777462927539,0.464117474887203,0.458532704840328,0.457007027107261,0.451387530682122,0.450806343791372,0.43874467508169,0.425970784182086,0.408116957396535,0.403085524338666,0.406300345096368,0.412462665688198,0.418785167855469,0.424719550809596,0.423203952844723,0.421936048180613,0.420750832979131,0.423489288022785,0.42357626017874,0.428245879864881,0.428465763328036,0.430644860643775,0.428982293870238,0.430698627984757,0.4299069645309,0.428830734865667,0.429134081806841,0.431122809675555,0.434294319182365,0.437395302849287,0.439537892208724,0.438591754852175,0.437940945981432,0.438385780422232,0.435538072848295,0.433037777155486,0.43201606688888,0.431098304073834,0.42780083281477,0.427659283928927,0.427700692489088,0.426722657139567,0.423194085474126,0.423108272644384,0.421241398467616,0.418207289338472,0.415562291143234,0.414569938815594,0.416262996725833,0.418280970390791,0.42040781678301,0.425086827908503,0.423436465574755,0.425257566136711,0.42214300608101,0.420792536865629,0.415813109589812,0.414069036976381,0.40971900257914,0.409106131091201,0.407024284072239,0.407096921528229,0.400096033577453,0.399549702405927,0.396924884631335,0.395370570730157,0.396849693966333,0.398037487244971,0.397133393308216,0.398469022995155,0.40130560213795,0.401774093345049,0.403610334454407,0.405333081001974,0.406571644628589,0.406038860799919,0.40960273490606,0.410873204968578,0.411996999927581,0.412097531000368,0.406977468927568,0.406901842313707,0.406190668978937,0.406353492520853,0.406072528680165,0.407254072267037,0.405617946735377,0.402366956587531,0.398780889676785,0.392852344949247,0.388954315950844,0.385035714390301,0.381385882431585,0.380918655114328,0.383308793358407,0.384708696562069,0.385271727269422,0.387558336261508,0.388752382809492,0.388508793713925,0.384605184371951,0.376987972046024,0.365180508215874,0.353578096122777,0.359268308129814,0.362316432570022,0.37387626656272,0.383631669908999,0.391868358967039,0.39543188819679,0.397789733814681,0.398183632808451,0.401352580589191,0.398453748568167,0.399370488707923,0.395877719052011,0.399815097953147,0.397974632149548,0.397729778697857,0.397426814838135,0.397394525816595,0.398295152687519,0.398843674975956,0.395037985932918,0.395200921970187,0.393658684789364,0.392400558855154,0.390712323888358,0.392863157428868,0.391652612415545,0.393170735250919,0.390232650204277,0.393755669837966,0.391643322822562,0.391373769146948,0.388659829867998,0.38893002424632,0.388490612438498,0.388800538843752,0.387487345486511,0.386118263632358,0.383614697430406,0.383363312778946,0.379504962589007,0.372018538885496,0.356928410970372,0.332922979161289,0.316790426360941,0.309140750876976,0.300607402265272,0.308644990915092,0.320042697386717,0.325606017803995,0.3319870741546,0.334379397542669,0.331446837062919,0.331241645724938,0.330986435032749,0.331645426434056,0.335831099982232,0.344327117087775,0.348076798127173,0.350163070709254,0.34853243266463,0.341749139684747,0.336283713553378,0.334505287176181,0.331888564073006,0.333388254037596,0.335298167300591,0.340008199513793,0.34444674582305,0.344309861609066,0.346121860329361,0.348885494943735,0.348647077181334,0.349927498365303,0.350149636422901,0.353353277858697,0.351343481697975,0.354250651262614,0.352652517089626,0.352503871346268,0.351144131957653,0.348831131479489,0.347462333681899,0.341431575124013,0.332214133065439,0.315834369774255,0.292574261673641,0.273867335076655,0.253538566871232,0.238918825770502,0.236613285664498,0.244122150209546,0.261458274960347,0.273667448635423,0.281093831830538,0.278277505181466,0.271121163619885,0.262227198199347,0.257725902543634,0.256390451539378,0.258393975295516,0.259378593767394,0.259797868290331,0.261570479032183,0.262977547684638,0.265293192761503,0.272105775531796,0.278302505618027,0.289226021415099,0.299948489945564,0.310223526150063,0.316872853254966,0.316947529877489,0.31841785140655,0.318645334833294,0.318651774419009,0.321141285203178,0.323854258001728,0.32563883710973,0.326599077918268,0.326696410344554,0.32903603013421,0.333629998438443,0.334982058126007,0.336585176097435,0.34028734625072,0.341609944868739,0.341274718755495,0.34074212036578,0.341672020877734,0.341362957507216,0.339460058184004,0.339174058864835,0.338007851086862,0.337807520730978,0.338258018218254,0.336570769601318,0.335743737328719,0.338050317094248,0.337754403273731,0.337463467345789,0.335684892757753,0.334938098047068,0.333154068872799,0.326319141155313,0.303491894268287,0.257709902967169,0.200639707304053,0.152844165763342,0.123555643784239,0.108580098043028,0.114471102886363,0.131080063849454,0.143116536046267,0.159542479438147,0.184411478651113,0.213332773548043,0.241741879944001,0.26680092941779,0.28603156872529,0.299955434899427,0.308392964117562,0.315748761194181,0.316586172380398,0.318743288333668,0.320715093619402,0.3214487449893,0.321332105435194,0.321740765422031,0.321486552551603,0.321534609207295,0.321852999532813,0.322322239544576,0.320434109980286,0.320861019769428,0.318518489979855,0.32033194668752,0.319382157808813,0.31972412295115,0.317222978750401,0.318572701501268,0.317469099961739,0.314154772954263,0.314378794252213,0.311866778792658,0.309674807711213,0.308164908303853,0.305613230332067,0.300582231805719,0.295148018647301,0.294100464661604,0.291249214743702,0.291473727021331,0.290627807399921,0.290406541620903,0.291162964875653,0.29292520286956,0.291598642508203,0.28988085374308,0.288134508892322,0.287979043101283,0.289497792151935,0.288839569934476,0.290491626215325,0.287148101514706,0.286076415151844,0.28391258470823,0.280284771949984,0.281218861627591,0.280790624380816,0.280326410576262,0.281518855171488,0.285503329182578,0.287043999326573,0.288712270558695,0.2880380376176,0.284593916067863,0.28104521642565,0.277042896433659,0.272284505076707,0.268385309847488,0.262856276375713,0.253569458604475,0.243692232214719,0.231590971593089,0.21832790085207,0.209490407076527,0.199147912836669,0.195821513980629,0.19522304017901,0.194890579535978,0.199197102112271,0.205867285527908,0.214386147484526,0.224179453444263,0.222986451059177,0.214675127108568,0.20116999358591,0.203170044515446,0.20749742805734,0.222697551634941,0.235620829276416,0.237540192649254,0.233847043068294,0.227170887017601,0.224451511747885,0.221384693226416,0.223631649441188,0.225980143240292,0.227664647662892,0.231325089607229,0.230871916250442,0.233709618365412,0.235593921402326,0.243133388587399,0.246683196626442,0.248544097024234,0.2527146761408,0.25564678031049,0.255560707704315,0.258326595643224,0.262819663923323,0.263022871725981,0.263529083437538,0.26454510638617,0.265642455770845,0.263305360062144,0.26754581043136,0.264176820227388,0.265157475635131,0.268143367269761,0.269955659772952,0.26913619681019,0.266838690747323,0.263444591289397,0.258463993839211,0.254296853941168,0.253013821148532,0.255270851157683,0.256047060140446,0.252600451330443,0.245404245237815,0.235570666547321,0.236117890793645,0.244848824324172,0.252885410745617,0.261379848810913,0.26466031591947,0.261689852844277,0.263715208783795,0.262426987065104,0.261647798945926,0.259798750107305,0.262083509431848,0.262198061230052,0.259830435851104,0.261709060312305,0.256420021654122,0.245937848910776,0.240009879805888,0.237640966354443,0.239492146465666,0.24748315791286,0.25411288645319,0.254749058163073,0.255412413976212,0.254502930378243,0.257180864925873,0.254192227742943,0.256102510187336,0.252033253437308,0.251451305940921,0.253281873115496,0.251665932948668,0.252443936368543,0.250774576038545,0.252779778870631,0.249957807582212,0.247819836918564,0.24679004565567,0.242653005003439,0.244456430515434,0.247265936650298,0.246929881784206,0.245334768794207,0.2487602213544,0.247746353639533,0.242308342904924,0.242357179501573,0.239762949450947,0.241500080367784,0.241813975920007,0.242075285205522,0.24254978527535,0.240931893035713,0.236396384089098,0.232809726373319,0.229181046882703,0.217233588264776,0.215901855216285,0.202106436713571,0.190492450462311,0.176808223337191,0.170515537350617,0.164392807550913,0.153269469837601,0.151188606521584,0.143411204652692,0.143351776994636,0.14546589260264,0.147450124587741,0.156917056279942,0.166093668582729,0.177135887765196,0.191206168235733,0.190305666401069,0.182301363585711,0.16713943997043,0.156230843576749,0.143235823396175,0.144148601360993,0.140679763686779,0.141721117171093,0.14526400851642,0.153255725229908,0.148277141081021,0.146094075944591,0.136785777705492,0.137573797982082,0.135508125129313,0.13640465323431,0.135868499288403,0.139849435391189,0.142167042024835,0.143939007340134,0.158546399912216,0.171310591650478,0.174971786352497,0.170716084326531,0.170332364282022,0.16846244211775,0.166223234183113,0.161036167553532,0.159787196839408,0.153877577319508,0.157421028071879,0.155797892596937,0.146119338660005,0.128829303773552,0.112255204659752,0.0991975624044297,0.0835789078874569,0.0781983321587935,0.0623390021717628,0.0449833211360802,0.0370037172456713,0.0293732637103404,0.0283596007714668,0.0326950421105331,0.0332610801808332,0.0290874506771127,0.0288579880527159,0.0356380650907635,0.0449554573158514,0.0553898144433184,0.0635522754555644,0.0649867851123829,0.0617919895727425,0.0577313811685941,0.0518154908783317,0.0561662602536843,0.0470138541213196,0.0523818618447397,0.0434565357241767,0.0494321927157359,0.0529260106121707,0.0602387507610851,0.0591218823340202,0.0683658452321689,0.0621036957261882,0.0603667993558057,0.06547846151962,0.0651135092502249,0.0483734568842301,0.0564135320150406,0.0687694732368457,0.0624330903318451,0.0603928102401638,0.0651176343819952,0.0729991907589552,0.0816131218503902,0.0822672495871474,0.0781770450662814,0.0698815550435849,0.068285904987815,0.0799746946776404,0.0897074814763757,0.0931011223915555,0.0899145094193545,0.0966799335297175,0.0955000904794938,0.0991527225012333,0.101234067066017,0.103936044134185,0.113895759195089,0.133725456824433,0.144321673602548,0.149584774027816,0.15651501289304,0.153195469947492,0.162434047089044,0.153690461172883,0.13486677815785,0.141182131600849,0.127314282788773,0.129794748384275,0.126739238215647,0.12778289391258,0.134388203844442,0.143243821201704,0.147028081918814,0.14394093907506,0.143134454905558,0.141128121998021,0.162029335970684,0.160672886936763,0.158817907035868,0.165003137319313,0.16598420250356,0.170143471628653,0.174269387047363,0.18080604156187,0.184652719328273,0.180277483585565,0.178681245333553,0.173838876470586,0.195542036278795,0.185045072867663,0.193218371115791,0.18715809258426,0.195563896649786,0.179006041719365,0.188874909200021,0.183466303795107,0.191709118381501,0.192966719634612,0.191056243890635,0.190940842683702,0.191144168635514,0.193316397208935,0.185732666870649,0.17843743901542,0.191057506578721,0.187613976022967,0.185420416523027,0.173455328844565,0.186169155997632,0.17647302190129,0.178877285521826,0.180526219091603,0.180214521403729,0.181085060544759,0.179188263612973,0.179657892258553,0.177059602250226,0.172314521881409,0.177194845387792,0.182411306772282,0.185729373725472,0.181993364455809,0.182761797148185,0.191536286879748
04/06/2021 06:42,0.00204379412059269,0.00709188210786379,-0.000399373389906851,0.000292667479538619,-0.000304613254322615,0.00288482794142838,-6.12275867333448e-06,-0.000319829324128371,0.000299748859138898,0.000656217661340337,0.00498080109484425,0.00353793378895448,0.00248696373256222,0.0104868887159541,0.00825895034827216,0.0047030037019644,0.0113270044313987,0.0149614942628552,0.013923196647917,0.0233452048214913,0.0249416898264224,0.0299933134446958,0.0333717658783195,0.0399339159596347,0.0456677344031013,0.0504961381984398,0.0605385917849613,0.0601874209408125,0.0697706040692608,0.0738408789017235,0.0823344584374907,0.0850278510998584,0.0944869587829082,0.0993202158659402,0.10743430946834,0.112062197590165,0.117800069693383,0.120050481538792,0.125219353151432,0.125673817571126,0.134863514756092,0.143645845481063,0.157661845116619,0.16901113231004,0.181006860018633,0.187976808717626,0.197530527782431,0.211809649658522,0.219238834786542,0.216378070762837,0.220405160243542,0.223305009084802,0.220260404081386,0.221110631109568,0.217906474537959,0.223004491790187,0.218274602423648,0.217411952932512,0.206302710154637,0.211423525417259,0.212280022851406,0.218554956115161,0.228760188164104,0.225407985212525,0.233207780134352,0.233058054467942,0.241091924072373,0.240098779019051,0.228283704421326,0.223768275312921,0.225530374575136,0.225195649097001,0.223720108657447,0.22222854920003,0.226870792205993,0.224584547351278,0.231379831034021,0.235393578385746,0.241840823670996,0.244198642409877,0.245427110022966,0.248205894770596,0.25761667091757,0.265795220190849,0.270041755967166,0.263684968564485,0.257229298903897,0.239965386842214,0.225184911869285,0.216671451603241,0.227290810717207,0.237157601150024,0.237722795689482,0.242042425473053,0.248474684320413,0.256366558171365,0.26005156298665,0.261981888138383,0.275051213646009,0.284101205312541,0.304517305489673,0.308793202003218,0.309100980260359,0.307280581833457,0.311335220496943,0.31406269996929,0.310011163013054,0.310992955985335,0.303331735862884,0.294171174391421,0.274662167870683,0.259946202363521,0.255767909827842,0.259756145415863,0.27041701854891,0.285169461356141,0.308298815235099,0.328246980500438,0.324601038158021,0.316482103563803,0.314400019116271,0.309739408644144,0.289322575097244,0.260902172299029,0.234057109055487,0.223895833727465,0.232771688336256,0.245779273703837,0.253475000665756,0.268881477998638,0.26908610756925,0.269645200814626,0.273182324684995,0.291188925018008,0.309718540174645,0.326967333809415,0.339606660560717,0.31915784089892,0.270793794837882,0.236187788639245,0.2465188685518,0.279629713540104,0.29425659577256,0.277964595352197,0.268914134321691,0.298522903474677,0.349466248474302,0.395852891035055,0.433857527513577,0.454194966695906,0.471487512152104,0.481538961610629,0.483410989909482,0.48075989756868,0.476852531773377,0.471763270231636,0.46403546420793,0.457633534169238,0.45553364010456,0.458078899724771,0.471834810842664,0.480203297570283,0.466830255155395,0.459478459419455,0.474270823402104,0.491178923379918,0.494679716877059,0.498209128292735,0.49594066930088,0.494266499309251,0.494558765483645,0.50079354617888,0.501031807594151,0.49183908834123,0.484338132557921,0.482014569580688,0.480076055915061,0.483835646890803,0.495247928315448,0.498195401497885,0.483561950660441,0.476361681898097,0.476367056353974,0.479396901203378,0.47836532201089,0.477549472647655,0.475003931068301,0.462580989183671,0.458455608208314,0.452741581757915,0.425329809126869,0.389596683695503,0.372418973502425,0.416126282741635,0.45405702551871,0.477050812877863,0.476047912423052,0.468879361591672,0.483146932206035,0.500560205143007,0.520189030724645,0.517185834115207,0.498380631740004,0.478412926454065,0.484964791864504,0.494518028109739,0.505373946307486,0.523857818649929,0.540837333615636,0.54607440842038,0.547520937174297,0.548352380109384,0.548069139015365,0.534700702199894,0.53077779390672,0.548623250094899,0.563041676941611,0.570049057108023,0.571075132843076,0.581422732324139,0.596514618554413,0.602118726949302,0.592783070392256,0.568379404301954,0.557005420445284,0.564087406459433,0.568765450052767,0.570769076394572,0.582718278723557,0.589769930166661,0.589946490046648,0.580533835098206,0.575030889664849,0.574254623585764,0.57925293790654,0.586969720352252,0.593287266775876,0.59640433325162,0.592928452301594,0.582640284295322,0.573654960185762,0.573369987814107,0.575155532263982,0.566607343781531,0.562221259880984,0.568226048679918,0.57171429788348,0.568348189706226,0.556661155698532,0.556121535495325,0.57120848528404,0.582245041850299,0.574404572530094,0.57187745654062,0.575996687270488,0.57947578769631,0.56934172539784,0.565965837174619,0.574872381875706,0.584472922096133,0.583080579391422,0.581421861131513,0.584598280978793,0.584237381417745,0.588133618541626,0.588369533590304,0.581965693262718,0.573959222666145,0.567931881944291,0.549713641307305,0.508906543957792,0.481591997083412,0.504376043522237,0.532020504512356,0.539983033317257,0.545764912020813,0.56264826028791,0.565201111817018,0.551276045877759,0.539643661252718,0.544481510039656,0.553279043698207,0.558043385728957,0.565856030746512,0.562138513882127,0.557678704136059,0.56268740461986,0.556661566654895,0.544197696837034,0.546265729499095,0.546959608367957,0.531036749607838,0.52041197353312,0.520559302743934,0.527249496719893,0.529259562997756,0.523154309881041,0.526286832281872,0.543097094081066,0.548555847409616,0.541993686278773,0.529432354665966,0.527296883504416,0.539510081404302,0.540546621405337,0.53341036822493,0.540032061569549,0.543766002681994,0.533864587502783,0.523829107600626,0.518705336664459,0.51605703519377,0.521909089411247,0.50953975699196,0.470239025261957,0.46139604370105,0.473727578977041,0.482600785456243,0.502627772174169,0.512487771624769,0.515866915766516,0.521525836389935,0.516684187330688,0.509802121297163,0.524221948473628,0.533702293049777,0.525023788870512,0.511498532715945,0.483758537823571,0.482364514854746,0.50680402428179,0.526561582487187,0.532028928366518,0.526290577214425,0.534722783534733,0.532673258215243,0.514440459942184,0.503489840761065,0.510739674742307,0.516518261754581,0.524927090216773,0.532949383421041,0.521476800974438,0.510161117604941,0.517153507669279,0.51665116906583,0.50725731341736,0.494550066700904,0.489621575924094,0.496315787066652,0.504183968180603,0.502145806266272,0.503956919703939,0.50998939862396,0.509189795221052,0.507300239325167,0.506974184563735,0.50505661108417,0.498661319242845,0.500058831217776,0.506890904336395,0.504974209255335,0.502294170679913,0.502314995656728,0.50213467807409,0.498597160252363,0.496851967359335,0.501517544599982,0.502878229809393,0.498174328171705,0.491243582674519,0.48610492140077,0.487767838560733,0.486935667733273,0.481769603671159,0.487749532962803,0.487688726032763,0.491761121135948,0.488535806957846,0.490057047004772,0.487825205360805,0.486744261375938,0.490538950369817,0.487170963595133,0.48205117304665,0.483734543585579,0.483378894136341,0.482567254682548,0.480761915768174,0.47604721257984,0.468162112381711,0.463630299448413,0.463341180933796,0.466442562050931,0.468804618158177,0.473407853842796,0.471879160553173,0.465992108872453,0.463638401703482,0.462630796371683,0.461786940745048,0.461877515258131,0.460242268111054,0.461946532614129,0.464078213109484,0.467500815960387,0.473057264069819,0.474196946055387,0.477919435009712,0.478632396857687,0.478188451980979,0.474187138687067,0.469177818655283,0.467232314081982,0.463326835709074,0.454875700969642,0.438205970537503,0.421471646533162,0.416799365428275,0.41685896679036,0.42462721385232,0.431473363378073,0.435560924254542,0.435318094725174,0.435446301992352,0.433619059093257,0.436219416199403,0.437875646903041,0.438821877901052,0.441435825723634,0.443170821074343,0.443375426613781,0.443780610088034,0.44201140062491,0.444173596379977,0.44293453389844,0.443489872644164,0.447552913954163,0.450645316894532,0.452626447683691,0.45234613204177,0.451017472504731,0.451297546288132,0.449294794061466,0.446718145260344,0.445935981136574,0.442723480690128,0.442381933138981,0.440528472510508,0.440995818436756,0.439373000167667,0.436833951187282,0.434490794199683,0.43558264499483,0.432127736036941,0.428792232231851,0.429952196789819,0.428296012087121,0.430439038515224,0.434438481841497,0.436105756166743,0.43744686948116,0.43629987291037,0.435571823254422,0.43307728601668,0.428689836647459,0.4250458565502,0.422459093431718,0.419474310306399,0.418028263398715,0.41744113515604,0.412591430388719,0.410168131814783,0.408249553762457,0.407389231393402,0.408681850075772,0.410149422921724,0.407120198442677,0.411096068469606,0.412568427678402,0.413365876840993,0.414630300348215,0.417230740030596,0.417229087751176,0.420544245711104,0.421414590325023,0.422868823800826,0.424362996929537,0.421272532126244,0.419607429375947,0.418596135901289,0.416755752688036,0.417020450891031,0.418293987616397,0.41685070059057,0.416107831482223,0.414372738188972,0.408423935994053,0.403389354406406,0.400022239492596,0.395452078756592,0.389889153227847,0.390505140924675,0.392939504848825,0.394811346740385,0.393945903345896,0.399365114752037,0.400987916779939,0.398292523875296,0.396854084225955,0.388260642213533,0.373174461160291,0.364854224636532,0.366665179509844,0.371774832718346,0.380323766971999,0.396344385819015,0.403668017403526,0.405689590014232,0.405999768408655,0.41060905838732,0.409887054414908,0.408708650392972,0.410334032900146,0.409506898697748,0.409930091836948,0.407116222355494,0.408591985790162,0.408166386300675,0.408248658270966,0.408442938687405,0.407148686641786,0.405858218170104,0.402918497466092,0.404001173583137,0.400986522620467,0.40268232150206,0.402467775983894,0.402908369024732,0.401554731707194,0.400161558523376,0.402276300414878,0.400600389297003,0.39986078257763,0.39926461248035,0.399826595252234,0.399731930402539,0.396832982369691,0.398432839015318,0.396770897886305,0.395610740561689,0.391760660026238,0.390585757628768,0.382073656570032,0.366946908389462,0.340920425834949,0.326797872948185,0.314707794519761,0.311118606499402,0.316776526348908,0.327330378980555,0.333069873844907,0.337350516387397,0.342703841095979,0.339837517435015,0.339790930305843,0.336733061663391,0.340367640642508,0.342756932200315,0.351624042082945,0.356405029009157,0.357939079050934,0.356246798578072,0.351439705051127,0.344977687736967,0.342602491136622,0.340637641844566,0.341926732713188,0.345004197192343,0.347500914257784,0.351338190903558,0.352758587782528,0.355326261438131,0.357590666651178,0.358536629055345,0.359315645404321,0.36018463662167,0.360068464458627,0.36043898756739,0.3623528013668,0.360698602821059,0.36195902720039,0.360912246183477,0.358577420099104,0.356324746446789,0.351608995804319,0.339986531242427,0.321111915478862,0.299773312485521,0.278799117710075,0.258505810254072,0.245048913962033,0.24240346176358,0.252933618077352,0.267442686402048,0.280730908474427,0.287676177041143,0.284795381582323,0.279259844368163,0.269135540170999,0.262915164308685,0.263022490887517,0.266459335913187,0.266922408407993,0.267886253390186,0.26818620774589,0.269772040055492,0.272437552057904,0.276607010313766,0.285536423776581,0.297997762665064,0.308234419066313,0.319403306956337,0.325868554068947,0.327616624486867,0.325943255219478,0.328905337440046,0.328910855532513,0.331527825186822,0.331563015470276,0.335466113722723,0.337288854698892,0.337295146529131,0.340100775705961,0.342934805386998,0.346083724979637,0.345552281313392,0.349690382875,0.351673762649699,0.351191643470406,0.351298355335448,0.352725019746484,0.353084890799689,0.350670734870393,0.351023018220739,0.348555476428828,0.347871108075892,0.34778751340594,0.347871705444534,0.348399869671902,0.348565005737255,0.348886829843608,0.347728527296229,0.347520249329495,0.347046300312397,0.342938484881003,0.336545146803743,0.312738138890278,0.265963275880392,0.206685645102665,0.15770001639511,0.125927015692664,0.112157517030795,0.117960429536275,0.133843050115109,0.146398562917969,0.164147787479413,0.18915018433734,0.220134211314849,0.249046488062454,0.275563124729948,0.294259219666485,0.309155786870938,0.319218958944701,0.325036551955571,0.326493923224693,0.329139229992157,0.330711737453013,0.331614619769914,0.331720119912909,0.330021293319885,0.332184799210488,0.331183104590839,0.33036529360139,0.332455350476321,0.330827374065697,0.328469706960709,0.329980222423423,0.32954201611411,0.329299056552714,0.327908682608624,0.328945582587418,0.327715672883664,0.323905205766995,0.326780578603526,0.321907775965701,0.322092271197392,0.319661696210211,0.316628932484512,0.313113352884081,0.309250898374763,0.305717451277794,0.303031976417413,0.300739731864434,0.299703045602969,0.29898156161291,0.299340551175783,0.298879411170085,0.300943259438561,0.300591368991563,0.297150406379887,0.295550536346601,0.296874080195046,0.297315033082738,0.298488338265558,0.298074398659069,0.296052671639258,0.293440111542184,0.291887086965189,0.288996592272365,0.290382368252671,0.28899911336695,0.289212655189986,0.29206558294894,0.292327285525371,0.294943059897414,0.296870706677092,0.297395270180687,0.291804247181405,0.289086838374078,0.286431483485208,0.279956409181598,0.274751432468087,0.269460926154903,0.261121493702641,0.248043937960236,0.237156881441685,0.22443360161685,0.212956225895315,0.206566931175765,0.199846296008119,0.199485538855795,0.200654292100783,0.205072496707995,0.210779480515068,0.221909789739219,0.22763800255944,0.230638135393042,0.219737700816945,0.209408432658018,0.207761486769414,0.21387506554041,0.230276587240894,0.239980810780644,0.244227939803735,0.239053693135724,0.234017567128555,0.227633619723913,0.22588210610345,0.229628317153107,0.232254266120756,0.234862118563309,0.235865604197511,0.237383330841785,0.238030142276962,0.243635826315232,0.247665832024984,0.254242857626754,0.258346509027517,0.259513436166936,0.262621599740463,0.264551201498683,0.268122490641137,0.269688917609965,0.26927788918324,0.269724060239698,0.272486682459023,0.272630711830641,0.270110145328542,0.272225879350929,0.275022386225416,0.273432107669029,0.276138619377571,0.277320119455593,0.277598065634293,0.273469884815702,0.271134922393713,0.265788740640496,0.263069277824134,0.260489341400483,0.261745400614023,0.265876264937242,0.259644607232311,0.250691176400659,0.243862725559246,0.242748039908253,0.251002800196707,0.261343173762019,0.268877340780507,0.271625108136204,0.270287654385791,0.270069706464581,0.269626037772814,0.267437261237155,0.268822741209477,0.270255335534277,0.269789564423578,0.27100713108463,0.270250250641593,0.264090158387219,0.254699084983549,0.246401237594351,0.245897919983656,0.247219395224507,0.255858069187062,0.26050490456116,0.263366773969511,0.264531145326171,0.267047233433832,0.261641623907616,0.263159382025739,0.261108237693792,0.262612914134167,0.257469546261088,0.258281009874398,0.256604981930515,0.258627446203777,0.257173656794135,0.258355683267846,0.257445990402707,0.255415636416401,0.253620467454472,0.250847200386998,0.253099984255562,0.254540895951925,0.25685429010542,0.256404843890909,0.256397750627985,0.25454268680246,0.250846110017278,0.250610639435519,0.245966376887128,0.246672676063992,0.251233420131977,0.250135597145165,0.24979418016242,0.247526857538748,0.246345427402807,0.238773103327959,0.232699348605674,0.228360174516737,0.219816275612033,0.20556160312852,0.193704171746309,0.184302979569388,0.172175770880962,0.165159877565668,0.159368027194598,0.154595772269283,0.147688700039257,0.147433833294967,0.151555081492801,0.15142433107734,0.159191003967923,0.172267593007447,0.187323636963487,0.194455156784071,0.196880433004363,0.187945125037744,0.173223776271636,0.159975058097532,0.152056172611189,0.147239835870473,0.143402284082246,0.145816580914755,0.151089046310617,0.15724179345209,0.15375972553671,0.148450409031004,0.139592503123972,0.142567199977159,0.142684347231037,0.140768383866996,0.141714806758738,0.143508818699266,0.143658140769999,0.150745842938205,0.16115403494619,0.175595715543579,0.178101831535524,0.182309908793668,0.171766107184737,0.173114968324184,0.16943910731307,0.164783707476638,0.156721018882431,0.158636540951787,0.163647825633423,0.158453025095647,0.14817195480997,0.131446725130177,0.113931799769559,0.104566411653667,0.0840867442845122,0.0765832868601359,0.0633287579372672,0.0502789986604326,0.0394232128963858,0.0333443366077378,0.0334119654272081,0.0340077782685504,0.0357236436615446,0.0377808890192057,0.0299396201650209,0.0353352478101628,0.0455435728996596,0.0581961746935383,0.0811032282953306,0.0638688580518874,0.06162367765562,0.0575443370467876,0.0530734205757763,0.0527684814722017,0.0469636081073257,0.0496467868066645,0.0427268949811773,0.0484340900909921,0.050429892079317,0.0571683812995764,0.0509404016190418,0.0657869074650182,0.048512389116952,0.0640263314206542,0.0717644044366526,0.0641051852519351,0.057341226936832,0.0656292115506392,0.0681446207689224,0.0666204600066342,0.065727368001524,0.0694666452582545,0.0693734750041696,0.0751535245708021,0.082328679748061,0.0747343163426778,0.0659190310027863,0.0724221688275766,0.0807692850151497,0.0878306368724715,0.0881560731554575,0.0976741443207045,0.0984551301156989,0.0996160562163175,0.097158138250648,0.103809040822226,0.100590338274247,0.116023065821293,0.136486011560127,0.143291400383681,0.156667650081067,0.154215269337613,0.155061120901982,0.162847135354362,0.157036128260639,0.151558627378809,0.143913648837617,0.133369717734564,0.129212635068411,0.136280451294374,0.129802164926742,0.134445649208949,0.144053505844473,0.147703395528178,0.141481008557763,0.136122492608696,0.151412399374228,0.159611173109642,0.161675506279928,0.164564980807518,0.165635125498174,0.176338368635053,0.179083964121916,0.178318868967807,0.183428019677331,0.189987422367236,0.186475394908094,0.182730942328212,0.1883963150924,0.189597718964245,0.188404214261256,0.189431377039925,0.192676308475422,0.189606633403858,0.189656223817404,0.186417977190813,0.188131983857484,0.191501370332505,0.190879467868641,0.196961260103056,0.188570687024655,0.190097159598376,0.190645613889216,0.186869970201922,0.183008459969899,0.192722373539817,0.194621996349693,0.195668381779351,0.196989200289114,0.188055723698141,0.203298639521832,0.17733218156928,0.185436907607268,0.189126006244198,0.187629507041057,0.195338648793201,0.182737393758381,0.189021261532392,0.188794639175666,0.18867084069271,0.182561547596652,0.19019586253489,0.189482978789516,0.183959931509482,0.189565746683016
04/06/2021 06:48,-0.00051784599943192,9.9023401393776e-05,0.00104106220094441,0.0018030879742978,0.00256060159097688,0.00501745971773867,-0.0101681294446769,-0.00208484720960729,-0.00115362415263468,0.00380581576769107,0.000186567892964509,0.00200966297366045,0.00357004132261294,0.00298170705424997,0.00986798121523384,0.00728651682718328,0.0117323476941582,0.0162723572907327,0.0149170363105288,0.0229112730495516,0.023837082945838,0.0288578747539051,0.0339013766004522,0.0425585825179928,0.0447603500795702,0.0505157070889013,0.0574268880873622,0.0586533503537396,0.0664555840701007,0.0711224368271086,0.079101130476016,0.0825736225511923,0.0883033123407336,0.0933266045314256,0.101622927486041,0.106909633533659,0.109994163144685,0.112187739426891,0.118648058282165,0.121396410329732,0.12703721708033,0.135486342129076,0.14856371594286,0.162929349136575,0.171876000291461,0.179979172658115,0.186406005037698,0.196136097732313,0.206248582142355,0.20764541855167,0.206493617181191,0.208791812970245,0.21205251189765,0.207215942161729,0.207300123921417,0.209258801442878,0.209288185209766,0.20088545130092,0.19956479820905,0.20249477092476,0.2041313325059,0.204335570152137,0.214152177833973,0.214478400469402,0.222975686685039,0.223003244639478,0.231746481688999,0.229430754894096,0.222092478200668,0.214820086638553,0.216042383696165,0.213603060746528,0.218169658181864,0.213492880142345,0.219560903388707,0.213697217357023,0.22003413127929,0.225643222737055,0.23195235276418,0.231519612962624,0.238121448920721,0.240305990393166,0.244643953205116,0.253238276385602,0.260268662312545,0.252681759958407,0.247428045672882,0.23317231342122,0.217361721696218,0.2094227278468,0.214343968812521,0.228408910034523,0.229853007817244,0.23252668275586,0.236556563681773,0.247845524406372,0.250932961227547,0.253732211065583,0.26378777550369,0.2774046215735,0.292643608014441,0.297819748683963,0.297513452979051,0.297149955321238,0.299214077648152,0.300892545168013,0.300968571845048,0.297415059965833,0.292652541737535,0.281035371041885,0.265492277667562,0.251482243219211,0.247806408881963,0.249781685875089,0.259682293603472,0.275212673574262,0.298751407411759,0.317119259020105,0.315041862944468,0.305623642846734,0.306346902578823,0.299225517521454,0.280667919263598,0.251511227211943,0.227344761542905,0.215543463796385,0.226334380094896,0.241882224143031,0.248314039918708,0.261421500547242,0.261451192530693,0.262548861400119,0.268070446255472,0.280402981691535,0.300719887829003,0.319140990791069,0.32900311208628,0.309850361301693,0.26614375074306,0.233352389088313,0.237913030176056,0.271857283029091,0.287944884944338,0.272895261528804,0.258332580637723,0.29221530659283,0.339735759671773,0.38867212216746,0.426503939505975,0.445256621258861,0.462711740444449,0.471454163966458,0.472427097435922,0.471641916966255,0.466605799625215,0.463543134794197,0.456838823501111,0.449855408392031,0.449613128154464,0.452717091157449,0.462350707977368,0.470261378790126,0.461262347174671,0.453926394381795,0.46729293426878,0.482540840822962,0.489796607036857,0.491618357603327,0.489569785289254,0.488025351704019,0.488291979389055,0.496880927255705,0.495077663084047,0.484846947319446,0.480315256895799,0.478645114202712,0.475129811117497,0.479341833119341,0.491086352612468,0.494911621711237,0.478177328985558,0.472012886700382,0.471749427532862,0.475919696699504,0.474013313232319,0.474357335955274,0.47047517479642,0.46051842790429,0.45787674442818,0.448644752409895,0.424040310347475,0.387125372650504,0.371697696090879,0.412708698372064,0.453854291428166,0.476892816070898,0.473369164051285,0.467872659647727,0.481379796203915,0.49974362641386,0.518947766335014,0.515868526006577,0.496862286929909,0.479230480803855,0.483320828044437,0.49537726582577,0.504979145229168,0.524983460851917,0.540322889127381,0.546140158601404,0.547683549508,0.550943150351335,0.547884358332051,0.53798584792237,0.531467071118313,0.550633200339524,0.562923518652622,0.570800711157296,0.57327730072066,0.583830802120067,0.599889871575022,0.60465712265108,0.595597449811565,0.572070531679165,0.559145826715498,0.568516113454817,0.571988193358519,0.577460825048731,0.586885026489513,0.596210743777895,0.593686182794058,0.584847260401225,0.57914067954689,0.579816176288308,0.584210536102,0.594134398857845,0.598823842704238,0.602213559658961,0.599135462736756,0.589358007741786,0.580673866476445,0.580588729422593,0.582343640614978,0.572658477797851,0.571619984924213,0.575302276200985,0.580357039007239,0.577946133268533,0.566695094017677,0.563820778102862,0.579360784553171,0.589240518922449,0.584301141479869,0.579731331927203,0.587682904069932,0.588953856229823,0.581062164728628,0.576424093787488,0.584973365981521,0.593285715015647,0.592203688143185,0.592506997416083,0.596186384036743,0.596398246347775,0.600856080118475,0.601545605512809,0.593050511766473,0.587427871895049,0.579248778760188,0.563463435074703,0.521712228390883,0.491178776390026,0.513717565159086,0.541953167715031,0.552004853398296,0.556968903294548,0.57718400733138,0.579126326991398,0.564945520611071,0.551264739328317,0.556932624715552,0.567101274861474,0.571204730264402,0.581668194551978,0.576283989212945,0.575235945137464,0.57840415407689,0.571753108323435,0.558752717190849,0.563004364984634,0.562425180810626,0.547599443121208,0.536808092765238,0.535364787733894,0.544491794309038,0.547237987978666,0.538824965656933,0.542295985468334,0.560233779501836,0.566617790244097,0.556202137376519,0.545072582813589,0.546015565413634,0.557532713576282,0.557158154708462,0.55201814279593,0.557256926039031,0.560627918073763,0.553396095089488,0.54085716842515,0.536579250357767,0.535468306181304,0.539434558452883,0.528182112888163,0.488011321303323,0.47847870897346,0.49176215162302,0.500045358993687,0.521458678402772,0.531870550325818,0.536530100318569,0.541671510179383,0.535990414129141,0.530249090499804,0.545688512715573,0.554420055505755,0.547633412646793,0.532138559014198,0.503603403620973,0.501354580207106,0.529637293946436,0.549052081690265,0.554184159598146,0.549393422691891,0.558268232916596,0.554462554021984,0.53780659226514,0.525495804404027,0.534246720802826,0.54126147564952,0.548950812784241,0.556441694136239,0.545556350380793,0.53554505373957,0.540552168349822,0.541633853939779,0.53217007434912,0.518154508258827,0.514549252964955,0.519962522054878,0.528013886686647,0.527742216327145,0.527968710495159,0.534008114034246,0.533907927767346,0.533898230544145,0.532285205257008,0.528985643204561,0.524730496201575,0.526222858986319,0.532164671883384,0.532352795089635,0.528943742478027,0.528529191713102,0.529122310743689,0.523922199317174,0.524237000113776,0.526185650337472,0.529958451719085,0.525004939355912,0.51643660504107,0.513359554469107,0.51381141763754,0.513937503811626,0.509095888205497,0.515740397218586,0.515344248056656,0.518860351746681,0.517923451310049,0.517242353747249,0.51630788392733,0.514850632281003,0.517955031196942,0.514789385093916,0.509988649073254,0.510963217237474,0.512722082021803,0.50993869365002,0.509407666201376,0.504224099302367,0.496131391016268,0.49206876737735,0.489258940201376,0.49340312041279,0.497231955099962,0.501466504893173,0.499083577725855,0.494679173322314,0.493475844837153,0.492337555093868,0.491728824038501,0.490485027574129,0.490370332408639,0.491690832752586,0.493507403010832,0.496515297652578,0.500486385470011,0.504879978102317,0.508397877922091,0.509756314295182,0.508560140557864,0.50522114197641,0.499879238180356,0.498451516388152,0.492857286785896,0.485670983478846,0.465523236976252,0.447097799046684,0.443275953518614,0.444874957715471,0.452595355455415,0.461413361857792,0.463979010538893,0.465866180356282,0.462949908397601,0.463030445692048,0.464929468794318,0.467656175259539,0.469496192306779,0.472283140962472,0.472848179311052,0.475225797482467,0.473129507817371,0.474520432507652,0.473600486239108,0.474232328194572,0.475811312086544,0.48087380257127,0.481639083863285,0.483936499482206,0.485884794482997,0.483940118433794,0.483033966725468,0.482028584109632,0.478860780571241,0.47711222044542,0.474376662872731,0.473290664207157,0.473967188626775,0.47264700621843,0.472331224216107,0.468988023896248,0.46734429061573,0.466348704436873,0.463004459646262,0.461239697010337,0.459268550369967,0.461327366528263,0.464225998183715,0.466192808472263,0.470692361812141,0.470007977515776,0.470408683465098,0.469235717399702,0.464782509187107,0.461593379463346,0.459107756091193,0.454013345978218,0.452836014207566,0.451961898028928,0.45035096804184,0.44510963318986,0.444260696659327,0.440026222306177,0.439731002928691,0.439297656369823,0.440821704532679,0.440731933723788,0.443188617896753,0.445845273120585,0.446836662262557,0.449020164641404,0.450359400761075,0.451344513181489,0.455199331261921,0.4550572904195,0.456852845150524,0.457328437360689,0.457037432262093,0.454506919845504,0.451708844846838,0.451990849119425,0.45093580440905,0.451318157345685,0.451786782130071,0.450580860542948,0.448507480644607,0.444026502519423,0.437687621925249,0.432268584805814,0.427527999402498,0.423359652455208,0.423335241544252,0.425048004829152,0.428251666526717,0.427238247414171,0.431660893391846,0.433815882233458,0.434520793497495,0.430020792340813,0.421167807761201,0.405226490503657,0.398331434335486,0.396042380994078,0.403683053914227,0.414285185527587,0.427705830332412,0.437104423773881,0.440313507747087,0.442985060709442,0.445670375479551,0.444194181625626,0.444700576328277,0.443656451666543,0.444439899000413,0.443607829921866,0.446547463998455,0.444620760841331,0.443857955915818,0.443548618712874,0.444208366330098,0.442919874256415,0.442759453511567,0.439625264039808,0.438931438153869,0.437208735987138,0.436727687181931,0.437354066415626,0.439081282936923,0.437045636783813,0.437365161302425,0.437042828457091,0.437285351202997,0.436030989558292,0.437007441241161,0.436496755399207,0.43553569379045,0.435441410045513,0.433261405678769,0.433768806443673,0.430375540807258,0.427854495894118,0.424637872188376,0.418901217184623,0.398188370681919,0.373094162755949,0.355504535545076,0.34483672023252,0.339085853462737,0.344300809845974,0.356457752895289,0.364144862909823,0.370184717498485,0.373958716469421,0.373330897793351,0.37036421232687,0.36963892121893,0.369952318137081,0.377659818136892,0.386040658608931,0.389714180168583,0.391718845764508,0.387666440204771,0.384134432509047,0.379240163231267,0.376399083907438,0.372916034813023,0.374745865638638,0.376873302291719,0.382317579170365,0.384954234701092,0.388225844832275,0.389554799267232,0.390940996939546,0.39074391070604,0.393932551260496,0.395539600432182,0.396236732698619,0.397198830988322,0.396893028586005,0.397024271150091,0.395746895156243,0.394789396383051,0.393603207437768,0.391873813949789,0.384852793498789,0.374695890875276,0.355305129326104,0.331400256214598,0.306533918424433,0.283710307555523,0.269073471962197,0.265593387040512,0.278069374405902,0.295150006527396,0.30995574946118,0.316540309711358,0.315860987057251,0.306440207984624,0.296355670347949,0.290436082744584,0.291704621332151,0.291370736291301,0.29299152137484,0.295235148541456,0.296004080587854,0.298042339936443,0.301852136702051,0.305604670678464,0.31639927884709,0.32678050512577,0.34163037292617,0.351320809114475,0.359498876364743,0.362145022831801,0.363069535788046,0.362761347503726,0.364953901414072,0.364628678850079,0.367995875688571,0.370259702913838,0.371484153399266,0.373850129083511,0.37659040304358,0.378854848117649,0.383174703559157,0.384676523969447,0.387929823493732,0.387880741942837,0.390583055009711,0.389475707803696,0.390204369885796,0.390114133827484,0.388905954332137,0.388554739471524,0.387501893080833,0.386901446589793,0.384770630008229,0.386166193254279,0.384919865166791,0.387461557280598,0.38634748236361,0.385449654640048,0.384220895270674,0.383883491190911,0.380400043064311,0.373833751203631,0.348078240488616,0.294642553796717,0.230024152111954,0.173940621933303,0.140946793947221,0.125489185908123,0.13083686721563,0.15011369974127,0.164769870481044,0.182259624923433,0.210158712770789,0.244510102096402,0.275482046454006,0.305619068658308,0.328370842657783,0.343990132981657,0.35425654595797,0.3603470833629,0.364573353650662,0.367292113434327,0.368690242889139,0.368531937715406,0.369604441397389,0.368308483771489,0.368379862862802,0.368691687283883,0.36732570075942,0.369073161286095,0.369614573475941,0.368186235007306,0.366936685846263,0.364871483075943,0.365633664759259,0.365628029789086,0.364767358147565,0.363079012537705,0.364709666065577,0.362080250268235,0.35987368840408,0.359130843433408,0.355360907645773,0.352631715782293,0.348086560636946,0.343519583887337,0.339074352703171,0.336707114290708,0.334441873530806,0.33465068385262,0.332941608547547,0.334596179479265,0.333933995003969,0.335165102675024,0.333626071642185,0.333038124581467,0.330183697612302,0.331435727384482,0.331611391516358,0.332966447430632,0.332827895410958,0.331101330120007,0.326932159531124,0.325328055225953,0.322522918771556,0.324033204332268,0.32105401363336,0.323801400347225,0.322378264845587,0.327084729705689,0.329302205571877,0.330759525109578,0.331019838061659,0.327445950264457,0.322959559712522,0.318674985243976,0.313919751373385,0.308221187076355,0.301335157776224,0.292312368334279,0.279252889778132,0.264815911831623,0.250949598174219,0.238715790621166,0.229672950439793,0.225251830276224,0.222721872140698,0.224297947177199,0.22949644372676,0.235498646838681,0.247747505854186,0.256110845445522,0.25562884367028,0.246161318379879,0.233756266122159,0.232535582345601,0.238758463130436,0.255272687779881,0.27078317579196,0.274349144016606,0.266866656110649,0.261148839063901,0.256263560771596,0.252946104017733,0.256039581289245,0.259960298111521,0.262869613054082,0.264175760889746,0.265056458732685,0.266874762238748,0.272519713201144,0.277670317829902,0.282885542359593,0.289319311175701,0.290512273082407,0.293061335631003,0.29651712535141,0.29895475176362,0.300757088081086,0.303044872957605,0.304503193772804,0.304788672590427,0.306247204161837,0.304685639012228,0.30543464636671,0.303992756539047,0.307345426177398,0.311502751362192,0.310612880609608,0.31008770494329,0.308036803798193,0.30420447451147,0.297805996440276,0.293487198833126,0.292336177184776,0.29511190593067,0.296676271999437,0.289985443348995,0.281568373127547,0.273872809708698,0.272286640353613,0.281432961632864,0.294807772989236,0.301172612574511,0.30266025147861,0.303669640483197,0.302015992219114,0.30278388229172,0.302261029733726,0.304294484422231,0.302986471679221,0.304866670150645,0.303856507061589,0.30024985159252,0.297126890517494,0.285007432178548,0.279355187867973,0.275327040898519,0.281169390914389,0.286054674230217,0.29549137900508,0.294900786254443,0.296309234946657,0.296104684896801,0.299031853934705,0.294990190903215,0.294780058850102,0.292883263782073,0.292796747706559,0.290215095445364,0.290716307316193,0.289028788729136,0.289671356407556,0.289574664072714,0.291470896488579,0.289099506399812,0.285985410163895,0.284528573381925,0.28494987115571,0.287251610856107,0.287765329105493,0.285919467670314,0.28901350393989,0.286410464713241,0.283750198291545,0.281047057426739,0.280441179563474,0.281818739946,0.282375771059808,0.283418332364704,0.28243354290349,0.27916215722316,0.276034290184461,0.271044553672528,0.263771853758319,0.255220270489648,0.246485034665803,0.234368010273327,0.220761064579407,0.205177378772861,0.19421739625615,0.186936849911497,0.180540723146798,0.17325204526569,0.164957748450433,0.16630995440362,0.168646872454617,0.170906209954945,0.178056598820834,0.194384705677377,0.208949732719963,0.221272695229881,0.222950130894495,0.211230730986719,0.194179034573095,0.180167761773117,0.16961395525331,0.165545117837603,0.164643385502052,0.164625651058005,0.169388385576467,0.174131233470476,0.174838068713352,0.165475957132892,0.158942829016842,0.158674010331241,0.15882579272838,0.15938161956826,0.159535234492114,0.157981347795784,0.162857267336992,0.167623408072879,0.182598570898432,0.194981822174666,0.203892140804061,0.202381592539694,0.197405009654805,0.197258762381672,0.192151262770059,0.185894672909944,0.180609080295414,0.178794822590334,0.184755911763547,0.179091327982572,0.170341289934456,0.150618075498941,0.130587237051165,0.114211308239235,0.100842380158444,0.0845057826546313,0.0690127305155849,0.0541265371959708,0.0438711441695251,0.0331477680495852,0.0318901509499381,0.0358940579022141,0.0446604490545375,0.0366185836999305,0.0362802781327561,0.0363923225539123,0.0468752913160217,0.0769492105205057,0.0710943536006154,0.0800868485890391,0.0676045707012994,0.0695221331878627,0.0664286685041174,0.060199592218835,0.0571988063134047,0.0497619651356502,0.052613391624579,0.0438473759405766,0.0633548904771293,0.0660426703384528,0.0664040937955204,0.0702491527132837,0.0624046135861601,0.0757909703035136,0.0782998595873189,0.0708626635242245,0.0601501040905705,0.0644581388770615,0.0750941358437887,0.0746812073535478,0.0785786212421042,0.0757960967820001,0.0808838847365038,0.0880546436637499,0.0951922660541511,0.0908760347766211,0.0770402525266374,0.0828189304853691,0.0858368227781761,0.105291020715624,0.100048129578626,0.102355435194624,0.116918247551273,0.111084700840478,0.108619697906736,0.108161049696039,0.117786455560756,0.131063979144763,0.151895125592667,0.168166748189817,0.172482574796768,0.174749131547471,0.178266631659993,0.17869719567319,0.17419689105981,0.173239307336875,0.158345733601743,0.147101790315951,0.147265462601122,0.152548328129908,0.140264931022364,0.155660849164159,0.168408217460854,0.167435306184023,0.1647849215098,0.163996548316198,0.167176704327738,0.178789704512013,0.1851175077031,0.188342391667495,0.18857934799822,0.196030190123662,0.200635723432182,0.203677467450052,0.203675423104586,0.21586559242172,0.208799887325444,0.20923612424546,0.22116446864779,0.21518976327727,0.211620581659007,0.214811735210996,0.215552372649589,0.222903412448446,0.221230903081012,0.20779271513485,0.217782793087618,0.220651158686996,0.222994861926827,0.214503988548959,0.221359265307917,0.221055367966928,0.218390339750788,0.219441228046764,0.21700887348186,0.216955851624676,0.215713578120589,0.219943392700082,0.209146468102666,0.216763739145453,0.217290872271288,0.199318207609131,0.214129065508333,0.209272627533062,0.209129952124026,0.211924111609916,0.213473548143346,0.214572352201294,0.207070098630804,0.213585442566242,0.215206633147485,0.219831681527962,0.210136399883891,0.218564898156654,0.20491790292374
04/06/2021 06:53,0.00101033655463137,-0.000444319396846722,0.000592424483401769,0.00288082263833305,0.00345916970274017,-0.00266162551396675,0.00202168216420119,0.00365865176942886,0.00132478525266915,-0.000210547951232497,0.00716010484998336,0.0133350363277612,0.00724621447462373,0.00854975172636385,0.0107842518344912,0.00896138956472817,0.0159057552994168,0.0162097599514279,0.0207684859864527,0.0203632297024717,0.0271231989037617,0.0293772392101035,0.0335340847041764,0.0367306257707113,0.0448395831361422,0.046862093406026,0.0539344613196065,0.056925647103201,0.0630385134405053,0.0673259215443716,0.0748846346364157,0.0805365527093062,0.0853235713125313,0.0904411961765677,0.096713279052629,0.10183451860782,0.106328219698783,0.105131154648006,0.109391810946073,0.114959767605615,0.122529821913409,0.130957096417669,0.141992742760838,0.153381428769689,0.162006886864826,0.171672614150453,0.173883061472168,0.186386015452979,0.193536856573576,0.19800457583963,0.198139378140501,0.197258444361818,0.19637612491072,0.199011102298238,0.195039911899097,0.192998859234411,0.197800852950351,0.192628793163681,0.188015961781335,0.189805049911853,0.187873890599175,0.196608131806923,0.202421863221877,0.206938163456721,0.209060908393052,0.213354307076716,0.214021279218714,0.214688166463968,0.202932429426784,0.205748652182283,0.200915449858961,0.204813786869603,0.205024546287731,0.202449171152224,0.203814883320203,0.201975560267637,0.206459709500029,0.210206651081389,0.219764048431902,0.222534952142437,0.219579287494707,0.22656382894543,0.232533502260572,0.241573432330151,0.238410614138401,0.241916830900629,0.233236944283676,0.220349952231928,0.204927749801209,0.198014416931918,0.205152245514251,0.215007952629117,0.218095996131654,0.219905760032796,0.224992176328442,0.233747793949934,0.237901655985498,0.239739522559445,0.25050192426503,0.264278310772899,0.27661148130725,0.281975156878502,0.282046319497289,0.283869170390041,0.28519828027862,0.287789035829503,0.283707821820559,0.283708763573226,0.27664450920142,0.268856982741033,0.255652669044805,0.241566886527173,0.233183145253636,0.239164167407987,0.248148835543643,0.259781188529953,0.283806241735131,0.301689568515629,0.301263183201301,0.294316128734168,0.290892446263281,0.285652276648684,0.265308244304899,0.241984932938728,0.21537270613492,0.208559411154183,0.215184817578337,0.231977965362371,0.237486671960365,0.246463859632389,0.251751278303376,0.251163374302102,0.255389259196134,0.270212067433628,0.288487169382695,0.304901092885339,0.314532743254445,0.295224377808954,0.253615428080075,0.221958396938536,0.228523492539716,0.261848078168635,0.276181414802399,0.257338427353994,0.249615334744661,0.276535160546366,0.325127153954637,0.370998675748788,0.408747205462769,0.427758393295082,0.440591983999322,0.451063133749109,0.456089013472117,0.45061925997532,0.450407480185024,0.440788523959007,0.440233538190037,0.431893774027527,0.4302242286851,0.432753924877062,0.445583697977344,0.453098675997978,0.442541983512812,0.435487396885533,0.446475938985348,0.461961376925681,0.469417107941088,0.469785163859523,0.471996269369858,0.468294954537942,0.471022735273186,0.47625975503794,0.475290658095194,0.466092686837602,0.46165321651797,0.459332634799067,0.458405356068597,0.462451529802088,0.474984449222937,0.475040335774068,0.464116421903725,0.455035974673829,0.457064445150029,0.456931089034497,0.459377892623438,0.457844523849203,0.452465411229247,0.442235954008756,0.442672001932825,0.431990712366352,0.408750020726184,0.372384516271657,0.358476119231024,0.39640673112748,0.438480832030107,0.458694513949741,0.457984892712316,0.448478934849428,0.463558987618415,0.482502046969001,0.502030768839516,0.499289667132907,0.481817498451191,0.463152575126058,0.467532354367277,0.477478362824852,0.488122315286047,0.508924324351758,0.524235129241433,0.531003590237112,0.531941339909679,0.533270498456607,0.530889401884115,0.519473639840006,0.516987955110427,0.532707850527237,0.547157400579186,0.553487311692553,0.5547817569442,0.563931672159989,0.581715214179276,0.585020709262279,0.576615141561475,0.555233855774634,0.542619546553248,0.551810095560854,0.557309210181618,0.559763597292778,0.570124920966062,0.578131589899609,0.578112735987491,0.568738785558097,0.564860901901679,0.562430457715237,0.567974658194638,0.576099391839016,0.582294796291876,0.585102140005241,0.582347611362842,0.574461413326132,0.565662036085524,0.564975911031237,0.566532595341557,0.556054599164612,0.554285370096127,0.56072087301072,0.563549367211319,0.563343296990293,0.55096157904698,0.549034019779974,0.562290266947564,0.574087750633702,0.569767057978578,0.565032427113501,0.571504995464447,0.574633761704752,0.565878292791147,0.561672135211005,0.570679000907318,0.580149871179679,0.576408115914895,0.579656200091427,0.580919915684787,0.582516111635481,0.582955891608829,0.587668432940084,0.578600281510713,0.572260026920074,0.565463837619427,0.549665383326558,0.507970011966561,0.481021439665154,0.503054102210191,0.531297974117102,0.539604226918524,0.544012265135633,0.565346540552715,0.566451619821583,0.553523305972158,0.540959161269322,0.545503946519787,0.554991556125474,0.558442211560347,0.569685904089906,0.563742197201876,0.55929690215127,0.567096901699012,0.561117972212534,0.547500209975153,0.549729456555143,0.549537985193867,0.536952902650492,0.526840960562627,0.524295764148543,0.532732252481448,0.535430988166442,0.525963774971114,0.532887727499925,0.549135947968417,0.556996312496896,0.546657196808691,0.536696399795098,0.532567390051259,0.546459088083877,0.546159339030369,0.542637489616289,0.547693063888186,0.552801477721392,0.542555040267601,0.533470480077892,0.52560116651962,0.526211668585946,0.529382865733997,0.518586751175027,0.479826722589047,0.471505874819059,0.48315945988607,0.491465197152274,0.511860349272176,0.525358869748077,0.52578147024699,0.533076690709622,0.527164733642078,0.5235672346964,0.536292751226622,0.544801730125514,0.54066136355788,0.525568389602198,0.496405301842888,0.494492330024297,0.520653393750964,0.541373690618061,0.545351482187537,0.540855101662497,0.548717463405988,0.548009970089595,0.529399201584625,0.518388401521876,0.526112004834021,0.533309261383466,0.540649726858132,0.548875179578548,0.537191659106035,0.527370239546493,0.535953747878726,0.534082119036869,0.525651671799483,0.511287497346047,0.50814524172588,0.513789595519634,0.521388753251855,0.520945639878994,0.522514457485758,0.528345494250192,0.527967336970099,0.528164565190881,0.526155294060609,0.523525054189574,0.518943757962115,0.519980457257106,0.526228527535613,0.526112183766008,0.523713060398233,0.522465518266632,0.522937045719889,0.519819233154814,0.517764350963081,0.521506874498938,0.526080197234918,0.521951620062723,0.511973843639307,0.506411179667472,0.510633846405581,0.507886829455535,0.505096811295927,0.509648415532478,0.512285332399071,0.513866705225861,0.512381649484704,0.511553758075029,0.510163794771769,0.508994094582571,0.512497568949486,0.51154988927782,0.506470411776406,0.506954396449772,0.507099676322009,0.506220255850963,0.504755826338306,0.497913965499298,0.492986951240998,0.487431538634532,0.485947845825441,0.489933333456848,0.494623176275963,0.497870939271793,0.496108402343304,0.491920074758564,0.490008094988224,0.488636133515334,0.4881312008755,0.487086430190351,0.487282877376851,0.487871778161092,0.492011717158731,0.493342202751966,0.498912989403626,0.502854538653367,0.505193578098815,0.5063362992728,0.506964736910382,0.502179684078956,0.496882486233246,0.494607348402414,0.491452683036718,0.481568469434373,0.463498097544136,0.44404708191931,0.438367655863577,0.442628795670203,0.449205434164569,0.456820320030613,0.462596089387857,0.463211460872576,0.46026854405845,0.461420233769331,0.463197227535459,0.46406270883749,0.469770770753725,0.469890600780421,0.47142414746212,0.471084776063605,0.472629707819739,0.472579206452936,0.472315736669526,0.473146230760434,0.473333819545945,0.478089290177726,0.48134907621325,0.483350010877596,0.482286955000541,0.482993442614892,0.480438023872539,0.479994386490367,0.479458528238741,0.475925252366296,0.473392058211583,0.474405098450493,0.471970425387071,0.471380706044423,0.471344305145055,0.46660030132555,0.465368758900316,0.466575033877117,0.461643450429872,0.459447208025796,0.459364387974871,0.460415862591864,0.461840969466271,0.465673011170493,0.4690939792962,0.471271486537509,0.469184286236558,0.467303970406949,0.465939918571677,0.460955608664891,0.458302876144558,0.454776256971351,0.45236427549257,0.450695163545408,0.448118198125225,0.445338859722746,0.442600450744149,0.440737377629336,0.438958300350262,0.439778782073947,0.440566014011986,0.439788031272002,0.443008425888765,0.444146220825061,0.445844289721316,0.448728063042091,0.449619016603298,0.450593775377846,0.452460723572826,0.454303030710123,0.457742083287997,0.456723977935116,0.455556462483382,0.454674567571497,0.453059347180621,0.450515271593175,0.450366115529314,0.452278289006082,0.451824814505764,0.451535922772571,0.448824134676708,0.443606433832021,0.437306747405279,0.431212840973488,0.426498870758037,0.424904479127128,0.423065190184642,0.425186837120037,0.428849780622508,0.429738250084269,0.431357518545734,0.434478903849698,0.433191857789469,0.430001436190917,0.422090311801647,0.406371183442668,0.396814194862748,0.398546530054243,0.404399880426758,0.416362009996652,0.42774333791387,0.43736189730191,0.439995881121911,0.444404719426256,0.444303625467275,0.44565509278791,0.444832918815527,0.447505907007143,0.446692785047477,0.445044159314054,0.445123905975551,0.445604883342613,0.444522321093795,0.445151786330434,0.443809161426047,0.444730799884227,0.442476334157682,0.439245235148632,0.438600832214447,0.439753520110418,0.439607720908298,0.438861448665836,0.438505525508554,0.438999378815235,0.438334026242342,0.438368694416026,0.438539893856557,0.438292819149625,0.437432297151316,0.438373302021432,0.436523096699532,0.436005914681524,0.436007143060901,0.434914636551145,0.432360319234673,0.430145267460984,0.426570425664955,0.420429823593007,0.400487022037429,0.373119900128517,0.35636772039987,0.345591074637573,0.33961715475684,0.345506869357657,0.358161234521509,0.366342376334217,0.372116278710942,0.374431098746961,0.373949016573816,0.370938372378898,0.369846549105581,0.371738435285055,0.378368795451398,0.385973745234082,0.39173401317966,0.393923228681178,0.392964511090544,0.385843902139032,0.379801060654128,0.376030661012706,0.373683439788054,0.375597143428526,0.381461352311006,0.383080077778857,0.387472788003845,0.390009355836928,0.392118578248581,0.392362618689019,0.39464841832696,0.394343187349793,0.39702704608464,0.398560692498378,0.398669126271466,0.400803954191388,0.398832613837956,0.39873945779143,0.400157224168045,0.398337071029821,0.393326332246533,0.38956914096194,0.377475681204614,0.356371261024929,0.332184549961503,0.309138698687403,0.285813480887605,0.270560750530918,0.26678395777656,0.278349436922335,0.296970597145318,0.310811038481059,0.31851725828182,0.317579409945125,0.308625853292463,0.298672062222908,0.292978557027209,0.292777921939341,0.293503667667411,0.294440485374355,0.296364754583037,0.297053197293757,0.300020028806231,0.302664030401871,0.308794558294213,0.317316631134492,0.330671807216485,0.344253192203635,0.356161767822722,0.362191939329613,0.36628036910808,0.365350291051258,0.366057753228303,0.368655474871602,0.368496166480075,0.37089424018572,0.37301793960952,0.376767556276798,0.377539309999923,0.381196937368136,0.385097250898827,0.386722012869236,0.391306498057988,0.391811976761607,0.393423369453885,0.393972610386774,0.394620270098582,0.396225297034814,0.396052461198566,0.394882648558395,0.393256457757173,0.391535945466698,0.392289452292885,0.391026870489258,0.390609825542898,0.391256956213792,0.390709877612679,0.391486583946706,0.390601122602867,0.39023501810055,0.388070770386618,0.385906001561137,0.378620530062981,0.354074199627677,0.299075980132589,0.232778463839145,0.177111355613573,0.142038835960191,0.124962582274636,0.131788705433588,0.150293506908672,0.165619361626552,0.183090432472257,0.211810785932977,0.247317546270265,0.281054243584068,0.308680001241771,0.331298125174076,0.348173702434481,0.35864225029305,0.365971324567557,0.370147545102472,0.372498452763389,0.37394753253414,0.374814016398496,0.374195795765098,0.37362261925669,0.374215541740107,0.375654292112552,0.374595947846159,0.374213596577279,0.375718849994894,0.373151687917376,0.372717452627147,0.372447567872799,0.372085617611455,0.372274016809554,0.372573973047009,0.369370077311167,0.369668075568232,0.367830422374539,0.366264304496165,0.364899584928392,0.36194269437389,0.359277121218105,0.353917534905636,0.348863321597364,0.344291157623284,0.340795109444826,0.339873131425855,0.338134430682977,0.338452529388727,0.339388527989838,0.339719718593195,0.340315907859816,0.340447609129078,0.336896902868072,0.3360544847403,0.336492107540853,0.336095057860233,0.339076114818534,0.339403016045759,0.33564886876611,0.333678274659641,0.330522834724501,0.328700303727323,0.327256774863398,0.327939504965303,0.327345293782389,0.328447603600062,0.332030515093636,0.334546856010932,0.336439450904622,0.335841851130065,0.332049195459973,0.328623081668671,0.323203192781183,0.319289854954776,0.312869590806935,0.30712311146413,0.294794473890442,0.281882862395774,0.267987931046079,0.25504058284427,0.240926064225403,0.23342839661356,0.227704602209322,0.225569236990607,0.226314463048303,0.231710520676322,0.240092980341391,0.249590347173578,0.259906470194317,0.259817426983306,0.250812799060572,0.236184713688878,0.234050444769132,0.243270709470196,0.258740276257745,0.27531962143597,0.276369831810835,0.271322219262835,0.265583130546244,0.259365418310071,0.257515762822866,0.260918291694428,0.264686806079043,0.266817155310245,0.268100097184878,0.269065851136367,0.270610601205497,0.276961229633683,0.282614934823729,0.287166366506207,0.292717981303263,0.29607537722249,0.298464786674172,0.30086726958723,0.305621812373931,0.305960792793556,0.309230318662332,0.308943928566213,0.311089874257113,0.310172584840015,0.311073247322141,0.310137074625524,0.310939600693672,0.312519886674696,0.316030555082327,0.31669744881695,0.315801829510514,0.314569171360267,0.31117663706849,0.303614502736378,0.300482612048856,0.298412399077157,0.30067891886831,0.301066041952955,0.296051806593415,0.286160742380205,0.278995444536258,0.278879181250113,0.284005933844624,0.298100378684047,0.307118381861048,0.309130244655489,0.308392024745856,0.30919458052055,0.30983708594229,0.307037324710316,0.308678614766637,0.309943618010033,0.309560108492844,0.310404628790012,0.307552178354599,0.302337156784036,0.2937894847026,0.282962226007827,0.281310711072663,0.284676596636424,0.293520818404254,0.297725277047875,0.302144551604506,0.299920786110002,0.303430095534004,0.301119120357515,0.303188718332409,0.299426143340318,0.30039712089855,0.296437572034923,0.29737335587472,0.294480257511909,0.297513537961431,0.297165030905578,0.298744099676099,0.296846647396508,0.295279795541706,0.292544153297975,0.291659450051538,0.290067064816621,0.292388670042451,0.295024413450825,0.294240577629059,0.292679976424448,0.292982048539834,0.289960039817988,0.286787712173869,0.28465987029528,0.28513879074738,0.284962501462732,0.286656836074146,0.287092595892478,0.286720560867321,0.282218251993015,0.275582732500408,0.269212585946172,0.261168824823782,0.249669008340031,0.237789702839269,0.221296744781936,0.209790519285602,0.198026820008745,0.191222821627528,0.181847711514739,0.176439818450713,0.168550359314245,0.168845380125523,0.172566459032146,0.17382937900847,0.181232199353957,0.196119713377851,0.212689872687866,0.224037400428631,0.22488288695329,0.212121940676369,0.198912947147747,0.180867623317452,0.173006464226711,0.165629399848889,0.167328809277923,0.16530026359265,0.173049201513528,0.174737114675916,0.176868251021243,0.167304681522314,0.158947523204213,0.162258463284085,0.161150148702998,0.161322779581497,0.162176294276033,0.16375134281687,0.164537118479291,0.171867587806433,0.187033284169007,0.202866125193849,0.205738304608905,0.204390319704666,0.198365311768973,0.201418874243059,0.193973631342173,0.186177597285127,0.180639108720859,0.183288582339094,0.18103862022913,0.181854567576393,0.171493143583509,0.150973243535334,0.13149749149105,0.112195345884352,0.0996969203237732,0.0847788561270373,0.0690108696457183,0.0548425003292153,0.0428734369066651,0.033019978516395,0.0339430967469039,0.0363274408482471,0.0424311695506958,0.0376257927220454,0.0391827717722791,0.0353952343036728,0.0544144413069017,0.0670684253614927,0.0771320858217088,0.0770088444387574,0.0661738981404875,0.0602243751352958,0.0682673504479676,0.0589851641841559,0.0594827039053421,0.0579639074206859,0.0517209853972483,0.0523039947640992,0.059832220149931,0.0603349865220347,0.0655779656771714,0.0675226347019509,0.073289681107057,0.0689028824279223,0.0787960639224309,0.0731990088303387,0.0693655587300522,0.0649271052825569,0.0786540693266007,0.0749132621194753,0.0722595374911388,0.070762147257039,0.0841052723579827,0.0767991231742071,0.0969004492809665,0.0921861158921519,0.0774123276673953,0.0806691688481093,0.097049396910124,0.102935732606099,0.103524289580164,0.109370690200683,0.114796725218592,0.114454413576475,0.118172641458107,0.114745256479073,0.122188865569058,0.136636510944486,0.151275072011389,0.168439531075249,0.171953417246262,0.179802652855348,0.177988697524152,0.183122699315247,0.179815226651482,0.173860606761484,0.152188395035097,0.156851994686165,0.146147668252595,0.154582543371465,0.153327861847725,0.160536172525258,0.168106770522951,0.173317780929112,0.167757310377097,0.16457366611338,0.17579277971275,0.181813526688188,0.189017362376478,0.192770569055797,0.192732486968471,0.199613905410367,0.203136534544236,0.205290461703465,0.207532710843172,0.207986541361262,0.217109560488736,0.219923552976052,0.220078490791377,0.215046111801899,0.219156298747497,0.21643462104455,0.228723779386199,0.22246922610838,0.224823759457181,0.225627636479201,0.221549257907125,0.226404373016591,0.224957296573641,0.225408844971467,0.227260839358273,0.223792419688247,0.224313266550997,0.222701504975524,0.222568447349604,0.225178423320092,0.224403235764517,0.221818905436762,0.220188300659309,0.230147282405269,0.212767492624927,0.21021780488155,0.208718762169307,0.210876112780957,0.21088767159222,0.216377421469358,0.222011313508432,0.222328603268044,0.206471858929037,0.226767071019748,0.219477169456504,0.216430348820501,0.22323270003778,0.217072689700735,0.215993552344589
04/06/2021 06:59,0.000469938724157311,0.000772948810516153,0.00475075934571362,-0.00159018384486398,0.00265192954732975,0.00147735445233765,-0.00164316176021006,0.00109135278743086,0.00176445326169085,-0.000104589673182597,0.00150894961056413,0.00548831495567051,0.0066121374367729,0.00783193235758791,0.00958178908772616,0.00931470152390985,0.0159027204604634,0.0129104256678091,0.0216765149209847,0.0211535645446498,0.0280913507698195,0.0317559033613597,0.0406646818358959,0.0408146821049539,0.0507152938535486,0.0545020151421871,0.0617343273448342,0.0632866185804056,0.0705102059741847,0.075560308613047,0.0819725745710416,0.0876465081287665,0.0943038629029233,0.100831781813659,0.110942788097528,0.112379552186172,0.119338047012127,0.119368232216159,0.119556650480343,0.125978382727218,0.135572456014881,0.144270560110378,0.155771836497731,0.171436437901953,0.179576074750709,0.188265633972095,0.191990378086357,0.208864425256169,0.217726528509157,0.216186224069317,0.217436922739633,0.21497131109082,0.223256445164048,0.220268035465474,0.216684021060842,0.21611479490423,0.216285868542731,0.211070619949032,0.210162287954101,0.206952044474491,0.20760085591675,0.217326436058288,0.222357275945984,0.228855733158054,0.22829190360083,0.239370217180824,0.242030862269847,0.237717389165556,0.22865430081712,0.223294732009543,0.226207359336119,0.226979090088264,0.228121119920733,0.225429567259786,0.224739627981574,0.228577843934617,0.229232280779898,0.239568081348246,0.244165808707558,0.242924802293457,0.244213642367767,0.248196284182072,0.254086187899825,0.266007293597452,0.266698964020608,0.267247309253835,0.260897217337877,0.241441490005346,0.229873576872146,0.217688914346726,0.230632470589906,0.237783804649372,0.239337373392029,0.244143737270844,0.251143015377328,0.260446529715273,0.260143848289098,0.266406341361115,0.272474925374334,0.291220129824578,0.303634660612365,0.313719684534537,0.31263490090394,0.313252988025048,0.313148372356341,0.315991663269068,0.313932313224312,0.31430562857143,0.307837181359369,0.293462449015638,0.27840023778326,0.266376919237294,0.259209459370212,0.263402072361706,0.27227171807094,0.290055813699935,0.312279908350625,0.330949891311293,0.331890362647311,0.321829143044852,0.321626549575477,0.314967778327246,0.293143273922717,0.266188234456046,0.24134299659028,0.225089364396546,0.240163976330176,0.251937177882818,0.260469828503751,0.274871135264118,0.274272665147896,0.277995132667041,0.280293508044983,0.298817807462136,0.316555214715212,0.333373080875854,0.345648029564478,0.32676262334527,0.277513689102379,0.242166585562416,0.255661784434432,0.287699153200811,0.303630458533679,0.282100594486557,0.275497793856341,0.305199303772842,0.356969363541461,0.406462362518475,0.444589380356673,0.473444071839779,0.483526927733032,0.497788777787278,0.496509947166461,0.498124302399839,0.493028696767693,0.485371872928964,0.480824978145231,0.471521678686689,0.472300810484144,0.474846374747786,0.48851650752241,0.496898685783286,0.489859150555303,0.478897142787788,0.492367915626518,0.505191661528704,0.51292471888685,0.516172057660135,0.514301253470874,0.513271480628805,0.5147074886542,0.521659629490209,0.524189881675402,0.508889579682495,0.506968114896746,0.502599447472122,0.500123306260541,0.502875515148566,0.520381346678847,0.520522373986112,0.506159895539706,0.497049894319958,0.500400939710203,0.503447430047565,0.502289386139796,0.501045731002678,0.496137707649519,0.484171124902569,0.482739208400377,0.472165128896515,0.449362078275425,0.40955200673356,0.393653604158868,0.435910958773228,0.479516789194568,0.500644728455402,0.500944695302212,0.493359891760732,0.510040244109347,0.527927021250532,0.551148766922458,0.547170526742269,0.525427584352721,0.50700744472257,0.51423522275027,0.523807243516288,0.535281827329403,0.55532127072483,0.573861583909567,0.578472865492923,0.583098275680818,0.582461352111126,0.583795644241837,0.567284782934198,0.564896514777249,0.582128402308387,0.599144586629383,0.605205804046339,0.607909123563075,0.618671631636889,0.637650787573974,0.642458913871795,0.631067943744861,0.607777349044146,0.594322866019241,0.60261506069348,0.608875316693429,0.611504681655447,0.625025497488305,0.631628544946262,0.631909324727424,0.620586943766891,0.616528521370417,0.615919065663386,0.619363014899713,0.63137282364805,0.636134742441889,0.643018452510188,0.637226110879164,0.627429004458264,0.619390278008667,0.618122112783257,0.618036360455095,0.610201939911751,0.60703281247198,0.61179747106544,0.618664242077174,0.613774165352643,0.602832791615256,0.59989301924219,0.619169771695227,0.628272503362773,0.621608728995098,0.618262775971373,0.626478367944191,0.628996261148777,0.616905617765782,0.614638308948598,0.624769029248661,0.636829160551897,0.632687297975335,0.633635705636065,0.63642974730865,0.634972825820337,0.639201716091151,0.638979848804205,0.633415878821653,0.627511971839276,0.617986600302786,0.601392712369156,0.555107891522207,0.527350074670806,0.548866590706094,0.58151006559042,0.590168565318351,0.595680977847685,0.615506137043096,0.618727305077633,0.604096309688124,0.588420721319454,0.59749721499154,0.603949618206334,0.60956655104516,0.623799832150437,0.615774017644177,0.612508128975196,0.618971579674792,0.612299499581098,0.598247628527194,0.600295013259293,0.600728658883045,0.588474203536013,0.572670077768824,0.572692632384818,0.580716571336174,0.58656903181935,0.578519408790454,0.583868664244459,0.601435382699612,0.608140031159943,0.60152711432997,0.586366009015465,0.587003009715984,0.597823358881363,0.597441716456411,0.592909173950137,0.597795310187797,0.604800256098239,0.592124068010315,0.582681961076953,0.573214071628139,0.576080037539161,0.579532587562314,0.568199672124763,0.522995976553346,0.51189290252364,0.529092463035875,0.536698548265906,0.560245714344069,0.574494468102565,0.575922190142698,0.582600036485305,0.575892752231651,0.570660117751246,0.586146967728653,0.597710327799455,0.590519485694627,0.574415808544425,0.54220330534358,0.543603264955856,0.569803955633526,0.590994629804721,0.595257585519776,0.592680697368165,0.599484525342419,0.597226796148538,0.579324640126002,0.566114927177593,0.573891441135516,0.582746029700002,0.590244022332213,0.600751007954887,0.587485432957774,0.575969858558013,0.583327048586015,0.584931846478599,0.572444193585225,0.559807492739864,0.553771259065392,0.56336618699773,0.570188450844609,0.568834600674183,0.570805743690067,0.577087402830486,0.576333594098077,0.577598174276212,0.575225936073032,0.573275667586834,0.567702580238209,0.569631559397802,0.574707853976895,0.574930287861726,0.571799255067582,0.571968067280441,0.571192178639837,0.568869651572106,0.56611494246673,0.572416961884724,0.573525760141177,0.567201612896042,0.559144918906502,0.553959668819657,0.556844380234455,0.554665434243382,0.550545103961891,0.55716524080206,0.55880328720498,0.56184414873951,0.55850464851607,0.560731562826806,0.557733428119336,0.557837180725777,0.560831394215905,0.558530435787361,0.552805571580391,0.554107462219283,0.55570259788574,0.554276534861929,0.553361589212985,0.546075418541374,0.538518916483428,0.532227522072455,0.533092799257159,0.538445442351752,0.541500208242313,0.545817754336626,0.543752264389658,0.540289199716262,0.536200890502779,0.535211751928401,0.535037551819231,0.532314684907217,0.53325705973844,0.533481408343448,0.538452820002847,0.539174351956276,0.546671528889862,0.549239083683463,0.553633147829843,0.552744717867073,0.554836083710081,0.548249523732995,0.544008574150616,0.541414200829489,0.537476964120538,0.528446488101723,0.50808571983008,0.490721142372738,0.484089723902876,0.485952922002621,0.493804311877376,0.503148803562196,0.510506896187151,0.507930888277493,0.507160570727048,0.506181735708579,0.511131482648168,0.510150074704087,0.512871468149254,0.516441507064135,0.516528965488061,0.517003664115416,0.517465385505509,0.520095276005814,0.518342321050096,0.517782063424699,0.519585562731686,0.523778981865417,0.528029507219284,0.528398441439869,0.530795611012706,0.52731968490716,0.526776568270716,0.525332609257279,0.52356660940402,0.520719320472581,0.518398653830576,0.517401584966638,0.515954643956975,0.515864470064239,0.516768940434756,0.512235574984225,0.509315289751081,0.510237929130027,0.506225600292334,0.503025270546749,0.504829846525224,0.503718287002082,0.507436668293994,0.508751839513834,0.512814241377216,0.514880046650793,0.514982657523486,0.512814628075748,0.510804266984952,0.506576160157108,0.502467137657422,0.49894225231996,0.495965000168209,0.493845978645737,0.492855613409116,0.487425945197197,0.485245516345792,0.482358313470149,0.482229118119172,0.482185153370464,0.484364090114381,0.48046840144936,0.486257071203339,0.485051819221427,0.491324901920597,0.492811701783815,0.493574723198221,0.494455448061864,0.496398440143699,0.497591429257154,0.502177535220307,0.500387267366936,0.499448880907505,0.497467259912495,0.496534798031551,0.493156542139863,0.495718563845655,0.497036733460507,0.496129274107776,0.493485780519138,0.492915789069747,0.486018579118802,0.480754348852798,0.47515409422443,0.469633589894439,0.467305269687609,0.463954152066479,0.47152976721624,0.469423227390001,0.473141855823818,0.473361812089355,0.476009861253796,0.477058351412495,0.471727853763957,0.462873212788766,0.445044183221855,0.437089407439379,0.437484920291264,0.442667132613231,0.456399395889087,0.469378157551499,0.480567728839729,0.482109192422634,0.486726702466016,0.487197907239365,0.490807256870919,0.488747011170144,0.48926894720595,0.488558615228686,0.488970549366064,0.488375897820465,0.488098626097498,0.485619495375834,0.487505686632364,0.486293796923862,0.48631052355287,0.48681850292064,0.482737464486357,0.481493042953069,0.483386616194689,0.477929847765877,0.483364524206324,0.480947250753682,0.481744945462879,0.478833369011929,0.482238468790371,0.480218146017677,0.4796792134111,0.480625582216506,0.477592270736917,0.480326612956696,0.477794378098666,0.477233221786686,0.474971342568578,0.475070162380687,0.469033139125143,0.466847571818864,0.46098038076194,0.440154622221588,0.412941224242524,0.392471467527057,0.382551887536738,0.375107361341621,0.381927035422493,0.394992819548378,0.405157395582451,0.409132645249225,0.413212523933457,0.415319566079426,0.40892109151452,0.410102497238527,0.408136994113443,0.414988330757473,0.425504362539277,0.431667457901798,0.433289597596892,0.42906788230168,0.425285383806025,0.41831580060202,0.416047079854289,0.411515065486673,0.41488045419212,0.417312597099981,0.421399317977066,0.424840133504346,0.429440495741066,0.432718425615518,0.432491306363002,0.435852278564049,0.436205132799533,0.434982146327434,0.43878751530326,0.437286287774637,0.439825794081968,0.437950242328955,0.439832793826312,0.437864195189058,0.437417210393412,0.432984922410069,0.426300591669466,0.416168632264176,0.393358931466092,0.366888662969116,0.342974523418275,0.317551104177902,0.301000245633791,0.298555965990527,0.311037542908733,0.328614439446755,0.344857852684974,0.353280670246907,0.351098520208814,0.341010911381574,0.331149790030991,0.324962156658111,0.325439643870196,0.326596621497274,0.328065918513207,0.330487916661617,0.329461841694288,0.33129356664379,0.336118441837954,0.343144551146335,0.351475036870678,0.366874653905371,0.378935947526276,0.392382419409559,0.400094583375461,0.402134437923198,0.402778494074702,0.402501654142189,0.40287521699419,0.405295298281966,0.408179762366678,0.412696583532224,0.412220147021441,0.416043977832168,0.417622079393464,0.422105510518042,0.422829586614827,0.427436287453622,0.428108302371588,0.431536946318608,0.430573086560356,0.433280690205937,0.433068984010059,0.432968609310681,0.430679210494275,0.43067723995518,0.428075995876504,0.428071700512202,0.426319453387575,0.426719851905715,0.427843044412465,0.429363192499548,0.427643385691443,0.428890447879824,0.42719730788935,0.425135658304272,0.421849044942176,0.41307178866061,0.386361689000418,0.32900276086981,0.257313457424437,0.19642057675394,0.159199567527621,0.141681416555648,0.149060997367968,0.168557491784401,0.186943985289334,0.204321128203295,0.236105489114125,0.27390662154983,0.30953521728798,0.34111236134902,0.364603235976092,0.383120879585833,0.393490347061896,0.399500572860386,0.403180611807744,0.408183035541752,0.40781540259901,0.408842540678917,0.408841304732511,0.409874123393433,0.408389778429774,0.410133695463882,0.4096538395398,0.410526948988617,0.408160196720256,0.409313650332797,0.406844770909657,0.407438645497512,0.408250891963214,0.40718132552357,0.406952079303863,0.405883003898898,0.402785486243702,0.401782739273248,0.400392558416468,0.400229025766471,0.396000653629577,0.394099685618476,0.389271946274029,0.383995339595773,0.377618275214923,0.376133173261117,0.372558227963508,0.372098101589003,0.371128740869344,0.372064445873237,0.372483359186447,0.373981424856466,0.372517271270486,0.3701183283514,0.369004149970998,0.36877627137661,0.371084854750311,0.370081604964871,0.371016555460133,0.367995349946656,0.364257950984891,0.363603034938387,0.360136485757832,0.361896509369418,0.358162318502147,0.360189400111143,0.361071677192539,0.365899620435229,0.36753303274728,0.36888890844467,0.36882520594434,0.365062878825274,0.361274006660058,0.35569887623447,0.349874468486231,0.343828138863345,0.337575557210645,0.324458290302891,0.311655255378483,0.298062640649272,0.282729663608507,0.268474145249341,0.257002755338386,0.254922392720747,0.250621689768252,0.253119809089987,0.255552932933717,0.266577973184196,0.276772249446822,0.286921870101215,0.287252542270652,0.277600976660697,0.26385540680737,0.260288468589467,0.269332755242538,0.288154331203755,0.303653165179323,0.307283195898717,0.300537190860163,0.294254277297285,0.286568676845802,0.288621187350482,0.287370522977515,0.292611516933393,0.294377005879159,0.296682094690938,0.297284242546253,0.298936936343597,0.30608211482194,0.311595232658477,0.316601318512819,0.323008657207097,0.325873353933868,0.328725928049532,0.331496042781725,0.333384237682828,0.336938999024594,0.33821841993135,0.339695665869615,0.339396532116029,0.342662325686442,0.341927959760184,0.34100398562858,0.341901489301689,0.345226760734627,0.346372818305936,0.347100938763696,0.343901183551222,0.34578359355185,0.337261500417084,0.334704868161996,0.32893431901082,0.327195905169886,0.330416037331965,0.329451304151374,0.32467810868943,0.313777964046224,0.306052502277996,0.302024675044091,0.314892909777436,0.329887978075917,0.334902000127453,0.33854990491598,0.339216154854383,0.342264918865124,0.337540416584327,0.337640322909467,0.340016667563527,0.33989911587806,0.337843551588566,0.338674112881692,0.337363984246157,0.333218343947322,0.319486097728999,0.311628415434729,0.306252776690766,0.313342649103566,0.321826994326222,0.326870603588331,0.332392402957939,0.332234518076845,0.332043162814149,0.332322472553034,0.331595772910891,0.330691701241888,0.328525273109703,0.326785012642327,0.324252029756608,0.325317483143835,0.327368490728908,0.326132802510164,0.32435040551434,0.326892574134881,0.325332698656188,0.31865418936223,0.31436714987004,0.321759927817602,0.318895491270787,0.324532607006197,0.320303117736739,0.324607228971804,0.320674595092032,0.31787134752937,0.314358691237966,0.310216999634661,0.314234785097133,0.315811888769351,0.316891994527526,0.314296840049046,0.314196480900835,0.309350670387384,0.303106368012093,0.295155638325426,0.287534193291947,0.278669266700075,0.262609430632376,0.249222814868599,0.233787863804513,0.223646140671563,0.214597866704617,0.206452819879081,0.195827590424576,0.190810218620981,0.184591535881318,0.192252188432695,0.195365389630677,0.202433569619513,0.219593014404591,0.239371831941313,0.251338509896864,0.250831024494796,0.239549387776581,0.221576885501051,0.200396955927979,0.195030283603334,0.187803573247663,0.185667251623973,0.186721635800044,0.196965712522076,0.198474222207056,0.196171527768599,0.19289756514216,0.181055007353593,0.184409869667665,0.176355214867773,0.184518300780995,0.180037026489884,0.181630661282778,0.186717289561249,0.191847685785386,0.211736052060222,0.220748720765598,0.230923411856816,0.226648252278758,0.224565504593216,0.223521095060084,0.219155287930212,0.208921490053955,0.210135899698492,0.205058964680695,0.211480500757242,0.209024709631317,0.189423668999462,0.169688475969747,0.145831106946286,0.124809298864755,0.113550093814581,0.101254478491554,0.0811313478733114,0.0655140244401733,0.0497706382637139,0.0437266326706386,0.0393770588077284,0.0439197488254804,0.0483021244731254,0.0422883807220718,0.0399622121430164,0.0506349762107271,0.0578026056234656,0.0862505759132424,0.0928169255884912,0.0947386473760565,0.0744307724516928,0.0794709331026286,0.0737420840430195,0.0625264584520042,0.0710321198770057,0.0644179672560156,0.0763939420701696,0.0672991116715791,0.0797731600494193,0.0675182508849929,0.0845450980843359,0.0816886260365649,0.0772501916069385,0.0817914536695641,0.0871935364089119,0.0881696863880248,0.0659452092317833,0.0831862245705349,0.0835843622121277,0.0923140548061718,0.081747331876536,0.0869426351154211,0.0901023502497491,0.101897169721897,0.110107778188918,0.103669328503179,0.0905569363704053,0.101880231200533,0.113411340790886,0.122532003017494,0.1184832423569,0.121969127708487,0.123464647013662,0.130497611437508,0.132237623165943,0.132259180464701,0.134868774616922,0.153882174468674,0.18271395772224,0.191203554666167,0.189635641307564,0.196788737399616,0.197362427501008,0.202466816561208,0.200139652029846,0.194526178139156,0.182645905832919,0.167246013744834,0.172605132174264,0.171950192070555,0.168646303921035,0.179188178259929,0.18886756313908,0.187142166106535,0.191886990510964,0.180389600311055,0.194622991040874,0.212362196692797,0.213609602996833,0.215731048761675,0.214696644739648,0.223119684916745,0.221589546719728,0.232105821486008,0.234886689431669,0.24056509288978,0.232220408249241,0.245597656078299,0.242766692470299,0.236035555770924,0.236209134721796,0.244841707171934,0.24420119397286,0.250750501166598,0.251453796023809,0.25084569224938,0.2472116624733,0.251097539711243,0.253481849912094,0.246965146146305,0.252346393164329,0.255630334040782,0.248674396605828,0.250165769923263,0.24959134942762,0.25339248945212,0.243890160091964,0.240479784817287,0.24799431345455,0.237133186228737,0.247768521608126,0.235019789402786,0.238268901016762,0.233905087053522,0.243982266802728,0.239450435286173,0.239183310681381,0.244638129788478,0.241890582718464,0.249341143185673,0.238276898553288,0.244398815355728,0.24373886566415,0.248810871014743,0.243626644422166
04/06/2021 07:04,0.00428673911493443,-0.00404823161668243,0.000897085710290965,0.00387720921597375,0.00198629129021636,-0.00132127618632811,-0.00546798889109366,0.00139485137668839,0.00326881537934295,0.00518482524867449,0.00295967323823431,0.00247680506163341,0.00872193976729409,0.00821236030774067,0.012578121795656,0.0131782979329164,0.0145866699030363,0.021415957626654,0.0255171437552702,0.025921828795232,0.0324378391572783,0.0356432514050522,0.0435891469533511,0.0476884231662821,0.0540015984612018,0.0646879484090463,0.0674332844139585,0.070983853143031,0.079513099118352,0.0869554060623724,0.0915632603894867,0.0974082869094628,0.108203051558548,0.111985048380566,0.121041032094912,0.125518891527865,0.135372694762825,0.130921495378976,0.137605843243098,0.140629249869245,0.149145168323039,0.160530106075271,0.172808275296887,0.187392824408434,0.202118579267833,0.207088101412149,0.218385903651871,0.231354052618102,0.239668436435524,0.240975787334208,0.241817105862016,0.242809657500816,0.24357142048894,0.241203476985708,0.240194461988745,0.243160441110953,0.24098350825063,0.237079125524625,0.231536655739279,0.22816542631536,0.231928404117936,0.238273032770039,0.246943674968359,0.251631528580228,0.25392677830025,0.262442601282589,0.263704863415156,0.263832484958042,0.251020596123524,0.2462023801976,0.242390290485806,0.249377859160099,0.252125440272639,0.24545352488591,0.246116860376238,0.252985204526018,0.255541933424845,0.261683573244584,0.269644374450967,0.27135298899521,0.271705643064933,0.274470860983897,0.287352783812938,0.296498169336024,0.298110763194684,0.29662381019333,0.289140634566985,0.270283185024813,0.249922354396616,0.244471333421984,0.251575778941432,0.264758669706953,0.267879811872152,0.271765942333743,0.277608977378805,0.282520499122854,0.291360986191022,0.294135130566074,0.306895525210708,0.320724459336211,0.339360274052268,0.34244254242226,0.34758973174849,0.347599106519359,0.350237978467959,0.350882138677666,0.351329015992402,0.348583166468072,0.342926184310312,0.328471383514675,0.309493783843527,0.295545840996743,0.288366554588558,0.292996405670309,0.308802885420223,0.322697497133629,0.348717029442498,0.369272887997578,0.368821178136468,0.35566612357702,0.357782535974979,0.352879026368403,0.325588461229817,0.294789806862132,0.26337938737322,0.253021343026097,0.261503969144237,0.281855026042083,0.29150266375222,0.303797235363602,0.308526721800421,0.304887563320813,0.312874899429434,0.329699844844946,0.356419746778725,0.375271229558845,0.387112354317098,0.363486598971107,0.308926666016358,0.272510115946697,0.281689184892207,0.319633889219805,0.336098796106088,0.317035880468864,0.305178290762824,0.345210161307401,0.400207574345475,0.455205558122976,0.498181744171401,0.525074589118671,0.541599189295766,0.553634176094245,0.556680255601629,0.55464365554143,0.550444859087678,0.543359405623187,0.539303960081669,0.529384090833891,0.525888771053178,0.529140137904009,0.546207543244082,0.555524833868694,0.540304254465654,0.536721646012597,0.549434640042254,0.566966310861909,0.570928041965391,0.576542472086974,0.577860474542958,0.57384308265701,0.577716941083566,0.584401981505877,0.584873451311234,0.572730793855203,0.567804121536408,0.565868677478931,0.55970965504208,0.563827599647106,0.581302318793126,0.582389371326969,0.565104896084591,0.558626108945912,0.560118459309205,0.564321233807114,0.559877511037898,0.562952971328728,0.557129151982179,0.543752079672251,0.540771304360106,0.530202481953733,0.501356316308434,0.457603593452874,0.440001013069977,0.489373750536215,0.539206207870639,0.56288982809276,0.562438273345625,0.553344498810693,0.569042988784909,0.59636214760755,0.615320284439439,0.6147327942673,0.590264371857708,0.572076368260617,0.576938407325984,0.587582548302984,0.601366886388992,0.624771403371611,0.642530267535811,0.650003398186151,0.653071652608907,0.657054768711261,0.652955986629331,0.639202436384994,0.636018038558482,0.653067466661305,0.674170209488954,0.680616003477233,0.682775338873735,0.696196621156361,0.715811162709009,0.723699543777173,0.709660963955387,0.682650465675144,0.6684238822643,0.679961211959228,0.683343863212594,0.689831286535635,0.703433603956302,0.710758255077467,0.710712491586254,0.700442097392476,0.695164920355044,0.69420618925476,0.698788838424703,0.71053734516562,0.716246440691646,0.721056875111567,0.717095013270511,0.707738494083462,0.696531905334745,0.695356560080162,0.699325568418147,0.687061364394317,0.683485207757486,0.69000081212304,0.697161808672112,0.693563424264697,0.678622157227752,0.67899470490887,0.695595797043287,0.710202672704117,0.704040172052986,0.699144421602108,0.706845892750839,0.708246818269592,0.698625521122452,0.693510943829729,0.704339037270989,0.716487880232042,0.713881453249151,0.714134521472245,0.717791265047193,0.718282530974762,0.721737786042408,0.723370206763285,0.714659618321945,0.706468362475022,0.698147508611018,0.678497851842392,0.62799697423472,0.595592421496079,0.621351543967277,0.655454118696617,0.666944407680026,0.672860150368468,0.695516360437616,0.697315908267991,0.683976554279138,0.666058768312721,0.674236922377591,0.68793569725172,0.691334803086433,0.703250651725945,0.697353831780725,0.693651935278806,0.699149110531964,0.690854181296781,0.675574270914156,0.678534233857029,0.680161778384226,0.663326770983937,0.647823734801929,0.648518129493757,0.660705478509679,0.662574589912578,0.654244911623761,0.658300366585666,0.679393348233392,0.689492718061191,0.678517738110574,0.665900313710159,0.663543140755079,0.676801981104175,0.677158928289469,0.669748213975934,0.677329754428574,0.685605474472833,0.671730382287389,0.658634750485473,0.654824115013762,0.651541853557902,0.655938442417794,0.64132041657147,0.592913569090616,0.580094865905933,0.597561069548752,0.607798447761768,0.635006507056544,0.648530116803036,0.65343425843703,0.659698392551467,0.653527376120482,0.647664079327968,0.666248103244865,0.676485091278301,0.667882403375161,0.650808392147018,0.615159510319768,0.612754508639046,0.64655420261068,0.670617519113758,0.675200136144294,0.67116731128009,0.680475649679414,0.679408692120104,0.655147819273548,0.642762935538631,0.651279712962967,0.661483584649471,0.671037987949209,0.680425818974899,0.667225642485381,0.654211947399861,0.661905924145042,0.662841976208302,0.64992043741526,0.634989390138925,0.629581429683916,0.63764068391793,0.647432360769775,0.644585429376642,0.650131864751926,0.657037588867842,0.654300840597724,0.65461332386049,0.652821060594368,0.649820855666775,0.643161427228915,0.646178666126257,0.653836005286179,0.653834082194323,0.649413794157843,0.646999590004132,0.649680849785608,0.645042251035602,0.643310399676328,0.648512095019612,0.651259241643863,0.647467092534438,0.634588344519957,0.630159453684378,0.633735046123598,0.630501019365832,0.626373838469986,0.633008943489823,0.634512619764537,0.639316749571141,0.63664407846337,0.636368072435604,0.635105591397254,0.634407468987993,0.637330183062918,0.635613153984884,0.627727461933157,0.629004908353182,0.630671120732746,0.628815561781252,0.630088277448661,0.621876749070765,0.614443814586549,0.606976052178304,0.606916223387862,0.6098914888704,0.617843592585279,0.621405446563506,0.619833376296361,0.614486635351513,0.611469345975925,0.611773112593942,0.609372491103063,0.607821542586032,0.609413346694923,0.608653303053927,0.611826904111008,0.61509849923928,0.622210910845516,0.625171326979575,0.628882277676934,0.631842839209913,0.629615535818557,0.624561953033227,0.619473480701681,0.617378216338075,0.612371960399266,0.60087263806004,0.580051655030759,0.560458302520847,0.552500934209783,0.557459821114502,0.56681953936346,0.574926816735917,0.578725698399647,0.58155534901222,0.578980414466354,0.578024753504759,0.581280596106064,0.583709865268121,0.587114521233017,0.588248041249369,0.589621187358807,0.589485307669301,0.590414418055289,0.590414346063033,0.589679713211054,0.589372144727717,0.591805142098528,0.596583064613538,0.601369553644254,0.60248924500652,0.60244229094264,0.601597065220926,0.600289902392717,0.59785381773133,0.595334939307679,0.596485952420574,0.589613150694342,0.589300127263111,0.590124795505873,0.59058969019653,0.586140097414237,0.583437712289133,0.580602397992003,0.580869657608394,0.576484099343121,0.57281510150141,0.573091870759969,0.573606662568208,0.576693027966022,0.580027770255577,0.58445394256124,0.585606551689341,0.584686694131367,0.582671532838024,0.579539305415785,0.575702988935474,0.572949292901622,0.569127051342445,0.565735704928368,0.564847704395868,0.563068216402174,0.557263740392007,0.554578717190981,0.552774755197046,0.551164832088575,0.551508546905932,0.55097718316143,0.551739267367152,0.555595583740956,0.555677224520278,0.557813731967217,0.560672719482848,0.561047022170805,0.562311731019204,0.566370810720362,0.566661881183158,0.570869835111394,0.571199741352695,0.56873238033755,0.566788444357143,0.565568689831434,0.565072435935255,0.563639870543479,0.564390968692126,0.564779957062308,0.563470726110013,0.560990703928333,0.556713444798926,0.550032683599253,0.543055191881201,0.536829699013874,0.531042710623015,0.531576388799203,0.535896536889291,0.537434762650227,0.538239978375875,0.541732897092059,0.545317187665777,0.544005889790306,0.539559355275404,0.528551709899211,0.507433176684111,0.496613011430254,0.497380741562002,0.505863960263601,0.52100693037866,0.537706306555743,0.547428667837444,0.550302487713943,0.555123828105749,0.559585484274514,0.557382599625427,0.556774917805325,0.55632246304457,0.555430081883042,0.557670960247581,0.556411098984677,0.556016547983718,0.556398863168604,0.555281232313217,0.55582262277713,0.553490391338413,0.551763578708348,0.550854168651131,0.54888380398526,0.547223607063065,0.548488060272294,0.54848248812588,0.548309247083759,0.548047661578789,0.54570978160358,0.545299725946988,0.546564677636359,0.547450422251924,0.546800189663112,0.548059552850035,0.546004652563842,0.544571521490098,0.543968365777404,0.54274348393311,0.539729227249416,0.534832495610016,0.531718424371612,0.52483971544325,0.500402223403215,0.470087860396095,0.448133754324698,0.438023696086893,0.42846632861489,0.437587941941656,0.451168344457316,0.463535370021421,0.467230199251378,0.473677843058264,0.472851486637639,0.471460338536268,0.46969075219003,0.46974799999378,0.476616047258984,0.485346822153712,0.492539394486136,0.493635586370839,0.488778284979139,0.486500794522802,0.479801374599708,0.473561711158419,0.472747142500298,0.473286543648308,0.477336609056051,0.48060844366601,0.485355478766758,0.488334950974239,0.491875091779019,0.49212393933803,0.494816031429616,0.495130327923596,0.496924380098925,0.498403253089804,0.498888958974041,0.497871166960608,0.499239381474936,0.498779561993417,0.497200345168598,0.495643857188914,0.491986261772029,0.485084848576004,0.472221076769255,0.449704526604699,0.419370845949238,0.392362297923844,0.363266944359397,0.345491027695757,0.343622801434941,0.354967814698325,0.378585015005695,0.394831602278035,0.403204786843738,0.399937945611997,0.392283952779369,0.378222876411697,0.371350000447657,0.371464695405244,0.374694819709103,0.375147382870689,0.379153293702424,0.377936252034944,0.383394897022278,0.38396190752893,0.390718206614725,0.401776413004299,0.414927463234015,0.430907771392109,0.444880689162058,0.451804267359068,0.454666742563338,0.454867784596969,0.457030857794124,0.458185027518068,0.458847475148887,0.460275628745563,0.464420125545263,0.465927244469953,0.467990751776664,0.471118899182131,0.474787466992914,0.478562852422699,0.481210940364796,0.483640022766169,0.484553430193551,0.486347301831679,0.485482147984779,0.486945486164047,0.48643249391152,0.484688538114578,0.484456332029409,0.484064671696404,0.481494118329849,0.480231110647079,0.478858850455503,0.479472113197633,0.480730356995864,0.480428255832634,0.479715936776027,0.478550142868687,0.477589672911687,0.475176507906103,0.465746689715003,0.435375870252922,0.369735400243285,0.290295212803164,0.222342760579945,0.182395552910357,0.164578614987833,0.172553622939261,0.196446149685449,0.214342872977821,0.237629570417294,0.269303668491255,0.310755331788173,0.350791004772703,0.385468058285966,0.410920426791001,0.429725596309126,0.442042376582914,0.450350808766891,0.453451992097618,0.45799669323758,0.458193871146422,0.459405375942196,0.458953129519142,0.458534333904148,0.458752692823639,0.459283880440568,0.460651794522667,0.458789495620019,0.458350793735355,0.457968711607674,0.456984942893791,0.456421157047845,0.455992319358972,0.457439155102313,0.455547143508351,0.455362997490132,0.452490173653476,0.452262265433999,0.449197619938677,0.447272339148934,0.44449590128535,0.440130216164311,0.435855414037769,0.431774404062906,0.425326912859607,0.422927109009758,0.42032909832669,0.418685378976304,0.417434080028927,0.418475786548691,0.4170772924413,0.419330657557875,0.418102688732581,0.414935309322642,0.414860760184669,0.415024171063146,0.417370806928036,0.417859520035852,0.416758814504531,0.41594999509634,0.41098633965298,0.408685159544072,0.406492308559578,0.40467848001072,0.407614328577702,0.405283827398744,0.407379721350696,0.411777279067065,0.412334785197808,0.414532264624526,0.413071110097193,0.411069943491233,0.404951649942387,0.402436940928106,0.394094464173902,0.389754400830875,0.380885277187332,0.369395755851181,0.35521161749728,0.336703513106609,0.321110853293816,0.305985419788032,0.294484046204486,0.288625731557712,0.286399218532997,0.288670919520727,0.293690227843152,0.300839204801228,0.31565609387482,0.325993916479869,0.325910695861498,0.31196670425538,0.299792328570547,0.297028615593134,0.30518357566376,0.324968403650015,0.343867565929306,0.346613014368576,0.338493025818272,0.331543450941888,0.326941218487508,0.323949848330104,0.326599787053983,0.330694077597621,0.334137090585318,0.335666237380317,0.335081115157117,0.338531477027277,0.34559088113879,0.352358201424462,0.356200520810695,0.364465180993332,0.36817902948231,0.368517255135575,0.37526940625837,0.374519306186796,0.376671708070424,0.379259366359964,0.382395736294122,0.3813991195928,0.381825558337923,0.383154778411142,0.382425941181442,0.383247556490291,0.385231354739884,0.388935330176957,0.388137387856131,0.387477123664992,0.386199370716609,0.377061111331579,0.37420976622333,0.369012058478579,0.366218624711485,0.36793551052158,0.372113369676487,0.36433312068284,0.350748664014183,0.340710493370009,0.341662386768662,0.349619655131764,0.366651322603837,0.376766769371166,0.380235870445659,0.379157361646572,0.380342915319202,0.378199612979479,0.377751139227497,0.377774529422043,0.377621928857146,0.381457342786744,0.377913175156201,0.378839435672631,0.370871105190231,0.359229707376427,0.348784485569463,0.343713708055027,0.346969559215614,0.35849326885295,0.363568194529321,0.36788205920158,0.369955720663709,0.368500086119115,0.371070716199476,0.369577800436303,0.366535154290778,0.364325311655863,0.365550782109066,0.364272696857506,0.363988845187681,0.360952718608313,0.366377658905382,0.364492575640792,0.362599552687765,0.360973995855491,0.35983280030465,0.356897671330526,0.354372535925659,0.356558035789007,0.35986210375574,0.35960857832821,0.360396770197496,0.359001602079131,0.353714572801248,0.349318724980318,0.347440683320614,0.351078190085757,0.34819426286101,0.351240942188732,0.351341237114802,0.350611788811908,0.343013033680925,0.338426014028688,0.333781247377284,0.319531046444864,0.307773050990721,0.295679017431047,0.27903270570335,0.262257512544791,0.250348899086078,0.238799556967279,0.22997881647559,0.220065800416032,0.218766271318004,0.212011584831305,0.215871291579108,0.219183600373682,0.231484741872322,0.245424380573847,0.266768074399475,0.282959127969058,0.283015395455668,0.271261119496425,0.244927431669292,0.228138732026871,0.218401627267198,0.212226827590536,0.211092372281291,0.214974874452369,0.218734229818602,0.221175182040117,0.224354180860845,0.215474983553586,0.199660767091121,0.206078532464862,0.203709946775082,0.203257210036003,0.203517883594757,0.211615369428049,0.208301660344689,0.215940575708264,0.232255889800206,0.249494569423695,0.255170889909008,0.253361054256409,0.254345343152312,0.248122597463325,0.241989248638136,0.23764922652464,0.23243800589823,0.234087129145327,0.23495157314338,0.235503713347677,0.222083634459613,0.193289746302156,0.169284072373194,0.149511717211614,0.130678658127429,0.111331319295676,0.0874902351396002,0.0731718026731308,0.0578261242251389,0.0500090177440626,0.0516817722720634,0.0482216903576411,0.0527554588818576,0.0531584492816635,0.0487359491134481,0.0492022583394657,0.0665970819105591,0.0990939389367313,0.106524401322617,0.10008216629404,0.0957954070285469,0.0935032785216166,0.0828289363533284,0.0828346595115964,0.0728806369637417,0.0734633401864414,0.0791886584925863,0.078908513987963,0.0849363141560878,0.0865898807317376,0.0934378921599937,0.0999720155508434,0.0924129269596933,0.0955201278865965,0.0993666792606047,0.0942723718690247,0.0902671983935555,0.0856109548849389,0.0961531793145722,0.108019549493876,0.098091092283728,0.097530739319197,0.105671501537349,0.113347364248026,0.122704705409166,0.115535386789243,0.104524278084036,0.112191423417117,0.121883308442109,0.141680524824297,0.141891839405107,0.139396330306886,0.147415007556704,0.151764038005056,0.144504481706945,0.152838931805532,0.156377653844337,0.169919860764167,0.196239074750572,0.210765202275154,0.222622230417059,0.219871898675969,0.225861799794365,0.22750571333638,0.221251899989702,0.209512281405703,0.198924280922556,0.197001602048354,0.192971233054301,0.192098564777641,0.190688372698628,0.197733921247953,0.214912131707669,0.211605347803373,0.221031153826112,0.208600172914766,0.216763680718846,0.230852010650566,0.239077166489179,0.237289797235007,0.24150995395418,0.242067218048889,0.245847153949422,0.249167374375224,0.260436859762946,0.264748053384876,0.263956389399604,0.265495906096526,0.270085795778704,0.273284656495718,0.266829371729928,0.273149445729534,0.275072207617633,0.268655456137582,0.277078328928585,0.268192775374643,0.279489452578805,0.279684034767348,0.27856823570783,0.28516632676094,0.268559761747257,0.277967082123627,0.266587744811956,0.276409155379423,0.272632036767502,0.274206329134943,0.267443718151813,0.27260983391507,0.270271161679968,0.261337336766718,0.264619414147338,0.263553176082457,0.254027103046023,0.271947212712406,0.254834943451283,0.269042136740445,0.257498353353131,0.283301725364412,0.254520801164294,0.25277784776656,0.270873765704879,0.271025245553202,0.265590235655591,0.266257464291872,0.26098425929331
04/06/2021 07:10,0.00217310507418256,-0.000162420428949582,-0.00144498089752835,-0.00407709163021585,0.00225594547666819,-0.00324405109407208,-0.000478903167924568,0.00424126180319922,0.00770520881092128,0.00795408631639485,0.00553997822647085,0.00644195905042191,0.00707809824258542,0.0112623011945505,0.0157704504814574,0.0220196900862675,0.0251373138260246,0.0299033645270397,0.0357242869661944,0.0388780437721034,0.0466944290358613,0.0580573175532097,0.0634271753073071,0.0732615624129319,0.0803402410530158,0.0877024083812142,0.0984826703373436,0.105248801268848,0.110862751053133,0.123717925884338,0.131631113555826,0.140790374834041,0.152549168892882,0.160131937118415,0.171262663648695,0.179770137277074,0.187070006664866,0.190216457755565,0.197605031134473,0.203532047124572,0.211448949743245,0.227392514047181,0.245940130219316,0.268294700011788,0.285395118072784,0.301757164895132,0.312897530701162,0.328103056772487,0.340054406420778,0.345887099465093,0.346104202925499,0.35142391691754,0.351406300575968,0.347316855632361,0.344838835363391,0.349513776380236,0.35053628101569,0.337525150210267,0.333320899422014,0.329841267080689,0.339118075038209,0.347553944879417,0.3556720305414,0.363418634006085,0.370808969368965,0.381955757401066,0.385298460236339,0.384903466101393,0.3708412660121,0.364910805975624,0.359135030065847,0.362466628030347,0.364436154348183,0.362698875330734,0.365100316774453,0.366450182413684,0.372921386071643,0.386428447721616,0.397748543696776,0.398238873362591,0.402630859238849,0.411923539833141,0.420127780581446,0.435075805243559,0.44001162387482,0.441021554982623,0.421236807648979,0.399146676552688,0.370902306764561,0.363606168086326,0.373795142884019,0.396257342238189,0.399734018872495,0.403605968299168,0.417424503838978,0.427483283875492,0.433377523879507,0.442744169322782,0.463147372647482,0.486353160008317,0.509512762636295,0.524330215946936,0.523232972849311,0.523666728119849,0.527683127420064,0.533899275614566,0.530023217268358,0.528602522198118,0.519522888458296,0.500162761302782,0.475429721718139,0.446125022544679,0.438104317835265,0.448148639080683,0.465438789251762,0.491487040536054,0.534273278267555,0.567000375033511,0.563328171441869,0.550683021343034,0.548368742066792,0.5419014647813,0.502421585141799,0.455946595789022,0.408169092537526,0.392037563911053,0.406543376050305,0.431835126300564,0.451219141739004,0.471864191659342,0.474387376074879,0.472553025328102,0.48255673320804,0.517454932114227,0.549866070826741,0.585302353992184,0.601906229161645,0.570273429544496,0.4827115957917,0.423576406731691,0.440581162251198,0.498900295284661,0.528365295476828,0.497391686486403,0.476438807192767,0.53623525899538,0.628623263807951,0.713426251742893,0.783883634141914,0.826591057367062,0.852179629019831,0.872029319199553,0.873950971328578,0.873152007013216,0.865489600073282,0.854664809890878,0.844885504574614,0.830068958657427,0.830988016020794,0.838099802073543,0.86194164098391,0.879308571458666,0.857663242883913,0.847513682687847,0.872286132791042,0.901921178051931,0.911756438762494,0.914410497112751,0.917759463428338,0.915304586349298,0.91891452094607,0.927552363282711,0.926960663288476,0.91081055908865,0.9031392035459,0.900379941340949,0.896681071192515,0.903774602579114,0.928106249732167,0.932190239418731,0.909777575530854,0.892214344817939,0.898036878384888,0.902281759564924,0.902796846105296,0.89956306233298,0.893649834304329,0.875183986983715,0.871111683478355,0.853197950699747,0.810753715530812,0.736567014872863,0.711605096423705,0.789182384482555,0.869202332500977,0.907638928872336,0.908616181284973,0.893585821301842,0.925489132827439,0.962360370615435,0.998441128260267,0.994479440748235,0.95615511174645,0.923826103071955,0.933402920182013,0.955868836549659,0.977749413804322,1.0138756997501,1.04610594215371,1.05976573629975,1.06253953611726,1.06808522566584,1.06805188298777,1.04283197092134,1.03782167929651,1.07056718861829,1.10119729202261,1.1128662463687,1.11974438709258,1.13977139517498,1.17259109401981,1.18105559841312,1.16387711957254,1.12168407773801,1.0956842666737,1.1130444966845,1.12537501573535,1.13260595885165,1.15332897420447,1.1679768464899,1.1708323022967,1.15482567473577,1.14371036349243,1.14303610265234,1.15412573881701,1.17333678971794,1.18547366545539,1.19330998759671,1.1875142372667,1.17032482895062,1.1530088786813,1.15057124807256,1.15602096776363,1.13686855201234,1.13535352238138,1.14825661657554,1.15552739007316,1.15088474878934,1.12952263074272,1.12470495757559,1.15846050412631,1.18114858318121,1.17043018333463,1.16538595647475,1.18154314001678,1.18365017027103,1.16738744519966,1.15961546864423,1.180743610002,1.20119737452619,1.19575224694165,1.19760509625716,1.20343644594135,1.20136315323805,1.21272094046289,1.21042150948119,1.20011290588036,1.18566581134967,1.17146959164102,1.13918113988113,1.05172337234396,0.996538427990554,1.04361166691275,1.10393771077847,1.12432617822235,1.13546136070622,1.17300473049685,1.17881977978443,1.15082102296453,1.12308412829755,1.1378365645703,1.15482578989154,1.16783173905861,1.18746827967374,1.17968481558212,1.17463321501824,1.18373512509196,1.17168637143362,1.14567222835671,1.14942167708867,1.1526293968375,1.1229381027977,1.10152850468357,1.10121538153122,1.12208191371531,1.12834590918539,1.11505408612979,1.12456936111069,1.15605595030969,1.17210091987737,1.15872493732192,1.13432818691016,1.12937405325831,1.15261099933614,1.15620787250631,1.14424146847543,1.15748416728389,1.16758730217067,1.14514081476109,1.12440441904482,1.11348286489465,1.11096849416106,1.12131194845436,1.09922789936394,1.01635171017957,0.99420427660973,1.02483765332139,1.0403283196304,1.0897756689829,1.11323210414819,1.11783171585764,1.13084281016077,1.12070041511419,1.1103077902258,1.1377937132686,1.16241755093677,1.14860359447834,1.11784646799899,1.05806873982327,1.05497555174326,1.11138547851961,1.15417096335336,1.16284645017416,1.15794695577207,1.17361596888353,1.17074664899047,1.13221735377637,1.10734464089118,1.12440697917628,1.14050520287405,1.15763716545642,1.17505863760258,1.15192232115972,1.13061398970294,1.14630295292738,1.14783378246805,1.12383277916136,1.10061919922961,1.08939639157717,1.1063144148355,1.12214897774037,1.12181081304419,1.12433457233751,1.13759880299146,1.13948491184798,1.1360743463421,1.13299915105688,1.12945519315458,1.11736095048389,1.1233700814527,1.13531123016198,1.13625114712246,1.12888158293033,1.12820412920367,1.13072760632933,1.12146759860293,1.11923535852494,1.12752256600574,1.13399659984858,1.12450068814258,1.10803113075842,1.1005945243036,1.10231148000894,1.10215923715747,1.09322865181148,1.10557842407649,1.10935395309534,1.11660104352937,1.1116245133352,1.11243796357421,1.10880699711704,1.10963059820267,1.11676853362448,1.11315419043674,1.10061332655375,1.10366456188684,1.10741495089662,1.10571033976943,1.10325749147695,1.09286912600492,1.08119573278199,1.06812706079043,1.07003678001185,1.0780976850546,1.08828095393879,1.09812772102918,1.09543820312619,1.08541993384701,1.08124770783539,1.08026815518498,1.07740539890909,1.07739483403753,1.07593294993953,1.07726605942217,1.0831130649614,1.08962294168201,1.09885918740246,1.10513926348443,1.111257172119,1.11545951033897,1.11283247992194,1.10649277891048,1.09798548507912,1.0920175021631,1.0864945199665,1.07095530516106,1.0343126995356,0.999702487078698,0.989728783197597,0.996764945195257,1.01133912408947,1.02854538345814,1.0388754946438,1.04049832092411,1.03582227728281,1.03679780129629,1.04054285485993,1.04419874822824,1.04933490414854,1.05183572405147,1.05160472522851,1.05429042518676,1.05481939150494,1.05449968849909,1.05083582158611,1.0516649335457,1.0547000126267,1.06331969018467,1.06921654349645,1.07377060303117,1.07598799095051,1.07341613129346,1.07142562719018,1.06966136532996,1.06414781887494,1.05933602390564,1.05442111834466,1.05393896697727,1.05123365468696,1.05094581635848,1.04973903024235,1.04451462103641,1.04066743064114,1.03959618920376,1.03444309015535,1.0268592875392,1.02591553012628,1.02838970074061,1.0334359485845,1.0423772339507,1.05015697028385,1.05385737938686,1.05006793640041,1.04754678629307,1.04219246240889,1.03436059805,1.0270361634851,1.02177213180763,1.01676711006575,1.01584211731011,1.01329971446353,1.0076892163159,1.00332843372189,0.999837375854724,0.996444893986669,0.997686661075174,0.999402179921392,0.995883709107953,1.00395901208738,1.00780009829244,1.0120599511236,1.01612860465452,1.01789221341555,1.0210262400313,1.02240037714924,1.02716282931753,1.03103736837734,1.03331436821134,1.03097945390562,1.02429978460096,1.0206888694147,1.01853596367815,1.01965465641562,1.02243093652298,1.02122716277883,1.02005686565309,1.01630557400175,1.00804836803668,0.999669235588375,0.989046719506414,0.980766623673195,0.972760750931662,0.971969610850302,0.977212757015902,0.981092820444794,0.983176962295506,0.98925703850991,0.991578800008788,0.994616771684555,0.985589099665624,0.965731345082686,0.929470283901477,0.906950959832011,0.908419389013501,0.925179415968706,0.949332015611294,0.977754939025695,0.993667148050464,1.0045159154392,1.01019379989352,1.01549419160286,1.01590983765218,1.01548736348418,1.01326886014651,1.01505587141678,1.01395801905543,1.01589271713609,1.01356280155263,1.01483418134399,1.01419720630039,1.01367608002997,1.00884956424264,1.0091569074944,1.00356440636169,1.00179032006522,1.002246222775,1.0024096275943,1.00359376954724,1.00342111519997,1.00406383467077,1.00354793655042,1.00121256241041,1.00105910186843,1.00044017409064,1.00130763781696,1.00304696867391,0.996943477096684,0.998969922161996,0.997671951483161,0.994117740442961,0.990319876557653,0.984854385233245,0.979152974811582,0.964014656242538,0.924643638668587,0.869920943558722,0.835605093824745,0.812573728535308,0.802330204607049,0.813866405557331,0.840281686824011,0.858296540537873,0.869908248820391,0.877653530170215,0.880627104377144,0.875021891481813,0.875260787987024,0.87544681855781,0.888197760709971,0.90234381138769,0.914352880382146,0.915058164686044,0.912468237877538,0.903331872505293,0.893595915075475,0.883179073945294,0.879190985702969,0.880278260012727,0.888628142284336,0.893915220246427,0.901244106090996,0.90648360674728,0.912431458669688,0.914252295933618,0.915827382055563,0.917389437898399,0.918381869375915,0.921042158391962,0.922257064413525,0.923182385719022,0.92305463781887,0.91881885424645,0.919717426531185,0.915746097453086,0.908486471018897,0.899547610413781,0.878592312674944,0.838434608095763,0.788706064648362,0.738563847176437,0.692114768373603,0.657657135128721,0.65308258020304,0.67610869461191,0.71396461420462,0.743079693442175,0.758259813977111,0.756350609558752,0.738227376706264,0.718799834562271,0.706212723107214,0.707384932780897,0.708935275803384,0.711811783812884,0.715318573611169,0.716420424573908,0.720189106337354,0.726624681867491,0.738561696768667,0.758004937385724,0.781196168504273,0.807156188341074,0.830302621018599,0.842314575513062,0.846415613292574,0.847544652219184,0.848944392861479,0.849508472888242,0.853544815849472,0.853342445557819,0.860098448429913,0.859715259377844,0.861908763426216,0.867827877802477,0.874141624521624,0.878707975618905,0.882953715041428,0.887305671938656,0.891100837987838,0.890925529910302,0.892746464999058,0.894685078432701,0.892652514335911,0.890571055293901,0.888294212213589,0.886025176843384,0.882480476151646,0.88225920404174,0.882766863719418,0.882663305801703,0.884427233294386,0.883420450517108,0.881319439900006,0.882247736067716,0.877754856631123,0.873447248323251,0.855866678615127,0.803391467175739,0.684685670184834,0.542129388163614,0.424591847084424,0.351074454342672,0.319653542951964,0.3377333773124,0.381641457799018,0.418620695070957,0.457027612756685,0.517370247196373,0.589823140671573,0.661354274474166,0.719408049323564,0.766397126871244,0.797265916458408,0.820580063752046,0.831493373709873,0.837428689042585,0.844342568367895,0.846745703015667,0.848208558892085,0.847529828030962,0.845590361146928,0.847635490093163,0.849161909590859,0.848021153166091,0.846898094570893,0.847066622375346,0.846065029755431,0.841842177674149,0.842473538341923,0.843417776506074,0.842614819920281,0.841001666368589,0.837424148622881,0.839334551747254,0.833923865832623,0.832825739496609,0.829069972557869,0.825864806454283,0.81936611832807,0.814632591701653,0.80295147884797,0.795958848650537,0.79027828732131,0.785289600175256,0.783285070488662,0.782851837167078,0.780150159564399,0.782062421099149,0.780641839579175,0.781870387983061,0.777245811598657,0.778560920236305,0.777307032967397,0.779957419249101,0.782262410269199,0.782363020477047,0.777905327757431,0.773140067000951,0.767041617577882,0.765558918999574,0.762519200752707,0.762924726988772,0.761936657812167,0.765385493718507,0.769282224453207,0.773223100721015,0.774475214858228,0.774115168899798,0.768325585969515,0.761271637958331,0.750963364704916,0.744594945126144,0.73386497297375,0.723568223791655,0.701493309077683,0.677115618186224,0.64720997613705,0.618415617033036,0.590464954408509,0.569725010016207,0.559365400779636,0.556735341334689,0.558091282261133,0.568123942407732,0.583297123090973,0.606647291862863,0.624633046325294,0.62544175587516,0.601361509404905,0.578600818148216,0.57046881193601,0.588561392751673,0.625204273156618,0.654373340483199,0.66229947284915,0.648001024785401,0.636474059679168,0.626976928393509,0.619983221699823,0.625803985748424,0.632961815423022,0.638090889467522,0.640730592455192,0.642393880275629,0.64632548788328,0.657020269713323,0.667288944605101,0.680769929457505,0.687998238892837,0.696518293155189,0.701363592015995,0.707241026542261,0.710634309645175,0.715473761947689,0.71897347364763,0.721382555487713,0.72385605208835,0.723091203311303,0.719330804971839,0.721163724605347,0.722197712572327,0.724875282935091,0.729016336646708,0.731422378201613,0.728875671462128,0.725189388107716,0.718194654499417,0.700678463007668,0.694507367192369,0.690093741477406,0.696037564789069,0.698218346052549,0.688666573029971,0.661173473572843,0.644872258615675,0.642787482266843,0.660026605973166,0.689493622562197,0.70838576595546,0.715128360608621,0.715763909914482,0.713133274438514,0.714043116121603,0.709831814744721,0.711836552662479,0.712242603903552,0.713419274487111,0.711988312861739,0.712812044905387,0.698690604475033,0.673899946155808,0.653609367028113,0.647915876667282,0.657242471814567,0.677201011146646,0.692464378231334,0.695927306022406,0.697077512725562,0.69775903243501,0.699660283408161,0.696811220401053,0.695034906415268,0.688627218645101,0.688872506295859,0.685967851171442,0.684679472065333,0.685596499396421,0.68368440637571,0.689577069128484,0.685005403082767,0.686003783019102,0.677372036347633,0.673300719738673,0.67547544347898,0.674757126321268,0.682256522787966,0.68035438161636,0.68025379320262,0.680590607979307,0.669840045574007,0.668274675698471,0.663331075973828,0.663428330624697,0.668758019403014,0.670133586103275,0.671095861704208,0.668620426742555,0.656844057746515,0.650444485309259,0.63234739865597,0.618666675099954,0.596516925104878,0.576220001369242,0.545678968010807,0.516287873860059,0.489021702965344,0.478054555798037,0.458077239861454,0.437307013088849,0.430075576370161,0.424428037467224,0.432141940826121,0.440076358340582,0.454909327938002,0.488379240429924,0.520368880219051,0.547964738068843,0.544129530679791,0.526809413692462,0.490826184164709,0.455139364780275,0.437239095040596,0.425604466483132,0.422278467971433,0.426232522444921,0.433997769570838,0.446284535498637,0.445142394910651,0.42745134245228,0.413742504961762,0.413834863494595,0.417684810820797,0.410013799122459,0.412777310366462,0.420794953509387,0.422875846941191,0.435154765370421,0.46730695869732,0.496884696392844,0.510392150417534,0.506528546987601,0.498846411019633,0.492695409148858,0.483349593724133,0.469415192255133,0.461313272948054,0.461902040387262,0.46887303664086,0.46143818075679,0.437539901900756,0.394441694172623,0.344623873942555,0.312018224790233,0.272721549365087,0.240789400237962,0.193976373076332,0.157209669090826,0.129676087130089,0.107998913103047,0.101549883151586,0.113178587825234,0.118654177626616,0.111813366639021,0.104121214988457,0.117108170804548,0.150769826970626,0.202914016027313,0.221209333167502,0.212615659896735,0.193728185868802,0.192617313873742,0.186797995681945,0.163084079442951,0.166604295882053,0.158205023721849,0.164441926492951,0.172162386202089,0.172083360824496,0.182860950207011,0.20029407627945,0.20311504909396,0.195099853628057,0.200661152928833,0.213205149508995,0.201276127062844,0.178641286786951,0.189916142885073,0.215739918234458,0.216395790204763,0.213414704780461,0.213425099509823,0.221364932560579,0.241902579193702,0.256174040634918,0.247050556674613,0.219992374339014,0.239967414529119,0.25615497175146,0.280933886950998,0.273739219098975,0.287906353181422,0.295613002734087,0.309535382920262,0.30920329503519,0.308704152907591,0.322505210172395,0.344496926626652,0.404884589844351,0.427838979735771,0.442037168696206,0.447642489783766,0.454809327273379,0.457837038033196,0.455154603912894,0.431442506476629,0.412036415454847,0.3939761344948,0.390937929567826,0.394868627653361,0.388477603470067,0.407430652869603,0.433818706919788,0.435867879031062,0.428221878374501,0.422930200265886,0.450145159681727,0.462749050806151,0.471867038147133,0.477844326377974,0.491571625016103,0.492765772453899,0.483771109615937,0.49626087349586,0.516604042090205,0.519842888959015,0.525394022975759,0.524898330497409,0.524081467663428,0.534259904510037,0.527992039216101,0.530898092570773,0.536035567342569,0.528614204114867,0.542598247302969,0.517702401812719,0.533798132263922,0.536362272711793,0.556264785725387,0.540999042322473,0.537909791202521,0.542198197429791,0.54248087185879,0.534456056986637,0.529936274091378,0.535862733123597,0.535762703925405,0.531647732180984,0.526046005261393,0.526830564803913,0.530869903932066,0.50742041597643,0.516849703071033,0.505513778256348,0.522302549946587,0.513703346338898,0.517076934337345,0.508032806883003,0.522505664973261,0.524346619845645,0.52706154860527,0.521747838940506,0.518369893537074,0.527035173249092,0.504803815037147
04/06/2021 07:16,-0.00034709887879472,0.000512170867544333,0.00194379381641183,0.00100864998312998,0.0007825684819771,0.000140089297339707,0.00152543414910401,0.0127152050774391,0.00414352995991417,0.00797404053333271,0.00875433785843336,0.0123400007941622,0.0111588423335923,0.0182904318852662,0.0232066026495154,0.0269508917073264,0.0318122860729391,0.0332009568658224,0.0428919573538662,0.04544224899543,0.0530753792870908,0.0636964531228283,0.0727290627430077,0.083448499726414,0.0933713805256629,0.102702990718173,0.114341752279878,0.122101625736634,0.131981977676127,0.143596601403277,0.153992593937756,0.164594814135695,0.176904807460403,0.184505115674598,0.199494753111633,0.209241901224037,0.219752493516087,0.219126843595534,0.225301103818856,0.235959683554535,0.247886589088927,0.263589121195999,0.284642161027619,0.307978065774011,0.332467095302447,0.343990740157774,0.359297679567008,0.379619606347302,0.396989570243782,0.399397569523056,0.39629720332033,0.403697146621066,0.402517428190146,0.404285225459253,0.401857904638637,0.400348217764087,0.399695024252321,0.394515196168455,0.38302108678631,0.381346384302286,0.390219194158775,0.400566332890114,0.413606115554259,0.422368182208113,0.430836443409541,0.440721007128444,0.443638429397236,0.439644533443437,0.426231604294659,0.421315032594287,0.419899431018447,0.424938878829886,0.422254250235199,0.423041546168805,0.423756337196634,0.422278045182093,0.43439755828757,0.447200972028318,0.461695552291156,0.46372481155742,0.463770548253262,0.472381005824358,0.492460889080427,0.506855651329894,0.516020324478675,0.509313433502203,0.49353981147839,0.464269056701232,0.430890904360773,0.418731618557974,0.43709002060441,0.459662730176461,0.462818284375441,0.468084431457892,0.483273753937096,0.492723703046716,0.504829319171339,0.513140631071634,0.535048587425026,0.564015293532992,0.594685528569564,0.607024299795519,0.609855325392548,0.608169001114994,0.616095568697128,0.619856072331371,0.615547948241251,0.612607814084513,0.606504856194875,0.581434168916894,0.548341001130742,0.523276659106117,0.510931840624296,0.521859765733964,0.540023466202604,0.571746233970296,0.621727152138786,0.658908064493646,0.658285920223218,0.639115458322552,0.640023688299974,0.631994108249834,0.587828000714706,0.531298435154641,0.476174213483381,0.453119338394917,0.473701822187949,0.506099828566259,0.523964330180713,0.547107763747424,0.552736285285955,0.55452239281391,0.565278645226818,0.599855034941931,0.639546163421406,0.677944778681402,0.703242806005857,0.661386045724854,0.559488350362265,0.492809714599902,0.515399853507305,0.581280050258605,0.615095454680204,0.579948284173174,0.554941347693643,0.625126524811546,0.728375354772585,0.830601666252854,0.912609231467323,0.958587166576071,0.992966274920756,1.01595760414932,1.01912836003617,1.01607420461403,1.00672851189984,0.992910700683284,0.988377523886307,0.970780970239386,0.964864431683856,0.975652727153419,1.0047051636903,1.02533670613884,0.999555596194778,0.984163040112843,1.01397210990902,1.04643900042315,1.06240356237333,1.06319895645512,1.0675784458353,1.0653993788768,1.06922461650944,1.0842031889709,1.07935820712757,1.0623788661091,1.05444194313232,1.04498907829927,1.04145950231184,1.05331494877127,1.08124542082275,1.08640824963123,1.05736391723728,1.04068454671175,1.0447176149423,1.05120675890882,1.05067871895368,1.04839359505212,1.03799801870491,1.01792922979565,1.0138249437012,0.993647903789603,0.940893207997035,0.857421255030203,0.823912165956772,0.914698300609985,1.00976902816002,1.05861028423953,1.05773971821898,1.04067138873146,1.07422495285004,1.11654731974166,1.1624173377514,1.158054445021,1.11455246986214,1.07439765104905,1.08419311467683,1.11098515571445,1.13813707444455,1.17837255166016,1.21443096957468,1.23290293747891,1.23679948732167,1.24282185130477,1.24007181997243,1.21172757977642,1.20585142851733,1.24350028557158,1.2785728045572,1.29403091942145,1.30118059229385,1.32443291673203,1.36397910782678,1.37502129926523,1.35354991921641,1.30226247727415,1.27325329578363,1.2924142207652,1.30643027795346,1.31546587720558,1.34156306607747,1.36009641542279,1.35924321498894,1.34036375998993,1.32962176243342,1.32821547566913,1.33868069816992,1.36302595317365,1.377022071725,1.38508044049578,1.37792831167951,1.35925684145254,1.3408742370599,1.33718633158762,1.34532701370263,1.32164220409063,1.31843626534262,1.33173719663832,1.34298398596188,1.33569616528748,1.31281489318359,1.30963632453031,1.34621829032032,1.37319072134281,1.35962910830022,1.35401787664197,1.37044171127963,1.37484661955639,1.35732559175262,1.34824772681565,1.36916724347831,1.39401187082196,1.38936421340649,1.3905400341603,1.39650118282607,1.39510126256935,1.40467661186107,1.40925950832478,1.39263759991232,1.37623084437343,1.35991179036928,1.32332473507338,1.22273681954418,1.15836219220857,1.20832905436065,1.27978642284863,1.30119175301274,1.31725927845194,1.35866198028599,1.36642037832099,1.33781146719265,1.30140022903799,1.31809925636731,1.34127684027434,1.35235385159284,1.37753951259214,1.36533923764921,1.36022514065346,1.37301295186008,1.35785121567741,1.32740978657421,1.33306337887773,1.33495795632926,1.30194894083775,1.276086678188,1.27747643886255,1.29891402573989,1.31015300666815,1.29075741645253,1.30446740271347,1.34253406233772,1.35995309028922,1.34106899783121,1.31349809571014,1.30842546795858,1.33854996648223,1.34037414769781,1.32682748664016,1.34081039677027,1.35385420816521,1.3269731201525,1.30292905058671,1.29157425690928,1.28715194467524,1.29801344108628,1.26984989640424,1.17705664511782,1.15050641166779,1.18699362841459,1.20399776223133,1.26132476995278,1.28771681805766,1.29320342601533,1.30774178895329,1.29666190153386,1.28443362037321,1.31789927018855,1.34393928594038,1.33001165929242,1.29321765105041,1.22448909867469,1.22019188272543,1.28549560155516,1.33344413368228,1.34586330758585,1.33785843630012,1.35489353005934,1.3529701333989,1.30934245731832,1.27969645335721,1.30113894071046,1.31922185608556,1.3397124247814,1.35807414033703,1.33033029702294,1.30672227204415,1.32327093899872,1.32656117356338,1.30012744292555,1.27120589820311,1.25952809894309,1.27987184063906,1.29772106636627,1.29380876123689,1.30013612924688,1.31444734832954,1.31421477428552,1.31357402201216,1.31018803554771,1.30457113964553,1.29209909633772,1.29522115376836,1.31156910973392,1.31044999837492,1.30232710853148,1.29946224785087,1.30506234601426,1.29555804327507,1.29267616689084,1.30340506838334,1.31017547757147,1.30061126859221,1.27807728118179,1.2684561164394,1.27519106925803,1.27102931075791,1.26244111874729,1.27582233602811,1.28079031606876,1.28871431763009,1.28330936869544,1.28198374525033,1.28272947908633,1.28025829052784,1.28913850965532,1.2831296853667,1.26995555226532,1.27468636678148,1.27822444634476,1.27501792935185,1.27520079365139,1.26084376669366,1.24781270743431,1.23403987802893,1.23423209062854,1.24450431466879,1.25747653649515,1.26706680045487,1.26553100795332,1.25270204420436,1.24741207492236,1.24772846220003,1.24364274450006,1.24217287505833,1.24177384111586,1.24237727577536,1.25053744400392,1.25494548904935,1.26892625911257,1.27620121333947,1.28135329663243,1.28645135467307,1.28426926019432,1.27556568148488,1.2634273136503,1.25913300267675,1.25372943196193,1.23317135288174,1.19420588401292,1.15215502497694,1.14240549293048,1.15094751334839,1.16814113300843,1.18666828386995,1.19859227810777,1.20014575876125,1.1960034594264,1.19442723086397,1.20027040396409,1.2038602384311,1.2093899657195,1.21258375651424,1.21264997991895,1.2133776285309,1.21472592706347,1.21306679332295,1.2098812810646,1.21007706834989,1.21603903401633,1.22245747344692,1.23193676800537,1.23617122214354,1.23577334290175,1.23574796763279,1.23215604401651,1.22862707493153,1.22525259237103,1.22079600948187,1.21304138375271,1.21057782933948,1.21038005183154,1.20753726955822,1.20587937704561,1.19878686817928,1.19657721111828,1.19391268083997,1.18795457355703,1.17941281910925,1.17897580913639,1.18304175941708,1.18942004777774,1.19671592550626,1.20562648900696,1.20933024912709,1.20729764015105,1.20278556433923,1.19786171495415,1.19035496273713,1.18176570156221,1.17385703655825,1.16699438224477,1.16707660674669,1.16522837275422,1.15672013996977,1.1528871179242,1.14963381143949,1.14654758913928,1.14528034454198,1.14759570327383,1.14744752614228,1.15381784549718,1.15724318244385,1.15909968261698,1.16617104749366,1.16817132182863,1.16858650990224,1.17579679401874,1.18076699920171,1.18462817078389,1.18720939876258,1.18225659510787,1.17634917417319,1.17167464198065,1.16907500469991,1.17042346575298,1.17063732133716,1.17256298751848,1.17118741697076,1.16651043083471,1.15436555524436,1.1457657999968,1.13555504078495,1.12538902848256,1.11529956773271,1.11527659258854,1.12175959532046,1.12529137408777,1.12889811289682,1.13576020739254,1.14015063920295,1.13748651293429,1.13021076347041,1.10706363335562,1.06573914791985,1.04229898941116,1.04321208223732,1.05917746338506,1.08785254456878,1.12126787825138,1.14025271745471,1.15172710001917,1.15769807280037,1.16202259284177,1.16305743788856,1.16265041907948,1.16341669277381,1.16245356397021,1.16194626377678,1.16001120869416,1.16141039913438,1.15886673129286,1.15977048027302,1.15843326852261,1.15774849515355,1.15519209001534,1.14972161119347,1.14890283074378,1.14920650360729,1.14727174709736,1.14959447844336,1.14780339674335,1.14848005961049,1.14759393210523,1.14634779558822,1.14659078933001,1.14603205972098,1.14523566729359,1.14620016957572,1.14226987300398,1.14071123260023,1.14108388563879,1.13686149216395,1.13195105553687,1.12691154141877,1.11927505716436,1.10328048917673,1.05836372068353,0.998529882607521,0.955827755416356,0.933442766599005,0.918648516239404,0.934084262825463,0.964447826587812,0.983402290540004,0.997663649145264,1.00821371883014,1.00881732684582,1.00407716184308,1.00384405174238,1.00350198452273,1.01508993614284,1.03416518131547,1.04393777600387,1.04735494334358,1.04350557510482,1.03357106706401,1.02111795792377,1.01065328769083,1.00833914369364,1.00809398634938,1.01459262377327,1.02263808403171,1.0322214245993,1.03922246228117,1.0429937992085,1.04606736682214,1.04861774504439,1.04869547493381,1.05099888277211,1.0527636661655,1.05309467618274,1.05335056710174,1.05281775126405,1.05081826838286,1.04962501435724,1.04544241019925,1.0371097791825,1.02881272141205,1.00252052670099,0.959196355274471,0.901802926664353,0.846797983991478,0.794856921550676,0.758335861743942,0.752698209048262,0.776994471245557,0.818592686030676,0.852174827823061,0.86794319577923,0.865268350390341,0.847123207399,0.823746952462922,0.810911808900455,0.811612811449611,0.814513306753969,0.816520524998516,0.821046127443713,0.821219958290349,0.826343460064442,0.833865631532047,0.845421413501163,0.86810469302776,0.893549585324004,0.920758509122906,0.945355827548048,0.960717445970345,0.966687866632294,0.967129864307306,0.96834174521766,0.969018742887366,0.970193444255695,0.974189895851013,0.979109415569038,0.981794804518037,0.984096869540827,0.987514690369211,0.994075067762245,0.998825348679053,1.00323117254112,1.00880925205037,1.01307946788569,1.01370171857603,1.01483766829957,1.01731227364837,1.01580664201217,1.01243956082405,1.0098662486415,1.00549908789244,1.00335662501405,1.00213578920573,1.00175775751948,1.00297641677779,1.00487242455734,1.00368349948535,1.0030276774045,1.00158718054764,0.997678429815789,0.9934038092577,0.972687455652141,0.913211465869652,0.782859924665353,0.619947119579772,0.48646978983303,0.404615618883382,0.370348768361199,0.38885732462015,0.439167045338809,0.480905611340016,0.52473365990372,0.591985318910121,0.673413980268001,0.753438537842789,0.819333859250865,0.871686549251328,0.907718943014232,0.931494992798784,0.944664600915447,0.951606312244358,0.957840764294677,0.961177122681356,0.963564071748557,0.963113722748086,0.962231436601194,0.96346420052532,0.964168593537877,0.963894592536649,0.962526065521274,0.961231212234487,0.958656093769566,0.956611219500721,0.955563328072356,0.957336486586448,0.957050378176491,0.95608165475044,0.953361882030114,0.950839608258722,0.946947112198688,0.944669597752021,0.941188829168417,0.937531298574734,0.932214887758523,0.92396991656058,0.914416339632931,0.905902249366899,0.90013813194827,0.893802694630369,0.890174487420461,0.888119462516829,0.887406049161218,0.88787970233867,0.890879503407816,0.888390410369874,0.883955315451298,0.883394679711918,0.885875648072703,0.886678636701284,0.889683292087725,0.889871876039366,0.883867139174973,0.878002886408166,0.872908860224773,0.868789836513726,0.868758589369405,0.867550792529385,0.86531136508354,0.86955746321239,0.874523093377753,0.876869952148832,0.880445461929641,0.87940121478547,0.873832009687064,0.865270258429308,0.855458347192254,0.846157870803809,0.836596631778367,0.823086743657945,0.800154160665226,0.769792855911802,0.738909595074446,0.704745067958724,0.675112768383587,0.652003193904199,0.641296937112735,0.633909057779809,0.637546517955838,0.649316805862285,0.665541426266276,0.691802684584702,0.713651437836036,0.712406552187152,0.686420174413687,0.660158292418414,0.653817883415083,0.671633213631818,0.711057693283775,0.744985353950887,0.753537711321664,0.739915069963678,0.725041322662166,0.714435012628842,0.708646767981917,0.713898542601055,0.722143179435403,0.726785630133161,0.729739548390969,0.731588939595442,0.737324053384441,0.747374693567762,0.760127560707133,0.773076418259342,0.783768573124727,0.794154258915961,0.798650581375663,0.803015345590838,0.809350611619937,0.812595159629647,0.817417510323965,0.818440539380021,0.82057897222259,0.820953047977346,0.819392798791538,0.81900897296904,0.817621989273689,0.82397954864317,0.826734059022973,0.828962950335866,0.827773241382984,0.820594007281235,0.811925542498689,0.797373980837576,0.786604763159621,0.782034637296449,0.789430793091245,0.792482235799241,0.780081650751387,0.750588515959381,0.73075337647734,0.728240296244241,0.748813462303319,0.784376699526006,0.805191546251188,0.810732207383677,0.81054096413202,0.807869745850982,0.808472607103188,0.805110325712903,0.805776420165123,0.80781456909896,0.806178701334512,0.811502003643033,0.805206986400242,0.790565951742594,0.764798846169247,0.739790648397567,0.734577319313716,0.742865386645962,0.764535591881634,0.782362247570709,0.788114627178481,0.791063365230935,0.791057448898815,0.790943392069501,0.78967820045738,0.78351867710791,0.781491790676433,0.77722519250448,0.776012098326147,0.776438135089059,0.775450587374779,0.778842867390669,0.780307157407209,0.775400138402408,0.773004110710532,0.767003619200581,0.761434079580663,0.763152122384429,0.766958379925521,0.771860543503674,0.773250265219639,0.773245096299333,0.767319489616748,0.761729785440978,0.755923040329744,0.75283908669629,0.752491431580053,0.760430267020915,0.758428497730252,0.758014259028442,0.75522681916482,0.748949718015074,0.734723807088638,0.722315529476409,0.701862539011824,0.680895710972155,0.653820895106287,0.620525636471029,0.584711478782613,0.560644200541573,0.539978911010254,0.524124697694329,0.504065532857447,0.488057571931785,0.48597310433744,0.492341356636499,0.498025700953266,0.520033760038326,0.553614427326291,0.599205186014334,0.623820563807,0.624638492507854,0.602675922359191,0.562157886405885,0.524992741137836,0.497220179189333,0.483976974132917,0.484755965627414,0.486823584935233,0.502404599843346,0.509012711019902,0.508992538330406,0.491724185490366,0.476555123495698,0.469071359771692,0.475572955577529,0.474425882706274,0.473747626344764,0.47906275079496,0.481929260620995,0.498152022649231,0.533537613447751,0.564724822651205,0.580001291779756,0.57774793300809,0.567516386229047,0.558429433711718,0.548366174824325,0.535708774198311,0.530633989133199,0.530577421272908,0.539466747609491,0.532692731717973,0.504638201249846,0.451449811001112,0.40005156319493,0.354709805445107,0.316864375919295,0.277226396268372,0.231261304939363,0.183969873617312,0.153796604368402,0.128899437687503,0.119647175180731,0.129265961281913,0.142184679090934,0.131889931750096,0.125683235199204,0.14016377701906,0.171255895373396,0.23558427488858,0.256135239427131,0.25385099213167,0.226586892986831,0.215098684436627,0.21401259188526,0.189683051828785,0.185699430661723,0.18653656140372,0.203484330446397,0.197261501194138,0.204657241151272,0.217896534343483,0.229891485583177,0.228291784076945,0.224290827756837,0.220563145304521,0.250290269483979,0.24427711857624,0.219360509654033,0.227798925103508,0.254469479816224,0.252116982192395,0.241606383377992,0.248697591359382,0.256231685954984,0.282556757685665,0.305576019345905,0.281234294772407,0.262477715251607,0.277356698575052,0.307675405336667,0.31528946775095,0.324377688226949,0.335042863008008,0.341656423580968,0.354549113152864,0.359688566487999,0.365699425991518,0.369215353051492,0.397688933339643,0.455318785257147,0.494864653144367,0.510795437347445,0.508892317385825,0.517659270352038,0.522939909742337,0.517839069918024,0.495905609704373,0.478302932296995,0.456455636511968,0.448845474952539,0.447936917732102,0.449246079569274,0.46286275096255,0.495000780477163,0.498536350816811,0.486559325734349,0.488441040338698,0.506680909207079,0.525430098637377,0.542426817002899,0.544158037826331,0.549501651408019,0.557817962017559,0.56940600301287,0.575011893368905,0.586124422361054,0.592618200660777,0.596265311213415,0.59536509994165,0.598354826369088,0.602334405451958,0.59813633870191,0.605690082859893,0.608237624099902,0.610687839827858,0.604949753398892,0.608462787310624,0.611149500122559,0.618752750456882,0.610965236464757,0.612254753759577,0.619964687375673,0.617903614064305,0.611459034392565,0.612787601169539,0.612145177872316,0.610257840264896,0.602550964856718,0.600032447686977,0.594677644592799,0.603484550647523,0.586119871922267,0.580946494283524,0.572370569371675,0.57982451597644,0.575854050216492,0.593917942481904,0.58733485076476,0.592970402844394,0.579275115547889,0.58877170604554,0.590862286931426,0.600982690185726,0.590079592260217,0.593797495199632,0.586873632983671
04/06/2021 07:21,0.0020167068729002,0.00359205794971124,0.00137121522428271,-0.000125066573955116,0.000899970796715412,0.00125637641210267,0.00221501968905482,0.00313670477066744,0.00592936811030909,0.00413812349270837,0.00545176325174708,0.00993666651560474,0.0135583339006005,0.0144554128328463,0.0187130249721949,0.0242647860665699,0.0323667981460129,0.0358461787993754,0.038856062663127,0.0518570466274985,0.0581034931328452,0.0684416489735673,0.0808617557093953,0.0905128483562858,0.101012150896701,0.114545773049427,0.125389480155655,0.132255968157628,0.143070130891712,0.152114661405287,0.164522216371666,0.17585715512512,0.184639293044824,0.200955666112665,0.210934670625925,0.224721459727263,0.230227928491567,0.236497919478477,0.240154987897936,0.25051064610422,0.264554113924854,0.280263003065635,0.305250648666231,0.328467229268373,0.354495522250175,0.368451523414823,0.384669909676625,0.408188526065887,0.423118670723924,0.424301917699996,0.427819306655621,0.432704143167008,0.432093785193625,0.429033759691528,0.431964286729396,0.434800556594871,0.429039913440981,0.424016126556138,0.41567312011736,0.411317349615962,0.419904801457082,0.427217101051824,0.442406582569151,0.452773029083461,0.465422735306699,0.46912806185794,0.481967120245585,0.473085362813365,0.460245841007377,0.451569306649317,0.448634842148406,0.451020282348464,0.449753074347876,0.455168799583038,0.456490430747597,0.457521526074115,0.469145465250937,0.480561241489478,0.497434522367461,0.497557410800807,0.500340812470758,0.506874989710388,0.528360726033037,0.545539140118469,0.553508525083981,0.54741955528239,0.530230569038681,0.499737984493486,0.464082487104013,0.452092112647831,0.470344762469427,0.49631318708,0.501604595023784,0.504029798526012,0.520910484835492,0.536908036507644,0.54570282895592,0.555440587394745,0.575439221011078,0.612270407941122,0.640973578304541,0.657501841729976,0.659750979257003,0.660695571549542,0.664837407037656,0.671357504436408,0.666162388592432,0.664747635524028,0.652830455403338,0.626348741220206,0.590602015618529,0.564682327950281,0.553383935844732,0.563574441185288,0.586303129838771,0.62025671178031,0.669911367208214,0.710733459038422,0.711229751916045,0.693200436186194,0.692284810295636,0.681861236662702,0.634790963233588,0.572472227060589,0.518778809066607,0.493410898692767,0.513001566256428,0.54646194472063,0.571083155782209,0.587883537494644,0.600383517482298,0.599438823566726,0.612846403615901,0.650235722303867,0.691049847073746,0.735879485208794,0.759084175112717,0.715372158684074,0.606925681721031,0.532502848240563,0.554006377345881,0.626909674858482,0.663664444247177,0.62673402069003,0.60201501149971,0.674887544924084,0.785542571344672,0.898089707059162,0.986810602540807,1.03501926884436,1.07412169205788,1.09858651645577,1.10436857815755,1.10331553084451,1.08931690015621,1.07967773188816,1.06590880614189,1.05180578583533,1.04386910159685,1.05399765726553,1.08477677847765,1.11162053950614,1.08199689965728,1.06538043690569,1.09823349999691,1.13201502533633,1.14679843358994,1.15224822287037,1.15471786226101,1.15081913137576,1.15514169688852,1.17152743644274,1.16977475595097,1.14851052787321,1.13761020182283,1.13356960673157,1.12780997020598,1.13704521459342,1.166608261531,1.17647661610261,1.14498106006088,1.12519266225095,1.13183534336306,1.13686989375631,1.13618454064476,1.1345830641597,1.12558735101912,1.09950232508009,1.09756224791657,1.07471564578002,1.02128541088133,0.929673879568661,0.892347336638233,0.991894976904331,1.09276539010797,1.14621856770114,1.1452724475748,1.12767239025548,1.1622752431868,1.20775851391098,1.25872285597069,1.25157729870699,1.20585839673159,1.16196202636949,1.17650484750771,1.20309035342013,1.22913093499035,1.27522450217783,1.31499648365731,1.3350760975111,1.33838539362287,1.34509322149686,1.34217010428643,1.31157633209954,1.30585491654378,1.34656759929651,1.38467418278597,1.39960811082482,1.40836946931105,1.43222792318187,1.47531132901754,1.48731838515159,1.46548246016734,1.40947935321276,1.37920386747951,1.39864633749849,1.41144041772196,1.42232925690826,1.45078630700449,1.47088152529816,1.47027969566165,1.45128639773979,1.43669117747208,1.43692404882116,1.44917314680717,1.47385274460333,1.49124592221239,1.49965081982493,1.49147240345809,1.47033136498933,1.45080198845578,1.44759714513557,1.45235319442041,1.43070209345074,1.42745176902304,1.44205430691779,1.45229458501287,1.44489333392992,1.41888243247702,1.41576615793299,1.45379815419237,1.48464971845373,1.47076140768539,1.46344914336067,1.4823007963637,1.48521027231941,1.4683049399063,1.45741561531275,1.48184623730845,1.50627994062813,1.50052639865281,1.50430107278554,1.51075658653542,1.51118612272382,1.51954059427747,1.52107383077323,1.50385162437407,1.48675682042648,1.4695766950216,1.43049906302141,1.32348591627855,1.24999421456005,1.30830480053927,1.38335367575499,1.40887242977555,1.422310122781,1.47037018699937,1.47479433971095,1.44332626581587,1.4089472871012,1.4217933647873,1.44974728199601,1.46013745004676,1.4876977839105,1.47276823533966,1.46955819237469,1.48191064212098,1.46721877688436,1.43219072133812,1.43992242256973,1.44073377132456,1.40697137746232,1.37923799089388,1.37832611936341,1.40315865825234,1.4166817535614,1.39512805744396,1.40694294795822,1.45022054087283,1.47066541002017,1.44784651376427,1.42004846332503,1.4142577503755,1.44387189367959,1.44527302211108,1.43254959179332,1.4454394804947,1.45825099705897,1.43167379963088,1.4059475518554,1.3920046750706,1.389314528181,1.39945607458158,1.3726629409694,1.26798798854038,1.24038478817317,1.27699770054819,1.29967218293136,1.35894966152568,1.38752584370701,1.39677301113477,1.41156200108761,1.39917945671761,1.3841441100911,1.42383242255943,1.44916510157184,1.43412872407768,1.39671949127879,1.32226640854555,1.31636590942369,1.38679904491211,1.44039383770906,1.45059079911987,1.4427532743979,1.46323635133039,1.46129923045328,1.41160463904301,1.38012942323113,1.4014893421949,1.42160070577609,1.44354270376406,1.46423887678582,1.43496803936403,1.40788921904692,1.42681605042322,1.4295278649369,1.40199196841063,1.37077620587331,1.35898931156466,1.38063015412516,1.39943687099052,1.39552413525983,1.40134678288738,1.41747678053457,1.41707559254947,1.41592039738092,1.4143575800357,1.4071604695321,1.39223329303359,1.397836422874,1.41525745183856,1.41438398489737,1.40432679179383,1.40232718574232,1.40697584980033,1.3952386778811,1.39187724645726,1.40442117348742,1.41214903695735,1.4012730735413,1.37540428029442,1.36898704501391,1.3727027058867,1.36853426635756,1.35928144867675,1.37430510122826,1.37995262240326,1.38773421000196,1.3839188536141,1.38192827922108,1.38302422097061,1.38152189821466,1.38932542231888,1.38271016971506,1.36881439163731,1.37342334708008,1.37746787371036,1.37508798197477,1.37502140245965,1.36095167679032,1.34387018373149,1.33114587674032,1.33088360674331,1.34117732355691,1.35520089649678,1.3654407150332,1.36330495474844,1.35061650662459,1.3463641495049,1.34379285605029,1.34168948584243,1.33983607978601,1.33631311448666,1.33777271817723,1.3455431794183,1.35204010920664,1.36557898926384,1.37305575085776,1.38116465823914,1.38378373709235,1.38318790541197,1.37307991591753,1.36242849033878,1.35603313294808,1.34796802843265,1.32925624847308,1.28823262201154,1.24546114765354,1.23403849104273,1.24042233726973,1.26170534355675,1.28208655225034,1.29249906619518,1.29544698519624,1.29129235958732,1.28886059278773,1.29354117288299,1.29887270059473,1.30395653272201,1.30697309793899,1.30654920903142,1.30753428813081,1.30717420423513,1.30543740825653,1.30293675808768,1.30227216548322,1.30658701490005,1.31653997164965,1.32420185575106,1.32944580145362,1.32968015466973,1.32725711138527,1.32583846980034,1.31990514091148,1.31661486361201,1.30948469099067,1.3057761679785,1.30145169011544,1.30265509362096,1.29857437294725,1.29546468508481,1.2887511918417,1.28600570694388,1.28448042153634,1.27611036737328,1.26751125287918,1.26788957853663,1.26982447575709,1.27720171287562,1.28731380748193,1.29770375256079,1.29802618564737,1.29733688512392,1.29431455119348,1.28748585971233,1.27924304501833,1.27150358920407,1.26056531387012,1.25481719945269,1.25436892590455,1.25264570717331,1.24415325484415,1.23904469199255,1.23754342961408,1.23012277020076,1.23374646974056,1.23122678765272,1.23354976385368,1.23916995043188,1.24224046665494,1.24528182432604,1.25466911306598,1.25588829816042,1.25644122994342,1.2604497705141,1.26822845113426,1.27171405112809,1.27312172128709,1.27034615107917,1.26550260942194,1.25578670862558,1.2560219399883,1.25625642205707,1.25715835717909,1.25880328599319,1.25985208639046,1.25138955984216,1.24189185673744,1.23120566097765,1.22127035156097,1.20960768931133,1.20207070034719,1.19860211155652,1.20624839825201,1.20836069264776,1.21231697577268,1.2194811177813,1.2251479745396,1.22225415019385,1.2138456017299,1.18970788607967,1.14381676959989,1.11754057315981,1.12172904180957,1.13841692011868,1.16742009193367,1.20354343961225,1.22394872963183,1.23414232456481,1.24110126527909,1.24973511627716,1.24681542723498,1.24588907472203,1.24735187532314,1.2467543334292,1.24444796047131,1.24447244440223,1.24508956478003,1.24355922443913,1.24250999287479,1.24299780596553,1.24159110068565,1.23769470259773,1.23271063593065,1.2295385753917,1.22960527715969,1.22945088683694,1.2301276851084,1.22929057543912,1.22919484397827,1.22847660163935,1.22636872872258,1.22894609925541,1.22727326230274,1.22670220369538,1.227019785753,1.22428863520313,1.22192087928347,1.22292853056139,1.21908340520693,1.21359849076852,1.20718229844038,1.19923828879664,1.18237837550498,1.13441927975239,1.07139302409594,1.0288331683072,1.00299841689309,0.989435220607098,1.00364386357879,1.03542852058687,1.05766676983843,1.07050202110631,1.08210828392053,1.08273637103978,1.07957833358166,1.07845749753575,1.07907810721493,1.09211080579045,1.10954935637832,1.1207063883303,1.12421107841302,1.12027984912203,1.11026074123567,1.09535737997798,1.08653621612808,1.08126655196607,1.08290188600649,1.08995404470206,1.09943498098186,1.107240720625,1.11423308381909,1.11830659292977,1.12435476819455,1.12416965641464,1.12468706421739,1.12724263099727,1.1289922634893,1.1289105820798,1.12627408266669,1.12897510359177,1.12588127895075,1.12355095074197,1.12030359883859,1.11183515934099,1.10112646769607,1.07747116841319,1.03226856135876,0.971614519125011,0.914681972658822,0.860954968989829,0.820685637570132,0.814175341792923,0.840683840523965,0.882801941676631,0.91834924018577,0.935060157608309,0.931847054449272,0.913495276411457,0.888352943468907,0.874519688862046,0.87651395964984,0.879635438377296,0.882497909613807,0.885237841852311,0.888766188995748,0.892734993022338,0.897308669815009,0.910798738592299,0.936019098970175,0.961241131739325,0.988623488198367,1.01704415249184,1.03079581258158,1.0370783155379,1.03705247733727,1.03827700033539,1.04011475899605,1.03927526842645,1.04393341749684,1.04911659495273,1.04914948531245,1.05050453770847,1.05607176975982,1.06198261047418,1.06621991713736,1.07252118913506,1.07771855101467,1.08144057542817,1.08191077539246,1.08447607613924,1.08445241752558,1.08396192066854,1.08012068180204,1.07779019471042,1.0742429440507,1.06971885752045,1.06788361382562,1.06768629835262,1.06882185321169,1.072227257901,1.07215846858161,1.06951844185882,1.06742972013916,1.06628650073319,1.05904683255238,1.03903468427445,0.974610340763229,0.839257929340492,0.665973885262941,0.523350091441319,0.438113609239944,0.402190985436737,0.422583969141986,0.4759538073325,0.520670513702653,0.564964697265489,0.637419999374892,0.723637356526964,0.806625432342704,0.875368918535455,0.931124135946199,0.969604976153733,0.994991404029732,1.00786685490231,1.01491813313508,1.02232073086726,1.0250535917741,1.02533348345501,1.02614640972905,1.02535964107948,1.02712901969899,1.02688138581287,1.02720551100219,1.02536488328202,1.02464714937545,1.02248860654977,1.02098167074458,1.01921323108726,1.01976188397196,1.0199608366546,1.01924626189884,1.01432361721393,1.01415191999471,1.01057996897342,1.00634214410145,1.0042476521957,0.999400257512231,0.994181337978074,0.987070076344138,0.976476113292754,0.968525328061537,0.961052065779459,0.955585995797364,0.951520208576877,0.949433750223083,0.947293569134907,0.947211986544502,0.947495790973665,0.947896939011388,0.944626371958522,0.942422244092922,0.945635771388753,0.945520266912025,0.949395051665388,0.950227972813859,0.942789921715238,0.937184509520763,0.930957816561111,0.928030402456614,0.92684897851168,0.926924266779025,0.925504065261981,0.928950310092511,0.933041400539763,0.936576748042636,0.939576315324609,0.939046331866018,0.931551149306849,0.923759435752908,0.913190517626989,0.902512725783573,0.893812276453282,0.880575660720379,0.857090812754792,0.827397261398109,0.792475342057597,0.757695511334376,0.727167374729089,0.704068018618515,0.690616795273615,0.684400591152691,0.687322575175034,0.699100505837363,0.714492461177111,0.741471208103083,0.765753639579366,0.763380350647424,0.737088647505913,0.708877749578396,0.703410214913134,0.720938523457081,0.763290036753554,0.798200642550419,0.806239838719927,0.791748919268381,0.776215803114304,0.766033254953552,0.758673358538337,0.765536149484522,0.772766982962204,0.778866670470729,0.780461586029297,0.783174723712075,0.786307871657688,0.79853539783111,0.812646268792162,0.823941684468705,0.836093303825826,0.845377545196906,0.847244795253785,0.855825103990691,0.862013455286283,0.866464035512511,0.867311110975754,0.873361982355926,0.873952205597526,0.872786089335922,0.872503228395161,0.871882837827201,0.871639535235625,0.87580532710169,0.878315925176491,0.880418535448023,0.879383106047897,0.872533148772939,0.864580891306645,0.847396712344262,0.83658753054601,0.833426751652464,0.837953583222808,0.843596332632994,0.829820086540886,0.798222829938107,0.777831294129665,0.774677394276309,0.795381067551814,0.833393039533819,0.854702332308443,0.861180024604795,0.86154854781492,0.857849492384194,0.856182467839402,0.853459290186556,0.85664758465516,0.856433305744281,0.858851736495449,0.85927517481572,0.85509408674004,0.838153108723614,0.812421458711486,0.786779032223688,0.777571723309871,0.788291617089406,0.812875414266251,0.831148560422956,0.835247376368993,0.837653362053528,0.843131823546926,0.839199616170734,0.837031974788278,0.834491919079599,0.829333440835207,0.825335364394591,0.823193610933781,0.824646842293311,0.823423238975495,0.827063020424421,0.825789088216391,0.82434162929149,0.820810145393934,0.81242174260431,0.810200762748902,0.81006019308146,0.814028385199251,0.817195202068923,0.820316981189057,0.818036783492867,0.816348512851853,0.808362424920905,0.80455650706196,0.795566098705336,0.800381955067783,0.802772027478379,0.806126742020676,0.802946398238895,0.803197726226015,0.795336984343329,0.784854919220468,0.766492925419408,0.747941625366406,0.723864199760856,0.699489882361653,0.662894845279025,0.630961821049391,0.601152184411371,0.583352300925994,0.561275905652767,0.542221578745094,0.525051509128132,0.52584916855566,0.531710749568066,0.537285707075085,0.557610279050393,0.595379640975765,0.642191872293662,0.666405531154743,0.666177329355539,0.643802335341213,0.60276888482673,0.562993378135572,0.536185535665111,0.524635211454057,0.519185663073622,0.52351988242522,0.536724664193211,0.547785765917179,0.548187056278931,0.531800361744943,0.511948834190011,0.504872298919154,0.515260913018209,0.514367432182246,0.512904021468777,0.517690900495498,0.518357186581927,0.535686242486934,0.572818035824236,0.605833737866987,0.621366811604162,0.618465982633895,0.60847161690655,0.599552376120479,0.588788305980066,0.577180713224288,0.572416780818906,0.568157822214347,0.577821283692895,0.568292754626695,0.542663945975642,0.486909046790068,0.43340101642476,0.388194171421971,0.34902411190959,0.303079017143951,0.250924537690243,0.205395811219746,0.171438152870706,0.141364701499371,0.130409359235028,0.146745793072025,0.154628625811548,0.150625578035801,0.143238967606028,0.150220760180481,0.191553675708813,0.258539915038457,0.291446274146895,0.275720972026828,0.260198427101531,0.253677200463662,0.234413722839112,0.221009427596639,0.203430937331049,0.21229437069072,0.212655549749174,0.216101504489883,0.216237409958327,0.243668555974176,0.250280427536177,0.260249877715425,0.242132484155445,0.247760379014861,0.278459503421057,0.260426395498749,0.239797970304967,0.255863834034257,0.274942776535322,0.277213023186918,0.267288309480142,0.274720663788787,0.273347424650881,0.310288125864145,0.329628904892923,0.301312397935625,0.290730697433333,0.30177298241781,0.331793968704716,0.352080890141229,0.354337963725301,0.358519594205395,0.376964197860032,0.383203896472556,0.393633974615789,0.387346803151391,0.397547678972193,0.43112243764951,0.491735543346904,0.52907998696392,0.538401917656646,0.54976809537927,0.555003671923646,0.557414878312255,0.546432276904839,0.537111450869709,0.507426136146899,0.481053665690806,0.480908047805235,0.487234186055586,0.483914212764806,0.496336617144734,0.529280102823829,0.526381926464828,0.519991425746113,0.524931592118357,0.536200860973166,0.560381574392703,0.574960565860605,0.586434579790922,0.585477957728753,0.591707124327155,0.600070215142841,0.608887688659006,0.617973325933594,0.630664921137632,0.631039929082874,0.629142167776458,0.634587660960725,0.645262697567215,0.634813495703972,0.643248164835614,0.644497530443315,0.649240443682071,0.638432605073827,0.645497394963888,0.643787284278377,0.647744068710005,0.648530419893683,0.655089928895167,0.644407900201793,0.65371021544435,0.646464303441849,0.636489551948904,0.639508490832298,0.639599551895667,0.637765757559038,0.631057766450822,0.636476289444121,0.626201563309356,0.618701618113101,0.612620161608451,0.603557822858153,0.613567201951332,0.624890023111945,0.626476711151372,0.626751817509858,0.63090449992231,0.613512259713865,0.620362394643975,0.62635043867249,0.63370740947291,0.635083125458302,0.621048460236021,0.618340570131403
04/06/2021 07:27,-0.00030195391486915,0.00150775787327635,-0.00062555795681492,0.00408939054789643,-0.0026770452202654,0.000931586427145406,-0.00288293386458198,0.00265143988138391,0.00298662394076954,0.00413316478989779,0.00740829262520785,0.00942388700794624,0.0129777816662963,0.0168639466392309,0.0242458939864159,0.0268026846697779,0.0398448253715255,0.037226907513658,0.0463980816841455,0.051958601769978,0.0612077705085312,0.0706644530066316,0.081867341655211,0.0908738712920225,0.102845289558038,0.111667675816451,0.124205159255616,0.131099332229882,0.143438796266887,0.156186371605941,0.166663871186336,0.178157353473773,0.186095027014378,0.200676446053877,0.210830264820507,0.223376562769734,0.229552879049829,0.232407149198819,0.241102436758689,0.249749704070115,0.262958564769748,0.27878253190081,0.302311465769602,0.329009451108867,0.350971298555988,0.365120825601747,0.37962601684727,0.402645499626891,0.417760745629095,0.419329168480645,0.422840321936991,0.426567360752292,0.425904372759109,0.425178293892173,0.424507495886887,0.42527225919471,0.424360631915359,0.415275291906489,0.40838938847011,0.405241414945454,0.413079596481148,0.418936799000347,0.438438727147038,0.443116645579608,0.455460405140017,0.458601059812734,0.466552882475026,0.463775002893457,0.451359472088065,0.442704488413239,0.438203164526273,0.444788506746281,0.443241217543663,0.441733882311655,0.444994698638864,0.446408328630159,0.456531220451928,0.467707374275068,0.482128436705648,0.484539502595743,0.488736916021711,0.499409786892748,0.515101908036525,0.533293967274903,0.540947067052537,0.534169599337039,0.517377763549158,0.485694070284675,0.453165372993164,0.44024513234082,0.456054353115413,0.478927543867024,0.485056092665651,0.489316398782204,0.504351835935669,0.519442790172876,0.531020776066689,0.537979298824747,0.560907678884864,0.589533246142995,0.622710776451079,0.636945903553479,0.637864407252236,0.637788139334635,0.643588135028975,0.650812407522058,0.642941626892386,0.639246451865469,0.631468499285281,0.606686189446191,0.57539996553106,0.544571969532215,0.535103148589483,0.540386685654288,0.565821353412396,0.595912763546935,0.64736805563571,0.688276387872146,0.683910906208962,0.666000711289249,0.665036475599052,0.65623823939048,0.612343312748898,0.55179291522406,0.497443318839035,0.472035770267849,0.493769499492086,0.522431836729785,0.54479572511987,0.568034457891556,0.575748694192347,0.575830696222917,0.587125912228286,0.622918210886778,0.664388409590514,0.702639628722582,0.726911197860371,0.685762919422028,0.582780826434818,0.511326402278196,0.531388531541933,0.600989025728532,0.634358049544155,0.598399549435944,0.574221506246303,0.643957276215843,0.752252733886747,0.855979731784398,0.942565491566552,0.98949621371491,1.02746201099932,1.05074209792262,1.05404651487243,1.052854061326,1.03825290031712,1.03190728573563,1.01582749098059,1.00286835743418,0.996094298483516,1.00640515943356,1.03612198159158,1.05721783083512,1.03001663730502,1.01387603929697,1.04765811002722,1.07635275431483,1.09131036652659,1.09806410403054,1.10101082065519,1.09572354001546,1.09916795144151,1.11284364043788,1.11111749200745,1.09105994316131,1.07893338248904,1.07660123155382,1.06964722237401,1.07986037973616,1.10727654031313,1.11540282049351,1.08685700876871,1.06830098304745,1.07196947059696,1.07841283239402,1.07878031936924,1.07694408444531,1.06510161783417,1.04454301525606,1.04015677849421,1.02177710624684,0.963717309921776,0.881137901184061,0.846534656108869,0.938539144430802,1.03125912476211,1.08347331376457,1.08517770877831,1.06386912350357,1.09937241906859,1.14293181886331,1.19038587787762,1.18277725369804,1.13908112187663,1.09792660936576,1.10722600472707,1.1348321024744,1.16136566745085,1.20317499444815,1.24131447531454,1.26049171021304,1.26014347702384,1.26922663852095,1.26849664737843,1.23679568902828,1.23114182156262,1.26963063152235,1.30396339699355,1.3193027139117,1.32728006064568,1.34960703553385,1.38899941764687,1.40230455414805,1.38082754051497,1.32818585850373,1.29689813567073,1.31665269983695,1.3283948375361,1.33925988214896,1.36400829590043,1.38428480135097,1.38288549920188,1.36468063493084,1.35225304253671,1.35022327485671,1.36235356375625,1.38621092022369,1.39931017718803,1.40766962791713,1.40304937055462,1.38198281991068,1.36011536983951,1.359531643779,1.3626624870652,1.34470481907734,1.33624203097286,1.35241500361196,1.36146298363509,1.35547272505017,1.33106096462498,1.32657529559526,1.3616851542328,1.39177881917571,1.37842045987774,1.373293692791,1.3894113939647,1.39229605568978,1.37562968741195,1.36613122346413,1.3864520029312,1.41133753357227,1.40679593005303,1.40710606984539,1.41446768684541,1.41252103847037,1.42013299269762,1.42192881407296,1.4078758483777,1.3937934673188,1.37365522956229,1.33794140697943,1.23766914692735,1.16991072723465,1.22251264697962,1.29164027410163,1.3171288150003,1.32861258745415,1.37385699764983,1.37872522876034,1.34801120048389,1.3139094534074,1.32851181368231,1.3535857707783,1.36385823410148,1.3877586550196,1.37726083940429,1.37064813103617,1.38231669466928,1.36582703916253,1.3354296826969,1.34377844298527,1.34507120143932,1.31158363301141,1.28824976801683,1.28531677656073,1.30970934861501,1.31875964556525,1.30086448467818,1.31164411693439,1.35313537455768,1.37008140737698,1.34874800429347,1.32340570459313,1.3171641174971,1.34344031852884,1.34637029120311,1.33373265671015,1.34732290363911,1.35860204584086,1.3337299062253,1.30837578192755,1.29548035699305,1.29193224989313,1.30348904264863,1.27774451713815,1.1795382928765,1.15299354590968,1.18657217975492,1.20782811038808,1.26254891520044,1.29080339719692,1.29640934918726,1.31233107529777,1.30046979923216,1.28668926149378,1.32099593765766,1.34610507335928,1.33191016241159,1.29761406070624,1.22887229239828,1.22192365211429,1.28811471562664,1.33631487483076,1.34736647633975,1.33817467133637,1.35883425198858,1.35489252884082,1.31068535545919,1.28091248603646,1.29949022877209,1.31976152074203,1.33804271161001,1.35731673335333,1.33350685377608,1.30608157654532,1.32388113894283,1.32329790864105,1.30155736494983,1.2697023240217,1.25961883611197,1.27798429259941,1.29708410096855,1.29417375434075,1.29883455262574,1.31408747845297,1.31370623136795,1.312092656458,1.3094536033251,1.30271654860492,1.28897768367309,1.29423588131874,1.31051905824054,1.30817446027719,1.30051516984401,1.29741608026762,1.2990338140507,1.29041195230382,1.28839806664091,1.29976436196732,1.30426098932211,1.29664098154163,1.27337733881856,1.26344292585012,1.26932363447168,1.26633368199285,1.25788565495881,1.27195232464334,1.27523238374354,1.28264276829722,1.278636053146,1.27809470824361,1.27686622450104,1.27661324323006,1.28463037598429,1.27862581591134,1.26509030899504,1.26853702332002,1.27135368544995,1.27006563854242,1.27075004329656,1.25679088107101,1.24213765641445,1.22917880603456,1.22912575498144,1.2384149047073,1.25283549835323,1.26088852172328,1.26046848151247,1.2474337701103,1.24127967524751,1.24325728299218,1.23699643143063,1.23763461289839,1.23507661856716,1.23518513581873,1.24322464819667,1.24703864676502,1.26025549720712,1.26539760966202,1.27292247329527,1.27638213517216,1.27415919516215,1.26607877293514,1.25461811693498,1.25047740098903,1.24340828965884,1.22621886936106,1.18661422692297,1.15024337316522,1.13940310680892,1.14574182063192,1.16442389631873,1.18394707342593,1.19144594716519,1.19574196100425,1.188560395621,1.18972425570792,1.19426278631437,1.19583165782646,1.20075050975065,1.2039720935814,1.20565844947739,1.20371859534061,1.20264513911542,1.20102859976041,1.19937062166971,1.19960053862053,1.20264543249756,1.2108068631697,1.21872069120037,1.22342034123767,1.22393662664316,1.22246062768053,1.2194962912552,1.21501022686201,1.21098502056627,1.20492314232252,1.19851517200612,1.1987429648065,1.19606133952704,1.19394148272163,1.19291534735319,1.18553559883516,1.18088924756497,1.1798838423309,1.17243427028995,1.16465732941555,1.163284696317,1.16716143489472,1.17255188609413,1.18223696578183,1.19002102853251,1.19246468456899,1.19141021072752,1.18830720827305,1.1814858463603,1.1750039192959,1.1669513052991,1.15666976906747,1.15244156395409,1.15054242926066,1.15004756155845,1.14160065985415,1.13773652468398,1.13710002481243,1.13123526296141,1.13198915635294,1.13263449881941,1.12905427384397,1.13778468970067,1.14068088854761,1.14401233338704,1.14894638741952,1.15187411862433,1.1503708214353,1.15756390436763,1.16060035674889,1.16638366571312,1.16754700841364,1.16496009102521,1.15819630669517,1.15108774035416,1.15095172613619,1.15242534090321,1.15161453103678,1.15386015553742,1.15399940228178,1.14636991445495,1.1385328112222,1.12891362375505,1.1193894721788,1.11118223044935,1.10049046672989,1.0990989050884,1.1041414930346,1.11127072435699,1.10941775391394,1.11760272988391,1.1225123026014,1.11949222478136,1.11115255929687,1.08855799667594,1.04919916498302,1.02221180804825,1.02551407167686,1.04157095748142,1.06720861087951,1.10076139321128,1.12042560450137,1.12832916579458,1.13542614263551,1.14201268876827,1.14009552089403,1.13945370174456,1.13968860473219,1.13851841758768,1.13941759440649,1.13967036660696,1.1385738281694,1.13425577026322,1.13724312427769,1.13854015487507,1.13424273752276,1.13324544990779,1.12717646918797,1.12553431642066,1.12240950511201,1.12450783187816,1.12398957676144,1.12361737479339,1.12454710846538,1.12335329708664,1.12195911935904,1.12282466772197,1.12120425048333,1.12001814826146,1.12141673905627,1.11806592171874,1.11862793003785,1.11619737397367,1.11317110422486,1.10677169573039,1.09985826182603,1.09450193151907,1.07866720059238,1.03821069509905,0.979706008834447,0.939522885055383,0.918463144934954,0.905425579077434,0.917867106264962,0.945298804661034,0.964859343572117,0.97953235874712,0.988605395161235,0.989959626814429,0.988130686324306,0.985921343842309,0.987699715454507,0.999002156406584,1.01473631475802,1.02529034318867,1.02751807766114,1.02232310795635,1.0134387245133,1.00262683350125,0.994064101563031,0.987586072981763,0.990270231137076,0.994830566427417,1.00293238629857,1.01070314654392,1.01685609336319,1.02009220156252,1.0229386828144,1.02563150778252,1.02560683608332,1.02821461884353,1.02954639781222,1.02875133105737,1.02701970680789,1.02915930201878,1.02610116413439,1.02467802473943,1.01893004394881,1.01287778445209,1.00316101137669,0.981340926720784,0.941474310049731,0.888574346975528,0.839073196999062,0.786581147738081,0.752794953424983,0.745161240635595,0.769658702184427,0.807452758492035,0.837649569176617,0.854892832587855,0.851855147024203,0.834584326030545,0.813604855070043,0.800139918014987,0.802244690241947,0.802276020069772,0.808501071129258,0.808968211078661,0.81181054304511,0.814902663331575,0.821832495314747,0.832191597835073,0.853484040684525,0.876261534023537,0.902562281608387,0.923841905430065,0.936153029453966,0.943148184189871,0.944475008094793,0.946103280868949,0.94445805837003,0.94579937961686,0.94807674484338,0.952044867670862,0.952849600476117,0.953710602275688,0.958988366286151,0.963664845458075,0.968117342482994,0.971972365935844,0.977886008971918,0.980167509624497,0.98285608396768,0.982935852741547,0.983098783573768,0.984315760079744,0.980340622068519,0.977433966871318,0.973627306133022,0.970423778285567,0.969411568634401,0.96860456447577,0.968777686998343,0.969641220137427,0.970854813251577,0.968243005126444,0.968124533822015,0.965314386211832,0.959917289558466,0.942235578211631,0.885009241184876,0.762513796632088,0.604734677170532,0.478860615516696,0.401272199674361,0.368871275385467,0.387207589770233,0.43540713287832,0.476328511182242,0.51661756528787,0.581051542377149,0.659578065891459,0.733081634680286,0.795624037610059,0.844942097928574,0.878509870204156,0.901646225278892,0.913252974876097,0.919855201176469,0.924960166457989,0.927769834379198,0.93021528641834,0.926870701312165,0.928472382059036,0.927860203191155,0.929268309268391,0.930132207612313,0.927242171230516,0.927415561622245,0.924774812943194,0.924095635858857,0.923044634329141,0.923207592406374,0.923249269348045,0.922168939052654,0.91933215235581,0.916792105706645,0.913816636289025,0.910343314199311,0.910526729344763,0.90375306588134,0.900006606453441,0.893178299822939,0.885200497347912,0.874660592326776,0.870970191313059,0.866919996733156,0.861346601830527,0.860280524795476,0.858987109020847,0.857595928094711,0.858491801864105,0.85791861783943,0.854928280293788,0.854438912206656,0.855923026959414,0.857966631006823,0.860503297558271,0.859177895391678,0.855231887000557,0.848405666278491,0.843659589598218,0.840780017457568,0.83989747725064,0.83967782931962,0.839240665189369,0.840406656623301,0.845117093116968,0.848622592219005,0.850297694500757,0.848947211561405,0.84402588475847,0.834147381994694,0.82685241594109,0.819002734237228,0.809675428469371,0.796579550113028,0.777266009335483,0.750929339275997,0.721350510858076,0.68886088715746,0.663230764034493,0.64101896556233,0.630455903987651,0.623447438153437,0.627287877325697,0.636499507742271,0.650426703142154,0.674329668734603,0.693589032114722,0.694228141553113,0.66849543411476,0.643432445655071,0.638749148251757,0.655997966789412,0.69250942783307,0.724009430031947,0.731362213746605,0.718752641307113,0.705228082839423,0.694827072303087,0.689006870910157,0.695307390851588,0.701212304045153,0.70458864798795,0.70781177699563,0.710586545971422,0.714141820839476,0.722379777312204,0.736124592631484,0.747788964839683,0.75744634042884,0.764660217186921,0.770152451681774,0.774624761417979,0.778588051641974,0.783928915680665,0.784534642323387,0.78863904664413,0.788279471185925,0.789583735029405,0.784246673667002,0.787262429231774,0.789017993916418,0.792046546787534,0.79520963302075,0.796163010573507,0.794019336508109,0.787593394791716,0.777787037373443,0.765686116186094,0.75258918600715,0.750968902345409,0.75593895575495,0.762736170657658,0.747490652599123,0.724135717278562,0.700144511475087,0.699010029754777,0.717996763833275,0.749761042236576,0.771821774681736,0.778535568345798,0.777065523647507,0.773376042260543,0.77191848004551,0.771083003302659,0.771473639960475,0.775550629747567,0.775611914238374,0.774875780858134,0.77115590622936,0.758537732346393,0.731992614406107,0.711191804145475,0.701111140840416,0.711777342925977,0.731522851667122,0.746943872336311,0.754430854261652,0.757113862869557,0.757541697936927,0.756835794036476,0.754721033133688,0.754443920596213,0.748608837627866,0.744068279814457,0.742035549195631,0.740757860867712,0.740683327639996,0.743896923874667,0.74499414982458,0.742977287790109,0.738710080293283,0.735402048436773,0.730052131711875,0.728558203025792,0.735031364864565,0.737563356137955,0.737536687773843,0.740241059354523,0.736412735829494,0.729158011044001,0.721462085283727,0.718127546144026,0.721521095263933,0.725564499308378,0.726224937891948,0.726195790009515,0.720124149457566,0.716642899555722,0.707965513340753,0.689803558809478,0.674357739958463,0.656942343474608,0.631892320404824,0.601490243356402,0.566818329094838,0.548861648220186,0.528921091810029,0.510922056056387,0.487880751171746,0.479503066629659,0.476228230869882,0.481586547025415,0.488439024709424,0.507606576671438,0.542436001934373,0.577306658751508,0.605906622338213,0.604904990556796,0.584471401701069,0.548726096341988,0.508372678723009,0.486899875398129,0.476293494884076,0.475187883461989,0.477060900231259,0.486668561199218,0.501007687743652,0.501657449778321,0.484637056787325,0.464848819177199,0.463137088311575,0.468204403247908,0.465599710179256,0.460603604520889,0.470626794668939,0.47215936725424,0.487168685673597,0.517335911743993,0.552899610676367,0.56060153673521,0.560077136189961,0.548112376454072,0.54293659964764,0.537324544159446,0.521722569116683,0.515277330701284,0.516995891605978,0.521066421027391,0.520593452036305,0.493030184368168,0.44497128405276,0.396978141203701,0.354420956701581,0.317309154234257,0.276403249870784,0.234074886188559,0.191055715915487,0.157796082650762,0.132117561160773,0.12203024956769,0.133385945105729,0.140245876511353,0.143439621394183,0.133431000250593,0.141137243558362,0.183060330661267,0.233237553271622,0.268650679905104,0.256735400077871,0.240231238345499,0.22801405956815,0.214950430267898,0.206033280524528,0.183252521058364,0.197239997699818,0.194990314583634,0.201955899832614,0.207648459261746,0.220586522278512,0.233893043569152,0.237974382216613,0.230738473104095,0.224107619894846,0.252771216734609,0.24714871042943,0.214916931168219,0.238058064032932,0.252162096342732,0.255046346856777,0.234346041374849,0.242743235758491,0.248989747483013,0.281281223090954,0.302617276053276,0.282256964032162,0.25976340310549,0.274600076866209,0.302467024720822,0.31971591733925,0.321887983961498,0.334099823618686,0.346688508747627,0.348496033232745,0.356887463707614,0.36055416681832,0.358084218170165,0.393980121834434,0.442716800335789,0.476219707017824,0.488695575037186,0.501626834848243,0.497624693840106,0.506391440312279,0.501893854164901,0.489764110290095,0.455665026022132,0.44102003093243,0.434669611895877,0.437119864237618,0.4327976135197,0.451774666153799,0.478669905750965,0.478953033139338,0.469947479998997,0.46836074532569,0.48502596260644,0.50508961183307,0.52244068824663,0.525400027341347,0.529634331086983,0.533613202176832,0.551585326662194,0.547698750616116,0.559427857070757,0.569227150911974,0.575697316980519,0.561716548372647,0.568970427414196,0.570366711961272,0.577298286139838,0.574450688758188,0.586378187810991,0.585422843320518,0.582453408331533,0.575619854977652,0.583357685940458,0.58138418286386,0.587161668185111,0.579297400407634,0.588674045295916,0.589407152128054,0.579988722591249,0.579174741718598,0.574690799645239,0.584057119453467,0.572156037162836,0.574936415932872,0.565061794637778,0.565731577474501,0.561911229361777,0.554608278449494,0.55248357630747,0.545274549153322,0.549872174082186,0.55345042768252,0.563008357435653,0.559737266021931,0.556532976161259,0.56367815763334,0.570584973396602,0.575007417316268,0.56212185433677,0.565836708431746,0.55841421053398
04/06/2021 07:32,0.00364681609635875,-0.0018530374563013,0.00315517212778532,0.00274731637300445,-0.00146880105629648,0.0015819938388295,0.00449439783817378,0.00259366218659223,0.000309946711544949,0.00688844617928767,0.00764736832640149,0.00986064819719824,0.0107653970954246,0.0164353239131881,0.0192305051806437,0.0264100674377729,0.03184590714465,0.0422234820056424,0.0462953470722377,0.0517598172963977,0.0613949954867725,0.0714108246104253,0.0814235863986326,0.0930743943988757,0.10514736728346,0.111630055201255,0.126740883698896,0.132647128511918,0.143331215491846,0.155278083264736,0.166910071389153,0.178161085093147,0.187434383401869,0.197403401514398,0.210841463902229,0.223558201694915,0.231287116675609,0.230415599886772,0.236281255149118,0.247373978188864,0.260159891514633,0.275779409588303,0.301877132777733,0.324181247942109,0.346878745956776,0.360926915554727,0.37842720906099,0.396311853517662,0.410804189950173,0.420572266245462,0.417226742764634,0.418711148023457,0.422329398722862,0.416662735333697,0.41526784033026,0.421478010628636,0.41557089216256,0.407494884098837,0.397635034475408,0.401726507136478,0.406863435122397,0.415913811864373,0.426539293856977,0.438771086501353,0.445110679790043,0.454818354499777,0.459926397796385,0.459083584569419,0.440255815702406,0.435804887140964,0.431788556506229,0.436799793931239,0.434649455711893,0.436643240914614,0.434930936019494,0.436949581628081,0.443120457753063,0.461384467855824,0.471894123174335,0.475545589770091,0.477722673950967,0.488216826452756,0.505604691494693,0.518130069826806,0.528042332109792,0.520882956338825,0.504539509262193,0.474715414557877,0.445504112195172,0.428945675362154,0.44654820699996,0.469550485399353,0.475113574184613,0.47663471677116,0.494743971641561,0.507387747956243,0.515178844245534,0.522679705655775,0.543772539695793,0.576724191130802,0.60476057151364,0.61918277448226,0.620466824286336,0.619695866052283,0.622911891166918,0.630525903805245,0.627315200317424,0.62283232649751,0.612608783969485,0.590230405372751,0.557721785181762,0.529353994980313,0.517455033843531,0.529546397372494,0.546889729390481,0.577859897900026,0.628407010232247,0.668684047045935,0.664476057781693,0.644813564075971,0.646575030847791,0.636990630676434,0.592279962473623,0.531723493372469,0.481801225156331,0.458191064121186,0.476216351432739,0.509621497671138,0.527652797830952,0.550115688436545,0.555232768089443,0.555851817118138,0.568237742453377,0.602439480500889,0.644316353677494,0.681281882335712,0.702089055071917,0.662094518171129,0.562863824499095,0.492846667350242,0.514312506714549,0.580970268970373,0.615010753970005,0.577570925586466,0.55633865948587,0.623250590061961,0.72782294257077,0.827554741282621,0.911172645189915,0.957880534605802,0.991082919498799,1.0141574538343,1.01787516180252,1.01166109106857,0.999820789875218,0.99131271842365,0.982048971226236,0.963834679112859,0.962590048889625,0.970624707582796,0.9967576765604,1.01746948755062,0.991075665006844,0.979151852444642,1.00935386279539,1.03725969991484,1.05457137160804,1.05825786884299,1.05714517098807,1.05763820709719,1.05964460518929,1.07070746033687,1.06828542604845,1.05009339900548,1.04068321972807,1.03477837255407,1.03065240862752,1.04227128619954,1.06721754429247,1.07377471869421,1.04494662686346,1.02595899829414,1.03101398357548,1.03614490406336,1.03445141865255,1.03482015901012,1.02221530238614,1.00609508666448,0.998131254598076,0.978035396124421,0.927007546959581,0.845648911367458,0.811562261284282,0.900641589866927,0.993929686895518,1.04329865416586,1.04053432102424,1.02375240849295,1.05639200941086,1.09745181712551,1.14067967597695,1.1340626205222,1.09407494282964,1.05128943095233,1.06511812826006,1.08997310638582,1.11545846633032,1.15493958507079,1.1927664314594,1.2079665160524,1.20913779124973,1.21579599503444,1.21442352417573,1.1868444091909,1.17911261764926,1.21790177643771,1.25119449901881,1.26327158688254,1.27207595318009,1.29459935846345,1.33254763823868,1.34291911306975,1.32054647656248,1.27115143226614,1.24256440360296,1.26209959931591,1.27336012727385,1.28368244313697,1.30597115734878,1.32412754524743,1.32457426883863,1.30463562386088,1.29364154098474,1.29284682243817,1.30406935432829,1.32603015300261,1.33905661288949,1.34666915191457,1.34046849946454,1.32132385568579,1.30129406489484,1.298221272334,1.30356977704751,1.28495541956575,1.28043145258073,1.29202441562775,1.30207236523243,1.29697455519807,1.27288832775328,1.26920491354879,1.30406834380032,1.32945199988995,1.31651350960112,1.31009351236272,1.32831903726314,1.33094871327411,1.31355024592705,1.30490472069168,1.32745182231397,1.3478820761334,1.34321029322235,1.34602888174593,1.35157004612687,1.35002219362774,1.35762319489627,1.35839965324448,1.34432067507239,1.32785164643648,1.30898632377827,1.27760308315557,1.17789944967947,1.11630051065109,1.16636275550865,1.23411374866187,1.2550197055024,1.27034434867946,1.31195163269707,1.31552770286955,1.28588328136513,1.25332178859588,1.27174154628597,1.29145808767996,1.30239470961906,1.32504127746477,1.31217848477092,1.3099220891044,1.32021259475775,1.30366025242171,1.272956061292,1.2802729720032,1.28238537007852,1.25132144832062,1.22498672599815,1.22491342397067,1.24908830446442,1.25931777612938,1.24095977495389,1.25360619674702,1.28878804229714,1.3038471832609,1.28696165833954,1.26036962350204,1.25727305961548,1.28219626101638,1.28532047863621,1.27086165017098,1.2846410631145,1.29623478219908,1.2707672596712,1.24825485122101,1.23511116471709,1.23195442059822,1.24240237024854,1.21507546522956,1.12377686922103,1.10028374453386,1.13304673306484,1.15290827241954,1.20367300709351,1.23082830818758,1.23593645452012,1.24820703548785,1.23936699027406,1.22599596331522,1.25943454685602,1.2832251503725,1.26845199145866,1.23453328888991,1.16932291395901,1.16403216588531,1.22580515638366,1.27286659534789,1.28432411654724,1.2771241755796,1.2944195668693,1.2903306495145,1.24761119691628,1.22075666632139,1.23904959421824,1.25719161095134,1.2757021189375,1.29268708588593,1.26704880814332,1.24438136403249,1.26099798346919,1.26214659424476,1.23697181956772,1.20920788849306,1.19857216795873,1.21626481752486,1.23382196956643,1.23249564376264,1.2367299254887,1.25010634981788,1.2496337185866,1.24870167004036,1.24537135419977,1.23890477145379,1.22786304336805,1.23124946075452,1.24560549808764,1.24495486357264,1.23743776979275,1.23637229182462,1.23900800627772,1.23020988696133,1.22709395608336,1.23513519168913,1.24328876925922,1.23182979569424,1.21108979657964,1.20327438334004,1.2100137096032,1.20626301056083,1.19449706665721,1.20937360901586,1.2142907009487,1.22003156077494,1.21463961179145,1.21626388512239,1.21589971911225,1.21384340214191,1.22303168436138,1.21678293817602,1.20389207554238,1.20748555277475,1.21131691504184,1.20962433399671,1.20862156810441,1.19616939733081,1.18399074241627,1.16896268281966,1.17033220493374,1.180582748913,1.1919964464666,1.200647476281,1.19795480676104,1.18642557532798,1.18269897383736,1.18090654895189,1.17786059197998,1.17689557664744,1.1744263975033,1.17488477162017,1.1826264376416,1.1862272684413,1.19844516607811,1.20528035690072,1.21025174364115,1.21493187202538,1.21225804536859,1.2043180480774,1.19397418955419,1.18951128122164,1.18317134024349,1.16758175021222,1.12847573152655,1.09354323628006,1.08374973618137,1.08970641808543,1.10676980442661,1.12681771981501,1.13616401961658,1.13538836264232,1.13237356481724,1.13113661303409,1.13381428228201,1.13819222219924,1.14256561325068,1.14530027263031,1.14552887509323,1.14496207976329,1.14405491326233,1.14263393909703,1.13996059410326,1.13855776676716,1.14186656335534,1.15071071911714,1.15945156382809,1.16421369367309,1.16417711972745,1.16133247524018,1.15808084945754,1.15523173595133,1.15091628913441,1.14398332665837,1.13892652200905,1.13914444390405,1.13557348257208,1.13469580640922,1.13230590439615,1.12531231345092,1.12273842822915,1.12073434542947,1.1155313987206,1.10571182043921,1.10500217009724,1.10775977754154,1.11628155442999,1.12229722555105,1.13039720810794,1.13430779132717,1.1314897870235,1.12790117309683,1.1222741099322,1.11662345204307,1.10755473829277,1.09939810740931,1.09392327015985,1.09441261538211,1.09122651919009,1.08517100217016,1.0819245591093,1.07755438909514,1.0756631508941,1.07561373000363,1.07627789385929,1.07372261165122,1.08132601388098,1.08269358798567,1.08672588684174,1.09232048296234,1.09326262751329,1.09359454537335,1.09791399015903,1.10310313194995,1.10501283164725,1.1091538781782,1.10445981860546,1.09903673452271,1.09395989784964,1.09151252047244,1.09330751191021,1.09415928392719,1.09506738318245,1.09332993989427,1.08757235581265,1.0820091519433,1.0695540883577,1.06382665112952,1.05520645121605,1.04560825225307,1.04244456420789,1.04903124850618,1.05357725946821,1.05500193046241,1.06157081707273,1.06458337869678,1.06171522306804,1.05415214493455,1.03527555342587,0.994924231570197,0.969959908614972,0.97382099363601,0.98769112620254,1.01485711870082,1.04389498869002,1.06197946589302,1.07075682256517,1.07839994694192,1.08193384560499,1.0826806605556,1.0801374592289,1.08073842423283,1.08022186605451,1.08078694933525,1.07974874540427,1.07891527655293,1.07750896087904,1.0768456993436,1.07800981606613,1.07616587740441,1.07327925168706,1.06804023004508,1.0653432358243,1.06651453460883,1.06627218945286,1.0661126702018,1.06383572335066,1.06573221486672,1.06479986507311,1.06273291091439,1.06380114238372,1.06336534501651,1.06242769118369,1.06089272654691,1.05921096540037,1.05944878809238,1.0572107315432,1.05461289674199,1.05126378087145,1.0446843472091,1.03742710874707,1.02313923811274,0.986220191684679,0.927679605246928,0.892296832820515,0.870226831676131,0.858653408984597,0.871727028527911,0.899509150905895,0.91512816180216,0.93013626729466,0.936572627150256,0.938739420634263,0.936942709044052,0.935160172497386,0.936229317295924,0.947061470357765,0.961329840846482,0.97068493538504,0.974860686764974,0.970816730423675,0.960282004938547,0.950155584023503,0.942106799308914,0.937465001762569,0.9391326250762,0.943670806019229,0.951662379958844,0.958038415519197,0.962831622425538,0.967769939562777,0.970909847910564,0.971166840112183,0.971906885727877,0.974848489464949,0.974492768172614,0.97502493619572,0.975312979015208,0.97415465636974,0.972835036062393,0.970394078449153,0.966849913483388,0.959243660313814,0.951469243644185,0.929541845357947,0.893190274945495,0.843505937408554,0.792696696143867,0.746950781920251,0.713024477259499,0.707222669137703,0.729875866401162,0.763995010222837,0.797341004057173,0.811701216203752,0.807877183674383,0.791618026525321,0.770654405199551,0.760248031883818,0.759651243416346,0.762373077953891,0.766026597571442,0.76948263362684,0.769370733743625,0.773869817132992,0.778228510515358,0.790941100859921,0.81036280187421,0.83169654485075,0.854994815181947,0.877018387275329,0.888766767503443,0.892763080848934,0.893790725553986,0.894107697133155,0.896843938816421,0.896683913077267,0.897763237041434,0.901834196600126,0.901588548418343,0.903937524438648,0.906430584445601,0.913771751267584,0.91847545146207,0.922203785672946,0.924937626584357,0.928953687528682,0.929704702014301,0.931031665040093,0.929938868764421,0.929987000716388,0.926803749364836,0.926064162838879,0.92196197810351,0.918474359393115,0.918052205540932,0.917724379472149,0.917513402930027,0.920094796234339,0.919990299219772,0.916725360419991,0.916160245354517,0.913165360353294,0.908825400839254,0.890842755968182,0.836802428334427,0.720476841893411,0.572667792296705,0.454074317025068,0.380717747016044,0.350755469135991,0.37052659968541,0.416813786005973,0.454090667181964,0.492241729309077,0.554031597177743,0.625133630481078,0.696325057544059,0.754157911330927,0.799067279204334,0.83264878543125,0.853151118079422,0.86565586067731,0.870608691600516,0.875336135020563,0.880327152563615,0.879741573926688,0.877520899239425,0.878077901921649,0.878264011696209,0.879559596122728,0.878878721040904,0.880101625602865,0.877692155906905,0.877025179203027,0.874406730832677,0.873637551259162,0.872675457289138,0.873838796946489,0.871792602012214,0.869376083812705,0.867118986511481,0.864013381600032,0.862573166917658,0.859875511811611,0.855941020952271,0.852123988750814,0.844758053952186,0.837595121609642,0.828939111956906,0.82563109034972,0.820414690430967,0.815663737844148,0.814306199669052,0.814146551219345,0.812038859259481,0.811507877309692,0.811540077107873,0.810144442029067,0.807819373568589,0.810811890169962,0.811715605814769,0.815121920573041,0.813629982578367,0.809189574462849,0.802945218015812,0.79896190368848,0.795666995777922,0.795491237082684,0.794699034016485,0.793665900814063,0.794647906612042,0.799954351061752,0.801669415124332,0.80460418216411,0.804859013003633,0.797157186416219,0.790571553023945,0.781458718466547,0.775444685408485,0.767217033296629,0.754477774626564,0.736977659333116,0.711750126418238,0.68415472563583,0.651849762266616,0.627518166668959,0.607074535022701,0.597509860477973,0.590827348288067,0.592363721362935,0.60345282668651,0.617283515775454,0.638093235048154,0.657735386239009,0.656043029725262,0.632004436765102,0.610222266033829,0.604833640362186,0.620690762967414,0.656290919932544,0.687515012562117,0.691658858733838,0.680596196584151,0.666894425764109,0.658392497755549,0.652379473704186,0.65733892216553,0.66528981933858,0.66809419462023,0.671439148205009,0.672506205890999,0.676898878291124,0.685458338399757,0.696523175860616,0.708852270512985,0.717464264085906,0.723347312712664,0.728949160061448,0.7328056954411,0.738323548161935,0.742410629780786,0.743925042930221,0.747379862360079,0.746735738903993,0.746776229179868,0.744509004196857,0.743971792528706,0.743547094234512,0.750870897096303,0.750419209242733,0.751288007149758,0.748019119616078,0.744945990225524,0.734371109797831,0.7237547872867,0.71531970415607,0.709414465325681,0.716609958356914,0.721311106497461,0.708000707154877,0.681625167480507,0.664863281161598,0.661147683974814,0.677712489599213,0.711091507086205,0.730515077096283,0.735712604775444,0.733392681077805,0.732382637638117,0.733239053580814,0.729695872086287,0.729708897124175,0.73239409003563,0.732407791419147,0.731968067916367,0.729695662300883,0.71625160574096,0.69476390465627,0.670802552975549,0.662457361187978,0.674045927028952,0.692540841364515,0.708097827231504,0.712953277040731,0.714943554282841,0.715887558659368,0.716263708747057,0.71527841438761,0.712270605572654,0.708432495171327,0.704900141403972,0.702383856040628,0.702881184347719,0.702654351472966,0.704303664649979,0.704136458427661,0.700695770850206,0.700023497812122,0.696340379835546,0.689097869906168,0.689700398398274,0.695250552205405,0.697309889911563,0.698652765074704,0.700753667885479,0.695798953713444,0.689927801726695,0.683061736856473,0.683135629929996,0.682738470576717,0.688711565682315,0.690170594891705,0.687298384157825,0.684072323318044,0.677925750854859,0.668293635367206,0.653148344375387,0.641146314199447,0.622087463315724,0.598775576786805,0.56943741071576,0.5392341736249,0.517681416640135,0.502795639264768,0.483552978729796,0.466396823489153,0.454127017805071,0.454101782046455,0.458896782216263,0.463832447566832,0.482603787137149,0.512636031078998,0.547237488390091,0.573354133215745,0.572098304856942,0.551072901706576,0.520293840287216,0.484148205831376,0.465527660924085,0.451019282603372,0.451211379145666,0.453010602739224,0.462749415878908,0.4740460294844,0.472459825752519,0.458602759148094,0.444865421747646,0.439860088115285,0.442877068661436,0.440371162189745,0.442620811155552,0.444640544310305,0.44907925921435,0.464181535992877,0.49319581840009,0.522898876683336,0.532789668029551,0.529963218866943,0.520152843801471,0.517497920885204,0.506826995846146,0.493897571247307,0.490237645627112,0.490650421932866,0.492852009314567,0.491054412221674,0.466787121248545,0.424084100327115,0.378420150887811,0.341510081309705,0.300600354161883,0.260362678313347,0.220276392434667,0.182706509958299,0.149140795978077,0.128794392732477,0.119285434201374,0.13065023392963,0.135633519903755,0.135845893583761,0.124752767483195,0.137680371093034,0.174938930137268,0.223747814878466,0.258263892715459,0.238336162655953,0.22578161413201,0.222714076645522,0.202484065477074,0.187964102819015,0.185580120345137,0.180663388580799,0.195267398640163,0.191788792190408,0.195943574690393,0.209261757615119,0.223761140712884,0.2233334452094,0.224523238738325,0.21742283685954,0.233928356856887,0.23212063154085,0.210612361178201,0.222093317021738,0.240037650952008,0.239357229798361,0.234267335979428,0.232843622435994,0.244343370620373,0.268989741542096,0.284774477008059,0.265243257438981,0.245997219453884,0.262285047547453,0.295297743670293,0.303851913721584,0.306094142513285,0.310879494160725,0.326547406556984,0.33363447152228,0.334845389838625,0.339288628662566,0.347453477681753,0.375916220396292,0.415573968573033,0.453011593152341,0.467523787775618,0.465915803360901,0.476472572629634,0.47511040450857,0.471228615845806,0.461462405902615,0.435955566906233,0.410849066927882,0.412200853939112,0.422503946705648,0.415838427640892,0.42885981328851,0.447406295833864,0.456196168861738,0.445860775339418,0.44070771958149,0.458800179250533,0.480618019914216,0.500931244704306,0.491929767460609,0.504168852959097,0.505178507567265,0.523113782226063,0.518236348866545,0.531255631409992,0.539812152782669,0.537106323817097,0.539993929558381,0.534692969621561,0.550288238323282,0.538214983105661,0.549597708337936,0.54778660274936,0.549419139499525,0.549429465027907,0.548768924798314,0.547278801356436,0.548230876008241,0.55480347668533,0.561120674125633,0.56028319932574,0.544637453501876,0.554782276029164,0.55365965058657,0.543324213447417,0.544089568952038,0.551747706393547,0.538746121370729,0.54299461736229,0.533687724288032,0.541116844153262,0.524689046807479,0.518945861853862,0.522886248476344,0.533628714331496,0.542701265433078,0.524536376179403,0.529852628629697,0.534092753032952,0.53739425922253,0.535143823284334,0.542495260480808,0.541341129689828,0.534846844342802,0.529110499122692
04/06/2021 07:38,0.00698578107125311,-0.00191925154400938,0.000741590082624682,-0.000699447061412847,0.00151493421668266,0.00585617271898729,0.00153065263552693,-0.00113794054826091,0.00374187932723922,0.00974326278955871,0.00337123084384863,0.0128654482141262,0.0137054015115484,0.0176225309852468,0.0254385232998034,0.0325975436158296,0.0386827963566506,0.0421184422149595,0.049108587173625,0.0539523593719891,0.0679799037407979,0.0750722164532993,0.0870106141304153,0.0979207523026234,0.110116191849254,0.122612780872967,0.130175058809426,0.14229367051332,0.151549729329804,0.164458500393284,0.173970579733165,0.188752114471766,0.196963945039685,0.208804111690667,0.222643562765032,0.235910010156138,0.241265345551637,0.244840987738504,0.250554131181751,0.261082768386676,0.27252184502423,0.291151031613087,0.315809923115879,0.341920100223669,0.364127619821284,0.380022409075811,0.396027583810122,0.419178000625299,0.429122184204869,0.439610170263028,0.439085707540967,0.44196538403449,0.443030113751658,0.442789482575037,0.43843704871508,0.440369157507374,0.437962885003882,0.429548046494315,0.419011446131757,0.419503874002679,0.42455234313241,0.437454907742027,0.448896092237506,0.461348072795011,0.473679352841106,0.47478278431355,0.486026648771859,0.483007178647202,0.463803115108112,0.454948819533649,0.45571428136328,0.456029567723461,0.457751146782503,0.454125563339284,0.460368733680235,0.463310055972935,0.46831602750312,0.485295272897019,0.495598972534162,0.504129681251762,0.499862938425273,0.513406886759008,0.529216724242526,0.549464147401478,0.555238799366736,0.55072758839237,0.53107561465813,0.49824473027638,0.466484715490366,0.451963092777979,0.470589414165661,0.494304371218769,0.50236097110684,0.504521795828593,0.519950600655724,0.53729263860253,0.545041017149678,0.552948787905747,0.574242446814983,0.607179658565193,0.640058218912767,0.652463739784007,0.656306559850744,0.652782343894481,0.660234837593194,0.666366917058998,0.661566014375568,0.656914653575054,0.647664467275238,0.622108522448326,0.587021206563779,0.559615162903334,0.547408159883221,0.559123110234144,0.579582754966083,0.613446742918301,0.663005540431434,0.704828382861889,0.70219360415954,0.682810768211112,0.680586923540852,0.670374825565368,0.62643231556931,0.564104371968425,0.510479090419395,0.481244231101528,0.50358036521636,0.539533980340245,0.558729412596313,0.579361274722393,0.589906217117601,0.587576356368518,0.597686110990954,0.640361805075467,0.67766882642832,0.718870586176815,0.746432028944675,0.700797373658038,0.597933980818922,0.521778210522044,0.543411301528756,0.614071635981722,0.649710612283452,0.611520459472711,0.586718517208311,0.658050667481639,0.769903306813173,0.876626275464003,0.962084549306535,1.01267684929306,1.04819308723899,1.07268078364992,1.07450566986826,1.07101279040441,1.0622990481994,1.04758633947888,1.03980854945328,1.01939924789037,1.0134109544057,1.0256791505733,1.05565383647845,1.07424901853339,1.05217719096163,1.0347332057535,1.06439485960623,1.0997564295815,1.11148886249972,1.11574857499838,1.1203668951172,1.1145658090428,1.11897824526001,1.13226088009201,1.13273575747511,1.10763741109387,1.09868556316123,1.09437653445103,1.09055687984423,1.09825345040784,1.12905267509064,1.13383256289097,1.10380442797782,1.08588023670866,1.091978630469,1.09735351857142,1.09427668488189,1.0951035160016,1.08045969376499,1.06003330400189,1.0542100415786,1.0356109559181,0.97720861400347,0.891785219259878,0.859626855657423,0.951194937738758,1.04952234863385,1.09854416444774,1.09895570783996,1.08249774855366,1.11610567862334,1.16088694486603,1.20540170397727,1.19984389476918,1.15359440723364,1.11297578618558,1.12523643314031,1.15310519286234,1.17755178957052,1.21948514935975,1.25662542874002,1.27492216048611,1.27799067721801,1.28569280541401,1.286561555847,1.25413822506807,1.24728901771622,1.2850101647903,1.32093990456902,1.33737411657261,1.34362239228454,1.3655131648863,1.40527572970089,1.41696177343643,1.39452963954916,1.341602701296,1.3107720674838,1.33226467901188,1.34278165338552,1.35243729446187,1.3792736996402,1.39729734016864,1.39723626403605,1.37866294129261,1.36526429219424,1.3652014322498,1.37716834366955,1.40159568916522,1.41389187921724,1.4229912232122,1.41571045516418,1.39546198572372,1.37269701231666,1.37051533695006,1.37568631143282,1.35515065876653,1.34957124421464,1.36327363183559,1.37535218111847,1.36777122283632,1.34121573467584,1.33925886944421,1.37430014417269,1.40372860562921,1.38867432897104,1.38438495012644,1.40052916661575,1.40500180554057,1.38538879232652,1.37792538384415,1.39745628498996,1.42257704611389,1.4170015568774,1.41917200624962,1.42502203388565,1.42331296289324,1.43310431309045,1.43252004048348,1.41623698773776,1.39969728529714,1.38171776458626,1.34559924517439,1.2413501327755,1.17720111838473,1.22759359462201,1.30124906789379,1.32407739460608,1.34017800608725,1.38118762327338,1.38496813317419,1.35418319899654,1.32223535290298,1.33657181503668,1.36154329869989,1.37211958609489,1.39700433399483,1.38359606551466,1.37816800855464,1.3901211455172,1.37452502491227,1.34102388923465,1.3485113932703,1.34682923447057,1.31662622923273,1.29016062963964,1.29118765514615,1.31540578067622,1.32581972355029,1.30800400625078,1.31980094243872,1.35917128122964,1.37521534093748,1.35524726770874,1.32786493870254,1.32142600816952,1.35090624541902,1.35110455473672,1.33988335132033,1.35072077713477,1.3631514335568,1.33639064829237,1.31269719926593,1.2989097651307,1.29452650617149,1.30407602961036,1.28035381466959,1.18288714901939,1.1552711196251,1.19025998478331,1.21165486256436,1.26603050874355,1.29351054294258,1.3003739656459,1.31481563475699,1.30198260768284,1.288487629914,1.32369803784927,1.34864774500533,1.33535504529876,1.30007997914625,1.22879235896349,1.22466565672734,1.2904578166905,1.33835958201306,1.34964380244892,1.34141641259723,1.36153760911561,1.35640278447663,1.312133585621,1.28247902281192,1.3039298733232,1.32045998521547,1.34083779927134,1.35765075531939,1.33213473905078,1.30711239600738,1.32295110185093,1.32562358125552,1.30166108606798,1.27060272951784,1.26092394187302,1.28065339359574,1.2976132366426,1.29475630446793,1.30016544110185,1.3154662059455,1.31316513718113,1.31305102075451,1.31059733866779,1.30334075394837,1.28881713933386,1.29457209558672,1.30986077221287,1.30763622424432,1.2996602958021,1.29802914440941,1.30028057308151,1.29157092568092,1.28784080671204,1.29870461794024,1.30421549906932,1.29669679710871,1.27282193164433,1.263555723585,1.26807566641486,1.2637507354817,1.25451952058953,1.27052276310587,1.27427848104725,1.282603569979,1.27733944311979,1.27821938785472,1.27737844923339,1.27539901598334,1.28264153578353,1.27658977751299,1.26262412164873,1.26781351103084,1.27082689312638,1.26902505757373,1.26994747321381,1.25703785769157,1.24243032768038,1.22900192267936,1.23030357476317,1.23915503197883,1.25167584319636,1.26170028841533,1.2602400208661,1.24780603275571,1.24324421662743,1.24145960823712,1.23776789502572,1.23577277755893,1.23449667432624,1.23312479571633,1.2403152331159,1.24596693788136,1.25818796601773,1.26436277560949,1.27119208844582,1.27427048606689,1.27209244718574,1.26326784429485,1.25185442521986,1.24734921411362,1.24227468589747,1.22496078487167,1.18686786034563,1.15025100425966,1.14129253429412,1.14806991187414,1.16657438567236,1.18503759799106,1.19431976006623,1.19482225739568,1.19225766606992,1.18908735271813,1.19414803566259,1.1982136461145,1.20129699334902,1.20506383886455,1.2026576942959,1.20243703366196,1.20147122699549,1.19978402400199,1.19699979256133,1.19533402033568,1.19938637357399,1.20640016901927,1.21643698523739,1.21929007644809,1.22063490515301,1.21699732936212,1.21557609023308,1.21068040094865,1.20577240391707,1.20143838909203,1.1948813863322,1.19445877263891,1.19240111827726,1.189105875969,1.1873543695602,1.18121932475526,1.17795775557634,1.17609809570184,1.16839031196533,1.16030079045824,1.15979153263314,1.16056498514368,1.16832430573476,1.17671120284628,1.18475588559143,1.18799111546643,1.1868612583948,1.18328522110526,1.17666167789382,1.16965107138535,1.15938543816565,1.15239408476047,1.14659485459432,1.1459815448301,1.14604248783136,1.13857094223135,1.13632540601579,1.13251556756629,1.12784919313569,1.12856632081802,1.12873321619974,1.12671828907444,1.13137399010886,1.13703368880163,1.13857092184103,1.14535162333141,1.14547349718393,1.14511030060766,1.15199951126178,1.15550982764332,1.15690602506983,1.16256227498805,1.15782131259899,1.14969866741949,1.14782861846153,1.14419095263342,1.14414583582047,1.14524110839935,1.1468901433896,1.14627537803696,1.14150173129184,1.13227099271891,1.12415251844412,1.11567419556219,1.10690004689562,1.10015299352783,1.09474973270373,1.09987512731355,1.1044857138321,1.10639640887425,1.11180615626184,1.11719889026862,1.11528622879129,1.10644553981584,1.08336960691439,1.04306918861107,1.01824585459692,1.02114447480635,1.03498563205572,1.06472116127861,1.09470074374027,1.11391393983357,1.12237983773558,1.12960619289264,1.13394206846724,1.13240034701408,1.13245524262618,1.13276153713227,1.1296074419313,1.13221511570391,1.1304643230659,1.13035119953164,1.12783938499148,1.12872714556436,1.12856694432028,1.12642807547976,1.12212999046503,1.11854103766995,1.11542027430425,1.11503556496602,1.11407449021904,1.11668160312099,1.11512687420353,1.11595274017594,1.1128952102547,1.11196072259625,1.11468119163533,1.11384144164586,1.11321352181248,1.11077557837252,1.11191547537193,1.10797502361168,1.10696843779366,1.1041182873869,1.0998499947649,1.09332341696509,1.08586898772121,1.06920615951888,1.0293602823026,0.972265804821901,0.936250556340767,0.913898991321803,0.900645396407491,0.914648227986116,0.942767911934557,0.959157062454127,0.975026810212245,0.983659022750492,0.986472458510258,0.985767097528994,0.9833216890354,0.986997469139749,0.996496010748168,1.01048068478339,1.01835483972766,1.02171151108684,1.01819151889676,1.00842674075188,0.997329544596834,0.989452069118684,0.984097211376497,0.98662765240428,0.989736719010455,0.99691587395791,1.00480834116341,1.00985388273597,1.01543947624899,1.01619538404146,1.01917264605398,1.01948411107472,1.01920517603781,1.02075589469066,1.02168195145639,1.0208325716874,1.01995187805399,1.01819894773805,1.01562213238844,1.01221440863148,1.00684873688044,0.996689743194731,0.977592759742851,0.937223171920159,0.889014938970989,0.836982703017406,0.790038110692825,0.758739251483717,0.750584018917201,0.773575034067994,0.810121190604655,0.84010255530007,0.854894410706063,0.851314972563174,0.835220228661201,0.815616486177551,0.803865831577945,0.803451311207645,0.808356679949945,0.810023460220117,0.814152199728517,0.81322454811218,0.817765157788282,0.823222555224962,0.834883996518903,0.853700919639587,0.876850378294916,0.899080258767296,0.920469598878673,0.932168301415309,0.938001514466884,0.937351346257864,0.938584014620621,0.938207300585439,0.938301896579907,0.940103321169853,0.943992569041964,0.942424193571503,0.944767173852722,0.949149261264317,0.954036073555373,0.95780703198136,0.962967074943449,0.965293093262587,0.969698697541175,0.971661108382817,0.970459498685218,0.972796795580838,0.971393948615509,0.968246652549623,0.965330005667567,0.962896702741012,0.958868649978017,0.95796494981324,0.958120573666717,0.95751978144395,0.959030976966597,0.959864203212757,0.958014030893545,0.955674991300997,0.953271809736179,0.947568068289879,0.931039429502943,0.874507635644177,0.753602721652295,0.600349035014223,0.476341913819045,0.401763899945999,0.370968448830252,0.391141155315082,0.439188540318354,0.478950695158734,0.518634487097537,0.580367110277093,0.65630976320265,0.726644083347974,0.788329356561262,0.83618818861266,0.869451806894183,0.890224547816891,0.901628349230103,0.908061102501347,0.914001375631161,0.915972025623268,0.917492355359215,0.915301175898172,0.916227995290174,0.915778859080781,0.916962304571701,0.916642525723894,0.916028849897785,0.915385287326505,0.912681987471643,0.911146290778178,0.910756359767533,0.911090672330273,0.911336600477262,0.908916335462484,0.906995401592788,0.905421076965951,0.902495594852966,0.898610651224445,0.897392798276097,0.894875626435753,0.888077933712447,0.88296388864495,0.874673244806369,0.867525687396358,0.862798601520097,0.856925595691187,0.853378059967226,0.850704717020215,0.849105250502257,0.847529536929509,0.848011217674656,0.848832878042278,0.84530296446588,0.844234469471872,0.84739242051491,0.849177508207482,0.851489768438041,0.850205713142497,0.845493901360809,0.839827402139919,0.835013860315279,0.83226642431773,0.830616625965787,0.832376901116791,0.830804573377026,0.830544146013146,0.835305041043361,0.836958980104558,0.84121660882382,0.839126173092016,0.832404952032937,0.826030205975666,0.818467291191666,0.811091707871412,0.802629436229993,0.791971379651545,0.772638552889512,0.748346100112612,0.718877491515909,0.688560710318151,0.66382135891891,0.643025883285074,0.631235042722463,0.625332722807177,0.62733981459142,0.636854214201741,0.650316736498775,0.673871226410942,0.691479140559751,0.691588362738351,0.667946261829788,0.64486872429108,0.639137737736423,0.656264841950363,0.69115693213708,0.720470405662053,0.727501033354187,0.715978513567998,0.704359208781692,0.691132946191615,0.688109453107036,0.69023121167238,0.6992454724335,0.703576771080631,0.704081179805293,0.707089530367301,0.710214924281892,0.718020925756827,0.731079905963135,0.741865011029754,0.752186522190975,0.755503108329978,0.761372138064369,0.768488042762912,0.769195347576561,0.775567289954926,0.775984979429447,0.780284874840369,0.780096768324616,0.776695159508769,0.778129842213737,0.774651995733784,0.776615900455246,0.779206932070221,0.783171774114978,0.784566193398271,0.781177728896466,0.777807430710871,0.767153520077641,0.754083742367192,0.74514442510383,0.742091931062999,0.747795017008623,0.751101282141435,0.740267432402842,0.711269387362167,0.6912170884998,0.688239651879435,0.709715131051553,0.74043324488714,0.760674054913724,0.764190089869403,0.763047149181214,0.761626713370643,0.760961723830435,0.759229715946896,0.761597427403574,0.761838123355091,0.761420989799737,0.762549494377521,0.76056883025245,0.744221651904693,0.722384688669312,0.696728976627961,0.690463148690489,0.700405401783736,0.722310350708234,0.736040981785522,0.742775684141025,0.7424381545214,0.744189525760094,0.74526763005926,0.743432450042083,0.742145002576102,0.73594978554901,0.732711955128683,0.730813071219364,0.732287035033485,0.729716192330897,0.73331259424957,0.732077454118781,0.731752325730585,0.728567123845559,0.721142143799723,0.719121675685518,0.719791400769338,0.721972464077501,0.727377739819173,0.726827899841586,0.728381307578623,0.723562524490322,0.719792975524644,0.710367925255171,0.707196049917934,0.712063109347112,0.715131236559948,0.715888489895451,0.714413406911421,0.712785558608989,0.704851314248938,0.695756160157392,0.684798331015907,0.668586548274096,0.651583357126589,0.62716915814372,0.601215047591382,0.568329950830033,0.545196981989242,0.529516314359426,0.510070454511284,0.492639325235592,0.480056200810412,0.481225259382838,0.48441897636717,0.490452747015234,0.508208242908409,0.541762316251122,0.576066202479733,0.601361295982827,0.601132715519257,0.579816375315482,0.546649435880431,0.509692362893683,0.488885147033015,0.477374238069496,0.478409479059451,0.479637174158933,0.489013444406745,0.499215349158193,0.50071375861291,0.484124543717104,0.469762693452294,0.468136402781152,0.470965835176227,0.470405889268683,0.470467293407309,0.475380020559261,0.478469854564985,0.489033630165388,0.521733559518103,0.551600061718054,0.562341122605336,0.556953808853705,0.547086268057221,0.541056107091161,0.535806375795283,0.521439474893125,0.515294004009058,0.517018951092608,0.522085622464251,0.517217243048269,0.493447113708718,0.452625960915055,0.403980667094088,0.366086581961584,0.32635337064861,0.283951963871071,0.244023538145719,0.202107970164096,0.16798105221743,0.142492241767763,0.134177508591241,0.145526092209241,0.154383337861068,0.152286292469125,0.146603918666436,0.1553127469363,0.189106624033072,0.243730169482657,0.27682972735925,0.272588814464304,0.248601621402856,0.236657731011327,0.226775913921744,0.213603380260147,0.194644714825697,0.190361443750698,0.210650462338622,0.199287250528442,0.218051219966414,0.228986325229531,0.234655190488675,0.247765708428958,0.236182910932346,0.238691283096467,0.263516099377242,0.254171797564189,0.228923611244146,0.242159060674913,0.26410697955632,0.265444019336177,0.256816241080163,0.256262337898886,0.26845760056664,0.293970983426622,0.307824737021213,0.284324036356682,0.269910854619528,0.28431043990958,0.31493379238587,0.328253420708127,0.331283148058737,0.331786547889717,0.356763499049333,0.351278556807164,0.358044025722799,0.368445355407837,0.368479153810935,0.398907634966926,0.448632304385191,0.46984982081941,0.493738006801549,0.495044040135107,0.494649423376861,0.500681014779817,0.49870778928021,0.485023380296653,0.454032067151953,0.44124208395935,0.437755384010719,0.440057020464307,0.437543144826232,0.457214460092267,0.478388278930472,0.476878417026636,0.473600567652491,0.47461761030865,0.487065017292627,0.501484692142641,0.526456687130941,0.52360804174362,0.519382722019219,0.531196973074698,0.539659093894228,0.542888232208459,0.553151981779874,0.558779884711948,0.559735039634602,0.557084423793295,0.56505891630324,0.567602973934052,0.571184333450901,0.565019995903902,0.57456169592847,0.573745309033445,0.574500030092701,0.566564997120556,0.573168551582612,0.573048528930971,0.583861102605012,0.57832744578294,0.572273331689964,0.572381751570013,0.57016071411358,0.576235978902498,0.563811198993084,0.570063392019955,0.565579549863681,0.557806842835629,0.565178647127695,0.558835099607685,0.554674489189001,0.548336650174139,0.543456158601248,0.53656871271756,0.550972021807545,0.548147865777694,0.555509031082248,0.548457231141249,0.553158035219756,0.555629084607765,0.549093155125446,0.564107880716757,0.550160011768562,0.563912155694467,0.558019411865477
04/06/2021 07:44,0.00668075633099372,0.0028277256272701,0.00163962895360263,0.00410203075994959,-0.00196805766441537,0.00665476065998525,-0.00018597542312596,0.00545939197506972,0.00480801443659896,0.00493049549938371,0.00801449783277163,0.0116273257149503,0.0129203476624206,0.0169902740381501,0.0286647755232215,0.0258813503992054,0.0383628148292872,0.0423663628057644,0.0495760324351376,0.05771647400675,0.0650763716897255,0.0776726263927928,0.0910022487089531,0.0997991865926253,0.11204841093285,0.127297395624401,0.135747991510592,0.142988527393795,0.154859030317803,0.16688080555105,0.175607079025208,0.190088909550286,0.20091847891797,0.209968473778752,0.226463798581987,0.237158266135317,0.246656662574965,0.248463447208168,0.255152831413483,0.264319228455373,0.273748216555165,0.29248766666577,0.318467657444345,0.34448971176618,0.367794772206674,0.382757337618498,0.399757152600798,0.419718307613958,0.435451518870378,0.439071354567363,0.442410286536485,0.444923346492427,0.445408786318887,0.442967901885307,0.440225457528843,0.443426185450793,0.441344502477018,0.43457494709073,0.420774541577041,0.420198397565645,0.426959459576417,0.438060554727009,0.448534052777445,0.46344508713249,0.471404583817941,0.48049384784407,0.488281032248321,0.480604827406424,0.468936961831334,0.454514605630204,0.459361426684736,0.459118513900219,0.45905292067762,0.46100990919637,0.458376996629731,0.463248720973616,0.465734719913067,0.492028492082309,0.497099627635193,0.504213480017219,0.501011274888311,0.512258178893696,0.532643531358124,0.54951084463272,0.557565875926764,0.551554697896047,0.532951998511293,0.500004829296572,0.468096600782267,0.453069504140414,0.472264264133491,0.49524825959019,0.501334048394621,0.50653244998364,0.521969657614313,0.534086682493288,0.544083561558942,0.553209936619141,0.57524700922042,0.607968497880654,0.638817906762741,0.653650868932118,0.65409022101133,0.656855384700454,0.661428965740619,0.665908136444652,0.663992864812597,0.657699409641698,0.646427327386608,0.619769622203821,0.586534256703369,0.558998867826573,0.546107291791273,0.556285892840037,0.579091294082337,0.611708314501091,0.663903898151428,0.703574704589467,0.701099086184187,0.681172226953666,0.681511150465167,0.66988390453293,0.624875791348857,0.562092663318548,0.509255473816266,0.481614701091404,0.50563291977019,0.536431203561908,0.557235237506876,0.580033910876968,0.58733627619267,0.585497141093987,0.600202645577685,0.637146741312142,0.679041276832886,0.717423534026671,0.742845865113915,0.698375040216239,0.593471028260326,0.520603331184177,0.541913200293258,0.613997768594208,0.649426625471807,0.608941122839757,0.587649113056781,0.65865246287484,0.764754469730589,0.877557181601788,0.960660255709943,1.00951498052305,1.04395661907337,1.07014671769034,1.0703590306401,1.06963759605057,1.05694767183384,1.04374851044436,1.03378462863243,1.01180728815665,1.01138947613378,1.01975844221665,1.05172671064176,1.07208431286912,1.04598412378123,1.03174785504452,1.06193786142535,1.0947571690671,1.10863033571491,1.11141633632078,1.11394190385234,1.11164493431993,1.11383884997386,1.12638189251016,1.12454293929078,1.10526963418244,1.09519752084243,1.08953407617952,1.08404924737299,1.09486796142374,1.12413037055801,1.12905653329361,1.0993595026905,1.08192239536002,1.08595730535409,1.08919136655522,1.08931674511584,1.08745846282084,1.07438874493105,1.05373930394656,1.04866749583505,1.02817828039414,0.975383515054684,0.887476024603667,0.854191150759953,0.946296775745969,1.04201319739231,1.09275992157407,1.09078726830018,1.07477805804876,1.11177148873081,1.15296591747127,1.19700245624416,1.1922773729494,1.14635606973295,1.10610050447696,1.11900531183907,1.14443622159742,1.169728337548,1.21056547329975,1.2486380726104,1.26550539891031,1.26928944030223,1.2753196207739,1.27683099288772,1.24531355736254,1.23625051968804,1.27560750634608,1.31229846543493,1.32717759962276,1.33289586939695,1.35572695547915,1.39645757649503,1.40531024653902,1.38395452694953,1.33083946163817,1.30150471193089,1.31985235839687,1.33307726890281,1.34197471676396,1.37029035301194,1.38464959249821,1.38907392166025,1.36702168169337,1.35489045536453,1.35198511794679,1.36547269170648,1.38914582238939,1.40207486385809,1.40884240012794,1.40210959774539,1.38540382175203,1.3607459215018,1.35819023753288,1.36239427147607,1.34203698793861,1.33942897361472,1.35050272965581,1.36143554575177,1.35426056966582,1.3299348228002,1.32521373315419,1.36232733942195,1.38941399029008,1.37703836970442,1.37229011977086,1.38959482632047,1.39157951892411,1.37295927184557,1.36481266000228,1.38639844744973,1.40789919443649,1.40268506888022,1.40702935203923,1.41257292038154,1.40846590197818,1.41915208290081,1.41646558017665,1.40352730422664,1.38468666722987,1.3674924938068,1.33145436784037,1.23077297422553,1.16364029933503,1.21647175694248,1.2866584201683,1.31036997035978,1.32577347822436,1.36803828647067,1.37038865368202,1.34248632862506,1.305741221168,1.3240486102572,1.34604494221929,1.35741572235282,1.38136168950472,1.37023735662851,1.36242863817665,1.37412219056423,1.35924603686933,1.32703511661875,1.33355587092881,1.33586011769347,1.303455671497,1.27596216639377,1.27603717391776,1.30203672025488,1.31162662317218,1.29370297384477,1.30622132173478,1.34483085341083,1.36283127904394,1.34117310616073,1.31456321440292,1.30896114376127,1.33658528637562,1.33634052181073,1.32292923753928,1.33809621620377,1.34937453333925,1.32349137461216,1.29801715724234,1.28440800922987,1.28177516084491,1.29077408878759,1.26399025678242,1.16817457716676,1.14184650347784,1.17823192766984,1.19756912745134,1.25235257224705,1.27913448892932,1.28535123147542,1.29799409027985,1.28776927009951,1.27415582072423,1.30917005510381,1.33259845435836,1.31935408070224,1.28338831286648,1.21653282096678,1.2121282436756,1.27585746692423,1.32236124748995,1.33530973011746,1.32541090489871,1.34458796698746,1.3420966001117,1.29665123536904,1.26884643994741,1.2874628640634,1.30749815194822,1.32550766854144,1.3425609831206,1.3159033486262,1.29106622062926,1.30887019998384,1.30912120313071,1.28429777156897,1.25617664697144,1.24522583198622,1.26472779874012,1.28156416849526,1.28074561826587,1.28442803083514,1.29931555323268,1.29774010821698,1.29648403846524,1.293948344191,1.28850974963793,1.27498631904547,1.27922401834317,1.29325487566968,1.29307979584106,1.28481311730315,1.28128389097208,1.28530748476845,1.27610119178511,1.27384691751906,1.28336012443465,1.29023364023302,1.28073126881308,1.25722268959605,1.24887051857399,1.25195545023595,1.25248284413346,1.2381284348307,1.25452934390491,1.25762233612799,1.26645263095545,1.26193197397018,1.26184908576857,1.26060149351357,1.25927605396616,1.26688861025704,1.26087646673084,1.24728119809746,1.25209325357059,1.25622158516999,1.25459531804156,1.25483783603515,1.24177076459322,1.22732533782619,1.21495802444051,1.2134217607829,1.22515648294722,1.23628355594971,1.24674775201594,1.24360384091165,1.23255868559809,1.22714355467588,1.22494152553674,1.22129568672619,1.21893879728265,1.218632765812,1.21703221740915,1.2246825936374,1.22961655452583,1.24101619930297,1.24768053015666,1.25479952694911,1.25825137825509,1.2547049485422,1.24833116076123,1.23466008871746,1.2320522215362,1.22543942300715,1.21048761489799,1.17235735156108,1.13605362228769,1.12635261831959,1.13430025576423,1.152135090451,1.1689066475944,1.17951782530816,1.18080274723155,1.17557715176187,1.17513383158171,1.17786829385727,1.182553645545,1.18629960093161,1.18852737106692,1.18647151112663,1.18809987046219,1.18528583631322,1.18400926188953,1.17983953281239,1.17992198801931,1.18383056497857,1.19158470858292,1.19963538454266,1.20280239162274,1.2042730987474,1.20091468781586,1.19911445611848,1.19320375102121,1.19038853535623,1.1848738193615,1.17852908758907,1.17715295786076,1.17583194208105,1.17366827368965,1.17044782230951,1.16438290104269,1.16018746781016,1.15846311449162,1.15139004279274,1.14468367265135,1.14411549177518,1.14657666919371,1.15399393476756,1.16010385821968,1.16902600347561,1.17102120133057,1.16964388975818,1.1670463970199,1.16104172408121,1.15271980890958,1.14492993617949,1.13569685702033,1.13124569140176,1.13000311205099,1.12911679564967,1.12256713070575,1.12021202611684,1.11679421918413,1.11210129439211,1.11169201854551,1.11300421883649,1.11032885770325,1.11757044338553,1.11961107615234,1.12364140237712,1.1268498024762,1.12909084646234,1.12851323328211,1.13482280319645,1.13932859027532,1.14380072084601,1.14664803873654,1.14106179439227,1.13359774183546,1.13022306218999,1.1267870707943,1.12644011744828,1.12913122852271,1.13005405146126,1.12874108969718,1.12497732553528,1.11606554106375,1.10833631159322,1.09875191079309,1.09199830152871,1.08204625122492,1.08034097043272,1.08529904178418,1.08985432771567,1.08950919683829,1.09727492034016,1.10011146289071,1.0992621083769,1.09076527248386,1.06906607716668,1.02703284860908,1.00215764175203,1.0063600568041,1.02161919605224,1.04700110519526,1.07938868331979,1.09509805311515,1.10572776244191,1.112573255073,1.11383494763111,1.11483126957192,1.11338224484466,1.11510453141384,1.11559309897245,1.114050094756,1.11391592931328,1.11094806486109,1.11080480043817,1.11025566421215,1.11102782830929,1.10800012392026,1.10726049642502,1.10028343027622,1.09871947615884,1.09805986649857,1.09784283399417,1.09796293667512,1.09785040865147,1.09742505878896,1.0969940810669,1.09261229199674,1.0958334812432,1.09533807374574,1.09433508123267,1.09257468605569,1.09235935400734,1.09018672217487,1.0891487689885,1.08526987168223,1.08128834826705,1.07471587694288,1.06786360262837,1.05408179060162,1.01392838339481,0.957676844601243,0.9216449392394,0.900400181525874,0.88741218716849,0.900330284782422,0.929394972562639,0.945657320534803,0.961509005434338,0.968515849309222,0.97343909481749,0.970657442279688,0.968693375188517,0.971580069921125,0.980407951392294,0.995370512819383,1.00076359443322,1.00563759458968,1.00161862807319,0.994696642906613,0.981900968179014,0.975497459677506,0.970030530415017,0.968720015340388,0.975460561361156,0.981346957734247,0.988848240755719,0.992943542553251,0.999842108462806,1.00174736618868,1.00316016622051,1.00294617767731,1.00281654457964,1.00530395617548,1.0021932869713,1.0029705020253,1.00324292790028,1.00258997332518,0.997700846410769,0.995229497946784,0.989441820804778,0.980792715491796,0.960715698929139,0.922223508872583,0.874232193276829,0.825460214751371,0.779753373180763,0.748969721013524,0.741372824022211,0.761934664349554,0.797875863744038,0.828657010932928,0.841002569679488,0.839698453167413,0.822460758186947,0.804352026260918,0.793704953031435,0.794241077282511,0.794482276309916,0.79747939088569,0.802320301396821,0.802072752176175,0.807446304961977,0.81163916110071,0.822671389365,0.842461471179402,0.861594488070568,0.885477642308055,0.906850760998066,0.917772574113556,0.921784221459629,0.922775387895021,0.92337143398968,0.923068720523915,0.923003645509915,0.925220376595293,0.928784309945042,0.928305419686954,0.92903203719686,0.933926174161425,0.937524015910159,0.94214169159293,0.945101291673343,0.949236852710752,0.952578520927262,0.953971039534092,0.954316136451451,0.95553993529469,0.954281982386782,0.952122991316211,0.949014270108767,0.946352825853276,0.94187116703393,0.942028821546789,0.940101869267649,0.940867065514269,0.942487750546284,0.942487293727002,0.941478863963505,0.941984906419445,0.937221151296936,0.930809010753746,0.91384854040057,0.860608073083338,0.740045025655134,0.590575379923489,0.468218183450116,0.396868574689771,0.366468218687419,0.386529273978177,0.43310671252772,0.472370255440187,0.511186131176051,0.571829271274098,0.645796106104147,0.717536295120918,0.77593750735543,0.822872713868191,0.853674388134366,0.876034245867987,0.885746373697305,0.892310281015628,0.896841978221125,0.90036521942631,0.899754130333121,0.900455322999251,0.899884502266505,0.900651724608609,0.900936797994295,0.901211078584192,0.898921175647195,0.899321650472299,0.89647026551085,0.894106770107906,0.894036261172792,0.894298172154752,0.893931179864104,0.894368049192336,0.890082985932175,0.890116944566004,0.885227005953065,0.883651799253765,0.880802801663499,0.87777714319041,0.874292386878167,0.867965433703448,0.860350940539027,0.85172370505631,0.847273292031633,0.842610075412003,0.837966727258236,0.836105675256078,0.834156481736136,0.832959057886128,0.832663505683784,0.833388024851259,0.829565260732926,0.833070906802899,0.83155697622146,0.83512872226143,0.835695049527533,0.834809181532073,0.829559288172517,0.825661976491146,0.821017959098706,0.816926055450684,0.817577062817174,0.817708141435864,0.815985596819363,0.817276744186589,0.820741345295951,0.822686378308477,0.824900974282569,0.824074536764262,0.819887520249624,0.811504115747952,0.803280064317487,0.797516151135919,0.789679646458134,0.778360834265998,0.759523207861879,0.734236245708772,0.708360332279934,0.677282841477157,0.653699187200458,0.632854380490701,0.62450848910813,0.616559636230006,0.617869671707231,0.629404575358896,0.640924216823636,0.662831529689472,0.679511392728508,0.67895752309656,0.656727814164916,0.633507984223391,0.63070636693269,0.644433378635704,0.680969305417203,0.708619944299705,0.71556950904995,0.701063522736659,0.689430589021734,0.680111153328561,0.674389162344258,0.679332952671067,0.686980986299448,0.691199826052081,0.694198387021351,0.693861072088391,0.697102541353568,0.706847365341792,0.716698199772607,0.729254627595087,0.739850911441803,0.74429421076378,0.748574661675757,0.751311814320426,0.757731881736313,0.758426736290219,0.763976705802947,0.763836008471276,0.765158167569858,0.763839641495234,0.764643689218061,0.763110915270442,0.761158783384224,0.765332649422837,0.768447752967289,0.76866459782717,0.765617607285545,0.761504633341035,0.752292015471066,0.739854067206218,0.732047745015941,0.726932746815321,0.734608364962752,0.737662172452175,0.724624774846785,0.696651215880269,0.678297923873622,0.674449379079882,0.696977160730487,0.726273960395329,0.746840238745651,0.751039448850534,0.751800071687742,0.749268742310258,0.746809423814366,0.744213904014846,0.745934851005376,0.747697218770301,0.749272300003464,0.748160905413098,0.74609326852446,0.731219273840871,0.709185365683462,0.683473200391571,0.677564059041098,0.686620602874858,0.709054725425931,0.721095891776824,0.726868035652702,0.729486291019248,0.732268849186792,0.732971367209352,0.729435502987633,0.727118413468658,0.721874133946849,0.717978013624783,0.718901887689723,0.717182785453595,0.717944165162748,0.717420124570229,0.720437756869517,0.717195782709486,0.71345664946267,0.70903584893672,0.704263612617612,0.704901845368629,0.708212444743526,0.714395762960989,0.71479641892138,0.712970160347724,0.709975914739144,0.703177228000907,0.7004282575323,0.695420857862915,0.69794200894903,0.701943863148265,0.70246243126501,0.700465369403797,0.701107046927712,0.694679188932677,0.68269022524506,0.671848557147588,0.656089085027649,0.63611008894836,0.618432467424991,0.587784802592502,0.558866875461802,0.537822331237397,0.52021270883092,0.50371931994729,0.486940308156841,0.470908334064634,0.471862854243767,0.476634926780055,0.481792008623595,0.49968361009823,0.533539904722275,0.567585988390796,0.591781356867111,0.590727837773911,0.57149197637381,0.53981773147772,0.501789247871012,0.483369162401281,0.471528181331912,0.469968536062274,0.471178042443493,0.483941629461711,0.492691903620011,0.495347330581551,0.479759300200929,0.461191801210062,0.461214691208659,0.464395585691461,0.463246067220339,0.46242475395975,0.464390564579065,0.469127376402127,0.484335982755182,0.515262112389038,0.54023778120833,0.552636974495788,0.546668752473607,0.539134479428433,0.531848207666115,0.524564547730847,0.515799994953739,0.506838583723079,0.512116025330334,0.514934731066706,0.511253002635116,0.486973608323417,0.441216925996122,0.394492582417242,0.357445487243051,0.328010962426009,0.279073735638325,0.246332054533691,0.201216734098345,0.167560139074259,0.139758449055924,0.132660658815677,0.143392392894152,0.153283052004772,0.150365480938426,0.140392794436671,0.146880734422743,0.185890330551933,0.241657945022193,0.275919682352117,0.271205460376886,0.253393564678537,0.227803969988837,0.227147463542825,0.198628219576824,0.200227999880385,0.196257750196824,0.211551880379906,0.200037015688339,0.222073001917285,0.224980994808925,0.237696844271005,0.239569858451705,0.227335631079272,0.242934025442996,0.263261208387424,0.246862745375403,0.228356789526207,0.25020430574054,0.263978454483279,0.258691315905253,0.261135342813676,0.250317566602857,0.269233059485556,0.282806737492113,0.304034568793479,0.281759495154589,0.267282826845055,0.279090432442536,0.31103792211602,0.325312647523998,0.315067989383868,0.327164303321468,0.340426694736014,0.351552322075714,0.353099092034962,0.357412251572758,0.369282298683086,0.394875793815896,0.448473874266155,0.46384762573306,0.487025644895951,0.488496304746075,0.497669675776005,0.490204685864676,0.492640283768835,0.478933767380878,0.453495832805778,0.434726200687482,0.431210928031369,0.433585603001965,0.432598804959232,0.447666220132548,0.465392401526238,0.46837376374167,0.466357838494915,0.4588863787278,0.47751222394101,0.497907349754571,0.514518830893574,0.505970925522126,0.513764521553619,0.515825777734855,0.528409699427352,0.535250156836195,0.540015643992965,0.552967170191462,0.549831233095275,0.552351127444288,0.558797057181511,0.554985762112073,0.558580933782187,0.558604867621205,0.55755569246086,0.564416747108477,0.566549919399739,0.562922943639255,0.561859119028446,0.566116951004897,0.559080647988865,0.567256166502369,0.559106682052009,0.564094969641587,0.556468254535223,0.560410838594293,0.55377667291742,0.562531566636859,0.549145186173974,0.546824475874345,0.547747719201058,0.547451006723362,0.542388497734057,0.531671106804221,0.535624219311423,0.523213590854031,0.533902529763842,0.545938768007975,0.546950158726904,0.551981390252404,0.544667337298266,0.546997968493433,0.541243594911438,0.546510688281317,0.533596596691944,0.549547291045146,0.53990834290307
04/06/2021 07:49,0.00296139746589442,-0.0020776739071567,-0.00110519021926798,0.00685001008593629,-0.00288373633056912,-0.000326181877646426,0.0033497514024251,0.000267207847319365,0.00413614362951338,0.00805265448625336,0.0102865118798901,0.0140051510576347,0.0180008647917666,0.02366712494628,0.0259843355779623,0.035666740843101,0.0385978633999106,0.0458073989092418,0.0506638913198297,0.0625684776229296,0.0730495113408227,0.0853052009988721,0.0947111591189515,0.106174149152587,0.117006795348486,0.12783275993474,0.138047686943461,0.149170056750514,0.159705532993654,0.169028921226323,0.181023564446184,0.197338121151894,0.204580776604321,0.214033344148429,0.230820538167471,0.243763622509129,0.248661038978429,0.249933868802604,0.25978606927389,0.27254081042774,0.278454588512297,0.303785997538435,0.324164310187824,0.349998157342287,0.372981038309364,0.390044917403094,0.406383557547543,0.424795769353123,0.443990695640173,0.451728369937714,0.449642922198802,0.451627745081073,0.455543514941605,0.454988088902809,0.445205169619056,0.450787513621103,0.44932201232208,0.435252117134639,0.426152740697541,0.427559572668289,0.433532482058341,0.44596047774857,0.456185230414924,0.466463695730697,0.480928903133732,0.486221745487098,0.491181469071157,0.490621657755509,0.474744349980542,0.465388023194847,0.461812965677189,0.465129139731022,0.465990359761173,0.467171225263319,0.467279879676223,0.46662871275421,0.475277988431296,0.492521539289796,0.505016176809645,0.508904458921002,0.509538137293137,0.524282610593956,0.539325291051771,0.555738816094508,0.564352691138645,0.560730880647486,0.53760693334917,0.509670220054378,0.474392011427712,0.460172990277375,0.4779461109937,0.50188256532912,0.508667657262041,0.511668310727762,0.525580179891936,0.544987932292062,0.549636118644141,0.562773577688422,0.581457381400957,0.617774440658026,0.645058221116399,0.661179202951711,0.66252854639272,0.663758130790084,0.667524789979835,0.675854582012489,0.667629412110512,0.666380297590866,0.654764034000453,0.62854344349119,0.59543111545145,0.564558701614413,0.553372656094288,0.565687597668621,0.583821419362488,0.617708532008181,0.672611481603023,0.712959668172665,0.707097162408304,0.69308841966668,0.690048302254891,0.678838128658018,0.632073103048251,0.568746886953479,0.517154906945411,0.486776602150115,0.508371252560413,0.543573860315423,0.563455657444324,0.584612220935392,0.597177643306185,0.591614594412023,0.604213779867035,0.64387357364507,0.687266976147073,0.723847002925028,0.751052160720782,0.703713661357741,0.600630062674225,0.527761701846827,0.548013063300265,0.618968830918846,0.655813705643879,0.615580868411576,0.592788480844905,0.665359268539864,0.775999393000768,0.883769663636166,0.970670265483729,1.02080749609489,1.05634164703457,1.07756418030572,1.0821389573216,1.07854888438753,1.06709979471392,1.05483612469091,1.04481023845278,1.0277880735796,1.02208747440209,1.03199127090359,1.06075134920543,1.08427743207593,1.05659363203854,1.04060235014896,1.07217722509681,1.10330202441839,1.11972648221172,1.12230935583957,1.12604492717759,1.12002523977571,1.12382429150146,1.13488636945718,1.13705405745247,1.11405574237777,1.10238079650426,1.09867431183795,1.09443228996768,1.10316527166962,1.13280345105193,1.14023338627416,1.10965760367751,1.09063675090447,1.09622413617811,1.09804325098009,1.09878719045782,1.09698965627134,1.08651949922431,1.06431072698622,1.06118803952195,1.03643027964132,0.983073869000196,0.895168164473842,0.862215933292867,0.954687997865993,1.05140969169465,1.10247916245263,1.10100202797597,1.08568076543902,1.11962820097102,1.16308896927236,1.20641534670747,1.20163805014648,1.15626052546382,1.11425662676974,1.12700667794589,1.15243062884352,1.17929565503779,1.22101045602141,1.25882586002111,1.27738996380425,1.2801081248954,1.28754384191707,1.28535163696032,1.25523082451758,1.24898574201717,1.28771777378809,1.32299985496614,1.3390622940255,1.34470963027109,1.36712566318147,1.406888045892,1.41720132909034,1.39490741088769,1.34274251095115,1.31199325651632,1.33098798585819,1.34397296123046,1.3528681815766,1.38035750242381,1.3968213978779,1.39628018818455,1.37838503255338,1.36548654605395,1.36350899864136,1.37691210550866,1.39990928550215,1.41342872910782,1.4205000993908,1.41584271448838,1.39495013011361,1.37107505476258,1.36879953894795,1.37155257144011,1.3541435345558,1.34819367876745,1.36283319971274,1.37200525257483,1.36609712462608,1.34005463518448,1.33558203723389,1.37272565146888,1.40025477449903,1.38843264917965,1.38202056364062,1.40132679852338,1.40315892234112,1.38486765019679,1.37687704363874,1.39718336014155,1.42072713110067,1.41403395829294,1.41677623344689,1.42369319247825,1.4210391736464,1.42954122202102,1.42921670591774,1.4126705795828,1.39639515221693,1.37945687104816,1.34348812883,1.23842402103766,1.17350216426358,1.22607204062264,1.29792170634925,1.31918949915601,1.33713269271212,1.37898196509485,1.38208812382722,1.34982997169932,1.31808544096866,1.33232188762192,1.35736114145712,1.36633180438301,1.39515453750665,1.37911537510628,1.37541452465793,1.38710697223303,1.36960756792967,1.33854673169151,1.34357915927068,1.34630651123193,1.3132459752054,1.28774063251589,1.28921915113448,1.31036563389694,1.32206655201168,1.30237851156079,1.31790191786232,1.35404322668878,1.37143748775734,1.35140651160475,1.32503589209647,1.31650535521589,1.34644467793573,1.34778722813792,1.33329512941838,1.34657085156097,1.35859528582922,1.3325056764313,1.30889754502126,1.29338594099085,1.29025041470661,1.3002241252361,1.27411399484665,1.17708093973954,1.153411842328,1.18584101220431,1.20798861157296,1.26172700016277,1.28897343484694,1.29581259340418,1.31057755207012,1.2969856520615,1.28495979638241,1.31916330372394,1.34357953168903,1.32979881781962,1.29312752498166,1.22448174232555,1.21984845964427,1.28685695213278,1.33357220715292,1.34447522477327,1.33659623736947,1.35544607406646,1.35206263795311,1.30667584156606,1.27785229759168,1.29779315241734,1.3154940141238,1.3344094013888,1.35207646057411,1.32586501812059,1.30115154393103,1.31772501007712,1.31933247570699,1.29601315662219,1.26560975562625,1.2553831855975,1.27525609260171,1.29244510642312,1.29000436754578,1.29447326430738,1.30924124032293,1.30860306658254,1.30793336665214,1.30409153635256,1.29812291155612,1.28472484247862,1.28979804615566,1.30337685885337,1.30324681276645,1.29411026111729,1.29213491891284,1.29554360639053,1.2856368217068,1.28138060596038,1.29395814217586,1.29853856519068,1.29102951008577,1.26402664378471,1.25607232382244,1.26249368477516,1.26000183474447,1.25000574184247,1.26367647195493,1.267647457073,1.27600942335127,1.27221559781416,1.27027483340796,1.27058306427076,1.26943038621577,1.27684767729014,1.27200581556515,1.25894457748641,1.26177188647376,1.26557100754062,1.26334238273461,1.2639291418687,1.2526401424482,1.23769224602327,1.22471651659625,1.22362534962534,1.23481795591693,1.24667833089757,1.2559405334543,1.25385791659679,1.2415459895564,1.23646701529684,1.23471018138299,1.23340123423267,1.2295655025949,1.2276518861227,1.22836900883749,1.23613042606801,1.24051297387827,1.25045619729333,1.25943673217999,1.26561867868846,1.26761086558651,1.26543677961789,1.25591166686315,1.24679519501301,1.24124502427347,1.2361258132335,1.21943289184985,1.18154685585338,1.14502654427912,1.13560384581002,1.14407197980409,1.16067695870381,1.17964286027796,1.18826837601025,1.19047610001335,1.18575079365455,1.18366657576676,1.18806672779083,1.1921231099064,1.1948803897002,1.19753373262943,1.19801136471828,1.19599145558307,1.19567235682883,1.19334038639105,1.18955870460974,1.18836822280101,1.19373448672107,1.19929335926548,1.20941918255923,1.21338343392364,1.21181066715892,1.2119013106995,1.2072960075782,1.2040387235862,1.20057610826576,1.1944467140351,1.18963338514202,1.18536348739062,1.18593506277205,1.18112677933559,1.18267594168672,1.17210641601971,1.17065297312984,1.16826692594891,1.16258605642004,1.15277344081968,1.15258576417897,1.15588116980174,1.16412270333779,1.1703222735575,1.17832660734812,1.17916777495073,1.17983984356475,1.1741197116309,1.17057909424272,1.16045959836974,1.15363757713598,1.14532179342739,1.13952555157363,1.13831113007005,1.13825125620967,1.13219178254155,1.12911786042931,1.12625742558002,1.12188607595722,1.12146902162793,1.12098874750512,1.11979339582709,1.12540013060673,1.12935394134307,1.13174029650737,1.13684226895286,1.1381432980877,1.13875391891053,1.14328810258307,1.14666455177842,1.15173830981185,1.15346108866667,1.14968915330017,1.14451929853382,1.13838106276623,1.13692478218325,1.13500611494359,1.13968064192214,1.13630373859579,1.13984781768386,1.13336960958559,1.12417818166744,1.11378340146561,1.10766732287859,1.10142109235933,1.09096858346119,1.08705594332647,1.09217919392912,1.09683246243936,1.09802659507528,1.10503803267074,1.10887132811501,1.1059286484895,1.0970093919602,1.07706306351983,1.03543837678144,1.01154017788273,1.01472279592481,1.02687646528911,1.05594850538544,1.08614422491362,1.10407173101141,1.11358099379091,1.12071891358954,1.12362499649208,1.12300005262293,1.12377091517466,1.12241285111648,1.12239253505155,1.12161100810356,1.12121545991776,1.1209754115228,1.12022005817118,1.1199819811759,1.11757384688019,1.11806304601409,1.11477220643589,1.10776697226618,1.10591155769921,1.10647513599808,1.10684634608705,1.10455958127583,1.10509252997608,1.10636409180249,1.10306334900802,1.10329166610077,1.10384580997519,1.1021577738648,1.10182694655972,1.10139848779259,1.10042244923862,1.09880569739518,1.09678361598062,1.09542868201901,1.08828042681028,1.08392195819804,1.07758875257436,1.0619138632571,1.02115970072104,0.964256783957639,0.930004340120072,0.907397419556199,0.895214659273988,0.909796070114397,0.936464507700697,0.955002618859357,0.96642267035392,0.977172053022474,0.97819617901514,0.978872348118441,0.975901271495351,0.978622362744168,0.985991352009659,1.00076986616659,1.01142450680201,1.01324329691495,1.00905978926748,0.998897388608776,0.989265389619858,0.981075452227359,0.975702920893345,0.975762468738283,0.982706106263673,0.989507124087302,0.99696456410151,1.00043714437826,1.0063625059443,1.0071229220561,1.00910100212788,1.01026307451055,1.00945576784819,1.01249800473131,1.01166201930504,1.01182774295662,1.01044262514113,1.00788632591912,1.00639564559322,1.00300680862762,0.995927409543677,0.986107909864658,0.967745408483555,0.928067907929181,0.880665710877627,0.830922673519038,0.78313060803811,0.751794855736226,0.745030111769771,0.767410996026159,0.804193949231393,0.832326622182831,0.847208445274976,0.845189147076292,0.827297769989483,0.806749347839485,0.797623860546325,0.797888308486192,0.799650055256326,0.803035282557917,0.806480846528421,0.807425346340351,0.809338340230256,0.816830777458125,0.827953016775539,0.845782008596925,0.86799545148121,0.890918254972657,0.912177168738093,0.923560666578117,0.928767012569323,0.929691498579358,0.929840030010986,0.929642983071126,0.92994832903331,0.930476693639539,0.932994836066474,0.933631564807251,0.93507495403615,0.937596433552264,0.943228349189763,0.947705331303712,0.950861425079667,0.956268661658141,0.959205225967737,0.960828066396345,0.96070013929714,0.962066780191877,0.960843963432108,0.95775233309625,0.956036378963387,0.951409871532348,0.947902055995205,0.946979878168198,0.947137257758381,0.948489276988787,0.949396413667596,0.948788994626258,0.945740892315129,0.946683783386721,0.942864038553484,0.937532094657587,0.92074682981451,0.86546586983495,0.745370114434914,0.595422779945834,0.474595822335513,0.400561824964733,0.371455357787895,0.391983830256028,0.439379517651834,0.477632170634146,0.51711514981092,0.57867761914564,0.652573833033316,0.722957121899412,0.781658950142141,0.827623000878674,0.859177203533089,0.881338454315647,0.892574045520299,0.898101001701527,0.903218856122,0.905839657890137,0.907558183202175,0.905732131961478,0.905969224270462,0.905112971475792,0.906257919980818,0.90559492832788,0.904352027846965,0.905548429157111,0.902549661067851,0.901374388467924,0.899065303618733,0.901025375567086,0.898822446280177,0.898454154643847,0.89641644137958,0.894214413616128,0.891696396691335,0.889278508105752,0.887293748312226,0.883646115994809,0.877994976886825,0.872328143637727,0.865582481397082,0.857121779726018,0.852510736034883,0.847392699186679,0.842848266273349,0.841176426566585,0.839116405888213,0.838774235590068,0.838369423325679,0.838934625932824,0.836242318411565,0.835517139430333,0.837209238572052,0.838428300620273,0.841688835941824,0.841200577277748,0.834981026997998,0.830486790772943,0.826239412775001,0.822387109411502,0.823076676562941,0.821709469648754,0.819891716006557,0.821863143580987,0.826311812524918,0.827778408313402,0.830479252767429,0.828643915960126,0.824492840931927,0.816435566364588,0.807970627212382,0.800125879019701,0.793803376819535,0.781152734112056,0.764849848928355,0.739446841257036,0.712149205393238,0.682547475196551,0.65608005254661,0.635743855463441,0.624592115287997,0.620648459999582,0.621233987310373,0.63152872189798,0.643589856642467,0.665917334515559,0.685877757907522,0.683426214338273,0.660724532056568,0.636034501745037,0.632405591321824,0.649066382697999,0.684116899969324,0.714118807024022,0.718902571941051,0.706380561443579,0.693165003622941,0.685151498865691,0.678293836654392,0.684207855492751,0.68910480179804,0.694407224139773,0.695830518831219,0.699044356599245,0.701383254445197,0.710828212840116,0.721621108949996,0.733853329142211,0.743319097289449,0.748174714873556,0.751589491931493,0.75709754901977,0.760068159612328,0.764461986781353,0.767071939592468,0.770074441182933,0.770271050229231,0.768929934508579,0.76800365989706,0.765778231005105,0.767472587661778,0.771357761780695,0.773136514238597,0.774329572898044,0.772646918010526,0.767834261601858,0.758019245432553,0.744743516686364,0.736009822396093,0.72985127156359,0.737209661714829,0.741241358149838,0.72903655932228,0.701219456359522,0.680925861276842,0.681235173184314,0.698907455341298,0.730569165882821,0.75162422210114,0.755741497791455,0.756035127202072,0.750846692040126,0.75223253066975,0.749186988068264,0.750268236496002,0.752642225497885,0.752457550941504,0.753619534963647,0.748596784208441,0.737756262112941,0.710241492002049,0.689362583756557,0.682227519156738,0.691137819995249,0.714407948893692,0.727328638102989,0.73269423470899,0.73422798050559,0.736376641198279,0.734938297801872,0.73367282457904,0.730220663637829,0.727516631678773,0.722605696643853,0.722211084227878,0.723285956040179,0.719301215850714,0.723946159697284,0.723314074332523,0.723106704594325,0.716165952805306,0.71290773268316,0.707544354273812,0.710481116271583,0.714130497073831,0.718681358109309,0.717892538659618,0.718402793578527,0.712922856867851,0.710054192801846,0.706246096913244,0.701504471516042,0.702702736809128,0.706618389898049,0.707404896506763,0.705570126432621,0.704154321693211,0.698389755023924,0.686529805950772,0.673004428889796,0.660589302449418,0.64398971747098,0.623943035273935,0.593617346293446,0.5617027761857,0.540897304930471,0.524022320357037,0.503034851608339,0.48625190091605,0.473744500199341,0.472977598182181,0.47860999565477,0.487422424987246,0.50263570459253,0.534806612267399,0.571736860303376,0.593955805511399,0.594001883545895,0.572682245839984,0.539915615443689,0.504800151810875,0.481189850888253,0.472625531060624,0.473417912428247,0.474779910963198,0.485095865935275,0.495444138645419,0.494411850375792,0.480944956285263,0.463012547207109,0.459874984988826,0.468202049406356,0.465777514681353,0.464032371691065,0.470888472159722,0.474170215890737,0.484090003826821,0.515667086438813,0.545431512251615,0.552283731857467,0.551573841575832,0.543358566289899,0.533743523506079,0.528813284493713,0.515325625669965,0.512766103114596,0.51178401637469,0.51617204454088,0.512702595715468,0.488182172038819,0.44319453996838,0.395235212564274,0.362706532753045,0.325281719031439,0.2849925544924,0.242029086744107,0.198917830294284,0.168483609115083,0.14154820524099,0.134121270839232,0.142901243036085,0.152137789673579,0.15058870330137,0.143117422710626,0.144001009069071,0.185189172736145,0.244986363450083,0.266971071344638,0.262187549555082,0.246395584029106,0.236090818952283,0.220290330757499,0.207940384680095,0.19949120788488,0.20468594321871,0.204540331209218,0.202667096537585,0.211402611077697,0.231767460703617,0.229427975913699,0.252006798392293,0.240448273821709,0.23879827534329,0.256417447160858,0.255713524815932,0.217577069007805,0.246183704709177,0.25994881416191,0.264919911995589,0.249068343165128,0.252304374380366,0.263972646886844,0.288570229735251,0.303170977079816,0.2854477824638,0.271693058036665,0.273655118796979,0.307221203632746,0.325258460603324,0.325754256695115,0.334976354001192,0.348208788294402,0.353718673591956,0.357959284993866,0.359665217036308,0.363299936847606,0.391941615163803,0.444804802042388,0.469148317028073,0.485651973577531,0.494874057669218,0.497728559836982,0.494259658094117,0.493000202215691,0.472366577439219,0.455988260670319,0.436388106217756,0.435662260979141,0.437385363324445,0.435778083017058,0.444369811137149,0.472468100383959,0.472172811059791,0.465595961588253,0.470033122988029,0.478182982401636,0.498580945141715,0.512056829486867,0.514563360996886,0.521216501663332,0.524630625085052,0.537597502941243,0.541117367372415,0.547681053293882,0.552846983276148,0.553259650411424,0.554545285645242,0.55845531009398,0.558261678117923,0.564668873276003,0.560819148313573,0.563739301987607,0.566580582309057,0.559884161132924,0.564560889838909,0.55484783288058,0.570692243372313,0.564727954676451,0.569806975182349,0.563072108879213,0.57291774446991,0.57157755828599,0.557214322751126,0.560810530249792,0.551900608774341,0.56656845326723,0.556247315594518,0.555853147363898,0.5521256064938,0.551965332326373,0.544564498214183,0.532225396167175,0.527154288131667,0.547337353660232,0.54740670659112,0.544786345598736,0.541738918384206,0.548060447255451,0.545050985129316,0.551029703423086,0.551968619546348,0.542229449890937,0.53824700772777,0.535276163046045
04/06/2021 07:55,0.00258703639229477,-0.00133170563047846,0.0051779552905507,-0.00537909948306043,0.00362986131596025,0.0013433274894718,0.00545893160248209,0.00855706061041809,0.00225778090406068,0.00313924974865861,0.00991075197168586,0.00857918319763091,0.0148927225470565,0.022579425700503,0.0266487827470194,0.0295080564876937,0.0468081494485703,0.0439760488651138,0.0553967852120426,0.0604409991293181,0.0778627970327133,0.0829360300048625,0.093848058378898,0.109321095221235,0.119490338871462,0.132840667306647,0.142027190901696,0.153310890673765,0.163571731090551,0.17642623123573,0.189233794870013,0.200214876727406,0.212517354722765,0.219823684131595,0.237468346477161,0.249631269724441,0.256891594754725,0.255949015345497,0.26552166220479,0.275497002438274,0.285340347202886,0.308636628082429,0.331976607260069,0.359117770052997,0.379306095247686,0.398574119909955,0.413740647756196,0.438491814152042,0.455645597768477,0.459567537619486,0.457815342586053,0.459475987274081,0.463521836391044,0.459571320644921,0.459858336290122,0.457419897918354,0.457453281240142,0.447159992492411,0.436992234245726,0.438943423367953,0.444766029789971,0.455232747930153,0.466307188890064,0.478725130788527,0.487369291549482,0.49330213882778,0.498824776580592,0.49832882091638,0.486917717138258,0.471428482579812,0.477354730554912,0.47534822362151,0.473676794513987,0.477616029695749,0.479244251659332,0.4788892208506,0.485466944005813,0.505373989904036,0.514658339453168,0.522369220167155,0.515938569407888,0.534304528170252,0.549520621014355,0.570049299976697,0.575366832789858,0.567420436872782,0.550116598660876,0.519488953649451,0.485638107316453,0.468198524746255,0.487417112937936,0.512281646322954,0.514095110320071,0.523159240822115,0.537777792504583,0.557400215870381,0.562447600422586,0.573852793311141,0.595756947256103,0.630554376243299,0.65824485068287,0.676889295133567,0.679373393727455,0.674898056429918,0.68292807662929,0.687506573231192,0.685477686251012,0.679096163147956,0.6679274312487,0.643112825208306,0.605607639308487,0.575810920328927,0.563310315191886,0.575296362128184,0.59607452271816,0.631034964490581,0.68382268790382,0.727613263267987,0.723271169055881,0.704585626160562,0.70580251628434,0.693083591182571,0.642976739170228,0.581471517377147,0.528950421231417,0.498321100397114,0.518822398170708,0.554566364643333,0.578456272184687,0.598396223475535,0.608918991913607,0.606621190998284,0.615497079465384,0.65662387203151,0.700140706486697,0.742533779027021,0.765001296417574,0.720730924049539,0.612697492665885,0.535812452110846,0.557370252019189,0.631973435129757,0.67016956248748,0.626346269362055,0.605443866627861,0.677737756829499,0.790921319401201,0.902851606670416,0.989319228764574,1.04093779887685,1.07320819095535,1.10337621591453,1.10272514109398,1.09976409378672,1.08892378321139,1.07742911408319,1.0639584396902,1.04673348697565,1.04294603028405,1.05271261850798,1.08444100286231,1.10359480646406,1.07620584026797,1.06522901576277,1.09216058100921,1.12812299646354,1.13970117890441,1.14756035831229,1.14687261244638,1.14572103438652,1.14362302933781,1.15996325918033,1.15976840529167,1.13812807886726,1.12626404254757,1.11951172761951,1.11723974966399,1.12447567111725,1.15732182090333,1.1617872572199,1.13237521087311,1.11066003531854,1.11690622821576,1.12242584357966,1.11997593724847,1.11942957576997,1.10542026770682,1.08414828901384,1.08040160064777,1.05883130735386,1.00089049652888,0.91281221774341,0.878555740201445,0.973415670286785,1.07290887034238,1.12313941978119,1.12412823101784,1.1060350680283,1.14240167728166,1.18669063192653,1.23078932414375,1.22568499220955,1.17776968673036,1.13602700479697,1.15039115385146,1.17572076124959,1.20286676407929,1.24347076274065,1.28225323299585,1.30145973045804,1.30391126758636,1.31020685205802,1.31118903204264,1.27905236835977,1.27142799109075,1.31190405529621,1.34849089871833,1.36143765919716,1.36948124935999,1.39246148139998,1.43299597512402,1.44508914148634,1.41950553450143,1.36856768127886,1.33594396060327,1.35537674485332,1.37018124035705,1.37769085832877,1.40566977726257,1.42182136170314,1.42372321790502,1.4036969479214,1.39068678819452,1.388998309753,1.40238905771953,1.42625707675335,1.43991455948427,1.44906742524934,1.44090617427237,1.41926954307162,1.39737848569364,1.3933977612991,1.3981211102554,1.37842829921689,1.37549873984369,1.38725029951028,1.39688056805915,1.3889904849973,1.36471227211241,1.35903278609033,1.39879014158569,1.42577688315437,1.41357509503901,1.40765397538111,1.42516850515372,1.42881534450012,1.40993240411147,1.40000284959533,1.42006848995977,1.44590531116274,1.44154281189956,1.44095068570119,1.44941758753422,1.4463522575892,1.45464901984413,1.45377964584243,1.44027679537144,1.42130289993265,1.40357218823242,1.36733997932455,1.2601328536492,1.19509273500791,1.24767712190739,1.32117476048644,1.3448153653589,1.36020703657895,1.40384249775286,1.40569124955349,1.37403292335822,1.33891855163608,1.35685314681949,1.3790591273938,1.39137046539907,1.41895926657609,1.40526721869387,1.39822548458515,1.40975250203962,1.39517961285775,1.35906910419856,1.36666531957268,1.36868476211306,1.33755454542776,1.30973426795182,1.30981368531367,1.33454493121471,1.34593824433022,1.32690411288309,1.33938892104085,1.38023137186154,1.39409083406429,1.37438686234844,1.34770709909923,1.34182078778234,1.37007289702269,1.37076593585317,1.35733539333702,1.36986197575048,1.38197274710654,1.35557724786373,1.33137034628248,1.31604510773406,1.31263473480458,1.32188682023141,1.29480577608101,1.19851029327997,1.1696028558129,1.20703306150773,1.22692448756825,1.28497044469627,1.31009619479339,1.31913313744912,1.33064143185327,1.31972368168706,1.30624191434112,1.34192398649507,1.36668635314894,1.35270208009021,1.31700343057707,1.24543630961249,1.24187938467383,1.30768612892476,1.35649681339987,1.36845617529668,1.35977740842497,1.3783634168251,1.37369409171764,1.32965110792131,1.29923342878887,1.31955095760375,1.33726612489549,1.358769050414,1.37534447501838,1.34778691917492,1.32384876333574,1.34017855907618,1.3433766768378,1.31561708016736,1.28712410264315,1.27580316351838,1.29620263559875,1.31375832470832,1.31229646007818,1.31648495752164,1.3311989260207,1.33005803307318,1.32956178109884,1.32745500188205,1.32024752389352,1.30633505837468,1.31052979972421,1.32572526341874,1.32543502860459,1.31540432759525,1.31362230602815,1.31602888804188,1.30875663820419,1.30344228417682,1.31459633514629,1.32222528305835,1.31185061950624,1.28791718692311,1.2775115861714,1.28345981721713,1.2798707957589,1.26994780732324,1.28381491916968,1.28967694108199,1.29677070321198,1.29158692890057,1.29275446575985,1.29201415638885,1.2915958224016,1.2980045012865,1.29443838949112,1.27849231852187,1.28348257612227,1.28774545537764,1.28567798907058,1.28548806068125,1.27249922304964,1.25889645850839,1.24530235793787,1.24477658080003,1.25639724485136,1.26764073358815,1.27871930121417,1.27389715995519,1.26420995600275,1.25864765571677,1.25673139146574,1.25257752794924,1.25100409559076,1.24975162703077,1.24910348200832,1.25606916103436,1.26146959559869,1.27341927115234,1.27888354688445,1.28527623295927,1.28833246032583,1.28714531710424,1.277439667112,1.26637184985558,1.26222445321353,1.25584738795486,1.24038691754783,1.20233069796021,1.16540876631547,1.15424220705974,1.16348959150778,1.18122833985749,1.19869603582962,1.20967077110844,1.21033633393373,1.20619136200069,1.20460864602709,1.20788248168702,1.21195625521331,1.21462048604195,1.21742183384205,1.21640415608638,1.21642586361207,1.21490030939198,1.21392223334589,1.21014611038693,1.20992064741,1.21154558201393,1.21973631970429,1.22901058703612,1.23332242026973,1.23302053468101,1.22934956362928,1.22807946682674,1.22235638853012,1.21891560107372,1.21391921846441,1.20666450101742,1.20548373494303,1.20396578720554,1.20107433610402,1.1980573218296,1.19284877515935,1.1884561521764,1.18763432175896,1.17898063148229,1.17095993757212,1.17082868957537,1.17283920594447,1.18053159180205,1.18807947796776,1.19822300822246,1.19850175065595,1.19828698798599,1.19385833964287,1.18952388561607,1.18105120035872,1.17047379954439,1.1635052661698,1.1564790824519,1.15883812394333,1.15546417435734,1.15120417770678,1.14678313223371,1.14443000075672,1.13895467362646,1.13934632707305,1.13984124526149,1.13767552009187,1.14356624509828,1.1463380516292,1.14937283880267,1.15387292188577,1.1563297541394,1.15714416343324,1.16186205248881,1.16696128788469,1.16901597922293,1.17265398574832,1.16700244579254,1.16226250666314,1.15591073531573,1.154086270925,1.15344327653692,1.15549192475662,1.15837610232128,1.15353529958666,1.15244384879523,1.14169457515878,1.13428280215341,1.12529370173572,1.11727405729316,1.10850409889601,1.10466355170029,1.11012554564627,1.11398940273239,1.11690094219309,1.12133489347438,1.12717036805682,1.12400868569589,1.11447864231499,1.09299107570894,1.04998883475837,1.02646850386206,1.02839254292482,1.04421319839188,1.0704584628983,1.10424290740591,1.12050131037916,1.1298990918802,1.1366925138096,1.14142872225828,1.14081844491149,1.14064626712729,1.14132156977481,1.13922284639686,1.13663235876551,1.13839539155996,1.13619204026916,1.13587157227664,1.13455464535571,1.13766309576943,1.13217509999278,1.13084237701268,1.1266684746962,1.1239004383072,1.12252682866891,1.1230923448586,1.12192262806476,1.12134824086448,1.12118258900771,1.11975408068452,1.1189180224884,1.12004244917912,1.11911363084193,1.11850127253811,1.11612596141471,1.11596511144237,1.11440585900057,1.11503925465097,1.11048709189601,1.10614670083059,1.09938982411056,1.09314837212374,1.07643784114822,1.03576860201246,0.980097573488603,0.943437196851271,0.922415072981388,0.910438114534751,0.923224269472169,0.95093778052954,0.969449160269738,0.982925779746875,0.990432989404112,0.995377600332911,0.994197081901476,0.991232240197274,0.993044148343676,1.00300505009814,1.01808374274151,1.02493767660301,1.02764478589406,1.02674048839956,1.01687343377523,1.00332832653244,0.996576047145954,0.992171789672383,0.991726409900498,0.997897150041707,1.00486953650431,1.01090505991114,1.01630848842261,1.02247440761212,1.02242782705516,1.02579449530864,1.02381684443733,1.02625629251417,1.02562515941033,1.02744880387255,1.0254255565428,1.02545837692755,1.02279756504266,1.01958333634919,1.0170862526632,1.01079228292714,1.00264452580915,0.9806355337127,0.942867086891635,0.89586487366621,0.845553311553177,0.800525883398657,0.766550075101065,0.759856994418177,0.78232862111539,0.818794670726317,0.848217438793584,0.861233336597298,0.859318788253644,0.841973494689707,0.823608818743613,0.811307662212977,0.813347206167983,0.81604575333744,0.817882435362214,0.820097254811838,0.819067399598563,0.825207870326937,0.830328230822347,0.843152133701495,0.860799263451882,0.881593598926239,0.904659584475111,0.925472691210518,0.937798928274767,0.941862866049427,0.942188596291577,0.942328209076835,0.944434580196742,0.942419012381929,0.945761954514773,0.947653874150409,0.948031853003155,0.948588116492451,0.950926804184132,0.957621290714913,0.962127375153726,0.966444583334861,0.968460482181211,0.972314702538074,0.973252847808146,0.97363763335488,0.974380893157719,0.973080653944471,0.970776919685422,0.966695835274163,0.964640581396365,0.960299027666744,0.961180215233617,0.958806866447719,0.960570639539956,0.962040406744619,0.962268313446627,0.959458068625485,0.959701677066161,0.95652619108002,0.949375837965778,0.933255052685033,0.877600357276791,0.757134758970355,0.604706965493113,0.483465838225537,0.410314824707796,0.377462168891575,0.400456496020743,0.447190181533087,0.488056140698547,0.526257654277157,0.588941153380227,0.662249043843151,0.73405490167044,0.792958095357251,0.838586557053991,0.871648918799832,0.893625214745276,0.90472882389884,0.910005182817584,0.914741660018878,0.918486712968168,0.918769521740092,0.918458031621731,0.916923189963583,0.918388148286142,0.917424372997744,0.918735155460458,0.91800653207878,0.91696083587654,0.914512888616692,0.911461037526073,0.91147675342893,0.91216594490805,0.912346883884282,0.910690193631978,0.90824499095991,0.906028062449748,0.903223165705849,0.901027843671153,0.898671270827681,0.896326397302769,0.891331905693112,0.885263395138983,0.876168215658981,0.870474173053192,0.86362728417679,0.859246604973806,0.856381125822207,0.852253440523854,0.851810042377942,0.848962628866868,0.850169913026181,0.849622271365603,0.847862030242668,0.846107031951305,0.848898316156146,0.852079557876927,0.852343923405762,0.852428503867294,0.845491190535883,0.843167117021313,0.837658745513761,0.834376098507234,0.833885122673935,0.83396788833493,0.832547362918183,0.83310743661079,0.837898224241804,0.838722150053693,0.841376759648275,0.840243750309215,0.835467707719433,0.82838336303632,0.819934067362726,0.812812310046095,0.804974123543343,0.794096817631078,0.774154082122628,0.750903921651987,0.722778394833079,0.693980128674441,0.668578946000432,0.647016957253308,0.636366544134409,0.629286269301291,0.63294950826019,0.641866222963339,0.655518269697614,0.676904540515001,0.694529708686566,0.693742467149098,0.671928008775765,0.647823077886044,0.643033657064355,0.65971422261602,0.693966844477281,0.723745135641813,0.729632622543329,0.717754432332645,0.706513753011697,0.694766934099998,0.689649487599607,0.692707887526047,0.700893682743041,0.705186966965952,0.706894508273031,0.707322315869025,0.712132186356424,0.720634808412669,0.731501858126157,0.745200817376889,0.753242471796455,0.758315443660516,0.763118244197832,0.766686982345396,0.772810073667197,0.774537261450963,0.777728379224523,0.779297771464031,0.780118353261242,0.779341840559395,0.779274163582488,0.776051908805249,0.777870347864162,0.777469605155202,0.783744879851111,0.782786087302199,0.781051416691607,0.776259229918488,0.767177584643605,0.754465818804809,0.74365013955353,0.741679476665734,0.747509809345847,0.751887720210536,0.740057653919047,0.711455880606886,0.691243756773696,0.687870049760201,0.708890783261664,0.73992877962458,0.760955828215063,0.764251226457975,0.76679096890804,0.763015933525948,0.760583480019856,0.75940533669808,0.759643457173139,0.762637786532498,0.761033004028722,0.763185930098392,0.758073105815146,0.745234508381858,0.72000310881782,0.69669853516382,0.689287918285111,0.69878029630706,0.722047791169372,0.734994578349457,0.741417576950801,0.743938637546387,0.747060184951995,0.745960399963442,0.743252517921176,0.739724347213111,0.737990329962935,0.734262258251275,0.73101391646969,0.729264480037904,0.728834921155205,0.732887329398425,0.735773916001787,0.727975424334551,0.731499827421991,0.722362582902874,0.718203953734487,0.717543047669739,0.722696083438487,0.726968289467314,0.727379213971573,0.727450135838628,0.724016110038235,0.717165852844038,0.711312487849885,0.707405825998413,0.712270491799456,0.715803061960075,0.714202673098899,0.714298035386538,0.713134369232839,0.704665756771447,0.697522274838255,0.682082744475441,0.67109967550003,0.652155909270266,0.630862512845807,0.598263671200204,0.571610607323481,0.548192407715382,0.533735898499128,0.51507541969745,0.494494180627569,0.482536809142717,0.483522003187534,0.486264966031434,0.491833345197593,0.510971190533251,0.545645474985826,0.57936964822933,0.603123822822411,0.6014967123848,0.584444015308778,0.550528985496613,0.512572497514104,0.492280493502844,0.481876006734353,0.481262110233979,0.482974671315368,0.493313286406495,0.503030256586395,0.505028432300635,0.488605665214056,0.472087299147112,0.471140175159963,0.475645199669604,0.472880168760362,0.473999881831832,0.478940809487042,0.48214813625977,0.496141507106045,0.521499754306599,0.552160067975929,0.563093341835365,0.557764829337027,0.549418871523843,0.542822423661561,0.534959432186112,0.523792132220388,0.519811773615745,0.520508633149509,0.528165268974996,0.522208760859174,0.494248704134318,0.452903506444205,0.403445474080189,0.366430026108591,0.329413581758687,0.292536978151032,0.249436748119307,0.203739009368723,0.171030260093243,0.145835528146395,0.139505803332957,0.149066455057034,0.16053926075484,0.155626354853373,0.146195468711418,0.152858580561912,0.192274317175074,0.246517745767556,0.28298280119825,0.274841390984648,0.256543639059884,0.247159330051098,0.233809341647389,0.211430890901624,0.206559576518516,0.19807922268975,0.211585476367062,0.205467112821176,0.216189844626535,0.228000504217978,0.242638530982054,0.246592620322423,0.245492436984024,0.23870550297717,0.26240697863558,0.263802394270141,0.230030934932469,0.244097041745749,0.272338625385919,0.273542982502922,0.258445684206067,0.260559626935433,0.269761130649782,0.295640412961876,0.3151750476356,0.288890210113557,0.277323356617837,0.284817672811689,0.318280514328461,0.330203690985841,0.341404938020003,0.338059124513808,0.353981628585598,0.350208936690139,0.367047342804708,0.365673219592737,0.367332274897401,0.400372753709519,0.449819351711073,0.47786559023416,0.493495134730497,0.502026567940238,0.506616591480698,0.507531276489073,0.501585336586305,0.48581502183492,0.466301629978816,0.447280067105209,0.443374838571659,0.440195528142763,0.438893539336134,0.457234295069982,0.475879246864756,0.478427344661113,0.467979010228405,0.481452149976771,0.476533576807049,0.50705823113938,0.517460372297923,0.517905449430105,0.525099599509135,0.528937561296653,0.537524201143217,0.545394549170786,0.556231879474843,0.555963144514226,0.567742618922964,0.565714387864201,0.566214139824319,0.568994310129805,0.562543252693689,0.564783843221452,0.575743062181702,0.577728523160583,0.571985450028804,0.564485463996243,0.578020849428161,0.572206509496303,0.576271004899304,0.565863437566327,0.579122820927973,0.573320082603503,0.567961261346066,0.56973197147779,0.561388851039405,0.563004741685871,0.565052304377026,0.559329196643863,0.551884465536504,0.55582537661551,0.55572780481845,0.543123240570022,0.544131990645024,0.536698314638941,0.552338602498569,0.550485734630751,0.546945243835135,0.553047843055957,0.552866648500266,0.549682836210927,0.565498323327316,0.555933881396104,0.553849793280239,0.548202936857077,0.549088001227153
04/06/2021 08:01,-0.00133223141237088,-0.00838531925390496,-0.000412435391052677,0.00194866880531077,0.0020582927273726,0.00472970967045553,0.00373791152562693,0.00995792514257145,0.00536116048214806,0.0123701083601214,0.01151825495829,0.0146102267638884,0.0230912696143343,0.031724317827304,0.0244901231536254,0.0375906628703599,0.0422187687242292,0.0543104563945498,0.0588346606718023,0.0652858251365543,0.0774532959879198,0.0896166079699052,0.100097497395893,0.108623357039418,0.120279948269414,0.137739509866022,0.147592649200755,0.155818610870733,0.164455826108627,0.180613084362625,0.187813948871616,0.204867018215732,0.213862684355648,0.224732284511215,0.241211970627798,0.254213962556771,0.258860472204384,0.264584743339191,0.2703275561273,0.281705932783205,0.290585717522604,0.312898153683835,0.334811820345111,0.362947913159124,0.388808364471329,0.40440033801542,0.422764368125715,0.443664512400676,0.45892606148868,0.467492376451598,0.464329981988103,0.471897570343333,0.466934424729718,0.466878749440785,0.462064218952663,0.465642912138677,0.4643377095818,0.452960293310858,0.442710995008904,0.44551822136178,0.447160587943054,0.45779741484926,0.47268307588971,0.488073339289621,0.492405511377673,0.501668365387001,0.50876071189591,0.51566009415525,0.489237059018999,0.479970055472591,0.479472964195611,0.482910185532621,0.47746569623468,0.48466253884249,0.481760256847131,0.488328003824678,0.492236490494572,0.512116989616385,0.523028993933177,0.529287400063786,0.529590149281806,0.538685137277215,0.556049689593247,0.575318761375183,0.582260416140599,0.579671913100267,0.555418249659446,0.526126389759348,0.489979491178137,0.475246756182554,0.492475666606935,0.518114066029549,0.525118676050581,0.528410735115448,0.545688190593898,0.563219915859604,0.571280205189721,0.580641906589564,0.600992233380892,0.636108448673129,0.669086890063149,0.684397635229216,0.686951949736459,0.686784986012695,0.69158209306395,0.697985682768547,0.692628046265422,0.688863809798792,0.675486545384759,0.649461752319763,0.613740247648625,0.582553098420154,0.571555526542352,0.583140777423896,0.605716697532399,0.63887578392399,0.693455234985103,0.733250691212005,0.732917975761875,0.713910561837728,0.712850041352157,0.702726163754008,0.652540529065968,0.591256573964521,0.530929069219971,0.505842190171688,0.528133036619872,0.563152503590403,0.581458088818137,0.604108146693187,0.613509864917152,0.614165036502166,0.625154015111898,0.663888624680833,0.707995074551594,0.75090161902495,0.773887382462418,0.729149947162111,0.620286445513743,0.542560217765878,0.562508971922337,0.638609322525689,0.676688615527854,0.635747338596049,0.611737160999087,0.685998491971155,0.800737285688766,0.910436839832532,0.999942018689946,1.05342471175979,1.08724874404162,1.11474748633109,1.11542222215303,1.11226204098212,1.10296235361561,1.0873933710254,1.07671446278442,1.05936995655423,1.05229487892078,1.0647827005475,1.09401860277995,1.11816059333593,1.08831650382569,1.07398188374536,1.10843814778974,1.1380693633562,1.15347330459396,1.15532510878542,1.16256178395437,1.15668340877891,1.15866807070944,1.17114688353618,1.17058616986605,1.14858730921831,1.13713370340753,1.133670048774,1.12765988422734,1.13773739795225,1.17050451763022,1.17400353616055,1.1460577360924,1.12301280878705,1.13161826318652,1.13273238726166,1.13088234871562,1.13004629125652,1.11854570348817,1.09502398195062,1.09285078956649,1.06840479081872,1.01220366229543,0.92212099764335,0.888385497660001,0.984242200438846,1.08293913536206,1.13405636543559,1.13467150877351,1.11730866238824,1.15324316934454,1.19946529030767,1.24500594311688,1.23708938197603,1.19191933066444,1.14753137720342,1.16378624756002,1.1881568921553,1.21407795433522,1.2571938952096,1.29621896563391,1.31399173723022,1.3171398425407,1.32389635714433,1.32568121444581,1.29230725142157,1.28574688576269,1.32425032931215,1.36249713659933,1.37837161951409,1.38579026360468,1.40585349224872,1.44857598352455,1.45920143159534,1.43586647192681,1.38086996560048,1.35062949247,1.36926294450949,1.3833844443973,1.39291042927851,1.41909149161529,1.43536102789462,1.44032829748029,1.41843622110415,1.40692540294745,1.40394516697977,1.41865530974146,1.43983353719364,1.4528660278449,1.4635330206258,1.45575454627629,1.43535834363346,1.41306450515891,1.40846403659275,1.41330165021447,1.3914864245361,1.38865638993431,1.40182690777015,1.4112747696645,1.40500579972785,1.37809312169781,1.37454097228248,1.41157754366116,1.44040847689539,1.42666689238046,1.42077641903234,1.44189898232412,1.44368372156888,1.42450261422112,1.41482098770848,1.43578392214544,1.46032459789903,1.45571087235217,1.45778877848333,1.46366651104564,1.46239873494402,1.4701393753316,1.46973658235742,1.45408772995365,1.43705889017639,1.41801796356619,1.37991158157525,1.2752026139312,1.2069062329831,1.26056137970284,1.33487751363697,1.35842665920552,1.37395463985257,1.41791859085617,1.42030174776966,1.38819790576623,1.35363589446748,1.37052281678145,1.39534684354068,1.40566575117561,1.43166873771187,1.42010799402976,1.41258949865145,1.42476002058713,1.40798811829392,1.37451795214081,1.38088416995002,1.38155891484716,1.3509631590329,1.3231941218479,1.32284935458142,1.34638092291358,1.35964397767643,1.34081539692626,1.35197176062843,1.39338910021624,1.40996343938303,1.38915975223446,1.36145338123482,1.3548236703277,1.38369449278769,1.38361698486434,1.37102061386925,1.38355112413065,1.39629783482504,1.3708395856945,1.34424082513567,1.33074732283648,1.32646764263726,1.33736249883596,1.30925982455526,1.20865088328043,1.18249478979727,1.21750791062319,1.24076210615696,1.2968320277091,1.32437470893174,1.33022481516331,1.34464558878119,1.33432251009159,1.31919043345009,1.35484361393965,1.38048776517518,1.3661011851254,1.33062657615913,1.25781624435739,1.25399657229179,1.32048144452602,1.37111557788276,1.3809907956597,1.37302220879622,1.39227615796723,1.38812036953377,1.34229618821735,1.31364591356572,1.33411587570352,1.35154904156476,1.37120292613038,1.3911324697588,1.36073440812896,1.33781992187325,1.35383070416535,1.35751418876567,1.32995326198758,1.30209929584932,1.28877485069013,1.30911689957658,1.32776655588357,1.32589035371161,1.32986116361702,1.3453110408223,1.34571611347654,1.34277519750202,1.34005777228762,1.33388991912764,1.31946044681415,1.32454754295037,1.3388879076367,1.3381807420414,1.32950599518347,1.32867304012138,1.32815831875048,1.32064682890878,1.31685438998627,1.32929664711224,1.33481552166406,1.32482120085893,1.30098764047146,1.29251904612178,1.29731064203199,1.29227478642253,1.28298890474853,1.29665892084013,1.30200576820384,1.308952168053,1.30510063834976,1.30565504216093,1.30539022487368,1.30349752394896,1.31187254116437,1.30726006444555,1.29275657302529,1.296542329864,1.30025732526648,1.29839632316336,1.29918455786625,1.28684477952555,1.27264229723736,1.25769896327953,1.25764720588728,1.26819075131239,1.28170431756448,1.29025587737062,1.28910076204139,1.27780760688208,1.27183164027293,1.26972241698749,1.26551278820414,1.26554355193992,1.26153314118389,1.26168811096632,1.26823591610081,1.27584905190856,1.28609133413039,1.29388974670337,1.29944803889098,1.30246675351038,1.30017976953501,1.29068737586933,1.28002981429343,1.2750832946364,1.26973428100997,1.2537941178799,1.21570204685448,1.17754893970833,1.16757882233839,1.17586542852565,1.19311756337178,1.21330227685896,1.22130440700345,1.22214687723651,1.21854910642135,1.21755003002241,1.22201915059701,1.22548841533287,1.22886260047886,1.23161142060479,1.22971453169634,1.22925469886007,1.22823638059979,1.22571722448929,1.22304120274106,1.22166544639553,1.22630509614543,1.23397540796869,1.24151670711206,1.246341913742,1.24636508665884,1.24224686850795,1.23953066669488,1.23753265509727,1.23138336797233,1.22696778104617,1.21968906075522,1.21856003926055,1.21735329786421,1.21428112676089,1.21124267414462,1.20491903361013,1.20120941753698,1.19981585912867,1.19004932363678,1.18544112266486,1.1832472709735,1.18543161680102,1.19305656733679,1.20070912348769,1.20801802359147,1.21149700920151,1.2102300565617,1.20543497015397,1.20183517271511,1.19181344117904,1.18367903943557,1.17702205756927,1.16832229755429,1.16992906692698,1.16835381985447,1.16160292415426,1.15977013450198,1.15677064147187,1.15230700656956,1.15156833217464,1.15271709434386,1.15088342843629,1.15519396542723,1.15899150664758,1.16050117905669,1.16514835393267,1.16819576396777,1.16837608549985,1.17406857086284,1.17779580830839,1.18060206505856,1.18392758606151,1.18062200889661,1.17124488039102,1.1675446315297,1.16346816312787,1.16589559982744,1.16594492496754,1.16894765876857,1.1655160804102,1.164763402921,1.15236980417919,1.14499142996835,1.13521141414686,1.12828716801934,1.11935501295854,1.11609134087439,1.12158736080149,1.12593867636912,1.12793011165784,1.13351712730506,1.13818595229332,1.13645731906654,1.12472903091842,1.1043929779937,1.06071279078703,1.03845843145183,1.03657013667028,1.05632372010862,1.08055880123809,1.11417460118315,1.13113479871638,1.14069211020448,1.14803533669507,1.15130124119577,1.15218946950899,1.15045028159407,1.15112255975459,1.15115281253158,1.15036467903858,1.15028384282452,1.14832676395786,1.14459520348308,1.14683951095993,1.14728669209854,1.14380142541411,1.14100039963762,1.13576058111258,1.13526230764302,1.13345614505413,1.13415213157271,1.13297299146953,1.13188118325351,1.13299178227114,1.13068662093619,1.12922731663848,1.13007421564918,1.13078803114532,1.13043681622904,1.12767230817122,1.1287092228709,1.12403698637723,1.1241306553135,1.1217373385774,1.11669780949723,1.11068844089226,1.10224372545354,1.08799729338314,1.04920808597062,0.99014551300513,0.955182178160171,0.933325525332249,0.919708461994286,0.932433321617393,0.960606643154088,0.977398614356211,0.992354864463919,1.00066865584583,1.00487190971332,1.00220417615591,1.00110164647699,1.00196808191816,1.01302332177154,1.02647795994505,1.03598510520886,1.0387949246077,1.03678131073326,1.02633784988399,1.01445974580892,1.0078509874034,1.0027860525512,1.00197479326655,1.00674081415133,1.01468520589888,1.02179698306358,1.02609254567719,1.03107550872869,1.03421080929301,1.03442080887847,1.03458536123298,1.03630620900431,1.0366638245481,1.03494997366065,1.03474871910353,1.03417280115832,1.0345284872137,1.02916669982877,1.02780458568649,1.02052954141504,1.01134287989386,0.991368033939213,0.95342327371024,0.902723058218663,0.853251825281204,0.806735911039539,0.774002994412335,0.76695217114533,0.790826011577407,0.825490544198797,0.856920187245223,0.869867926607726,0.86797854904666,0.850779385103069,0.83172893244803,0.819276008695714,0.820257299380565,0.822856095934617,0.827331576528535,0.828217427590402,0.82989546389439,0.832914329072325,0.838856982735374,0.849712277539498,0.869667146842566,0.890500263493062,0.913902711166313,0.935027908827636,0.946572716974862,0.951541011288482,0.95256152036446,0.952571553754266,0.952547210469961,0.951213357327143,0.954383270231278,0.955919423193037,0.95725603495667,0.958676994314757,0.961785088178348,0.967681082770375,0.969712918988609,0.97445241653679,0.977416829666995,0.980720441536254,0.98188570867238,0.982842977550164,0.984367130700976,0.98253755347931,0.979416880980101,0.977240516293218,0.973074130531438,0.969508807618336,0.96810301232567,0.967553198488654,0.969130811678088,0.970143238576816,0.969864175558436,0.968099249312486,0.966935672238574,0.965484002869074,0.958812618691951,0.941711714385146,0.885607366788822,0.76494599185283,0.612154903104746,0.488527994518661,0.415523436467079,0.384870604992217,0.40661361175223,0.453912809173557,0.495412015210568,0.533039516926515,0.596793990427267,0.670167658106926,0.741420269129314,0.801159505567965,0.847458016858391,0.880788140837548,0.902110623833774,0.913499383465038,0.918123862334158,0.923615827290963,0.926677886544551,0.925974556197396,0.926654093785132,0.925458471778516,0.927364278084587,0.926859608351087,0.926396044972671,0.92570783802553,0.925493202426412,0.922599344230496,0.920196656123332,0.919277066810266,0.921294234581085,0.919879043928446,0.918945123388994,0.916240848871185,0.914697635151786,0.911752347589544,0.909758991581476,0.907058391775313,0.904712090228592,0.898276820303815,0.892616689029277,0.884861626072481,0.878287355155826,0.872685858143116,0.867460386876512,0.863884846691604,0.859619289742245,0.858131956932104,0.857194141406169,0.858122640433225,0.856612208956052,0.855383805338326,0.854892644587801,0.857142458751635,0.85783685386734,0.860893489831484,0.860306801671727,0.854332983956475,0.85082878907105,0.845782289767658,0.842674347392446,0.84184867154015,0.841852340705669,0.839451686528508,0.840313438966694,0.845523361111194,0.846098816512587,0.848709066223089,0.84864207231688,0.841204947335053,0.836381728382876,0.826828994747883,0.81989126091167,0.813028177956642,0.800353139461626,0.780905725960182,0.758096577101112,0.728561023813952,0.700441062639212,0.673194377787008,0.653164693290153,0.642464754667523,0.636786956765823,0.639241461969886,0.648150400175926,0.660282664387466,0.682886736732771,0.702568219165694,0.701427447315538,0.67731864945648,0.652972344364223,0.649897540168395,0.666041131116356,0.699411116878395,0.731166852243286,0.737783046184221,0.724282834263433,0.712204681651071,0.700727912165484,0.696171788298258,0.700082013685254,0.708017045661456,0.710090814339162,0.712832362743544,0.71523333631784,0.718158334486092,0.726099893254128,0.737615332872934,0.751069042093786,0.76002322718368,0.765998138208055,0.769928168966418,0.773840023806176,0.779883547033616,0.782289232216868,0.786215318763317,0.786794461663375,0.788743762026666,0.786796755002113,0.785326951858332,0.783708595391945,0.784606109835114,0.786026590826825,0.791025436518778,0.789881215194557,0.789019164357084,0.78396863002234,0.774239700920568,0.761716164344088,0.750938541641818,0.750169653600769,0.754433846660489,0.755735309152463,0.74418721478018,0.716744546712195,0.697310828401264,0.694342514797101,0.713759996548552,0.74604340705215,0.76813868615886,0.773688312353131,0.772132867462393,0.769968706848432,0.769600094494091,0.766546779562801,0.765086805258842,0.768166151157931,0.771645686052783,0.768461351147828,0.766025778305862,0.752685856007423,0.725434535928071,0.70389263761264,0.697178060192204,0.707078850089449,0.728578952906039,0.741247847921716,0.749444359622971,0.749585845921018,0.751705191610494,0.751166960809218,0.751256452574754,0.746410860333004,0.743078872626253,0.737693683393349,0.735768234999387,0.738910296160054,0.738027533299676,0.737718601794982,0.741368655576508,0.73678681320137,0.735983354743956,0.72684110428818,0.726480616316672,0.725679780541406,0.730179967007168,0.732008014340957,0.735346209478003,0.733814294848395,0.730474751480312,0.72648807965722,0.719717248188422,0.714111926108235,0.718154885536592,0.71983010469801,0.721992547856451,0.718287678875853,0.717718991951638,0.711471762551503,0.702364694080377,0.688557888765274,0.676801365283725,0.658146429308699,0.635767989784624,0.605619351233201,0.578519365373456,0.551597511672763,0.536483164035634,0.517951959991197,0.500982943042108,0.487063824028472,0.487648120559211,0.492860291925482,0.497528598501,0.517452625473162,0.549913500896708,0.581481717122435,0.60805191791517,0.606416152312538,0.589965533494997,0.554938936334378,0.520713411285477,0.497283353074463,0.485624648792071,0.485169949606714,0.48754562892574,0.500002177598102,0.503852694189465,0.509224486637296,0.495657269954609,0.478050597464195,0.475830453889335,0.4784543979939,0.476437479331278,0.478035736188284,0.480553126315635,0.488196956328834,0.49810710437319,0.529669724902731,0.555864193685541,0.566597001289642,0.565118165695589,0.551005722320639,0.549640757694989,0.539107714705315,0.526741230232132,0.52578577527694,0.525117949690758,0.528522011369099,0.524875211954403,0.503930079619363,0.458223492547852,0.409553569881667,0.370197714332563,0.330649593837626,0.294832317515337,0.245552893722197,0.206267344773928,0.17633967055148,0.1476710919647,0.140751694736504,0.147320041615466,0.157577709915001,0.153130875556174,0.151914403886695,0.15932705178104,0.192754442290869,0.259940120093495,0.286424032006343,0.276247853795174,0.253136209484365,0.243259835956936,0.224086769259757,0.216677097612729,0.208760786298691,0.208721232577499,0.214452566157405,0.216237180598504,0.219789648881832,0.240434281227465,0.247755571058359,0.249920607200346,0.242030665975301,0.239224400889891,0.269440808025633,0.263844998488452,0.233310467266484,0.251215606698776,0.271932428332108,0.271098106087951,0.265303902228809,0.261980635426599,0.270074709903153,0.294717640101031,0.318256428049364,0.300216866510263,0.280702789801147,0.288844602947973,0.327233747408178,0.33524880811147,0.339617835203052,0.343179525395204,0.364043042911273,0.355815767134009,0.368341050282747,0.379618342066454,0.380814437672712,0.40228161336146,0.452633992575214,0.48337900774665,0.50098580234641,0.499512774856028,0.506997130461611,0.507261394998308,0.508582091497498,0.490013400876646,0.471078902205705,0.449855503333842,0.448284965583348,0.446165915312311,0.441441749291122,0.461962343065128,0.474397275048222,0.491367506567799,0.476802957561156,0.478791621058641,0.490499194122254,0.510885494597289,0.528080429594684,0.527410159360454,0.530223530761306,0.530362794649168,0.543189632633689,0.54592817672374,0.566588131263046,0.565674011143956,0.570960513921167,0.558874245014326,0.570753509245036,0.56899556367918,0.564267956279602,0.577088766173276,0.573870718490577,0.579165992436684,0.571419867028314,0.57479956623966,0.579746695050896,0.580189944061957,0.584673272496818,0.571646941984383,0.585444530475808,0.575170440120148,0.575757599906603,0.573697077136551,0.57861041128272,0.57141080400239,0.574813503812963,0.562033985350948,0.562875449444124,0.559126774742116,0.557606368709839,0.542368900507915,0.544558738319311,0.536839243241542,0.559374315627543,0.553116427218453,0.560556090698316,0.551091262684094,0.555053364034763,0.559906899589061,0.556167209930946,0.557644036406147,0.565448504281545,0.551755391874972,0.552538672126136
04/06/2021 08:06,0.001921288276821,0.00546233707179728,0.00600017373965323,0.000205335985307635,0.000235092982215653,0.00235772199993441,0.00286812007612409,0.00721530960651086,0.00546773819056594,0.0101769568765112,0.0110722060123661,0.0162593590888453,0.0187938391896341,0.0290521335372869,0.0283028701089015,0.0375758614731994,0.0433999741958668,0.0510490535423634,0.0646611963025993,0.0657551866114612,0.0811881357970859,0.0892308488701097,0.100357561941776,0.11384452423797,0.126040692750603,0.14095946696181,0.150175146956093,0.159713479147768,0.170452979863369,0.184119520957041,0.192255176939289,0.207437201476481,0.217623361642359,0.230100944294137,0.24495217061529,0.256968730880933,0.265553975353154,0.267662668697915,0.273815002872391,0.282044414008582,0.298014264070734,0.315414343118549,0.338347836137078,0.364854338653368,0.393239704908624,0.409647445691835,0.425601719796464,0.445230552327713,0.468689682251647,0.470291130001224,0.469165667092103,0.476129985119884,0.470495608394765,0.469180195590688,0.471503997030883,0.468873894898405,0.471635808220449,0.459981199962131,0.448102688025764,0.448867126885371,0.456624842089476,0.464518386476463,0.479971966303513,0.488026708587146,0.501832962543382,0.505653604100216,0.516066215650797,0.511851368564717,0.49756851865935,0.483292755664872,0.481571855042956,0.483205319311994,0.484533682804917,0.486204157174883,0.487528445017574,0.490509505809015,0.498454763671914,0.518414762766359,0.527744844659666,0.531704437948028,0.531328690678187,0.543790208265676,0.561038065691249,0.579518520755376,0.58670599616974,0.583832253841474,0.561927190263126,0.529390377324756,0.492286716149639,0.481706183953156,0.49778731101444,0.522475251364913,0.52626035973151,0.533685745237308,0.550024711722736,0.565002149964316,0.574839758031124,0.584503972714889,0.607006113216224,0.641494722567363,0.67400566082504,0.690251582384324,0.691001923439778,0.68823919156307,0.696338203014726,0.704101139958561,0.697961614325903,0.692479637895036,0.682640909747442,0.654328425184785,0.621075133197229,0.588300737092148,0.575819707733606,0.588068329117412,0.609515702392717,0.645122113149299,0.698075793724625,0.740483573920717,0.738648768080483,0.719103347992188,0.717664791124177,0.705631384214903,0.656344033505633,0.592846085165828,0.536302802755021,0.508388093900183,0.533595123979966,0.563259924422265,0.587823661269395,0.610254548329111,0.618394054467959,0.618212081766934,0.632157510223564,0.668241584648282,0.714089792063915,0.755160826081381,0.781926575914329,0.733224024561675,0.625453157254925,0.546926400115592,0.568843837323251,0.64392043673518,0.679185972693709,0.64072815000426,0.617840940843202,0.690966581932764,0.806647031235611,0.918299201250785,1.00797674772446,1.05987869811366,1.09599886706064,1.12386555186416,1.12260834910001,1.1235311374147,1.10742287676829,1.09575441103244,1.0845684581429,1.06888369120224,1.06312105400838,1.07266038854938,1.10255422766792,1.12665441173624,1.09717697186019,1.08036449210591,1.11268637842763,1.15049825173798,1.16278093953721,1.16788329657842,1.16893360507222,1.1650830422476,1.16645292277936,1.17875858529865,1.17916927828141,1.15671362449423,1.14820204870289,1.14250620321586,1.13734316629603,1.14545163284103,1.17916945636373,1.18195280224083,1.15314128523667,1.1315216032419,1.13806941902193,1.14316676298864,1.13967601136986,1.13849544833865,1.1252855820379,1.10398694621362,1.10036077298452,1.07785529521741,1.01885584821115,0.92942981759829,0.895462445706582,0.991558476337434,1.09350342977675,1.144632320159,1.14373362763383,1.12633546220665,1.1620402471675,1.20733971861815,1.2536197283761,1.24747415858301,1.20118924879166,1.15730037149785,1.17191160068367,1.19955083313617,1.22407523183291,1.26808622398742,1.30560228970638,1.32537224245535,1.32741581698066,1.33668693244434,1.33387487557749,1.30260039109858,1.29508423961511,1.33525203330796,1.37246178913289,1.38812265003504,1.39558800094622,1.41891741884786,1.45920023968801,1.47194443263661,1.44753831245236,1.39318317152506,1.36106358062888,1.38236186099416,1.3945829606563,1.40542504362258,1.43045099189783,1.44949961790768,1.45072628760221,1.42996360436187,1.41802441225319,1.41661417544289,1.42779363696421,1.45253263894585,1.46499409480438,1.47405028459663,1.46703325826849,1.44708728874125,1.4258999931997,1.41969970166731,1.42431256495936,1.40453976906568,1.39928644481874,1.41478932442937,1.42480124239607,1.41629483136443,1.38966211850998,1.38518968401391,1.42379854435343,1.45303310308429,1.43999943442548,1.43611470991274,1.45392763948991,1.45463647072841,1.43759319657273,1.42681211538303,1.4496177393633,1.47189910891409,1.46854069575688,1.46944495538698,1.4770747024852,1.47569321766344,1.48120276242277,1.48393700088239,1.46561293296579,1.44682299575498,1.43063642730222,1.39216871749276,1.28679235270116,1.2174965628118,1.27068607429788,1.34723685856843,1.37160459770787,1.38636941532411,1.42992054659745,1.43546100288844,1.4013997434238,1.36707440997776,1.38110051361057,1.40829513959937,1.41941601648016,1.44533298251905,1.43215471766915,1.42530642178208,1.43709016197811,1.42224669314929,1.38779052841371,1.39398625923085,1.39445661408632,1.36213188078699,1.33546764029879,1.33467428054955,1.36083398870864,1.3712844494239,1.35243283626836,1.36588531735401,1.4049713561896,1.42212524285178,1.40314511387242,1.37527780639396,1.3668631050675,1.39752236346675,1.39847837102008,1.38341629005835,1.39743040198073,1.40904439878713,1.38176685622653,1.35432651107788,1.34243668524677,1.33953916325814,1.34981757298522,1.32236818153458,1.2221415093452,1.19485715255419,1.23026558328756,1.2514096791584,1.30900653506162,1.33748650336891,1.34376431028607,1.35797151998367,1.34593403576296,1.33263621759546,1.36758022171693,1.3942901295717,1.3804189665563,1.34331906013944,1.27232219125902,1.26766872329939,1.33567769845085,1.38382898635894,1.39706166708549,1.38540575181722,1.40622384558451,1.40219651099179,1.35688804234268,1.3262475094282,1.34638390988754,1.36585077818063,1.38569694481172,1.40482949664115,1.37618860848806,1.35049729473612,1.36801323317906,1.37091887133126,1.34348691379448,1.31427825310923,1.30226469521522,1.32320923902602,1.34181234025981,1.33870220287115,1.34328920522808,1.3580874817722,1.35929676438902,1.35743370638799,1.35340046514412,1.34727632936162,1.33312445614206,1.3383946601188,1.35423482902882,1.35335638976491,1.34437897276877,1.34172127131597,1.34399284152915,1.33526230785833,1.33041881809989,1.34204673909357,1.3487587507893,1.34087334857555,1.31423627807499,1.30536132640478,1.31303006636548,1.30612365690529,1.29886081266204,1.31191716521001,1.31743570904929,1.32318860641774,1.32068009636618,1.31909731953361,1.32029638951904,1.31782161183489,1.327047496252,1.32063833994617,1.30730727067852,1.31123042323353,1.31495353525405,1.31342605328839,1.31318080405969,1.30082422363376,1.28648426736272,1.27182776549796,1.27291067551688,1.28245143269579,1.29662626430086,1.30556137073105,1.30506425504077,1.29152037613197,1.28637412508928,1.28532175143915,1.28097435100087,1.27952807332775,1.27626528592432,1.27570543092801,1.28396773984046,1.28871222416838,1.30140120334589,1.30746687006523,1.31491998244898,1.3172604697277,1.31678573674809,1.30565284920346,1.29389416997247,1.28899623844166,1.28492947502183,1.26535334288897,1.22863428638139,1.19147847602481,1.17951813064616,1.1884219247679,1.20645860344221,1.22586056626938,1.23469968521337,1.23840010083657,1.23266903315464,1.23145713175202,1.2342085455799,1.23839151431912,1.24285232034572,1.24474406802053,1.2434652939494,1.24331749521755,1.24276613358812,1.24005670719508,1.23587556172228,1.23579060711299,1.23875408175752,1.24831686511381,1.25564018720218,1.26032121267533,1.26147478907464,1.25745459674551,1.25507521765444,1.25127028782039,1.24547779459451,1.24043992741839,1.23452650057304,1.23211478618367,1.23189421328756,1.22956886175608,1.22655217914034,1.21931710205933,1.21602590524964,1.2142047093064,1.20677484664046,1.19817810539163,1.19740690943881,1.2004306248485,1.20702261701677,1.21559370907237,1.22341610354627,1.22670795093716,1.22352523014035,1.22073581292525,1.21515256751198,1.20569022092546,1.19809140132518,1.19064053002332,1.18477751525563,1.18305950279018,1.18323159362437,1.17812692240271,1.17369444137613,1.17143795294788,1.16600725497315,1.1652859411734,1.1646486082411,1.16507524332903,1.1713464867508,1.17297279975909,1.1753064504563,1.18192679011927,1.18062802297994,1.18335137580338,1.18748090924031,1.19257492780747,1.19424076835042,1.1990855556596,1.19282526920657,1.18814952631181,1.18172780423143,1.17858820407308,1.17949439105869,1.18002167737142,1.18154273290705,1.18109446592898,1.17664687189727,1.16927553942582,1.15891672619602,1.15047963433296,1.14162647684263,1.1325153198272,1.12821570144845,1.13549216308278,1.13875977278661,1.13903298899296,1.14816136945672,1.15284383448584,1.14841962703017,1.14019172254344,1.117785530115,1.07430120236854,1.04878137054385,1.05313790883046,1.06666247880554,1.09506055025711,1.12830930731525,1.14631736704708,1.15695006728133,1.1636494184991,1.16609555109222,1.16651137271336,1.16572745426978,1.16702494937738,1.16466703761918,1.16471985878506,1.1633114003137,1.16257463574138,1.16159430287264,1.15988046475376,1.16233298224668,1.15824748205309,1.15533002330061,1.1495267722635,1.14601054256779,1.1481303433979,1.14578818876667,1.14728025237125,1.1471240295304,1.14678460549681,1.14387539255767,1.14401678257232,1.14472866034478,1.14429192227916,1.14208237083293,1.14354667805628,1.14105537549713,1.13925331605571,1.13777636710925,1.13616585957275,1.12938130885832,1.12676994426238,1.11704282296635,1.10064512217352,1.06089455446935,1.00375311864348,0.966751353369512,0.945463643408656,0.930776671783281,0.947202247858199,0.973859301318337,0.992980399157523,1.00371526705375,1.01441671034652,1.01857498580276,1.01367735139772,1.01345822196724,1.01599158436589,1.02589823766594,1.03987824393337,1.04858536864288,1.05091321706209,1.04755300530962,1.0380424815632,1.02676625290955,1.01910873638526,1.01334266491138,1.01443207328923,1.02033383302463,1.02530124105164,1.03246763325913,1.0388442466784,1.04352229564126,1.0461928547131,1.0471131048167,1.04710294731033,1.04810879524772,1.04996676637944,1.04899033998677,1.04915560601162,1.04870626690423,1.04482824171397,1.04375727305994,1.04044485443773,1.03248639128658,1.02411146547356,1.00418905846809,0.965129856493605,0.91347640109481,0.862453172570256,0.814602645915191,0.7805028491057,0.774065942729017,0.796790538190596,0.834666846461992,0.865557442776432,0.879641396190468,0.878233300068433,0.859229268731407,0.839084753444059,0.828057351268512,0.829616553950519,0.832005472388807,0.83542079437218,0.836944781896778,0.837566242265375,0.84183091978834,0.847504987175103,0.859515697162244,0.878731558948587,0.900179918337598,0.924751250278141,0.945569122997828,0.959200428122286,0.963932409046958,0.963639447352253,0.963022864169157,0.964176586506458,0.96401602350891,0.965816087387764,0.968414530917886,0.969330727166903,0.969048132466528,0.974124107939347,0.978436225510305,0.984264495098862,0.987034328817152,0.990582584147385,0.995361163694144,0.994612794516391,0.995871562884576,0.996631949330509,0.996603177328869,0.992117088103479,0.989687580544687,0.986328190429326,0.982598619540645,0.982805876802176,0.981834313883415,0.980885009986111,0.984770062368022,0.982454316973433,0.982258102026675,0.978725010612248,0.977222768252174,0.971823874049312,0.954465574963675,0.898243101606157,0.77534961187634,0.621923371223343,0.497271382016047,0.422152737121229,0.392671085306813,0.414270052896156,0.464166577831549,0.503341921459849,0.543398111591659,0.606276622319445,0.679196302967634,0.752878391160636,0.813185190634574,0.85965153711894,0.892897244191372,0.915024784379681,0.926598388277134,0.929718476101515,0.936736390687328,0.939165357099898,0.939102843278759,0.93938512699711,0.938430448219914,0.939151413543171,0.939964238976914,0.93951090370348,0.938260495293131,0.93837720603116,0.934687075719385,0.934371365291404,0.932269218283358,0.932730845571937,0.932582455897785,0.931157690840797,0.928369447960773,0.927202004539483,0.924446348896106,0.921603161603061,0.919844914937061,0.917025125582162,0.910628823135895,0.903600011205089,0.896231038415542,0.889664276521277,0.883775263063819,0.878211690156594,0.874439381904266,0.873091400887113,0.869771506655301,0.86690437884266,0.869002341158249,0.869935387195427,0.865814922186214,0.866206763189971,0.868116642490873,0.869610574546871,0.871774858270822,0.871853907444989,0.865936326465788,0.860358560360751,0.856543744722109,0.853766098308601,0.853731493436275,0.852571348891488,0.851498447403722,0.851818745106159,0.856664469176009,0.857660847624238,0.860152241010994,0.858125012044527,0.85318458672134,0.845767753947479,0.838446717649714,0.830686360481997,0.823258656549582,0.812100482684401,0.792129644340882,0.766743584640115,0.737641625038844,0.707123523383879,0.680877164160311,0.660253271657176,0.647573629266632,0.64288564398291,0.643874726631391,0.654374348301085,0.668851268912405,0.690678941655679,0.708808578735044,0.707433913576961,0.685174956097936,0.661541618632447,0.655690620763228,0.671650610671185,0.708567394290077,0.739896446929291,0.745912842143871,0.733536121819355,0.719464602423524,0.710649299181856,0.70284553662496,0.708560541018952,0.716208641993702,0.72107341402677,0.721692039930231,0.72248985632855,0.727973750130004,0.736904465582406,0.747104225358212,0.758530633877229,0.768729726002033,0.775891343209979,0.781256358451427,0.784475486459317,0.788822338134676,0.792296011447192,0.797063803689577,0.797558861979457,0.799467519644728,0.797890553671406,0.795745815644278,0.794550317791142,0.796420577631931,0.796466209589779,0.801269936404573,0.801635098883426,0.800254578988041,0.795614678482392,0.785646302466265,0.771826542849345,0.761848808132924,0.759456373679012,0.763043505198622,0.768602506295222,0.754495348407104,0.72734526678481,0.70714517567448,0.705143177375857,0.725079122911599,0.756480083292425,0.777875242686341,0.783999097792557,0.784233847024561,0.781334210315615,0.779227391117408,0.777595444650376,0.77762925583025,0.779031702095415,0.780301666434432,0.780251124119787,0.775785612404998,0.76339835218183,0.737292668255041,0.713132126670681,0.707213414760528,0.716620896347681,0.738429563185028,0.753538993400768,0.757683525084752,0.76093944834947,0.762750967673443,0.761160287869302,0.758676282447446,0.758558570261489,0.75288687098526,0.750207797482778,0.74793647416631,0.74954357449544,0.746940508025195,0.752610979710178,0.749708911167208,0.748087315867136,0.745969138651976,0.740733488792351,0.733806255829197,0.735672338452384,0.738842580211015,0.742353312807131,0.74390591778571,0.744696478848217,0.741438887243529,0.734725688408643,0.729994225646003,0.725841171015801,0.726965054360122,0.73297812915878,0.730704851628575,0.727649321279863,0.727804023173072,0.722692256379756,0.712077405904081,0.69703462074966,0.686166242938577,0.663647784801719,0.642894868788532,0.612113772159417,0.582354834120047,0.557856043433716,0.542058065465006,0.524015299589924,0.505393800884004,0.492464120186614,0.491151017721914,0.497827606744701,0.502461155737936,0.520095588417174,0.554993004086591,0.589934773250676,0.61700065041437,0.616554219169899,0.59530562144938,0.562397236701463,0.522916416817909,0.501041102082667,0.492078365667588,0.489602857434714,0.492387166190282,0.502361027483721,0.511803147925254,0.515419566548016,0.496732929647849,0.483476793806427,0.478289179553822,0.482935761192705,0.479923630282394,0.482056343595884,0.484924464731505,0.489519786858602,0.502663515043404,0.53374901534029,0.563914332998574,0.574156201250507,0.570965564054002,0.560568529632154,0.554876347783368,0.546997891183837,0.534210938594911,0.527803026272484,0.530697233561035,0.537595748764952,0.533848415949093,0.506083013568304,0.462732797034351,0.412266823382737,0.373887965527873,0.333910990550865,0.292278058474652,0.250232409715764,0.206963347641148,0.170745041561341,0.150346048265105,0.136964569432379,0.147875171852322,0.160390353473471,0.154427291333682,0.149752645805907,0.156621562819513,0.194952314280499,0.248203155538526,0.283680664938878,0.276420089629563,0.253758615764781,0.252053145676238,0.23175900268764,0.21664802876014,0.198487163058853,0.20921485505157,0.212134680796565,0.219930129789775,0.223328172657263,0.241034872701337,0.242559602273601,0.254104075563187,0.247196702970277,0.244632110135392,0.267514921475887,0.261721703736287,0.231760252880176,0.244617450265089,0.269114232235461,0.271284881859657,0.256546264996955,0.263723129546345,0.275020507617055,0.298060625639412,0.316423754313981,0.299730528986564,0.269949229825031,0.292535915086051,0.321267414833909,0.338072362928482,0.336408095081319,0.343673611588027,0.365807564540265,0.36612865697363,0.365723529510852,0.377164221677031,0.374704262692622,0.409889775752049,0.457202979935906,0.489653556515845,0.503942642128104,0.509393767017134,0.51138705066904,0.512027375301049,0.508646438986408,0.499010648895199,0.472222927373477,0.448785059414335,0.449987019639311,0.453989305368174,0.445664604286501,0.466848142720847,0.485556444485425,0.496492794825247,0.484364274876389,0.484962465514207,0.491115940106394,0.523867573687225,0.536447848115874,0.54006335688405,0.539172613577412,0.546975405781699,0.552162658893196,0.556376363448353,0.565148929388266,0.5689628321398,0.57041119969629,0.573237610019534,0.572403407318676,0.584012734346357,0.583509261788739,0.583003567264629,0.585575781537528,0.583684114585275,0.583724906837971,0.580427349295002,0.582471800395201,0.586847642532915,0.596827487091651,0.593092110362132,0.589053203215779,0.586624933891998,0.586826165001963,0.583554041625545,0.576086425912611,0.578486147478138,0.580096417636651,0.572050339896072,0.575101701016262,0.574336091823067,0.565461144287633,0.565598374541319,0.549233685828103,0.551366707717445,0.557571530162002,0.557238982425083,0.562344474551812,0.561840777846487,0.572663758530479,0.566413866613301,0.564804884797997,0.57706384444718,0.569330716875447,0.562233894064121,0.568568841685275
04/06/2021 08:12,0.00403707825734777,0.00162320222658475,0.00312507404823875,0.00339915784606183,0.00268552167566899,0.00108000407424863,0.0050340579924619,0.00585985022504423,0.00847818185391448,0.00789798948073435,0.0098593384780536,0.016838721933191,0.0164863990464664,0.0223831376050637,0.0313255180457868,0.037471662472885,0.0464704074494701,0.0556968479592111,0.0627400837279632,0.0717450388810501,0.0869926268501409,0.093652173637629,0.106631402563165,0.115659109700803,0.129006042377609,0.14386439139893,0.154665155448314,0.164993597740511,0.17372403605331,0.187687198321378,0.198483824971992,0.212234413246518,0.219393402248451,0.236218648510287,0.249482536087075,0.263995462426765,0.27035717925146,0.273180494366504,0.278583545708856,0.286527013611335,0.301859996385716,0.323268728334228,0.348038927977352,0.374766413749576,0.40135189103286,0.418207638272409,0.436278042375,0.457804114869562,0.471330587821809,0.479863214491873,0.478150313100697,0.480279639397555,0.482668523694502,0.478042751623139,0.481248196564241,0.480186918863935,0.477747493862072,0.466264589248184,0.457006395785896,0.454497323750285,0.464660810596009,0.472608996548314,0.485143809159828,0.500218017771188,0.507852859484482,0.517941560819653,0.521912044053432,0.521583582875791,0.501932899537633,0.495017777986614,0.491019004116922,0.495361309701667,0.494622573816636,0.493171871038812,0.495743964024161,0.498774580863946,0.507252095651347,0.523581078009879,0.535980655823657,0.539010037571412,0.539836097904499,0.551816675392018,0.574099685685611,0.591722043755307,0.599893840701464,0.592109851114941,0.569594066397362,0.542062775351098,0.502480790482416,0.488736994541752,0.508181710897897,0.531010982629131,0.539828834136297,0.542846798542228,0.560157984015007,0.575343664647043,0.583764963420506,0.595975284409989,0.619175217478027,0.654627434489357,0.685246170085724,0.700426417438072,0.704483915562285,0.702714714780122,0.708327951569498,0.716407431539155,0.708077465482187,0.705621406755163,0.69479768465593,0.665814701855661,0.629073396390418,0.600008251529754,0.58644444318922,0.596143951297694,0.620170692895199,0.652834978822909,0.710749920519875,0.755153868070252,0.750964917333123,0.730210343145335,0.732959225869904,0.719683443605075,0.66945355422369,0.604031973826812,0.545367080474142,0.519277204577355,0.540021899004752,0.575593692793902,0.596218114166262,0.6201721616944,0.630954516278688,0.628558439731744,0.643728093878314,0.682290570205554,0.725233472923185,0.768088532014285,0.79377899156301,0.748799252141212,0.636189052087614,0.55598289854915,0.57760193106189,0.655521646169702,0.692353981805209,0.652102932711987,0.629025216369149,0.702724055543688,0.820390660400773,0.933521206040232,1.02650599465992,1.07757649551508,1.11560180245571,1.14085363987008,1.14559561990216,1.14012716733895,1.12937706676316,1.11525735624599,1.10335346351298,1.086220255278,1.07693367669354,1.09066385436939,1.12227487072007,1.14525153150501,1.11851361756809,1.09984156313864,1.13278132197082,1.16763962755796,1.18111203151694,1.18791151172759,1.1903979274129,1.18275711653362,1.18927623261637,1.20199367887148,1.20084616958898,1.1789463059951,1.16537130362608,1.16302786203565,1.15278313299318,1.16483104178974,1.19710517725748,1.20197782060399,1.17201614125516,1.15086939084644,1.15643188926695,1.16259433160868,1.16154955398219,1.15857884426927,1.1459827334744,1.12396403683786,1.1189215545905,1.09706336744244,1.0376074237551,0.947014727094698,0.908207372067031,1.00947917517923,1.11162591367991,1.16459186750555,1.16184825962912,1.14524886125029,1.17995505204161,1.22850283993093,1.27490572622183,1.26910132959578,1.22182567149259,1.17743184378279,1.19092991482509,1.21624493571841,1.24472154532026,1.29048089512789,1.32916570993803,1.34847706045738,1.35093472946368,1.35851168648066,1.35598511711104,1.32530372775987,1.31744798128764,1.35742947904727,1.39633425190907,1.41160327564025,1.42103742164678,1.44281880803291,1.48399198548847,1.49682622276745,1.4735147158693,1.41799823142049,1.38433605737213,1.40634147199166,1.41826301993236,1.42892920994207,1.45514806182952,1.47487491416301,1.47533449089562,1.45421178568639,1.441006239532,1.43932977044213,1.45279761051929,1.47533589245211,1.49243160768288,1.49973486226892,1.49237287437086,1.4700938056279,1.44817761359942,1.44344812462992,1.45024018675843,1.42898753083855,1.42349797114842,1.43745139249975,1.44789412900523,1.44069831934495,1.41442075002109,1.41251534195254,1.45098664223226,1.47958826045491,1.46528509453218,1.45814751437544,1.47748301511924,1.48237813116429,1.46057923221094,1.4529587699762,1.47583204908451,1.49957458498219,1.49420925327801,1.49543455764928,1.50278931871503,1.49808251578236,1.50968714522965,1.50752438618355,1.49378430787732,1.47467390861874,1.45784020154652,1.4163525298591,1.30906023395845,1.23989928860294,1.2946583633897,1.36870648782092,1.3938517894271,1.40850087308714,1.45411653241838,1.45747220368601,1.42751547808056,1.39221846425444,1.40702061400311,1.4311974309644,1.44536467824702,1.46972380983489,1.45779398363561,1.45035918573879,1.46318937260863,1.44602417790434,1.41353740315931,1.41840733122909,1.42128768450262,1.38608058449373,1.35967061897964,1.35924823015748,1.38527846742163,1.39651167014594,1.37621109645003,1.38991168443371,1.43047237465453,1.4489240254656,1.42843759026043,1.39818280022834,1.39160144024248,1.41961186522981,1.42134758230995,1.40851282757884,1.42127287153192,1.434261110153,1.40828307109644,1.37984159836906,1.36839494592543,1.36361417425448,1.37555235154898,1.34468236005186,1.24401440626123,1.21637600258657,1.25281277675096,1.27382379878673,1.33109334891569,1.36020621875867,1.36780321302034,1.38234512293817,1.37067256706196,1.35604040935512,1.39224029366758,1.41884387232117,1.40491391105169,1.366726698024,1.29424501890873,1.28880029773467,1.35782577712687,1.40870568704864,1.42134706242653,1.41326322760734,1.43137790032352,1.42801142513782,1.38146951597914,1.34977752801685,1.37091530009558,1.39118267865366,1.41133938033038,1.43013342353219,1.40076509217704,1.37311962199178,1.39258547556328,1.39524527491923,1.36728585182854,1.33704261817454,1.32497009443329,1.34695853309671,1.36616457021679,1.36269720126969,1.36772948875493,1.38260239651033,1.38200630157648,1.38153493838819,1.37814617296228,1.37207819902116,1.35578232087825,1.36211903408228,1.37834862590057,1.377471134501,1.36755023484208,1.36561836578484,1.3676242496644,1.35996091862625,1.35439379354998,1.36724437002069,1.37183792395834,1.36503404494293,1.33809759599486,1.3302524964511,1.3347191146649,1.32977710181885,1.32096294461937,1.33390464981263,1.34150126043831,1.34773915901156,1.34261123487841,1.34371983303129,1.34246950597629,1.33976894240881,1.34971937497178,1.34539945064385,1.32893093526037,1.33381684898325,1.33887916461562,1.33707009866757,1.33635407142277,1.32556418359363,1.30864127069578,1.29530661657828,1.29427901816542,1.3065494755334,1.31935203112721,1.33036205327401,1.32721824317617,1.3163215137166,1.3099644540998,1.30806391803837,1.30284520286846,1.30211426172216,1.29918119800311,1.30091150857258,1.30677027830046,1.31272578984915,1.3231524824121,1.33044012652705,1.33798768693456,1.34107330530951,1.33950615355866,1.32930918262647,1.31711767774077,1.31155255530545,1.30672396506582,1.28876066162703,1.2496202323675,1.21204452847847,1.20144595522234,1.20956131633142,1.226784036848,1.24742960920226,1.25757328427409,1.25842246737611,1.25536517828514,1.25306957286308,1.25597613504103,1.26066431105104,1.26455153923227,1.26698380033874,1.26525179520454,1.26535958055024,1.26414162057235,1.26231909135782,1.2579446090781,1.25727940789856,1.26054534126973,1.26967136547483,1.2775745046511,1.28476866728178,1.28283060588849,1.27970374454467,1.27591746065783,1.27354120876799,1.2672522925043,1.26273600717215,1.25721229384636,1.25366301561279,1.25294407604447,1.24920037113726,1.24802448479657,1.24146566714084,1.23678822187885,1.23507973321498,1.22768248330483,1.21872645958623,1.21851039555505,1.22073513649645,1.22889275400706,1.23611326396961,1.24421189137169,1.24720966388986,1.24503406294625,1.24137857466389,1.23594743335502,1.22709143861766,1.21945367091489,1.20944744460281,1.20338468922677,1.20387537582833,1.20319678044221,1.19775883192039,1.19465030511106,1.19005721477785,1.18693894167455,1.1861142786001,1.18584458222952,1.18375330646608,1.19046681867752,1.19282200949128,1.19377426307643,1.20073299986157,1.20267197088485,1.20251634829096,1.20755122055114,1.21268910274366,1.21652345883028,1.21777955735651,1.21397804939195,1.20835370402427,1.20086355256734,1.19787250325874,1.19901445698863,1.20285315426611,1.20184275896503,1.20108380482454,1.19704712483927,1.18540663459308,1.1776042053129,1.16829192537295,1.1616782769063,1.15126374459178,1.14876525831009,1.15200657323068,1.158376773329,1.15950629130874,1.16600648282533,1.17066304644563,1.16697697876508,1.15849803553834,1.13422484639165,1.09382155517939,1.06759930270129,1.06973068834388,1.08600150467601,1.11285835285266,1.14522783560463,1.1661302145281,1.17234523665551,1.17980036573744,1.18643998921844,1.18511365291185,1.18478157528546,1.18426066589385,1.1839203218909,1.18214697420971,1.18232061379458,1.17944738438868,1.18020165632456,1.1796861676962,1.18014540460769,1.17655818273119,1.1749563035545,1.16851435743692,1.16629048308261,1.1653498304165,1.1661418686995,1.164305599775,1.16520201401797,1.16448380942095,1.16341936687768,1.16183016967063,1.16455096266368,1.16408309486244,1.16273039866858,1.15956939124464,1.16014047726014,1.1587052755339,1.15585743154637,1.1537666637476,1.14889705743872,1.14249218464742,1.13471332630433,1.11852093798946,1.07789760224996,1.02030954103606,0.982440811271144,0.96060401375512,0.948126204373884,0.960582304183051,0.989619282194407,1.00772857135834,1.02128067245924,1.03070900457798,1.03394669563066,1.03046624278199,1.02904636914002,1.03084584502133,1.04149174153,1.0558247411275,1.06494136463426,1.06723123749386,1.06623011154712,1.05380951137499,1.04344356515553,1.03490376622617,1.02953968380184,1.02891092048105,1.03542141893983,1.04045448813367,1.0494866190297,1.05533916665761,1.06041905631126,1.06219746770885,1.06432397182744,1.0624448788158,1.06420516883135,1.06398526935221,1.06530222174666,1.06508185627811,1.06489269043922,1.06119598362424,1.05976399061945,1.05611421746757,1.04888283574996,1.03922345152743,1.01929596079488,0.979600700581827,0.926780720355968,0.876914499033507,0.827963982894243,0.794137847331766,0.787492612313334,0.80991677642663,0.847965681474377,0.877923302770954,0.894046999433731,0.889176039174272,0.872684647899174,0.852648494964825,0.842192252326477,0.842795141289261,0.84440050290563,0.846648006761769,0.849763802852339,0.850740349298253,0.855804071274804,0.860277684913872,0.87268093974979,0.8924224633732,0.915758151804675,0.937018488370163,0.960142790887073,0.971125736529768,0.978094094005599,0.976865993747514,0.978871084495268,0.977801605420353,0.979369042380173,0.979708080868321,0.982760002285339,0.984562770345222,0.984051564316055,0.987954727534464,0.993025359534656,0.996347807736787,1.00069240848309,1.00416837295175,1.00794637061449,1.00972451393827,1.01019541807505,1.01184766880475,1.010932084324,1.00717822975363,1.00421822499759,1.00107127943151,0.997418741151622,0.996445020024087,0.995042466138237,0.996317149828493,0.998073800150422,0.996884666058013,0.995832742543162,0.995940401034804,0.991490661976648,0.985428321277434,0.969306484188431,0.910711567638445,0.787109984475563,0.631776482608212,0.506741738119961,0.43059957216802,0.400316996916125,0.422162349803484,0.4707419253253,0.511760234494115,0.552165513434945,0.615510208946113,0.691141802519888,0.76447058488404,0.825129578119631,0.872315530328981,0.904056570271247,0.926370505635482,0.939066798000655,0.943059481932039,0.948807714900142,0.952847485214888,0.952939795310954,0.951467879829007,0.951023130287429,0.952556609189762,0.952234569540737,0.951470272987712,0.951037358530796,0.95155208518861,0.946880532237283,0.945078742052615,0.944979913674319,0.946064911696271,0.94507053370007,0.943780593340131,0.942299751936588,0.938093017412301,0.936513361191211,0.934049307241148,0.931354190925832,0.929255777047232,0.923294371634437,0.917183628766786,0.908995461907074,0.900922186041341,0.89620177472682,0.891326782284835,0.886839221009212,0.883085985904433,0.88279580880261,0.880873252986517,0.881342327215868,0.880778916961565,0.878543056040412,0.877716293911051,0.87948517674314,0.882085869648143,0.883719210313279,0.882957489966257,0.87911268458025,0.873108685225536,0.868359462299841,0.866369524710316,0.864939382898338,0.864224163350385,0.861137958593413,0.863419761927423,0.867589080216103,0.869744635304331,0.871859065329828,0.871534107316821,0.86548135982485,0.857303757166777,0.848078696808929,0.843037673587795,0.833770074343967,0.821580934797218,0.802237623861982,0.77835967735347,0.747258551225495,0.718678338536647,0.690235139571508,0.669495720929911,0.656009998142384,0.652154299416604,0.653274257766739,0.663157075273416,0.677253534683307,0.703027394343127,0.719841226651923,0.717177640607646,0.696223916376114,0.670929244838752,0.665126485847215,0.681158846988131,0.718212643557271,0.749720021893988,0.755184059435033,0.742533038846161,0.729813338221776,0.7210098314107,0.712776070846375,0.71779262053734,0.726576098625675,0.730804038848751,0.731793453607965,0.731766180311889,0.737962520964749,0.745667145724342,0.757682255278747,0.770711561877637,0.779099421034384,0.788154254580049,0.789976265714291,0.794983663175516,0.798652405399718,0.803131632509515,0.804868462005144,0.807922811204145,0.808851939004743,0.808489108561775,0.806450410351177,0.803962973279811,0.804377459063169,0.809946469165723,0.811509645716352,0.81152653845446,0.811512386593637,0.804979227553045,0.79549386473084,0.782600132262503,0.770779917374368,0.770450035059401,0.771469478234743,0.778828099062085,0.765617810825779,0.738163317914824,0.716561469081641,0.714369678627593,0.735083071350515,0.766377730373169,0.789052042056348,0.79245152417468,0.79267788801278,0.789964361139577,0.788987073720035,0.786579792736248,0.786833273362137,0.788625298930914,0.790346900344925,0.788272317302129,0.78951082359394,0.772670849852146,0.745399989409084,0.72269789528392,0.716604370811438,0.724446927762713,0.747475027136822,0.762174713255364,0.769074136834758,0.768912214303201,0.773006487168372,0.771408041522407,0.769759608081679,0.766679029406999,0.762472217319842,0.759907374655291,0.756741261635975,0.757085606044434,0.755289321776537,0.758836604583953,0.75900125483008,0.75546573092298,0.755343961965152,0.746771490955353,0.742629309904502,0.743819508919552,0.749324166493774,0.75242966508359,0.752499819883222,0.7533622718157,0.750095003396017,0.744466234282517,0.737215425083547,0.736544874923802,0.736646154174653,0.739110207729806,0.740436525212419,0.743081147282214,0.737260321892583,0.731286429934353,0.722422996831546,0.708156869123794,0.692836164284199,0.673561571532287,0.651122664685337,0.620633878898697,0.591365609082302,0.567852302894177,0.548933008910512,0.533622394035532,0.510589004414723,0.495915865857933,0.495862719999801,0.505288508348777,0.508245309565917,0.528628633261896,0.559581396248255,0.598655608187223,0.625541354387907,0.622655971748818,0.60445391803622,0.56845835075221,0.534239230388087,0.507970081040092,0.498477056332122,0.496082852677578,0.500599053561084,0.510208078390013,0.52021979297991,0.522177656425478,0.504623174820715,0.490249796988126,0.485732835066401,0.491998825333047,0.489740114522323,0.488287787975604,0.494492046893447,0.494796662837938,0.512408437264152,0.543629958905056,0.569248079978996,0.579923089015126,0.577367919912192,0.569187804375784,0.563336990489643,0.554312769959484,0.543610736636832,0.537349092259815,0.538251585203881,0.546701008468607,0.541166319525444,0.51067431248611,0.465123556253576,0.418904743422174,0.378354246758904,0.338060181188504,0.300074236107321,0.256785362177504,0.210001957409679,0.176606628442899,0.15224795131618,0.139472001156437,0.150687982604457,0.161905118518404,0.157765918399224,0.151510624822692,0.157299457580231,0.194969819009948,0.261152055841629,0.287624192151762,0.275602192317734,0.251344871268555,0.255480430895598,0.230951815281132,0.219071413795013,0.210416142571971,0.213227785363499,0.221548308691078,0.218208137777075,0.233010512116115,0.237861917321493,0.252315589715516,0.258516994547849,0.245363489744682,0.242965747644508,0.274777723302544,0.265991047201686,0.241437064483747,0.251354670023687,0.277805595275277,0.278788999734047,0.266338684776579,0.266872620070529,0.276642886169838,0.307174807773204,0.314559982180631,0.302327798365941,0.282965635509342,0.294250376172583,0.320468019957046,0.340932324406108,0.343891750155675,0.347868778129221,0.36350376462799,0.368598783969761,0.377706605223205,0.378719167651522,0.386684886247092,0.417112399970293,0.461103328222135,0.496624455871972,0.508855942305564,0.516114979666571,0.515132587541804,0.522330630635467,0.522515618585782,0.496764609376578,0.482086385934122,0.459788733119187,0.460118533419872,0.453561974153724,0.450387754551289,0.470643704083625,0.496067721786687,0.491971349290985,0.488504270611009,0.48968457894939,0.500509512106863,0.521074484112924,0.535005925230511,0.54008804509237,0.546363892389475,0.545611822918616,0.566751206193555,0.559977434596592,0.575444599780297,0.579966113254603,0.576715890383877,0.583508215208388,0.581679448952699,0.589435180778883,0.582039600677758,0.588717235608871,0.587597667919723,0.592040305451206,0.58396329692708,0.592769560765158,0.596725632327714,0.591707725965557,0.591969159640776,0.586677237586109,0.597984462629615,0.583673498454568,0.593649777789001,0.588127002115102,0.582256113223646,0.582983340879093,0.587840845145091,0.581039151533546,0.58432253150187,0.579639577438522,0.561982296315147,0.557405329272036,0.562248149707096,0.559859666977102,0.570153960815151,0.563247374104074,0.575857722900182,0.572410108228283,0.571443744086522,0.571625248440635,0.578967558689718,0.572705209463081,0.571759523658438,0.572313748773951,0.573267976641051
04/06/2021 08:18,0.00360499834915578,-0.000835275811908812,0.00114871816867297,0.000696756769511763,0.00515667468434794,0.00801678475859322,-0.00154405254422538,0.00361348969993479,0.00593866065800657,0.0142178943452928,0.00930916714191129,0.016598697422376,0.0253905941141522,0.0235530628658858,0.0305811427705003,0.0372697126723603,0.0521253859018715,0.0550028436939176,0.0611892689672867,0.0752576418150474,0.0838817665542766,0.0989415949747555,0.105851897553466,0.119490561372991,0.13128952822137,0.146280954389631,0.158187192633462,0.169547688103679,0.175769485523914,0.193745742192202,0.203134151117525,0.216841798404177,0.225019279120873,0.243355335541386,0.254913180561133,0.269144083492734,0.27406499728513,0.281339528683594,0.281419710519232,0.294137218330507,0.309131478174521,0.329709291055252,0.355565947775171,0.383731366879413,0.406976530251896,0.423586257777166,0.442599216384088,0.466484258581286,0.480423760357859,0.49129437803062,0.48805305616789,0.491340456986822,0.491017640549197,0.490118298804338,0.487014295709609,0.487070269314581,0.481295403305731,0.476425077720432,0.463232011459343,0.464652723807211,0.468398500072793,0.480611976468212,0.497144094625004,0.510195918008204,0.514206616758457,0.52503018257408,0.534290156307593,0.529519158482031,0.509765979296103,0.503784806499878,0.500992895420407,0.506261455372117,0.50196654440294,0.501030846177389,0.506737942225448,0.506914352427163,0.518835773494746,0.5323122643187,0.544240159651495,0.55329977953439,0.550815674636809,0.561790515143011,0.582037629046839,0.601403092079196,0.605700409351323,0.602422385102386,0.579015327531894,0.548935978347431,0.50869470975506,0.498024164051893,0.513223228207405,0.541033989324087,0.546073590672459,0.550531937608221,0.569125611203469,0.584909118905587,0.594350167025871,0.603173421815931,0.62884396293664,0.663314389583277,0.698261105825662,0.714497301487478,0.712811280673239,0.715247780181097,0.720376387793089,0.728547863922988,0.718089285831909,0.716244460819467,0.707511020746187,0.677139402252229,0.638837798756643,0.607959899188965,0.594867482962405,0.609616935298042,0.629240639583988,0.664666712455575,0.722275724784079,0.76793746674558,0.765354869387032,0.742765080702746,0.741931552168669,0.731219957235682,0.680402527273053,0.612532038895582,0.553118350161733,0.526368503433257,0.550289423932988,0.583265130935514,0.60784724749778,0.631177407407122,0.639823995229056,0.6353468030728,0.652583053616999,0.692427374205144,0.739107110754138,0.779805795304815,0.807469045330218,0.760390262869037,0.647856079531026,0.564874414539079,0.588130119114942,0.667946739008949,0.705110536693903,0.662991010641164,0.638038326353773,0.713881184284898,0.834629781843753,0.953520365604149,1.04446979233236,1.09412310319794,1.13510450234656,1.16011352830921,1.16460548592373,1.15749053493049,1.14737027585925,1.13551277730256,1.12085043872029,1.10376874927877,1.09798716528593,1.11123926591235,1.13831362393982,1.16517182927398,1.13516968995425,1.11736354612632,1.15200460684237,1.18871854911317,1.20252716375412,1.20916676850484,1.21067336343779,1.20774069724904,1.2084339302839,1.22399768545523,1.22042995508447,1.19920693399246,1.18449001948554,1.18373346731563,1.17520358163827,1.18488087430016,1.22006087976798,1.22543481290876,1.19372997024724,1.17093416297117,1.17795810570537,1.18184849395274,1.18324523456396,1.17686075082727,1.16542813496679,1.14278362084215,1.13935913206707,1.11408277425113,1.05482287342034,0.962607409061792,0.924384123772457,1.02602235042289,1.12923614627862,1.18407103978378,1.18247880250701,1.16542723837495,1.20327645431815,1.24857244196536,1.29957782856701,1.29215985488949,1.24284118824833,1.19565335869537,1.21222785567114,1.24032796192945,1.26570758232944,1.31193675388487,1.35300650551488,1.37117612497588,1.37395278949514,1.3830450591014,1.38094956754433,1.34984501072625,1.34056781444082,1.38200188110173,1.42022317539255,1.43717431910477,1.44585586043762,1.46748318001044,1.51231492331449,1.52248746679611,1.49848455055444,1.44147128897711,1.40860128518719,1.4305535340321,1.44415764184558,1.45410523557882,1.48057756143146,1.5013820802158,1.50192112813287,1.48100456808786,1.46642190539498,1.46574548105507,1.47963826581676,1.50278905116977,1.51945512399294,1.52580530488398,1.51976040528033,1.49834904662679,1.47518899882811,1.46943167389745,1.47539301561878,1.45475751423743,1.44896367693356,1.46256469476668,1.47404346757417,1.46743264218862,1.4388832482392,1.43531923704005,1.47559655577896,1.50465786951958,1.49100067424583,1.48438224165614,1.50597079036969,1.50926935958361,1.48866879301524,1.47679120607585,1.50304396255777,1.5268028164861,1.52004244746255,1.52151533368602,1.52861326897836,1.52852205596104,1.53619645625969,1.53763249456825,1.51961676442918,1.50172162919407,1.48201847879072,1.44117886974366,1.33200517201657,1.26129128921853,1.31818512991016,1.39297368218833,1.41827122027966,1.43562836408783,1.48101795342425,1.48453410202437,1.4532656445787,1.41704468332681,1.43058030504578,1.45786384749398,1.47009768814907,1.49704289375158,1.48417282605193,1.47798442683116,1.4902582460461,1.4714578925368,1.43697698752684,1.44600069216196,1.44726198392801,1.4095589656285,1.38307230355283,1.38328053291861,1.41061527540962,1.42179878378326,1.40361461245001,1.41586027174989,1.45696138322041,1.47363500250123,1.45421131014397,1.42563632901946,1.41722014265279,1.44595722673823,1.44902583742252,1.43421465357565,1.4490262402669,1.45991034178116,1.43368356876163,1.40583377658817,1.39189380209782,1.38718088308971,1.40051797155728,1.36967414854559,1.26830699249988,1.23752925862227,1.27522710096108,1.29779270931204,1.35635277134646,1.384452905971,1.39344129389617,1.40683457413825,1.39664025206876,1.38008257449951,1.41996867830733,1.44688108323973,1.43255213011831,1.39232176195413,1.31906210284717,1.31338333489808,1.38431531395138,1.43567988967276,1.44843224031269,1.43681913704006,1.45983014604044,1.45547756961361,1.40653119847995,1.37623702882449,1.39623455094668,1.41588319287041,1.43812195741688,1.45607270448603,1.42805544831199,1.40145370024787,1.41981718022155,1.42106518510145,1.39584904699156,1.36227402804123,1.3514363967036,1.371652823449,1.39222725631381,1.38822060748544,1.39297526895887,1.40966080254584,1.40947824726751,1.40769618216145,1.40514868359404,1.39734940075019,1.38441913686919,1.38775280885229,1.40448081937907,1.40324111561718,1.39291654804254,1.3921053476085,1.39526754951779,1.38511426626918,1.38025754478074,1.3928406229291,1.4006101970896,1.39045077193861,1.36451062682487,1.35551308260295,1.3602946208523,1.35765810789324,1.34663895456568,1.36164324443943,1.36587016697231,1.37510687877249,1.37012277171623,1.36884811787895,1.3684518303595,1.36840941849955,1.37681883269405,1.37167815395058,1.35586106949112,1.36088053678916,1.365597336963,1.36356160917839,1.36384330560902,1.35130523293772,1.33503039488357,1.31992069712511,1.32212595624077,1.33337384442586,1.34631246416432,1.35506362263039,1.35487426820396,1.34146993521759,1.33509725467741,1.33327740173234,1.33007925168047,1.32914608661991,1.32470269389928,1.32637394261719,1.33309859684885,1.3379666121242,1.34949844439834,1.35862355189354,1.36408877367611,1.36884040511634,1.36697745313307,1.35515358358988,1.34423015513134,1.33908803533167,1.33301399081587,1.31442429640007,1.27645948946341,1.23543903386845,1.22559769320131,1.23376115958348,1.2535075528312,1.27406704123943,1.28225777534279,1.28624520412213,1.27826928595019,1.28130834043764,1.2822627949631,1.28596338104822,1.29032520500062,1.29393868824098,1.29185629490874,1.29128875423056,1.2918859615229,1.28906471906713,1.28435901601678,1.28358314301553,1.28642387138481,1.29653186175685,1.30387025940551,1.30987781120603,1.30757105436097,1.30706170939278,1.30361741139892,1.29992335137981,1.29425338724617,1.2880008534492,1.28220351730407,1.28012539021471,1.27888594196343,1.2760045417754,1.27374548276343,1.2666778232977,1.26223997052559,1.26079865573169,1.2527934466753,1.24606491320382,1.24367661217208,1.24692170927207,1.25264460298408,1.26199100534163,1.27082685720098,1.27353788561285,1.27226328377558,1.26901791101401,1.26212265048154,1.25352810063257,1.24281110340407,1.23566397188188,1.23018299085279,1.22928005795822,1.2295611874524,1.22200134818048,1.21956891358865,1.21741053968864,1.21058068922863,1.21173397243256,1.21030232648653,1.20860356571521,1.21491033969356,1.21932411857432,1.22189112591295,1.22614046710124,1.22688924852852,1.22806881287672,1.23512428769931,1.23781873934807,1.24174697629098,1.24213388078872,1.2391655558963,1.23346112253879,1.22643966324976,1.22519487501963,1.22561597212705,1.22567856908602,1.2265508418363,1.22769718904698,1.22103308690281,1.21154119650169,1.20376123720398,1.19495761771089,1.186047883454,1.17649243884237,1.17412759535289,1.17959499652672,1.18324147698232,1.18606564050323,1.19221748521135,1.19626710562723,1.19431215100952,1.18513158762097,1.15953700161198,1.11640617821104,1.08813134722737,1.09293804536858,1.10764624873468,1.13748543607008,1.17216704822057,1.19055339879698,1.19998671168684,1.20574881406119,1.21150892027973,1.21084476963041,1.21096229940634,1.21171229331312,1.20878445723882,1.20861871922632,1.20704066986814,1.20743739939125,1.20573089412798,1.20523393676605,1.20623302189932,1.20382036752995,1.20045331350444,1.19380058438452,1.19221918497412,1.1925247703393,1.18935856667567,1.19025140992291,1.19169572011722,1.19030543852126,1.18946087777152,1.18929123385638,1.18982894686095,1.18881415719055,1.18588472550306,1.18719276151303,1.18531500476796,1.18515725344975,1.1828692050978,1.17888496713421,1.17340817239407,1.16821761574571,1.1606715136806,1.14370448556872,1.10172305758082,1.04235830390178,1.00553016840013,0.982971347256381,0.969467854936376,0.985624616027169,1.01441323339801,1.03153744706259,1.04459193819306,1.05460325059178,1.05740373754277,1.05316616518886,1.0531646454298,1.05666952114487,1.06483363103474,1.08022264785242,1.09038988340104,1.09080650768744,1.08902796871182,1.07900516984244,1.06627393640508,1.05805329987225,1.05345155945989,1.05416403318462,1.05771751104034,1.06612592341886,1.0740491227006,1.08067986071846,1.08534027699478,1.08644735027698,1.08780439376923,1.08825103642065,1.08951095625968,1.09039743007547,1.08896202382404,1.08936463547201,1.08947407839927,1.08594133713627,1.08416929787654,1.08000681792226,1.07328537761825,1.06335618293245,1.04489864854225,1.00234560912009,0.950925124888609,0.899310596547752,0.847893482652632,0.81449251440313,0.807225464594213,0.830255826542721,0.868019314932118,0.900505080534147,0.915163655952514,0.910148620222865,0.894843014426149,0.874702319350941,0.861435106839661,0.862290038959279,0.866391256956712,0.868881814988459,0.871368196705569,0.872252341427385,0.876308259243083,0.881582591450499,0.893856823658324,0.914484075748937,0.93802090085498,0.961251410311988,0.982713038020481,0.995654205448912,1.00125596055609,0.999739024590325,1.00078176099416,1.00236269985612,1.00224424234117,1.00492227316439,1.0076004174207,1.008279242583,1.00713890342747,1.01106154080515,1.015867081763,1.02057672791946,1.02481738919283,1.02882525427381,1.03259082267224,1.03301186264041,1.034544394343,1.03519942083694,1.03442152878126,1.03108714183566,1.02883988143667,1.02434995672408,1.02129420073569,1.01883487047312,1.01933251277515,1.01959092748737,1.02203191786097,1.02166005191396,1.01958434551648,1.01722807948393,1.01422854166854,1.00908428716205,0.990487273239031,0.93220120620266,0.808129999889081,0.649206925560514,0.520188722111576,0.442010894827452,0.41221828475821,0.433916795832098,0.484804621856403,0.52779324378524,0.568741644362037,0.630572380477915,0.709773038189962,0.783904053405671,0.845603017001064,0.893040931753514,0.927294673325154,0.950361871960008,0.960968539492399,0.967927726013082,0.971771393705311,0.976335737475767,0.974893579405178,0.975457314647104,0.972876449041707,0.975024422552206,0.974549456213702,0.973748856747083,0.973266752845878,0.974508545435234,0.969928457473843,0.970055144836984,0.967806688223585,0.969747922676571,0.968902661078716,0.967932980722739,0.96365185579776,0.960565866446772,0.959599846706935,0.95695107274088,0.953868227537056,0.951894944438178,0.946813387948986,0.939097705524831,0.931231160330293,0.923065548560564,0.917927468901756,0.911457051221449,0.9076617824205,0.905476272152197,0.90266063731308,0.902018650515682,0.902423043716125,0.901992383500534,0.899413057680971,0.899852090648708,0.901813166704481,0.903755669293468,0.90731800884308,0.904840068987541,0.899123695507636,0.894545321720785,0.891920379502041,0.886665298972761,0.886662231208411,0.885331648062207,0.883725231341909,0.884542755865653,0.888148679714049,0.892009284127319,0.892959386729775,0.893458261005125,0.886279022421208,0.878973305079472,0.869656782527966,0.862501844336953,0.855514578034581,0.844413855148774,0.823317071078185,0.798353590674816,0.767783913835045,0.73635373710187,0.708536019349986,0.685647653877675,0.673522986887297,0.669958470005016,0.670472452704925,0.681442150151654,0.695515170763873,0.718802160134713,0.73664638507611,0.737061915399317,0.712541996536926,0.688408020933561,0.68253185079153,0.696815323209085,0.73627013122632,0.768236987511941,0.776148868049472,0.76228387933468,0.749491101776691,0.737356355129602,0.730883783792026,0.737985935173223,0.743656829567602,0.748044553884403,0.751007176358473,0.753612015228371,0.75717524108931,0.766199711385457,0.77800469748102,0.788354696951894,0.799297518842093,0.806340181167957,0.812872407688396,0.815289568587743,0.82077046941006,0.823746416410815,0.82508903339455,0.827291551551113,0.829383305680476,0.829080857380706,0.826732805457718,0.824598426236791,0.825490056212233,0.828841867284128,0.83152681207184,0.832108045257362,0.831896911786988,0.824842022336898,0.816532977166482,0.801066847551095,0.792561500093701,0.78681427545107,0.792106611037313,0.797980434238695,0.786348854874211,0.756283714884245,0.735474831439695,0.731121430808809,0.753753744819117,0.787291299260921,0.807718927969893,0.814011883597754,0.814278826316027,0.809728213534431,0.809089221162691,0.807211778507616,0.807949505390763,0.809999416032654,0.810110647324934,0.809772327733319,0.805650826873774,0.79387838319108,0.764123707425821,0.741276646817946,0.734304636270958,0.744784963896483,0.768346840629863,0.782715998254642,0.788806447548286,0.789470314124639,0.792560517379091,0.791683236539178,0.787891074353691,0.785627984112275,0.782911784659508,0.777985137067038,0.777072087279224,0.776368273288898,0.777771544010794,0.776523863222867,0.780169756450373,0.777769589890544,0.773056964993931,0.767288850006717,0.764842072215324,0.762719936471001,0.767990048732497,0.770353071062608,0.772771698195431,0.772044404927077,0.771917549968839,0.763227035006907,0.760326543300116,0.75414444317298,0.755771465948342,0.757927314242281,0.761437775354676,0.759482683189762,0.755964477876604,0.750767661799422,0.741191988221776,0.726072751485327,0.712562176365149,0.691584767114712,0.669271914622894,0.635605753480083,0.608514832645479,0.581820985327193,0.566264807060107,0.547629654844189,0.525778724446764,0.513501618291535,0.512661056436844,0.517370645619004,0.523457343510919,0.542207459025653,0.576804546862528,0.613678141328129,0.642545115729419,0.640050579212216,0.618066715717967,0.582080959983464,0.546063457529134,0.522567849818855,0.513127896805991,0.508026437382739,0.512118879625526,0.524446587595716,0.534440085988291,0.532880132712797,0.520113099429255,0.50410373537722,0.499653033766077,0.50616499151687,0.502008291261604,0.502425127098265,0.506928345129436,0.510435130226854,0.526291344921309,0.556467822823801,0.585559822770102,0.596727323509269,0.594634831272794,0.584344934980414,0.577613702880134,0.565453790454586,0.557391881183058,0.552763042332999,0.551321048141399,0.557275450937154,0.552919770528904,0.526840420971151,0.479075463340018,0.431259562134482,0.390068994408245,0.352354632939163,0.310208295193355,0.259678880112471,0.215872123640265,0.181217290163563,0.158219779663075,0.143882613115605,0.157010983841594,0.171045521215978,0.164718833413474,0.15198218971863,0.162822203123931,0.202107774143173,0.263405319038575,0.293443921162951,0.284291999773397,0.267152111321884,0.2602321878148,0.243969156471751,0.225260646682131,0.211796422801301,0.210565857927281,0.228225053281975,0.223576230846955,0.231617947141188,0.254599907313625,0.264577328148556,0.263098976854744,0.253623642361175,0.258348500040002,0.287892473619083,0.272875274674096,0.249154090899977,0.261868164921037,0.288835144950633,0.284629610917806,0.273987066336362,0.277959703836191,0.284532555905188,0.312766145095079,0.327032408666629,0.31005424568167,0.29183027361694,0.304180086651159,0.331610824155486,0.353808400672071,0.348620716255854,0.363347006474212,0.374126742937607,0.380373746372774,0.386507459010371,0.399336797618818,0.392948767612334,0.423116622449096,0.481396363162933,0.51090452839537,0.521094982443127,0.531707265054198,0.53908951025063,0.535452906682273,0.532781418700697,0.515023499807296,0.496555461023897,0.472373204840147,0.472027304990236,0.466994861687248,0.463781574023821,0.482408599005538,0.51178930809666,0.504156626162706,0.50431314933947,0.506242820755296,0.514881420487998,0.537872346385781,0.554861241139813,0.558095974771678,0.550084593892924,0.574201704779016,0.573559216295896,0.575665040677617,0.59065394228813,0.593527708465612,0.597130333906322,0.597492369235007,0.596336217382154,0.60634887944599,0.601801029279798,0.597873687632662,0.60386903297931,0.615467852260029,0.607023438875947,0.599685650809881,0.605071210713143,0.612013740158895,0.606862674377545,0.606935371864391,0.611311236421851,0.611640277107649,0.60915280672353,0.601382848719943,0.605507852351294,0.601008042506789,0.606231820428439,0.599336186965594,0.600143408704448,0.59103096212369,0.594470114702823,0.576638772701968,0.569588008064236,0.578823635636974,0.579435710604784,0.589669490531567,0.584037685074974,0.589994706915368,0.585581250946242,0.581914711665665,0.590256709151051,0.586371686155773,0.60055928742561,0.584282947272104,0.58576197093801
04/06/2021 08:23,0.00244953419570106,0.00139080045177194,0.00600229657122283,0.00314075194780788,0.00335772625083481,-0.00132709884616482,0.00323490636144571,0.00631463323074077,0.00806022473757013,0.00754140418436417,0.0139251265982141,0.0130115720893439,0.0210895382197184,0.0233963882995791,0.0348507562307781,0.0392575224503469,0.053053217803553,0.0579660344033417,0.0671907682283608,0.0728382447008223,0.0882491064143937,0.0954379799384706,0.11470309039576,0.123417808557379,0.137933728973607,0.152341809704822,0.164044109330183,0.174364325820346,0.185240130055743,0.199326906552907,0.211344671496124,0.223652556063915,0.2367314409458,0.246440157579844,0.265379468401419,0.274090913510647,0.285171346388393,0.284641278089905,0.293399838194287,0.303632402926643,0.316611915911241,0.337523608803136,0.362763421149959,0.395886917612573,0.418182312973593,0.43641514179735,0.45684624446956,0.47579581103222,0.497102159369555,0.499001857354859,0.50211991076846,0.504748279282945,0.505259322072906,0.49992347161093,0.503421394379453,0.499233294209144,0.498401450018742,0.487679626185775,0.475840819786369,0.474164226245356,0.483719269464707,0.495522837200214,0.507331053726089,0.524325133139505,0.530546234614701,0.541671743039203,0.547956159982102,0.545562379711422,0.524339038756842,0.512612118124512,0.518093784476754,0.516878329526988,0.520756809187641,0.515553258531958,0.521039271769476,0.51977859461549,0.527976853403587,0.550968047479181,0.560370295396069,0.569117862035593,0.566765309062408,0.578361636013571,0.599273534179757,0.618875249524834,0.627753347026152,0.619891987521627,0.597793574189863,0.563216122799104,0.527360708516991,0.512404775187675,0.531394170630422,0.555110441954529,0.562286094689403,0.570133155128286,0.584665102233646,0.602916532754231,0.61321041627215,0.622066843138859,0.647204298602028,0.684955486161299,0.719590535270748,0.736300048667686,0.738553697350471,0.732978204498113,0.742222686340289,0.747364372914179,0.743985653031551,0.73714257971671,0.727562316655044,0.698357164015947,0.6586824259577,0.627619780034838,0.613649637683342,0.625512206176015,0.648037116701418,0.687459402552793,0.740854631764846,0.790500766502387,0.787110652645745,0.765987075637443,0.767276306111426,0.754260498200249,0.701149064102784,0.632671282252612,0.57046339466793,0.5420309412269,0.566102449848712,0.603230266445663,0.625674064425207,0.650427542843047,0.660081643034606,0.656607150879245,0.670348531702016,0.714914554235484,0.760907949815382,0.805440486920817,0.830116516700745,0.782537401120582,0.663153742558841,0.582425316766284,0.608125587281168,0.688407567252899,0.723003319683419,0.681376768543766,0.65824621588547,0.737569109635043,0.858695145781411,0.980493184333564,1.07147801456464,1.13222375859767,1.16841370039648,1.1960606831167,1.19715821909422,1.19755291749794,1.18034192101592,1.16880716216605,1.15545930587169,1.13569756855317,1.13155695195759,1.14258042802342,1.17474614419978,1.20057044738763,1.16792892077659,1.15262648791558,1.18493370261516,1.22373292084135,1.2380555262712,1.24340601660677,1.24534612244235,1.24136336087756,1.2449303690324,1.25744240027254,1.25510597236934,1.23641324885416,1.22209474742363,1.21687470778604,1.2116089286536,1.22139315495203,1.25486920600036,1.26083803186196,1.22667333127817,1.20431004064812,1.2122039561264,1.21669120731066,1.2130983171218,1.21352375145665,1.19987058386909,1.17703659387531,1.16901651811652,1.1508611688074,1.08703246105925,0.989761858380881,0.951344154893503,1.05793911671105,1.16395241708853,1.2189975061661,1.21768604117837,1.19877087817763,1.23722811830507,1.28699654330616,1.33598882858608,1.33059657222,1.2771641932795,1.23361617079398,1.24586489707087,1.27568052637988,1.30216610535263,1.3506317334835,1.39053750425886,1.41075518475419,1.41508418675326,1.42305693991759,1.41987949147628,1.3893104895796,1.37748288109062,1.42381147125926,1.46049396314508,1.47931202557851,1.48567278059372,1.51000487793729,1.55417345231178,1.56659573985956,1.54071956117507,1.48329242801552,1.44852584796489,1.47042655734183,1.48399599251305,1.49524290044736,1.52396486754238,1.54351938114265,1.5434724057483,1.5225471157557,1.50894005345198,1.50698330224463,1.52086865980835,1.54719629243008,1.55949885043594,1.57214612409686,1.56136103922688,1.54151464101312,1.51659782888862,1.51167267071772,1.51697944480932,1.49501494032976,1.49002708274296,1.50406767056286,1.51720590348306,1.50748789220309,1.47913603524524,1.4760425835334,1.51776364388188,1.54680256796294,1.5321770742689,1.52738196517322,1.54855575580239,1.55220932580328,1.52981985611038,1.51968631063059,1.54432284758473,1.56882106265281,1.56438583772106,1.56430424741261,1.5726903457164,1.57072405877108,1.57969773891093,1.57727976615838,1.56081784957133,1.54152927792602,1.524184040791,1.48255672048884,1.366552924262,1.29741531478631,1.35407864833614,1.43147737077785,1.45976930527604,1.47429300990332,1.52066821179153,1.52504855701213,1.49261477554719,1.45613952430476,1.46978302291319,1.49766054859804,1.51163196297226,1.536954551291,1.52516589988513,1.51714298086627,1.52922918647414,1.51445254515569,1.47594007560571,1.48246643673028,1.48528924777686,1.45011551536499,1.42184664410767,1.41920645768757,1.45074841931912,1.45900029400162,1.44233153701797,1.45495180145526,1.49724593030677,1.51491933121162,1.49384853329138,1.46147104726697,1.45477248786702,1.48780685955203,1.48616516562864,1.47180636750418,1.4868479635796,1.49869426828239,1.47340534487824,1.44462427674329,1.43035906567815,1.42410025504631,1.43747783396994,1.40581772650102,1.29779906169216,1.2712438491906,1.30973270869757,1.33219653957974,1.39287399132413,1.42092704051762,1.43009085004732,1.44589992241145,1.43301066161655,1.41874012892663,1.456190577736,1.48342061586956,1.4690928004973,1.42809260672495,1.35325292377382,1.3476554038399,1.42080349659774,1.47215373587083,1.48634703324655,1.47574067552164,1.49903355688976,1.49103455149469,1.4439318632546,1.41204721924304,1.43392017444135,1.45405758392224,1.4764084395122,1.49391469912265,1.46390387577241,1.43704214074184,1.45568446559196,1.45723530036219,1.43058345614216,1.39872429103745,1.38607320807679,1.40592659935794,1.42943000219007,1.4243454749731,1.42790353566232,1.44551596711191,1.44494284458948,1.44317089918088,1.44244763582702,1.43237988285543,1.41974572047039,1.42282322401613,1.44159601269002,1.43785498495851,1.43085465073674,1.42691900682952,1.43012686213241,1.41947283037636,1.41653846370406,1.42929213069511,1.43609315579783,1.42501392414077,1.40096742512284,1.389625385387,1.39612365898049,1.38808441188388,1.38174648667495,1.39564538738991,1.40074994259943,1.40756514884943,1.40444285899875,1.40351410386996,1.4047679643881,1.39925148964921,1.41192283843902,1.40462317873841,1.39198818415652,1.3939942523009,1.39979642621655,1.39801278548298,1.39862667790617,1.38505319675453,1.36906507434261,1.35504219991291,1.35393756831344,1.36627917003612,1.37993760822421,1.39186789958022,1.38824630590365,1.37602573295399,1.36913625325645,1.36801225649522,1.36393463897235,1.36242792843475,1.35948173251221,1.35734894483578,1.36731881201241,1.37149814242906,1.38429485606943,1.39126682160799,1.39890354135415,1.40167879199649,1.39811408780352,1.39054872482462,1.376442585592,1.37206779532297,1.36541978792808,1.34871389392151,1.30769521047546,1.26917057253769,1.25816486136822,1.26617476600055,1.28740407171378,1.30545007568399,1.31781322142378,1.31763441313067,1.31281753627021,1.31071968618813,1.31558114619827,1.32027034981976,1.32379461416884,1.32532346483001,1.3243502967386,1.32345337072451,1.32176960226527,1.31961176303085,1.31748563593123,1.31406767694322,1.31742540561966,1.32806866568128,1.33783590943851,1.33993135550425,1.34217374445859,1.3384161966791,1.33527811612852,1.33092818337384,1.32459578865239,1.31923569274321,1.31131194348067,1.3110242018507,1.30963753671298,1.30568977949174,1.30272901922784,1.29878659124016,1.29132544371537,1.29015797242234,1.28229041149599,1.27243549839187,1.27387751958597,1.27498364413471,1.28322996310832,1.29120268249309,1.3005681414342,1.30313424527516,1.29850296173087,1.296870513277,1.29199133415472,1.28222197690279,1.27318397401934,1.26488181036541,1.25736923361784,1.25683616614692,1.25787984919705,1.25200922676361,1.2476141672216,1.24549678300431,1.24102823157157,1.24148688908384,1.23907907866997,1.23860625756416,1.24410958767812,1.24791260303384,1.24843788538305,1.2562408374318,1.25529452534162,1.25834390948091,1.26133691893644,1.2682464906704,1.27079406214173,1.273254694644,1.2672787769066,1.26193855591185,1.25553935892111,1.25111162562895,1.25348515156264,1.25296709344311,1.25678826731501,1.25435174230513,1.24827679681685,1.24042521828224,1.23091368518078,1.22434973243348,1.21474365508777,1.20503106431575,1.20064174544984,1.20692937576302,1.21181354010446,1.21406117485096,1.21996242443102,1.22433518077912,1.22193830256393,1.21206631341569,1.18520141051553,1.14183411466069,1.11435057738679,1.11738159527753,1.13231054611339,1.16348225258098,1.19624092848468,1.21592534350313,1.22739948639513,1.23505125291886,1.23860722541889,1.23788964798202,1.23561045810004,1.23675217010582,1.23547946591053,1.23624982334396,1.23237330085959,1.23339746869622,1.23129662184996,1.23122171818842,1.23345600396173,1.22935444682538,1.22565571317495,1.22287438933659,1.21690110063235,1.21816265093526,1.21700215321347,1.21932122097059,1.21375493487616,1.21639815523848,1.21394957044766,1.21242785984227,1.2150355952777,1.21435884132675,1.21186119462669,1.21089064005624,1.2112285983089,1.20911177831322,1.20569967056659,1.20399040904247,1.19643074030043,1.1919697332258,1.18450178884661,1.1696045315191,1.12603390423456,1.06739543636927,1.02823535261048,1.00427210460182,0.991475269946972,1.0064755445682,1.0345351801551,1.053517878469,1.06702351001803,1.07742798615698,1.08078847464001,1.07963118958155,1.07727019152938,1.07781984964045,1.08999332321987,1.1032258868036,1.1118091658553,1.11562702403979,1.11225358819051,1.10226068800465,1.08968195110414,1.08459032445605,1.07732874151084,1.07579902528714,1.08316398979359,1.0890609868974,1.09795629663456,1.10277567587547,1.10902557544745,1.10954742623509,1.11120939314695,1.11039734871458,1.11202028801263,1.11392448925693,1.11286711857741,1.11308458908654,1.10978544192416,1.10893286015203,1.10794586016576,1.10174917085666,1.09611565608951,1.08660146332239,1.06581652951678,1.02410609259881,0.972565198573886,0.919286037203786,0.870031661343117,0.835253252200734,0.828381651395656,0.852469285672801,0.889117407524412,0.922162650512007,0.936135769044367,0.935796114082117,0.915831781800139,0.896060218705287,0.883557767960086,0.885534912521216,0.886569142212206,0.890516064121461,0.892841243558194,0.892422907374468,0.897638188478762,0.903655016959864,0.916456951779338,0.935966937477151,0.958102253195998,0.984327406865745,1.00338672610668,1.01709793864704,1.02229677563249,1.02205729034752,1.02151340683765,1.02200021780961,1.02304667378743,1.02214528176846,1.02730680379412,1.02603381613441,1.02732640978669,1.03088110549995,1.03576970111772,1.04028250167843,1.04287883397687,1.04925476583234,1.05073593327939,1.05237234913883,1.05492458889884,1.05502657029459,1.05434849851337,1.04984299677209,1.04681516252311,1.04403582123172,1.04075386294435,1.04077144194778,1.03716388850217,1.03869835640635,1.04109239513343,1.03958601344368,1.03810320514087,1.0375074348763,1.0340025772476,1.02682638807388,1.01008743649375,0.950860872009903,0.821914718173913,0.66110225586333,0.530786097428527,0.452914335596378,0.421561287354089,0.444259070674898,0.496464220560123,0.537311374089823,0.580170665768563,0.644043768164422,0.7234447389947,0.798898624463088,0.861133948006348,0.911853974166542,0.94426460468169,0.968925382846072,0.979081387108371,0.985726604828161,0.989255606610704,0.992351820478954,0.993981667799857,0.992760179631307,0.992853674700753,0.992394808388841,0.993573603770642,0.992384611688132,0.992201054882501,0.99164319063623,0.986808137442688,0.985030371993985,0.986732982325991,0.984285882685878,0.986826250256455,0.983795582063475,0.981589508974205,0.979277574021684,0.977761570261841,0.973369836800204,0.971321906846022,0.96854230126522,0.963561488887093,0.956258862701462,0.948992888202348,0.941004618070543,0.935974389751104,0.930776950177706,0.926560172198319,0.920818429487968,0.921205283125208,0.917427484691848,0.918611738836044,0.918420782189676,0.916258506525002,0.917191675432254,0.919080900443912,0.920220059712372,0.924031853776649,0.9205172962237,0.91697897292199,0.910692174808486,0.906292734167306,0.903837315153127,0.904754037362321,0.902007539414993,0.900389655228986,0.900867673253745,0.904796957920343,0.907478717708509,0.909894906094817,0.908982218806725,0.903620779315794,0.895102467157334,0.886694924546323,0.878034811854819,0.872289842510388,0.859320801175696,0.83930475195984,0.814659964438782,0.785849044427789,0.751756735248647,0.724967968672171,0.702383861821456,0.691786828782729,0.682636999894399,0.687359611128619,0.69758868075401,0.711175043683945,0.734854085295577,0.753800853286285,0.751798464312345,0.728358607785205,0.703262739603938,0.697909881893015,0.714944112801374,0.752387344739996,0.784122240481065,0.791816373424422,0.778750747997159,0.764350824306168,0.75336791689884,0.747594900553106,0.752460108733859,0.758804690159542,0.763697448564682,0.765625886983395,0.767068302836833,0.769325213061586,0.778891631112993,0.792441073709237,0.805152866240946,0.814165706424869,0.822876858857143,0.825420586608135,0.830570830184289,0.834569634795702,0.836738751422245,0.842122501734254,0.841816370534122,0.845508084601193,0.841813163298641,0.840759623999894,0.839923332974478,0.839940142704292,0.842896627628331,0.844384925556129,0.847691779710911,0.843833218366806,0.841256366572306,0.82809842345356,0.815305883365241,0.804303005149768,0.799213511461062,0.80626703842441,0.811636213748815,0.798214134128052,0.767127987174185,0.746091450171691,0.743453421082663,0.76234358423056,0.79917122697085,0.820374680203666,0.827312797757986,0.827024140717829,0.823542962379999,0.820957458188611,0.822055356818307,0.820464165432238,0.822049782302109,0.82302365243045,0.822615159913785,0.82017472491623,0.804529640880724,0.776615196981185,0.75220407989204,0.745128915448848,0.754882093809597,0.779532572643565,0.794945716430704,0.798646100538798,0.802653955137014,0.803882309318419,0.806139138525794,0.799995580148723,0.798655923903006,0.793954756991929,0.790371752208908,0.788592084649227,0.786086696675408,0.790025388015878,0.791637305512859,0.792990161455653,0.789258347242218,0.784583048419135,0.779487388747906,0.775737707357997,0.776127866794232,0.777713294341034,0.785688893612405,0.786747911043061,0.782122224958846,0.7829741939556,0.775655812407995,0.76995959492589,0.765855877825691,0.768488256743309,0.770550253947385,0.77457712887991,0.770850428887416,0.767926524397397,0.762130037634694,0.754178994047211,0.737438957960769,0.722334579394797,0.705234389940099,0.679547555571901,0.650402615531747,0.618672505815961,0.595112576571936,0.576226653441705,0.559775424814189,0.537421439290879,0.523899953734568,0.523781684177535,0.530448424066738,0.535681223520293,0.554696079775378,0.589852758975033,0.628314526723921,0.652029679143294,0.653345021200032,0.629831856262032,0.599182402658883,0.556292230769754,0.537622798648462,0.523877965807035,0.522156177200942,0.522930576986454,0.537507454000039,0.546351027497131,0.547548009443528,0.530422717227902,0.513791620724428,0.513261715582557,0.514662898763968,0.513728207825617,0.513788963524222,0.519763357929114,0.519457432906384,0.534294523595515,0.569130748059464,0.596070818370031,0.61001974276889,0.602269889190238,0.594015928045672,0.586788677508891,0.584433483592916,0.568388686947275,0.56505455720327,0.566267415234853,0.571619256839935,0.566695418203737,0.536797795692268,0.49489491504518,0.439302814253446,0.39980223700103,0.35841564904975,0.318453083468905,0.274572176694504,0.222870849219741,0.192574249654182,0.15977307345966,0.155202863479609,0.162089810220694,0.173844397489056,0.170633791155372,0.16581924630766,0.168834300130279,0.20526676156627,0.272479899530172,0.304640934376305,0.290391039358377,0.276919890168922,0.2599584008746,0.254157075535395,0.224978218453695,0.22476664955711,0.216915018113546,0.23678050537685,0.238357914831941,0.240317924947608,0.258705219696187,0.265518840662928,0.277042440839672,0.257014869089047,0.26606964145489,0.294640709304291,0.281038561313411,0.255293391058429,0.281987086951687,0.296730371977516,0.296162224897564,0.28412510699316,0.286278985641124,0.293402984445943,0.319998560947642,0.33987622721201,0.314570022486789,0.300303259260679,0.313645664167173,0.340542563256529,0.3623833709271,0.357868295277191,0.368934916489467,0.387905504040953,0.388542874439254,0.390361133435582,0.399685619867724,0.401294091667782,0.434953885438972,0.488667568865907,0.51611960493124,0.541076769410284,0.535017083460897,0.542054437384411,0.548140487107771,0.538782469668536,0.527344459860518,0.499232481752666,0.481858885045957,0.477941954311021,0.481476091906674,0.474628128735503,0.49581485857536,0.517454465284919,0.517900213938097,0.508616362917424,0.518536295167737,0.52523826302809,0.549162889748657,0.571328301836761,0.566044328153312,0.566582797300821,0.571647647254375,0.587377490682637,0.588645703099248,0.590420433280745,0.610215701252296,0.60246448968725,0.608803086667175,0.607057967340222,0.608242674173434,0.609824638247234,0.609338831223564,0.617993150554214,0.613887878827992,0.616721720019996,0.613117570248637,0.616892000564782,0.622719367450432,0.626252236330439,0.619725623765158,0.619215510253671,0.618854473559192,0.61023220531482,0.614972152030825,0.611258796382402,0.613684492613959,0.613000904075619,0.603096201319133,0.61043695948141,0.595192964529816,0.589069296166185,0.579256397972472,0.586693237511327,0.58164386345945,0.587414245007109,0.588077824282021,0.59581410281637,0.605923150258213,0.590485897606653,0.588821489992947,0.597606934681228,0.608543865989213,0.593484419094717,0.59313122966224,0.593395758459876
04/06/2021 08:29,0.00289061897432868,0.0011753717175908,0.00201948008915262,-0.0030642548617676,0.00210689604229684,0.00646508477682921,0.00152547960457142,0.00662517259715347,0.00898276287224319,0.014020552489299,0.0127125335313842,0.0219492443281913,0.0215890434208914,0.0279024734869223,0.0383745929902514,0.0390850434758856,0.0518274760759314,0.0631567549569808,0.0687368666579899,0.0775013514572805,0.0894353837224901,0.10616619477893,0.111926424986344,0.128279984631418,0.139115274312503,0.154710347749295,0.167784204288595,0.178516740427719,0.185729901995222,0.202268829679396,0.214394459059871,0.226719047923005,0.237617262681074,0.253798290118219,0.268000396661605,0.282247327366597,0.290062617044546,0.289650499111721,0.297949447211985,0.308455177135825,0.321192814735257,0.341102842371142,0.366271260294978,0.401268677833423,0.42416137264753,0.440739474714137,0.462233653684284,0.486578136311618,0.501022288515766,0.508581519245499,0.507550001509055,0.510135011804609,0.509879296418674,0.508084051006136,0.509771388013406,0.50733562723174,0.503914255997464,0.494004899322422,0.477261665360817,0.481691254270494,0.486485845565032,0.499886094249404,0.512379254208045,0.528310100040671,0.537577913574176,0.549585420664393,0.552087134706125,0.546922181970564,0.529849938030853,0.522558700834098,0.518197692005958,0.52245663135928,0.523439227041632,0.52450415011722,0.52464368755352,0.526956638122442,0.535654203691364,0.554824568950071,0.566699899146462,0.57140262020383,0.570320613006697,0.582555415630951,0.602106268359294,0.625891674031029,0.634569950123479,0.625737576998004,0.602655665804669,0.569459962076642,0.533166019929695,0.515695283240267,0.535619909082915,0.561367897362642,0.56809255866175,0.572976790636755,0.59143167244691,0.607932472031769,0.617462504361737,0.626757598760646,0.652119807105235,0.687731968548593,0.724330196404831,0.738715567935677,0.743509732664529,0.740562313399264,0.747204491990073,0.755509904563283,0.746882616170621,0.745546277096798,0.73207365035368,0.702836943855971,0.662865825940305,0.631813471452917,0.618566945057634,0.630865966454061,0.655999284014701,0.690324003182848,0.75017702855939,0.794823912283986,0.791623569698814,0.77143450360789,0.770015002887858,0.759635776837546,0.704086225080704,0.635245474088931,0.574949987901933,0.544101056908603,0.57207401878524,0.604128520733807,0.627990643767544,0.65236291976616,0.661030102927959,0.662437748294511,0.674254200559063,0.718118520267157,0.765130572720199,0.81155722371137,0.837513044724807,0.784456020970413,0.671126244195184,0.58594843791226,0.611246938239807,0.690692288792855,0.730434394568961,0.686213953966819,0.659862954991148,0.740864201295209,0.864425507431993,0.981895499412799,1.07791598578015,1.13524626123159,1.17355865831153,1.20158761774204,1.20539220724419,1.19893248884351,1.18562179347381,1.17417280720595,1.16068713121559,1.13988189692963,1.13685543513307,1.14547179792205,1.18248548644163,1.20523527599508,1.17365864805686,1.15740733275679,1.19252639388713,1.226502081392,1.24212175818408,1.2491251223599,1.25001939091885,1.24708187097444,1.2475300529723,1.26376472776653,1.26129915519736,1.23692883913993,1.22717131884149,1.22011823019702,1.21432886154106,1.22655747668718,1.25912954164081,1.26261175011563,1.2325103655916,1.20953888465886,1.21618900918398,1.22031672065068,1.22045527701317,1.21628027227917,1.20465033946699,1.17864566206987,1.17509231851143,1.15113368765648,1.08768892593254,0.991294636141198,0.954720550515318,1.06057748991774,1.16738820564658,1.22169001176378,1.22072684606947,1.20158083334632,1.24051207209358,1.28965959074415,1.33922869471832,1.33102958059252,1.28116482567456,1.23433256999514,1.24935858446215,1.27885747305218,1.3050932941843,1.3519566577622,1.39384577240127,1.41344497946588,1.4183722566586,1.42619351279332,1.4242034905884,1.39026303135492,1.38224403297078,1.42438757103804,1.46581479241598,1.48212166154618,1.48921590060254,1.51166983222647,1.55611052079385,1.56932985623725,1.54384192411877,1.48470871461085,1.45222419432507,1.47265153338024,1.48548460297325,1.49487013333278,1.52509124954904,1.54415455508692,1.5460598387985,1.52491109306513,1.51143197013637,1.5077560539112,1.5220113848496,1.54695761660222,1.56295551080388,1.57085514975874,1.56591286596846,1.5422545572255,1.51767804826588,1.51320012767084,1.51781546625142,1.49602537575204,1.49100114404631,1.50562364811151,1.51748229368365,1.50744644132194,1.47976772614087,1.47762884944128,1.5174370777251,1.5493548181908,1.53432129542059,1.52843282796238,1.54715126446225,1.55095920163326,1.52923361728882,1.52029699822484,1.5431630000499,1.57007725771105,1.56518163256391,1.56579070033047,1.57391648255754,1.56977613228824,1.57802382580016,1.57836275019419,1.55819817710439,1.54190858801419,1.5229429769999,1.48075652781583,1.36742612613647,1.29372739364365,1.35340416897859,1.43229509697213,1.45798684724184,1.47414031879425,1.5209868395313,1.52404496169067,1.49077804492098,1.45467951283245,1.47272545762977,1.49551313166286,1.51071787823932,1.53492004531674,1.5228719812299,1.51522958196152,1.53034880272905,1.51018134770294,1.47474837979164,1.48176540478499,1.4825945868886,1.44856212588114,1.42038734776769,1.41798619133532,1.44496319206998,1.45924826479008,1.43942631041878,1.45219839957483,1.49555446502683,1.51339848019299,1.4917106036746,1.46138367243945,1.4541317472571,1.48537125805291,1.48463319916303,1.47189783910522,1.48485294144031,1.49620947949004,1.47005836928373,1.4419898840065,1.42694095792107,1.42253096041611,1.43397424310772,1.40362370517904,1.29647103613782,1.26893831064674,1.30612672518675,1.33216411802566,1.39114166537137,1.42134756148259,1.42663500523926,1.44349317269794,1.42908743601627,1.41426844909429,1.45305443608906,1.48133542226465,1.46581078275933,1.42718933659206,1.35119804896174,1.34612847010305,1.41655032194932,1.4703892547046,1.48265765621301,1.47278459801045,1.49349483872961,1.49071556096864,1.44142807530306,1.40878719331583,1.43133062150536,1.45175218386423,1.47129159081784,1.49171566355159,1.4609597123601,1.43323241746553,1.45308602972616,1.4532557965986,1.42635562804537,1.39559051945507,1.38377976500799,1.40486854641793,1.42430288249844,1.42375085047454,1.4262166988736,1.4431789226831,1.44125045172278,1.44134877402383,1.43855503572108,1.42942235625224,1.41732693418972,1.41994171897052,1.43735391907137,1.43479046438848,1.42702755802773,1.42284102151013,1.42563445001024,1.41680516386643,1.41339050788086,1.42581393866092,1.43209325900372,1.42246445063143,1.39677656731785,1.38595770380535,1.39172915214092,1.38676982347297,1.37665184981671,1.3942939369418,1.39685438018582,1.40678736778248,1.40166568053327,1.3996536076229,1.40173112279452,1.39988934497943,1.407618958529,1.40134881880184,1.38718561274273,1.39225758861523,1.3946200841712,1.39413840180819,1.39477430662847,1.38160999969663,1.36624838641998,1.3504115753279,1.34997071376735,1.3625166479896,1.37626414977383,1.38750625890636,1.38466266422671,1.37205435594043,1.36710152140329,1.36327732131475,1.35988238888897,1.35791278210668,1.35504200918103,1.35485089892366,1.36240094629397,1.36954711412199,1.37994726213476,1.38652003568725,1.39397829160057,1.39874206360523,1.39444710941375,1.38471092451656,1.37285073534188,1.36752596805225,1.36092529420994,1.34442652211489,1.30557120195456,1.26550535488478,1.25516765187244,1.26374257256839,1.28363022933454,1.303674437419,1.31335619398183,1.31396490116593,1.31019899805595,1.30842903239309,1.31158193059049,1.31509088115756,1.32056443024571,1.32242027177447,1.31993246017873,1.32067827158659,1.31694730888783,1.31536093354791,1.31190565045805,1.31026136805349,1.31344609264766,1.32233700466812,1.33193146321337,1.33724186662811,1.3355901804166,1.33351056515205,1.33007116202465,1.32611574153809,1.32078491805047,1.31443301904715,1.30804755643378,1.30571337790195,1.30440593056712,1.30207417273475,1.29825688074266,1.29201276832657,1.28575479856332,1.2852484241745,1.27725722244905,1.26817135300602,1.2675847155173,1.27000674105121,1.27847861259597,1.28673019188975,1.29468192835402,1.29680148174409,1.29585125354438,1.29089046834797,1.28546679943257,1.27645393051542,1.26822551752364,1.25997699029802,1.25407014195056,1.25217109736698,1.25275975178447,1.24598589358317,1.24493975762353,1.24070300789234,1.23555160561932,1.23501747386872,1.23619277584103,1.23188459306598,1.23878570983185,1.24121092234411,1.2442266223009,1.24849153087489,1.25091528470075,1.25144263009071,1.25617527019532,1.26068957743786,1.26565852191745,1.26690566566689,1.26206895512488,1.25580364017176,1.24848900398107,1.24545747824917,1.24638553433644,1.24754894042756,1.25083254303648,1.24775758315922,1.24486802338785,1.23446371893794,1.22603647508168,1.21756758672623,1.21027826546761,1.19904514424625,1.19665505272867,1.20014273862146,1.20621320844358,1.20878445680023,1.21429353639546,1.21786044517421,1.21636557498887,1.20437544356642,1.18086585959369,1.13520065978728,1.10956998102982,1.1125545757021,1.12789383668505,1.15800649058255,1.19199512635388,1.21094051502864,1.22175545289995,1.2258694801434,1.23211767993641,1.23151892210385,1.23029219897185,1.22938883838884,1.22829520089275,1.22880567314633,1.22830483000972,1.22588507261621,1.22639244995608,1.22431455785979,1.22368203715604,1.22100498825223,1.21993517661449,1.21421969039692,1.21110062708273,1.21012214494915,1.21087610042123,1.21083937051585,1.21045398592646,1.2092271681919,1.20884291552396,1.20676062785924,1.20796011098783,1.20592667004389,1.20778554997089,1.20483819756625,1.20377296635094,1.20297909674966,1.20003135853714,1.19661542091713,1.19225329850627,1.1861370794948,1.1790062856698,1.16155468121192,1.12037539085683,1.05936455257991,1.02360660084224,0.999148203875645,0.987476894508246,0.99911555843563,1.02946109837531,1.04862583875657,1.06238511764884,1.07243071513099,1.07614789808736,1.07491668458402,1.07081519216057,1.07469567503765,1.08445379708004,1.09866674919605,1.1078304708077,1.10916639948683,1.107828830243,1.09795080100288,1.08585475141069,1.07648823340053,1.0721698369615,1.07085897266227,1.0768603171313,1.08538547273278,1.09106886586799,1.09630291977906,1.10159818207243,1.10535631699563,1.10624874348499,1.10442936224314,1.10637582835578,1.10696549557322,1.10582749811662,1.10660857596875,1.10469616768139,1.10242427076139,1.09940881614593,1.09600881390893,1.08954832294642,1.08002859730172,1.0598353187118,1.02014277524204,0.966403957959225,0.91475950027819,0.866420910154518,0.83271202347334,0.826034070469748,0.847694325184555,0.886731331077926,0.917783357969341,0.931522666890058,0.929086871849708,0.912297558479188,0.890889300634634,0.879184640526924,0.880945212235847,0.884577695588178,0.887451240255842,0.890194271079334,0.889599188644629,0.894252686784764,0.89891932578917,0.911912445875187,0.930595357395529,0.953202189233757,0.977953771542414,0.998342349267908,1.01042470219572,1.01571156175172,1.01490911912025,1.01437247159037,1.01610512465657,1.01537613756629,1.01818979688804,1.01916932898755,1.01810625043503,1.01981737077472,1.02364550757492,1.02884353033888,1.0344044605133,1.03705102465345,1.04136392980116,1.04357066320492,1.04657657918479,1.04749994362931,1.04639826358164,1.04784147350948,1.04310836581094,1.04021535142114,1.03597921401093,1.03236982337385,1.03209070266139,1.03131460896073,1.03157193692697,1.0326779406821,1.03369029409168,1.02970756764994,1.03038189324772,1.02581751150972,1.02085733795587,1.00067036123881,0.943792139706214,0.815957325729107,0.657701802005954,0.526381190547408,0.451582241094059,0.419896740527821,0.444262610401164,0.494235966587731,0.536126012665234,0.577425508278755,0.64118134206698,0.720061330867058,0.794174197407852,0.855134998461436,0.905135564857461,0.937428915038829,0.960246159722043,0.972209744737862,0.9775635828663,0.983870505732806,0.985023363713683,0.985428652155266,0.985477165540683,0.983957964267215,0.985071779461361,0.986532265261452,0.984750197884758,0.983335311202586,0.983963885863582,0.978550175934508,0.978432839643754,0.978356633450466,0.97992078713937,0.977969930360676,0.977080049660069,0.973117232180911,0.972287347972826,0.967883701996286,0.966016557933423,0.963888410602635,0.96157246570016,0.955002019154672,0.949484991285253,0.942122422193957,0.934083177916771,0.927985441825997,0.923651657805134,0.919157314899869,0.91651387823023,0.913117847999625,0.912121266453923,0.911201498574353,0.912501355616169,0.909670596498182,0.910670049556954,0.913642042642524,0.913498336512467,0.915339930238354,0.914934057897391,0.908443408287237,0.904856224780837,0.900472752626564,0.897014614626253,0.896664513781574,0.89601273154766,0.89448092024483,0.894119231128155,0.898319194208707,0.900711746346546,0.901660605036202,0.900673121102197,0.895482140871111,0.888975492734154,0.879948197155341,0.872723733470177,0.865205901754275,0.853262807379945,0.835274800045212,0.808349121672902,0.778435339536199,0.747494292939458,0.720348766750148,0.699232639722484,0.68767976698669,0.681338891922025,0.68352774152093,0.693919353586296,0.707179947855973,0.730140708238123,0.74823716762177,0.747491324876354,0.724134802714321,0.698845785837678,0.694669072782143,0.710797136295869,0.747963583297828,0.780060471533984,0.785819003170226,0.772572282990818,0.75976808278648,0.74838993007905,0.741954413118151,0.747608196517677,0.754085555141324,0.756271087153335,0.760451051342607,0.762341375336835,0.76384445190866,0.774204332658919,0.785205214016237,0.798800203383915,0.808081783595855,0.815524049543671,0.81978941289282,0.823822801654756,0.827738468005232,0.830656319694934,0.833640667798656,0.836849012463321,0.836817883106237,0.834808126421903,0.833959015229802,0.832646363408277,0.833141333922907,0.836930449654917,0.83980536225213,0.839101948297336,0.837064128499993,0.832880790470811,0.821563539896634,0.805919233888382,0.799218488117392,0.792570773254868,0.800080603214076,0.805681986396238,0.791096257122543,0.762168473092276,0.737435532745817,0.737076018822801,0.756866950242913,0.792072703514674,0.814507261844151,0.819636933481669,0.819440626036387,0.815444860611357,0.815369790834628,0.811601371458716,0.814192245368475,0.813964772661334,0.81625885759888,0.815698098022681,0.81244394452862,0.800422174631449,0.771404204428724,0.748748695026375,0.738530817754431,0.749218377072774,0.772718895298955,0.787512437207322,0.792914102478067,0.796325168442141,0.796914851877792,0.795670439357286,0.794822025732834,0.79258544734578,0.787641913272849,0.782213686524775,0.782984818992595,0.78069214752485,0.781077455655305,0.783059787303629,0.786613660696827,0.781469156288136,0.774355907300575,0.771543895019432,0.768333147792522,0.768278804040262,0.771822965195395,0.77781426623936,0.780326625233697,0.776720390088969,0.776929929151388,0.768115063627193,0.76439289541398,0.758506122372956,0.763510149053358,0.764876126613239,0.765413578138604,0.766844345407718,0.762495273452552,0.754035784119835,0.747239839921077,0.72966652140108,0.719651885399005,0.697305929342966,0.67335838939174,0.642687084776145,0.615180746708615,0.588333605016463,0.572398962958874,0.553384315508727,0.532744964635341,0.520086748628803,0.519942955737035,0.525930226788141,0.533004388108607,0.548899291284513,0.586859204551631,0.621166478409843,0.648795632470597,0.646422657288432,0.627484380308533,0.590660311339284,0.555348891462445,0.530220291120493,0.523044839251498,0.516667794957112,0.52458174901393,0.529516144971968,0.542711121226429,0.543930501677642,0.528422760356209,0.510860173584858,0.508491699703841,0.512264628708687,0.510355331077614,0.510306704875182,0.516150913914158,0.517563714981868,0.533170524428485,0.562934545365199,0.591890500626445,0.600065385518855,0.600223252283142,0.590001565338922,0.583070540190917,0.573901983839707,0.565230577475583,0.561554520787269,0.563810902452121,0.563949652313934,0.560562334635704,0.537129050864996,0.488807326092612,0.441569596247636,0.400269144072234,0.361543450441727,0.315011124916347,0.273533169613793,0.227835832839088,0.193885692498896,0.160550211001605,0.15300854396874,0.163528752066128,0.173746729004569,0.170304029161068,0.16419252333706,0.171412413052076,0.208636284425124,0.274710526023538,0.304609205912144,0.296067313684929,0.276203972724748,0.272943985169949,0.250705257458701,0.236926346156441,0.21180804417935,0.227200070732985,0.233503666770296,0.225763202533234,0.248339933357888,0.269716527851212,0.272432014185513,0.267693123575634,0.257297760432857,0.266213623386639,0.293104826661648,0.280009483968148,0.256107340003277,0.270481459072798,0.294892765263975,0.299881860276754,0.289598226333736,0.283252137878932,0.29393159895771,0.316284046348735,0.333340904786905,0.315476775768436,0.292982312668338,0.313698770233313,0.340297773261731,0.359868228386445,0.362918413436158,0.366374819102512,0.391682666827794,0.38114382117157,0.39530135838654,0.400830085960675,0.403879079611762,0.430000857508615,0.482430250145772,0.516076486923042,0.525177770076398,0.537144740851872,0.532147262164769,0.534761507113252,0.535454099802289,0.524746196013857,0.500755360681192,0.47999078359065,0.480719935277059,0.478591238042233,0.473979467175113,0.488045300459724,0.523420644825811,0.513064757058459,0.508801205048583,0.511509077578375,0.520476655967022,0.544176157712151,0.559044185057947,0.560610711776565,0.564069908025357,0.571930586449487,0.58169797993566,0.581411053960598,0.592875095246943,0.598016544377869,0.594250257480736,0.599685372157301,0.603686713910131,0.608999312776308,0.598077936160912,0.604135077430975,0.612062727673347,0.607367655422699,0.608690881320928,0.600047180612204,0.612458253376021,0.611778994350134,0.618130560571858,0.609996482673168,0.614603583527161,0.601478311043017,0.6043133223458,0.606181882445069,0.606702065757826,0.604722639050618,0.604342742621563,0.605689373602868,0.597820319785004,0.595899355803408,0.592804640947828,0.590493228044029,0.568003666520079,0.572018644554252,0.589926303013728,0.582121666313799,0.588675035811185,0.59599924217917,0.599797151150633,0.590778316997112,0.594783131046212,0.596645123344722,0.596892269398727,0.583514556885932,0.585507971418486
04/06/2021 08:35,0.0040585492841166,-0.000806359781856379,0.0045367908219787,0.00508066169093177,0.00362396889604818,0.00191212899835193,-0.000115460805475157,0.00988601713461326,0.00412021410967621,0.0130169296641744,0.0147289672943526,0.0202141831374318,0.0233150281860621,0.0277903037051681,0.0409561177504956,0.0415894130898947,0.055948737955459,0.0570061567733995,0.070942524140442,0.0725006009297937,0.093190841354399,0.105489574672292,0.117208761706518,0.127971243858861,0.146253508588381,0.16094073704339,0.168249207181482,0.179277573640333,0.188587070007315,0.206712515434637,0.216176162037276,0.235510817419215,0.239786397414779,0.258695164720676,0.273060576087936,0.28461348133129,0.291183126320505,0.296425403969897,0.300787943186218,0.312357102245632,0.325760818783569,0.345602945439968,0.371643116176483,0.404704139573789,0.428345116439372,0.44629969634651,0.468017241167314,0.490746170839183,0.505244595781392,0.515628241716522,0.514266863739299,0.517387871276849,0.516582352713344,0.514792334448646,0.513924149392158,0.510059495490079,0.513169940028027,0.49896863877513,0.485321202246737,0.487808510072299,0.496165279212696,0.50644589831707,0.518261189464751,0.538305805549399,0.543404905925668,0.552270320676363,0.560235997970684,0.555037805070936,0.538222228937566,0.52341487043813,0.524459283736426,0.531261816248014,0.529371011042302,0.526720605314557,0.529007124065507,0.528971486422038,0.542236251883188,0.561487253354294,0.571592472102302,0.576180444309189,0.574998163042307,0.587257936638007,0.610169090095257,0.633924305180966,0.635549463662514,0.632904261638171,0.605376771497336,0.574348646072582,0.537889606624585,0.517833811044004,0.541168254242647,0.567090583597015,0.576293997114177,0.57991166710721,0.596477983791497,0.614107076892285,0.622181867682681,0.634357720027938,0.6584291811095,0.695664257500045,0.73069835817963,0.747538721618432,0.747739544071591,0.747431134237535,0.754227389163683,0.760652233223523,0.757174746210138,0.74757223699049,0.74076657398594,0.710633769951204,0.671502749215816,0.637367080700484,0.623127208312643,0.637494410242546,0.659605249295234,0.695723248623763,0.754777438397728,0.804565154863502,0.797846601017607,0.77812818683661,0.77678177445206,0.767150246669838,0.711611877384929,0.64164647180664,0.578378598737352,0.548280130589291,0.573401299497788,0.609020084237761,0.634177584516691,0.659427715075108,0.668795729946517,0.666784747688996,0.682718920482655,0.724038749714499,0.770919711319664,0.815355980597547,0.83974366753026,0.793708104457082,0.673895280486662,0.592365878814173,0.615289184860721,0.69298198203401,0.736526671653258,0.690918481409727,0.666866435527914,0.746987841735963,0.872948118441013,0.991926941109502,1.08746072885429,1.14423310841381,1.18476326640344,1.21117016471395,1.21207276961807,1.20922738201729,1.19689882370236,1.18457218803557,1.16760892776358,1.150179466148,1.14499659539809,1.15502818116567,1.19025959036492,1.21172379238143,1.1833025899218,1.16616551574275,1.20224528154032,1.23667777248346,1.25187597549809,1.25935169472686,1.26071340184522,1.25569501258571,1.25688883196944,1.27396577176124,1.26972102385978,1.2487174677484,1.23534945195436,1.231814034875,1.22237262640034,1.23308314116544,1.26886678975225,1.27405843115704,1.24085831031287,1.21807536225921,1.22473102367403,1.22983290982587,1.22719494374685,1.22620544041263,1.21050805006908,1.1893748054963,1.18290613290213,1.15975312667362,1.09547584624922,0.998194869265298,0.962927446863952,1.06663406057474,1.17502979978357,1.23119732624024,1.22902536169542,1.2112540422598,1.24977438479985,1.29915119569527,1.34870819867824,1.34193075303149,1.29067347246345,1.24589227010208,1.25950973504449,1.28838516491998,1.31503566315479,1.36379143212542,1.40547519846742,1.42533633783331,1.42722485899145,1.43689394011324,1.43435845270733,1.40039178873668,1.39186822238856,1.43462370375527,1.474450061696,1.49295180707556,1.49906483501986,1.52458987022133,1.56670491592558,1.58072563305965,1.55416657668125,1.49684005211424,1.46100934123022,1.48406160185929,1.49712139422098,1.50817992490814,1.53618343129159,1.55495447001621,1.55872347565569,1.53327179867969,1.52279565211136,1.5204872290671,1.53243433203519,1.5596170661313,1.57426472126505,1.58472026260314,1.57472775503611,1.55482492896887,1.5269369556605,1.52372253156976,1.52838844769435,1.5076615976069,1.50142838747036,1.51598292109493,1.52770640531374,1.51934219781856,1.48949457540079,1.48905614186616,1.52763670796584,1.55923115343233,1.54424263092722,1.53908060110389,1.55837304675192,1.56365271905124,1.54038477164807,1.53122301939136,1.55572580599755,1.58255849804153,1.57484245427587,1.57700383629866,1.58406588888745,1.58026995662779,1.59069444047372,1.58915151520053,1.57407091382126,1.55339487008072,1.5334473298517,1.49206168070467,1.37595994283925,1.30572843650671,1.36296705593696,1.44411426239353,1.46876397956221,1.48510973397034,1.53255793297799,1.53814910682948,1.50204485616592,1.46480434743991,1.4813914058603,1.50831102254614,1.51992277657891,1.54716300566894,1.53528723435076,1.52740950006567,1.54121374067514,1.52120144989332,1.48665165102087,1.49368793248723,1.49498780364605,1.45939743115333,1.42834149436599,1.43109791961503,1.45731973459391,1.47167130555798,1.45057230969846,1.46505758450097,1.50671379339613,1.52443486583225,1.50110175471508,1.47192381067505,1.4656780990527,1.49594483010392,1.49690189390983,1.48123659770504,1.49546446817849,1.50963427268809,1.4788093202649,1.45278863276622,1.43776292535998,1.43408366347817,1.44494626089307,1.41456687299345,1.30664416869813,1.27906044045773,1.31846644956466,1.34189341229289,1.40226160938309,1.43117219023408,1.43846336518379,1.45201617427355,1.43932441904948,1.42584204548682,1.46363054045348,1.49311163217145,1.47637384534021,1.43813591259392,1.35893438378505,1.35438622224627,1.42790945354025,1.48091819179387,1.49295046263776,1.48471630655504,1.50556114868887,1.5005918240238,1.45344334751064,1.41949903824951,1.44276005320467,1.46171506465585,1.48273401255809,1.50312908970573,1.47121673729462,1.44534697455662,1.46299836760347,1.46588934979005,1.43658619672885,1.4064779816654,1.39387172130103,1.41482525776674,1.43560869563778,1.43256057598271,1.43849181042511,1.45296699718995,1.45377189932159,1.45165732887222,1.44894887207682,1.43950791198131,1.42605101261227,1.43037356103119,1.44657039972179,1.44471739249393,1.43732485135786,1.43456839430669,1.43736148561732,1.42722177113865,1.42410432575768,1.43631845832545,1.44246750545908,1.43191140785541,1.40734520909294,1.39781301180416,1.40225783055381,1.39664061241983,1.38792026496779,1.40182638148692,1.40813328536172,1.4168017500161,1.41202143541114,1.41146111004863,1.41117928219653,1.4102489258589,1.41746485388148,1.41233633566859,1.39889624150603,1.40208567614426,1.40672893462632,1.40407237769184,1.40814196011932,1.39140713750366,1.37627908476921,1.36151997481585,1.36247885648711,1.37426113960296,1.38783998233481,1.39950217996411,1.39594109546847,1.3832052969526,1.37625503696629,1.37400890177732,1.37157515935809,1.37006837915588,1.36612592122121,1.36470241413487,1.37405509298551,1.37848681722428,1.39223132712419,1.39816006778357,1.40515019696237,1.40827505857771,1.40589303596769,1.39522230218419,1.38400641219911,1.37822005715793,1.37307571542754,1.35481884815028,1.3145293416457,1.27793873789752,1.26591393181583,1.27402136249246,1.29297802781093,1.31428308539498,1.32570654353734,1.32617541644311,1.32187919826808,1.31948547748357,1.32448121782685,1.32688117221099,1.33101994647037,1.33262975638898,1.33126013299064,1.33153803027573,1.32806516216593,1.32705655828082,1.32143301764037,1.32086881416496,1.32464309070763,1.3327571549852,1.34271043687098,1.34575249791176,1.34600417974574,1.34287368530279,1.34129747304653,1.33451922018304,1.33138200910603,1.32467089164563,1.31825921154679,1.3156634261631,1.3139952327014,1.31087144801244,1.30901715562804,1.30124693663716,1.29806501008596,1.29593858432819,1.28779859024117,1.27933837987773,1.27694854335313,1.27990432055296,1.28865198521921,1.29496798774445,1.30695187501431,1.30655883998267,1.30754552738033,1.30309016374872,1.29699254469125,1.28687614144349,1.27743618072766,1.26999112321807,1.26283150077838,1.26331985274031,1.26292286935527,1.25719219530419,1.25344779954469,1.25048051909377,1.24672568804097,1.24396216062142,1.24503774709622,1.24201609145625,1.24929634477179,1.25021709104529,1.25357232343878,1.26017214849461,1.26096634954269,1.26228374300102,1.26650358298403,1.27195991716051,1.27240247439135,1.27711042350212,1.27211495080941,1.2654710400506,1.25911733935802,1.25612605687132,1.2561366140693,1.25752976646779,1.25949784946307,1.25583111842191,1.25411675352285,1.24354502718938,1.23660564968692,1.2263559489819,1.22083660487704,1.21114111517693,1.20607041489847,1.21217782428436,1.21420818202621,1.21899115366045,1.22427882972159,1.22917455591059,1.22662855174023,1.21564220848696,1.19189859046795,1.14423793630354,1.11857472518237,1.12033214824287,1.13884802687258,1.16526879586214,1.20070307316007,1.21972138267208,1.22928571190922,1.23718673081944,1.2411869792898,1.24120282144362,1.23934873351889,1.239478705149,1.23782460874041,1.23726684468294,1.23776782526961,1.23523211272669,1.23368819913919,1.23424458217535,1.23649820157124,1.23208475369817,1.22853597630091,1.22346920744026,1.21985218373062,1.22037168028306,1.22063545351367,1.22011674268422,1.21889811424793,1.21824403073172,1.21665140082428,1.21740861384414,1.21521699567926,1.21575618818276,1.21508337670448,1.21485164338407,1.2119903695638,1.20996329665686,1.21081451407645,1.20522583280478,1.20010950760407,1.19339672572108,1.18752057718747,1.17003175504367,1.12842901124739,1.07091706579784,1.02939200398581,1.00837507102733,0.996161011225073,1.01108814842019,1.04004859779882,1.05701888740864,1.07235147257248,1.08131156793887,1.08488626143011,1.08138658795149,1.08214597065703,1.08466146214872,1.09405151852966,1.10871083494599,1.11603566167727,1.11937708911833,1.1157865883321,1.10684715108586,1.0938328019125,1.08611500697079,1.08193920415707,1.08119336309033,1.0865972700275,1.09244819364199,1.10197772767345,1.1053771536363,1.11246381531581,1.11204652334893,1.11612008963144,1.11294034716448,1.1155969522001,1.11573447788422,1.11398348272731,1.11534475172249,1.11429305543471,1.11201725926959,1.10857337783741,1.10607821627988,1.09724003281016,1.08910381932041,1.06883420889023,1.02881159095601,0.978372610657139,0.923865943644855,0.877360507031846,0.84091527360829,0.835322957391248,0.85691902007548,0.896527878530983,0.926683205421419,0.940571001320435,0.938755273897446,0.921397367668687,0.901946826178082,0.887343327223432,0.890988569781338,0.894686485660802,0.895934571403258,0.898125688585232,0.900238948167702,0.903471759974902,0.90946650844303,0.920256834457581,0.940690469757612,0.96205608299814,0.987442107067991,1.00836987507555,1.01977823256204,1.02462624215963,1.02584389606759,1.02358899747454,1.02612670529209,1.02291298181824,1.02861246992753,1.02757221037061,1.02833020627251,1.0283997755833,1.03152744087247,1.03726933808396,1.04055151622012,1.04465272648741,1.04976927107068,1.0532027991314,1.05250164142931,1.0530111203105,1.05592408859066,1.05315506459853,1.05085783613194,1.04594089784338,1.04445838921055,1.03964217674081,1.03923214932553,1.03811813760118,1.03863878520257,1.04050377236245,1.04060016674846,1.03786965331387,1.03730758648026,1.03383676109054,1.027391456799,1.00858514998963,0.950578610724699,0.823189969020396,0.662579718396492,0.533396201755633,0.456248888437509,0.423803881514432,0.448284439794127,0.500236080334766,0.542895733480532,0.583987713092691,0.649586288924625,0.725983085904104,0.799861495948728,0.862681738049739,0.909499075476066,0.944756320476489,0.966852548965486,0.979319497149894,0.984305028308139,0.988487528739263,0.992538795348526,0.991355328573514,0.993351580722146,0.990762330140935,0.992250539327773,0.992574075079656,0.992442333616161,0.990445182046353,0.990321416168234,0.987172005842745,0.985359796496889,0.984549483795442,0.985663305648323,0.983922908871387,0.984447499139976,0.98019039679619,0.980186492159307,0.973666328054056,0.972882802467722,0.971210901051293,0.969542310145806,0.961374218993685,0.956728417806035,0.949070232709827,0.941373437623006,0.935862972050311,0.929643909820851,0.926639879213239,0.923213913281426,0.920447143244957,0.918908359374499,0.919694588591936,0.918341808326916,0.916110152718647,0.917236764312988,0.919232994556996,0.921459697439248,0.92214629375643,0.921456063505202,0.915777970986153,0.911041512087682,0.906823177936106,0.903479981507171,0.902238607912704,0.90243443101645,0.901092762042014,0.900351043350539,0.906449275033966,0.90693856805705,0.910812067860668,0.908041159370371,0.903202995815782,0.896538357297787,0.887373558164327,0.880032119749589,0.872029839553427,0.860216841089663,0.841214769899691,0.815876679117294,0.786861772605788,0.755196813549569,0.727890548687388,0.706398274342928,0.694239436682915,0.688196707135505,0.690828249884599,0.699798374347214,0.715032561865752,0.735121990686229,0.756278403783142,0.7550545213848,0.731882905605288,0.706548288523029,0.7018445602486,0.716377169586535,0.753276678642925,0.785896841388567,0.791726774469989,0.780653859698623,0.766244141097151,0.757040058205973,0.749838204113301,0.754011779189008,0.7619019548182,0.766229835077684,0.765839745839829,0.770036105672898,0.771561236801976,0.780887933106856,0.792132598757435,0.806114499116781,0.813555936446794,0.823589689740859,0.825626527700875,0.831152047217736,0.835554431211562,0.836350485991956,0.839797343023527,0.84265262405621,0.843400323406886,0.839842103505135,0.840926372397436,0.839084618885382,0.838108351527248,0.840932471951978,0.844207178401982,0.845507478393594,0.842750629522065,0.839437047141483,0.827133757641805,0.813668390153287,0.803996322585902,0.799474446121886,0.805928486707773,0.809573744290487,0.795329182952934,0.765892806763897,0.744372807190062,0.741697470071626,0.762970772377476,0.800044978896432,0.818425949965816,0.82655477850647,0.8242854888099,0.822995417625859,0.819215417585981,0.818542726273286,0.817265710431125,0.81976381953323,0.819732618127097,0.822588160564058,0.817362621090168,0.802569273937241,0.775747534671041,0.751044184238782,0.743666743650023,0.753383251042628,0.78028858590574,0.793631763740481,0.799319877840146,0.799516168328434,0.803642143722741,0.801959687459029,0.798756835202098,0.795733102333307,0.79122743081443,0.790666386093497,0.788687214041749,0.787492846194925,0.785791563631677,0.789327777022529,0.789199963765564,0.783676001691305,0.786207231335018,0.775698337330069,0.774344473956148,0.774927188482647,0.779224591935942,0.781660609363282,0.783881490915601,0.781644156784683,0.779698010353774,0.775792548504058,0.768410438877599,0.763772489117615,0.766180605480235,0.768944809499825,0.771003288193905,0.771735860032301,0.76978762680865,0.762912093638186,0.751912369083144,0.737058664660537,0.722319430363434,0.704743220651245,0.681055288462398,0.65031258051979,0.620484849155462,0.59682115304489,0.580405201010577,0.560095568471998,0.53946518771657,0.526033907585397,0.527426345659658,0.531237906342451,0.53537349967156,0.558636924236486,0.592416933459238,0.625845138725033,0.654708396487123,0.651843220526119,0.6351326889519,0.595334432647994,0.563395659102425,0.537943100807635,0.524697242454846,0.525085168207373,0.529005644590125,0.540863862883669,0.549810381931218,0.549012828626715,0.534934069221077,0.518737341545956,0.515155699622514,0.51817645094839,0.516725751289292,0.517529401151725,0.524854229203364,0.52229256365908,0.54124461926174,0.570142630089387,0.594157262149297,0.609756714936984,0.60571393944556,0.598765960246575,0.591085215042374,0.585045314007339,0.568897391918717,0.564916606142112,0.571943859395356,0.571807417568783,0.570195310765185,0.539805545472313,0.500792792337155,0.44348526700754,0.403050158873441,0.363989374264326,0.323320891712789,0.275487659433243,0.227363407497178,0.194337416271517,0.167214256919471,0.162124524370568,0.164947456759119,0.179937770119278,0.174149648088713,0.170502924037609,0.179033303493056,0.21654459463557,0.280034682308532,0.314254343085988,0.303078161176438,0.28122124552016,0.275737874820338,0.254213719778827,0.243618791488981,0.224294654730588,0.230346970606291,0.236680323796131,0.241194900646281,0.243535196722802,0.267843683346322,0.26373454510271,0.293218367595694,0.270152471642761,0.279267070606214,0.293232476309239,0.293696447831374,0.261519313845014,0.280979943343305,0.299603508412662,0.300094648504935,0.289584197282485,0.287399811930542,0.297047796307507,0.328038589718207,0.347722951776828,0.317467905451682,0.30727748747349,0.31751349710487,0.354492186265396,0.36382440293446,0.367943236636044,0.36928080471521,0.388973085186552,0.392486203833477,0.398881905983959,0.403609412932808,0.408876641178042,0.440223479367967,0.486117879571378,0.519961822377504,0.537548133209599,0.53499864740983,0.552158288008725,0.546758136322727,0.541758995324946,0.526131710087735,0.502804738127137,0.48405930550975,0.481198568274143,0.485128427712622,0.478473205819245,0.499400483771123,0.517475814646092,0.528177600039721,0.515322706133506,0.518256636413549,0.520992581789848,0.546151844665994,0.563777154391998,0.557052007755446,0.56082267166648,0.57343674910309,0.5876698989215,0.584365238056256,0.593512455236977,0.608373258910166,0.599581931924447,0.607291056970652,0.601207741437359,0.61377571299011,0.605257652064358,0.611048448087613,0.614542259682929,0.625262741773527,0.613314705421421,0.609001683906205,0.613989459614943,0.619211460487477,0.616909499017514,0.614630609325304,0.613114397201745,0.615175686459616,0.615359326466544,0.617700816501241,0.600536686748679,0.609869164985714,0.608184390190053,0.603696814705629,0.591841011188969,0.601285608352864,0.597579817861039,0.585856822912629,0.569136556048018,0.581712625732397,0.586132478929403,0.59286901468165,0.601105419982184,0.587555922995888,0.596718840115537,0.60062965528142,0.59402493551448,0.598691166275137,0.601209467063722,0.598201198402626,0.59360418739268
04/06/2021 08:40,0.00563286007988527,-0.0011493277945802,0.00368951187111833,0.00870198115925123,-0.000227203167601354,0.00302910393208945,0.00716754147640312,0.00390700843998814,0.00850812647373097,0.0122423344525358,0.0123166351949649,0.0215354755806888,0.0247122882066028,0.0320880436503822,0.0421223611833726,0.0492755430694417,0.0540182527871524,0.0645198373272504,0.0702766842522685,0.0805596591610043,0.0946058645969181,0.107695926849238,0.118009820747951,0.133660442925368,0.145816956129671,0.162808447951361,0.174024640049399,0.184269653786966,0.193293683242112,0.21050661834252,0.220400386866744,0.239035810983112,0.245207038859024,0.258831719879126,0.272115547074991,0.28857271962326,0.296339074041938,0.298167286877205,0.305833562276413,0.315392702204472,0.328279780019349,0.352063542111713,0.374869437808216,0.410451058429456,0.429584519178676,0.454053998304972,0.469388940508378,0.493252164291916,0.510089269079172,0.518689135708727,0.517921681184536,0.519487852142046,0.520233662540537,0.518582754728715,0.514562749958014,0.514938951551003,0.508246643600046,0.499460610332152,0.491839460652719,0.488139646959826,0.49968239452616,0.510017375743825,0.521528171425605,0.538747386343542,0.547258699997789,0.555006377287202,0.562370538524339,0.56181296074017,0.540279208325335,0.527491661552094,0.529123368137623,0.53111613339397,0.533015742499046,0.528425000048212,0.534203339107542,0.534507043025367,0.541673818170278,0.564031590770792,0.575051513044736,0.580778818491805,0.581628835532867,0.592266613559908,0.609744914797179,0.635235672021598,0.641094508628279,0.637282651170387,0.613585233561923,0.577658702105299,0.539374875437394,0.522557480540943,0.543317665876729,0.569481488352552,0.576113446499421,0.581054022350186,0.59830776809702,0.617480711529726,0.62665925499554,0.637000890215069,0.660934770599246,0.699076898729282,0.732465040285331,0.749521380989775,0.75250176490562,0.750250112830337,0.757125185907673,0.763859166736255,0.757607516132693,0.753618106106602,0.741194970553575,0.712815911263774,0.67251906242479,0.636080016661395,0.626457664947869,0.637765925866614,0.66203958826439,0.701388570640077,0.758685976868831,0.806501639691733,0.799596031917293,0.780932902537543,0.779910172973892,0.768189418997007,0.713171291267334,0.644588523389832,0.581374280187318,0.553000279296483,0.575415176064572,0.612273491143798,0.635570058158856,0.662673405609695,0.671022079326357,0.667984284216153,0.683736982285502,0.725561918155663,0.772515055096631,0.818870152221927,0.84486793645131,0.79333911803895,0.675892594486249,0.593046552242857,0.615386635367355,0.698989845338554,0.737271922067132,0.693745454720401,0.667132141657508,0.750752525041961,0.872266833751751,0.994925035048306,1.09136386075659,1.14689118903493,1.18694492386488,1.21572905058986,1.21830401661318,1.21414766725717,1.19852746934415,1.18757154051377,1.17544019757918,1.1545054982145,1.14915143938062,1.15862959917599,1.19396925005182,1.21546879627809,1.18818613528759,1.16894026805833,1.2035742288295,1.24183200486598,1.25601145658239,1.26329075552166,1.26176809493222,1.25751766438089,1.26171404590465,1.27737037638395,1.27620009292858,1.25007779101192,1.23881454262142,1.23488804145996,1.22872107987539,1.23827508842709,1.27185898487934,1.27676703626655,1.24448923278045,1.22109577507046,1.22891580471202,1.23373188294512,1.23252787037091,1.22869382921268,1.21566292624113,1.19265535367996,1.18867467512449,1.16212433606543,1.10069259941234,1.00287169724818,0.964905915852246,1.07031528400821,1.18094356411843,1.23360890763619,1.23390515062736,1.2148344056551,1.25485474967658,1.30119460606888,1.35275579169525,1.34519251113607,1.29379732024134,1.2482730286051,1.26267793434035,1.29070299428921,1.31988692985645,1.3672464725375,1.40765463796364,1.42838312232973,1.43162568240544,1.43881738526175,1.43804250445101,1.4036489577838,1.3968128089979,1.43822985595694,1.47981651709958,1.49518590555001,1.50406749842459,1.5282142062911,1.57259748410064,1.58444874793311,1.56024193410961,1.50016103616141,1.4653521596998,1.48878515276625,1.50086314436891,1.51211222848667,1.53880455594106,1.56001016856795,1.5614878579958,1.54003374666498,1.5273116426134,1.52316857284388,1.53919214749541,1.56257180672688,1.5799274562899,1.58531556579594,1.58044678977102,1.55909162819526,1.53168574304376,1.5298617835634,1.53280090023067,1.51058727903596,1.50576861437119,1.52074958638289,1.5318444791348,1.52446370655841,1.49482694712769,1.49128187879453,1.53339043405465,1.56347602112594,1.54834730758148,1.54385422630607,1.56478226424875,1.5663554864477,1.54684067737898,1.53716308593812,1.56132718143474,1.58672959449595,1.58022994790415,1.58005901066847,1.58902581761281,1.58623865553111,1.59505907600356,1.59527424976029,1.57647058715059,1.55453446452079,1.53955459543658,1.49511481538729,1.38001984600516,1.30952567788397,1.36984841903679,1.44530999617742,1.47296562637271,1.48953781183674,1.53630920153485,1.54042035062297,1.50313544495804,1.46877019834,1.4860561819555,1.51114463411305,1.52519319229583,1.55214667316433,1.53864649658249,1.53327413844732,1.54526130505662,1.5263514692369,1.49037167814307,1.49767175316748,1.49903419046397,1.46303601630145,1.43532102242157,1.43699775093539,1.46325876891417,1.4744590665127,1.45564001194532,1.46891302549526,1.51084205087849,1.5300940346353,1.50641601083256,1.47692064951224,1.46986608576201,1.50143409983873,1.50199827096086,1.48582904851984,1.50121433093183,1.51253178544203,1.48577709688934,1.4561264880357,1.44152281226805,1.43849881055337,1.44906170356168,1.41900305224618,1.31275518405968,1.28285151252586,1.32143927333457,1.34366217884714,1.40788726414685,1.43650475024541,1.44317288859622,1.45711883719798,1.44575914709457,1.42975093806936,1.47041738669928,1.49788921588498,1.48380045072214,1.44235517600635,1.36464600032481,1.3602505988204,1.43514352692708,1.48681627658366,1.50033296496554,1.48928697890427,1.51246270579425,1.50681006830197,1.45762278174206,1.42462808090708,1.44720703579126,1.46617968880633,1.48892977682437,1.50767987064405,1.47736275932727,1.45014500094913,1.46997160434965,1.47011898010074,1.44336803320133,1.4116620159651,1.39942521020955,1.42090197903826,1.44197761727855,1.43815961798153,1.44349829355711,1.45990042234199,1.45945951013711,1.45760454783456,1.45639166063905,1.44644670038005,1.43375236079449,1.43839691564414,1.45399705992277,1.45256803275248,1.44301772278438,1.44071285605993,1.44359588115013,1.43325125776387,1.42835983675595,1.44276502645102,1.4505280244839,1.43798382321544,1.41289750627319,1.40366365581814,1.40806048236328,1.40303831442194,1.39397898294925,1.4083098324841,1.41457731000309,1.42188123744304,1.41906276596019,1.41745716514259,1.41786370007521,1.41669999930432,1.42259103342234,1.41927337805972,1.40257148585431,1.40808408326438,1.41235120855455,1.41134308310244,1.41189241264118,1.39919419649427,1.38314340062643,1.36824447339454,1.3688057120732,1.37876731840191,1.39420097269224,1.40538200086214,1.40202583329444,1.39012445664789,1.3826005039147,1.38232863930474,1.37739275729265,1.37701862866976,1.37138304013927,1.37311077351338,1.3794204762952,1.38567426526251,1.39930088657323,1.40503889859261,1.41155139578502,1.41513364851903,1.41311050434007,1.40244156636951,1.38966721786755,1.38584784264892,1.37975731799262,1.36119084223709,1.32210604561265,1.28269958995905,1.27140190771757,1.27948242346966,1.29996157056246,1.32214157445541,1.33035747988802,1.33308661805739,1.32702616640749,1.32677853049358,1.32905635977186,1.33392196672706,1.33604058225893,1.33879193057299,1.33855438660327,1.33754874776117,1.335005512454,1.33328791671413,1.32690923887324,1.32820800969332,1.33081125746262,1.34104853519151,1.34834462643928,1.35486315248189,1.35286039385087,1.35133087707522,1.34637140012849,1.34363125463961,1.3360273876641,1.33118862971646,1.32513570007648,1.32268174184095,1.31920851086343,1.32050422189373,1.31356413473839,1.30906943192116,1.3029633490241,1.30232421934826,1.29409090198871,1.28487456193081,1.28526117456487,1.28628857462136,1.29432392836672,1.30412873669698,1.31213112630801,1.31495434294397,1.3128514992717,1.30886794673061,1.30212374469232,1.29307793278757,1.28390814237067,1.27509177889672,1.27049957571186,1.27009502498572,1.26936955913968,1.26276976611871,1.26069226317944,1.2564925260134,1.2501295535535,1.25295194670681,1.2512939566855,1.24926906488289,1.25567952206144,1.25771042599562,1.26142996402726,1.26777770139185,1.26718447377043,1.26748188654365,1.27318505487283,1.27875080811586,1.27970377063804,1.28417555877665,1.27919593690166,1.27236447802989,1.26323243219308,1.26260049854875,1.26221525491192,1.26497357865814,1.26361398263008,1.26570768301148,1.25913491163255,1.25067256490397,1.24275833721509,1.23318769472535,1.22556735740731,1.21652115468366,1.21183426698173,1.21831904196717,1.22267963248293,1.22372667629797,1.23110721534465,1.23430512078104,1.23092413683375,1.22276388742458,1.19841303879637,1.15141383757471,1.12408736825084,1.12663361437229,1.14356171908376,1.17362322843015,1.20857482408128,1.22750455930969,1.23503130616685,1.24293696077633,1.24802259667953,1.24846573741699,1.24508673807102,1.247245460611,1.24492491340406,1.2440713527286,1.24340077232228,1.24285187842504,1.24049614564166,1.24307768230772,1.24199956530961,1.23850010409672,1.23551227577098,1.23021809650321,1.2258860950521,1.22804092653863,1.22530206617379,1.22705146698484,1.22578886436216,1.22645568196513,1.22229860808504,1.22088325086624,1.22330574058592,1.22320942057709,1.22175576285003,1.21993551113901,1.21943870473649,1.2180002374415,1.21637433453167,1.21305539213658,1.20694664457241,1.20093919646651,1.19197376558648,1.17611678526704,1.13578540221205,1.07523269686131,1.03684953978577,1.01392352936468,1.00211814239004,1.01727499201601,1.04383129935154,1.0637384548633,1.07692491359823,1.08861363501052,1.09173360743487,1.09033606092204,1.08889736637112,1.09051769080735,1.10071104233208,1.11306872401685,1.1219439466336,1.1253321684681,1.12291904978605,1.11292177695009,1.10226245810149,1.09247724742641,1.08757168309526,1.08842465038338,1.09307783466981,1.09940881750426,1.10725585887375,1.1120264762801,1.11729572736604,1.11837046473763,1.12131433672749,1.11957121937057,1.12080079839295,1.12259224002532,1.1208409792492,1.11992228611375,1.12009088239122,1.11826490544857,1.11500628715259,1.11123159692016,1.10498104370212,1.09535334578016,1.07558928022771,1.03392841773097,0.982295567585559,0.930813327337336,0.881909065092666,0.846256609310966,0.83988889557886,0.863044712629089,0.901207804096651,0.932825195952111,0.947593802864015,0.943738558565347,0.92712006171471,0.906990489367574,0.894679969624007,0.895361153444987,0.898772953730895,0.901611976288537,0.90310466097979,0.905217223723078,0.9092868136527,0.914971669562344,0.926247664510519,0.945825137073135,0.967693450113166,0.992609862151414,1.01427628140565,1.02549965587652,1.02939617539813,1.0314243846964,1.03055350213074,1.03113547983139,1.03067888123604,1.0304945856254,1.03449352314458,1.03259089789726,1.03395148371389,1.03673995929632,1.04301747884339,1.04718682404973,1.05041569457363,1.05398782765993,1.05826799626479,1.05861017125571,1.05821019603968,1.05922918647609,1.06015719561792,1.05552093140731,1.05426508544385,1.04836080196265,1.04600229146255,1.04549569490137,1.04495356761557,1.04477860448106,1.04545153699192,1.04617669663097,1.04454454399012,1.04232279124542,1.03989623071319,1.03260906671576,1.01701231442852,0.955407921279559,0.827796019557333,0.665526785437828,0.536321493729994,0.458817854307169,0.429229494226887,0.454562744912001,0.50538182577245,0.546426445825673,0.588928445963783,0.653084255250688,0.731558902713078,0.805234918508877,0.86842288195564,0.91785157046593,0.950697386468222,0.972778859631344,0.98422309173162,0.990884405945873,0.994916352399654,0.998216108402925,0.99829088682835,0.996988320857436,0.997083173634007,0.997215934863445,0.999187621286337,0.998440003111459,0.997539300989469,0.995436592760976,0.992864283463689,0.990605035408559,0.99190857796073,0.990024475422374,0.990235063912124,0.989886980458674,0.987078843087639,0.983482334079902,0.981496259283833,0.977741221683496,0.977135564983895,0.974349070054734,0.967749234958366,0.962428997355016,0.954627566403053,0.946789489615371,0.941842371700974,0.9349775711141,0.932438609105052,0.929429920777495,0.926626045565899,0.923387517275133,0.923782225993393,0.92430696003993,0.922780503256805,0.9221033252995,0.924684554065468,0.927107394593336,0.927364594477527,0.926890502079006,0.922474677185351,0.918014171765162,0.913097950369674,0.908939873550072,0.908358337910509,0.908410792257438,0.906578578715325,0.907319606117171,0.910493627631486,0.911817134960424,0.914793572545992,0.913766735432554,0.908539509360201,0.899605774854841,0.89127315210488,0.884311264147385,0.876463405573621,0.865617139401533,0.845533950126251,0.820414261362569,0.790990231712917,0.759464716220353,0.732480107639261,0.710172349395277,0.700618174248561,0.692679391692091,0.695660775667523,0.705774128929881,0.718220824801711,0.742822376895018,0.760696162807343,0.7604953881683,0.736038002012023,0.71001482123746,0.705623293382553,0.721065315559352,0.759459360494451,0.790868961526196,0.797181246329745,0.784472334285239,0.770625261405201,0.761031461391725,0.754726377735985,0.760073726134866,0.766661132896138,0.769277281029116,0.770696719740493,0.772033741081064,0.775337724751439,0.785097555368249,0.798976577007987,0.808864904714788,0.819475193480103,0.82634897520638,0.830670920213327,0.83365755307748,0.839851545347948,0.841382641739888,0.844803145400125,0.846293363777205,0.848363456375873,0.846221257805663,0.845017155372951,0.842858917459734,0.844142797304066,0.845880376893406,0.851004564558047,0.849906772578515,0.849416075007723,0.841043034713276,0.831602070294756,0.820569435097586,0.806816523533295,0.804976191879549,0.810706211206559,0.815266682094118,0.801604559336812,0.772178679654658,0.750213483028909,0.747808547832154,0.767076790524537,0.805147378987038,0.822331934617311,0.830591041975334,0.82944507629858,0.828572293243472,0.825098534950478,0.822085017944743,0.822712951091898,0.826993050753161,0.825981869025578,0.82573168349304,0.822422358337196,0.808633847089445,0.780569283469355,0.755400457136253,0.747112343014608,0.759395819025221,0.780406367685817,0.798801947001073,0.80486612986391,0.807366964799313,0.8077442622901,0.808327073777133,0.804553220640589,0.803972929483129,0.798681816386524,0.795967067353578,0.79106081835426,0.791508321103473,0.789941061161462,0.792610929761511,0.793101639106751,0.792349625529825,0.789509715468435,0.782842474735793,0.777246033251257,0.778084674272924,0.782014606927476,0.789081867102349,0.787388888688139,0.789570609691994,0.785430609637133,0.777279085442902,0.774401240816882,0.767954371248785,0.773068985274713,0.775464258671044,0.776410210049878,0.775335068581079,0.771783841961948,0.764926844824264,0.754949684943889,0.741208636987918,0.727584115100853,0.709552976533311,0.686850362234365,0.652307219441435,0.625488640427126,0.598204425398098,0.583502368881838,0.561879669308449,0.543621849104663,0.530057414990237,0.529503122217827,0.537336512108629,0.53947540285906,0.55875221904803,0.595308431961299,0.632455118272374,0.659516144219091,0.656119884750748,0.636194292546699,0.601582737821391,0.563310973491266,0.542122208342676,0.530365437214741,0.527682745838699,0.530983582275014,0.541836778596255,0.551699588872043,0.554492235919412,0.53890051301041,0.521371150497173,0.521257554631324,0.525081389774896,0.519425928736779,0.52447016177083,0.527248325957665,0.530739430428298,0.541823014092693,0.573680661106642,0.602357641853841,0.614162101300652,0.612435768394874,0.598143410360274,0.593122029590215,0.585701586384099,0.571891434274979,0.569309611424252,0.572019321327053,0.576304364531081,0.57053062634314,0.547282855980537,0.49612667356048,0.448939181232245,0.403982512922997,0.360979788835431,0.320252942794634,0.275233881129971,0.23374236205308,0.196735376397275,0.165995662266707,0.159064201766679,0.167152467187617,0.18203496538614,0.174921337596676,0.171157701943406,0.180059123126606,0.217262460148144,0.278433943851235,0.317902655208047,0.304163483000283,0.289040454134565,0.269011456971279,0.262932278968621,0.243171034445765,0.225846723887919,0.226190057856709,0.245543953175475,0.245694665439407,0.248217634757879,0.26014217250361,0.269381857813859,0.276266153746649,0.275118787654344,0.272844261461956,0.303621065830389,0.288183732259975,0.267261895476969,0.286623121734532,0.30305823637134,0.295337601170748,0.292739572920516,0.295850250984272,0.298630996512643,0.331048107731672,0.34315927369894,0.322931979393553,0.302611978457335,0.318554287029968,0.351657327798648,0.363822380610945,0.373395762878301,0.376885572691793,0.396020132339631,0.395193299554958,0.401872664942642,0.407936804317021,0.416891984208432,0.442854546036563,0.49413641017687,0.526626431190496,0.538452780953505,0.540146518077522,0.550897305311105,0.554835309275482,0.54175337056301,0.528874724262261,0.509856610477282,0.486255047955715,0.484883800483819,0.485389472894281,0.484344768194318,0.497884116931222,0.520119452147601,0.522944881190921,0.522191630458675,0.513634994323361,0.533373317692074,0.551020636101389,0.560439877322326,0.57276450559468,0.566899541163218,0.577877874311594,0.586980027697636,0.593246325205233,0.598026372596668,0.609096623775919,0.608981735177373,0.608855867653427,0.608175778846348,0.6172783069987,0.61085471405534,0.622124859655962,0.61067363408474,0.620589848982105,0.616086133982886,0.618470002172061,0.614759549365517,0.620807132820688,0.618270951203059,0.628097385604279,0.613212196522646,0.622496623889094,0.623593679312743,0.612928224205488,0.611653626615998,0.616112193761883,0.618286678621539,0.605723907604854,0.606928938974664,0.599323084207534,0.604550949839368,0.59344346837746,0.586356000768828,0.585643654242702,0.588728579245979,0.596621942340891,0.596020526335121,0.592963847600599,0.600603423089579,0.606575594058731,0.60587341518569,0.59570087474629,0.608392034550532,0.598037495500384,0.588554868200161
04/06/2021 08:46,0.00457137121267165,0.000117222350306723,-0.000968649250466782,0.00334333805012201,-0.00153039265955167,0.00354882734516788,0.00742852158105691,0.00679858300585982,0.00806155356532807,0.0108025135423078,0.0153235575129164,0.0170440744220173,0.026167858050786,0.0343629321538672,0.0431270670957424,0.0457338447042498,0.0569488166286159,0.0663501443789596,0.071860113912852,0.0818395753408147,0.0953498411225547,0.110580488745382,0.122666698255822,0.138564851574447,0.150799908858428,0.163371152524278,0.177884722101714,0.188539797712071,0.198323132444555,0.213057240803632,0.226672954680591,0.239272355155304,0.246437820189384,0.264163291755376,0.28050940173193,0.293613057181826,0.300976029222055,0.304403825567265,0.309397707579694,0.319613958303758,0.335398289753503,0.35512121779369,0.38422227752766,0.413182036681377,0.441030745769455,0.459638025338173,0.481354850847881,0.498124421798123,0.520411643140545,0.528091888824346,0.524525117539998,0.529003102603374,0.527993187038564,0.525109257688463,0.52072475987861,0.525784294568139,0.515556243088959,0.508808716358837,0.498830279548252,0.500030037108779,0.5050569884898,0.513652281702603,0.532134914326388,0.544670570076173,0.557809016318964,0.562831654359531,0.573569920348917,0.568196589074544,0.548739118174831,0.534783859381216,0.537842234390952,0.539858343049086,0.536853559871584,0.542010689807227,0.538484372692036,0.542118304186962,0.554223886833604,0.570815238982037,0.58222986645142,0.586478330720853,0.592430693181792,0.599171733570118,0.623959498532397,0.642569176704292,0.652904436374164,0.641051254732319,0.618729891359769,0.589684502638748,0.546266468013667,0.529851167453541,0.550042322030621,0.578932980879261,0.587287270304293,0.588573330375095,0.607416445482888,0.625613260143005,0.634461313938922,0.647996036621355,0.670241942064825,0.709729314614926,0.746082711456514,0.762290462554366,0.761152996119317,0.760102101334526,0.768731663156763,0.77367965792298,0.767941832067361,0.762801382951381,0.752631932235037,0.72352023773558,0.680683322985893,0.648801674025606,0.635649543679045,0.648289705750075,0.672829353204822,0.709066686042182,0.771550492322059,0.815518768042144,0.812632477662438,0.79208627774833,0.790177313384978,0.777464594602212,0.725130807266087,0.650558082466039,0.586991174268872,0.560323055251033,0.58784692417137,0.620857745977865,0.64387364751271,0.671015874786128,0.683821338466968,0.676966510028142,0.693650684763781,0.736146399484587,0.786079010266608,0.830573837851593,0.858005828797692,0.806276125465614,0.684826945661124,0.600773286500683,0.627493429925083,0.711276319102016,0.750217196387803,0.703909340300055,0.675135521132329,0.76214167659516,0.88287920108979,1.01105057041041,1.10610992111137,1.16331220764518,1.20436817938495,1.23234230866182,1.23507456378767,1.22623677764151,1.2171094653268,1.20191684280461,1.1904085823578,1.16989088335647,1.16265291592954,1.17859322935421,1.21039322321171,1.23435282167056,1.20059712343564,1.18293178561669,1.21995344364235,1.25941335679186,1.27245114256688,1.27844855726569,1.2814022192339,1.27438192023825,1.27638768283067,1.29300948274212,1.29380827064927,1.26596562542341,1.25410918006243,1.24936532674994,1.2430852339642,1.25468717864953,1.28863718953756,1.29395460901425,1.26108514014074,1.23708458611541,1.24403558804611,1.24937614485687,1.24907196271816,1.24569882772829,1.23245105401836,1.20588843274291,1.20290633063575,1.17617452000318,1.11377199577011,1.01475928386121,0.976104723807896,1.08477512689292,1.19426725540865,1.25073792168114,1.24802788637724,1.23075669701814,1.26881819449167,1.31954056174144,1.37069792536362,1.36148405248,1.3099332705418,1.26180737190015,1.28008163449734,1.30727846249368,1.33817160640041,1.38551130240984,1.42582955093037,1.44665443115635,1.44861189266417,1.45850085905621,1.45437833325695,1.4219553882564,1.41262591188161,1.4570560235282,1.49762458651998,1.51416297380131,1.52338814298929,1.54666769847917,1.59304564494864,1.60401802136741,1.57824306364883,1.51802158397711,1.48272783840189,1.50667725339099,1.52090754726003,1.531375217446,1.55996033632658,1.57970537260424,1.58061802728571,1.55803104350894,1.54246710093234,1.54290910442798,1.55663563560714,1.58333365444678,1.59658600618138,1.60645955901028,1.59912882773681,1.57601126057344,1.54984158373292,1.54542982104972,1.55245720298986,1.52871410986251,1.52241742943441,1.53846872988134,1.54917920750611,1.54183751383749,1.51227646461453,1.51052331743114,1.55081684414687,1.58192952735622,1.56607571157356,1.56028539468326,1.58394969598989,1.58600339561778,1.56480524929463,1.55299473370372,1.57987195394665,1.60449318973516,1.59946063153235,1.59809207678947,1.60698626121368,1.60501500911066,1.61336052714019,1.61350318817832,1.59481201647551,1.5770211885375,1.55526627936801,1.51348579643015,1.39580896399102,1.32614820407179,1.38371445439057,1.46463096418049,1.48974657925416,1.50729150522318,1.55683996584799,1.55723794253828,1.52315299911847,1.48542819418366,1.50490913106028,1.5327596656058,1.54186845689332,1.57207738285191,1.55672848694982,1.55121481123947,1.5620036477088,1.54471174694426,1.50704547527016,1.51709893070758,1.51535524703381,1.47867425927003,1.45179457197879,1.45050871247751,1.48041668962043,1.49288436079882,1.47256296686505,1.48570112074957,1.52819074762935,1.54750694422024,1.52398915758051,1.49334368674093,1.48725231679074,1.51699833221359,1.51835005236963,1.50525331671658,1.51802567816335,1.53216918407847,1.50070629170978,1.47482796765609,1.45738084828118,1.4542358276705,1.46470181096539,1.43475099094195,1.32651066186173,1.29768438804986,1.33708173251148,1.36173434163716,1.42227663202121,1.45179181883898,1.45885236395202,1.47610205617656,1.46041129843218,1.446310159805,1.48451001143955,1.51490973888597,1.49957039537717,1.45838790392242,1.3795190788705,1.37676071283203,1.4498247401705,1.50400858700313,1.514031553823,1.50733093030213,1.52845432183547,1.5219749098325,1.47237975570879,1.43940402288599,1.46289879424772,1.48322061996959,1.50438376339947,1.52411558162347,1.49285621738557,1.46583013728351,1.4874377578476,1.48698953496576,1.45890727761674,1.42725400426406,1.41389011128323,1.43665183256021,1.45647066704855,1.4547664666507,1.45880208136626,1.47480642374995,1.47483457151366,1.4739953654599,1.47115160796641,1.46273444088032,1.44787125382484,1.45240102144963,1.46811289093707,1.4681577919815,1.45848930432713,1.45524575343303,1.45836965152205,1.44881429717405,1.44594219215029,1.45663945098647,1.46564727491767,1.45309506753758,1.42797666128877,1.4195032728718,1.42176210712619,1.42042293871866,1.40911993178704,1.42434793515145,1.42912122079644,1.43714045772016,1.43353091370157,1.43177329290425,1.43295247308594,1.42944229487718,1.43964501381945,1.43309384238819,1.41865501121699,1.42314049182499,1.42724737736715,1.42623750983894,1.42670116023518,1.41378721206331,1.39767752364046,1.38339757552881,1.38332339487704,1.39569674666355,1.40960583364726,1.42120865066665,1.41804736716139,1.40506400634938,1.39869158829002,1.39690099460525,1.39238824177232,1.38952903457095,1.38774378279628,1.38684756509789,1.39362199513036,1.40149946008656,1.41248611716983,1.41998913724983,1.42648788229241,1.43073503684798,1.42743519226777,1.41541369120627,1.40574078394332,1.39812120350093,1.39455092273919,1.37720374096653,1.33737317491418,1.29623563693632,1.28654499165337,1.29549421938346,1.31536267723227,1.33660590792337,1.34601693585676,1.34812039560968,1.34383689572664,1.33961836226197,1.34416860269094,1.34859915340563,1.35206483186333,1.35434890052454,1.35215021909588,1.35105470990542,1.34934754401388,1.34652720587853,1.34357004488066,1.34006310373538,1.34507334397335,1.3528990077436,1.3628722618817,1.3662805580888,1.36697530419013,1.36259196958828,1.36069886317229,1.3571387977209,1.35078637270038,1.34576224275345,1.33881847198126,1.33604462864582,1.33466564653915,1.33137753072383,1.32853096650468,1.32089461070001,1.31721050316048,1.31502159449878,1.30628541484056,1.29709338009058,1.29662874789602,1.29985946477862,1.30621210160297,1.31597616601077,1.32585129752328,1.32865668107272,1.32540470361763,1.32314081228875,1.31616482556562,1.30574150154443,1.29711665058181,1.28799045991616,1.28315086847185,1.28177491641457,1.28356676955132,1.27546448073421,1.27314175985668,1.26974891544321,1.26532635073949,1.26481919807654,1.26353761313217,1.26303618811965,1.26773222236232,1.27067059035483,1.27348482556566,1.27934653695477,1.27976408007246,1.28007405304852,1.2861258456473,1.29026947810158,1.29371955376718,1.29512450319785,1.29209125627248,1.28293687588264,1.2783912529432,1.274792613349,1.27470800045077,1.27638439383879,1.27825470378776,1.27639391440178,1.27033251630671,1.26297168223553,1.2554424933806,1.2465656051846,1.23983275258204,1.22929730920447,1.22541199543298,1.23046557477125,1.23525056439795,1.23495176670596,1.24309047129079,1.24633046009753,1.24377197655428,1.23351680898679,1.20838268066772,1.16380627685046,1.13443896730419,1.13828183100712,1.15419370647426,1.18544092945026,1.21898408475095,1.2385817827355,1.24809243554581,1.25423279658782,1.26103858702457,1.25835334797851,1.25775214080759,1.25712392209952,1.25704234403565,1.2553986454461,1.25337899690368,1.25432165800808,1.25234883988357,1.25466071279336,1.25188119491313,1.25038485570059,1.2469823619314,1.24125833495075,1.23680282519346,1.23682067938106,1.23635058770041,1.23695378498499,1.2373933555092,1.23558532932696,1.23451939749764,1.23318722627804,1.23529249578954,1.23395364966664,1.23200591606552,1.23171995391977,1.23034574662594,1.22950772217927,1.22515559702009,1.22535792458672,1.2179030178927,1.21223613037069,1.20424560692127,1.18626854005249,1.14470227494125,1.0854627536728,1.04629077281568,1.02172377043793,1.01231388889996,1.02644571191224,1.0564546330466,1.07363459197739,1.08887319050053,1.09919285891384,1.10329746387291,1.10129533911416,1.09985780086625,1.10324020024068,1.1120695729341,1.12758871599558,1.13305514238356,1.13731339947297,1.13352813173106,1.12263574120295,1.11203606451068,1.10361425373198,1.09895442645731,1.09767686403593,1.1038776199011,1.10996865132646,1.11755936136051,1.12341477425759,1.12809199029372,1.13060590580042,1.13162649915651,1.13071566160396,1.12888950518546,1.13267455202307,1.13519230060188,1.13113461720865,1.13046216852746,1.12705520532059,1.12606215281201,1.12024099203617,1.11361519662831,1.10408696445941,1.08438810036368,1.04499767418566,0.993097553496643,0.941763396680143,0.891089425478154,0.858657718565881,0.85070431910194,0.874786381151186,0.91082946851964,0.943287869950636,0.958717476923427,0.954472475722815,0.938488883826414,0.916905748799298,0.905937090984139,0.907054410338408,0.909477170509897,0.91444425312785,0.914886328288217,0.91537988518488,0.921198754508215,0.925880952432498,0.937143500141299,0.957108790667425,0.978829592496579,1.00157158970677,1.02379400246624,1.03421946161956,1.04066309381655,1.03919839445578,1.0415543761808,1.04034476425667,1.03991176169345,1.04124966399465,1.04402080405126,1.04224896809173,1.04161079087389,1.04683706169518,1.05127101241256,1.05483306459542,1.05963511561063,1.06360482413741,1.06721223555168,1.06831917007472,1.06821310653648,1.07069168795487,1.06924559222437,1.06547617328482,1.06217409626307,1.05827681019134,1.05543663945597,1.05300101587337,1.05365000538046,1.05280830257673,1.05475401604371,1.05559844014951,1.05097133384959,1.05178552302063,1.04754609277629,1.04155606476312,1.02226958397014,0.963637612886726,0.833528022567819,0.67315934545674,0.542024284935161,0.463402250407143,0.43460195127085,0.457829542800262,0.511117998299465,0.552863905907057,0.595496857795406,0.660806164243216,0.739496610718268,0.812920871213356,0.875688731438805,0.924382011226784,0.957679016443773,0.979895170976846,0.991842718072427,0.99748404082409,1.00280611333778,1.00473340816575,1.00646888764865,1.00513546458967,1.00500044047047,1.00423160092711,1.00521756398789,1.00576712365772,1.00384703477876,1.00410674137188,1.00036383220993,0.998987682509944,0.998427159824728,0.998647381751734,0.998329015500442,0.998110331313965,0.993174733283594,0.992086343794243,0.989397549996284,0.986507833422103,0.984636236726477,0.981262729232619,0.976236923676616,0.969162287528522,0.962476215555567,0.95444626807754,0.949016104441787,0.943987914587522,0.938883763813276,0.936745236924991,0.933715455138319,0.932353280921787,0.932034108850296,0.93244218026889,0.930093252310915,0.929490547972296,0.932627690277725,0.934058635297413,0.935734355731378,0.935538673810504,0.929910314333979,0.925038911107348,0.919984976156153,0.917123045798838,0.916062187951269,0.916163814056145,0.912150788524474,0.915109838694583,0.916739006325074,0.921010987340153,0.923127191669327,0.920030972562699,0.915261709710196,0.907723239952359,0.89855163328751,0.891717773715088,0.883928000171942,0.872498458593812,0.854816861540629,0.828103883839912,0.799346553887079,0.76963505815217,0.74040754436192,0.719336962040468,0.70685077919336,0.701118003531069,0.703595446687121,0.713326355329064,0.726875420422913,0.749345934924159,0.76880407175977,0.766530085382815,0.744023332441176,0.717310475763037,0.713082345014408,0.729011983911767,0.76719284064481,0.797509494326193,0.805835388910029,0.791242659946837,0.77967281601082,0.768816336044432,0.762136719499735,0.766332274985162,0.772177266800029,0.778038820951896,0.779550046582977,0.780869880440112,0.784177034900951,0.793161493233567,0.805432003202848,0.816183648280645,0.827554396587461,0.834144340328164,0.836564974444355,0.840266120610296,0.845455458035274,0.849275833903105,0.852642516810735,0.855111313325929,0.855705598156345,0.854255389246117,0.850629860628596,0.848674299768901,0.850339131171951,0.852956299458592,0.85601820642086,0.857130781250033,0.856198924102559,0.84910278448425,0.839554425334753,0.823369159372941,0.814573388066551,0.809329666541228,0.815761469862163,0.820820180011166,0.807290566281735,0.777160092835687,0.753517935902679,0.753649584815921,0.773161293845447,0.809648643821391,0.831588190359033,0.834517607834614,0.836579593943067,0.83312790470149,0.832320235740805,0.829177975237545,0.828216943356338,0.832668954501283,0.834071469942059,0.831014685573085,0.82736459752481,0.814562629226894,0.785399602711987,0.761430062603058,0.753120438391844,0.766957967542733,0.787062318585704,0.803678620017547,0.809808261196619,0.810640864339998,0.814304439379551,0.81202114422605,0.812532160077813,0.806973656999278,0.805492267727934,0.799953025254551,0.794015145820874,0.79894714432599,0.797401248126871,0.798935404611157,0.800466689860252,0.798229562072402,0.791038676837531,0.788954473823591,0.782812053535602,0.787258824792723,0.791397972428888,0.790712410250234,0.794419417703104,0.793952236580055,0.789205641485773,0.78334015169887,0.775884636395589,0.773136894615883,0.774803331236002,0.780232290523253,0.78262463821144,0.781077192674339,0.777299576852691,0.77393297165381,0.760157921447115,0.747680864340371,0.734314105664152,0.713917896836492,0.691385318453979,0.661740068672888,0.632462608908152,0.606034127494704,0.58849932318635,0.570057983559079,0.550242282184914,0.536527022129007,0.535472887846768,0.542435600667324,0.547461487034023,0.568910182239033,0.60343153613292,0.640743804359511,0.663926548220424,0.664392247142428,0.644075205400974,0.606617110281557,0.569279212144722,0.546265965073558,0.540203930133563,0.534016994580322,0.538553804439557,0.548692534574017,0.56096044721539,0.561927497619082,0.543005744771946,0.530594215994828,0.527412317431381,0.531864544084313,0.527301489660244,0.532409135541544,0.532378182576677,0.537935610917091,0.549372479081063,0.581574644852615,0.605735341498265,0.620725710226471,0.616408184520524,0.604107221251802,0.601020071632343,0.592485956852459,0.579246148945626,0.575425426443884,0.5795436290333,0.584124479010896,0.574875835832809,0.552008314060817,0.506097035967124,0.455000876089086,0.411694706423074,0.37307008798433,0.330958108585952,0.286114968507447,0.237601823721382,0.204310092061652,0.173744456092332,0.16285802969507,0.174698055503382,0.185650514230393,0.184490170604415,0.175635368296597,0.183366211078014,0.225718641416204,0.27940673342576,0.323860206770088,0.305144908465311,0.291432528549788,0.275457780515133,0.266821691878746,0.239882323583712,0.237769721652107,0.239674773187968,0.248191065112516,0.24234647498468,0.260596620865065,0.265751055680664,0.278207110953975,0.287844253919756,0.28240464252271,0.279974427947926,0.315106495725354,0.2932738084884,0.275134684388064,0.277816211146809,0.311659419127277,0.299791867025313,0.300640696723843,0.292955470991114,0.305027064680549,0.329097670550255,0.348845857744632,0.33292207996417,0.308953422624667,0.324950888381483,0.360025868021106,0.373971104246675,0.375397076583414,0.382592011766477,0.399088089991987,0.402021310680748,0.406891525011226,0.413481983832085,0.416170494989357,0.450013319099508,0.498605746921865,0.529577619127817,0.547898830859069,0.55393307669061,0.550886817532409,0.553916271417478,0.551945133959768,0.537180251914725,0.512792789625082,0.492886709460983,0.486732557303662,0.489727020448418,0.489848919232012,0.500784288154616,0.529075102771789,0.526250593541217,0.522471133379187,0.523418304272462,0.533954066559321,0.56260739972586,0.575249252568266,0.570985164969054,0.570474779641179,0.591287270822214,0.586477063907718,0.604923500366423,0.601820813921166,0.607218006487753,0.609441854858652,0.611779774504679,0.615145860652871,0.622597487373951,0.622696541401757,0.617514874649043,0.617895491549547,0.623481187397472,0.623138787232061,0.619850166031888,0.617619449620728,0.630615419073414,0.622911626797368,0.627071920771442,0.621401564059348,0.625028610904884,0.624313464595801,0.614897391953451,0.617097038705863,0.608737813974066,0.616659356856953,0.609440722024815,0.609271564903177,0.610949899125005,0.59853110946785,0.59173491973632,0.590848362691331,0.588147601790526,0.590172425411025,0.603317547950622,0.59776499887791,0.610044566776535,0.598633548761734,0.60143510217837,0.603582150702457,0.609719270953845,0.595217512717355,0.59640654989596,0.596933263332059
04/06/2021 08:52,0.000814948741355645,0.00199684373091231,0.0014558017962305,0.00224798632449143,-0.00118562370165442,0.00670159180720296,0.00673640493830562,0.00649832937017938,0.00984869391392201,0.013991255235194,0.0099591068836913,0.0236011961957524,0.0284370379467614,0.0355590740779948,0.0376656606113624,0.0513025029842102,0.0581817785484791,0.0669833955789539,0.0732798865555739,0.0846111470663396,0.0982562592438552,0.110890468254255,0.126033412642492,0.136689862304086,0.15231248250312,0.168494993660593,0.182125500186912,0.191805473187519,0.199566373505702,0.215182619015714,0.226837076317228,0.244458849411958,0.252224740658554,0.267525533176408,0.28486733088177,0.296309183925579,0.304479660096518,0.309246694851841,0.313607079815236,0.32395711890157,0.335556743466087,0.358200921788398,0.390548228408544,0.415169107985775,0.44332039121923,0.463223898651225,0.48126664454555,0.504614743708073,0.525317951465772,0.530290575646423,0.52614020427131,0.53277793223969,0.533027486218489,0.527810637350312,0.529729636645863,0.528151626158496,0.524356742797035,0.510576175840947,0.503097356722371,0.50085515673281,0.511261720482406,0.521982274191079,0.535420359227812,0.550719552160409,0.55949667011999,0.571529385608836,0.573123416846233,0.574409759281424,0.549281043817842,0.541782335135392,0.538835741694336,0.543696412380218,0.541609151529316,0.540525540979697,0.543438730716446,0.544073000266097,0.556060503979825,0.574684915256111,0.591504995130872,0.589836483824935,0.592756442984384,0.602876212696524,0.627014781380907,0.648776757585881,0.653810554257855,0.652118198474402,0.622950061204664,0.589323728774192,0.549225793784466,0.537077095388387,0.556313637612639,0.581197535207774,0.590273802005024,0.590490472795072,0.614128269632519,0.631152953558428,0.63948647878966,0.650323253128135,0.676051370362266,0.713976293669707,0.746862002933147,0.767447023184879,0.767980461321949,0.767808005991491,0.77263454387311,0.78217328274375,0.776784512226105,0.769945161836781,0.757315500390626,0.725335093263862,0.687596415137841,0.652824213534538,0.639945120585103,0.652722903969751,0.677011514810163,0.716025979382131,0.775370895085532,0.824136425673942,0.817059701851255,0.796606477150396,0.795429139731219,0.7818234820245,0.726710756652955,0.657931822093996,0.591984768575682,0.562763912386907,0.589740628090866,0.62656162215629,0.651937909579477,0.67645042381596,0.688961057302841,0.68283886808338,0.699429712846448,0.741395525401137,0.792132168715968,0.838737835405238,0.864866022249405,0.811349255243362,0.689020011565459,0.605555750259394,0.63329198009045,0.714745537635881,0.750869314488947,0.706316806164845,0.685240867556149,0.765712333149548,0.895513588856329,1.01832007020642,1.11721765245855,1.17059091647477,1.21499093816814,1.24102285523999,1.24375747913653,1.23842345298021,1.22450190592649,1.21255753475126,1.19830845288895,1.17927502528533,1.17290857536481,1.18529775415545,1.21972993892306,1.24182043537929,1.21023521396645,1.19493093580202,1.23077846960434,1.26662797005004,1.28528952025059,1.28582972312347,1.29114147510914,1.28370554500109,1.28962145693371,1.30227798865611,1.30113189116966,1.27932106435947,1.26377121894978,1.25883028073328,1.25128668290571,1.26456101918466,1.29763280941715,1.30414559194402,1.27164159792354,1.24664385493249,1.25649992553305,1.25928249868813,1.25828257516985,1.25319430973461,1.24224059475186,1.21658267573747,1.21190559524669,1.18559791069695,1.12039566065336,1.02242094688419,0.983952916290646,1.09462980187805,1.20273835408658,1.26161288582816,1.25635058443879,1.23912075106255,1.28177772913807,1.32905267773647,1.38108278501352,1.37152615385544,1.32036359133515,1.27109265839983,1.28916104566185,1.31797099814568,1.34540588328116,1.39526862295404,1.4367645537946,1.45849952407118,1.45982817857366,1.47076598763985,1.46640752593926,1.43142038871455,1.42444202114903,1.46826719563527,1.50966451831401,1.52614247876967,1.53393698992953,1.55804289432095,1.60189965059539,1.61584084828299,1.59007980195079,1.52886735935741,1.49394736559001,1.51730167003175,1.52981893923103,1.54327167929536,1.57160525621953,1.59062549357384,1.59228159306988,1.56857103433834,1.55545144686045,1.55320920279942,1.56808390920978,1.59341400681595,1.60932759718227,1.61781787252895,1.60959348746616,1.58590350324977,1.56257002789627,1.55767214171194,1.56073850546303,1.54140557941328,1.53389972525993,1.55087580840933,1.56085873827492,1.55354049353643,1.52311009604222,1.5203914847457,1.5633225357531,1.59322472481979,1.57960723470616,1.57257498817921,1.59556214039091,1.59604905226301,1.5769507257008,1.56443703433598,1.59118397840056,1.61612147763499,1.60858177235499,1.6127295224473,1.619224129705,1.61682124778445,1.62552487343732,1.62555304395956,1.60649216659904,1.58606097988534,1.56587441437842,1.52489228685243,1.40559934801176,1.33307423202841,1.39584115540537,1.47378460810745,1.49891495497856,1.51808861479112,1.56556260054781,1.57008399544115,1.53270275904943,1.49885189478294,1.51470543805135,1.54152684913905,1.55481633302147,1.5813560720643,1.56872374498627,1.56010821490508,1.5754999049255,1.5545981292818,1.51745723025803,1.52490696821785,1.5265558382619,1.48831569206897,1.46178643883451,1.46328455980707,1.49117978103204,1.50216867211423,1.48286174759164,1.4992896325847,1.5394251462698,1.55756897936082,1.53722842421254,1.50333901464072,1.49842902377239,1.52884616209556,1.53099229974251,1.51444268837543,1.530282763376,1.54037108792035,1.51234121833891,1.48429546364044,1.46905518536672,1.46563637117198,1.47587091495051,1.44377653003217,1.33516767046968,1.30790578093442,1.3464749633866,1.37067728818035,1.43255331433241,1.4618468558321,1.46886377834441,1.4849879837944,1.47301254961159,1.4581794090399,1.4986912100363,1.52446842713586,1.5099142258838,1.46882884730847,1.38827871539323,1.38679676304206,1.46135465108638,1.51457227171004,1.52663443877388,1.51894081904496,1.53847188763384,1.53491736032738,1.48325283970022,1.45134134282308,1.47317761161543,1.4930544971285,1.51797108441148,1.53570334210869,1.50430584420667,1.47691483566339,1.49818047203118,1.497408771156,1.46998067289352,1.43592355609174,1.42529522659348,1.44861491264026,1.46722032493715,1.46574140065041,1.47040147828555,1.48718390822067,1.48572222165342,1.4844415548593,1.48202302036588,1.47387885867714,1.45945398946442,1.46394208257239,1.48154721836141,1.47731200914179,1.46961733632925,1.46469298768345,1.47060743913978,1.45968455881083,1.45583257764079,1.46906776851851,1.4762028282001,1.46562809607259,1.43930245055372,1.42986038940565,1.43495570878192,1.43017767107346,1.41972624481311,1.43379592345456,1.44152487208035,1.44654297878489,1.44476600445641,1.44304591297347,1.44253913226259,1.44189068861093,1.45039318108606,1.44507801099924,1.42958283535743,1.43410722844491,1.43866220455751,1.43703980556826,1.43861877498478,1.42543915825434,1.40936633948834,1.39498058724722,1.39555602851121,1.40619340640935,1.42089861635651,1.43096441303478,1.42946733592835,1.41598231774652,1.40929761789026,1.40747489450777,1.40378686490571,1.40181269510983,1.39876129405906,1.39825754596175,1.40526822003225,1.41103765924697,1.42195421082825,1.43140712782814,1.43747691969698,1.44025956898587,1.43806074504025,1.4271059279236,1.41531207083421,1.40916128461261,1.40424179739773,1.38649815555405,1.34616288608942,1.30729705421898,1.29562376220438,1.30686349000472,1.32531196993096,1.34746118304098,1.35800069617397,1.35939289561103,1.35304102012941,1.35138461314642,1.35438135180725,1.35818364426652,1.3629548202505,1.36435373525142,1.3635361533301,1.36207865425821,1.36083572355655,1.35729242095382,1.35135132274401,1.35119338468196,1.35422708018926,1.36341482549599,1.3717736496248,1.37847815066494,1.3773327112215,1.37449100552303,1.37137756704374,1.36584285423313,1.36127859187354,1.35566973648268,1.34818180199208,1.34654490485196,1.34533130029502,1.3428585433529,1.33897686470294,1.3322136247369,1.32612646923954,1.32583603382374,1.31548548396878,1.30831253969797,1.30688583809904,1.30999519443262,1.31648831922346,1.32656265897244,1.33441042692858,1.33845942006223,1.33526682505027,1.33265214070024,1.32594848201282,1.31601508020156,1.30614022296631,1.29772613810756,1.29186411363614,1.29226630955207,1.29060006298805,1.28651284736803,1.28285977510397,1.28061426462237,1.27452857542255,1.27583831383848,1.27249362711879,1.27104649852438,1.27969161263815,1.27897055463504,1.28373152865986,1.28856601711882,1.28994525381094,1.28781047520212,1.29638312253531,1.29984072655476,1.30278257245453,1.30433334488562,1.30151509411493,1.29355659862153,1.28766789434878,1.28485507376183,1.28359955687476,1.28735129180479,1.28781202080701,1.2861102946762,1.28130789745849,1.27190257747171,1.2635576722365,1.25672505306466,1.2479933851795,1.23811095833802,1.23326734907712,1.24020909194563,1.24400873057602,1.24403974447634,1.25170601029526,1.25695537677343,1.25297536907113,1.24380975059001,1.2172364513682,1.17122113189647,1.14278018178564,1.14782367216133,1.16428954863862,1.19256056569317,1.22799832630362,1.24753731574774,1.25800459710037,1.26439202841816,1.26949244702656,1.26782783673237,1.26711947037674,1.26710531603613,1.26377203624905,1.26434017976041,1.26331010364424,1.26382329729601,1.26139894492932,1.26170456786223,1.26131423841029,1.25889767084414,1.25627985609282,1.25059699088346,1.24677041566876,1.24691946143936,1.2473668165884,1.24544552856937,1.24666935107867,1.24589024718515,1.24379214058409,1.24227439232729,1.24238243672674,1.24395251954347,1.24143128597158,1.24165615018467,1.2387106314564,1.23858043745535,1.23580292308501,1.23199617455941,1.22750622559974,1.22005358174537,1.21363280214009,1.19541792696539,1.15364204216741,1.09180420249482,1.05488973275925,1.03217512172326,1.01939256253266,1.03508494602592,1.06302325262245,1.08285197133105,1.09648079948205,1.1079187537418,1.11065732631813,1.10950666120717,1.10934613201755,1.11040626704176,1.12165028411677,1.13427685728243,1.14348639879554,1.14567073524538,1.14214134651418,1.13281781546672,1.12005981130424,1.11189379638668,1.10611769164061,1.10593543618057,1.11271579550887,1.1198848826643,1.12626120422913,1.13189052740373,1.13693535119143,1.13820260361669,1.13912109314836,1.13898720789538,1.14066808133575,1.14040617101688,1.14116145115246,1.13995984306924,1.13922578934386,1.13602186882982,1.13308314736268,1.13012756209473,1.12211987166122,1.11343280057697,1.09379699191237,1.05292325584736,1.00103153840693,0.948801861247619,0.898342533443745,0.864701681504182,0.857912954019758,0.881476627418777,0.919728208496853,0.950896852950335,0.966874068813149,0.961851968347138,0.945026674182273,0.924391796224516,0.912272587944692,0.915453803012343,0.916272300118501,0.919360378580439,0.922535405005799,0.92347786835774,0.927237966682084,0.932540511479704,0.946047754595106,0.963826372123005,0.986980223215314,1.00897859594683,1.03174378390339,1.04322697537829,1.04819588480544,1.04637150489681,1.04861095161346,1.04703232347487,1.04697275028556,1.04767171221671,1.05150540537435,1.05126893467337,1.04995663050555,1.05330407891969,1.05887314623422,1.06385127024934,1.06601152127177,1.07000082546865,1.07490887727957,1.07466332733013,1.07646318087648,1.07670614949931,1.07676215038363,1.07214124896353,1.06860214870007,1.06469390045344,1.06085844732534,1.06182212411082,1.0595528634297,1.06060492516864,1.06248588085168,1.06229606783441,1.05933033144071,1.05834602425364,1.05470850459696,1.04795975132035,1.03042795351781,0.970007879513268,0.839671357873257,0.67745549042658,0.54631476995894,0.468816927016875,0.439371277455112,0.463618616765966,0.516264000753285,0.557838440427275,0.600636824252787,0.66624705583102,0.744133165000249,0.820204333728453,0.882200835813009,0.931579454542339,0.96514450871543,0.98771185980452,0.999559938948851,1.00381216947314,1.00901986687587,1.01175210505765,1.01258508335272,1.01242725600345,1.01135687194668,1.01242043897165,1.01211832527004,1.01252217568542,1.01122913896162,1.01154685363309,1.00789429915649,1.00544822235274,1.00551978190309,1.00439555237387,1.00618286624391,1.00324580642337,1.00177976951393,0.998511448582867,0.995987019840931,0.992629459700184,0.991264165068478,0.987885831269673,0.98340183661358,0.976909418350631,0.967757933529611,0.9616545103274,0.955602338491642,0.949481052470224,0.946178731074575,0.941933373354971,0.941048240186499,0.940127039095353,0.938478939116325,0.938113345007643,0.936327140642269,0.936771874081279,0.940214471004179,0.941205076008963,0.942600596149272,0.940884488260479,0.93687513489588,0.930764857463993,0.925638947328657,0.924600210056342,0.922870568025551,0.921658523482301,0.919543521719769,0.920686605963872,0.924303733046783,0.926318011898917,0.929297410283391,0.92688286439763,0.923033044001376,0.914257398729944,0.905879338312954,0.897513446720843,0.889727442834598,0.880373276274215,0.859393184601779,0.835899454514066,0.805438247937074,0.773493866697539,0.746955357928252,0.724207895252222,0.713247773371233,0.706945245933368,0.708829354529896,0.718281271462861,0.731999711162439,0.755363274702786,0.774420473376668,0.772300850704207,0.748909046740333,0.72297564202581,0.71981511467857,0.735100285351046,0.772695488902907,0.804541673647396,0.811031650450754,0.798935659597037,0.78409671548854,0.774467829615643,0.768494889401225,0.77184155915144,0.778647451116896,0.781885569906223,0.786003697517683,0.784714790261654,0.790832745007794,0.798212327603536,0.811956654305632,0.823851844259078,0.832808080128559,0.838494457481957,0.843888440655024,0.847040825959532,0.851859726726593,0.856526376088094,0.857610049722328,0.860201706305191,0.861428910546969,0.858964805400721,0.858243881714523,0.854656254832443,0.857118196950676,0.858776381208035,0.860874391767098,0.862288752840839,0.860604809801688,0.855181257034654,0.844341238227058,0.829614888792499,0.819691753157689,0.815744088415618,0.821898783662718,0.827278794893205,0.811971691922472,0.781364711379632,0.759183344887358,0.758785797147227,0.778835887607267,0.815704601031901,0.837977400024746,0.84116446143824,0.842906929290157,0.837968559900983,0.837887215411388,0.835866288212019,0.836208135802137,0.837344450974492,0.837241328175355,0.840229421772185,0.833295732806218,0.82117131089654,0.790362573286704,0.767360903189264,0.759295305514846,0.768080344937092,0.795626700837694,0.807640545026784,0.815315849024723,0.815637775189563,0.818232600185798,0.817165747442959,0.814402877697651,0.811734345023284,0.806726240608222,0.802834120285923,0.802541492127574,0.801843620429823,0.801208954174618,0.803201728607242,0.804830208980894,0.801746449310677,0.799362281149243,0.794818526776945,0.788424728652173,0.790234101796863,0.794629166609584,0.796232555667443,0.799962157272008,0.798337649461708,0.794264549494228,0.790548678072705,0.782314943448565,0.778538151672134,0.778917272078465,0.78528854047003,0.785237794625449,0.78674610573739,0.781085598727969,0.776612658675018,0.766263778822072,0.750092589509624,0.737179405543448,0.717721777314342,0.695733933924242,0.666219812405705,0.635883696697542,0.610150100566659,0.594714130380991,0.575288698953525,0.552828731726555,0.540972940992885,0.537236244626109,0.545684673085317,0.554289793770263,0.571803528625199,0.605982900674827,0.642554712619401,0.666714991619458,0.667437727035585,0.646170887721284,0.610847999310505,0.574230799698637,0.550220631937852,0.541772407128912,0.536986418030339,0.541546887427226,0.552386294628858,0.5663995046058,0.565244245929066,0.54938607046495,0.535405531279301,0.529919432026324,0.537195052411999,0.529000698051723,0.533266545606864,0.538898713549079,0.538570704360379,0.554102307621765,0.588454659436006,0.612728325454345,0.624677303685615,0.617566393725646,0.610106883037229,0.604414177901258,0.59542632859687,0.581965362971499,0.584572947808659,0.582004181193771,0.585428345935314,0.579461793014955,0.555585824407907,0.509831460096738,0.455342114467756,0.417152054582566,0.374772046850205,0.332869444828895,0.285892597591188,0.236526217653338,0.204815969735343,0.174902831313674,0.163934400269932,0.170421182012948,0.1843711969334,0.186413728693611,0.17583052400397,0.187141467748271,0.230091186557501,0.290593581941497,0.325346732118884,0.308424025609341,0.29587791508841,0.279627835455129,0.265843043754586,0.251007940697582,0.237087336877406,0.236938169328373,0.251726257814021,0.251874730565314,0.255608813460794,0.269307340445558,0.290051049512296,0.289093217254299,0.287064714810389,0.279466934997781,0.314745373607039,0.298530731317372,0.273805212786519,0.291239849411538,0.311199507849575,0.317523671749792,0.294866302901193,0.298171555445894,0.308710680052708,0.334077855424837,0.352153205462703,0.330444371405703,0.319189568838594,0.328603287709977,0.359438134103181,0.377311743530676,0.383906396569613,0.381921880282745,0.399770843361103,0.405502300566628,0.412520168072003,0.416039472589252,0.419629061536053,0.449619232702044,0.501082525062765,0.535930391549167,0.543366384689033,0.552727699889098,0.558623743385112,0.563043059950715,0.553726980207726,0.534592272095418,0.522121721229966,0.496259243960315,0.496617583628461,0.490550803872491,0.494218065821037,0.505444236820487,0.532545090113773,0.535346168402838,0.526162417077652,0.530878497818347,0.540286983755944,0.564611000387891,0.572649442575721,0.572997642605318,0.575502655583034,0.589722039524883,0.594810134191512,0.604253522349146,0.607703372450095,0.622850769921159,0.612098945151059,0.622353428620756,0.617431406935684,0.619465865949437,0.61003281474889,0.629566633234306,0.626748152911902,0.631508092127639,0.622512155846076,0.629039153347278,0.625073165382055,0.624682912372869,0.626376427573974,0.627272305636579,0.625278937016406,0.63241561157618,0.618708445656487,0.623539287261545,0.62617558942549,0.624432269140245,0.611208075319724,0.613489429217042,0.609492570524905,0.613004694582334,0.597724133929061,0.599021868506337,0.583665167727488,0.58765130047326,0.605517833180935,0.600320401809446,0.599793213360986,0.60346702517075,0.59758978511602,0.602713969808384,0.609878848810826,0.612093537458588,0.608668134227812,0.602142234533378,0.598920887244711
04/06/2021 08:58,-0.00200919479322546,-0.00201979877283743,-0.000227010458788156,0.00669305975579001,0.00598224098732354,0.00155512356209053,0.00920036221246666,0.00512549045674865,0.00547974986872532,0.00920020055465953,0.0171279798061365,0.0218731671909213,0.02642747568745,0.0358326034956343,0.0377087586963084,0.0526608741141286,0.0602460971687799,0.07181208170338,0.0759298579957222,0.0861233547111221,0.102135762885985,0.111200356632941,0.127630305476147,0.140898838143043,0.15781280806086,0.170555347554818,0.185245708228467,0.191385575850429,0.206205862418785,0.219145197892789,0.233121719760131,0.245547909272808,0.25563137642464,0.27307526619441,0.287008982342213,0.302326314664579,0.310314476323562,0.312428858755784,0.316660343947607,0.329425677704968,0.34215077746617,0.36427249652476,0.396490130713544,0.426126405710791,0.451013840609195,0.469486384921676,0.488900045957975,0.512789318854863,0.528108685950061,0.540052156289495,0.536416716182097,0.535752439728987,0.539869012911598,0.534389363686621,0.531775864232372,0.534743760382165,0.531386777720886,0.51710125111884,0.507881961927804,0.507876289398803,0.513606124429945,0.524076486685404,0.542673262692229,0.553879760786378,0.566649437412125,0.575161010495454,0.586294676627634,0.579493361963123,0.559641658556214,0.550617811628029,0.546403037149543,0.552467636421155,0.548355196960298,0.550191793210791,0.555611245474979,0.552349193792272,0.565261719051803,0.57991838503995,0.598376398527418,0.597943325840975,0.601636808268935,0.612144556031792,0.638180480052486,0.65391384516654,0.663361489829509,0.657113162653986,0.631342924227903,0.596364820666262,0.559347736392891,0.539398112799753,0.562913985500801,0.592058114647023,0.599263739670299,0.601218029222585,0.621345581466175,0.640426185340695,0.65027548946659,0.658053827574562,0.683786823155359,0.724466682562728,0.760113349984854,0.773911060076048,0.778693531720559,0.77679828962087,0.785476976345034,0.790029102125338,0.783975887938899,0.780271863831716,0.765136257241648,0.737988887437767,0.694168886379305,0.659534176852435,0.647247581821674,0.659103170823436,0.6869550400515,0.723185772696582,0.78617333251444,0.831437969011489,0.828274945165123,0.808359949113564,0.804951528084588,0.794430080048481,0.733264153755144,0.664417048559783,0.601162400796773,0.569342262851508,0.598802932255594,0.633167897865983,0.658609422207555,0.680160844494111,0.694646387157297,0.691914484146119,0.708246033709593,0.750994416023325,0.800402933318496,0.846978030901729,0.875656415897056,0.821209083212836,0.699547670444371,0.610350505279942,0.638852138900749,0.722306980047944,0.7616085382917,0.71844336515019,0.690752904159213,0.777522526001586,0.904427297608273,1.03071087913323,1.13129370764664,1.18518658416524,1.22597343824534,1.25312586440714,1.25703243478036,1.25310434374908,1.24167416718206,1.22649090114872,1.21377646249762,1.18975652860105,1.18528349451987,1.19963478592109,1.23425105548682,1.25736478052374,1.22684011638051,1.2058961541996,1.24324331330541,1.28023625039344,1.30182292477764,1.30104716284442,1.3023193287529,1.3004118998379,1.30324715900116,1.31908745102408,1.31642537057037,1.29349137097133,1.27919503775194,1.27438935334888,1.26784890572364,1.27867323427352,1.31421702510617,1.31961200631351,1.28371382859905,1.2630034317224,1.26856580118019,1.27341710208356,1.27317836186305,1.26906204595456,1.2540660833823,1.23046847930168,1.22651162819161,1.19865035077333,1.13289910689044,1.03290766161093,0.99673845498199,1.10865436212192,1.21691879920691,1.27565124241903,1.27099194375187,1.25308604922933,1.29442538928555,1.34374259344951,1.39624604542532,1.3855562769134,1.33421669425558,1.28638789753418,1.3031149069668,1.33333191708054,1.36160142749941,1.41215421300672,1.45242175805806,1.47463366529568,1.47691754140301,1.4849915272473,1.48430509709328,1.44857369355222,1.44121996918117,1.48402091150561,1.52843308301601,1.54202056302888,1.55119224622886,1.57608308737131,1.6208122327803,1.63356104219161,1.60544819424755,1.54633877911605,1.51126245329182,1.53503117276742,1.54687825354535,1.55865842724028,1.58657674421886,1.60859402517978,1.60770336302892,1.58658840487185,1.57283285784288,1.5707225192245,1.58546637560094,1.61208763287085,1.62760943267292,1.63481583702191,1.6289803548768,1.6040957779258,1.57637356506384,1.57581351658929,1.57936353680095,1.55701033807607,1.55063584397881,1.5701808626564,1.57697009727321,1.56938336191481,1.53939609824821,1.53724494875069,1.57885578922976,1.61089120498752,1.59578812485824,1.58997267296911,1.61104231385382,1.61512734187039,1.59236194927515,1.5829492234137,1.60645499133637,1.6337353568888,1.62548245989682,1.63077002332981,1.63519530548896,1.63369628633139,1.64270423038469,1.64276800369735,1.62390877679089,1.60433997720475,1.58237575359408,1.54018024034333,1.41984182504258,1.34849228970879,1.40964570387788,1.49077309329785,1.51764556721327,1.5337673646173,1.58341074766514,1.5869332807809,1.54878850559516,1.51218092134996,1.52875106713148,1.55725706443471,1.56972482580335,1.59954240318044,1.58283226072326,1.57823277236266,1.59154810493547,1.57074052999184,1.53316010528104,1.54033353670145,1.54345158167127,1.50470832929681,1.47820390149866,1.47759426906607,1.50556641346045,1.52044344582792,1.49549195488507,1.51463581833258,1.55691463063314,1.57619364438616,1.55188654183142,1.52068261393659,1.51345157975508,1.54730625166793,1.54550327144007,1.53246493091178,1.54554014100424,1.5593720355061,1.52814455491815,1.50024702277896,1.48313598425082,1.4807701736775,1.49357696311205,1.45976951828753,1.34692392562682,1.322707117845,1.35946652018011,1.38512566768913,1.44638071300666,1.47886448146714,1.48471411329032,1.50306011667216,1.48678048818094,1.47247628350112,1.51394457414524,1.54163154115734,1.52670660500597,1.48397137130134,1.40363287721828,1.40117755130466,1.47563525664324,1.53119952957702,1.5422175504686,1.53375856857083,1.55536177139689,1.55060499610963,1.49972639752503,1.46775290602739,1.48971398266781,1.51002570452951,1.5322888792408,1.55277060207501,1.51940670812809,1.49228083894901,1.51311541474831,1.51458209418045,1.48418966918475,1.45255507887622,1.44035494832005,1.46346796748539,1.48197198575954,1.48152699649663,1.48552614067315,1.50176991109658,1.50254104592907,1.50025683529338,1.4981171606169,1.48870767772962,1.47308060599783,1.47889908464989,1.49671306386792,1.49461999947561,1.48577932201707,1.4822591413298,1.48553913175979,1.47441888025889,1.47251752064356,1.4847678808751,1.49119688096098,1.48176129410401,1.45370707618711,1.44445967254987,1.4503610217894,1.44436896813051,1.4352577813788,1.44853000395762,1.45609103832001,1.46329886226029,1.45945028379852,1.45775880286732,1.45764623464786,1.45769720661268,1.46598936132688,1.46072960416904,1.4445049228629,1.4490167355227,1.45347348527026,1.45282010132265,1.45344331739793,1.43925768945739,1.42414828131854,1.40938410700987,1.40971616061235,1.42083717535162,1.43643570434669,1.44605914532306,1.44486589970414,1.4295529146109,1.4247792279726,1.42230840170727,1.41898798372848,1.41626785476567,1.41282244178977,1.41338249649837,1.41995104834016,1.42631021605873,1.43856529423276,1.44473069442351,1.45195951094223,1.45600361357997,1.45288808152448,1.44173784771806,1.43095232233245,1.42436877046574,1.41997224265536,1.40108554241733,1.3614754616442,1.32005380558211,1.30984985336946,1.3200077544991,1.33940565915767,1.36091125023272,1.37209075350047,1.3716318500864,1.36837861014894,1.36604839990715,1.37044878694878,1.37286410297011,1.37790440678836,1.37840066870977,1.37730205393395,1.37646599008349,1.37417438489746,1.37213294451438,1.36738656390603,1.36426245392263,1.36943408258654,1.37784475042259,1.38776051073505,1.39184016176878,1.39218523503855,1.389652915608,1.38497307354076,1.38117166480014,1.37428795406599,1.36852827050514,1.36294623867527,1.35751551159496,1.35954266022649,1.354399989693,1.35313089341155,1.34365978541608,1.34070365512791,1.33922285198966,1.32868744077988,1.32038533180347,1.31961551202342,1.32275162711028,1.33005184618336,1.33898329465765,1.34899944028599,1.35130323338844,1.34872695252684,1.34526815350744,1.3385929170456,1.3283813189786,1.32031860931674,1.31038509214789,1.30604240111843,1.30437797513631,1.3045838261236,1.29802873730945,1.29709616083495,1.29395629868348,1.28715120580854,1.28677994379023,1.28595291323228,1.28317584957256,1.29120555029652,1.2926805849188,1.29526135565106,1.30155644178647,1.3039202891858,1.30184817227649,1.30982314324116,1.31141852156423,1.31712352399792,1.31652468146148,1.31453455285655,1.30574905976075,1.29957737882133,1.29636754813132,1.29685611505051,1.29942424326499,1.29929905754917,1.29948716985123,1.29370010159418,1.28483525053618,1.27648639854449,1.26721444166489,1.26185228886966,1.25188044398946,1.24652643309516,1.25227547632972,1.25640862127005,1.25724275331647,1.26466944008748,1.26908621302136,1.26620779821322,1.25456681294589,1.22964008921407,1.18241114661504,1.15559851643192,1.15727677523227,1.17492081244571,1.20506532359782,1.23887105967508,1.26037578408802,1.26994993872847,1.27692227722012,1.28149069198894,1.27884515294184,1.27958410214456,1.27887697173667,1.27960773625742,1.27668600738453,1.27568106279602,1.27556254095707,1.27376454647564,1.27396495933167,1.27385883079346,1.27080583027889,1.26789420320502,1.26134770439891,1.26073515068852,1.25717245657589,1.25873510081037,1.25889781031823,1.25717624481176,1.25838963780967,1.25599145519676,1.25293230101698,1.25441756786643,1.25562792137092,1.25330430582768,1.25244985496958,1.25268960582533,1.24922242757652,1.248350396239,1.24435860034354,1.23914268666261,1.23178940945704,1.22274084016671,1.2066164039979,1.16537494979984,1.10167046393582,1.06592529440053,1.04275385096197,1.03003801330604,1.04584054038089,1.07418111717721,1.09256845572735,1.10761513747547,1.11753403529978,1.12066347324665,1.12171916664537,1.11851452207256,1.12162063816717,1.13182811690962,1.14443267106814,1.15451554870885,1.1561455068195,1.15306330601079,1.14230859890466,1.13056509355756,1.12256091073353,1.11781033043321,1.11778614969789,1.12122908372014,1.13029335258985,1.13622891863198,1.14259481968092,1.14711534781459,1.1479821333528,1.14946424245299,1.15087130836278,1.14946075190736,1.15141262331135,1.15094039582428,1.14878402977327,1.14748536398752,1.14669317088173,1.14326801467085,1.13974647362715,1.13287997141323,1.12405199219572,1.10273044427485,1.06245947832136,1.00952328051778,0.95861495004944,0.906943248005369,0.873811641129638,0.865615249191995,0.888287418874485,0.92965400608777,0.960028645276238,0.974913073528432,0.970333385577374,0.953751846272949,0.931921245857137,0.921464974723879,0.923292345765974,0.92497962320915,0.928609223256474,0.930113311203771,0.931846811290253,0.934616712750948,0.942283810162213,0.951960892514742,0.973989488689573,0.994867549627605,1.01836234771381,1.04140537955104,1.05118294086739,1.05759894558071,1.05567862647176,1.05806678572194,1.05666680861959,1.05590376705659,1.05835903528019,1.0583908433315,1.05976673533121,1.05724969685512,1.06380058005133,1.06752682858462,1.07322346656945,1.07620619526738,1.08113509546119,1.08341578697331,1.08516463446977,1.08543749451342,1.08630414645694,1.08555550365745,1.08190379010043,1.07815617613171,1.07419254088526,1.07006463917473,1.07009701399011,1.06807402064526,1.07101423409066,1.07041725311068,1.07141152993437,1.06667743786411,1.06901792617336,1.06335857606576,1.05776836742893,1.03910479201748,0.978248970049181,0.846162074494019,0.682856121944354,0.551980742983038,0.474390853919219,0.444771951990175,0.469855297498006,0.521352552705291,0.565442291012282,0.606995697267659,0.674197113311295,0.752466493775493,0.827630639210993,0.891135673912733,0.939961247296864,0.973829398487856,0.996128779822296,1.00732454965958,1.01442353307577,1.0178421066762,1.02166639964145,1.02126229482619,1.02052150932998,1.01995705318355,1.02176403456341,1.02145117545832,1.0203979854175,1.01954937160333,1.0186787309145,1.01680301424281,1.01382568091206,1.01257272102853,1.01407607107666,1.01411581035008,1.01259621118734,1.00866611011223,1.0069884999644,1.00369405483546,1.00210589220408,0.999681168553536,0.997377926581037,0.991148081088071,0.98599295304958,0.976914838332325,0.970537719700333,0.964312905465866,0.959909417395067,0.954531813332445,0.952067680721012,0.948502680700653,0.945516428264522,0.946166782558097,0.946720026053292,0.944907031736748,0.944205888509876,0.947317864653799,0.949880329549403,0.949837753422779,0.949582780456127,0.943803184289964,0.939920129404072,0.932942295516456,0.932420940579533,0.931068591211373,0.930050847529993,0.927068782940734,0.929420613434651,0.93162755399238,0.934526295395132,0.936364237076426,0.935616089277917,0.929108868601172,0.922596685388953,0.912903473318195,0.906422405375198,0.898450645628166,0.888190345891271,0.866495826417933,0.841105678760855,0.811394557939085,0.781210882293699,0.75235592613124,0.732044161739577,0.718265202932406,0.712354678440887,0.714570847460362,0.723870553119785,0.739580382881952,0.761401492239362,0.782331120648002,0.778139378210049,0.754363830753486,0.729362327990942,0.725539542833883,0.742762979916819,0.780608815671852,0.811341157488204,0.817435113813186,0.804832987509428,0.79044028592838,0.779814792496029,0.775192118307157,0.778062154334421,0.785500822876929,0.788909739444127,0.791492479609012,0.792494318797792,0.795839345081429,0.805231078730056,0.818580310019362,0.829936929232115,0.841242321053763,0.844758047603268,0.850070250212389,0.855605064846993,0.859454311124995,0.86192207201338,0.863969490232284,0.867435034806528,0.865917812276467,0.86717432769242,0.864764190134682,0.862975474995989,0.863088592999237,0.865225503143898,0.869804899103739,0.869512298651986,0.866607592877455,0.862557230613016,0.850228482393144,0.8377359176044,0.826131476307826,0.820876330970096,0.82833229842335,0.83338334056129,0.81939904526314,0.786658350188285,0.767139668157676,0.765314206872157,0.785568264053124,0.821044855641284,0.840113639992132,0.848366962979695,0.849215713646282,0.847712575499773,0.843821836723083,0.84083390427278,0.84232289385773,0.843750321483878,0.843883668700674,0.844766589271127,0.841851096845833,0.824195856032485,0.797011207564598,0.771569434245824,0.765444832304961,0.774479685162098,0.800071565242907,0.815186914942591,0.823398675611804,0.822539327972429,0.825528254282133,0.823653892944984,0.82188079500341,0.81656281243866,0.815286486233874,0.809891489365414,0.807942723538102,0.80712694957988,0.808134370657277,0.810246579017163,0.81101850130927,0.809985564065807,0.807683520017449,0.797730278671417,0.797577907375677,0.794171871641203,0.802556687723605,0.806153936699664,0.804528271527806,0.805385796266377,0.802801104774737,0.792760706974619,0.788920279826116,0.786232795740333,0.786745943686081,0.792964257023423,0.793845967265425,0.793347568474679,0.788832594946669,0.781911130962583,0.770606142422753,0.758721618529801,0.743134641924958,0.725581995386264,0.702702856085322,0.669912944275793,0.639820019607432,0.613696258171389,0.597188758242235,0.577844372590756,0.558457194267228,0.546897030307016,0.543155346023576,0.551374077588652,0.556813772058597,0.578006514899296,0.610684634301334,0.649841070283829,0.676685236910822,0.675088819065479,0.653343293090948,0.616476082661793,0.582122238503042,0.552658169400299,0.546106850226016,0.542648143729143,0.549602215214944,0.558500532441484,0.56972221211677,0.572054621190561,0.554632848149686,0.536060864169889,0.535307904608492,0.536619718490975,0.53904993129473,0.534707356404671,0.54810883510614,0.542984878324935,0.560741555346269,0.589067520862947,0.614152566639218,0.626800887815071,0.627461015003913,0.612706829453339,0.61012651639518,0.604735147396214,0.591221004589565,0.586017446290403,0.58743281328889,0.587757493478247,0.586529288907083,0.560038146924504,0.516599533178972,0.461711850641467,0.419948904922419,0.373111886878093,0.340213181079949,0.28393141669767,0.241633209353596,0.205599533299117,0.177127463808931,0.165898894504982,0.173023437580326,0.191297163583261,0.181449391589651,0.183026838013526,0.17688005194773,0.232885472654952,0.290322348482166,0.325156131731512,0.313964226170649,0.302350945818807,0.288047991609232,0.26911425784524,0.251072201349338,0.247013050415948,0.238032455430655,0.261663985724386,0.251418976412214,0.262748224537655,0.279448863811339,0.28469662534281,0.289515697350689,0.286275328165995,0.28620639208952,0.311378280196646,0.309375060605092,0.275016142746965,0.287432902065201,0.313308082491024,0.311626393025843,0.294207724577589,0.306118121893244,0.30914428123058,0.339984323975098,0.351128663095115,0.340176840785938,0.316421488612627,0.336175441662934,0.360877853478589,0.376426276800758,0.382851281295081,0.393362408770702,0.410367376139185,0.402279020135998,0.411113815615905,0.424855875610671,0.425495345622485,0.454146590588178,0.500236530725981,0.539017747305691,0.553647581673805,0.559062288933516,0.561360028095867,0.568588645044272,0.554109511938648,0.536982940479014,0.519039554247783,0.494721903298792,0.501815759152849,0.502731730720156,0.495818722454036,0.512207088209596,0.536238430781438,0.538108580068273,0.529257902604175,0.530826205601103,0.549235796061969,0.566193581817319,0.584044940656667,0.583871486068626,0.582577305324334,0.592742223688037,0.59614501169338,0.597672297187877,0.619820194997167,0.617812875092919,0.622091336360949,0.620774132205748,0.625142101714545,0.619774436026642,0.618314494045229,0.62631293467281,0.637833556747756,0.626879803835732,0.626307660638434,0.630298278491027,0.638747094644105,0.632881050475091,0.63394057653262,0.629410586161001,0.638325202768765,0.636523255079281,0.639308664879911,0.63531647919819,0.623552687450475,0.634654416598673,0.622051115655746,0.61935438109458,0.621870918207648,0.617167899604945,0.612048877127397,0.600969387319221,0.601823453073373,0.595647990864587,0.601518198640579,0.609741312850328,0.61128143816539,0.609283365462901,0.611752860693792,0.61461420020536,0.610130060701788,0.612519308429223,0.609849337547576,0.603346075464876,0.608002392992015
04/06/2021 09:03,0.00113006927695343,0.00262140069474416,-0.000251964913913678,0.00124864574454238,-0.00252069649185085,0.00262857014263451,0.00665621540322645,0.00679629066350912,0.00780129449128855,0.0131022147271199,0.0189374013689195,0.0212826650476465,0.0295910512046548,0.0317101649615446,0.0434735480662395,0.051243596364265,0.0639007092570207,0.0684301324957063,0.080701814205474,0.089296211393443,0.101172677589129,0.117259548345099,0.131578648474336,0.145114904013336,0.158220369614618,0.172402505091428,0.190331911512522,0.195659436835667,0.207542112240594,0.22212341744954,0.239314989032931,0.249597715510229,0.263028637338683,0.277175868075821,0.291681529436903,0.306050293675659,0.312882627206881,0.315048327591224,0.323807912952393,0.332177620024709,0.347510537093756,0.367847294614706,0.397461082685741,0.42620151246064,0.457671851440498,0.472055767148222,0.49628160385903,0.520020120134438,0.536754478450978,0.54509085224751,0.544326563954266,0.544712357877351,0.542206938944579,0.540358684901278,0.541783236195079,0.541202933027753,0.537939439739887,0.525793158579657,0.512374499259069,0.512018512186594,0.520996349436039,0.533867612674552,0.549482032954303,0.562292074820403,0.576646971492779,0.580098469529627,0.591323863762309,0.58175461101485,0.566242093248325,0.552935835221747,0.55432791370622,0.557591344533442,0.554075609272751,0.555242424352585,0.558280118360056,0.558990871740829,0.567906734361029,0.585974442701639,0.603567732508031,0.604339280497239,0.606571920650667,0.616284533221506,0.64352383045031,0.66419700629991,0.670727163104314,0.665866494033675,0.638335295181944,0.602814074891331,0.56523376031205,0.546633475118375,0.569782103690354,0.597944482411372,0.604435973702912,0.609250789378782,0.629397981231976,0.646635311675705,0.65614798648425,0.665758892611043,0.693989564062601,0.73264161324137,0.768503895176298,0.786252553009155,0.785677242760486,0.786692458437028,0.794962536610789,0.797519406322955,0.791887480675098,0.789000138982834,0.772994447450083,0.742483919548498,0.705093425145376,0.668483303081277,0.655566427363032,0.667871813630017,0.694506332499218,0.732741984012996,0.795345475692788,0.844055590882463,0.839558696748949,0.815304245894626,0.815114723354227,0.802302727833057,0.745562791903389,0.671938074186145,0.606722812602062,0.578273740546766,0.604416017901855,0.641518032778152,0.668235854592731,0.690928288663486,0.703419974124052,0.698530597786383,0.71603086375792,0.760339143879496,0.808101929767713,0.856171156238493,0.88300459832291,0.829249129400239,0.70295769444267,0.618353258383227,0.646779515445206,0.731297804374612,0.769718488400614,0.7253753372189,0.69921463258408,0.785507037283579,0.917982626326008,1.04144577506814,1.14168481238757,1.19913320908546,1.24237333462601,1.27026735002498,1.27096182728093,1.26815334261357,1.25249080724702,1.23897840835238,1.22692779805542,1.20616804694128,1.19804446941382,1.21366861664818,1.24646454648248,1.27142088695863,1.23940139161108,1.22255859888413,1.25681689428437,1.29526505756488,1.31158764783595,1.31860839606696,1.32064112600499,1.31572851359025,1.31583715876768,1.33522941560618,1.32825438446485,1.30658896641389,1.29247147627399,1.28867612693072,1.28095968607058,1.29373693210284,1.32867819056108,1.33502753470197,1.29770777716521,1.27771812503765,1.28400685519482,1.28684031468938,1.28331048919182,1.28328780884196,1.26765353293764,1.24395963675385,1.23787144750384,1.21410111780422,1.14498840682765,1.04436727321504,1.00921181435871,1.11995041264303,1.22992459454059,1.28939328154842,1.28408702050171,1.26676784279487,1.30866282635198,1.36070428552421,1.41163183337074,1.40324379292047,1.34843439429415,1.30108310485279,1.31805294986412,1.34787424803196,1.37647836616091,1.4271375094439,1.46969121546415,1.48978449601324,1.49207779621135,1.50303439675905,1.49851492948482,1.46166143996178,1.45727121255681,1.50273382809937,1.54327085658054,1.55887012174149,1.5679981095923,1.59471457207298,1.63957826225666,1.65258811179765,1.62370172672881,1.56149218476443,1.52602370194404,1.55200490986834,1.56325731668653,1.57704106133949,1.60481117279729,1.62793313427925,1.62738669685035,1.60390263083284,1.5897737893858,1.58742374043044,1.60187067167672,1.62925452623708,1.64472027291586,1.65428463120974,1.64493653485182,1.62272022936519,1.59542027222549,1.5916061045374,1.59605405772908,1.57232675538346,1.56938686520508,1.58495919514577,1.59528569758296,1.58728828597821,1.55528101840862,1.55554350589122,1.59672376571603,1.6286969760015,1.61367780361867,1.60735865369603,1.62872860052328,1.63144057172282,1.61056121250354,1.59990322201805,1.62650257393173,1.65196678569935,1.6439362624944,1.64907410477985,1.65380167703383,1.65214401843955,1.66254745449537,1.65999324314236,1.64166906975271,1.6219416674424,1.60146635473283,1.55727385721787,1.43584758439799,1.36103870306525,1.42512493909186,1.50598532845023,1.53155005368294,1.54908611857567,1.60075938499364,1.60269549354473,1.56652563487525,1.52864909655795,1.54717022075082,1.57481281133517,1.58698135758014,1.6136373125134,1.60107027127494,1.59379754750208,1.60690308513482,1.58575209134807,1.55062212107513,1.55962162988665,1.55886602378343,1.52280238728175,1.49203019495605,1.49396004713945,1.52216665636093,1.53548102939874,1.51398244930209,1.53190274092778,1.57164872774574,1.59200588895185,1.56854849972428,1.53550927339657,1.52775658632699,1.56187629713853,1.56118013564099,1.54479439803903,1.56475388680761,1.57329365377844,1.54340509458336,1.51586721092185,1.50132077243467,1.49548878874559,1.50743090094964,1.47429437396033,1.36151825026823,1.33537431289251,1.37407827602139,1.39922068948221,1.46258084258507,1.49393402086643,1.50110275922637,1.51723000778783,1.50166264097788,1.4870743197926,1.52854454467116,1.55716110496796,1.5427978330838,1.49888807362208,1.41888159739875,1.41779301264109,1.49116509910448,1.54615286374328,1.55844679508581,1.54933164216826,1.57106711204238,1.56622703636981,1.51445720594492,1.481900808754,1.50625502322264,1.52437239049718,1.54861464408711,1.56678175505343,1.53565876453175,1.5064319872877,1.52915767776803,1.52779896709188,1.50127168080969,1.46675313153446,1.45485935493535,1.47822175721428,1.49916070555407,1.49501575626483,1.50088069652308,1.5186587644879,1.51763075486615,1.51571424204591,1.51381687783473,1.50308870315903,1.4910145035518,1.49356201613237,1.51255039990415,1.50929033605806,1.49970030628233,1.49706153017436,1.50079122718428,1.48916691891315,1.48778079158528,1.50015316314902,1.50638660942193,1.49527477940043,1.46884502605494,1.45950777346459,1.46397296890402,1.45856217418471,1.44775743024147,1.46351210488983,1.47003249626005,1.4777890765895,1.47383380642222,1.47191274276146,1.47296467338493,1.47057895402351,1.47953294193339,1.47417002881265,1.45871195588261,1.46446575005732,1.46824917960564,1.46743147373928,1.46905421630343,1.45515619565553,1.43889798587193,1.42171924624931,1.42404958721125,1.4355869418586,1.45092405595822,1.46147297382171,1.46001062287478,1.44576397871803,1.43998124451091,1.43718691473171,1.43369511174703,1.42879980280045,1.4283150230119,1.42630889393647,1.43542515405455,1.43955301314925,1.45434460743001,1.46055595489855,1.46851546671016,1.46984699340837,1.46921702222186,1.45719898296924,1.44659318009055,1.43791135160859,1.43467522210246,1.41654857875385,1.37402743725297,1.33358802620189,1.32417023230109,1.33498630008643,1.35274864282542,1.37599556917906,1.38652794972895,1.38674820205519,1.38236139751121,1.37994992890952,1.38344632904176,1.38692988035514,1.39178788109904,1.3918020483085,1.39112143575611,1.38916224881492,1.38836772557041,1.38488052464214,1.3807675220581,1.37957125291632,1.38249797664419,1.39180486594247,1.40097508525724,1.40545582020882,1.40590179385529,1.4018101394171,1.39971402666012,1.39393566384622,1.38772846492404,1.38299716072335,1.37611753038304,1.37313855409167,1.37273442559572,1.36846652050357,1.36617454301326,1.35837638346964,1.35361560155699,1.35171308874316,1.34278798218181,1.33373940419373,1.33274873897601,1.33781341431008,1.34449191394986,1.35241420267,1.3616654549677,1.36430647358265,1.36410253236835,1.35976954423267,1.35279275080477,1.34149943117512,1.33368530273858,1.32497439980179,1.31526001331221,1.31724001870651,1.31724903704553,1.31092971772295,1.30780523277185,1.30686548973429,1.29908734163864,1.30076279146683,1.29728595464289,1.29670906321917,1.30401039978324,1.30553511935267,1.30893625291336,1.31336237419983,1.31523392916156,1.31442473678687,1.32061162200289,1.32524259574281,1.32961267032887,1.33020026176927,1.32669290947688,1.31863443369685,1.31113497734055,1.30849566113402,1.31001256690219,1.31271178945452,1.31144473415956,1.31265868761605,1.30393866182632,1.297353487433,1.28722480766591,1.28058520202099,1.27232290322393,1.2620301091723,1.2580863556651,1.26421417454461,1.26587143339811,1.27036367652771,1.27637798981837,1.2812773766749,1.27731272933767,1.26747250054013,1.239219812611,1.19319099840865,1.16578878380192,1.16920505455484,1.1866833191719,1.21621295991648,1.25136280673055,1.27153436794477,1.28226373671965,1.28859085929491,1.29362433629169,1.29258074836707,1.29230758279351,1.28982641520168,1.29078417217517,1.28984614644603,1.28618980918641,1.28602251562618,1.28560607739825,1.28523346479745,1.2845240663503,1.28448495785739,1.27811569754605,1.27451450481866,1.27060975052308,1.27074804102231,1.26941232121524,1.26804683318553,1.26950934325022,1.26865224444863,1.26659070291621,1.26622773097847,1.266655554056,1.26735775485312,1.26471426284054,1.26474833382426,1.26220997415258,1.26088471712431,1.25809465079689,1.25624516584688,1.2514462080193,1.24285966513275,1.23729651243361,1.21926722970774,1.17544499145708,1.11509297491247,1.07673506815219,1.05317197083449,1.03928055867777,1.05577074690303,1.08380193780114,1.10537203059464,1.11902791148764,1.1304382818764,1.13252947075551,1.13074758850055,1.12860176558478,1.13319073323631,1.14144087620298,1.15701872551158,1.16327331493408,1.16624231861665,1.16328234999172,1.15280329789776,1.14181640840579,1.13451941573157,1.12791173866875,1.1280233219436,1.13274149821571,1.14102389329151,1.14665519147059,1.1542991990454,1.15675638699083,1.16072590681267,1.16040959625058,1.16031436107223,1.16146740843011,1.16088561661549,1.16255862140866,1.16123704187211,1.15911833058342,1.15706781600094,1.15468267613749,1.15029759903465,1.14218755765654,1.13360205134879,1.11279692861795,1.07326534913517,1.01962632463213,0.966905603049566,0.916215811324451,0.881594933144817,0.875512761505352,0.899347234937208,0.938081982620386,0.968607215060044,0.983619111417403,0.980450508970051,0.963380979198082,0.941216986455867,0.9304418640399,0.932087533628993,0.936714307097732,0.938275193746567,0.939410632923546,0.940873224700864,0.945210182464318,0.951344754739626,0.964220129070653,0.982125741624026,1.00424480695205,1.02930166862005,1.04997699428281,1.06268042963947,1.0673899666848,1.06695695227185,1.06679618562185,1.06720892082531,1.06580764537817,1.06741625071285,1.06887631870783,1.06924606327215,1.06884492344994,1.07234631651325,1.07796604154778,1.08212752582103,1.08489172737092,1.09027237740941,1.09335555451518,1.09404659100712,1.09615019701065,1.0960519514151,1.09456660840135,1.09197393181144,1.08804874006981,1.08396376811339,1.07969427693622,1.07835437149356,1.0785296291478,1.07907155700724,1.08039730257183,1.07913954169614,1.07828215352242,1.07662526953581,1.0735048237898,1.06796925951082,1.04783313828377,0.987168830154713,0.854916934819401,0.689559093907625,0.557780491043874,0.478855411067783,0.449264506562191,0.474326147233161,0.527769503790881,0.571115947305447,0.614510983848811,0.680300398918956,0.759339857881845,0.835677215160827,0.898578711918809,0.947422664928982,0.980887852770687,1.00459454417791,1.01639329081481,1.02237285574141,1.02741701481881,1.02898369116351,1.03019005984219,1.02920185927172,1.029296275542,1.02993304405996,1.03101817425903,1.02822535370704,1.02820722662445,1.02759719905521,1.02419593566333,1.02235786775412,1.0218238286946,1.02338964418532,1.02211958336745,1.01971326113321,1.01866140754372,1.01528276444995,1.011914568356,1.00892524278684,1.00803101403409,1.00497259862759,1.0000253830363,0.991881364204114,0.98565314481861,0.97751782231988,0.972692405795434,0.967581723048909,0.961805447319287,0.959169621284142,0.95647851802611,0.954233708987916,0.954220414838855,0.954376055810119,0.953750472822204,0.952155576350462,0.955860756557115,0.956259018531124,0.959454370188867,0.957598233257543,0.952601845006616,0.947846896666296,0.941801456566774,0.939277053099855,0.93944597658869,0.938130841303545,0.935584777971113,0.936455700372413,0.941266906440778,0.94148706205561,0.9443073632626,0.943856793672054,0.93688933486579,0.929256769263559,0.921173103715352,0.913966458497862,0.905759415830486,0.892913882583628,0.874846938157763,0.849165498100905,0.819437519658875,0.788666644497017,0.761612313582696,0.738322704401508,0.725240661229578,0.720572229369473,0.722447477306538,0.73165087436211,0.745157042669343,0.770108110139618,0.788006329203792,0.785090124521319,0.7630010497689,0.736345405529985,0.731713760699739,0.748758982742313,0.787172023084834,0.818900119655697,0.82404898091478,0.811027811838629,0.798537985408833,0.787847415567448,0.781682705633973,0.787240517762415,0.792552045228318,0.795907033569806,0.798842327464017,0.798098682744745,0.803199372571827,0.81247052061487,0.824506507511592,0.836905280304843,0.847230626537761,0.852735644854714,0.85738484274602,0.863151698669294,0.86524026090907,0.870855630732379,0.870895435529984,0.873989205924797,0.875675712272784,0.874309850254546,0.87217907443117,0.871510602214789,0.870880251857694,0.873604612089249,0.876806738747264,0.87542273591175,0.874641361178806,0.869544244840084,0.858556699188374,0.843901851098428,0.832128906667513,0.829101468574814,0.83441469227717,0.842533615056868,0.823469066116689,0.795515830635494,0.771397815836519,0.77039984450839,0.792534586511246,0.827265284790727,0.85156170446725,0.856981274265629,0.855709530449291,0.852336508147029,0.850586032161272,0.849253035555472,0.848517329771777,0.848906654716721,0.851307464101823,0.851633974675045,0.846320793083396,0.833315860473703,0.803573155211856,0.778371928058316,0.773295753580919,0.782143955002331,0.805938991612619,0.822723391491586,0.827516717327679,0.83113886353583,0.829646203064848,0.83149840302272,0.831917782675765,0.826336989159667,0.820154757131163,0.818168085719207,0.816257841228519,0.81481744396033,0.8146768821227,0.818316371039163,0.817642326744226,0.81500563356678,0.811049561573641,0.807142294624619,0.799310474505096,0.801616281789987,0.807498423311693,0.810218436184859,0.813488997192519,0.809700504724019,0.807448773983125,0.801894174104172,0.794442706937985,0.793994473638101,0.792803845013328,0.79688531559246,0.796280922090017,0.797983780513011,0.795001791182899,0.786800914956036,0.779409117363513,0.7649359269742,0.750556544339086,0.730280022631263,0.707766130338872,0.677570854674698,0.645494013067418,0.621544923265627,0.601708957837426,0.583754156145285,0.562413684866585,0.550495299072092,0.549173001061147,0.555632996110764,0.559888972913165,0.585974223775213,0.616446772877891,0.655158490722479,0.680600394018561,0.680404423497218,0.657479458770677,0.620311356312564,0.585573565881562,0.559479382293036,0.551515812211371,0.54863814598356,0.552385142140145,0.562023002487481,0.574821691270069,0.575460812391606,0.559116653725666,0.541004900390099,0.538305558402928,0.546311181095326,0.53945055524745,0.542085793931086,0.54770869098647,0.551189279994515,0.564619909653111,0.596631985699728,0.622397401159519,0.636743141062397,0.631330053015665,0.621196131806048,0.61167463735942,0.604653573993225,0.597679857487764,0.58623585976246,0.595301807483033,0.593320462497811,0.592064512207306,0.566642527591608,0.515867265450301,0.464481451272824,0.422251966760235,0.381340530228533,0.338287100086717,0.292789609621214,0.244015031265189,0.20389891302347,0.178837095580255,0.170667532246175,0.177368706098905,0.190916902490374,0.188514225553932,0.18278434337439,0.182552861366068,0.237042605320848,0.292439901780461,0.332729086959928,0.320348525551289,0.297926591689841,0.292592977656112,0.264537352234049,0.253691683823602,0.240438331893598,0.244691114517437,0.247842245457578,0.255140724724627,0.270617571914656,0.276728738912518,0.293180647908827,0.295681232414064,0.291368379953845,0.281626730363893,0.314703050741502,0.307013447410974,0.281328439115696,0.289494549955329,0.324040191398686,0.31951357353367,0.305467065679615,0.306643304324778,0.312770034686436,0.337910056942991,0.359157454910442,0.339654212726172,0.32175098762859,0.339518632904573,0.371553802037133,0.382197007100423,0.385487251047446,0.388027526870858,0.411813538251745,0.416605333875563,0.417146461460602,0.418223363383681,0.429537499513593,0.461945681796075,0.508487513232104,0.539124470005369,0.559067052503695,0.564198876574236,0.559823608003853,0.57142326626254,0.567228969604838,0.543753558695365,0.531794678946343,0.506983490949985,0.50516510727764,0.501171781081279,0.5047266993864,0.514109056408407,0.542294032908448,0.543045109066766,0.543481491516399,0.532905683160358,0.548725678977431,0.572032782597398,0.583450267194726,0.588895729345898,0.585854323321345,0.594726505663549,0.608428235587949,0.612187969856003,0.617048257227175,0.624319609630275,0.625843232613276,0.629816885315994,0.633524622281126,0.629851360262859,0.636873695458312,0.627814839942082,0.633332110872056,0.640738726426067,0.627872761475971,0.639117327147829,0.633719841355236,0.637480882103663,0.63260996205655,0.636440458535274,0.642582983106667,0.636861076286665,0.640619370668156,0.633460255325886,0.632800818388626,0.631768627075824,0.630924325614977,0.625736601883738,0.618927168059848,0.618636491323328,0.619201501691338,0.613112691312255,0.593648467427264,0.60383546182127,0.610756860176236,0.614729021557795,0.611857394447049,0.622687146572259,0.608785477447848,0.625401748175344,0.61929057767972,0.623860597790851,0.619623489183181,0.609908107104904,0.609459022183616
04/06/2021 09:09,0.000668083751622406,0.00248567299028659,0.0047077698755585,0.00230148427660193,0.00619402912881347,0.00443404618509367,0.00454750178645677,-0.00182470205525527,0.0128133418015977,0.00617596782550288,0.0175144137694404,0.0244224011231905,0.0290048009751108,0.0360324039117495,0.0448641838284721,0.0517882194333925,0.0621324270436032,0.0697212535126399,0.0780710781121374,0.0890326005481853,0.105969211525837,0.116251550930505,0.130173712373226,0.143535765298971,0.161449405834488,0.171472834827863,0.18990927674756,0.195110603719587,0.210222181306837,0.221458722191676,0.240722401874088,0.249993810388546,0.261723339753541,0.275414210137799,0.292206488721843,0.305039903509269,0.313293219487811,0.318587466878877,0.320400650626993,0.332354703765383,0.347474712362586,0.369097413980999,0.398410867208232,0.425761076959474,0.45828411104867,0.471074505250297,0.493563798059376,0.516404658683204,0.54049971183394,0.539506746230145,0.541787565872057,0.539505698039406,0.54473466211246,0.540539909077745,0.541346146028024,0.537476997203634,0.534556808733036,0.521976754072409,0.513354541440931,0.510979153032366,0.521281701091887,0.530102901348022,0.547000786651344,0.557887958081265,0.571500813021964,0.57835636886378,0.586775994680359,0.583782441696271,0.562324707424436,0.551394660889625,0.549968194741307,0.556496766682202,0.554823669911931,0.55278736961503,0.556058203227643,0.559193868833568,0.56502111175299,0.586708467710085,0.601969480552177,0.603842612448316,0.605977280432241,0.61589044694221,0.640436098052124,0.65786865374524,0.669797744305595,0.657675605506832,0.638124076652521,0.601445928217233,0.56311012048184,0.543502835804543,0.568999074420777,0.593669960193015,0.603035061915414,0.604513332609976,0.626997062138018,0.639371083591126,0.65263106382264,0.663041078323814,0.687902513129671,0.726870763557981,0.764373551257649,0.782028421391202,0.7827013987301,0.781579618971033,0.790020390019569,0.793426459663205,0.787356670338987,0.784159028252269,0.771131337897351,0.739066523276043,0.698495022126881,0.663995221090632,0.649701039305035,0.665378681562354,0.691388049026839,0.728228306293809,0.791696805360866,0.83759722978025,0.831860764986723,0.813840832247788,0.809280889592211,0.79612861819162,0.741370831002347,0.667339961816819,0.601200949644208,0.572580874222191,0.600940105107887,0.637850503364189,0.662113640559083,0.68907909270632,0.698422891941431,0.697564742842626,0.713877382072749,0.756706855868718,0.802804780588465,0.850762903045474,0.878316951528216,0.824011346988013,0.700448903467756,0.617451577951541,0.645955693462436,0.726161839000603,0.765608455404652,0.719371092020761,0.695261648281728,0.781884584546943,0.910753968286287,1.03597396547724,1.13679647699441,1.19400125294645,1.23447238724088,1.2611718480929,1.26480056198351,1.25801885359077,1.24467697596481,1.231424756534,1.22237137950565,1.19776389689851,1.1925740882478,1.20480726253924,1.24242031504315,1.26447583782396,1.23104700427677,1.21325388282784,1.25147741741669,1.28981769295837,1.30545068797261,1.31101156046261,1.31220632797113,1.30716797938625,1.30919335596309,1.32621464990976,1.32329220346457,1.29833959820387,1.28637761239708,1.28238834050688,1.27238158970187,1.28591316828284,1.32106156282687,1.32648047120136,1.28951209804114,1.26924680705593,1.2759863274429,1.28053501569241,1.27830393265469,1.27648832094991,1.26182951631399,1.23652439233148,1.23412590383672,1.20482312111956,1.13788152118099,1.03859085408001,1.00188141956585,1.11475908793342,1.22467856313437,1.28279751543293,1.27810430766365,1.26154268134638,1.30201935636694,1.3530190963378,1.40413136288382,1.39562538553812,1.34215848472686,1.29342026166766,1.31029253455285,1.33917128569469,1.36960162844958,1.4205774679101,1.46317949921485,1.48341510536576,1.48608508198266,1.49432337881615,1.49126563509654,1.45507307711399,1.44876795403346,1.49474415918087,1.53576186358358,1.55151141253572,1.56125058507293,1.58475752152893,1.632352902834,1.64140399433525,1.61685279637114,1.55500283069389,1.52050853137559,1.54397183258112,1.55674649976666,1.56883708163483,1.59855022258557,1.61724694889187,1.61954015909847,1.59594011426649,1.58343828023567,1.58032937225259,1.59611868788508,1.62161365138816,1.63841502487724,1.64580157245697,1.63836014414238,1.61456547226929,1.58810282768304,1.58517883950027,1.5893400512245,1.56598781573883,1.56131283580493,1.57730403118341,1.58837249992342,1.57920459802654,1.5495292429686,1.54806130788453,1.59113565010516,1.62115081098895,1.60587166231379,1.6013812469172,1.62370502406093,1.62541791734443,1.60397260389189,1.59301449343677,1.62263193161707,1.64551120159277,1.63842300035222,1.64173317128119,1.64764824681466,1.64484722146495,1.65605132857388,1.65446545444698,1.63357802869036,1.61705885893704,1.59582803218527,1.54851122741582,1.42963872172969,1.35721187065605,1.42149118139321,1.49976456288279,1.52791109114926,1.54578367887756,1.59378007692819,1.59721177220334,1.56100725917288,1.52397783664001,1.54108806414011,1.56760421009564,1.58211140577115,1.61011865908457,1.59759449775052,1.59001334948066,1.60299269213799,1.58391851680413,1.54406840472265,1.55405429388913,1.5557043645402,1.51621857648881,1.48818081783509,1.49004677399597,1.51988985992565,1.530371515129,1.50959338355669,1.52644576548695,1.56852602355887,1.58713873149996,1.56376834689857,1.53234092864531,1.52469379016082,1.55790364065319,1.55655516231124,1.54168791904783,1.55891550384775,1.57046342814832,1.53944584829335,1.51081462374293,1.49534549142167,1.49255238203155,1.5042319942909,1.47200818531097,1.3592466527465,1.33328687720241,1.37225922092356,1.39760411517739,1.45920330869995,1.49025157160574,1.49672921755508,1.51338135061171,1.4981888254436,1.48722354118593,1.52591883812853,1.55439700040433,1.53935073131793,1.49561971304664,1.41511589584383,1.41418927733323,1.48840456460266,1.54475142430764,1.55447668348521,1.54723396393956,1.56954077776089,1.56433841959828,1.51208441821788,1.47915436959762,1.50421604591296,1.52413724453653,1.54659331326485,1.56674764999239,1.53352521853404,1.50638175747286,1.52641503203624,1.52717852755858,1.49815621358259,1.46500940795139,1.45340277748323,1.47590754884873,1.49627925316765,1.49371014358986,1.50015341719354,1.51655923581911,1.51483027095571,1.51500347636637,1.51084127818377,1.50135481996484,1.48712363104178,1.49228998828274,1.50996436673158,1.50770414376859,1.49851918422645,1.49740951541933,1.49928354597988,1.48837811053625,1.48470699202808,1.49699804197991,1.50449811050577,1.49337846153989,1.46730546470289,1.45768885563305,1.4623664024797,1.45854655441328,1.44712664294147,1.46398838269241,1.46969854505764,1.47736082327682,1.47313833713148,1.4720095378396,1.47303974557081,1.47068314585077,1.47982432020054,1.47291578308193,1.4585716342071,1.46337059886871,1.46692247148484,1.46687541633666,1.46694341430152,1.45469850544525,1.43761533232672,1.42271411333854,1.42225087475044,1.43664411736357,1.4500735190979,1.46165164448349,1.45829137746839,1.44501678050112,1.43874031725522,1.43753417189877,1.43261515932948,1.43114694989521,1.42883082763641,1.42757041166668,1.43437901300822,1.44159241602973,1.45438616536876,1.45983721903829,1.4678935270778,1.47258165788973,1.46694601033617,1.45692424565274,1.4438069814369,1.44009867061842,1.43279649958863,1.41464906142519,1.37287042781694,1.33317131085609,1.32360400635012,1.33219722718884,1.35268904148035,1.37530487652086,1.38482128744234,1.38555134785694,1.3810861665637,1.37943047446852,1.38259669096484,1.3870980911933,1.39093278514385,1.39193319541084,1.3915118912444,1.39166274754191,1.38776582933572,1.3864156343303,1.38138720180709,1.3797759780771,1.38255530775999,1.39404003427853,1.40277873344485,1.40733933927802,1.40637901566911,1.40384766720815,1.40028135125374,1.39517884979659,1.39051401828539,1.38491350612442,1.37664302622332,1.37285802270907,1.37320234163555,1.36981307303659,1.36596721699758,1.35944270683431,1.35519739941974,1.35186840696953,1.34324447714427,1.33541119125748,1.33403258800601,1.33672815073803,1.34439268314523,1.35498762569084,1.36425880117036,1.3672683277402,1.36389745839617,1.36074115689336,1.35236718068958,1.34377897451203,1.33408195434245,1.3247537994522,1.31873988659788,1.31877259342045,1.31876580775474,1.31302687813424,1.30966467253919,1.30851620904572,1.30132851663173,1.3013078120086,1.30001547987673,1.29809792327775,1.30349764140369,1.30795805721105,1.30953411009857,1.31457882433725,1.31599235810487,1.31723505069453,1.32245843000608,1.32628248735575,1.32933918029182,1.33231934862791,1.32712808675655,1.32157245349501,1.31456303336015,1.31109928936701,1.3130683260499,1.31318224844261,1.31450336601577,1.31220845948721,1.30728132645471,1.29763172506993,1.2890827637767,1.28132106107284,1.2737104897071,1.26414260051536,1.25763401811504,1.26501217351031,1.26812235352935,1.27076878832454,1.27756118136027,1.28161861716172,1.27836443521601,1.26882796585229,1.24187079472498,1.1956421936594,1.16687815055172,1.17060906653246,1.18624924465476,1.21815585895457,1.25279302465921,1.27363962574949,1.28434806898224,1.29047218637584,1.29581999345137,1.29559183036169,1.29478215653919,1.29252722847649,1.29292498906544,1.29178441303765,1.2895890630076,1.28881726404245,1.28814776887997,1.28826763307919,1.28692116273826,1.28568666934098,1.28170974475093,1.27572310921381,1.27251542645045,1.27214155562915,1.27219759333375,1.27245424959689,1.27229597270134,1.27150901208006,1.27044990319818,1.26838475824792,1.27075617015356,1.26839802411244,1.26749928390033,1.26570078358493,1.26434837379145,1.26219330736296,1.26145042253166,1.25881898477798,1.25343061530212,1.24557162364381,1.23752317688224,1.2211774201304,1.17633974467549,1.11396557556068,1.07730219315194,1.05466113138434,1.04157642532148,1.05851717918375,1.08741748702499,1.10636776239604,1.12051750602652,1.13099212306071,1.13258535208019,1.13212531217263,1.1311003837974,1.13301558600826,1.14251273315957,1.15909357847102,1.16668451415504,1.16932824199858,1.16472274538417,1.15565883087537,1.14244202444037,1.134394115211,1.13007552872903,1.12835879655126,1.13403302592094,1.14222836245577,1.15147328242159,1.15452057764051,1.15943946815218,1.16122296704925,1.16260948584267,1.16185555781889,1.16267837600007,1.1635168872731,1.16546389627729,1.16300687884567,1.16117123161343,1.15861742416229,1.15574568226437,1.15184213227674,1.14468593402492,1.1369097868149,1.11436844355002,1.0728459000968,1.02098618286996,0.965886418005876,0.915278771408166,0.881255400885397,0.873510977769137,0.89700794591276,0.93772043209713,0.96978825609196,0.985349724885594,0.979656407561144,0.962646188768889,0.94211066096067,0.931292525436063,0.93129768124964,0.934314308839351,0.937601450542845,0.93962395628787,0.940089378077415,0.944864764190913,0.951665321023556,0.963949940427397,0.983419696731703,1.00592705184005,1.02896241545162,1.05190402969567,1.06382314314246,1.06948326835377,1.06922740813885,1.0701188922373,1.06906012601105,1.06877756350101,1.06909159363544,1.07310227620039,1.07245435033657,1.07119954106872,1.07612013441059,1.08053661603729,1.08520435349966,1.08910517168754,1.09257283908202,1.0970875423474,1.09748770665949,1.09932136080546,1.09829040941106,1.09876492556291,1.09439347996454,1.09151726381292,1.08811809158551,1.08296253180634,1.08208051061883,1.08238615191573,1.0820488653731,1.08530187211797,1.08378179374611,1.08151918703963,1.07999266042616,1.07771556252592,1.07110320577779,1.05213093414151,0.990124188759772,0.857174109764833,0.69122265846808,0.559189405575582,0.481087593797732,0.452065729615167,0.476773329855773,0.531372614855815,0.574364360723076,0.617052367174965,0.683378955308668,0.764311905575087,0.838638437733855,0.902527138036909,0.950449841478842,0.986058776058909,1.00887745979832,1.0206599482263,1.02573614060636,1.03124812134224,1.03393703027424,1.03315102703999,1.0328851269453,1.03304758118042,1.03252921675212,1.03359944423883,1.03208548626025,1.03240595144905,1.03151314876819,1.0288752955622,1.02682176198662,1.02554961792657,1.02624220128422,1.0260601237992,1.02467681621385,1.02094964601833,1.01905415822022,1.01676481173671,1.01325407106991,1.01252074127312,1.00820450214039,1.00420420368665,0.995586461391234,0.988333712604668,0.980412369737839,0.975887032417574,0.969173498702779,0.965051262356186,0.962614451733849,0.960997357044702,0.957572855575858,0.958308341403565,0.957173029468749,0.955690701398409,0.95495303016325,0.958221199685058,0.96065990568235,0.962760395447505,0.960969479390631,0.95575015008629,0.95006696590689,0.945536224086216,0.942512198479748,0.94265864687777,0.941025583616988,0.938546593158328,0.93993017214153,0.941918514988283,0.945642211564628,0.947619996871945,0.947202452975968,0.940837841627563,0.93212424445999,0.922954781305023,0.916618252796631,0.908079532658062,0.896669994124229,0.876448913306875,0.852821880835186,0.820818448179055,0.788949953327149,0.760689444419489,0.738569520750053,0.725925744428867,0.719937063258712,0.721972740683336,0.732085862661058,0.746635359657585,0.769972301743453,0.79065515131677,0.786634107116226,0.763194937660869,0.736647454994644,0.73225140357447,0.748854864505535,0.789228559455977,0.81938202464432,0.826529813303418,0.813368473637515,0.800327549767948,0.78968566879414,0.782389456543891,0.786845747744999,0.794196280735111,0.798946298833275,0.799022663889654,0.801848292108226,0.805539515373676,0.814480784680317,0.828084988350034,0.840043598294663,0.851217763199205,0.855834242469574,0.860152007935423,0.86442105885179,0.868885153034094,0.873115020975739,0.874980080460116,0.878741234783446,0.877502916809669,0.878842417739859,0.875563213130643,0.873567858946289,0.873885366027765,0.87849040688791,0.880942846087195,0.880231492603644,0.881520640243857,0.874130211947028,0.864715618565407,0.846870497816891,0.836219074014062,0.833990142252542,0.838913530860329,0.843129732686871,0.828118239956532,0.79865375299313,0.776385440837317,0.77405390163191,0.794247142886632,0.833122068813739,0.853102753252471,0.86118377256776,0.859715640103791,0.856177463260595,0.855640598471682,0.852298427789789,0.852618030996066,0.854019959559177,0.858380217433698,0.854604436199712,0.850255514821298,0.835341149386097,0.809621610878327,0.780397757068608,0.776124104339791,0.786238412702298,0.811790082004681,0.827446952992881,0.832787283522434,0.831329630594699,0.836049612698539,0.835040723515311,0.83495948406278,0.827292145409217,0.82623367094529,0.821667393335205,0.819235965841855,0.818865671637509,0.819142673159585,0.820933807748885,0.821509597928645,0.819672205744595,0.813922416509606,0.809283181039304,0.806464278556998,0.805829952554189,0.812826950393474,0.815501473815941,0.815433895505702,0.814673253849828,0.812478499250839,0.80583074286691,0.798705080053825,0.795807609896591,0.799156616773942,0.802411488566959,0.803332803799668,0.801301833413444,0.799018506313742,0.792355834402768,0.782373756950059,0.767192259475938,0.752307676140898,0.733512713357452,0.710380767585763,0.678602163480549,0.649185478039833,0.623337275219871,0.603215277741658,0.584477041367784,0.564209426943098,0.549844380672018,0.551421056113273,0.560116450384072,0.562359224674702,0.582993695641253,0.618914066553611,0.656927533200565,0.68189847873877,0.677197990520933,0.65774097258206,0.622202833776887,0.585508865287413,0.558636627084609,0.550871472121655,0.549747542405986,0.551941249750442,0.564693806414472,0.573910027304819,0.573855525807952,0.557151394878537,0.542665026918627,0.541699253725818,0.544167985299227,0.543482925722382,0.540762229964289,0.547009670323438,0.548055137219946,0.565496563257626,0.597326133134104,0.622012826997776,0.633874043103602,0.636726794819631,0.619775988616814,0.612367361178133,0.610230090248138,0.596023865567058,0.58903053230255,0.591350868557057,0.597803785526188,0.588810930489772,0.56473475819372,0.515281398371481,0.466995473219905,0.424868616219978,0.380321195405736,0.335296845188429,0.29084797112203,0.242819215160421,0.20341628642437,0.174430374649868,0.166432280070662,0.179652977926133,0.190636597454483,0.18572074734983,0.177759343689983,0.18740356907479,0.230770704660512,0.290841904053095,0.329949804492558,0.318367337290888,0.296405321726848,0.284731799487101,0.264359339660434,0.262034026021935,0.243533053290204,0.246012916521914,0.249053176943601,0.245733561043618,0.262056970546914,0.278786427621743,0.282199889284648,0.297874245967825,0.279379858780416,0.283150237213059,0.317983243574131,0.306151509503474,0.274433373975683,0.291641714100057,0.319512186531721,0.308110592706012,0.304415840077401,0.301738169442395,0.319424263284682,0.340331012369018,0.358423426642763,0.342313313960918,0.31860689484504,0.332332633278836,0.368548699312108,0.384878325265453,0.387877696023871,0.388310744434078,0.410013480335715,0.414898437621252,0.416530983944675,0.42739962049292,0.425258832622406,0.460456951800873,0.514439908696084,0.546595541377488,0.557827291901392,0.568822109451099,0.572054009554724,0.566705016172559,0.556590748511403,0.549884916840359,0.528587762105071,0.503101489377199,0.501363000254218,0.503846763979542,0.507203382148452,0.523567831267285,0.538802258968282,0.546459907745277,0.541667768577354,0.531954594639457,0.550003671524364,0.576232505284993,0.593854662790992,0.589776341729559,0.586157928535073,0.599935560141462,0.6072192855069,0.614838558229644,0.619818530225733,0.630820742937158,0.624363005261387,0.630534041638813,0.631916748217522,0.631420583726623,0.632110296310413,0.635089277004423,0.640669920505256,0.638047847065027,0.632109284371444,0.648364394008343,0.638163687540381,0.637928196988567,0.636804763143631,0.638191747824141,0.642565784403084,0.63913202370835,0.638061299350585,0.640401648242808,0.631660696595517,0.63125233468892,0.629129177967757,0.623429362888244,0.628588253377816,0.622008142766199,0.623675422668478,0.612837441690969,0.602921092091641,0.603429118074555,0.607324640849927,0.616567228910499,0.61634283508778,0.6138591699995,0.612778720373549,0.623364173554596,0.623821960746014,0.614058092669367,0.621439463939223,0.616296088150532,0.618214480153438
04/06/2021 09:15,-0.00314829514195164,0.00855146035492642,0.00148381686861549,2.64230885396021e-05,0.00781509848448147,0.00533380450705757,0.00511452182727097,0.0092106736195224,0.010905110616723,0.0131072486318066,0.0215016210591952,0.0251411273297979,0.0328117351003016,0.0425410114559262,0.0457868114419363,0.0545445066834914,0.0626384171476765,0.0748203419097211,0.0797537622126876,0.0934958967531449,0.107549392208963,0.124494941961695,0.135194593422736,0.148495227382346,0.16479839958258,0.175640972458426,0.192632039497188,0.202144101114943,0.212861161289544,0.229417626148918,0.242110279697995,0.257938219204395,0.2675356787333,0.28352451400685,0.297489437099017,0.312108241200037,0.32193961184136,0.323586181875459,0.325457819957238,0.341467631439433,0.351470559782673,0.377850914717961,0.4073872531691,0.439104198073395,0.461254368881099,0.485614547339527,0.504118633420467,0.53000058036288,0.545149660331756,0.555322761660137,0.553268316897718,0.555615412379879,0.555056380152757,0.550626605749141,0.551499931187996,0.550394468425364,0.544337950022494,0.535644667753794,0.524316245135807,0.523338246406637,0.529357557558246,0.54489707586411,0.559887324131916,0.571579634695694,0.582897206293168,0.590741411512476,0.602141436766417,0.595112299438494,0.576310345155945,0.564117448219502,0.561746925419038,0.56652537807975,0.565542533518325,0.564079751060675,0.567121253668373,0.572574088507722,0.58193162121372,0.597696828840869,0.614885278222363,0.617731876721525,0.619290589012635,0.631130107747437,0.654558074811297,0.677283468254183,0.682385637171973,0.674011338814718,0.649984479145077,0.612844017971797,0.573153190698875,0.559008457221745,0.57864933515959,0.606970641228522,0.615157336870899,0.617002029876958,0.640550643833468,0.656555397019645,0.667868195773137,0.68101543914352,0.704700227737588,0.744052002371477,0.780893611960277,0.798015021458404,0.799518578790338,0.800327264444529,0.805786250715195,0.814394361767702,0.806612668589635,0.80102053203786,0.787067295815552,0.754941266733376,0.713612907350232,0.679381109893696,0.664402121078559,0.681063768455337,0.705357045506836,0.743902993503922,0.808511656135981,0.85821772850657,0.850726002775379,0.831030554123657,0.828903468376646,0.817155730686633,0.755093883295076,0.681897081928256,0.614659945764603,0.589242892241869,0.616243056319818,0.651423536500576,0.677477364355664,0.703939544009557,0.714273740978415,0.709494886061869,0.726449142565134,0.774276355111331,0.823291056636161,0.872032751799311,0.897903923494413,0.841210627564999,0.715573694298789,0.630234894194628,0.658337992924203,0.744345856784332,0.782952527223191,0.735756972228831,0.709701729950145,0.804114363126684,0.931649241291357,1.06374550838154,1.16365043459537,1.2217805284305,1.26196617910832,1.29080502507555,1.29175133272755,1.28664276269873,1.27583705655464,1.26053671545128,1.24533031880216,1.22761663040376,1.22022990836984,1.23557817243435,1.26849738446429,1.29167287452592,1.25741785346241,1.24013182982026,1.27972317055623,1.31762182218716,1.33491059725303,1.33921092713861,1.341157692824,1.33662226467518,1.33903915617524,1.35784240916524,1.35260670860177,1.33055008343805,1.31591937286184,1.31176419529879,1.30273367586037,1.31555836248697,1.35290544469269,1.35698916277337,1.32000350667291,1.29665302077792,1.30273394682839,1.30845445388551,1.30556387235986,1.30559545175434,1.2898228389962,1.26549270367291,1.26188460020258,1.23279445087687,1.16390894212476,1.05851863443526,1.02627889716297,1.1404887692779,1.2512980549082,1.31233914274125,1.30825421466558,1.29064362885209,1.33084588048048,1.38297968853395,1.43669361054578,1.42666830597427,1.37177945404046,1.32232499842826,1.34186939299137,1.37060355944556,1.40225234561495,1.45170094493386,1.49585233774557,1.51695147617079,1.51903651822644,1.52762660596556,1.52489564793985,1.48869603220676,1.48267617354948,1.52763086180403,1.56998732334585,1.58592548532569,1.59784811250878,1.62035940323406,1.66806764287609,1.67800913641547,1.65299478181796,1.58846367015563,1.55410445858702,1.57880960299544,1.59202312703727,1.60549456764133,1.63505032091346,1.65566022238841,1.65543600779111,1.631404910277,1.6195028562107,1.6157498231253,1.63092784276003,1.65899275106458,1.6751680765725,1.68437698330521,1.67597191636696,1.64984777629875,1.62395785401746,1.62074529989897,1.62602158257744,1.60134316551529,1.59886308771026,1.613827688631,1.62611011761848,1.61498338185362,1.58525065750004,1.58380451394666,1.6284584385466,1.65844031987277,1.64163192256649,1.63607910594161,1.65926642415209,1.66067577726529,1.63971517172901,1.62871394082068,1.65725240511301,1.68153612696625,1.67442639528466,1.67654439790985,1.68298855947519,1.68178234066829,1.69086441946557,1.69209290519223,1.67231992162034,1.65344316327236,1.63086932633176,1.58521694810999,1.4620354004081,1.3883304562355,1.45415504393809,1.53313081257221,1.56361887961485,1.57927554572804,1.63140997395147,1.6334903695666,1.59457316538452,1.55779003371223,1.57573638133585,1.60377333234158,1.61561385389582,1.64727391392974,1.62972671728189,1.62449435538242,1.63868967329368,1.61817447960867,1.58052416268352,1.58915099561765,1.59129719668291,1.5503472372781,1.52176741868459,1.52284751115054,1.55327924717715,1.56482782681548,1.54371732435555,1.56020729766361,1.60224426710509,1.62351768404411,1.59726392803199,1.56762372449987,1.56003175707165,1.59229955747308,1.59188193217749,1.57692764681721,1.59282679128103,1.60481397517054,1.57457573552768,1.54404512000572,1.52985630725007,1.52404293155539,1.53728537296146,1.50324734445564,1.38974505722186,1.36199851325673,1.40288034830812,1.4274378938448,1.49159832245992,1.52284681944624,1.53140962226954,1.54667272327852,1.53233573430995,1.51742668349823,1.56192985212819,1.58914828327475,1.57278366672831,1.52706492604344,1.44651637884494,1.44611391630227,1.52262323554709,1.57755003009702,1.59061996304231,1.58050574903609,1.60522274455671,1.59883112762397,1.54384433637553,1.51207956001498,1.53720775684908,1.55680510220396,1.58071717404626,1.59978191076976,1.56741795988718,1.5390015140713,1.56020067410852,1.5612540080434,1.53190118627412,1.49635881788838,1.48390508884226,1.50751966043483,1.52815247070561,1.52570489512526,1.53119360680554,1.54847123029275,1.54788277555092,1.54701974516255,1.54316266197103,1.53446643247301,1.51971764561971,1.52332886004623,1.54167577877564,1.53815916731556,1.53221062568826,1.52860248687016,1.53317093337584,1.52065107241533,1.51646354553723,1.53127602167977,1.53572338407634,1.5269008120105,1.49848049911073,1.49064992126113,1.49392068596974,1.48910302632639,1.47821140744777,1.49550570933259,1.50142582993911,1.50896061690119,1.50530988576563,1.50328845485537,1.50428996345,1.50072626373944,1.51073671058151,1.50462903572214,1.49002651646679,1.4950232633668,1.49850638216285,1.49681331286117,1.49714838840422,1.48450331758118,1.4671259397913,1.45300097310078,1.45384324245126,1.46595757857041,1.48176618551495,1.49201354521794,1.48993532226095,1.47452084229235,1.46982635381645,1.46755843781124,1.46399082207193,1.46127546760199,1.45776247144553,1.45783196586796,1.46562607015543,1.47202084173387,1.48418532934317,1.49185743238759,1.49753705884521,1.50129353401681,1.49807281075318,1.48736586735387,1.47406498629348,1.46962630549413,1.46291682288149,1.44425945187241,1.40033397463547,1.35951596936288,1.34939353907348,1.358816247521,1.38119066457722,1.4049611291788,1.41331146159611,1.41499744493841,1.4088022766859,1.40846448312727,1.41200051857015,1.41646761535989,1.42117362732426,1.42048791613654,1.41898930319942,1.41858383207708,1.41700095210186,1.41457740619992,1.40969599761593,1.40807824841564,1.41200973669699,1.42058729151962,1.43075656993203,1.43741877813467,1.4358833589758,1.43246000102694,1.42891663947246,1.42396336211263,1.41805215657046,1.4119612674203,1.40600973330626,1.40121292103541,1.40106065126764,1.3973210154228,1.39527472606294,1.38683445172441,1.38165131958846,1.38154939413497,1.37180974586802,1.36289642513721,1.36024028442844,1.36456830120506,1.37193034550339,1.38154978682052,1.39001136369656,1.39441493840641,1.39112744838751,1.38728349574434,1.38160047759589,1.36967667776841,1.36097664989605,1.3517047903392,1.34587226926892,1.34491129796019,1.34556656361795,1.33829879798864,1.33487644965266,1.33388474325092,1.32682744915335,1.3282636471292,1.32562702675942,1.32464698527762,1.32888081733522,1.33431100310652,1.33598267242236,1.34205740744654,1.34306848915293,1.34314743906668,1.34963967373487,1.351695692797,1.3575942309852,1.3583797672481,1.35318800591136,1.34652868104059,1.33912515791738,1.33698618114943,1.33610984356267,1.33886907047058,1.33849142656431,1.33850720725901,1.33168043780944,1.3234126619912,1.31409277464759,1.30710610545965,1.2968686322468,1.28710670875782,1.28394550501826,1.28800888782765,1.29393435952614,1.29548993941768,1.30299680101961,1.30530565039654,1.30369492274355,1.2940711740702,1.26523693774973,1.21855303671228,1.18977618645234,1.19382749596218,1.21017165378598,1.24199502636323,1.27642871712136,1.29753929599384,1.30805101987866,1.31532006737695,1.31996362240955,1.31889312656963,1.31791391869821,1.31871094590135,1.31722332844831,1.31548275333055,1.31318106837374,1.31241142445796,1.31176267878732,1.31195289384402,1.31141506840184,1.309902145861,1.30555837607404,1.29900205729905,1.29733680340823,1.29596568031582,1.29569581884033,1.29609729213342,1.29570966258412,1.29439186348179,1.29379682401269,1.29067276015832,1.29294461964038,1.29258471772732,1.2888629817784,1.28948371403683,1.28820740805804,1.28532810856062,1.28356502828263,1.28309826666985,1.27544422750439,1.26844458416351,1.26071344711317,1.24227972440419,1.19853912649707,1.13447774723389,1.09650491193635,1.07154621289557,1.06246771945054,1.07979215469851,1.1081502589605,1.1267139207211,1.14125983196854,1.15184669532367,1.15491150894203,1.15222728710353,1.15117994842798,1.1534008163742,1.16259324965272,1.17775775228944,1.18714497449337,1.18926562439797,1.18709939095428,1.17492562560822,1.16206414449006,1.1554169252402,1.14768126496292,1.14946287806279,1.15244721522646,1.16254799496736,1.16982241486671,1.17538848496329,1.17954694449005,1.18256654770746,1.18161339156171,1.18303581016044,1.18331491141263,1.18475205055099,1.18498596561873,1.18294450063822,1.1820816317266,1.18086433181797,1.17816119576098,1.17414572465918,1.1649471790415,1.154024421274,1.13391525428065,1.09071522578131,1.03812120781268,0.982847701930071,0.931198186303159,0.894974065077238,0.888705718597473,0.913603516234681,0.954721849611476,0.986026307001595,1.00283503901706,0.994838258760621,0.979278531205625,0.957531194095155,0.945736666913017,0.947566200217946,0.950837111963359,0.954234657279168,0.954263225700147,0.956354237261914,0.960067589171453,0.968076300071473,0.98000533528815,1.00034605813501,1.02273935031834,1.04745576356458,1.07026484463545,1.08182979868644,1.08775154889205,1.0864126967835,1.08830055277183,1.0877201926436,1.08666137520154,1.08774240027523,1.08987298770155,1.09098204611036,1.08913083561024,1.09394418942602,1.09914320165292,1.10573859811314,1.10751717781764,1.11146455629599,1.11679203446355,1.11654689876178,1.11695258612812,1.11900336431896,1.11851162587497,1.11342117998237,1.11024853840354,1.1061198634103,1.10303532506687,1.10165222793475,1.10084541529507,1.10081957077296,1.10166913607114,1.10263626555123,1.098796877116,1.09894751232996,1.09472164630448,1.09054436376014,1.06864661123818,1.0058728632441,0.869742434757596,0.702222247474528,0.568962221317193,0.489937728809137,0.461679936644,0.486711432650267,0.542446566901721,0.585699692246996,0.627897145432893,0.695260399772401,0.776476754987905,0.855007632929192,0.918275386357646,0.967086228533881,1.00225906358959,1.0255816796867,1.03758417499048,1.04241228968959,1.04906673242227,1.05005185651009,1.05129923076979,1.05052000876936,1.05062430190204,1.04986423173562,1.05175057046304,1.05046742711164,1.04863405855287,1.04911954106112,1.0463135188201,1.04355361710785,1.04201406326463,1.04404557148946,1.04298726839774,1.04160940370917,1.03797483327086,1.03603618657197,1.0332129015906,1.02792289597577,1.02876867891877,1.02461742078927,1.02006531129821,1.01312753812763,1.00518821593946,0.995420731620064,0.991276713517514,0.985275799081689,0.98056762730368,0.978276918999591,0.974483731721796,0.973969666468762,0.972676402068195,0.971777867731567,0.97185716591902,0.969875217948757,0.974753909114669,0.973768492503957,0.97861353472861,0.97532911795005,0.970608314951047,0.964830761549825,0.959716849240484,0.957183419704149,0.955593966990538,0.955239799726136,0.952373163907057,0.954736152773982,0.958286022722956,0.960422673510953,0.96246257820046,0.961492591417121,0.955777718376156,0.946398859705405,0.938929395895146,0.930334425637655,0.923432258151461,0.910360411922814,0.891698835330814,0.862902712794606,0.831732092428292,0.798834461734945,0.771888472424372,0.748831181227706,0.734962299349196,0.730148632196274,0.731735175268637,0.742328610694654,0.75703772627435,0.781477994803452,0.802285273509963,0.798303850620229,0.773638217881701,0.74809286195045,0.742747988448303,0.76025355784372,0.799619604285064,0.833018537064594,0.839419890957185,0.825722037978542,0.81100557493607,0.799983192379894,0.794389855529443,0.798820777833089,0.807033714233607,0.810599698373604,0.811500097920961,0.813537215487486,0.817378826861875,0.825817201682929,0.840376686453821,0.852080611483003,0.86512754247445,0.866439771569437,0.874821876991778,0.877498303948536,0.883332999070073,0.886424281461884,0.888739813062074,0.892722333163099,0.891433877616396,0.891343131136766,0.887615549160405,0.885705579538643,0.889414123438833,0.890354850302323,0.894042328424523,0.893277417419604,0.892543568566722,0.885236795102709,0.877338835789401,0.860202317029424,0.85034169487102,0.846067158750639,0.850769204324836,0.858479489148546,0.840763374482344,0.811929357148451,0.788005389302439,0.786675799769879,0.809060676086203,0.844047685637411,0.868654148248134,0.872916680218502,0.874259261617929,0.868479060706645,0.868099859133801,0.864860023392113,0.86690941394993,0.864745998924063,0.869253232233758,0.870195148454682,0.865447195749727,0.8497567357805,0.817641530835298,0.794492291458962,0.787456650832989,0.797798925347761,0.822926486325529,0.837340208489569,0.845752867648349,0.846045148744426,0.849318402648524,0.847983191979206,0.848668827667759,0.841370161217861,0.839732325224494,0.832525047678726,0.832735063146897,0.832112350635235,0.831998223073857,0.834209723393587,0.834939737000595,0.832946416781701,0.828516679762997,0.823078196110282,0.816889329238325,0.8181178822773,0.823072874752092,0.827580042788938,0.829182908211438,0.827642618516026,0.82800271358487,0.817496701592079,0.810599823145318,0.806762065902454,0.810375541450766,0.815275997805933,0.816397501077116,0.816177894354188,0.810793155457338,0.806501790324947,0.79317432611628,0.780200792058245,0.762703125464125,0.744884511880414,0.719438630807206,0.685580108579339,0.658410504508146,0.629369397072565,0.613135563811944,0.5893547534337,0.570302768408637,0.557547065319853,0.556037972670938,0.563323284985578,0.569741670949001,0.59216100240062,0.62623776365512,0.66398434042812,0.690531339865061,0.692177280466375,0.669696939504336,0.631914772835768,0.593927913426515,0.569799550212406,0.558867919410711,0.553812584060138,0.560973007266516,0.572543150076488,0.582541901434463,0.582326647169432,0.563347854966153,0.547549667821362,0.547111337773808,0.551270851511244,0.544321479473122,0.55079635524576,0.55558123430112,0.555592478127659,0.570143986394372,0.606054848359786,0.631430506734715,0.643906757187734,0.643401714918276,0.627634966999964,0.624631447543494,0.61322960740761,0.603544407734718,0.600289740057904,0.598060666718658,0.607605536452352,0.600142744849098,0.577168789193846,0.520052434878909,0.47294250875356,0.426801000261952,0.381669809505574,0.33949119452481,0.293777488919398,0.247444991261271,0.207051885143076,0.178903220719438,0.169026996565098,0.180497400324097,0.192401169302702,0.186740641898436,0.181322087123524,0.186263301894327,0.232456736871949,0.28987082169345,0.326596462776388,0.314937150296371,0.297041664147251,0.279933608184504,0.268542801354097,0.252115438905733,0.24351027797106,0.247685100015073,0.256376759768413,0.255732870411131,0.27322909555818,0.280083391129538,0.291543269776801,0.299494952434937,0.288243108847561,0.284572302594078,0.320374458046749,0.307610027095847,0.27929332559968,0.290888212978341,0.32647273972012,0.319452663517579,0.307116664175146,0.305208085775475,0.318056076230069,0.352093767263718,0.362982414117469,0.338369857583803,0.321684230202494,0.336794235994814,0.372410172428497,0.383858295886995,0.392677084585032,0.393346566026419,0.415666715695037,0.412356087990706,0.426319121683496,0.425493564220511,0.433762408862922,0.469324781376058,0.519269200100031,0.556924313244118,0.566819551112311,0.571788152185,0.579806587658647,0.577038956609857,0.575863788078281,0.556616404845505,0.537192850317878,0.51024932312203,0.514470843631833,0.506037095998589,0.514461940524973,0.525390736681279,0.550630798205557,0.554162534365487,0.543126883459001,0.545425004430328,0.5556338787867,0.584343165442281,0.600247479435145,0.598378052071864,0.595229049033278,0.609360742496492,0.611801936748411,0.620541609890518,0.631432663183723,0.643959546820135,0.641348064064295,0.640860297737576,0.648775596019269,0.647700026609101,0.646676470864978,0.648156379613693,0.647810011309832,0.650592151067359,0.644069374133833,0.650403504504894,0.64690925830845,0.65426736196417,0.65198903235168,0.660718031354173,0.652722580037551,0.650864729206297,0.656187997538587,0.642612054015099,0.64126227358438,0.63794957357299,0.648190058888941,0.635620279334341,0.634357964662528,0.632541819079709,0.625358928059489,0.62758406406282,0.606839340312807,0.60450939632572,0.624230876705124,0.633308903725929,0.626285615082852,0.634759430033039,0.621850697178016,0.628809427193931,0.634582338107106,0.632113178741608,0.633908129393186,0.629834115453926,0.629828644222931
04/06/2021 09:20,0.00310419192648078,0.00271752832564975,0.00261291693933669,0.00703371830128613,0.00448249506038077,0.00719696292963845,0.00310711314817811,0.00262909195558281,0.0108935049026447,0.013700548278008,0.0160231629081407,0.0209965499787851,0.0343648756503419,0.0405248911908303,0.0466009716503803,0.0536625588785534,0.073201186057426,0.0705624744559167,0.0870803644292073,0.0927575442099289,0.111512964520893,0.124318536225785,0.140518473427369,0.154979321526348,0.167007776575872,0.186314745142261,0.197301359088102,0.208660975145582,0.22285717451528,0.235000920183991,0.247339006087227,0.260519871787249,0.277255268866304,0.291555898679992,0.305957941127902,0.320800522844282,0.32765635368209,0.330562625154692,0.339149054666742,0.345374514210308,0.363425705897578,0.387677724704478,0.41657941671316,0.450351389019239,0.477806336781663,0.496104052762032,0.520618157064765,0.537482510674335,0.559740374833146,0.56576952293339,0.569049863582805,0.56785060125988,0.568263380391377,0.567652104808866,0.564938440219851,0.562704100944377,0.556174583718128,0.547154265969888,0.537978445173753,0.536292187898982,0.543063937880243,0.559090831606927,0.574569697830034,0.588712589961279,0.600440407466223,0.602997538995993,0.616535849640081,0.610806020172542,0.591387781244037,0.577768722762707,0.579027798008104,0.583108236564268,0.57940560437258,0.583871426577731,0.582574977352321,0.585948014988087,0.598004612598584,0.613787646837149,0.629947805753011,0.633042658847798,0.639361438236547,0.649110454390139,0.674857273660158,0.697800004963709,0.702740904314492,0.691827173618275,0.668808585690942,0.632213937727069,0.587138740536475,0.5739402063786,0.596882613120411,0.626094697783701,0.634291369437959,0.639965312608361,0.657240469057582,0.678290105124031,0.689968125083683,0.699436125718641,0.727114242160876,0.769255478227083,0.807287353071673,0.823632835325904,0.827594926809097,0.821241665781602,0.837419441841043,0.838096551630003,0.832879665193044,0.827018260910454,0.814287428004109,0.781751038362594,0.736672652045505,0.703113058954059,0.688102064725198,0.702736445945615,0.727723421017567,0.770045288514843,0.839496524488837,0.884719098124638,0.878841226287962,0.85883087916837,0.859149543425299,0.8426373941618,0.783900954979497,0.705668027409356,0.637064088041052,0.607831218260936,0.636431633504218,0.676239786296401,0.702296722206072,0.726872256202497,0.740539867652753,0.739181352724243,0.75123084937665,0.803945674163294,0.853831795708009,0.90445156940281,0.927880281066051,0.874369158515373,0.742760701895121,0.650734157929779,0.681667708547809,0.771641478014598,0.811477756306376,0.762070327636691,0.736901333019514,0.833179164797639,0.965811471082278,1.103859533666,1.20623501615083,1.2660086861082,1.30993525706928,1.33959665005498,1.34215236239384,1.33751283251227,1.32454092551067,1.30596988012227,1.29312465170484,1.2718759400601,1.26925541597598,1.28369942362856,1.31894589248705,1.34304963255242,1.30684721611382,1.28965092697637,1.33110174130247,1.37237077322704,1.38341296520715,1.39326985929305,1.39388769648491,1.39025653508502,1.3946746987264,1.41161236468844,1.40625364300863,1.38127993357014,1.36974757308693,1.3608519348567,1.35492938798926,1.36727655309935,1.403527212003,1.40968889336615,1.37320367749535,1.35081908592269,1.3578000577773,1.36478744425028,1.35988582843883,1.35738366935064,1.3423790812299,1.31607190760961,1.31331121244818,1.28164186629636,1.21359389496245,1.10423754427548,1.06992153260114,1.18988784258549,1.30540605464842,1.36654641482816,1.36094483995673,1.34467710233728,1.38615829005619,1.44344801250158,1.49614864884261,1.48605950516573,1.42668527924948,1.37866615844165,1.39544469501923,1.42860595559739,1.46138254498541,1.51579638606138,1.55811324226278,1.58169329994092,1.58350136945764,1.59416533625638,1.59055473485454,1.55092408778991,1.54418759682608,1.59409846085743,1.63542064176163,1.65472926680333,1.66262774600528,1.69359802126698,1.74013730056203,1.7522858238281,1.72249753031544,1.65687372282877,1.61966455084475,1.64733737364381,1.660055653268,1.67405025851688,1.70461417393402,1.72842904689686,1.72673181189698,1.70253748519482,1.68714633965801,1.68535292623333,1.70448656758896,1.72922146310531,1.74880572508437,1.75786546285445,1.74830426762205,1.72153744293952,1.69589636223875,1.69291658020157,1.69877441048024,1.67222492269049,1.66606747298403,1.68568149348658,1.69509332328844,1.68603882744293,1.6564071897599,1.65387266032693,1.69924444283541,1.73156614063315,1.71418719982871,1.709385329778,1.7322667786069,1.73459556125137,1.71174744594444,1.70111016009952,1.7303087798078,1.75700092034212,1.75076882483436,1.7508611818528,1.75873466523059,1.75783869732934,1.76780916771342,1.76853667164463,1.74672135181729,1.7274679820618,1.70356680223335,1.65484538699165,1.52670623299927,1.45076173664198,1.52123049864589,1.60421447063139,1.63165884059437,1.65226661629045,1.70711442389565,1.7073525432453,1.66637234660537,1.62825508332451,1.6499491129444,1.67648021482531,1.6882151367128,1.72113501593792,1.70411702030656,1.69648275023376,1.71333903460318,1.69039128947761,1.6533981679492,1.66300172622981,1.66294243058613,1.61944267737159,1.59217508107834,1.5938019676721,1.62461119805054,1.63645092589721,1.61522861426502,1.63208092124952,1.67861277887277,1.69671753039564,1.67151240791486,1.63966605125753,1.63181466623312,1.66632483078908,1.66494996536308,1.65094219352637,1.66576525857247,1.68124893909713,1.64615220697153,1.61600380641879,1.60165923027009,1.59725871760507,1.6100648685087,1.57180960213793,1.45293834668728,1.42581863470696,1.4679980647984,1.49692516859099,1.56190943750511,1.5943077711566,1.60315226931035,1.61725393485676,1.60595814225025,1.58898090959877,1.6331822996047,1.66343631699802,1.64693428562133,1.59861436470365,1.51379752489228,1.51363966290296,1.59531514075119,1.65437534757703,1.66541357422562,1.65482806706909,1.68225874067112,1.67291877078694,1.61790547523148,1.5836954596271,1.61087829836479,1.63120621307032,1.65599822372238,1.6762495692217,1.64193431775365,1.61162448995549,1.63551939098277,1.63438826892935,1.60360715520204,1.56760778037423,1.55443562793503,1.5811621959936,1.60252659504641,1.59767432869727,1.6067508824592,1.62279525474878,1.62180094736093,1.62056726829133,1.61925762248375,1.60828021524843,1.59312517946836,1.59829465833511,1.6174326789616,1.61290022011812,1.60572832272483,1.60256028472302,1.60704038899496,1.59208268495429,1.59178792170023,1.60484569104809,1.61172112311426,1.59975960886883,1.57219881312857,1.55859182901822,1.56784334522498,1.5576189995697,1.55026937441243,1.56657849110736,1.57397792254877,1.58254368733351,1.57725285365511,1.57772412805252,1.57829235065919,1.57532917902657,1.58530741151271,1.57783795512625,1.56159266083119,1.56685511225882,1.57261636997085,1.57028785567933,1.57260498336513,1.55700648158173,1.54037933926882,1.52380336703761,1.52377515447624,1.53644533127282,1.553150385926,1.56477478841637,1.56308137552351,1.54776001013063,1.54252025981748,1.53753816018742,1.53494930106992,1.53130599843201,1.5295182025359,1.53014415942337,1.53742689795757,1.54253622385583,1.55706801408139,1.56517027954161,1.57275641265101,1.5755614875544,1.57273573015258,1.55917694015785,1.54807580823901,1.54094937159802,1.53608015933411,1.51637875078844,1.4706583356504,1.4283506391976,1.41651044265237,1.42759598059715,1.44966864429036,1.47401832634782,1.48328136725399,1.48467314335881,1.47794220706456,1.4768803467839,1.48096504428998,1.48669960273488,1.48964849928369,1.4905169450167,1.49033624418674,1.48973515965755,1.487498872132,1.48452464193972,1.48074708490353,1.47701977206,1.48328520647115,1.4917867717981,1.5014618364301,1.50623136627733,1.50551609711641,1.50256062929101,1.49915495407781,1.4953887363112,1.48967094330245,1.48185352465636,1.47427859853606,1.46958824513985,1.47101241867023,1.4649207342363,1.46421302353674,1.45386619126752,1.45082304869594,1.44859343530452,1.43798175562001,1.43029756471882,1.42846044117781,1.43006750157471,1.43898132158926,1.45110821578694,1.45796883220364,1.46174071616656,1.46124212435832,1.456360995983,1.44837507554976,1.43756550917569,1.42876390013283,1.41793821712929,1.41263520515443,1.41076812092082,1.4115972893662,1.40630196988953,1.40254761762703,1.39963230542734,1.39296803978704,1.39392801931448,1.39152714641349,1.38953315367165,1.39327970335772,1.39945130110516,1.40143012301208,1.40849661370728,1.40807991338572,1.40932231512741,1.41720293908256,1.4187936099075,1.42503544456398,1.42602830308794,1.41928055600119,1.41224884672828,1.40407459799617,1.40285771118958,1.40249603182085,1.40616864208283,1.4050641778989,1.40443479810457,1.3975926089294,1.38920984144935,1.37975123754366,1.37000867636629,1.36285694200753,1.35218695747938,1.34780461397303,1.35355515764327,1.35943832173055,1.36078628540577,1.36765613417278,1.37134117016947,1.36886145805836,1.35626163053679,1.32673874412415,1.28001310332547,1.24703320951359,1.25278939406382,1.2689391523268,1.30384378434917,1.34069966992472,1.36263472147538,1.37126337372687,1.38073023415611,1.38227255304239,1.38527380463807,1.38379991396737,1.38365428720396,1.38083540154354,1.38282743926341,1.37964333219758,1.38088157008955,1.37669318108762,1.37743813267749,1.37600516687414,1.37701884109207,1.36972643187684,1.36404068778065,1.36239146303864,1.36031041819884,1.36042255438532,1.36076726509218,1.35937141983408,1.35827811657987,1.35647996855754,1.35581357441508,1.35499348379153,1.35809154529962,1.35443951039273,1.35591209749296,1.35171856061913,1.35060489599275,1.34741952732469,1.34505441935691,1.33825357077241,1.33144907016542,1.32357224961621,1.30437626232429,1.25830451894484,1.19257360926793,1.15320372765847,1.12752277902095,1.11475160954328,1.13304890448183,1.16244572601224,1.18373480678266,1.19608259914559,1.21148973749094,1.21251300634964,1.21213519339129,1.20861654298659,1.21228549118048,1.22224975219308,1.23871235702569,1.24767662118638,1.24845715480548,1.24593445205504,1.23422590934403,1.22148889845283,1.21270609665662,1.20684582787508,1.20834072125133,1.21047387974459,1.22058774540255,1.22863344281724,1.23759576862243,1.23845281227178,1.24231617862748,1.24394116176372,1.24213502173391,1.24295973510302,1.24349591333343,1.2451668484581,1.24150750524794,1.24077733192981,1.23855049141489,1.23537145003753,1.23066819744041,1.22400441728895,1.21196931899207,1.19088721832122,1.14726218447164,1.09079366953709,1.03341004606172,0.979435136275928,0.944452006005835,0.935005188032546,0.962060671247774,1.00327490469535,1.03782179606199,1.0525123713346,1.04738279339278,1.03041924548233,1.00746778975827,0.99541209042767,0.996157369065813,0.9989297344051,1.00300891136896,1.00424964028789,1.00666705367817,1.01002791732245,1.01682627983231,1.02808743064005,1.05328141475788,1.07589296697173,1.1005643092941,1.12346221051049,1.1371715721226,1.14176852792972,1.14116070527348,1.14222219466015,1.14164628759735,1.1397032488507,1.14381692312,1.14596728851873,1.14525821350194,1.14522135478663,1.14848460293452,1.15439135442817,1.15808392975142,1.16376290908062,1.1675578375546,1.17050540810568,1.17235391470923,1.1746310943913,1.17450831951896,1.17420352243724,1.16764355557395,1.16690838392346,1.15961230051979,1.15813877606416,1.15492552617623,1.15612389699218,1.15716327326761,1.15590883448191,1.15842600303974,1.15567109665088,1.15287106722287,1.15120295259381,1.142652710617,1.12233957759657,1.05478330987758,0.912891089674717,0.735806963968187,0.597205363303383,0.513628333289611,0.48392745015586,0.512299096467017,0.568714129060009,0.614450635820408,0.659118320246466,0.73193975062799,0.816603509267326,0.896390593615983,0.964736273004885,1.01630931481856,1.05185505754246,1.07595292350446,1.08961852942983,1.09595969697119,1.09902437343249,1.10380720249963,1.1045353477116,1.10268698754786,1.10246296596295,1.10218260957091,1.10344367559403,1.10357285367705,1.10149643261516,1.10130455022259,1.09767222511422,1.09466333119802,1.09446336625047,1.09645698838162,1.09567102571434,1.09298990467895,1.09032744940383,1.08627311198011,1.08574120801941,1.08155982125018,1.07938924974138,1.07577054268624,1.07024846953661,1.06309837716202,1.05544793897241,1.04768646406266,1.04002821640223,1.03434944673036,1.02995500340085,1.02669265386227,1.02460134174601,1.0222448401482,1.0213509845516,1.02074698902836,1.0194351466239,1.01986341169593,1.02375759784165,1.0241230243227,1.02655385040786,1.02545725130174,1.0191236966358,1.01280961663013,1.00931647834137,1.00505078613665,1.00504304524548,1.00368629614234,1.00084069779235,1.00276438277616,1.00602841626339,1.00770921255724,1.01207777011642,1.00840976501586,1.00280572617729,0.995681784085332,0.985601572551841,0.976420701578382,0.969260320618325,0.955420870498647,0.935289306892958,0.906745324764263,0.875282767832478,0.842996374631379,0.811091486672354,0.788736098503106,0.773957996032624,0.769315434704895,0.771257746623061,0.781886139448785,0.798076890279979,0.821814431873689,0.844078856157283,0.839849146984774,0.815159980360958,0.788203113916049,0.782545739856509,0.800473270616328,0.842353794969513,0.875529426438706,0.881446431590566,0.866972711565772,0.851338112555053,0.84151544550896,0.83519355734259,0.840349308446715,0.846647813547651,0.850156161145228,0.85459276082484,0.853793643048408,0.859332670320639,0.867199936492442,0.882376552291807,0.895067849604584,0.90893056611795,0.911410149813394,0.918383926931231,0.922233765670196,0.926552097911628,0.932254112182192,0.932253614409564,0.9338668439871,0.935617581129907,0.935978580866707,0.933681888701578,0.931256213704855,0.932522341291252,0.931605319735184,0.939006769337,0.936350392477495,0.938017695296325,0.931086484244492,0.918620979441017,0.902450175765707,0.888826564347783,0.889289463231348,0.894505591483713,0.899572581069686,0.881900540897066,0.849934743830238,0.827051828687819,0.824309802220437,0.847211765868705,0.889274033615556,0.911035944433988,0.916469280871901,0.916141151482101,0.914333948532111,0.910108322035528,0.907225596581999,0.91072433186361,0.909988711355861,0.913047460396454,0.912892487520279,0.908798725575557,0.889633380305854,0.856287081083568,0.83241931013823,0.823806546910822,0.838897788686713,0.860527457512817,0.881224237530326,0.887277704116304,0.887046315326692,0.890564941509113,0.889357129573526,0.886612448049211,0.884268744709368,0.88178871598125,0.875503328968685,0.873510982539158,0.873897085425858,0.872223115099645,0.874789805655908,0.873366324005282,0.873817267294442,0.870225968819246,0.861043474715204,0.858444795814062,0.858935765903445,0.862898416316322,0.868221465280433,0.869472031232048,0.869828838424924,0.865259749179145,0.858747890336197,0.850393147226018,0.84967398667593,0.850916429346792,0.8553818749254,0.854890431539067,0.854515603790184,0.851110650988292,0.845521084324071,0.831298050208992,0.815472053963863,0.802731639192925,0.782090894466368,0.753882348605984,0.722513258625616,0.690183951778885,0.661154118471692,0.643473402330482,0.623168034571172,0.601195418596561,0.587002390510716,0.584827089411319,0.595081439430813,0.598385218910968,0.618348314169069,0.661182693300804,0.704005659477439,0.726639988933792,0.726546092763558,0.699879975328478,0.663633990513528,0.624792802401426,0.595418462280618,0.58628834564723,0.582873841113255,0.587450751542614,0.600824757975127,0.611463161131759,0.613281632017927,0.594196313287017,0.577510241079164,0.573333265074801,0.578768495881951,0.576194833240856,0.578463226668765,0.587917762502527,0.58346526655686,0.604563415827188,0.641482370004385,0.663838409050536,0.676682940245367,0.674275844257376,0.660742500465219,0.653101806952782,0.648829167015261,0.634999770809387,0.62782930835584,0.630337018784906,0.638868685749899,0.632307560782301,0.603674912342969,0.551665962679661,0.498432830179504,0.447300169436687,0.404300566650113,0.357534844317069,0.305979340576648,0.255970789642942,0.21676195793867,0.19257548601948,0.179847379681298,0.190254143035603,0.204218911520464,0.199273113190749,0.194578197855982,0.199565645404896,0.251129241184375,0.313852993513305,0.357924641133243,0.333786649337779,0.317632571256379,0.30692030345035,0.290088935230812,0.263269281868069,0.262165139491331,0.258899315973703,0.275036228194038,0.266156025218603,0.285101472019922,0.292410327491523,0.306208347717154,0.31657410856983,0.299890759077283,0.309171154465132,0.331318288249111,0.321017610699686,0.290013030386286,0.315491894775753,0.342294032916778,0.331716539327324,0.321893356424489,0.316809935185177,0.333771704430294,0.368496676825474,0.37946832390043,0.358178210359966,0.344470389375323,0.361227109439213,0.386537301042827,0.410279723035525,0.407959274496213,0.419245352602252,0.438222688755015,0.431790481631569,0.443668444607422,0.451206392051555,0.458525826734268,0.491743615188422,0.547459905393334,0.578578351021266,0.586259471747346,0.603320733011081,0.603288580499681,0.603844835719406,0.603310009101379,0.584713411011696,0.556345195922902,0.537005785952622,0.539527190773678,0.539618798339716,0.54067282693348,0.551888318888501,0.575973788156382,0.576190427067548,0.575174686814282,0.571376375854374,0.587882224497829,0.606757587699117,0.626740787562284,0.626591827218465,0.622495995056696,0.641901377654259,0.645728581774989,0.652345587633154,0.65386887153538,0.671097148439162,0.662737626538748,0.67352635365811,0.672252909071032,0.676233125762405,0.671841815137257,0.677686528255219,0.676865796460463,0.680084407219022,0.677159959844223,0.674130641651216,0.680748362585474,0.685820496547049,0.676955102104222,0.680942373943448,0.678201194917144,0.680133534186299,0.671154038401585,0.683855150229609,0.678482528044398,0.670988081951652,0.676622246169719,0.661269266261349,0.661782529330277,0.658697348741545,0.66091988256765,0.642241721602277,0.64163158245679,0.640967630385454,0.649179757346638,0.65590576154912,0.643282016482895,0.66285107645822,0.648595145775975,0.652678376735304,0.662585327836405,0.660788033007001,0.65481763320153,0.653494418764759,0.655326486887124
04/06/2021 09:26,-0.00105195841833013,0.00131784843877525,0.000274245559024938,0.00749747462814787,0.00089775893085264,0.00544248586471094,0.00919788843619875,0.00936292362576845,0.0118665271252654,0.0118454554922277,0.0167650419816253,0.0237969753607407,0.0288908908647037,0.0364804497583716,0.0484090429859487,0.0561007905531919,0.0672363904118654,0.0790961123106081,0.0876198104590389,0.096822756711096,0.113633173513181,0.125624366877752,0.140603576005045,0.153463193346454,0.169018107209078,0.185409211292015,0.199869397174767,0.208400392477208,0.219111547497924,0.23432079694888,0.250166314713779,0.260401427038524,0.275513811873154,0.287695297302944,0.305043961155839,0.319717276353861,0.32685657361381,0.328911971084825,0.333639972675201,0.343633064451372,0.361047890934834,0.382861513275326,0.414178238800262,0.446547009113865,0.475382171668622,0.493919593977064,0.515064847726557,0.541246165119883,0.559975968941233,0.562976842809524,0.564020331836288,0.567541458075013,0.569949502018363,0.565933351648467,0.560868431553784,0.563743211021941,0.55689337824655,0.54581821020503,0.532863176825323,0.534822972653808,0.546805120694356,0.555021585482933,0.573263312058724,0.581007378679271,0.599711233460985,0.605872907398054,0.617339308807552,0.609767177137848,0.588822901617586,0.577204999083637,0.574237483595793,0.583781963234338,0.582752038736394,0.580879271681566,0.582675657400697,0.586726486754254,0.596352185505446,0.614583087061086,0.629826878167239,0.632405732648358,0.63798955575904,0.64742834407401,0.672509562357501,0.695578626343458,0.703793117206937,0.693328328987514,0.667354835577704,0.629728278139648,0.591822739700829,0.576446255050696,0.596209774653248,0.62749015731771,0.63220723082173,0.639534155456037,0.659930618316637,0.679916528006902,0.689364691674178,0.701642902851244,0.730490872429011,0.770852006383429,0.811883064131459,0.824961604060761,0.829180890520068,0.827883635867298,0.838780172331346,0.842277171197278,0.838603805884262,0.831966998986112,0.818531897266793,0.785112693838546,0.739900749934848,0.703477031824187,0.691590978872365,0.704178292585079,0.733317871545007,0.774179559470937,0.842723290717412,0.890416254989531,0.884964223448768,0.860789299693425,0.863719237934681,0.847430745724824,0.787965193036749,0.707786468761803,0.642897617417601,0.614073864731182,0.639891793668805,0.682287936254341,0.705889934140085,0.733211438802791,0.745933743769327,0.739442295827309,0.761079986223162,0.809445245680276,0.861714474569601,0.910489407626126,0.9422399970259,0.878808183955243,0.747299251868809,0.653188501840422,0.688744366259199,0.780216538262366,0.821168013665755,0.767774072428029,0.744778019668989,0.840541635481952,0.979568597842241,1.1099245209636,1.22069596587612,1.27630298184991,1.32702762676814,1.3519887127338,1.35815272698616,1.34839956524717,1.33834806268259,1.32344736070589,1.30799626475334,1.28622585968042,1.28100150224928,1.29548700308144,1.33431174549364,1.35977531780375,1.32323988337855,1.30767419027336,1.34827475142084,1.38969987551546,1.40661563091704,1.40807904991767,1.4132379742221,1.40602084430788,1.41498707676866,1.42970934805765,1.42713627139146,1.40141880842609,1.38646740944738,1.38060853156391,1.37240003899811,1.38843456439068,1.42537899924127,1.43127365195691,1.39276970504777,1.36868140965866,1.37776134347867,1.38354637667408,1.38148428658554,1.38037863045053,1.3643647111127,1.33473371220082,1.33364567466448,1.30178986688832,1.23157899273289,1.12094677013908,1.08658340544258,1.21163089183967,1.32594389285111,1.39043766139026,1.38456194934614,1.36618732034611,1.41017766694731,1.46819028672374,1.52177436653743,1.51195753982749,1.45564904771675,1.40055071823991,1.42109880366038,1.45368916047309,1.48687232724944,1.54246658269878,1.58948504151416,1.61065039821501,1.61257636799981,1.62305896948727,1.6192228914143,1.58058253254889,1.57419835035148,1.62542033482576,1.66802382555971,1.68647323297274,1.6945973858139,1.72403282575889,1.77620726317473,1.78705266686015,1.75636732554572,1.68830979706158,1.65350594118981,1.6813429076526,1.69367356386156,1.70809768666407,1.74096105314687,1.76385023393626,1.76129354275911,1.73834175818945,1.72300024330702,1.721226634126,1.73899900494137,1.76668831333832,1.78646750491276,1.7931359486592,1.78675973535347,1.75833120671417,1.73270155483734,1.73088352264659,1.73257747948397,1.7088624284184,1.70521861728247,1.72427577191072,1.73350995738562,1.72437208542788,1.69157198450103,1.69187719421338,1.73787338500471,1.77408817737327,1.75483740478778,1.74883188631626,1.77400801351899,1.77437140706103,1.75230915966973,1.7415325327048,1.77322908738935,1.79668305724041,1.7936617124114,1.79533814617547,1.80338281993235,1.80157159998449,1.81052183385432,1.81148469716407,1.7882111748348,1.76872018962713,1.74500907124465,1.69781227224637,1.56390353845171,1.48844958398503,1.55713039574468,1.64755676086896,1.67453114656717,1.69209130419822,1.74912619393306,1.75160129723296,1.70901659900856,1.66921853214369,1.69252696200565,1.72007988651748,1.73376259753708,1.7686820608009,1.74900637432969,1.74333440772777,1.75708722433314,1.73686882097701,1.69589049884853,1.70846050896244,1.70766526320618,1.66553596467279,1.63602408130667,1.63698860919921,1.66709374765171,1.6801234903036,1.65875493687256,1.67834579578246,1.72402717375437,1.74690568458215,1.71772444709227,1.68537526299719,1.67977610161907,1.71391078155854,1.71299618122893,1.69926635700384,1.71462416654097,1.72669588897904,1.6932153012139,1.66238361510738,1.64624176504476,1.64212789831963,1.6557041587833,1.61726330413498,1.49375069036277,1.46847500802912,1.51250512014972,1.54056908567042,1.60794381243216,1.64422992058984,1.65190055987344,1.6687447843065,1.65201461914446,1.63645654457487,1.68392779831411,1.71228488513502,1.69592206682436,1.64733622549289,1.55977593376823,1.56069981091853,1.64523121626205,1.70514531768647,1.71629211582299,1.70621362966217,1.73223424835119,1.72580250942268,1.66533299010986,1.63409059034079,1.65799632395769,1.68314179001996,1.70883604865621,1.72894169668246,1.6915087256855,1.66351543230244,1.68700541370412,1.68659518842365,1.6538271334095,1.61630563532888,1.6061181249531,1.63161268776752,1.6536312033252,1.65121850513137,1.65648703036096,1.67628277926576,1.67304383572043,1.67428084469195,1.6698290219787,1.66217755824687,1.64500499545138,1.65115824913264,1.67136515351848,1.66721610400241,1.65789213903983,1.65533652288272,1.65975772049494,1.64718305165282,1.64497550189302,1.65828398999229,1.66530144275345,1.65559099081909,1.62494964859878,1.61553209523901,1.61796014866257,1.61282640891342,1.59963832188905,1.62003519394438,1.62709714430767,1.63539776475278,1.63128702958923,1.6309134850694,1.63283276691234,1.63045503542774,1.63875868213382,1.63295763187608,1.61634895527683,1.62111346711795,1.62474056450056,1.62494160327494,1.62703853377161,1.61222536311163,1.59316428410492,1.57753148185036,1.57803989626572,1.59216116516356,1.60727521076229,1.62250531114802,1.61786562392203,1.60182724568418,1.59733261219302,1.59421187701831,1.59011182435443,1.58710010570993,1.58268075145024,1.58390945220828,1.59222323187371,1.60000997395454,1.6130012480233,1.62101203374518,1.62813543879856,1.63395339959873,1.62957188105757,1.61647177373001,1.6034216934174,1.5978166903888,1.5912247591422,1.57067375437501,1.52382053584387,1.47871553544644,1.46839996746543,1.47878278900154,1.50360567844747,1.52606821972572,1.53655220942292,1.5380586107913,1.53288621245353,1.53316318885589,1.53473391303072,1.54114039644068,1.54453706208824,1.54638521708614,1.54641706001417,1.54390230527417,1.54186804352701,1.5406277169278,1.53567359135692,1.53345303996634,1.53811863314999,1.55058733326481,1.56066119241917,1.56472568114294,1.56617623460112,1.56138996106101,1.55603615083887,1.55416395511798,1.54600805089831,1.53888853988965,1.5311847343618,1.52757209873545,1.52736646506576,1.52080771404283,1.52140353198295,1.51278630489787,1.50628830577368,1.50435890725671,1.49463756477121,1.485249202506,1.48501396617454,1.48823888985867,1.49695781085163,1.50837888695628,1.51624659040994,1.52005572400355,1.51709625199412,1.51352757065619,1.50468890405424,1.49529844979385,1.48603012935877,1.47350922697153,1.46711146418706,1.46911926733032,1.46806959937946,1.46050397056893,1.45826720971406,1.456060023114,1.4478535797356,1.44918842338374,1.44633219268666,1.44641835788852,1.44992529699526,1.45588809163083,1.45777962942172,1.46298813459889,1.46456715367744,1.46599855902643,1.47245598242649,1.47643739724799,1.48359304901896,1.48435654510025,1.47953085054121,1.46973075818653,1.46122082055763,1.45980230021294,1.46057240510023,1.46331590623219,1.46231653723644,1.46332081380857,1.45610667088921,1.44386703633738,1.43623890055732,1.4269216929993,1.41750593674417,1.4058036413098,1.40213953388238,1.40738955560862,1.41422291065335,1.41505231195018,1.42321699086313,1.42921902649683,1.42500881045086,1.41338207549516,1.38078227998618,1.33103633142046,1.2995302572927,1.30429237104345,1.32168388357628,1.3598271123493,1.39838893329651,1.41819541028432,1.43177038826193,1.43629583120428,1.44462179711053,1.44004822609353,1.44224559031207,1.44134022453941,1.44085659794855,1.43865128933789,1.43796650433736,1.43708224394104,1.43634055660388,1.43435204510206,1.43484054558622,1.4322579813761,1.42590810501239,1.4231745201625,1.42052796124061,1.41784291193048,1.4193424729022,1.41776121408298,1.4178131766796,1.41473488156242,1.41530194887567,1.41313236573679,1.41427473146819,1.41339166061889,1.4147843900999,1.41053391185469,1.41039087458085,1.40853144795974,1.40762074428655,1.40403107599669,1.39643873700841,1.38859516653465,1.38045391123343,1.3597369297395,1.31242667546054,1.24395687011575,1.2030169783449,1.1729056231421,1.16215781763818,1.18125881006734,1.21099952004827,1.23295714730757,1.25020948334823,1.2632577063497,1.26205173838097,1.26330960479488,1.26009102773005,1.26397759621159,1.27605568707187,1.28961307651978,1.30190723212405,1.29989840241036,1.30083196680356,1.28600767148365,1.2745501564603,1.26326999092988,1.26124206453352,1.25701753486256,1.26700251888828,1.27116118821716,1.28220046217197,1.28862624730804,1.29390254052707,1.29671818796957,1.29781426239798,1.29758337311949,1.29820541905467,1.29914554659115,1.29894222963851,1.29670466263238,1.29822159370268,1.29320360016256,1.29230326047448,1.28532740074058,1.27945916919999,1.2691208078175,1.24367699098111,1.19599836782127,1.13571365796767,1.07502373263021,1.01979210805559,0.983287733917767,0.975844036965948,1.00236617014326,1.04934148324468,1.08298555382919,1.098367494067,1.09365387159159,1.07425463893191,1.04980607351783,1.03783277317289,1.04189782751494,1.04318309732009,1.04647575839915,1.05101875291939,1.04947213128376,1.05493706365253,1.06047556856049,1.07590964614895,1.0982159552482,1.12310054127638,1.15124557258202,1.17633870743214,1.187781742378,1.19502508071213,1.19279856812507,1.19664232444136,1.19420883999991,1.19577856605176,1.19416200612697,1.20004733510456,1.19860359827633,1.19957528336238,1.20416791194851,1.2096752173061,1.21354168804702,1.21969721365035,1.22316466414826,1.22637031172219,1.22832345512737,1.22939889090165,1.22966903065744,1.23013158336965,1.22393646268366,1.22312083910747,1.21585674360258,1.21329807322694,1.21301590508539,1.21011995677338,1.21208530387846,1.2127531715222,1.21392748607072,1.21053729565325,1.20970538799905,1.20501678642241,1.19810085169432,1.17504755398725,1.10447123662013,0.954749726632404,0.769116009156809,0.624262435626853,0.537010147330306,0.506199645450188,0.535151583086396,0.594753260402839,0.642887937424945,0.691533760165631,0.76483451211461,0.857239449981138,0.939386916579021,1.01109845869983,1.06445167831919,1.10394947576742,1.12959273948696,1.14142035236545,1.14790499906465,1.15548298227397,1.15534052561967,1.15981812704799,1.15535938285609,1.15794228842795,1.15628023157862,1.15911825786738,1.15511894622658,1.1561412125431,1.15650188474328,1.15076548625246,1.14965144198779,1.14790981158515,1.15005210063972,1.14824979922628,1.1468117422907,1.14473427100934,1.14139034823215,1.13929386717914,1.13444851804627,1.13419393664289,1.12853175483668,1.12358649089458,1.11512917308988,1.10629229998707,1.09751817166111,1.09043810100094,1.08463633819416,1.07955172727832,1.0772008650341,1.07573313530517,1.07185066893271,1.07123443465945,1.07200749054332,1.06849726996425,1.06972867252524,1.07183906758414,1.07303224303667,1.07758744560896,1.07545628850865,1.0687331619163,1.06152291793173,1.05793269134507,1.05431716887676,1.05387328014071,1.05317648081822,1.05002702566047,1.05379129493801,1.05618480368838,1.05777377293461,1.06005510494766,1.05896323088455,1.05260486773264,1.04364333954778,1.03321550250595,1.02492627642753,1.01735870494644,1.00204972508842,0.980277911552666,0.949965037415376,0.916049679282557,0.880440926696806,0.847719649866781,0.822942958545717,0.810072688464633,0.804257286916288,0.806636935977695,0.820443053932266,0.834286967096707,0.864190774849984,0.882368449773258,0.880028150244664,0.851697940862828,0.823200716162859,0.817603100969772,0.838983766946555,0.882984551306709,0.917930748062307,0.924393884256565,0.908025171341661,0.894743613124435,0.881625542125546,0.874046477206278,0.881592211251467,0.889041840088729,0.89420253076577,0.894698171943361,0.897836847986814,0.90077924267607,0.910488554485036,0.925119962658532,0.939426473004487,0.951689939856643,0.95861574215122,0.961648763216384,0.967563078432052,0.973185067256227,0.976274290547987,0.979877741563196,0.981783685154426,0.983094640539388,0.98251101063265,0.980511954031669,0.978550422236259,0.978215252505707,0.983966298290262,0.985734576397362,0.984484955948933,0.983307353942366,0.978726141196117,0.964992609805978,0.948636011938081,0.937296548462729,0.932886590397401,0.941825574694248,0.946833991428396,0.926584415567587,0.89433775396073,0.867640702381146,0.868786165800929,0.890995878830744,0.935416020928464,0.957927855817748,0.96430225356754,0.960761137600251,0.960116438577005,0.956211262075419,0.953895029791909,0.952998174959757,0.957788885944064,0.956856620469596,0.959578037888543,0.954148470689411,0.936588829489097,0.906555164079529,0.874549818511903,0.867485716295797,0.882219080890975,0.90896417448986,0.927164686531582,0.930118534716032,0.934950896665464,0.935929252150718,0.937240014002526,0.934240859855889,0.929587444332101,0.924687987058389,0.91979269146881,0.91693719655186,0.917401458653226,0.915338318214783,0.920556679557684,0.92209746430148,0.917293363291804,0.91382558294643,0.907887600105815,0.901264007605053,0.901817967306122,0.907613128741751,0.916013900745044,0.91315237279506,0.911353243689759,0.911651472737427,0.903881968604952,0.896938824244274,0.889008374396189,0.89189782773319,0.901190109863729,0.898371862677012,0.899375116775334,0.895666646645748,0.887214531603019,0.876023632041116,0.859396274132365,0.841048548774584,0.819862365323936,0.792364663391731,0.757392635795685,0.720006474045984,0.693615511251838,0.675619330701478,0.650999705196008,0.628811278663014,0.616893800133724,0.6131149961072,0.626614529719832,0.627159265956313,0.652504933333344,0.691679652269062,0.735139415472524,0.761266755269453,0.764219626513086,0.736425105010162,0.694821865438885,0.652210735025454,0.62496313308205,0.61433286922661,0.610946468866056,0.617536632504591,0.633165996539178,0.640911543500472,0.640493598731254,0.623502204062835,0.606639544796473,0.603671021655056,0.606986959145893,0.601954365374913,0.606020918294053,0.605728964301324,0.6134138329294,0.631313247839406,0.670225819761241,0.696255128447822,0.712905458347668,0.709858176689289,0.691199821698333,0.691915625791692,0.676420508829268,0.66300035631724,0.658887344938442,0.66276696680768,0.665591471735098,0.660973546024217,0.629835624877303,0.57379751368298,0.51674026866066,0.465960151922779,0.424301224981715,0.374339923992628,0.319699068666027,0.268287353918342,0.225850478919065,0.19569269671369,0.186171323333483,0.203613970463532,0.210336409883988,0.212393065498179,0.19491591156273,0.217661754720175,0.256913402084968,0.331236089975201,0.363665382252609,0.356506054551657,0.33817882799468,0.32860132010673,0.298592345816733,0.270641349750084,0.266145753552492,0.273403919863436,0.285368471250015,0.284095941699184,0.293127428196659,0.307315656493112,0.319024087562442,0.325938171887453,0.316363498690615,0.321938795258633,0.348656012288702,0.336132950485484,0.30642873723705,0.32681232575883,0.345691871679097,0.355292386993857,0.346179702330773,0.333908823211239,0.351186842346253,0.378015373395817,0.405412886184424,0.375865573279006,0.356112361835228,0.377136972910096,0.412979587306548,0.427116916980173,0.426621472590107,0.438012778206752,0.456985063541117,0.458519556657248,0.466875835919694,0.477436203321915,0.476930530887351,0.509169645910314,0.579804191456426,0.610691932173305,0.62410381523281,0.623353608180191,0.633862268922279,0.63648967982472,0.632156488199714,0.616768732820485,0.585867606475002,0.566707665359654,0.562607078255266,0.5637287893088,0.558648555771493,0.58305511764856,0.603168729881258,0.609588845339728,0.598191803736026,0.599615083797137,0.608886389267872,0.637841829617107,0.661871273491165,0.661441076554752,0.660102652345803,0.674235313568687,0.679453806204716,0.679487461601862,0.696945207797702,0.707869754084006,0.700821802685045,0.711323144681346,0.708204669502968,0.715089242597637,0.701954345549788,0.717879142990397,0.709060543438359,0.710839124566733,0.714205746146353,0.714155539146155,0.714511758335313,0.727318276583585,0.717906236493747,0.713634372256401,0.715706493451807,0.714951417515058,0.713686747549361,0.713263692375224,0.715553123053675,0.703078977763954,0.714293573006609,0.711438052913179,0.700414265564948,0.700372568054451,0.695655685452263,0.688674074929235,0.673252452548171,0.680791883679145,0.693610546415814,0.691400748844599,0.689311333029312,0.692698913140287,0.686656264836166,0.701996262163316,0.705230064329933,0.70025188038798,0.687432082816492,0.687010469146733,0.688558018517229
04/06/2021 09:32,-0.000574315570191161,0.00637947725685631,0.00322342298859021,0.00237310553189154,0.00941517423272264,0.00697224388338833,0.0108841015550856,0.00544151810213435,0.00706308579222045,0.00996429051363688,0.0183732172178537,0.0310692322583909,0.0311112484451309,0.0420291587997474,0.0461016832754921,0.0600376807818744,0.0700090474121076,0.0757886519966652,0.0890555243643946,0.0967287802321277,0.11381332098548,0.125178351605481,0.144560049510423,0.154692877909615,0.170954864634413,0.190322394083339,0.202440050926461,0.212583958476654,0.223499037737888,0.236784832279265,0.25159123789425,0.265208142817294,0.277501766471252,0.291960037837964,0.308105572478158,0.323154730565952,0.332985862219254,0.331417957373869,0.338857273852184,0.349648300273963,0.363865555567118,0.387675257910899,0.416544749420532,0.451820521552387,0.480325825939213,0.498281470264902,0.521164445372155,0.547337513805734,0.561145800016075,0.572900725323162,0.570544972850134,0.574288408659188,0.57630170524569,0.569344438924805,0.56742129719934,0.567189951284039,0.560723044702739,0.550924080631004,0.537685704006773,0.538696655602903,0.547877527551399,0.557413533379756,0.575659965351976,0.591449466251747,0.601264090984071,0.612265236274071,0.616126266681526,0.614097309919744,0.592901132229507,0.58302672860486,0.579692832125113,0.586057761694398,0.58403486908436,0.578796209441105,0.58833316377282,0.589584295990656,0.599533798650485,0.61548220031106,0.633283930875666,0.638721664228741,0.642392447897171,0.65791101436376,0.676001797538874,0.703727457043882,0.704723295663135,0.700883539134134,0.673730121878577,0.63466607634289,0.591789878399328,0.579116483440796,0.599271606280801,0.63155400703545,0.636590146144797,0.63957853195598,0.66413684845488,0.682662198946015,0.693050683894896,0.704955291598065,0.731759330592403,0.775601613330321,0.811610143651991,0.830865916263436,0.83076177686677,0.830153378050164,0.839740349122603,0.845046178914383,0.839921783818171,0.834817900056196,0.821025034963717,0.786628098795179,0.74353272475788,0.707080953433989,0.695535159329903,0.709635899043484,0.735494545372493,0.778960431251359,0.844454673766643,0.89664175960549,0.887986743143431,0.865736118054499,0.864060309493787,0.848279326632525,0.789432533823437,0.710020657694136,0.639298134817363,0.613164534368295,0.639642277027087,0.682282956091305,0.70789664772318,0.736649254642466,0.745860974769923,0.741332393930105,0.763412025500362,0.808205627198029,0.862830225932304,0.916180185773727,0.939151030379588,0.881066217648844,0.744276294627782,0.658845477569898,0.692322149771101,0.782992774880125,0.824904395202143,0.769018407482599,0.746396460428599,0.840511442781557,0.980056366872153,1.11633397157157,1.21940360108429,1.28182081768413,1.3257378174858,1.35646212713559,1.35838048615935,1.35152321071077,1.33950782842361,1.32265429149963,1.30868389348559,1.28879151817919,1.28334274719944,1.29931826489309,1.33532360536615,1.35962883699755,1.32363674703015,1.30869477013083,1.34745583713506,1.39421421273764,1.40729143628653,1.41145209279403,1.41207078911007,1.41088304781845,1.41239069620286,1.43263622982325,1.42616815141595,1.4037745180027,1.38469436896293,1.38130800337282,1.37332629346696,1.38918706909092,1.4267698061754,1.43023229498345,1.39478229847038,1.37047804054077,1.38210634347539,1.38318953143079,1.38152641761898,1.37861503766426,1.36351175750916,1.33630628417473,1.33284111284429,1.30332423182519,1.22946715517488,1.12003104702273,1.08850919027988,1.21008910190432,1.3275281565157,1.38986640889418,1.38352629930251,1.3658477727345,1.41087868705213,1.4677331819545,1.52194766561223,1.5115750446092,1.45127545429334,1.40118402055024,1.4221415560071,1.45321885015819,1.48589505138184,1.54326158638047,1.58824084194268,1.60845377482417,1.61097044276005,1.62205661831942,1.61745817375974,1.58057755730703,1.573081412136,1.62335041471658,1.66716700728431,1.68577216640977,1.69676807652703,1.7233342451567,1.77326087762095,1.78653403910075,1.75301471002368,1.68668425075578,1.65101807782338,1.67889004000655,1.69470076195635,1.70623789212062,1.73901604390731,1.76050978453836,1.76003281010529,1.73453238058241,1.72108575411189,1.71836970598426,1.73653701025702,1.76503186024817,1.78254540066211,1.79152859072124,1.78151304526168,1.75728851525435,1.72999425362606,1.72782878434677,1.73082353897248,1.70474648621075,1.70068363444245,1.71835790812721,1.73098418935789,1.72265383130998,1.68926858673789,1.68926294418583,1.73660698060295,1.76777419738411,1.7490585507969,1.74689975955001,1.7692891766484,1.77283221528691,1.74540505618538,1.73836918184688,1.76817786468823,1.79570712204352,1.78689728637172,1.79005056219337,1.79660500648473,1.79760283500851,1.8057058359111,1.80655608403043,1.78331066650706,1.76496575542495,1.74109845905518,1.6926864350423,1.55724030818698,1.48468210167123,1.55425427032848,1.64107031629929,1.66838011971471,1.69081626845006,1.7449415571628,1.74591801562788,1.70421982827608,1.6670105095776,1.68781618503192,1.71429599706103,1.72988498962802,1.76246689642031,1.74641255099933,1.73834488091266,1.75324623775683,1.7323118264868,1.69231544820606,1.70112572258727,1.69969735695789,1.66140702562889,1.63057233543342,1.6325014446904,1.66263127101901,1.67571775019531,1.65362577435189,1.67329795495342,1.72110566239983,1.73845400701801,1.71220359252906,1.67866050471568,1.6731591391728,1.70952641700752,1.70687133727507,1.69125688175249,1.70692986167462,1.7229270448633,1.68685888974366,1.65916894467203,1.64193490255904,1.63842459155578,1.65127896088586,1.6101969599854,1.48928004830938,1.46199940634899,1.50850696616221,1.53428050671677,1.60444945135126,1.63660876112473,1.64623976607983,1.66366215086175,1.64686812219774,1.63050806116921,1.67824872191177,1.707326378993,1.68990342744542,1.63943945491558,1.55379050351296,1.55581309090048,1.6406023338399,1.69888692528453,1.71121700018735,1.69928756230629,1.72707464509234,1.71786349131128,1.66239908415183,1.62687027895611,1.65585516307487,1.67669151216727,1.70382300119888,1.72281574154206,1.68601848073892,1.65701120967058,1.68123656829218,1.68123956555132,1.64884061350546,1.61181384505175,1.60176390194786,1.62545370730646,1.64835053817074,1.64358865697047,1.65077160869378,1.66997846415632,1.66976848939869,1.66844918457248,1.66561132829148,1.65344127160202,1.63863146767871,1.64643995540541,1.66481528051608,1.66068731716276,1.65286108708118,1.64819112411111,1.65365098904369,1.63997503569413,1.63836970784048,1.65323679051205,1.66103778468911,1.64714238033639,1.61862654061704,1.60652303092737,1.61535604670965,1.60624374317589,1.59664021105544,1.61476486105259,1.62121788911914,1.63020974026866,1.62478252983407,1.62475768701869,1.62613052758265,1.62386385073016,1.63416024867143,1.62545375854757,1.61003142317646,1.61516486975412,1.62079948929587,1.61924651302191,1.62144032461658,1.60569919418097,1.58823224553552,1.57195559300889,1.5726929939345,1.58664129186738,1.6010223564425,1.61429490097977,1.61236456601061,1.59635390398452,1.58985342927189,1.58778618374245,1.5827297092373,1.58208979322929,1.57833618014505,1.57782759686896,1.58663379333555,1.59320875489258,1.60757299576512,1.61528511224132,1.6234346085973,1.62674872742538,1.6240944598045,1.60902995564642,1.59616609284422,1.59211496386476,1.58574686255074,1.56365514621378,1.5168389737218,1.47429366520898,1.46073187363239,1.47352101717916,1.49744296545363,1.51987541236596,1.5311710065117,1.53274207370879,1.52785311508434,1.5245395835815,1.52941887396161,1.53379504816326,1.53919170638131,1.53974157528524,1.54025253531616,1.53773647984592,1.53814129595428,1.53425288847829,1.52853934350265,1.52818248085795,1.53373836031556,1.54205578618948,1.55322682897854,1.55744091902507,1.55757191827585,1.55346002837069,1.55183210559689,1.54604460275678,1.54133836170093,1.53333593034629,1.52501182332192,1.52262544499224,1.520359188191,1.5181614458845,1.51473059587902,1.50591161682305,1.50158573514255,1.49826097077855,1.49108525734523,1.4789240278969,1.47807874942526,1.48103296629013,1.491373688824,1.50232099493427,1.51059863548097,1.51291613247058,1.51208176822716,1.50616408603122,1.50050167528264,1.48854277159434,1.47807120097689,1.46953987463135,1.46025181994778,1.46158095552995,1.45970920371747,1.45621795268128,1.45132539577771,1.44861359827881,1.44275727281134,1.44344477757968,1.44186934694851,1.43955766091623,1.4464200064243,1.44898756471354,1.45206590882718,1.45856132791259,1.45827209765586,1.45964204201934,1.46604349180161,1.47194710257795,1.47482189123195,1.47692930737074,1.47162985757728,1.46341332133929,1.45550077307569,1.45340209466416,1.45279724262623,1.45683285978368,1.45726847327547,1.45505598588407,1.44955218171046,1.43985847119179,1.43012751204789,1.42120009247992,1.41042432529363,1.39763744695702,1.39500145571748,1.40416428088471,1.40653255107189,1.41050397260802,1.41814428348807,1.42182967434909,1.41722845051225,1.40517941231612,1.37519417367658,1.32331517042111,1.29346330159634,1.29824802001613,1.31848234709225,1.35273195798581,1.39143109665631,1.41401452913554,1.42173961018672,1.43109282402946,1.43587578858999,1.43583222414056,1.43460019036808,1.43530552154302,1.43356345609577,1.43149399428195,1.43383068913863,1.43074700945462,1.42774843542947,1.42977033264892,1.42968310683879,1.4255653942621,1.4227081516443,1.41544807836793,1.41378015338005,1.41340205050851,1.41142280555453,1.41123178181009,1.4101068528066,1.41086088202196,1.40573305088431,1.40663929754679,1.40725334121716,1.40992724724988,1.40664540971624,1.40383035513759,1.40467395364367,1.40355601657207,1.40082723181837,1.39519318207765,1.39067608921952,1.38260694728386,1.37592159677525,1.35372764698432,1.30503895730476,1.23872054295975,1.19535198645167,1.16982375101714,1.15613860077582,1.17720478860656,1.20607318393919,1.22858504253014,1.24347176254923,1.25590268993194,1.25850494356098,1.25565704284964,1.25412225398541,1.2562711331362,1.27012545190844,1.28466130809078,1.29447673845499,1.29693457644303,1.29235239739471,1.28034175899943,1.27010655193116,1.26010899018716,1.25354884236794,1.2528651789516,1.25845413274942,1.26688653379664,1.27824925593271,1.2833615775253,1.28732934797277,1.29187337188503,1.29157094000017,1.2901278494933,1.29300157299074,1.29307735117766,1.29366765562611,1.29111753383139,1.29158024455061,1.28777980976564,1.28485346074208,1.28197773450233,1.27134586110162,1.26176154666046,1.23525019179852,1.19214831489478,1.12961167311912,1.06876541627225,1.01383658321618,0.974485636620624,0.969854630766129,0.997781739405979,1.04205572381364,1.077279564466,1.09260790725503,1.08780351685081,1.06796537293934,1.04383969315116,1.03133381260304,1.03621441886848,1.03769622716004,1.04193732391883,1.04266363185226,1.04385566593722,1.04890876406144,1.05604988322927,1.07044751568188,1.09224861174024,1.11766941042725,1.14719708401672,1.17026620742468,1.18374533499497,1.18861350161258,1.18903492022861,1.18969126286781,1.18897678481435,1.18778800566635,1.19088126953607,1.19430952226241,1.19198334436665,1.19408499439071,1.19832140530404,1.20489673287418,1.20788901605502,1.21293269216724,1.2179129494632,1.22287624660081,1.22378288260539,1.2235782360558,1.22560531881764,1.22433581282369,1.2213817179371,1.21560149281729,1.21237810404239,1.20806476214741,1.2070511564603,1.20615862309378,1.20597017244349,1.20851293869514,1.20795249569873,1.20544153396122,1.20561778115487,1.20008451473136,1.19347919777063,1.17166833500858,1.09936936066794,0.948555437255446,0.764601336377839,0.619482450293636,0.534088148978466,0.502508267084671,0.533092715232446,0.592511366726987,0.639707249063096,0.688961561691945,0.763253073893092,0.852290044465606,0.936700968812057,1.00719079186001,1.0628015178634,1.10054225613721,1.1252449424712,1.1386475788182,1.14389009625295,1.14869036778683,1.15254724251031,1.15246900531703,1.1533866912595,1.15132268272358,1.15410181927961,1.1531433952239,1.1525851560475,1.15172309999669,1.14985861501427,1.14480752812372,1.14424255725311,1.1449444340432,1.14503623613267,1.14493891632022,1.14183348297919,1.14000355898462,1.13707706642473,1.13405496312949,1.13075376106403,1.12845933444436,1.12360941054737,1.11764382674189,1.11094510565091,1.10264983710749,1.09314068782033,1.08662130034004,1.08069067060339,1.07536962942198,1.07182486764781,1.06924356537681,1.0676904992125,1.06866146631519,1.066818382452,1.06528833838637,1.06580028066456,1.06815023371036,1.06942018485705,1.07117633141639,1.0711026574748,1.06397008756276,1.05931122349248,1.05270024749855,1.05090265331952,1.04794283856394,1.05047058504575,1.04646503817843,1.047425307874,1.05133579366782,1.05312785666812,1.05728234014307,1.05437365192728,1.0482417039131,1.04077575110994,1.02879300905419,1.02161210442845,1.0112600073527,0.997272988942849,0.975537570543545,0.944888627229046,0.910853436700393,0.874094285396162,0.84373236029619,0.819712616422854,0.805140993232636,0.801308979017797,0.801145678549129,0.814984987227662,0.830757092926459,0.857034048133394,0.878497761596084,0.875613504971697,0.848701597768581,0.818385943998227,0.816433311075446,0.835409397007217,0.877215147125555,0.91505034556892,0.921238522702764,0.903986154476881,0.888201304958082,0.876448913162876,0.872569504567909,0.876639269951451,0.883974453936661,0.889398894806926,0.890271565064051,0.889930849699665,0.898235598247569,0.906928931962838,0.922618119448096,0.935504220618452,0.947516955861736,0.955887729252708,0.959021144539352,0.964477298830999,0.969134635767163,0.973393230611858,0.975304832355409,0.977068506023598,0.979921108229977,0.979660988812533,0.977768752580127,0.974615977799771,0.975444411550154,0.977782614790248,0.983233171601022,0.981646430933601,0.98090868509152,0.974714577707926,0.96177069948532,0.944168690795087,0.934425467606549,0.930337646588033,0.936060618209685,0.941562716531311,0.923543118156122,0.890803934917904,0.863818683890472,0.865242669720742,0.889632601640777,0.931558584229651,0.954512516299372,0.96021680554583,0.960770332049897,0.955624496442709,0.953361237235438,0.950890893821297,0.951854480725934,0.953700584554104,0.954305553841044,0.95664484828779,0.951479100439943,0.931594902658243,0.901528760460471,0.870635263125455,0.866103398992392,0.876857878723357,0.90609924761234,0.922683086786607,0.928661431277441,0.930553341891598,0.931651161693673,0.932523373689203,0.929105924067685,0.927066747587995,0.920619614649675,0.916618396062321,0.914187652044333,0.914567963001278,0.916977206432978,0.917450220593414,0.916276330495156,0.914749363177667,0.911298497734017,0.90169008337557,0.900172693250216,0.898602173574537,0.904412106582841,0.910904390626042,0.910071438085497,0.909163525531776,0.908647465732181,0.901502995879616,0.89250645579885,0.88833484180358,0.889346510938341,0.895220030819675,0.896834059295235,0.893745775135789,0.896056205396415,0.884173246031951,0.87249464963319,0.85479278984205,0.838951612413027,0.815361700952009,0.791026760419709,0.751736148694993,0.719626105449764,0.68902455387756,0.669937807811197,0.650081262171806,0.626317707169998,0.611732752462312,0.610665970600068,0.616581432778572,0.624800865831491,0.648049473988161,0.685341029901416,0.732261804896569,0.761898204788838,0.757758907220381,0.732479478119886,0.691433824397067,0.649326081049053,0.623135283390764,0.607835510850172,0.609307243525929,0.614101368280355,0.626474426303714,0.638284159787218,0.640916084602679,0.619094460616237,0.600931551140854,0.59770250550969,0.603686404233608,0.602301063108997,0.599956005933918,0.607454950416613,0.608882575129207,0.629300792455664,0.662193117614933,0.694869505639695,0.70520027236094,0.702649558414702,0.689770167546884,0.68317967862132,0.673511583850475,0.659850167157013,0.656523452271616,0.660059190407664,0.662659951594526,0.654695781078658,0.621504894167552,0.570485845251139,0.512284316140528,0.469429136086364,0.418563692935087,0.37372980650653,0.316365740241004,0.267648978958787,0.224266837561812,0.195155569773774,0.184013025345738,0.199768877265826,0.207981289042483,0.206730144191728,0.20239701388077,0.20811014750365,0.259960904874004,0.326090915411628,0.364063283469234,0.348335162972137,0.324792469590387,0.312654406224791,0.296502079256726,0.274455679405171,0.266620277532225,0.263548522540843,0.280206354123128,0.274629932946553,0.290850952323753,0.315452268442513,0.318554104336072,0.318243267296745,0.318707373715993,0.32310976193262,0.352275769081043,0.338778010022356,0.30816143687262,0.319168957965475,0.353997779887318,0.34496792150338,0.333108430709057,0.337054198558921,0.350866391915798,0.378370210656515,0.399291709407467,0.375760217187529,0.354124446909552,0.373698838397441,0.411141205208953,0.422263422235967,0.42442009720777,0.431105815739722,0.45454056660177,0.44959096623073,0.46145909331149,0.47193941821771,0.47529437767948,0.513728924285842,0.572872369371161,0.603319716196581,0.62229091434458,0.625159771258442,0.633320832592844,0.633053488679555,0.637614979752255,0.608168733970271,0.5851243143893,0.561369692673894,0.565552075749642,0.553669342559405,0.558996973553527,0.580692414027247,0.604744037796435,0.601600072862823,0.598166697861958,0.601614210218195,0.609617549649496,0.637822146307656,0.657042814109326,0.656783618962689,0.659178013966141,0.666813261908093,0.682060223938687,0.682407079927896,0.698536749603376,0.70348816338398,0.704325267762079,0.711500425713513,0.703724726865959,0.702780888782269,0.706895599391958,0.709360656073927,0.714616379876283,0.716339825920221,0.71728686163158,0.717153465520635,0.714814177128593,0.716823740954825,0.717055949985755,0.711495859168764,0.7166256487842,0.712985816207688,0.713630555237342,0.705615528960935,0.71314933556707,0.710409017056675,0.709569667694815,0.700418971857615,0.697645364091029,0.696013905843316,0.693745520293912,0.689308374730419,0.673897958499454,0.677217505507041,0.696329777613865,0.690269174982905,0.699952833043966,0.695355529523329,0.68676837681059,0.693530614097958,0.687140669130057,0.692347964015279,0.689345498440015,0.6924326176449,0.684322142558638
04/06/2021 09:38,0.00327012280408747,-0.00114689062985644,0.000591455439092002,-0.00255198725050138,0.0100507266995111,0.00501111618290482,0.00499693056288684,0.00402656762026545,0.0134833308251126,0.0119839733098173,0.0240664397988807,0.0268289493990112,0.0372411710433058,0.0402926505204481,0.0529127118502767,0.0645457558412232,0.0685192144410194,0.0792123388981684,0.0932763605536337,0.0999963026409579,0.115461035973311,0.136241219177306,0.145838182075753,0.158160434021676,0.175824260694576,0.192978740780545,0.207523476664764,0.215365945405662,0.227317363216185,0.244131060869522,0.260090106232162,0.271960971480938,0.285549221224036,0.29910844090603,0.31777426160039,0.330847986624334,0.337361676306011,0.339704078660895,0.34573746090245,0.355489471483986,0.373673350506543,0.392384371146885,0.427443067433753,0.46219675388551,0.489500876919537,0.506413419850751,0.530319461551949,0.557235341338719,0.574254418429014,0.580458477662209,0.583245727494578,0.587123835590957,0.584227505023363,0.579763900884292,0.577684486871633,0.57447990472361,0.574663535348019,0.560743955422681,0.552138776233745,0.544803850576501,0.561962200310109,0.569716563614216,0.586101573932375,0.605034132176903,0.615891889519239,0.625704914128645,0.633712988363534,0.62489908420669,0.605585825831809,0.591748674541698,0.594218928665657,0.598442236797426,0.596995264687043,0.596407058001319,0.598973520712008,0.602832905266063,0.614891836674904,0.632936140802415,0.648508381068606,0.654286601439746,0.653605986281097,0.66650631571163,0.696154191330741,0.717573240231597,0.719392775734243,0.715958329021963,0.6878661727009,0.648930009408797,0.603877812950831,0.591385376661908,0.615442257628112,0.644984294389755,0.651595324329875,0.656300676332615,0.676249476802489,0.697519209819848,0.706504247246155,0.722170766730173,0.7506830841418,0.794745722928113,0.832943726996497,0.851106448972245,0.850922778249328,0.850222308287002,0.856915133925321,0.864353153506966,0.860342248602795,0.853748514442609,0.840804873593897,0.80231043401744,0.760698220512924,0.724451323690207,0.709875308583332,0.722674064862471,0.751916420386499,0.796669619621448,0.864201288964715,0.916490881731273,0.908043306072338,0.886711392419318,0.885829822385418,0.869808265000421,0.805783024554052,0.725297865450974,0.655417638202049,0.627562248567022,0.660102914369803,0.698581853488867,0.727240349440156,0.752132904169607,0.765364010018081,0.762269846233497,0.781420478403296,0.829385875506875,0.885697981142011,0.935772276713113,0.962133188208957,0.897472175043234,0.759187493625012,0.671368299514053,0.707395663015088,0.799813682810217,0.839967834529376,0.787951128913608,0.760391287105699,0.863181054926846,1.00546743388493,1.14617840311227,1.25112299808188,1.31470029308538,1.36063133164084,1.3877644466076,1.38828452756413,1.38605033170846,1.36970285617593,1.35537848858581,1.34331784170554,1.32068082309787,1.312572532251,1.3267425150753,1.3700808875046,1.39100115395431,1.35555450016091,1.34040740116621,1.38196234891279,1.42266413905544,1.43944171813874,1.44308436507529,1.44563271039631,1.443148926107,1.44733274935266,1.46264774081552,1.45980021800925,1.43297380456673,1.41650503701306,1.41452489148693,1.40620678281424,1.42304101221745,1.46201743165074,1.46235779736006,1.42695815651833,1.40179622307695,1.41381312468287,1.41701046652359,1.41302198995974,1.41365077976845,1.39431299970189,1.3683183183886,1.36427776528603,1.33341368560989,1.25637631281556,1.14526854051916,1.1126312919514,1.24062858968878,1.36007858097575,1.42199411547327,1.4160061105445,1.3965208376843,1.44601484076777,1.50343449450819,1.55671995887676,1.54418661204567,1.48505200808656,1.43386974382281,1.45501483323748,1.48546561076184,1.5217046853695,1.57861515930911,1.62283414651036,1.64493925184279,1.64892409393722,1.65910927448121,1.65381543419581,1.61463618390262,1.60967335038269,1.65992641802387,1.70592718887827,1.72323651605357,1.7332947528044,1.76328598342598,1.81226206287575,1.82490994567921,1.79128014389036,1.72596596347432,1.68882914002835,1.7179169501494,1.72888889447718,1.74632959844394,1.77724555814192,1.80113903581407,1.79950883882575,1.77373372311691,1.76029922517555,1.75604584055768,1.77516065267585,1.80422175283534,1.82142829562253,1.8306148847577,1.82152700254548,1.79573274750125,1.76655410856331,1.76614272318499,1.7693111070041,1.74297192242179,1.73895792947843,1.75693233876327,1.76998030952128,1.76019032494277,1.72500371655802,1.72643291109637,1.77568837627113,1.80661420181295,1.78849485111178,1.78681868817167,1.80986079898854,1.8123639581666,1.78773256790054,1.77693511854254,1.80699906536769,1.83355348680204,1.82683916794688,1.83118053148931,1.83637694997536,1.83608940285693,1.84686086988869,1.84509441467099,1.82620775998966,1.80178737043538,1.77949272667245,1.72542272066164,1.59029514739264,1.51566560593198,1.59146100427401,1.67953454726836,1.70659236886698,1.72800042043821,1.78183544477354,1.78473217707162,1.74051343251706,1.70054563399394,1.72612487473595,1.7531491589935,1.76795673006965,1.80055354831895,1.78403844430911,1.7788402732843,1.79029659189388,1.76830200822153,1.72697882015325,1.73970764976412,1.73661006643378,1.69635618671609,1.66664174769878,1.66913240309207,1.70223493412118,1.71404349545961,1.69019478905195,1.70966112233481,1.75692708882856,1.77690779091554,1.74953882447491,1.71448032488329,1.70972736484532,1.74601761807013,1.74414036256267,1.72892431427392,1.7444113705488,1.75974627901271,1.72211393449526,1.6916928735155,1.67586092268385,1.67122663814759,1.68690865428223,1.64593099189283,1.51976983886429,1.49595173508654,1.53975539295195,1.56758144077938,1.63899530277626,1.67203966287827,1.68103203511063,1.70072116322023,1.68056344032715,1.66784041261437,1.71475329585879,1.74430462035727,1.72540795783351,1.67638020520684,1.58777269451989,1.58995312115357,1.67585985475345,1.73388888937094,1.74736913124998,1.73772507002335,1.7639552017067,1.75461947169353,1.69631910279816,1.6620163092744,1.6910791536862,1.71245103535696,1.74035606673376,1.75827866953897,1.72107322353683,1.69391579688757,1.71606621615916,1.71706521069827,1.68152980460967,1.64571876698896,1.63377656487751,1.66114805217341,1.68327629630799,1.67869598082672,1.68802595072289,1.70570949513619,1.70434622268976,1.70236586136778,1.70120767092971,1.68912736102658,1.67366018110308,1.67955160400633,1.70043822565101,1.69677849266245,1.68746613759244,1.68418436758282,1.68766596057957,1.67721441133932,1.67365553938798,1.68875951426751,1.6955322207965,1.68336937896945,1.65140777297788,1.64247818485224,1.64729202544034,1.64030252887124,1.62903152761941,1.64908996213884,1.65389350553136,1.66527618235361,1.65884230674675,1.65872903406612,1.65933401042388,1.65769642484319,1.66714038942932,1.66049890796091,1.64369194331042,1.6492276283119,1.65415722047126,1.65188686879485,1.65402671059332,1.6383469550278,1.62184612608202,1.60466739233277,1.6058089223239,1.61965153244505,1.63709834036841,1.64775896805712,1.64625048052297,1.62885872671737,1.62463921549337,1.62094503654337,1.61580276992027,1.61271457833749,1.6109853209041,1.61107246273194,1.61941573760159,1.62591948498438,1.64136598086979,1.64847918304108,1.65583711627658,1.66045423929209,1.65741485878945,1.6439081367854,1.6315719534719,1.62386417946063,1.61891131836431,1.59608138149569,1.54728739034053,1.50230184679116,1.49368491691905,1.50280863249315,1.52819606488646,1.55125062506593,1.56339392952967,1.56117501955054,1.55775645065067,1.55608018335448,1.56011052287169,1.56586462359712,1.57057376803232,1.57131104396606,1.57070768454059,1.56895928568332,1.56907059702737,1.56616877534796,1.56163964713746,1.55835214022989,1.56360522734987,1.57487943345041,1.58347937388321,1.59154607811172,1.59053990217915,1.58780594174306,1.58377116745762,1.5775718411183,1.57244667997932,1.56336485345156,1.55530151830823,1.55327589466595,1.55255186999189,1.54895994258057,1.54593555155395,1.53952941934699,1.53197619492064,1.52936609971617,1.51980173900823,1.50859824600256,1.51033438784083,1.51193729299634,1.52127537005603,1.53220077826546,1.54266198833611,1.54577971767259,1.54281351350563,1.5392671118627,1.52916920006342,1.51840884739839,1.50875647662516,1.49860981578972,1.49234810390068,1.49264174133998,1.48981856760331,1.48511096117385,1.48131329202468,1.47735601834526,1.47043166277739,1.47148742830821,1.46903534683923,1.4669457483408,1.47335548827088,1.47864443767578,1.4831906489222,1.4879594479719,1.48956457490943,1.48865750893164,1.49588043757747,1.50015832046988,1.50466755593077,1.50809161126175,1.50258292702835,1.49434311021835,1.48553408602106,1.48286723323723,1.48361161085873,1.48559388979578,1.4873658398751,1.48429100553939,1.47917125968726,1.46808529007293,1.45832640497197,1.44656693123894,1.43794928270558,1.4270244695908,1.42319925522659,1.42974895688582,1.433067666945,1.43628488119272,1.44412811030403,1.45103197766139,1.44442990542497,1.43482215287678,1.40307257018054,1.34871303131871,1.31934260585914,1.32316709055631,1.34444751493259,1.379630280736,1.42001737900446,1.44238191148736,1.45359923653487,1.46115412084503,1.46620769431867,1.46407371722235,1.46405029293866,1.46520557168258,1.46146688355506,1.46000707492546,1.45825950788207,1.45908283723763,1.45837624817839,1.45779652154935,1.45623294006735,1.45264803549476,1.45218483357539,1.44206289701855,1.44067694630796,1.44072240890864,1.44024231136958,1.43835883038125,1.44071862444292,1.43874721173603,1.4364892021387,1.43691326758875,1.43576387356925,1.4361051201538,1.4348453687531,1.43574325921212,1.43237812519418,1.43008388570594,1.43052001869527,1.423547910802,1.41799365545214,1.41111597810275,1.40193480080713,1.38029653543879,1.3297323912889,1.25967620227298,1.21933030105537,1.19303847484543,1.17902994010816,1.19985479113318,1.23110682062858,1.25260914148151,1.26860222468747,1.28074590599736,1.28184732406652,1.279883104187,1.27715697498304,1.28016497372191,1.29347551157253,1.30913007661834,1.31967053718207,1.32182754797546,1.31848229370042,1.30628104817943,1.29213789956449,1.28188995661199,1.27609752584276,1.27787275936639,1.28380641039725,1.29300451362229,1.30138446483793,1.30995276016192,1.31359898136291,1.315413899753,1.31816939884876,1.31669033305514,1.31838809684698,1.31849543355113,1.31930440242717,1.31739821197949,1.31668893623745,1.31349654720183,1.31006125488115,1.3069712234671,1.29752148056804,1.28722681284314,1.25910164522791,1.21099473633005,1.15134611880868,1.08687252941885,1.03161473877523,0.993128003385105,0.985214276711648,1.01503236964231,1.06046338549491,1.09706206108163,1.11376765626886,1.11011720510288,1.08709865899644,1.06269626678816,1.05115796031522,1.05319376475021,1.05570110318085,1.06016337745353,1.06092828185119,1.06200080777845,1.06869176009646,1.07428127078731,1.09063870548581,1.11193805092964,1.13787067882316,1.16814961146659,1.19220908271193,1.20557874587585,1.21211093646743,1.21128256491087,1.21265985256813,1.2132795548743,1.21114831809206,1.21509729158232,1.21651693227385,1.21622085338466,1.21718764583449,1.2216568927365,1.22888977227605,1.23411624314729,1.23961648262573,1.24233774124629,1.24827334546612,1.24817005602864,1.24911130080602,1.25092222823272,1.24837815751417,1.24585716433716,1.24080785319352,1.23672549633491,1.23315882854479,1.23139707107011,1.2306687811613,1.23229397761395,1.23384120960738,1.23153869208258,1.23039451110582,1.22946565847131,1.2255797546882,1.21856410067163,1.19546240735555,1.1211508875529,0.967635823826558,0.778727920055974,0.631464372676232,0.544453458486162,0.514358459718635,0.543566671652209,0.605076256871522,0.651809644769395,0.70235010660858,0.779018657118907,0.868572743213129,0.95603305447284,1.02677382118377,1.08379325720779,1.12145109351344,1.1469277659496,1.16208974516904,1.16716863375309,1.17282697275583,1.17541621542426,1.17738921999386,1.17528329502103,1.17517557238063,1.17639161652188,1.17603313518615,1.17622902666411,1.17567096312074,1.17458555019032,1.16920598028593,1.16704739047619,1.16716766724761,1.16824933179808,1.16823159073576,1.16666616024247,1.16129189816731,1.16016429249529,1.15540751129669,1.15229334757703,1.15130119336548,1.14808260558696,1.1391785956493,1.13272610590906,1.12268599836794,1.11577275442323,1.10768155808573,1.10167752536145,1.09588759870288,1.09307492330535,1.09070619577623,1.08964939074282,1.08729387759641,1.08798870541968,1.08653796253008,1.08530764105248,1.08910333095042,1.09099159295005,1.09362112862153,1.09123876683633,1.08494591994115,1.07911181590286,1.07291507897121,1.07102828022468,1.07090218647119,1.06821718120552,1.0665642021127,1.0682001614321,1.07250531667942,1.07457212468141,1.07719258819579,1.07655155022549,1.0704800738662,1.05780975825097,1.04915984797713,1.04247810955312,1.03162894317141,1.01592407976116,0.991854844542862,0.962280605829454,0.928716836589078,0.889489256589578,0.858114324469704,0.83396832666535,0.820214388193042,0.812807926378874,0.815279410343903,0.82888816588149,0.846062246835829,0.874245823538043,0.895057825711987,0.892995023029919,0.862068486410736,0.8328942582912,0.829654383624273,0.850693191872432,0.896202455281189,0.93201250108563,0.936761215907199,0.922966279236578,0.904037964485311,0.892739154783959,0.886291819330099,0.892747684761051,0.900367881579322,0.904001101450571,0.906481975346401,0.909140759796191,0.911690507512706,0.925177924723603,0.938786873022564,0.954412328837304,0.965991030649226,0.971758952732326,0.975963140288769,0.98249311036508,0.988077865186032,0.991769700358955,0.995641469811774,0.997918436509625,0.998080662052515,0.999931503660721,0.998367621104605,0.992620789385348,0.995172285925574,0.999996815695691,1.00100508213234,1.00204299448418,0.999524234427735,0.994470945800196,0.981607030776976,0.96572622322535,0.952412738177184,0.947905131652708,0.956376451662684,0.959976845367792,0.941452740691946,0.906035941997501,0.883970644842001,0.882132465218404,0.908985148577247,0.948914752778414,0.972810547192212,0.97782522411485,0.977410646934104,0.976618053007647,0.973806100848597,0.9726230464952,0.97067633641137,0.974776341159672,0.974931194588005,0.976300808742825,0.968869506297744,0.951224352165841,0.920609642389971,0.887993887641687,0.88304875472218,0.897412536700698,0.925932321489223,0.94305425537265,0.94952178033158,0.951301252851683,0.950754845800464,0.951727028559507,0.949597259545311,0.945518400461491,0.939610631638378,0.938429654041232,0.934691768868562,0.932459604759652,0.934022304805421,0.938915207933811,0.936150889523794,0.935419394602386,0.926902429319417,0.922182794457813,0.917977269629676,0.915804643207882,0.923917893128544,0.9306243642752,0.930559216728208,0.928481941354044,0.923830949589237,0.917757130175086,0.9112176949485,0.906168633216374,0.907675332559611,0.915298091827886,0.914929144549108,0.91392716737694,0.911730583003092,0.900214057402605,0.891775306887433,0.871135470022819,0.85515220123243,0.831089298982512,0.805168423939275,0.766542538218169,0.730659440773386,0.699023339167484,0.682068706829407,0.659390071057496,0.636596645734501,0.622228942493227,0.620379338661246,0.627831426126251,0.636442548728773,0.660597431389131,0.700778729932854,0.74704431184737,0.775975125366807,0.769916784072808,0.745896829904087,0.703224037596391,0.660086920231797,0.633135103421897,0.621026261030771,0.617344933157511,0.626204796597801,0.637180296590006,0.644570954319567,0.650831742296436,0.631524767918603,0.608984636405293,0.608909440245209,0.614359361866098,0.609747805598508,0.606880800835331,0.613631408492425,0.621737883157456,0.639592569716302,0.676564479035023,0.708332910725361,0.719846792751998,0.713396844219869,0.705310497342795,0.695195080158274,0.687194138554571,0.671332647145291,0.667268518631315,0.667429606863664,0.676508350868082,0.667498081863531,0.638980596103864,0.579731383426109,0.516521735420449,0.471404880603559,0.421264468951575,0.371764075311311,0.320821904071273,0.269620429066481,0.225042426309462,0.195573565263821,0.183349568253823,0.197697935185587,0.206621669141043,0.205025360225898,0.197880231007376,0.21232806520826,0.255333222286729,0.327840717908531,0.372564706042008,0.352640437301887,0.335473399297366,0.329048622492693,0.293594739809403,0.274949255521494,0.266220399632445,0.275164094732115,0.279419386337519,0.281895983577449,0.292965765955229,0.308407246279606,0.319841102834581,0.3221680598685,0.323366397274984,0.316481875576276,0.351531460329857,0.335418507571062,0.302362862824918,0.321447343120385,0.35176267321526,0.346646067132079,0.339782149766376,0.337127724843611,0.352684649610191,0.381422223564325,0.401734130968914,0.383654747724667,0.359416278606766,0.380825921711557,0.409100037014598,0.433646472379269,0.434829323798836,0.43930278326532,0.460898971532609,0.460780255380162,0.468236319049578,0.476533343741007,0.488077865947284,0.519412187098134,0.580622917629695,0.611973361068225,0.632316077709045,0.636167453911607,0.642733721050326,0.648393518892693,0.6420769105972,0.618403724469958,0.587160079755137,0.569932742278144,0.570285566414871,0.563876209125927,0.564873843511032,0.58909196619355,0.614824396772929,0.620173385059105,0.603985284565114,0.611965507305746,0.613880214763747,0.651848195104781,0.675675756511349,0.664855896180282,0.671106405072735,0.68930214181346,0.694447902409989,0.689787938821522,0.710613425000927,0.719965347902924,0.712567785203087,0.716810842715153,0.723360271580983,0.71531631125403,0.718872052662402,0.729079738598255,0.7299041260118,0.729227270545482,0.728834347880494,0.727387721863651,0.730115632883639,0.730698614776279,0.725122247314083,0.735511308641988,0.731121522022569,0.721547204791578,0.72952421677916,0.723898113855361,0.721797280236621,0.716676521124826,0.722277553294661,0.716013823371656,0.702222193804095,0.708718265423489,0.705925418089108,0.696095982905759,0.681463277961596,0.687170017572151,0.694864303640152,0.704014242845242,0.701679048631953,0.69986217800806,0.709941563855012,0.705165431752441,0.710458889658614,0.713441405195191,0.705078553352347,0.701689206224984,0.710385202902013
04/06/2021 09:43,0.00180051923835052,0.00429919236093971,-0.000619667922355786,0.00619875826347385,0.00623521344876694,0.003651857627536,0.00559787254544951,0.00755711534972319,0.0133751356539074,0.0101215469772013,0.0203232348810792,0.0244041283384136,0.0330020558872162,0.0442848684533791,0.0540547164839286,0.0612215867827459,0.075274979067598,0.0788090030578923,0.0891479222005306,0.101414940140606,0.118397145020332,0.131948302059975,0.148691494940807,0.162022591835711,0.176995786761135,0.193315991329117,0.208523290968276,0.216170797267185,0.22389625433498,0.247729528483277,0.259944221274999,0.27336423269971,0.283986794751529,0.300749827058833,0.318837313883691,0.3311617031147,0.338438711624591,0.3387250507931,0.34696197662255,0.357028924561938,0.37230891963472,0.395975623962152,0.42829187995793,0.460822223245105,0.488248185707893,0.508106818786831,0.533124430385605,0.555666922370112,0.575649909607197,0.581964865974329,0.583219019848999,0.583141503264351,0.580503406065906,0.577445847165356,0.576974473015728,0.577729183410945,0.575775832503828,0.5568570124914,0.549505548827137,0.550276791198525,0.558146154611536,0.571907493004797,0.589997893201465,0.604126166829114,0.615680585666361,0.625760670625483,0.635032301662713,0.625890711592199,0.603117213037216,0.595129135246944,0.594983698948161,0.59617340154139,0.597886765517219,0.601430416008415,0.599286947452332,0.604315028576071,0.612832465622635,0.63557098158188,0.648548711040992,0.654376653933081,0.656508179495522,0.670738937450748,0.693739164519127,0.717006445523903,0.72456704465752,0.716567357390805,0.690669102202248,0.650515504039639,0.604863424411873,0.593767552256615,0.619846480318389,0.648418456044456,0.654620271195733,0.661539074463355,0.681955667322647,0.70174918507881,0.710566807147167,0.723616017379998,0.754216483093997,0.796329387558721,0.83759727256009,0.856249230680721,0.85416189905846,0.856500018178845,0.861392072704563,0.870705227724249,0.862069794449648,0.85507547096313,0.843660726416191,0.806201055036694,0.761048533540201,0.7259736844781,0.71331647828426,0.729808529756861,0.757404069117123,0.802247012563726,0.871324152642567,0.919963372607804,0.913203546053143,0.890857114098063,0.891449385114418,0.875281855062341,0.810432581551733,0.729863365802892,0.659485656919967,0.632412214105379,0.662311113365202,0.705299834560042,0.730275460685592,0.758087250408563,0.768802783135096,0.76664595320166,0.786168771512648,0.837028670050104,0.890063517950044,0.941588978356236,0.967959571146745,0.90595490317386,0.766460879556386,0.678391183509703,0.713761820673296,0.809719708559988,0.847085663302974,0.789805832029654,0.770927376175488,0.872894318655182,1.01447531512013,1.15138855909806,1.26339745628815,1.32469988662077,1.36937136530755,1.40118897930661,1.40075531558162,1.39800174555647,1.38252561759938,1.36568774558823,1.35335655837369,1.33082024173878,1.32541526728593,1.34271346157996,1.38097068777284,1.40716431822972,1.36641599145321,1.3569009186473,1.39578935173715,1.43641765641523,1.45283100483034,1.46082064010316,1.45981180078096,1.45699215521894,1.46148601371722,1.47817409792185,1.4722548588253,1.44910663806592,1.43369556355194,1.42825118413098,1.42294108610667,1.43752457357672,1.4773060841986,1.47970786867693,1.44277499077164,1.41727718858203,1.4272568311948,1.43010206061321,1.42777020086878,1.42643732570363,1.40736840611724,1.38371386058566,1.37920723959289,1.34589983088328,1.27042209416664,1.15820534165134,1.12415946086451,1.25618440614208,1.37367870247732,1.43768723355033,1.43035191666637,1.41368165017578,1.46168781861995,1.5217713726101,1.57454406923649,1.56268419975026,1.49863135366374,1.44969049556029,1.47293684639054,1.50356401417618,1.5391856693222,1.59612331460754,1.64339776177879,1.66404198471131,1.66868751531804,1.6788814261048,1.67380426969665,1.63365536397882,1.62905217547638,1.68162578296117,1.72667933578895,1.74447585849786,1.75506547124452,1.78529200207808,1.8357764927202,1.84777662922416,1.81436361945983,1.74476909781724,1.70889931633061,1.73852650846956,1.75044209123152,1.76687064279023,1.79952552244505,1.82279655530725,1.82104417736139,1.79565335876115,1.78055864326304,1.78032998412834,1.79769870969274,1.82785970864579,1.84568171851781,1.85441590657993,1.84503587639329,1.81694214626545,1.79019398217338,1.7881046377604,1.79121945395157,1.7654428594941,1.76162618378476,1.78009561916266,1.79248068570811,1.78000823303755,1.74819356897684,1.74851885920939,1.79868275626777,1.83182232828619,1.81152804117885,1.80915774581562,1.83279936862989,1.83546054535164,1.80893261238557,1.79942135187266,1.83170289402347,1.85982059901467,1.85201373285679,1.85572796594123,1.86404012295726,1.860493895908,1.87072391751943,1.86972265527686,1.84869915510187,1.82536140304563,1.80212787032773,1.75090536449667,1.6128548871602,1.53609665677083,1.61070950339257,1.70123533202149,1.72827345925218,1.75137180243374,1.80874321251662,1.80679103752527,1.76361671261212,1.72423558151522,1.74904066146291,1.77654982602121,1.79478851607227,1.82427746501154,1.80672536147684,1.80246336217543,1.81611247431849,1.79174913118518,1.75198440820724,1.76521948649912,1.76030872321378,1.71900415872346,1.68983008748424,1.69055805064742,1.72507057980193,1.73560222030603,1.71272144880462,1.73321286105096,1.78179371775222,1.80230504258279,1.77193763417466,1.73970301883733,1.7340692388955,1.76927460502789,1.76787671915501,1.75156961443791,1.77022236942598,1.78466120617661,1.7478307390095,1.71884291617032,1.69914135315948,1.69841674863384,1.71229649231373,1.66679523547869,1.54167544778888,1.51945260556037,1.56300849207016,1.59026925413008,1.66382263237436,1.69731267900627,1.70523164869767,1.72396738619808,1.70519366724536,1.69153933126201,1.74229996285878,1.76974929283674,1.75206736988865,1.69993267627667,1.6118215224026,1.61425288590763,1.70181690619027,1.76284884211703,1.7734774693762,1.76251514674593,1.79170396411777,1.77944613110993,1.72041434605822,1.68864967408829,1.71567255395267,1.73757211693513,1.76658195338432,1.78616403707999,1.7477573956755,1.71738702426225,1.74291048143999,1.74224900544968,1.70756560556231,1.67206774479526,1.65829271024705,1.68629795524376,1.70789012560699,1.70460214040932,1.71188558563264,1.73139578078939,1.72913891077742,1.72983393636766,1.72528930781863,1.71646436295029,1.6985246959326,1.70555545055193,1.72644887927594,1.72192617811672,1.71181411080851,1.71173830079106,1.71484669239681,1.70180058278204,1.70097770545954,1.71526432754058,1.72206727896886,1.70839045361673,1.67794292223383,1.66865583607118,1.67282363435182,1.66704435024696,1.65601156099691,1.67418725977382,1.68061415417195,1.68940027315905,1.68559295561906,1.68546652223811,1.68556601308706,1.68383482808873,1.6934836749684,1.68766839353973,1.67072861055415,1.67408860193094,1.68080165120904,1.67775827468639,1.68018987921923,1.66415517796511,1.64625536012802,1.62902813930103,1.63055662306568,1.6453327006592,1.66232318387377,1.67432218998206,1.67068829660629,1.65553905782489,1.64787541741948,1.6463701925514,1.64180909334501,1.63867542464784,1.63596938834882,1.63563075721004,1.64535809531542,1.6535411824266,1.66672306376404,1.67534637171641,1.68396658309186,1.68600899107322,1.68330514327776,1.6695891315989,1.65530560279154,1.65052423591411,1.6427621988383,1.62050764621258,1.56943754446792,1.52340574759677,1.51315997276937,1.52355885033458,1.54855481665236,1.57406739068767,1.58566954962369,1.58611635525278,1.58181042772171,1.58010885348782,1.58450875215989,1.5892648200256,1.59302746468189,1.59711811224996,1.59517279269208,1.59555545225467,1.5931005717692,1.59081560466115,1.58541287635504,1.58428708140624,1.59008653236397,1.60119593930847,1.61120177519223,1.61662990612975,1.6150333612356,1.61216083323248,1.61012473382294,1.60189120007346,1.59731006003295,1.58887964752845,1.58202054728748,1.57848304100442,1.57636167059926,1.57430715428841,1.57038937688479,1.56145367916757,1.55686973879962,1.55488933080366,1.54228826659935,1.53465814871042,1.53355069835042,1.53489250295608,1.54594331712691,1.55555894377399,1.56737483948209,1.56935657328819,1.56874047753652,1.56388475683045,1.55513220907635,1.54392532520645,1.53203458072527,1.52197068347253,1.51495904909704,1.51571928219229,1.51450833914031,1.50813795100784,1.50337455469708,1.50048803125483,1.49488282745351,1.49531108226696,1.494511080567,1.49096131363696,1.49845774511468,1.50292435241061,1.50468195936484,1.509938697512,1.51276375733266,1.51144216780284,1.51972317173781,1.52437451090429,1.52787571262453,1.53171288240376,1.52646172175011,1.51555982060905,1.50880606949356,1.5074203109502,1.50893582918454,1.50828611011935,1.50954010597042,1.50873565715614,1.50214539248713,1.48954987677945,1.48085711232506,1.46873886076852,1.46141251634288,1.44886940134215,1.44382522482385,1.45300842906625,1.45781130154561,1.45993442358395,1.46594189827592,1.47142372227819,1.4687050713965,1.45510855303923,1.42363503001735,1.36878450615499,1.34026026735342,1.34524238701446,1.36533757009706,1.4006335049691,1.43987579139964,1.4626188978941,1.47364267475389,1.48375603115597,1.48929967354058,1.48813404396914,1.48726499853958,1.48649037659893,1.485394307793,1.48451026299062,1.48430784405614,1.48203825844072,1.4812078592581,1.48026656715431,1.48097174137931,1.47764880892524,1.47436781994329,1.46866470799688,1.46414787351221,1.46281324323365,1.46236625875471,1.46247833607902,1.46200450085943,1.46324820544235,1.45832906753506,1.45800393337954,1.4593120562441,1.45894153182243,1.4551926560281,1.45539473158419,1.45500517909541,1.45347626455043,1.45025056851246,1.44637702270489,1.44207210878446,1.43148438998708,1.42358067795614,1.40213547058094,1.3499260839413,1.28109235963743,1.2375248655953,1.2096455731309,1.1974243328634,1.2184155227436,1.24962918969984,1.27249264896871,1.28875093622598,1.29902568694056,1.30089485578894,1.29725596112305,1.29661220675503,1.29828372349073,1.31030897594544,1.32862290142528,1.33999628342768,1.34259283190985,1.33539133329739,1.32465474053326,1.3113951924541,1.30194439979878,1.29334270923663,1.29547084143323,1.30229533021766,1.31173196778166,1.32087116722498,1.32701850271377,1.33323759979889,1.3343369599702,1.337286482262,1.33573349187915,1.33677287213033,1.33769122185845,1.33976739928093,1.33708709049646,1.33642939525914,1.33601437779273,1.33194764738136,1.32614458502809,1.31817615679904,1.30568523854666,1.28044171776346,1.22783560112205,1.16443980586312,1.10240937737693,1.04231182219323,1.00285497080203,0.998017407796516,1.02852262479654,1.07471449271742,1.11090827330997,1.12832969253599,1.12178445055579,1.10010084229736,1.0753408044335,1.06329827452355,1.06486382430643,1.06746469123684,1.07214527335719,1.07499757245327,1.07482437254528,1.08141561741727,1.08860206161997,1.10296937400309,1.12809117396005,1.1556593306589,1.18296853330729,1.21036224970049,1.22539718592581,1.22926870013991,1.23057543393174,1.23186202860421,1.2315179337643,1.23126092402736,1.23390976826396,1.23625289216399,1.23603277404381,1.23758083878994,1.24201778712126,1.24901277091027,1.25382618271051,1.26017061841561,1.26348866185716,1.26762826759467,1.27049034266406,1.27038124975378,1.27200205812394,1.27019299493078,1.26665248228076,1.2626519007217,1.2583543360944,1.25397543682064,1.25226376283614,1.25067671460437,1.25381636041526,1.255262227315,1.25439889234758,1.25189377080098,1.25017055226923,1.24797235465514,1.23785062444784,1.21480543889468,1.13888863879535,0.983050233108159,0.790622963378165,0.63865428908329,0.551935777645791,0.519422077812147,0.55254329374858,0.612480149668764,0.662466742301987,0.713757028251623,0.79136253160875,0.884269214772025,0.970572438206139,1.0458368537938,1.10211942664433,1.14111934031298,1.16723236105411,1.18090814503942,1.18742951769395,1.19292422260828,1.19674188668346,1.19680989644203,1.19752471702705,1.19529755461998,1.19712761204794,1.19629651397095,1.19548314280074,1.19373018294529,1.19530059557724,1.18970446125087,1.18947409037981,1.18939923498623,1.18832701257075,1.18573020892145,1.18517186691047,1.18296473321789,1.17847049887108,1.17544584133444,1.17354139631836,1.17051538395957,1.16685054917228,1.1591981395441,1.15206472348113,1.14178672072537,1.13160476963537,1.12465418612878,1.11881328056971,1.11520441761916,1.11062983642589,1.10974142010113,1.10653028028639,1.10671673890846,1.10632216073023,1.10289586782325,1.10387643529536,1.10618323120529,1.10860707682998,1.10919822175505,1.10883995903554,1.10152590586741,1.0959102779998,1.08913911044521,1.08581749445923,1.08662625994498,1.08543272770245,1.08280149952018,1.08531434934249,1.08936087301253,1.09381066089861,1.09520190423103,1.09469482167831,1.08684031748383,1.07699475499925,1.06611385534446,1.05577981221278,1.04549620980186,1.03184462359886,1.00699478097949,0.975074945797577,0.938382250138356,0.902133751957537,0.868329867974017,0.841652858464441,0.828860298283088,0.822929122866064,0.825416294297225,0.839221857869757,0.856700865609766,0.885410914991353,0.907169881703185,0.904196675315542,0.872061762426332,0.844095131331764,0.838782175893143,0.860950027586074,0.906980765534758,0.945566710637917,0.94894166306894,0.933501801586907,0.916479278566506,0.904827813346215,0.898884457536561,0.904878527929596,0.91406954227716,0.917731321965712,0.918915824212904,0.922879958196258,0.926436030193568,0.937151873723426,0.954359921460131,0.968844113006921,0.978831635244252,0.988325336737506,0.99210196671699,0.998672180950065,1.00206586501705,1.00851897564918,1.01051710630088,1.01381164515717,1.01557660627088,1.01452841220251,1.01294423008647,1.01022159881425,1.01235084834575,1.01346922446524,1.0175425136522,1.01964545375353,1.01724843120681,1.01130135619475,0.997101500998346,0.981223637668647,0.967558499495728,0.965329328037602,0.969887425353768,0.974473291162995,0.956185008870611,0.923251478176049,0.896131808174079,0.897387818757237,0.924029253691877,0.965394502890886,0.98794485596922,0.99774391103794,0.996918620232185,0.991068859707659,0.990648733900325,0.987691394816866,0.986281510988858,0.989841461395842,0.990880691899403,0.993425275099407,0.98594752826175,0.967886369989543,0.932403409052397,0.905887031722221,0.899882317381499,0.912168986874109,0.940468647946688,0.957751331236561,0.964755132368319,0.967358773061385,0.966822776547218,0.969783353563955,0.961804865060477,0.962625895854276,0.957210642231117,0.953000844081474,0.949155173566613,0.951829527470644,0.949960080645263,0.951291023527617,0.94938431877022,0.950573213747365,0.945340677531227,0.937775085271972,0.931367270669078,0.934482522056539,0.938524748154785,0.946497177218726,0.945530722437648,0.943166653499474,0.941736482434845,0.932898489022985,0.922737107504545,0.922592045085513,0.923219180065985,0.929377408935018,0.929182231742148,0.929644436856524,0.925321345056109,0.918384899045591,0.903576019835118,0.886496511184109,0.869091133200537,0.842484757177116,0.813142799272651,0.777160212563651,0.742230256520563,0.711134153123827,0.689410172511743,0.665210326339998,0.641035715839989,0.62712427832383,0.625160142997101,0.634543878428796,0.643360781709888,0.668696749249849,0.711386286442339,0.756611005098521,0.782128292740337,0.781961644068821,0.751864229764289,0.708900701823346,0.667569206021118,0.641584246507582,0.627818229487242,0.626316763438711,0.630688214105478,0.64381265231832,0.655325029768781,0.652945441972621,0.636054534168807,0.618284606042438,0.611615553520218,0.619036783927121,0.613259708605364,0.617844606343729,0.622629375096378,0.627790376826085,0.64320255394201,0.683391700651947,0.716318142702055,0.727867002015054,0.72478137375787,0.713107900197375,0.706415361033611,0.695255611332859,0.679634543635049,0.67408864186491,0.676696623669715,0.683128571012471,0.672976838441657,0.640122496004283,0.584922020489601,0.525007350999566,0.4713590644355,0.422979205228311,0.378976647785802,0.314956030282503,0.264883868401645,0.226136718431885,0.197859056644834,0.184329190567675,0.195759413630911,0.209594835686316,0.206090882973609,0.199431114565574,0.215176194654574,0.257994386323408,0.330182488881045,0.369008902881965,0.350493092253627,0.334542742085992,0.317485692628701,0.297887762473646,0.279237972029698,0.269951728427282,0.271537555472887,0.282466745465603,0.284295517540077,0.291043387529613,0.314769722148493,0.323134230697941,0.330093842603997,0.321931259028985,0.316475326458027,0.353775198207985,0.340265480087508,0.305708496280609,0.329485918791806,0.351546853851033,0.351842684560703,0.336447383515243,0.342749888354288,0.35332906557265,0.386215292929864,0.403697402126583,0.374661922792852,0.356200042473272,0.377280987843481,0.417160905716203,0.432951296236486,0.430962688936712,0.443764907144611,0.463636228911083,0.459842304058754,0.473340977280271,0.484319330191016,0.485359873828057,0.528356250021502,0.588954790065158,0.62273533174066,0.638594399762534,0.642636119475798,0.648396099281204,0.657595537123337,0.651691889719007,0.628221775098553,0.596194565654746,0.57723401541351,0.575680971644342,0.57625831900322,0.569385735114397,0.593615738938635,0.61918740189866,0.619880281881268,0.61305885226927,0.615412126706142,0.627805541210913,0.65922556936484,0.672130525877711,0.673226934142438,0.680650000926011,0.692106002512304,0.70121386489611,0.704518081302923,0.716341083564639,0.729040849239918,0.725686731117712,0.731304121543348,0.725350509290828,0.743641930694077,0.736004306732386,0.73524813536074,0.736582297213989,0.749175419449614,0.738527773384294,0.740787883869055,0.741024352733812,0.747437839980691,0.739553239830583,0.742253456274351,0.743023036721235,0.737640917543777,0.738140873503748,0.733727112077089,0.735656748384235,0.729182683239604,0.737090474184102,0.730084877356048,0.721252268224931,0.724041272234245,0.713782330031557,0.707634770815056,0.692200686244812,0.709975399323816,0.708573773908419,0.712822267882093,0.720694639743985,0.706479369861423,0.716366208465036,0.711239303362772,0.719365524842285,0.722749909650738,0.713399397783266,0.720164893972236,0.70420619656326
04/06/2021 09:49,0.00297334685991638,0.00120463141622065,0.00238026365297082,0.00049759619018879,0.00263753698625144,0.00345659603075758,0.00244599877993757,0.00512307600495749,0.0112709619926754,0.0135123097419147,0.0186296583080408,0.0274931355771902,0.028988669736712,0.0413834000696476,0.0459012479400326,0.0614719302250139,0.0694867776920735,0.0843990763339037,0.0905595627956829,0.102915920398019,0.113890865094679,0.132622825378815,0.146715821684016,0.164026539038796,0.17533337296604,0.191823009608425,0.207542229975883,0.21629914035299,0.229100567055257,0.244658145245728,0.259562367857748,0.27018071480566,0.283328158010632,0.296189967313029,0.312628624624313,0.330060987620414,0.335110968006329,0.339963232178572,0.343015995200984,0.358553472873853,0.371231335004383,0.390976382545039,0.422636165606186,0.457088001083336,0.483859825097026,0.505059997441112,0.527695131666081,0.552350791854296,0.570051957208961,0.579524414809029,0.576233811819614,0.578360854233591,0.582003141138522,0.580250033248139,0.571061200839926,0.573306884394367,0.56918800347695,0.5611509625208,0.544504591440957,0.544998919453274,0.556471608721747,0.569854976617864,0.580497174206105,0.600441304792223,0.609720670657709,0.620391316193312,0.628733531897167,0.621956262544254,0.602185622033747,0.592845739042874,0.589204721313052,0.593623459027903,0.596478966128962,0.59050488559485,0.591251716277239,0.594646878100033,0.607329130184796,0.630224407704218,0.646814695674963,0.647277086923981,0.645608232318958,0.664511167970679,0.688409266147298,0.712209935397646,0.716565153986245,0.71123210577236,0.687671223924474,0.643860836632738,0.601734542216327,0.588283754878072,0.610377473391093,0.641808596545426,0.648126652552983,0.656024420923131,0.677902333539394,0.695193435522882,0.706944626313312,0.717984833781602,0.748555136316882,0.787898634289581,0.826236915225544,0.843852149845345,0.846694584663949,0.847722671459561,0.85479043172671,0.85920629810254,0.855903592176912,0.852226655053328,0.83395027536601,0.795468810454558,0.753963432685447,0.718170284230731,0.703805325929387,0.719197384359546,0.749989670620207,0.797761074947536,0.863968853793193,0.91004394571532,0.904764066079346,0.87884076644832,0.885957490342122,0.862549887922522,0.801655201160767,0.723269851727439,0.652096081662722,0.627241145116827,0.655333375678704,0.695269339332141,0.723199628918747,0.752505543092667,0.758600602111132,0.762258860613634,0.781943763090525,0.828138475540724,0.879022000940014,0.935687312886132,0.96706309646779,0.894654919019205,0.757857893055123,0.67146515184716,0.710885009333915,0.79975636866104,0.839177036498789,0.785843380373758,0.764809496356294,0.863068366095522,1.00385047131151,1.14394332031229,1.25160889101723,1.31268518107913,1.3593401289039,1.38398283698529,1.3895962672121,1.38646053293172,1.37099939519083,1.3558860724003,1.34020276681961,1.31758101488822,1.3141034207404,1.32881177141737,1.37026564529583,1.39421963809241,1.35549823362244,1.34287572897164,1.38468922378646,1.43023366068155,1.43978892436735,1.44823283396363,1.4505693832141,1.44073597139872,1.44719582441526,1.46653868015079,1.46101925669572,1.43661663104089,1.42252774066304,1.4171717008733,1.40925526033173,1.4262437160545,1.4632097498151,1.4685362236199,1.42674999273256,1.40749067013051,1.41400507830183,1.42004735675435,1.42070640360658,1.41686217388077,1.39943956450418,1.37249430100308,1.36827848826978,1.33621353085259,1.26276888612704,1.15026314401486,1.11548838474157,1.24787432053045,1.36776523574224,1.42965679317419,1.42022823424814,1.40445208333693,1.45264650910293,1.5106037384281,1.56344555659857,1.55126944935471,1.49212636562542,1.44117026505219,1.46347371350291,1.49246841482589,1.53067206740967,1.58722460006387,1.63295088679234,1.65384312116045,1.6577943177715,1.66887621279875,1.66157917459901,1.62471570790346,1.61889311609042,1.67346596430893,1.71583414604405,1.73357274903065,1.743165656153,1.77630658741688,1.82711993172216,1.83762370754141,1.80602462891988,1.73548235566238,1.70097551851954,1.72948404761519,1.7434691915255,1.75891030350486,1.79161016828972,1.81413492296528,1.81092796155079,1.78718834994084,1.77341955640586,1.77058461698337,1.79029628289542,1.81925080758472,1.83678048059032,1.84730252997883,1.83586871545174,1.80812410893264,1.78141353655006,1.7813206230528,1.78364195632708,1.75611149845976,1.75541538429775,1.77284963961075,1.78471014234969,1.77378383012626,1.74229337745216,1.74459568591367,1.79084808501487,1.82464451478415,1.80560472774928,1.80304718981662,1.8269355766228,1.82789251639827,1.80404119256752,1.79599498745127,1.82704837359064,1.85238111937828,1.84833905942265,1.85042877190667,1.85585756245206,1.8539455891556,1.86619493708344,1.86476357304983,1.84067213007243,1.81997235654927,1.79795333409113,1.74374968060667,1.60725650365413,1.53068016751948,1.60892155279721,1.69876383784623,1.72663312273671,1.74570727321392,1.80459602195883,1.80222709871602,1.7617200744307,1.71962806193483,1.74922778885856,1.77411813007742,1.79094478486423,1.82073790410649,1.80552307744769,1.79763798138528,1.81543635950753,1.7889945634435,1.74813298343958,1.76289061248267,1.76037563835715,1.71564405831548,1.68701460375796,1.68895840831662,1.72198016435007,1.73072436768464,1.71091115322929,1.73043830884619,1.78189258433244,1.80088388285597,1.77180128127228,1.73671405649078,1.73177458253964,1.7717036846127,1.76683376116398,1.75105704267612,1.77027725977568,1.78046749101143,1.74678040107359,1.71850201919169,1.70015115894035,1.69827436121468,1.7112771794926,1.66822183007594,1.53838089319032,1.51899588123119,1.56549017617035,1.59129722106131,1.6662429458797,1.69852646420039,1.70806072720542,1.72431727864824,1.70737966055102,1.69183283997596,1.74284804010406,1.77033059662489,1.75268055778324,1.69966739240719,1.61203914838261,1.61649905859244,1.70410658751211,1.76478038645883,1.77779924266196,1.76486706350501,1.79353971003648,1.78406493429024,1.72213969026998,1.68990503683485,1.7188298013496,1.74049963697415,1.77133814001597,1.78881099049419,1.74929124796853,1.71798493404617,1.74836765474251,1.74484276595163,1.7111915742888,1.67163969359182,1.6639179983435,1.6879369980441,1.71214040291322,1.70788022436267,1.71836245569422,1.73509562139507,1.73336143408994,1.7316465103401,1.7310316254351,1.71945120310895,1.70385340332846,1.71093183387211,1.73070750612187,1.73001014575697,1.71736657109646,1.71621279403525,1.71984593636236,1.70693914754728,1.70566687281061,1.71970741056004,1.72667748656161,1.71489398537417,1.68536376323858,1.67327637888518,1.67728204772826,1.67116661978818,1.66374118027417,1.68043751442595,1.68601449839023,1.69759529204883,1.69213801856555,1.69092468747974,1.69373547786419,1.69009694426099,1.70180925374697,1.69213219884598,1.67573909365663,1.68151867541583,1.68850491053554,1.68681883268114,1.68646808191983,1.67246891564282,1.65427987481909,1.63596058471411,1.63886124285124,1.65284996778292,1.66889314411424,1.68185154314128,1.67806568246839,1.66171091716858,1.65821612577605,1.65411629929443,1.64874827190536,1.64539855040905,1.6455968596272,1.64516344807431,1.65238804704089,1.66091244354604,1.67625258507334,1.68297186532871,1.69231628444217,1.69492565827855,1.69254412911821,1.68023266070676,1.66367399207571,1.6584049393604,1.65120372846025,1.62808121551806,1.57642816412923,1.53059566266371,1.52158842006501,1.531836248271,1.55818735602593,1.58279828900448,1.59434334123098,1.59364970898329,1.58919128755867,1.58774263911373,1.59276513580429,1.59801859749586,1.60404394245849,1.60575844848387,1.60361908563672,1.60384318403801,1.60266911965453,1.59907903580022,1.59439652039083,1.59466969987856,1.60036370758678,1.61132470276877,1.62115157388211,1.62788274389583,1.6273625492699,1.62365957553607,1.62008060495453,1.61474208873064,1.60931068898017,1.60102497711875,1.59214859416417,1.59029328310715,1.58876453946663,1.58621694051726,1.58217489771164,1.57304330275946,1.56893670529356,1.56754232954097,1.55595727580342,1.54601441684419,1.54688795832192,1.54823043102569,1.55870440418188,1.56897883000105,1.57846199166121,1.58189662301017,1.57956896845719,1.57401415941597,1.56735575979148,1.55596436760233,1.54676364435866,1.53427833996269,1.52895095143138,1.52833323600283,1.52924460242175,1.51975947492022,1.51689956248224,1.5130215346221,1.50598579952035,1.50781085776726,1.50750878472486,1.50516916197921,1.51162823377751,1.51395132184551,1.51868582493034,1.5238285714783,1.52618407090149,1.52698825291226,1.53415583500336,1.53740965481817,1.5432699293373,1.54447697110368,1.53958590442132,1.53148956106467,1.5242815990583,1.52070868358414,1.52103248382966,1.52426252841288,1.52324622366628,1.52301932765719,1.51326117238024,1.50506218535704,1.49354810014856,1.48250529181409,1.47264184243538,1.46024038132919,1.45660356280161,1.46458153082905,1.47001106355272,1.47282994816621,1.48054670350989,1.48454056154462,1.48128123393295,1.47007852384313,1.43425729354186,1.38337630818665,1.35283644034608,1.35753397516997,1.37831384689201,1.41584290549762,1.45612946073635,1.47814395590604,1.49253368544786,1.49902841564757,1.5044539031354,1.50306646914639,1.50320058876456,1.50285814548796,1.49955554865112,1.502414765584,1.49896556690005,1.49926453609869,1.49698397360256,1.49626908162173,1.49649305898577,1.49402156965264,1.48962721760197,1.48322039380682,1.4813384583731,1.47824608002917,1.47920466272303,1.4775818717815,1.47907502277562,1.47636875276881,1.47644728542211,1.47400605662772,1.47657978686906,1.47554660698169,1.4733812885253,1.47347308348227,1.47073310118881,1.47010706620542,1.46591396282662,1.46538947874745,1.45590685244472,1.4495590063242,1.43953101594379,1.41985413265789,1.36746263642577,1.29470616346716,1.25208813700202,1.22617762860713,1.21235113715837,1.23278432830736,1.26696486634561,1.2880881807677,1.30267688499488,1.31399025822998,1.31451154983042,1.31274217371803,1.30956559264934,1.31119095428296,1.32601971120316,1.34491385587759,1.35449489827945,1.35820837288982,1.3517340996726,1.34078401199813,1.32498626969955,1.31569019172001,1.30942908972651,1.31067389540898,1.31691641954768,1.32561962935612,1.3363207861308,1.34412356606776,1.34971804526022,1.35175990215201,1.35223772687777,1.3531869473789,1.35399093712556,1.35486637455898,1.35639288006897,1.35470525874947,1.35505788323983,1.35071919961745,1.34926991761848,1.34337376932489,1.3359221280698,1.32293377167918,1.29526844983728,1.24144114492623,1.17827721794927,1.11025108782466,1.05012642962919,1.00985625272566,1.00468144775934,1.03581653576688,1.08437407624572,1.1218594292105,1.14062713637028,1.13404892183608,1.11142021901303,1.08567765247711,1.07200595836662,1.07480861441663,1.0784737552192,1.08209953449065,1.08669884643294,1.08612231510936,1.09182245858571,1.09820353685208,1.11426955728878,1.14171769344661,1.16796658833132,1.19895431567626,1.22752247560935,1.2423316099298,1.24790345937643,1.24645898497407,1.24889273125087,1.2483371837488,1.24631533162086,1.25214054096368,1.25495923551528,1.25492429153958,1.25560748419817,1.26164670004358,1.26600227062015,1.27331854874683,1.27893571821825,1.28519664418222,1.28764325586583,1.28963160118762,1.29109895883162,1.29153812447654,1.29076351417167,1.28672978183393,1.28377839914781,1.27767623940291,1.27503532166754,1.27232306560145,1.27243733010627,1.2733119085543,1.27488361296743,1.2732600436492,1.2719569403018,1.2708507599728,1.26620745773943,1.25845048769606,1.23489840905791,1.1564475897144,0.996137323897433,0.801566764836574,0.648368892639328,0.55995167104261,0.527915338109494,0.56082335706866,0.625036838491315,0.674307040732841,0.725877625702977,0.804402710535032,0.898816768026722,0.988418656644168,1.06182384375632,1.12144078975481,1.16125961017611,1.18801022720349,1.20021324120806,1.20817740294825,1.21498050841126,1.21627363175028,1.21804058444794,1.21678646168589,1.21644365285421,1.21638891070561,1.21743276402091,1.21700131528032,1.21615429202555,1.2145495662366,1.2114497094163,1.21065257242178,1.20857564282181,1.20840735380543,1.20994748553181,1.20775994674019,1.20363220886721,1.19947531784863,1.19689222299622,1.19198583034646,1.19027311290367,1.18695080351806,1.17904272931133,1.17228754502644,1.16007100469485,1.15120130787461,1.1436403617606,1.13813822218278,1.1319375346013,1.12965426329081,1.12700028075552,1.12840361406232,1.12454196367369,1.12608336802404,1.12340429197803,1.12285261418505,1.1234235318823,1.12804206001047,1.12961072854339,1.12885020173079,1.12135288716416,1.11481016003194,1.10932004271749,1.10611057284028,1.10438123966523,1.10466732640803,1.1007289738989,1.10449652614164,1.10967760148215,1.11102723848863,1.11471945623863,1.11317672183151,1.10649867876413,1.09551255491468,1.08471720700106,1.07567545801983,1.06606054450265,1.04741347881572,1.0230492487167,0.989237987016163,0.952688737901912,0.914659218438249,0.880639101332295,0.855115327393867,0.838992070708621,0.832335324557384,0.836247049778735,0.850459039991017,0.86830371367415,0.898146684273126,0.921911470350327,0.917441061137214,0.886002763095393,0.856605450234613,0.852982526930234,0.873150892807961,0.922035907713151,0.959692111659193,0.965659523451451,0.948441610148994,0.932478598351447,0.91920495782677,0.913070643452875,0.920486053873493,0.92758239618404,0.935264791275891,0.934585126725984,0.93804547193602,0.9419089632976,0.954303298143037,0.969056711420599,0.985259200475494,0.996631830371081,1.0068025398368,1.00962709605143,1.01767417313265,1.02282674043994,1.02693055212835,1.03168495504103,1.03609818742011,1.03254258293845,1.03578785320086,1.03057810749704,1.03293107930914,1.0323365906393,1.03574422554431,1.03953325544845,1.03977319512021,1.03801295774223,1.03027921697061,1.01799524249235,1.00110360370115,0.98941983383358,0.983786141209671,0.992732200060659,0.996659713207608,0.97759625725546,0.939682637557415,0.914700282633202,0.915765131934035,0.944818222573654,0.984190253713767,1.00953515404291,1.01811823190139,1.01636301874102,1.0114554901368,1.00921106585677,1.01068429691597,1.0089836721828,1.01044439965547,1.01168850277695,1.01640324989708,1.00466909207581,0.990703716839199,0.954610924026626,0.928553499600742,0.916513345472659,0.934130552016492,0.95959968390365,0.981268059778324,0.985241238638773,0.987391438656023,0.989139518738464,0.989243846267473,0.988688054477518,0.979923653610711,0.975705992225355,0.973606006941907,0.968960778112155,0.970648437462074,0.967703513428757,0.972241171363084,0.972432116752302,0.971324690066868,0.962611321553005,0.957776180037021,0.954634665626731,0.956456437273314,0.957883876701771,0.967213702999666,0.965524161026909,0.966637306414313,0.962029550093251,0.952540089054822,0.946808724422229,0.938828366601955,0.942818094924339,0.951086287147231,0.951593407082977,0.950680629964441,0.943792933999693,0.937531657676676,0.922225432713408,0.904147278518523,0.884297854346624,0.859462615902961,0.832980457838405,0.788059851070068,0.752216199712816,0.72151717753386,0.702493799086044,0.676004425854793,0.655026285029337,0.635970593251001,0.637375352992785,0.642461889575167,0.650164436617442,0.679218367036776,0.726490847827038,0.768428306654779,0.803592360338278,0.794823112213969,0.770001435241291,0.72173639039259,0.675191579353645,0.650008199118831,0.6384611215358,0.635570504168807,0.641506611998114,0.650248908151298,0.668442528148422,0.664051732399604,0.646860960429866,0.622430381325664,0.623168248288753,0.626811941184273,0.623345020823787,0.624136202598585,0.629613573578759,0.635531158384331,0.652594026011149,0.697008226091007,0.730916326204497,0.74117868372658,0.737260138253919,0.724360037131121,0.715137147235194,0.706067475667568,0.689417861720226,0.683568433043344,0.689611934909078,0.694064375674934,0.683524339308526,0.652446645791974,0.590407952949601,0.526588333792532,0.478411946899236,0.426929062541621,0.373842659505839,0.317537203854983,0.269585093125381,0.224588321671624,0.191662267059255,0.180560188055643,0.195641809061026,0.210567505291511,0.204637141071508,0.19198902379927,0.20188140781848,0.260171361926658,0.332328643226098,0.371094897407921,0.357360539566853,0.329039916937991,0.322689399917806,0.295699122107536,0.275172129558629,0.260745670897991,0.269372899668766,0.281689096898094,0.281593193425213,0.297109854698481,0.31150406245401,0.320546013089044,0.325273856779847,0.323226714192346,0.316596553971348,0.349368545346245,0.339157060639709,0.304494657579594,0.324067930823018,0.356425653043581,0.345607531199564,0.34084741516283,0.340853273923715,0.36082142249458,0.390909827286538,0.402534722397271,0.372861598421832,0.361023792350223,0.376514277266012,0.421173407704601,0.440603759772038,0.44037607026005,0.443171316437593,0.469810146632469,0.467180060815229,0.481374242972831,0.489840364386435,0.495098246951355,0.536562342457879,0.605315696880715,0.634365529724659,0.652487854208249,0.659992715411583,0.657919976073856,0.661164854508468,0.667724365282929,0.639194024137973,0.614518211454492,0.582925708469226,0.587480081643062,0.578708285792551,0.580626191263858,0.602958714421922,0.6327172445953,0.626092425960617,0.624456008828222,0.631606877112629,0.642837769127905,0.671843690176041,0.698474570911636,0.692550086130427,0.692540953158439,0.701194099932998,0.719144598774793,0.733356573055832,0.73216163673568,0.744777118920108,0.746001050525613,0.745373873265449,0.739871594013959,0.748146855230083,0.750675931638081,0.755459383898718,0.752815390377799,0.763343450079395,0.75294107457062,0.753085919312968,0.757437092779509,0.770955647031679,0.756445813256016,0.7637621116927,0.759786946117141,0.755172629890778,0.765786256526996,0.750278931344235,0.746694322688974,0.758184511399352,0.746581502378727,0.745434365286397,0.734041691840556,0.740747686163108,0.729188816496979,0.721608352014012,0.720094600671376,0.71052397743886,0.721543614207895,0.722325723459878,0.729607343535821,0.734657108747211,0.729650243899935,0.73749215822802,0.73341864319665,0.740122345012223,0.732186085296762,0.73873758027596,0.727940508629536
04/06/2021 09:55,0.00113755164425082,-0.00222428442599723,0.00615968593989808,-0.00177997974334065,0.0070903055738279,0.00741509946997172,0.00762078446017895,0.00631132487300879,0.0178255584003551,0.0108606252536249,0.0227090947256522,0.027960430558084,0.0346782115642463,0.0388040880416064,0.0495909649524847,0.0631298758659807,0.0755302721287224,0.0839802058625456,0.0964079514715548,0.101697272303094,0.120558688535795,0.133586654219772,0.147097084181827,0.160787264961063,0.182260430701609,0.195231773136649,0.206813119441049,0.216409938193656,0.23179828378331,0.246522874227041,0.258406877639064,0.270295475183373,0.285521647188932,0.303606857795645,0.317043922974402,0.327000560148067,0.339897619023339,0.343059416115054,0.344492575808834,0.354617386905749,0.374415863728402,0.394429383994354,0.424751407652323,0.462574418622706,0.486730747352824,0.508539026832012,0.531800886486857,0.558052423949912,0.5716877710382,0.579547225590617,0.580425719278668,0.582284304015252,0.57933696994914,0.574355977579813,0.577539269933413,0.577096627252948,0.570308016899276,0.557921094866943,0.547445649822795,0.543012541391812,0.559153346562076,0.571101509432173,0.593495509316059,0.601414193405338,0.614410105030821,0.623480227929776,0.631592114201635,0.622887430332827,0.610255306979546,0.594876725964176,0.59435446229643,0.595767747172691,0.596569378985024,0.598287453264806,0.602497190051758,0.597767775255988,0.617030879095826,0.632895302037508,0.651304125487978,0.650224614271385,0.656661316609676,0.667646376069186,0.697275066775904,0.718851788971005,0.724757406331843,0.715464052443679,0.689579204131673,0.651240984302683,0.604631002097582,0.590515542574355,0.619501106485794,0.645936548571852,0.654365256480946,0.659631662774723,0.680968909541619,0.700118188074482,0.710934590507367,0.722873711743716,0.755129402025187,0.795157353787711,0.836364980701641,0.852248358623809,0.851548071298791,0.853871482185944,0.863153201962442,0.867687504485706,0.86181844430618,0.856943800177249,0.841583642890435,0.805236580945822,0.763395180251275,0.725037404676978,0.711657530011805,0.727817067107248,0.759261310996105,0.801014347400377,0.869945397136111,0.918075769024932,0.912466517692006,0.887961304106872,0.889277430545713,0.871024707396671,0.809289367836601,0.727029291740017,0.658124031053025,0.63219206839381,0.665620991977712,0.703941253642441,0.733289148725429,0.760010846464164,0.770985539435168,0.766690302186509,0.785595360816607,0.836221946103445,0.891378851236558,0.945951989381067,0.972794533262589,0.906604453364268,0.762916112679406,0.678487549266013,0.717108220781762,0.809782336227532,0.846860254692511,0.792208557864904,0.77347284727431,0.877041235558869,1.02032247343505,1.15871086717137,1.26819649873156,1.32959226923455,1.3742129139054,1.40215747750447,1.40254265339808,1.40070583400491,1.38496352198816,1.37002652777528,1.35622284150562,1.33586128368681,1.32950539740082,1.34708762182837,1.389977614386,1.41068615984932,1.37016999022743,1.35723359669802,1.40503800524582,1.44173423663731,1.46066530812544,1.46631689652596,1.46615709479171,1.45918127163419,1.46707862685163,1.48413141841778,1.48194142160565,1.45401913964112,1.44082203991872,1.43688302913024,1.42950672301263,1.44369791161975,1.48197128572709,1.48925821416423,1.44529588840707,1.42401847601976,1.43572607430723,1.43959719970806,1.43810881215157,1.43548108345443,1.41720346207275,1.39073714201048,1.3883261898384,1.35520195962994,1.27677831473065,1.16252053278234,1.13435723765866,1.2680496860747,1.38763140316344,1.44904434337108,1.44006883553587,1.42264100326197,1.47338567818465,1.53286358421881,1.58832214844382,1.57376151608629,1.50977015855797,1.46193802463453,1.48455305778858,1.51734417658087,1.55381258154298,1.61225924294472,1.65701748902456,1.67760925701259,1.68169220673652,1.69323730880063,1.68810630199393,1.64865574798552,1.64471592760498,1.69751182253864,1.74308560177709,1.76073008859378,1.77022822574893,1.80168122366496,1.8540774353281,1.86427932671719,1.83053231219638,1.76143195162944,1.72662591232277,1.75504451771866,1.76822438645641,1.78636756978393,1.8212074206365,1.84067901387557,1.83976362877319,1.81581903956703,1.80255099607754,1.80060975595351,1.81820429054147,1.85014250895282,1.86666350067899,1.87614420853765,1.86463678680034,1.83924753981846,1.8106367989703,1.81039230277849,1.81212270146402,1.78863761491593,1.78452809397235,1.80175767109225,1.81619234448535,1.80019712596516,1.76792539278598,1.77006750799924,1.82226749212657,1.85249691624951,1.83511654351348,1.83286814627262,1.85837524164901,1.85884341201364,1.83348255196455,1.82500902951103,1.85955517695766,1.8823614142397,1.87916996002535,1.88049939744725,1.88836803507002,1.88633415840017,1.89787967860654,1.89619098030515,1.87489457088931,1.85223084709684,1.8286224047166,1.77263289188259,1.63273044038851,1.55949971366607,1.63846000891166,1.72828618207559,1.75639511293606,1.77981530231753,1.8349056749788,1.83451248586107,1.78999922375521,1.75049871723286,1.77755463901861,1.80552818477364,1.82481017062644,1.85366186280136,1.83580401318637,1.83170938308085,1.84747594448203,1.81986850780784,1.77918550516354,1.79423607826541,1.79020358057285,1.74843151246441,1.7157068431451,1.72230157177411,1.75616866390241,1.76687387100688,1.74195839291213,1.76566343641338,1.81484262954301,1.83527919883662,1.80378470483418,1.76842822622045,1.76531908523584,1.80498015802213,1.8006029890294,1.78528881173609,1.80483844839545,1.81625311959494,1.78117786141334,1.74796592239141,1.7326902412585,1.72839311244338,1.74385248257995,1.69776511560207,1.56838277543431,1.54731100880655,1.59352200399331,1.62564962728756,1.69837154643232,1.73191159095506,1.73959028431967,1.75785383491677,1.73970538223247,1.72707997072219,1.77830069768698,1.80808423447175,1.78717282386602,1.73451053407907,1.64395695579157,1.65041099184572,1.73970401593379,1.8013699802536,1.81193445195875,1.8022318907583,1.83035455135026,1.81862410426836,1.75742411843106,1.72327746244558,1.75405770032171,1.77598705420773,1.80531978964462,1.82639517549606,1.78491656320833,1.75799542802151,1.78280025974242,1.78046704773956,1.74453135665921,1.70777310013714,1.69588271305599,1.72686353759412,1.7477874610151,1.74499116029711,1.75257014327898,1.77334574848874,1.76931644326059,1.76786767313056,1.76599713999851,1.75602627069539,1.73831522370608,1.74912314690917,1.76900901352404,1.76399617619335,1.75286051995946,1.7537790899618,1.75609658801418,1.74427674573339,1.74270752891378,1.75814967049092,1.76586005225252,1.75238679757489,1.72201982557459,1.71387845571984,1.71536311807987,1.70871099120338,1.6988675119125,1.71673481469418,1.72335609597591,1.73495154467628,1.72998595319271,1.72963474177178,1.73053204940135,1.72887052232449,1.73876807291578,1.73009299441639,1.71341453414922,1.72026950472135,1.72428467442607,1.72311517164154,1.72377375778519,1.70899519160589,1.68983712585666,1.67390415696718,1.67608452806614,1.68844634559841,1.7075214827799,1.72107983669305,1.71767504319663,1.69989715594777,1.69553364027665,1.69184988489805,1.68635677030202,1.68607686557855,1.68326406120849,1.68335561084657,1.69190384926466,1.69939303615521,1.71595295856022,1.72299186093124,1.73237892079825,1.73495659530471,1.73265259164529,1.71780358593665,1.7037910461405,1.69777403448605,1.68783069683116,1.66587902438509,1.61374898673269,1.56580844539767,1.55465778626593,1.566870480833,1.59293330276451,1.61943857418916,1.62997581352149,1.6329990448639,1.6264158246896,1.62515476088886,1.62905022007147,1.63600683277715,1.64269965720951,1.64330168654138,1.64293878583525,1.64499008642168,1.64128608119807,1.6399000565278,1.63381748920637,1.63439126667011,1.63910896177422,1.65181078680199,1.66222104013898,1.66771367703727,1.66710945632522,1.66456579781737,1.65986048272837,1.65224660004456,1.64942374644597,1.63890759169651,1.63300380134239,1.62944220635241,1.62894255623951,1.6260660236121,1.62084902102266,1.6124837124325,1.60860305147435,1.60638267424985,1.59376396102575,1.58406257523552,1.58368126216625,1.5885286744668,1.59847263484432,1.60904367433779,1.62085678094902,1.62124272539608,1.62084596536693,1.61503411929413,1.60793122125856,1.59509770571435,1.5861879671334,1.57413975525688,1.56622699504734,1.56676009374846,1.56669029348443,1.55788199789693,1.55411774178309,1.5511010465048,1.54461650273717,1.54649020418268,1.54527652802555,1.54287595511437,1.5483490620738,1.55541154024659,1.55574227298974,1.56278356417845,1.56372965674614,1.56507065510345,1.57267262471546,1.57834628528205,1.58119664195448,1.58497619980453,1.57914161356281,1.57102179581762,1.56278624244013,1.56195764521086,1.56106312855572,1.56265601450738,1.56588486355326,1.56367817304541,1.55465621395019,1.54403829326513,1.53315969503294,1.52118293341594,1.51080976312082,1.49859956702924,1.49491134749809,1.50211150531596,1.50731907555239,1.50978548562703,1.51988820012733,1.52492769802299,1.52226893522171,1.5087681198786,1.47433991993095,1.41816765542189,1.38986631932575,1.39503064127988,1.41591898022637,1.45466041963482,1.49833191865764,1.51801572848966,1.53140431025042,1.53951194544827,1.54722639147419,1.54485242047525,1.54281996559202,1.54524584696293,1.54283491312395,1.54094715970018,1.54148781816126,1.5406346464697,1.53936417317096,1.53817239955431,1.53815840649014,1.53337199532052,1.5305242881704,1.52511643694372,1.5240749522249,1.51902258892305,1.52032234160245,1.52211699444242,1.52083218851337,1.51903669183596,1.51542530002735,1.51554851532548,1.51814366617853,1.51718656697692,1.51666976444748,1.51550796924955,1.51367832426831,1.51064999519321,1.508944345471,1.50482556164694,1.49701086287203,1.48961915915989,1.48209637495592,1.4579793145648,1.40457669642301,1.33006066751226,1.28768464687286,1.25764784998625,1.24733462384059,1.267331368561,1.30172247295078,1.32291380472598,1.33881042461584,1.3499013747456,1.35162961218759,1.3480849525004,1.34797981524492,1.35014708988324,1.36316946028024,1.3830114354478,1.39361263838912,1.39535480953278,1.38980922591509,1.37736365492456,1.36464377588721,1.35305271518363,1.34578122888301,1.34822619061432,1.35314744253392,1.36385934523294,1.37480533692211,1.37887170825818,1.3876321300205,1.38921988364264,1.39289515789203,1.3926630109804,1.39331885263831,1.39579336625452,1.39729264614156,1.39262857127533,1.39375135175864,1.39057206613009,1.38798249491369,1.38315854674966,1.37382411470299,1.36030036001878,1.33471010849996,1.27558261138009,1.21132414189231,1.14103042596413,1.07985777154885,1.03747903019458,1.03369742043404,1.06521813024494,1.11640303842554,1.15404317931668,1.17328974565184,1.16503714899044,1.14275000968728,1.11515662974897,1.10123055507128,1.10366989384664,1.10903856421379,1.11275860322125,1.11634241785832,1.11604270218263,1.12281542456553,1.13002685048608,1.14640201976433,1.17347775055538,1.20245779162159,1.2343744617431,1.26221587985142,1.27710537196615,1.28336457716418,1.28552266577853,1.28519433302786,1.28636058063711,1.28517904494215,1.28904289886309,1.29186377281436,1.2935035361371,1.29361423621432,1.30076531316786,1.30715173465963,1.31440055692839,1.3194408093943,1.32425550711143,1.32812736839792,1.32836499209056,1.33136574262613,1.33165465078923,1.33252947300138,1.32583592322881,1.32332542639696,1.31896119426879,1.31293682693169,1.31311784667651,1.31084639168253,1.31385493949234,1.31490621429936,1.31462879238673,1.31114107468346,1.31064360991321,1.30582257095147,1.29885494354896,1.27326208584816,1.19228516849928,1.02431825345349,0.823055447306623,0.66763470946987,0.577168381391941,0.544503615783427,0.578133248166293,0.64382524266856,0.694813494642605,0.748336882402862,0.830428960222565,0.929061697476517,1.02012097206279,1.09801489779828,1.15559023432326,1.19830729851733,1.22449116917304,1.23976117167315,1.24690959758459,1.25363530176352,1.25470343188494,1.25648058660115,1.25537514736015,1.25498329620208,1.25535087777672,1.25676777659001,1.25597681298451,1.25514330995807,1.25510533851537,1.24993720581651,1.24853928295686,1.24848081941503,1.24790457187311,1.25047844274378,1.24539733078796,1.24285099723717,1.239466575451,1.23687721074022,1.23300916583645,1.23013267806504,1.22568245774468,1.21736240212661,1.2089481203447,1.19777024687142,1.18592756970667,1.18080842662725,1.1731086950518,1.17006805038345,1.16708128176705,1.16338955348622,1.16155197714769,1.16317263169796,1.16119702544116,1.15900932678977,1.15805273050447,1.1632271616341,1.16371132019393,1.16580401784291,1.16555996391745,1.15854445802292,1.15092181202463,1.1458476114695,1.14031593957804,1.14105085931155,1.14032352010021,1.13768371714206,1.13932454979611,1.14700106365683,1.14803894237635,1.15151305332831,1.14892698242024,1.14141092673749,1.13020597800921,1.11936389346617,1.10995216248703,1.09928585620338,1.08251330923497,1.05594621132194,1.02153535309867,0.982934379773986,0.94088567370827,0.906581090873278,0.878328871212133,0.865366532923973,0.85931273629882,0.863393306682086,0.876127711479471,0.895846009199838,0.925134880235697,0.949750864984582,0.946032250196597,0.912957365973324,0.88236415901065,0.877447149865824,0.902852687122519,0.950169730089292,0.991312741653281,0.996453240662899,0.978988355286003,0.961375801692781,0.948822894317121,0.940774863843861,0.948620382365242,0.958709485059653,0.963115853261568,0.965122034598254,0.966873701375542,0.972981543169944,0.986480930904231,1.00145371466866,1.01822652401323,1.03054440853182,1.040197328875,1.04401300970262,1.05055217830286,1.05847507665193,1.06355674479507,1.06490844130612,1.06769252364175,1.06988212046798,1.06702982772587,1.06887050053605,1.06443093844649,1.06760472712008,1.06896917731474,1.07413369691609,1.07485661611598,1.07388875360831,1.06543904681577,1.05461360382379,1.0338775655387,1.01927952863072,1.01893294622599,1.025931674513,1.0304286910417,1.01110446914078,0.972002713902877,0.948525923801777,0.946415311531569,0.977179192425309,1.02022200963953,1.04492645227336,1.05171482956337,1.05147225956446,1.04775977717942,1.04638335290676,1.04341264316424,1.04273757464339,1.04625078581385,1.04510747829371,1.04770354972687,1.04163391818932,1.02130388212054,0.98699248803965,0.956668776743098,0.949524409574224,0.964788964190338,0.993788164570874,1.01240044468216,1.01930579248151,1.0227065296739,1.02430761062232,1.02287656691403,1.01966408533791,1.01693381635953,1.01102349865755,1.00560054846368,1.00234605637775,1.00654656519318,1.00143893647592,1.00711306179209,1.008402646957,1.00483956862563,0.998943090266793,0.989595868883555,0.989977269739926,0.987718602185524,0.995149010878108,0.999974434791113,0.997483428097507,0.999385153757035,0.994134136503034,0.987147739387802,0.977477464869718,0.976217456393805,0.976036890431392,0.983453630868279,0.980323014489486,0.982837431589082,0.97689184690681,0.968281832551183,0.954038408050106,0.93494033228406,0.915870948615221,0.888796363727407,0.855735915283805,0.816438866344386,0.77823403604802,0.747446216293683,0.722139583633035,0.701464787238568,0.675464069687056,0.658372526763051,0.659768777901284,0.667743612310845,0.675026292556416,0.699319114080006,0.750016179010516,0.794770706851872,0.825745813629718,0.824533904094634,0.793172989002968,0.745459012557134,0.697391844805263,0.67169876388203,0.654100606083508,0.654789063178276,0.659562957412102,0.675311949167037,0.68610745613839,0.687289108774296,0.665060294619832,0.648796443892887,0.640784252389333,0.648402909295874,0.646020329474568,0.644684203471349,0.654004464737591,0.655342702823405,0.679896279503844,0.722022333509909,0.753908709667706,0.771562396335792,0.760909441966365,0.751959001116254,0.741789842371846,0.735003329939943,0.713590377518406,0.709890401638066,0.709661110745759,0.718552768838746,0.705889815322211,0.675034604577641,0.607639111729944,0.541812402192983,0.491875796146175,0.43904797035387,0.382753638086223,0.33011691536669,0.271454436678595,0.228793527408776,0.196730121901772,0.190682083562531,0.201774185483933,0.217874368646912,0.200801787994645,0.206934887477896,0.20984859133848,0.270085093866391,0.344576658845288,0.385272814899701,0.364368870428985,0.339984779009745,0.328807605532865,0.319613006267275,0.287492511674029,0.268860782961731,0.282576095059823,0.295554313278096,0.286223924035238,0.308670168618177,0.322674899851683,0.337499936755149,0.327359181917218,0.333637879391076,0.337060569654552,0.364871942731885,0.350720736960377,0.318514056144566,0.34172368500144,0.36874043794212,0.362721887474291,0.35496726007994,0.353469400359074,0.367594427369266,0.398002948292518,0.416558059733792,0.387311472583367,0.374969665436363,0.39314270040575,0.435653537292756,0.444095799319216,0.455859266991398,0.462938248684942,0.48282364302332,0.48167887397074,0.493612463947793,0.504206440093563,0.509999975694958,0.552568602079469,0.621424743445798,0.657490696487903,0.679254545996852,0.676871881800081,0.685971734590602,0.687670312801019,0.684578906777276,0.657293292256267,0.628572655643048,0.603729899693865,0.610866236622005,0.598197851333815,0.599922402647398,0.626177387881619,0.656471127069738,0.651487138588837,0.646301360199328,0.650587273732048,0.664945916683405,0.699557734736196,0.716068341048026,0.714886402506249,0.71852659004634,0.723836686760397,0.742986044871476,0.744356844439863,0.763254271030067,0.770299226839769,0.77152164326924,0.775123218214568,0.774190787198827,0.779898464758315,0.769095219307293,0.778985685867624,0.779382429662106,0.791294892925809,0.776542967687234,0.777489423903646,0.795036088379369,0.789692201909032,0.797001767926889,0.795361998872535,0.793335172027116,0.783701141502391,0.782719360816875,0.782473621979548,0.780752286960905,0.782282176858204,0.786593167015372,0.772441380567733,0.773754917182716,0.767320190883671,0.76767772062928,0.743428618500418,0.740550808717977,0.74753263491843,0.739963176449534,0.755654616975497,0.760197902208,0.759708393141705,0.768993949136249,0.752000794305245,0.772873170009311,0.758528310147207,0.76728392227377,0.75255228899828,0.754744775468424
04/06/2021 10:01,0.00733723564338389,0.00224563454825937,0.00189051543531849,0.00682859003582263,0.0063792118978874,0.00621550646687503,0.00743371402592448,0.00966959110733784,0.00803745507693725,0.0158005353410337,0.0229146173466288,0.0308194617994349,0.0340126346315913,0.0432301893851891,0.0601118978067071,0.0693052094611655,0.0768334201907716,0.0847184698081481,0.0941739322083229,0.105932493097846,0.127016806724705,0.138010265876371,0.154183802283664,0.168386478828346,0.187034148117124,0.203285543439968,0.218879522664907,0.224275514805291,0.239795598492463,0.255823584478749,0.271827190238079,0.282805916353019,0.298862910834173,0.310297007921778,0.330318181268206,0.342693841420036,0.351809258777323,0.352359072319554,0.359587209105126,0.37110361061452,0.385077294997698,0.410209767141864,0.443945474918939,0.482323502876246,0.509036144136362,0.525045544284618,0.552349192318498,0.576118093553641,0.597340773193761,0.602829365267228,0.603762319872122,0.605201877380057,0.60425134484095,0.599979245650724,0.602141071280686,0.599263635797476,0.594983835659788,0.582352839426363,0.571839506803276,0.571857641172849,0.581559489040872,0.595019592527771,0.613328578990445,0.627528697808784,0.641031212461535,0.651163267569093,0.660148952585818,0.650622185915531,0.636173723963733,0.619843982049819,0.619038485472975,0.62493098074908,0.62464684334585,0.622781916147129,0.626415138600306,0.628781212967979,0.643542536805008,0.664754486486569,0.680624796685178,0.685669369818979,0.686402919032479,0.701389231262677,0.728776586656151,0.749422906120851,0.760609309590107,0.749801217187164,0.723965618121475,0.680217458783081,0.635631343527013,0.62079823366372,0.647738143254151,0.680422832335376,0.684771164389226,0.695144147218272,0.717136572126088,0.736495567991715,0.748540781874431,0.761772261365375,0.793235757803264,0.839661713925871,0.881544988096806,0.8975153715461,0.89875835756152,0.897629990027156,0.90842428787784,0.915243203438872,0.907490591699872,0.903502563680044,0.885729155022398,0.850600567048287,0.803117057738978,0.765599688714217,0.749917280835411,0.769601086330023,0.80001225598141,0.848053203913877,0.919491683643897,0.971831200516564,0.964011210761478,0.940825113305872,0.942499560068205,0.921373053808136,0.853901323886683,0.768270406046512,0.692522095592981,0.668534282031603,0.70056213694458,0.746075468227194,0.774366491785393,0.803313946371975,0.814454312937544,0.813241779880372,0.833602131974297,0.887429567529252,0.944865566941792,1.00199470304153,1.02648366171011,0.953157626622146,0.808154663807348,0.71932825271041,0.761465199391754,0.856710064898908,0.900676368508268,0.839964842528727,0.82104171182043,0.931383356961339,1.08290152348572,1.23257759988871,1.34555105502403,1.41069044680923,1.45946522430271,1.4890875461651,1.48994440471154,1.48434350452882,1.4726057918666,1.45538059458502,1.43986282419143,1.41833991013191,1.41241142972422,1.43314606163869,1.47514108931657,1.49964693307104,1.45669553475822,1.44395342175698,1.49235205651747,1.53450097149402,1.54925657770846,1.55950445824639,1.55908971513624,1.55479411909831,1.56346820554585,1.58198554416048,1.57426568940046,1.54709333768944,1.53184341521654,1.52789636595716,1.51970800243689,1.5385097332008,1.58196408031908,1.58158765205919,1.54284982556521,1.51911803852986,1.52774772256929,1.5343010027895,1.53040554231204,1.52805774690409,1.5087462984695,1.48313955210577,1.47982746261307,1.44452186881223,1.36070241814924,1.23624979175786,1.20877816942574,1.35276546418344,1.47978506805296,1.54624542126987,1.53418145105194,1.52028162874191,1.57125423601367,1.63557285090803,1.69386936159402,1.67701239678095,1.61058065359525,1.5592516302282,1.58629740800871,1.61886301766166,1.65994906097332,1.72054199023002,1.76941007675485,1.79190275339716,1.79725424955024,1.80900740376876,1.80103431313822,1.75895330975428,1.75362426690848,1.81534335275808,1.8616210790411,1.88073207995561,1.8930794605771,1.92657934913506,1.98206328339254,1.99355223447563,1.95522545339847,1.88201692847885,1.84706580931594,1.87509719460962,1.89111401306113,1.90780578825613,1.94900773902074,1.96805352024432,1.96525493382095,1.94190062457825,1.92531346433563,1.92413806013342,1.94462587455919,1.97947335594375,1.99531478782361,2.00650082391702,1.99403851899179,1.96677473813728,1.93828741872621,1.93555083843797,1.94001155433063,1.91044868324131,1.90922662635497,1.92910557981199,1.94103159620687,1.92935201633418,1.89174183412699,1.89595213453521,1.95052777083476,1.98597777252862,1.96464948789234,1.9616969039368,1.98961098575219,1.99011999254966,1.96428978356255,1.95489975493354,1.98818690557129,2.01734406860909,2.01157178162347,2.01480144852694,2.02083112261291,2.02119711297703,2.0335636629601,2.03139176999321,2.00812880959157,1.98401090827852,1.95690526403466,1.89827777460843,1.74525692654842,1.67090424107423,1.75612032272952,1.85518757812069,1.87950979453946,1.90680354030987,1.96750431627238,1.96645029424111,1.91809046548104,1.8792883646475,1.90675972228099,1.93670018121688,1.95257563930288,1.9878807407855,1.9675182119055,1.9630700297201,1.97853078040444,1.9529569568339,1.90962816269773,1.92400046155755,1.9207354610061,1.8711416374596,1.83909320147397,1.84461656008745,1.88310877182663,1.89203465942434,1.8678398539836,1.89337383987443,1.94705894814635,1.965379622212,1.93286453184935,1.89864612699938,1.89312226691589,1.9338096846931,1.92996598931774,1.91408418147437,1.93592548524526,1.94920964362809,1.90652563814666,1.87706711580795,1.85684945155572,1.85579514549551,1.87038498794939,1.81980059419095,1.68181727939764,1.66130274341585,1.71057163671495,1.74281105864354,1.82246936378266,1.85770605065256,1.86610936794692,1.88954343661524,1.86486772411106,1.85315498951835,1.9073526829631,1.9377820939167,1.91556131667035,1.85880372375376,1.76122845992001,1.77293321896824,1.86595109411395,1.93172937803355,1.94201009023648,1.93305342425562,1.96414369578307,1.95198699568616,1.88323063141671,1.85079811044101,1.88299489044916,1.90670267479525,1.93717058547453,1.95857648165042,1.91487478706557,1.88698212437536,1.91354573762183,1.91009414306135,1.87265728658645,1.83139585218131,1.82126550234348,1.85208946061915,1.87607913782902,1.87043539508305,1.88073342034102,1.90151224351766,1.89963043178789,1.89793461126743,1.89479074124479,1.8843610046683,1.86637407046258,1.87534195426631,1.89628080428943,1.89367511015582,1.882241848017,1.88064992038756,1.88577440960176,1.8707249238944,1.86975258774763,1.88818123729601,1.89427364704715,1.88156370179242,1.846522089531,1.83728472664085,1.84146729181757,1.83389304658472,1.82150802440099,1.84290157238158,1.8502403106299,1.86113423933573,1.85594038368546,1.85459766384826,1.85525606834696,1.85309429756882,1.86491428800659,1.85500197181364,1.83760353427942,1.84585503171712,1.84955613943173,1.84659934643296,1.84992118656728,1.83238143872811,1.81292748560731,1.79494299770221,1.79761038175399,1.81421984905849,1.8322648814144,1.84630544989213,1.84062645541059,1.82472624943455,1.81874745310537,1.81575390283391,1.80865351368194,1.80843253799316,1.80506748158461,1.80464813732151,1.81532573003706,1.82375390929838,1.83980808434037,1.84934622416921,1.85677893528116,1.86085765712797,1.85649554901303,1.84237372015844,1.82737715064607,1.82255575102851,1.81092688390576,1.78610516347727,1.73029080078407,1.68100914947009,1.66881821208211,1.68121425507346,1.70934626324698,1.73577060117102,1.74854940560592,1.75076090089949,1.74559983683638,1.74356678468743,1.74777076654582,1.75632843757138,1.76053432873627,1.76247012626776,1.76155338410445,1.7633768776138,1.75997066700682,1.75940408628415,1.75298492989747,1.75155587516796,1.75848299454022,1.77071631684792,1.78422139069875,1.78931023636935,1.78816025305959,1.78534448477667,1.78081110447577,1.77456420878897,1.76901636867407,1.76048177267426,1.75087470962045,1.7504707833887,1.74566382232419,1.7437328353051,1.73839549501247,1.7301418887784,1.72488111016655,1.72097214637684,1.71118065479444,1.69944215044169,1.69924357120815,1.7032182495274,1.71408282354633,1.72624370079107,1.73692481402961,1.74003843636845,1.73658821343637,1.73237432700218,1.72299837314718,1.71011061121129,1.6993072592451,1.68847807509054,1.68011537071801,1.67973284126521,1.67884968972276,1.67099688210408,1.66706155352647,1.66472009370914,1.65695832076594,1.65901571480017,1.65703992357339,1.65491805850527,1.66077598126279,1.66497241633092,1.66905478700983,1.67737722681488,1.67731698367248,1.67836049315306,1.68638997223744,1.69359693564878,1.69728468769876,1.69860708786552,1.69401977448209,1.68333155219024,1.6741781694216,1.6726718402855,1.67332198632858,1.67494696811245,1.67644480495621,1.6774306267505,1.66652032086326,1.65472829441763,1.63999339963849,1.63017086828716,1.61839671858732,1.60550898176207,1.60342164332733,1.61171904939136,1.61737666512995,1.61901442192555,1.62911656467702,1.63217235462541,1.6312724364308,1.61669444501401,1.5794148200557,1.51834508967804,1.48677396456883,1.4952457399127,1.51652990605443,1.55816378365575,1.60394157287599,1.62852006339346,1.6397659398251,1.64892613828099,1.65547717391961,1.65492912846047,1.6550462410381,1.65246751400731,1.65253416550149,1.64960923517784,1.65132607773631,1.64841322778655,1.64714207262905,1.64824508465225,1.64602631893635,1.64376892520649,1.64031229965744,1.63299362661555,1.62846782213514,1.62855674007863,1.62527423852449,1.62770070370952,1.62792899233532,1.62656567947046,1.62580247707616,1.62158342102117,1.62478185574172,1.62479610546323,1.62391642750324,1.62156006560643,1.620719444783,1.61645256881908,1.61421009150349,1.61191553597232,1.60259533001508,1.594496715726,1.58745627640424,1.5600163776762,1.50062264394019,1.42306462461238,1.3760184178114,1.34690834862441,1.33358599551823,1.35677371046827,1.39396759238151,1.41521794462976,1.43467314981679,1.44453620146518,1.44629796340269,1.44286750207784,1.44050466159902,1.44261040133333,1.45819769748419,1.47903849166481,1.49051907728376,1.49311556126928,1.48796254447338,1.4739423112006,1.45791538216819,1.44670079129983,1.44074908315717,1.44052821379744,1.44927813262115,1.4581107644312,1.47059529436211,1.47770298144648,1.48333022446098,1.48686461552695,1.48732871647454,1.48879737089965,1.49053000623574,1.49256041040859,1.4925437226609,1.49131373721758,1.49045945018978,1.48716000011629,1.48599600687769,1.47904631923942,1.47022746852722,1.4554528921286,1.42299232147195,1.36421766930798,1.29090719714445,1.21970556076352,1.15260327852178,1.10916208413203,1.10419242099863,1.13974063757805,1.19350026713594,1.23418587522028,1.25318476738574,1.24683555957046,1.22286336445382,1.19282858250707,1.17784349290821,1.18043856072245,1.18398612801457,1.18954684289682,1.19254672698509,1.19237990149877,1.20015771707926,1.20822730231197,1.22633953770006,1.2542514513228,1.28487790368423,1.32065512079464,1.3499677142602,1.36599637170666,1.37259930592075,1.37074534403158,1.37362424197746,1.37400729243574,1.37490295988546,1.37711205994646,1.38200628593733,1.38122541252854,1.38082356505282,1.38929287678503,1.3972111062833,1.4034384136947,1.4087248610449,1.41641467655087,1.41967809822227,1.42136804738335,1.42386258832695,1.42414701451989,1.42307726361019,1.41814003644754,1.41407674188969,1.40884790345454,1.40481525472012,1.40409605827795,1.40354722299627,1.40361754327801,1.40515758622562,1.40478994651632,1.4005877109523,1.40100840588241,1.3951766954998,1.38906162989413,1.35813336600763,1.27158653226181,1.09144221919979,0.877798374976833,0.709537020361712,0.613891068501682,0.581144998946384,0.617810133549202,0.687129763846202,0.740805953988637,0.798455134434673,0.887192052819734,0.993580910441127,1.09134108879904,1.17176451135386,1.23676085205816,1.28001911303608,1.30872214812756,1.32420303816878,1.33047715564582,1.33909600142581,1.34083873173637,1.34304592248901,1.34151953568621,1.34123304654214,1.34263619687947,1.34251019335068,1.34130743492503,1.33993695509571,1.3387761138101,1.33502059862915,1.33332518736792,1.331489864094,1.33336209983052,1.33132126790838,1.33004416903207,1.32707464255242,1.32388461711504,1.31873597769189,1.31402924518909,1.31252122044545,1.30765124285122,1.29927795046141,1.28892355404958,1.27861193228268,1.26706018530867,1.26105391961696,1.25260827395139,1.2472850906514,1.24531702720544,1.24108438974639,1.24126223733756,1.24057613038606,1.2425393449003,1.23700370202921,1.23695424591636,1.24025949762348,1.24143263221319,1.24499383157577,1.24197702111151,1.23504120257466,1.22827622037219,1.22191827473714,1.2168611950131,1.21621850201861,1.21696926430311,1.21269503118954,1.21598075638166,1.22248631127165,1.22411667921141,1.22825123466294,1.22524505170179,1.21591978193144,1.20687140834414,1.19438594588191,1.18413766285945,1.17065275242235,1.15395050229463,1.12462714610543,1.08805442511186,1.04602194842185,1.00201645043029,0.965569817490335,0.936441985192832,0.920434680330929,0.915306649453536,0.917196372586572,0.93515987842378,0.95280795208495,0.988870478427875,1.01403135236347,1.01022932746471,0.970914755300473,0.938981760574246,0.934455688388777,0.960504255449955,1.01491940511342,1.05685045199406,1.06160706553544,1.04253511098031,1.02431922310236,1.00884319940531,1.0024714444189,1.01283294115247,1.02028174730242,1.02416338166365,1.02977531483731,1.02846877873051,1.03763635060708,1.05041537944805,1.06564638809145,1.0848600525818,1.09839544464116,1.10848067049723,1.11144130739282,1.1200330652627,1.12477417846324,1.13260384125291,1.13333747498952,1.13827567220916,1.13851625610408,1.13886754835494,1.13569369790728,1.13391408973661,1.13351624213686,1.14048380487935,1.1449851783248,1.14719666990648,1.14412054740976,1.1377452706469,1.11952347275242,1.10254030595054,1.08942094686065,1.08250945992464,1.09226831227838,1.09811468306828,1.07474353151086,1.03543731337953,1.00907972305638,1.01019698535383,1.04078377412362,1.08713515524309,1.11371184743264,1.12069872677468,1.12142788508422,1.11692792095491,1.11373230921622,1.11069670632077,1.11111060703184,1.11399041940539,1.11260408506871,1.11746408629715,1.10717501377659,1.08949466746806,1.04944522344536,1.01905112203974,1.00931237627657,1.02883409293131,1.06261337280923,1.07908750752307,1.08511177739547,1.08768570307598,1.08920395039313,1.08955692342617,1.08734560065199,1.08288937295016,1.07593949451772,1.07227357706605,1.06917891362205,1.06957527373076,1.06796860269531,1.06961800307993,1.06959294776649,1.0704916389979,1.06268039616805,1.05692177947326,1.05065560199618,1.0520645049511,1.05702342462674,1.06344948103246,1.06490774384809,1.06301540475576,1.05992062353391,1.05314974656971,1.04036987421325,1.03488289681978,1.0390568116277,1.04592308204188,1.04377862514266,1.04330996975127,1.04066143432108,1.03253253227163,1.01512084046768,0.995631556035025,0.973048470043356,0.944309658609956,0.911795746418711,0.867838284843351,0.826563135739599,0.791956955896097,0.76602188823962,0.742693921216552,0.714825462118595,0.696076910631312,0.701565833691071,0.705828580689585,0.71692948257785,0.74574543336021,0.795401945932408,0.84722109863357,0.878578405324903,0.877240249620953,0.843109142513033,0.794786971473924,0.740434119215238,0.710398572281159,0.698825743291299,0.693013394060286,0.70446309563145,0.716787774725994,0.72993985341353,0.727259264524746,0.707963644128523,0.683065646016829,0.681285840192895,0.685171778701766,0.684267738833977,0.682270767924607,0.695522872765103,0.694748837290586,0.718310849990695,0.761357099666036,0.802064500510946,0.816042838471028,0.810709230184978,0.79699035912902,0.78569994781888,0.77407732774751,0.758629976717724,0.752851682918132,0.757417965406842,0.761534009608467,0.750995228515416,0.712253742133452,0.644436897699904,0.573081558915117,0.51830309144984,0.467883072031242,0.405891706500023,0.342000572925955,0.287246423547135,0.242087048471378,0.207906066928462,0.195963815061003,0.211555125825554,0.224303797386183,0.218146878189307,0.213206401318712,0.226948531531301,0.278106807454132,0.364496334766235,0.401956345813418,0.388153823479938,0.356633098143681,0.345841352106174,0.329398947112081,0.296236119591726,0.287089280786509,0.289805671938256,0.310128861787998,0.302005748715859,0.319890946902432,0.344119448894711,0.350585146898814,0.354698091679396,0.347740207289114,0.354618683940364,0.387068376923096,0.376131806775568,0.32636593482357,0.360320267193361,0.383149524048225,0.382382389075804,0.368089430693524,0.373439436652514,0.390050890484693,0.426077350589341,0.445615670372227,0.412997588928755,0.386112859930182,0.422172187003878,0.458762333408244,0.477933665189568,0.475505602667766,0.501484730121827,0.514722288926797,0.517433764324266,0.518059311552178,0.534832293270914,0.536631387877285,0.58807268120025,0.652394130815174,0.700248914833412,0.717309072279363,0.719635770126489,0.733926138274542,0.735480370903883,0.727196278364479,0.69969379086851,0.672576249373311,0.643231127536205,0.638008511715844,0.641277351469668,0.638192443355384,0.667277984127335,0.690384281518998,0.697489160145631,0.687383130600155,0.692818261782283,0.704445763512132,0.740375451976898,0.758927110774791,0.763488583205046,0.76070856214031,0.776252356546421,0.791221861996543,0.791348205739425,0.802163604380956,0.827852835853022,0.813335405739602,0.822233398644994,0.816230493033333,0.82781604778979,0.817244076438887,0.827239536345092,0.836450738163694,0.838312508817407,0.825275386715336,0.832076321568446,0.842315630580284,0.84523810264109,0.841491617666365,0.844507413521213,0.831820473252404,0.837781972314929,0.83229600957047,0.840329643710726,0.82863447733803,0.823731252551531,0.822620850264193,0.824967685691905,0.809436464854097,0.817849847790375,0.816528718434382,0.794402502775579,0.786822888228985,0.790103351519235,0.794846234050401,0.812953729523413,0.806438218070826,0.810196970136003,0.803733195389928,0.817214202573705,0.815645241712538,0.820620679276899,0.812093636832922,0.805108591307471,0.790358614997613
04/06/2021 10:06,-0.0010989301913025,0.00862348283003796,0.00376297103471993,0.00312359880041921,0.00293804171605336,0.00453501606617233,0.00513283390330764,0.0125162015389971,0.011648702335469,0.0189825007197305,0.0253036580542338,0.0291577366961178,0.0363644363013092,0.0445262793691809,0.0576889448620471,0.0668773139249748,0.0767226450606078,0.0862026508372602,0.096850785982538,0.108692227392161,0.124644488343066,0.140038434954681,0.156179941479327,0.172330531059184,0.186442812493685,0.202075900110436,0.2165885682847,0.223323330976659,0.239892137097466,0.25183240465772,0.269645499601908,0.281895428389754,0.294547953313685,0.308072661494965,0.326228570087799,0.34022629103408,0.348922529061099,0.350340862161681,0.356351510024679,0.367133176232306,0.385172928001933,0.411594722558635,0.441118007727633,0.475668789659276,0.502698046537808,0.52388468310346,0.54730658248775,0.570725546163512,0.595809555779759,0.595660944089996,0.597620053938087,0.599811980242454,0.602293380084527,0.599244147755625,0.59283052177983,0.595233775678123,0.590197005035553,0.575292618662875,0.566136079073272,0.568842472601958,0.574978316734703,0.588795094897577,0.611738902309383,0.622315196820519,0.633432338369901,0.644745175125895,0.651577045932307,0.64673180930957,0.6291682082156,0.616545223307318,0.611956884925255,0.61925526309999,0.616964607106309,0.619192315703785,0.62107375191712,0.624876458338487,0.637755976224143,0.657879319056357,0.675241515288124,0.672242543521684,0.682572398086831,0.696959613926174,0.720477373522905,0.741070569354923,0.750950662383448,0.742333071396335,0.713067653903395,0.669634492848901,0.629944793111113,0.617438197634874,0.643687829333142,0.676249469673268,0.678252600899146,0.686440824154753,0.712695732307869,0.728908620414083,0.740379295361007,0.752411643330313,0.788586911671881,0.830635385749718,0.873337670909601,0.887528278145201,0.891011219947231,0.885674485986125,0.900361019873083,0.905187842238557,0.900070271853491,0.893343188029452,0.875630118609278,0.840229101702457,0.793788209335554,0.755431130679408,0.743667098167225,0.760359288830316,0.792765447830324,0.838244135204601,0.915313198231796,0.961217162548466,0.949668913920819,0.929964048691355,0.931305610158645,0.909542214445966,0.840534111080127,0.761433649490079,0.68489163362996,0.660974057910171,0.694854889521826,0.7396007358191,0.764293582328212,0.798103047866808,0.807621888099507,0.802730042199763,0.822730153226396,0.878507573661622,0.934219999391508,0.991952781956124,1.01637078578433,0.94099499642877,0.794926084334351,0.70631202329432,0.753276260561113,0.852292200543012,0.889323289842311,0.82956914279274,0.8093753304724,0.924685550038654,1.07358939168427,1.22060011233916,1.3319975768246,1.39538484659062,1.44195828358741,1.47210809257294,1.47883402276118,1.46831712331304,1.45402303678583,1.43799944964567,1.42711487125806,1.40106643049049,1.39918078757524,1.4167548265176,1.46147816355658,1.48070219301586,1.43895910305441,1.42748740135327,1.47664251059325,1.51848819465517,1.53453099974608,1.53964689141189,1.54473381523742,1.53717028575798,1.5450809631579,1.56517827684051,1.55954860459994,1.52833083185813,1.51869999644055,1.51128612255349,1.50398127003733,1.52157632674702,1.5619169090418,1.56692097505375,1.52200284967599,1.5008344368999,1.51054100605689,1.51617136830467,1.51377623920418,1.51170899353198,1.49374962543427,1.46441666501814,1.46268477064765,1.42737563886442,1.34314596202761,1.22258778209846,1.19512028579674,1.34025439326777,1.46447903676466,1.5317766729364,1.5165962770001,1.50369211759715,1.55557084975341,1.61935848471214,1.6749150076034,1.6601893235132,1.5915534574432,1.54038122104611,1.56819964135061,1.60273169290202,1.6411691712692,1.70249653815115,1.75080986010553,1.77331245089901,1.77636965484988,1.78942701142639,1.78214319223408,1.73808107571443,1.73680080760834,1.79346575273194,1.84004779194115,1.85956511221265,1.86889344860317,1.90589767266741,1.95989353444434,1.96933911694337,1.93141649091975,1.85884486633954,1.82540561709534,1.85486622388356,1.87144805874888,1.88817039364997,1.92323413681487,1.94683530042876,1.94298566485982,1.91830871130382,1.90263226351951,1.90109936668234,1.92223683752563,1.95547533900856,1.97324777165509,1.98379948573326,1.97093055634578,1.94196676722016,1.91486528258791,1.91439588005223,1.91543808137614,1.88795734214803,1.88649781683163,1.90581943145192,1.91808659240307,1.90513748738719,1.86931539167278,1.87562381777397,1.92866343856799,1.96110706284061,1.93895239878136,1.94138535070214,1.96398442407227,1.96670683812998,1.93871484576432,1.93097610337931,1.96720614216336,1.99403045944231,1.98591294161438,1.99179018305112,1.99656529677287,1.99770362387567,2.00942373057136,2.009037700543,1.98176652262903,1.96010871835322,1.93269944861784,1.8745040847852,1.72155395263044,1.65167779712226,1.73874885888488,1.83190838946132,1.85764812133185,1.88619310679535,1.94543877717924,1.94155980819932,1.89461629150359,1.85438742779405,1.88453874717149,1.91216075830547,1.92963781126398,1.96473133865694,1.94302232569006,1.94160362761926,1.95382121953865,1.93009456602148,1.88429451362029,1.9006403970276,1.89834103012775,1.84915449764062,1.81776935590535,1.8216687626204,1.86182935360528,1.86742082898476,1.84669435103476,1.86868733736543,1.92624102280597,1.94130315630509,1.91065534184458,1.87488758644405,1.87120240210197,1.91303809818521,1.90606661740087,1.89034299691588,1.91225453973412,1.92441493282238,1.88513454770565,1.85159836622645,1.83666705231586,1.83503845341999,1.84808295637494,1.79599735376163,1.6601989735475,1.64413100521575,1.69182055254982,1.72408205770634,1.80104224593528,1.83884579799643,1.84295399231306,1.86437477099075,1.84357465706457,1.83175702985816,1.88690630030598,1.91584778443111,1.8942341206665,1.83581303822967,1.7393776035203,1.74976195832613,1.8469174917703,1.90913465826116,1.91905306440465,1.91029215698188,1.93943466437332,1.92770747353082,1.86144834530001,1.82954147757072,1.86070428516666,1.88541526133226,1.91360329477018,1.93564428707291,1.89073931069906,1.86293892501485,1.88941098798005,1.88656083719518,1.84989923100693,1.80914034540532,1.80051290841858,1.83003337910322,1.85443174596696,1.8492452279991,1.85837522916375,1.87905166983401,1.87447741675979,1.87630354682392,1.87271350147132,1.86014664510593,1.84337867582735,1.85312905361674,1.87278206092232,1.87137131068654,1.86014392157129,1.85814266634674,1.86410512038093,1.84944643974514,1.84809564283975,1.86557241004617,1.87465121076574,1.85709980265887,1.82475279761738,1.81455115603699,1.81915718223734,1.81089812124093,1.79921209640588,1.82008053918546,1.82657115267437,1.8380369874493,1.83319737748901,1.83368637242295,1.83390502659353,1.83081602586136,1.84096981646542,1.83394915373606,1.81556031885418,1.82177867732647,1.82790660276434,1.8252531617649,1.82730973024621,1.81035597118498,1.7912549237909,1.77441224455823,1.77557050340661,1.79423329212863,1.81022047043739,1.82271467342617,1.81811355337603,1.80203706221101,1.79680713069534,1.79274493088274,1.78751660802195,1.78568534491067,1.78375336211243,1.78227602241039,1.79249458045509,1.80135504760445,1.81666717533107,1.82541155883447,1.8352951521313,1.83813001335423,1.83419665558795,1.81864324265315,1.8034424703936,1.79871726635176,1.79046788084406,1.76347798150004,1.70675408654737,1.65959035661927,1.65102609404479,1.66267841091784,1.69069467876512,1.71462987913063,1.72748659732738,1.72954078206126,1.72233822648264,1.72239208405133,1.72641842255043,1.73369409821913,1.73879026482233,1.74149505583322,1.7403034235964,1.74015865771482,1.73984888726048,1.73700641738927,1.73154457593921,1.72932837147984,1.73798223964261,1.74751173464745,1.76058676585067,1.76858122648939,1.76608261878036,1.76209551873201,1.75751843872848,1.7510875320766,1.74682382754067,1.73598820345721,1.72806617897957,1.72646570667194,1.72396463734897,1.72180142366553,1.71670532154002,1.70833697747039,1.70001522694502,1.69947579924858,1.68724340211002,1.67663040837432,1.67565658166343,1.68197770762105,1.69038200928246,1.70262945458627,1.71269012661247,1.71752965569359,1.71243287166717,1.70855787765862,1.69981770394142,1.68858331854925,1.67552105704817,1.66490353486545,1.65798409512756,1.65949206903214,1.65799064532225,1.64910389819166,1.64436857685553,1.64230356837088,1.63356482054084,1.63650571604143,1.63379171583433,1.63294731191097,1.63858305003021,1.64350472267237,1.64655633906235,1.65245835237235,1.65463941137827,1.65694582441428,1.66379098248338,1.66858843497104,1.67466535735289,1.67538441459031,1.66785318954494,1.65983859170017,1.65484203954627,1.64841139317182,1.65161429738924,1.65210405871022,1.65317753265687,1.64982616766917,1.64283206006252,1.63094095703895,1.6203163234865,1.60771184353737,1.59406806472671,1.58358969438205,1.5806159062663,1.58997541991244,1.59339457068775,1.59824087045316,1.60817139786066,1.61067611062436,1.60769685028529,1.59316970109458,1.55598044535402,1.49848876658601,1.4651214884417,1.47440086565735,1.49530509921611,1.53958591953405,1.58031467482182,1.60513657659187,1.61895620313189,1.62685801814761,1.63210685980936,1.63104236311913,1.62999672216277,1.63033995467755,1.62791710191784,1.6250516728729,1.62645262406938,1.62509855768806,1.62522265202094,1.62427641186731,1.62251373269921,1.62232041703683,1.6185388697447,1.60881838960278,1.60512425593576,1.60546737116207,1.6046435991399,1.60557529026485,1.60387756440851,1.60625807556508,1.60184547514033,1.598928167041,1.60167426897098,1.60000229350038,1.59837620535377,1.59784019326909,1.59576692908215,1.596005152986,1.592016784937,1.58960889005748,1.57937053559323,1.57229575252449,1.56291741447056,1.53837402215944,1.48089491537561,1.40119105315296,1.35656597335513,1.32904425212387,1.31792127447803,1.33901759654721,1.37726701689374,1.3980246292234,1.41292690987419,1.42340657042428,1.42726528193084,1.42082336929277,1.42055130676435,1.42437783359582,1.44092064847035,1.45785777677389,1.46937087375305,1.47280880244596,1.46802800494115,1.45143047671744,1.43677229891537,1.42713011157053,1.42118172112566,1.4223409162218,1.42875655626827,1.4385268554208,1.45102392020289,1.45595436806715,1.46464361743491,1.46551252223491,1.46809402064979,1.46713998002265,1.47003463376339,1.47211730819591,1.4711212148027,1.4709326608953,1.4690184249242,1.4644030095349,1.46268535530015,1.45755135925925,1.44594047958188,1.43431865853277,1.40177632380661,1.34307541673278,1.27360042074747,1.20109011308214,1.13562904167808,1.09356485057801,1.08986720649814,1.12498284804105,1.17722385939919,1.21914424900588,1.23774437225366,1.22895473177568,1.20442244615169,1.17378043092251,1.16203356237951,1.16561554088868,1.16762190400295,1.17320954060659,1.17708437670444,1.17815675472815,1.18529272618301,1.19076785297823,1.21043077636888,1.23600482440044,1.26736761194586,1.30189561925133,1.32980114104387,1.34502311967808,1.35403075924093,1.35013694309328,1.35307402026944,1.35352124557348,1.35394613721954,1.35632159659081,1.3606071229087,1.36090812603683,1.36310980743219,1.36804919084742,1.3768498558587,1.3839676968823,1.38895356536508,1.3930695203435,1.39671151805821,1.39914267218787,1.40034392761646,1.4006490158652,1.40176937752837,1.39611336062569,1.39178310124079,1.38625425655053,1.38241762760888,1.38129315698414,1.38166141473136,1.38207663974171,1.38379854699269,1.38183835698258,1.38022393611775,1.38043113970665,1.37326373029008,1.3640569411631,1.33658581646553,1.25103375118904,1.07186331037989,0.859799206217883,0.697684177813595,0.604110172080848,0.573011198980853,0.608965780600416,0.678210454147362,0.73236300624152,0.788323446987684,0.875706464028853,0.979968592002228,1.07523051960487,1.15369473058175,1.21890601000678,1.26094059461969,1.28950608327283,1.30188677759306,1.31112115236558,1.31651982688031,1.3203187672835,1.32111202206076,1.31996262850552,1.32075682108319,1.32008646775831,1.32323843744683,1.31915066434387,1.31841818849004,1.31791233503719,1.31462655512908,1.31134026790016,1.31153851390607,1.31014224647973,1.31096651681939,1.30925524849947,1.30411535915348,1.30123134281162,1.29834665835528,1.29394793427244,1.29056024396769,1.28447170623873,1.27934786606402,1.26966177865672,1.25812338580579,1.24653191099082,1.24111630936759,1.23362949308501,1.22940396210299,1.22427144886225,1.22340528437464,1.2192249038281,1.22153446757697,1.22064439994295,1.21613942160199,1.21763961856087,1.2196396849377,1.22336862901402,1.22619130418216,1.22227244677295,1.21595177632752,1.20818289613637,1.20225999969319,1.19789623961045,1.19809898082397,1.19597316525887,1.19367925049581,1.19573080211752,1.20385871616482,1.206158455273,1.20774755972622,1.20677473322947,1.199212133421,1.18595834962134,1.17539237434869,1.16409892938761,1.15166928036204,1.1338531765641,1.10654406750425,1.07053023228277,1.02923054988546,0.985755975501384,0.95116305750559,0.921394296974862,0.909045151871042,0.900618803505234,0.904806092496486,0.920084456552308,0.942365937031406,0.972770377678677,0.996956076683071,0.992170181121215,0.95763825733558,0.923642510014194,0.921686731773132,0.945379931478959,0.999673794277968,1.0408639457731,1.04563876115505,1.02486274737094,1.00886040314245,0.994566579914014,0.986736727439593,0.993192218994001,1.00497996762715,1.00853899868544,1.01079043862595,1.0141246959598,1.02102927618011,1.03385778136983,1.05099317434187,1.06819352864397,1.08068310192666,1.08762442372571,1.09572421230089,1.10093387775794,1.10682688171811,1.11232692396444,1.11797447276472,1.11949407087506,1.12082499651825,1.11941291976853,1.11872356646131,1.11508723007885,1.11784391293665,1.12393876054026,1.12729824896426,1.12795906756125,1.1239494849753,1.11701241969867,1.10193792782346,1.08222253050947,1.06981508034092,1.06584691430835,1.07499818805002,1.07999657601268,1.05586880750506,1.01749310393565,0.989839230550438,0.994349068117856,1.02443799269565,1.06740130720776,1.09615075033257,1.10244155271662,1.10100348269859,1.09525958892522,1.09766259066921,1.09447786965275,1.09482342042917,1.09247444127776,1.09669983746207,1.09804423610154,1.08861858940551,1.06900841501202,1.03132860576347,1.00081838443509,0.992634919549135,1.00953164565538,1.04337787382048,1.06070792649233,1.06753063575088,1.0685951688457,1.07268916877813,1.06912419261977,1.07148803737411,1.06358797975572,1.05647916678133,1.04903294160372,1.05288777876414,1.04836579032061,1.05119406794858,1.05481145221526,1.05571325053682,1.04955965825741,1.04378568033846,1.04037143050934,1.0339150052643,1.03193665934931,1.03694290238512,1.04590019729831,1.04724783988131,1.04331843988142,1.04283020368888,1.03522916135285,1.02335996009382,1.01710071548465,1.02598143915635,1.02657342376335,1.03180217172817,1.02443751879573,1.02044317524935,1.01518225190288,0.998589729540438,0.979561026117625,0.955127308213051,0.928626806636521,0.894320479451813,0.850648265298061,0.808466291729835,0.777678463889149,0.757264826237963,0.731726376237419,0.703646721671326,0.686256084475216,0.692194036472654,0.698383906874681,0.708888080987628,0.733202300695461,0.783043428063891,0.834778882889147,0.862408331275577,0.860033486337309,0.82736803527161,0.779956886017579,0.72788099016164,0.699539450581417,0.687056436072223,0.683220203799715,0.692027029104831,0.703762256936252,0.717556157578228,0.716083648449945,0.698268542598145,0.671354659979745,0.674694328231328,0.678525633449206,0.676002246336638,0.673843009773724,0.679311484650841,0.685887322986008,0.70745092466389,0.754010843984418,0.786126200205102,0.803047529804794,0.790775570876673,0.783863322566071,0.775152488896639,0.761072813154202,0.746085786386315,0.73680202590026,0.745101533421046,0.745953524751501,0.738972958241486,0.701780784224986,0.632099173470431,0.565538186620191,0.509583561554279,0.45748242928308,0.400300685187719,0.342236131637128,0.279827652251619,0.238797193914298,0.203162536002038,0.196335892815434,0.213810130772576,0.224424226018415,0.222125784530989,0.210482022572864,0.225668875340575,0.278969442891996,0.364069987441879,0.391321881611716,0.380317444889563,0.352286526658256,0.346872193974526,0.321788772759046,0.293489199619165,0.290108334272499,0.285168806958689,0.310516712103247,0.298690132576274,0.32078052590833,0.341608342087352,0.339766274157586,0.362267155372224,0.336884355646635,0.351252759701401,0.37903532582306,0.364391783854242,0.338670094876589,0.353624398258121,0.378163082148358,0.375622165171687,0.364464044040464,0.375609382291861,0.387035028686097,0.427436130642442,0.438475271771841,0.408580290919833,0.387618140802301,0.412534887929511,0.451220196569814,0.473196395935439,0.475246903529277,0.48673187122381,0.503634279427931,0.508548053125862,0.515369229123793,0.522025165550807,0.524817471537849,0.574718848794418,0.647467962812831,0.685443061837206,0.703213826447801,0.707317721321931,0.709087004584967,0.727003136658189,0.710415803638391,0.692819759851907,0.65134953682569,0.632620223735031,0.630573489008112,0.628430804768526,0.628014987520148,0.653572917079364,0.6818917642815,0.676512974451484,0.677751555068783,0.682263320479148,0.686832038013666,0.724689974153797,0.751367421036269,0.748103666010287,0.745090655703964,0.760557097595617,0.771037539463404,0.77438237970702,0.796542722319454,0.807328793465161,0.798467626038012,0.798824426398196,0.807363182627092,0.808712986829216,0.809761350446179,0.809464535600448,0.823536985867825,0.820169785816781,0.818716204728379,0.820491882793797,0.823318199935827,0.820405485137785,0.814893499541655,0.82186147905823,0.822248011633638,0.819114519523742,0.813431050050411,0.819540502509749,0.813858300297797,0.80829600445428,0.809540877189921,0.807817695460044,0.800312515220602,0.801478316084619,0.789162936955211,0.781144645153284,0.771369560272624,0.774365420756281,0.788801560142952,0.784634829767697,0.788885512575931,0.794101991226688,0.78849104444338,0.796398589051017,0.796966204128905,0.811501356181106,0.791333750672931,0.792620083658932,0.791050763344888
04/06/2021 10:12,0.00666138122462452,0.00413176871646517,0.00151421567307198,-0.000544037038251746,0.00228116029641439,0.00590105545895427,0.00420825876351903,0.0087888653766389,0.0137235294495476,0.0119627299379339,0.0173556181669022,0.0284626927999203,0.0378012083219926,0.0521089180132726,0.0581120847603639,0.0648323679484132,0.0826846322762295,0.0858205067422613,0.0978299546271137,0.110718543663179,0.127300811506155,0.143963661824298,0.159596325462557,0.177251752120278,0.190390834771092,0.206036177912659,0.220697132663172,0.229193645022974,0.243488277113885,0.258108630083,0.275815817207526,0.287176172822932,0.298757179449057,0.314050623425871,0.333283311674738,0.346081017612531,0.35395456399053,0.357140432443372,0.362789284239701,0.375898780869407,0.390165383886985,0.412487682428008,0.450985811918428,0.481657890265895,0.514157804907836,0.531885056060808,0.556760951245109,0.580409520168523,0.604045252299492,0.606092571530092,0.60660359824379,0.611179869242479,0.614057955831888,0.605632492180695,0.606064558055427,0.600692110425114,0.601881073667242,0.579306107615416,0.577472401518641,0.575698830213679,0.582636744505117,0.598701513359304,0.617220879570199,0.635564581936375,0.645339170652467,0.654089022501433,0.663864820695216,0.652581034603471,0.635658013755456,0.625543086661603,0.62433299967535,0.630121706468634,0.629285446275137,0.627874336474935,0.633918896056468,0.635130980154774,0.648044994361231,0.671607952015538,0.685510393284452,0.687499169784326,0.690573642580699,0.707603240646314,0.734587556050246,0.75198616063795,0.761425906910964,0.754018627635822,0.723612452549443,0.682006999439975,0.635457375614504,0.624265976115577,0.654275622480258,0.680613964868142,0.691213865677827,0.695224283681682,0.724019228415569,0.73680649456156,0.750403365530051,0.76489191840821,0.797406510228906,0.844101577312219,0.885386045893922,0.900946532809055,0.901620654305516,0.900876703123839,0.912071445991705,0.915571818535411,0.908965608917503,0.904452817276086,0.889346252140988,0.846257902209174,0.801183280517134,0.766632528395858,0.752022212340657,0.770015006546974,0.803830586704309,0.85001083431563,0.926841196958656,0.970486600124601,0.963893214247108,0.94016767401878,0.940046743015769,0.920002783507869,0.850810784119237,0.766063254652662,0.692588936789181,0.669088511927297,0.705664624068666,0.745294966706864,0.777444147004666,0.805447323374686,0.813210158305683,0.810305966173839,0.835323732501072,0.89004408353348,0.944548714442457,1.0034645355553,1.02509726468385,0.950234710180689,0.800917581011628,0.716289421687126,0.765996067560034,0.862647481447051,0.897010872246578,0.833201069829513,0.824838932137362,0.93718503461429,1.09019958730314,1.23376153306742,1.34706068114291,1.41132461423353,1.45833074339494,1.49080748820549,1.48986652865178,1.48394183419999,1.46982284748709,1.45300700076499,1.43932511505118,1.41804847013201,1.40966323586974,1.43111485742501,1.47452576321448,1.49357176067975,1.45252255460585,1.44112209727842,1.49286767907855,1.53101225945889,1.54989031217322,1.55698124592475,1.55851378730172,1.55139252784755,1.55890205746703,1.57683744714955,1.57141078409296,1.54129268056232,1.52943855601152,1.52341574021625,1.51850536342546,1.5350215314296,1.57894303691782,1.57494547465625,1.53495426070719,1.51389406994424,1.52421305816001,1.52998741809668,1.52780402836742,1.52645751252832,1.50337290574734,1.47485606710615,1.47285126022152,1.43509592776978,1.35093632780531,1.22891963734493,1.20981904331842,1.35540550087436,1.47949928716419,1.54109429231961,1.52709057499975,1.51747208182,1.56825829258331,1.63202514047564,1.68531435511815,1.67155465348058,1.60152375378895,1.55277657369751,1.58106685206157,1.61192538741885,1.65492854615839,1.71765231169132,1.76315588494641,1.78367662994297,1.78741166771373,1.80007536568389,1.79232383365288,1.74724296225652,1.74900025157576,1.80736482160462,1.85358256083535,1.86909669696097,1.88335615056641,1.91806482716891,1.97231464110338,1.97976621143593,1.94195073625516,1.86782448258173,1.83539916522993,1.86653011469707,1.87918272235583,1.89756966631275,1.93595181154784,1.95766604922941,1.95380791098994,1.92584434724848,1.91533495458511,1.91307833470438,1.93350557141729,1.96629471102357,1.98467704478281,1.9937846820807,1.9801353634911,1.95024291134715,1.92475250506718,1.92281847697823,1.92550396730399,1.8952837766724,1.89718186200752,1.9142372360656,1.92898467580605,1.91236653022539,1.8771733045882,1.88435975302673,1.93914126780305,1.96875425538134,1.9482597209693,1.94931368414733,1.97606153745773,1.97368105595817,1.94685032785192,1.93953056073156,1.97659574402262,2.00242796806112,1.99481433283963,1.99929247613963,2.00655087225875,2.00406561340062,2.02062412011517,2.01321480469902,1.99123005587842,1.96728448996963,1.94149528675767,1.87890047896875,1.7249750288457,1.65975282343101,1.74554756166667,1.84328955037491,1.8649826695415,1.89277699578365,1.95296313663995,1.94670028591117,1.90057727131314,1.85926883756128,1.89204690600956,1.91899138633754,1.94013366943014,1.97131869969432,1.95028693647618,1.94807764500398,1.96224447490355,1.93100612997338,1.89086219956108,1.9097760436232,1.90332449711227,1.85294446013322,1.82635912587897,1.83000408427154,1.86778983947637,1.87332518639428,1.85317262639451,1.87800128362912,1.93072407856601,1.94982137710236,1.9171474727294,1.87999107230822,1.88038090583543,1.91773838906571,1.91388917577864,1.89710260677475,1.91825736427414,1.93059619078098,1.88974812804088,1.85754258389488,1.84077523873343,1.83991577690294,1.8550499224759,1.79722420714808,1.66268526583424,1.64799563612583,1.6970632663583,1.72744924954779,1.80970415419927,1.84079181681292,1.84896588770375,1.87033595599397,1.84951696864843,1.83662305324919,1.89285517721158,1.92137663183286,1.89807673135068,1.83583187680619,1.74345730088659,1.75820582297695,1.85339834900093,1.91653827893068,1.92325043177025,1.91695188564536,1.94458941814591,1.93099219649094,1.86523016698904,1.83214718039402,1.86550491205935,1.88880328278032,1.91968742493436,1.93788300032479,1.89144347482597,1.86758970152718,1.89609976984391,1.88814456000751,1.85074998606249,1.812341515958,1.80148175141121,1.83540771945517,1.85768966727467,1.85219649104385,1.86389228182744,1.88061831356163,1.87923957587202,1.87900618327463,1.8759372228197,1.86433559208354,1.84622853169606,1.85730156506717,1.87704038990841,1.87208288353757,1.86303288494309,1.86231168428446,1.86695527855248,1.850528587386,1.85173000727552,1.86602788723327,1.8785572761973,1.85963665436091,1.82523505066433,1.81518208962343,1.8202119521672,1.80983370315955,1.80035342208791,1.82061290428329,1.82844410064791,1.83946565684643,1.83708998051283,1.8344436819715,1.83701921641437,1.83200745310023,1.8448109719811,1.83317817087194,1.81720818636015,1.82341634699293,1.83009463779238,1.82801773459133,1.82958099628626,1.81108187011952,1.79338796347453,1.77519027728703,1.77811482948923,1.7942154691852,1.81225009240419,1.82459678656924,1.81862008330201,1.80350064569578,1.7968934703049,1.79464997440349,1.78940575156746,1.7855437669364,1.78538375536486,1.78338653489456,1.79611368702298,1.80360396545011,1.81867575044025,1.82824767736373,1.83452598768418,1.83871404580007,1.83640517460208,1.8190523180993,1.80347064875873,1.79808619139176,1.79127123031893,1.76371594611846,1.70626546587937,1.65842507547165,1.648174129119,1.66338149566838,1.68950115566331,1.71480382563523,1.72729262823289,1.72931517813635,1.72398606105833,1.72027622004098,1.72905345849008,1.73386125611727,1.7404441077594,1.74234927989099,1.73891758985228,1.73944463450982,1.74039088343263,1.73543776557935,1.73162027745187,1.72939395027257,1.73796904407914,1.74839789195484,1.76196286935853,1.76698475881276,1.76832863067107,1.76035867912133,1.75615479657762,1.75064738199326,1.74560541617953,1.73770295256701,1.72853068713304,1.72461185356494,1.72389083462495,1.71854275732678,1.71710145468873,1.70489429378415,1.70306364721224,1.69839525750646,1.68756625413751,1.67609870589774,1.67519992642009,1.68134011719281,1.69186388506261,1.70335160232261,1.71335522171526,1.71702496883525,1.71321238268323,1.7072758209232,1.699972209194,1.68785554675988,1.67516264212808,1.66432849941823,1.65822747356095,1.65928771088068,1.6550224836467,1.6473250278891,1.64633708996732,1.63906932947198,1.63366254677074,1.63513121073794,1.63388416702685,1.63070244530041,1.63839769871724,1.64079011205607,1.64570165371857,1.65479054593458,1.65200683041846,1.65553308343272,1.66057041194754,1.66765062957949,1.67254447657776,1.67335405614916,1.67098330415617,1.65862447120119,1.65289430116815,1.64745601068138,1.64980337133479,1.65007806482134,1.65347038588556,1.65086540943453,1.64329070655192,1.62880214562982,1.62036281225916,1.60515470100198,1.59649853094755,1.58145876500899,1.57727372984496,1.58903956131924,1.59291418495922,1.59677134624187,1.60661788598504,1.60892913901507,1.60555473925195,1.59021757024394,1.55567112749372,1.49318251778127,1.46580406250783,1.46999381537516,1.49801293465811,1.5363753129402,1.57999636400963,1.60453100433283,1.61521106487436,1.62379907572662,1.63141707221947,1.62925680649693,1.62980777898977,1.62631758476024,1.62985017901881,1.62602579334533,1.62629571005748,1.62349546704117,1.62276651361633,1.62407409177227,1.62316983828383,1.6185696796509,1.61529902871553,1.60783076692702,1.60273171953886,1.60415500645391,1.60378020492069,1.60170013554009,1.60209199528106,1.60118683578748,1.59971289084647,1.59647242969265,1.59903928014596,1.59900684460413,1.59839856004359,1.59550753619733,1.59691088456892,1.59278604071052,1.59087192762223,1.58423484313815,1.57955335465814,1.56844406075808,1.56092843910826,1.53612000075339,1.4762359609958,1.39858921945832,1.35515561126746,1.32612595271709,1.31458592654278,1.3370085217913,1.374085484833,1.39552909793154,1.41111359006012,1.41979263021652,1.42688593243067,1.41934625441383,1.41916198870113,1.42173994742603,1.43691921813521,1.45566547562517,1.46752236788366,1.46879439776664,1.46378538467768,1.44980787076823,1.43445241113648,1.42327690934806,1.41868724481479,1.41857380939877,1.42715287876893,1.43443063308575,1.44789473975132,1.45358036465745,1.46179933318017,1.46263475127301,1.46647524370188,1.46309344511889,1.46773545283721,1.46850367362482,1.46754116266558,1.46768895624025,1.46735255197239,1.46252515394624,1.45980423979612,1.45577326614842,1.44398358406504,1.42965891432207,1.40068019534452,1.33803223680441,1.26842537312537,1.19766454528516,1.13370993683438,1.08974802132203,1.08826479950221,1.12357539496964,1.17575576083898,1.21651755577461,1.23531468078281,1.22592516507018,1.19984538767067,1.17146450991507,1.16079804084589,1.16176879002953,1.1686058655541,1.17052998185523,1.17330133438651,1.1760795717164,1.18184964354799,1.18994582934289,1.2064892459213,1.23550947915954,1.26591794794528,1.29912877985164,1.3284952612349,1.34248347728007,1.35185364983427,1.34873809715469,1.35109559574317,1.35038481306338,1.35183689456593,1.35447405880002,1.35775517259626,1.35783357457863,1.36099018245807,1.36525986740342,1.37424709487903,1.38016798071388,1.38645571313601,1.3885159553861,1.39482174413605,1.39640116853798,1.3974335610506,1.3984096210621,1.3978822086404,1.39233954328016,1.3898502138548,1.38277317731136,1.38025218018334,1.37744591413474,1.37848908565771,1.37798574957785,1.38190738454833,1.37826241032986,1.37728050450609,1.37612632001967,1.37137355941889,1.36274295087862,1.33449127286482,1.24462757767855,1.06504336481283,0.854187658630073,0.693293690779455,0.60122495384138,0.573411919045135,0.610056421242232,0.678997555162337,0.732112850662347,0.787923536572422,0.875995302522049,0.979804909946348,1.07357743849572,1.1539491274775,1.21621221119245,1.25908301995942,1.2870285011161,1.3009662887537,1.30790544951208,1.3139216710613,1.31743410353169,1.31785679879551,1.31737767331028,1.31641062944813,1.3156704385699,1.3184315266599,1.31558304511237,1.31600894345101,1.31536698946478,1.31059722110393,1.30647946941291,1.30761858284081,1.3088552329766,1.30869683783353,1.30717092641553,1.3005698069685,1.29880232335438,1.29553933870982,1.29142649000177,1.28970970638501,1.28313980615135,1.27598968618835,1.2659862287124,1.25473317190177,1.24406518123773,1.23776427091921,1.22975004268446,1.22497487196166,1.22117388334156,1.22028174739503,1.21772272908299,1.21865781623896,1.21703779888786,1.21451947540885,1.21348125304076,1.21669299058889,1.21900527387296,1.2230473248883,1.21936970328306,1.21179498481818,1.20310914232197,1.19979882183169,1.19424344720618,1.19554465248538,1.19150426241589,1.19090253775212,1.19384980917898,1.20004586624734,1.2016564748958,1.20521118250633,1.2026135966052,1.19740816762072,1.18485090267374,1.16984354780053,1.16240399406779,1.1486418235156,1.13011696649885,1.1044554524192,1.06556395094005,1.02556819593014,0.982468699038262,0.947664296328713,0.917361259231467,0.904451471672285,0.897246961638319,0.903026535144596,0.918440500047568,0.940526010608616,0.97003472257569,0.993963481442119,0.987278070584174,0.956226864447461,0.919788247869892,0.91884409021611,0.94631334382976,0.999374312145019,1.03839730378015,1.04154573819164,1.02207068109764,1.00542049416565,0.99137840222679,0.983399901316109,0.991800777022305,1.00333499917472,1.00597027455969,1.01166593366601,1.01112051883233,1.01747037598781,1.03080344153297,1.04838055286267,1.06466783913524,1.07750946857661,1.08779002442766,1.09171736217958,1.0973293623041,1.1046966675241,1.10935241299839,1.11443594642442,1.11637245014816,1.11667241537852,1.11652356842736,1.11525922980881,1.11293342048489,1.11530499181962,1.1203714076106,1.12360837194177,1.12429743563844,1.12120275187276,1.11148930076292,1.09900530043283,1.07587053698811,1.0652556662036,1.06335895752855,1.07171360536476,1.07507525239787,1.05444813628894,1.01421468611322,0.986592576550239,0.989888030056955,1.02312827693367,1.06734855274453,1.09161233501445,1.09795417313917,1.10003402438109,1.09425774560898,1.09101486749991,1.08921974138968,1.08773865279678,1.09155678317201,1.09447150341281,1.09388873611171,1.08722563336142,1.0673436594318,1.02727723810817,0.99717868901624,0.988714203608664,1.0093707968381,1.03963356705742,1.05975915650524,1.06269695654692,1.0688191051429,1.06818326050931,1.06606732500161,1.06712680428474,1.06183696646404,1.05487168973662,1.0491712055172,1.04785904499513,1.04749779033295,1.04910337998566,1.04993020323526,1.0514024919105,1.04753450064021,1.04177956620357,1.03452434213137,1.03222918322996,1.03072105963669,1.0360929984273,1.04115700752373,1.04280197771818,1.0409000415984,1.04015682529,1.02726489871874,1.01971994877477,1.01538645771995,1.02018390716285,1.02338487703419,1.02670881906444,1.02466076390907,1.02005846999268,1.00865449097592,0.99519175232453,0.974428115770575,0.953529535347396,0.928013228152925,0.888889256205729,0.84842229897341,0.80581220017672,0.774786658096727,0.753185477355419,0.726825971543708,0.701509960758835,0.682525868149421,0.687016139672591,0.695821705622298,0.705487583875652,0.734576464572252,0.779840622979709,0.832588397483937,0.863247087017105,0.85555558149209,0.822907818992502,0.780406367396817,0.722087704273559,0.698582068045357,0.685018322860508,0.683341333201787,0.691308149957802,0.703504706572579,0.716184065326181,0.717411264094421,0.690909230985966,0.674370459041411,0.666997619035746,0.674813586722899,0.671093002113955,0.668076569907759,0.680931247149875,0.681213649475711,0.706092581604094,0.752060326422597,0.784309005049704,0.799541512489756,0.792646450385075,0.781323986764493,0.76912799499642,0.760169679876453,0.743555499465995,0.73886460191053,0.741121999550383,0.742762453452142,0.742675575191748,0.69493751679197,0.628621135548723,0.562613840076392,0.507107264821196,0.456653598484089,0.398536589269467,0.338558698720053,0.282198918695901,0.233495417710585,0.204475449849856,0.19531284908691,0.216609814281066,0.224015291370045,0.217597647210764,0.208111198181586,0.224419864267239,0.27541968683962,0.356099958221294,0.393455642748392,0.377132610241492,0.35007322636232,0.345604144060759,0.310341615447668,0.296860594864369,0.284559754822308,0.297603471605246,0.300416510184705,0.301149795882775,0.32764387736199,0.335527026681375,0.348650590417975,0.353858737308888,0.341728515575869,0.350225051988677,0.37985242448234,0.363987213184425,0.323773155852497,0.35577032333848,0.387101955406346,0.375216536744936,0.365065785172818,0.370758786351595,0.378741912753439,0.416560360555121,0.431823005625471,0.409532853378727,0.381165686197815,0.414106863536455,0.450376318123086,0.464230616924304,0.476787562667237,0.484298158917593,0.503930628680719,0.502803475663365,0.519621439807533,0.516842942993276,0.528167649547921,0.583469212563758,0.648216556292615,0.688623187580436,0.703955922419178,0.710058877476653,0.710282851524859,0.716412504986682,0.708516449445938,0.682593729477351,0.654832406739171,0.624044434200215,0.619932768206459,0.62302200145153,0.63107021939516,0.644930008662615,0.6775497745526,0.679852985426371,0.667059846026562,0.66979026004806,0.689398975029501,0.723964732647755,0.747290773109033,0.743214516113591,0.745841941374522,0.763186129816952,0.767557325722332,0.773533506362436,0.785730126720927,0.803855425167567,0.785170875285982,0.801911551995566,0.802084121225307,0.810540451627354,0.803613879126386,0.806086983787833,0.816636938085689,0.815432303945859,0.815294877031565,0.808100780783802,0.821409141343341,0.821470255991505,0.820165176311682,0.820263260260068,0.823485188023599,0.814478884241524,0.814544989385141,0.817026284972952,0.813282444663858,0.808718969231635,0.800981929825489,0.805538406598399,0.802893185518221,0.799394082162748,0.792451114999683,0.772092543001587,0.770572099044918,0.765936348629704,0.781959476787671,0.783538924071258,0.792662033743663,0.788690359413954,0.787615225384421,0.794364073303667,0.788879406909522,0.795473319958644,0.782319219712101,0.798086514393337,0.783200701857636
04/06/2021 10:18,0.00678722480456709,-0.00301862729914064,0.00217223281333825,0.00786206160221525,0.00377758722052741,0.00136125034395842,0.009359243855712,0.00509711415370996,0.0133105131474574,0.0121314224959613,0.0194439092365913,0.0298907214602407,0.0366777437668026,0.0399794119488236,0.0535262191513408,0.0600094322920778,0.0783225557335012,0.0838090491119089,0.0966069474835887,0.10199845996448,0.117901310268929,0.134852072331867,0.147436826593037,0.158453590527508,0.17743900709762,0.192317756039409,0.206746412403002,0.212470875688212,0.227645958858284,0.237394806934108,0.25678922098642,0.266931580566628,0.280677537004325,0.292343247582426,0.30927621359064,0.322545632580776,0.330704184309313,0.334775786898149,0.337559603217747,0.349621546869276,0.36663708762145,0.390262876570839,0.421458643879202,0.450406087071191,0.477946528772303,0.499757631309656,0.521641702417061,0.545668661339411,0.562964908254198,0.568913151231367,0.569098265283001,0.571488779263895,0.572838460163242,0.568891590343098,0.566060391260981,0.566537294008217,0.562533645165954,0.551412386395886,0.544554174179755,0.540796474048104,0.552781950578009,0.568009327511313,0.58299802669025,0.594309457687194,0.60973582600342,0.620081829334533,0.628517116342944,0.621025094759596,0.605547371537027,0.588155177828268,0.593788168480899,0.596614920222404,0.593353713568476,0.592550121746998,0.599433525119537,0.600927017100496,0.611445712096654,0.633379853355839,0.652764349614119,0.651747112022864,0.655745593068204,0.670198598979409,0.696660399643017,0.721645559935821,0.727497186511836,0.718360860077473,0.691524250713655,0.652055632285217,0.605736296586298,0.596346196254399,0.624988368884018,0.652141450130829,0.660644908830411,0.661564423955931,0.688139384553866,0.709694217786461,0.720109820268329,0.729955400812852,0.760529803610137,0.807378531257723,0.846830619789631,0.862463884632686,0.861291154342458,0.864529985706821,0.873857293748931,0.879035291672061,0.873033821651713,0.868369780060898,0.854212013040049,0.81439588522898,0.77053811449166,0.735670847638235,0.725299251097801,0.742588186627841,0.773483721739333,0.819173363342455,0.893965874021932,0.936265441992593,0.925362759356705,0.903897232494995,0.909910803349493,0.888156933356814,0.820042116766456,0.735835529911342,0.666650233660333,0.641685264976908,0.679906563301536,0.718913257491928,0.750965569323422,0.777471661721583,0.787972812008519,0.785186960855043,0.806880878326385,0.859110356223878,0.91901844673049,0.972822780312733,0.994199868375139,0.919853653404067,0.775906435003043,0.695314433842557,0.742902965007278,0.83801865612657,0.871688058717057,0.807699162043981,0.79708030000765,0.910176691564953,1.05897937204112,1.20119004019768,1.30956930718851,1.3710766802803,1.42037389286845,1.44668861591894,1.44875952597257,1.44728602646797,1.42985493715154,1.41250292915902,1.40025838261841,1.3780858730714,1.37564120988988,1.39779716830916,1.43817959716989,1.46047841320762,1.41815108300159,1.40992176798432,1.45517839455054,1.49918078304242,1.51479494279999,1.52073634543734,1.52251476042157,1.51595399590204,1.52569660120486,1.54350333657457,1.53775546069933,1.50944467130749,1.49668600356538,1.49410268244603,1.48881161631188,1.50670286597873,1.54811938265883,1.54515389345638,1.50574251958954,1.4837097157227,1.49605888137279,1.50035724050823,1.49718311715729,1.49806401885666,1.47487167529449,1.44937698218035,1.44699371136239,1.40995146584955,1.32465288557343,1.20449034503936,1.19051735106671,1.33109530691359,1.4554295906035,1.51686886391006,1.50367475788235,1.48977439339143,1.54422460032044,1.60750298563056,1.66033115109488,1.64485403749448,1.57554081359671,1.52902218003038,1.55780936012314,1.58982882347156,1.63102348541207,1.69201575651558,1.73890833683481,1.75802641987761,1.76145698373863,1.77568442951367,1.76623827750264,1.72356286739533,1.72585628612656,1.78344998835978,1.82869184903279,1.84604922752013,1.8601381445831,1.89542215961356,1.94748584691646,1.95577532130455,1.91527188534896,1.84347060538348,1.8141039645067,1.84759608697051,1.85738390619124,1.87683189553454,1.91376599867952,1.93326468878328,1.93057083440342,1.9048946045857,1.89365300394596,1.89037152722271,1.91384303063909,1.94592752707633,1.96329396018841,1.97282308923313,1.96019895216986,1.92928524493354,1.9032085419195,1.90382040234512,1.90797796096426,1.87572536228729,1.88043993695569,1.89877567567143,1.91204434818985,1.89519283292588,1.86184619501132,1.86863529700585,1.92354545760138,1.95317634746632,1.93303496926338,1.9343077626547,1.960384058772,1.95954849824707,1.9296018644057,1.92518375454144,1.95887225037277,1.98853847049377,1.97767956358534,1.98753319720967,1.99219874751921,1.99138988886758,2.00318275640907,1.9990312500253,1.98011843636926,1.95389450430231,1.9290772671265,1.86380033883136,1.71537683465292,1.64802206926099,1.73787116673483,1.83354557403969,1.85342027269347,1.88452327244661,1.94248333142683,1.9395766150983,1.89039119952009,1.8511532137666,1.88572488560879,1.90879994151785,1.93155409802757,1.96041752054045,1.94207325154983,1.93968450100504,1.95501944995557,1.92307879887871,1.88360004184799,1.9004878859389,1.89337332056018,1.84615752820572,1.81630806826526,1.82271650627989,1.86074046253533,1.86665329666266,1.84497510919706,1.87498998964724,1.92576944090447,1.94197742710269,1.90843464153792,1.87372304354619,1.8762124858083,1.91289396487837,1.90926850139577,1.89147245961134,1.91743671258743,1.92783123607583,1.88769470957437,1.85524568991596,1.83869054124945,1.83744300661644,1.85196293644952,1.79754649564067,1.65926112112342,1.64828212526245,1.69593980864555,1.73044828703828,1.80773304084828,1.83953763758666,1.84876723536535,1.87060561659284,1.84939638642433,1.83745930441084,1.89242635551195,1.92110788626414,1.89941278735487,1.83725425471398,1.74254547874543,1.76051837867346,1.85673720541755,1.91729018283222,1.92700098713307,1.91823199160283,1.94747329278768,1.93341451984559,1.8646577940497,1.83574942538086,1.87176418471706,1.89221896995705,1.92507436753159,1.9425229438713,1.89819597467384,1.87161364431418,1.90085410962135,1.89420913129146,1.85514076356871,1.81699523216402,1.807841268454,1.84109181266901,1.86277090265787,1.8583370433775,1.87040211069164,1.88786586388687,1.88582434274639,1.88521934862378,1.88283296554939,1.86930326647211,1.85477621873503,1.86703920382985,1.88451621534286,1.8819752934552,1.87064364042845,1.87083206527716,1.87503903689823,1.86083530396876,1.86295973724064,1.87739079685407,1.88581411975791,1.87127515574423,1.83680255215231,1.82485782225606,1.83184580351035,1.8222744522844,1.81201263857507,1.83346017159632,1.8396719364489,1.85077324764051,1.8463940183518,1.84839640124217,1.8481030740035,1.84523689317569,1.85364972270808,1.84636646614184,1.82892300402929,1.83707998191973,1.84119461606539,1.83897371326845,1.84191655438245,1.82473792739496,1.80607645774449,1.78846550948559,1.79157377964444,1.80767443174835,1.82660275742628,1.839393376773,1.8326932352092,1.81714929696316,1.81052097835458,1.80994094937045,1.80292659075008,1.80172984528966,1.80008786720179,1.80018502846726,1.81036769520536,1.81831375778473,1.83313459188519,1.84350110938581,1.85218276711473,1.85771398946798,1.85169547040779,1.83824976137733,1.82169050608146,1.81552889625182,1.807221230696,1.77919424773147,1.72148928001044,1.67279021533207,1.6645259885633,1.6782211987543,1.70773168366333,1.73347081048714,1.74582953352224,1.74594835007134,1.73957328015513,1.73797101093661,1.74546572959181,1.75178515381072,1.75899707697385,1.7600330374393,1.75879181143907,1.76058934781145,1.75853102334586,1.75705974804026,1.75151132161197,1.74957903537189,1.75621783158938,1.77055348771005,1.78192896132104,1.78618920231606,1.7891134340671,1.78332385081119,1.78013871448213,1.77243056699514,1.76864854189995,1.75827255894776,1.75027871957831,1.74872993215005,1.74769320277727,1.74309415886058,1.73857888591394,1.72895736980577,1.72464702133938,1.7209454657135,1.7095652359107,1.69898399688402,1.69911754242543,1.70235416449597,1.71517033271075,1.72617865459695,1.73728645586367,1.73976086080157,1.73935841119581,1.73181286049537,1.72344467158453,1.71003080972547,1.6973606403438,1.68808257681441,1.68041007666878,1.681137727,1.67809762895298,1.67276123197344,1.6676621253135,1.66407933432288,1.65686022590346,1.65862500415924,1.65619381386353,1.65428060898702,1.6630978704742,1.66817665752593,1.6700392511639,1.67755808544917,1.67845648530103,1.68067741563641,1.68673597281945,1.69466300246258,1.69746771057542,1.70238364670896,1.69343369567854,1.68511019916361,1.67574697893902,1.67487806871728,1.67530446255071,1.67721213023493,1.67768782013148,1.67749623161906,1.66785577469187,1.65705118177288,1.64166896130889,1.63136818412201,1.62073434615095,1.60738747453084,1.6032085528646,1.61343591545766,1.61898491120957,1.62287769346476,1.63052482408181,1.63730079926776,1.63297902132946,1.61898727145344,1.57712046720509,1.52066779620901,1.48905088041771,1.49768393444903,1.52252007305618,1.56278799051149,1.60829668824231,1.63235626989875,1.64536701193817,1.6555164240478,1.65941797934984,1.65837402937113,1.65837585650913,1.65847581600306,1.65635450314903,1.65541078587553,1.65555020137843,1.65296685318944,1.65106807802951,1.65280491430716,1.65021355656613,1.6494897445807,1.64396244820273,1.63938315844377,1.63429731417905,1.63091892284759,1.63219743640265,1.63365505401425,1.63244359838251,1.6331566532654,1.63012810934904,1.62736544252605,1.63004780231714,1.62964594291147,1.62762446270499,1.62721129909964,1.62732601757968,1.62249317394031,1.62178076544452,1.61711383432758,1.60808954416162,1.59853864531346,1.59079911711674,1.56377043278071,1.50223032429868,1.42467147510688,1.37934033064776,1.34914559875336,1.33779298500978,1.36296028318949,1.40001311148108,1.42135381726182,1.43882032411556,1.44989405038268,1.44993709138253,1.4484011660094,1.44345838109873,1.4483927563755,1.46457566482393,1.48580671889357,1.4960731612238,1.49824486412396,1.49327426491363,1.47567706567884,1.46453153207474,1.45236881866885,1.44535043163948,1.44859222342725,1.45556371468826,1.4655704024653,1.47711970729546,1.48555685196552,1.48911538225718,1.49482363892048,1.4961712391384,1.49665160431666,1.49706001378437,1.50086325533451,1.50307692442458,1.4992303644037,1.49801621092782,1.49548288008642,1.49296691250861,1.48580090291871,1.47665933248394,1.46174425311596,1.42850998940942,1.36595025302971,1.29531730900355,1.2200563202839,1.1544045088874,1.11244492968831,1.10737246023922,1.14694353813944,1.20119038202594,1.24145528298837,1.25723139321376,1.25005072519154,1.22514765795736,1.19692878717434,1.18193410692316,1.18474224545443,1.1891666024302,1.19448826095452,1.19868053021307,1.19977377305967,1.20488515073787,1.21622083594391,1.23195142426777,1.2619843339938,1.29366538938592,1.32925023914349,1.35848591374557,1.37530605064987,1.38159380279785,1.38098655298912,1.38097553424271,1.38278944012886,1.38296394035419,1.38674934444873,1.39205957758857,1.39243235288313,1.39261746888455,1.40055034859883,1.40628347949393,1.4144144569593,1.42147257264205,1.42611328451625,1.43130109143198,1.43201610699092,1.43457202602688,1.43584056418171,1.43396307667013,1.42990308496532,1.42654228774632,1.42051457334057,1.41520338632715,1.41551813836207,1.41371655782492,1.4151304841058,1.41757835909069,1.41661493543202,1.41236124509165,1.41263992686675,1.4080737339814,1.39782761977325,1.36733695372131,1.27664265888199,1.09077532854384,0.874191102647058,0.709034935368592,0.612526321378343,0.583013683971545,0.623224276232839,0.69336352436701,0.748550432108521,0.805327007301161,0.89874285199566,1.00275141280313,1.10307453918575,1.18527265411435,1.24815703201157,1.2916830161783,1.3211703543132,1.33549614917462,1.34297460541535,1.35060774036208,1.35374123566155,1.35310317522814,1.35315527347563,1.35310893006791,1.35505446823679,1.35360893121207,1.35392648726974,1.351556909328,1.35131459337359,1.34704973885305,1.34480893592003,1.34518209975175,1.34529659621508,1.3435086114862,1.34211356576906,1.33783667395714,1.33688872053308,1.33199969686516,1.32627544063054,1.3256425580972,1.31836300349229,1.31002656771836,1.30120410172492,1.29033268415908,1.27851212514764,1.26914488136988,1.26370033778094,1.25770820335868,1.2559933974977,1.25175362356234,1.25350078456581,1.25154860374158,1.25132473905921,1.24643488066635,1.24621999911307,1.25012348622157,1.25128866101482,1.25583156181835,1.25252604868587,1.24611029568908,1.2385535415424,1.22942149731952,1.22824689879797,1.22562151674213,1.22593433282457,1.22302084079542,1.22591028414513,1.23141891882118,1.23644012004938,1.24034587023812,1.23615661603655,1.22910760132257,1.21655689821432,1.20331516760091,1.19136956046769,1.18100903201593,1.16158987670425,1.1303026648828,1.09330601404476,1.05199956539123,1.00613524490662,0.968521617584698,0.941386428998351,0.925368240792333,0.920669559367803,0.92448198892419,0.942081548182299,0.963496822214075,0.996864030813919,1.01996847445927,1.01352562549402,0.978318372116648,0.942417813730704,0.941454369233795,0.971156835562372,1.02494618991522,1.0647456180655,1.06913058907258,1.05196095367293,1.02940498016027,1.01861065824743,1.01082105000011,1.01892177245981,1.02931012497813,1.03581444055735,1.0361638197993,1.03963368162017,1.04449729132845,1.05932391045756,1.07795290494603,1.09229802117467,1.10869708778362,1.11370604893995,1.12393830289189,1.13037882347453,1.13463393332681,1.14084902686415,1.14410894429852,1.14999573932769,1.14926229096234,1.15113493772397,1.14648189933606,1.14380503554261,1.14488757423108,1.15407729019898,1.15680103784471,1.15641335079761,1.1560083804763,1.14572023559643,1.13039507610671,1.11003775917302,1.09742389143841,1.09331722653954,1.10372917410563,1.10838491693121,1.08270539128136,1.04635635602222,1.01626112404161,1.01853984665793,1.05180734294222,1.09902976696042,1.1252659146047,1.13229049053259,1.12861233417719,1.12689052302256,1.12455961319047,1.12234049242762,1.12158138821052,1.12559176789312,1.12500231117106,1.1269375138249,1.11670880431982,1.09781285938859,1.05882828605375,1.02466281005044,1.02099505826749,1.03902831991275,1.07082010668358,1.08732740695898,1.0963774447367,1.09858503642112,1.10178924112706,1.09964731980213,1.09757960030911,1.08901683650146,1.08702518884577,1.08159146815688,1.08125378803105,1.08011607601062,1.08039274597465,1.08513727610182,1.07792987609703,1.0807623772615,1.0733476991366,1.06784924144338,1.05952489100989,1.06360423113941,1.06777913652036,1.07496581883259,1.07391950276012,1.07237688451591,1.06893740400043,1.0575895532198,1.05150576092121,1.04870825062648,1.05155832609052,1.05563569108122,1.05578369668616,1.05368706967549,1.04918409741753,1.04016158373121,1.02405179993311,1.0033932624219,0.979336815793499,0.952774372168031,0.915555948996182,0.872847288452057,0.829508984447492,0.793946468968296,0.775244851177383,0.744672774927139,0.720221698073334,0.702926862221841,0.706610413050858,0.712902252984148,0.723658958041882,0.751030390196516,0.801103930552737,0.854320554508144,0.888889498142476,0.879790665726516,0.846119756150013,0.792797175515507,0.743974694916001,0.715413336073577,0.700252666459118,0.69759491725738,0.709617302596174,0.719221864053666,0.735959778744577,0.733679375634464,0.708910050394202,0.685197293385508,0.6856038625128,0.693179696312481,0.686287176778328,0.688518393653394,0.69767197426568,0.700184060152353,0.724806506883592,0.771955481500842,0.804963334222095,0.821257396883051,0.812656154806164,0.795830416696784,0.791281722400882,0.778479995778875,0.762925685697707,0.757638949873784,0.758931196735702,0.763893247090359,0.756705020860775,0.71229562385231,0.643344324606796,0.577170612460903,0.518617403357774,0.465201341213618,0.40437441805071,0.342397192438666,0.289095757302708,0.239175089991444,0.210726772609901,0.194957121001671,0.216340912666126,0.227371423225551,0.228208550449019,0.207791792406938,0.225881272685847,0.293379238212103,0.364306986822568,0.397550123130706,0.380743265803014,0.358555441012919,0.339425401540644,0.315560120327191,0.308284671927334,0.293539214572374,0.298874805862277,0.302353767798377,0.313564069463603,0.320721633836566,0.348073368227553,0.351048500637613,0.366431804856882,0.349919897798911,0.358581513403463,0.387143967811121,0.365478220764794,0.334549980480527,0.359867192895185,0.389676633901648,0.384582793044863,0.372264269058894,0.37270695059801,0.392745577235929,0.426821333948257,0.441220243168706,0.414387137136985,0.392234707969162,0.411917269503081,0.4567609267261,0.479729095523005,0.474819369255864,0.492487063253849,0.514333658468075,0.516695707012184,0.527102382713862,0.524610009674737,0.546958739581308,0.586275001514271,0.661461913840914,0.706012074988976,0.720196772063915,0.728218515624966,0.723253387669141,0.73731941510582,0.719642228395933,0.696046569954727,0.66695457163864,0.645327004442421,0.638236013961558,0.638245451904358,0.638143069561668,0.669867162917288,0.69715865299411,0.687613163468282,0.685080916311219,0.682523336417956,0.705007103497743,0.743085956465188,0.758520285808647,0.755783563250465,0.762665261407732,0.784677600630649,0.788688807343762,0.797588011382718,0.808322436703757,0.82661999737118,0.815960173112161,0.820466400018294,0.828423424487411,0.829184236741139,0.823076546439594,0.837241215321198,0.844223042744366,0.83195843467874,0.839689657552026,0.835320943962268,0.837152803762398,0.844167526427703,0.850774936310531,0.851620517254395,0.837232201813581,0.849736899965635,0.835389143131741,0.835377764199519,0.830249153827574,0.822108362651935,0.837970164400551,0.816121362602271,0.818013314851168,0.816864507721422,0.814602970236185,0.799171416344245,0.79297447369802,0.797871469123032,0.802492031092768,0.805464016116961,0.81455726794607,0.808565774541125,0.810435041236289,0.803545570527258,0.818718623093902,0.820145294449818,0.809710612815918,0.809547590263322,0.806010236684406
04/06/2021 10:24,0.00369874399944506,0.000172025961086789,-0.000125071226791832,0.00275147824875132,-0.00281887590856854,-0.00195132638675366,-0.000254644501116567,0.00505776408320167,0.00533830481416964,0.00542431825241088,0.00973282522220763,0.00962021582496581,0.0143040150685137,0.0168004161826554,0.0140503673107268,0.0253004286103646,0.0329832722725239,0.0366622544599667,0.0366991320025211,0.0460990979892936,0.0520779374162935,0.0606508593956978,0.0625453027122459,0.0690382824992778,0.0750351026575924,0.082725439814494,0.089781706558603,0.0920477443941803,0.0968805666190621,0.101416026968372,0.111895478889464,0.113876326127792,0.12111390057508,0.126539591893097,0.131753264244777,0.138515199865338,0.141970697263487,0.144047593409155,0.145906858535471,0.151206277825216,0.153903964518613,0.165027383458082,0.180364482675926,0.191514760148102,0.202017422826661,0.210955081813577,0.22041440255678,0.229602455503768,0.237468323944388,0.241591261583127,0.2378826034861,0.23655798898685,0.236559887789765,0.233001950626688,0.231182386046066,0.23411319705908,0.228808340814179,0.226715442086747,0.217397107710094,0.221924442015733,0.221531678883151,0.226716049702048,0.235339831072862,0.238233435574914,0.245824908503323,0.242685815347094,0.252193371018219,0.249202711295652,0.23797818883846,0.232349336187502,0.232137181621141,0.235371103555594,0.230000560142517,0.232453034285437,0.231649198997476,0.233272541535827,0.238913368021933,0.242706983630082,0.252157095892791,0.250609067154263,0.250609350103736,0.253225711337876,0.262981525497838,0.271223135776987,0.273545763337468,0.268382288294112,0.258676474655062,0.245648385538248,0.231799590214226,0.219305287765441,0.230239364044452,0.24407950194951,0.242394011549331,0.245057742621056,0.251907327089123,0.259317515987065,0.264803671707802,0.268163268887585,0.278316303001741,0.29374563744537,0.309710931190708,0.312070274977037,0.310368504291014,0.30974374901537,0.315197860233327,0.318099400996982,0.310622789389627,0.312129343989098,0.30482821843821,0.288683334660248,0.274317440287401,0.260134465969286,0.258848474892776,0.261239374348384,0.271116453467053,0.288929970127489,0.315641846105558,0.32626176640641,0.321593519197712,0.313987697463473,0.314186051732568,0.306059337197092,0.283678383417296,0.254577810236759,0.230291283456455,0.22334942476205,0.234775785841973,0.248678165052361,0.256638861851532,0.268977333098773,0.269367529834081,0.268026916060833,0.275928620067628,0.293312468068587,0.312999699408744,0.328880275145758,0.337531038306098,0.310450640972211,0.262576113310769,0.235360080284561,0.249245563101657,0.282696825929413,0.291337037134004,0.27373470668386,0.264767720158606,0.306487828312312,0.355851933337434,0.400587411523914,0.437055230353336,0.458176692538343,0.470109721779996,0.478941817968086,0.481548088697609,0.480471130021829,0.47617612743699,0.469783387893638,0.464379634999959,0.461703508475376,0.455735491445947,0.461040636447709,0.473785872544021,0.47760758664655,0.464323629264856,0.463569497472947,0.479070460147132,0.492554403531226,0.494914548003151,0.497766560149387,0.499182900986883,0.492543585023878,0.497979565699491,0.501492930547839,0.499733563768429,0.488856840569999,0.48431158253179,0.483387378455054,0.482437941245301,0.486175847726917,0.496916427460404,0.499430219994632,0.483714841967403,0.475561556864618,0.479265333287771,0.481785798174979,0.480243797931453,0.478311676935976,0.472564665093154,0.462789965089848,0.461125788969392,0.448188860168301,0.420377851632244,0.38314885785685,0.377837949920651,0.423065160393562,0.459860181818529,0.480168658093341,0.473164670728738,0.468822098873485,0.485666499632434,0.505211891337272,0.52000865900215,0.514509362764487,0.493174000603723,0.480986117555954,0.487704570922306,0.498325017497542,0.508704211594457,0.529472456106829,0.542218038580638,0.547850507672044,0.5470423377768,0.552233348914616,0.54651279510134,0.533014498249997,0.5338911901988,0.552041010974245,0.565065573818045,0.570469048636585,0.572534500603524,0.584799612344605,0.599097035640365,0.599501329111499,0.588087526959482,0.564688666792121,0.55903730458714,0.565240887789092,0.567330525806816,0.574463036546621,0.585832482399333,0.591611394577169,0.588973302433808,0.580159186281645,0.576623117188344,0.575347964627159,0.582238062257113,0.590989933610934,0.595847139156598,0.597240928558288,0.59392919059934,0.58249828079234,0.575545083415886,0.574216009073319,0.576063730373908,0.565665881122069,0.564345180408597,0.572007661119188,0.574749892813783,0.569383103435834,0.557636690004972,0.559472488626798,0.575784453844611,0.582313156296282,0.57571528730137,0.577689353671403,0.584021044985434,0.582162280721798,0.572081030863203,0.568356716380736,0.581368327190981,0.5902748873738,0.585201154258544,0.587112240623471,0.588627112740486,0.589299352362552,0.592641797052842,0.591923144189289,0.583529095658323,0.579590888595674,0.567266016282837,0.551802719882736,0.505282404721992,0.486052907010176,0.512779435997478,0.537665958103665,0.545828004251257,0.554404032219953,0.572021677725831,0.567353395688868,0.554475521396599,0.542963763826102,0.550662529212931,0.560086871993631,0.564436442321796,0.571812150918842,0.568113286927684,0.565387651406574,0.570676315474466,0.559607535988745,0.549330220857233,0.553110891591417,0.55284537592638,0.538663674478457,0.527749111242065,0.528620567638363,0.537991698688971,0.539334029370706,0.529318067817557,0.538927830969757,0.554299332880493,0.558735123474815,0.549420606922385,0.540196988689539,0.541020381399683,0.551331595455085,0.548532046214569,0.546483576291846,0.551273892804385,0.553746889515318,0.543686877830759,0.533664973829368,0.528677773189072,0.529664542773737,0.532271902919517,0.517107618076428,0.476736815863303,0.475174195008678,0.486269650929204,0.49767433165624,0.516891636617284,0.528380072585111,0.529317703706485,0.537149034508729,0.529408712659319,0.528336821769878,0.541646480687118,0.549981687492431,0.540607492725974,0.523898890933319,0.49714709876214,0.501866444049672,0.529210582754325,0.547863974458261,0.548343080280019,0.54626088007864,0.553947665595307,0.549206093550022,0.530074577548009,0.522772897441826,0.53146053051907,0.538199345830331,0.545717177528928,0.55168680080185,0.538770303581126,0.530818352813741,0.539090126527085,0.535768534440257,0.527242855211526,0.513846192922685,0.509677227316029,0.518965024406962,0.525180659645299,0.524198833417824,0.526903422559257,0.532962751218323,0.529929920643384,0.529830723922174,0.527897626736674,0.526442308914182,0.522106238622822,0.524580111769659,0.530474868458826,0.527394560101369,0.527501791993855,0.525417914694356,0.526646561567497,0.522846514977261,0.521655232098303,0.52713388286675,0.528166062735377,0.523667340837091,0.514269821461111,0.512758861847625,0.513588715587136,0.511364939131759,0.507524640643679,0.511732956260232,0.51586559166527,0.516844714680347,0.516570772806731,0.516485455731016,0.515003331439691,0.515035649043993,0.516733768606968,0.514834759173692,0.508915634717709,0.511133801224888,0.511981259273219,0.509895253163325,0.508050751538045,0.504140586662146,0.497416166052956,0.493479690251763,0.492861966694157,0.496654806307109,0.501551123622008,0.502936200816454,0.501060271302364,0.497326624382605,0.495992750419883,0.495548633419161,0.491997630084644,0.493641518525649,0.492554320081263,0.494661430773617,0.494935845845977,0.499643718405053,0.503351488102143,0.506354119218408,0.509086785521466,0.509964060733579,0.509191410896479,0.503011611971553,0.500228127027346,0.496913233624402,0.492803202301546,0.480978621364025,0.461311678233941,0.444924548551034,0.441315383937106,0.444536814392426,0.451338788779677,0.460831351855094,0.464792269303632,0.465150327076166,0.461357510742458,0.463734172869751,0.464065496793321,0.467134566240943,0.470865368179567,0.471455417662912,0.474129634891408,0.474302223127444,0.477891591070963,0.473585010028921,0.476685228770141,0.476268603740703,0.477925552469734,0.481528186655575,0.48829547215602,0.487848701899421,0.487239088458863,0.485896636096677,0.485536736504696,0.484739689313673,0.479057939365165,0.478174694806198,0.474896000223876,0.47463588470404,0.475330846538634,0.475040710540423,0.472644758896529,0.470331010057857,0.467417710673121,0.466104912824506,0.462714064060399,0.461320891996949,0.459112862650846,0.461915198519708,0.463711905563802,0.468653891948709,0.468878431295318,0.470775726437433,0.468816358141591,0.4666019006978,0.463770387886473,0.461235536595211,0.457257797446094,0.453919397539566,0.452729962451528,0.452075336700224,0.450157284292752,0.445090963003554,0.44285847809802,0.440555603780361,0.43637168060894,0.441761488284002,0.439853882120296,0.441021046133474,0.440910042095296,0.443492179696408,0.445690538680258,0.446994758072951,0.44870678434164,0.446390345014949,0.451180073334375,0.452044628327587,0.456126596246268,0.45292704160309,0.453627537627677,0.450536146594371,0.447495795066104,0.449285911780541,0.447115075685254,0.448829463911364,0.446121308274782,0.446657876970082,0.443260754094194,0.437848726678454,0.433082794998364,0.426192871949819,0.422290516467836,0.418289601211037,0.415824579086235,0.421749327149313,0.422257220073944,0.42267975064465,0.427311100432162,0.428820695913765,0.425416893785862,0.424061925633224,0.412980564396506,0.399062684143639,0.38910113842743,0.394072990594595,0.398821819962865,0.4115314596887,0.4235680542472,0.432522241244856,0.434068384488005,0.437858628904604,0.440933736250655,0.440346833734679,0.440494926617727,0.437955239469626,0.437279394968883,0.438904286755411,0.438149008248648,0.43905453969093,0.436059995412697,0.439037412977285,0.437446831846462,0.436547688505363,0.433444429494522,0.432946154744248,0.4310536918655,0.43128741934247,0.43090479211535,0.431037001386218,0.432188666035662,0.432669283486108,0.429360605784972,0.430874050633369,0.429553660154689,0.429847092034774,0.429862206256243,0.42817131132349,0.426681611443294,0.427784507705053,0.426001946285749,0.425215688785257,0.422617448807531,0.420768610975383,0.414638185677028,0.409614160278633,0.389571648699104,0.364153448360757,0.350976711291278,0.341047695789387,0.338705720104921,0.344112831760221,0.355685259194173,0.363845065720092,0.364740720019528,0.367789104148388,0.364331255178615,0.363847522597606,0.359138823537473,0.366036411532745,0.370207505234386,0.377443766355347,0.383590387790497,0.382734161058748,0.382275571028451,0.37581020116477,0.370536334371159,0.366870690582861,0.364799782704118,0.36673391502957,0.369242591945956,0.374086391285424,0.377994161666852,0.380789235929562,0.381731299262814,0.386378122118907,0.384615964169337,0.388031383851854,0.388374360782117,0.390581831387134,0.390998566332556,0.390833743158815,0.391411494667842,0.390010167087667,0.388580079705481,0.388137230565573,0.384000118800467,0.378333579154551,0.366987730796037,0.343215357385917,0.317662576100006,0.295625600183682,0.269688482729524,0.259055256612111,0.256681803937202,0.273227848630903,0.290407210123498,0.305062661149208,0.30952422541842,0.305545232873448,0.297694661908683,0.288113999839713,0.283911107185348,0.283242998311177,0.282813930942273,0.285525103310284,0.287025862878797,0.288486388428256,0.290646442575749,0.294737710312129,0.299729307146508,0.311754382510762,0.324158075757778,0.334649806093849,0.348470730083107,0.354791389419649,0.358262803315461,0.358208849051734,0.35921358587192,0.359957925148866,0.362804949123871,0.364535606342665,0.368087556870098,0.369373903720186,0.371904441612679,0.376292971757829,0.379589199846156,0.382718679895162,0.385190875872802,0.386751811979572,0.389093297449595,0.391022162804559,0.388966885780755,0.389693478048085,0.390665348569917,0.388498981872185,0.389273844888946,0.385744386053547,0.385785818066542,0.385770939493745,0.384882535076254,0.385333171715023,0.384337013892427,0.387717102640297,0.384543642489134,0.385246679745334,0.38253321212481,0.38309753301785,0.371183976950754,0.343194032945613,0.286979217544915,0.222524075890434,0.171630411312957,0.142028212912323,0.130195215944348,0.141090047298808,0.160616091763643,0.174849914571571,0.191666537772844,0.2214076392029,0.252738407321859,0.283707530750658,0.311577353503187,0.332046543388011,0.346371778899608,0.356300460902014,0.362537574767693,0.36371465006852,0.368341325181215,0.368784623753093,0.369648959968183,0.368662381290655,0.369847434806557,0.369650685211028,0.37008132529423,0.368769666700715,0.37075683435548,0.368523268561408,0.367095549599772,0.367754012342175,0.367207615640217,0.369038185864854,0.365160587486304,0.366402955688688,0.365107709243379,0.362356881849239,0.362126721516807,0.359305581357543,0.360389998118099,0.354841877003259,0.351820755641671,0.348232593760101,0.341567134768329,0.338808183346004,0.335421078809289,0.332581824585514,0.330875697958544,0.333284913140147,0.332497259461247,0.333526724932397,0.334670665035454,0.333447727307021,0.331923534793155,0.329988527915034,0.329482562076653,0.331274076649517,0.332253440511167,0.331624777199763,0.330563330537872,0.326027794394043,0.324408220824482,0.321324873827876,0.321010497887812,0.322074946765763,0.321019202945747,0.32470455787313,0.324619358450836,0.330984316335272,0.330524275385537,0.329305747023514,0.325066619468011,0.321139729142675,0.316809774136568,0.310092866525252,0.305739965455081,0.295940641640886,0.287315183980497,0.272316065636957,0.257294917775801,0.243664235897268,0.229750658950589,0.222632582114834,0.217576632018265,0.21768472052027,0.219456469969502,0.225603511022329,0.232562585109642,0.244935789132724,0.25403243243787,0.25089077951736,0.240710677920171,0.227709103617077,0.227042391898338,0.237495494777321,0.25495522771792,0.266475715669692,0.269545759731036,0.26095693540557,0.257425221771391,0.250091155340191,0.248149983354753,0.254308813846521,0.257326519497429,0.258773000586631,0.260372578624072,0.263534248827986,0.264091948835138,0.269131549595768,0.277083752196377,0.281071610476797,0.28601035098532,0.287278863991187,0.292598798009913,0.294163341083821,0.29824722183322,0.299665927528315,0.302016394068705,0.303641294490303,0.302978362802402,0.306979057332295,0.304686088943604,0.304653007910534,0.305992994132983,0.305560724054634,0.311101836575173,0.3101576386163,0.311472339653969,0.306763544940277,0.303892210655392,0.295776871722118,0.292548610909469,0.293407415145846,0.29320130753252,0.297160925385461,0.289786172989592,0.279940925756514,0.271674747814267,0.27534461444138,0.281714134391543,0.294604673514745,0.301185443268209,0.301633250043466,0.306291256062739,0.303301383727966,0.30476982704207,0.30168902332129,0.304615460585424,0.304635843264827,0.306126053556175,0.303066737822629,0.303272256301947,0.296009951377717,0.284957058096263,0.278720385544113,0.275070676661301,0.282068217607185,0.288563070796314,0.29516443597656,0.294661245323153,0.29659004082575,0.297894851134776,0.294604007909559,0.296340402101563,0.297468172323313,0.294734602472598,0.293222064922207,0.290773648673446,0.290560359940927,0.292384492139062,0.291669715374671,0.290087571476005,0.29185016826259,0.288670113853912,0.289214863673519,0.286347046693725,0.286609350526079,0.288225595732087,0.287467368861296,0.289252921734094,0.28968937975063,0.287161969665854,0.28114458856252,0.2800849189185,0.279613642808936,0.281774829401959,0.282228317108441,0.283092563626831,0.283255627736629,0.275455271947092,0.278898793473594,0.268073608057977,0.262538865934727,0.251301025779626,0.241848846747479,0.23074125225855,0.212941871642491,0.199944981930613,0.187259143890172,0.183877474329596,0.172025562556946,0.166378915185996,0.162432416665497,0.161342750892129,0.163430016239096,0.164295614590521,0.176211125226034,0.190947553647113,0.208840416662693,0.218883285098647,0.218643326248235,0.205191352643695,0.190263032731318,0.171381419004209,0.163954351145084,0.157258540103212,0.159145213852872,0.158158087253035,0.165554563370523,0.171255961547862,0.164685963304945,0.158997484574319,0.152810152159777,0.151305257273017,0.151174334630539,0.152167015984098,0.156198941012554,0.1523300136436,0.156707471094108,0.16202208471009,0.181359279283828,0.19316230806477,0.197424400943772,0.197488255130899,0.191050143900784,0.194631770553998,0.181843495854636,0.178593300579154,0.171534640262123,0.17608409048755,0.17832543677685,0.171892262460935,0.159541183379186,0.134113749084602,0.119052544165354,0.102772560959712,0.0859962822725608,0.0766230270827133,0.0605474005928401,0.0462258629616559,0.0347628240279258,0.0315711860610298,0.0270111288967635,0.0297229360191069,0.0311924637592022,0.0322668754359611,0.0326359300662363,0.0352548152733227,0.0495090292041921,0.0642187646033227,0.0725015716943717,0.0647880264960071,0.0692864497353425,0.0486750763186653,0.0557980700722459,0.0503601362318796,0.0491717276821873,0.0484323659283967,0.0444737955236746,0.0447024523107881,0.0561942286416992,0.0625026001531898,0.0598497548875721,0.0638335907487899,0.0583628437149167,0.0601846216031637,0.0762346858220586,0.0645130202662885,0.0666987989960817,0.0604898135441507,0.0714120147177762,0.0652444296135781,0.0656776884241892,0.0699077451635786,0.0753700355293584,0.0824361524533879,0.0900867014355499,0.0840239246279987,0.0615790164173059,0.0820184043702842,0.0875338706371099,0.0896233438117131,0.0883678810929175,0.100226531105453,0.106315766149594,0.101421178967701,0.106713079468455,0.1000554349554,0.108775818596067,0.128165970189968,0.151340697106842,0.158967183744617,0.163460615307583,0.170586638731029,0.167393291364635,0.173870930089607,0.161620085978273,0.170397613315552,0.148043506642513,0.141177395121561,0.137235863485273,0.141718690691691,0.146002282866669,0.145375520083841,0.15808752755626,0.16178961578016,0.159204936297467,0.148577571517212,0.165399839881202,0.179446854022469,0.170845107125469,0.18229212773543,0.18755668686258,0.188591345505647,0.193236894839126,0.19725226548404,0.199017044907886,0.19813620092555,0.205638025851819,0.208768915468864,0.204886420522957,0.208605207304522,0.211465271454809,0.213669240693563,0.212639535444856,0.212550996000877,0.220403311249004,0.211448467963194,0.209187733553993,0.21945303219499,0.217127139512986,0.217958096076294,0.215830387761771,0.223267166972034,0.222062276291574,0.219100271468974,0.214206238489547,0.213985164176606,0.217896682513869,0.210387448780946,0.216892933002881,0.203976073826896,0.217260541993396,0.209540564418699,0.201037569569068,0.20625672846593,0.203461860018516,0.211223329362077,0.209489202698324,0.214394649180963,0.205584811839142,0.214972788266911,0.208287998230061,0.216688869840852,0.214931340981988,0.214133151292922,0.211951406866985
04/06/2021 10:29,0.000858540263060464,0.00665391864066871,0.010682997988963,0.00302183505278037,0.00746399998892382,0.00863127600800728,0.00493213000407206,0.00650205076838813,0.0134066570433182,0.0210646023931176,0.0149331217729075,0.0313091635586756,0.0304685981968691,0.0450799817376383,0.0589444951661125,0.0627561775739041,0.0725153505089373,0.0843272560326562,0.0967720517091744,0.102266451468733,0.117845841647829,0.134998791760779,0.150115171464232,0.165144168498035,0.179920977367048,0.195111218076001,0.208437740630019,0.216441809669604,0.224653134656561,0.2411241393938,0.257872226590263,0.271391455165658,0.279036752854438,0.299841641593446,0.313995472444598,0.324235925636914,0.330064439542162,0.334884935181373,0.337887903380465,0.351596628625067,0.365669652059218,0.389903395768001,0.419476727240087,0.452144380227723,0.479766027295086,0.500143893689088,0.522657487937206,0.547326798738103,0.562150603827475,0.570780963185195,0.566575449932115,0.571134633408959,0.570231377567235,0.568269616477471,0.568465210689793,0.566344441864032,0.564761851034327,0.550217715861981,0.537717536335071,0.543481457655973,0.550535229017785,0.566503326127247,0.57865551756511,0.598952151626619,0.603528384435371,0.618295527090173,0.624300251769611,0.613129947972818,0.597244313135277,0.58955533199399,0.589658402654662,0.593665419125983,0.590089350508066,0.594062628748489,0.595407386430651,0.598667953912553,0.612605883890066,0.629699277748542,0.64415451148901,0.650858624033295,0.654032054297823,0.668048193551236,0.693007425409387,0.716134288105032,0.720588215942095,0.711141336468412,0.685363807107267,0.646499176049496,0.600495845344546,0.593347068482949,0.622398461198167,0.647801588773723,0.654356734322168,0.661617705401481,0.68653571103095,0.701460337333513,0.711423092667454,0.72673187168541,0.757416271619977,0.804892625340826,0.838101750173547,0.855251023089087,0.858074817769981,0.8547323054379,0.865026947554246,0.87045436851507,0.865842766894214,0.858302754508075,0.842551907114322,0.807794283953898,0.761184283467728,0.729297179118285,0.716350142382904,0.736131476374827,0.76524212039516,0.813395034529113,0.881884455572089,0.929663325878755,0.916321437343651,0.895646859393839,0.897164059444381,0.875753523919666,0.808395430910547,0.726359881534107,0.65840843495537,0.637788264718811,0.674592218357015,0.712353679579604,0.740884693542768,0.768231335147696,0.778983978395688,0.774552662650138,0.801069640238207,0.850468173690442,0.902117737008582,0.960327774333368,0.979881689769797,0.907271749522674,0.760848297870951,0.685006288707518,0.735490607522066,0.827441672429053,0.858973159820117,0.797552113313331,0.788740473377216,0.900898570091475,1.04702878445624,1.18773668971372,1.29181499261296,1.35503191914122,1.39870779194387,1.42948064705492,1.4302836466125,1.4222479174302,1.41054961968639,1.39376178178355,1.37822307399707,1.35539494793758,1.35668350752145,1.37394323466207,1.41579313728043,1.43791885529246,1.3954005594785,1.38461275641851,1.43630983429646,1.47763946856553,1.48903932397858,1.49677591263708,1.50177423589242,1.49459522076882,1.50055912351218,1.52285298580292,1.51144790960538,1.48534800044501,1.47160004329027,1.46863940611661,1.46183273854403,1.48021260854076,1.52318311850885,1.51893811587959,1.47998799707625,1.45773298237884,1.46898926644426,1.47368136098631,1.47190927832146,1.47323892378261,1.45003573753855,1.42488366378696,1.42383679451056,1.38527573550063,1.30238997957889,1.18496012144922,1.16894513260878,1.31290837329863,1.4300018958933,1.48987509872573,1.47392796516215,1.46480700839929,1.51757130992173,1.57836629429753,1.63345852798533,1.61438589968308,1.54653420520166,1.50057979145676,1.5290209620505,1.56167733653592,1.6012592576065,1.66428613029622,1.70763032895372,1.72790365041561,1.73012631442347,1.74286963224092,1.73403780420769,1.69116853474416,1.69633869639465,1.75034057657875,1.79824882751485,1.81069644490419,1.8253523677544,1.8600016657776,1.91278274461492,1.91896358812386,1.8820501725652,1.80832930983805,1.78025489250918,1.81168750870496,1.82485346154243,1.84167115827713,1.87965848302712,1.90040460571792,1.89676603477411,1.86755057657949,1.85771065101969,1.85588239730919,1.87761121778876,1.90863113565554,1.92775581066761,1.93435038846798,1.92261424580457,1.89338702527269,1.86885205298878,1.87007716888271,1.86951379428853,1.8441029448082,1.84387072707908,1.86237083479439,1.87475133098665,1.85889078199364,1.82566180595418,1.83398486246431,1.89055533127052,1.91517063259554,1.89579170949523,1.89635323105417,1.92061439471574,1.91930678160192,1.89413414250496,1.88823073441029,1.9254930436811,1.9508453997671,1.94198894334754,1.94897757329517,1.95400107654491,1.95113750114147,1.96558764413142,1.96232014738394,1.94157381912173,1.91734884313833,1.89160212561556,1.82879949376799,1.68117999555782,1.61730885873643,1.70561247056348,1.79616448949838,1.81959787605414,1.8477646584561,1.90666032556537,1.9001064215087,1.8532730006637,1.81664803457512,1.84780346126654,1.87345495417258,1.89355126831297,1.92282356301905,1.90499329623774,1.90174127193498,1.91858044337476,1.8863985169888,1.84834972629529,1.86562142502299,1.85803504976075,1.80983911572989,1.78504757289051,1.78925005553935,1.82621794553614,1.82988713350649,1.81035592213001,1.83883414055923,1.88893986266493,1.90469061624158,1.87278087709864,1.83394398134155,1.83937175985199,1.87665353085717,1.8701358848131,1.85505299372055,1.87949177167574,1.88897106030443,1.84862992915322,1.81966905237376,1.80477722026969,1.80275812048437,1.81625611334016,1.75932690641056,1.62762435568456,1.61733473751171,1.66478427386032,1.69524913802591,1.77568633780971,1.80441105196657,1.81450321507951,1.83464013085648,1.81167885923471,1.80084100378989,1.85748962385674,1.88248460614238,1.86092431975635,1.79902204700733,1.70738215544473,1.72599480992763,1.82075580931634,1.8815114947659,1.88671426818807,1.88017429133823,1.91023170310279,1.89386377630156,1.82812168768459,1.79969751766444,1.83673856113471,1.85564217597156,1.88756695319625,1.90311530425032,1.85705714665193,1.83566054285996,1.86301740308415,1.85558514736314,1.81732229071814,1.77987048447008,1.77350200910452,1.80302791803398,1.82613071294816,1.81887168946602,1.83119011265921,1.8497522122297,1.84815462911963,1.84712215101831,1.84464872326696,1.83184358448823,1.81641187428497,1.82619036245343,1.84714984931061,1.84241250968971,1.83328806094535,1.83227590030918,1.83695041191419,1.82218795773827,1.82446298945467,1.83935572924062,1.84800549000009,1.83061889285396,1.79768064434116,1.78752691759155,1.79670326971862,1.78313469563324,1.77494893174853,1.79302172612002,1.8030453644809,1.81276428649804,1.8082853413628,1.80784995555181,1.8091995577045,1.80898109115503,1.81547299609581,1.80779702770077,1.79030791047344,1.79819011271458,1.8037963684398,1.80087398005071,1.80152954932249,1.78506418953776,1.76686745789302,1.74966538711823,1.75490008597219,1.76990249114849,1.78856670964623,1.79982759001001,1.79478270418509,1.77759059555364,1.77352860834864,1.77074025915052,1.76434604403407,1.76154419427493,1.76163091116287,1.76146367583235,1.77128323967771,1.78052371745958,1.79612482213072,1.80397255449847,1.81504694019406,1.81663435422001,1.81281943409054,1.79678913661003,1.78062114239922,1.77695114281018,1.76748207112543,1.73783054066766,1.68206297034463,1.63535210202908,1.62641203634145,1.64071937620695,1.66834556732145,1.69406785977948,1.70777883548591,1.70738358457343,1.70274233521117,1.70011805063828,1.70662449277072,1.713521884318,1.7181662792113,1.72197177117307,1.72017334996866,1.72080541944324,1.71987319995021,1.71719609258,1.71300023006482,1.71267676939179,1.72042401454351,1.73036760646597,1.74285133904396,1.74855682320809,1.74736739171556,1.74185166992426,1.73929709341624,1.73518203524747,1.72865932865084,1.7193054619007,1.71106337964183,1.70763683483396,1.70876464695105,1.70370256604503,1.69831621082961,1.69048684309871,1.68634798442012,1.68331722960902,1.67070918946487,1.66023280996331,1.66085675710699,1.66538980293637,1.67490893388613,1.68699962907995,1.6994064358034,1.70091945338227,1.69788221788505,1.69389842024583,1.68418996660496,1.67216064825844,1.65960720034825,1.64839375198166,1.63954897881419,1.64271669156173,1.63974965316974,1.63280084766883,1.62983849415238,1.62676677929186,1.61911849393455,1.62002024315572,1.6186793427047,1.61696212398774,1.62518653676524,1.62792121857199,1.63184085985209,1.63961853221454,1.64055249530839,1.64256212355161,1.64897660510228,1.65539159803885,1.65881356913663,1.66173762230383,1.6557281654669,1.64506034818231,1.63849198534357,1.6341936073635,1.63778383432392,1.6388123940518,1.64023430366929,1.63811167728191,1.62924540090058,1.61661434648303,1.60555731101081,1.59199496364885,1.58301167375466,1.56991696091467,1.56615978490807,1.57716882789668,1.5800640164471,1.58425548104945,1.59412814234518,1.59771492663115,1.59410579898269,1.57870092102239,1.54253294048191,1.48011318936177,1.4548828674813,1.46317489516324,1.48832313299394,1.52806409263846,1.57059691205259,1.59467297478282,1.60535382924314,1.61601541418016,1.62162040045697,1.61965977565188,1.62032264161301,1.61870046898019,1.61692175017108,1.61590992272955,1.61338252787727,1.61630440546447,1.61475836074781,1.61297887979782,1.61416676460311,1.61053586849648,1.60630567342646,1.59845502988356,1.59496222055827,1.59488369606074,1.59618010013364,1.59469079025444,1.5934471117508,1.59439821566805,1.5929068931156,1.59024407862641,1.59146955272458,1.59063328352724,1.58827150780578,1.58804117170922,1.58671421445781,1.58469117278632,1.58197996744336,1.57827156085217,1.57107784824643,1.56232530005809,1.55281377762636,1.5272167497313,1.46430228132697,1.38850134123609,1.34678087208438,1.31581454318714,1.30739418147338,1.33130154973257,1.3669052033103,1.38962006564525,1.40669481052765,1.41601318352374,1.41503882435558,1.41314543960964,1.41018799783187,1.41441788570334,1.43104902903482,1.45055617829929,1.46212105699802,1.46118173686149,1.45787232647602,1.44324779453596,1.42856947835524,1.41668794799603,1.41070491309989,1.41201112227454,1.42067074421611,1.43069360340217,1.44111127767911,1.44847253286303,1.4550727212436,1.45831886626955,1.45964754951758,1.45854083874709,1.46252652707037,1.46392223627943,1.46382495904708,1.46321907672768,1.464472730963,1.45952534034351,1.45667254808886,1.45028542718944,1.44089651143432,1.425490070922,1.39243846740814,1.33220144272674,1.26185081899279,1.18945207013102,1.12376560112978,1.08380007562278,1.08294706119563,1.12092551945836,1.17149078942553,1.21325866162117,1.22772398876727,1.21922503420458,1.19443163624883,1.16646959176385,1.15452122984025,1.15664967078011,1.16081863165489,1.16436971764464,1.16778170398472,1.17060157867797,1.1748473074987,1.18508427948728,1.20178258539649,1.23322753181378,1.26400083207146,1.29734596940165,1.32763100292098,1.34145192406358,1.34793159981988,1.34717860028893,1.34908475129515,1.35114340745355,1.35038133445439,1.35430350730195,1.35826404122537,1.35903746060539,1.36047453931639,1.36870352156043,1.37455087173217,1.3798689076819,1.38772811762934,1.39166874451916,1.39708652083344,1.39865849924183,1.40090842706116,1.39960404867082,1.40008512205233,1.39467527738502,1.39187185149415,1.38497817511277,1.38031849195911,1.38160743994252,1.38005102362265,1.38198032119346,1.38321367813993,1.38250699985141,1.37930149011905,1.37818928156662,1.37291772694026,1.36578933039392,1.33588590978472,1.2418524237263,1.05838316678277,0.847478600164678,0.689185175335183,0.597860325627903,0.571009638989295,0.610209850002536,0.676379915984325,0.730825824618712,0.789341350287128,0.878504413967002,0.981374723729962,1.0776925358247,1.15772684402307,1.2195527818854,1.26213911755164,1.28944885554126,1.30363621667562,1.3101381059908,1.3179154805878,1.32174544119993,1.32288851552218,1.32148918896474,1.32010308240071,1.32360783847501,1.32241336446128,1.31941723840122,1.32048429031489,1.31792612278594,1.31340994890937,1.31300559760065,1.31281857410978,1.31274247993167,1.3117258501078,1.31067917476512,1.30537289590754,1.3033579566069,1.30076666969223,1.29495538744354,1.29370592551501,1.28633714901985,1.27891894229857,1.26922869279095,1.25739669301709,1.24749121502608,1.23919227296586,1.23275954762816,1.22681126892904,1.22461709717956,1.22216319604831,1.22155293018866,1.2229924192889,1.22076440533202,1.21732331979687,1.21705379243981,1.21962288336313,1.2231716005184,1.22322090372958,1.22395515370626,1.21405555730778,1.20857375106454,1.2009875685505,1.19709223548829,1.1974943995009,1.19564475918257,1.19375693233763,1.19843099717489,1.20355261819606,1.20708055520651,1.20931242304514,1.20656525488747,1.19844005963698,1.1876829248733,1.17404118304124,1.16352276807195,1.15065091639097,1.13272527153328,1.10259754495554,1.06648038131747,1.02521868063495,0.982746232774458,0.943882211665352,0.918073506563862,0.903792033647162,0.898514319609662,0.902975270219295,0.917121735515299,0.941549919898138,0.973098266484743,0.995684640366076,0.990104676522184,0.9529338880399,0.921089437156252,0.920385111180501,0.947543857483754,0.998794056976195,1.03890600689105,1.04229323620262,1.02404794383385,1.00610768875164,0.99057594164132,0.986592742121057,0.993859933357698,1.00285257357441,1.01003932753297,1.01223105676938,1.01450893073854,1.02091905778398,1.0355080365963,1.05131747672502,1.06902816466802,1.08149964596649,1.09079667721621,1.09862921435254,1.10135490900977,1.11030621596349,1.11389314324124,1.11962600262313,1.12089238588117,1.12193549239011,1.12263953926308,1.11976412326538,1.12018448653852,1.12093898252048,1.12263423759027,1.12858397424843,1.12822304120746,1.12617927470705,1.11798860015467,1.10472643658183,1.0871691304152,1.07166967709715,1.06766502842664,1.07939706840348,1.08146377439257,1.05661502318324,1.01914287862385,0.994636611673879,0.99604312522592,1.02861996538235,1.07646462116915,1.09977200023219,1.10840068575567,1.10365256554452,1.10129356169243,1.09683758675687,1.0960554019286,1.09559096969664,1.10018387472142,1.10024874271391,1.09992633658872,1.09479526711488,1.07027816148867,1.03362815047936,1.00325492818106,0.996561221821959,1.01576254804067,1.0461337451224,1.06534603390965,1.07459004900543,1.07315163748207,1.07815165367363,1.07382086962719,1.07329035339093,1.06638063967551,1.06301653168691,1.05773698277758,1.05322879421019,1.05708240225951,1.05455145095426,1.05683451936764,1.05748788188548,1.05771319563247,1.04565210970341,1.03757192796183,1.03692875233785,1.0370057416294,1.04395606972342,1.05008316215368,1.05169585979067,1.04829209416651,1.04497655392402,1.0367268274481,1.0255357219421,1.02369903115909,1.02871072124423,1.03375982655265,1.03345399529207,1.0319363750104,1.0295302695091,1.01831043951196,1.0021670053158,0.981772173582841,0.953393502963336,0.931188958487048,0.89156493865523,0.850555374581414,0.812368854127796,0.777239886679273,0.75375768858742,0.729338404510167,0.702247680637057,0.682506011407015,0.685534046413812,0.695161855818241,0.705094654289409,0.733917059847493,0.78448099091203,0.83691021640058,0.869161035657968,0.860181192973192,0.826832403526388,0.776031020707796,0.727798603723091,0.697965279383171,0.685468504334249,0.683588037183424,0.689473642518887,0.706679844003784,0.719293904492545,0.717792156714823,0.692024394599489,0.669756946875424,0.671673417782936,0.673925833191886,0.670693508637743,0.672965848874039,0.68125168359281,0.685504197552583,0.706408928944556,0.755778966608593,0.786885152528264,0.801192274674375,0.793882210795463,0.781343392344112,0.773747190529885,0.763087339985532,0.744953302562673,0.739514097282438,0.74475701135415,0.748302125607983,0.73719763714662,0.694718227386761,0.626443733332867,0.55843022184847,0.504587633851838,0.452895882716807,0.395344995604175,0.330637666487305,0.277959586017554,0.235890434759058,0.202409895415527,0.191969501263039,0.21101294294279,0.225616296764647,0.213362761439355,0.208464841513877,0.223440546036904,0.284017969884163,0.358285302663685,0.393560789089253,0.375459118613832,0.347064384355874,0.339454580700041,0.310615212654459,0.293392979441946,0.286320242548579,0.289009190821131,0.307814290497287,0.296386091111326,0.324463998959637,0.327924008356307,0.347069455107942,0.351825361280124,0.334097467478024,0.359346337295389,0.385625601086357,0.353170070617787,0.332217842205292,0.3500793122736,0.383389303693427,0.372999601588432,0.365804047447812,0.362254555204469,0.386450739871321,0.417630221555943,0.431937510773591,0.408207614881529,0.383326611066989,0.408337008570366,0.454214466506464,0.462236467702367,0.467613007376736,0.484313012316242,0.503128272603101,0.500571942495495,0.517990300688769,0.522955871812572,0.531458259026145,0.579772024765574,0.65216102115855,0.685385274818316,0.7026008743342,0.71043593479155,0.719616047346903,0.720322903725319,0.716979300576217,0.684414448201624,0.656264449681796,0.629195438840235,0.629153853088233,0.625709217183086,0.626728905767506,0.655612357370736,0.685902270305285,0.681057180803482,0.673023529501088,0.671964256781657,0.695125324917289,0.727590086139606,0.743799380732195,0.74454676517905,0.752021062753144,0.763147934329716,0.773744159110838,0.780812863066502,0.796928489789227,0.810004432987309,0.807045926284925,0.809541441339486,0.808743416937558,0.811788586783084,0.815580412844256,0.820761312518854,0.820666502293761,0.82334898700712,0.819470260478465,0.817590855720197,0.823270974861865,0.828058782871492,0.828810979846874,0.820724895983567,0.824590265596759,0.823603680302411,0.825616394140644,0.817407968795718,0.819941553566916,0.817166543076233,0.816778730299763,0.803176709144828,0.804484118717465,0.812344908787178,0.795650864606408,0.786715207435189,0.782486674952731,0.783724774864476,0.799470095419066,0.793285724405139,0.806423160667163,0.791749984228821,0.787888026370353,0.799971232763188,0.800172453494524,0.801502414702078,0.803215865546738,0.800526045017064,0.789885257965752
04/06/2021 10:35,0.010278233854672,0.00574390826065897,0.00527122018992253,0.00852345005011195,0.000867147633001225,0.00436249590051907,0.00816476536020738,0.00357439260296904,0.0126962936121808,0.0223136128533173,0.0254992738217234,0.0305484190225958,0.0407778696621106,0.0455073669896522,0.058633922009953,0.067060744422766,0.0811576505361738,0.0892347814021941,0.0943766130333234,0.110294081561541,0.128840058998769,0.141874227110946,0.158777844184414,0.172113881088336,0.190145110668133,0.205890072193497,0.218090822249388,0.227814605303297,0.239648694050137,0.256064724895419,0.270470474604884,0.284728590647994,0.294954746457048,0.313093785555982,0.326315526012072,0.339405817178295,0.34785570951911,0.34868547732959,0.356088947801552,0.365837494426211,0.385140274710541,0.410228532177755,0.441137254176248,0.471850507782345,0.499807718166862,0.523870012604657,0.541082846855899,0.568237632769898,0.5896129587939,0.593563029076057,0.590482704029307,0.590875151162782,0.594462725246711,0.592036362445421,0.587765991946631,0.590156955571438,0.582687204252079,0.571286760202243,0.563609763395017,0.56245356701045,0.572514034414601,0.582345824630849,0.602360543928304,0.615903261121911,0.628569062390376,0.636769370965826,0.64430790255231,0.638127331376433,0.614944392844301,0.607392488079381,0.608982079973075,0.607829247127644,0.608908795725728,0.608789794588293,0.615105114178677,0.613795849643538,0.626905424814056,0.650270248394031,0.667013428412049,0.665797652593759,0.669913460264254,0.688263574642645,0.713402551739785,0.731125582545339,0.738586584357876,0.72880782074638,0.702399833086281,0.661204028490891,0.615849099549766,0.605930423527019,0.636549421629769,0.662111403481447,0.667317462977678,0.674414345882689,0.698128859649463,0.715119114138744,0.727809531118495,0.740234793040843,0.774999288761966,0.818915216311441,0.856298403190035,0.87113470897094,0.87368877553375,0.871163129504064,0.882473589443045,0.885793153167133,0.879725692717575,0.872302441816799,0.856579283083189,0.819752503947896,0.773045659484304,0.736824720921197,0.728416924436563,0.745556245611234,0.774118451202269,0.825602772856169,0.897425712809778,0.941007011977416,0.926161682168671,0.908806091997994,0.909418432811889,0.885872223278288,0.816391919183163,0.733615780334337,0.665017661438744,0.643012229421246,0.681218747739868,0.721337711163008,0.749138661399622,0.777213875771594,0.787227204511768,0.784989193761498,0.807732075992703,0.857915277233954,0.915629954633874,0.968000714213735,0.989686496709602,0.911089251357703,0.767807040005556,0.690846269792635,0.741634307142948,0.836484014530629,0.863018806551702,0.801609320845218,0.794877511973611,0.90664011977818,1.05440825564843,1.19583852401283,1.30009216394191,1.35782879902256,1.40544412864715,1.43386490928779,1.43412440032847,1.42736741649837,1.41383949106323,1.39828417602619,1.38187536294651,1.36018849515199,1.35999330312403,1.37692240413162,1.42120929802085,1.43690995740687,1.39936315142037,1.38591644419035,1.43586531203733,1.47812008153142,1.49144671855471,1.49648952430589,1.49824440038803,1.49348343849521,1.50193240841471,1.51915724098852,1.5110347834064,1.48216296999116,1.47037297024457,1.46609075701254,1.46269912621747,1.48010758535109,1.51657135460558,1.51524476856581,1.47560412312526,1.45785105077751,1.46504748752301,1.47269199689409,1.4663964904968,1.46743412811685,1.4453998433874,1.41955903381873,1.41504172831329,1.37752684100019,1.29387439817925,1.17722399997154,1.1635046495518,1.30788719012021,1.42394351406016,1.48322939251195,1.4663508283562,1.45769893739321,1.50777326153742,1.57087743201263,1.62137544621977,1.60345180644239,1.53687319757615,1.48917165092226,1.51838477398771,1.55082784900532,1.58848010990924,1.6511011295019,1.69591661349575,1.71426885016273,1.716048307648,1.72877595850379,1.71828632189025,1.67576049673726,1.67821861190034,1.73791299643649,1.7809551636837,1.79392103592716,1.80408510061114,1.84249679049101,1.89278593534667,1.89866929634009,1.85983954317682,1.78866684688466,1.76314495401073,1.79251741486908,1.8037099437674,1.82305125165986,1.85534332908235,1.87785667824945,1.8715350593157,1.84688652271967,1.83331185523021,1.83369014282694,1.85469907669038,1.88652083739417,1.90344047165604,1.91236911589953,1.89971222519363,1.86905881676335,1.84403311345175,1.84546089152598,1.84565673663145,1.81721779024789,1.8181796271586,1.83758467314439,1.8495773055204,1.83328616963194,1.80095589538141,1.80760351438937,1.86138775331845,1.8885481726644,1.86696812057291,1.87051772741832,1.8927488527728,1.89251603326499,1.8636724601812,1.8598998620857,1.89625223211555,1.91963351273052,1.91326931694046,1.91598941549685,1.92190282612323,1.92325087593456,1.93332869864726,1.93243084590685,1.9097420556998,1.88453775403026,1.85981266001586,1.79745903033916,1.64789692719195,1.58920640286791,1.67786930014492,1.76668314391049,1.78652052009533,1.81708118888024,1.87341374124075,1.86576634597829,1.818175196944,1.78167530301383,1.81390178678397,1.8394166702271,1.86125039327721,1.88886043543114,1.86930463525246,1.86764611138975,1.88180030979959,1.85034575828273,1.81351186543429,1.83100150843513,1.82145019730856,1.77698372425762,1.74928834016457,1.7551153085781,1.79142884013823,1.79511747143625,1.77506327895627,1.80097097851807,1.85387857546172,1.86562237979077,1.83415355807892,1.80074448650211,1.80003612310051,1.83922346467975,1.83126263149818,1.8202096565521,1.84132378593896,1.84978120806448,1.80828215944523,1.78013693652034,1.76480798325787,1.76432620967911,1.77810715503314,1.72026457838309,1.59109010662638,1.58349677697085,1.62801418036181,1.65891940187976,1.73582121262337,1.76453799636372,1.77395113922169,1.79313269429982,1.77082214133122,1.76109359396475,1.81473594244197,1.84089357688196,1.81627128264192,1.75719140100324,1.66754912582616,1.68948467387285,1.77840697568408,1.83585499917276,1.84306316795824,1.8353677959427,1.8668183574118,1.84828662535198,1.78542798662878,1.7568652614238,1.79120999735288,1.81037079750764,1.84272350788615,1.85717920969854,1.81153643241841,1.79051092606443,1.81741674869665,1.81005899136218,1.77219064713262,1.73514713396199,1.72842631109509,1.76080659819214,1.77924097207956,1.773485498994,1.78538282761934,1.80357476365525,1.79877926555653,1.79852617013323,1.79832377125155,1.78448425001443,1.76810511921649,1.78000521294167,1.79810887168432,1.79419820558231,1.78393690244902,1.78642543697884,1.78682423017375,1.77345017452269,1.77464624035238,1.79095363363403,1.79660632467472,1.78165380642669,1.7491685061247,1.73956331045403,1.74511700615518,1.73514879857345,1.72706855116312,1.74421989709658,1.7521948477533,1.76148241253277,1.75907638889014,1.75785762825212,1.75840899927931,1.75610230596259,1.76523440658503,1.75635382483113,1.74068750465684,1.74608397382591,1.75281623222399,1.74805171844392,1.75188247097508,1.73588502961031,1.71645386132297,1.70104408279998,1.70450872689314,1.72003194662856,1.73633684420963,1.74768842595301,1.74321497603901,1.72652032021378,1.72217016819647,1.71837832770491,1.71405039654321,1.71246706679333,1.71118028567748,1.71024129035332,1.72011051265997,1.72788300651819,1.74224564468284,1.75150223571359,1.75951122297789,1.75950125075343,1.75649326523459,1.74145096489553,1.72945599474048,1.72297801919124,1.71286793410632,1.68667632011217,1.63099439857946,1.58576683483162,1.57947066797469,1.59320818353977,1.61904091476213,1.64358755949091,1.65416672030916,1.65426797546658,1.64964495947397,1.64973524643359,1.65451386922442,1.66122447461106,1.66518100687829,1.66811893348938,1.66726414723159,1.66812223276599,1.66598398778502,1.66170855484851,1.65799836837982,1.65544478236202,1.66431777428548,1.67510846173606,1.68698906371843,1.69208397272991,1.69055464513816,1.68823871279267,1.6838424218434,1.67649207788085,1.67170752743022,1.66211163259357,1.6524019816066,1.6524554125901,1.649805582961,1.64612956121944,1.64329608530674,1.63188927114158,1.62952434340705,1.6271375672546,1.61455775421618,1.60450204110337,1.60725805360001,1.60830302602147,1.61998459418876,1.63034136412416,1.64216905145729,1.6439259240872,1.6387696339799,1.63528142308723,1.62691337424923,1.61436467483039,1.60304107262525,1.5914098534275,1.58651482297969,1.58600186865332,1.58448771011033,1.5771133636502,1.57438851218894,1.57042228831141,1.5637811676097,1.56437000852421,1.56176439058606,1.56099852240584,1.56849216139781,1.57139248377951,1.57533517947963,1.58282100245309,1.58340200397999,1.58174890278901,1.59128722204568,1.59562613328713,1.599694559323,1.60200976474954,1.59617912309311,1.58758918966204,1.57974283321448,1.57586069583374,1.57726897484809,1.5803700088585,1.58105420633125,1.57992634683848,1.57131995962871,1.55897106814639,1.54801675356322,1.53672891302975,1.52515264123098,1.51297201014323,1.51250409359164,1.51917889465604,1.52512828897834,1.52796907488076,1.5364834660536,1.53897033983608,1.53580370328754,1.52082318775547,1.48278991049877,1.42913550092289,1.40121545653834,1.40973662473538,1.43327232276813,1.47198779216453,1.51388892995372,1.53446720433216,1.54697558854153,1.55484866473697,1.56023865820423,1.56018770679812,1.5565119085186,1.55905782268349,1.55620454592014,1.5556297843092,1.5536106887143,1.55292343595765,1.55337136399748,1.55216243507973,1.55174649756881,1.54833590788763,1.5445788427897,1.53792598177125,1.53250266475377,1.53319265599017,1.53395287263289,1.53298165055703,1.53266616275614,1.53301491273928,1.5307197719931,1.52853174659453,1.52978859983496,1.53050842560783,1.52676673796664,1.52650412336829,1.52502899180303,1.52305901447834,1.52107260513842,1.51489854955944,1.50965815646577,1.49995766723762,1.49064740111544,1.46636046066477,1.40715012626584,1.33543884067774,1.29528352599295,1.26686824449989,1.25707215254862,1.28230519372826,1.31527411046933,1.33543585719854,1.35139992883855,1.36251948882376,1.36167296084304,1.3579130364489,1.35636699518777,1.35911655498181,1.37535180564157,1.39432436867591,1.40310545368996,1.40569703303977,1.4000825795197,1.3846718080387,1.37166378978957,1.36279704594218,1.35477083227499,1.35633121759224,1.3641867102876,1.3736987697101,1.3837257346768,1.39108849611032,1.39618528542487,1.40034181262003,1.40048100150299,1.4019116064044,1.40266528253859,1.40564869003866,1.40438742788831,1.40270206458469,1.40243609014329,1.39860492276176,1.39653441223793,1.39031809439266,1.3817604904619,1.36774794427001,1.33616103008042,1.27734419552106,1.2102984749408,1.14336294899467,1.07934788201717,1.04312062706525,1.03880089277618,1.07618391495452,1.12657425877276,1.16306703686876,1.17799885834739,1.16928686659917,1.14673880532938,1.11954708301165,1.10805421427714,1.11198649595822,1.11390639580644,1.1182302468733,1.12279697004282,1.12336037841157,1.12850409873339,1.13702910946331,1.15547453708676,1.18124873733573,1.21214279714933,1.24312169321893,1.27126175848893,1.28333904116045,1.2893711588369,1.28947421937588,1.29048276737896,1.29241510344896,1.29059653332126,1.29406251252604,1.29902714262709,1.2977170279899,1.2990329549268,1.30606182185633,1.31133455166289,1.31772068393413,1.32236658308693,1.32828137159687,1.33167120280303,1.33361679463992,1.33433265419418,1.33615227919152,1.33394070076799,1.33056233570268,1.32519041194402,1.32134350061459,1.31749134509216,1.31589621243283,1.31486169365221,1.31761153808563,1.31744983984213,1.31802582571024,1.31413659240864,1.31295455090024,1.30770597991781,1.30043380124901,1.27155942750401,1.18291506881389,1.00744090476519,0.809524384835385,0.658369520802553,0.574282740835416,0.547836989241069,0.586815990972581,0.650879685102404,0.701787141116449,0.755738128728938,0.84111907678918,0.939215548841473,1.03109242420982,1.10529679924884,1.16380360156327,1.20283510462679,1.2284481045832,1.24182508419713,1.24836828943664,1.25470755689546,1.25736548462263,1.25864087219546,1.2570674399353,1.25615762029281,1.25689663486784,1.2582830016625,1.25660504325258,1.25701912399129,1.25546823899328,1.25107729004789,1.24929289984379,1.24950658330051,1.24933725661656,1.24952622157001,1.24602122532212,1.24157395543821,1.23897118086181,1.23569918445919,1.23194935160328,1.22994475005815,1.22463855667039,1.21777562455697,1.20755743760583,1.19825322879583,1.18767113719509,1.18029427505936,1.17346063080498,1.16840632205925,1.16651489272971,1.16345289122485,1.16317222712228,1.16297278606083,1.16126240339523,1.15990441972004,1.15907316207845,1.16020048675304,1.16431059551648,1.16621026651677,1.16322176617067,1.15643262952557,1.15017724845406,1.14401531219009,1.14058553016425,1.14024869111339,1.13927989044158,1.13753966356836,1.13975566138237,1.14437753531528,1.14840667554407,1.14999467383957,1.14819317996482,1.14035330655064,1.12950209715303,1.11815791131682,1.10676628486357,1.09706282021712,1.07840491919969,1.05094672532267,1.01578806066838,0.977428561003181,0.937161388684189,0.903785736789188,0.877332806900104,0.862856587571117,0.856454760676272,0.862214549007575,0.875181852639604,0.897422404912496,0.929123006529223,0.95012925484564,0.94171088544125,0.908364822988373,0.878884077445703,0.877868962075248,0.904057534832133,0.954210975731921,0.990659008001063,0.996185302943317,0.976253030571228,0.95771512753059,0.946016085437999,0.937907695607998,0.947748682547027,0.956140899560267,0.961633637609538,0.962017736961209,0.965451529097708,0.972119364463492,0.984842961612658,1.00256418488214,1.01751762972537,1.02992193760074,1.03633198384008,1.04315572335322,1.04888693630876,1.05363199695356,1.05839985692544,1.06228122576362,1.06673031167254,1.065147980066,1.06560393837255,1.06338628927438,1.06026988868905,1.06179916936001,1.06783988526194,1.07139826402294,1.072961896791,1.0700969865019,1.06185369838198,1.04464617643565,1.02802314843284,1.01825569994277,1.01510095818134,1.02163916803799,1.02637710783714,1.002463460002,0.966277895392029,0.943522661925437,0.946542461532803,0.977273299165711,1.02120819177906,1.04273983546487,1.04878070691223,1.04717872897434,1.04190174512169,1.04271573063682,1.03943936091607,1.0399993326933,1.04122860706254,1.04414226155395,1.04350561835053,1.03594993445638,1.01455054817614,0.978804551590102,0.9510357348683,0.945735281057884,0.96239644273329,0.991467590130133,1.00949167588868,1.01691796857936,1.01667098051314,1.01915251921787,1.02022526690358,1.01435923552064,1.01016698351939,1.00731628175976,1.00371794867704,1.00002802980498,1.00033638489376,1.00024165800443,1.003452748968,1.0004261687987,1.00099657516098,0.993760628548103,0.986723537687699,0.980251773257957,0.982772094031711,0.986744155848221,0.995082368467268,0.997867512367031,0.995574657948572,0.990235640000632,0.982115839578482,0.971628290713775,0.970839224627012,0.973547254138012,0.97750704736208,0.979306691974361,0.980093784814257,0.973919822434415,0.965516058830897,0.949226265291893,0.930284899934983,0.908065158593173,0.881470481270544,0.849286457373528,0.807419971730358,0.770926779109492,0.737501464950732,0.717927062055922,0.690346731590935,0.668731268698991,0.655181630109603,0.655369048353659,0.661461658240542,0.6709804452423,0.70228934710858,0.74856224986583,0.795623448298328,0.824834594864726,0.81711931463532,0.782177044448168,0.736476538183717,0.692167538482421,0.663410040512939,0.649878282990185,0.650232345638847,0.661088655668871,0.671417333730994,0.686096504637158,0.681712011949414,0.65909921446123,0.639812660797202,0.640433272217213,0.643944325899897,0.638782447379482,0.642911756952954,0.649061740178465,0.654780165530146,0.671530790491293,0.717196455955268,0.751756752056228,0.765092725886367,0.756212385170727,0.739963199638741,0.739070228552581,0.722553632134721,0.710761012953842,0.704382912782465,0.708502566427709,0.713123463665992,0.698389844185697,0.661925487040776,0.5951490861941,0.531723316851529,0.480006633379479,0.431384111284137,0.378721937804976,0.31499076129258,0.263127198456007,0.221682632882382,0.19387300041298,0.185945110915247,0.195670816427942,0.214596061120902,0.206756092852761,0.199294917048074,0.214393315535125,0.274736031165097,0.345098855633467,0.377956182831714,0.359305744247556,0.339327426163629,0.319921998102348,0.307516931813707,0.279107192553838,0.272136968535279,0.270059521220772,0.283546387236755,0.293924133434946,0.286819784914427,0.316364047458455,0.338399338218955,0.339095820735752,0.330958205350262,0.336202663427648,0.367636313298109,0.347332168751746,0.320835148455868,0.339330591962979,0.367847251721828,0.358854863107677,0.34473594204091,0.354871616046625,0.366702071318487,0.403975215553667,0.415422098505772,0.385712330531031,0.368055515282131,0.386043169403879,0.433395366476621,0.45323837374187,0.439947565767495,0.463827960873374,0.483979891661763,0.481024028825909,0.48517136895168,0.504107277534728,0.506338048029091,0.549416001776446,0.614266363831232,0.658228891142397,0.673416445203518,0.683641246491795,0.678032850197803,0.691948812015342,0.683608459093848,0.652862473981146,0.628358868376115,0.597778814424765,0.603135019818338,0.596885963797387,0.597970938421981,0.621459209967341,0.65325815661096,0.649958291078851,0.641428840714209,0.642497408676105,0.660322795270977,0.690609098652777,0.70715079471108,0.702540743487901,0.711687869026965,0.731558358713993,0.731603101026147,0.733586775293965,0.7567057161478,0.761938431019761,0.763501261643673,0.763621983883109,0.767019131281639,0.770721704798781,0.77138210649085,0.778252702266374,0.781167853089338,0.785691325874508,0.766832039899213,0.779678514586267,0.779428538876425,0.780079329551225,0.783989233982348,0.784706677976585,0.774342136760732,0.782026562779253,0.786819136213261,0.772416118573019,0.781336952690318,0.775025242040843,0.770596722635656,0.764291863721025,0.754975365218411,0.767758791620416,0.751613017425266,0.735024812938449,0.739749691324492,0.737015324786352,0.751674734847078,0.746986241084312,0.756230876853632,0.754991493826915,0.748418593784684,0.756193699362324,0.766061980988089,0.750946959830017,0.758302748810839,0.756094785143509,0.754993032687384
04/06/2021 10:41,0.00791371540491709,0.00441890327711656,0.00653527907266393,0.00355940602864578,0.00590660886831322,0.00652917013420897,0.00452848865043597,0.00982011183612263,0.0071125601611837,0.0189997615168137,0.021683875576512,0.0293208009851054,0.0382206096839147,0.0457652145234734,0.0596390338331701,0.065104713297078,0.0832130691912176,0.0876685323637046,0.0991431135470395,0.105482020266849,0.127347553907714,0.14122395591276,0.157133433407099,0.173018193692963,0.187260056559357,0.20757319584473,0.218501426788581,0.229137251887533,0.241033878466463,0.255182252209403,0.27393881447407,0.284740284124747,0.295169107721363,0.310274346838,0.328397738711974,0.340409035486924,0.348735588412472,0.345649912845315,0.35647954605011,0.368174613389437,0.384840193494025,0.409659739024223,0.440465963143988,0.477613299019192,0.500315265187024,0.523404459788638,0.542049234422004,0.567569339053916,0.590012063272923,0.591191230079738,0.593754557433158,0.594488204319466,0.594423720503404,0.591524928789617,0.58943333100362,0.589734882372361,0.585213723641246,0.572924587186907,0.561175059643023,0.562823589330477,0.570593311494921,0.585903820180759,0.602454315794069,0.61633334928708,0.629897939013111,0.634268732397831,0.646271492129065,0.636710740973562,0.62182681921962,0.605829806341316,0.610223800220063,0.609263507242019,0.612505912395595,0.607641439174132,0.614616997549421,0.615222528712019,0.627577877632709,0.652999396379253,0.664699638900074,0.668851852016286,0.671401332950941,0.684335619276779,0.716548881171404,0.733517725491505,0.742254269483102,0.728494752327914,0.701418288978751,0.656445690027924,0.617860592687393,0.605812756482236,0.637545395688924,0.664726231085314,0.669895085488175,0.676648892761807,0.698621244577719,0.716632379897504,0.727425753792704,0.743551757401545,0.775360537374782,0.819376441359199,0.857675697235497,0.871276179359141,0.873596259753476,0.870870277415916,0.883338614168503,0.884347184272493,0.880092801437041,0.873581006743251,0.856258664527844,0.818137965849224,0.773349777439146,0.738944392625714,0.728424008568661,0.745206740631098,0.776973204867738,0.82653295436232,0.895353891765904,0.94068739652025,0.927443081904106,0.907407692040893,0.911188309228888,0.884732244853348,0.817603240350477,0.733664294677007,0.666176741906217,0.643058336748769,0.683329456035512,0.720818963005133,0.748795258471196,0.77765109943505,0.784062726914603,0.785140807846542,0.807124928561673,0.859756955388884,0.915810662710947,0.969271120951949,0.988053343166238,0.909527656173858,0.766752652187593,0.690666685669393,0.742732393753883,0.836996606785133,0.864629710870629,0.80069577523253,0.795573588515988,0.906718272667247,1.05419484583669,1.19759269927989,1.29908217573522,1.35942570234879,1.40703218254435,1.4342246928417,1.43663276939577,1.42675743424065,1.41380092246199,1.39686356653255,1.38254322241653,1.35968898465658,1.36047771616018,1.37733693161171,1.4205621397003,1.44045631241031,1.39500625999721,1.39171880723098,1.43776979738919,1.47850736188176,1.49012711652639,1.4963011198791,1.49932103656489,1.49511229265892,1.50070406276387,1.52080590486734,1.5123636523179,1.48303174535607,1.47208684289301,1.46524891243558,1.46117061610346,1.48061094798499,1.51793834775935,1.51534071624625,1.47594321810455,1.45604504614857,1.46299357688003,1.47288149064742,1.46551234909506,1.46784665769361,1.44605810318639,1.41988500522691,1.41682824894801,1.37799770112062,1.29511504189832,1.1774450585534,1.16669173256955,1.31098928536362,1.4280451823802,1.48594003532863,1.46727443535665,1.45805337294684,1.51019025246209,1.57379103030871,1.62274650003947,1.6046606621472,1.53743524540986,1.4907753384763,1.52061578702854,1.55145571996633,1.59292406915007,1.65433631618569,1.69858244817132,1.71541744619339,1.72080948013215,1.73101159875535,1.72283267228342,1.67730641020221,1.68321982625632,1.73929259119502,1.78104780402461,1.795586572161,1.8088298275256,1.84747004860711,1.89665110398094,1.90265351359418,1.86423390923266,1.79214215997342,1.76614166163342,1.79474058449746,1.80768350171528,1.8258593079532,1.86335485838568,1.8816012754796,1.87505821403047,1.84988811416977,1.83765141655067,1.83624973055923,1.85995029147239,1.89042900110019,1.90812655728825,1.91357238033643,1.9013764067081,1.87121080059488,1.84648596924753,1.84910144916779,1.85001255478613,1.82056929892408,1.82233671629371,1.84047703790946,1.85260828282271,1.83852697881543,1.80335424051738,1.81369782114743,1.86756043600341,1.89240078676717,1.87133235912544,1.87353824084332,1.89751439875878,1.89581559739042,1.86812952173577,1.86471795325271,1.90399838058011,1.92573929145243,1.91809336226142,1.92227549181735,1.92606470276629,1.92513321426907,1.94174965410397,1.93423057162108,1.91347899386985,1.8921252143808,1.86303232557829,1.80080442235257,1.65115773046833,1.59415399764155,1.68467062908955,1.76979454629387,1.79027456773822,1.81899558227404,1.87972434829534,1.86863639768758,1.82289802292833,1.78557664207717,1.82206604611192,1.84364942357169,1.86539061778247,1.89190490461387,1.87502709770153,1.87103349775344,1.88403811283427,1.85525075946453,1.81838943192671,1.837567353683,1.82791145301229,1.78089756148825,1.75298799141577,1.76040214955331,1.79671009468274,1.79911221247989,1.7815928607743,1.80781630132687,1.86035472730561,1.87165613067589,1.83861242477831,1.80514031031816,1.80619329095054,1.84434347235815,1.83485024027945,1.82658266798752,1.84548652670243,1.85378923007373,1.81298339565981,1.78556699351518,1.76827257792076,1.76864940950672,1.78367223007379,1.72351042553147,1.59452932908757,1.58774518596006,1.63237525044764,1.66370884189813,1.74262643443841,1.76975508544342,1.7784245830206,1.79683581883529,1.77550933471757,1.76706404580322,1.8222489996036,1.846056798225,1.8223556596568,1.76289913704932,1.67056852893874,1.69319209367876,1.78589554822669,1.84160398688368,1.84879446930561,1.84038898544935,1.87173852170669,1.85256871050059,1.78696662927001,1.76251408289735,1.79490123079981,1.81731374836196,1.84735583200716,1.86269476899617,1.81681312082621,1.79639527376417,1.82398884782037,1.81280432109035,1.77900082189915,1.73930400868161,1.73467867638593,1.7636026466633,1.78512531543588,1.77943765051018,1.79218204494751,1.80816815233792,1.80681499472998,1.80486638035774,1.80381583684706,1.78884690221077,1.77333617908552,1.78664406025447,1.80366113216297,1.79839196140741,1.78926940915564,1.79069932151887,1.79389266145417,1.77899510378186,1.78357808722983,1.79446431715455,1.80381407388436,1.78472330425349,1.7551479671735,1.74413778725117,1.75152994015247,1.73973486614527,1.73131483090429,1.75026190805558,1.75820321403576,1.77112524304609,1.76383515520227,1.76341221825486,1.76490386600372,1.7616829598769,1.76995473133783,1.76090931427768,1.74693814322606,1.75414700762968,1.75832402028877,1.75386288431031,1.75731687683594,1.74250328031076,1.72230555320196,1.70743427441449,1.70930977642361,1.72696279637438,1.74217923174393,1.7556594679533,1.74875724311134,1.73228292788019,1.72854028990141,1.72490073606256,1.72067967355508,1.71720809455383,1.71633849008869,1.71730478308485,1.72672275574756,1.73487045259645,1.75038138977549,1.7554314665663,1.76673761471149,1.76718865889382,1.76269561137393,1.74678412938765,1.73360988209851,1.72791826571719,1.72044471201055,1.69063737299656,1.638060536556,1.59261354573637,1.58520131132678,1.59840572550395,1.6264929471635,1.65038123733537,1.66189871357404,1.66188929002308,1.65744906403826,1.65688692746011,1.66305734449668,1.66838939356305,1.67200191462533,1.67480589222171,1.67357270364116,1.67548505057674,1.67242033668646,1.66727385332123,1.66549703173952,1.66272570605835,1.66957027158557,1.68111159623716,1.6934329043603,1.69655042790617,1.69652767056148,1.69199436869196,1.68836742608465,1.68425145817681,1.67610578113885,1.66864452063032,1.65905069914234,1.65839145484432,1.65665572720867,1.65427099284973,1.64757515885362,1.64050589374292,1.63693790815764,1.63269256286177,1.62128525003926,1.61146196410603,1.61311010550546,1.61472890562875,1.62573927193792,1.63755630099777,1.64730046562363,1.64972506051488,1.64592768060483,1.64214321894301,1.63117466850916,1.62079479341921,1.60848756894186,1.59730652540994,1.59176329389518,1.59266018631098,1.59024107204385,1.58199714287314,1.58309028462457,1.57450453053174,1.56979036964001,1.5703731021743,1.56836097263034,1.56704055090053,1.57445383711186,1.57731525885874,1.58207757202184,1.58795937802113,1.5894158042914,1.58952765366736,1.59961641766217,1.60414023501952,1.60697007455815,1.60748088601001,1.60325920115874,1.59302652276857,1.58534191555786,1.58230669590154,1.58590585657938,1.5861364809494,1.58799195303785,1.58414073054749,1.57808992224599,1.56599796404773,1.55355069459495,1.54256148854247,1.53199943989544,1.52016765731598,1.51880275277599,1.52679407680766,1.53198686335264,1.5339418236586,1.54412046624007,1.5472219175656,1.54342465769603,1.52676255300183,1.49059398962286,1.43379954307844,1.40817074606597,1.41649728413763,1.43961634457447,1.48027420967199,1.52026791057699,1.54239178537075,1.55337630681613,1.56220248604222,1.56896320458488,1.56540804851357,1.56608734966416,1.56547653538202,1.56315930155351,1.56044788377824,1.56163102769088,1.56015172982571,1.55888624149922,1.55691508777341,1.55956737538386,1.55452417789165,1.55051704813689,1.54523246225089,1.54005252924409,1.54127754495932,1.53785284901961,1.53946211267205,1.5383267756032,1.53985004685161,1.53721219648023,1.53408036173428,1.53629632694844,1.53562753616354,1.53691573963436,1.5324068963347,1.5322903750395,1.53031789917852,1.52876701741219,1.52280272285856,1.51695153578213,1.50708546877651,1.49813766496848,1.47156609803413,1.41175014017547,1.34118219044965,1.30099365735404,1.27316362071581,1.26475484064351,1.28857042692134,1.32349290050934,1.341828979542,1.35897843537322,1.36772219302845,1.36762236801337,1.36508398268584,1.36239975016256,1.36623019829555,1.38406187217684,1.40089435124611,1.41095873656307,1.41240220731522,1.40592552122378,1.39344439624764,1.37806826257536,1.36855998556934,1.36114717312846,1.36468834203214,1.37050789424442,1.38069490821752,1.39348257577734,1.39752140145449,1.40453936274932,1.4048030018874,1.40852515830571,1.40591998119445,1.40982545568892,1.41093663947975,1.41191076289355,1.41000170246112,1.40908651705711,1.40439538140103,1.4024902753416,1.3969262032176,1.38712976159603,1.37223181601376,1.34194684149588,1.28364020642057,1.21758035384032,1.14645864875371,1.08551192022837,1.04864784451642,1.04646117362988,1.08296981726089,1.13189430486182,1.17014230580386,1.18364650554528,1.17509184097361,1.15139388262031,1.12528749788281,1.11578956308006,1.11779234578961,1.12231152426832,1.1236443821497,1.12740277866153,1.12861667118659,1.13629666617054,1.14185818805555,1.16195165953573,1.18854700528448,1.21738139571215,1.24906885409315,1.27688337717377,1.2922699852386,1.29620304881514,1.29477568273929,1.29727901617369,1.29618173447292,1.29726617901887,1.3004017104611,1.30442647497015,1.30205676169995,1.30477310064779,1.30916159433864,1.31757371505216,1.32394220146152,1.32881774307653,1.33471686189606,1.33668382867683,1.34094943978016,1.33991468883054,1.34236639541236,1.34097463285045,1.33586451130677,1.33172601667056,1.32560487752888,1.32276176267501,1.32181400810081,1.32180011607216,1.32263727153613,1.32469141506299,1.32373706934536,1.32273580546561,1.31890344797987,1.3141195886534,1.30583619132304,1.27673215554599,1.18681033106428,1.01180341374259,0.811739293771568,0.662081156070695,0.577705895259136,0.551106371931921,0.591818189404262,0.657572845782385,0.706831837570271,0.762725911328456,0.847836302312343,0.947691026816881,1.03464084387062,1.11149149401443,1.16931136734049,1.20845918414598,1.2350101636511,1.24719703821672,1.25434529458556,1.2609543054537,1.26338198053024,1.26452345716085,1.26154489678848,1.26422442203384,1.26402816950403,1.26442845111638,1.25920950531642,1.26179416424082,1.2591357145012,1.25621382845831,1.25401336969381,1.25423313016476,1.25464393783993,1.25382353221657,1.25149476255792,1.24703933055844,1.24658738190792,1.24118290116089,1.23689667398879,1.23500149078146,1.23093706538754,1.22362330885933,1.21381171823501,1.20365937746958,1.19164101170117,1.18679648798165,1.17884988850518,1.17415775549784,1.17165173324229,1.17017414011988,1.16744424707313,1.1660970703729,1.16739078705265,1.16355962234215,1.16401621231483,1.16711271948301,1.16916069013335,1.17214768627692,1.16857068639124,1.16257396822237,1.15492943237773,1.15021924069727,1.14510123165256,1.14600256531713,1.14357147716025,1.14229005069556,1.14581910220675,1.14892368160295,1.15244753842391,1.15526948894829,1.15356441784716,1.14554110080903,1.13304949782109,1.12149518036415,1.11275697454373,1.10092865540169,1.08373479293764,1.05713033367435,1.02079515051708,0.981344359455977,0.93965991984689,0.906557115098842,0.879122106441614,0.868491766322208,0.861233493316724,0.866681038389248,0.880950403583027,0.901403675807913,0.933022490346998,0.954881117609661,0.949728852958492,0.91221226448754,0.883000453741724,0.882380487538626,0.911649656435707,0.959923606817975,0.996083716067957,0.999055719516268,0.978684670193498,0.965815875071931,0.949830917402862,0.944360426005748,0.952862501061979,0.962017030724871,0.965730337169377,0.967016349414823,0.970566381431908,0.975830420130779,0.990057300748691,1.00585589643519,1.02290551629283,1.03267104651788,1.04124018338724,1.04663254237369,1.05349007196524,1.05904113695434,1.06226712276023,1.06578856204028,1.06881779448698,1.07055962678624,1.07009410141375,1.06855840073918,1.06556390571284,1.06897100408177,1.07163056784155,1.0742375084168,1.07594426681755,1.07286342087341,1.06684448804106,1.05111229388496,1.03227421537509,1.02268074285775,1.01756020696584,1.02939648953502,1.02923516997241,1.00878244898965,0.969482168679627,0.947858027591219,0.95135506440411,0.980340389334597,1.02421625196072,1.04442733129093,1.05203614935984,1.05020511762122,1.04655043494887,1.0480297994396,1.04162775983921,1.04374669663341,1.04643593626752,1.04903758263663,1.04734130710468,1.03972199278702,1.01852064080986,0.980794349347314,0.953126129518301,0.948491578723262,0.967425127686985,0.99858865912208,1.01522437509869,1.02033299667998,1.02420114351254,1.02499144016302,1.0229490857029,1.01873034254423,1.01327983282233,1.00975187655456,1.00633617254288,1.00218004653811,1.00237173942146,1.00419333526633,1.00753754782859,1.00660018919219,1.00162393615154,0.998405619014859,0.989903012689293,0.986540211713129,0.986083284556904,0.994698954733556,1.00121180126145,0.999000128866642,0.996023245297296,0.993646142661502,0.985155983753016,0.977905909009447,0.972416139027998,0.977462818443637,0.981190127354227,0.98311790763608,0.983027907608174,0.975500368206538,0.971081268883171,0.953758570672599,0.932794095541929,0.909306039314206,0.885775601098505,0.853025829378715,0.809837339421591,0.771710216939526,0.743959779056731,0.721699281675185,0.69702883328986,0.670333891487208,0.65690965339964,0.657378722632889,0.669077553072453,0.675163053145775,0.708811990857591,0.755049210003939,0.800627947015215,0.825430676204081,0.820465342499863,0.787703136440639,0.744356874680311,0.693893504880491,0.670482823495537,0.655789021592462,0.658236430005153,0.663703806069959,0.67528752616051,0.690934806722876,0.685498523055546,0.661003986268916,0.641205413058834,0.646247621971762,0.649003645934424,0.642234658607767,0.64625831262364,0.655770691083278,0.65689883766515,0.680464303887894,0.725883841746706,0.755129183523843,0.770784174517191,0.759599172658888,0.749279030783748,0.738383642507155,0.725851304864268,0.711321453534172,0.708808962395296,0.710982869335574,0.714698582537792,0.707718467761432,0.664915820217941,0.600082940777063,0.535409960329365,0.481593154242682,0.433273410458981,0.376503057315735,0.319380868484813,0.260017954534086,0.224937713652493,0.192562681132915,0.189300525797812,0.203456164356274,0.217254135873681,0.210546857177505,0.202963140328022,0.216340585353014,0.277790386075299,0.348337851262757,0.377046135337589,0.358019458329707,0.343441174877092,0.326901309972394,0.30591710615775,0.278987153537099,0.282122494596171,0.271206214681038,0.290224245470174,0.283857998050157,0.30910247111174,0.316506761772459,0.331556574879855,0.342719997939994,0.327777902065203,0.338285334222887,0.371921671558433,0.347135502394956,0.311411441856182,0.343033036381686,0.370245586086224,0.360396893668886,0.348368103154705,0.353892943208325,0.372659141497123,0.406488993211115,0.422098127671269,0.38762457145095,0.3672288367249,0.39114644696741,0.432952502596058,0.450793920362636,0.454412730932657,0.461484785320814,0.485610633561853,0.492917801362416,0.490034513099329,0.500260465495978,0.512456616279399,0.557079916200055,0.621095781788253,0.654556618513467,0.679013709728356,0.683460395526048,0.68924853143563,0.687156306123396,0.682163460899858,0.657699589850698,0.630464687457664,0.597963471093505,0.600821646338151,0.600612746225146,0.59422912073839,0.628227176571091,0.646571087364753,0.657186795558609,0.65118974633987,0.641268364869993,0.656860380710142,0.688576538407676,0.713457380614798,0.706897488069229,0.714811704916861,0.72666719263181,0.7375647980971,0.74519911680692,0.757765307008564,0.771475698006427,0.764560470279907,0.773520473506008,0.772756707882357,0.776856807911112,0.766986954655713,0.783268712120461,0.784475769209605,0.782914147604954,0.775004503939478,0.779908541939513,0.787069358331537,0.777305701823444,0.780514263332933,0.789638565570146,0.782168009144257,0.777729812912265,0.780514219624341,0.779273543650564,0.773283865117873,0.779413420071381,0.777962544335015,0.762402149501753,0.762343659721068,0.768310773868949,0.76312602025505,0.737451816191108,0.734566199631224,0.742793442015008,0.752817849208794,0.752027955343073,0.760202033274185,0.762989765989436,0.754607830631414,0.751428417997278,0.768153196565999,0.760036462402309,0.754134544444358,0.753093721910372,0.75165315646189
04/06/2021 10:47,0.000235699429225287,0.0086542367337092,0.00488225805488896,0.0024928255068713,-0.00109087405150573,0.00668655653397613,0.00675776661373864,0.00400479794396693,0.0102856651537745,0.00947529992252257,0.0130255254637874,0.0180870171403175,0.0226331892565087,0.0304369488247071,0.0354615126942281,0.038337146723119,0.0523116075093177,0.0505128672426772,0.0566437226609656,0.0623861561732487,0.0762390355164004,0.0810429958395662,0.0944686387446445,0.105034076445567,0.111839549274988,0.119348474414291,0.130896265342718,0.137543371029312,0.140139018434588,0.153425582366641,0.163998098444229,0.169975913427305,0.174495229375476,0.183659232897951,0.195555821342696,0.201236101993288,0.205967404450895,0.207530161152384,0.209725628549131,0.216404030051191,0.224889405386562,0.242843301132959,0.25719879268087,0.276784007941785,0.293483139461736,0.307087075812632,0.316664530321467,0.329249200916616,0.337725890491649,0.340036834538067,0.343293224745031,0.341546731252413,0.342202066600183,0.338802003021007,0.330857583634968,0.339312328816659,0.327664742651763,0.325683402395407,0.316342641613917,0.316049138789992,0.321200997004097,0.327733919079705,0.333832434452581,0.338254828226162,0.347670778948271,0.356773358028086,0.356261088868347,0.349111987080964,0.341515687726507,0.334758547520065,0.331723200113355,0.335189896756154,0.329868749686438,0.33185869709606,0.328672021227192,0.327405122933084,0.338541964728919,0.345492051100394,0.352702856846691,0.353319442415065,0.36108497697204,0.362351631290087,0.378760435381098,0.385037287228493,0.390727091351724,0.379891166571352,0.367505263459449,0.344508403835613,0.320548862306195,0.315843149120528,0.327708636068277,0.345335461067514,0.342589158061751,0.346140236919382,0.358219137246177,0.366602601712348,0.375295959398841,0.377216197686668,0.397337719863588,0.416169620820978,0.433544899008511,0.440827553658732,0.438780667591269,0.437408289702841,0.443065838520057,0.443880737564674,0.437310539074043,0.432372177381091,0.426532151371042,0.404047398173233,0.383166189627038,0.365199061488008,0.358545224905898,0.369766544610542,0.379865274734244,0.402854020594295,0.437069047316142,0.455816390071848,0.453715632962672,0.43895817811759,0.440338523374779,0.427861403519547,0.394343142545398,0.356412807182875,0.317631944781058,0.310978348756291,0.325744849350295,0.344055134154991,0.357012342174838,0.368433435228153,0.372722826585325,0.370374750506363,0.381509604229792,0.407721069834345,0.434396744797532,0.452619783476141,0.466134841752739,0.425188447660037,0.359821971078912,0.322679627886725,0.347896963114739,0.39094070182522,0.398183338030338,0.372255285896304,0.368920457373453,0.419276419384486,0.48754642550914,0.55414579100158,0.599604633912879,0.625705277425983,0.645379243311755,0.658800238910392,0.65753419297087,0.651768173780085,0.643250117657041,0.637056855297253,0.629426416160948,0.619612853004157,0.617236554626584,0.625839142236875,0.641615151338397,0.649000560884795,0.630391536078637,0.626564765246578,0.643634537810359,0.666176831754051,0.667879468198671,0.669548708382092,0.671041065028704,0.664352345156915,0.667009875959058,0.675875039532907,0.671732435754495,0.658350030583427,0.649354130478611,0.648262221341818,0.643940110310183,0.653815842324595,0.665439563597232,0.664850337704724,0.646948847003428,0.637948096673054,0.640231065321904,0.641413834829556,0.638278417558868,0.638279415321678,0.628083633765164,0.616603855849853,0.613645685650638,0.596647432866939,0.559855892367681,0.507287828310088,0.503233565834135,0.565087643081982,0.614174611542161,0.638253592337056,0.6300500001216,0.626900939002133,0.646116416707588,0.671806756318241,0.691440466961618,0.68547059086334,0.654008475474436,0.633774689128366,0.644831304169606,0.654785686457932,0.672596369842689,0.698164155798639,0.7174951611072,0.721877437676479,0.723254561657528,0.727378929884568,0.720145294971722,0.701407263942576,0.703911788707736,0.728116553594304,0.743733331890496,0.747766792282562,0.753587712538775,0.767979933198515,0.787581308475988,0.788598465223756,0.772836177511471,0.741429259621204,0.729957833847355,0.741452468756031,0.746399703105925,0.751104751935443,0.765812372982696,0.774324517598395,0.769755845523289,0.756220736797161,0.751915590384446,0.747880405371174,0.759449941454619,0.769584295031679,0.776990442051845,0.778553195830111,0.771928967744307,0.758716153351786,0.748254344538963,0.748366170626837,0.7479047963415,0.735770168424529,0.736010419206601,0.740992061184171,0.745734448928751,0.737778555228851,0.723511092726394,0.727894834270471,0.746360501705759,0.759535310083969,0.746281675898919,0.745996416547559,0.754490026539873,0.752634510952806,0.742017982289296,0.737821940753041,0.753809414345307,0.760136643076595,0.758476611693407,0.760185670169843,0.760343123544965,0.76098031682692,0.764080297665646,0.762649149638936,0.754996351549082,0.743520248570759,0.732734350514306,0.705048991621104,0.643935133691769,0.625157321704028,0.659419812112284,0.691350517799008,0.698520024224913,0.707831712548445,0.731722744888422,0.726012670371588,0.709762556293611,0.696388562147676,0.708318802430596,0.712343706361301,0.722808332224002,0.731544452896279,0.722090505594424,0.724093922404448,0.727478989393119,0.716372326757397,0.6994710078954,0.707434191664473,0.701616757164709,0.682530445403181,0.674280331085933,0.67507870838747,0.687175933767635,0.685813568884317,0.676381419539926,0.690261607545134,0.707439448205944,0.708567338665814,0.699043069502361,0.686067271345554,0.683896009663232,0.698154795902676,0.69645684733904,0.692673697434176,0.696771888127654,0.701773632363494,0.684767613228463,0.674214099576854,0.667522968138523,0.667810506233199,0.671504349856592,0.648638405341778,0.598397382630022,0.596736046078763,0.614363567852692,0.626159076192204,0.653643232531127,0.663347930291771,0.663685204033735,0.674039086343659,0.663056221083697,0.658575580932026,0.680014575547827,0.687920614542664,0.678922257290746,0.653789563259505,0.622261647128525,0.629520080495186,0.662709127216909,0.683242162423589,0.685212540031657,0.682533171062523,0.693291065565667,0.684629356970598,0.660254214193627,0.650734212163195,0.662555008849848,0.670214626791452,0.681524875019177,0.684964938626528,0.668804368540233,0.660244638090065,0.668804707156561,0.664800850085591,0.651542227749883,0.637300358995877,0.634388951418111,0.645969020636897,0.651435402058092,0.64884476192644,0.653406341816231,0.659337613164253,0.657724337976785,0.655485086706302,0.655338207746825,0.649830840092268,0.644390395497625,0.647726753754442,0.655183497380655,0.652350457877799,0.648814174427802,0.64835276834916,0.649942743026603,0.645212481808129,0.642100811940823,0.648407325269594,0.651212073945401,0.645565848634514,0.632002650232064,0.62894660888746,0.631293607351906,0.625205633548893,0.622972989041601,0.629541195991513,0.632529263136102,0.634177045100139,0.633462831559018,0.632235389241049,0.632055049765582,0.628876873767264,0.631829137220164,0.630033416658649,0.623237721830863,0.624397249603788,0.625994941895854,0.62510092049384,0.624776731345281,0.618565362698217,0.611163826930465,0.603993835940535,0.604385463488858,0.608241028561234,0.614185286525243,0.61703111942743,0.61616728212241,0.607241656352754,0.607236109097473,0.606730035319516,0.603971320827592,0.603829023798666,0.601087650675038,0.60212168356722,0.606183287050668,0.608285130808372,0.614125659883405,0.615824361543972,0.61828077511034,0.618698354220572,0.617739001757851,0.612452546621093,0.607189222203821,0.602141774840619,0.599779100385826,0.586314396973376,0.564087607386176,0.547068587285733,0.543022040834396,0.548220661140435,0.55648740801814,0.565335698465392,0.570667087058588,0.570087089815831,0.566202484252113,0.567219885532161,0.568901071260135,0.56999489432015,0.573872161579514,0.575306875693943,0.577956492308928,0.575291153340009,0.576283530807929,0.576555835583153,0.573379886941114,0.57342038029797,0.576337546825324,0.578648752376984,0.583861095860872,0.585527758611742,0.583212150035864,0.582993966373121,0.580344498345599,0.577159818412658,0.575863311634726,0.571578633938267,0.570088880965649,0.569847288302812,0.566631104692752,0.565391439416949,0.564582888498729,0.559826729023864,0.558531058061568,0.556422814170374,0.553886530813904,0.550604709108581,0.550304522310221,0.549522888240558,0.554909180329553,0.558193470670652,0.560048605085258,0.562858270285117,0.55757842412431,0.558656933810222,0.554716894504451,0.549055160154312,0.544539633558794,0.540351401993179,0.538394504443174,0.536474302171967,0.535324562410013,0.531683751640566,0.531641656137406,0.526652284382029,0.526676259480076,0.525429220389621,0.525565252463547,0.523920274256684,0.528315332763172,0.528404904364304,0.530214531992275,0.532592942193248,0.532205559153916,0.531773414510147,0.535180335047059,0.536072836548539,0.536440980217844,0.53804340321348,0.536241739005335,0.532855896259967,0.530946787394535,0.527457200855647,0.529481168047033,0.529674539951223,0.528928105159036,0.527525139446101,0.524873902869796,0.519286477329555,0.513479299608563,0.506061760854523,0.503667911942356,0.498509782307745,0.499070133041255,0.502338670962638,0.503850891100502,0.503949064572635,0.508550873604669,0.507449400052393,0.504653909168353,0.503635500854445,0.486886055293486,0.471911919216128,0.462582959273716,0.466703480779413,0.472709107554086,0.486266357459424,0.501746935712704,0.505175836069246,0.512093683152857,0.512850669793503,0.515665433292627,0.514901639859796,0.515321184140789,0.51327286039326,0.514823942632496,0.513905982875725,0.512800374937355,0.514509019844689,0.511197981864413,0.510295145889142,0.511715319134556,0.509132444838571,0.507914814074603,0.505391141080432,0.504725325662809,0.504868336942653,0.503842849297164,0.502294403620149,0.504873685807105,0.502705262544788,0.502284436921555,0.500122727076221,0.502322794707608,0.499826215573622,0.501258064965864,0.499856183441881,0.498895568417824,0.497064533856884,0.496469909278464,0.496756774021032,0.491533191253954,0.489431131057262,0.486696346753032,0.475791122318759,0.455694188453378,0.429753696501563,0.41553877936483,0.406199364317771,0.399577453389947,0.40875530309832,0.420467624208756,0.427804353804042,0.430688051696714,0.43441487997186,0.433188893733263,0.430340130538904,0.430735113284051,0.431735369539687,0.437438239296962,0.44463237626124,0.449838638948977,0.448465625856809,0.447553728896093,0.442418561331668,0.436198049901636,0.433699085857603,0.429841754138315,0.432113188917891,0.434425226320806,0.438845441907073,0.441158695194328,0.444930445682495,0.445747519547691,0.44792072496125,0.448112553058763,0.448928696603426,0.448135993464595,0.450320679983447,0.450891686994682,0.449208011010724,0.451002731952269,0.448845763996029,0.449432986862042,0.445034502978893,0.442951626701318,0.437560789510091,0.424526237419908,0.399314367268434,0.376137360542323,0.351144201267243,0.329407771989478,0.314676406640321,0.315938443379913,0.328651401125017,0.348312845746529,0.361766687290808,0.3658424718016,0.360777357334149,0.354036912283564,0.343096619420369,0.338775192106672,0.33984470525865,0.341129919823257,0.342742820746635,0.345967719215078,0.342929955858224,0.347978127512616,0.348800388330123,0.355432183105789,0.366007524818289,0.377875694333135,0.390418163039015,0.401107299439538,0.407459001512201,0.408900628693114,0.409101512738152,0.41079939345206,0.409758687958322,0.412195182418128,0.412652137938171,0.416945959878734,0.416205356119487,0.41771574955504,0.420288544442338,0.4230259415009,0.426284997802124,0.426855041464965,0.430349347510581,0.430492606735106,0.431759740010421,0.433488906614465,0.43207498189112,0.431651218982565,0.431586675089803,0.42954374648672,0.426322369925943,0.425634561302654,0.425656212636205,0.424803719722369,0.426239132686844,0.426223172892546,0.42561175931546,0.424516778488188,0.424512643631131,0.423219035405403,0.420331850017087,0.407588578756018,0.379215655920663,0.317127185708732,0.251239416272478,0.200384138209943,0.171213037976182,0.161930268240962,0.173457436866479,0.193769755913511,0.209174874795518,0.229601339118593,0.258527101495962,0.291039117845698,0.323225075781236,0.348395299755257,0.370687711696252,0.385197339221127,0.392700214514921,0.398637932411844,0.400724609635538,0.403533441725927,0.404372031964582,0.404848497657508,0.403474296414919,0.404996154374967,0.40369767220819,0.405023290235239,0.403619744356814,0.404037146545137,0.403265898542515,0.401990681943521,0.400713551650974,0.400660177681986,0.400317220406401,0.399983857300939,0.399423675504286,0.398396590808871,0.395287292976438,0.395974065961406,0.393568333376527,0.392763121124817,0.389739739817329,0.386715543962199,0.381050668914879,0.378479840908139,0.373885702156378,0.373101951812919,0.369192161686736,0.367630550628734,0.367781983988326,0.366805803654729,0.367932020659487,0.369433060572105,0.367466214047096,0.364766602156635,0.363601338477715,0.365347163629113,0.364525603167351,0.367615976967132,0.3636226916937,0.363246437627798,0.358952573336539,0.358792040001355,0.355127874409844,0.354366200045716,0.356453859233945,0.355656436820914,0.358053311494224,0.359877687476264,0.360424420172189,0.362719601413962,0.361277458333185,0.356948997531367,0.352553157563659,0.349924428205927,0.343129722798907,0.339140311966657,0.330219736000739,0.321061579379547,0.307834689236914,0.292636680113475,0.278892874271277,0.267042746196174,0.257619206895498,0.255986989171767,0.250774698998848,0.255067735682034,0.261549083933116,0.268885196858548,0.278011586570458,0.287221333579529,0.283080433111469,0.273318619006026,0.260117782797726,0.262660239036203,0.26925497847949,0.289909181093437,0.297917612734574,0.303739235070518,0.29422912917733,0.290400810275787,0.283136676473695,0.282598396288874,0.285387564824239,0.288463155125289,0.292490110746743,0.292746627663283,0.292721651044854,0.295874056548989,0.300405777628502,0.305730742524425,0.311238462854225,0.315669726961701,0.319453324285076,0.322366350890282,0.322893791753314,0.326109895207605,0.326890840170344,0.329986206820812,0.329113779511261,0.33064725259157,0.331562031026997,0.330134562186981,0.330084874428057,0.330574496563017,0.333349107562333,0.335274378738886,0.334494780639359,0.3317026928674,0.330231636933378,0.326370369661851,0.319761344800665,0.319081280716629,0.313720072246078,0.320592984351385,0.320075114344268,0.312019239087952,0.300188120600786,0.294863898250045,0.294144024268062,0.303305316628256,0.319401952459941,0.32671864322183,0.327229103895496,0.325522311096739,0.324080400726617,0.324977724945202,0.323186876233823,0.323988709038032,0.323893091888761,0.326026983842836,0.326508004734365,0.321967359817795,0.315488203879861,0.305831253024455,0.295548316626791,0.295453206882486,0.297763319705921,0.31144544014093,0.311782483359989,0.316521486652187,0.315481787903393,0.318931489017138,0.317153224591255,0.316104093089676,0.313364781998004,0.31489375305533,0.308369189459894,0.311730036584535,0.308688525873625,0.31050998038523,0.311509212681236,0.314916398628273,0.309300584256987,0.308338537472869,0.304423459757846,0.304069063780581,0.303833083105801,0.305690466940406,0.307342300012837,0.310924943375372,0.30642889746509,0.306116216894703,0.30220003105591,0.298793681859825,0.29920179468591,0.301294771592548,0.302179814057715,0.301164954550174,0.302226644866453,0.297493124478618,0.296294777239848,0.290064069509967,0.282503071736784,0.274771218512736,0.261673398383632,0.25223420501724,0.236626645858245,0.220900617213281,0.211930118398569,0.207664792235213,0.197808835207653,0.189160852482813,0.185846262541327,0.189375701691707,0.187834756587713,0.193428918955887,0.199926063855135,0.218947914258195,0.236443822738484,0.242930477587048,0.239461812941416,0.23142804745883,0.210613466161642,0.196007264532267,0.185973867412477,0.18610231234993,0.183970812816236,0.185105317899536,0.1895961883516,0.196036613809084,0.189568462093992,0.184432795818257,0.179411570363569,0.177440363155559,0.183421810829453,0.175718486651401,0.180818517451746,0.179897009184368,0.180451268379132,0.190956441590837,0.203069672607782,0.222617607677525,0.219415355572703,0.223511305095501,0.216199951144469,0.214104418017297,0.207942270577559,0.205317268828708,0.197046774216391,0.203468576146224,0.202380239885488,0.196474807778435,0.183373489788756,0.163994612023518,0.141481467437604,0.126331712422086,0.110953623738147,0.0971829593264976,0.0798077260487229,0.0631403200627988,0.0551429514600464,0.0457557040716785,0.0406376210487028,0.0545112773551161,0.0504106723560426,0.0492051506656588,0.0464389505092406,0.0490337793781357,0.0606634165809737,0.0871548674394914,0.0910390380070103,0.0875075766563029,0.0920291400820155,0.0840765988698018,0.0748159825309888,0.0613304332764854,0.0664823473135082,0.055661312679551,0.0662000372209852,0.0641708722365949,0.0767623369406608,0.0810320962575435,0.0799567872055713,0.0788392860009851,0.0753507839544157,0.0827894613128058,0.0959025359884094,0.0796428181444526,0.0814402036515925,0.0856370215802782,0.0908929727495657,0.0882472778908234,0.0858766715743343,0.0921531666437767,0.0927429131054928,0.105719779516255,0.10048496125221,0.100203882512549,0.0933350652628047,0.102078894119051,0.105948416149903,0.120323395026648,0.106646560622413,0.12756006889497,0.130858896343696,0.129318464401614,0.122755432619895,0.130722522231316,0.129458603489099,0.148830770944929,0.17409721585746,0.19064368232077,0.185719601078241,0.19687152096964,0.189434719496298,0.201869374989226,0.186182604576071,0.180636724421067,0.175181327680266,0.174610458840131,0.165607276477487,0.163357003108496,0.167262231831526,0.17322975845016,0.18379932507486,0.181917083530308,0.180948044531503,0.184865553108845,0.188149327351286,0.197385302392733,0.205279698937654,0.19929208013388,0.203177800236194,0.205945708244241,0.217475509389705,0.213114697078871,0.220624852768694,0.221827371062888,0.214948288627674,0.227571247236549,0.226745612067974,0.235881807344978,0.226908353588752,0.231890960018944,0.23355653013896,0.231104759604382,0.231098554964743,0.233312766035636,0.23148234236699,0.234572589190434,0.233458196274228,0.227657085107803,0.236421237002928,0.235560266118941,0.233898871714297,0.236529066848778,0.238878574249484,0.221751207845641,0.231128267904941,0.231826467010636,0.230686303211008,0.225629647174017,0.217553766018275,0.229806795131229,0.216794535150521,0.227233230001613,0.227276353246718,0.229168668389143,0.225439654952901,0.227465412139597,0.218261510583372,0.235066956900634,0.226975227607278,0.217614239073011,0.226190700528743,0.224876231287781,0.222190193592014
04/06/2021 10:52,-0.000469341711154701,0.00560652931202128,0.000471216247155437,-0.000628613071928207,0.00559536860848591,0.00386193622891489,-0.000400864137434328,0.00160129040708504,0.0140251013563757,0.00853590172591049,0.0189112652383006,0.0199500939125748,0.0359970422637737,0.0446964977421873,0.0439610743778465,0.0561072289663564,0.0659055085383912,0.0728366866828873,0.0786549337884664,0.091348591537725,0.104451874565265,0.116833898090815,0.13009796146125,0.139844489519531,0.157504976040347,0.170470710546723,0.181615140801861,0.188976611455792,0.199903678919183,0.212053412963509,0.223973084622175,0.236034070899907,0.243818792572491,0.259624865657991,0.272759555867775,0.281970429249224,0.288889685766332,0.289267664290492,0.295526542431788,0.303305378964353,0.322380281179195,0.340774763322558,0.370993314500626,0.389211402821672,0.41800873358472,0.433944361208685,0.453297123501761,0.472402596874388,0.488139042185244,0.491168619185949,0.492792656286382,0.49258584308956,0.494569030426663,0.492256698244869,0.48906258170923,0.486417432278036,0.483429210562626,0.472098020348522,0.464971663882989,0.464069577582408,0.470364637412187,0.482152279453429,0.502781825563788,0.508060179049241,0.516163620126344,0.525443750863132,0.533528821135984,0.528706005588072,0.509899747712667,0.502096085467277,0.501388301749816,0.504912560227402,0.502202978153101,0.501516697639315,0.508990796654477,0.510373624058861,0.5183489004471,0.534802223318799,0.54618797263842,0.551813474323692,0.55562743190864,0.56597804214789,0.585831783246799,0.606008398654153,0.610622913819045,0.601154162760929,0.575273373978942,0.543255750331316,0.503029907269768,0.498724689009662,0.519907821665515,0.547302911767157,0.548797761972625,0.55368894682498,0.578564801246261,0.589097632070157,0.598014836195974,0.607576949219535,0.639048967527453,0.67031704217991,0.701926875039939,0.714600572927072,0.715058945212827,0.714766683837223,0.722671248063541,0.725548613400915,0.719019180506365,0.712478831214847,0.700212828149235,0.66950732940051,0.631068410951551,0.599423381886318,0.597634949884968,0.609471659355453,0.633017340220553,0.67602198983267,0.73182597593748,0.766860060198586,0.756833611221112,0.741567457844639,0.742002794395433,0.720855107788305,0.664715817771181,0.597783113124333,0.54413203402161,0.527942875726468,0.554701396016966,0.590330145822505,0.609780304853204,0.634327334847595,0.64031530697199,0.638436538877598,0.656742124954156,0.699368266581125,0.743397271103659,0.786944324233843,0.803593647866141,0.739817674086425,0.617268091162323,0.562858718477859,0.605575201759011,0.685651129776258,0.70179598604452,0.651581974737685,0.649432875373794,0.741792795423898,0.860370430672679,0.975684075500991,1.06116954875245,1.10924487861763,1.14403289883462,1.17030808655703,1.1691133154607,1.16332056425016,1.14964687586909,1.13503375161445,1.12595149042862,1.10672059585735,1.10455856138041,1.12090030480654,1.15700407071129,1.17001212972146,1.1351060938827,1.12741325869966,1.16735406075592,1.20021356157017,1.21332607900946,1.21649844289762,1.2185158870605,1.21150783050053,1.21987195881248,1.23436488725583,1.22788568351352,1.20795974041677,1.19545949703357,1.19097861533722,1.18706298236576,1.20251776492977,1.23523308245341,1.23053336494647,1.19876918264783,1.18413317881215,1.18833708565096,1.1926898143107,1.19298472199389,1.19014110439921,1.17308252585582,1.15268887776001,1.14788838361164,1.11665070644395,1.04784010914397,0.95512400906936,0.948518492224213,1.06552400522026,1.15999744316162,1.20405674149808,1.18902274015788,1.18284082332242,1.22705080249633,1.27613180908283,1.31742822676351,1.30009659542945,1.24461656438696,1.20684775965706,1.2342746326628,1.25835319131219,1.29170231647364,1.34183808673482,1.37976049175976,1.39159125151176,1.39158840756086,1.40335971322049,1.39024467959891,1.35968580158894,1.36240403733156,1.40853164594134,1.44351120815672,1.45535519017121,1.46510088083706,1.49601540845684,1.53833390393629,1.53981087930151,1.50818228067658,1.45033400775145,1.42896650907877,1.45502809418155,1.46255894895452,1.47958806089375,1.50670885226823,1.52513033455122,1.51723839904358,1.49587996012661,1.48629609164458,1.4873446665292,1.5051118829723,1.52795502471935,1.5436499200786,1.54842126635921,1.53667285367405,1.51278178004226,1.4936541570611,1.49827382320593,1.49337740830974,1.47236161644674,1.4735165552891,1.49048476423357,1.49929736534051,1.48650986998568,1.45949453317319,1.46729412265986,1.51121628589643,1.53182263851854,1.51138446179509,1.51238475198442,1.5322533544963,1.52992134828718,1.50908358741061,1.50675576242792,1.53710471925381,1.55596976399037,1.54629923501637,1.55388895243726,1.55881357975738,1.55821918243822,1.56541752569372,1.56476373249388,1.54688353168631,1.52691068746073,1.50441735405878,1.45473554848755,1.33251007613042,1.2890494592924,1.36275647504197,1.431648505347,1.44552711308033,1.47292665294304,1.51622896088911,1.51128320535266,1.47202735734377,1.44487959756555,1.47190135529497,1.48985824158064,1.50832722216732,1.52642750772679,1.5109165800337,1.51089257118119,1.52314843507367,1.49913263527266,1.46902532688633,1.4819246348519,1.47511103078829,1.43953066812744,1.41742331899624,1.42046441498343,1.45209130442111,1.4509470445615,1.43576614905712,1.46112405557055,1.49941828012106,1.51135535841155,1.48536145896147,1.45525249365682,1.45799349067755,1.48728980281299,1.48263987744373,1.47168088781803,1.49117066915322,1.49409416941919,1.46599612888121,1.44249137627114,1.42771228080675,1.42804042040638,1.44002054296972,1.39173401855355,1.28290884935266,1.28443433376289,1.31873535229365,1.3444095779721,1.40817468914651,1.42942856596521,1.43849903437522,1.45257121555878,1.43464537634798,1.42711485048115,1.4714496323927,1.48997430103953,1.47109093436529,1.42011992583133,1.34746669549121,1.36938893376786,1.4424513977043,1.48767466820407,1.49116270576405,1.48750461565503,1.5105078729769,1.49567277480443,1.44198021962914,1.42298888803344,1.45145747217559,1.46604476154033,1.49204278713851,1.50442730764134,1.4672900939978,1.4485832346444,1.47332690095166,1.46361135804391,1.43396803394063,1.40583966407249,1.39819416439099,1.42528073437811,1.43998760017386,1.43628818390982,1.44410567835355,1.45957792376403,1.45599531578916,1.45654016468531,1.45451259844189,1.44430442942801,1.43298261487079,1.44239139526988,1.45554113145181,1.45264939598092,1.44450462127655,1.44584952224344,1.44691120177129,1.43741605308802,1.43775494290883,1.45120083463433,1.45416894384413,1.44198495352329,1.41546064733472,1.40762967342914,1.41231987714491,1.40359545320076,1.39771243939243,1.41342587699091,1.42137267868745,1.42917807602008,1.42387574029895,1.4230543220305,1.42188026865753,1.42107241959874,1.42743164564248,1.42153437839649,1.40715874507738,1.41524787420105,1.41932380161609,1.41706829177434,1.41605579095126,1.40566804125315,1.38869580108092,1.37443802896123,1.37779149989807,1.39087276030595,1.4036765154695,1.41181050366279,1.40812140020188,1.3939547626493,1.38940707468122,1.39124220528276,1.38552771513702,1.38344434847964,1.38065534515395,1.38314542873677,1.38932644121947,1.39751275628626,1.4092118066958,1.41687163140737,1.42291087702695,1.42422912223506,1.41847145908756,1.40838236894829,1.39662995233331,1.393447032078,1.38494255663781,1.36069528651103,1.31548335142415,1.27915929397395,1.27208575520344,1.28455585817418,1.30417291573781,1.32525057037902,1.33338157120653,1.33476975368939,1.33011449297271,1.33116284679771,1.33495602936163,1.33707620001664,1.34530169354167,1.3456966296964,1.34581893236665,1.34404324352624,1.34686564262885,1.3431043539812,1.33976996896598,1.34012675073063,1.34628377290068,1.35593922015936,1.36367152997243,1.36772476676169,1.36780988214934,1.36427087774996,1.36345094267786,1.35601405328098,1.35304128458551,1.34400966618136,1.33895851791223,1.33713886825632,1.33469036856029,1.33103933448941,1.32830341607016,1.32014370472774,1.3173051372483,1.31626450964239,1.30514486757584,1.29797173346891,1.29780949658532,1.30219669728705,1.30949682907592,1.31846297332218,1.32658855972615,1.32939848609659,1.32501316344498,1.32152371683719,1.3154629091816,1.30333756659444,1.29678262174241,1.28588819082474,1.28190415013721,1.28044555214421,1.28004537383373,1.272741639337,1.26893300472629,1.26640393065106,1.26211703185379,1.2647900121273,1.25991403687295,1.25964580329572,1.26631656282385,1.26851347886532,1.27132148286821,1.27571172144943,1.2781969962134,1.27893933250131,1.2848837557276,1.29002709661714,1.29383119920246,1.29444628807491,1.28833686072097,1.28083124256348,1.27564631673406,1.27337031392319,1.27659699715866,1.27619019628894,1.27565946548598,1.27657869410414,1.26972097216895,1.25722942297935,1.24770750262028,1.23819462363666,1.22751716413625,1.21775591578282,1.2180672922106,1.22467089882244,1.22927140127352,1.23163492817527,1.23830541022015,1.2407400588297,1.23643491271549,1.22582133389417,1.19507438683408,1.15115634243434,1.12965124635502,1.13802698475141,1.1576316455599,1.19103535063384,1.22184844712946,1.24128775051623,1.24732104282093,1.25370957790205,1.26137439615636,1.25967593464522,1.25706783607512,1.25817047861102,1.25717782880201,1.25785397315233,1.25432912128254,1.25620004530077,1.25358966294825,1.25385853652438,1.25291028032211,1.25250160665465,1.24853198674968,1.24062477502397,1.24028221593509,1.23868033896867,1.23857486018455,1.23611856693174,1.23794157102243,1.23492816395379,1.23481003915488,1.23462478090031,1.23341619441394,1.23792763990689,1.23334956425097,1.23265024168901,1.22997298593339,1.22834497782995,1.22693475963948,1.22527282094041,1.21750429670744,1.2123364397538,1.20312678092314,1.18247362639472,1.13515700513954,1.07359565763752,1.04128928284875,1.01916635011231,1.00946395782593,1.0323050439965,1.05815825754714,1.0758243992009,1.08789947773535,1.09434255724061,1.09358270587784,1.08750555002079,1.08788875783235,1.09243323308164,1.10544480637768,1.12086087145917,1.13118135650513,1.1318110445711,1.12884567491408,1.11559763105074,1.10286391287114,1.09447162246173,1.08826172906314,1.09047431046404,1.09909608826172,1.10609741747999,1.1153428567658,1.12194629253202,1.12585422107714,1.12836318360883,1.12897639629973,1.12890770117797,1.13163630303504,1.13203935960951,1.13340984168061,1.13150492450314,1.13090420411107,1.12868211598578,1.12764569550256,1.12114612087488,1.11085575144595,1.10156039611712,1.07374405165475,1.02448274754625,0.966079532319606,0.910585268339064,0.859646712705524,0.829197237180276,0.827835712940032,0.859604380518893,0.9031319700604,0.932455529546328,0.945004247821757,0.934500792254323,0.917194334302301,0.894982503622646,0.883919723954452,0.888818242318222,0.889702702759002,0.895533759961699,0.895917760433609,0.897500310270464,0.901776034964269,0.909969168356284,0.924386114128898,0.94717094919939,0.973898888801876,1.00184147210018,1.02494246805982,1.03407836949703,1.04014561671006,1.03962700345853,1.04126088007552,1.04037651539455,1.04332875178717,1.04491665270535,1.04894883816708,1.05036901092323,1.05257990218689,1.05741325013599,1.06259563415496,1.06805629258015,1.0725156329098,1.07643169582753,1.08187998969891,1.08280625121231,1.08349811061793,1.08412322208034,1.08459366326124,1.07828901880885,1.07669501410105,1.07170131333905,1.06882028764937,1.06805271709559,1.06682845747372,1.06953925950909,1.07022128706191,1.06946561880239,1.06643107936794,1.06625941173674,1.06069077947575,1.05455220657952,1.03034901752478,0.955565440449139,0.80940589415602,0.646915828096599,0.525144651326107,0.456693567986449,0.436839663878444,0.470306137161094,0.520851980525461,0.561293971324136,0.607008652615794,0.679752713986988,0.757153047301634,0.833824271724148,0.895715159604932,0.943395754020624,0.974578128370053,0.996340173602621,1.00776583042839,1.01280112253527,1.01824150763365,1.01926585253072,1.02184125688522,1.01950829230958,1.02055246008491,1.02125183738899,1.02142576517081,1.0205602996896,1.02006582696711,1.01724484007442,1.01496464399913,1.01322023880473,1.01384217423721,1.01340765122299,1.01228071774469,1.01164323303736,1.00902126038416,1.00457874102831,1.00339382908067,0.998413570487497,0.996269697174285,0.992575368284469,0.987327540016947,0.978091103127687,0.968908550835223,0.958493738859894,0.955546776682979,0.947123066261369,0.943472119319548,0.942706517007406,0.939239895523053,0.941065039502472,0.940212818716413,0.940932436874831,0.937285136150105,0.935555386449947,0.939051275313498,0.941019229134625,0.943003734325091,0.939960142710133,0.934383060363989,0.929832266704001,0.923599341650401,0.921125161278708,0.920647672939928,0.921270623667742,0.916057585233464,0.920819745728144,0.927457767517369,0.925905683031278,0.931633590239398,0.929321485445969,0.922084164366745,0.913029520357085,0.902672132511412,0.893619059400468,0.88100554708162,0.868241188049837,0.841916555324424,0.813667838100672,0.779323220484499,0.746036641898506,0.718161686617638,0.69773123957042,0.688184722392691,0.682484526571862,0.687313500001995,0.698225211805047,0.717711298667704,0.745550455683367,0.76194035259867,0.754685099074057,0.725351735445959,0.702507916387185,0.701887347194991,0.724683744447814,0.766746361477775,0.7968954126481,0.797825085692846,0.780376648223631,0.769245514546851,0.755685572891282,0.751519989388545,0.75876201754275,0.767619456412731,0.770031313716744,0.774999710300793,0.774239065562028,0.779823442070028,0.791091512065543,0.806360703869101,0.817460958665772,0.829414581071305,0.836660345640911,0.841129325040543,0.847372202402548,0.85029578137366,0.854757956735622,0.8552082182716,0.86218323571668,0.862427250112102,0.86064968047261,0.860596696363696,0.859279386408509,0.859738496967503,0.863887172426205,0.867805040267409,0.866844176635466,0.865989490052177,0.856994094674742,0.845803830758011,0.83140497528769,0.822429770662259,0.819493169646029,0.824906641707313,0.829967389468946,0.810341741204453,0.779360462202089,0.761267002617422,0.766064590755314,0.79104584884549,0.826764521941321,0.845835126624225,0.850078446275856,0.847293025348308,0.844402869377197,0.843137488971584,0.839713478234496,0.843406159357076,0.845951845343309,0.844470379731998,0.846066077804664,0.835730505267957,0.823422393994787,0.790014416249984,0.77008402254929,0.764213331043299,0.780143502942602,0.804102415328789,0.813924409840813,0.821016787424569,0.82202619013969,0.826063794774561,0.820904951536778,0.81958042726861,0.81798831024261,0.811291057798859,0.809456149357875,0.806603918570494,0.808415036276483,0.807825474176322,0.814925706434212,0.808348474000881,0.808802737793014,0.803839241586754,0.796952073792979,0.793905092605856,0.796463597828838,0.799956800071455,0.803539676765799,0.805612539880617,0.801304134355315,0.803876644658274,0.790559869053088,0.785988018604304,0.782805401229072,0.784771184777307,0.789293922879678,0.78888067009271,0.789028788012369,0.784968449408386,0.776513135776718,0.764195259850969,0.746665675962507,0.729225229751874,0.706739555733197,0.675462963214253,0.641038078355169,0.61318858794507,0.589526001258499,0.568988997988616,0.546343395323576,0.526452854056005,0.520506625772158,0.517813603065487,0.52627811712157,0.532762754157158,0.559490741450518,0.597893620761848,0.635869640475434,0.658993535188591,0.652607250105074,0.624337678868968,0.58671805348012,0.545924376921547,0.521917913154989,0.513926401525183,0.514094125883417,0.521472715096529,0.53310669484434,0.540088246532962,0.541638854448639,0.51843128811134,0.502690367010241,0.503577326714201,0.508027734453697,0.501606566540295,0.50660215858455,0.515210897401411,0.514278749793253,0.536095007351483,0.572887282630669,0.603133793731307,0.605977302021605,0.603168985557318,0.593566756345569,0.583740627480065,0.576045507711254,0.563920697336865,0.558891095057044,0.561661702423029,0.567322819934483,0.558032945628699,0.516785082310507,0.467491082092839,0.416115841379112,0.372684443399127,0.332742219213796,0.289807901079322,0.246419520567866,0.204511515110765,0.163182717799861,0.141753503793624,0.140979899483048,0.1489834249072,0.157992332517483,0.157579179446697,0.153024125970806,0.161972539853815,0.213349364522048,0.271702663270617,0.298976204662511,0.267603599666991,0.251992953756603,0.244141980051823,0.228335839617062,0.217739797825011,0.203160995417963,0.221358689354639,0.209714490063906,0.222538550595504,0.23087717465972,0.236046370453314,0.253315350805535,0.261056326931798,0.246453151553144,0.253381689013684,0.278437658472791,0.260072390462886,0.235089477404769,0.275005208432926,0.278871597744064,0.287182673104132,0.257090694893688,0.27655023919237,0.280413654632646,0.321638984885212,0.322856446284116,0.298457217130077,0.285272195898148,0.308338954368155,0.335197278332457,0.348554703164747,0.346830780151996,0.356284971911198,0.377400835570953,0.375459997468038,0.375243995375721,0.392375383696684,0.397199181172873,0.443332668619708,0.483064243247359,0.517352266670325,0.529433557803765,0.531575493097135,0.538351343058265,0.555679990900419,0.537044471271884,0.515434456568796,0.493576114683869,0.477257476208227,0.475236226790366,0.462655177304702,0.470079905394138,0.491592307794806,0.515116191592774,0.516144522590826,0.505992010299566,0.51666076836452,0.524786415670041,0.55370186861193,0.560778413494136,0.565909403479429,0.566755216638029,0.574534605118072,0.580470387651354,0.581582877538869,0.608688135446779,0.625300928556158,0.605703542096926,0.605653085186992,0.618719050835059,0.614959046508017,0.619768837349511,0.614061773517692,0.628320057369629,0.63023585749087,0.615995273683963,0.636209532365416,0.623647503606941,0.627701811371137,0.61605582041663,0.634689418566807,0.623395396645855,0.633699586941379,0.628510636043541,0.626779864656454,0.629524286254279,0.615554941539105,0.626412754475409,0.611122171217728,0.612367598699326,0.609746646045484,0.606143193172977,0.593706055953593,0.588353326448751,0.610443217575273,0.591382810761576,0.615711294282735,0.599414364239458,0.606696608443315,0.604613038173277,0.611987193395639,0.593487236449117,0.609842519212769,0.60865614658869,0.610577130688641,0.6041337576549
04/06/2021 10:58,-2.81252786542341e-05,0.00244215348584217,0.00318161687726055,-0.000472784613365554,-0.00435249733743525,0.00556656014403712,0.00354469412633673,0.00230401114712358,0.00797636817179669,0.00796704834635687,0.0103378867474713,0.0203323273096035,0.0233882090383379,0.0246919739363294,0.0356512628025445,0.0358158605098822,0.0407485489649287,0.0505252217193408,0.0558955210452638,0.0681677055432335,0.0726690371763221,0.0844403391441319,0.0917335677668024,0.100496496008873,0.110200794859485,0.119587813514684,0.128520794316921,0.13284885290258,0.14046494464804,0.148340474282069,0.158337459273725,0.164189973501138,0.169323920890952,0.181203301004824,0.187921534563267,0.198248647090962,0.198026211750616,0.201336644564813,0.204412127601903,0.213696138389201,0.218810342301688,0.233743221231127,0.248503221896439,0.272941437250299,0.284762151527916,0.2948963448349,0.308402528467724,0.320676812873385,0.331002827430504,0.332448636213931,0.335108535141924,0.333232208801507,0.334211244896791,0.331610998906104,0.328920393317311,0.330146399137996,0.324744383079163,0.31536596829675,0.30478270884816,0.309714539277332,0.314618913035853,0.316302851386791,0.329576113347052,0.335683698929283,0.343061474714477,0.343870029645085,0.352774613422132,0.345841653685041,0.331222805229573,0.326688545082019,0.326472973444041,0.329578408116866,0.323211526813503,0.326378587311063,0.328396000264573,0.328530234087136,0.333908143024126,0.344918070801911,0.349960076353216,0.352143857445843,0.351131490226767,0.361331996341456,0.37323238198329,0.384256369356871,0.385762545370146,0.37733074068421,0.361503287864937,0.338437197334217,0.319546612483088,0.317593504220883,0.32575055687024,0.341249146738967,0.340988826771931,0.345271749863531,0.354653318683146,0.368719116867992,0.367136147681562,0.377800174521565,0.391913631863773,0.415414599998475,0.431355223880122,0.436486212692835,0.437102204318969,0.43663393322664,0.44021106358857,0.44294829269607,0.437266986925968,0.433725394397127,0.423121826578477,0.404800803437372,0.38245582347386,0.365947267157587,0.356467273238392,0.366957302348768,0.380807764731906,0.404382388754067,0.438271941072604,0.460638349539364,0.451677053366254,0.440870071567042,0.438203716541327,0.428742121470501,0.393757501581009,0.354578121595875,0.320389911882206,0.312740154934182,0.329997933451962,0.348498830739659,0.358114605051766,0.372979571715037,0.377534727024842,0.371861337900927,0.382996139450963,0.410426936866045,0.436084624539442,0.456983133049968,0.465591326268698,0.430606288674149,0.361190644310148,0.324588416576121,0.35031652972189,0.392955602409112,0.403844793362834,0.375538474439268,0.373140262556246,0.427426632099337,0.49487937277231,0.559133741067558,0.608355802205578,0.62838795855888,0.654081574944528,0.665781759212113,0.663947270038128,0.661396372899814,0.652326330837937,0.646084350322632,0.638784313125717,0.627922951144033,0.62464979888063,0.633229264015675,0.653025443299008,0.660273157673639,0.637341529395052,0.636789358931381,0.656218616568147,0.674017707893148,0.679825731227322,0.683050982857529,0.680201961107977,0.678748888349326,0.679334734123737,0.689098203243153,0.680488551089181,0.670054011674383,0.663193849125529,0.660800753526677,0.656125818279566,0.666707718365289,0.681097461225673,0.679431081442381,0.660226701337938,0.650004156513178,0.653817715232542,0.655043582734426,0.653869597321523,0.652075235938457,0.641294281530178,0.62906731008159,0.628584407060429,0.607284526905948,0.571280238969228,0.518398835142228,0.515098172495755,0.581649834572856,0.627845202571994,0.654563988373231,0.64286160757935,0.639433165752897,0.660421083389738,0.687287004405351,0.709218594519025,0.697903467950594,0.668792151461764,0.64737067844976,0.662045079250834,0.673336772483777,0.690750587652935,0.715285918283728,0.735761359241721,0.740902157698179,0.742279896078785,0.745445163045373,0.739361183690659,0.720377232396137,0.723122940060831,0.746915265821755,0.762872970191957,0.768052708460611,0.772039651299231,0.7898280693098,0.808748919768735,0.810511793133598,0.794367075090127,0.760659403674066,0.751000385153837,0.763681311952873,0.767970709275411,0.775107416766178,0.78740231186604,0.795743989684269,0.791709746503554,0.779138985071495,0.773532927470056,0.773849444487236,0.782038220178723,0.794392125303424,0.801351326207886,0.799552583429606,0.795355789262429,0.782921873764264,0.771990865804293,0.771455096828018,0.771670756714213,0.758598293167273,0.757757790440192,0.765309199121695,0.770180692327701,0.763432305450982,0.748751425605191,0.752296620065182,0.772027376006516,0.783172281785761,0.772817904495594,0.772372106167265,0.778768217072377,0.778741242041469,0.767398005296732,0.763206922920067,0.780062933639697,0.787181898966722,0.783719804570357,0.784751402363868,0.787326986985671,0.786967448796094,0.791888988958907,0.791327324075349,0.778599131738807,0.769015672196497,0.757894659160121,0.731042615491531,0.670405869034761,0.648666495299308,0.685815936302766,0.71716005521024,0.723664963017114,0.73642272336776,0.756889461805343,0.755287195452669,0.735470209414979,0.722838861850043,0.736494532715858,0.744623381380478,0.749075505683877,0.759184982635365,0.752105222396812,0.750460888478533,0.753941439320559,0.74338861587502,0.727140574441802,0.736137015279499,0.73039247784164,0.711226400123856,0.698135387990387,0.702568648723398,0.716823387028646,0.714882404918651,0.704394264794379,0.716304721346966,0.734771347411195,0.739273345710019,0.727901014162353,0.714573896514451,0.714465683161873,0.727888607616262,0.725256986346767,0.720980580104678,0.72831985140045,0.73090349887186,0.714863718221752,0.702168788073502,0.698192347351623,0.695854807655976,0.701242034455317,0.678235322047767,0.625257401489664,0.625266946353704,0.641140295347771,0.653085754595802,0.682368587583395,0.694642789483853,0.695856134185695,0.703141259007304,0.694368015557748,0.691244658871908,0.709919073719281,0.718909160683477,0.708643190586401,0.684563258846384,0.648513479545579,0.659434769517796,0.696091399528608,0.715285503964153,0.71770734464592,0.71423265751678,0.725421116256258,0.717527082095597,0.692083922706087,0.680961857365011,0.694553132883908,0.702382991359746,0.714154383677381,0.718522353103539,0.700847793566495,0.691451016967424,0.703139832904347,0.697359484671769,0.682657529007388,0.668589337240606,0.66618930898043,0.676973186659891,0.682791057150993,0.681388244262382,0.685891394350175,0.693623249917998,0.688963706936158,0.689105014179042,0.689104533642762,0.681471141258936,0.677396532444494,0.680612006625417,0.688932934430577,0.684569370575059,0.682631787645345,0.681367744734419,0.683383040232921,0.676922160466654,0.676924136736553,0.681888374606741,0.685352250736722,0.677200137639616,0.665205556732055,0.66250282033568,0.661269243154496,0.658494717587809,0.654956292911774,0.662849435084339,0.665368844261799,0.668993831008774,0.666538541194278,0.666543477853326,0.664352784382515,0.66325030259769,0.666028063567114,0.662264965555308,0.655951005301294,0.65911809545935,0.659640701040395,0.658290190844607,0.658350880054973,0.652472689102821,0.64328519402736,0.638115017361401,0.636471577370236,0.642012349110776,0.647124939885536,0.650682520627916,0.647922063547545,0.640831272603712,0.641462416371467,0.638914058202043,0.637095932758602,0.634094580231415,0.635536426438442,0.634309990265294,0.638014252900759,0.640403311847899,0.648377661773513,0.649290416081687,0.656016583195372,0.65241473665777,0.652106984108876,0.646164349142554,0.640038364455989,0.638171809004792,0.631773409872598,0.616912273749486,0.595774043525936,0.576278678885925,0.575564481875969,0.57814231370347,0.586859626320362,0.595036922374273,0.602544262638648,0.597485854114626,0.596861817561578,0.597341386130602,0.60012317251206,0.604342217277621,0.604841532739609,0.607389324510428,0.608066086320432,0.608900394500589,0.60832704117474,0.607080045456435,0.60684188866482,0.606616087956891,0.609729455555676,0.614154131125923,0.618259923754167,0.620191010546117,0.619588358729137,0.617667839527281,0.616522489650831,0.611853231862362,0.612208328539592,0.60903561255467,0.605000796131006,0.603620659938606,0.60252793543704,0.601171216881454,0.597580210363763,0.595848448167821,0.59394028434043,0.591551477407487,0.587142370650312,0.583361290810935,0.583915744752949,0.58352039221543,0.588465001600024,0.590406242874554,0.596095149443019,0.595480475549805,0.594860333587956,0.590176276060156,0.587741767786547,0.581805694652107,0.578112624921346,0.574555801574668,0.573384445542637,0.571191017992996,0.568462561499158,0.564781603348234,0.563951041556913,0.560761434438655,0.559029610618506,0.559819863681751,0.558544192693486,0.557639987347369,0.560555079962872,0.561193232958977,0.564414400713215,0.56457339640143,0.566533064970938,0.565682662255021,0.56954490039865,0.570104697756915,0.573712317350056,0.571427712419835,0.569430535749762,0.567246336406182,0.564415674221345,0.562928053353172,0.563332140109396,0.564083722390536,0.563415499094257,0.562064193394934,0.558840699464037,0.552487554542851,0.546745121706412,0.537509691976797,0.534659672310564,0.531004975041166,0.528708801938822,0.535996686386783,0.535287036564769,0.535642735368191,0.540182709444887,0.538689786170797,0.539781191513136,0.532936565285992,0.521225163804175,0.499192761414143,0.491967154945775,0.495742604363245,0.503487777258448,0.519175055932897,0.533938005624441,0.541328629844276,0.545738376894596,0.547641781983413,0.552411172926872,0.547772862274076,0.549939921888014,0.549864111218765,0.548213175972952,0.547822798878967,0.548006840128095,0.548820766377737,0.546334743945511,0.548185099955566,0.547629569286098,0.543749260726723,0.544278007803397,0.538679473528067,0.541217816401094,0.537865229252277,0.538398811204348,0.537551198966361,0.53926764166002,0.537969901963725,0.537416741909774,0.534353042537177,0.536214679170492,0.535251242721394,0.537580359465696,0.532187799633433,0.534541715888019,0.528542513654591,0.531809508067351,0.530335432338777,0.525828322401801,0.524817952078554,0.518209801311668,0.510121465224794,0.485900233711996,0.456521844390479,0.443514926996792,0.428731133068947,0.429456417969662,0.434241194417994,0.449879175698338,0.456389344777372,0.461866209733431,0.462712216219983,0.460413051711669,0.458098119723327,0.457594285605432,0.458883924832135,0.466453396944461,0.474349545651197,0.479799825230922,0.479180753603595,0.477619495459834,0.471346848114031,0.465492888442719,0.462266717208872,0.457990799386531,0.46186838501174,0.46367591787898,0.46770101027484,0.472965289524797,0.474474263668374,0.480189448766791,0.478985860944964,0.481272147776074,0.481484306806639,0.48303686493131,0.484925344645764,0.482713377443785,0.484577797477461,0.484868438871871,0.48444642547881,0.482529050057702,0.480515813109802,0.477454082646965,0.467186101146828,0.455784726894554,0.428352492121584,0.400020584355208,0.372403909512661,0.347563240912859,0.333617364963715,0.334460559850415,0.34934105596052,0.369287417067326,0.384223500171474,0.391923751094115,0.385938402986782,0.376345248527582,0.365040834055372,0.359626263182452,0.361190490015159,0.362101765897231,0.363551849429311,0.367380278463527,0.366184938721728,0.369714117721198,0.37083934674746,0.380494514414215,0.393027752308337,0.405975340071545,0.418411889937563,0.432009687036219,0.438431850621616,0.43971014851675,0.440889988135881,0.442480995359089,0.44252322592133,0.443895427878496,0.445631182297936,0.450062201836782,0.449300781605224,0.453188556159057,0.455970822557269,0.459382180166589,0.463099598818767,0.464041793832748,0.466379453911466,0.468163308658344,0.469510808100535,0.470448074721599,0.469994042855211,0.471101374179151,0.467535700183379,0.468365398470349,0.464878918900224,0.46460127519126,0.463437991642173,0.463691053724985,0.465494609507131,0.463110119848019,0.462094667106214,0.462827269281883,0.461580860123136,0.460317784269184,0.456068559648132,0.444947908606691,0.410967748016672,0.343778311705947,0.269850235725907,0.214479241741162,0.182353398139536,0.172310712247165,0.184666065759938,0.208189721218266,0.224189862100309,0.246654909103972,0.278159641554318,0.316756015880388,0.349663543640276,0.379441908114166,0.401033765235164,0.418106059384596,0.428642960562127,0.434333448059464,0.436977957727989,0.439876824624131,0.439383891618456,0.442030995219969,0.439815868904511,0.441688656078336,0.440860853371187,0.441015304906616,0.44025687909177,0.440652148875366,0.439931116848375,0.438808661640238,0.437401807642717,0.4373072936324,0.437532878548888,0.437924570305265,0.435956764993615,0.435169832216393,0.433594688026261,0.432248912712143,0.429066640713007,0.426971635861293,0.426213007143513,0.42140188656103,0.416352831771642,0.41149297340558,0.406314110605549,0.403564258961172,0.400558331779673,0.399962043707726,0.399028889957915,0.400982693505101,0.40127286245457,0.401551756528057,0.400361429511081,0.396579048449081,0.39607694360725,0.397303832623167,0.398009070037375,0.398470313450437,0.398440061760546,0.395748454247911,0.392849312907293,0.38985172600371,0.386882207121673,0.388158863302812,0.385884225661432,0.386949039689479,0.388385120198075,0.391801613497048,0.393837819793624,0.394913284145456,0.392111828786034,0.391734001465651,0.384488460339836,0.378505600080357,0.373875664776428,0.368761485070146,0.359284630583729,0.34766915513566,0.331429154986688,0.31687386262578,0.298542716651226,0.286154541621317,0.277361324915728,0.272478708269001,0.270352893219032,0.273143548256678,0.279884127587199,0.289117634124967,0.302559651961072,0.311592140139862,0.30799905681902,0.293036889330228,0.281454118976938,0.281937418610389,0.291389108643685,0.314037791207137,0.323883447379531,0.328481928627103,0.316849282876807,0.314097197550611,0.308744065924344,0.306011128276336,0.308543827912856,0.312873693291299,0.31660397892332,0.315034742096844,0.31858588531408,0.320487489947622,0.327406898132151,0.33294641336265,0.338854788029601,0.344431477763601,0.345174527282817,0.350474310056935,0.352820802494272,0.35652300823159,0.358272418237749,0.360908792402298,0.36024712222305,0.362303589145722,0.362100908488317,0.363301274035351,0.362394103803263,0.363793978462303,0.364984786381153,0.368849119398558,0.367395913001188,0.364302900555063,0.362678243605849,0.359545700815341,0.350760083749629,0.34918831696534,0.344993081074316,0.350344379072088,0.347947890522955,0.342726350046484,0.328603073433417,0.321387807595734,0.325414396487831,0.333383029761559,0.350055469906215,0.355914189667137,0.357740906150473,0.357855577662221,0.356462390364253,0.357656786221969,0.353957498368738,0.356928121832134,0.35681897551249,0.359028493242225,0.357895334913361,0.355319987693183,0.347101311842522,0.335255958883263,0.326211762296438,0.322906829414969,0.330501605004956,0.340890404771009,0.344090400948205,0.347440454131231,0.350244816418766,0.351608826911159,0.34576067275762,0.347865803086978,0.345170413738711,0.34509249258723,0.338688115126761,0.343299837342113,0.340145605061746,0.339579389379307,0.340761251019963,0.343964741391141,0.340704908827752,0.339790986496772,0.336544946025587,0.336791163398789,0.334310520042729,0.335376564988275,0.337738368485493,0.336670072707319,0.338555767323272,0.335227380305517,0.33422410877874,0.329713186716662,0.328878619768044,0.330284763897918,0.331333044882775,0.333345317911561,0.331930242105004,0.330469298060279,0.324790745730096,0.319023049664045,0.309054748233407,0.299147548879939,0.286984400401785,0.270451072985119,0.256356587659943,0.243119479099376,0.228999405834647,0.223319054113901,0.213509075732595,0.205909385291804,0.197082301223533,0.202079839320865,0.204669491042734,0.204747624434074,0.215847579173541,0.236685297389217,0.252948885833244,0.264957420944177,0.262525785575266,0.247103165934569,0.229819691203461,0.21210213202192,0.201678358275207,0.196633171732434,0.196122623533992,0.19906382369037,0.202841567119978,0.208653349005778,0.208927852965215,0.194897253968496,0.190659411091919,0.192407392035455,0.194149845786377,0.190536368738162,0.192142843904449,0.192335737499344,0.193961535112365,0.206650222909684,0.221307624906482,0.238237877876406,0.241683513848871,0.241761378441295,0.232065085849546,0.232794270844356,0.225346038801092,0.214524294884694,0.215546485387002,0.217247724610169,0.216576613663353,0.212210345442702,0.199629317077299,0.170213836245368,0.149103886942656,0.134752406184125,0.119232604530653,0.0992948708102699,0.079143750322345,0.0636058833324542,0.0530109360450596,0.0429331025658236,0.0446320387550328,0.0524611426971109,0.0503706386680714,0.0449351674718583,0.0473384748909989,0.052113139559695,0.0668267164481901,0.0911319267154555,0.0988786968657931,0.098867223735638,0.0875944970486581,0.0821478581889428,0.0811406252032613,0.0767505292930666,0.0701775420155551,0.0737043449552082,0.0716086757412191,0.0712215685645336,0.0703545043310165,0.0876970154335134,0.0799855834488193,0.084520973551919,0.0863201649470504,0.0826807679282902,0.0974873303542939,0.0817569447158265,0.0869716107134397,0.08607816693795,0.0980812151193388,0.0963325889764975,0.0891988972961947,0.0927705271172393,0.0994802528043663,0.107485058802604,0.111818950523467,0.108069584902419,0.0992415137597598,0.105806460575759,0.119205070996568,0.122707237117368,0.12701526094259,0.129645240681545,0.130754844233447,0.138934846918906,0.13666492361511,0.141480677438605,0.141727600207339,0.159952016801168,0.190136709144692,0.197556336054971,0.209863226292634,0.20409193299252,0.208229717008128,0.213729561666931,0.207891655800575,0.202143852194619,0.187783980469406,0.179351253940944,0.177377705204922,0.167378000726424,0.180906490930354,0.185527973053541,0.204091270094098,0.193937807424325,0.198694571405574,0.191386183758232,0.208759865487454,0.217271429630319,0.220984044276285,0.219234611970167,0.226538857124738,0.229678895758835,0.23331717518001,0.23813941090341,0.242860468146783,0.245759320226871,0.249162340127309,0.248845410556356,0.254533820784339,0.25227332102917,0.244941486093009,0.249856170255557,0.24937784298674,0.256944127105937,0.253901663644962,0.251734161258,0.261346414598869,0.262916427872798,0.249633982098969,0.263046361896665,0.261013173455528,0.258620309229733,0.251358320668114,0.262750461363669,0.255541113922272,0.249094715480948,0.257931245580333,0.251985941058344,0.24451265707711,0.247938506157255,0.245384595251656,0.242450343726678,0.239045611491485,0.245624728794339,0.241207613357908,0.250564303565126,0.248102202329393,0.255267739423794,0.252361909725213,0.253117063901731,0.241227911259435,0.246750999171171,0.259226364809761,0.24450550011873,0.253024114352477
04/06/2021 11:04,0.00110861688933298,-0.00196047113573634,-0.00341558070222525,0.002032702728025,0.00772294263488055,0.00181141201579629,0.00716404892595473,0.010830503877249,0.00802422266202655,0.0136835066993972,0.0170289492348305,0.0308737280673982,0.0279330864605862,0.0394628852978727,0.0423283045212074,0.0566338830935855,0.0615557051859847,0.0710716133882352,0.075875396118712,0.0824755031903762,0.10011775466374,0.110828311665942,0.123882304229173,0.133741334830214,0.147682998695815,0.159957345489088,0.172145656982876,0.178059559555699,0.187938521256403,0.199175995536657,0.210354395099829,0.222074706146776,0.228832688799276,0.241963067386044,0.255419694354586,0.266940669043691,0.271040254569789,0.272758521392583,0.277290024152034,0.285886598955507,0.300141687398805,0.316263190317045,0.341532179990324,0.367861793857339,0.390602144436601,0.407400692711818,0.420940181505628,0.441634093367361,0.454529707630253,0.460032384081333,0.453784723758297,0.459661143656318,0.45946415585454,0.461321790333689,0.456268337692792,0.458375139119694,0.449327831262819,0.444255702468283,0.432461364015247,0.431977406902287,0.44199910746928,0.448387572377425,0.468993907328904,0.477191729841897,0.483609925253612,0.489432991800954,0.497843051199019,0.492545367974878,0.472989806259601,0.464851732026148,0.464797367407245,0.471008688025319,0.463936586110972,0.472001006027735,0.470221031430476,0.470331476419573,0.481169024915218,0.498653553812862,0.510045952737501,0.507142291286273,0.513940138817654,0.525142638483113,0.545695305885778,0.558971504458935,0.568717265031032,0.557965910470705,0.533622271645178,0.500783685985775,0.467796984340324,0.462706229352497,0.484015192236447,0.506814292546913,0.506925818229489,0.516392649245656,0.535371523679256,0.548795333383243,0.55555550841624,0.563141716117781,0.59031462895715,0.622375682907909,0.648512680094012,0.659651652347036,0.661552171414536,0.66405108215296,0.669955957670482,0.673055679006251,0.668898305360742,0.664121750016727,0.647282265520539,0.618297638678967,0.583716555527385,0.558441613029912,0.551053133663214,0.56716497101338,0.588206539260039,0.625821814649086,0.680362307388056,0.714024235649815,0.698463687121279,0.68736958608902,0.683921953828224,0.669181878935553,0.612818440101457,0.553757296528973,0.50291280565939,0.488210955777528,0.515481226392811,0.545659273476622,0.567401465811468,0.587548896448247,0.590298354575567,0.591039481390794,0.610639264958625,0.651628613250316,0.688400986971174,0.733664229643586,0.746263778126093,0.680564415212352,0.573639532944052,0.522530725834165,0.558041021679702,0.62958870387994,0.650821966963541,0.60413724727751,0.598516851122829,0.687099590859252,0.798341210848022,0.897125805342944,0.980060005369079,1.02287775173452,1.05659880984738,1.07888984610615,1.08007715476571,1.07140313092343,1.06037675686897,1.05403271544711,1.03858861312217,1.02616598939993,1.01840010060144,1.03595168697463,1.07035345662117,1.08068560479716,1.04948968024803,1.04195476469668,1.08211534780303,1.10999403105166,1.12072995518902,1.1235137753573,1.12518019821905,1.11876895911969,1.12650724982199,1.13960563852686,1.13289072352882,1.1138270460683,1.10397807138154,1.09939768312322,1.08996539879573,1.11099632702484,1.13717138005521,1.13688235942947,1.10393800595158,1.09020095700993,1.09966182580302,1.10060283625388,1.09800769705346,1.09736263673285,1.08021372800136,1.0626653426835,1.05759617661278,1.02923172777722,0.966255503822932,0.879359173348842,0.874991384623182,0.983833164186196,1.0685754955926,1.11155834182718,1.09687941507162,1.08966141705599,1.13088958034056,1.17435219342256,1.21389800764974,1.19677211266277,1.14745303302885,1.11303724845733,1.13656139443307,1.15805132682572,1.18947202577296,1.23515984668551,1.26684107539513,1.27895134378199,1.28131488710543,1.2915388229862,1.2812640512806,1.25025999752946,1.25352504597774,1.29712158539718,1.32626915087613,1.33804040958044,1.34768310523259,1.37657111451906,1.41351188919942,1.41537420841692,1.38627076555839,1.33168207506206,1.31527685468594,1.33706835192127,1.34492820934644,1.3601982431976,1.38528799727297,1.3999784812561,1.39328642573119,1.37602259934539,1.36644729381383,1.36626025070373,1.38366459033925,1.40505696273742,1.41556926398467,1.42107984659235,1.41158435561855,1.38902463246129,1.37146778384138,1.37504356991413,1.37326293554603,1.35234347060955,1.35249333358588,1.36750863426528,1.3762700668727,1.36327053493492,1.33832458009152,1.34517074122642,1.38629350084713,1.40535679595936,1.38689469702742,1.38913449499297,1.40575054648721,1.4047579883139,1.38427043499237,1.38251221060839,1.41213964660517,1.42504456437534,1.42183471209791,1.42446277659753,1.42842089406076,1.42871006762732,1.43712963041174,1.43277339343922,1.41695758926175,1.40011519036013,1.38032550905764,1.33241824240364,1.22237336771493,1.18046209403456,1.24978499539781,1.31505963417578,1.32462877443927,1.34934196646097,1.38966752377128,1.38436928367847,1.3474854443357,1.32454820851382,1.3494063042146,1.36506611038291,1.3810853756416,1.40047227530857,1.38571071198511,1.38440483635873,1.39533664212176,1.37233664107771,1.34417991937378,1.35903719436213,1.35170861389891,1.31761696852797,1.29625806010688,1.30153313041416,1.32759625123085,1.32781327950412,1.31358810023155,1.33766957564099,1.37271280921662,1.38146740503157,1.35635302892286,1.33262083120554,1.33401157387973,1.36376920172201,1.35659925542077,1.34712665559276,1.36442047646871,1.36902092638211,1.33935035962416,1.32140764524466,1.30833074859435,1.30697878089735,1.31897583178889,1.27392985070629,1.17434868046873,1.17643688661152,1.20849761810911,1.23117323132886,1.28818071701669,1.30928451452767,1.31529203717665,1.32964126766401,1.31194818201938,1.3050703557211,1.34689677292698,1.36200789701757,1.34612523736744,1.29990331881625,1.2337375801501,1.25304721312933,1.31897497544898,1.36121422704071,1.36545183531504,1.36048133420912,1.38126317376608,1.36871561732324,1.31695715089923,1.30155404132991,1.32801820297618,1.34345240823247,1.36501165895516,1.37703022577511,1.34096354149099,1.32645710845875,1.34597427163467,1.33878920561083,1.31078365350543,1.28380843805491,1.27971236627276,1.30181462459423,1.31710862779364,1.31140987466468,1.32279846899724,1.33459314289013,1.33230541425403,1.33107726858527,1.3298622678208,1.31873536310877,1.30973923218868,1.31804814767164,1.33055356928732,1.32708479670915,1.31954338167979,1.32020059467262,1.32254944633594,1.31189525406341,1.31436658164633,1.3253795226352,1.33055755137365,1.31746366049668,1.29377501387692,1.2873092466029,1.29228818232932,1.28061113068755,1.27577690847243,1.29178474161733,1.29654122886834,1.30414637951199,1.29981286428014,1.30030740106233,1.29963208459471,1.29755359845904,1.30262384994343,1.29690629024769,1.285810868314,1.29117153294804,1.29454958082559,1.29256773638047,1.29370929357697,1.28198970424532,1.26817203640648,1.25455553205136,1.25805117202907,1.26884578629532,1.2823867025928,1.28768354375434,1.28464235852073,1.27316077830487,1.26950823659735,1.26821688407752,1.26271242451419,1.26268358812488,1.26116615813021,1.2609405713584,1.26898062158407,1.27508603125744,1.28652623580714,1.29250056827571,1.29808203019042,1.29977387154953,1.296704454865,1.28417640218657,1.27447968887943,1.27039666677965,1.26288991371449,1.23904700960053,1.19737055106951,1.16524970028476,1.15831734730377,1.1689737121936,1.18857352863998,1.20794796618664,1.214268498319,1.21485335772076,1.21054953732912,1.21194317844377,1.21619150087649,1.21945546583881,1.22480515567111,1.2266810334385,1.22763231754965,1.22673644104344,1.22561576303401,1.2238653908664,1.22145362941639,1.22186207987974,1.226806947284,1.23945883496171,1.24367160647609,1.24838306875963,1.2478032218017,1.24449571009845,1.24050199711963,1.23686920596988,1.23135541241057,1.22697625250692,1.22087745302857,1.21948299367617,1.21827670964224,1.2132920487824,1.21186384886934,1.20421434559428,1.200961608439,1.20044996153319,1.19055855858936,1.18506498136105,1.1843262726061,1.18778036916523,1.19349201617767,1.2018517543251,1.21005275087538,1.20971973244252,1.20918872216935,1.2041957544263,1.19892234306693,1.18878537214293,1.18079635614554,1.17194214015875,1.16813265018268,1.16864109595632,1.16564916663806,1.1587524085491,1.15707979176357,1.15357003714863,1.14745026117913,1.15035892901826,1.14877726234857,1.14790666262166,1.15231084402115,1.15542680549222,1.15977367249674,1.16334760304871,1.16568735385388,1.16235468708997,1.17286565744051,1.1738744677039,1.18002527379142,1.18103224542714,1.17483180516797,1.1670029985932,1.1620018053643,1.16138556569506,1.16134520702737,1.16320299606912,1.16099938555156,1.16220528860527,1.15357505915303,1.14407660861575,1.1341396538788,1.12671953554557,1.11632400660402,1.10925065404455,1.10637134226284,1.11414270057429,1.11823831394703,1.11935477117855,1.12849710712313,1.12858319670931,1.12708887474108,1.11761643155173,1.08705969656876,1.04660830440017,1.02792284116782,1.03487278687095,1.05341353250795,1.08272304982751,1.11434012533904,1.12901456499339,1.1376756713541,1.14277196370833,1.14716610866594,1.14578503948694,1.14653874379547,1.1449602976357,1.14586114291532,1.14560851749938,1.14219270072143,1.14240347601926,1.14178136405384,1.14010179243731,1.14076158832237,1.1391060613038,1.13561230330484,1.12923224344814,1.12860708465535,1.12995437815565,1.12867391451731,1.1276661015,1.12685133754076,1.12704155185092,1.12492663800031,1.12293759264691,1.12601719116506,1.12459069822227,1.12241247610749,1.12262778620919,1.12217846498437,1.11934213068505,1.11655230749627,1.1124668450449,1.10889605026374,1.10261660779121,1.09381692575439,1.07370593545973,1.03128422583391,0.975407814600485,0.945692511591698,0.924593342027035,0.91793138276191,0.937839266144087,0.962789682853529,0.978007731868042,0.986965791301582,0.993890436620149,0.994994760218093,0.99042915171064,0.988159251118341,0.99035123551414,1.00465517520903,1.01786465859819,1.02652940227514,1.02717993996804,1.02430060972557,1.01103123756142,1.00249165761413,0.993384541124541,0.988356978560199,0.990225695277771,0.997427172340295,1.0047378369619,1.01258814262603,1.01795467862356,1.02275820852787,1.02560392501882,1.02845745715477,1.02677504879694,1.02940746173929,1.02968846162402,1.03135969542359,1.02886415392838,1.0319974666403,1.0290296005863,1.02734127504877,1.02132852348432,1.01382234406475,1.00314577327815,0.974825411342753,0.929472745352663,0.876494794472869,0.823479957148831,0.777128169358633,0.747427825968353,0.74967214582741,0.77601594573527,0.818338305113659,0.844329930522363,0.857150863638222,0.847547174304085,0.830343023558604,0.808568734671678,0.800890207607248,0.801481513253561,0.80606739160319,0.810668055410885,0.812147940667049,0.812779052346684,0.817116154681771,0.825340099041905,0.837100867166315,0.859428857707829,0.88365419278162,0.910103063143836,0.932164071167489,0.939904079434195,0.948262175598768,0.946171941581082,0.948008247141344,0.947920816006527,0.948883334522655,0.951454029423265,0.956669563254639,0.956514188649412,0.959563853958313,0.964075696341773,0.968931013843319,0.974539006066301,0.98105988256454,0.983459256567559,0.98549514417965,0.987279317232046,0.989459064525658,0.98803867380235,0.989627810950224,0.985309964769241,0.984663753733182,0.977668577700324,0.977063744277702,0.975456260030658,0.973663021210908,0.977279408687862,0.977174984186756,0.97687113589571,0.972507958733394,0.973466732918661,0.971765434072629,0.963176539524206,0.93923917815404,0.869727742919952,0.73539622951129,0.586188940339553,0.47589455716325,0.411466826155312,0.393968408961135,0.423682908817675,0.471784633980815,0.506503024838163,0.551689372622645,0.615143358378186,0.690707813584087,0.758987851784806,0.815920346970741,0.86003295536519,0.890190601966526,0.909853270090961,0.92006348839246,0.924853129809747,0.931027723236432,0.932415437459233,0.93238414014373,0.93100573871848,0.932781762840544,0.932058502812527,0.933221106065084,0.932362353793171,0.931411780416557,0.930632761214451,0.926044083836609,0.92553928496532,0.925775356079242,0.926096534999505,0.924453578261244,0.922478498052853,0.922496456361133,0.917498433470637,0.915001758946885,0.912723309196966,0.909546695712996,0.904518875255697,0.899571802031989,0.890857337610661,0.88215097255441,0.874487211478786,0.871559362860818,0.863509392111999,0.863211055206126,0.858807487161745,0.859259820294006,0.858029776289992,0.858597885410953,0.857322979745305,0.854402231862815,0.854424666460742,0.854841442735285,0.857863219854973,0.859414334410192,0.856777402018877,0.85086363450786,0.845935972367818,0.841512338139625,0.83773860508547,0.839441689274714,0.839078258238996,0.835790006180433,0.841030577557621,0.845248940951125,0.846677826579532,0.848853977930924,0.846022773223231,0.841090577840366,0.83080118898528,0.824422248080421,0.813266521443829,0.805153771946046,0.78783874504101,0.767061841695591,0.739225801581725,0.708487551479944,0.676620424636138,0.65035497773149,0.632182990645581,0.621701938971095,0.617333031539747,0.623074013803516,0.634020632590334,0.650928975612705,0.673664405490134,0.692373031041714,0.683493460710848,0.657713999462479,0.635425758513543,0.636109252083958,0.658148110228025,0.695917342015067,0.724093384845322,0.726169949899756,0.709666360450266,0.698271857613712,0.687574033272858,0.685996249107581,0.691302808259765,0.698893265889079,0.700270299407629,0.704349707740881,0.704989042344667,0.710492165339223,0.719780910833514,0.734220080101673,0.745275974816499,0.754473189464712,0.761580292932706,0.764287679362491,0.770763021031522,0.776217427749359,0.778480004821156,0.782738849791733,0.784356042978369,0.789245335709721,0.784775588721976,0.784124567151501,0.783236293551027,0.785289354490169,0.789738397543875,0.793153777326991,0.789614845623755,0.790658556901607,0.783947653032917,0.774144989985094,0.758719069672702,0.753085652773979,0.748926776588605,0.757860781678756,0.75863924766098,0.740410447345022,0.71244985225554,0.696496146726894,0.697108523591797,0.722744150869761,0.754346622094528,0.772113294132413,0.772553061557913,0.774568062007291,0.771175675548575,0.770427427398969,0.770389947887814,0.769667379592663,0.769346945390972,0.770497291438985,0.770820254413635,0.766046533236878,0.750460665908875,0.725089268545535,0.701702435939928,0.699006265323801,0.712599999705068,0.735124065244996,0.745196096560642,0.751572999214401,0.752744908793026,0.755506304738967,0.749299738672707,0.752592517238875,0.744567410259601,0.746151207784232,0.738738492838828,0.738314812596532,0.738505954419702,0.737749339082524,0.742567829374488,0.740162380829883,0.738659802864277,0.729814935162404,0.725385522604899,0.726341880334791,0.726295278605404,0.730077019280439,0.730073565558483,0.737285049380195,0.730835082481821,0.729632296564625,0.722819114756966,0.718857692469256,0.715265808743538,0.721269874868585,0.723468887595378,0.722475984297553,0.721587933758456,0.714163918167563,0.70812620855465,0.697070789347989,0.679873842692635,0.667659969307785,0.640515767682477,0.617411501980106,0.581988055342457,0.55484629674493,0.529158443910218,0.517816805563082,0.494478590379314,0.47994765662633,0.467895898191124,0.468248433950093,0.47322857060121,0.482340164994444,0.503096098902802,0.540971999467816,0.577391455148201,0.597484893318842,0.5906251400387,0.57057770930432,0.529841328931683,0.496962238776025,0.47354406221268,0.467913980858595,0.466018193324292,0.473574480169566,0.48028161630867,0.492691197867122,0.487202010843149,0.470771042806693,0.455571126153017,0.456428237594264,0.454104214038746,0.453495895499423,0.453014578952313,0.463755937298638,0.462199362556924,0.486692398835593,0.515350339394588,0.545298576271395,0.553167099858717,0.54683273075343,0.53157316663298,0.530357333818178,0.521289622802751,0.506150013070989,0.504297089664833,0.509118832763219,0.508892613451418,0.507693052284533,0.472365789037739,0.424238819904759,0.371465942682936,0.33750987215115,0.29372268741062,0.25943018273859,0.213623119262489,0.179080132107526,0.14971763686364,0.130695884826125,0.118521311716,0.135051250717373,0.134554688959776,0.139737350177269,0.122239430323937,0.139621353854388,0.185917924382211,0.231275459448868,0.267842541878835,0.246930741051555,0.235385904844204,0.213742791995333,0.203038686693155,0.191275799681249,0.181717313420263,0.195027024163993,0.190716036428748,0.193624555210742,0.203466396804738,0.236069917149213,0.216338192145229,0.234130633856225,0.225874263407103,0.233542199561234,0.246074661844688,0.235428442036738,0.216845011221968,0.228799584651158,0.25693450535874,0.247242411271081,0.236902804844315,0.241980012593173,0.252056406050198,0.279534323952793,0.285367830124799,0.27707675487078,0.25412994482046,0.276807519129491,0.301873623164715,0.314446854102729,0.316084953803172,0.316459029972625,0.335551956351148,0.332455858195184,0.346737675831084,0.352199198382678,0.354495549567768,0.398116362008694,0.447403242286538,0.471858407704023,0.477388387503805,0.490134527345602,0.485570063664021,0.491312595499627,0.481753832439869,0.460773057490306,0.445971902128687,0.426203661444058,0.419024241092479,0.41701270446021,0.42109514597969,0.444520306651445,0.464535759528836,0.461082860768902,0.457995132754654,0.458141669975342,0.476002000065179,0.499806573236827,0.516536365895489,0.515893592621967,0.507149806147168,0.519888260848198,0.524539809362003,0.544645295516397,0.553661105972453,0.55593979194102,0.556857764685677,0.56353223294287,0.568799535591818,0.556408508349349,0.558182091033063,0.561121214199014,0.570842215383951,0.567303215566675,0.567642760082891,0.573050977833731,0.567486047318818,0.578393554506853,0.562530956372472,0.574533814542986,0.56700150108491,0.565131506544726,0.56500191527885,0.571490810392684,0.575082414783583,0.561969971486509,0.567669413508112,0.557980580984848,0.569228090245623,0.552213797763801,0.558787173383306,0.539159100203601,0.535790783337361,0.545302588520039,0.536127011951035,0.557456392046401,0.556299045428451,0.557660977015809,0.5470403100854,0.541071488548466,0.557863293258282,0.557398809163661,0.553914437434785,0.540189841246288,0.554904648752785
04/06/2021 11:10,-0.000204175782518215,0.00728878993115704,0.00268639253996724,0.0012992761841914,0.00503612414786468,0.00893363391660164,0.00359156657688136,0.00838008185617039,0.0165330448506328,0.0172329509204386,0.021959615203643,0.026267124364709,0.0340617784329805,0.0476681854150511,0.0540101691528418,0.0618106152779665,0.0699806633450899,0.0785128768930089,0.0923511374053002,0.0977225883454348,0.119523574921411,0.134151433231903,0.143334765354528,0.157133884550492,0.174611114919593,0.186762232881985,0.19820714133898,0.209775343633218,0.217041187068656,0.234116577574121,0.246770895223476,0.259718054283908,0.267268164322694,0.285299267383257,0.302044603739135,0.312230090833633,0.318767045375279,0.322082401209854,0.326458099354802,0.33679460148229,0.351419033428559,0.376830580076987,0.406662718375044,0.437588389696655,0.459431162489156,0.482956134156646,0.50317980203027,0.524354198737289,0.538680582916224,0.546863861802383,0.5458971745596,0.550385355369331,0.551797990477576,0.543398964582913,0.541087989763652,0.543431425998624,0.539851376047707,0.525118962512595,0.518049837023935,0.519424924283936,0.532561490529974,0.542612282505955,0.558696707737494,0.57605442352981,0.579848212488405,0.598064043936286,0.601000466128009,0.59142782831274,0.570162954772799,0.565239106031183,0.56757297538022,0.570178300569279,0.569949138922593,0.568109154388917,0.569896533716961,0.570173508372085,0.587374684005917,0.603742450057852,0.618388493808545,0.622253872884432,0.627702901035673,0.64004360932352,0.667595776624878,0.689383127744763,0.69466813116501,0.679748994134674,0.656456614630189,0.617344184462024,0.578916896592431,0.571430135961899,0.597299194325928,0.622755742194447,0.627556744263415,0.636973355289445,0.657611626129776,0.670974693561523,0.684847779097783,0.697783705261443,0.730423083588744,0.771956469389087,0.803950744271031,0.821236780716742,0.82026561181946,0.818591623117105,0.831652246831505,0.833593272415255,0.829944515545246,0.822588512620389,0.805767565562496,0.770329305817395,0.727381211628317,0.692328182114605,0.688816504317647,0.703107168280574,0.733871795664124,0.780317569858475,0.848947027778664,0.890074261603293,0.875978343001581,0.857599997674309,0.859207685279936,0.838233646499016,0.769882825362053,0.693379412525319,0.629368433280729,0.610679699707831,0.64640408164731,0.684033709051656,0.708766537456724,0.736274052446749,0.741555576128904,0.739923212771366,0.766170670796002,0.815483708499048,0.86813068579734,0.921602139501977,0.936692920441998,0.85753680381621,0.723622551939406,0.654172254248938,0.708078281884898,0.792971667909157,0.821198236253175,0.759547893723609,0.755255377036415,0.867745902913767,1.00980216925636,1.14103730107141,1.23902915830019,1.29453852538325,1.33909110350768,1.36836030315805,1.36798406101123,1.36145365524643,1.34866576877356,1.33052233242418,1.3195766846119,1.29585021323292,1.29488481355163,1.31642214363823,1.35632944082083,1.37104498440817,1.33138820800433,1.32747993521802,1.37515945442199,1.40964364411494,1.42594277901948,1.43005347182593,1.43388775840855,1.42703698692036,1.43404834680947,1.45671303295435,1.44466826540701,1.41890878440328,1.408663305172,1.4050351196108,1.39985181615195,1.41874742769026,1.45492439101983,1.44904194524371,1.41174590849875,1.3955809115909,1.40487940370924,1.40703766744692,1.40718415953225,1.40746014742584,1.38203239666473,1.36079576228338,1.35881195457744,1.32085509581129,1.2381746481914,1.12653572919191,1.12244732856194,1.26141420579312,1.3713933858797,1.42593996773811,1.40756956410027,1.40101058929613,1.45220867713416,1.51117896783332,1.55924789828246,1.54000079749883,1.47435029755055,1.43341007349656,1.46400797503335,1.49153361668765,1.53047839064538,1.59071724751521,1.63372720574499,1.64841402890343,1.65339980617076,1.66492439033835,1.65287165228455,1.61257170932188,1.61952450354736,1.67327987155016,1.71453307402564,1.72664498445199,1.74024139780874,1.77687262686047,1.82792177511091,1.83146190984006,1.79092568403394,1.72224640109534,1.70057364426196,1.72993737310376,1.73991251513766,1.76001910782765,1.79299791725324,1.81275639302617,1.80779815523694,1.77992748665956,1.77122141571275,1.76989754144297,1.79192870717834,1.82161970291136,1.83909925203592,1.84335091556128,1.83000273129271,1.80233332348051,1.7804541996483,1.78433305562844,1.78122122788217,1.7556853619219,1.75840116554012,1.77676275818738,1.78809792852676,1.77165292588393,1.74045567008049,1.75030193308001,1.80361147410318,1.82675468392734,1.80463081444187,1.80705466551453,1.83168154933421,1.82804069054839,1.8021360994054,1.80064999076145,1.83729754932646,1.86132516613856,1.85111742098001,1.85527136865276,1.86124616989063,1.8619433857204,1.8736188742595,1.86983223152141,1.84850497902949,1.82478252540609,1.80016087128892,1.73521204927041,1.59356459593276,1.54132890467901,1.63103275640242,1.71340564343627,1.73005918460308,1.76023827781982,1.8163810215238,1.80784912183798,1.76156350439624,1.72843709349637,1.76357515102787,1.7841070456893,1.80476939962615,1.8300511102374,1.81081282326543,1.81248420035508,1.82410926620842,1.796443165347,1.75934652486031,1.77970962352687,1.76783558174206,1.72411045562832,1.69924433028857,1.70403912724483,1.74121516833208,1.74027129614575,1.72181521129563,1.75239318987121,1.79682591889709,1.81240230391099,1.78054022452707,1.74721973519537,1.75106610960437,1.78596129833086,1.77893746688543,1.7679332730657,1.78934269013662,1.79491653874064,1.75843556718665,1.73083420263236,1.71411837130385,1.7159223259913,1.72739658609672,1.66887692140109,1.54326505200604,1.54126048001706,1.58546109284342,1.61652934868354,1.69052923578864,1.71853694950054,1.7283411966249,1.7460957282099,1.72284611697157,1.71620465419417,1.76896371502333,1.79020269963213,1.76669413887587,1.70531015263502,1.62061880057825,1.6453438871303,1.73626235972661,1.79057591381265,1.79346443867434,1.78911391598487,1.81687110301488,1.79884928677404,1.73460433265451,1.71113444020007,1.74543457035999,1.76423160745866,1.79608740451224,1.81015165054496,1.76436797829453,1.74612997050438,1.77157431661393,1.76286555322621,1.72553229482327,1.69119150466858,1.68454295717341,1.71650777365961,1.7342856836062,1.72933374241447,1.74133299402563,1.75616902159503,1.75418664758173,1.75474365421153,1.75131376236046,1.73803294195312,1.72642081592216,1.7380921074274,1.75316777838872,1.74986984360072,1.7402340236575,1.7416753529226,1.7438608965387,1.7295717169628,1.73280055749071,1.74939409414374,1.75449997231462,1.73606800590914,1.70868977348155,1.69788199989521,1.7050897969124,1.69083363371446,1.6835029262776,1.7041629641613,1.71156764180346,1.72213920376306,1.71679960092785,1.71689020455651,1.71804541398265,1.71470340688781,1.72187433617413,1.71400427606165,1.70046690340503,1.70738509393859,1.71189248920403,1.70787819605975,1.70983009061414,1.69335570121591,1.67600182757796,1.65915319275829,1.66474764341226,1.67871680003594,1.69569359538307,1.7057795184406,1.69994095665663,1.68454950324758,1.68207869788825,1.67953294538615,1.67344093459268,1.66887106369199,1.67129612198965,1.66986792121707,1.6800086680515,1.6861419869577,1.7037148593423,1.71004690874621,1.7190894859144,1.72282984435206,1.71631842421277,1.70216930703794,1.68619461861917,1.68274784000459,1.67369732145879,1.64417310739735,1.59168617971181,1.54860434635552,1.54166316783925,1.55385384543046,1.58006778431431,1.60550057385106,1.61510324717387,1.61408497155215,1.60912974684451,1.61065425395249,1.61748414998966,1.62238326023335,1.62811250129467,1.62941750520114,1.62983389783881,1.62921878308254,1.62630683082917,1.6250025479412,1.62126762398906,1.62113489014551,1.62886107442255,1.64108291766528,1.65115294162997,1.65515095534314,1.65405881877952,1.65017400938723,1.64643268937463,1.64117061838463,1.6351302198443,1.62765825906911,1.61878974035832,1.61838825923532,1.6157327144996,1.61140194675407,1.60657283817586,1.59915813128424,1.59567006319448,1.59187399532947,1.58084774985855,1.57224784885717,1.57211018386972,1.57739735187038,1.58480368997457,1.59804292413301,1.60837127339639,1.60883145067036,1.605524039856,1.60037640771787,1.5930996214688,1.57959152031118,1.57085960775434,1.55757667873549,1.55285368401406,1.55451396251308,1.55125874417575,1.54249834024525,1.53872289475196,1.53669616174663,1.52959140117003,1.53090433930221,1.52928825623492,1.52842350053587,1.5365762602317,1.53899295284934,1.54282960055102,1.54795494624369,1.54977204608157,1.55101657611048,1.5604656740651,1.5651106480014,1.56782416666232,1.57071478491985,1.56352791739042,1.5552550085884,1.54695762043555,1.54382526830217,1.54614870843148,1.54801663585732,1.54874622208226,1.54784454033485,1.53787497663001,1.52684150009329,1.51385914460385,1.50274408106164,1.49244023738487,1.47983621360593,1.48067000134355,1.48830706079471,1.49220111769656,1.49672599191069,1.50480474543854,1.51064554562412,1.50251344492438,1.49119655828463,1.45122662646507,1.39622752794488,1.37293973229375,1.38083640157801,1.40579596862964,1.44494377049987,1.48454945467644,1.50670097284615,1.51672692881175,1.52628673430423,1.52972210101934,1.5305818487026,1.52858071494241,1.52750145163973,1.52649022511979,1.5273255374886,1.52604829989944,1.5241762331298,1.52318009465503,1.52436814412133,1.52229368052469,1.51989779800083,1.51334282227968,1.50878145691667,1.5050245145742,1.50550227727254,1.50292499176152,1.50634111868074,1.50661117468195,1.50210661384425,1.50260694125261,1.49913137975342,1.50072042348633,1.50006862768332,1.49954534046371,1.49891832285903,1.49668049265491,1.49645418277457,1.49252672417299,1.48733058482191,1.48122475056909,1.47239071636789,1.46429449684477,1.43763493264629,1.37864557214383,1.30715798503627,1.26632988040743,1.24363239852705,1.2321179005365,1.25660727594226,1.29009773954608,1.31050315233093,1.32434075905049,1.33325460225731,1.33435495456294,1.32922458247318,1.32920508300687,1.33203115913033,1.34753265484145,1.36837996752849,1.37740559211492,1.37935645104835,1.37212581471238,1.358291325484,1.34257848806779,1.33346978409119,1.32865378933139,1.33046726913785,1.33941962881456,1.34816682005254,1.35876855610102,1.3660590904397,1.36963845802584,1.3766539702063,1.37561411863005,1.37752382631723,1.37787898229034,1.37965688072263,1.37890019536179,1.38011743633574,1.37663080992679,1.37441065093328,1.373637734823,1.36696819254681,1.35647107436664,1.34319835904961,1.30876115151648,1.24934773326756,1.18259209443496,1.11303042277817,1.05275931447844,1.01628853323247,1.01705715823243,1.05300198060081,1.10508227097257,1.14160869023483,1.15464538530609,1.14405588165367,1.1213911137337,1.09577648306092,1.08382813009286,1.08683566404211,1.09066179907085,1.0948314764156,1.09822083198183,1.09959234333818,1.1062712691116,1.11477654815125,1.13169564551655,1.16111320567522,1.18929784699194,1.22266955292143,1.24972112301336,1.26415942441999,1.26774016132647,1.2681973488005,1.27041749282877,1.27118035670395,1.27072402918074,1.27485232013185,1.27964799597453,1.27976567422704,1.28090392537893,1.28840052655988,1.29397289207892,1.30202129873363,1.30706064528944,1.31132321900134,1.31672421143982,1.31692043911463,1.31818138926977,1.31881514252269,1.3178612587943,1.31543744798864,1.31080256964008,1.30499901576627,1.3008992334895,1.30244891235937,1.3008034564487,1.30095830356464,1.30340833661417,1.30144473083373,1.2991950831424,1.29821419437128,1.2935898889696,1.28466874254692,1.25463977920331,1.16246175384477,0.985268161692676,0.788711365069051,0.642502783633657,0.558851884499855,0.536124414165313,0.574896962806038,0.640735233254171,0.690643363884246,0.743646493108887,0.830777410342935,0.928441717040374,1.01867789746645,1.09129098567468,1.15028229709789,1.18937853329981,1.21627919927049,1.22786310697524,1.23493898426056,1.24077256756395,1.24381174478875,1.24580310584864,1.24367093949655,1.24340751172897,1.24403804196741,1.24486220394958,1.24290433267421,1.24293746847595,1.24090120059383,1.23735530268676,1.23501748919296,1.23432239709201,1.23612993484485,1.23481465983136,1.23361226130665,1.22942031981937,1.22809149231972,1.22206058348137,1.21956553081405,1.21504636162069,1.21038092076922,1.20225677793434,1.19166417969538,1.1813291313136,1.17307307073754,1.16576767131027,1.15829267295057,1.15419370176616,1.15259487764336,1.14946173162245,1.14925146886843,1.14896209243954,1.14856803775197,1.14403078746037,1.14487139649941,1.14782016436623,1.14976866603479,1.15169318179991,1.14969713060077,1.14174593139443,1.13467822695702,1.12833833903064,1.12610938519593,1.12511568813993,1.12427691551521,1.12174626107771,1.12695070353967,1.13059561460384,1.13349305486604,1.13678311936359,1.13430563669384,1.12544735826897,1.1138696675859,1.103654362126,1.09226987161059,1.07903670858527,1.06215893015315,1.03376196116396,0.997095544087707,0.957917687932814,0.916544399905201,0.883403939846718,0.858216300102999,0.847200840998419,0.84063386713891,0.845379835899406,0.862254616580018,0.881705894453209,0.914512813806958,0.934185241632156,0.926393593671453,0.891280241462781,0.862269946347225,0.863311839643185,0.891454066691488,0.942645693730896,0.977680972293718,0.97803639602778,0.958265978519349,0.942046144981654,0.930136421636723,0.922997258930839,0.933415991471204,0.941042483533065,0.946292188478661,0.94944595470998,0.950668412392627,0.956393033395606,0.972223719362878,0.986732765810057,1.00365245024953,1.01704921593131,1.0233903601668,1.02920193893447,1.03651013314474,1.04116436935636,1.04638506112815,1.0498010816262,1.05274187691003,1.05459115102777,1.05249023132702,1.050520269892,1.05103883574301,1.05113272082057,1.05763858720476,1.06106944340313,1.06064549533244,1.05718013193604,1.04909888437654,1.03531318365275,1.018455000627,1.00572655736786,1.00332927381011,1.01308115208278,1.01628313288822,0.990503158262691,0.955783824256741,0.932166499787778,0.936778955920989,0.967271381039453,1.01095864391507,1.03028365691471,1.0362786500932,1.03689031061479,1.03282466719683,1.0301432593218,1.02855211795615,1.02787167038129,1.03241677340398,1.03297899153197,1.03196626259668,1.02405630970753,1.00458169671325,0.966075064536741,0.939302021580424,0.93663632984888,0.953857217539596,0.984270355804761,0.999417139871979,1.00262071794152,1.00836418308512,1.00985608513025,1.00896119339586,1.0036845582342,1.00003132114489,0.996553074540053,0.991261456166656,0.989286340615966,0.98829747997073,0.990605133986248,0.994214074049804,0.989631381589917,0.990909647084547,0.980552578806374,0.976292896240981,0.972897159951732,0.974085664355992,0.978673600785731,0.982878427353179,0.985790592044506,0.98164469295777,0.979017692167001,0.971799868594153,0.961234569790183,0.960335382547983,0.964945167400454,0.96837988273523,0.966430449449709,0.967778770173953,0.961300511130296,0.952438945240875,0.937898473971289,0.915836728292619,0.893656925098881,0.869196864748983,0.834214461676801,0.793053412047321,0.75498722249376,0.726337204264588,0.702197959471148,0.678834282716939,0.653909162104959,0.639086102353526,0.643245388831628,0.648963109567181,0.660168776474213,0.689091147446171,0.736792109515078,0.783061234119165,0.810994301094331,0.805092794590308,0.769006982825127,0.721427704186801,0.677138084050203,0.650224216531821,0.638172833806459,0.635726175167783,0.647410051892728,0.657680280095453,0.671917454746236,0.665272378120167,0.646269708522796,0.626272484216184,0.626997089630281,0.632023755144326,0.625860253492059,0.629474756379885,0.637838296575619,0.637528275397164,0.666693813085284,0.704539049031803,0.738618182108299,0.751822510067727,0.741892073334854,0.730699575055397,0.722189932473371,0.713013387343956,0.694515500882785,0.688005772801432,0.69302372591776,0.70046374012759,0.683912045444481,0.645383097900793,0.576776188129414,0.517938042272156,0.46162412526462,0.418882415988685,0.359544050720446,0.30481304455483,0.248413767254641,0.214242795571953,0.182295039252337,0.181227886376748,0.196865527951617,0.20593321871977,0.200777632653914,0.193367612266492,0.213698958636928,0.270432058576388,0.33349609135119,0.366783249331381,0.341208329470131,0.318312423423233,0.304963250082304,0.291182438772708,0.283737197235785,0.253754517219085,0.266270944418493,0.277697494934966,0.281475920628172,0.289438331425435,0.302730089874262,0.319992020721191,0.320599365327422,0.315949820026056,0.325608974965391,0.354255273502229,0.328814931578685,0.300330138895266,0.329621128531906,0.350329479264253,0.352984347437714,0.339658122835786,0.342323461949793,0.353990420951907,0.393047082190207,0.398647351843636,0.370406723534068,0.358712415002477,0.389110792371372,0.41887542718894,0.433462868567675,0.433264508033127,0.455359890155785,0.464457885305386,0.465534773301821,0.47750216618947,0.481282728746383,0.493900268442784,0.544897862953009,0.61269923037122,0.646486021054808,0.657258973245367,0.658454426913023,0.671586409382831,0.675984104352145,0.657482963830459,0.63903727969857,0.610119724176554,0.585650922722215,0.591855988364032,0.584205594290109,0.580613620543079,0.613343709249085,0.638596283634197,0.634005621462698,0.627182227046576,0.629629930811028,0.65013394489317,0.682104660621378,0.696934220877167,0.695327216576948,0.701511425463745,0.711417424487276,0.721375913961312,0.726063231890387,0.740376684175802,0.750757811743629,0.745264832715183,0.75914112666002,0.764644290964075,0.761483662210778,0.754973563320754,0.762885908154781,0.761392331690455,0.769121004338501,0.76593523194251,0.766517731220899,0.771868345330022,0.770670273848532,0.771404152924543,0.775595718613288,0.769099226971471,0.77153845483892,0.767031089012103,0.762064266666028,0.762049223494694,0.751010290364671,0.759524038652456,0.755795239740228,0.749296516794938,0.753797651612849,0.740956758927889,0.730686983871138,0.71675165616749,0.730179891839495,0.734954652820148,0.742252105218154,0.745083163346622,0.740818426148722,0.740895503783739,0.74847453698899,0.75306140948275,0.754793572635665,0.755414088176429,0.746737728489663,0.732654705119194
04/06/2021 11:15,0.00557943146646801,0.000596277562175509,0.00187410513824728,0.00185118751500261,0.000429765157019937,0.00482228726933575,0.00421421951339479,0.0095567407951979,0.0149872624390596,0.0112941293408821,0.0186572340325379,0.0293603407133436,0.0346298929856094,0.0402360300961435,0.0530962314097597,0.0633920933455474,0.073462958691891,0.0805888980803795,0.091654389022464,0.0949025312461041,0.117548240638608,0.125535341582339,0.144622938510246,0.152481787988782,0.171609958453912,0.185989233506049,0.197802138188055,0.20406908247693,0.217860271258613,0.229910484566135,0.245799438362064,0.255157473581301,0.266767230915529,0.278949842699337,0.297314766509516,0.304503000036616,0.314177959292022,0.316027254511017,0.32421237835904,0.331811524808255,0.349681146523704,0.372322810227918,0.402493599126263,0.431136474254421,0.457332367529444,0.473409886147647,0.499887197387836,0.517670666276935,0.539959013683136,0.538785579300249,0.546873783170444,0.541170473477497,0.541572215687359,0.541866873768117,0.537358666366307,0.541653424380818,0.532289790938224,0.518730713922697,0.509780757314552,0.513265125113907,0.521539090780769,0.540081752065831,0.549712670483213,0.56936198249648,0.577145155026662,0.585839720048216,0.596392545275839,0.584247213178131,0.568911770027257,0.558840555853576,0.560938507307015,0.565553784675117,0.563824301757005,0.565362303152095,0.565860525147301,0.570568838296195,0.582216611691212,0.604995979808035,0.61564360461484,0.622529315681422,0.617563706229304,0.639578394386945,0.659870327140695,0.680070734063629,0.687682226842684,0.674766539141177,0.65113135588629,0.610728416833921,0.572206497285094,0.565592836781747,0.592873382199046,0.619252337127915,0.623766168958227,0.632066811134114,0.652410274302096,0.66936840865729,0.676626803042344,0.694898703487109,0.724350153934038,0.769006714261532,0.803598674605743,0.815147025599703,0.817189455126614,0.817310379113657,0.829184720349321,0.829036849136297,0.824040222105981,0.820126229893133,0.805234367138694,0.766023409381429,0.727205227392363,0.692927871940172,0.68319708391696,0.703636549318372,0.729357918095665,0.781267784763846,0.84618985296423,0.886572316320456,0.87368397402227,0.853603204372643,0.855996761116863,0.831563972531955,0.769842614107525,0.689962273052242,0.624856304921072,0.609064319509985,0.644748897285572,0.683456559121517,0.708401557874388,0.736152847212121,0.740572027966321,0.74344953192862,0.763814452725278,0.818200837101871,0.866329631140016,0.921059967062367,0.937160789700208,0.860038169485671,0.722186956260881,0.654412007518796,0.707291790611657,0.791998640718588,0.820733543917307,0.759551596859488,0.758545446677795,0.867557479979172,1.01233648566372,1.14235196411931,1.23907498276556,1.29880779885758,1.33807505822096,1.36719921717562,1.36367154986252,1.36715979309494,1.3459504339322,1.33383071625634,1.32195135316507,1.30162281900544,1.2990843061043,1.31934372688964,1.36049327328681,1.37560344917886,1.33322900192361,1.32903389949181,1.37669540762152,1.41672328326209,1.42884857287665,1.4364917124956,1.43854956409255,1.43258140452086,1.4410067300982,1.45666142618153,1.44859118798542,1.42340748600988,1.41499633584727,1.40933622620271,1.40527610083896,1.42216589823619,1.46142237374087,1.45726265210418,1.41854645027255,1.40159774760573,1.41140445823356,1.41695967166836,1.41457973750462,1.4156851735176,1.39398671490642,1.36815280356708,1.36545526351007,1.32875957322383,1.24542282533768,1.13335517794373,1.13137325087707,1.27155145954621,1.38154559825611,1.43685572369723,1.41750380087911,1.41207392924859,1.46002117253057,1.52384497581937,1.56947171847577,1.55246625328803,1.48506435428166,1.44402197308236,1.47512738384723,1.50428486415348,1.54449216745955,1.60636380256263,1.64994081873832,1.66629776159218,1.66852533499243,1.67980400609194,1.66781283734662,1.62687512609147,1.63619679703524,1.69139548405202,1.73191938929463,1.7450818414502,1.75861155164948,1.79706861358925,1.84584587773163,1.85098216544755,1.81061952054011,1.74084470603726,1.72032097095953,1.75002461967569,1.75991928072368,1.78062104625761,1.81620395861701,1.83434765606376,1.8279681067633,1.80072636431059,1.79234464609758,1.79241583337919,1.81354473379193,1.8446299104529,1.86066532338329,1.86960779639727,1.85273849326965,1.82658114118868,1.80351818361333,1.80803428893844,1.80620904384669,1.77848416052732,1.78532121967968,1.80125680012402,1.81592604476564,1.79549888277203,1.76561299580498,1.77576728766559,1.82909873733536,1.85382964200978,1.83145769175564,1.83595613541216,1.85716280123736,1.85473526376784,1.82877145554232,1.82762146791429,1.86660005582488,1.88795757939171,1.87994556981188,1.88655881670538,1.89145951087882,1.89092635926781,1.90431933331442,1.89970459310046,1.87848412057643,1.85608087070562,1.83142464337962,1.765216814363,1.6197659128106,1.570409558729,1.65957388867861,1.74550511707333,1.76010600544126,1.79362429310464,1.84640892891146,1.84162493075918,1.79284878208018,1.76016184495847,1.79603042224118,1.81557468363536,1.84009751553414,1.86324614636608,1.84587834716349,1.84425355231802,1.85909571686029,1.82892561414657,1.79300544688821,1.81395849857766,1.80123907871665,1.75851732539345,1.73023388991513,1.73972942935583,1.77464495402765,1.77467245553503,1.75592275742579,1.78897471514494,1.83593146644933,1.85040942597768,1.81714132306538,1.7827412830976,1.78779988887415,1.82375884630979,1.8170498362883,1.80490972117721,1.82770707639968,1.83558786793153,1.79385782095035,1.76794205844619,1.75124169036736,1.75507731612092,1.76482397738371,1.70706858185308,1.57743874662536,1.57740629623463,1.62168880126617,1.65432705631765,1.72892317898136,1.75526682919956,1.7671389929639,1.78587766946388,1.76308602332653,1.75762932669593,1.81072069831891,1.83252182722091,1.80781054103923,1.74665139326837,1.65897702631406,1.68660505619934,1.77618841298012,1.83388105733916,1.83808927434109,1.83081311341591,1.86124669795667,1.84355597594051,1.77615724925822,1.75447748418495,1.78948518962531,1.8092477858001,1.84156280128955,1.85571100219184,1.808990234003,1.78995430271821,1.81646755816359,1.80791524276865,1.77066904982059,1.73366484018182,1.72828006384715,1.76176059727784,1.77875302203972,1.77445417791146,1.78849771921984,1.80370937446654,1.7995007547104,1.79994636829915,1.79786231030393,1.78590160672972,1.76959645216905,1.78468512488916,1.80046722282756,1.79659948277199,1.78694784004243,1.78865684394058,1.79043329638599,1.77640885427443,1.78055082962155,1.79495910795487,1.80077040444423,1.78506989924946,1.75533014266277,1.74647413495234,1.75184718349593,1.73827058488549,1.73318747016152,1.75161571260556,1.75982222427616,1.77115021556068,1.76586526560561,1.76429777398893,1.76618081754268,1.76373069629653,1.7720807950354,1.76302097581879,1.74759686885653,1.75693917891162,1.7609214621371,1.75605833068302,1.75946302936159,1.74120904529964,1.72367072835349,1.71048466126342,1.71346556402957,1.72727178427752,1.74585363343846,1.75629939912158,1.74906200881945,1.73514267315555,1.73118901002309,1.73112816984579,1.72281879038218,1.7222154963019,1.71808091340547,1.7204884999965,1.7315891809532,1.7400566393466,1.75455198414909,1.76417795588574,1.77239210873667,1.77624306039707,1.76948581283618,1.75533965148312,1.7404970087141,1.73632086482496,1.72505163287432,1.69687898918652,1.63744394040436,1.5965311004104,1.59028941386505,1.60259420025723,1.62901073494291,1.65478409130507,1.66549740300803,1.66587792292008,1.66086678859463,1.66184159411637,1.66652421512675,1.67629488624945,1.67939715067373,1.68169621049436,1.68057914569296,1.68245879531514,1.67908718646267,1.67834826646945,1.6736334740527,1.67359377695548,1.68140318732273,1.6953787958823,1.70585632071512,1.7088492480132,1.71191642452186,1.70570885895401,1.70315787832603,1.6952748350454,1.69099708077592,1.68343180902957,1.67292666341535,1.67388939303375,1.66951688296947,1.6682028746815,1.6608586744933,1.65397586698553,1.65035968815212,1.64759210928653,1.6336470135159,1.62669613443004,1.62539975842711,1.63164072970951,1.64058824486604,1.65304523028078,1.66231418793466,1.66460645176157,1.66174504426265,1.65712729426638,1.64667871682822,1.63525346453207,1.62450414473606,1.61412955575091,1.60641344652859,1.60943994374103,1.60586497391574,1.59802101490754,1.59464079942317,1.59141929855826,1.58441930220647,1.58633860956415,1.58445537209636,1.58371330563263,1.59118556079527,1.59431581944017,1.59899623777481,1.6052503724166,1.60556211292009,1.60726223297238,1.61512131061827,1.62118553247969,1.62336056396745,1.62805823034243,1.61957183647806,1.61229354332476,1.60322954904469,1.60107137533465,1.60268126238701,1.60440208892046,1.60839153111625,1.60443178459138,1.59522698585302,1.58162838365108,1.57026354534325,1.55780968649833,1.54752871158176,1.53427219351253,1.53530742848867,1.54326208658069,1.54679572850218,1.55188268127144,1.56223616394106,1.56522642549532,1.55969375623621,1.54534704030292,1.50598505509195,1.44912213896474,1.42509923380451,1.43414051794176,1.45958964847548,1.49911792981745,1.54200804090508,1.56399917623158,1.57598752692167,1.58549979801521,1.59020842476562,1.58920751709732,1.58543343621685,1.58842817344178,1.58585058405475,1.5859781110267,1.58506800393633,1.58399315375471,1.5810518240331,1.58265012393509,1.58259178423628,1.57981379509593,1.57489782571347,1.56813983796125,1.56250406241616,1.56596372307574,1.56287470728037,1.5652819562573,1.56394195166075,1.56578107322813,1.56134205022472,1.5611333386249,1.56150164910302,1.56175947557641,1.55868085323464,1.55741324702062,1.55633185621078,1.5544595787155,1.553435777657,1.54807052603572,1.53930675148773,1.53331260453331,1.52220218166662,1.49607288208906,1.43217763705766,1.36088696956283,1.31880147274782,1.29056247100987,1.28095929132059,1.30780600347039,1.34137143468347,1.36433080269287,1.37784329647691,1.38706816443657,1.38786413833299,1.38206613616825,1.38163679260586,1.38508440589742,1.40411403807888,1.42296913952521,1.43246233495815,1.43527742399315,1.42896739762159,1.41338101569663,1.39871600858543,1.38820171677117,1.3823773515741,1.38400871106513,1.39469116408426,1.40453490220616,1.41574252090085,1.42206120066777,1.42723604161363,1.43111789087009,1.43273179852747,1.43395210439029,1.43517920191745,1.43771148318478,1.43501515104447,1.43532293721807,1.43562700170966,1.43523963940812,1.42899169970882,1.42413494051653,1.41377583709691,1.39709712800251,1.36345610086552,1.30059893313447,1.22838160592311,1.15831269515175,1.09332507750704,1.05681239265102,1.05638614836498,1.09484529441934,1.14795138909114,1.18884477360544,1.20014452592497,1.19327440418186,1.16628640307049,1.14061628158418,1.12673400343786,1.13143900991777,1.1347388087161,1.13952852718225,1.14263258451342,1.14371634836549,1.15066198920575,1.16039510983683,1.17803884558802,1.20723097769324,1.23973209748572,1.27474592425202,1.30183733989386,1.31739037937354,1.32131141545648,1.32264206024616,1.32255077328905,1.32640108841422,1.3243802452253,1.32992894656013,1.33355819669264,1.33302720904929,1.33689299045344,1.34307272183257,1.35136126548618,1.35631629624704,1.36302549765704,1.36942665069338,1.3741675731161,1.37512804580696,1.37568833838451,1.37847086974501,1.37649473651886,1.37380728780394,1.36690877879335,1.36327789024616,1.35803756473382,1.35924846716305,1.35767987072333,1.35904769878214,1.3613615035729,1.35926641365549,1.35748482932978,1.35434592274135,1.35040583953767,1.34133197202881,1.30898478899489,1.21181857762938,1.02679826995185,0.822905619106951,0.669565254344535,0.584682562929503,0.558742196232377,0.601540948446445,0.66732085351001,0.720519080008645,0.778542157681085,0.869420169412694,0.970464617102017,1.06468586418112,1.14162084353044,1.20227138911696,1.24306326802061,1.2695973985308,1.28280955357074,1.29037669399284,1.29710842671653,1.30059565521297,1.29906947085416,1.2994191021309,1.29824192796254,1.30067939457005,1.30021059004607,1.30015551160809,1.29774325978084,1.29802787441342,1.29340918636673,1.29195678619628,1.29112195071397,1.29076607297494,1.29238051429652,1.2890173086798,1.2854307424348,1.28222941281914,1.27836251180421,1.2745431510624,1.27073032890971,1.26614475664564,1.25702435461065,1.24834072138076,1.23493393084019,1.22544866069953,1.21805137864373,1.21094284477644,1.20692272449132,1.20410056758543,1.2036015654918,1.20052479866148,1.20132643943216,1.20136370355729,1.19602802445054,1.19734275835243,1.19970681666156,1.20248010790646,1.20428664934765,1.20260908413581,1.19379050209808,1.18728295430411,1.18141883016096,1.17750736491196,1.17791074738145,1.17552968003739,1.17491062608348,1.17880896244996,1.18274069977211,1.186448160901,1.18859729794662,1.18732031909211,1.1767007437399,1.16704315960955,1.1540503012235,1.14312952312281,1.12825407241801,1.11234396224315,1.08126078453437,1.04369362095104,1.00000270559491,0.957419877613151,0.922741436066823,0.896104840847124,0.883994959626136,0.876502482140491,0.883085051020309,0.899655564229265,0.92198430724453,0.957715393849712,0.976587897376279,0.968962110567156,0.929991130247061,0.90043744944865,0.901052218846572,0.931982537006741,0.98455756719899,1.02189176142402,1.02312205878436,1.00283201304499,0.986367817933673,0.972783227502925,0.967365078587798,0.975387674786585,0.985723502290223,0.989779846303928,0.991233445514149,0.996494307447588,1.00192085446687,1.01786103169427,1.03307316583998,1.05045420346622,1.06421576300494,1.07162496790356,1.07766971623616,1.08487866269173,1.09210863244348,1.09562274543596,1.10020577512365,1.10259075579584,1.10515904082791,1.10417273928405,1.10203878968959,1.1016508454908,1.10033256095736,1.1073469454714,1.11163906880027,1.11371904544823,1.1075625520115,1.09942605761679,1.08435474233881,1.06658713782457,1.05540198090957,1.05068342990999,1.06396216548062,1.06335853853465,1.04049017231635,1.00039377355485,0.977959163731573,0.981092281728391,1.01613351702494,1.05955696582573,1.08265818290843,1.08777775860839,1.0867283765316,1.08361132857901,1.08030661742858,1.07911722575496,1.0791693436783,1.08220079782849,1.08309869884427,1.08459769354974,1.07564390675508,1.05338785379328,1.01709878063536,0.986469985203736,0.983286929791782,1.00076768942233,1.03401936713496,1.04830098401688,1.05439125427655,1.0571546875329,1.06039437390126,1.05896012335802,1.05551225834279,1.05009072346136,1.04397918150303,1.0409797625663,1.03869400131762,1.0361157398085,1.03845485321015,1.0421390849399,1.04153095869223,1.03787732866272,1.03385516476775,1.02422391646382,1.01997731955675,1.02045879237823,1.03032345446769,1.03233009574823,1.03532919720387,1.03266021524264,1.02652561356675,1.01974391092859,1.01130046971592,1.00895234411236,1.0101510491513,1.014558297008,1.0174514457266,1.01465618176757,1.01123841947426,1.00098718806045,0.983879773561818,0.96361111386645,0.940167968088993,0.910564140045676,0.874862898052991,0.829371907789698,0.79081945038938,0.759194931107501,0.734972451821991,0.711210772881831,0.68539214922374,0.67144880990764,0.673531412638448,0.682166529433214,0.689753423293264,0.721706091540955,0.774292474419548,0.825781788873835,0.85054975580678,0.841279854407234,0.806941269180035,0.757605097016186,0.710234934651033,0.683258737983447,0.669935800304141,0.667320588384387,0.674787682710143,0.689339304240783,0.70457866610092,0.699126848938746,0.676823040532496,0.654085726617373,0.654812786805193,0.661749312644748,0.654950396270656,0.659536475551438,0.667390235540262,0.667482640074254,0.694473018419284,0.741633545985746,0.773990700051757,0.791222318155051,0.780386576248006,0.766535029154864,0.759038421538659,0.747935609523404,0.728623541777792,0.721577335956408,0.732828744003366,0.730551072011121,0.722447736755662,0.67396879771081,0.606714049983724,0.53951202495814,0.4868159063514,0.43197915535909,0.371324543103848,0.317393036497639,0.264917819059742,0.221002964877997,0.188833802051964,0.184117645568432,0.201878676319903,0.210864296607774,0.205915072993258,0.195946814347772,0.216293806574564,0.275495154554837,0.353061529851774,0.377742704755236,0.367787737021608,0.346137875844581,0.324600671947858,0.299230234801234,0.274695242695589,0.276894368158442,0.275083490905633,0.290401596770972,0.289493648357717,0.309634216124733,0.321391635821402,0.329636848051868,0.342999410557,0.319950017821255,0.340976654493224,0.362388611839232,0.345294983112685,0.317839554721077,0.345728718832048,0.371533210692601,0.363296896570927,0.355449339166361,0.35382138440294,0.377981712856941,0.404122013820498,0.42615089368164,0.390660539316854,0.370440097771256,0.395582292063918,0.438252973393766,0.462035375480363,0.452130377589765,0.470529348566962,0.483707046170212,0.488688963431199,0.505658574013994,0.509689332153882,0.519445218125938,0.574461852552804,0.641563768392362,0.671265928491727,0.694227434181642,0.69953523683547,0.70027642118265,0.704286464994888,0.692971617440552,0.663317169258959,0.634683003585795,0.613892182737659,0.615861471017854,0.612088986967272,0.609953264055599,0.644600541349538,0.668136248345342,0.66429219872728,0.657486119862653,0.658948058534456,0.681025298702859,0.719342007803166,0.742956853333262,0.733548376439235,0.73653853779753,0.753697671497021,0.763285786631202,0.765720567230639,0.779738328842757,0.788961219202211,0.787379966610715,0.798380547839905,0.789890018132192,0.798927964929312,0.797245431447343,0.800529928090492,0.805532751584899,0.802843950877858,0.807445662694209,0.799526868496473,0.808280026497088,0.812172005984583,0.821318679206439,0.815232769899021,0.811841369060905,0.809360121813165,0.803876979442119,0.817685948455004,0.804233049744172,0.803892521007373,0.798468261365628,0.798600186327692,0.793489831185114,0.79221330283364,0.781774158752241,0.767764604133839,0.766799380611709,0.766298758655215,0.77096532131399,0.783178110177939,0.789694615015347,0.781138607021639,0.778222328856225,0.787089387887678,0.786918441161524,0.785091005158192,0.782255689377507,0.797634367581933,0.777778677408371
04/06/2021 11:21,0.00275700877724315,0.00342839781977047,0.00287154288963875,0.000290549595301551,0.00494207522969012,0.00203536241286046,0.00868640988345359,0.0082864457587843,0.00650513575351823,0.0161995158424037,0.0192919656726231,0.0225902045946367,0.0228218126454588,0.037279158210648,0.0311952233582669,0.0486165714419162,0.0477311057636763,0.050344339766568,0.0615495572058747,0.0768379763818274,0.0841242267979774,0.0958873218267621,0.101199695736348,0.114572393443466,0.116665551613157,0.138823152973723,0.139458172150346,0.1467740982839,0.1540470642147,0.167063930435425,0.176592480519707,0.181482111181729,0.193577941120609,0.205060301575107,0.216093703044919,0.219544769634527,0.225761073497516,0.231115069268435,0.232256846330109,0.242780559834853,0.251733209056252,0.271073624260098,0.284665301900179,0.308807755702649,0.329346189091212,0.339819028500174,0.353227505160595,0.374027432985986,0.383782944187543,0.383411989753165,0.383724718147995,0.385315201852729,0.385311791756135,0.377362086885308,0.37864064957785,0.382981762050486,0.370771345734632,0.368555962653331,0.360657148113863,0.364091293694266,0.365243878512233,0.378295020439293,0.385316635392456,0.396800911348723,0.401087775897921,0.408806025216759,0.414626371460696,0.408871619977231,0.396473110821983,0.388058626171347,0.390610944979038,0.388977700224845,0.38890966137517,0.396490830569049,0.39164770307148,0.398186239380805,0.400791830427981,0.419574737433402,0.421432734710267,0.42447872456108,0.429015868839052,0.438287280058105,0.452659212943645,0.471034196867238,0.468661795927749,0.460736549298343,0.441008269608455,0.415953002325832,0.389147322633551,0.38186371658905,0.404676273700642,0.418943154538576,0.420948923751418,0.42792697587621,0.441164718348186,0.45407249757066,0.45639112524658,0.470543783430794,0.48989928550713,0.517004202982558,0.540116191562183,0.549788008531972,0.549281096335922,0.547782842121876,0.556069447362666,0.556242368631177,0.550950677711271,0.548704236321955,0.537077976479221,0.511594475561249,0.480716657627917,0.460696095095723,0.452477772682614,0.466049305095828,0.481929054777289,0.519104735457273,0.557962620279125,0.58420530958369,0.575644079510107,0.561612692070955,0.565109718367699,0.546954611214275,0.504103060012237,0.453692260827381,0.409473312679183,0.401706398397357,0.421695979102964,0.44761416611608,0.465427935766695,0.481931422466009,0.483513243620889,0.48476880939735,0.502580454235596,0.534432420004103,0.566438338380436,0.597620245074167,0.61118042159178,0.555905432242949,0.469502899923161,0.424628446988956,0.461205422280664,0.516173070789666,0.531797231725445,0.489444239085937,0.487973049704852,0.561863463270895,0.651763255630233,0.739847824090884,0.796393185164416,0.837776834267079,0.863671597002488,0.880977522369836,0.879036384067288,0.877078582149895,0.871435423565441,0.858372316769046,0.84671909636769,0.834782318548032,0.836619150832988,0.844328879657368,0.872815567088088,0.881210001583532,0.851062440377961,0.851401035938469,0.87820933023742,0.907570653545998,0.910805472576676,0.917653065094952,0.915141541878294,0.910133858299411,0.916038813901383,0.929329732431851,0.922613843191697,0.905813561803599,0.896413213397401,0.89512850988059,0.891102645977831,0.903204945204604,0.923849471275628,0.923937773608622,0.894709576081699,0.883966658955355,0.891746351490357,0.895145474451616,0.890920147650687,0.892420212790743,0.876458194317198,0.864330753814261,0.856767425021593,0.835116569444141,0.78353795975784,0.710021733169778,0.708556868234005,0.795805011666267,0.865411719057757,0.899125097420655,0.885335958494103,0.880902186935548,0.912554838022158,0.951892900319791,0.979619815067867,0.968345021302372,0.925341880281713,0.898884015357801,0.918605577014562,0.934981375831827,0.961662954865961,0.998156625202138,1.02278798593216,1.03311953625371,1.03174196688842,1.04133684168093,1.03134022679717,1.00795976287896,1.0118175561284,1.04612134478529,1.07176393722915,1.07894100681394,1.08454045877951,1.10872855612741,1.13819706439189,1.13934194972259,1.11360719028476,1.0723953606034,1.05608439501618,1.07629042895721,1.08182291079853,1.09278659872328,1.11431627543635,1.12501162148429,1.11919294652174,1.10356335687114,1.09719168512868,1.09684472062949,1.10913719951882,1.12917796961431,1.13939089907096,1.14222409389959,1.13042922310901,1.11338321240079,1.09927137707544,1.10155319228796,1.10157569565334,1.08388462682225,1.08494427147328,1.09390250393313,1.10177430229434,1.09164113185348,1.0706624248873,1.07687804939127,1.10860917716061,1.12222268383111,1.10816234012131,1.10962219609242,1.12519023050787,1.12039365058072,1.10320979074179,1.10237396210504,1.12491130327622,1.13888231563473,1.13238764079022,1.1362872178939,1.13800383897513,1.1398070960744,1.14590939639734,1.14387916844392,1.13130389012274,1.11711071988071,1.10078440701923,1.06108470192324,0.97054417047992,0.943618863669491,0.99553751898555,1.04380831198006,1.05506386617982,1.07558853579502,1.10617823760818,1.10180777387363,1.07272886629375,1.05199192131341,1.07301774578752,1.08380732861755,1.09757412982824,1.1139859326772,1.09924571317076,1.09908458470974,1.10786938891361,1.0893769553265,1.06689798290432,1.07974461015582,1.07143950249334,1.04374358742905,1.02811433028662,1.03355221163462,1.05323228283718,1.05209209205879,1.04111216917568,1.05707318569739,1.08661222407567,1.09335391748782,1.0771235389091,1.05429829250298,1.05474925354588,1.08101459427186,1.07353471769974,1.06671272404968,1.07959310295568,1.08435850767802,1.05895787237678,1.04392956109308,1.03311876340757,1.03579724427037,1.0413146057567,1.00650105352012,0.927679098783617,0.930067148762367,0.953342021333062,0.972915374410384,1.01866247358795,1.0330980335924,1.03909447738887,1.04931830616695,1.03438129245246,1.03146874849443,1.06314457072406,1.07577074095254,1.0608372644193,1.02438437125447,0.972310479192598,0.987640091263709,1.04057092082142,1.07341191379842,1.07561623817801,1.07223346290208,1.08742199979853,1.07744001894602,1.03755340250472,1.02528074099239,1.04502504270276,1.05609256727382,1.07319716726851,1.08400937531509,1.05359475674475,1.04396675203618,1.05973684385026,1.05239197758331,1.03074116346237,1.00822863012,1.00427923169288,1.02325940079742,1.03404298025536,1.03053467462804,1.03769957134132,1.04766199555514,1.04652686743025,1.04433333599288,1.04349084102266,1.03464808422468,1.02601816678984,1.03424049376516,1.04347629157469,1.04206465794563,1.03438198720729,1.03715496669684,1.03799794615592,1.02748539203632,1.03055454322786,1.03928710315535,1.04168048147307,1.03092233122518,1.01407358920245,1.00942656156142,1.01072848362493,1.00506145765895,0.999640237350752,1.0115156462653,1.01345691154582,1.02021066157889,1.01795939477478,1.01718312285809,1.01806016826193,1.01577361196852,1.02053469507609,1.01527943610858,1.00606800615617,1.01041194727099,1.01243698433623,1.00913966293715,1.00955227502715,0.999113665350976,0.989629162647031,0.978466911593019,0.982436883751867,0.989724492733345,0.997555030408807,1.00254996278175,0.998784401839693,0.991314577311396,0.987423538621124,0.987503909256053,0.982666734100132,0.981639102781662,0.981640012240635,0.981999274299963,0.988539730361125,0.993008693379439,1.00062869280123,1.00561825054743,1.01119426501907,1.01446753404301,1.00978811768821,1.00078911986285,0.992767011916168,0.991234996909528,0.980246059626729,0.96368106046295,0.928278297800116,0.900234664222768,0.895988654055842,0.903637829207841,0.919947466220806,0.933725570050024,0.940407729452399,0.938812354698194,0.936578597865377,0.936097465757092,0.939203119825292,0.945051188355414,0.948035928473202,0.951212221345737,0.950309888462446,0.951847232590824,0.950887029901846,0.949843762254568,0.946623752315679,0.947507451241015,0.95489449388958,0.958749516160915,0.966268993912086,0.968326351114515,0.968272536045072,0.966928857935184,0.964352650685061,0.958541675262791,0.954215988199947,0.950941794992169,0.947307020597274,0.944816073927242,0.942773121386859,0.940679332260377,0.939052105789328,0.933011658051535,0.9311868058122,0.928412248251498,0.922798665039661,0.917214381170537,0.917043657119523,0.919460511902796,0.924715754883865,0.932027480490905,0.935891362770139,0.93799777110292,0.935190868943443,0.934575108734349,0.925260103317266,0.921178781007364,0.911310294196826,0.909347875831781,0.901904579356847,0.902361713694919,0.900499257405088,0.895294827007301,0.891345842702454,0.888485110270437,0.885139524321487,0.885867630690554,0.886427900270805,0.884611614556515,0.888389143559673,0.892279822303401,0.893632824178217,0.899605515286267,0.895483006750537,0.899286984401586,0.903183050455486,0.905544893836212,0.907318266917219,0.908897606743957,0.906127032332385,0.899862902113392,0.895440552643499,0.894319636667479,0.895864344091136,0.895246813904748,0.896517760099207,0.89579580130778,0.888677367476776,0.881493468019714,0.871382635645872,0.864682388012238,0.8554252316247,0.851812235167613,0.849332715816132,0.85659427376456,0.859011819280905,0.85851038994745,0.864802333010902,0.86610774142573,0.865947430068682,0.856182755536643,0.836244851393709,0.801830585895277,0.790179907876506,0.791685148358787,0.809344581289131,0.830201098112052,0.855503815228488,0.86845539842439,0.874224460982272,0.878971489837805,0.884955727186945,0.881496254440316,0.879452465485259,0.879528932748418,0.882448488797655,0.87911173875645,0.881402925635549,0.877362063635397,0.879667768410867,0.877709283930557,0.876532175164816,0.874389597687209,0.872864010606876,0.868170783953905,0.864766111927604,0.86460935212906,0.864382270768831,0.866725396636474,0.866544231213559,0.863877358186987,0.864527734717456,0.862014935335267,0.862001570168309,0.861878216985504,0.861858815729373,0.860817198126433,0.86030227068987,0.860599488473756,0.856833405448046,0.853555840122501,0.850762782244722,0.846567017682103,0.840526386777117,0.823988683059983,0.786621351933701,0.743762399746564,0.720995004955748,0.703680151478146,0.700727738902967,0.712892812685314,0.734980808950161,0.742576284860674,0.752867403118545,0.75605263166541,0.755658467112788,0.748979229020508,0.751553737480922,0.752649572901139,0.762138671961876,0.777614526649491,0.783237124034262,0.782542064198374,0.778189531105261,0.769689664074689,0.760234749775844,0.755272879369134,0.752364366425635,0.755174371566952,0.759442541600068,0.76624791591101,0.774383757545045,0.776828215036376,0.779216968794188,0.781774437661272,0.783359849512045,0.782878226204235,0.785196811516585,0.788287564189933,0.787205561707306,0.78716980834514,0.78571370716623,0.785503327512762,0.784062946628699,0.780700104201857,0.7715680632203,0.763559876895716,0.742590666956849,0.703292287071395,0.664222220230464,0.619011463422958,0.582911641776597,0.560216567604892,0.561305075053142,0.583943687488019,0.617561013505148,0.639941212740006,0.647301710008307,0.641740278935234,0.625796797406552,0.611537796377355,0.601253063697666,0.604146501724973,0.604795219822417,0.609083537387949,0.609441645988552,0.611678620858402,0.61611117852141,0.621318430021419,0.632323288354409,0.649675103141577,0.66788769136511,0.691706413301855,0.707061403131771,0.716432761692248,0.719569136447928,0.720454777695463,0.720922842322305,0.723016211861451,0.722885615665697,0.727611473080769,0.730588345981854,0.729686994871363,0.733143712422211,0.738056907888533,0.743378008116916,0.747350296882384,0.750272349520962,0.755000092161362,0.757333719745334,0.75719957363397,0.757563920717435,0.759680436964196,0.7564732665302,0.756138836953785,0.753856285124345,0.751501706498835,0.748221179768196,0.748374244083351,0.748106100398907,0.747650504396332,0.750690479450552,0.748649300522951,0.747673689272637,0.745138405245898,0.744050622967675,0.737996138424275,0.719873414918687,0.664161444573107,0.558997840808018,0.44373840595471,0.356802482118125,0.307201591889886,0.293166894771438,0.316618204792851,0.352335620922577,0.38007081364135,0.413103384530124,0.466364691683732,0.522587133495315,0.577034271062267,0.621690338190253,0.65648572951936,0.679969466668631,0.693856727320893,0.704180452336758,0.710008871118199,0.712759959180678,0.713891269773003,0.713507733466726,0.713572605488029,0.71320539344512,0.713509872029294,0.713553141705707,0.714207154935613,0.713588992593209,0.712838469889272,0.709607126643692,0.706714001007366,0.709423647102429,0.707423265636199,0.708888105224509,0.707199627132858,0.704352217953007,0.703057293396476,0.699834911976751,0.697633591307591,0.694162894718319,0.691888392432833,0.68452723096461,0.679296214577731,0.671147007204901,0.665105110739396,0.661519090880982,0.655190418585536,0.655453101984394,0.654780552956483,0.654864006752033,0.654689518367701,0.654321912973203,0.653397895633625,0.649880858748007,0.647642192032782,0.650355474309919,0.651376388128713,0.654157147439221,0.651794040800676,0.646968024923317,0.643435604973165,0.638766479475435,0.635717677519149,0.637091187179196,0.634791379123266,0.635811438781289,0.637729879106088,0.643231240205158,0.642765319947672,0.647507617437515,0.643974448467077,0.638549524939529,0.633045424491201,0.623300122218352,0.615778342643165,0.607808443278161,0.597078203086007,0.576541298551116,0.555278788948083,0.531429151998928,0.504385267895934,0.484489460647961,0.469858189884542,0.463915588627354,0.460274859574927,0.464516675982144,0.472829398102724,0.4873731044697,0.505432333859213,0.519892960566359,0.51634795968406,0.491721169383366,0.474132100093797,0.475824488595424,0.492688504057864,0.523083676673365,0.544437550965632,0.546986699766916,0.532350509552516,0.524246264208611,0.513747718473495,0.513389094740359,0.516968621343773,0.524881031623022,0.526538022013878,0.528834993824038,0.530626621124074,0.534090563368845,0.54078113063007,0.552409684478793,0.5636620360701,0.569772337844077,0.573933877660825,0.578760204985366,0.581400330738718,0.589833927772469,0.589332902183295,0.593011909422116,0.593631995499369,0.597762495868886,0.594616258376454,0.594577921115528,0.595830703557121,0.595011078781461,0.600479791890304,0.601812936185436,0.602610788434329,0.599977032719501,0.594616099757597,0.586455826054088,0.576515599673343,0.571294739393315,0.568461539639623,0.576353783092935,0.573846641463195,0.562105163693679,0.540580305300954,0.525949071783918,0.529365917672046,0.55010190455052,0.575457730065262,0.584382846195484,0.588243275490418,0.588358230863208,0.586738707290642,0.586097136816476,0.582793183965319,0.586669400317926,0.586581505063671,0.584461310020734,0.58652897142889,0.582290643457168,0.568207451250822,0.549241693473216,0.533453234286359,0.535183609105336,0.5395962795611,0.560067964082865,0.566774222726104,0.568645483159998,0.571851499887734,0.572560461965087,0.573389750020783,0.570592112710807,0.568032263330149,0.564363937628619,0.561298431871732,0.561199421322306,0.559148631213432,0.564174835252066,0.558786314265212,0.562614023172964,0.557359779422802,0.557892365795095,0.5553584140568,0.550893284486476,0.551688648629193,0.552462370101334,0.556438621787819,0.556745266785314,0.555691101327335,0.555207153385735,0.546974720597483,0.547060281355859,0.539651327587996,0.543591961102567,0.544863308360599,0.546093149819477,0.543246006909797,0.541559042815226,0.535507759713933,0.526294647946938,0.510868421400761,0.499179653670402,0.481317834059928,0.460649169659593,0.433017205002445,0.411195272119382,0.393648806683857,0.380776617560143,0.368634586607909,0.353445637430659,0.345358353033947,0.349385796852098,0.352795137539176,0.35775862598731,0.370705588866941,0.407066499710797,0.429993898546717,0.447492404133694,0.441257059232228,0.420514845818146,0.392803265690824,0.364552452164507,0.353143769204763,0.342113967273081,0.342237102245109,0.346660112817823,0.354676173860609,0.360822218331486,0.356929000782509,0.345735140557134,0.337115618394898,0.332265335209551,0.333056520560224,0.330873870313287,0.335944201829686,0.336852770097019,0.341407433668454,0.355882365153533,0.384274408285329,0.404533436048479,0.410158156267273,0.406103118228342,0.400498846238522,0.395038308054777,0.386372662978573,0.376422422755537,0.37362272113079,0.378449701931554,0.374056367312939,0.369072934726602,0.341658864621283,0.313077274899843,0.265417039723207,0.243230494966767,0.2131547956949,0.182308189431081,0.147512131664228,0.117838610481984,0.104690098674554,0.0793604390139117,0.0885475632013951,0.0940031743635576,0.0979389569245827,0.0981093102524579,0.0898933582377848,0.10933384691586,0.127834579424703,0.166058910533291,0.186616139342201,0.172315360916037,0.159362625213853,0.153272782707439,0.145370533396368,0.133794555490635,0.138018788889369,0.135561953925927,0.128774280225519,0.144026671671818,0.150652804442607,0.155597018853353,0.168621273387248,0.159588927172697,0.157811235309462,0.174719018599098,0.179274524259904,0.177414822369395,0.140282905503273,0.168730345608999,0.169803734829399,0.174269556556336,0.172443328051542,0.186702743172281,0.177315846144992,0.204450677900659,0.21766106432454,0.176304234393533,0.18102401050861,0.202204196472488,0.207377597571567,0.22508186288277,0.225933115701672,0.234061325601683,0.238913048143411,0.252332193397766,0.251540336935653,0.25229480137819,0.256235688780138,0.287007855047767,0.331098587950822,0.346146321107248,0.355354917239431,0.355311441276561,0.349324213411426,0.362489115947371,0.361527900019984,0.343346137960975,0.325792876155489,0.312029131287383,0.313058320160568,0.315740833463053,0.316674179606187,0.328173225694165,0.34403572811042,0.349226466156808,0.325749826367068,0.347905112395435,0.344775565903601,0.369261531695992,0.375380518918147,0.383089864117983,0.385892908365108,0.386971024171789,0.401314262699992,0.3978164674049,0.396278748245188,0.416874032291438,0.415253946447871,0.419653205297428,0.406350879974681,0.428721571716399,0.417311215201776,0.416069588324869,0.423509478081353,0.428267150314027,0.431858159176806,0.411385255045936,0.427113628810479,0.428687734298053,0.42562553732763,0.434251987730648,0.431214500513217,0.438253140440385,0.426243949659237,0.432622494966703,0.408505242492556,0.430712346933699,0.416312836450751,0.417445009835081,0.426762694823602,0.423289847558226,0.404452963432983,0.409508595852634,0.403558048190805,0.399066647345732,0.401154055493159,0.404706007000278,0.422243515969891,0.396912465688508,0.41017887130923,0.403194663679827,0.420195838893323,0.419675558333481,0.399085874070208,0.41794750209856,0.398788933279567
04/06/2021 11:27,0.0060527784449373,-0.00512595851435069,0.00116820478104017,0.000132698688029736,0.00204254461882437,-0.000107632591888327,-0.00631265741221751,0.00317952115998315,0.00186670012842655,0.00880516279890845,0.00758070405028666,0.0104863979295613,0.0173860348724753,0.0171639908631928,0.0179643944689176,0.0228954131307311,0.0295225987449096,0.0355552264480873,0.0368749837714152,0.0410082708265628,0.0503794922140223,0.0547793253231703,0.0611667074211656,0.0645376102796418,0.0705907602563366,0.0805292213666858,0.0836466161815345,0.0872380494817249,0.0925269471516861,0.0975007450393912,0.101909621399888,0.107238937113525,0.115599821193755,0.11914182470863,0.122828205437769,0.129672331800864,0.135310292359145,0.134639907035807,0.139140792866924,0.140343130217696,0.149456523801946,0.156654355034936,0.168003682789192,0.183219529854798,0.186777520728308,0.199410050163506,0.205365120146575,0.217893849684109,0.220359538768831,0.223639193160316,0.226656103759952,0.220850520798014,0.226188122358503,0.216621460793474,0.22020733640061,0.21859075820906,0.213486208135232,0.209025420522364,0.204796057635692,0.205630057299575,0.209106868425933,0.212624379146601,0.221017699706937,0.22471309042861,0.225661742784585,0.231648776951849,0.232008082494965,0.229270587818094,0.222369010154136,0.215874738101218,0.215096789098175,0.215953516673403,0.213492551547102,0.214222222180159,0.213938807443831,0.216350965784427,0.220217814279582,0.227715155254698,0.227062050262337,0.234965387600848,0.230484174678422,0.240905686050924,0.245012527600797,0.250362055282816,0.249876613090024,0.24817663238919,0.239327371005304,0.221803609781659,0.208793193767905,0.204412205390516,0.215498837562705,0.222999892306734,0.224518261707582,0.227185882213987,0.232470727704381,0.238428642549363,0.236551952108649,0.246493372451826,0.256087889987233,0.268356685610167,0.282609628105541,0.286300137017828,0.285394931543625,0.28239932558656,0.287717585395719,0.287660135221688,0.286200471485719,0.279742289855622,0.275202955668906,0.261713820119653,0.248697003047418,0.233940599503184,0.231671024466887,0.235660102016814,0.247348628252495,0.262796276164306,0.283181017977854,0.297612778854207,0.292548553726899,0.284351430203345,0.282088116546163,0.279357980706694,0.254503290922157,0.225208313073654,0.209484665428341,0.199860664340788,0.21009133872674,0.2235308784659,0.231634680151917,0.239818634228252,0.242638546636476,0.243211236057012,0.248616597694255,0.26439269439202,0.280531745709305,0.299428648232624,0.302209729304435,0.270048081633189,0.23446836802971,0.209311992249689,0.225185912174494,0.253497924811539,0.26040607719282,0.241397907094417,0.240704422528766,0.275459935247624,0.316380521883287,0.361402301738033,0.390863333418084,0.406073962227354,0.422976986809178,0.429260361786612,0.43375449873398,0.428489604910704,0.423167574329695,0.414843237740343,0.414801803982632,0.404784492007561,0.406766729880371,0.409062537002633,0.424696598816855,0.424865269999196,0.412240061749604,0.415395521016465,0.426991403369154,0.43484918645439,0.437922232408008,0.44094443464885,0.437590513181249,0.436199345479284,0.442092386323628,0.446250601334092,0.441640291285603,0.429790106321151,0.428574370131637,0.425767377560935,0.426140256533717,0.430008218783411,0.441143387161049,0.437809279321372,0.426747848441884,0.421598663572367,0.421667935143492,0.423955270911918,0.421673823009294,0.422691518734873,0.414953181718457,0.407029134056068,0.405679837999613,0.393396448618606,0.369225052446653,0.333949884259964,0.336277028671759,0.373720850019524,0.406363176856465,0.423291372674019,0.415001455672407,0.410485798936103,0.425986666309238,0.44211703518679,0.455881135854323,0.449939815894544,0.430202101495199,0.418792205600902,0.425649170463503,0.433132610870847,0.447001626484411,0.462055390367798,0.47531108467752,0.477434165170634,0.478692455884054,0.480066705597727,0.476063633060091,0.465110712877263,0.466907729746957,0.480470551774604,0.49091262721287,0.49561983199977,0.497511994182816,0.509442282920798,0.520590668515173,0.522105370222065,0.509833286864453,0.490313261471019,0.48371944436033,0.49072058697672,0.4938780576495,0.49837823439375,0.507838819537671,0.511117209071922,0.508822597926839,0.501790652768971,0.498127076854744,0.495599360290556,0.504165784518314,0.512160236051845,0.513755321250154,0.514308482009494,0.510388866613412,0.501086862276669,0.495323991508161,0.497845440612453,0.496850953770122,0.489536255325412,0.488783858643503,0.49091090246396,0.495159873888344,0.49001519120906,0.481796742909768,0.482574723764097,0.49686365055672,0.500505699948018,0.494462550281117,0.494569846044668,0.49929549983311,0.497843536496513,0.489933561117913,0.488812716524045,0.498493163349307,0.503980095675731,0.502497985754303,0.500775482226047,0.504203906038361,0.503821518658992,0.509727744872076,0.504531443621629,0.500143541486567,0.494048315887887,0.485144033061877,0.468426336749423,0.42899864392065,0.416880128771968,0.439892865469045,0.461144418446091,0.463484840652104,0.469996309086728,0.486714154989521,0.483867326970507,0.470326114296313,0.460432702809677,0.470935813109179,0.47818271782646,0.481457844677492,0.486331825154797,0.482179808413734,0.482328544267702,0.483138524011399,0.474633069054481,0.467122752435093,0.471321770610879,0.468808360690759,0.456317864225152,0.448642740992015,0.449513794762659,0.457519656301011,0.452548177440906,0.448400735433154,0.454493200579173,0.469949136049727,0.469983637345997,0.464465002896328,0.455048742575659,0.455073107541816,0.464756916169267,0.462743917992595,0.459857060080801,0.466559659919623,0.465966700278505,0.457023455229513,0.451812574140301,0.446530545220336,0.446000731401337,0.450829753895279,0.432985270569281,0.399740379025702,0.399488729329395,0.412201638855169,0.418910746773424,0.43610017827888,0.444963169729958,0.449235088472162,0.448814911434382,0.443734375175867,0.442116170254432,0.455053485284413,0.459120133481018,0.452160600915422,0.438629766556046,0.41541495928758,0.421608486224163,0.445490856547989,0.459931917180088,0.457512009852766,0.455030543900279,0.463317872331286,0.458885553395341,0.440691818031997,0.435943622618073,0.445492969022215,0.450576771212774,0.457578721603935,0.4600853540948,0.447473487824765,0.445433724590606,0.449510957095937,0.447359603032066,0.436164926030961,0.428118129250061,0.426423094190674,0.433501154872993,0.436364390379379,0.43496476580725,0.439700743929694,0.442697672799108,0.440355372970703,0.440181985869473,0.440238429783324,0.437230109043391,0.433028620456787,0.437799696553211,0.44079729117193,0.438639162258964,0.436955906616041,0.436483563076217,0.436737474439334,0.432022903439932,0.433735591861561,0.437136474627461,0.438657225014797,0.433893662020005,0.426138173981245,0.421908953869446,0.426821361795278,0.420908556789781,0.421527566706083,0.423043020971391,0.426244418524623,0.429657933626747,0.425842067065009,0.425345773294076,0.426231921520387,0.425734702623885,0.42538024680507,0.42292978285287,0.420830502953217,0.421251003110957,0.422810338990564,0.419097676828348,0.419553548453854,0.41446326192003,0.409149265478392,0.405344946102496,0.405522807868987,0.407566937222096,0.410430579461473,0.413518441686442,0.410582109034207,0.407056349117914,0.407883245700257,0.404492200183477,0.403281521699603,0.403750178025381,0.404044208030222,0.403306564352461,0.405741056597737,0.408345149321007,0.412352233796605,0.414828588395638,0.417928028633881,0.41866190725177,0.416805318399246,0.411722370528929,0.408163328474759,0.405941090387183,0.402440791071287,0.391336494081866,0.373564245036063,0.360783853501031,0.357789810760819,0.361439174644093,0.366958466002629,0.372049199783711,0.377773004165171,0.375023688135441,0.37429553797367,0.374081956823925,0.37801643513468,0.380686829845971,0.382555758895284,0.381938270327107,0.385228856407911,0.387580354207246,0.384324252401627,0.385694593761804,0.386710749373072,0.387534570961108,0.387798952599528,0.392395894765015,0.395280664759259,0.396373759472805,0.394641015238298,0.394742268284529,0.392042179269601,0.391796124559993,0.392237259212492,0.388161773670001,0.384482081301326,0.384641712184431,0.385874713512182,0.384571179125818,0.382541823127946,0.38013878447171,0.379570551719731,0.377677986238522,0.373632795412035,0.373022289636737,0.372061459180724,0.37291717316896,0.375100982939304,0.376468706652467,0.38181366283649,0.378971814642153,0.377879579081428,0.376526610954806,0.373938283495472,0.370670361579931,0.367673955155048,0.364723631124844,0.36540627650186,0.361669465759463,0.362717900051224,0.356554206919636,0.354905843761147,0.353131877184993,0.351748145341482,0.351271694233199,0.354566181919888,0.352822644241501,0.355396662906954,0.357414476392525,0.356525472877304,0.357958154298735,0.358004661343779,0.358871259799803,0.361430037900032,0.361372230115322,0.363352052999555,0.364657206418849,0.363188000364818,0.35922080386822,0.360417235615291,0.358760792591042,0.35684675297807,0.358690329760002,0.359632218815461,0.35582436603594,0.353480845231489,0.348482280064701,0.345193047879969,0.337848632462746,0.332742154897809,0.331227051382777,0.331283046440013,0.334254473197621,0.335931728795419,0.337679128678136,0.340008856687378,0.33934637854247,0.340412112547335,0.335481337803407,0.326750006068911,0.315241688847586,0.309162994370704,0.311877717245136,0.318077410541709,0.329010266013523,0.339163392045533,0.343837863997561,0.344711942200352,0.349567366169658,0.34969792997316,0.349945914399192,0.349999563511247,0.349436306717888,0.34851869893159,0.348093315806409,0.35054105739012,0.348240787908459,0.34820702705823,0.346423094947783,0.347043272850305,0.344350198007125,0.34423733324345,0.343725125378092,0.342511428800479,0.34233305551646,0.342251464111196,0.343406737044013,0.340885296256976,0.341024111585351,0.340236074771926,0.341052070654295,0.339994513088504,0.339892402702984,0.341876509354849,0.339252496495005,0.339483257228335,0.338752636459456,0.339321578802737,0.336618079744657,0.334825144104929,0.331773641835162,0.329795407178986,0.324263000485004,0.304908978585462,0.287747135476495,0.275773745360992,0.267652743277928,0.266688000087084,0.269498078713216,0.279463055355024,0.283788891282041,0.286941004959603,0.28595539897836,0.285389409004202,0.283783512771152,0.281113210669113,0.281352717746657,0.291163602588121,0.296739620612825,0.299854114832511,0.300720439381746,0.298167226713039,0.294732722453455,0.288334267334178,0.287498826974881,0.286372354689924,0.286025283627218,0.289589565794857,0.29472403132145,0.296258426709141,0.299744055888317,0.300633533407632,0.301388529802197,0.303297866379369,0.302971548613419,0.304471425525154,0.307255326142548,0.305240720829689,0.307242119880332,0.306779836452498,0.30650602605155,0.305226674094616,0.304949742014644,0.301223834999934,0.29598597479472,0.284592998554345,0.265816028648488,0.244270108245534,0.225398140683503,0.207719352877662,0.19715270434753,0.196026302908005,0.210185813757401,0.225676167571724,0.235044982622707,0.238845142496419,0.235863482831699,0.229602651160059,0.219147764755951,0.215787466244781,0.218076795365433,0.21750654418651,0.220860478570287,0.22164912223373,0.222356000492955,0.224101936246572,0.226684555729966,0.231698539082345,0.242083404939106,0.251569545976204,0.26024715067275,0.271527869953152,0.27724127872345,0.278188045704995,0.278831325713759,0.278947070020079,0.282155172693343,0.282018927536845,0.284867736433481,0.287433038520316,0.28833903077852,0.29054119308747,0.294324368023103,0.296976461432495,0.299266432332798,0.300386124829375,0.302984360981764,0.303298710433575,0.305741119431332,0.306254352645556,0.306427531946697,0.304523749282615,0.30599426033669,0.305016998627903,0.303413045677418,0.303861034566634,0.301443696119901,0.302222388642984,0.303508179394951,0.30153549020665,0.301835078849234,0.30175483479485,0.301967426375762,0.30171054088513,0.298352208542289,0.289966891193373,0.264580750756785,0.219092116031963,0.168118664244088,0.130301869701345,0.108119482848334,0.0990072604076885,0.109321218268966,0.123135658853958,0.134377014503884,0.146970185161202,0.170871563889039,0.197665260801061,0.221661881674601,0.242362566912578,0.259158117966419,0.270330126833188,0.2786764692136,0.281022072539655,0.285835969925295,0.285725704895941,0.287269500622447,0.286821302492396,0.288752851072437,0.287639603261434,0.289480895376105,0.28775138240793,0.289340052504288,0.287835644709253,0.287735298630121,0.286011544089338,0.286633902823578,0.286151145752158,0.287124540667131,0.285345658357739,0.285815660237203,0.283559689411611,0.284612867421637,0.282864749406543,0.280477312450552,0.276440628542255,0.276084677546002,0.271257077253129,0.269354441196995,0.263734271147342,0.261482878334507,0.258926482178305,0.257551778365979,0.256930509241351,0.256447919088413,0.257918949333718,0.259147869236989,0.258699158583978,0.258421098919142,0.255424245879258,0.254211354166501,0.253437438295095,0.256556572173079,0.255649196254449,0.256436928726943,0.252149355886712,0.252495577564979,0.24842526729305,0.247072011321099,0.246974804596457,0.246342926047313,0.248987306563627,0.251369093308222,0.251008390442139,0.254234152236294,0.252855748495038,0.254079596620281,0.249320603510878,0.247355665172379,0.241653460837836,0.239612715068455,0.233849509085559,0.226834196827136,0.215397402869897,0.205310047427179,0.19450112965049,0.182880132648202,0.172362898873508,0.168133987727014,0.163188773959753,0.162297752366477,0.16481813158074,0.171310830275391,0.176958281641226,0.185231746493175,0.193348276259284,0.190356793590047,0.180203791651973,0.173477908209684,0.169756634319981,0.180555279916497,0.195289851147078,0.203993496611277,0.204174141366713,0.197490601102031,0.193001731663171,0.191562736701445,0.187774422743614,0.192487934700074,0.194048371138532,0.198864200738983,0.198103884350734,0.198807932972477,0.200086095816771,0.205159598032161,0.209555581948052,0.21516505895254,0.217965532457999,0.219729488303625,0.221156545781351,0.226347031122745,0.229383267382556,0.228725341806875,0.230040633413186,0.234241777920058,0.229884329188902,0.233205163544431,0.233191130065296,0.235745126780957,0.232821763391683,0.23675821589376,0.237695436181404,0.240268935944732,0.238141246411473,0.237070371404433,0.23099306106253,0.228982462112896,0.226996467113465,0.22946821981086,0.226684681257168,0.227487540448982,0.221341156631754,0.216584270006334,0.207600555617168,0.210874822283604,0.217280141216271,0.227315759810975,0.228874645249838,0.234484287518116,0.231236753560619,0.232203935732285,0.233100374145799,0.232817756139825,0.230660166359962,0.233933161325014,0.232753009201234,0.233186194423306,0.23046453922384,0.225771599034724,0.217744938644329,0.211840550923443,0.211852175209423,0.217114149777373,0.221094866114036,0.22659907745274,0.226118564662198,0.230891955342434,0.227510682220628,0.226209298300435,0.227771981824718,0.226390884651432,0.223758180430593,0.225082636830489,0.221591540914495,0.221447064497845,0.222127665506825,0.223986520571258,0.220592178862189,0.222725870457909,0.220266548215024,0.219735491587923,0.219723682819988,0.220838371587365,0.215764407761244,0.220809068483767,0.218980624339587,0.21945491225343,0.216380153223837,0.216528481860047,0.214049556562794,0.213245533491066,0.215913464370961,0.214131391227377,0.217482992452908,0.213559535749614,0.211524905111661,0.208470291346319,0.202318292929511,0.197337200652979,0.186761388381154,0.180222214864811,0.166538842720656,0.162259236854192,0.145589771622864,0.135904550601095,0.132773828706079,0.129810212049711,0.12190596150422,0.119586780881877,0.12002587094945,0.120719202129537,0.122239046211405,0.130139382927851,0.141172439266632,0.155785929419743,0.161233025807288,0.160572699511572,0.149604720036033,0.139332741779734,0.125200969209217,0.120722816298836,0.115184618109559,0.115745219149415,0.11450566704282,0.122320121201881,0.12355866990106,0.122715569817291,0.1174687001901,0.110557919929004,0.108489190893288,0.112606940975039,0.108551234132528,0.110893638627216,0.11206303754144,0.112856204750502,0.119362995977346,0.131972419587613,0.143266855823846,0.148026343863844,0.147454906203946,0.141609726846289,0.141275858930656,0.135767812433588,0.128078012790267,0.128743209968749,0.127925506881273,0.1311991121266,0.126474506612376,0.113433262082567,0.0966701066840115,0.0835178950534774,0.0712413549632359,0.061009768522918,0.0490935048435277,0.0416544322605059,0.0293879458228685,0.0270429487257428,0.0240868029488543,0.0190098148085558,0.025183324404626,0.0212631107324217,0.0171726889362215,0.0212266684054222,0.0263452260162976,0.0405881312977267,0.0432177257598138,0.0563731503832606,0.0434794013085653,0.045647825618407,0.0429597614073359,0.038801887271167,0.0355624666689018,0.0339901551132559,0.0340781300468781,0.0304623149826627,0.0359814573366699,0.0431454339776618,0.050212366039441,0.0399494745629091,0.0485982690277954,0.0378174954880694,0.0452180087620802,0.0473013598543578,0.0414546178228035,0.0432787721433751,0.0362648139324124,0.0470214395463336,0.0458739205913057,0.0474170923987252,0.0424197942565626,0.0543695360274282,0.0537802606461585,0.0598018837132555,0.0498867722390848,0.0501837734184215,0.0566648869785533,0.0618313214577561,0.0643153666964473,0.0664733806032616,0.0668657990397355,0.0785915270859877,0.075044485600022,0.0698152974815336,0.0740976713441933,0.083950448869227,0.0921290326512942,0.108977727012191,0.117301050974524,0.118919207336785,0.117496331595112,0.128295683757469,0.122866534978672,0.127454341338719,0.112922501146207,0.100779269377463,0.10371466915715,0.103470905296746,0.10042978173564,0.104860498843379,0.105871947057469,0.123695531533484,0.114090835174586,0.114535959096685,0.114138750952419,0.123427151438283,0.126097714356659,0.131053404297507,0.131597282492164,0.136247310001781,0.143197281838965,0.14796327466495,0.141600007991573,0.148321187202044,0.153494886127456,0.161692142379757,0.146639922114106,0.154792643833834,0.148071899633719,0.148714250831628,0.157344134918388,0.155140115693634,0.160432770701525,0.161125679537622,0.156215438600363,0.163518334128899,0.162695755020757,0.163612071347956,0.163259617432396,0.161113323158871,0.163230776612407,0.155189214780339,0.161502218472948,0.16564367209107,0.156255590397482,0.158291090192392,0.161049961628778,0.157786043055428,0.158981188420397,0.161368749506515,0.15230739194754,0.153308312266218,0.152401430746257,0.157623771461158,0.14249619797138,0.153873253431603,0.158279638431052,0.167261760946841,0.161377738413213,0.152118629512388,0.162616555737304,0.158434156025826,0.156772536297076,0.159877439951114
04/06/2021 11:33,0.00115691180450221,0.00335949012721385,0.00726750186305556,0.00866361283944605,0.00446183614983036,0.00534091286477172,0.00531107827289583,0.00294548945387994,0.0097955402062883,0.0102686964651819,0.0193608394612928,0.0196719072019754,0.029638942408276,0.0253367741244074,0.0424845245853843,0.0423098506455648,0.0516168402827241,0.0589970235018691,0.0583156623517166,0.0721372612044772,0.0850758950956801,0.0944608826860932,0.0995774385378285,0.108010403553264,0.122077865536829,0.130611220898067,0.141495877894832,0.144634998544714,0.157312273563238,0.16539942050762,0.176127797404362,0.186966297658762,0.189862715527512,0.204844143199989,0.215739904787051,0.221689109546049,0.226356515752679,0.22754576878433,0.231920649512745,0.238586984502477,0.254464453138438,0.268256246900632,0.288591661660332,0.307025429671098,0.32733883917953,0.335575065713216,0.358933700242978,0.370861214904605,0.385132748839424,0.382052318024261,0.389878971113018,0.384636097268467,0.389533752940854,0.382653699333214,0.3853624632536,0.388229914838873,0.376917362491492,0.369253336433827,0.366852761873768,0.366221488367656,0.371570373015573,0.376495246077778,0.39585412358117,0.400459717750493,0.407510421646696,0.413942069551154,0.422356586391648,0.411284318759516,0.397846705457577,0.393636004769494,0.396726802063472,0.399882983014374,0.39517288348765,0.395036190914279,0.397022008694713,0.396445732905523,0.408878204901683,0.420492783661896,0.431651643332282,0.432338113965295,0.432148280815293,0.446359437627633,0.462792632718364,0.477189345826949,0.480672250929432,0.468698627649929,0.451121816305359,0.429729013360151,0.396319483188912,0.392288358717686,0.407617384329697,0.42919926559336,0.431361651226923,0.435555006956047,0.450408479978952,0.463679037546368,0.469164029552283,0.477342261909954,0.499373727538268,0.528469851811666,0.553264622825749,0.561073361096349,0.563347429827876,0.559499606569413,0.568592340809786,0.568556031232279,0.56676681590156,0.560150084691047,0.553139972198972,0.524933868222101,0.495302455031352,0.47246842315905,0.468074739259352,0.478915490722048,0.499253142736526,0.529135572095173,0.57794269772632,0.601295255395336,0.595464050948679,0.578686593791662,0.582301511895934,0.563010563147769,0.518496940562181,0.469776959908368,0.424698226202874,0.41283336385859,0.434268168955247,0.462904352659698,0.479467305127904,0.495986215977214,0.504074415827276,0.501737431557142,0.516535020845274,0.552340086017501,0.587688731162776,0.619794281834218,0.631477925175418,0.577369962888092,0.488672404643307,0.439739725747113,0.479523731875701,0.535426409415008,0.551249098231357,0.512653517539648,0.508814629297707,0.588695249406438,0.677752104689991,0.766702079749984,0.835781707147879,0.868484080950211,0.900502195293273,0.916249251493594,0.916395796109388,0.913161198455964,0.904747722458412,0.89463981045006,0.885462265103617,0.870645429966423,0.871482184144082,0.884997336751243,0.909375905207626,0.920896651265499,0.892480078373695,0.89079668311323,0.919859731314112,0.945628791071428,0.957943380232834,0.957804749189741,0.961771615632719,0.95601622765569,0.96397200790455,0.974497147703829,0.96869047733106,0.949458662623358,0.943112279205356,0.936150287272553,0.93321907058936,0.948855527753193,0.971978683923925,0.967895926708297,0.941193641946288,0.929819294096566,0.938111323806347,0.940853354917991,0.937924210120082,0.938877969886783,0.923742709162111,0.906063597416315,0.904931761134681,0.877160887552534,0.825875271477629,0.750157308146251,0.749937681835077,0.840011328774877,0.913048653047873,0.950872208797004,0.937143915553676,0.93286306228201,0.966541680953254,1.00772022900624,1.03775476540554,1.02550763162935,0.979683991080652,0.952696142757378,0.973075328558594,0.990428656181684,1.01698525975773,1.05676337990808,1.08483658159395,1.09396461204231,1.09595129901169,1.10464687347535,1.09393622126242,1.07067181886355,1.07345192214995,1.11134315701689,1.13519053237248,1.14531244682556,1.15355294008751,1.17910510555858,1.21025039233903,1.21383082805114,1.18499171270862,1.13981317019349,1.12579440040372,1.14667339036012,1.15147771536991,1.16543209212302,1.18861943021299,1.20035208325624,1.19432645841223,1.17718507207449,1.16988387691177,1.17133958862052,1.18330346335743,1.20397115441262,1.21397479273831,1.21739561061835,1.20772288678415,1.18913983607553,1.17348860510466,1.17574004578252,1.17539545027779,1.15846279657242,1.15890924266801,1.17053858856158,1.17955319138441,1.16744356708478,1.1462110197456,1.15503939917233,1.19227301246568,1.20359133287749,1.18796794180691,1.19046006795336,1.2064136247575,1.20098826259352,1.1854412422646,1.18164606483942,1.20865964738856,1.2216795922073,1.21785296098321,1.22211233421669,1.2218165027555,1.22316887513961,1.23013265691838,1.22785221213843,1.21534259805199,1.19998978154767,1.18488897698259,1.13977544841219,1.0464954658722,1.01400874962313,1.07459711658699,1.12679554655663,1.13612954318782,1.15634473057469,1.19342191005745,1.18529550867649,1.15530746993727,1.13753285745597,1.15905121861292,1.17072752896185,1.18394866636498,1.20019178925288,1.1869892631323,1.18860788998069,1.19509244105192,1.17647253794701,1.15213171546793,1.16817997183426,1.15774544121438,1.12866569584499,1.11079167446534,1.1158271269149,1.13698375867221,1.1363807253299,1.12516835526151,1.14475765723317,1.17654193541339,1.1844150683697,1.16216364462162,1.14261346935111,1.14514741192913,1.16946340209974,1.1611234298517,1.15531558443644,1.16758566274918,1.17737023191091,1.14795642524242,1.13169208956414,1.12038045428246,1.12243220279606,1.13018171359875,1.08873019010486,1.00809026435191,1.00910650428465,1.03535681855062,1.05852821933045,1.10546743803013,1.12177809283241,1.12718932448859,1.14197785402895,1.124784088048,1.11981967911992,1.15707544884323,1.16735163485274,1.15284520063391,1.11242473775844,1.05711544032907,1.0760495506375,1.13305209697905,1.16913450873079,1.17072493226099,1.16674444551106,1.18462374184235,1.17411864599591,1.1302428908058,1.11647437454255,1.13776342702853,1.1519607181021,1.17148228805731,1.18001695966612,1.14825458658876,1.13860682341922,1.15467458865163,1.14755884195627,1.12226117681527,1.10009884179118,1.09650724599006,1.11797575895214,1.12760257723829,1.12524499167979,1.13176878567661,1.14567350634478,1.13926800942413,1.14102806893773,1.1385982781337,1.1312452271789,1.12298502571354,1.12983789103327,1.13925333839274,1.13675395250109,1.13069636244522,1.13245685482373,1.13420191351407,1.12462994716597,1.130038733873,1.13717174240073,1.13853857734622,1.13067099021603,1.10827931225754,1.10426539415445,1.10564773597773,1.09920914429984,1.09482487326819,1.10660706961754,1.11063687543118,1.11600996228547,1.11586731983034,1.11482595610223,1.11472966863202,1.11449814545093,1.11794765289008,1.11293659711378,1.10276223509526,1.10666584860284,1.10993778104857,1.10617714647296,1.10741329224999,1.09606057835943,1.08359492692457,1.07497367464088,1.07536883620475,1.08809273903167,1.09510626478433,1.1025955628334,1.099235733804,1.08832201454028,1.08606601519828,1.08481429311139,1.08112444991032,1.07914216683852,1.07820165729314,1.0793203972237,1.08534747857639,1.09115439782323,1.10048498551135,1.10787421490942,1.11195520110459,1.11320745849303,1.10999960650195,1.10007938574259,1.09028610143334,1.08700331486672,1.0789975289094,1.05876864611772,1.02246645343368,0.993037439226696,0.987337428043572,0.997690439229827,1.01297033417657,1.03045941490929,1.03509268732273,1.03776845358373,1.03161870830405,1.03300021459133,1.03648161800539,1.04344001172234,1.04501960434375,1.04912019501116,1.04718491559654,1.04935557769393,1.04848598215498,1.04974804618176,1.04514177320289,1.04443191690056,1.05208527606376,1.05894045037426,1.06528777080321,1.07035474775985,1.06774173926068,1.06405105836094,1.06211023217374,1.05930734851034,1.05534310955099,1.04912999851741,1.04623216784985,1.04536658694592,1.04218082976565,1.03923376673451,1.03727605165023,1.03116879141563,1.02837370371128,1.02491770585059,1.01785134240672,1.01464017741093,1.01210934708206,1.01652400399557,1.0212718407234,1.02940629498818,1.03546757970177,1.03614654754402,1.0348294611557,1.03140723235959,1.02444018208546,1.01746887969656,1.01058803262959,1.00343847991344,0.998377487938068,0.998579844477139,0.996734296584593,0.990320491269786,0.98558791157086,0.983218975720696,0.980505865048812,0.982538026946963,0.978356744453135,0.981766703788783,0.985655455929606,0.987022415531146,0.988208134845717,0.996111472880309,0.994800154547534,0.995221268686254,1.00063897226629,1.00671949698073,1.00736706251008,1.00801411067042,1.00248537056902,0.998707297209731,0.990314685359724,0.993685459294373,0.989807609631798,0.994997681784407,0.993166848038929,0.994220527412312,0.984955974459637,0.977627604324614,0.966419498231356,0.959753064141265,0.950381346384065,0.941129754685183,0.944135320237099,0.949147119524338,0.951637561311933,0.954425784439282,0.96080004306235,0.963220648161812,0.959040625495735,0.951352720481495,0.926259112838842,0.892158246185833,0.876208116839839,0.885547486731672,0.898081496843921,0.925355734548733,0.950961017067181,0.964288091368764,0.970278971444599,0.977044590040852,0.980395977612559,0.979883692906904,0.976452448776897,0.978896844281263,0.977211832489615,0.977026515800625,0.975953929667437,0.975837927506087,0.97360010601751,0.977692448635663,0.972862350490872,0.972860477398925,0.969451228892256,0.963542427528454,0.963030482236562,0.961995961816245,0.964473636375505,0.96277645454825,0.962046668984098,0.962817176759134,0.960522255138599,0.959562208266679,0.958848080138656,0.959908375998409,0.95874662142837,0.959295189034974,0.957277946027249,0.955838620484194,0.954594498788265,0.951943016221564,0.944058896103543,0.942670587171576,0.933338628038831,0.917487216429703,0.874577450347997,0.830512045126381,0.801106714927535,0.786435560895823,0.777006276319694,0.793665190242677,0.818469479579954,0.83009943963397,0.839289967519591,0.845953015742615,0.84239689860084,0.83906131629993,0.835892905668147,0.842299689397623,0.851698059865958,0.867484690043021,0.872122615365161,0.872568881505071,0.869995202962761,0.859952473283201,0.851162630898628,0.842120594303674,0.838687961251624,0.843928384865769,0.848352321498985,0.854930581857612,0.860277239976043,0.865873566098959,0.868952925955912,0.872611854032875,0.874392856619181,0.874059786207488,0.876324774798176,0.878737153151627,0.87745436770972,0.879005989904672,0.876028799406864,0.875859000389097,0.874751478883316,0.870818789137747,0.863012265557749,0.853128301797224,0.829078136914974,0.787576795635978,0.740457413102781,0.694360323013991,0.653638015897192,0.6301009107377,0.629009986559081,0.657311249407394,0.6896827687754,0.715049231586816,0.724114744961494,0.717982529051253,0.699499955083051,0.682362234107446,0.67350405464954,0.67736375362521,0.678070197276363,0.683872915922772,0.683040964389601,0.687167613232619,0.689743971135424,0.696243041698743,0.706368983993803,0.727932828492722,0.746026486615015,0.772975897299939,0.789898401382525,0.801105750463054,0.804198175917651,0.804681208825222,0.804636546281483,0.80662232189426,0.80522917765596,0.811850245145639,0.814610940020752,0.816285791904831,0.818121731371935,0.822964010018806,0.828030902108748,0.833403540475261,0.836808218872109,0.840442081176176,0.842044210556677,0.844201589442436,0.843200951321216,0.846618581566302,0.846085974289901,0.843115019447357,0.840054346256157,0.837514560191962,0.835045071981552,0.833359449797614,0.83403603524359,0.835038030998231,0.834135607516102,0.835551136230701,0.832432089318567,0.832420100725971,0.827944902451334,0.824143507290463,0.803303216080246,0.740312086975809,0.623517607106791,0.495677169164364,0.399077496737571,0.344888685064892,0.328685307701599,0.356282172282599,0.395189024907862,0.427611104738822,0.464112245285463,0.520797859298509,0.584124234937903,0.645806986742425,0.694012755771191,0.733414454158108,0.758175659443284,0.777006927251604,0.784676793905748,0.789077472889418,0.793987268415206,0.796964445442535,0.795802952531191,0.795679680131491,0.795533715804727,0.795945756099871,0.79701391988917,0.797135279122388,0.795019787155555,0.794794066191799,0.790479904471223,0.792259432642801,0.788159620397395,0.791189862980619,0.790340861177405,0.789696075704071,0.786506625327895,0.784330695745504,0.781268226206987,0.779404167302724,0.777200268987708,0.771305257717236,0.764161798126126,0.757639137420284,0.751798205558865,0.743408971791178,0.73913406038386,0.735377929334605,0.730783657565861,0.730653848863776,0.731029142912444,0.730939425611408,0.728991826966629,0.730007434845905,0.726255694790921,0.726370940684097,0.726589871232913,0.728067689818711,0.7315812202968,0.728430815115396,0.723237605333984,0.718701806335233,0.716204744077774,0.712648475825697,0.711242472298724,0.712464559749745,0.709886927087279,0.71424043234584,0.716192506171868,0.720480446564835,0.720743795010653,0.721359094673673,0.712898560350064,0.707748097028096,0.698215321830124,0.689090534235401,0.68043222359456,0.666052619847897,0.645481181412803,0.622892352715488,0.595481001058271,0.567728736707224,0.544753916852844,0.528343799584579,0.519598544058215,0.518891906211718,0.521189733161788,0.534057901473241,0.547401969885726,0.569844898881248,0.581599136707518,0.577765318728594,0.552808007032106,0.533051170041947,0.533376442477956,0.555035051093536,0.586743869077099,0.611083273402603,0.612271360579055,0.59890735299458,0.587715016748233,0.579825016116713,0.575635042921662,0.585503849694936,0.587338115824053,0.590687711274248,0.593578226927945,0.593661006514515,0.597790975842942,0.608683491245055,0.619537004445413,0.633060088122828,0.637372682187842,0.646392466267072,0.648745469292902,0.651847172871349,0.657811801258976,0.662756574520065,0.661628472577108,0.663882148511885,0.665553753707308,0.665164402445763,0.664156634181737,0.666418542200555,0.666372313897085,0.67080206756291,0.671864774099435,0.674817617681806,0.672728145692756,0.665653459382562,0.654798981484412,0.644226203550076,0.638082058398787,0.636694792986536,0.642277440854487,0.643343829002812,0.627666271512422,0.606507683096852,0.590894455975393,0.595183740823548,0.61629243828605,0.641481931219075,0.655266157074624,0.658211433820498,0.656115776950223,0.655300366909568,0.655082324992241,0.652256417890812,0.653583692703512,0.655428395413499,0.655514925150717,0.657321608215985,0.650921959623417,0.637415456897311,0.613270187808419,0.597391864915395,0.592154325318551,0.609458195320742,0.620337362151657,0.635571314520163,0.636390153406595,0.637263578790418,0.639922135759672,0.640594278749617,0.638437573393082,0.632877222846323,0.633523996313087,0.628178999614753,0.624946097793931,0.628515928640461,0.627855948987947,0.63131846226723,0.628608507510998,0.626948684071262,0.622250623122383,0.617179975892823,0.615848109031952,0.618231076516407,0.618777754681619,0.620735103128438,0.623028039994752,0.623548085188729,0.618067259225116,0.612813221013543,0.608635093805441,0.607318206232793,0.607259245132965,0.611535827506692,0.610991493889866,0.612220191894815,0.603548153977482,0.602301296348816,0.587569038197969,0.575536201840072,0.555812239406413,0.54081473600175,0.514342302247065,0.487244767400831,0.463914815555407,0.444754394994761,0.429893196649172,0.41417103992564,0.400478259145636,0.389691752103708,0.391867739754104,0.396780704468741,0.401796402622372,0.426550904006286,0.450009857968581,0.485840324898589,0.502493021375417,0.496538535697962,0.472361424111232,0.440863461440055,0.410598193891118,0.394277772004031,0.386677469132744,0.389400078238623,0.390642119901659,0.402798637986789,0.409300869604871,0.404563920615854,0.38935467698107,0.379334146634066,0.377119138832129,0.378752669962316,0.372792097988176,0.379623645148739,0.381823520086227,0.387552186169975,0.402993653878595,0.433605095667108,0.454652990914747,0.45703896878811,0.451245495914682,0.45055114563933,0.441925270597409,0.429740675570083,0.420729827158812,0.422581224922608,0.423454841385965,0.426509219476369,0.415320449741352,0.388864438634152,0.3454417889345,0.308435157998087,0.269534487324021,0.244117491157517,0.210177764542256,0.1715742723832,0.139131027971809,0.11555499607952,0.10250998881416,0.103137413555114,0.10936818745579,0.111225789654281,0.108844546131534,0.0989360186695555,0.115743934821069,0.154292774213589,0.191632771438139,0.216944138281337,0.197857909901584,0.196034586045582,0.164137957377261,0.165064996900523,0.155232247065548,0.148938794455711,0.151859192925759,0.159339434221076,0.157501965755686,0.174602052928487,0.17317017856309,0.185235536048146,0.183763884322047,0.175334468309883,0.190692980128135,0.214146648535857,0.188067391519448,0.171639634546078,0.191321792184256,0.21764831067073,0.194780324276382,0.188324381400379,0.205041564880294,0.205656940040427,0.223654543531694,0.229445924758107,0.217397849373467,0.203459240886365,0.222335814837408,0.254007535911881,0.24953610634126,0.257429615282217,0.257188517695416,0.280204971153157,0.26863368572013,0.281057133693544,0.283632554253226,0.292388708549836,0.324443360602998,0.3691137966351,0.389342624545651,0.397519769235694,0.394486182385408,0.406517860521466,0.421840946117185,0.403123768801051,0.383706548507579,0.364045700964903,0.360797469532979,0.348355355740623,0.342710867329117,0.35308561916609,0.371456414568889,0.389593907235743,0.374320986970487,0.382572820992894,0.380221009275921,0.400103184198233,0.429355413832284,0.433033698013156,0.428466859466122,0.429831208667603,0.442342455186163,0.435483435064756,0.442505890706907,0.464578435192059,0.457130407334121,0.466297883683121,0.460293725967115,0.475585906893329,0.472404288729087,0.474862406996925,0.465769182925208,0.47966019271614,0.473395707962405,0.475098860773675,0.475235030467081,0.478804039159796,0.484314000836961,0.484857606389978,0.477132927273305,0.488689940934433,0.48442999390071,0.47913662874628,0.478001768226547,0.471653922925159,0.474720199013952,0.476016063406899,0.459766730066072,0.465997776909231,0.471319717168939,0.463298285426514,0.437615139559718,0.456966978448786,0.45149791795517,0.457943000787415,0.463352635779992,0.458952812206783,0.471684900526294,0.454100358919729,0.461789241735526,0.455421382842039,0.451229958311856,0.467593545906161,0.456943142671369,0.45229143823928
04/06/2021 11:39,0.00441381379308615,0.00420410778189183,-0.00269429418069082,0.00886223070449556,0.00225810795913383,0.00313853149306131,0.00878288865503699,0.00533238127638769,0.0135795763646959,0.0105937924699957,0.0256731147241498,0.0168918806037402,0.0333118789082648,0.0362079940635034,0.050199441285931,0.0588768202620218,0.0671613667724489,0.0765621771460346,0.0833940773223194,0.0953489802165898,0.110683137942484,0.12671950194504,0.13695783491265,0.150501831403877,0.161453498945925,0.183016715943441,0.189582091168494,0.201516473359218,0.212765390262228,0.223640608610654,0.23905581063005,0.250307471253328,0.261913494132273,0.270829134624454,0.289549252875527,0.300462162623119,0.305397044231561,0.309879259434202,0.313480589964164,0.329402365420317,0.337492384207839,0.36271229675728,0.392428281313258,0.416665619398016,0.447063915062872,0.464531885408394,0.488936874155347,0.506035483304184,0.525039896719687,0.529302136413036,0.527741778984764,0.531338534539757,0.527975528533508,0.528792150848966,0.52742743549153,0.527084826097948,0.522221185421061,0.509581223048348,0.499704430085757,0.500987135381336,0.51412850814992,0.523139954373779,0.537985085475812,0.552890312495823,0.560200112426155,0.570301007974344,0.579989122331341,0.573765145201466,0.553092134710242,0.543873990806267,0.546014366832257,0.548697412562518,0.543673063162674,0.55214757226274,0.549819517926409,0.558195426962708,0.569060510392024,0.590466796586422,0.602166498497602,0.600413584536348,0.607930091075792,0.621427832552856,0.648425259848443,0.659649967875437,0.672845199848224,0.658023305980359,0.631504854176574,0.594988412539635,0.558924773445172,0.551268141978574,0.576230282191763,0.607082565059762,0.60494560398374,0.616317567696463,0.636248309846263,0.652502477706036,0.661527482906077,0.67592026120633,0.704643012570454,0.746242379478324,0.77814502565168,0.793615420343627,0.791720650335432,0.796077433059466,0.803961732955321,0.807450855615316,0.80125623151156,0.797828521889163,0.77880151936512,0.742758957389648,0.701352809551166,0.671808653074287,0.6630797305879,0.679518681500605,0.709510323856849,0.754638424099091,0.824817221559181,0.856949601567525,0.847009267926542,0.826583090540987,0.833122829848283,0.804757152199051,0.743571540095286,0.668986305549087,0.606642973748887,0.591182927838236,0.623137741154688,0.662875377258491,0.686703063557605,0.71455140558331,0.718672724800388,0.717137340434889,0.740475959451501,0.79077334140685,0.841717951180409,0.889968003156683,0.906881210650755,0.829734821432585,0.698251864067098,0.631362335542181,0.68228836200154,0.769667945258801,0.792132984879547,0.733530907247057,0.732917090459367,0.843529227696761,0.975957525983548,1.10753041409264,1.20053699083925,1.25840600119949,1.29525241398209,1.32264276402689,1.32368499509487,1.31791147223424,1.30483931568013,1.28817402097039,1.27956028093596,1.25501474102275,1.25473439212886,1.27607482823541,1.3156105323715,1.32876184459276,1.28654844411184,1.28571721275263,1.33145603250347,1.36764509160838,1.38146176050692,1.38363550674978,1.38584779591429,1.38126143738475,1.39243779515052,1.40798089155994,1.39801853773192,1.37681226077335,1.36616557610759,1.35830982297508,1.35189074122126,1.3740338865738,1.4088976671708,1.40393461765358,1.3662848831222,1.35097945018065,1.36227323854985,1.36572372597061,1.3622113932668,1.36279225507628,1.34011652836665,1.31826274377246,1.3151813358423,1.27841088179361,1.19928477114547,1.0909704744521,1.08960966396664,1.22319774287419,1.33094198117683,1.38413499805334,1.36421377813827,1.35809177250541,1.4067203097795,1.46837041452544,1.51028258157584,1.49191129205143,1.42810018260695,1.38909833240273,1.4189516608235,1.44541413699944,1.4866114862619,1.54397583733688,1.58526706721131,1.60235983706919,1.60195834381063,1.61523167607589,1.60113951421065,1.56373191605905,1.56993007647924,1.62541725427274,1.6631685742335,1.67564478112702,1.68810125655676,1.72643664601174,1.77479738406509,1.77619843554685,1.7370588441939,1.66877767808564,1.65158758745153,1.67907674047251,1.68962278603148,1.70848912004676,1.74192393247075,1.75914750281478,1.75182290414012,1.72840748531544,1.71685542529428,1.71810065451084,1.73735925954073,1.77052099555433,1.7834789781087,1.79198324585835,1.77498837193477,1.74739529174658,1.72864049742487,1.73109298574265,1.73232975574124,1.70354386965309,1.70741715704832,1.72572185905023,1.73649846549933,1.72194084083406,1.68952334055289,1.70331933992703,1.7487461436144,1.77273123304053,1.75097591182575,1.75637414731806,1.78064740336092,1.77474414562673,1.7512730073313,1.74632613035251,1.78687099009419,1.80619001328988,1.7979151655095,1.80301705818379,1.80916907172249,1.80845552672236,1.82064516223303,1.816504083843,1.79623005414225,1.77235469094241,1.74633606816455,1.68666645173465,1.54438029686247,1.49774372671247,1.58659970534534,1.66792430843712,1.68319778557254,1.7103309644845,1.76652057070824,1.75688922399548,1.7137838114035,1.67778265859604,1.71379846243155,1.73552836385328,1.75507202147342,1.77884604480402,1.7607337794487,1.76457097262863,1.77256615803064,1.74634880035486,1.71082621643244,1.73019525602841,1.71964333010527,1.6744056689451,1.65259398626038,1.65691402594285,1.69327010203164,1.6905421575012,1.67565525005761,1.70380419417926,1.74909298036404,1.7633111630712,1.72778414825614,1.69791119910062,1.70149900868462,1.73743784708195,1.72963032384743,1.7189870866561,1.73942870757545,1.74660932872774,1.7093504659137,1.68274676535849,1.66863806796232,1.67053864629204,1.68212158544814,1.6222349240687,1.50086395967682,1.50163172135895,1.54487798311342,1.57518195359074,1.64494886806049,1.67220795726336,1.67939939176394,1.6996247333,1.67408220509679,1.67142774547747,1.72442438381498,1.74147807322773,1.72168990646252,1.65779516456773,1.57741987817087,1.60314550229009,1.68940164222509,1.74184766950094,1.74594928680096,1.74068986051925,1.7681694652595,1.74941685670005,1.68709460810271,1.66679990888149,1.69924690702817,1.71933864797883,1.75107042999099,1.76110390004632,1.7167805216851,1.70033305746817,1.7268880944392,1.71272008278947,1.67975694331367,1.64345301224783,1.64087740552464,1.6707596755561,1.68826946225377,1.68280832868389,1.69541330830914,1.71214644596832,1.70750282105737,1.70845116158959,1.70624879621802,1.69316383882089,1.67966098744572,1.69169820553397,1.70744660006133,1.70348688960193,1.69474653813048,1.69489337037261,1.69840607281604,1.6838503966905,1.69096729048519,1.70163473061304,1.70998963216948,1.69206139144155,1.66119988382539,1.65376455822601,1.65714798880775,1.64719283053011,1.64009465105269,1.66079690465873,1.66629541213727,1.67686644539506,1.67316380798348,1.67140628983961,1.67201264400779,1.67035385302806,1.67829277238024,1.66887973140377,1.65369669578189,1.66277123038814,1.66772529409673,1.66271244227115,1.66432242023194,1.64880248848039,1.63085127613197,1.61739163328944,1.62170721563477,1.63512117244815,1.65205929147738,1.65991471880245,1.65617007885496,1.64046370741574,1.6357593967201,1.63355908251058,1.63007736569542,1.62664473627774,1.62540756335671,1.62716311224692,1.63764165259298,1.64437920486301,1.65903832164235,1.66713335555265,1.67479937140984,1.67932974923613,1.67133288400069,1.65952235018055,1.64484916181931,1.64057841465528,1.62977431058637,1.60236804611233,1.54697593372782,1.50606720258938,1.50076204779439,1.51188025084771,1.54034423637387,1.56365371370618,1.57255021928588,1.57176533362247,1.56586925470892,1.56787523790983,1.57326016533889,1.57934403623215,1.58477122048887,1.58788945381747,1.58691372857048,1.5865530983821,1.58582864220667,1.58317704813286,1.57997867037063,1.57905043993003,1.586478416453,1.59853744738881,1.60831504811639,1.61437634273463,1.61217520337959,1.61035021954198,1.60661999638827,1.60036006024076,1.5943989940058,1.58726152307488,1.57923003916679,1.57747605359286,1.5752145111167,1.5711855988084,1.56872440555179,1.55844020862191,1.55683958157361,1.55194529580885,1.54090818219486,1.53319057033445,1.534216277076,1.53845316522931,1.54693400948354,1.55969017622032,1.56819196838262,1.57101436682389,1.56396514698593,1.56259308978193,1.55313082570538,1.54163687899255,1.53190454087352,1.52108569717549,1.51506011705691,1.51364258915887,1.51133939006356,1.5042618174884,1.50035856485742,1.49674169518624,1.490856840828,1.49243525820074,1.49138895974366,1.49124300180496,1.49730756080075,1.50123012138014,1.5033653246665,1.51290618805041,1.51151814827158,1.51500812362633,1.52061412708042,1.52794409967952,1.5317707458894,1.53066426809152,1.52720067150029,1.51715503057502,1.50984871202104,1.50700511290754,1.50929116360675,1.51276232394991,1.5123108300035,1.50896022034861,1.49962891762134,1.48956941767709,1.47554062502543,1.46462268135843,1.45442185539193,1.44184521868441,1.44345980226266,1.4527175963252,1.45827801792928,1.45941334802002,1.4694576435926,1.47057092122227,1.4671537693859,1.45370621556976,1.41687554832712,1.36417085724155,1.33855506568577,1.34947308645699,1.37111936806026,1.41272320534416,1.44979690240747,1.47106333601497,1.48094332599171,1.49000473518749,1.49433518239547,1.49323248178901,1.49254395188943,1.49079082738531,1.49136386992233,1.49060433089379,1.49001465960927,1.48920353592351,1.48714999866479,1.48812158773488,1.48529307745672,1.48379385668969,1.4797447527029,1.47475984451102,1.47133864954252,1.47209563420664,1.46993262754879,1.47015559457755,1.46977532517733,1.46975074880822,1.46729754955761,1.46410569890858,1.46786283504619,1.46798985369834,1.46584063517437,1.46275660487539,1.46268862133123,1.46319905530267,1.45893959786755,1.45576745605314,1.44604712558763,1.43887753040685,1.4308124394516,1.40327701720151,1.34372741999313,1.27441226873618,1.23687656231035,1.20878237967218,1.20255356198881,1.227291495545,1.25850253184543,1.27911900309752,1.29228154227737,1.30147493083627,1.30046730449484,1.29702648226244,1.29510905577548,1.29946847542354,1.31400753000772,1.33384061360377,1.34297012319656,1.34598313664412,1.33917761717533,1.32381670721422,1.31072966094836,1.30178610181934,1.29657026613523,1.2991655090749,1.30855572518959,1.31615736544287,1.32624532746169,1.33381855563457,1.33811394613048,1.34240098397861,1.34259194561359,1.34451850594689,1.34588993025657,1.34891726948478,1.34739962936409,1.34830179137057,1.34566689260854,1.34308767757056,1.34028193238018,1.33588479833342,1.32453651819695,1.31056254068365,1.27647693549674,1.21464743848806,1.14858903036215,1.08238343021969,1.01997899613887,0.98530403740615,0.986523140680556,1.02407629973167,1.07361982398999,1.111393840996,1.12372886881951,1.11420257424108,1.08808908687688,1.06319184821433,1.05368852627289,1.05520507357555,1.06067224901319,1.06303701893511,1.0682449307822,1.06816602196842,1.07555364797075,1.08455741608696,1.10106145460529,1.12965852028366,1.15841353517052,1.19244163764577,1.22053044874054,1.23459237793042,1.23968958953207,1.23869292676754,1.24001665830855,1.24096510065057,1.24219247923836,1.24425178781818,1.24931294700622,1.2499037583329,1.25204968577568,1.25768900211232,1.26523535535866,1.2728186476084,1.27640259676923,1.28303996380294,1.2863865065867,1.28697451614112,1.29023056426035,1.29054754105019,1.28958402414491,1.28524057838367,1.28243412945101,1.27701326217715,1.27310517523436,1.27236555953856,1.27168052411477,1.27354377520305,1.2755909667249,1.27426632090772,1.271353811452,1.26919854379582,1.26430638550605,1.2563577185137,1.22650252454986,1.13425911827725,0.957508663939449,0.765542749113285,0.622055685961348,0.541242291822572,0.519375750908074,0.559795493007512,0.62211833278545,0.669004030793627,0.725224692213893,0.810618469689714,0.90657700785373,0.995390347500598,1.06919269639441,1.12578801002062,1.16369601913167,1.18969021075166,1.20096826787194,1.20859240664974,1.21452103165695,1.21852347847509,1.21710421561672,1.2164691460527,1.21709796967546,1.21800020436988,1.217465884862,1.2163296821587,1.21709868885315,1.21424872573068,1.21197518277003,1.20881839705999,1.20927464574274,1.2103244535393,1.20890850354904,1.20726615703105,1.20303514494256,1.20071466782863,1.1952883452924,1.19268338673657,1.19032080478948,1.18237759591702,1.17570993050808,1.16632123362486,1.15672506787929,1.14569362808191,1.13969342921261,1.13189576527576,1.12913852210593,1.12556070240032,1.12542762955417,1.12415417558637,1.12240587571469,1.12376777319132,1.11876863136716,1.11792217968066,1.1227592417056,1.12320472146518,1.12572184216045,1.12378382783707,1.11709485475685,1.1091830971548,1.10442039771109,1.10075825130521,1.1003871018391,1.09859452575824,1.09710559503341,1.10180823002405,1.10565175772408,1.11144785787738,1.11212470348094,1.10907556550834,1.1013136015397,1.09040499464596,1.07943625204867,1.06875953148803,1.05443587879902,1.03579890470331,1.00779970805946,0.971663639613877,0.931437087327007,0.891679967705843,0.859339994727134,0.835002174307472,0.821228590641456,0.817055880050536,0.821858342715086,0.838644829894128,0.859580833579562,0.893068532008914,0.911097473299362,0.903738949279328,0.867272340981571,0.838741816837769,0.840418477684599,0.868329950701338,0.918309732857309,0.953732043157644,0.955143210438234,0.935642566615218,0.917411775876424,0.906749146400054,0.902034120196399,0.910134957622903,0.919214435166299,0.923452271661889,0.925763864846621,0.926763275015295,0.935196051478114,0.948584315682828,0.962913079015728,0.980675054029891,0.992070070161333,1.00058656640714,1.00660498560633,1.01145976986588,1.01976931066694,1.02416520414042,1.02744041778512,1.02922772887951,1.03022887497412,1.03037698100878,1.02846139808984,1.02788376846174,1.02773062346503,1.03480378388812,1.03746049898913,1.03939434020999,1.03558783475434,1.02786989898614,1.01233567877449,0.99548106228833,0.986074606887262,0.981709426027886,0.991991710995263,0.993799074495676,0.969421597040926,0.934056654269166,0.913536933060343,0.915610364910265,0.950278346840421,0.991815111748407,1.01005162444501,1.0167546594194,1.01357277255885,1.01133656105096,1.00939035214416,1.0075442689151,1.00906649981358,1.01132861784096,1.0132228609136,1.01149360128707,1.00524907137209,0.981819304337187,0.946716505054061,0.92315686750041,0.916264659847819,0.936281853228269,0.964601272548674,0.979816201089485,0.985321555941249,0.990078351397594,0.9904958844857,0.989374431614724,0.984839464261981,0.979541819191666,0.976430055801731,0.968858697803092,0.968600040385989,0.966277345768824,0.97012976158013,0.973391156478963,0.973259413211078,0.967538856314235,0.963483591644546,0.957880344917115,0.950114197140139,0.952497616169612,0.958229452949731,0.964801340955424,0.962830007830064,0.965537765516197,0.958386593386192,0.952040903745665,0.944423076182902,0.940570963133999,0.943937021824186,0.949732593174981,0.952524744536155,0.946605522641669,0.940863149059671,0.934582775232193,0.916462993335983,0.89608679042278,0.872120957956033,0.848915181039826,0.813111897056511,0.771323417534343,0.732774753390547,0.704047693507144,0.683911632453663,0.65858269090967,0.634813943240966,0.623032777969893,0.626215915365332,0.631572389833106,0.640090491240192,0.673889092540573,0.717102250331642,0.767232455528077,0.794337427572055,0.783930813833111,0.748761519856398,0.703336902496382,0.658435889376525,0.628660398461262,0.621789847597671,0.622205006080099,0.626906170597384,0.638267801809668,0.653434783582681,0.645482635768374,0.625587185935804,0.607537758655949,0.607980335439043,0.611912968527508,0.605719413613906,0.61287591118504,0.618540490925219,0.62009564041242,0.64476877849062,0.688137473717261,0.719981230909988,0.733675168498694,0.724966967800261,0.710032838328723,0.704119300184744,0.690626035879166,0.677066323442083,0.671522623734681,0.675163487939139,0.681090162515006,0.669770073045558,0.62510051902611,0.556758816836863,0.496498693514648,0.449062249244867,0.397278986911036,0.343402687815593,0.291146188425483,0.241928399003525,0.200820322944575,0.174133722995941,0.168308342170335,0.187338865483218,0.190693862416524,0.188545876441091,0.177885994126834,0.195858888754086,0.25238608594095,0.319979510271815,0.347028764617391,0.326829304044111,0.310129364720884,0.292444642412517,0.282215543623763,0.259248565778686,0.240587965451263,0.257022066071074,0.259586213459423,0.27247440401522,0.274663537005515,0.296115589597414,0.308594584120911,0.307972524511764,0.296527014049817,0.306017228806946,0.336120269360558,0.321625495258413,0.294071248822621,0.316589527420184,0.349912955771389,0.33153443729644,0.322713720981749,0.329767608858417,0.34046595155243,0.378209507281858,0.383421813657553,0.367275816775385,0.335621399650731,0.371276885834603,0.399165615994374,0.420579844148617,0.416906904069093,0.436089204499483,0.45311032736983,0.452307923227682,0.46455919292664,0.467673610712412,0.478763224418983,0.530014019322343,0.594120403697573,0.624660279691205,0.646192836345163,0.642518547267309,0.646921416297995,0.655227741609469,0.644297445268036,0.623893359740283,0.596358476164634,0.567630774501935,0.569373901551545,0.564055212430588,0.571658182804334,0.588316893908144,0.625292663961297,0.618842284754442,0.61113373125814,0.609471892975815,0.634094959460716,0.66196822267242,0.680367843300008,0.67632540323701,0.683730039704555,0.699049818069504,0.704643395299526,0.713103952473612,0.728726937614181,0.740487355930084,0.742220643068795,0.738597156808666,0.746594845247442,0.746439615003362,0.738746444752491,0.748895797114511,0.75330243896724,0.746824882451298,0.750376771437963,0.748866000093056,0.75762471475073,0.755334265580915,0.755611371806892,0.765819349386772,0.744777612082478,0.755103015949814,0.756391916974515,0.751781264360891,0.743317742215671,0.748674006770163,0.748642967922708,0.736535834966763,0.740114508722254,0.734489212723674,0.730905429183429,0.722681501211953,0.712277719918525,0.711933114005799,0.729130044903378,0.72394737339628,0.726956301568478,0.7378787238129,0.725454874790736,0.738742070253945,0.728733159400517,0.733134705667363,0.724294655022668,0.732695555043739,0.729271188715287
04/06/2021 11:45,-0.00252877692867167,0.00458698340639233,0.00247983547680922,0.00514883116403345,0.00832190560369724,0.00661043380742876,0.00793100698600027,0.0071123000531379,0.0135648562695281,0.0198619847829069,0.0204825906297982,0.0247279266536938,0.0352822122111302,0.0373917038079612,0.052368294854896,0.0596023452560248,0.0701200115003418,0.0808907338264613,0.0875414142278688,0.0995991940431094,0.118101868476338,0.127061906809431,0.141063798995892,0.153925549368867,0.172785581258562,0.181409421380127,0.197104168863669,0.20729918106298,0.221266185786149,0.23046467194876,0.246902448783179,0.258969399992531,0.272343202320926,0.286708879946078,0.301583409324689,0.31355845877213,0.320302312596796,0.319875827053192,0.328741561644778,0.338423244958344,0.354549682227467,0.376150846011713,0.406421699188796,0.439407166046618,0.46521887414503,0.483230576857466,0.507884022623123,0.525728272099533,0.545025510648949,0.549962997321263,0.548578087751636,0.547562190148267,0.551211293379692,0.547350492812644,0.543407466334161,0.544819844792179,0.54208339698763,0.531688380350446,0.519656416709823,0.52418681820044,0.533498170979969,0.543283543683823,0.561927851408579,0.575237555404116,0.589565955041442,0.596848655135026,0.603810038522491,0.595960087321014,0.572367183686587,0.565761141623762,0.56361660365236,0.569322868043975,0.570019600750086,0.574244344642117,0.572653496221049,0.579008425508138,0.586837579176115,0.609396740529695,0.625976173221813,0.62404240194748,0.629066018258619,0.643034644118831,0.674063537738192,0.691438730517071,0.693189401957049,0.685144680481613,0.657528052757494,0.617020590657188,0.577535054278476,0.571890581279314,0.597164534648505,0.625349541565672,0.627192610334535,0.638125794138243,0.659866415880276,0.674779892245156,0.68290306757733,0.696718583201093,0.731337959614324,0.774317007797833,0.808690002953319,0.819754306215613,0.819202864722595,0.818537077724967,0.831267072135775,0.835284889225022,0.829276060088684,0.822771392473869,0.803904855731272,0.768377068862931,0.725501833428018,0.694544705812178,0.687358033204518,0.704808465502169,0.734139895084514,0.78203251227322,0.848913978565141,0.887749982010359,0.874576160302213,0.856218679057549,0.856604540964382,0.831840251446137,0.76698121394351,0.691291728185049,0.625367145706033,0.610448615929231,0.644674172202482,0.685463456621326,0.709289947490525,0.734960761419998,0.736386667440007,0.741761505612314,0.763917962846327,0.815568997232944,0.867894234168738,0.919916008346253,0.935088083604698,0.85324071811561,0.719837792208797,0.652033602663799,0.704635762920425,0.794245112452983,0.817290463195335,0.755506111940517,0.754188145051296,0.867703728619769,1.00659078611473,1.1391007147259,1.23833072900277,1.29571968665053,1.33298193839504,1.360222218487,1.35937664324671,1.35442136126311,1.33978521067344,1.32629352804536,1.31383045270015,1.2901797425797,1.28912640690583,1.30913004310978,1.35180549626379,1.36436965121413,1.32430764280169,1.32196265362849,1.3661204574288,1.40551306861672,1.41798159966613,1.41972470091984,1.42534408423114,1.41693709592719,1.42702173456675,1.44121580501475,1.43556542837643,1.41119073158696,1.40056545379812,1.39437696233362,1.38839717771461,1.40916740013756,1.44383466410055,1.43939670242015,1.39884898500897,1.38414458066085,1.39476442430858,1.39860426182714,1.39700538281884,1.39712180535335,1.37170132211876,1.35142680092572,1.34644337634808,1.3097705810944,1.22558966607268,1.1184037204508,1.113759661734,1.25329550904997,1.36100675974026,1.41658327191665,1.39476791576366,1.39095415404109,1.43757776178677,1.50182021122777,1.5451605998344,1.52684666543632,1.46079643844615,1.42101043092798,1.45068104810763,1.47972174937855,1.51833538967333,1.57708538084062,1.61957113345821,1.63311287656621,1.63839676531379,1.65014801245476,1.63777901371191,1.59746948546378,1.60375750558892,1.65984314296779,1.7001738777242,1.7115724498945,1.72423769623156,1.76008887422521,1.80984305814645,1.81048934337033,1.77039989067391,1.70359394211348,1.68472937485882,1.71271888268869,1.72421242094939,1.74310522670485,1.77487764938463,1.79509910400242,1.78607743167332,1.76184495208243,1.75196879146014,1.75200542037416,1.77290715082298,1.80019122323622,1.8173329530202,1.82599105902444,1.81135019452489,1.78177500099573,1.76030196301854,1.76433699036306,1.76187307331503,1.73470249111807,1.73921521303347,1.75869965534314,1.76756219139597,1.75067728539335,1.71957288713763,1.73324741542177,1.78248725683183,1.80632421551277,1.78196345002303,1.79019388590168,1.81269430413085,1.80762734152609,1.7823716457144,1.77757496362612,1.81607702592738,1.83601607684078,1.82739663233748,1.83447337239742,1.83855320505872,1.83704001937947,1.85041164359069,1.84820911469697,1.8245352000356,1.80369049251316,1.77626993219482,1.71467873282386,1.56992601648374,1.52311891909952,1.61281938652232,1.69612985320902,1.7104086506165,1.7389486284602,1.79494002935988,1.78338122293564,1.73825085828112,1.70767700614825,1.7402334586299,1.76190675219001,1.78491308243068,1.80538435747461,1.78871631545482,1.78754523883672,1.80050310687878,1.77272085271924,1.73474106119234,1.75591124225851,1.74446385290008,1.69822184692254,1.67446124744372,1.68447479887615,1.71890920105794,1.71668072628238,1.69764076083473,1.72889002697306,1.77655379301446,1.78468821522721,1.75319416232982,1.72193887262425,1.72604136464894,1.76216189047523,1.75230598645965,1.74215573172855,1.76364646449265,1.7697383179135,1.73237489765253,1.7054761644145,1.69056583485396,1.69250304555527,1.70420276497821,1.64144904790478,1.51776368046253,1.52206002242876,1.56427994414963,1.59437588469953,1.66673499296185,1.69442437931632,1.70258979228459,1.7204155486672,1.69717753814156,1.69157503548739,1.74590356594008,1.76175726985654,1.74006471042458,1.67867572635676,1.59461290817129,1.62338207722405,1.70940107643256,1.76219081367277,1.76563840130623,1.76149614348028,1.78863461553625,1.76661371470405,1.70652343113666,1.684925272892,1.71803669665351,1.7368124250651,1.7701932077086,1.77995251617168,1.73304687060242,1.71800608452546,1.74398288903099,1.73278108217922,1.69716388894821,1.6617750455835,1.65727325755019,1.68854095243475,1.70697267285048,1.69937522244821,1.71274364749042,1.72871338746421,1.72386500407619,1.72443759113488,1.72204802369083,1.70905358818069,1.69676450365424,1.7083840414045,1.72452805299892,1.71910495869074,1.71174770919466,1.71085068875225,1.71392577978532,1.69992089117901,1.7026641462184,1.7174585705997,1.72430892520613,1.70776606893911,1.67740736196862,1.66852279031269,1.67279251900646,1.66157233171102,1.65454139021983,1.67332236961478,1.68152096301488,1.69161477511131,1.68652191423734,1.68703631022397,1.6862301784487,1.68348045416038,1.69142924684886,1.68365859102064,1.66884333549759,1.67558240672027,1.68059014823424,1.6765072364966,1.67707286554048,1.66095223269135,1.64499197991039,1.63057785029082,1.63352007819228,1.64866076362338,1.66385869743871,1.67255592550393,1.66774959927346,1.65177634498753,1.64941663363459,1.64700966043796,1.64209335142417,1.63844826354793,1.63737796540437,1.63865338542495,1.64898045873694,1.65661978357308,1.67024432208359,1.6803719708177,1.68617976578495,1.68946779753714,1.68408998243793,1.66933545809235,1.65696555937972,1.65138291177468,1.63966800913718,1.61159080748795,1.55669219001039,1.51508299056484,1.50930525439324,1.52259226431733,1.54764572055291,1.57163486326495,1.5832243485132,1.58063934876147,1.575818890048,1.57662488721281,1.58206337776357,1.58855676430465,1.59547667871112,1.59721456132779,1.59670101780234,1.59495807249746,1.59557388504982,1.59309028582375,1.58898234031633,1.5878854167079,1.59721762882681,1.60704483510889,1.61876416247198,1.62218038165502,1.62351755712982,1.61814170150262,1.61315558088691,1.60827273473104,1.6026147006777,1.5950048710304,1.58781667015267,1.58634018464455,1.58426438193874,1.57991421615435,1.57561503129586,1.56620446296522,1.56377357938705,1.560366529189,1.54872228781872,1.54116568514393,1.54066056312196,1.54515986304684,1.55363255571652,1.56655295609993,1.57598452361442,1.57976904663939,1.57331841624721,1.56757466972511,1.55972461355423,1.54863903866363,1.53688035056941,1.52793570402556,1.52064975054163,1.52181219564981,1.51999558181393,1.50997649465359,1.50891682615065,1.50225710172426,1.49650341153688,1.49927915557791,1.49827056125911,1.49489533873182,1.50360124671743,1.50825822591163,1.50932978430912,1.51739576404247,1.51824009025259,1.51873668310808,1.52605979341752,1.53128775428155,1.53619547072426,1.53683669124058,1.53212146752136,1.52254177005686,1.51675675626119,1.51473428677404,1.51473330278851,1.5156315010268,1.51812796841912,1.51478254808421,1.5066431296292,1.4929726673945,1.48120894942793,1.47065130270515,1.45992664815594,1.44770843262394,1.44573009751225,1.45633852167825,1.46067140326833,1.46378848568862,1.47109479730513,1.47658717206712,1.47155803152542,1.45636237871947,1.41730734925819,1.3673926421688,1.34415365746444,1.35277957969772,1.37541719741611,1.41592672197098,1.45297873222008,1.47508222697282,1.48618959347867,1.4933007602366,1.49817560242243,1.4961048550855,1.49656659355409,1.49614565545144,1.49555152901995,1.49463905618617,1.49243038901255,1.49220747645093,1.49015249747497,1.49197743492341,1.48934673161142,1.4877825884359,1.48253478890209,1.47684748745756,1.4731614626164,1.47407516130755,1.47415255767778,1.47181086139866,1.4716776340364,1.47398328541279,1.47025822383144,1.47134282157373,1.46921230962407,1.47052410333589,1.46810445193586,1.46689985791536,1.46462641387829,1.46555611421256,1.46074109012811,1.4580343393453,1.44944545128716,1.44187104501757,1.43191950923625,1.40570874645475,1.34624411285977,1.27543168677883,1.23747806324017,1.20993407256494,1.20405879142085,1.22857375690353,1.26155756945772,1.28059335188852,1.29399171905378,1.30431240505774,1.30100538911197,1.29946727731248,1.29383830831518,1.30033213565795,1.31540966247686,1.3349208289025,1.34456264472664,1.34725368127072,1.34050923371718,1.32637003233675,1.31177941798513,1.30270752470701,1.2975520908782,1.29884639251902,1.3072566720889,1.31671480382624,1.32663613555338,1.33399895516846,1.33897832233921,1.34334581859568,1.34160405046645,1.34519455267015,1.34587452181678,1.34996226795067,1.34755062525989,1.34837427319592,1.34634534496195,1.34406734115535,1.34122609984508,1.33624559258204,1.32507573600393,1.31068048868892,1.27663316581513,1.21613153956657,1.14704058662967,1.08093879160886,1.01841515296885,0.983584124570918,0.984942498368196,1.0245940775631,1.07431668044912,1.10978019168944,1.12306783732313,1.11324694464157,1.08843714784275,1.06245914777648,1.05182442724759,1.05527494726238,1.05854560436992,1.06337756630647,1.06507939516664,1.06641560770528,1.07390906775363,1.08240341271998,1.10042979235488,1.1284421571218,1.1573911209403,1.19187282235806,1.21680572704066,1.23199193010794,1.23680730719652,1.23773249947818,1.23971879035433,1.23924621160346,1.24017345920595,1.24433765395416,1.24894957299466,1.24918458900848,1.24995626778351,1.25765191182078,1.26447207705413,1.27149031349581,1.27578452649922,1.28159455111678,1.28462931029079,1.28712927836603,1.28818421633367,1.28839948706796,1.28773708217229,1.28398838835612,1.27938550607114,1.27588894422084,1.27048175851567,1.27132903882497,1.27074954517414,1.27282120073489,1.27392931874545,1.27137799220988,1.26976565507089,1.26783484841822,1.26333368327197,1.25506436184192,1.2248901175605,1.13220739291931,0.956761579423469,0.76234871239361,0.621700247937731,0.541156878686665,0.517355533877915,0.559022868975585,0.62081060544618,0.669324847921829,0.724002671319527,0.809901357882134,0.906178345178129,0.994840108031349,1.06611495062649,1.12448559844405,1.16178944458139,1.1874491220801,1.1980244973782,1.2066851518285,1.21187615625979,1.21420330122013,1.21551505326003,1.21385657818393,1.21337919850939,1.21486567008601,1.21527106675072,1.21441869502361,1.21382469949247,1.21289103904851,1.20753317727264,1.20698562156089,1.20570098014784,1.20740646610105,1.20554646520797,1.20454283550395,1.19980123633917,1.19742583416392,1.192932017846,1.18989621261229,1.18691398351563,1.18154842824821,1.17369705643197,1.16318651678287,1.153016236423,1.14200974814511,1.13617468540317,1.12904685834231,1.12504934480941,1.12265974831198,1.12122843264237,1.12256772631824,1.12162569343434,1.12074964978054,1.11452487583302,1.1167298351259,1.11810101896756,1.12264959215656,1.12343039074261,1.12207654639958,1.11387018321291,1.10780732574825,1.10121073871751,1.09733711960827,1.09748140051866,1.09633575506673,1.09303753260536,1.09940445111243,1.1026287572605,1.10628750143003,1.10851033832888,1.10755154383067,1.09761761777714,1.08801915215684,1.07488903750981,1.06348493959437,1.05280558421557,1.03443217506325,1.00454444167956,0.967593969057508,0.928578754774633,0.888454776098075,0.855664565628939,0.830970756743021,0.818413351023903,0.812536906172094,0.819659511369179,0.835458466674979,0.855990086780847,0.889188899871237,0.907755947488245,0.90040142723012,0.863226442205213,0.83568310541049,0.835781766740243,0.865707270216731,0.915052483153349,0.949428822638621,0.95230346905103,0.931875111333379,0.915647658709858,0.90147714135929,0.898078935104072,0.907061923432392,0.914033182043948,0.920368878710426,0.923271717128242,0.925095219231518,0.930770468628142,0.944090053738728,0.961907278133234,0.978785691501921,0.989847465904757,0.99662235321333,1.00288094890888,1.00931391130425,1.01560007909263,1.02071277694472,1.0220084378874,1.02848155905019,1.02551414234568,1.02677996893521,1.0253823660715,1.02613735753748,1.02548305558265,1.03110682921171,1.03349773522524,1.03535768652115,1.03211131900408,1.02470201635014,1.00953182121847,0.992531707403699,0.982571451099701,0.978106286128261,0.98697010529242,0.989847659655191,0.965630807519607,0.932305726850001,0.907552619953593,0.91475024735453,0.945112866143115,0.987188495113011,1.00632632193296,1.01440177197895,1.00994258143124,1.00630255038328,1.00552363529346,1.00468378911036,1.00481644160895,1.00674589024872,1.00858163453861,1.00656982986215,1.00006704706074,0.978511557633773,0.943449891260792,0.91714939693184,0.914485008871353,0.932471316870198,0.959242338996125,0.978263625521814,0.981184454522606,0.984895359728474,0.983427239543033,0.985660482287775,0.980441119483403,0.976650482160373,0.970461856097866,0.96863909164899,0.965958452484712,0.968013408355215,0.965708634785446,0.968740906092288,0.968477502478437,0.966776659575025,0.958714367956993,0.953113646448795,0.94821220211648,0.948908465651071,0.955073552268124,0.963322559909837,0.959031448501284,0.960684108514806,0.956197121981712,0.948580930264942,0.940069575270725,0.937540888527692,0.941100915604997,0.944248684769043,0.945666341559134,0.943911115330756,0.938802136472177,0.927055151772549,0.911230640448913,0.894768399865987,0.869914567486757,0.84588999872257,0.811187625320252,0.769871927923072,0.729811213442477,0.700055267263195,0.680166590263633,0.654279727031135,0.632202866224813,0.616373127630961,0.622223734604818,0.628595344394315,0.636394186968913,0.669618976072652,0.715377639156073,0.764698368015659,0.786820834562309,0.78064573305519,0.744723038829721,0.700369294329325,0.654468406005052,0.628596871339923,0.619937928289539,0.616601692741214,0.625325448147879,0.640631851733119,0.650414838076461,0.645033262070229,0.622043789577532,0.604614061420246,0.60538580086973,0.606445327214274,0.604878576325986,0.604012173417849,0.612791542930804,0.617968903347051,0.639200288382874,0.687298148506428,0.718089025354789,0.726850739994265,0.720722371497954,0.709122576962299,0.704378064694963,0.688488732795456,0.673955899972749,0.667049864461683,0.67069051558761,0.67620721015375,0.662363975692571,0.624889323160372,0.555028456256859,0.496047032441777,0.44305415358214,0.403324078544055,0.339595170252942,0.287491468521448,0.23222484954675,0.199755405549771,0.17130168135225,0.161982693420881,0.182822569701523,0.190071020379027,0.182581450396253,0.175763776630799,0.190844124974621,0.252472642968597,0.321585979165884,0.347613730015584,0.323851122157931,0.312900998422084,0.289521190467185,0.280245840484261,0.249054473661079,0.250769026133049,0.252358552008817,0.254390281110742,0.265507252805507,0.270924284544403,0.29568230610617,0.299053582030833,0.30706897650984,0.292542852861265,0.308701147649149,0.334446787163549,0.307763410155411,0.293119732192235,0.314506182913575,0.341430507247393,0.329329045963884,0.325249302662682,0.321008299692472,0.348395487411005,0.373169303804147,0.381562984944949,0.356124894014866,0.342115571731216,0.369026545113396,0.397651453037442,0.41686891724272,0.415831332785241,0.429508729671831,0.444379460684865,0.450457598313399,0.458837836001644,0.46373451655411,0.480402347732947,0.522684100945851,0.592537460480382,0.618675731610086,0.640298067179106,0.642896889167505,0.64260403454945,0.658065780234202,0.637946002068707,0.620176977020373,0.584213877412523,0.567028755637771,0.568869268240465,0.563708789335599,0.568427238150839,0.5968715556195,0.620225814406148,0.608417978752093,0.60785054449629,0.609028544766655,0.635491152685759,0.661125949565142,0.681978033048102,0.680184112429016,0.681578199878791,0.693472393740449,0.699739566165516,0.714744405908109,0.728734915341244,0.73512051740052,0.726157352414651,0.732385242260612,0.739892886885958,0.738965471904957,0.747051409885435,0.738975975727727,0.748677176132429,0.749066123340076,0.756004288145433,0.746223860905519,0.747073362924912,0.758965601398318,0.756670712893409,0.753304747802822,0.755967086104167,0.751068533463919,0.737252074733764,0.751548626009962,0.739602622856593,0.74255254961834,0.743985200627352,0.726729544985896,0.738061040659038,0.731106071278241,0.731740974615499,0.706295815027005,0.705427537053221,0.715052647328534,0.721570137284239,0.72198692423948,0.714167356426465,0.732088484303885,0.720554327691187,0.733837741025559,0.737547091978461,0.735673603906987,0.728015659633577,0.725526900073099,0.725305955307337
04/06/2021 11:50,0.0027491304183274,-0.000447091090377115,-0.00100041736302703,0.011560955275499,0.00694961033004974,0.0045386881029805,0.00502860506896584,0.00803617917172053,0.0112617904850345,0.0213360678177444,0.0180326373665916,0.0266384806630517,0.0328250908750524,0.0417122790658574,0.0523010943132604,0.0590809975646124,0.0689887764351186,0.0787130910886782,0.0871643147747087,0.0944678421562483,0.113629521939826,0.123393617207382,0.137267576434862,0.15410453565765,0.164893660026066,0.183360007272088,0.193319739368902,0.203438808599193,0.211048152997464,0.23160484573485,0.242093515513713,0.255620549978125,0.262901150015494,0.280324744552347,0.299905151520286,0.307544817633568,0.314063002597982,0.314892426745304,0.322602602213097,0.336091055184662,0.342829605574731,0.372287509612757,0.398809376889632,0.432775855642265,0.457370249400628,0.474931016808209,0.497274472310465,0.518606343022543,0.533936845038797,0.537460607857831,0.536448111464389,0.539618455345267,0.544067594464578,0.536178030899521,0.540069518573901,0.541354600748673,0.532779741777802,0.523919396044453,0.511663680339431,0.516838808904751,0.522577508338668,0.538311281491967,0.548165733383087,0.569617798656032,0.570697291058033,0.587639716070729,0.596175453384737,0.58651081801789,0.563289784257017,0.558013074507204,0.557897430967819,0.563718084526428,0.560338941601869,0.563313892406547,0.56664483792832,0.566956462509452,0.578651709693469,0.599846699560745,0.611791803549969,0.616247875953841,0.618173115115168,0.637486490095722,0.656903875426868,0.679867156519161,0.68622320776805,0.675585035797634,0.645967704491807,0.604492618266194,0.568587177157511,0.563095610643304,0.590353273061705,0.615886614657802,0.619699196850763,0.627999212015389,0.648669546281688,0.666749970815077,0.671853698838418,0.690511973806426,0.719531161284534,0.760325396998936,0.795670058258919,0.808048723094912,0.807601278505562,0.809135811718078,0.81753191024487,0.822058861928061,0.816378082092472,0.811327538952364,0.796627206185036,0.760616859331621,0.715342832246083,0.684632936903089,0.677298158631881,0.695794033452361,0.720412923278464,0.772553368524051,0.835883543208488,0.875741868450843,0.860793606484508,0.845146893060704,0.846686212308684,0.821050189492509,0.756434568604399,0.680131669089758,0.617922001359121,0.602028013986113,0.636949073913483,0.674463567733832,0.699971266706896,0.728334125667057,0.730163269834015,0.734257559073339,0.754843574938248,0.805714903532364,0.855344883385361,0.909889878915899,0.921562540710081,0.843593060772403,0.710838510193909,0.643432219248567,0.697933410523542,0.785279602702756,0.807927449755474,0.746064712935589,0.744929533838582,0.858016052009064,0.995382811204246,1.1277933640039,1.22138356511269,1.27818990750647,1.32004454427778,1.34634261798154,1.34282493835402,1.34233110672397,1.32501032191364,1.31233736943041,1.29627283195375,1.28031315104218,1.27675779443244,1.29438448637277,1.33789435992583,1.35351785909597,1.31074610119203,1.30560288855388,1.35472672070691,1.39029099485523,1.40433510835522,1.40870036430322,1.40869078986186,1.40703577547493,1.41305626044613,1.43283162051594,1.42207704335053,1.39731834094343,1.38617572343859,1.38126638524882,1.37492393197694,1.39584956126701,1.43270616449478,1.429146574813,1.39017711300955,1.37349667267612,1.38229398195212,1.39021700577349,1.38397567097983,1.38657140529908,1.36227031323472,1.33958060594786,1.33402891120519,1.29932231037873,1.21638185832732,1.10756418596355,1.10682553226105,1.24621242618786,1.35140444133186,1.40572857636449,1.38390148275462,1.38089581033495,1.42828454009877,1.49099293961058,1.53614350877104,1.51717233083522,1.45015995193133,1.40929962152614,1.44219458715952,1.46815347590911,1.50949644403305,1.56918370943936,1.61035252654565,1.62651824482109,1.62742236605177,1.63996215688189,1.62560998755211,1.58570249596067,1.59420367837469,1.64916537598258,1.68767747836656,1.70006733288095,1.71272361089804,1.75111785961455,1.79895415195121,1.8036830161483,1.76096277161618,1.69241245083187,1.67479071311958,1.70457101345056,1.71366424902067,1.73379772834355,1.76837806185524,1.78694124049113,1.77772825120138,1.75209332960566,1.74351901883233,1.7439339668291,1.76272047959278,1.79499564971257,1.80782127031587,1.81958611288541,1.80182028196933,1.7729639401447,1.75305474301733,1.75787615555167,1.7541123028347,1.72645980277453,1.72946472546133,1.7484626678969,1.76076739754073,1.7426286486529,1.71214243666727,1.72519973381294,1.77691720296145,1.79889872436387,1.77500469323772,1.78185814392161,1.80256093462665,1.80079747839348,1.77283520864111,1.77385571311928,1.80949302948389,1.83103980457257,1.82168984516349,1.82839196619277,1.83310209965994,1.83233380878311,1.84584452954035,1.84018466082197,1.81836802435803,1.79822903834802,1.77119396417491,1.70876998117616,1.56468912658621,1.52052233767353,1.60895331877423,1.69002695832593,1.7032526391908,1.73652617393514,1.78882471438497,1.77861570116092,1.73316934989566,1.7040988644923,1.73731701807483,1.75703106059973,1.77845162083727,1.8030493417201,1.78225530179402,1.78458755041375,1.79659518251944,1.76671001994791,1.73208801819923,1.75432686951312,1.73935592293836,1.6967986690741,1.67011728430832,1.6794401056018,1.71466739361872,1.71386144357009,1.69371662314055,1.72626575529157,1.77154398201153,1.78450847606538,1.75073226735553,1.71943724107945,1.72419853489371,1.75995148181235,1.75251188474961,1.74073611744044,1.76173624618973,1.76968301533143,1.72897388958838,1.70530712032632,1.68795464894208,1.69281402149,1.70180067141934,1.64106285351052,1.51709730354484,1.52139511480536,1.56236430744711,1.59724466419202,1.66589428051407,1.69385478997632,1.70163555157082,1.72075404664186,1.6965992645278,1.6924072151223,1.7441567012619,1.76365920839174,1.73995166599,1.67883154706661,1.59530767505025,1.62412790288082,1.70953313049434,1.76404049932356,1.76488025886374,1.76288908296791,1.78976182189551,1.76893094005481,1.70697271123683,1.68566336122971,1.71910034619055,1.74057123380551,1.76929120070981,1.78321292194221,1.73444537196802,1.72107914492137,1.74401269931642,1.73550701985659,1.69919075545937,1.663827876899,1.65916235895975,1.69029675771075,1.70718284063639,1.70294452882913,1.7148437383345,1.73212095825945,1.72503343517731,1.72728583425574,1.72275806364086,1.7132285792979,1.69883063936637,1.71166762687754,1.72609514405315,1.7223509172529,1.71238185936841,1.71527881967254,1.71586589734524,1.70399724800342,1.7068838865753,1.72195257675796,1.72720022613752,1.71161851586906,1.67957413116449,1.67228744194194,1.67581235179802,1.66419515259815,1.65946639269628,1.67909709677861,1.68553338004709,1.69716533530489,1.6905753152189,1.69173078784173,1.69071183687748,1.68989502806767,1.69423901533912,1.68675156084163,1.6716606782048,1.6808849107249,1.68435283533664,1.67917108105153,1.68207302943004,1.66645884966634,1.64635054735702,1.63434761430579,1.63538647831116,1.65312958009712,1.66701188421828,1.6802697367467,1.67295958168844,1.65797107191818,1.65225729373822,1.65268829144091,1.64655023412654,1.64203517984723,1.6434193495865,1.64380168911647,1.6521423880615,1.66201342601244,1.67564198009742,1.68577232740593,1.69273081576671,1.69307886924112,1.68897169804576,1.67456851896045,1.66002351375929,1.65643794609486,1.64458822175345,1.6164310419069,1.55991868846219,1.51880480887715,1.5127242436785,1.52653059915232,1.55190339773292,1.57483200669762,1.58592366626694,1.58524426719446,1.5801529867351,1.5807579139826,1.58652934248986,1.59170392087735,1.60013917666692,1.60201205617671,1.60104444735299,1.60393865065277,1.59970364718869,1.59952720123544,1.59434205031982,1.59596370237131,1.6014858315511,1.61575485722842,1.62435615106678,1.62996922690704,1.62732395591512,1.62380882007255,1.62156853513543,1.61436915342854,1.60829586676124,1.60289795909629,1.59443491833954,1.59349333283126,1.59109854469098,1.5870257960337,1.58244056025927,1.57566199991615,1.56931733428432,1.5691222365739,1.55638469203936,1.54905652311743,1.54749447028877,1.55373456879734,1.56237101377859,1.57322380764844,1.58140528362633,1.58558222781704,1.58024724683042,1.57642576408689,1.56804753853625,1.55521109781709,1.54529994446308,1.53472068609688,1.52827277422528,1.53010231760486,1.52473683871524,1.51873709882708,1.51480513418795,1.50761560490054,1.5050420166163,1.50613738493988,1.50414776561502,1.50536952779948,1.51059015550166,1.51372173383311,1.51706153731028,1.5241894315917,1.52495744105416,1.52859989712861,1.53535094278035,1.53943233440565,1.54499726372322,1.54686863027635,1.53949026027033,1.53242019828449,1.52417496538865,1.52167357439239,1.52352860719524,1.52441522064934,1.52672557298945,1.52322924378297,1.5140783373611,1.50151032157221,1.48814787093898,1.47725366601606,1.46556268140409,1.45417363530136,1.45372006355914,1.46458311716329,1.46659872291878,1.47152167765697,1.4810837740923,1.48397188091178,1.47873533338799,1.46490645207365,1.42715502940354,1.37180637099436,1.35188198753098,1.36268424127588,1.3844179156463,1.42541291543685,1.46292865145421,1.48474729903499,1.49533780107668,1.50503956499544,1.50965542778391,1.50750436250457,1.50630564306494,1.50482293250556,1.50443105361525,1.506313332189,1.50417424513904,1.50293110987825,1.49891231987134,1.50172222642281,1.49916106087126,1.49854074938459,1.49221414779774,1.48753950485988,1.48274611467149,1.48601566622023,1.48486743939152,1.48398911002545,1.48375191624326,1.48444121441466,1.48055628881612,1.47944806302196,1.48185328226358,1.47843914786715,1.47974749836087,1.47768469404505,1.47682919390347,1.47470225252686,1.47129076282961,1.46853275744653,1.45915351069226,1.45163950601187,1.44303028169325,1.41742081672212,1.35519478155908,1.2840620214518,1.24686509315677,1.21963594025308,1.21136992542819,1.2353759362613,1.27021354222174,1.2892299196991,1.30278163615032,1.31063432182179,1.31175595339487,1.3041046588244,1.30204395710719,1.30740529530867,1.32459105503805,1.34466061025858,1.35432090815891,1.35501016191044,1.34991509971539,1.3350116876838,1.32115776555768,1.31111656317173,1.30639484096501,1.30466659020525,1.31533786801904,1.32532201429341,1.33725155652701,1.34149892830478,1.34934821922071,1.35290586039463,1.35372567659676,1.35382987128839,1.35712200382131,1.35983584350417,1.35853689579009,1.35909621819498,1.35803266833019,1.35488786071059,1.35045738096458,1.34739948619555,1.33590247539946,1.32106609544172,1.28643779069912,1.22330083879314,1.15304480339591,1.08453892749871,1.02203316251205,0.985894414925522,0.989447298677402,1.02700227764018,1.07858080177322,1.11474987653531,1.12826899778541,1.11901059637959,1.09302717190214,1.06754942091782,1.05498524101028,1.05928249547056,1.06162325709463,1.06583686233812,1.07033503433076,1.07202964333286,1.07923040317704,1.08749418524627,1.10473992981404,1.13407114761973,1.16524353556635,1.2008071054946,1.22722417868193,1.24060888453839,1.24676960570136,1.24655162186106,1.24791583470951,1.24990929791521,1.25135711039857,1.25463110343632,1.25859249140876,1.25915496807361,1.26302516395129,1.26905958254708,1.27733794658174,1.28385606037873,1.28919381480005,1.29512581136439,1.29894839093431,1.29950292463649,1.30084075411966,1.30240562382056,1.30082316610988,1.29551718404629,1.29281117705533,1.28883669014055,1.28475045705498,1.28314797864985,1.28181217401818,1.28503268646185,1.28550785049908,1.28502615749831,1.28308713358892,1.28129036261389,1.27607150719175,1.26730751976762,1.23704647568341,1.14145233156422,0.964504448886001,0.768154437607256,0.625554735956183,0.544364449503541,0.521600384259338,0.562471689134906,0.625580907556032,0.673103766197855,0.730949577901746,0.816981252024085,0.914766243649918,1.00332901562545,1.07877298534074,1.13466575326181,1.17421389176374,1.19980695588448,1.21192369366146,1.21842819781465,1.22490984245592,1.22765889033169,1.22771641908049,1.22824220461245,1.22865898659331,1.22750302446102,1.22826642328647,1.22728963611372,1.22813408188648,1.22593351125807,1.22149899896757,1.21921234098383,1.22011897600173,1.22015211172977,1.2188837343471,1.2186776425738,1.21363264536261,1.21059762173381,1.20593720482818,1.20205315762384,1.19920932441337,1.19364309258999,1.18564216910971,1.17587561394697,1.16500849404141,1.1530454731178,1.14846107793827,1.14086138583666,1.13713610851483,1.13516293104975,1.13374698550731,1.13296813299024,1.13421412104308,1.13191344739384,1.12741653224891,1.12757074054515,1.13069616490522,1.13303777723363,1.13495971106086,1.13310649837183,1.12547487448734,1.11679736923781,1.11229568693345,1.10811920498715,1.10899919946328,1.10667204999683,1.10527344358035,1.10939986169637,1.11630096806149,1.11953437876294,1.12140793482671,1.11926691915979,1.10953785361789,1.09923745170349,1.08631278715763,1.07683909905111,1.06240192840102,1.04393530421687,1.01298379870066,0.97581827848559,0.936451215951141,0.894848643717952,0.858804289525681,0.834066651290365,0.822404666096433,0.817797690236383,0.824282149957725,0.840616154654545,0.862887886008997,0.895097863149058,0.915077460082818,0.906727718057498,0.870364324936281,0.840510729435257,0.842381616378895,0.870943357226294,0.923788096497234,0.959534345936088,0.959851822651756,0.937758214132396,0.923776780463826,0.909625452274646,0.904399387051353,0.913880185074869,0.925594967507855,0.92774481198805,0.931447247476245,0.934104698480385,0.940712205973888,0.95396979533133,0.971567173629814,0.988014604198634,1.0006301989776,1.00809227832348,1.01447877843199,1.02222359478481,1.02843112076059,1.03342113009442,1.03413327507947,1.03966165854213,1.04020832606784,1.03814869080633,1.03932629140934,1.0375267081423,1.04006624496349,1.04481968871929,1.0473102773345,1.04961905579195,1.04617310452224,1.03874014966831,1.02081917800092,1.00715912561007,0.995030240461824,0.993764909140633,1.00060347057913,1.00394318052105,0.978409145700085,0.941350668029489,0.921853577064134,0.926161820467991,0.956459086219025,1.00062583816831,1.02130262366435,1.02471088016674,1.02363698087119,1.02308582361884,1.02120676943025,1.01621277125639,1.01986706909645,1.02156790548269,1.02019471105525,1.02110880053642,1.01388330356843,0.992611819226341,0.955334654184399,0.93159684714313,0.927496060692891,0.943620137696202,0.973840599401843,0.98837067598938,0.994578496835264,0.999801798390789,1.00070004381173,0.996439074109563,0.994370789143882,0.990196386772466,0.985934999340129,0.98020469172431,0.979425614368294,0.977612140545543,0.979445279409087,0.983637664109678,0.980979780319064,0.97845637311807,0.973923347317492,0.966105490761042,0.961679909704478,0.96425402784833,0.970446449177549,0.973072765528871,0.972898104274859,0.976098702986328,0.968636241160426,0.958900799659661,0.953380103551766,0.946743237440394,0.953921950184834,0.956710128035233,0.958323541074262,0.956626235728647,0.951217265090741,0.944595919532486,0.925546658353135,0.904376437166786,0.881224008303024,0.853530553679637,0.819498036463181,0.775283954424062,0.734170411074528,0.709246190746499,0.682858030187443,0.661022929860643,0.637149179462619,0.623665850049962,0.627513547015236,0.629617871676392,0.642902269234663,0.674206973635324,0.724593235804161,0.769550858949482,0.796635345095011,0.783146765668838,0.753937212217523,0.702383607353517,0.655669573916994,0.631134750475696,0.62382021193634,0.619762916993917,0.626810816036913,0.642090138819362,0.656037468191598,0.648761805255769,0.626676979978473,0.605079522791762,0.606952195113432,0.612215137281676,0.608004527143749,0.60775904030928,0.615981496262936,0.617279419069771,0.646997685087216,0.691286273424729,0.725765136195126,0.737413364088093,0.727536667845736,0.711673345458941,0.709665835827343,0.694348574266372,0.677304857763985,0.674303234806181,0.67750819285466,0.680397875332499,0.670590609014612,0.623701638639961,0.558898771932207,0.497017356463493,0.445765462804491,0.393132893900786,0.339979135291545,0.285943145099517,0.228403883655347,0.196338733804142,0.163423223261033,0.162912500952535,0.176811744398373,0.186995822640249,0.179354875125009,0.170050842423741,0.187766822953812,0.244462861465692,0.319663113679922,0.345670856786879,0.32562689459197,0.301389088893514,0.288565104853252,0.26490603668832,0.245950752765281,0.244071985311408,0.255935132447551,0.255161818771081,0.263069515569917,0.284591932579875,0.289449730709327,0.303874315059108,0.307086855063222,0.286922960657058,0.305591631599526,0.334670837691636,0.304650349718888,0.283472667372117,0.316275176550749,0.331199552391239,0.326428580181786,0.31637218261944,0.327589822174423,0.338008897640899,0.372642829890015,0.381627041173326,0.352495659304022,0.338354761259806,0.369179192121609,0.402323642904473,0.418291551357825,0.413989899600324,0.437525898640485,0.447855670439992,0.45644778941536,0.457636909645776,0.470520896705261,0.477210048266937,0.531967659172031,0.599573742443959,0.62840941882516,0.644907107094645,0.644993608923348,0.657738526726698,0.65609105804154,0.651899624130964,0.622836763323206,0.59823496059437,0.572533845344972,0.572646053642714,0.566301421073209,0.571200445643739,0.598742151918926,0.628601612670055,0.622835806527312,0.61306074564229,0.618508607262505,0.640866168531024,0.668402685723237,0.687834442845636,0.683915337587587,0.694367191006294,0.694322252362874,0.715339759138007,0.717945045943235,0.736682927471443,0.741472108286566,0.749140444344746,0.750526986318376,0.750447502391812,0.756990558698021,0.749904447864293,0.759614228831923,0.759175918937025,0.759990897217163,0.757710920832338,0.761811336494614,0.764296360248146,0.765067116044595,0.763905688069477,0.76787117437162,0.762266989789797,0.764009665682062,0.763327642927696,0.76172720324068,0.755203286367878,0.757190894973125,0.747300931747949,0.755716138851088,0.743895905582425,0.744959159449386,0.730832764001812,0.723247915605867,0.713518159481659,0.724611976444464,0.741708502926532,0.742169911031929,0.731369305727556,0.734695472089127,0.744340696128042,0.742937557726917,0.74440781062945,0.749288201833418,0.727064242878442,0.737617113809195,0.732153036775103
04/06/2021 11:56,0.00243046488311855,0.00255547503097987,0.00473721889778573,0.00356099278642345,0.00336919279689961,0.00561900727703152,0.00421681982278627,0.00654196677475003,0.0146432888506591,0.00555715746339225,0.0162525177224316,0.0188805628311492,0.0239364590272791,0.0256651994724643,0.0310704191694013,0.0391160315650273,0.0460910308146241,0.0499807020737852,0.056707402010277,0.0622768637322277,0.0728040154202481,0.0860331403834968,0.0920788488792864,0.0988959991025677,0.108122041714798,0.118264520123614,0.127343114986407,0.130200461649982,0.140122997039833,0.151655472078831,0.159420789506057,0.164004869810381,0.169504305050951,0.183046276279217,0.191165390371711,0.199372209788339,0.200953262274958,0.202302091758787,0.211810040735604,0.215228904793576,0.222331710407705,0.240903889827613,0.254819210685241,0.276102708480407,0.289629221574537,0.302639191564169,0.314196337439627,0.328275401887018,0.339129591812569,0.338427306104965,0.337171681626705,0.342410927893027,0.338748670274612,0.338818743194076,0.335481880656212,0.335318429195197,0.333262098229413,0.32322164023426,0.317840683409242,0.315894793995747,0.323308662619668,0.334244242693621,0.339159487210743,0.346341771890223,0.353709423094327,0.358744787833761,0.362391422751273,0.355043200673064,0.349128705094594,0.340529582182508,0.337746917192748,0.339338937698215,0.338571809633025,0.341305040595897,0.339686079272954,0.340920805221005,0.345275514250094,0.361745901360349,0.366089640606459,0.368276599318934,0.372012855557693,0.375178096227962,0.387828387806836,0.406094509897849,0.404518429959786,0.394573708979831,0.378949099413882,0.356820127986088,0.336199336306252,0.327182691500288,0.347403886873845,0.356565518126336,0.356764314559867,0.361916117750657,0.378336578049231,0.384576429461127,0.390368037357805,0.396910350892614,0.415435419156933,0.435848892570244,0.456120123556146,0.463682001215053,0.463381189916912,0.460437212161906,0.467517914830901,0.467117920325221,0.462547345415015,0.461063156121041,0.449497312222646,0.426871331841923,0.401949178202257,0.383738508870198,0.38173666265695,0.387235886377382,0.403412093075043,0.430038630749277,0.469005607900537,0.487479712059871,0.480361964988002,0.468932661952199,0.467121903723601,0.456828150023757,0.417583229125945,0.37461071511236,0.336990351595195,0.331431789941674,0.348847159209914,0.370321467992299,0.382891267804291,0.396214918113996,0.397899551168524,0.399496494966218,0.414410356076432,0.439339252830683,0.464383472202023,0.492338873778526,0.498801085800474,0.458412671161222,0.383596923855744,0.348586147549252,0.375391962300115,0.423422336121742,0.434011001893733,0.400059978169643,0.403707176058156,0.459455261013635,0.53029197366067,0.603398425320303,0.655150253370035,0.681310438026669,0.703314211534731,0.716835596888599,0.714345635516013,0.711367934085253,0.706076393457887,0.691296583956571,0.685833280564864,0.676804464326491,0.67517766892353,0.68569324361422,0.70290379301948,0.715483654584345,0.684295391366418,0.688271382791726,0.709863312154454,0.731292586022881,0.733662831019071,0.735955332270527,0.738255047086262,0.733366204184943,0.734620930094695,0.747655090989861,0.739533710725782,0.725031617966718,0.717295849840194,0.714968089117021,0.713767895547512,0.72243975086088,0.741836095344918,0.73445599853189,0.716080466946548,0.705602313233915,0.711212112926605,0.712615331407596,0.709314086847525,0.708234315875114,0.698560086761814,0.685153136607611,0.681802702935718,0.662137242474116,0.620706582440316,0.561568030011001,0.564118139939935,0.634357039069221,0.686875596260596,0.713272236929017,0.698472186360913,0.696377745668818,0.720923543122519,0.751349344434027,0.774663679889286,0.76219935598467,0.731153775252829,0.709046646042579,0.724192375433967,0.735468627311972,0.754831678232396,0.783624045598522,0.805720692221028,0.813094635950517,0.811003946425377,0.815829157414485,0.810597996850899,0.789343822380422,0.792966103839004,0.818901768020151,0.838145144972718,0.841978444540467,0.847787359869524,0.865543800709713,0.886741722537504,0.889588365932267,0.869291729373479,0.832855427089911,0.82522723918998,0.836521207581603,0.841207806339616,0.847416128500899,0.868360207023377,0.874716178105509,0.868941156006474,0.854790786531797,0.849964503313768,0.850890398913036,0.859636116358308,0.872112268658639,0.878246809684366,0.881453413141949,0.873052750727651,0.857968008957509,0.849923168566743,0.848453710918758,0.849819454427397,0.834533229375834,0.834321216852873,0.844082519390803,0.847246280666973,0.837505388393854,0.822613064168773,0.826386097978607,0.852569222959698,0.860552378125019,0.848483112157154,0.852350316826099,0.86003625412145,0.857462730161207,0.841333699804527,0.843944565129106,0.859948267371153,0.867649345285041,0.862893414594654,0.866175683281061,0.86843657237695,0.86806511627036,0.874299253939149,0.871055353163994,0.860954632188799,0.849587400451722,0.833803998678075,0.805328224545676,0.736885459169949,0.716745426618451,0.756062804790205,0.794300759151732,0.799186441396427,0.812298470630693,0.839544702287343,0.830966283439858,0.811710406855907,0.797040775057153,0.812722079344754,0.821116433614268,0.829926258134673,0.841063660063812,0.830983172358514,0.830140021525898,0.834208217774339,0.818793875979277,0.804158500690287,0.813653541548997,0.806121149667983,0.784611966295438,0.773305787651201,0.777158663070026,0.791174544541775,0.786775256682864,0.778059981336386,0.792232799886028,0.812233380781025,0.817467939905032,0.803405068527428,0.789680361647456,0.789850315983274,0.805689712982324,0.802225489741165,0.798553884477495,0.805006183519102,0.807679947971742,0.79063590393153,0.778036177655373,0.770617815145164,0.772559238006834,0.776388800804726,0.747237306357192,0.693248914739247,0.691473765438811,0.71039925404988,0.723929221144851,0.757064803636436,0.767430041228962,0.771780643696626,0.779135264733626,0.767091554592261,0.765930236778843,0.788027455844691,0.795867316417567,0.783718680507565,0.75594174977941,0.71910563130372,0.730323967825666,0.771020375757487,0.794572560147618,0.794102525409296,0.791904620389056,0.803429119207379,0.793026481978814,0.763707091072894,0.755056500955074,0.77009613711512,0.778340018154992,0.791080204285245,0.796721449397761,0.776228785880664,0.76870993264961,0.778461821081106,0.77348412167769,0.756142502568413,0.73984242038684,0.736086805318797,0.7501998927583,0.757731972026253,0.754597853538064,0.759350213329622,0.766254091314207,0.765082119784839,0.763155710631735,0.763094725593231,0.756406839213105,0.750799287283615,0.755909290663072,0.763453737996699,0.760370869046073,0.756804532499542,0.756235882511347,0.756185521437978,0.749361453702153,0.751445934247064,0.756327135766154,0.759364866854194,0.750954946909249,0.737098717170134,0.733594816495928,0.734900774130918,0.728501983164787,0.726834870339864,0.734682915274039,0.737252921829446,0.741836009413729,0.737753679788874,0.739337030479893,0.736780356361227,0.735605567696128,0.73886799305635,0.734538772427987,0.72747792377993,0.729785233119163,0.731638951874839,0.728908531718466,0.729812368791122,0.722199681838552,0.712758564309167,0.70509255745569,0.705787894357763,0.711083893180095,0.716679201159905,0.721591788175958,0.71791323943537,0.71150581026643,0.709918216955154,0.708824212261012,0.706115961584818,0.70347483898484,0.70572140237955,0.70264364918031,0.708299221491509,0.711994076722292,0.717316554899742,0.721557124437279,0.725918598285028,0.725319882964665,0.72275914860123,0.715846448174741,0.709309382851989,0.707233667602103,0.70050386317566,0.68400334089421,0.658368004550374,0.638360666164894,0.634271293465356,0.639025858476282,0.649611217088469,0.660436240247145,0.664985323460678,0.663797220684271,0.661803984045557,0.661437071602566,0.665018475914853,0.667130096328826,0.670482645903417,0.674632204822676,0.673846878180358,0.675112434778276,0.674396617009525,0.673477378483057,0.673051108591332,0.673662320553138,0.676382062339879,0.679020643081441,0.686071874689225,0.686853863322145,0.685880676108049,0.682831625382585,0.683590934259763,0.679444483337832,0.676935650828053,0.673229217981603,0.67048265637307,0.667628323277791,0.666764173397314,0.666924761084597,0.664352927078324,0.658222258886988,0.657475065596195,0.654743300308172,0.650589766517898,0.645991500485156,0.6466497303594,0.647662331784234,0.652546077149179,0.656782109187576,0.659856739478384,0.660080382195257,0.657192608114832,0.656246417150094,0.652089716404537,0.646563135926493,0.640257498114362,0.636100651053823,0.632585806155988,0.632645642129551,0.630639921336342,0.626026902228465,0.622660780499152,0.619058402962041,0.618909201649248,0.618700959677181,0.618897955284814,0.617969355602092,0.620073511880625,0.624591940587001,0.622785210735445,0.626938747795488,0.625947654463365,0.625342435607681,0.628437281692017,0.633181035729865,0.632626336172641,0.632713457317964,0.632175868712455,0.629104753646746,0.62551185163075,0.622396993451729,0.62491430803835,0.624235827338437,0.624331616041845,0.622055465896913,0.618422682108877,0.613381393338573,0.604495385789824,0.597413168966519,0.591920702899498,0.586499819278934,0.585062976335196,0.589353153872475,0.59338844729119,0.592876843471221,0.597645120589981,0.599002574989808,0.597500213138567,0.592351261163279,0.576083252245661,0.553511569219195,0.544424690173252,0.547549762387285,0.558409233483265,0.573256181532061,0.59236017064592,0.601574956930774,0.603195873568887,0.607198770284179,0.610909108878973,0.611467496492736,0.607791001248684,0.607176067145505,0.609036918846368,0.606991841742347,0.606894404434638,0.608318720125377,0.603783004609663,0.605883427233181,0.605772212080325,0.60193973128476,0.601622824763179,0.597256819138078,0.596494002750329,0.596935500614223,0.595050237552667,0.597412970100738,0.594980587567952,0.596545732490163,0.593510077898195,0.593537618458325,0.592908210394799,0.592549642363766,0.59200850646325,0.590455232480951,0.592326452431783,0.590444410364814,0.589885832793788,0.584912528487634,0.583704014813994,0.578260903947501,0.575243346123014,0.562797928470963,0.535522704589515,0.505135979778933,0.492067675437744,0.47632592827561,0.474184411005023,0.484012445447811,0.497741082335454,0.503789389202284,0.510872447164882,0.512228332491791,0.509319294313123,0.505505657520089,0.505130204057897,0.506596009393788,0.513716634835091,0.526002235951755,0.530004526475273,0.530525083594658,0.525751011788711,0.519285572500973,0.513652726672753,0.509148551691261,0.507027482826931,0.506781021994979,0.51493154668491,0.515916647293211,0.522006898761394,0.523832489118915,0.525605491251034,0.529202981323498,0.5304684754627,0.531321603444941,0.530979712172605,0.533173057272917,0.533288467013003,0.534556067123967,0.531424974484845,0.532722283656268,0.532380697477454,0.527236903153762,0.523138235591811,0.514669362672592,0.499695641668758,0.470387101588166,0.438692837850869,0.407318795149017,0.379786572637784,0.363515624644756,0.367044593779441,0.383076766247823,0.405731145046034,0.422163727528145,0.429099575282379,0.424405480352457,0.410568186937085,0.398843078788111,0.394434849954909,0.394722060677301,0.395615761394869,0.398695674737606,0.402315370270064,0.399911669441229,0.404272107022445,0.408170283109915,0.416372202994138,0.427242104020367,0.443600040314752,0.46022476875126,0.472009394558612,0.480101083716279,0.482687756167058,0.482563567002928,0.486869879438592,0.485513745566395,0.487945250014389,0.488856837969956,0.49358762715956,0.493023931308807,0.497021652043307,0.498634419587423,0.503571686847379,0.505423544963401,0.508773965325054,0.510725783592844,0.51276440849711,0.514662829542464,0.514268619814076,0.514601245457041,0.515070584892881,0.512194173590596,0.51052513031888,0.509392392528345,0.507588432908492,0.507281846948124,0.507258592481484,0.507145287893605,0.505850388186853,0.50778497698025,0.507587798550267,0.505461697254007,0.503965056098021,0.500125968951107,0.487041688524753,0.447060391789004,0.373195875641233,0.293011847803174,0.233274533805444,0.198257057942658,0.187975079540076,0.203994420086465,0.22755171451675,0.246966521802565,0.270028341636466,0.306358842090345,0.347785179527512,0.384664472368625,0.417710393163736,0.440089718893084,0.457836947139334,0.467841138338474,0.475394525644704,0.477574106805173,0.479727185062517,0.481956456204933,0.481784941883391,0.479417932381243,0.479715494582666,0.480838242563963,0.480695879062164,0.480554313581721,0.481688338385062,0.479269692154393,0.479298496774957,0.475523121528591,0.478597179689028,0.476980733334795,0.47725417115639,0.475425606099171,0.473726443690644,0.472991617374773,0.472047542458518,0.467379604333922,0.466133965973452,0.463237943259832,0.459009445949914,0.452968651516276,0.448510954464501,0.44229007245207,0.44067650385852,0.436545077335704,0.436194098677682,0.43507821420821,0.436553315194756,0.437114334408086,0.435544576872731,0.435033779431375,0.432695291805957,0.431770888835429,0.430728281856339,0.433411314425783,0.433985948445551,0.433338575313796,0.430621197951774,0.428293374461791,0.424189205768319,0.420216744836894,0.423190743821756,0.419695434932219,0.420508243381316,0.42362928286321,0.426801528339201,0.429395508694096,0.4307160685975,0.427302304103922,0.424592765835656,0.418653854877514,0.412315594930571,0.4054528897044,0.400121309981631,0.389637407070278,0.376595068254842,0.358508765714978,0.342343614899886,0.322646203061297,0.310612414114634,0.299378930889747,0.295477313503447,0.292592892310712,0.297103929724707,0.300742962050465,0.312561740920949,0.329205783593398,0.33671236150511,0.333254872892689,0.315349976774347,0.30512685298751,0.303843358375332,0.317780871852259,0.339730287456179,0.354271089093868,0.355305843762552,0.344835327127607,0.340030311406682,0.330221651405659,0.331800711321208,0.335040520327373,0.340817534302564,0.340719715202597,0.341996595973098,0.344950065866828,0.346586779675688,0.353332241451362,0.362151835726483,0.367271056171236,0.374809734741585,0.374248382581269,0.379726468865088,0.380530817166498,0.38617793835347,0.38963093241462,0.391090944488823,0.391138799566897,0.391928301273529,0.391998321495701,0.394042411950183,0.393525103329771,0.393659452130378,0.395031635100019,0.397534338062955,0.400518751694256,0.398336650828755,0.393957065136612,0.389414654726201,0.37996946279522,0.377604358975588,0.375605661180659,0.380157280166495,0.378209627527764,0.371837635152923,0.358085533481527,0.349443195110036,0.35213241427782,0.364128964909291,0.381050648788925,0.385566521726033,0.38895636295623,0.388836745185296,0.389968098149759,0.384772422377061,0.385808588012052,0.387555670956394,0.385528563405902,0.38815296537401,0.386444658565229,0.383317140807901,0.376360486860199,0.362114379613821,0.350519157117529,0.351109310338668,0.357530778066537,0.368502917980021,0.373135940541225,0.375135036254521,0.377088768542793,0.377938342981615,0.37721021532542,0.374703147505324,0.375298397223055,0.374584785762813,0.37098971342432,0.370566642491632,0.371378577070814,0.370224349228619,0.368148113066949,0.370270508066907,0.369417238085488,0.36843294979872,0.360597163036348,0.363346545807125,0.361359572901604,0.365522095408238,0.367354489969832,0.366305443672567,0.366403115731889,0.360705115255466,0.360436081964208,0.355677245325062,0.357056828217672,0.356453791654389,0.357040264634783,0.358059487689126,0.356214432842805,0.353069085284376,0.351011225439314,0.342323035129168,0.33337388647742,0.32227650931371,0.309231645965867,0.295554752959514,0.275113758988446,0.261197490523708,0.25156341618436,0.235647822317279,0.226857464881018,0.221438696517094,0.216511358744063,0.216051102893788,0.218846932556204,0.223286757195952,0.235169890263398,0.256336988402348,0.269149520259083,0.285673595260964,0.279702211042636,0.266108296174414,0.244619604690583,0.228110369515643,0.216304611000221,0.209655142454207,0.210157596501953,0.213659799060162,0.218775764010033,0.224014884014417,0.221127343107685,0.210284450670138,0.20402118826877,0.203407983250822,0.206699236018268,0.203876706170452,0.204097988191865,0.205680540920977,0.209079661523986,0.220027670551618,0.238549421011292,0.251713822313465,0.263180645655403,0.257101924650896,0.250507360754527,0.248168689323698,0.242985900873211,0.233259963786655,0.227429575469061,0.235951071991437,0.229890024226063,0.233612246135744,0.208251750898149,0.185053842296353,0.159065231222248,0.142531759566527,0.122990645809383,0.100055419084175,0.0842143375421707,0.0640855297728628,0.0542722177467755,0.0444298787386554,0.0459481976017689,0.048032028058308,0.0506022745435808,0.052730329841465,0.0502705590466962,0.0549999535555756,0.0770446860778048,0.0950166004697945,0.107511252370111,0.08920401430202,0.104658515541225,0.0851625819566914,0.0827745384521962,0.0712858477169237,0.0771761518928208,0.0737990432137489,0.07696080141554,0.0730222338232634,0.085532977843301,0.0904397252756247,0.0917368710217987,0.0963320304734925,0.0957141488366851,0.0928376814971869,0.0988119588419816,0.0920557565588055,0.087600464362476,0.0885912925535251,0.103357224635669,0.103863190618186,0.103124819588967,0.096022832035642,0.0994354509650923,0.122485884089671,0.121589412553592,0.109470315314101,0.0986340619485208,0.105921735400417,0.124709596757192,0.133249299532851,0.124039828210165,0.135451037681918,0.147091858676039,0.147767248060124,0.145075713656256,0.144475915444987,0.157408898286078,0.172575924314615,0.204400037584863,0.211119193603663,0.226579869994881,0.224238613068086,0.222817553075406,0.226732787857048,0.221754422748776,0.213494257990323,0.199663390583387,0.187084860199947,0.183961313300503,0.187500230962531,0.190240560420088,0.1980507195073,0.205666024934656,0.211633788485804,0.210423475610761,0.221417764542841,0.214068827808784,0.234767823166724,0.243116223719323,0.236347604938326,0.238280350076833,0.251667973176017,0.255111780386219,0.259189589386605,0.264944870380483,0.269115136563854,0.268073511098393,0.267679225048253,0.262155281214121,0.265870902474446,0.271863286653411,0.274617899219413,0.281814460476132,0.276550227277769,0.272514193319797,0.268881891113058,0.269955075794853,0.266970104589686,0.28027680188411,0.272298394810754,0.275501001012887,0.271995797964799,0.281520516894828,0.27186528196599,0.261700092455995,0.279261129819637,0.275861113923683,0.270844969256518,0.261061011998432,0.277328701479121,0.274013510581407,0.264288727931883,0.264566375244086,0.261795717826361,0.268189674775383,0.272423206410634,0.26478947299635,0.259565208375636,0.271271343425996,0.265373166310275,0.271424144735427,0.28331333873394,0.259714680934632,0.26602344885183,0.265272767608115
04/06/2021 12:02,0.0029302036358704,0.00195350494669238,8.15092230172747e-05,0.0018833358280174,0.00373816844435726,0.00552812075258079,0.00143586934676092,0.00163736970497229,0.00712260837455882,0.0108117608643109,0.00678292613262014,0.0185905038089279,0.0162366429667586,0.0200028894312601,0.0262078771932176,0.0310683407066743,0.0410304403270027,0.0429719716491774,0.0497679440805278,0.054590360832961,0.0597889958394856,0.0718685825283876,0.0777171660322308,0.0876770861056305,0.0961327434151187,0.101571558076272,0.10937929880732,0.112059631113102,0.119874831186067,0.130044758183274,0.1355484493694,0.145602946801268,0.150396657937793,0.158109809455562,0.167470398867333,0.172829204553055,0.174299578703667,0.179127152571341,0.177546741778462,0.187450977743163,0.195536863202984,0.208058314510354,0.221180392241291,0.238733844619836,0.251858238784326,0.263108668633189,0.275984527379708,0.283509037503779,0.295214084949525,0.29225675497376,0.293696275403974,0.297924552105763,0.294589980911869,0.293807857425976,0.292595114162507,0.290120120759919,0.283390041314794,0.280037099986736,0.271783173619872,0.276798133680226,0.278632814292509,0.28265597076355,0.293714606843043,0.296733431525494,0.303025932532681,0.306446198702126,0.307919179747811,0.304530044710264,0.295052439425405,0.290749925852534,0.28689336078723,0.288638994162077,0.289858306502312,0.286063318586294,0.288200404175404,0.28821980913742,0.297855341361519,0.302847740057842,0.306637674581208,0.308604275748089,0.314073364022062,0.315479633238446,0.329377442223972,0.335458853818492,0.338300713083106,0.330875536325721,0.319951907499261,0.299652706566903,0.278989846461219,0.274291814339006,0.287994392656457,0.300837932778986,0.298583887962366,0.303228609973114,0.311682151616301,0.319169846410228,0.322425603325269,0.332007580719357,0.341938829783131,0.362087764917716,0.379265523380538,0.384505143843479,0.385016901519087,0.380367739168399,0.384837946276166,0.388110516377881,0.380908014439741,0.379524144275439,0.371519657051845,0.353221178662073,0.333728884066689,0.318780431795728,0.312955714282968,0.32084741444586,0.331330028212257,0.352396259847042,0.38256231448486,0.398987498999713,0.391284107230669,0.382223859392611,0.381426767774485,0.371269258137205,0.342014525341196,0.305232523067112,0.278044529068356,0.271148916205067,0.284108717437604,0.301810358885967,0.311847265938753,0.324246606218913,0.326969151724752,0.322439669529521,0.338632112304267,0.350711595493692,0.377509714484985,0.396199655569666,0.403659812538823,0.36920740911771,0.311476788271871,0.283128242590081,0.30244828756149,0.341570737174219,0.34652712108217,0.327668779021918,0.320715131865787,0.369840805343637,0.431424095851107,0.486460007495807,0.523656046477925,0.546372355395819,0.56595562883917,0.575689514104831,0.573825056627833,0.572050414289768,0.564795756558777,0.555351871215749,0.550147380318794,0.543619558887194,0.541316654759769,0.545640317365722,0.56351841997846,0.56821452815637,0.549177709231107,0.548377664091971,0.565096530773821,0.58288095787091,0.585697385583845,0.586008311291257,0.585339877778806,0.583119963004979,0.584865990002709,0.589533561916241,0.589156297450379,0.574596914946649,0.568393026921148,0.567281872637412,0.563710436658007,0.571923372617801,0.586555681706121,0.583592970585942,0.566223183306439,0.557626478307585,0.561571180498268,0.562120219034083,0.558328727217632,0.560307062479689,0.551709832886348,0.538726705030332,0.537079367649607,0.521606459482624,0.487637801394079,0.442866958046175,0.444275753861828,0.496503954974551,0.538005371417502,0.558759225541705,0.549902954426662,0.546711089197986,0.564906939192557,0.588823867412759,0.605477474770686,0.597573406809625,0.570534488010218,0.552418151730031,0.564677596191513,0.574321613022161,0.59051200623663,0.611045009774992,0.628284988740318,0.632247443079889,0.630911185052204,0.635466343985922,0.628351046117158,0.612992768719746,0.616040877519779,0.636752723623335,0.648741262091444,0.652344782702582,0.657528795584649,0.67103973681025,0.687739835948247,0.688257645108157,0.672852805501235,0.645714478177819,0.638982339527361,0.646168071165821,0.650587716032728,0.657147045124724,0.669824030235587,0.67527915734628,0.671126529919422,0.659266753286584,0.656309074124303,0.65485774489748,0.660581818109074,0.671137855280931,0.677839489024278,0.677975042219858,0.672532718065561,0.66136047921527,0.652451549502606,0.651433483111826,0.65160839659269,0.640267776924767,0.640222176187967,0.645282893928053,0.650629930813671,0.642427263233047,0.629472266775345,0.633547520030258,0.652659266110389,0.65869705543279,0.648595908004042,0.64929788317301,0.656051003089941,0.653113996249061,0.645434902019467,0.642440251235931,0.655785187968591,0.662315987109712,0.658251912716828,0.661044987563375,0.661086001216373,0.658099208864134,0.665123941363777,0.661988214256155,0.655059717758898,0.646783077820872,0.636365198999802,0.611712601238648,0.559250304724607,0.542864404231324,0.574897189529713,0.600906639294569,0.606171322742297,0.615587841737326,0.634922743792497,0.631353724022658,0.615652742344558,0.603547573320253,0.613951478114767,0.620716706408637,0.627419128115923,0.637368915165362,0.626263253931558,0.628560327106336,0.629573420145787,0.618681238647952,0.607048346008469,0.6148546369028,0.607369374304197,0.592661661027166,0.581169098203857,0.583874603976119,0.594846733110086,0.59091437761263,0.584213008751993,0.595029465231183,0.611952289140339,0.615176703604883,0.602752713636992,0.594468464535904,0.591750931468527,0.606741773234037,0.601376786980398,0.596927069640425,0.603711150132355,0.606534851024565,0.592171213828129,0.583564425309485,0.576570495601158,0.58008424090895,0.580020398130184,0.560562234362209,0.517884839716824,0.518451578844966,0.531392933986827,0.541285897037124,0.56479045527726,0.575340064243895,0.575385369280505,0.580986079348666,0.572658937678451,0.572694417235574,0.587736943977645,0.593928096795307,0.584716092236703,0.562821928466067,0.53574571537539,0.543720422884817,0.573161228378514,0.588385115338175,0.589005169085902,0.588943004693377,0.595778626750587,0.590508064708145,0.568084275072648,0.561259704994522,0.570414993811682,0.578118244821244,0.587917863561071,0.591593139154828,0.575026225018511,0.569558281079887,0.578322627939148,0.573357711573752,0.559836036030662,0.548062954157187,0.546386655930361,0.554872032039623,0.559381823171921,0.559013257016479,0.561122427413003,0.566431468356973,0.563766797950313,0.563425222744792,0.564003172222161,0.558978690592983,0.552805114888939,0.557500467075623,0.562153492670685,0.561652912273535,0.558653393530743,0.557316270981714,0.557649183059726,0.552766600080878,0.554029593798986,0.558172339997196,0.560773399652849,0.55334301537222,0.542281654126286,0.540204029379894,0.54205003766875,0.537058644374257,0.534534577593431,0.540335553218749,0.542471043583694,0.544184599720593,0.541323277977799,0.543800149575878,0.541573422051325,0.540376769580645,0.542229798213682,0.540149411062999,0.53219540119127,0.53611419143164,0.537489417421238,0.534818637445593,0.534643770193938,0.528426528707278,0.52175814332935,0.517092085975455,0.517381323544782,0.519177106486447,0.523653358547809,0.526630386397666,0.524703024337794,0.519465033272486,0.517666581031284,0.518690422057736,0.513663715621576,0.513883843199911,0.514164512221639,0.513173516556275,0.516346407102831,0.519045404217027,0.523060279353924,0.526189711166751,0.528325359391143,0.528009667558935,0.528832221593145,0.521478025485671,0.517951644749198,0.513766784952357,0.51032514677258,0.497335666010751,0.477859811577369,0.462269232372702,0.459276142755994,0.462349864625443,0.468923406522149,0.476534868503257,0.481132399075083,0.481424918582235,0.478478354444256,0.478576113408168,0.480358156712829,0.483067137403602,0.485947797804927,0.488002611470911,0.48664994234956,0.488419781840027,0.48890908179317,0.489225321690671,0.487473235956502,0.486774284574944,0.490287354608349,0.493542830085984,0.497029384271214,0.499342039134172,0.498142487838635,0.496077066523516,0.49388497681405,0.492808425956313,0.48986927297445,0.48774902538808,0.484939753509883,0.484192935163654,0.482187036713378,0.481091466713489,0.481015281981258,0.477116618213955,0.475361115919113,0.473597539935045,0.469656983429386,0.466603597499349,0.468394910699887,0.468123125399167,0.46999273007709,0.472707267623791,0.475722472251428,0.474277381780645,0.474683763010159,0.471713276271208,0.469983704279091,0.465891898667663,0.462169155483584,0.458005205637927,0.457001553506446,0.454910246100145,0.454268814156219,0.44979627232877,0.4479849515683,0.445413901491161,0.444691532289418,0.443406302869009,0.443760060263811,0.442483515145746,0.446200270370549,0.445703892299051,0.447803185514784,0.45006191606567,0.449836157221819,0.448950175023168,0.452347008641494,0.453144158450367,0.454414817669072,0.453603797466445,0.452281364198703,0.450323827256901,0.448063185735226,0.44642935545664,0.447812955241751,0.446792730411367,0.446672400440922,0.445259823437757,0.441445918686475,0.436325589044491,0.429440684570026,0.426942768798713,0.421788391313659,0.416485748044041,0.418952622039399,0.42263401429611,0.422820089165719,0.422917701929431,0.427213056269137,0.426870225868346,0.425325809773343,0.421890703309782,0.410456917610439,0.393692643533227,0.388353062595934,0.389391992323292,0.397902137679856,0.409608837784073,0.422720607999374,0.427915877473132,0.430921898436771,0.432841491868847,0.436860961911668,0.434292419197021,0.433395528820648,0.432714111291601,0.436256595942068,0.433190896145257,0.431919819686432,0.431751052258244,0.433085805565032,0.433598315318756,0.430168479254644,0.430562883109113,0.428135572681769,0.42570750380647,0.427099936569442,0.424960995082874,0.424870693615894,0.423329537176842,0.424527655999684,0.423867463031796,0.423094139844004,0.422807682707024,0.423346817166925,0.420470316335654,0.421314078532782,0.420076639786203,0.421302111962069,0.419255652206537,0.417832260017133,0.415596798449402,0.414362154229616,0.409667322756116,0.410006285498046,0.401161910078816,0.378889262735759,0.357864726459106,0.346019081222043,0.3375823667725,0.332022178166615,0.341417975667183,0.352009371110539,0.356357824075476,0.36057299720689,0.359445158920456,0.360789688725363,0.355665535678603,0.356279897116026,0.355569893285032,0.363065174254326,0.368910137189137,0.374564982730047,0.374036704399742,0.374044891197436,0.365300650212335,0.362017969769272,0.35794102423538,0.35688453013902,0.357341532270886,0.362198055209068,0.364175433560648,0.368900257151836,0.370508342735105,0.373938963313274,0.374078711033828,0.376539797025888,0.37457543111919,0.37809871307837,0.377308552952062,0.378162396649461,0.377161953755377,0.378089314284616,0.376956403825541,0.376450438829197,0.372435329135409,0.370200323305717,0.362657534998821,0.351463603659258,0.329556675928034,0.307121023356433,0.284092905604509,0.264575702646296,0.253022165573831,0.254725986194016,0.2672278066389,0.284312806988471,0.295166260127572,0.301274641263147,0.296587243790169,0.288907691812967,0.277784386985604,0.274274751650606,0.274829214221406,0.276550857416544,0.276106014306993,0.280002482776417,0.279562935084288,0.280991057369278,0.284904636806295,0.290776145198644,0.300490038405476,0.312026639341952,0.323674243657498,0.333828586040597,0.337995699613442,0.341224637798145,0.340508315794185,0.340433376397782,0.342235400434025,0.345185536502233,0.345010375315698,0.349334712416843,0.35020238373644,0.351368371890251,0.354199887558625,0.357348831342681,0.359588839840712,0.362112633067771,0.364072311496269,0.364156835794674,0.364938671333332,0.36532748750052,0.366583198019519,0.36539963358963,0.364332458856176,0.362994931330134,0.362286369540705,0.361542539213545,0.36078163728762,0.361549524292274,0.361147000234353,0.362132751466492,0.360232099074238,0.359630246507834,0.359833072190633,0.357726118577362,0.354422295489105,0.346615234375934,0.315924035398873,0.264821169116385,0.204536691150332,0.162020008413561,0.135725247036481,0.129832913259418,0.139326078218314,0.155937316896269,0.170349375067324,0.187756990009084,0.213777728025492,0.24214054688531,0.269956821911415,0.295026163950835,0.311104674945692,0.324456672794952,0.33223845468552,0.336631082473753,0.338941452653052,0.341654204203556,0.342108851727427,0.341642485513554,0.342709018877799,0.341151194085907,0.341781297032467,0.34307074136012,0.340835587493092,0.34271677152788,0.340410888816741,0.339917613403246,0.338978847373556,0.339414530956995,0.338304398453017,0.338350681981411,0.33757282612514,0.335999992027333,0.334158156984258,0.333661482824703,0.333302208491138,0.330789470330064,0.327810705165699,0.324655837205285,0.320640245335775,0.316106154335464,0.312726542688704,0.311496449010889,0.308702927708939,0.306887088743661,0.307769468528822,0.308573635141845,0.309136979488634,0.307578198287188,0.307617539013759,0.30444445899203,0.304586284353448,0.304481174865187,0.304890878123411,0.306929199559194,0.305144718711844,0.303832790053389,0.300218407090048,0.297817604287465,0.296537221051487,0.298813823046773,0.296293066029256,0.296128366542647,0.297957678288967,0.302881486842508,0.303455451432207,0.30418992683421,0.301614775235651,0.29783674032651,0.294614862670414,0.291359523600462,0.286912793581946,0.280984877045884,0.273617206843324,0.262752729393917,0.251263362442777,0.237589103910299,0.224159057333844,0.214024353972414,0.207483812979996,0.203850429986558,0.202095677480967,0.204608798615633,0.208922319554257,0.216999354976204,0.228491440651618,0.235829702402894,0.231115027891926,0.221248883137241,0.212963067268269,0.211459325211824,0.220912807311288,0.23581708654519,0.248717502911895,0.247585367765731,0.241136400345822,0.234458324521668,0.232186464704279,0.229357603167857,0.234578738388081,0.237495235149523,0.237876399705498,0.238852324331987,0.240388309568128,0.242305340217672,0.247270089644847,0.254188165216867,0.258284212098407,0.262917033141806,0.265278818199568,0.266052964924192,0.269034762512469,0.271870301778913,0.27348343819881,0.276321679889144,0.274809535591404,0.275354154603899,0.276922501699381,0.276672363157146,0.278038172090874,0.279435317810997,0.27940629686136,0.28064646576165,0.281097497205127,0.28213051757995,0.277371709221767,0.274343700264272,0.269805124396064,0.26522436460676,0.265315550290565,0.266934391632642,0.269295546669169,0.261036360270391,0.25127319471668,0.245457319169559,0.246596518457925,0.258527739438762,0.268207737540813,0.273253657053286,0.273461265914492,0.274690952199255,0.27317551880065,0.274334158117169,0.271864403915182,0.273546731978156,0.273447154981112,0.273537784884236,0.274719755512887,0.274189782134862,0.264819934161293,0.256829533383517,0.249687027393506,0.249411494494436,0.254933239978686,0.260733654778552,0.265446302144421,0.267619410290348,0.267989029852903,0.268659598487566,0.265871982984214,0.266298864367626,0.26445596748627,0.260967517515366,0.263119229066262,0.26187963301182,0.260266250914668,0.26054421715471,0.263138870635522,0.259937622964665,0.263255257030572,0.258568504689576,0.255868364179486,0.255247375762912,0.257691967124518,0.25582318730803,0.258239682169051,0.2576994188889,0.259579615886763,0.257594746120132,0.253738692803336,0.252246585184659,0.251803728734794,0.250980239608276,0.253146026162581,0.253029405300228,0.249900496650131,0.251376512646424,0.246054752570435,0.238775247788698,0.233522869680961,0.225592138703956,0.217437799534197,0.202397162270007,0.189815835009565,0.17728537000274,0.171325201639334,0.162078573181791,0.157676908248246,0.150803680975515,0.14726198160497,0.147668537810104,0.150202032739855,0.153561811303879,0.164406050440014,0.17367338421249,0.190207064556086,0.199156368772934,0.196528872840687,0.18593703110703,0.169440560990394,0.156945856282397,0.146346815596537,0.146578912473113,0.146618791529668,0.146137480126356,0.151881525753325,0.153415205965767,0.150341993885518,0.142361954224875,0.140038034597928,0.140273816221044,0.139954425723136,0.139112174687655,0.136509978042167,0.142697523826913,0.142416481315241,0.151713378936054,0.167034809344714,0.172103122137625,0.180736960658032,0.178607444797087,0.175796466508643,0.173235380405109,0.167772643829164,0.163149010731542,0.158454763238457,0.160295919967553,0.161688994575319,0.156787587658737,0.145832130331332,0.121199859415805,0.10856599561668,0.0922364533690731,0.0829628769781923,0.0654013604331943,0.0557861312762124,0.0396624452960823,0.0376128770138356,0.0262500011344769,0.0301159766819819,0.0274765328986556,0.0350350691684711,0.0270316382854073,0.0301457907791094,0.0272629994441183,0.0554223769621553,0.0628449485504568,0.0673889789158793,0.064788229296203,0.0581131760860666,0.0544874422602818,0.049360538620011,0.0514620397103879,0.0488372050189059,0.0514604499507028,0.0507021847526531,0.0444067760145267,0.0485829186447991,0.060712719800221,0.0642991998091066,0.0501638347109706,0.0621375329242412,0.0529567002587333,0.0660731534057931,0.0490938123438243,0.0580519784489747,0.0576287340225247,0.0735873472090389,0.0629980076210806,0.0675637494986236,0.0584715244698211,0.0702097474252901,0.0789354486353635,0.0793583894851206,0.0754158277159554,0.0671972747227838,0.0714438483757355,0.0849190827711092,0.0802338357645207,0.0879509505285635,0.0919385460299677,0.101130129176973,0.0969650318655836,0.100751272805046,0.0961448774048437,0.099045808117395,0.111988373236616,0.133157334464448,0.150211968370175,0.147654158318742,0.145062901519363,0.157363738830268,0.153395135843069,0.152649439406382,0.14607482422894,0.138810790635553,0.129119966354588,0.136986047085759,0.125846316881975,0.129232389018533,0.139765990792044,0.148969297821543,0.138761519233727,0.14045331294508,0.144862077329585,0.151210153940545,0.16126834005351,0.168627786818464,0.165985874769861,0.168980863994503,0.169373893920933,0.16846682075786,0.174273359203455,0.185525430996799,0.183795517790989,0.18455877188329,0.182005504890507,0.191010500053011,0.185986328294467,0.187429624755353,0.191718803717888,0.184217760092092,0.194545119740135,0.191784042217219,0.186235367148031,0.189948264201612,0.198810299560439,0.1968230508763,0.196447815524905,0.199647409255131,0.200360148480015,0.193433209463139,0.191432550724427,0.199638415659618,0.188550443233519,0.197932736287449,0.187230866589391,0.187972895711146,0.190277110410738,0.19353405980818,0.180851562340847,0.180668392680663,0.185903290986465,0.194314584996152,0.178515491453271,0.18375730232899,0.178347175189998,0.184138613555522,0.176479570729953,0.188217424578985,0.192873753213859,0.191291496172866,0.191186714632017,0.188677647091967
04/06/2021 12:08,0.00211684933322805,0.00315537538831663,0.000449026837401622,0.00317748875820206,0.00171556109702911,0.00805053214071803,0.0115203498574162,0.00397271826355145,0.012364409126783,0.0108727065303817,0.0188310914072094,0.0186797649382253,0.0302611873746739,0.0352264941413949,0.0421240555348864,0.0557594030248724,0.0608085005429011,0.0727748637690246,0.077496207155196,0.086143980171872,0.0974693758856322,0.110430272101008,0.126832832901318,0.135947507207382,0.146057434483244,0.16234919565193,0.171631578012068,0.179887110972596,0.191658774261075,0.204533528915021,0.216188415526304,0.225121051010023,0.238454422474852,0.250912159257603,0.264881885142112,0.278764318719265,0.281734685466038,0.282043054152823,0.291334115901452,0.299871669819217,0.312327646463314,0.336381404048292,0.362383195825452,0.386772731156589,0.411246025100312,0.428531317109933,0.449940697530847,0.468833199467332,0.485630233505307,0.482959737935905,0.490315859405385,0.489706697397225,0.488322341349464,0.486159272319304,0.488937464517414,0.492554993879012,0.480974856292287,0.473134417542892,0.467545052797815,0.464670485728174,0.472611644371821,0.488264882112864,0.496684448814978,0.516427684876199,0.519610394069296,0.533447641655439,0.535494350020911,0.530651791956597,0.515816775420913,0.506007142496758,0.509173833001901,0.50922234060451,0.511666740153375,0.513156393899043,0.511184640294105,0.518680020697836,0.526347155691148,0.549498197156243,0.557387997248771,0.559832221003274,0.565607008822114,0.57572728005656,0.601412632682193,0.617159645753757,0.626564228024427,0.613583956734373,0.593698430743687,0.552376338808853,0.51799385388994,0.512268779615808,0.538069018175998,0.560767089743263,0.565619881724111,0.570660627048557,0.594140445561549,0.60797249076512,0.617828484648944,0.629592179034534,0.657888487661788,0.698172572246856,0.730251650764074,0.743478644892782,0.74313258335562,0.742571557135239,0.75141810674527,0.75476628307721,0.748473027388443,0.744305578423793,0.730377685152985,0.693049384640908,0.658519936397388,0.627765962512522,0.620358843167505,0.639421847608024,0.664295343650052,0.710211224120749,0.770858476856577,0.807345878537897,0.795652774686254,0.775371139914335,0.779629035653284,0.757831256082384,0.696100343043691,0.626675572906163,0.569913070198059,0.557596648679093,0.590112573705833,0.621848854014088,0.6439051021715,0.67252642480584,0.676942540024746,0.672597130843906,0.699134794270445,0.748538034101086,0.793305066792941,0.839614284833967,0.854147345371811,0.781286091530229,0.65641562368672,0.597922121794998,0.647248331352379,0.726824310890038,0.74794561713585,0.692135045040398,0.693370930345054,0.795741643323298,0.92679766336824,1.04729893264741,1.1351424974889,1.18880728447186,1.22677099025523,1.25079657247505,1.24900577172296,1.24768871654242,1.23799986023729,1.22176075093036,1.20963872426692,1.1886698604429,1.19161057946761,1.20725257211575,1.24640985567775,1.2577967120159,1.22116195064771,1.21912692007707,1.26134134835037,1.29911797091678,1.30874822084931,1.31682391349597,1.31625650678829,1.31358842009017,1.32101764608197,1.33682221855644,1.32988589344409,1.30694041004304,1.29697932701819,1.29243147619323,1.28669608790606,1.30906865827606,1.34192806487981,1.33866732595453,1.30096540569928,1.28557366452375,1.2974892340233,1.30142355244779,1.29974617837532,1.2998657036491,1.27966275485497,1.25739679656036,1.25402018277484,1.21688700013141,1.1410886195406,1.04049129742961,1.0404859045831,1.17091592115791,1.27043918629804,1.32237307527559,1.30359980808196,1.29995214099325,1.34331484145704,1.40382665256126,1.44387990290404,1.42689309183676,1.36561038389285,1.32808697766143,1.35874490860788,1.38468506584562,1.4226462961912,1.4791373520009,1.51877672684385,1.53218929838257,1.53625814971856,1.54652600647104,1.53533221539753,1.49842303724198,1.50642487510367,1.56116451239308,1.59469220403131,1.60787431361603,1.61952168813188,1.65661821213391,1.70114535590629,1.70383917901462,1.66750672731136,1.60244669680644,1.58381971783104,1.61485790693645,1.62121969662978,1.64110692494406,1.67278007338227,1.69148179436255,1.68504234454387,1.66060699457691,1.65245238404145,1.65276088014675,1.67387495939986,1.70206322211008,1.71782203989767,1.72368551613017,1.71129145855361,1.68562779696648,1.66453244880687,1.67025506337616,1.66832929731335,1.64174660763866,1.64761497466963,1.66388893462975,1.67604706919227,1.65892513140342,1.62935207055969,1.63979134952152,1.69117185359038,1.71373811144561,1.69072484832454,1.69676956171641,1.71881842849586,1.71269583296221,1.69073031958171,1.68806769770362,1.72460640333186,1.74266904297142,1.73651934343158,1.74296341950139,1.74861784175233,1.74781853002134,1.76111710299772,1.75527068692774,1.73711081982146,1.71567062196693,1.69200657473202,1.63003803282878,1.49657750712203,1.45212368437069,1.53698082318319,1.61642485972546,1.62993046994837,1.66193074496691,1.70980449832167,1.70492743809858,1.65735881692174,1.63023026805973,1.66370664421007,1.68256435297495,1.70474665682874,1.72719423755129,1.70853415797135,1.70988913176591,1.72335150575617,1.69317694919293,1.66001396877795,1.6804052964449,1.66705804568461,1.6266988134396,1.60377567692751,1.61117016858062,1.64394037670351,1.64399564018827,1.62953319787746,1.65619092553403,1.70147114763932,1.71245702214354,1.68239752181077,1.6518192755446,1.65612563252762,1.69546210320036,1.68336113640112,1.67465902149066,1.6956258712094,1.70112883694062,1.66567664529163,1.6397869923204,1.62717942340348,1.6282135014073,1.64086369386837,1.57983835285695,1.46168046109057,1.46458212888594,1.50670241278771,1.53825729242291,1.60500341584341,1.63228894985212,1.64120791555716,1.65932492371293,1.63632414232787,1.63024196752371,1.68314153445823,1.70341815375005,1.67833986004617,1.62047964457664,1.53972673730936,1.56765756559753,1.65303023436565,1.70260929014834,1.7063195494994,1.70273536182491,1.72874004621901,1.70980561120538,1.64793931693477,1.63112335181296,1.66272638819582,1.68282469507129,1.71208699360671,1.72409439216891,1.6794992208319,1.66331305546168,1.68848195449078,1.67945675417197,1.64611347128347,1.60987009046516,1.60710400084397,1.63637782972411,1.65439841943694,1.65063098996711,1.66210426691086,1.67693053915113,1.67414233138756,1.67347033225077,1.67221692059012,1.66038274610077,1.64704946753169,1.66033715111901,1.67412683939387,1.6705143301421,1.66188685225356,1.66300672278041,1.66698267400819,1.65199525939905,1.65862996319894,1.66937016254679,1.67708177241754,1.66065674077371,1.63204880804552,1.62374195378208,1.62738958847329,1.61805120545165,1.61338569474153,1.63397073817153,1.63791383969857,1.64842737878954,1.64273503192878,1.64478495922071,1.64270704502897,1.64179627983725,1.65000699671543,1.64001456924378,1.62811794299684,1.63492340052826,1.63923674259918,1.63495871728637,1.63731754398451,1.62112089944005,1.60339067347582,1.59077562653826,1.59327811139689,1.60806580368531,1.6228857623866,1.63550029299958,1.62852975374676,1.61412644519247,1.60991886753383,1.61004930186847,1.60398891481174,1.60137744156939,1.6009251128954,1.60140433836438,1.61463883927039,1.62084446736884,1.63444825744954,1.64321868386476,1.65370338376574,1.65437899465288,1.65013385044849,1.63439108346971,1.62272357371171,1.61908170009931,1.60751218933167,1.57753224417977,1.52436050918835,1.48245862072766,1.47756385989485,1.48845431209675,1.51527664083234,1.53802145055157,1.54928892729068,1.54897515997319,1.54309300205989,1.54587574246709,1.5507135406227,1.55840584711728,1.56144154146508,1.56625419895554,1.56589981543672,1.56874045583977,1.56710292687864,1.56413445748753,1.56246592034869,1.56300487661159,1.56875712371805,1.57961118498108,1.59452259499107,1.59665951918048,1.59741724378501,1.59187298537413,1.58932960715407,1.58427006102507,1.57883818190258,1.57136019107266,1.56229807372137,1.56548383690201,1.56065703093132,1.55783532297179,1.55294206891764,1.54465044168559,1.54215802659518,1.53882517520245,1.52723806176233,1.51828037755052,1.52043573417083,1.5240140543405,1.53346884646015,1.54628589423662,1.55490232626135,1.55822186705969,1.55243010039407,1.54955685450844,1.54127722074434,1.53019922500044,1.51935454017316,1.50914778530942,1.50264938680936,1.50397889393129,1.50129653141261,1.49092422891232,1.49056420362956,1.48331049239046,1.47939150506067,1.48119918873009,1.47953367925438,1.48076437673472,1.48684047305887,1.48984365086393,1.49480169575246,1.50141371325806,1.50173062848855,1.50541648554513,1.51139490826936,1.51865503597638,1.52259934421636,1.52149555763941,1.51694077428183,1.5095870539129,1.50340614595981,1.50045486420492,1.50407487488269,1.50484313632147,1.50335629363151,1.50237323610797,1.49379387394627,1.48308152511794,1.46898373961945,1.45729083563342,1.44627686872098,1.43461038251863,1.43501801654314,1.44495389523322,1.44810926707032,1.45228747685928,1.46217418328395,1.46441753632307,1.46121145573997,1.44728070484276,1.40618032122273,1.3584101534445,1.33314171751773,1.34642107000394,1.3668878449869,1.40951565732618,1.4456010880687,1.46749415405063,1.47744049023619,1.48528413154118,1.4918074343319,1.49218743110117,1.49094333715481,1.48839811234769,1.48948372936641,1.48619959809805,1.4882218493566,1.48431264533253,1.48561664676699,1.48583437697438,1.48493774255262,1.48201310674234,1.47648429566629,1.4737482587668,1.46876676320758,1.47066708242739,1.46847198774448,1.47177587663917,1.46839614381987,1.46765098011383,1.46637056862715,1.46826613338021,1.46890278678906,1.46426718856584,1.46533525442961,1.46466441839671,1.46391236834538,1.46112578328113,1.45938875125785,1.45519235053631,1.44762503582788,1.44109580764594,1.43024257939936,1.40416211460119,1.34358719995631,1.27293157436342,1.23438374275659,1.20922093619785,1.19989975637941,1.22363016185046,1.25763207533575,1.27699550588131,1.29243905193326,1.30006724830814,1.29715397547862,1.29119292026647,1.29000564091927,1.2966360153683,1.31257642346825,1.33202771492805,1.34375988458366,1.34745350672693,1.33849241558287,1.3240619370554,1.31042346327362,1.2998145462213,1.29711688172068,1.29655062489742,1.30631931009388,1.31605302750457,1.32746999448289,1.33201111567702,1.34278225348931,1.34328968580663,1.34534274864841,1.34581566569943,1.34727295659421,1.35258320818665,1.35011066370514,1.34913516887647,1.34970881296096,1.3470877917736,1.34469907079276,1.3401519251141,1.32707140469085,1.31250476602314,1.27742781947124,1.21413896693907,1.14418707573535,1.07499609996307,1.01217688870942,0.975862791557785,0.979299052799976,1.01889176427575,1.07230902624206,1.10745425041546,1.12062130868211,1.11101947448557,1.08585396027844,1.06029368184967,1.04742901869325,1.05117693135791,1.05574920176286,1.05914702717658,1.06409111948967,1.063067345931,1.07100908873626,1.07919155581121,1.09823498949585,1.12861055060872,1.16095074216239,1.19567079479031,1.22288921204761,1.23834208137082,1.24327180329692,1.24433336651869,1.24387732993241,1.24723056922172,1.24675916164936,1.25008347160549,1.25702846363526,1.257735134954,1.26062221019612,1.26580311073882,1.27577955908544,1.28161120831233,1.28750334171777,1.29359812204086,1.29733505441164,1.30001356649422,1.30195664651175,1.30290743440517,1.30092301408615,1.2958430116392,1.29372142970236,1.2866197135701,1.28495340529741,1.28422583191326,1.28312581390998,1.28403320432675,1.28750402970934,1.28713789854083,1.28268901818782,1.28079178644792,1.27868316411134,1.26718060149516,1.23610223559945,1.14047079991256,0.96320013230434,0.76642489311857,0.62181665198389,0.539701646778708,0.516281081135867,0.560350782142743,0.621930612071696,0.670025930980357,0.729534089047733,0.814811470867768,0.914640627296363,1.00244934934917,1.07960366603918,1.1363162206599,1.17561314519588,1.20045269783907,1.21367368986715,1.22263844064742,1.22794780450128,1.23074817385399,1.23114170153176,1.2316822169181,1.23171372651601,1.23144853103166,1.23305230174077,1.23205960649379,1.2294426708893,1.22937978809177,1.22597446390463,1.22254501966482,1.2235213108841,1.22364137550557,1.22327405293125,1.2220571532868,1.21815464715732,1.21390112038298,1.20962056885311,1.20742983280652,1.20476737767057,1.19765363801622,1.18907534592707,1.1808961380252,1.16847107896053,1.15863693754838,1.15214506345462,1.14349487638458,1.14123431309904,1.13780798139582,1.13741298135892,1.13585324487807,1.13703722399124,1.13578318760225,1.13097848643228,1.13218738080293,1.13301610802676,1.13738161176302,1.1395857382514,1.13620350456146,1.12856482575519,1.12118162063161,1.11794557634045,1.11236864195272,1.11248103035105,1.11132274364239,1.11021770133494,1.11305428175362,1.12002576778387,1.12467452691137,1.12619401220515,1.1231749376945,1.11435181656207,1.10263441760809,1.09139908445068,1.07919393027097,1.06643545115014,1.04694548098436,1.01521172493784,0.9766725268358,0.936153258190266,0.894545995174339,0.860436627397406,0.834848683763889,0.823528144959849,0.819251406443819,0.824571560547438,0.842061588293255,0.863362000663172,0.897380281388019,0.919355290756551,0.90922395022442,0.871643076121205,0.844021238296067,0.845342930276988,0.875868889059174,0.928059257445315,0.963528131361091,0.964812023335006,0.941876907723408,0.927003769136843,0.913760681748561,0.908244316721934,0.917188736803606,0.928252255793176,0.931307540659363,0.933228237008705,0.936550128870139,0.944396518398162,0.958494141536981,0.976137063452729,0.992218074094638,1.00705692433734,1.01413376856699,1.02029538896159,1.02792931152959,1.03551640987183,1.03873176205891,1.04150709005372,1.0466877269951,1.0471969706506,1.0459299464541,1.04587771487731,1.04661574093264,1.04670549345615,1.05275983494193,1.05683552903813,1.05638773141437,1.05272021847674,1.04395385046523,1.02829938188774,1.01357945317486,1.00292647439555,0.998288196666855,1.00915079514369,1.01057641370017,0.988444087295811,0.948956659773524,0.930085847383946,0.931825968801011,0.965402132899036,1.00859396169277,1.02923446141358,1.03454518767432,1.03431436542242,1.03018100634745,1.03003819121064,1.0267990575212,1.02860292739418,1.02750493358039,1.03204321511105,1.0319910267254,1.02258757871077,1.00220747548942,0.965948095760578,0.939820281154803,0.932651193984694,0.952813969170394,0.982589199960813,0.997695698976802,1.00455504520945,1.00738230324455,1.01073822692724,1.00659394783817,1.00590006220354,1.00166597668432,0.992665231229564,0.987951763009406,0.98940149602784,0.988191361183254,0.989379253744195,0.990666901325093,0.990848574410025,0.988716582993528,0.98377749844754,0.973309922764007,0.972725724673476,0.972988514852549,0.977851226027426,0.983681639131652,0.984517468189965,0.983033391599526,0.978566651360866,0.971011152201767,0.963851484789286,0.957477016212886,0.964032217033272,0.967537694836128,0.968550380422541,0.964762324659567,0.961871712262825,0.953089694328203,0.93360437028608,0.912368422550282,0.890349421249325,0.857803289581897,0.823382710955432,0.780123953625432,0.737947679895724,0.708685685938791,0.689139215524151,0.666197038129319,0.641092008809868,0.625523717200593,0.629505555276216,0.637584792369014,0.645527591324203,0.680043808414246,0.729165783937559,0.77543097805258,0.804718363229449,0.794387930603765,0.755790836612994,0.710420113616265,0.660475751605123,0.635353090839369,0.625724963701405,0.621779098794107,0.63196239203326,0.645866296559147,0.660361801878237,0.650524544898304,0.632967256020968,0.606817362216781,0.608359125602754,0.612759249374673,0.609976977518145,0.610654932202372,0.618670404179644,0.623366338627345,0.65158057734421,0.697200372937264,0.731143990438478,0.739840357901805,0.733422820825991,0.720482548371134,0.716914588457792,0.701175678214589,0.681703370887359,0.683781998066676,0.682521119854954,0.68670262141584,0.674770542541116,0.63085178807473,0.558903312467583,0.493739190156261,0.440546783731117,0.387301011485064,0.337277100365748,0.278242286251049,0.227020592626437,0.191373494227976,0.167012007238826,0.158472327832559,0.175825944547911,0.180270940016707,0.174198792087834,0.169589798806229,0.190999669475074,0.248821046339574,0.317835805201555,0.345870631012397,0.319682676125522,0.297389867742757,0.285803101282388,0.275461597491646,0.243839979975869,0.237030721912493,0.253383721726345,0.257082643483591,0.256193398055732,0.275379725511087,0.294452126467058,0.305617810132169,0.30310717316251,0.287188497099461,0.301094906796344,0.325348892244497,0.30157686034346,0.28417259291831,0.30974738133512,0.335806432804342,0.328305276017933,0.318826650723068,0.320878481070295,0.341197672878409,0.371710524202481,0.383008480282773,0.356667608105542,0.338109155162792,0.370997454967721,0.400269045346171,0.413665174329146,0.420561492223199,0.434199556529479,0.452119904694522,0.449533254350065,0.461302041804341,0.469997093846175,0.479173511288055,0.537254993040587,0.604233153273803,0.632449703573298,0.650660857622199,0.655588214430872,0.661293185712455,0.66936656159091,0.653834821209601,0.630694032799597,0.60129690812844,0.575181731381184,0.58136661140909,0.572765332573567,0.571126672702956,0.595121732850151,0.642589056896157,0.623452262252423,0.623684455854196,0.620778032959424,0.652016456409304,0.675726014817278,0.697974037961693,0.696061363718465,0.698182888007724,0.712345455480053,0.720324514979973,0.734105739397823,0.750454147108014,0.758790013765709,0.756832449290663,0.764199715960326,0.760475287678049,0.761482244964929,0.75805378910502,0.772067203321545,0.777446715256422,0.769284689875707,0.772523060662821,0.769366031886715,0.776769215713755,0.776122396604762,0.782689304515922,0.775275408966251,0.774528465830873,0.774086142028969,0.771126256708365,0.775940916646911,0.772885085727393,0.770541272877986,0.773556074533989,0.757694979338476,0.763750329129146,0.753961176656919,0.756678101418345,0.736804285060401,0.72835817895011,0.730295342162274,0.757244502756178,0.75401406555651,0.755226316010832,0.742277618104683,0.75333837481364,0.740979896785215,0.764521481329321,0.754753377238206,0.748198839950548,0.741942359375437,0.748376762720578
04/06/2021 12:14,-0.0014831649570546,0.00566735823552205,0.00200605823253893,0.00345630857415176,-0.00156904236358951,0.00274196826156274,0.00603030073936263,0.0069726261917087,0.0101932161162676,0.00887793062666799,0.0176070919728177,0.0199389183581173,0.0217580940693607,0.0346445703344321,0.0398195076073582,0.0504310982190748,0.058603605746442,0.0672571872027915,0.0737051417627332,0.0823490748847463,0.0995976994974793,0.110825556712434,0.122484565113398,0.132477224799302,0.146515214027402,0.15829663528037,0.171200542300546,0.173926589828088,0.191452970701586,0.20088155839652,0.212572373982214,0.224880826925224,0.233393177837722,0.246160044587975,0.25901542257179,0.273726027801206,0.277043953550797,0.280646928329317,0.287204597772257,0.296816387578888,0.309718595124178,0.32907512126832,0.35645247037531,0.383539641730068,0.407701462892119,0.424368903943648,0.441999996022241,0.459728219000726,0.476898042675683,0.481560701001073,0.482419328451619,0.483604607781794,0.485079625417057,0.479533355298057,0.479306195997769,0.482664945002254,0.474082878616829,0.464171421259706,0.46019337765758,0.457469291884661,0.466613033075577,0.478912188323634,0.494935584670596,0.507916471392246,0.51462545777312,0.52330252996991,0.528783928383361,0.522278590107725,0.507706361650611,0.50129732096721,0.497381593757342,0.505945260660332,0.502655371818844,0.505410032866132,0.503869495992214,0.510715322078133,0.522252349903662,0.537593882832641,0.553003781232025,0.5496832870801,0.557207120381718,0.571130970223957,0.589041396842202,0.610528734641913,0.613563440977067,0.607829540546823,0.581855803863974,0.546164488286238,0.50907444048447,0.505367337142271,0.531534582570092,0.553260045135064,0.557288166609421,0.565112198844959,0.58619114372095,0.599592140043977,0.609568885520015,0.620523635289051,0.648232414751763,0.684230778057356,0.715440530718698,0.729531880568816,0.730360813904671,0.728295965154159,0.738613231068749,0.744412824272306,0.737286746835114,0.734376739190637,0.714234341684824,0.686621990357784,0.647673005135173,0.615452318677776,0.610625387166548,0.629299820003246,0.654766136718424,0.692756398034642,0.756430508200108,0.791276627793716,0.778835109478935,0.764539651453617,0.766778137543143,0.745858330712867,0.6811917959725,0.618235130084109,0.556339390292343,0.545525665655362,0.576065841745143,0.611537299703022,0.635707029716664,0.657940928711305,0.665484788142215,0.661891411875406,0.684774633079404,0.731882865480315,0.778189259977932,0.824267812281675,0.83705249749988,0.764657681382,0.643328530312539,0.587030429714542,0.632573484409446,0.714601866234511,0.730685789169847,0.680041547968751,0.675669048443223,0.778718333836044,0.903202071022125,1.02203301696504,1.11224618750382,1.16225590610085,1.20011265970722,1.22043770525392,1.22163703457223,1.21850201699976,1.20352019348987,1.19429476382781,1.17963706180917,1.1648103265592,1.16061693417362,1.17998807285344,1.21705053642344,1.22988928200987,1.19331036299372,1.19002428076977,1.23486676800322,1.26471760723541,1.28036041791539,1.28190778646017,1.28720179951134,1.28032052708584,1.29169568050489,1.30388912445298,1.29611250838962,1.27740360903071,1.26377010860956,1.26142199159835,1.25510753039945,1.27523608745069,1.30870050948888,1.30395952788754,1.26887262939678,1.25460563024008,1.26204218441469,1.26842867157417,1.2673269272683,1.26356088468547,1.24514411407171,1.22505488339296,1.22333034551146,1.1882713578561,1.11307459372617,1.01332435188562,1.01370313556361,1.14089983765449,1.2357408443556,1.28712820494873,1.26554034756209,1.26474516793169,1.30867134014632,1.36587258068836,1.40847796931439,1.38783453647699,1.33023053880863,1.2924704397869,1.32095668730956,1.34851351805867,1.38286414733856,1.4378964840903,1.47501358512796,1.49100258155589,1.49060455611241,1.50405929551389,1.4931950036625,1.45702321849972,1.46324580690881,1.51500165187229,1.55208608711424,1.56218396102241,1.57621754422891,1.61005539874707,1.65365311009662,1.65564918121062,1.61973249697971,1.5558213499914,1.54124666628403,1.56587938233913,1.57703415072385,1.59438879886297,1.62543322463501,1.6436873824017,1.63617881927392,1.61299512434316,1.60323932386636,1.60503894369361,1.62745277943883,1.6510319544985,1.66712030135677,1.6733390173576,1.66112523778491,1.6365203156489,1.61573097752132,1.62062863654107,1.61805841446051,1.59302386673641,1.59590137701967,1.61392443694185,1.62292727574024,1.6107362699405,1.57974894482048,1.59031559290277,1.64088505415971,1.65904841524699,1.64111391100554,1.64290594529359,1.66374540695282,1.66081666049935,1.64025188921582,1.63671289602316,1.67239597108226,1.68989505438934,1.68364070970049,1.68982906987328,1.69289137791939,1.6953293497433,1.70482415846745,1.70244846451353,1.68235120898052,1.66401237708965,1.64071200841215,1.58003197792111,1.4504748505759,1.40609409638355,1.490368775935,1.56410940590504,1.57866548694411,1.60718663699742,1.65762342502312,1.64763573836729,1.60708668628533,1.58098529113838,1.61114865716514,1.63072050903105,1.6478723397338,1.67485390341972,1.65572017845732,1.65535468130133,1.66450409955284,1.63876229020947,1.60815196272672,1.6254040013295,1.61467435497062,1.57415155427996,1.55151276955443,1.55781916651519,1.58921735538011,1.59022805263442,1.57409786954307,1.60390504487569,1.64573071753065,1.6591067614565,1.62719465504301,1.59898957521481,1.60307557952185,1.63622954994107,1.6305224643244,1.6200064492952,1.64046225368123,1.64475493048034,1.61120355245668,1.58473860278082,1.57193877247422,1.57275281390211,1.5865815981893,1.52738440509259,1.41141503155677,1.41539471217396,1.45516309757792,1.48642575053114,1.55050991045624,1.57759695280747,1.58537169333141,1.60240277311131,1.58042627067599,1.5752576301843,1.62831847391133,1.64417856583387,1.62498942840405,1.56661016578867,1.48719033155282,1.51417906520201,1.5960398381583,1.6460752618523,1.64768553291203,1.64389625544082,1.66997874154697,1.65191551544179,1.59120703331977,1.57554563040762,1.60480300190614,1.62497502986681,1.65220417829098,1.66355501876511,1.62133378325663,1.6069775609366,1.63069442873866,1.62178467031976,1.58839358477758,1.5540964381706,1.55045069703475,1.57884513633894,1.59592516710114,1.59168616460206,1.60328415167892,1.62019199994121,1.61516153732423,1.61678254660803,1.61243103010034,1.6025362941096,1.58954372128501,1.60017044560766,1.6167567915343,1.61118021267718,1.60426858237462,1.60503495999465,1.6088344706358,1.59411056031085,1.59829394136341,1.61138682033396,1.61827294751757,1.60379890942626,1.57358890048873,1.56683146973824,1.57072963471826,1.56005319398869,1.5547603888647,1.57242060416272,1.58014909968362,1.5897909459039,1.58544251591087,1.58381053115726,1.58541995198215,1.5835540698291,1.59122088674701,1.58244909452784,1.56892039986685,1.57689191404069,1.58070510560152,1.57654477057085,1.57714067317665,1.56216957976606,1.54545128919302,1.53258977846652,1.53511795100519,1.55055950036913,1.56563838430355,1.57536933955718,1.57087975431276,1.55507231236862,1.55276295667557,1.54986441902934,1.54583521983618,1.54163143061811,1.54317596120585,1.5448739157694,1.55267302557559,1.56182520899017,1.57487113557007,1.58386788523781,1.59034231034556,1.59378675252295,1.5882428528545,1.57541814789641,1.56305408065293,1.55747735773135,1.54896211405929,1.51916983419268,1.46750098158203,1.42854470965935,1.42204011411214,1.43514613757112,1.45934496655735,1.48238774241035,1.4919961228037,1.49261795548755,1.48694860751706,1.48902762875911,1.49443595424198,1.50045821331319,1.50693630572549,1.50899139709821,1.51030460402107,1.50939160723512,1.50929220370978,1.50748760579463,1.50446407458022,1.50405800722665,1.51300860360752,1.52165653489655,1.53348285860102,1.53743209861241,1.53590753966825,1.53354879164585,1.529542091052,1.52502830643056,1.52014583326061,1.51183883428475,1.50477294384997,1.50387279440565,1.50200388208936,1.49886155593947,1.49605825823389,1.48809058846522,1.48475636894661,1.48114915449437,1.47053902282843,1.46375034555418,1.46262630690668,1.46872083286064,1.47734273446864,1.48849984309121,1.49570306580986,1.49974779234525,1.49654297152849,1.49173764267093,1.48442460990917,1.47338380493226,1.46216083232353,1.4525421629985,1.44680607150944,1.44693072240495,1.44607606767372,1.43548585570455,1.43465766498366,1.42977944410389,1.42395158224631,1.42617732549168,1.42338514595494,1.42564350011999,1.42945364375362,1.43442594787396,1.43844693399043,1.44553059549327,1.44461635794553,1.4464761279135,1.45622673102078,1.45892604597153,1.46569119744926,1.46550647536256,1.46100342579195,1.44991715628126,1.44453511367445,1.44601527992743,1.44648505206523,1.44923247568635,1.4470329753838,1.44699160589868,1.43793020081256,1.42607772815005,1.41426798333183,1.40298745764635,1.3915570932905,1.38087601368535,1.38262894026138,1.38818279190177,1.39604582822695,1.39727299144613,1.40691331979055,1.40824343047374,1.40455901686648,1.39203562228947,1.35585555000737,1.30508959197453,1.28333802315821,1.29245452903616,1.31527466397642,1.35223491729659,1.39069963058859,1.41029859643705,1.42148134188798,1.42878752204052,1.43501261753944,1.43317495114395,1.43551328723985,1.43330467863083,1.43304383936748,1.43294487227502,1.43153487265629,1.42987781506952,1.42831704101613,1.43012713859667,1.42752749396446,1.42687895813925,1.42036973427449,1.416753992798,1.41384989681981,1.41391204857159,1.41415725007149,1.41312018644514,1.41305100862722,1.41376062925628,1.41169410180932,1.40928367732611,1.41146846274726,1.41165023506577,1.40923485999655,1.40869106630769,1.40595703162958,1.40543783689729,1.40449520548006,1.39925824046098,1.39345598351807,1.38415230537472,1.37752934998282,1.3510362296936,1.29222441552492,1.22299767675847,1.18770154097746,1.15914987268091,1.15228324926088,1.17669635971157,1.21007195410476,1.22817546939269,1.24331926915456,1.2501375746496,1.24891961580423,1.24468354931195,1.2405854567823,1.24610118875701,1.26461607711068,1.2802854064966,1.29515281661391,1.29329536630796,1.29099244800487,1.27201425575096,1.26216409974301,1.25081170692108,1.24637465598058,1.24820194358141,1.25646939223297,1.26570172365965,1.27575793931217,1.28375209701282,1.28849616134168,1.29241309120003,1.29510527576533,1.29350824596694,1.2990096567085,1.29853400626764,1.29888077622967,1.2982205539463,1.29892441992001,1.29636135978559,1.29481688803643,1.28781987824034,1.27818349517555,1.26260006964306,1.22807799555447,1.17072158698424,1.10011263304975,1.03505651702627,0.972642291353399,0.941350567509747,0.941337351372706,0.980293772681109,1.02885098679198,1.06708200302378,1.07803979278325,1.06858673020726,1.04498664146772,1.01836843015931,1.00751122715994,1.01060190507572,1.01460349379707,1.01990063902802,1.02202416586931,1.02465115692868,1.03067637122411,1.0398769919161,1.05695350784002,1.08721087061487,1.11611077573759,1.14901144142666,1.17768707742652,1.18992176338875,1.19602450397689,1.19527008612343,1.19770328198826,1.19747434820472,1.20059653159082,1.20475522905179,1.21106283054192,1.21004075750381,1.21333220404816,1.21923215144182,1.22851152685968,1.23348985812444,1.24023830392798,1.24491046213529,1.24829921569729,1.25027646270543,1.25268862269282,1.25204758355017,1.25203598919138,1.24640175503269,1.24379102290905,1.2372871258368,1.2374509902278,1.23494951707789,1.23546103924786,1.23561837250159,1.23919416043606,1.23763190661935,1.2350073903476,1.23308977538614,1.22819347125427,1.2191571193422,1.19002897782138,1.09825577128701,0.925518883979709,0.73564821752731,0.596359341094633,0.517375633187419,0.495700552389257,0.533956680208222,0.596251070828614,0.643339600391376,0.69903651471115,0.782612275194864,0.877721214581263,0.965531445162149,1.03782656530719,1.09348372000142,1.13076939880368,1.15592402031141,1.16684668234041,1.17416321792314,1.18008244792481,1.1837062877921,1.18451938581072,1.18343443847236,1.18332595016248,1.18355432544862,1.18492896438669,1.18345143479549,1.18412592099585,1.18186914508499,1.17895630005817,1.17633800417113,1.1781234968277,1.17761631530757,1.17719082625229,1.17531777046128,1.17204529530404,1.16777485406732,1.16563364575333,1.16120444926801,1.15728413971354,1.15297734544639,1.14370100490892,1.13369969973501,1.12290030836522,1.11355595551722,1.10696167876459,1.1009602590109,1.09753488275253,1.094414553945,1.09446301187562,1.09245437553901,1.0943765363144,1.09270060643825,1.08893627111715,1.08900877025181,1.08954581050194,1.0928979534748,1.09590678596125,1.09392391952989,1.08623162008162,1.07937117621554,1.07374077525512,1.07055041433684,1.0701958356676,1.06845370690255,1.06823075492731,1.07176742958554,1.07642011157382,1.08085151269632,1.08226051100574,1.080647812894,1.0718599403001,1.06129465349718,1.05061297882419,1.03810381199015,1.02688200937315,1.00679715555624,0.977413158124234,0.941515139959681,0.901625190716248,0.860989092833248,0.826808686520816,0.80417239422261,0.79183141630954,0.787582433137084,0.793697521785897,0.809758269872326,0.831517505301459,0.863764746067992,0.883224441298485,0.873872253519643,0.837785700174863,0.81155056866979,0.812842632902813,0.840251037717241,0.89222783976834,0.92502336327847,0.92679719554193,0.905112740909732,0.892223667922208,0.877379473044472,0.873826491442847,0.884005758960866,0.893474039574601,0.897084550741888,0.899249399697009,0.900898661544885,0.908345771531352,0.922569248973091,0.939417465998211,0.954072451086843,0.968751341369299,0.974762437695963,0.981768414962747,0.987149899029739,0.994478503375526,0.998980381156105,1.00321759607009,1.00697681562508,1.00732203900098,1.00761654282967,1.00669994335651,1.00369592770691,1.00893917636899,1.00973888602538,1.01492746940791,1.01528179704296,1.01253216862094,1.00521817950194,0.993581403788242,0.973706150374335,0.964664026452429,0.963213158528384,0.970067353182101,0.972119709789701,0.948492156858891,0.912983663671322,0.894546937171559,0.897396147722873,0.92946104500621,0.972308833813168,0.988886394855253,0.996345115288292,0.992962035537019,0.990440613478454,0.988929263068813,0.986542731899794,0.989182637996345,0.989382553114615,0.991918818735285,0.991780233068927,0.983813245949521,0.962997416313168,0.927520869770694,0.904366736080849,0.897610108924811,0.918392412976429,0.944436280714547,0.963556951312281,0.965879083103475,0.967397844953842,0.972858232494359,0.969450687828722,0.964941087062614,0.959917184136636,0.957783825765678,0.949697031657125,0.952454622189155,0.952971237449272,0.953569037237252,0.953770687285911,0.954511185522506,0.953161709580109,0.943704858699353,0.939252793892233,0.934011446271108,0.937785499010286,0.939853110840856,0.947666752789579,0.945594311857272,0.946314565021459,0.941991662604143,0.932223695446205,0.928114200397205,0.920606754946043,0.926547513293774,0.930248554383773,0.930460646750624,0.930976175746294,0.923935903362493,0.913930582635977,0.898211456032593,0.879000342768729,0.851650262003382,0.826463871236737,0.792660743819349,0.750873936806392,0.714199882998938,0.683386230841956,0.662037660532123,0.640507244702568,0.614192511370613,0.601805363034338,0.601046629457941,0.6137293957719,0.622441889190579,0.650790200717887,0.698896011483324,0.748473658068594,0.771019019672911,0.761996176521627,0.72883325611759,0.683362542852193,0.636316171553996,0.61115136742909,0.599693815152037,0.601934914459563,0.604257623630884,0.620518672566392,0.629168100752347,0.626820671367082,0.602769263449286,0.584400097727852,0.585107070434568,0.589758485262849,0.586198374623881,0.590068634215383,0.594440075062217,0.601728280519236,0.624350181658854,0.669056867574397,0.705092404522032,0.70932995495351,0.707996745977721,0.694832542745468,0.689082299974463,0.670898683540049,0.659334371598302,0.652320621033161,0.660664846048925,0.661470086040613,0.64934308893943,0.602865908199247,0.536801940358385,0.475327000571138,0.42655082753095,0.375205721080112,0.327648457020856,0.269048642577203,0.223202501731521,0.1786471676345,0.158539211845764,0.150789049379224,0.172299997294077,0.175107417455938,0.169807703857125,0.165804307839842,0.183656123278471,0.235977284162397,0.305445125493492,0.334150096432029,0.302842673126376,0.288261493709042,0.278702008460187,0.26088261049913,0.236385608160298,0.235773004913106,0.238160045458562,0.249622873592691,0.2520920292049,0.261058879548036,0.276572220027504,0.289313840343758,0.292980115189433,0.2810521712946,0.294721945932233,0.320026714650651,0.299316231199408,0.270751628672,0.29659172930864,0.320836804911517,0.312677050376757,0.308666552467674,0.310946910204832,0.320484904254264,0.362887277869508,0.36641965071916,0.339380599160897,0.324644719538778,0.350298236615161,0.390765397252359,0.399776627725185,0.402119596584324,0.419010776167056,0.441326998681629,0.435898259794734,0.445602723862955,0.450217755613989,0.467614937937971,0.518073177556049,0.582527153000294,0.608108590148754,0.625016478355391,0.628370457886594,0.64187488599854,0.642724501999577,0.630643715928211,0.613279605695194,0.573452063446089,0.551571293188351,0.551638577768651,0.552417684052174,0.558227033146804,0.580687989289393,0.606725880657715,0.604390601348986,0.602968827244972,0.600354734800525,0.618199475429558,0.652881739645935,0.663773178997909,0.667764842956117,0.675556821606512,0.687459974197852,0.6928786404895,0.70352833157112,0.719539403194709,0.723518669095099,0.720377570745621,0.721086820204478,0.734192458599927,0.730541151593146,0.732481081444195,0.737339759717698,0.742180298278824,0.750853573524031,0.73551313928597,0.745682858169817,0.748326036137247,0.747251617136439,0.755882123090588,0.754502291146486,0.759159156945682,0.745780063861897,0.745986489748331,0.74424359461019,0.741435301445431,0.734482930246812,0.743851375842854,0.728459281899211,0.72651959547565,0.725570247015525,0.723629958040117,0.702506128551121,0.697165654940234,0.699494861615686,0.71123511758846,0.723981482259757,0.712768868190287,0.727367520712505,0.714058234911959,0.72582420013362,0.718294192423978,0.730645718768142,0.722004948905878,0.721460888918679,0.721100777826393
04/06/2021 12:20,-0.00194819774910324,0.00593568677089355,-0.000262417378847788,-0.00141087119694205,0.00195608370084135,0.00169214619802738,-0.00076190168056991,0.0058634420305985,0.0079017860930452,0.0126674634598452,0.00979153228480482,0.0212813443600737,0.0220808502029807,0.0319723910799782,0.0356954438006654,0.0485964102776931,0.0519835964936582,0.0573619534464161,0.0663218536520174,0.0782729031495314,0.085839638037163,0.103220820580073,0.111546456171257,0.120004872888936,0.131372488659806,0.145647206171134,0.152996683681714,0.16374180456671,0.1725313301822,0.182793154076722,0.197170586613343,0.203513221408403,0.214703883783597,0.227761183142083,0.236300215584441,0.250784021095027,0.252185177629086,0.253887043566464,0.261419328746602,0.270425066109594,0.282098430820184,0.301330370069821,0.321386352022718,0.347605957844139,0.367726710964726,0.381001268786004,0.398270195067796,0.420150124576589,0.43289799474579,0.433763818469974,0.433229160291039,0.436009057909544,0.434930813317759,0.430510958251282,0.430920919998517,0.431421459415683,0.432040266828314,0.421940577030209,0.411497760905686,0.409756994689155,0.42044481487972,0.431962385907833,0.443277927572283,0.450725359719208,0.463602830982177,0.469140300864757,0.471092681482723,0.462805020286084,0.449830044532863,0.443852024091811,0.442564611262763,0.4505444124798,0.442044699627705,0.444519942933614,0.446138135721128,0.450728200042916,0.455744843362284,0.477233166484019,0.485794568520223,0.486373542092559,0.487324965113492,0.499237082318838,0.516731239609596,0.534272062333274,0.53098461075619,0.533316310888736,0.505407666731367,0.476278683302483,0.443767168026088,0.441557553450849,0.460782879879863,0.479188219580792,0.482663176035767,0.486120718175894,0.502585667250989,0.51736925333877,0.52322474131738,0.537513087366795,0.55779051284891,0.591387150645513,0.6188230418448,0.624488857816598,0.624560406431675,0.625458640943557,0.631905108847471,0.634417288885775,0.629515827794118,0.628133903481555,0.611169430882005,0.583292889383777,0.551919442331871,0.528448137358667,0.521228856186779,0.532831770958535,0.555456628489207,0.590373797395348,0.64246386800327,0.667457030395388,0.659618366803142,0.644171000193899,0.64416569565877,0.62849223574312,0.574090169176942,0.517980170144297,0.468570597736539,0.457000967441426,0.482961232468111,0.512113067320479,0.53286064558779,0.553051420073329,0.554130197688105,0.554702576708252,0.573987073132891,0.61136225942901,0.648472585642439,0.685546399365071,0.696543153759992,0.641794901909969,0.536832675104766,0.488470168932274,0.527834033321797,0.59319304349926,0.607590364237294,0.563309779619055,0.559376677591309,0.644897855279473,0.749233224977418,0.849980285294182,0.91906735634856,0.961592905718215,0.988571573532765,1.00880946270211,1.00967683310645,1.00494437597377,0.996587029789611,0.981644011278212,0.972717025015664,0.959263802085173,0.952488713868466,0.968676482097278,1.00173595507197,1.00836038815479,0.975488771895325,0.97693017852755,1.01162271243637,1.03613418114872,1.0509668718861,1.04799439559791,1.0519960979019,1.0463382738067,1.05190459382982,1.06705576345621,1.05481972651533,1.03718185262799,1.02847346743768,1.02498087239711,1.02066075141269,1.03753514032443,1.06029863500983,1.05630824018715,1.02836367679863,1.01508073107016,1.02266677003409,1.02623791924058,1.02180940345171,1.02428425038492,1.00785945781202,0.987404715662356,0.98778431735371,0.958293655018983,0.897198897363921,0.814075204573635,0.816697903517801,0.918493918439591,0.994102828045331,1.0334242809602,1.01655213357594,1.01301058747035,1.04999689198185,1.09573744336067,1.12629226161624,1.10944927856529,1.06288132910569,1.03252348330053,1.05475265864253,1.07605271764972,1.10476454780256,1.1462902557419,1.17434331126221,1.18596108217307,1.18711093414607,1.19659529119089,1.18502108530329,1.15726487905034,1.16388849710084,1.20374763447246,1.22976505213187,1.23928885283958,1.24826537398534,1.27313703430758,1.30776490100715,1.31116532523878,1.28031941204532,1.23073449863058,1.21664618570545,1.23671011151461,1.24218579853755,1.25740263861278,1.28340813861093,1.29507864279138,1.28543682422056,1.26997164583795,1.26309447192198,1.26109310879261,1.2750487102581,1.29883627622756,1.30833676728778,1.31236143529341,1.30365670448896,1.27970421975374,1.26433442333885,1.26557197345342,1.26648911007044,1.24517837383041,1.24728351353135,1.25891598027987,1.26823837442238,1.25575175324258,1.23375097186371,1.24002310644643,1.27770090456944,1.29105870983732,1.27620127301297,1.27898103819757,1.29247300925887,1.29261637079343,1.27394037038469,1.27116690637003,1.29489454891149,1.31244785855703,1.30375440423813,1.30783020487513,1.31010571536525,1.31138357644788,1.31996236297012,1.31521182375358,1.30190626483476,1.28686164581579,1.26583876655526,1.22046201598813,1.11685008706948,1.08339952190286,1.14734406195918,1.2045389489903,1.21591972835265,1.23853070681081,1.27535352229733,1.27025904647485,1.23636500574314,1.21360321670142,1.23715570991606,1.25005812546008,1.26371020790515,1.28069613372338,1.27088710633617,1.27003094352638,1.27669592231215,1.25463954864227,1.22993140931893,1.24415300668842,1.23253821450985,1.20224039397552,1.18413974489499,1.19097289906738,1.21515713834206,1.21162652778278,1.20034520225365,1.22273798493788,1.2544844816874,1.26185980302293,1.24020868358303,1.21692612782024,1.21976493197007,1.24604248302238,1.23850265403564,1.23134468869868,1.24633970931605,1.25040473644867,1.22037519035609,1.20337963111183,1.19160119331016,1.19278443987262,1.2012287085408,1.15644370613076,1.07171882254785,1.06926870375061,1.1013208460006,1.1232782243497,1.17370210742077,1.19197820566177,1.19799980007491,1.21216867580895,1.19366348102611,1.18942989762411,1.22802142288259,1.24102566142566,1.22319038242322,1.17946277985118,1.12151019403718,1.14128886957358,1.20220315894959,1.23954965887165,1.24071254774881,1.23769468485741,1.25615219730865,1.24304524732198,1.19696347130574,1.18201467313169,1.20515203916401,1.21785857668479,1.23949411388976,1.24829666279501,1.21607102584047,1.20406144878818,1.22139239164098,1.21507584587758,1.18876279706825,1.16311242846002,1.16122692940908,1.18302723093908,1.19331460276028,1.18837481861827,1.19925089984506,1.21038598644168,1.20592394568261,1.20591462841854,1.20466858849682,1.19591517908557,1.18374703260657,1.19539954706585,1.20631678492044,1.19985988795946,1.19621048914989,1.19459747144947,1.19732293361481,1.18655811605,1.18972377608744,1.19892596354496,1.20331703641397,1.19116003551305,1.16735379606736,1.16498198494557,1.16580615234228,1.15972957349892,1.1535813852552,1.16762477625165,1.17032984661991,1.1780725160996,1.17811167783445,1.17381214509881,1.17542399626269,1.17313017320591,1.18202554743162,1.17096007196579,1.16192567592094,1.16545134848321,1.16855393174367,1.16586898235377,1.16729471690202,1.15500032219661,1.1421387062866,1.13209979938483,1.13454038758063,1.14311735291365,1.15519196160111,1.16098928265765,1.15694686703065,1.14384717557626,1.14395965636352,1.14153628150577,1.13753850946658,1.13603026990139,1.13622523985713,1.13594354718545,1.14333319964214,1.14746569932644,1.15818917646534,1.16508624442317,1.169523253762,1.17064932997838,1.16761505051227,1.15655036806064,1.14723562061207,1.14475958404558,1.13483885601021,1.11316950628332,1.07490298970418,1.0447840666761,1.03959357014946,1.04939569730822,1.06781160002163,1.08285978577276,1.08930775576307,1.0909119384895,1.08526376390832,1.08672408616043,1.09239317941867,1.09589585532269,1.10035287627286,1.1006527040643,1.10078128760149,1.10192800662234,1.10378303488995,1.09863017690308,1.09952167809689,1.09791615726141,1.10517130805581,1.11019207453203,1.11826924087986,1.11828541504436,1.12273691980695,1.11798544346371,1.11447669539038,1.11195719968973,1.10577099147037,1.10394280656176,1.0955394439863,1.09240610034481,1.09454162588265,1.09169531721401,1.08812104866533,1.08122546170289,1.08042186471085,1.07534205637407,1.06882346419764,1.06264796791557,1.0630476378222,1.06624357990925,1.07183142512222,1.0820073525601,1.08682246862559,1.08755589821542,1.08632140993804,1.08312263796339,1.07618658772226,1.06616474141823,1.06010796614364,1.05084224158317,1.04948189171554,1.04784086370916,1.04489760888195,1.03712243645014,1.03728233555192,1.03456485917075,1.02870316064999,1.03042630334192,1.02893042027828,1.02861385123049,1.03384302987588,1.03591968204078,1.04014067250842,1.04417059021857,1.04369342895434,1.04380924464611,1.05138736804614,1.05323043659193,1.05714627575803,1.05470570777048,1.05379187959889,1.04605352394374,1.04361379861687,1.04120038618402,1.04253840680182,1.04286533077406,1.04321202579937,1.04429176382599,1.03455302644115,1.02656081588266,1.01712738193703,1.00679952363135,0.999332235071829,0.99094024345995,0.99162001739811,0.997308019100331,1.00273698047422,1.00305639062788,1.00861743335971,1.01008809332123,1.00799866024871,0.998674370635133,0.972405340761141,0.936267495273192,0.921346784979194,0.927637384585325,0.943512314793958,0.972095969088822,0.997158647966972,1.01404779446801,1.01912699753722,1.0237077573483,1.02940520726859,1.0272380434691,1.02867757481925,1.02528458952983,1.02716537420534,1.02442529616201,1.02536699308383,1.02468695112538,1.02219635392363,1.02277190965815,1.02270632470143,1.02104480355969,1.01644409584909,1.01145947471245,1.01288193453629,1.01039433474791,1.01206325309256,1.01028893065813,1.00924895367209,1.01063612486262,1.0103078290852,1.00684036547944,1.00856183198194,1.00831940142496,1.00827237657752,1.00411509285373,1.00507403016048,1.00314611541927,1.00195033781054,1.00044085195437,0.994276097640233,0.987200925038455,0.982916321550951,0.961518842878915,0.919691575389722,0.87129238805778,0.844435000979978,0.82476695128903,0.820628397525027,0.835809199853992,0.858720740407241,0.872486404166909,0.882783386285696,0.886658244635034,0.886484342740707,0.883801713244708,0.8831271210939,0.883716682533053,0.898409594759053,0.911321927519668,0.918121276744414,0.917654441313239,0.915980714611388,0.902875581904123,0.89240379125872,0.886410250064903,0.883829054971348,0.883919940925116,0.891539268906723,0.896395166355244,0.908003986736426,0.910791295016709,0.913887894573693,0.917237643408236,0.919563247101939,0.91753557171875,0.920127647757536,0.92229438629372,0.923602095239427,0.920973688408987,0.921820675395064,0.918827036196194,0.915633416652618,0.91167372519914,0.90862690872476,0.894729520574955,0.871233777160991,0.826953018663527,0.778965838229736,0.728144954025694,0.687402075587209,0.660884437730745,0.663414292192023,0.689572676635161,0.727335846600919,0.750826084494988,0.760307776141283,0.75313017280111,0.736649651321006,0.716967502597149,0.71008619865982,0.710992263469388,0.714258102404052,0.718109450965412,0.718987042054984,0.720513352035655,0.726664484959341,0.732338173097171,0.745572692787791,0.765573340347465,0.78717014789836,0.810605553079314,0.83050797963773,0.839610295197825,0.845846969117011,0.842811812744878,0.847483508476798,0.846931273918594,0.847404195834112,0.851978529096538,0.854800371007743,0.855249631091492,0.860376884991329,0.861880427555158,0.867220305111704,0.873601964491568,0.877296888698589,0.88008012970356,0.882316672451693,0.884146108949482,0.88591129918873,0.88422680165354,0.884604106588888,0.882196022961706,0.879262933016601,0.875146751811202,0.874038621323272,0.873422467937928,0.873997942664186,0.872661382736761,0.873398371960566,0.873531488408481,0.872136581697691,0.871441259269102,0.867380977282404,0.861688475505796,0.840503707946371,0.774920903238009,0.651584206291878,0.514777653820677,0.418250956731604,0.361307140159434,0.345048100035648,0.372142742311251,0.418359795420859,0.448836383436608,0.488230365184706,0.547210740118886,0.616851116198416,0.678264042082936,0.729401330515104,0.769072190359036,0.796945394440586,0.814038805570413,0.822498015896357,0.827740969009661,0.831685777938718,0.833332836005982,0.834894212887724,0.833394664090909,0.834471520149819,0.835208421555826,0.836096999784927,0.833843747794391,0.833859074104846,0.833079062930979,0.831950692969706,0.829269340156609,0.828130870871678,0.829654173141921,0.828311226838211,0.82657990492751,0.823000907220373,0.822207088094648,0.820734740271515,0.817058588703983,0.813635729949853,0.810473700207942,0.804840285274748,0.796043710465367,0.788748355099118,0.780833044824153,0.776726326705024,0.771744674524597,0.769149994757611,0.767951975201751,0.767953665328707,0.767876302638753,0.768665932030841,0.766112904693124,0.76462195954934,0.764500369622506,0.764358413192262,0.766202722707266,0.76881914456921,0.766992729513696,0.762484237112266,0.757289766524358,0.751772418835915,0.749312378324474,0.747839312920043,0.748595209617115,0.747681980486302,0.751334690615392,0.756027545269122,0.75686341783855,0.758423358262181,0.757174797198577,0.750681712230491,0.742845302065841,0.735035182950229,0.727976445800066,0.718440915549177,0.701772226894942,0.68309974332259,0.657967977671942,0.629413019219395,0.598090377938854,0.575288819258538,0.559191377850241,0.549287383457708,0.546433969319391,0.550795972891506,0.564639876809383,0.577512564774434,0.601415557188511,0.615792541026915,0.60822255849953,0.58549899983382,0.562755255811643,0.566168885463103,0.585521817994304,0.621315782984507,0.646778921111316,0.647304755118369,0.631961815755248,0.621290254769712,0.614714151873721,0.607672885066397,0.614158143225737,0.621500381919338,0.625163841220399,0.627852352984972,0.628554121146315,0.63470567229878,0.644907146526203,0.653366972674108,0.665713160200105,0.675019500156259,0.678900150602195,0.685226799390372,0.689035808597504,0.69313833040595,0.698221938856564,0.69897989884613,0.704582588999016,0.701461603534839,0.704910474285997,0.702006971063035,0.703189239738325,0.70339014021561,0.707053091852995,0.709258052741222,0.709295957799197,0.708702748971313,0.703466732280473,0.692537452708035,0.680481395881098,0.670825145627071,0.670624056879045,0.677398408525964,0.679025289335745,0.663068677311911,0.638956863533849,0.623629271215503,0.625380038527988,0.650663598676521,0.67575174975021,0.690138362691532,0.693502283777382,0.69459877006239,0.689724859259127,0.691676846812927,0.689311883115469,0.691154371780855,0.689848977679849,0.691662761229898,0.692793440572254,0.684723438417363,0.670792555162373,0.646587058281475,0.631153186611564,0.627933618217641,0.639348729697464,0.660490972576259,0.668594616882653,0.67245463509038,0.67467966416484,0.674381396252709,0.674195176545021,0.672507290572663,0.67007290469878,0.668037449288505,0.664459460707013,0.663072926883872,0.663973498382282,0.658397985801049,0.667037970605284,0.663698087939165,0.661781669110611,0.655907655072172,0.654876027304903,0.648922225628793,0.651385672903321,0.654515855287663,0.661336486545198,0.66181683301505,0.655408918499646,0.651233612870666,0.650302276598299,0.644585596737175,0.643202815976888,0.64077067821277,0.648663225846335,0.64870809322924,0.646596800238818,0.640817510811598,0.63349320819148,0.62440272287102,0.611375474338983,0.590983541631893,0.571919178702087,0.550385103509013,0.519450150582097,0.490858823341533,0.467814998532595,0.454326984882444,0.440181276000047,0.422193725440333,0.41499538165134,0.416775018496807,0.422528407285302,0.42881566475875,0.450953967035459,0.478728777098688,0.516176519441648,0.530870177351965,0.528652028022445,0.500874028581442,0.471066702763428,0.439769835486477,0.421286327126224,0.414216099848775,0.409270625040152,0.416560592816782,0.429107122193012,0.431476189944034,0.434330889491588,0.412698989551944,0.401419820416577,0.402069458722558,0.406485790117546,0.402335148724755,0.402576113373829,0.410237076163518,0.410683334741597,0.428924234314003,0.46108398876914,0.480214830896519,0.493118251999865,0.484873724180063,0.479819259200566,0.472077851056682,0.465247323270942,0.448893895369646,0.445422333736541,0.452106313682461,0.45695604105765,0.441490630527348,0.418712838862093,0.367985576180556,0.325718258160269,0.290599804785751,0.262691921210566,0.215442384889018,0.18706934973702,0.148332583754813,0.124327022507405,0.101677737842067,0.102449206845124,0.113607708130636,0.120813214327422,0.107873626097461,0.115473118517693,0.115713705522159,0.153024240244701,0.203161511403926,0.225650948939693,0.20895414913975,0.193536552300512,0.19415795932239,0.179939043804988,0.159309005116458,0.148780335092865,0.165273609511705,0.168834015672262,0.15982412783037,0.18553817755225,0.183782744399095,0.200039023784605,0.201945373560853,0.193953137072066,0.202452542478276,0.21658703524489,0.196806716165388,0.176132623161436,0.203673473846322,0.209279138092169,0.21177808568068,0.206037374744803,0.209166685947263,0.223745649764384,0.240965015395194,0.249193477614696,0.23387065911195,0.21754297444044,0.239772419029699,0.266877353938306,0.267225378374042,0.279371272284733,0.277834970453459,0.295801559142031,0.296681214756026,0.30918190947391,0.303603193079358,0.309357735135988,0.349502496124391,0.388778665374021,0.421703051475801,0.42598247062661,0.436763946974779,0.447695626966553,0.437759303143321,0.435851040863778,0.414724635911215,0.393754963331248,0.371424595674276,0.386803918321645,0.367330426732287,0.383060304080485,0.3929373233635,0.417048466388793,0.413659718420905,0.411861299080445,0.410846349139713,0.426667606976095,0.442570948595087,0.465466245909085,0.45851000958751,0.469583288549226,0.466680218481787,0.479442711800944,0.486652694717504,0.485638596990592,0.495919043232307,0.499744262409671,0.501542028885197,0.508328928164601,0.503995844484946,0.504707152815664,0.516758669197691,0.508960080732665,0.513319422455542,0.503046844811339,0.510492975344419,0.521408463244825,0.515770388022496,0.521338743470813,0.518947486840753,0.512970839603624,0.502887553607373,0.512404734763835,0.505426569605546,0.518260340649835,0.505633946766283,0.502590111108798,0.503252388941215,0.499732804413168,0.502196432329171,0.505297872879986,0.492397892631756,0.475884445306091,0.486748066738888,0.491043779562162,0.49151703215282,0.497331590486516,0.498548123433392,0.491211784138102,0.502349544043309,0.507989817486708,0.50803326001139,0.500133840171268,0.47977246777919,0.497067438289865
04/06/2021 12:25,-0.00131830163117342,0.00205172769125681,0.00143430497856826,0.00104925442397943,0.00484291958717649,0.000702428093831962,0.00902903200606718,0.00345675361608256,0.0078944309423656,0.00969642047612772,0.0140657481726878,0.0158971473517378,0.0171360304801084,0.0266672853233177,0.029019599109479,0.0328379349492497,0.0484668139323342,0.0498646279573218,0.0568730441266997,0.0588829445512938,0.0762816614020611,0.0808638476982056,0.0901977178871772,0.0969371507390049,0.110323871657239,0.119691898951516,0.12608564533154,0.1354952424947,0.140899274756394,0.153316363229492,0.161094385320045,0.168919686013895,0.173510850580474,0.183160691565718,0.197668270811468,0.200891916558907,0.204608704018944,0.207922926774683,0.211990090322578,0.223207831907975,0.231904759820336,0.24967774441965,0.264752683290072,0.284762675401703,0.297492625299507,0.313437854577014,0.322037067939078,0.338493329356889,0.350113849226343,0.353518161871389,0.349915884064397,0.350416997372105,0.350824852913011,0.351146324565182,0.350599819501314,0.344769299479075,0.345879734423057,0.336402520168257,0.333439670734838,0.331372662843482,0.336934476604062,0.337139401072695,0.350314125213435,0.360320094302209,0.368791047597906,0.367270713947327,0.376615338546077,0.373116513042321,0.362622590295413,0.352354171760266,0.355497450747661,0.352915319565724,0.355776897103188,0.354659789754393,0.353128458272068,0.354680732022734,0.360959580943603,0.37444779998961,0.380189526952329,0.383567264606266,0.383516585713357,0.392282086891944,0.410103923239358,0.415352564658486,0.421144399033354,0.416722690687136,0.395303608411094,0.374091529344128,0.34848683702928,0.341856778005495,0.357760737493536,0.379595190742889,0.374142173966282,0.381447115572502,0.394840219548367,0.401875611487701,0.408095394665739,0.416587882369587,0.436434586074677,0.460291793255392,0.479052384566196,0.489847746609929,0.48751838470688,0.487385206651368,0.491293486917239,0.491668664217507,0.492083001712372,0.483717269941541,0.47899045255715,0.453645274860614,0.427535602248413,0.409269314681945,0.403084898993259,0.415817403486246,0.428877250514614,0.456399571646821,0.49604440521155,0.520635207596008,0.512596147513091,0.497351398873904,0.498465083672688,0.482662601175463,0.445916191001,0.40044905003778,0.364346064406828,0.353009443404837,0.373218906968196,0.394162286366196,0.409407053929712,0.420525403257707,0.427863170850217,0.427374770263633,0.440092742412791,0.468241117929765,0.496682013398952,0.526804811387065,0.534452756808725,0.489860347573883,0.411799002065191,0.375055327322661,0.403195015801157,0.453661709253739,0.465439442473763,0.431612494776389,0.432567013002272,0.493495707412369,0.574049458583255,0.649704079009488,0.705106476943866,0.735452623590668,0.757637559101535,0.773800421351214,0.770235562140017,0.768618460529681,0.757102756607421,0.747775169268015,0.744237868168335,0.729646448726359,0.726551527384319,0.739433044240427,0.764264444108119,0.76862296000938,0.743879975828274,0.746877411622865,0.766485270907086,0.791065576932685,0.795917202425685,0.802951312482337,0.799560751351393,0.796322182478767,0.800777842288848,0.809046384959198,0.803224228460122,0.788947201292813,0.780915448880397,0.779354625334565,0.775517121876312,0.787172959215285,0.806317175666284,0.801783934057618,0.781510668251409,0.769485753346806,0.77469768434483,0.777628860653724,0.7743206506651,0.775326736281278,0.762406184281792,0.749180131945559,0.746196657256836,0.725276801698283,0.679857140106416,0.61742546424414,0.617958649944262,0.691591260882187,0.754015553764467,0.780717994323431,0.770589178828069,0.766035991073836,0.793907362361215,0.829015684354944,0.850382999439829,0.840104791586748,0.803501574997329,0.781385736810011,0.796294000077852,0.8138743949338,0.836135954482053,0.866853272633742,0.889128371748744,0.896453009748176,0.89657455252623,0.902996396841012,0.894669368065009,0.873865213632314,0.876932998819521,0.910402095434636,0.928539693723501,0.935613534509881,0.940968398951765,0.962933117453869,0.986599846965073,0.988309225248253,0.965790579612489,0.929039414199862,0.916977167092431,0.93337536520756,0.938804343224357,0.949235378214285,0.967060194014879,0.976236559937802,0.970850278147807,0.95653628078131,0.949797156027011,0.949933360275974,0.961994620731023,0.97834285613851,0.985115756947561,0.989364848121704,0.98020617902052,0.965967689271613,0.951217319391927,0.955339480328907,0.951817918258134,0.939130957053765,0.939704869373586,0.948709963136776,0.954451148181785,0.945462208835754,0.928207541559834,0.933444714426316,0.958769278753762,0.973417139793003,0.958523090841933,0.962347623620606,0.973646737717869,0.971340149912967,0.956113730474018,0.955293799447596,0.975864793980738,0.985587872659739,0.979802667695646,0.984067676885259,0.984497872702679,0.98681134684955,0.990333854315785,0.990295397490786,0.980702862361638,0.965748303791883,0.952420573786403,0.917862007347797,0.842372474359321,0.815740818265611,0.861986542251383,0.909296154862808,0.911746680994494,0.931980089431354,0.959106678127666,0.953217843387816,0.927795889089106,0.912179219031792,0.929131108503292,0.938427189719004,0.951275811206426,0.962231901880267,0.954796116937631,0.954488408715777,0.959949770031774,0.94386056688337,0.924118483720321,0.938363528339347,0.927724455468204,0.906104100376636,0.889393916920357,0.894221954712635,0.912171009905165,0.911521406746712,0.901272235562769,0.917485974542607,0.942067476703898,0.950046503385735,0.928197770611804,0.912654433773143,0.9153564299696,0.933593177390724,0.930040572164657,0.925486229050065,0.935429083019287,0.93971606426197,0.91843522894095,0.904829810402101,0.894784344266887,0.89625496484636,0.90073070321458,0.871295082536461,0.803910316740682,0.806135621530168,0.827289190950286,0.845700761744313,0.88411276217595,0.895006131217987,0.899201112781388,0.909430100935069,0.896384521168335,0.893728134654967,0.922346602728346,0.931770604808211,0.918568681525809,0.887013344572734,0.841785480772787,0.854818956292611,0.90114268260692,0.928557873506154,0.930818693719996,0.927974527065644,0.944043341981681,0.931602821521073,0.90032445149351,0.887564849717555,0.905010711678395,0.913821486517236,0.931539339585499,0.937955020015339,0.91353060407596,0.904575083292601,0.917749548012235,0.912537944790307,0.8921895386934,0.873952865520481,0.869825349452995,0.886816389612896,0.894083967966229,0.892499613955405,0.900048011265396,0.907476094176064,0.905370468154992,0.905209421939953,0.903163078851546,0.896922920784426,0.888748199709919,0.896805390217605,0.903279323922337,0.902487066682941,0.895083570193409,0.897855063117046,0.89786543237873,0.891480565743615,0.892782699293059,0.899699042458631,0.903253146442213,0.89347124070462,0.877257218566509,0.872432187922686,0.875584617753318,0.870939322328678,0.865793514572025,0.877764314459204,0.878295546361409,0.884573163716965,0.880102606031196,0.879683057427724,0.880444617991016,0.880549768117575,0.883527596443885,0.878777092562378,0.870733167043075,0.875125327148768,0.876117828534575,0.873558322077503,0.874490921237222,0.865701371482181,0.856123254723601,0.84735489552734,0.849041320548231,0.856911865236861,0.864444739987036,0.870236986741799,0.865587425168602,0.859247544098539,0.855166231271035,0.854096014905655,0.852791048762499,0.850827735915682,0.851713618232934,0.849904776464089,0.856504445083299,0.861916973165838,0.868134610183337,0.871500036947048,0.876627321783983,0.87808217872001,0.875371888700698,0.867400322900882,0.859475003981434,0.858212736144057,0.850197059657109,0.833342218885742,0.80298052881888,0.779999554295036,0.777437709349866,0.783849592037007,0.798137194415182,0.809739610504231,0.815810627541972,0.814176642318086,0.811981800066625,0.813015751685643,0.814516627978984,0.820235868335221,0.821247059499986,0.8238102342777,0.823738943974828,0.825976995612819,0.824831193410052,0.824757946187963,0.823253339622124,0.820953946480926,0.82867411917896,0.831069155425051,0.83868984064151,0.840359618301576,0.841608998040023,0.839091769520338,0.836012291420769,0.833100116892283,0.830010688048613,0.826635210193172,0.819325483338784,0.821788047080196,0.819394673344148,0.816736870996418,0.816450178254026,0.811368230361195,0.80914639006722,0.806981879223337,0.801625495021776,0.796341849128031,0.79708006556558,0.798807363234309,0.804817459778503,0.808847074770879,0.813667352722517,0.816839526984925,0.81415379487738,0.812034760043047,0.80556137827686,0.799210153710102,0.79500827402243,0.788485989600764,0.786926614809781,0.785485868366022,0.784628643981489,0.777007438065237,0.776909676463471,0.773562469917829,0.770395096589535,0.770578100290272,0.771783808524602,0.77116175293211,0.774979561331618,0.777298859524592,0.778880827226078,0.782931300381048,0.780326829272139,0.784560523087255,0.786854281379916,0.788960944829945,0.792905981109371,0.793145658053154,0.789305188579415,0.785609752280998,0.781868682619784,0.781794806214827,0.780744938412135,0.781753168560212,0.781879348999954,0.782216982091132,0.775456131052794,0.769371171514823,0.760605079437992,0.754762138418496,0.746825070767028,0.744634553688824,0.739869014639508,0.749237808997006,0.749688394820579,0.751428733945455,0.756597749094753,0.757219101972624,0.756536633352138,0.747705770578154,0.730491075438866,0.701740680409076,0.691207778550919,0.696021748843421,0.706051564982923,0.728461700184921,0.746891876867032,0.762114352846194,0.763910833660836,0.768773516471084,0.772358198332063,0.769788833280848,0.772685405289414,0.771527405019598,0.77238056260976,0.768674906701379,0.770404641116753,0.767204363618444,0.767955080630324,0.769578486124092,0.768586946254007,0.76609260835428,0.763361976866971,0.760550833678529,0.759980101002018,0.760407119136778,0.758315770723365,0.75915963588361,0.759328990704297,0.758943754246062,0.759965012964327,0.757583255393634,0.759353775881678,0.755492653557584,0.75622444912421,0.754054790102371,0.754918122282956,0.753730169231552,0.750407977289419,0.750098661431359,0.745806659729727,0.743770031381796,0.735767004718299,0.722985701138346,0.688914887680491,0.652349218834899,0.631299770795278,0.618634478811616,0.613577010500528,0.626775234593976,0.647159990233709,0.651691107074252,0.658665276940187,0.664506650768547,0.663682450075229,0.661042138794421,0.657221152335612,0.663612962261149,0.669585591594737,0.683068341128149,0.686208537912225,0.689095530504146,0.684930887956894,0.676681349618826,0.667336217835644,0.664589589744584,0.661916252868945,0.663458441786722,0.667580997179905,0.672990634966745,0.680349437358822,0.681986077782122,0.684211431042905,0.686034191165667,0.686926215037776,0.68727051410833,0.690016542154123,0.691961202878979,0.693242453920003,0.69157405333179,0.690459950708886,0.689174392582138,0.687497984511198,0.684504716400421,0.679331651938179,0.671246038701525,0.65273054722935,0.616730305160123,0.580114602448697,0.543715170775875,0.509108316916601,0.490939515889589,0.491908395506978,0.513842156480996,0.540322130684863,0.561097578612318,0.569856135295685,0.562248499115436,0.549757475887572,0.534600095105103,0.526954284212603,0.530949277732708,0.531234317149368,0.534664419448461,0.535098971517713,0.535678548835798,0.539851436171963,0.544749886916515,0.554051532919381,0.571295803137744,0.585693036733469,0.607741680600337,0.620685470335056,0.629401399724481,0.631116857003482,0.633576695526837,0.632819046838301,0.634782214840767,0.636039385579885,0.638018638852227,0.642114073765062,0.640503666371789,0.643313464003185,0.646328487968247,0.652779272140998,0.655739722882837,0.659074699315356,0.660264571141296,0.663793238443846,0.664508918684839,0.664624416090975,0.664798350080002,0.66420013881115,0.662414036792977,0.661461359286406,0.657435165011686,0.656360971468556,0.654659004886154,0.65665865947597,0.654802019757815,0.657685676155099,0.656779545202521,0.655225149775575,0.654278397722892,0.651617986893031,0.647055123492001,0.631706094077373,0.582397756808513,0.489398286716408,0.387265290306048,0.311653982864724,0.267623306497294,0.255726130504731,0.276834368122061,0.308608317117551,0.333520881160512,0.363151385850919,0.409181189705168,0.460633675523337,0.507506471891966,0.546281252744515,0.576149259998231,0.597533589254766,0.610893697608473,0.616369342321775,0.62364197015024,0.625655085894124,0.625977542069406,0.626403686570558,0.626987192573338,0.62726761425298,0.626536075424213,0.627068881829018,0.626403545984217,0.62460688899398,0.62583070802692,0.623152890949386,0.623626855302211,0.623133661038515,0.621755396159586,0.622415122356703,0.619847780123542,0.620932151860201,0.61676049823387,0.614951879480368,0.612644410330283,0.611063025769226,0.607513005017077,0.604248732054381,0.597680892179979,0.59012257855146,0.585046822270534,0.581866081989664,0.57599013171251,0.578519621424425,0.575365070313477,0.575953374421208,0.574615978960941,0.576957108639132,0.574030567266615,0.571606257523446,0.571859834386265,0.571777820225838,0.573980144256779,0.575580078261157,0.57615224200554,0.570442873120302,0.566752823763143,0.565331006161386,0.559338915744133,0.561635833302484,0.560714996019909,0.558446701288315,0.562586993185883,0.566297676966977,0.566986174669039,0.569704225274261,0.567279848444525,0.562206983945317,0.557074096184614,0.550157330066209,0.542386774699822,0.535457213204181,0.524244952651326,0.508106607512346,0.489998906647858,0.467802822064368,0.446070553589027,0.42582309433199,0.413134914978909,0.409095760924623,0.404454579736258,0.409885216571453,0.418869543259625,0.430020198412301,0.449327837559202,0.459441604927813,0.456624112950462,0.43233798728303,0.41962547651859,0.418619207740708,0.434858205296223,0.46088434694441,0.48139442636509,0.483032162263109,0.470029833012427,0.463054784475102,0.456059842571592,0.452494494653285,0.456526766081741,0.463701512976759,0.463760389032732,0.466620329555831,0.467468229307693,0.472113261367887,0.479011192860488,0.488103121518841,0.498820498017773,0.504771081829958,0.508724210351488,0.510607092996242,0.513829309833379,0.520532753614511,0.522622178713282,0.522981574933824,0.526533913213503,0.527842092052844,0.524911617225006,0.527091460521892,0.523543892300661,0.527750000243685,0.528022632122808,0.532313460104056,0.529676499086589,0.530002554586175,0.526945990070903,0.517805350379897,0.509261513409143,0.503060930812539,0.501086505307273,0.507554514324863,0.506693827609502,0.495317914309,0.478630778524674,0.466547627580783,0.46853179495996,0.486479268351854,0.505984601966168,0.516642216240158,0.518561466297663,0.517563472772831,0.517803712024118,0.514291246730738,0.517582140158165,0.518140247491309,0.51659726038412,0.517742089552454,0.517568903534818,0.512852806564545,0.50216737057345,0.484419863603619,0.468396654759326,0.468671006925029,0.48084098799291,0.493850437138209,0.497062603059517,0.505341519857584,0.504900549156111,0.505960169279091,0.504190383056213,0.502441298369054,0.504020836049044,0.495837822405191,0.496880813220862,0.494893469527475,0.494273845386771,0.494445201086826,0.493057776834605,0.495517022861127,0.493960430797866,0.493494602154504,0.490855440596012,0.488118876839827,0.488449270942711,0.487868134414531,0.493298380364427,0.493009270229386,0.492528465041471,0.488497514777243,0.486057186611476,0.48091818463673,0.475675485882701,0.483915154059134,0.484224434339698,0.483934426939014,0.483290455025701,0.477622202807723,0.47329043978646,0.468677389437677,0.451337477257177,0.443530629017257,0.423212448261769,0.407941330093269,0.382788056286778,0.366216574682505,0.350997685203438,0.337465341029683,0.324633746861834,0.310996217493673,0.30862098328122,0.304890850421131,0.310759848115253,0.317190023567482,0.329005377762312,0.357812695110478,0.383413600681069,0.39868089198636,0.385748142310496,0.37213768591744,0.345545687905327,0.321946973492129,0.310575441518951,0.303578914907638,0.303405005955129,0.306661619198228,0.314785402372962,0.319786872969007,0.317099617536388,0.305190619324326,0.294323010612593,0.295712244397934,0.300451210378915,0.295646135491497,0.300953960258434,0.299041840609935,0.30704633409305,0.317346123628484,0.344367341870014,0.359194132473246,0.363124423250972,0.363122259780839,0.352512265401956,0.348831994014173,0.342348675194409,0.337890288845237,0.328656332716776,0.333647820096309,0.33141234477724,0.329613527464906,0.299100265996484,0.274644117934149,0.234638384000034,0.214394000804831,0.186738452637004,0.163704200428198,0.130141533832084,0.10515217785843,0.086673823758005,0.0738716160209804,0.0788752537641233,0.0806833335916924,0.0879717449582521,0.0833261304338675,0.0808187359538676,0.0941780108386364,0.110842817854613,0.166573224506058,0.155549773139968,0.149280533537017,0.140151086687648,0.134030402911831,0.128480477858947,0.117835678389071,0.104774286471915,0.113583006064104,0.115214628029742,0.117503574663397,0.120934002642599,0.137006626443008,0.141666544689194,0.138972347149806,0.137709187889388,0.14426840563137,0.158114501337092,0.143945061595847,0.127246091574208,0.14897282252352,0.159255731401692,0.155306706149281,0.150695648136954,0.159011626053826,0.166827406547845,0.176833593918841,0.184785094597337,0.164337741979996,0.157806444039524,0.168974505426406,0.194187112168043,0.19909954704676,0.20753889150853,0.208349483998635,0.223423869981765,0.219940232667778,0.220403756365477,0.229796136028667,0.230880996777682,0.255294052056734,0.291368774711831,0.30780204208223,0.316037406343451,0.320226644397286,0.319585581157137,0.328483398805419,0.315840912171033,0.310734836510969,0.283201886147252,0.277713568836017,0.280675303397677,0.280218878579445,0.278190794274263,0.296048228902292,0.306418187960834,0.310238323098526,0.296038476678215,0.298758432650729,0.318166855038221,0.334099836028679,0.343517428500171,0.341415831170207,0.341655074001292,0.345401819159766,0.353274766778396,0.352687937287973,0.368841331271453,0.367687699161545,0.36926884684243,0.375585279742495,0.372491279522115,0.37694800647171,0.372963300121435,0.374264207584317,0.3798458425433,0.374808046538492,0.37934733092877,0.367993947186137,0.38065512101474,0.375474116745477,0.387105027568246,0.389830163618682,0.383847303944769,0.391510874460557,0.373094666907171,0.37992262806231,0.37004900154618,0.39179978755747,0.371843141949717,0.36940332971539,0.377560765983421,0.361430272010338,0.364998495874568,0.363511042746491,0.357450691125488,0.355419821054594,0.362434299767707,0.369578428105185,0.387346545838438,0.363153478670804,0.364372180014942,0.37464074081191,0.372846038966623,0.373135108155094,0.36641182272404,0.378371968912689,0.359194808813515
04/06/2021 12:31,0.00415808524662936,0.00224037119564997,-0.00253836305940078,0.00130940138509016,-0.000776885028362787,0.00240414848706667,0.00154680427941531,0.0117758641837833,0.0115661736275232,0.00834388546637517,0.00918429456188194,0.0178903532847217,0.0210844650603482,0.0264935561870137,0.030381909251549,0.0430909732128602,0.0463231729300883,0.0532545435844488,0.0513958605071827,0.0694718646628572,0.0740602215118375,0.0867799238825961,0.0941746075377134,0.109035391200715,0.119172852472587,0.129917781029093,0.13629063461997,0.140995554330127,0.152906603351966,0.159579845323926,0.169858068555795,0.180358995319285,0.191114880991254,0.203095957061781,0.206021897302169,0.221713170401008,0.223782376229725,0.226630445868082,0.228538355707415,0.237181556138382,0.247792645223257,0.265211824527082,0.284957008643377,0.313337628489155,0.323593908635717,0.338309294252403,0.358127986231863,0.367868847674847,0.383376534029891,0.386225322972885,0.387659008911001,0.385896156684954,0.392454720318223,0.383365144474345,0.384202849630508,0.383866091572859,0.381631193731164,0.373877139361947,0.364286738901412,0.366744792703766,0.370127061197279,0.37983024694295,0.396759020551644,0.398930255481894,0.415930566238815,0.414367343047901,0.420919184980168,0.417662894419585,0.403927535122901,0.393271226832745,0.395127179563793,0.39787175477311,0.393943986167399,0.397477646761347,0.401901620318194,0.397756046764355,0.402342817518751,0.423592433640678,0.435377208588508,0.431528569767575,0.435665251500502,0.447910697858501,0.462765811808012,0.476861587262126,0.481443701902223,0.475587792721875,0.450985448870731,0.421709743459073,0.401853236375528,0.391959748293014,0.412769556414219,0.429901039248333,0.431630902193282,0.439146479646489,0.449743523323141,0.465847363857898,0.470217373423082,0.478166841059928,0.50345547426175,0.526648432179775,0.554994992300243,0.56091529358899,0.562660240163643,0.562979321801238,0.570091991462607,0.569616787981336,0.564771763054632,0.563645647318538,0.549141912052639,0.524293052970445,0.494207422428289,0.471369914937107,0.468342471597169,0.480061361309539,0.501386912530577,0.528876784342737,0.577455903140912,0.602738686814286,0.594006810835686,0.579200735034351,0.582178223206889,0.563980841133112,0.522346031622687,0.467663949691274,0.423131230940241,0.413831097111624,0.437726811631351,0.462023745787456,0.479788999239087,0.497521099018729,0.501906528934869,0.5030742972417,0.519707999304907,0.553538464204268,0.588533471820778,0.620814714061853,0.630833385813203,0.574723412930122,0.487660001584657,0.442300530262888,0.473138544461699,0.536241144961439,0.550391503404066,0.509425219145781,0.507051405347698,0.586789681504918,0.678695104993269,0.768922964113608,0.835394895994722,0.867336059690754,0.898599771561916,0.916513797776337,0.918026418319283,0.913603718765416,0.901602823986882,0.892293076983363,0.882493788162902,0.869688141607872,0.866964874341602,0.884886632331779,0.908485719398157,0.915883592363435,0.889864180963003,0.88856610246714,0.9187353948905,0.944413260536034,0.951078685670131,0.957156136767214,0.955929305912148,0.952361251838923,0.958507163449975,0.972542359025878,0.964071794197521,0.947339813324446,0.940661558883789,0.933585678353333,0.93040313002705,0.945759649189131,0.968694744379253,0.962377060961478,0.939550023020735,0.928633017053022,0.934079376307978,0.936557722591467,0.935143881599553,0.933091534407555,0.922072727068787,0.902558725889494,0.902765874425347,0.874337609840813,0.820188867275878,0.747142815181799,0.746560348467127,0.839471431430515,0.909407274060498,0.947457668667388,0.931515896058902,0.928676973484232,0.962224921882227,1.00255586876782,1.03443448368716,1.01816646817054,0.975204580615906,0.947046100135153,0.967853835544957,0.98671831130701,1.01346961922508,1.05088442237416,1.08139554721202,1.09072849339756,1.09233779012616,1.09854053708619,1.08999101605596,1.06223115332703,1.06691941006657,1.10461850017992,1.12863584880448,1.14016821245438,1.1462212456112,1.17207386274394,1.20395326557995,1.20516922805891,1.17816569880363,1.1306626518234,1.12147884533164,1.13755604034307,1.14631206677804,1.15800755430991,1.18167680756777,1.19328416056881,1.18565298983338,1.16919228023968,1.1632388503682,1.16189543840391,1.17695628619614,1.19585970151912,1.20635699969997,1.20973927886697,1.20139214546309,1.1797154528496,1.16802377836296,1.16922045254129,1.16791619255983,1.14773025629991,1.15188723723785,1.16474448466779,1.17169631538993,1.15889562636015,1.14118349497563,1.14684542635086,1.17885841326808,1.19491674653598,1.18115697308802,1.18152925626739,1.19513353258551,1.1939556751845,1.17377857138431,1.1742997957739,1.20001586274412,1.21190972697433,1.2079299906679,1.21073575156575,1.2156450147974,1.21418776045931,1.22196057600089,1.22044116981917,1.20611044228263,1.19060239649766,1.17300996127235,1.13300702809839,1.03724882822586,1.00548981709378,1.06350983189858,1.11641773349776,1.13073762985002,1.14625190060239,1.18401142181578,1.1772788785024,1.1472435406837,1.12869558293965,1.1495785339066,1.16233892907771,1.173905998408,1.18866439932519,1.17894117226509,1.17828697860334,1.18560437151076,1.16773362894164,1.14363505382464,1.1586018036363,1.14802766676457,1.11896357457251,1.10470556185757,1.10703321266817,1.13151421171725,1.12554079341379,1.11790657825669,1.1337311116851,1.17086242485866,1.17375299466246,1.15421412395526,1.13200700470913,1.13621500639377,1.15927740977337,1.15173498601793,1.14647426766553,1.16073410658999,1.16567920167149,1.13823241216942,1.12193161664253,1.11236858646682,1.11214230964897,1.1221052888144,1.07857763153596,0.998466009614623,1.00213370420525,1.03043260866102,1.04914515243905,1.09683479004429,1.11358735500981,1.12038588363007,1.12975793276704,1.11507906499396,1.11234617686572,1.14589688301663,1.15790987739576,1.14430005212462,1.10287588030191,1.04698026394801,1.06597264829433,1.12458114543297,1.1568610005401,1.15988485074896,1.15503727029308,1.17556378975432,1.15963682551098,1.11991748204305,1.10694907513105,1.12817071511427,1.13981767620255,1.16054504069679,1.16930499145947,1.13733247244889,1.12694264168047,1.14567202800959,1.13595706715054,1.11241676937233,1.08986916493302,1.08831767589355,1.10679600962093,1.11677288331147,1.11445214455412,1.12351158022463,1.13425573991507,1.12894236688369,1.12966970828426,1.12862972145592,1.1199471228384,1.11329640226879,1.12055379847935,1.12967083563234,1.1256187197008,1.12310732599257,1.12292368594835,1.12310153256556,1.11271662239294,1.11792495458403,1.12650784801758,1.13011381425369,1.11920099485455,1.09823662350979,1.09324256960538,1.09490820703657,1.08640455895901,1.08326054537696,1.09685710510455,1.10184496197904,1.10917706758401,1.10377217541448,1.1037516080297,1.10498238892257,1.10041662494837,1.10651605766059,1.09979707426838,1.09140427195603,1.09563510535711,1.09936663262279,1.09572338515502,1.09730656794535,1.08470408086779,1.07343857801785,1.06235004735589,1.06528332113907,1.07537813177133,1.08499043674853,1.0909062285941,1.08857685969563,1.07618965522145,1.07579332917315,1.07406873814719,1.06939236829945,1.06801974699841,1.06789848261749,1.06628205660764,1.07570910033729,1.08165337605443,1.08994667259454,1.09559977461682,1.10305504089823,1.10237661821064,1.09718090858732,1.08952004681536,1.08060215935163,1.07610408919031,1.07022797130598,1.04878123816484,1.01097307396196,0.982561030183533,0.978601905043783,0.986719056326803,1.00380947319818,1.01859135146716,1.02617958474065,1.02483041028863,1.02277902726565,1.02299913531858,1.02667863676408,1.03181414549718,1.03632773054344,1.0382319523383,1.03927149691959,1.0377652604052,1.03824058327623,1.03733733125825,1.03555601621895,1.0355482255466,1.04190350679796,1.04704283645231,1.05618364263216,1.05676917712878,1.0580612386611,1.05720704402871,1.05334202263628,1.05023426411465,1.04540403803258,1.0391329200344,1.03650221495671,1.03507255123314,1.03236245987807,1.02998521816317,1.02746600877625,1.0237624818255,1.0183128434845,1.01800927081528,1.01119601253581,1.0050849940991,1.00489432949996,1.00726197389528,1.01529258230611,1.02299893031982,1.02835528370467,1.0289172850028,1.02507075187802,1.02447068894061,1.01593028509113,1.00995553646787,1.00189626123499,0.99747055678377,0.990827176690232,0.991328328913628,0.989809990706807,0.981722949010813,0.981070134881643,0.974088993621135,0.974239226400077,0.973560732047961,0.973942828865795,0.973829429136818,0.976826418746048,0.980621664652601,0.98183181430603,0.9881862464827,0.987145910312642,0.990699390680433,0.994628341733223,0.996965838247482,1.00127534817631,1.00207496531185,0.998947975705117,0.991691610859385,0.98859493314093,0.987145058837866,0.989585262789446,0.987269224278222,0.987764696655232,0.989734739658319,0.982423193112922,0.972445107780882,0.960329616921028,0.956206947806933,0.944074997137551,0.939470012745149,0.938363905916619,0.944816805863405,0.946739782499034,0.950354924583379,0.958128336971287,0.95719660459137,0.956525716228984,0.946045753167258,0.922146279739319,0.886138260455883,0.873306039176531,0.878922976027592,0.894291336429896,0.922010019749408,0.947556596864943,0.960686780958438,0.967280565624534,0.973796590375939,0.977661233355014,0.975433922493615,0.976316606396158,0.976262937032088,0.974749710500012,0.974361381006506,0.973034158296828,0.971582970458567,0.97329709153104,0.974189056787498,0.97150122359,0.970053609682245,0.967192767427664,0.964117285849778,0.961540394054177,0.961426084506506,0.961985630763104,0.963282640660471,0.959793853757179,0.962269232889658,0.957885028952759,0.956231761724078,0.959171997999749,0.958767648719432,0.956735117055843,0.956214796112207,0.956340147086796,0.955455189278856,0.949985283700836,0.950212579923744,0.943274649954969,0.940582655513458,0.931106748985242,0.916615107755113,0.874398220655642,0.826319003994877,0.800817746013578,0.780586947562933,0.77800272596062,0.794786632711857,0.816618831752821,0.828103007397877,0.836723317069464,0.842832249849133,0.839600826635224,0.837943174864238,0.836221038777838,0.838648769563271,0.851533357006581,0.864639454967983,0.872896761297253,0.872555957561847,0.870015304468521,0.8589526031724,0.847558343480845,0.842048362511147,0.838110780383936,0.838894396628282,0.847137172745841,0.852632274874035,0.85968849241962,0.866053156992307,0.871058577963852,0.872466914056645,0.873054566729966,0.872997606619079,0.875449930207702,0.879032429929205,0.877444982617476,0.877040246759461,0.875757332761333,0.875232503646798,0.876272664505103,0.869598172671936,0.863468586304939,0.849792264252126,0.828883666714142,0.784366215380827,0.738098652967519,0.689962638174479,0.647622579706027,0.625412819960707,0.626239507762086,0.65304637331789,0.687013734792189,0.714079533860755,0.720639657600456,0.715164675521923,0.698373017241144,0.677320324131315,0.670717842427374,0.67323742980559,0.676317493807863,0.679322042606945,0.681720878124086,0.683149982387671,0.686083835802864,0.69163070824803,0.706598561219433,0.725824422925008,0.746830317840592,0.771985808041847,0.790080487316861,0.800351473821966,0.804310337122654,0.80516321243209,0.806483301497114,0.807879850782888,0.810306299854063,0.811829980473453,0.817093365391724,0.816460466437169,0.819980287497094,0.823638919960732,0.830269080782843,0.835017072750966,0.838025877043728,0.844066293468689,0.843603247556766,0.847070893433588,0.846059279447658,0.847290348865159,0.844844962798434,0.845066519980716,0.840997895526909,0.836765616989589,0.836193977892754,0.835933905896722,0.833790651665216,0.836785785564937,0.837542821605776,0.836428280498715,0.833513184005821,0.834044761396045,0.830855434255364,0.825043965410496,0.804522782908636,0.73898665289595,0.621142265855389,0.491157883374337,0.394963494588931,0.341449522906322,0.323915247060597,0.353755697663608,0.392847528879487,0.424332799907081,0.462479052341387,0.519386268350132,0.588478378053686,0.646071068075074,0.696523714186999,0.733832061368045,0.761756783335925,0.779115575527473,0.785596473000232,0.793930997189337,0.797098261848869,0.799557103567685,0.799650613116199,0.79895949324944,0.798981634609193,0.800435491923216,0.800900719163842,0.799596839463901,0.799634434010092,0.798940938085204,0.794527641878333,0.794337880347923,0.793937028444482,0.794285513592437,0.793489628408564,0.791949965844323,0.790528360144724,0.787712813829132,0.785183700433944,0.78226728855131,0.780562183739158,0.775714546621182,0.769161828271355,0.762169682364141,0.753979286341701,0.747335202531865,0.741305507579434,0.73998113411652,0.736579251726955,0.734790271670566,0.734320635460412,0.735604457327686,0.733864413670783,0.734258118571702,0.729565893003869,0.731444896041094,0.73064624261538,0.733257748596701,0.735122629406208,0.733474992779098,0.728423484321624,0.722225615347725,0.719739999740039,0.716505534843374,0.718257707700784,0.717216689641225,0.715335562349646,0.718732410423871,0.721941756027575,0.727316108737436,0.726861175161058,0.724332264800567,0.718622194576693,0.710963420624037,0.703902149543113,0.694594526433917,0.686881635053846,0.672281486319935,0.651040099848693,0.626532073326436,0.597860193794444,0.568664225689296,0.546679453842757,0.529262140261602,0.521461931505383,0.518250619303141,0.523271939125602,0.534888066954365,0.549056773445278,0.573357372891301,0.583495457076032,0.580464856381317,0.554039969737127,0.53761027662535,0.53625047224408,0.55657040623422,0.592352545139566,0.614621212465242,0.618447485675161,0.60173729148052,0.591867547107469,0.581433851541541,0.578925640700066,0.58625186976764,0.591311258785148,0.596557191160548,0.596148603802787,0.600649850527794,0.604448397554253,0.614602173241326,0.623813894462421,0.635585612115139,0.643615450953716,0.649215340822946,0.654985917778985,0.658893652755066,0.663971835939871,0.666595498925604,0.668404169885461,0.673366038205725,0.672089186344769,0.673464411893092,0.672911105970782,0.671654782058581,0.674079587229951,0.67793116278542,0.680053876158181,0.679562946925536,0.677800955054422,0.672953828756434,0.661170634966205,0.651531221980646,0.64485516151119,0.642624810663032,0.647588094133939,0.65085278479731,0.634403628717117,0.610501198734098,0.597622567709871,0.601601743742618,0.621031585408876,0.649057556160086,0.660061159189811,0.666889033704283,0.664236030095131,0.66559442959913,0.661516267629162,0.659814290130041,0.662924095203816,0.660188308656359,0.660814882304593,0.662476401699897,0.656387539730986,0.642512820674781,0.619413826640823,0.604276156347219,0.597730644110594,0.613740870660871,0.6321714959998,0.640549393967484,0.644286988195929,0.646713834361007,0.646438865571656,0.648748194292658,0.644657169711203,0.642654101579686,0.637772589466695,0.639519650211699,0.633821008957282,0.633909436443199,0.636053420850002,0.633453779781508,0.636451208496903,0.633194350202415,0.63309065999974,0.628237377422488,0.620900857792572,0.626659880351371,0.62600676572728,0.633752689464261,0.627546556581724,0.629233819979065,0.626102481354751,0.620455459046836,0.615010657326397,0.611680438752095,0.618680898086227,0.618912859972058,0.619548299199393,0.618961818104151,0.616074590678879,0.608531904258906,0.596560218131217,0.583259199136713,0.56737646749335,0.544809595476971,0.525948297213968,0.49440450863609,0.464742561378282,0.445930017282739,0.433185475650241,0.417639220062955,0.401277203648091,0.392701014405221,0.396354687914514,0.397293886774069,0.409479986836457,0.425952021264243,0.460256780185403,0.48850817197801,0.508229583073206,0.501264575728749,0.477929604565062,0.446674633335461,0.414264498640976,0.398764330591237,0.390143368704989,0.394401635935056,0.392080371469245,0.407775964015544,0.413887930689456,0.408756492643551,0.391012048849143,0.378894887532835,0.380958844230766,0.385783912850155,0.380018488046295,0.381788771185504,0.382186992786408,0.391200596512041,0.409967822513177,0.439814232523894,0.458612969800751,0.470398622418094,0.467043860243736,0.452485314743139,0.452897873624599,0.442879563279044,0.429789703098343,0.425338993961784,0.430093855286239,0.432335828169487,0.425189643106219,0.393804078093791,0.346503433454967,0.303926400066626,0.27456900779665,0.235514424065907,0.201985447551545,0.169504828894136,0.138875891118841,0.115604264404968,0.0941873117923755,0.0980518606156211,0.108420762220577,0.108602517091584,0.101927670107572,0.0938916956458295,0.117930613884566,0.148889763695738,0.192694945540422,0.210931895385567,0.197148992717732,0.182906039040117,0.167896278303842,0.175249284765346,0.152155009278527,0.152784610870622,0.144369306876039,0.151448725520993,0.159999856457831,0.162041759623238,0.181584319949017,0.184642670726208,0.183074309432301,0.184323421377558,0.181029182594325,0.196914008128727,0.177056128063425,0.172202843754237,0.186989041024916,0.204552545898513,0.189897887165758,0.192131993753557,0.188624082562126,0.210763813836175,0.221184664851072,0.238417903665553,0.20968839285057,0.200978290515043,0.22504008592738,0.248781956193652,0.249205557854861,0.257257328582654,0.263891909770437,0.277565947317976,0.278708495959444,0.280778417503682,0.283443089789447,0.294899930828244,0.328041779409855,0.378436597867831,0.396783304993394,0.407141242589588,0.40411612323521,0.418421777514118,0.409657376226961,0.415754965681441,0.390799341394089,0.370409866567724,0.356232903134728,0.361057721349096,0.361606435672527,0.352543199987986,0.374057297577917,0.401890166446021,0.388769206857475,0.389939485777399,0.385446904600963,0.406685150333765,0.419790037536483,0.436273877006881,0.440521536250957,0.435590453235397,0.442921298184191,0.455853610745115,0.457040180203557,0.468464016431145,0.475549429840461,0.476762880387853,0.475336622837517,0.484730993530348,0.485383712854668,0.479941017477871,0.491230665597183,0.487454541384187,0.485885665137277,0.487042867905332,0.478128731167462,0.490302450753052,0.486805775434492,0.498332205443442,0.490347796642733,0.5026533891175,0.505116823646146,0.483098748743192,0.494634106551637,0.483132918869246,0.485463878065757,0.481433072728899,0.475305306075277,0.480016248938414,0.460176793739978,0.478413413580476,0.457540598103573,0.459583891263518,0.466814591442509,0.466972742390029,0.477369601707353,0.466106903492858,0.473578790193359,0.470918972302646,0.479239099206875,0.485131999348328,0.477558053893521,0.488850886202156,0.461732745379533,0.473740786464525
04/06/2021 12:37,0.00295680721809611,-0.00130905272181202,-0.000348229288451099,0.00259300015038373,0.001978089350805,-0.00185191418974859,0.00152798118246797,0.00502192407288559,0.00902587981556446,0.00424182367993565,0.0141806962067363,0.0115067049808436,0.0212058569755864,0.0155738976135803,0.020742723354057,0.0299335801837265,0.0343307606312672,0.0395532271467079,0.0457122334373045,0.0480454200710106,0.0571955220989776,0.0607791554479884,0.0735294301851437,0.0817765898558324,0.0885957181035946,0.0934638072220367,0.104682714392756,0.105868031936757,0.114403539057952,0.11987528155173,0.130231538224866,0.136520909296798,0.144646153898913,0.149763340340943,0.162274397995736,0.164584087866086,0.169769883416919,0.170861157045343,0.173061333835332,0.178255343875338,0.189230406334437,0.19935133858563,0.218423285972088,0.229166475476285,0.247673320650573,0.257543785142345,0.269756544171483,0.278060636510158,0.287329932635899,0.289434630095418,0.287622417273377,0.288548148109095,0.28700513147649,0.28440264479173,0.28768482683588,0.285224258708075,0.283770966918285,0.271489593926785,0.268233908502534,0.267933904942661,0.272716613067281,0.277800181546898,0.287734828361261,0.294204283309597,0.299575561334204,0.301029646867879,0.308459589116887,0.303520181697444,0.291376067508977,0.285636890284576,0.285031616351512,0.289591980437496,0.283314798947788,0.288591267961896,0.28669541778636,0.289984395136117,0.293220167912513,0.302321139777977,0.308291753640639,0.309962702839319,0.307133715613836,0.317114750012916,0.328365756415306,0.337079515040306,0.342208592764553,0.332767459680714,0.318792521122967,0.299091589533023,0.280647484727529,0.273502340565741,0.285511752155981,0.301050920639441,0.300435578846411,0.303845506361304,0.316077291341683,0.322032897204408,0.327943976999397,0.333324342586745,0.347379238109783,0.365489640175407,0.381661782657437,0.385691882720199,0.387333534749329,0.384328677874671,0.390352199476772,0.388385857058939,0.386413721805994,0.383208220057186,0.373858021634902,0.353703429294883,0.336092180212188,0.31873936307375,0.314927877252517,0.324910828043537,0.336087818321069,0.356777228946787,0.387984313685549,0.403305237847397,0.396022358700789,0.385343432181565,0.386687732875118,0.375130216127692,0.345275284588826,0.309675534180836,0.284551229800811,0.275420274291546,0.290536244920813,0.305760606067097,0.3157867343102,0.330011270582688,0.329579253823324,0.330215852456321,0.340782004761059,0.363715476566156,0.38424142347775,0.404642122929258,0.412256101599272,0.376177836103093,0.316613224572461,0.288739727076992,0.309154484449332,0.348700838643726,0.358219873743096,0.327993609293563,0.332245618340685,0.379489048435885,0.437745823258264,0.496114649358799,0.535142503276824,0.55906248614763,0.573918341226708,0.588988965935555,0.586776831119191,0.586080169593126,0.578012049430989,0.570865868677772,0.561235583222685,0.55281975902063,0.550653702867465,0.56016412702497,0.578901417298102,0.579572616711194,0.566084514349145,0.561737696704218,0.581499822165908,0.595841631126747,0.601947516929058,0.600556202951184,0.601916061857339,0.597435024557418,0.602230880643384,0.609366286464318,0.60360274648062,0.593677581274997,0.587011739712501,0.582302159171823,0.581521028253073,0.587070256952302,0.600508200929945,0.59832156735971,0.582988004312353,0.575043908228094,0.576098031549138,0.579552139794792,0.576867503405044,0.575160486270227,0.566121608742984,0.555887507355024,0.552438372455318,0.536163500274366,0.502035102575557,0.458396623694097,0.456804766958192,0.514375876513052,0.557873607330613,0.575690104170847,0.567878493343999,0.563775794110276,0.582686086092697,0.607785887656458,0.626031492426214,0.617811918805393,0.590832760682522,0.570513886226466,0.584314740052382,0.592534668006482,0.60886078643165,0.633960441656428,0.647910421001954,0.653501472387394,0.652309581725923,0.655320754479834,0.65038954856868,0.634130513404047,0.63752973544486,0.65716266215551,0.672290485827989,0.674221142120029,0.680930275379331,0.69504152008371,0.713523429451332,0.71296732180251,0.698149522175406,0.670664128823884,0.659520237986145,0.670533894165715,0.673792337698577,0.679545685932841,0.694044190605879,0.698847908512311,0.696651816607212,0.683710102648766,0.680571295530531,0.678716808437772,0.68675512858513,0.696017419689402,0.70250387206495,0.703037256590819,0.697618316578927,0.684571045257859,0.6764686908719,0.67819344365809,0.676755906247294,0.66401981568041,0.664904531871304,0.670853933970324,0.673952226692748,0.666910896063715,0.655721252414127,0.658311828437103,0.677254327814769,0.683046395965897,0.674337198001967,0.673298103068699,0.680868970725604,0.679037167954314,0.66871876981108,0.667645181618406,0.681243907020837,0.687211992046286,0.683583744824012,0.688340071038193,0.685349835028089,0.685605610590596,0.692520488707117,0.68671981959134,0.680201085033155,0.672499809139491,0.66163537067283,0.636049420997572,0.581777042174232,0.566825985162346,0.598507541541804,0.625376730899464,0.630719913157377,0.643839887113474,0.660281957451564,0.656160741096283,0.641483715808596,0.626478850019102,0.639818853402628,0.646497864129682,0.652743031839129,0.661916372704198,0.652459822205118,0.653430762602669,0.656997564161269,0.644268155691888,0.632360391186926,0.63865080058144,0.635738953792236,0.618835758921855,0.608929134248917,0.60882043174258,0.620622366073277,0.615796229092976,0.60893706294024,0.622232234003213,0.637649393374536,0.639793519165708,0.630922810034794,0.616816783147851,0.618153928576497,0.632050875440879,0.627449938445208,0.623043945425857,0.631810234785159,0.632712898299323,0.618025625368079,0.609266749327331,0.602689170686855,0.603783104615374,0.606651465331594,0.583859439030401,0.53999603752917,0.540445046111606,0.553409617217957,0.565557495298975,0.591352407449908,0.598819369974914,0.602277633227652,0.606757681127333,0.598662298224845,0.595521776994703,0.6145426155803,0.620670297432167,0.611758384595033,0.58930834339898,0.55948244716549,0.5709692710394,0.598428300792104,0.617682530311161,0.618564824362726,0.615806568797283,0.62434531282059,0.615962765878362,0.59386762632293,0.586187137443063,0.60020098431465,0.604433343920352,0.614862733568256,0.618051333371194,0.603138526632319,0.595417498664843,0.604390297926472,0.59988509713037,0.587152839052265,0.573484622498363,0.571649113589643,0.581155926049054,0.586643937753021,0.584163989620523,0.58816838265202,0.592668580631706,0.591509592692375,0.590293601278025,0.59172715943906,0.584334315046549,0.58272218154509,0.584285843344034,0.591479653556594,0.587052572943798,0.583959036561976,0.58483179161095,0.584706151605456,0.578558288170316,0.580371120823301,0.586125099627379,0.584950388269497,0.581328491067569,0.568829546970085,0.566128115344714,0.567227267996466,0.564240354595401,0.561491741196585,0.567732545057991,0.569222760379191,0.570704470773355,0.57018103402941,0.568062023168471,0.569199577762817,0.565646938116553,0.569799684362498,0.564321710669923,0.559913815579576,0.562328636445128,0.562226736058709,0.562001424526262,0.559786250715458,0.555337928426276,0.546286039207614,0.541105415774718,0.540846178552217,0.545177001912277,0.549658236275654,0.55182612596409,0.551793957449451,0.545540668164171,0.543257413058056,0.542730747957735,0.539169290880467,0.538274115965253,0.537727955684499,0.539352409782605,0.54224984974467,0.545409102953222,0.549300671022974,0.551864651234855,0.555076410679905,0.555222799854644,0.554308895205174,0.548366198462588,0.543798158774776,0.541031210108144,0.535547024672696,0.52250975206677,0.50209585667314,0.485777037160719,0.483491718317669,0.486400216798327,0.49415148422274,0.50270355559072,0.505569668099549,0.504185743654623,0.50320957402762,0.504531320647856,0.50594932104053,0.508318127577217,0.513548437177389,0.512234406083762,0.513632333735838,0.512053404911405,0.515439200467918,0.513575197888432,0.513949469182324,0.514172843607586,0.515604539231279,0.520088063520162,0.523153217665853,0.525314905335436,0.523017326625387,0.522161153714831,0.521869993747149,0.517071556762035,0.517323017694082,0.514439344020439,0.510417038975382,0.509923721071704,0.509155917941607,0.506300515333063,0.505438836209683,0.502622227388683,0.502074640709106,0.497628563833144,0.495976782620066,0.493097448260765,0.493375207405095,0.493546530042924,0.495937676898704,0.499679668624572,0.502088684952407,0.502990114694252,0.501470814166901,0.498440069017333,0.496306644511359,0.490909046070968,0.489264095178124,0.483823911525691,0.481813986840769,0.47992105601667,0.48046417221498,0.474004010366103,0.472166356364155,0.470320868698094,0.468067295001883,0.469505878686856,0.469415793357168,0.469048807968983,0.471260808640045,0.471948601836601,0.474241653770563,0.474844307802994,0.475575872682744,0.475263090357907,0.480585542039445,0.479928232375552,0.481106041997828,0.482169034696724,0.47962452654456,0.477833584657252,0.474974829720848,0.47297225365963,0.474927233348028,0.474382368201772,0.474527809193175,0.47259098069479,0.470463802159931,0.463362854585608,0.458675122741863,0.451700945301012,0.44847586306456,0.442979703851496,0.444878634973358,0.44602632308104,0.449439690290842,0.45025543141513,0.452145697998417,0.452709560148638,0.45019957099229,0.448047803651163,0.435294383928504,0.418657040537107,0.412435808819553,0.417784299894296,0.42256535555149,0.435661703080576,0.449130715326524,0.4548253462362,0.458492775019821,0.45979476294623,0.462151618525779,0.460157499369,0.461740013679664,0.462303405600367,0.461401812843153,0.462340699260178,0.458789098128995,0.460790166992972,0.457910577305409,0.457375979881352,0.459189980300709,0.455878669712546,0.456101746731744,0.453007715012321,0.45202692101169,0.45218797359677,0.451867175793442,0.450764815425133,0.451414755888841,0.450565530766417,0.449292964429032,0.450671813486674,0.449854895476367,0.448390714972298,0.448289415363449,0.448460096480261,0.44728971179767,0.44561302455,0.44365757531878,0.445148176467537,0.439731179034112,0.438313715314382,0.437718312318287,0.425584040952762,0.407065429607057,0.380520749245481,0.368898134500686,0.355932899132396,0.354642654820838,0.361163391490655,0.372416482139386,0.378663528526079,0.382899407066495,0.384960462778236,0.381974999516499,0.380401313214922,0.379392338277528,0.380654284718954,0.386769858682787,0.396432558927094,0.399819495054867,0.399308357851136,0.397407403334774,0.391631718174392,0.385389150827987,0.380911716824949,0.379693027878408,0.381632709962593,0.385943555530845,0.389935304888482,0.393219533451704,0.396614951575952,0.397327836112053,0.400368082743257,0.400600491370635,0.401452310980542,0.401467441844837,0.403643096063345,0.404266684492931,0.403763213521376,0.403420727738077,0.401118610928916,0.402724385897502,0.399605280020428,0.396240728269086,0.390372247016607,0.375589063064781,0.353266337254926,0.327987585457953,0.306933577903461,0.282118329779567,0.272493984942181,0.274247531929618,0.28768628266869,0.301879967403325,0.317710182571406,0.323164961077144,0.317265953075861,0.309537835507954,0.2993104875159,0.294259763211108,0.294909934757718,0.297494943744528,0.299343638628227,0.300909660070968,0.301242983650112,0.303398099734501,0.306601733067043,0.311394309974353,0.323330425404938,0.33519836194436,0.34831322728664,0.357916574159995,0.363608431618595,0.365224676301478,0.366798818691429,0.366901016903995,0.36756528774894,0.369282047494773,0.371515684593812,0.374182507480952,0.376796095768249,0.37664350496776,0.381159808467456,0.383692623555637,0.386211705807424,0.387722571948383,0.391286919078555,0.39030236368169,0.391578385413698,0.39307459137534,0.392502859024294,0.3934690645509,0.393120146606915,0.389632246231611,0.389475389121882,0.387185055664252,0.386723912695922,0.386830698163487,0.389339263294641,0.388094287554719,0.38876979578114,0.386034722834782,0.386387460252418,0.385367341424893,0.380937279919129,0.371382782127792,0.339890926826643,0.28288958781838,0.221548683609378,0.173695924039567,0.147163990434761,0.136978852308423,0.149438945906871,0.16684851439936,0.182307435286851,0.200249807197057,0.227945069489342,0.260682131838562,0.291445618411093,0.314506294921875,0.336546560470406,0.34906211102367,0.356980529684278,0.360705408535501,0.363137435169546,0.366473315499608,0.366866063689679,0.367968194623776,0.367316546020764,0.367865102511795,0.367366945753603,0.369342911752461,0.369510025506643,0.368186355829821,0.366373960049844,0.364575305965023,0.365198340913082,0.364194471629483,0.365971974088301,0.364647169461726,0.364988274642408,0.363046808942276,0.360395091855273,0.360248495798186,0.357612365549158,0.35638856754984,0.352818674783534,0.349812866430291,0.347527792240478,0.340000246058524,0.337447436671955,0.333971551004813,0.333433296786955,0.330548829151106,0.331285589252051,0.332658907962582,0.332009590450436,0.332465321111613,0.33141293330122,0.330449070029709,0.328842461761381,0.329167564056285,0.329545933829611,0.330414605831038,0.329852862412033,0.326213036029804,0.323652038590198,0.319960302434757,0.322069541684686,0.320146909604985,0.321517496881205,0.32038650391862,0.324474810855394,0.324369379451159,0.325646453658504,0.326436832103618,0.327113938355405,0.322110894000165,0.317861846628554,0.313669253465394,0.308768292060959,0.304271691440095,0.29510384061744,0.284014858626726,0.272409872440965,0.2554131857206,0.243369547928042,0.230941346969802,0.225063428977926,0.219142678535603,0.219682176518494,0.221425765143251,0.22771921519278,0.23399500840123,0.246480604091375,0.255031530807476,0.251048024925439,0.238555641545598,0.22830744323451,0.229225929389392,0.240172063168692,0.257350284230254,0.267174026624087,0.267366720490054,0.260759021939724,0.254382485305915,0.251322092363032,0.249496268776222,0.254755977790828,0.256335496808043,0.258956112288493,0.259732670861336,0.260835745927485,0.261979222005825,0.268099532638923,0.271438063501149,0.280190471264055,0.282114169850216,0.287461744443455,0.28723295964484,0.291813591708151,0.292048166861929,0.296334900233371,0.295610807375597,0.300329013680888,0.29951039640107,0.299726783708326,0.297495924589078,0.299678259864593,0.301365645638416,0.302045322417478,0.305552544538556,0.302700992065111,0.302213781753342,0.30052773849105,0.295561872336593,0.291470530163762,0.288526164287565,0.288481119051035,0.28809335555811,0.289440867988368,0.281924405931614,0.272726079085768,0.264799855718331,0.269281126183037,0.275991475141237,0.289469926957319,0.296268315088517,0.29641950589596,0.296709982636352,0.29515361636551,0.295965535333606,0.294842012131508,0.297111103012607,0.295479323979823,0.294419915093884,0.294829210386949,0.293467866857207,0.288403488792562,0.277911957598638,0.271864211149743,0.264931262046336,0.274472428695142,0.282231336609363,0.28488001099834,0.287264812163281,0.288399346932743,0.29246429169815,0.287299063390921,0.288662937927743,0.287389504662771,0.285176457983324,0.284488981655897,0.284455461008543,0.282042203764802,0.283302929699828,0.286325177867335,0.282975612590843,0.281179518836348,0.279559758049293,0.278800610316808,0.276690014249599,0.277354499809789,0.27906846454085,0.281818472602538,0.278393047626281,0.278346939130856,0.278699938132563,0.274288546536931,0.271580225149048,0.269976058211211,0.270433142164404,0.274103538887326,0.270298299253154,0.272231099519085,0.26769187694144,0.271524785236961,0.262188058055272,0.253440668422375,0.245791318784029,0.237333627102577,0.222623950666085,0.204669770972484,0.194357988531456,0.185729876956985,0.178408449640227,0.173220612848953,0.1640612249296,0.163020317453496,0.159963838865334,0.16269174606923,0.166373565794506,0.1775772623425,0.191874093978282,0.207209970056528,0.214152742965687,0.216658456707515,0.2001162575087,0.183514110780105,0.171318316752548,0.161894517151094,0.157647949082578,0.157511882015475,0.161416430138712,0.163563270915594,0.168278348222476,0.165529873389953,0.158543589656818,0.152657077873452,0.154367949930948,0.157592206514824,0.148725499881843,0.152553288921516,0.152077276619922,0.156576568060799,0.166425311849567,0.180806963373297,0.193246597648725,0.194096431589701,0.196066504586204,0.189441222747258,0.18708145521417,0.183255825764862,0.171062114783295,0.172865789855704,0.174447187510244,0.175806690668996,0.1664411767812,0.15886125777684,0.134895163433409,0.11742982769527,0.100527056202468,0.0903845599312475,0.0724956030954839,0.0632734583561212,0.0466791307994897,0.038078536353302,0.0305035140167165,0.0301054844882348,0.0325040540880055,0.0363311415592544,0.0335003583264575,0.0303289158826325,0.0367050939428155,0.0513834910276974,0.0699859476039076,0.0788785138312019,0.0676707078884688,0.066379707733479,0.0593943718857055,0.0540869118629159,0.0455430588981769,0.0488780114948279,0.0463936271820152,0.0612493535498682,0.050068149262358,0.0573552760720657,0.0631242072573659,0.0680333394510004,0.0640776605312518,0.0659769476071864,0.061928077110484,0.0702036381098396,0.0657129411989814,0.0574541996019266,0.0636198106752419,0.0810211388028903,0.0713076629521272,0.0658802770166398,0.0730438354174199,0.0790102535196789,0.0833806753743032,0.0877579832202587,0.0763980541607339,0.0801985057386534,0.0805575708015427,0.095630296299197,0.0943127681498433,0.101952539473635,0.0999137315800621,0.108992983063282,0.106883698454241,0.106602483614837,0.109699116111293,0.117185311091141,0.131099573953871,0.143393459091635,0.158846294423708,0.165126300745496,0.165447747254188,0.1648736780131,0.171344165554027,0.164456269109385,0.156634912768346,0.151811868749985,0.140330728216089,0.145749577570635,0.142429847022779,0.146390332748445,0.153793037741259,0.164039872527672,0.153813915599799,0.153788269250632,0.15740304474714,0.160172816800136,0.182951107625472,0.179560266181892,0.179049076536441,0.185134548282756,0.182423672313352,0.190712538375563,0.184882539782919,0.196551432406967,0.205413567595508,0.203637774324672,0.196230069819972,0.209579383204042,0.206236805284608,0.202323303851734,0.205247470146483,0.204793785695465,0.215977249587539,0.209592471098679,0.199940850400155,0.217210431124901,0.209652162470921,0.214511835188979,0.21585693170901,0.213299353562937,0.212846095014543,0.216691273234729,0.214350479960919,0.20567233637415,0.214159765119661,0.217033134744175,0.20944388888662,0.210190490598984,0.20973408818849,0.204239838501132,0.195370402230461,0.193919350970566,0.19246527934336,0.202363825264939,0.206609993661776,0.204837337038276,0.199423614527039,0.212916364428215,0.204206321465347,0.200248529156426,0.19885626862427,0.213516788013674,0.20835447159271,0.208250265000895
04/06/2021 12:43,-0.00241905554211628,0.00211563713840284,-0.000942795057746459,0.00485019650428809,-0.000378829147267843,0.00347926154924911,0.00649425916200665,0.00421819932652841,0.00710820245990152,0.00800432655667528,0.0119750002145789,0.019238809884051,0.0182249607475922,0.024963795954344,0.0349028464096893,0.0470032983410334,0.043054399801872,0.056956513332422,0.0625295470453764,0.0752394554222951,0.0852027373363003,0.0934088256382914,0.105401470500714,0.118434061173101,0.129008109141339,0.141914437119412,0.148925435016539,0.158714025312654,0.16746555931293,0.183693312261687,0.191847053078745,0.202896060256419,0.21075612796965,0.224381330519209,0.236885557860014,0.246447590524711,0.25036486161772,0.259873278359906,0.256940607155937,0.268423429665259,0.28370265019461,0.304235955685248,0.323300095799604,0.353564412998464,0.373581819159594,0.393614162894718,0.405089025074477,0.432809740257187,0.441739840803607,0.444485813963068,0.443912648790176,0.445140832122727,0.444634334131307,0.44207548980311,0.441900144110415,0.44320990656411,0.434135527022692,0.43214489267495,0.424203015957869,0.415459243858059,0.428258228410432,0.444392458942571,0.45847620818563,0.468464568332249,0.476523199655676,0.486216940972729,0.490317974763498,0.486259073591363,0.47013638115154,0.463096146871826,0.461560940826465,0.46825989752598,0.464602368003875,0.46998794114082,0.470054742880412,0.476012896828655,0.485176184020831,0.504323904642411,0.509115846706581,0.512468209795443,0.514651198243847,0.527186672376443,0.549049683776231,0.565484957114131,0.569642185328624,0.562818544372955,0.534600874802797,0.508182900263754,0.467170183421696,0.471941090746355,0.490967040372008,0.514797387509211,0.512657827805003,0.522772571001429,0.541413896122339,0.556237642056626,0.564833175460673,0.577006199185265,0.603605765497358,0.635464049253218,0.66545948843619,0.677866170971247,0.676972532374042,0.681071736735204,0.686946581323902,0.690352802210303,0.679578418104515,0.681565378782641,0.663361592573517,0.634601395018853,0.596791558932331,0.574510277974236,0.566155041135679,0.58275626861788,0.608224007829934,0.646638486956357,0.704962594205591,0.731573264125344,0.724142786778013,0.706753438441419,0.70985460339523,0.688889566303459,0.635977506511056,0.571630394395971,0.51702245644521,0.507325060748473,0.535964784699626,0.568937335332863,0.59029841271174,0.609786942800091,0.615526812657797,0.615622190739548,0.639552700212398,0.676495633186944,0.723618043313464,0.764556531012761,0.778838341182193,0.71167693820559,0.595212760034576,0.545091493731001,0.587766594565169,0.662435098625882,0.678427984796383,0.628642065802747,0.630658657078847,0.725727817586404,0.841973949284122,0.95310585211775,1.0308890679912,1.0817295185296,1.11805434173114,1.13952876379019,1.13559308267482,1.13763760357465,1.12212736030874,1.10874445429483,1.09774103663888,1.08122967051286,1.08022754558651,1.10284023480079,1.13306102903906,1.1491049157157,1.11009619553171,1.11317848388404,1.14704923260825,1.18341500051875,1.19085965401688,1.19624872053783,1.19802434222325,1.19178291732623,1.20174765251142,1.21639221138505,1.20639344231397,1.19009611552572,1.17769858851543,1.17792733165276,1.16980524080821,1.18867910103625,1.21817994625324,1.21356213438368,1.18288038093405,1.17051890869398,1.17971978514017,1.18142837208579,1.17914153359809,1.18147839380699,1.16369674009049,1.14198942449246,1.14176424485589,1.10734190821956,1.03842618972496,0.942593623364315,0.94637105329204,1.06572101383247,1.15517108661552,1.20107645235127,1.18134394149408,1.17904034444761,1.22057782074912,1.27438432786596,1.31349050696207,1.2953376158297,1.23968382370849,1.20436083717732,1.23560319008888,1.25651189380933,1.29328164666898,1.34143036383891,1.37866045506662,1.39073501506307,1.3934253746445,1.40389336808515,1.39263611746638,1.35966755614614,1.36740619453659,1.41712029465035,1.4469764743677,1.45651264333487,1.4699468602256,1.50307898585395,1.54504316273406,1.54475111373132,1.51156384315925,1.45315199551235,1.43550566419244,1.46419528673168,1.46992332903245,1.48649694966917,1.51835670509262,1.53420161451055,1.52620941748697,1.50654789596792,1.49690971277464,1.49875310513549,1.5170767040664,1.54365266538205,1.55646665479945,1.56264470561075,1.55117123152513,1.52514429797043,1.5089802350877,1.51343453129187,1.5114526441542,1.48821018786399,1.49356412736625,1.50542524768067,1.51610861275802,1.50229347758754,1.47489429839069,1.48692225601086,1.53110167636391,1.54847603339445,1.53017002439889,1.53489266087538,1.55293150118219,1.54700956222906,1.52895491585836,1.52890735893811,1.56110947181189,1.57725186158641,1.5738602859948,1.57662331035105,1.57968202455928,1.58182021335628,1.59322068392621,1.59092816134117,1.56984095352167,1.55269407480627,1.53110009756893,1.47338263618586,1.35353034398166,1.31384290822415,1.39365670615976,1.4607376287569,1.4752734165826,1.50022018756238,1.55001784253776,1.53641523882762,1.50181721456218,1.47554616566592,1.50352041888014,1.52224284784733,1.5387686737196,1.56031542676717,1.5414315524993,1.54701862582081,1.55465204768704,1.52913705979291,1.50125960994238,1.51980383966495,1.50883125663986,1.47037055923168,1.44867380887203,1.45704734775838,1.4865216406595,1.48439210267243,1.46731793568448,1.49794866407103,1.53687282270227,1.54712814837533,1.51647873514169,1.49270701015655,1.49530864958679,1.52881624143262,1.5205633472303,1.51168723045299,1.53037472966408,1.53548963907131,1.50267941511675,1.47912883900975,1.46848951606129,1.47100500811811,1.48092751120564,1.42450708705794,1.31909537927037,1.32219151339612,1.36022095598271,1.38659364657547,1.45186116923424,1.47109836508018,1.4803154015129,1.49501613989085,1.47550575391815,1.47204630305454,1.51843390191542,1.53391079441543,1.51471299925704,1.45987861625331,1.3903236031731,1.41414010065841,1.49356778230681,1.53577662550333,1.53983547197879,1.53656729033381,1.56047778209433,1.54115989085058,1.48774383290191,1.46938260188585,1.49781804949289,1.51697113596865,1.54426912741753,1.55328330472653,1.51461596975643,1.50077175958498,1.52339873642575,1.51236079227831,1.48191643344204,1.45116547839062,1.44820354590572,1.47637674254342,1.4887030663945,1.48412247025604,1.4975640932509,1.51287231026715,1.50616425844901,1.50827088026137,1.50751500547028,1.49559260368821,1.48415289717538,1.49664043611105,1.5108376219828,1.50672462020363,1.49839349307624,1.4988983600238,1.50175877238612,1.48908661712792,1.49392001427484,1.50656101591301,1.51264748149749,1.49762927347354,1.46890298285584,1.46512383799684,1.46808727447938,1.45589729697697,1.45021138611457,1.47201601573159,1.47378116197925,1.48542566045012,1.48122901590151,1.48117165479158,1.48058608434976,1.47790315197907,1.48640941203987,1.47694434729507,1.46422418157941,1.47222479238011,1.47545060518211,1.47161112382146,1.47301077871383,1.45855651402047,1.44223878614169,1.42926213160327,1.43358709102735,1.44501184827581,1.4606093171321,1.46894490660999,1.46545592311109,1.45031662611925,1.44860509112807,1.44640586863258,1.44120793166336,1.44027942079158,1.43981359098899,1.43983242638768,1.45137610511902,1.45708878301429,1.47145884928628,1.47855172035914,1.48756585194841,1.48829452697591,1.48569916680103,1.47072068776066,1.46204821779122,1.45654088943391,1.44558990192544,1.41599177915152,1.36973660779022,1.33280018234141,1.32547659589448,1.33765618084034,1.36230196829818,1.38226589814326,1.39021180762852,1.39258365852438,1.38749045706378,1.38861504704546,1.39453042271277,1.40120194714313,1.40597195381176,1.40819394654575,1.40925956647931,1.4102588872671,1.41025899662482,1.4070058043506,1.40437867242302,1.4043412403206,1.41263843255613,1.42329678818286,1.43360297354476,1.43730766199856,1.43557262350285,1.43345842761714,1.43105258361032,1.42351888680868,1.42072106799185,1.41317219204847,1.40861135397303,1.40356579432021,1.40557568117278,1.40128832538917,1.39846983901201,1.38772619262564,1.38742236694819,1.38449643811896,1.37307555783105,1.3652471016243,1.37044849215955,1.37389076520621,1.38221219514652,1.39107549982957,1.40006912886127,1.40155513528625,1.39794940928489,1.39396603163371,1.38605158256872,1.3756241150686,1.36842140263481,1.35681492713941,1.35405217344158,1.35107058669635,1.35104645364184,1.34194118893619,1.33869714141837,1.33334956043201,1.3316267276957,1.3309426912873,1.33016160383757,1.33201809884655,1.33896543809883,1.33938251548215,1.34374644719814,1.35147012414301,1.3521718494849,1.35274650759394,1.36063279395428,1.36741041163714,1.3699357597989,1.37257913323738,1.36625323405544,1.35854564613245,1.35272777013965,1.35095933520416,1.35268428947735,1.35445213179201,1.35716775636474,1.35402829661195,1.34642049202985,1.33271036898202,1.32152632443331,1.31159352048965,1.3020933045339,1.28980452863202,1.29073441457929,1.29943548152691,1.30439103141794,1.30540748189609,1.3164007055755,1.31689604037813,1.31503451029702,1.30297326218082,1.26813958539973,1.21879898867251,1.20025897892957,1.21046987659805,1.23216289185491,1.2684936824583,1.30095994063914,1.32202447882911,1.33122415124251,1.34064187154987,1.34565016092917,1.34146193521397,1.34478630499713,1.34366068836515,1.34226348151733,1.34168950626341,1.34312423576358,1.34036781864047,1.33876148552696,1.34072722505748,1.33896054746926,1.33755052392158,1.3356401458197,1.32769681284968,1.32747715940187,1.3258856218692,1.32604937156963,1.32421816098309,1.32628747045225,1.32496929712751,1.32336304824989,1.32070389095381,1.3247200521654,1.323385920658,1.32279023955545,1.32261240780653,1.31984463879252,1.31824858241348,1.31843150354892,1.31348633483528,1.30694989960653,1.29872100914689,1.2922737349553,1.26455517033551,1.20909981221132,1.1442604245067,1.10958421655588,1.08223672197587,1.07671140492002,1.09954713209855,1.13114163344129,1.14998731837636,1.16076275916942,1.16914841551045,1.16603979217958,1.16386575871344,1.16159763466866,1.16758236765759,1.18337691771951,1.20198696454216,1.21178447789287,1.21416693246086,1.21027782829446,1.19240597175594,1.18038778795288,1.17052953987204,1.16489189644556,1.17152964077813,1.17672474225513,1.18832015432969,1.19776636975711,1.20421489569296,1.21076393066063,1.21239328957091,1.21406694767777,1.2149900059614,1.21673181657815,1.22075374555046,1.22021692555071,1.22017451244623,1.21982631650604,1.21675665324436,1.21575577498579,1.21055760414474,1.20227937732553,1.18514930013594,1.15248873181399,1.09429588937481,1.03054207905766,0.965535486493653,0.907733158059565,0.876905781888395,0.879953256508701,0.916893537322621,0.964356006322431,0.996950346411459,1.01014362356432,0.998770350346422,0.976877396882939,0.953200166988069,0.942448460758313,0.94701812023503,0.949411437696338,0.954881182878557,0.95483629543236,0.959107376139254,0.963814218047192,0.973476372462071,0.990732767654124,1.01749640818325,1.04640383953116,1.07960210011738,1.10560293358418,1.11894654325247,1.1249792344265,1.12445742551481,1.12464871051141,1.12787478320048,1.12856699195087,1.13238199323144,1.13866710898354,1.13933373709724,1.14356601318909,1.15192796093873,1.15813605318396,1.162890728736,1.16759286531347,1.17443519077609,1.17779671950362,1.17851677456647,1.18197821464589,1.18161851283055,1.181974974343,1.17674712536256,1.17614714705593,1.16871794858497,1.16580152031835,1.16717699957198,1.16491695065194,1.16638950667975,1.16953983398864,1.16881275330259,1.16597102162448,1.16401253490327,1.1611666216341,1.15057995404331,1.12314016601104,1.03123762762111,0.868646509178992,0.68444944444466,0.554039170611442,0.476482820723533,0.456666526168702,0.494220286038169,0.550851254408231,0.59505349941701,0.648576064397228,0.72993920793413,0.822711087233758,0.906705773697937,0.979638481614348,1.03079039550105,1.06779004742517,1.09220375208376,1.10156319287675,1.10955682575758,1.11615157646822,1.11937384429635,1.11889238865761,1.11861678315359,1.11945082929307,1.12197492995932,1.12079527481027,1.11989270109276,1.11641375170412,1.11867296244096,1.11325494499767,1.11301200842613,1.1122944194836,1.11434267480486,1.11232758250006,1.11109570143576,1.10875179933229,1.10537280370645,1.10172308310409,1.09643889917525,1.09510905819145,1.09062440127064,1.08263890906414,1.07344661273655,1.06133742962636,1.05270615631388,1.04607944086964,1.03943126518736,1.03640854832428,1.03410490504194,1.03420198259174,1.03313213569448,1.03441381021223,1.03332389454154,1.02901430181033,1.02945619392085,1.03002182635343,1.03197323301493,1.03601842784307,1.03387140953244,1.02659250675879,1.01926906466725,1.01451461177807,1.01129297096297,1.0106631130906,1.01254603612248,1.00728603572695,1.01404163482967,1.01877954956398,1.02176621022006,1.02405212226258,1.02310893631511,1.0160491819318,1.00390135887763,0.993187207019075,0.98109545373923,0.968354188374862,0.949747033120047,0.919194032581494,0.88698611819649,0.84637225517918,0.808351517724936,0.776990223150175,0.754592140229142,0.743647911264585,0.738375124693383,0.745334722766428,0.761435772057854,0.781706993128702,0.813600432323015,0.832665907966807,0.823804604315386,0.788490155875179,0.7626779459275,0.763669247762957,0.791828261063138,0.84061167720727,0.874288709350926,0.874182713568282,0.855958632965009,0.839787035891392,0.829017771960255,0.823431712370552,0.835619832401826,0.840832084203066,0.847557574192454,0.849005234878711,0.851981704159793,0.857985015580567,0.87142865175341,0.88931224925207,0.901086946161388,0.915879254730948,0.92304817476747,0.92832561216919,0.937401843820469,0.940774399776502,0.946872576755134,0.94772691227086,0.953306392329178,0.953468520004912,0.954550167476101,0.953084059072343,0.951778396366216,0.953296655348779,0.958852323056479,0.964047231112832,0.961646517403685,0.95850418813807,0.955559000931161,0.938177735177005,0.925070012040817,0.91538475601806,0.912371211407831,0.921136120026425,0.92310589004278,0.901100217648518,0.866728820291848,0.846784278415683,0.851262438645598,0.881047609990049,0.920840653772607,0.940003027939425,0.94494122138262,0.94450360056649,0.939050471262525,0.939412625465265,0.934840599521742,0.937917395954717,0.939158286652902,0.941924967279938,0.943214864864546,0.933640457387777,0.915477872108469,0.881910390657468,0.861650989897451,0.850850005011838,0.87057139653923,0.899468346933593,0.910324429010597,0.914336000466469,0.920690509279247,0.92328574009194,0.920977909407656,0.918155816209706,0.914370489384861,0.905207932014455,0.905853219561621,0.899687705814137,0.903011337044532,0.900934851262672,0.908990546703532,0.902668782591444,0.904811319673049,0.89794704020871,0.890846693495927,0.887012635633655,0.887596590306129,0.89351065072874,0.901578297769032,0.901545605312562,0.901633191499456,0.893098522375505,0.888286423358524,0.8824569620226,0.875405690006062,0.878506834209085,0.884632457722,0.884463177204015,0.882415721211759,0.875985163380132,0.870164259779377,0.851869365627137,0.83542662856368,0.808484699697307,0.780719217660525,0.750378026320017,0.708892130621588,0.67219611195065,0.64289990722951,0.622765175122656,0.602306821551189,0.575244992021955,0.572323277996144,0.569838838685763,0.577643537895899,0.583855391573371,0.615670008712196,0.660268791004873,0.707688937797772,0.736704458956499,0.720588970650448,0.694759410417899,0.643644251115291,0.597940904913888,0.577026090901892,0.563620240189095,0.564532530194194,0.570642378433523,0.587085332194827,0.596645706844015,0.593410861172036,0.565831580118175,0.551946304534692,0.54515345652478,0.560137695653396,0.550169451655428,0.554222725871409,0.558606126756773,0.566317416980323,0.588908988218546,0.634930104549629,0.66513338642344,0.67785026293112,0.667434302367186,0.653149264265046,0.646640097864454,0.635851594942131,0.619981766020003,0.620702848443392,0.618314821654466,0.628721855406366,0.609125978853202,0.569275023109171,0.502663942518366,0.4447865565863,0.394209329276178,0.349951090023227,0.300436494245314,0.250633736067835,0.202048834352759,0.168715675120838,0.141877729587089,0.134264536543687,0.151850811165936,0.165187714569478,0.150318656739149,0.151697725972911,0.164640865882578,0.215528133227276,0.290704755929224,0.306569069356956,0.285521722093827,0.269925459762606,0.261746473190324,0.238273281590328,0.224249984628309,0.215008943569885,0.227178380683689,0.22248426897451,0.238187008789114,0.245103922787553,0.266818097808685,0.259869149146616,0.277143197507846,0.259469286610855,0.266279619279318,0.302312195770188,0.262695917506317,0.252658191069336,0.278844522260807,0.304582223447307,0.293642589927619,0.280616984112308,0.286677700985306,0.302244592985042,0.341974512000339,0.345687576407618,0.321364797252156,0.31026745671772,0.319637838537499,0.368646094832779,0.373848700929863,0.381876099818472,0.384722342914483,0.40769451528359,0.413685427474053,0.417810777693363,0.424145863052059,0.431559311143424,0.486764405589218,0.549395794439742,0.581873582917715,0.596129343345925,0.595319918071904,0.597160354704321,0.606509025320017,0.59249585327862,0.570880194900569,0.548720191901081,0.516178886648329,0.532310844895638,0.513631502378328,0.520826991225952,0.545977138838009,0.569998542878391,0.56268026936312,0.567824460118402,0.568886612224712,0.592251012671345,0.6202573855025,0.628873081672408,0.643445332655888,0.627042358247016,0.652900305729015,0.661438647713415,0.662845720762222,0.681451970909007,0.692295665932499,0.694481102090235,0.698104976791786,0.69563651893838,0.700339324830519,0.687952038060765,0.709075910976825,0.700931633633271,0.704467733442519,0.695330477090555,0.714599049769227,0.712131446126422,0.71855824842232,0.717120858934799,0.70915190775168,0.7144059013308,0.714993843379721,0.708195658132054,0.708671655243335,0.719012227064053,0.711241667685885,0.698519974662382,0.703911447720658,0.701893165154152,0.6960919429009,0.684862016830995,0.677797135121506,0.66183074358294,0.677881325898865,0.681889765301285,0.690071672578719,0.688365568813634,0.698696151538445,0.689619166124936,0.682777031750994,0.699695367664766,0.686340398132807,0.696177660936908,0.685217613332704,0.684805787631013
04/06/2021 12:49,0.00411268425584177,0.00690483084524521,6.31761417991955e-06,0.00339124029191152,-0.00365191780074441,0.00519199106519051,0.000442096823861277,0.0136552420014059,0.00476690374064226,0.0117066153805874,0.0153790650909473,0.0180092385672814,0.0203196133180922,0.0323441789411239,0.0349834323855114,0.0401544705116833,0.0550657137857931,0.0550618249364054,0.0659130533020474,0.0702322146964074,0.0871636016173671,0.0953048328367983,0.106730909625279,0.119290771635018,0.129745106496264,0.142406398300494,0.150464575674901,0.162669821844625,0.169383154776135,0.185754495955512,0.192744183534944,0.20554126094478,0.213497847587769,0.226323804964306,0.240363548173254,0.249010659372794,0.254604052895698,0.258495822916073,0.262150505252958,0.275370623079597,0.287457904593423,0.307027059468335,0.329861884104066,0.360895802695405,0.37674617963692,0.398326965390258,0.414725700510953,0.438223256818162,0.44472181735678,0.450229161272622,0.451373761312937,0.451319331976734,0.454754396754433,0.449894863078994,0.449116990367759,0.451521007369999,0.446957227280597,0.436923334609782,0.430684459703579,0.43393016306512,0.439960008375323,0.454939997074911,0.459555876829107,0.476037279766157,0.481948094549605,0.496320151484976,0.500813540561355,0.495180963093803,0.47836165174208,0.468071220914264,0.473702889633209,0.476687190457008,0.478533430302403,0.476855115808049,0.478117054752589,0.480802084729238,0.492624683099799,0.510867454401867,0.518652067982973,0.521669229485647,0.525399900492121,0.542602256533353,0.55752483194991,0.575362656967162,0.585082877871555,0.573816348622948,0.549731895325036,0.517258756106699,0.487559848741389,0.47801808123131,0.499629500755781,0.525675894288736,0.527568803920634,0.5326393909621,0.553428210713683,0.570075657552079,0.574858213572075,0.592508339157457,0.6164031669588,0.654553775167366,0.681250925695129,0.693406000843198,0.693746745635703,0.691712761128756,0.704799776057741,0.706384287454549,0.70053703717547,0.696827234788855,0.683136325006652,0.650832215894031,0.612233743162987,0.588046402092998,0.581771225231116,0.598311309539591,0.622681923907815,0.663491363818209,0.721665825814632,0.755264382221491,0.740879933798666,0.724690918842711,0.728491556299529,0.708273530301792,0.648494508356303,0.584284017324421,0.530780616413953,0.517842206726057,0.549474337351363,0.58562935856158,0.606397137239818,0.625451053899502,0.631935028083203,0.63409112809467,0.651738155127035,0.699669552163576,0.742699207325517,0.787858900916159,0.798596433098932,0.727118958356672,0.61389500033101,0.557961073293945,0.60413283449131,0.678136781767315,0.700445585942446,0.646671123002856,0.645316156431605,0.746059322347468,0.868327197964069,0.9813920721153,1.06387008570189,1.11304933657876,1.14810434899521,1.17208771617433,1.17094465774999,1.16548748096946,1.15538071189147,1.14316178450846,1.13365947208656,1.11365726085005,1.11338192925171,1.1307823268253,1.16618177314478,1.17628971559644,1.14121292766145,1.14279566177986,1.18109494167719,1.21413475731701,1.22510199643408,1.23040038903187,1.23010880980704,1.22864420972438,1.23622615172416,1.25141537369898,1.24323346792128,1.22178150566854,1.21243811937305,1.20838339265537,1.20675305013742,1.22512785057346,1.25576996206949,1.24736859222794,1.21577907661533,1.20195254335794,1.21282307920901,1.21810044806618,1.21501460733097,1.21522396766697,1.19459947806014,1.17518396864409,1.17056976535399,1.13806388345696,1.06666133840251,0.971167427985609,0.973599097998218,1.09441314663798,1.18879490402234,1.23530866679888,1.21467179228901,1.21201694123005,1.25647494735962,1.31151047710381,1.34896540473897,1.33271764233486,1.27367837385318,1.24034322430297,1.26943771828129,1.2951497975447,1.32755999230164,1.37932147209553,1.41676299018903,1.42998313368202,1.43354142361852,1.44317335540656,1.4320588228251,1.39885679649124,1.40629639788068,1.45263358844827,1.48827835826363,1.49919142681606,1.51003148847163,1.54749731925883,1.58709190419239,1.59037269376643,1.55275518180582,1.49478337762752,1.47675995456539,1.50411756875858,1.51292778580807,1.53093303029641,1.56058969060853,1.57617425798899,1.57141621589291,1.54716551940927,1.54117016782433,1.53828641101887,1.55968382140594,1.58511024085958,1.59890217869676,1.60672481686801,1.59236368832448,1.5693540489761,1.54774996254991,1.55470758415758,1.55200104763856,1.52770395138163,1.53193644137103,1.5466678009671,1.55933431096316,1.5418578420591,1.51684165987746,1.52594152500523,1.57359121415579,1.59209813615414,1.57485960046955,1.57803875846003,1.59687724353627,1.59309116992433,1.56806957100389,1.56954033848215,1.60266685508866,1.62159186788683,1.6145677851077,1.61938900151031,1.62272946965768,1.62233496944807,1.6361774725487,1.63099943571642,1.61344163439657,1.59201081009332,1.57131225234783,1.51354352127971,1.38621528733269,1.34884103951589,1.42781884695958,1.50098085395363,1.51053564485977,1.54141614050895,1.59078774677207,1.57881630430809,1.53895681590152,1.51269491751565,1.54579878104069,1.56035627229942,1.58230945630576,1.60087418567473,1.58380095524258,1.58545111130676,1.59466301861206,1.56782411319738,1.53935657847283,1.55982713249249,1.54500902993472,1.50917249335893,1.48505120452296,1.49399441222115,1.52236552435701,1.52079067578489,1.50434313418557,1.53512785938807,1.57674326960324,1.58466690533235,1.55723010785629,1.52921491852817,1.53575257947697,1.56617429303379,1.55891476985286,1.54895452249182,1.5677593416527,1.57304847171472,1.53743324767064,1.51700351817294,1.50391105470202,1.50597816527293,1.51604319993546,1.45897076136434,1.34942934182484,1.3531407571011,1.3917246172006,1.42032455650776,1.48641407669886,1.50736733737169,1.51594464266951,1.53068152015474,1.51171099677871,1.50748286829603,1.5532618088387,1.57144103806196,1.54953638046619,1.49491538681877,1.41990036596661,1.44814479290147,1.52671063452528,1.57168819149381,1.57223070233516,1.5698745019726,1.5952310472527,1.57598369071033,1.52042627975965,1.50218084229352,1.53367432332227,1.55032939274843,1.5767338813027,1.58781167510903,1.54685837148214,1.53376965375665,1.55520925438837,1.54742386264069,1.5119378076262,1.48329713734514,1.47931063788537,1.50871974298739,1.52321566879606,1.51788013616202,1.53125103819098,1.54312227438921,1.5400007971382,1.53955647495126,1.53916388168383,1.52699023661032,1.51319883931435,1.52686538756024,1.54149906532004,1.53616954273885,1.52949718665319,1.52899536051923,1.53199324602462,1.51809193857864,1.52234552685838,1.53711495742954,1.54167199420949,1.5257002233968,1.49853641909773,1.49074928635898,1.49677434849402,1.48499207794354,1.48024933357964,1.49610674900816,1.5060424585126,1.51272036681809,1.50728209195656,1.5095112937632,1.50854645346814,1.50705813715618,1.5103360022027,1.50428029534394,1.49244116655738,1.49853651402147,1.50339429414864,1.4975005400997,1.50075359384376,1.48501073572092,1.47082923545871,1.456103640334,1.45884977260165,1.47276402848508,1.48701318893226,1.49433644458334,1.48933553985136,1.47776808496849,1.47245303207461,1.4722661789369,1.46485126814145,1.46477965025809,1.46429406420962,1.46363055963645,1.47570607252525,1.48249058182537,1.49639336802249,1.50205498006778,1.51008883225665,1.51436571085281,1.50955850219763,1.49328419580043,1.48414498096852,1.47951256921892,1.46712160124393,1.4429433213928,1.39107366272126,1.35462046099168,1.34886918654311,1.36198695896113,1.38435808573166,1.40422956645589,1.41452845554632,1.4131698884572,1.40834728763068,1.40894522870933,1.41566406349399,1.42054955377428,1.42798844490594,1.4291485695785,1.43041536504933,1.43043776767712,1.4292825334748,1.4288285449654,1.42457377392763,1.42432086423575,1.43280020898125,1.44180161665211,1.45387560444822,1.45663321314121,1.45752514754844,1.45133240049315,1.45042605772564,1.44511193537455,1.44013408047257,1.43351862345572,1.42689627440437,1.42602671771466,1.42420242882027,1.4206569633838,1.41573484537249,1.40957777154163,1.40392157779211,1.40357984565227,1.39075612921736,1.38473821526396,1.38555760300527,1.38964351240128,1.40049941336546,1.40740570140821,1.41855568352884,1.41751076433748,1.41717201950638,1.40967951424058,1.40492452432441,1.39315601592205,1.38396479343441,1.37509702647143,1.36887164707327,1.37075716668095,1.36471201948612,1.35737738617266,1.3558949654624,1.34943802909313,1.34538228597062,1.34644274824277,1.34719454693143,1.34575264263723,1.3531223651258,1.35797991154972,1.35925825913903,1.36643120993032,1.36570449832687,1.36867671377846,1.37718300169883,1.38152646707567,1.38429352173521,1.38669736846054,1.38104837002205,1.37273365556575,1.36807677981833,1.36570885802999,1.3670167028444,1.36927851277212,1.36990041952159,1.36879856321134,1.35825313988232,1.34957738217799,1.33756239605566,1.32189464743873,1.31428558960435,1.30430201419198,1.30462575954234,1.31325382270694,1.3166509508606,1.31968651466894,1.32786441665229,1.33178054877966,1.32713926308302,1.31305489587264,1.2812753269609,1.23247910096153,1.21177294249138,1.21931031774626,1.24445373898807,1.28121637690725,1.31440223347637,1.3338127524246,1.34113783863961,1.35338042095595,1.35432225985759,1.35440388486013,1.35395209566657,1.35534179385842,1.35381417464142,1.35149057221182,1.35432559468532,1.35095927080679,1.35085027428164,1.35052929755249,1.34953871783179,1.34614716495933,1.34433248838525,1.33833876823133,1.33449822412534,1.33751023261012,1.33569820582986,1.33473179372643,1.33282949374672,1.33436093443365,1.331249096902,1.33068345564021,1.33067433697126,1.33258540411155,1.33137906472917,1.33032566380242,1.33192802406141,1.32719686377447,1.32763091457078,1.31971782679639,1.31411037965834,1.30588876014047,1.29720907630861,1.2749890528932,1.21468210957178,1.1501433161298,1.11386855383412,1.0926488871096,1.0817122115069,1.10652152411498,1.13709801453878,1.15454108337764,1.16822054368549,1.17507945144415,1.17614417483796,1.16824271096231,1.16913546713892,1.17167963646289,1.19090551057493,1.20845160538538,1.21749034491678,1.21882313815414,1.21387897548683,1.19998802852781,1.18543399067456,1.17723271133018,1.17216367305128,1.17616389647857,1.18189169472447,1.19245808747897,1.20258366104009,1.2080098795624,1.21622470466388,1.21684975678173,1.22013326557227,1.21979450876798,1.22376842207692,1.2246138416421,1.22350508344457,1.22371494148703,1.22360123875967,1.21937551958628,1.21656476857479,1.21552450171708,1.20328084090526,1.18848574571832,1.15448816028791,1.09736470411614,1.03196376503832,0.967233094817674,0.912128965569864,0.87851210577102,0.881905512734921,0.91967636539928,0.966090749775631,1.0016806439809,1.01337507715074,1.00424276590438,0.978765153450119,0.953757633366048,0.943108992777273,0.949710881978634,0.951434204591474,0.956683306818971,0.95863742302274,0.962973271708833,0.967626275009459,0.972825441000878,0.991203964118026,1.01906007650846,1.0486538990766,1.07910202572657,1.10508732554766,1.11902864639259,1.1252508966909,1.12344650425896,1.12512851658755,1.12764353278151,1.12936806201824,1.13352485479809,1.13716016599793,1.13936185553494,1.14092754968909,1.14780382250519,1.15561105323698,1.1609203146902,1.16656656928136,1.17082024921698,1.17641028287565,1.17723690090049,1.17691324374879,1.17925412872281,1.17777145952049,1.17538332829271,1.17105074218245,1.16656664137346,1.16279181693987,1.16181655518526,1.16233243269387,1.16445988120162,1.16292802708507,1.1643962129626,1.16228154783648,1.15976423603297,1.15655112824072,1.14716021943107,1.11864175001598,1.02942031936874,0.862961604785568,0.681390782130637,0.551155007387352,0.474850514025976,0.455055439427495,0.49047778283691,0.549668084208826,0.593516137156891,0.646067432745907,0.727533058659938,0.820203876869214,0.903095044192743,0.972461368921382,1.02508706348705,1.06315854010909,1.08566409343399,1.09818735299758,1.10413746018586,1.10912309849463,1.11442039038671,1.11370469115304,1.11286122263221,1.11277006293344,1.11571379823242,1.11491523653841,1.11449719750173,1.1144783299978,1.11189066720773,1.11042594734485,1.10533926701545,1.10685972233375,1.10712741659869,1.10781389558175,1.1048990062145,1.10083035401951,1.09900342345805,1.09546159417925,1.0919244933049,1.08857126473197,1.08299838796811,1.07439884994351,1.06608559046715,1.05418509078949,1.04583335313466,1.03991772605171,1.03328832785489,1.03082342243527,1.02641672786268,1.0288161077073,1.02675067827638,1.02728233136178,1.02659506212239,1.02313284007979,1.02259864293639,1.0235885921023,1.02938829144268,1.02934657102287,1.02811481459442,1.01836193747234,1.01347102315046,1.00726346968022,1.00436476065473,1.00628569364459,1.00158848991474,1.00329756923665,1.00739386743511,1.01375626122964,1.01526465043612,1.01731949290984,1.01514525034226,1.00780393400837,0.996283797308355,0.984083824504416,0.975738182505895,0.962029428516594,0.943623925197321,0.913080865412352,0.880336469024751,0.843258523638571,0.803434711338817,0.772544371097302,0.75048588464507,0.739179645305439,0.736071620448017,0.741965114077828,0.756604683070422,0.77889389669674,0.807467089949844,0.826066514708079,0.817089476937518,0.783060250434272,0.759317556556798,0.7586233548986,0.786759029367529,0.836430002086917,0.87109521399228,0.868019836917738,0.847760764698373,0.833653803341581,0.82094798099819,0.816682073528137,0.825851510289445,0.837302219316318,0.837615831040924,0.84031986463404,0.8434554810322,0.849933690447663,0.864704348488651,0.878484497340226,0.89567041968953,0.906745130778899,0.913009692861434,0.918726574139237,0.924715906230212,0.932397918875802,0.938762794411691,0.940656792782163,0.943698313384218,0.944683278542278,0.943025379656274,0.945436825061165,0.944172854042484,0.945077519432789,0.949847032254766,0.954765705357362,0.95401721351255,0.949622935670848,0.941440706586101,0.928310914287146,0.912510130501086,0.902292356305767,0.901178307234846,0.911442761968719,0.912003973789085,0.889647392497701,0.855799447801812,0.838374524125693,0.840317138589557,0.873162918813861,0.909020411600736,0.928961227894015,0.934767045172622,0.930210310192971,0.929787174962857,0.928120250774464,0.926138465222798,0.926774303640234,0.928913884980102,0.930451886400485,0.929596804334648,0.922162091934071,0.902190551798556,0.870403631436161,0.846768305526441,0.84443499588647,0.861857699565496,0.884756986503244,0.900252850791709,0.904584956661965,0.908147934606128,0.909316061298282,0.909253951708194,0.904260796296803,0.905433625445231,0.89257127878869,0.892250085046725,0.888425793578932,0.890292589649172,0.890453254645402,0.895267283570494,0.89611344553673,0.89138272986933,0.885790856753935,0.88025042733742,0.880407193293362,0.87679488491224,0.882660896146728,0.888718478741871,0.885790466390709,0.886176632974781,0.880888499802945,0.87651656348206,0.866207916776377,0.862790738311584,0.86962172047408,0.869600262573351,0.872478770775517,0.86969823942092,0.86350251794818,0.855125265061427,0.840792305008154,0.824911043782566,0.79754362808504,0.77496024317629,0.738886749973279,0.696269770578231,0.663315361092685,0.635403176272487,0.616477472229602,0.595948729198199,0.573932905549827,0.559968388403473,0.56456461638776,0.572252068971888,0.579918113290226,0.607484894771018,0.655032722589821,0.697634141144937,0.722090220644306,0.712581550226084,0.681105493463584,0.63610106464009,0.589927015187085,0.571482181699053,0.556411850017345,0.560925082306243,0.563847899539287,0.57684932727467,0.58847324496858,0.585353695039267,0.561239024538886,0.543544475607827,0.547458972074447,0.545175884586877,0.548822442018497,0.546667948684547,0.551346376604026,0.558019069812189,0.580309781824989,0.626906337647944,0.654452546152864,0.66598291710648,0.658469139261667,0.646881052936226,0.641866468709772,0.626606505867157,0.61174001110978,0.608614139186141,0.614204981798351,0.616786280787231,0.606396082134503,0.56133942256969,0.500544770019161,0.435802831615668,0.392411911339661,0.344011662662745,0.296448425462487,0.246623073921368,0.199847579851116,0.163673065134933,0.140299961980112,0.142003832168636,0.150083655825037,0.16007752276711,0.157164491720302,0.14442695029354,0.168291951214553,0.217625882064595,0.282934991811164,0.30123074005449,0.293049806598688,0.266676919409965,0.256127422185094,0.240634192549877,0.219609185297005,0.207951708987813,0.213718762357632,0.221523704121845,0.220353149359217,0.237312756662027,0.252881439683758,0.272657289406107,0.263007165195068,0.257385370584082,0.267957641192792,0.290723310084947,0.270391354412791,0.250992002034221,0.268236842087806,0.297045157217287,0.289723602541335,0.279656649011002,0.284439093647791,0.306682786944805,0.328626395905717,0.339714332160869,0.310578682887477,0.301735690748652,0.327787280371749,0.357679534152309,0.372972282985881,0.374260253151784,0.389832373715289,0.402949888788784,0.400958840894377,0.410778515998414,0.415738879040611,0.422727835979098,0.477659939688834,0.54593913340659,0.567349695071416,0.592836239704508,0.582177025938291,0.595935087923241,0.595384649232014,0.591542114659586,0.560890720946823,0.535135060952549,0.518651709761021,0.515391521672651,0.513348404271142,0.516243573049326,0.545582877774769,0.565633509588883,0.566742134302503,0.55377808581447,0.557606769879815,0.58529037884165,0.606604789452238,0.629732485438949,0.61988114551233,0.635453409113284,0.639180836440084,0.646354784540079,0.649576520397168,0.669730049029731,0.674903094799036,0.674500404627854,0.687807885275726,0.691646491993782,0.688346937343232,0.682192603521433,0.690439117059913,0.69629185379106,0.6973875757419,0.691425984017365,0.688651283545577,0.708234814073162,0.699570613079911,0.699767950996992,0.698004960254189,0.699295833277769,0.696040848403187,0.69844636718252,0.696312213434683,0.691854408914824,0.692834403202683,0.691580473512045,0.689601419248288,0.682568252280333,0.680353578933355,0.674462113142804,0.655539235682068,0.655398432361522,0.661664995297423,0.666891424786604,0.666339003590976,0.680301756346157,0.671412188753815,0.666445906511869,0.682272484984036,0.67901960637246,0.690689279387901,0.67586960698367,0.682333727165109,0.660103733464318
04/06/2021 12:55,0.00468299472619311,0.00181335220902296,0.00279163554756653,-0.00477059834749026,0.00318181056800198,0.00331021887871658,0.00224761588846239,0.00187367179132225,0.00441605943117906,0.0057550359815708,0.00660131336936364,0.00780132954940314,0.0082876473063963,0.0143873558791417,0.0181875551677421,0.0236134644779338,0.0275935826620326,0.0295528835619234,0.030495908686957,0.0376827558266517,0.0443896289365725,0.0518449811207148,0.057662970308371,0.0641933483327772,0.0697848434980393,0.0750054351518267,0.0833506482786661,0.0877162361593238,0.0911865243869838,0.100001262142328,0.106398185301188,0.112389286662361,0.116546576834829,0.124515063345465,0.130717458008876,0.133354884693511,0.137993512163236,0.138936289262634,0.14269886479824,0.145753457489027,0.151482354031068,0.162518211698816,0.177719202319605,0.19033269014129,0.200940004025453,0.212208735919828,0.218150730274797,0.226826724489857,0.234804802082559,0.234387467779017,0.235920007463417,0.235997395498249,0.238285694711778,0.235051043067415,0.236620649865379,0.236597891444928,0.230988727544191,0.22273413366355,0.218699948879355,0.221361079849125,0.221027775701493,0.228001744203979,0.236351189934954,0.241955202784,0.243260794981963,0.247943387878041,0.247893174412036,0.248562254712378,0.238182376542416,0.234167374071545,0.234094127923979,0.238519556823792,0.23130770022058,0.235141153357671,0.233816593562848,0.235361905598832,0.235578162377961,0.248884161346544,0.252968331205354,0.252866443457891,0.25010731067155,0.259759621056281,0.266929718853927,0.273674636510492,0.278152764993648,0.269424793575883,0.257748998427459,0.240733700459551,0.227295793696109,0.222777968734023,0.233774666276997,0.245761216689992,0.246431995507725,0.247415967630963,0.253163405855176,0.262203533390008,0.265928349731461,0.272795139494267,0.282962112494199,0.29961900868503,0.311023804092633,0.317242629172888,0.313239430424976,0.312853950675967,0.316698719262756,0.316292855785871,0.313081699339027,0.311408051793557,0.302878637838035,0.290965387166231,0.271920683234404,0.26039375631364,0.257062510008723,0.264962960657533,0.274202985074782,0.28861157420152,0.312253465462539,0.329459060527809,0.322172830360387,0.317894799338158,0.314095121372377,0.306888491406173,0.281258143962341,0.254940104503243,0.230001693681729,0.223437451832196,0.237767172876655,0.246439893055204,0.26108085212302,0.269318343057516,0.268607527909097,0.267438848252812,0.277240879133696,0.297002092903697,0.313798630089943,0.330703877221246,0.335692285143722,0.308902439884948,0.258872107149484,0.232608801728385,0.252193947774071,0.285253454331528,0.291788794936539,0.270177609688884,0.26797014734487,0.308384792394648,0.359471133015955,0.405623518232156,0.440263941856714,0.457178923887626,0.473128194086994,0.482890215201117,0.481093861279664,0.47720204017716,0.474061415597228,0.469455162520829,0.462192596632488,0.453458388621951,0.455696965225758,0.459180457126694,0.47504237536014,0.47561477233533,0.461449486372074,0.46161098775107,0.476315086525312,0.487813087095441,0.493607146605643,0.495709804479701,0.49188429113818,0.490325176331518,0.493999950617491,0.500461837224493,0.496031423119848,0.486072612757937,0.48397210460481,0.479699975462974,0.479434408673222,0.482386129131337,0.495503610168445,0.491093967926486,0.478006530253552,0.472248680281369,0.474924555680425,0.475068818014196,0.474731930029908,0.473794224130766,0.465001159913315,0.457889076567779,0.454879576859545,0.44303092791103,0.41409956253914,0.377334286058055,0.375567168854095,0.420547263142886,0.457169587332535,0.47298775300264,0.467847116419844,0.46505451669021,0.480774454091135,0.49926371191367,0.514770066806035,0.50874953526212,0.484090745535304,0.471363046016168,0.479479536944175,0.489698572441771,0.500556946158113,0.522383287196683,0.534355514117619,0.539503251365678,0.537794520957655,0.541080834680217,0.53557064766214,0.522298400947948,0.524098701600766,0.541775615838692,0.554771659418814,0.55580859431395,0.560803596069583,0.574162248367548,0.588059899102477,0.588618770409747,0.575024433077517,0.552559698514711,0.544761065693833,0.5545467576061,0.555467011751638,0.562955504949141,0.571972625616371,0.578371856873349,0.574779278156622,0.564279785099906,0.56269914904284,0.560521166663842,0.567925122619702,0.574416823859617,0.580408373370273,0.581517759413398,0.575266405954203,0.566416851517714,0.558403035807041,0.562614420468834,0.559797765787894,0.549652282856816,0.549957452659843,0.555323264205687,0.55732404676662,0.549656684648144,0.540873622751627,0.543978320190233,0.56007242540345,0.566080594938981,0.557045908247827,0.556506480848294,0.562246318427906,0.56155909378844,0.551749447296026,0.552275094595076,0.563328437693013,0.569893595113259,0.565528636417303,0.566903808623998,0.567439703388651,0.568259170825396,0.574317303542244,0.569956432808441,0.564305800103502,0.555862859377158,0.550896074814249,0.526584932761286,0.482570194251851,0.469000397586535,0.497506116983678,0.519836529324212,0.52313826639289,0.530098859433142,0.547785607510803,0.545401504842441,0.529929857554877,0.522526596447878,0.529789846917731,0.534968466935838,0.540401332938641,0.544687932374274,0.541899161712392,0.541752356297918,0.545823359120685,0.537393246250952,0.525655662231109,0.532390773461454,0.529420364963458,0.512610850004001,0.505564381471765,0.506521316853072,0.515246523045387,0.510210212911959,0.506667208216694,0.516477771738903,0.529266949614952,0.532441912310492,0.52227775149674,0.512637400196603,0.515300710061864,0.525528163381568,0.519246775571332,0.517813719429309,0.523422040659002,0.527553100012153,0.514554713700043,0.508246237134311,0.502622890454053,0.501909673682256,0.506726401859356,0.488639483683546,0.449019799673439,0.452455408951788,0.463086609508327,0.473918858839048,0.493515573788341,0.501519278485287,0.502861265900175,0.505414547353613,0.500145646413243,0.496424845741633,0.510608522859256,0.516968924189198,0.508447046433439,0.491210663539917,0.466349476515724,0.475880777708894,0.499347036390197,0.514435374728114,0.514319873324862,0.513272147256144,0.522285144353382,0.513156756169837,0.496141413955847,0.489629372511336,0.500717108500835,0.505053540433324,0.513816717568388,0.516226155545428,0.505101085195224,0.49849954812785,0.504185646946671,0.501008473850971,0.491788984465972,0.479526576381867,0.477531664095559,0.48589842052473,0.489829448371566,0.487472386538444,0.492681905951429,0.494577810639473,0.495109291616257,0.493141293250414,0.494045554115276,0.490024990652009,0.487003973628313,0.488376717069666,0.49221236728048,0.492188443051791,0.487852868340895,0.488655177238338,0.488109472494322,0.485150826591669,0.485902477195256,0.489543457405235,0.492590967016913,0.484478975321587,0.478722316283771,0.472071709544065,0.476265603864872,0.470767722793069,0.470716686355674,0.473632197446522,0.475860258422329,0.477919400816558,0.476064269469072,0.478052354786842,0.475563643212899,0.474291784722503,0.475569785368844,0.472318049531583,0.468357313733618,0.47025373796946,0.47141085644912,0.469058917431787,0.469738407012054,0.462915824544203,0.45794083850659,0.450530759049973,0.453285181498598,0.45579812116169,0.459989439455192,0.461558882354436,0.459136744470244,0.45446625920077,0.453983029310795,0.453713771847724,0.451984389829887,0.451129698718892,0.450287113300301,0.451201904632174,0.454208005049705,0.454886166763251,0.462365692400943,0.462414344893406,0.466711861085646,0.464642266998391,0.465112304592259,0.458091786930151,0.45549728533636,0.452807327252095,0.447689907536455,0.436858137051915,0.419638996815709,0.405466781967335,0.400922212627019,0.40380122305599,0.411354928162784,0.418646870436515,0.42018209031595,0.422128757140473,0.4209337435727,0.420482059263021,0.422552215047229,0.425838049875562,0.427323933752756,0.428199098009039,0.42898480442306,0.429924375607711,0.431553517076424,0.430487719596341,0.431010993442486,0.431918721622997,0.433050322641337,0.436258587789107,0.439321848420457,0.44071756852495,0.439055688042922,0.438573544720019,0.436767064901731,0.434171053729952,0.433888900843036,0.430681084695793,0.429969942237965,0.428829607545077,0.428803663339619,0.425922124119265,0.423093837482295,0.421784410722823,0.421105330706415,0.421245290505038,0.417583997328357,0.414755765419725,0.415242101652355,0.415536918512809,0.417544534522648,0.41999065293895,0.422758729160912,0.422184303121773,0.420678275606511,0.42064543165415,0.417640730258763,0.412893766452663,0.409258381160297,0.40667996096108,0.403488504089549,0.405312434844716,0.40148962262743,0.397258351593655,0.396705752640055,0.394152630024554,0.392409591029011,0.394773237151009,0.393844207709266,0.394568357612278,0.396266579626658,0.39594800936946,0.399367088652674,0.398393943647085,0.4016719775464,0.401687314889335,0.40420545576481,0.404883048353208,0.408835357330095,0.406737557077368,0.403666626030487,0.401829520685625,0.399170948627545,0.39775701932777,0.399747392114451,0.398682316502347,0.400447457797975,0.39837440670824,0.394215142125134,0.387840758960733,0.385541309820967,0.377474253080605,0.37468522433063,0.372063946250712,0.373154261451764,0.374468230655756,0.376930693366263,0.378120029441521,0.380260906362477,0.380362623747244,0.379054665876969,0.376152432464067,0.368105960269648,0.351233526549881,0.346832371531214,0.349298856998194,0.357754105110506,0.366802113027392,0.378229283994244,0.381858975477834,0.387777392170169,0.386500618287686,0.389424005738015,0.389528780709456,0.389576693829552,0.389385198734612,0.388351016471367,0.387601778893834,0.388072818016997,0.387839688570349,0.386917334288774,0.388198401160523,0.388226511394178,0.38545982784823,0.386454054424977,0.381242916054627,0.383463578189579,0.382870456106288,0.383287168741863,0.381535169097051,0.379540481066951,0.382110608904333,0.380765227625336,0.378953916017843,0.380416301550684,0.379169507420313,0.380726014599543,0.377035168080801,0.379429064253594,0.372932423639608,0.376057155870611,0.374105101842742,0.373801445380895,0.369503182694732,0.369735775226708,0.360025599344128,0.340854407227725,0.320441911102526,0.308043740093983,0.300941844540638,0.29733650695372,0.302040686024401,0.313991485449723,0.319762861104387,0.321784583288512,0.323682640699409,0.321284008127949,0.317558634893457,0.318400260650099,0.317852841104485,0.32543601874547,0.330144550394194,0.337363163131654,0.336171605574063,0.334091196069439,0.329723696870592,0.324713936756297,0.32056340518306,0.318652887393882,0.323178422198923,0.324274326134268,0.328335990353847,0.332103122093771,0.331762015535738,0.338030570572563,0.334952483893114,0.338882843198311,0.337245570216829,0.340954649822582,0.339978746498036,0.339374559400903,0.34098777033054,0.340899545597715,0.339920253461159,0.339480866848634,0.337726982187531,0.335183296840412,0.328165260880686,0.316472952637667,0.295375051217091,0.273971332801467,0.252263220937314,0.234251896504033,0.22294567902892,0.227563648206454,0.237619488755665,0.255132413414484,0.264523439617475,0.269046024942033,0.264987868381657,0.256302787822942,0.24767395939286,0.243768666453726,0.245972674868809,0.246274799532377,0.247835668816542,0.248511005821462,0.249432303331554,0.250988273576472,0.253681539350801,0.259236807091929,0.269219993124495,0.282001560518882,0.291445415685327,0.302147713739844,0.307050889419884,0.310034102032959,0.310627974373553,0.309951442130302,0.312030706324079,0.312167156612781,0.314458957985085,0.317588082562895,0.320084855004005,0.32230865227304,0.32398281833385,0.327398097988726,0.328199534117421,0.331392148205506,0.332149577580998,0.33551540305837,0.334231085359073,0.334919904445876,0.335042982290012,0.336501469341691,0.334991056039817,0.333588856052343,0.332351440006788,0.331780564725097,0.330506892148691,0.331442976690994,0.330780812526816,0.334258780752884,0.330432631111334,0.332478447545647,0.328886618336428,0.329271558421795,0.326365131514391,0.318090659271829,0.288503967514654,0.239749978560841,0.185557262219319,0.144949755172738,0.12064620796004,0.11316979296721,0.121384542283028,0.137726401031747,0.150488636376544,0.167754203742581,0.191937024218797,0.220218442187557,0.246863481898571,0.269252697459811,0.284057376660909,0.298981399407141,0.304551715791325,0.310246881844516,0.310696323710789,0.313302473474801,0.314753356038714,0.314948729516212,0.315903200804908,0.315889511874736,0.315129722872104,0.31563014737472,0.314585608624999,0.314596196665092,0.311962981973584,0.313243063981833,0.312917300347622,0.313745512884493,0.312470204631601,0.313937048308665,0.311040635907225,0.311383751702181,0.30957397843666,0.309072754082138,0.305261152043185,0.305025339026126,0.303557815074233,0.299482745437683,0.295402869137182,0.289953978595713,0.289157106824779,0.286002669254754,0.283325812641145,0.282921922693059,0.280817424911891,0.283960846853645,0.281988077149001,0.285921992277295,0.282497489697053,0.281865442104483,0.281070131736911,0.279967668237324,0.281069114543883,0.280365609999142,0.280878745529117,0.278456008891813,0.276004047626363,0.274858421429276,0.27225487254644,0.273197401286311,0.271989535377044,0.274289727643742,0.273689646943252,0.277180445917118,0.278136285605228,0.279866003593174,0.278408663731736,0.276395410989147,0.270936313017798,0.269585601518835,0.262687273979265,0.258450071800106,0.250031293552642,0.240040497967634,0.227816086766283,0.216547563990144,0.202774728410114,0.194607489564031,0.187154850652309,0.184369468720204,0.181343323262841,0.184994980650003,0.18985655583582,0.198638656227108,0.206870905810364,0.215435947395881,0.211133820740779,0.203552294478271,0.190350244483316,0.193673742605916,0.203163207915003,0.217437874723183,0.225447532728771,0.228363712650795,0.21841758114874,0.216903973037153,0.211722050514725,0.21093525446659,0.212652872572388,0.219341617629666,0.217997606164819,0.2198084234608,0.219233140457719,0.222211254501306,0.228779446565552,0.234379867145353,0.238302325223247,0.242410047535872,0.244120041790157,0.24630452144326,0.248879870113172,0.2522697253954,0.253705305027056,0.252515712582967,0.255231373746232,0.256978837432949,0.255413262702724,0.25582938741118,0.257792976999775,0.26002073506116,0.259939232676126,0.260452340986156,0.260745656392201,0.260683228953577,0.259129821066112,0.256303069051233,0.249387593304951,0.24827410938802,0.246440833810779,0.248999700290531,0.247678334367027,0.2432443828001,0.23467550393651,0.23091891716341,0.22944025108807,0.239258352157085,0.24890501298948,0.254659357721985,0.256400456629643,0.256378201387262,0.255007977895909,0.252281966198127,0.255463606400703,0.253323876051376,0.255510389364696,0.257005834805168,0.255409051797425,0.253582391326815,0.249350012865858,0.238505625162503,0.233353737806152,0.23205732805347,0.232985593504564,0.245402023146615,0.24669555868114,0.251997483680833,0.247574135034841,0.250237044327956,0.248192821335442,0.247225029887252,0.246395129317971,0.245227782738008,0.247377874710522,0.242478773913788,0.245310449086255,0.243338962496437,0.242307980676793,0.242523967151567,0.241953779878751,0.241218464699286,0.235009310888333,0.240174052744568,0.235913154785275,0.241678129340132,0.241492194056367,0.242061179083602,0.240266533555251,0.238243725730183,0.238375547912634,0.23425665163963,0.234173701354713,0.232814980714992,0.235194313430507,0.236635823326105,0.233694347972188,0.234555670759263,0.232228253816057,0.225965852346933,0.216280489718605,0.208811187681299,0.197848378828854,0.188589561082551,0.172213836091303,0.163634511966357,0.152864681540337,0.148798974142739,0.143837495736345,0.137498565068566,0.134547055753997,0.132787294385729,0.134620615808258,0.142057820036581,0.148394996651074,0.16329825926355,0.173555024527986,0.182837892673606,0.180182335621529,0.171906751558551,0.153448010230593,0.14199323755069,0.133449022557848,0.131994247860634,0.13052613597364,0.13141123544196,0.139903396057306,0.141732918204232,0.138095141117536,0.132321753100861,0.125532354772211,0.127465449859909,0.125946088388378,0.122730382539274,0.127364350881903,0.128222656124175,0.129567578666339,0.138988687897877,0.152144788961645,0.161347825183109,0.168108633553566,0.162674212059879,0.158849789594194,0.157310384426966,0.156005049712113,0.147728839499178,0.144091389740574,0.147098719099205,0.147955135828548,0.144374668677329,0.130023454107564,0.113595376804143,0.0960327427116358,0.0804425219200864,0.0682916461122891,0.058916765742807,0.0469812417261099,0.0323199752971179,0.0239918371558193,0.0223494637009847,0.0208872498652809,0.0244415332149546,0.0301960509547147,0.0255709404334,0.0270771497662432,0.0339140665965034,0.0434792250558634,0.0538883628042653,0.0582152055366078,0.0639221248482326,0.0526107072781351,0.0472087355794255,0.0371513020708326,0.04702479515347,0.0522024020763369,0.043064450729023,0.0465175617235826,0.0432784364474304,0.042661315035366,0.0460065057469451,0.0521203196599313,0.0475553182247224,0.0527810949880825,0.0518115978665093,0.0584501397544026,0.0505254648866471,0.0496767315023978,0.0504937176181098,0.0548411943683194,0.0580569331782467,0.0608956786512427,0.0599633719784245,0.0608939562185791,0.0668007284565603,0.0708413102088145,0.0643134037142485,0.0562527231888949,0.0627227072406283,0.0785858987992086,0.0768013849064277,0.0790873220684601,0.0852917361586803,0.0875619862689873,0.09118634455331,0.0823633386147921,0.0899368200709763,0.0895798460720729,0.106639471423228,0.129244759780415,0.133977256553081,0.143647137162983,0.14315395402771,0.147505323340482,0.1434915744958,0.140345323106741,0.13636483520041,0.128819878246802,0.116097448560798,0.122105517829017,0.119565360727392,0.121681719819157,0.123775966210528,0.139099093340043,0.131912541601369,0.1316151473493,0.133041032090461,0.141505793840315,0.15130679622734,0.149479609432396,0.152979874702061,0.155933013066475,0.156878609219489,0.169455403734196,0.16728218087352,0.166138649610965,0.175244357406552,0.180684876164542,0.171204110513879,0.175294285332277,0.174576812018244,0.173261569050331,0.177747408690932,0.178152691813222,0.179151159480742,0.182326534144933,0.180700168453261,0.182026137812641,0.178770388727955,0.183751414361197,0.176602165591383,0.182263104165906,0.175187247831977,0.182480628077715,0.183118871500489,0.17837908258136,0.177534244052431,0.176712772013028,0.180151812867517,0.179588916881568,0.174774477483297,0.169432949994236,0.161744337115455,0.171532791108854,0.171576327824339,0.174979919430025,0.179547203111332,0.175301885410993,0.170264217148488,0.180637532602535,0.171983608965362,0.181987838015917,0.163051430507315,0.184723495305467,0.167279967991862,0.181689588680902
04/06/2021 13:01,0.00116447560703577,-0.00274515222940423,-0.00109105414874483,0.00146687898727539,0.00694060120259117,0.00672356910289978,0.00118790444899486,0.00696487897580367,0.000844062664804997,0.00969727159247586,0.00521388762602601,0.0120940267733262,0.0113505991318045,0.0132770425397256,0.0183789461691479,0.019779732077701,0.0270041259858469,0.0302074434224981,0.0341732849725949,0.0404907290195971,0.0450725122791312,0.0492316524929326,0.058564457615742,0.0629516371416571,0.0691146594401842,0.0753301498926005,0.0806114873149617,0.0858837332268969,0.0901096556924076,0.0983372450375187,0.102895525025767,0.11184203028376,0.114666120527392,0.1252980858402,0.12871672448526,0.134936701665636,0.138951443170181,0.13783129036587,0.144561910730651,0.145173963914085,0.15723517434107,0.161422750731336,0.176209218273316,0.190163994114955,0.199196369015136,0.21326079228032,0.215772190809885,0.232141607203631,0.234990879583598,0.23957799451767,0.237283401730292,0.235858424071157,0.236037367026817,0.238770324846115,0.235666457694395,0.231617765720833,0.238644754245408,0.223768019143439,0.221528874167733,0.218049530650467,0.229871102776296,0.23117400756878,0.240150743763209,0.244150062988265,0.250554956033085,0.251811993886988,0.257465051917509,0.249268519395735,0.24087165712398,0.238128196050398,0.236409017920352,0.240911125824294,0.236442029420501,0.241562516030984,0.23838025838475,0.240264140460507,0.24351236248067,0.254291985708617,0.260498106923285,0.260434631405238,0.258376688773138,0.265590974953876,0.27556466844793,0.284576746275563,0.280559151633088,0.281142169751457,0.266501754373935,0.249743626030114,0.234582619521375,0.231068683275481,0.243418761484407,0.250589673857148,0.253121996588529,0.255717512583792,0.266259822436868,0.27033813283351,0.273572641510586,0.279802622718303,0.290758124994619,0.307872540577148,0.322203622431965,0.326478495048907,0.328812960511292,0.328403923605136,0.328560484817864,0.330583987376174,0.327726711272917,0.325637723028385,0.317122790590672,0.303234510250658,0.284571225639359,0.27311839747345,0.270198751762497,0.272713885005238,0.28659419356709,0.303219450021686,0.328679840882233,0.345170183712003,0.33606571498511,0.33370781035203,0.327486086193879,0.321919915601429,0.293093943141044,0.268037888065117,0.240289516719176,0.231584619417034,0.25113662549787,0.263175534471465,0.27162448732145,0.280855737401551,0.284510837800683,0.284612597345174,0.291083153923959,0.309999155832903,0.328002257907867,0.352059326364382,0.353221609774235,0.325310126976792,0.269991647617729,0.247073933416343,0.26676670653986,0.302375577594856,0.30689187761993,0.285154732806093,0.284726502243555,0.329347775442565,0.379203294488663,0.427654395213497,0.46374340131393,0.486179807286073,0.498873099626129,0.509948286124872,0.512073043755735,0.507076031169569,0.50233501976597,0.49714910350176,0.485258829262389,0.483417796497413,0.479989850984023,0.489125716088059,0.504321203503245,0.507840187491879,0.490923515967636,0.489509550378548,0.507441152539739,0.517946645774622,0.524177047701567,0.524463623717297,0.525416263909518,0.522618695409007,0.526092406501922,0.532587321178634,0.527948308091644,0.521385415818176,0.515223868504384,0.511168861631296,0.507908286787576,0.516551318142889,0.529652848044853,0.527013631701588,0.511295032953191,0.505286627758511,0.508354099016095,0.510325064348348,0.505533658028883,0.509742241110409,0.498351661630356,0.490911262373185,0.487635778550418,0.475151852810888,0.444369611103144,0.402807156821712,0.40260789203542,0.453917905095824,0.489290016591444,0.509261106359176,0.501478669653641,0.498087629537169,0.516324512553234,0.535981329799457,0.553391314541081,0.545808228418713,0.521744250728865,0.505291072827165,0.516075213344086,0.526724292614047,0.539593468091041,0.564712404177862,0.575691295163175,0.581122446171056,0.579336836466793,0.583835121409746,0.577718587495478,0.561986390745211,0.566335387306888,0.584992863377351,0.596713647342871,0.600330447612208,0.605672255485778,0.619714885143862,0.635505681924451,0.634517499927996,0.620992090354324,0.595724061019264,0.588568130693618,0.598721294296163,0.601091143741658,0.609163757043249,0.61843610985666,0.627165687993538,0.620881347480022,0.612120462829282,0.606450442600241,0.608457649991722,0.613648414469438,0.62270671485103,0.629278127491862,0.629544587558356,0.625031320546367,0.613176051629634,0.606607740235688,0.609807476743444,0.606025695903978,0.596629388486259,0.596062817584425,0.604177535385557,0.60680889887976,0.600003198021254,0.5873584212534,0.593081287318455,0.608569998380962,0.614702726645168,0.606003293175429,0.605704805401061,0.613853699030755,0.609855154412422,0.601134330318325,0.602022210628912,0.613685474983371,0.619825826091287,0.615493055930024,0.618474877509913,0.618513388350979,0.618484894692045,0.62372408501544,0.620935833475832,0.614879987429406,0.606424078003533,0.600077164856203,0.575731422513062,0.526770101770734,0.513423516377879,0.542827807899251,0.566888066519773,0.570420539800183,0.581363647327552,0.597951021027413,0.597516514996819,0.578756954771093,0.571899113528609,0.578052083091529,0.586462100142049,0.58979257983936,0.599167227183184,0.592054602201784,0.592890474526914,0.596533543637271,0.586652318640114,0.574535038451496,0.582135867417436,0.576792828324219,0.562658758249431,0.55136482636311,0.554483045774448,0.560716611133647,0.559678444200886,0.552703406453744,0.564037318132028,0.579134314951614,0.583688702480903,0.572548722252245,0.562228468548347,0.562145382147379,0.575507103019192,0.572928330991754,0.569014423405175,0.575105902939602,0.578367739310133,0.567045763866797,0.556345439743194,0.550315480476335,0.551634920729785,0.556028697194236,0.534902578741631,0.493158556901474,0.496781544321111,0.508863305463485,0.518490477994156,0.540663557618269,0.550366947966805,0.552422598987903,0.556697577304165,0.550090603668893,0.547173240708368,0.563483784172483,0.568085728026578,0.561178473414339,0.540497846381902,0.512041388743057,0.523138167362845,0.548125069050956,0.566915656213687,0.56684283943265,0.565718556201246,0.573127222651918,0.565516514832402,0.545293809394322,0.540243320782163,0.55038754308096,0.554905475489229,0.565793566105598,0.569502768773183,0.555245503152831,0.550082022311778,0.555831908636849,0.553803190967161,0.540983845666692,0.529556240160988,0.526833484617345,0.536558061295571,0.539341586273648,0.539416617508659,0.542089468691033,0.548274721075448,0.544592289587277,0.544224396070599,0.543606102196593,0.53951507282787,0.535875871234393,0.538649216228939,0.544370095211039,0.54247618522674,0.540155967324064,0.539576248645149,0.54002285609856,0.53591940744289,0.535648871626835,0.541107399583855,0.542293518174587,0.535768894269637,0.52670762353374,0.523859136361004,0.52716981566146,0.520340241144364,0.521778797689628,0.525441364571373,0.526380082355017,0.528753866014702,0.52546315793416,0.527521163838022,0.525183407326753,0.525101504774346,0.525029175350477,0.523844868378303,0.518594920539487,0.521696970782364,0.519999887467863,0.518668656565002,0.516653844845434,0.513598725134492,0.504326909966855,0.499665455695078,0.500316279461295,0.505102709226052,0.508254073494165,0.509894522960601,0.509124532332082,0.504237565408313,0.50215811696989,0.501964777075728,0.499303942653468,0.499149173158835,0.497910181883112,0.501111239945984,0.501645977936663,0.506234546957467,0.508685335995642,0.513853010773296,0.515575071460362,0.515294268215735,0.514862664942971,0.509489409368508,0.504933430464036,0.502791323533716,0.496364198818896,0.484701853564733,0.463608592344945,0.448032877253879,0.444726179392627,0.449960824814482,0.456130103410354,0.463838932946021,0.46719930262205,0.467654509933422,0.465485449923204,0.464625251959875,0.46867872741985,0.46856767236695,0.472047817980702,0.475219437156103,0.475358938340858,0.477128516649328,0.477360920396659,0.477490180868865,0.479251486326006,0.477393669707588,0.480711051605635,0.485421897938808,0.486966542197501,0.491318658893698,0.48800680570547,0.48827148263826,0.485150559457938,0.485261099354378,0.480702708594869,0.479533258144605,0.47762523316372,0.475189595087247,0.475947490303469,0.472734687909138,0.470993636857693,0.46956763916205,0.468360216149077,0.467724607564076,0.462664186662875,0.459301364139112,0.460449738694848,0.461916894067748,0.46433243166163,0.46491005800898,0.470048220344798,0.469454534749734,0.468950080201839,0.466086938187358,0.463494756555068,0.460395691321189,0.454899711271586,0.452589078026527,0.450514449205805,0.448711490683959,0.446403884585355,0.442253095106299,0.441155213206964,0.439021898124805,0.436496159826919,0.439540344410332,0.437288769900924,0.439131211018557,0.439610208010018,0.442701458108433,0.442162475797193,0.44374058131864,0.446393679827494,0.445223387985547,0.447655365692324,0.449328489587258,0.450787420715329,0.452237084149879,0.449783616612299,0.446692057788994,0.444947046184054,0.444169658721022,0.444040623760515,0.444884144477293,0.446206405550768,0.443562458983387,0.438813038706097,0.433652297025955,0.426618891018172,0.422106268641742,0.416851672927709,0.412245112220805,0.413203475254989,0.417524558989474,0.419076926201761,0.420860933306638,0.422489972864517,0.423973621748745,0.422691674218421,0.418234239647863,0.408089703463085,0.391494406975996,0.386545502457025,0.389178667723431,0.398880560049087,0.4089899391981,0.420438595705979,0.425589117023209,0.432730888997823,0.433196910671985,0.435127767012414,0.433932778864302,0.433237276125167,0.432118278465248,0.432413032176135,0.434705196382113,0.432251189238235,0.431657614135714,0.430646438183457,0.433042387243678,0.428099068811961,0.429260108397167,0.430123312109396,0.425686896098016,0.425146262506283,0.425139787980817,0.42612475360147,0.42471341152548,0.425116744616803,0.425550422539422,0.423280343520398,0.422812909160605,0.423981704490295,0.425355954601198,0.42129051828168,0.423447638830312,0.421823939754511,0.420625037192143,0.419717986726878,0.4192191839212,0.41524659401868,0.411764367602373,0.410077513081129,0.40191438763247,0.378931498495789,0.355742412837797,0.343919595297437,0.333696265278853,0.330361870820063,0.339488912468969,0.349994576423471,0.354948436513473,0.35716267553668,0.360470723815907,0.357745246599935,0.354774410883029,0.353515410905125,0.355021995350781,0.363807736726355,0.370379423648087,0.377099474376722,0.374598981626684,0.372802092697444,0.366858458641511,0.363360284785293,0.358624166486619,0.356658841968981,0.358812384626619,0.363598252065469,0.364814636010378,0.36984979070953,0.371660885612709,0.375416799195133,0.375368114037981,0.37595813999882,0.376310598968298,0.380417092403408,0.379299427863596,0.381065282778673,0.37961888896255,0.381414777946828,0.377946977440952,0.380372089619429,0.376205346764,0.374400815290292,0.366722085016147,0.353865294507977,0.330379151108915,0.30533988870315,0.283044132086678,0.260062272651897,0.250132730721659,0.251104216079503,0.265088948074843,0.28300037816514,0.294941514544997,0.301700733945938,0.296082117020639,0.288957836647861,0.275868031339863,0.274528730779898,0.273599740386688,0.273704956202598,0.276998720673757,0.276896585905484,0.278288054736621,0.281550654153332,0.282989488049802,0.291647776836818,0.300826649910219,0.31417591022267,0.326522702010138,0.337797952794185,0.341867646716787,0.344674575472315,0.344108372825959,0.347309868266211,0.347938992905663,0.349029493146464,0.352509026331588,0.356123524888015,0.358562665571434,0.359376578810517,0.359879438348105,0.366280341838421,0.369469367293645,0.369734608268541,0.372011389195555,0.372318993912677,0.3751300071478,0.375963841534221,0.374352956081238,0.378229330210246,0.373539787950166,0.373604285588186,0.371541897455094,0.371022763658447,0.370848691161221,0.370037313542201,0.371477130504231,0.369830793147401,0.370450206694101,0.370705543862179,0.369804688390093,0.369214313480316,0.364041839865901,0.355523941046996,0.323056186994338,0.26916794681224,0.207404065638851,0.16061112899459,0.133383689278557,0.126930680487988,0.136558063600357,0.154311187767744,0.169192161003312,0.185930427366813,0.213865397203324,0.246420237278273,0.274774028504291,0.300498786270692,0.319292378094069,0.333799544656482,0.341214872287,0.346294815874011,0.349696043914043,0.353045560860323,0.351794767348898,0.353442671267567,0.35300263205822,0.353762402441992,0.352771041068614,0.35554360226599,0.353432761469563,0.352615791687531,0.352657985430414,0.351518033477341,0.350794617322664,0.350045204635068,0.349996572942816,0.350107120144747,0.348259583699787,0.348331659776432,0.346576934426229,0.345009219703594,0.342911808649695,0.341116122194674,0.337742636885748,0.335787021775944,0.329645150476032,0.325746723167237,0.322161671720714,0.319083428451651,0.316900032351017,0.315939222902916,0.316430106903443,0.317692434216391,0.317722129017617,0.319909743575859,0.318278125045365,0.316390847233756,0.313205262423694,0.314868348971853,0.313975034984609,0.31750922966561,0.313909663363121,0.314173500925586,0.308860139387479,0.306835260128352,0.304693875482786,0.305720661260419,0.304455348117806,0.304948890832388,0.307503358782653,0.309590441790913,0.311462372769859,0.313501893261348,0.311367846879369,0.309557553397361,0.302242967796042,0.300335859807342,0.293578813627284,0.290544741835326,0.279190523537532,0.269398365627846,0.255832635857826,0.241588019462806,0.228044094680101,0.218046235921881,0.210316926632555,0.205617024357867,0.204659747207328,0.210439565390871,0.212593992627239,0.222237800855033,0.231992515392105,0.240973222940814,0.234712389891503,0.225431543109177,0.213687466126661,0.215199079860283,0.222281498369499,0.242554888217429,0.254763994608071,0.252926349268937,0.245746034640586,0.241551131804322,0.234921326028075,0.235732107094661,0.238424369668619,0.243224216418065,0.245356102243433,0.245085148664733,0.247017978264994,0.249713247075777,0.254884030021393,0.262894476082893,0.263253338356896,0.272738759100488,0.271930533200016,0.277776208110082,0.276818349347352,0.280404861267841,0.285422280024556,0.284153834227839,0.284656960886807,0.287566954500415,0.287647137244241,0.28920908314926,0.284992478595392,0.289808267997655,0.287772798173043,0.292400232836474,0.292261274528808,0.291105999761256,0.288904878436685,0.285395674750557,0.27995043920581,0.275473351865768,0.274585625251417,0.278805217116157,0.276911013793744,0.274054271448298,0.261216959201137,0.256200808079821,0.259565713361357,0.267271088015312,0.277406745328391,0.286093704721562,0.286514666114096,0.286934726461436,0.285710865416862,0.286580326773711,0.286548207901801,0.285540192479447,0.283507591157556,0.284871128602678,0.286059383622473,0.283206236479042,0.278138220282883,0.267904844946258,0.257349008325399,0.258859819180923,0.261660080265524,0.272791065693969,0.276271498769165,0.277650197949284,0.27825464323214,0.278022206431786,0.278509680731266,0.278546451137675,0.27501856612045,0.276161217421746,0.272220865613176,0.272572699851684,0.273619354973189,0.274425283542195,0.271693752725903,0.272274678432687,0.271618620822176,0.270140701883509,0.265003504200656,0.266195037668574,0.268038048825155,0.267034672126146,0.26929716256748,0.269902905876066,0.268323360103733,0.269893516118373,0.264062937698808,0.264302310642265,0.260417144384665,0.261225507201619,0.264653357489295,0.266256216967453,0.263406755089503,0.258713788647667,0.259399664361179,0.254863539202439,0.239012323523055,0.233381377825924,0.223905310159159,0.21403868093279,0.193848233124285,0.188229369171408,0.174167946353429,0.168218042220971,0.160663111184999,0.155144909904752,0.149561150827485,0.152374651791601,0.154210673381502,0.153131548356419,0.16485184957612,0.179669805100885,0.194100738756497,0.202879338023132,0.201287177473645,0.19002822844828,0.174176800512217,0.160077277288354,0.14971333314503,0.147213950514428,0.14643108467302,0.148736266377231,0.155008979374041,0.158280984966494,0.156537259175733,0.148955114149499,0.141379112350853,0.142200247042459,0.142175463131939,0.140265344817097,0.142747106710275,0.14291514542543,0.14102835095076,0.15410072281,0.168289204183354,0.180431597289363,0.183030718370941,0.182523288953607,0.176429449714939,0.177731672353046,0.170590166408383,0.163185254622655,0.163628840355434,0.164173710318245,0.165555334854925,0.161122285304687,0.146937750626665,0.122259692885201,0.102810584422362,0.0933881926260108,0.0793739353708488,0.0726268415535135,0.0514623676945644,0.0417431142397387,0.0305858383847502,0.0251401431431187,0.0265262646063776,0.0278210417209533,0.0356975135858073,0.0273267013858618,0.0255820333703176,0.0326843397286954,0.04977036936657,0.0638012002941003,0.0620711629194966,0.0626796827243571,0.0603497442239402,0.0572826182339902,0.0405945557009976,0.0479886090888286,0.0464791520477745,0.0486579190758335,0.0502183453101872,0.0492718898169309,0.0436539488839935,0.0643366019916852,0.0571132054579243,0.0564492567839524,0.0545240788731386,0.0562181610675543,0.0732373765832054,0.0554061414133399,0.0553974584951621,0.0575585246973459,0.0783066713194262,0.0661994810601992,0.0631871124610656,0.0601704441216321,0.0692689066993755,0.0786481809581038,0.084057701154227,0.0738357292745557,0.067410344653938,0.076885336454809,0.0806859608147888,0.084721859150232,0.0870499992545803,0.0882396549361742,0.0940069253679306,0.0966180817684187,0.0952589251062507,0.0983940701841684,0.106582794018489,0.115934618841987,0.138547677283769,0.147981338434712,0.159113280130183,0.152770993691659,0.164107404862618,0.15750446582026,0.158575281563971,0.146719711502518,0.142638981758243,0.134905595456523,0.128329190060487,0.132122715511051,0.136737779501685,0.142918430585534,0.142020613484733,0.140539565296953,0.154547791459349,0.151456797241119,0.158149366316014,0.168153851977251,0.177804696511389,0.17060401208456,0.169657104874992,0.178690402231162,0.184067285652012,0.180338217141734,0.193254888443096,0.193147585312753,0.193999844125109,0.196340477838087,0.195432883720669,0.196828981166951,0.197631123600574,0.206593681781226,0.201526825353337,0.197141305331058,0.199794077851548,0.208176817040697,0.203571366245009,0.200785343591831,0.215353827051398,0.197972190138738,0.202384300522017,0.197730759132701,0.201463008142181,0.201944960026643,0.203872893571088,0.19895008730484,0.208513831346943,0.195937897587532,0.200642545823557,0.195534085998957,0.198582006054259,0.197049299945089,0.195960193999546,0.200300344263857,0.191368699558532,0.190059445016173,0.204109786167672,0.195752954522291,0.195167967920968,0.185581321130977,0.198177518389521,0.198012416470004,0.193286927827495,0.194093349411055,0.203378716373845
04/06/2021 13:06,0.00111693146678826,0.00639366418911653,0.000946945664317032,0.00549824479159195,0.00260140256296531,0.00231967216110866,0.00475976681272542,0.00115173922497335,0.00621054497925617,0.00518517745534132,0.0108142268655776,0.014205433905836,0.016033129585848,0.0250588712685093,0.0267420033685555,0.0357886032558795,0.0385606230148154,0.0463768346232697,0.0530227333508712,0.0545391520955402,0.0709558581403047,0.0743221238270825,0.0892527415818114,0.0985712832683004,0.107206380282808,0.118487578715773,0.127476736380832,0.135004658131851,0.143737464703112,0.153490736401667,0.162373856133781,0.172791153382657,0.181737665938351,0.190823472469812,0.205358710414239,0.215417737947627,0.219232061969844,0.22118787779435,0.225185818004088,0.234470083430433,0.247516028765241,0.261399576739651,0.28746368358624,0.310918855686784,0.330524659002814,0.339614462562358,0.357575663180188,0.374575127085606,0.385929803755469,0.389530016772928,0.390515656501924,0.398749641065881,0.395660965421512,0.394475393041158,0.395458368326991,0.393698022951586,0.392704618546731,0.386792908124337,0.379823118017757,0.379719290604113,0.38884621733082,0.403057792694408,0.407614463592537,0.423863830559698,0.429375180320035,0.441161512328176,0.441987063592661,0.437189462631743,0.424870659237449,0.417387158204445,0.421837434207433,0.42535732289125,0.424627982100599,0.424064790318056,0.42548789028218,0.430666846816776,0.439401754113041,0.45434198966089,0.464912941481921,0.468372873949777,0.47022374920764,0.484827027485598,0.50433103149358,0.520194947881703,0.523565962521211,0.515340615099345,0.494228338126535,0.466846317445908,0.434955441282064,0.432225162390191,0.455302584934109,0.475294551411337,0.480944892825436,0.482438149099068,0.502387618340854,0.514799358101404,0.524197122163406,0.53503412747184,0.557247411957465,0.593976767259369,0.619299523034844,0.629041881359572,0.630117082348237,0.632516166975761,0.638917856694892,0.641760454554795,0.639118223191578,0.635354021435167,0.622836382161141,0.593192319160943,0.564357191534619,0.538170779353742,0.53316485549059,0.546793719380232,0.569637754161359,0.608437659802615,0.659796282535971,0.69269762951039,0.679894373299455,0.667320279591639,0.669305030588039,0.652218343359884,0.600455548104014,0.539682974548403,0.49005123708696,0.477691618534358,0.510195950320099,0.538810366044793,0.560453638604103,0.580654004687243,0.584736028926015,0.583768634739524,0.607798622774225,0.646963482240071,0.688386543106735,0.731735340122152,0.74037385065916,0.677718343798077,0.567497397185527,0.52316522469289,0.564264277123909,0.633593849948568,0.652396401307075,0.602647814989725,0.603097077146591,0.695115529209252,0.809305678301365,0.915636884656348,0.992199483851165,1.03662844310295,1.07446902525574,1.09530995126488,1.09439474306617,1.09421370500767,1.08052700689271,1.07143062632896,1.05954507007185,1.04537134378772,1.04634963027619,1.06121486017571,1.09834957563488,1.1080652502244,1.07150397773278,1.07464567730369,1.11422106039647,1.14452638054959,1.1539966046698,1.16141227086952,1.16268928692463,1.15875295941862,1.16745616607221,1.18473005523534,1.17290369199129,1.15671877305239,1.14607989009961,1.14308785289205,1.13933763397352,1.1581930007361,1.19066871744169,1.18101847613144,1.15434759465517,1.13861923332897,1.14933213839441,1.1537836229121,1.15069046508339,1.15386201111978,1.13545970866804,1.11644204282055,1.11387826585298,1.08499209643707,1.01376478205609,0.924230135983811,0.927545738367221,1.04281127703898,1.13287171786876,1.17820878467682,1.16098032246514,1.15647354231836,1.19829739949067,1.24952023126783,1.28803492253294,1.27253948395579,1.21797110084325,1.18470869073387,1.21136338127074,1.23529490789453,1.26975768711508,1.32343485736027,1.35667728496474,1.37029446217334,1.37300035366323,1.38416771341624,1.37008733907794,1.33881745711818,1.34830615034641,1.39485170211019,1.42711183303762,1.43824648754478,1.45051563441528,1.48286220812593,1.5242807709501,1.52899694909817,1.49179270038643,1.43766268958449,1.42145930617338,1.44928908104311,1.45569245684221,1.47471365188517,1.50407301066751,1.51937773610065,1.51354441490071,1.49227806258274,1.48439437173273,1.48367794779888,1.50384859305362,1.52912156296489,1.54435730844117,1.55011474204372,1.53618170166942,1.51388193046205,1.49652827074101,1.50241678766853,1.50082272366766,1.47634290965655,1.48051088127336,1.4980987609012,1.5094848629518,1.49355168724554,1.46825615498152,1.47838918798551,1.52443685175088,1.54281483514406,1.52387706260945,1.52524448426538,1.54449085260102,1.54263634872712,1.52289216764339,1.52236467222155,1.5543880216239,1.57385952295843,1.56595358334154,1.57291452361326,1.57622506976103,1.57572171204248,1.58842444732351,1.58558791533926,1.56983305648651,1.54968842712415,1.53014026822574,1.47129979698731,1.35159803360568,1.31247020928189,1.39079497972976,1.4615222618475,1.47126776799023,1.50207886731111,1.54774694984861,1.5425123376973,1.49988096608673,1.47681533388286,1.50468744652928,1.52503254935927,1.54053394336657,1.56313234012804,1.54554095277814,1.5477554751607,1.55906136083953,1.53244747849571,1.505662540998,1.52450496468638,1.51078388657069,1.47295305235611,1.45297848052814,1.46053329945733,1.48829113129365,1.4869395624481,1.46926491625956,1.50106354623244,1.54062277490091,1.55111593931485,1.52384801811163,1.49736021871752,1.50174434916194,1.53140083938067,1.52529568793394,1.5181045074824,1.53904922938129,1.54275514257185,1.50905047986055,1.48958731576057,1.47568616039427,1.47856859402221,1.48609833437826,1.43351001907355,1.32643587548764,1.33086986950365,1.36723554852915,1.3975432637926,1.45995760898799,1.4822489215368,1.49015883237359,1.50522901828841,1.48607834461835,1.48244467663842,1.53041704943697,1.54418842824099,1.5255983065955,1.46946507126443,1.39784181070543,1.42292400032011,1.50145403999879,1.54874899779369,1.54772185813213,1.54504296840632,1.57127958336972,1.55443221783535,1.49642305914556,1.48008654936797,1.51167793747835,1.52777166771001,1.5555658115627,1.56525144110305,1.52730906310328,1.51266428569481,1.53437125591379,1.52532068176429,1.49357324384956,1.46473896924306,1.46104000995398,1.48801633712491,1.50269707354717,1.49794598210275,1.50933996404573,1.52440092871581,1.52223109376435,1.52049447275624,1.52012209349155,1.50784863089645,1.49770216214513,1.50918094931812,1.52378365769765,1.51852928675521,1.5118210450926,1.51452257307686,1.51571435621098,1.50402630593267,1.50725298106366,1.52100346958836,1.52646183909891,1.51273743170566,1.48376294991403,1.4787578477353,1.48152054766235,1.47084718965751,1.46579056759759,1.48326064933148,1.49087222886297,1.4986128000951,1.4947044513985,1.49411019337938,1.49542824178257,1.49355386740226,1.49766362187284,1.49172723657501,1.47770573545622,1.48666132461315,1.48842497278408,1.48551578972101,1.4866903033489,1.46994635572217,1.45586349457424,1.44219896600691,1.44547917920987,1.459531952977,1.47373111161746,1.48248815917659,1.47671708219719,1.46291657452136,1.46025994018835,1.46048889203306,1.45378468251583,1.45355160096087,1.45337784051441,1.4536423703592,1.46349764066025,1.47219763749828,1.48540888246883,1.49397332065995,1.50086874419654,1.50406430690572,1.50000187211857,1.48550666134173,1.47362995507806,1.47051758226199,1.45916386578777,1.43016731458166,1.37973401726457,1.3413822849862,1.33438423609549,1.34810197394496,1.36916345934983,1.3921569606758,1.40242175767497,1.40185803035633,1.39772342352987,1.397551482344,1.40544865403674,1.41151970242087,1.41767272885574,1.41981881759633,1.42253440936249,1.42263253295135,1.42281576047032,1.42302415626214,1.41888985365238,1.42205884618488,1.42661213665964,1.43825116791511,1.44858730745449,1.45173159187121,1.45226176453443,1.44882858399113,1.44520884526353,1.44086671639091,1.4361702529702,1.43088585347074,1.42386322625357,1.42297767696044,1.42122458128643,1.41885953456448,1.41341658478665,1.40621187803666,1.40373601850446,1.40090136111314,1.38963119895056,1.38484095656265,1.38437612571251,1.38825704590705,1.39712744884296,1.40773488228817,1.41648279314694,1.41768909161626,1.41622843371357,1.41039204407958,1.40345935462081,1.39114917148471,1.38341375311802,1.37226529402473,1.36815445949862,1.37021732769961,1.36393663033655,1.35613221399375,1.35107633503485,1.34823272521267,1.34224969812767,1.34426006342898,1.34432731797589,1.34635799354527,1.35187024008824,1.35556648528763,1.36012398554368,1.3656957279485,1.36737068521095,1.36916919208333,1.37898702890723,1.38305039821663,1.38712833406206,1.38905102690925,1.38235317154962,1.37515456896957,1.37017320347117,1.36830691049114,1.36995488174692,1.3725821712499,1.37141909091127,1.37113420402544,1.36144904648773,1.3486087074344,1.3373828800551,1.32370955189855,1.31529190214387,1.3041014901381,1.30581653043478,1.31349618889318,1.31834205660853,1.32102165984515,1.32958855151968,1.33254435867224,1.3295242028059,1.3157730052514,1.28355750119963,1.23402055599803,1.21475846100683,1.22407876991487,1.24870282584723,1.28295679362151,1.3191100860075,1.3379635401866,1.35066103707153,1.35793698185716,1.36123979883888,1.36212876756211,1.36149866922663,1.36135802710004,1.36113670181899,1.35771230562211,1.36066054212951,1.35869044735636,1.35825626792223,1.3579820671007,1.35839215163635,1.35506202089785,1.35162170937793,1.34454925063248,1.34381265471283,1.34165699791986,1.34366622938362,1.3435538887121,1.34276976255845,1.34380732031733,1.34143318972105,1.33998259316166,1.33977262498898,1.34074001175961,1.34038430263488,1.33817200547145,1.33724029590393,1.33657875262558,1.33413862946286,1.32876235733082,1.32321599523284,1.31622499622306,1.30767346478186,1.28056494756709,1.22055585374697,1.15410590125135,1.11573224094146,1.09081759251763,1.08167674630816,1.10781203532877,1.13897094123085,1.1570826774547,1.17153570798518,1.17708548423407,1.17762728282372,1.17137543961757,1.17131661911218,1.17411357672934,1.19451360160323,1.21228716810534,1.22397767038813,1.22375757064159,1.21798664588909,1.20471857914879,1.19082823533908,1.17978547552831,1.17641146871606,1.1791561291754,1.18779927918208,1.19884649435657,1.20872370983272,1.21508410010895,1.22151963859885,1.22483465735099,1.22770902416324,1.22788969073708,1.23236377782425,1.23311720062706,1.23456794411779,1.23410760809372,1.2350509389542,1.23309827391418,1.22921699651698,1.2241914535224,1.21158704562409,1.19844010442959,1.16172775739656,1.10128682394579,1.03418239739458,0.965347385132522,0.907650082455608,0.872966700933951,0.877056663564915,0.915103819452013,0.967287701134582,1.00200676380757,1.0126121177503,1.00479796831015,0.977959411248945,0.953990759661601,0.940671943496788,0.946215748580792,0.949103797675742,0.953481679471365,0.957651194110032,0.958894339081198,0.964570117294298,0.973661589353312,0.993885753417209,1.02114374652121,1.05394773332545,1.08614478993329,1.11664601794802,1.12757352671198,1.13543454896921,1.13347673282035,1.13773034184144,1.13881199810416,1.14114513779426,1.14720768703065,1.15239087844164,1.15491696761341,1.15752218975204,1.16471874760318,1.17252172714512,1.17776517673297,1.18599650833017,1.19073965237862,1.19548284356324,1.19529477863168,1.19869811982313,1.2002528202796,1.19707055318813,1.1948487857567,1.19104259228676,1.18616032111571,1.18310876638594,1.18320105524358,1.1827903446529,1.18288255787863,1.18678693203369,1.1854442818594,1.18351177306023,1.18149803810973,1.17698228486142,1.1685769946164,1.13878451428832,1.04617711938915,0.874715845250223,0.687175448491802,0.549685281288896,0.468870625668664,0.448178166771941,0.48428696607707,0.543812752255714,0.590079572593488,0.644529866953152,0.729470642047294,0.826202295702823,0.913471162216482,0.985555997290561,1.04140308708354,1.08106923936462,1.10453234071441,1.11799620659042,1.1257575807488,1.1327546546858,1.13591362425972,1.13526933528503,1.13448048713425,1.13468115780065,1.13634154897891,1.13852495184803,1.13615627002657,1.13502655843764,1.13376888923612,1.13175158003832,1.12867727230762,1.1306287864812,1.13070558790065,1.13010176510826,1.1266925671649,1.12319892542168,1.12052343866818,1.11696305664765,1.11383630998504,1.11036420611018,1.10357915812393,1.09575309405374,1.0837673599387,1.07348772174133,1.0629157769972,1.05760931329715,1.05008899224386,1.04636305836607,1.0466484321193,1.0456248289738,1.04550076988718,1.04785500094046,1.0443225669938,1.04145936352931,1.03885673209597,1.0428481562911,1.04387656026836,1.04712006069582,1.04472292530656,1.03662963890752,1.03064615502611,1.02413501759478,1.02146106169935,1.0209813984672,1.02026985540141,1.02023420925827,1.02325560185017,1.03050529555187,1.03404597107663,1.03711913382506,1.03400279378367,1.02494235191964,1.01507975148847,1.00125836739607,0.989746502589919,0.975798335735161,0.956896705686249,0.925422424376942,0.888759804946998,0.849383326102326,0.807773065430117,0.774723874474757,0.750842613840889,0.740857658438811,0.735292082687916,0.744600397636023,0.760254195639567,0.782805401049385,0.814376221315738,0.835325709798942,0.825301567162637,0.789831619354147,0.762751213051433,0.763829127717591,0.793241322822623,0.844094245423433,0.877127389182472,0.877263987712299,0.858668000333539,0.842133344917118,0.829300137299912,0.826369950351537,0.834325273240133,0.844686798904244,0.847407012088613,0.853347653810773,0.853271816845376,0.860846859039123,0.878846018586628,0.892542145580864,0.908995218654051,0.919467396800937,0.929319131726787,0.934251775608994,0.942536918332552,0.94884378161322,0.955145732189756,0.95913048418224,0.961858962716747,0.96308303293925,0.961563388758197,0.96265181285834,0.962484675358534,0.965066747037627,0.969346952558761,0.973173060267095,0.973676261475648,0.972538153956809,0.963789929359165,0.94940539383431,0.934097007875271,0.922781938045655,0.921491483220581,0.928822651077373,0.931829086452499,0.906999608218425,0.875069908726745,0.857985469883099,0.860574830453775,0.89296874180599,0.929205580909842,0.950296281496775,0.953763183578403,0.953850282972718,0.950684513177832,0.948777622053535,0.948841197780429,0.948314239061961,0.951847303837162,0.949993002484794,0.953531462716579,0.945081069832841,0.923662361375675,0.891803987108441,0.86634608714594,0.862697760583396,0.881043267159175,0.909063394979707,0.92136810117586,0.927823250698358,0.928676151005302,0.930810497913847,0.930747782520906,0.924878114980329,0.924181143749337,0.918661402482323,0.914001620942523,0.913781873308377,0.912983778017506,0.913316381021628,0.916109040258749,0.913401685378616,0.912737001434768,0.904998906155632,0.898892718089514,0.898422435172649,0.89650105093062,0.904749888546924,0.904493255476815,0.911839566202979,0.905024687374508,0.902643847004581,0.893465137817587,0.885655547899815,0.882819822776236,0.883757645686817,0.89237502828826,0.891058872568074,0.889913967474433,0.884022356132358,0.87502647337034,0.85883269044179,0.836654314364705,0.811595549124288,0.782522234492991,0.749187021247187,0.708333165230864,0.666912344388725,0.642931510855338,0.621847455887224,0.595958200248612,0.575019833491145,0.563227393675676,0.564109056727117,0.572466386464159,0.581443025020073,0.612849302662297,0.659255263809289,0.707998180111318,0.728357256063716,0.721354933937067,0.687135782727333,0.638427581082447,0.594207720495452,0.56768233458428,0.558413884025442,0.558658319797152,0.565370950384091,0.579478779730848,0.590015173914068,0.585569419527104,0.559663884804258,0.546006897832651,0.542474336003226,0.549071449250833,0.543765721969546,0.544239574294899,0.554924650839231,0.556488027674201,0.584009970381026,0.628916729861703,0.660536234350197,0.672313088537815,0.666279717188295,0.654821757259188,0.64709140228208,0.636469586894144,0.614117598305711,0.61365755157219,0.616943226311521,0.61803171009805,0.605663338479937,0.559578250610001,0.494822142512707,0.436167882983454,0.384291574643099,0.338447808186587,0.287798035572081,0.237860224182602,0.190937555929918,0.155622398433845,0.128743390538002,0.134520541414684,0.148889825193019,0.149719163438887,0.138022554115829,0.138579210338729,0.158474680113707,0.212312703458515,0.267529167011553,0.297613728626013,0.279661504141298,0.261104673677367,0.249413551666925,0.230570074083022,0.217815938029643,0.201463205920172,0.213401774901406,0.220423813350763,0.226555168869847,0.24016784713169,0.243210694499502,0.259380225901608,0.255712927357086,0.254393308649755,0.260261894399779,0.277564085695453,0.261669499032045,0.23499172848127,0.260822589029264,0.286461821326312,0.279435207747411,0.273258348551918,0.27100314893124,0.294912270672816,0.323833080120211,0.332243230740538,0.306178417024259,0.294017972231418,0.312317735823745,0.356115234204727,0.362862678216831,0.369212164303275,0.37683506644746,0.401104454801966,0.396670175711528,0.408010366014275,0.415411745795924,0.42281948026263,0.479107582181207,0.533916512707995,0.567538744759426,0.579696936000474,0.58626025329665,0.601097043493179,0.594843063090704,0.586887623590761,0.566977168329923,0.539043900061657,0.508860071815589,0.519983917617085,0.510528907735992,0.512071030634207,0.548908260155943,0.561604405998696,0.565354677216936,0.557609698723538,0.563227352620685,0.580173891797583,0.614905507435869,0.639477818756838,0.626738735301847,0.632988643709685,0.64674530245347,0.657568918719215,0.662913499725743,0.677316010738811,0.678113215395148,0.688569858237618,0.688194503631703,0.696629171703474,0.690561740116428,0.705579786074303,0.70301248792029,0.711176544094077,0.704740809664913,0.704677308421595,0.706316710248577,0.70739663222603,0.71690247960035,0.711554986828046,0.716579997048074,0.719375327863553,0.713068709445497,0.712398351175469,0.708779347891204,0.712813851719513,0.701998046753942,0.702169180686972,0.698270504608579,0.692434412014326,0.686947822739142,0.693127456911472,0.660721570349549,0.673528286008894,0.675826983267854,0.694667908707227,0.684341580131619,0.690623761950357,0.69302802148095,0.680148001074742,0.692521351275742,0.687351178561445,0.704716840852332,0.690549563075626,0.698527307490402,0.679370158536377
04/06/2021 13:12,0.00182364166207078,0.00215763248347298,-0.0039063253602402,0.00503683848194771,0.00349610413052579,0.00239975440126583,-0.00354080721721649,0.00797004998359137,0.00863277183652861,0.0118460891059323,0.00825818971937186,0.0168093752362291,0.0192558258700951,0.0219814584684984,0.0290601620903128,0.035387751225837,0.0408888787820525,0.0488321961237526,0.054371290991954,0.0616120651483132,0.0739347986882324,0.0782459487315996,0.0939674535161172,0.10018019475694,0.111069665394687,0.125415488955651,0.13285782294327,0.140201161606678,0.14602027463084,0.162281264153188,0.170389595366456,0.182580883938905,0.190295166911881,0.202754148203554,0.212256242698677,0.222897982238817,0.231476504441651,0.230437460757095,0.239728679557086,0.249181864710893,0.258541845491307,0.280397027997526,0.299580191964335,0.329301560701672,0.343101642492764,0.35972954760098,0.377735318999622,0.391863276052407,0.40790152602235,0.409040810564809,0.416087518930011,0.417326204571899,0.41332449985718,0.411808773672104,0.415189725218978,0.415638516548676,0.407170836286256,0.400269113883657,0.396887044991832,0.395856117105634,0.408246239120735,0.418170769894323,0.42940315117555,0.4435754936105,0.443072275103131,0.458343640541749,0.458858238628179,0.458681560377456,0.440763919338664,0.438741040782621,0.437564800679284,0.443729930050609,0.440685354958984,0.439889952199758,0.44647416996183,0.445702118726856,0.456975036369311,0.476364216109799,0.48413866270854,0.489117855477039,0.490314047112642,0.501467789568422,0.522953580035012,0.537611990704531,0.543817657758741,0.53633424870223,0.513811026226813,0.485664219054113,0.454106930430493,0.449467690800715,0.470979060938941,0.493002162374592,0.493599366992771,0.502769483109768,0.519351191131718,0.534214286075485,0.542469189898398,0.55408478635008,0.577528943200089,0.614748206874223,0.642111289096581,0.652037407217723,0.649883908156367,0.654234396680712,0.661283185911863,0.6637903726154,0.66113719845804,0.656535362427575,0.645396307169884,0.613147796906559,0.579376521661167,0.55541500173454,0.548720081392235,0.566438222558308,0.586375068201365,0.63077341379107,0.680422243641578,0.714566755678253,0.699449915911586,0.687289238201448,0.69074757736719,0.669053147875209,0.618378483231213,0.553954391471135,0.502469575612505,0.494322829372128,0.52110862124888,0.552234442323802,0.57446953252027,0.598781563546875,0.601330797267271,0.602191413584789,0.620636743254336,0.663622793612263,0.704707821269048,0.748512404774392,0.762768785467591,0.693653566939644,0.585042487968565,0.531924961683743,0.577073318526144,0.650489232924851,0.66578807919666,0.616731589607797,0.619841867328276,0.710822612261875,0.82623606738719,0.939093103394899,1.01532587917918,1.0636169523218,1.09616009019642,1.12000243468012,1.11835570210359,1.11718894840451,1.10311785632089,1.09658840291149,1.08441572003015,1.0675695257166,1.07004614858009,1.08644209709326,1.12074770831415,1.13175930792894,1.09651686330811,1.09302036986405,1.13415058008635,1.16930206926535,1.17823642560657,1.18110765664091,1.18507385982321,1.1807784446366,1.18927542169514,1.20662073298058,1.19633105448436,1.17423890009029,1.16850556081457,1.16452254272716,1.16124809009673,1.17816136131629,1.21028672776043,1.20404093077584,1.17355178053635,1.16219300071138,1.16759161977724,1.17440626618735,1.17296097290781,1.17351381381823,1.15547672879961,1.13715972459929,1.13319687697128,1.10326136195109,1.03127627459242,0.940831640676778,0.942787310760281,1.06001409214844,1.15107019994779,1.19670016623575,1.17854277041129,1.17424047073155,1.21796326783196,1.26969836287015,1.30889273507006,1.29082301519521,1.2347467386388,1.20286149339858,1.229065956293,1.25454146133793,1.28915492692241,1.34144908432406,1.37679936603851,1.389141660024,1.39374675543449,1.40100125594207,1.38969634750832,1.35648167233265,1.36559511490177,1.41472242220808,1.44642853016384,1.4568524973007,1.47070907609806,1.502637041898,1.5440930812749,1.54664977846758,1.5116419105629,1.45536895027583,1.43819397631949,1.46575525735842,1.47309066519416,1.49227378372323,1.52219580425835,1.53793493687374,1.52969468018649,1.50816764608956,1.50257746674285,1.50090537467874,1.52084493387499,1.54553459467972,1.56196815326425,1.56748829713225,1.55300499444641,1.53171204492613,1.51216317257049,1.51884175219588,1.51575826405007,1.49213139888414,1.49724135345757,1.51267034390321,1.52368196622104,1.50769035091335,1.4833364132223,1.49350126955676,1.53951113064265,1.55712252944996,1.53747914734167,1.54267514622548,1.56138669419971,1.55849015728284,1.53579872861044,1.5364925656712,1.56874843133356,1.58535254920075,1.57919120782476,1.58473797673855,1.58891724323262,1.58925908618166,1.6039510951227,1.59764074746919,1.58127518229855,1.56320623553014,1.53863374839825,1.48323809324953,1.360376372359,1.32295144239197,1.40052344489635,1.47276243685472,1.48367463349297,1.51208395702305,1.55669225933781,1.55163006994902,1.51075480343381,1.48676912030811,1.51673229113124,1.53268902990778,1.55257087382288,1.57305249841268,1.55785309882344,1.55730365701876,1.56973485188832,1.54330740869579,1.51324702793154,1.53225556360284,1.51940994250203,1.48188960472786,1.45961907589444,1.46640952439422,1.49661642452599,1.49461085821511,1.48004978462084,1.50620736045934,1.54897771169011,1.55751089919093,1.53096815217757,1.50293485364381,1.50921750988933,1.54347352981805,1.5328704316153,1.52409476143132,1.54857491690191,1.5488314513835,1.51617157749222,1.49461429414119,1.48088451666899,1.48437854346263,1.49408116383051,1.43809189388724,1.33085877579161,1.3359297189083,1.37400467642371,1.40075583508891,1.46568062274795,1.48763130986032,1.49581229702689,1.50991540204932,1.49022420201542,1.48655629198347,1.53222845963102,1.55061097852159,1.5282990708975,1.47489421874745,1.40062601750834,1.4288156411674,1.50372213040965,1.54994647398002,1.55327733001654,1.54923998611103,1.57484111000157,1.55492725520609,1.50068858372916,1.48431450010857,1.5146509796552,1.53008106638772,1.55859320845227,1.5683765120751,1.52929343405329,1.51544672634668,1.53622105613671,1.52908448951414,1.49479423430577,1.4659072736407,1.46094039258859,1.49079577170171,1.50338760932086,1.49956036391567,1.51133367781002,1.5258206329477,1.52210958566542,1.52070191143862,1.52042095908422,1.50804662660754,1.49887113515905,1.50851244190519,1.52343942700732,1.51984202337153,1.51205696875577,1.51257756072708,1.5150405668393,1.50355337727314,1.5076596848551,1.51959338091128,1.52481490713015,1.50898228238033,1.48474432057019,1.47552416224602,1.48080186029879,1.46832270467396,1.46641333919837,1.48216588833046,1.48951503246472,1.49671828625159,1.49328828404151,1.49306650805159,1.49269514714753,1.48980234454476,1.49791723268795,1.48913708442114,1.47673809569725,1.48297971552367,1.48773344616363,1.48261607658881,1.48336924772838,1.46842079738174,1.45249628162283,1.44045783354052,1.44449745522094,1.45591626958648,1.46822382137943,1.47980468038042,1.47381676625565,1.45952120718566,1.45522815731154,1.45700987577408,1.45028618460663,1.45035988922616,1.44893298975079,1.45076824319005,1.45964626776369,1.4676277826562,1.48122389020857,1.4896263440525,1.49752848137436,1.4998240284084,1.49449429210047,1.4831615527103,1.47176660277462,1.46543105346065,1.45660366343131,1.42722704784788,1.37602512357212,1.33795867587252,1.33231095973857,1.34375247839122,1.36813400477091,1.38937317394962,1.39891618376087,1.39896011642215,1.39414013339896,1.39494571085076,1.39943802357559,1.40812629957199,1.4145870659551,1.4163790155026,1.4176414714217,1.4171796510407,1.41845812406393,1.41671629124667,1.41482467675041,1.41317044275488,1.4234652364886,1.43138087344741,1.44393093689567,1.44485789574177,1.44762227735465,1.44322953201472,1.43883715466269,1.43432389009884,1.43101555001413,1.42389368156796,1.41759120632115,1.41640908428811,1.41368493222568,1.41193080236207,1.40826759089933,1.40174396060352,1.39775882263084,1.39521400719609,1.38563244260646,1.37663459583316,1.37921847851958,1.38252379043924,1.39177500407585,1.4017857628271,1.41037322594588,1.41170989738122,1.40796423262723,1.40530391006504,1.39513539798099,1.38604412120101,1.3765046742239,1.36704879006109,1.36027620388717,1.36130301154308,1.358133281708,1.34964201469706,1.34542999047006,1.34198945279405,1.33734451413685,1.33797404016346,1.3377974536927,1.33779156499247,1.34687241164702,1.34900715726147,1.35396805474206,1.36000392137186,1.36028689519033,1.36388079431879,1.37022063721985,1.37616829308835,1.37884495521665,1.38025665126443,1.37628923336415,1.36900867440414,1.36165823014559,1.36009824549868,1.36383749369887,1.36360426240081,1.3653838216795,1.36130350335126,1.35421354309868,1.3404596650937,1.32836374367442,1.31631065290379,1.30783086967963,1.29646418411735,1.29672119716441,1.30556643458458,1.30920617821945,1.31437924499706,1.32118750212329,1.32737485809864,1.32170936933382,1.30861128680781,1.27481115557136,1.22712111311679,1.20928740428812,1.21783442012266,1.23994033085911,1.27652288959798,1.31179331406112,1.33017344594242,1.34036601571397,1.34839924358579,1.35350408368062,1.35226609728915,1.35304709355214,1.35069232444932,1.35141821648189,1.34992162492768,1.34944616152654,1.3477184265434,1.34843766939304,1.34933722772507,1.34639875919051,1.34647250996476,1.340542326605,1.33620995632579,1.33433168391098,1.33417967521782,1.33349748252909,1.33541061647178,1.33100074360113,1.33459711160955,1.3317174054886,1.33116810427574,1.33118346406185,1.33251607349978,1.33067246259067,1.33018246577245,1.32831516742035,1.32639057901129,1.32609226631574,1.32014375736931,1.31307414612343,1.30498626040546,1.29877903282582,1.27070887672673,1.21174863551488,1.14597594127261,1.1077941856516,1.08368329688184,1.07320068868528,1.09810061052844,1.13084957091143,1.14967161123275,1.1628162999616,1.16964139664295,1.1669717452993,1.16290377501968,1.16191672689143,1.1672954106534,1.18601656333417,1.2040203916084,1.21618519391409,1.21574501443842,1.2094236677511,1.19647777607775,1.18121514942955,1.17336033745023,1.16615604728669,1.17090323382434,1.18059092344643,1.19021959622944,1.20039039728728,1.20594493137121,1.21344302837037,1.21422630853655,1.21805808706937,1.21746547751125,1.2222518415498,1.22405018508076,1.22513348785608,1.2243379554945,1.22423245339366,1.22269322921771,1.21925847775977,1.21229414488173,1.20383350776325,1.18761285903057,1.15428518716653,1.09296214524028,1.02553605588474,0.960547848361685,0.899628662155476,0.868114304405748,0.869397114631674,0.909013712575419,0.957661949502967,0.994286133204925,1.00436562731197,0.997032545173822,0.972133929075346,0.944905700886126,0.935091014238994,0.937674231849285,0.941473250211234,0.946443835863141,0.950783535409459,0.951228859529619,0.958183598754759,0.967471333465006,0.985778405693844,1.0139745787088,1.04259665830955,1.07784767180817,1.10392792499677,1.11890637364728,1.12296924698837,1.1241985031651,1.12590745358909,1.12859800068768,1.12957493800581,1.13504709689132,1.14034990841841,1.14124560117236,1.1449351308468,1.15331085353191,1.16074151535545,1.16658730141272,1.17233883917981,1.1777390007563,1.18156614994046,1.18250100259836,1.18553454832219,1.18499515681487,1.18466443373993,1.17991851980169,1.17768631678286,1.17308947313485,1.17064803217067,1.16947261041413,1.16935960170047,1.17033228118468,1.17291835287741,1.17109976991314,1.17017496386785,1.16734356549191,1.1637831857393,1.15327442598788,1.12469235142804,1.03354170120194,0.863046129985021,0.679591435800544,0.541725022215462,0.464899147208387,0.441605306339527,0.479908787425341,0.538130362472108,0.584216530533635,0.638468968838329,0.721967817429539,0.816388960887679,0.903422740260947,0.973113213056402,1.02902526680334,1.06709968708593,1.09196781664494,1.1040922307839,1.11198639881931,1.1174571256168,1.12136386192154,1.12128560598052,1.12176519327126,1.12117396327101,1.12103190434703,1.12149604852438,1.12222283896075,1.12037613510998,1.1206872427533,1.11715884340566,1.11634603166193,1.1146533929136,1.11560723188325,1.1151034979133,1.11343633174788,1.10949969626687,1.10610504396208,1.10223202166651,1.09926823896452,1.09616587046983,1.08961267668621,1.08105988380131,1.06973470177181,1.0606648785885,1.05049743304478,1.04459241776154,1.03868723997804,1.03517697400814,1.03262604495656,1.03270114887966,1.03201534841609,1.03459496248546,1.03190493028835,1.02626766273475,1.02686346784621,1.02964487714103,1.03172167988919,1.03514037497183,1.03263232294774,1.02647876359491,1.01836167576003,1.01268067266742,1.00830923860432,1.00803621903645,1.00708992003976,1.00589645539823,1.01198360451014,1.01790366265971,1.02083440930808,1.02313919025347,1.02033820702373,1.01296866612561,1.00143957129029,0.990012891626458,0.977333462829728,0.964422837704208,0.944718130673887,0.914446420735925,0.880206052876768,0.838011494996869,0.800892515019802,0.768720969666035,0.743295858564584,0.733732037563655,0.729915236869912,0.73664634446578,0.752764777809145,0.772825447911578,0.805778079286804,0.8250055538707,0.815275829341357,0.781503484002191,0.753750873644527,0.75480231115487,0.783002402522317,0.833824707269161,0.867893537919585,0.869386349772235,0.849058852989269,0.833128534264304,0.819700943584848,0.81555710293412,0.826552155305965,0.833114983960821,0.838429464403709,0.842547097590915,0.843679921773195,0.851020788117378,0.86609708995328,0.881103045967527,0.898534038885075,0.909643841686257,0.917809430354588,0.925492879835383,0.930951528103054,0.938003659677162,0.940298666442975,0.945930455398829,0.948897643286904,0.950439694679675,0.949799959602557,0.949141528899582,0.950938916545291,0.950279091089741,0.957364528602566,0.960228010196054,0.963017933516515,0.958975277776161,0.953423304952177,0.93860220102822,0.920983488279767,0.910555888534281,0.910154217308011,0.918051297008379,0.92005770015799,0.896190379414235,0.864723140218037,0.844820018429387,0.849821995977721,0.881055073954837,0.915842911306056,0.934819834658491,0.9429271596472,0.940118099813763,0.937372444233536,0.932975126102602,0.935291863042425,0.935695985366697,0.935543575972873,0.937973331480711,0.939613959818556,0.930569526344181,0.909062134192944,0.879181945985958,0.855661141208894,0.851763514734211,0.871016394007418,0.895323302770666,0.910295374056143,0.91484969129343,0.915201591634279,0.919288286509681,0.918255382660722,0.914346275525085,0.910650593753095,0.903778269193432,0.902618055876228,0.89903939510886,0.903045312417711,0.896769912970745,0.904101710887101,0.902813850532809,0.899401058154951,0.893076111725932,0.887979978572892,0.883721116665043,0.888321885289924,0.889297673506191,0.896419891032658,0.895154927303507,0.897313780291006,0.890228472446626,0.880784387193677,0.876862835116865,0.873137268460202,0.878959206851532,0.877738342651118,0.876400583395845,0.880486444466819,0.872503958956981,0.863744333713701,0.845420726699741,0.824853583640743,0.802914117473623,0.775053216685402,0.739652805883668,0.698185591207151,0.659628760617496,0.633356230016845,0.612713841860981,0.591794521567493,0.56693374773494,0.556202463028571,0.561175078785423,0.563797782352301,0.576393731736568,0.608550306987218,0.64986381148258,0.69849666640042,0.720684387354421,0.713105005366362,0.677611050699535,0.633456512921985,0.586981044855006,0.566235350491843,0.551047640168415,0.553673344410476,0.559671857322415,0.573399979214918,0.582992518060862,0.578964125511527,0.55223086816452,0.538500517485832,0.537695157817088,0.542026898299784,0.538594840782672,0.540519554291412,0.544511623232073,0.552098916820057,0.579403343195098,0.621967037367709,0.65435696514458,0.664882813596558,0.655779738047253,0.64898619534766,0.638048343571905,0.624238106238408,0.609438047220517,0.60542128883981,0.610146798219392,0.610801360511037,0.59771958205569,0.55403534278071,0.491147661935291,0.428287924811407,0.3847855580488,0.336412324099973,0.28663775396226,0.234137097216131,0.186582217916012,0.159078480585051,0.127379239522261,0.132183438052438,0.143393761243984,0.151631254753581,0.140704234702708,0.139561404056866,0.156718684791179,0.208825240056428,0.268874965785011,0.290367021735865,0.271491109929078,0.255284551332963,0.243335997220338,0.231960194378289,0.201627162243515,0.197850556766486,0.201577475596915,0.2239616403646,0.21080401701289,0.226452891599377,0.245163803189314,0.261148493134824,0.261452970033053,0.248105886475711,0.257360402857026,0.282035591703196,0.25966696451483,0.241254061009527,0.263347412322468,0.286430878403836,0.276733904406082,0.270600367381402,0.268789432948467,0.293985861962531,0.319258400078163,0.329129470141094,0.299884726780364,0.291804658177431,0.310221537417769,0.348243229539332,0.359876504575875,0.362963777607468,0.382298170491469,0.393538463039545,0.395975940420073,0.40615051399752,0.412392635082869,0.420902390959319,0.468480130436623,0.539094967093234,0.565703529742707,0.5873187156795,0.589101553890512,0.593369124363355,0.599703374381903,0.588670494061322,0.560195692768519,0.528274776015343,0.510197009175677,0.515851277218035,0.506925022939912,0.504820278253369,0.538034508290966,0.560298381435754,0.557583936179718,0.55517511478873,0.551344256899837,0.579641687462398,0.608914286156087,0.627669118245288,0.630264275692556,0.630780889144183,0.639313666783191,0.649778298693085,0.659550086904605,0.674646090755213,0.689154595217841,0.681996814991974,0.680927191530412,0.69013688717979,0.692355172102651,0.68624045620363,0.687630761862105,0.709813744606942,0.699346984500442,0.690403058973089,0.692033533460982,0.705746338027014,0.708198834065772,0.70769199250608,0.7134041882141,0.706061210543282,0.704421825748354,0.702578559248931,0.71087230827496,0.694992896257841,0.694735583354877,0.696115072229195,0.687531420843902,0.69424977083101,0.68226618203184,0.687613279848357,0.667084158660363,0.654275611184886,0.671742069113394,0.686133914574359,0.678075799920738,0.672462181051636,0.68619077161384,0.680661663083077,0.682699044269834,0.682580017879524,0.686390781215784,0.685210233795232,0.677938027116111,0.672251915867101
04/06/2021 13:18,0.000862668388757529,0.00140741256452817,0.00383815233497806,0.00243964673209834,0.00251178383870058,0.00273274265803322,0.00323435972689834,0.00293174270562643,0.0140784161967111,0.00638776235075113,0.0129261652155913,0.0125983031892613,0.0173516715790326,0.0215436642767957,0.027496408279814,0.0298097019156703,0.0359393081939334,0.0417560153781694,0.0478231148213724,0.0535282711306823,0.0650445584617071,0.0715916794168348,0.0783265338751413,0.0869485685034299,0.099223989589682,0.106893396289088,0.114414297083335,0.122539194100407,0.131152537428802,0.141186152417074,0.149862240306317,0.157249857989926,0.165296659266957,0.178478138611528,0.189803195199333,0.198007598381198,0.202469519604737,0.207043622177662,0.210951179007999,0.218980620984486,0.225267885688635,0.246198247399046,0.265025553402096,0.290307304560207,0.301919881949936,0.317385665096397,0.330540421700165,0.350086963781472,0.359370245369386,0.361746184396227,0.366391918178897,0.365144563265486,0.369588680167061,0.366191400584647,0.362529406052768,0.366712825029045,0.364216718634414,0.35569004744258,0.35206977977895,0.352448666963555,0.360576403835082,0.365722804506844,0.38409650143042,0.392461333493514,0.39954029885684,0.407171952631116,0.411110123893596,0.404873329005334,0.392392137983743,0.386219483845899,0.387563741642469,0.388894254421827,0.392316954501616,0.390341121025377,0.394430645399072,0.400404797881666,0.405947242570081,0.419485455919762,0.432136112528871,0.432311159506652,0.433214321070353,0.446380611691597,0.467055484802684,0.477569558345316,0.480578894760982,0.479098030486799,0.458140526160783,0.431298403435194,0.400126279908709,0.401088281872724,0.418294539071265,0.438964141672521,0.440403487379078,0.446497948273673,0.465755661871192,0.474450911974387,0.481275516776726,0.49299072031119,0.516069861569729,0.544737284079668,0.570054149240889,0.583407397578547,0.581292635835918,0.585247843507051,0.59106094996356,0.591958073492262,0.588750606037139,0.585129842454786,0.573150785568101,0.54866757362962,0.519860744842988,0.494039512362834,0.49231299215569,0.50388468081796,0.528255072052974,0.561857414498067,0.610515391774325,0.639767803317544,0.628416938849171,0.614220233771485,0.61703008318563,0.599618543826914,0.550702368221571,0.498045496348968,0.451718213481329,0.439651803922045,0.468013664725674,0.49270375390605,0.513222019810728,0.532979921795368,0.538549244201727,0.534339170662697,0.557790960742784,0.592167638333542,0.632712697549418,0.669660729974803,0.682456625485558,0.62184192245013,0.524261509731398,0.478532705928648,0.519841963717851,0.583240329403122,0.599981326350889,0.555234831153067,0.555432803274193,0.641486464440344,0.744449921854991,0.841863768169305,0.91270988798901,0.952970993971121,0.988248069126535,1.00593406301012,1.00649266720188,1.00174822320559,0.993844348548143,0.982462993718927,0.972133903929336,0.960584744219511,0.958141498561892,0.975292711215258,1.0084130927731,1.01531465050479,0.98620301302743,0.987879803400709,1.02375091269148,1.05101531459123,1.05932766635277,1.06210764017777,1.06798743036916,1.06488206645756,1.07238244906552,1.08518206753464,1.07664595471251,1.05958319700367,1.05201319142241,1.04796570685153,1.04608883196421,1.06349530044311,1.09154706322505,1.08391265951449,1.05791318798242,1.04343134323903,1.05353535182254,1.05731092175726,1.05541631583574,1.05724453214487,1.04014614062038,1.02245002223276,1.02298829622717,0.990838525725064,0.931860577728329,0.843704842258107,0.850921848523071,0.956735918750341,1.03781181286769,1.07895322050786,1.0616599425548,1.06082418573515,1.09933912596166,1.14628307059162,1.1800475823867,1.16373917484989,1.11646076996254,1.08523595692554,1.11088693404495,1.13219115878802,1.16529863526483,1.20953083986415,1.24264989041179,1.25345111550874,1.25675524206094,1.26555934602716,1.25443124588811,1.22455028951512,1.23348915441177,1.27608349577048,1.30610555790748,1.31564557420954,1.32772393904931,1.35762058921214,1.39579397956489,1.39742367188442,1.36687396092787,1.31420699271563,1.30091348616356,1.32500159427917,1.33275487648606,1.34986017740683,1.37446599830457,1.39119922485434,1.38266767012983,1.36648526445842,1.35743558884357,1.35882800697725,1.37386360711394,1.39954426559203,1.41013931348743,1.41585632286721,1.40667144561411,1.38330557722809,1.36931156331629,1.37267702571035,1.37102137325679,1.34923002655235,1.35300569486355,1.36739852058,1.37795312005283,1.364064322969,1.34008245272365,1.3497906150018,1.39365577379037,1.40879808058743,1.39103100044004,1.393881755196,1.41306976766549,1.41007087532723,1.39039640323253,1.38936398956856,1.42005183881945,1.43560507382658,1.42858363675274,1.43412143102811,1.43804909910527,1.43864929530718,1.45003189604377,1.44729585403053,1.43186537293814,1.4140443295134,1.39601241028817,1.34376265017214,1.2301691252067,1.19911216965812,1.26910075125,1.33251790160986,1.343792259869,1.36900030600166,1.41376736967327,1.40643835561762,1.37016172613679,1.34421200193174,1.37245033950554,1.39148702436371,1.40610960909755,1.42486409394232,1.41131910014242,1.41208912562476,1.42123814443335,1.39836719870849,1.37357656997382,1.38647478615472,1.38062923885519,1.34318782803148,1.32449163344597,1.33016083755728,1.35631402684494,1.35440729005471,1.3418782509432,1.36743771446599,1.40238915321811,1.4157628938359,1.38703960635713,1.36445105616117,1.36955458290155,1.3969526259091,1.38967444671237,1.38298870397457,1.40194628965252,1.40628069129558,1.37519939501173,1.35582838861329,1.3461046648642,1.34620363127059,1.35651956577051,1.30620579032471,1.20786038913875,1.21295386050939,1.2461970162927,1.27327850192153,1.32793417454152,1.35091867979419,1.35592286635192,1.37072527368832,1.35324165456663,1.34845570811148,1.39282550660715,1.40625848305434,1.38748786294282,1.33790028207899,1.27223514180809,1.29630564498084,1.36777000921363,1.40738822573243,1.41053586300277,1.40745481441595,1.42976179563413,1.41386275970745,1.36256708652137,1.34806933624862,1.37582540890168,1.39017747347044,1.41538532295454,1.4265254909837,1.38907195196931,1.37636474080133,1.39838976124741,1.3882574640099,1.35895665261256,1.33095959163768,1.32921291457149,1.35303106944566,1.36653893566736,1.36206127201332,1.37303300185813,1.38607812432016,1.38153237506358,1.384032710496,1.38128094565261,1.37183208904974,1.36252876831308,1.37264604135793,1.38482192539156,1.38013378869804,1.37496861612912,1.37683360671225,1.37790933542712,1.36809664888429,1.3707975250134,1.38397922100306,1.38576811345144,1.37496643330999,1.35016607065059,1.34659228875531,1.34619812304188,1.33742090746083,1.33352685903608,1.34936039977371,1.35553293128389,1.36286278023028,1.35802056269568,1.35747048825218,1.35871937073542,1.35659974801825,1.36195774234405,1.35583253236798,1.3437814415887,1.34962842241569,1.35164705322387,1.34898363063726,1.34976527714169,1.33635007787288,1.32127455656546,1.30924055534177,1.31292573640898,1.32409849301031,1.3374213284007,1.34550084396631,1.34132138385035,1.32586222370818,1.32663870435571,1.32330868075468,1.32068362005631,1.31824133459935,1.31942630388327,1.32048812877365,1.32845522992728,1.33592326992427,1.34856479035945,1.35550995497974,1.36274173602105,1.36487237596284,1.36080538189482,1.35022130515617,1.33854612448106,1.33436742424791,1.32383750245929,1.29852493699809,1.25108977159249,1.21527289404114,1.21179375266877,1.2209233849608,1.24213203919289,1.2616331108963,1.27075900370295,1.27053429304153,1.26487824463755,1.2681139817451,1.27478968135016,1.28070749428204,1.28599320827155,1.28794057800774,1.28809937109804,1.29138199595435,1.29063137531883,1.28996480202016,1.28608001295336,1.28845140361092,1.29545882944015,1.30532436362315,1.31301621714601,1.31784238230394,1.31530384696076,1.31542384479203,1.31271057576077,1.30790159083259,1.30551136754257,1.29627936628608,1.2900584829278,1.29129277973434,1.28981663890592,1.28614817580771,1.28428248971004,1.27718494539923,1.27299595450963,1.2721074745053,1.26232248990631,1.25620575596703,1.25706965505619,1.26050633563996,1.26785663083168,1.27767612576094,1.28678038419631,1.28694865223885,1.28389353991541,1.28091936974313,1.27292095878906,1.26284848393567,1.25572774561109,1.246801689255,1.24161162972138,1.24065243021397,1.23950404340895,1.22895144777959,1.22736151366453,1.22218236910928,1.21738766988808,1.22017989015457,1.21976591239552,1.21984107042904,1.22620927770078,1.23044477781527,1.23505817999854,1.24006804993416,1.24042038731957,1.24229927215158,1.24881817506806,1.25450527000049,1.25720076664284,1.25985464814031,1.25283238456422,1.24887338498219,1.24246639736606,1.24191064943077,1.24317236872782,1.24390209717573,1.24674903902374,1.24486698913965,1.2343778065104,1.22442967327649,1.20971089202914,1.20161110578932,1.19028835124205,1.18196501390158,1.18173066975456,1.19357230829494,1.19477794766925,1.19753172463705,1.20621124177414,1.20912072428726,1.20520744183839,1.19363591666221,1.16375758730416,1.11922632386145,1.10036483716737,1.10910839435375,1.13027034086207,1.16334050768485,1.1973739057397,1.21450430191193,1.22574639028271,1.23152562199751,1.23635095260851,1.23587593127363,1.23635389533353,1.2337048031374,1.23337136874349,1.23417367885736,1.23333761000439,1.23296493313691,1.23316936061703,1.23207573416686,1.23220937708356,1.23045137779256,1.22743909692017,1.2203257544941,1.21824428179192,1.21970767480178,1.21888910348436,1.2186931869905,1.21903395805016,1.21870574658904,1.21570999803371,1.21585734866279,1.21631025560924,1.21677444229248,1.21673306438799,1.21526058685685,1.21337476313034,1.21265133153437,1.20922527894029,1.20592746899745,1.2005058940148,1.1943064088852,1.18527033596598,1.16108636713217,1.10561753853703,1.04548298991757,1.01088403537652,0.985206705473318,0.97896213373866,1.00320061453069,1.03089051111027,1.0484907872421,1.06085726139399,1.06924152899818,1.06386500600496,1.06082107565117,1.06040634765209,1.06561100523717,1.0803306766934,1.09928159383676,1.1094092742717,1.11054868367049,1.10486476571087,1.09187822240761,1.07677143086822,1.07069999837041,1.06481748590042,1.06689647919321,1.07695359877554,1.08730783739754,1.09694438906867,1.10219230872216,1.10796421702841,1.10970640523092,1.11313516949341,1.11507159352146,1.1160398167272,1.11874297751678,1.11930024788294,1.11908605555958,1.11971129794009,1.11735806046502,1.11665419414946,1.10983682286947,1.10147123744546,1.08571635136906,1.05404050405405,0.996927351424822,0.935113093382409,0.873382074818344,0.819661025477328,0.787987974205024,0.792812622143471,0.828009700216977,0.874231665417375,0.906628349667111,0.918090494330348,0.907579293604706,0.885222122462468,0.861229306947195,0.849888416226132,0.854289428666808,0.857135191125921,0.861903013424581,0.865314820769655,0.868022824081621,0.873754646307398,0.882065943665453,0.897591345042797,0.925727257542819,0.952240841231855,0.985495048623454,1.01085177911578,1.02366196853092,1.02850958843629,1.02751486522628,1.03073956160003,1.03287110354093,1.03529657053694,1.03940066460999,1.04463237537038,1.04643647285029,1.05039200703218,1.05586940311293,1.06427023332967,1.06966814110331,1.07558444266748,1.08075226881786,1.0852182606396,1.08707611271405,1.08789290283148,1.08780979591143,1.08732899001712,1.08337902110338,1.08070043393039,1.07720427501475,1.07614443556363,1.07361626371451,1.07448604782143,1.07558746726894,1.07769789591579,1.07655665338638,1.07422002776191,1.07272833146951,1.06824550206138,1.06089747707845,1.03334608472714,0.946861867559082,0.791866149483943,0.619243213005704,0.49482811503442,0.421787021586039,0.401911413011237,0.435516051443032,0.489123909325279,0.530192958613214,0.582238228658566,0.658440851695135,0.747286588381906,0.827755066104705,0.893642151688583,0.944644900100715,0.979650291477629,1.00262077717347,1.01475101667708,1.02243143649817,1.02709804547253,1.03032994997527,1.03104396081267,1.03009890387926,1.03070658203355,1.03145686279919,1.03225323016216,1.0319616460753,1.03036347364673,1.02968648219321,1.02716383614317,1.02475487113561,1.0255094441759,1.02583290908691,1.0251443889941,1.02328802228889,1.01954495866338,1.01856689185175,1.0147280987188,1.00836660057974,1.00728042651617,1.00056943524643,0.993977584225096,0.983773507535651,0.975443003879884,0.964851945725225,0.957304743356557,0.952527680080288,0.95113028575256,0.948992188734446,0.948967133993621,0.950504365347627,0.950397100841146,0.947591006003735,0.944443736636349,0.942878295793437,0.945204856570179,0.946426491652587,0.951212866152839,0.947027504862205,0.940927071254531,0.935354297412417,0.929776708751941,0.92437485087355,0.925982920496915,0.924672538496335,0.925313765401049,0.928551471002461,0.933507120722547,0.938491074891679,0.941534573887243,0.938476842268068,0.930535203636804,0.920737768703964,0.908212218962863,0.897736758890879,0.885468768664061,0.865575728652596,0.838916715429785,0.804424629442797,0.768237960101334,0.730790605228196,0.699765605213506,0.678939381555105,0.669933450724864,0.665409768425617,0.673324663854143,0.687350272139509,0.708788582047063,0.738194294310198,0.756421702911802,0.747895674246881,0.714528565320622,0.688003697125619,0.690639344891233,0.717777582957853,0.76399334183871,0.796605570576591,0.796127193355596,0.777990235625196,0.763817279978366,0.751336344646376,0.748591708913632,0.756253351188168,0.764512514519055,0.767993462004607,0.77195670931206,0.774357337330002,0.782455115854637,0.795147807544695,0.810751409662899,0.822957809941651,0.835357017020866,0.841653874225531,0.848654297306441,0.854036057119234,0.861580934682756,0.866069513939717,0.867146298827825,0.873553547433577,0.873975547068104,0.872890155360084,0.872702592373741,0.87282171074135,0.875074103034856,0.880664653627498,0.884789387195445,0.882992947727409,0.882297302683456,0.873947679000121,0.86271682357999,0.846124563073253,0.841080679228133,0.835291110486874,0.843276614097661,0.844696724815393,0.824860042293445,0.793216916732977,0.778461530052579,0.779243326071415,0.810365900180017,0.843599935649571,0.863308348489437,0.865684383760239,0.866749311112949,0.862285839797519,0.862448046709562,0.859389109680126,0.860850544735406,0.862588925177587,0.862531725726855,0.861632561218211,0.855519617930308,0.837292558436504,0.808156950730348,0.787494266851051,0.783151997149051,0.800456882777778,0.82563435348002,0.837752399636942,0.843719059348665,0.843513196171409,0.847047800321519,0.842343100164084,0.841199993385634,0.836859287522783,0.835463859359211,0.829883720479151,0.82732557979932,0.829690151499008,0.829266881291239,0.829643665019793,0.830848728849884,0.828569349167888,0.822605597732728,0.818459007416185,0.813754964299207,0.812299493604942,0.820396964133219,0.822177503014141,0.822353007921022,0.8225468566091,0.821068396184048,0.810697530110691,0.804247515871158,0.803450278787923,0.805156757201791,0.808463005487252,0.810818109439644,0.80551997885548,0.802445692285705,0.79393547415038,0.778615241898857,0.759191547028205,0.736712352592341,0.712127725681819,0.679499431106678,0.640819908598251,0.606867114617516,0.579536071455664,0.560337280520439,0.538597065080283,0.51668708602852,0.507165363217372,0.511064822255222,0.516537899039783,0.523615065686524,0.55323713549006,0.595224565038763,0.636863654821397,0.662575245255561,0.653729836792812,0.622048216930098,0.576715151252804,0.535902941264543,0.515765682276326,0.504343785479109,0.503608530058449,0.510520833524707,0.523302911241586,0.53295712147254,0.531706847682358,0.504811979751,0.490056627901988,0.489962900052247,0.49623986282325,0.489981014259473,0.495786609083748,0.499793108784779,0.501560925921257,0.527370547784895,0.567216340820313,0.598633772301726,0.608365710881423,0.604095005540694,0.58840903791304,0.584426391111444,0.574364541154184,0.554038225961646,0.551134410153696,0.558692714465534,0.55840442617663,0.546171715194082,0.504183645105363,0.448286149243398,0.392297248069444,0.346728921421868,0.30230968977688,0.259670233964097,0.21581230490079,0.171951991501378,0.140919603078203,0.120064508533196,0.117894405522514,0.130318759759475,0.135390860753734,0.125331563229441,0.125439523278757,0.140447400342785,0.191263712762547,0.248121528925013,0.259539000972837,0.246905293976078,0.236920263708457,0.222959636817687,0.201376222296367,0.194899553955057,0.178294606559921,0.187472395886751,0.19138383099999,0.200683744926242,0.201351874245665,0.222256931241105,0.231222399680957,0.239813627257503,0.22391950305536,0.231056928789083,0.253575288845058,0.232272770158676,0.213863364985657,0.239354024738231,0.253346813744094,0.25546390891984,0.241251938561488,0.247147557221703,0.259270101739178,0.294166859435415,0.295452823699451,0.270359317364238,0.258582015399463,0.284365374983849,0.312503374755889,0.330289944957866,0.330461121969857,0.338070424673268,0.36176871355709,0.361858336161306,0.366384768216947,0.3746923197956,0.378598608809024,0.436925921520931,0.487765792726089,0.519628592881964,0.532699931875871,0.546517250526088,0.539560979246033,0.546453245217063,0.535616862400169,0.515617317210715,0.484403955262238,0.468236452965559,0.463875878774432,0.46545492803054,0.466861750463408,0.495462668057308,0.513390557636376,0.514836371656267,0.505502176265422,0.510269348318719,0.526256943185337,0.559935967197164,0.569516933135753,0.57465097156589,0.575291664812183,0.595006180085354,0.593770193556833,0.605625979731968,0.620975085663586,0.628410644699187,0.619597762009158,0.630263074891105,0.63076600495784,0.637069478944344,0.63909654010147,0.638099111256562,0.636871198090488,0.649363027257457,0.642747204262072,0.643244566745195,0.647021743408619,0.653063931847151,0.650103823303962,0.655115311707384,0.649820146648743,0.647122673047489,0.653505904734909,0.642954020777367,0.646129546114334,0.640525204199696,0.646312982029254,0.627876155389764,0.634462495045297,0.625995202670501,0.624786088521136,0.60987504353363,0.61081099986078,0.610788463695634,0.624928470812752,0.625937607917178,0.625852677821317,0.616682941574798,0.628606054454799,0.626481917610015,0.636122944478811,0.627257324224533,0.627798571622456,0.631414847357145,0.624557922674734
04/06/2021 13:24,0.00390673053345934,0.00146799947656346,0.00518409844349309,0.0028977916824344,6.29856968277839e-05,0.00149590873459178,0.00212796619448903,-0.0015424486187678,0.00506447520079915,0.0042248267713609,0.00488816114296165,0.0100898590113502,0.00814403320640916,0.00945348565680489,0.0139393136035271,0.015156795639206,0.018883152218668,0.0181452530790783,0.0214110166962251,0.0287783765542536,0.035614213446523,0.0403105887337561,0.0482897565820809,0.0521995754673116,0.0557414020282229,0.062238103127054,0.0682470177547989,0.0712812494901485,0.0779036488890199,0.0815536256172389,0.0865369840773338,0.0914743053012583,0.0963375673224941,0.105249663188289,0.106495718366465,0.114761284138752,0.116981950426159,0.118275745988461,0.122345353419866,0.125191866843657,0.132778234705403,0.141193142851282,0.152125593650421,0.165364838756958,0.170740752720721,0.180345728645798,0.188507386588598,0.198801814897555,0.203078019496349,0.205143321694065,0.203574359110721,0.204424556253946,0.204071771412916,0.202849961971242,0.202799599991185,0.204690671882816,0.200624103158042,0.194670400630788,0.192129509433912,0.191129381232168,0.197120550728646,0.201193497083142,0.203016949267432,0.208397914105096,0.214827922443709,0.216413127254182,0.217498054595682,0.215247587949839,0.209316018482545,0.203909766158585,0.204837984767661,0.205702115875095,0.205272628444232,0.202603472678554,0.204664434333112,0.205371042210733,0.212342744885743,0.218381094669135,0.220572976352868,0.221713004215518,0.221403350822152,0.227587227035982,0.232050290372742,0.242380411855157,0.241577831366854,0.237460053132579,0.228273400194235,0.213974873169145,0.198593413287737,0.197083170027487,0.206189301118625,0.215684061274783,0.215366467209369,0.219917994696445,0.223351923081246,0.229917558807173,0.232952962928242,0.240023977749186,0.249775534151422,0.263020027951201,0.273113589313695,0.277435868335865,0.276981076547784,0.278056140281367,0.28121470146883,0.280467380593095,0.277863187556156,0.274276435608368,0.269783898103419,0.255033251579062,0.241530386748383,0.228784492688388,0.227309523460981,0.230040221365536,0.241153779111133,0.256933671922514,0.279490405534265,0.287453837340837,0.284107298627177,0.280353499528753,0.276780313459012,0.268713206317713,0.247040284942385,0.225447709652013,0.202003484329126,0.196202517719687,0.206859105915286,0.218028159021699,0.230949374558433,0.236928533794372,0.239876202690935,0.235449660012156,0.246693485137894,0.260908307634827,0.276284735167006,0.294490955134626,0.296718027853031,0.26931690614423,0.230051817333073,0.210297857473051,0.225261311471414,0.25084378467765,0.257428507405892,0.235102287523659,0.239340863170078,0.273030556902704,0.318175535068623,0.360382210719232,0.390235810610215,0.401932329233056,0.415304135517378,0.423907766578651,0.425192670991414,0.421177408943702,0.418123787278623,0.410593773326181,0.408005620344647,0.403230260205911,0.404864560029211,0.405417926829839,0.417639795089235,0.420178231405592,0.407757705383968,0.406852301382804,0.423757552830475,0.433266305372085,0.440347186316784,0.436557837640114,0.440446187936681,0.43531409698691,0.437886029633143,0.444869743062161,0.439578248690426,0.430254023647371,0.427315487985526,0.424695947711299,0.424062710413231,0.427129332866287,0.438271006768728,0.434113882184424,0.423973711829688,0.415963500387292,0.420250221957558,0.422343701680426,0.421642331006027,0.420417852029991,0.414764713788451,0.407568244507984,0.404426877749824,0.390053067498317,0.366571774618511,0.331709825883922,0.333947169902575,0.373187637116527,0.405007674295284,0.420607027587171,0.414057247882946,0.411243673252095,0.424755287668263,0.442469447976507,0.45463681631333,0.450499235703599,0.430734895726541,0.417958361699588,0.428064324867743,0.434453630635712,0.445673346301921,0.461710104463994,0.47528728532149,0.478070728987847,0.476976703141489,0.479017146492701,0.475919406675908,0.462831533601838,0.467137962410944,0.481325225495407,0.493768266672401,0.492160424247274,0.500239371528201,0.508622631804899,0.521826091180608,0.522605244589988,0.50951503061582,0.48869434891154,0.484650125154756,0.49173218373083,0.494339939823668,0.49679303200352,0.510436890669878,0.511859094820196,0.50902944413,0.500422028227951,0.497177100922721,0.49807810485697,0.503104047900483,0.512219913698376,0.516586719371358,0.516516332437929,0.509368821149314,0.502128389064592,0.49716968849729,0.498310535234297,0.497465021611513,0.487113264150301,0.489909567773028,0.492128682966409,0.495119054112643,0.48891819237743,0.480044089299554,0.481251070394186,0.497862824763513,0.502421586000192,0.494479979866777,0.492877264826007,0.499184195217881,0.496563584617805,0.488167297782246,0.488944334372391,0.498683326958092,0.505279936792867,0.501622333817708,0.501443987075995,0.504356778869545,0.500094905039509,0.509951179182227,0.50588716481338,0.503207239433849,0.492679899961468,0.487186176343669,0.466868006584448,0.429171058381596,0.416500240684729,0.440442635505103,0.462418539189082,0.463247496705033,0.471433715803765,0.486733210073044,0.482516411444891,0.46818576259665,0.463017907623497,0.470972457166267,0.474434851575688,0.481168943839813,0.48384711417677,0.480431810475286,0.4793618205034,0.484202150159968,0.474383567450824,0.466181373894964,0.469263098881316,0.467325120658067,0.453934104491419,0.447883804053024,0.448491746889595,0.456926203355306,0.452290639932753,0.447555715254951,0.455725594461005,0.467071031993506,0.468964521502196,0.464382354013718,0.453648589545825,0.455895899995855,0.460216656158291,0.462411389024965,0.458379938952822,0.465980298828319,0.463354060305752,0.455635378907211,0.447777995722927,0.442255956825302,0.4462760426628,0.447050405677061,0.430391743148885,0.398656437583507,0.398578211652708,0.410812550552597,0.416690305358459,0.436600122238533,0.442678992334399,0.443798985296977,0.448126791675295,0.44191328866253,0.439225258437032,0.454104561467611,0.456932344981144,0.450280593753402,0.433556005366482,0.412413881899011,0.420641963264974,0.441521229761839,0.45475972146164,0.455399758671735,0.454502217572826,0.459370585905557,0.454463159685188,0.437286607177327,0.432813909711964,0.442578537975917,0.44481072406592,0.455036147797444,0.457050207500151,0.445330996672138,0.441188485685852,0.446779397223157,0.443132415719592,0.432661430345286,0.424115711904252,0.421498094674027,0.429545675102435,0.434610336491837,0.430410338550469,0.435141880892168,0.436630040947095,0.438414878700808,0.436078977838597,0.43563415190678,0.431547247920925,0.428729732510545,0.431532087617108,0.43653022388565,0.434035533314425,0.433203232936195,0.432807915063737,0.432672627834725,0.428684960838656,0.428656228839413,0.431401793446879,0.434434632085841,0.429441308560171,0.421427198183542,0.419955574613721,0.420870282049696,0.413654131402446,0.413993055173893,0.418590634693198,0.419478381043095,0.420248244574818,0.421073583161099,0.419980617777002,0.420653654321054,0.418345702768342,0.420929161980963,0.419487208633704,0.413228652097474,0.415244570033624,0.417688179689866,0.41288843141631,0.413798301800368,0.408339044764555,0.403106612541618,0.397980042811227,0.399014150337093,0.402068505180264,0.403295756513534,0.40532413602323,0.404935644300125,0.40038812874625,0.397667102883736,0.398489238444079,0.396716715158978,0.396979314109198,0.396665527084681,0.39717813883962,0.400821536875307,0.40229981870651,0.406166070951732,0.40700816501983,0.410622017849035,0.412118008726893,0.409954195281453,0.405575169888985,0.404082878034396,0.399006772036423,0.394619819734623,0.383337856098323,0.366810548905818,0.355882342207838,0.351283918884227,0.355089003674077,0.361513011352476,0.367362381007591,0.372644765737604,0.36724087547199,0.368851367984026,0.367029735782699,0.369515543887428,0.370798454122772,0.374702457592181,0.37584335360964,0.377253841510824,0.378702832196348,0.378430368908213,0.378938771048708,0.378726525270342,0.379232634330866,0.381759524837948,0.384360869576218,0.389459366597129,0.387178999713942,0.388767866884003,0.385170275486219,0.384052614134728,0.383313320408925,0.382151376487905,0.378755622887852,0.379005427190735,0.376909383127934,0.375466882545107,0.374118245160791,0.374492166681784,0.372599678998987,0.369439897351905,0.371126054861683,0.367009133815315,0.364200895200632,0.363514536873124,0.365185508955064,0.367018528657458,0.367591604694412,0.372490170304071,0.372772786429641,0.372352295774125,0.367548475486387,0.366536450687669,0.361871055489619,0.360601550460402,0.358496452664177,0.356366712023903,0.354579518429465,0.35335923315923,0.350570745207872,0.347252438646513,0.346804280412158,0.344127164600002,0.346327093162116,0.344910571602803,0.344881675974786,0.348532194573075,0.348306391647661,0.351037782330886,0.349892219671678,0.352901924660845,0.351380069574699,0.354844457092261,0.354189014881075,0.357986848807371,0.35679842813685,0.355959440579948,0.353402218776822,0.351121313213715,0.350484005753473,0.350827850650041,0.351763244815095,0.351626490632433,0.349382702472071,0.346717828608684,0.341311898469729,0.335750285870226,0.330559803520538,0.327672336644164,0.325594750290442,0.32622892067085,0.328786724813918,0.331381747794663,0.329878706997905,0.333207266309886,0.333135883792824,0.332950530596091,0.33059235311026,0.32182232867989,0.307824464272001,0.304263484788697,0.306641843869492,0.312239976182861,0.320229308188696,0.331904633203334,0.337874624991489,0.339058807499996,0.339663560141376,0.343683551444235,0.344078007007456,0.343247500044952,0.343198899808449,0.34316304349007,0.34158709665563,0.341762290763361,0.34100343649819,0.340913108364062,0.340942517136601,0.340862698403455,0.339343867625981,0.338680947084691,0.333970170661802,0.3383483446152,0.334558990893044,0.335466465439471,0.333709044469427,0.336039281814671,0.33632595618485,0.334326482393159,0.332776783553272,0.333643874624274,0.332578923539634,0.331757354592145,0.331537093364864,0.332997169030841,0.330805072828598,0.330509457769941,0.330926817121023,0.329238174471747,0.32435162280481,0.324288760027766,0.316082064113582,0.297228498427538,0.277169724072002,0.269106147766346,0.260859695483611,0.258815122248445,0.264701221496168,0.273471771365102,0.276304838796143,0.280135588609392,0.28220505459475,0.278810324007665,0.277695269694475,0.274844590664582,0.279375701019841,0.285048327323834,0.291088686777022,0.294472305739001,0.294392777316865,0.292048860052397,0.288339217620198,0.282019024915818,0.281048628338042,0.281117529073545,0.28045310497871,0.285471788103711,0.287325756982748,0.289587489161882,0.292909204068514,0.295159842240558,0.292905825018165,0.296683918369638,0.295349299251798,0.298237133144234,0.299088451065682,0.298818432499018,0.298489289059117,0.2981284328216,0.299727282791862,0.298554528965244,0.296674116998349,0.293284415219002,0.288738502818709,0.277535665326428,0.255919366105788,0.23960117033016,0.22037696720425,0.202210084478033,0.192636096982009,0.194655849108752,0.205653342012601,0.221051174621828,0.231611595071075,0.233701799938499,0.231120152868436,0.223866602944274,0.215734761260549,0.211540070768006,0.21368937603485,0.211971108949282,0.215421531704085,0.215052934839276,0.216269795706358,0.219423114170351,0.221075537523428,0.224332215397108,0.233395236038842,0.24642582085383,0.255891871250476,0.26414334754365,0.268204968911014,0.271568249976088,0.271356864519058,0.271850509433002,0.274247773657963,0.275174130050372,0.279096625666487,0.279915768277829,0.281101641699842,0.282199111694102,0.286727490718516,0.289899886682644,0.290420498069375,0.293207507499067,0.294367016654795,0.297583238342753,0.296342929436822,0.296723006342722,0.297127733454378,0.297835989769236,0.295122228363444,0.295603428942146,0.294190978357838,0.294173437008872,0.292099597519096,0.29233000448986,0.293716700699728,0.29208219723151,0.292874358503271,0.291221498166795,0.293609594474924,0.291120623699427,0.288117407300058,0.28059191732663,0.256151007194966,0.210774978336386,0.160992310414764,0.125327011888937,0.10183688760032,0.0959486349367659,0.104753536236705,0.117329522032901,0.129919977553834,0.142600191885199,0.166620003576401,0.191702885696965,0.215232775355247,0.236803235786585,0.251757605662477,0.261690855007288,0.268916676803348,0.274090283131064,0.277061137323375,0.278035557236077,0.278354893998645,0.279577281772331,0.279327957269135,0.277941663346567,0.277614920641737,0.278328291580008,0.278449922683113,0.278970531920754,0.277179753285516,0.277365646063007,0.276782905078189,0.277671178157268,0.276910091560709,0.275997480905123,0.276372286880729,0.275052149974953,0.272354919241061,0.272764997030285,0.271180613977422,0.269467388736642,0.266636327069709,0.264310633879933,0.259492861254703,0.25622867625261,0.252772533489372,0.251562158826768,0.248800841559025,0.249822431622976,0.249147859151394,0.24960131149495,0.250688145384519,0.250459905077697,0.248855360401882,0.247787888737142,0.245189013798935,0.247727857279296,0.247763139285852,0.24790061353724,0.247086482801305,0.245505225221901,0.245411560181739,0.241458348676096,0.239719410970804,0.241088002398222,0.239025527559863,0.23961522027962,0.242332144107646,0.245289196868585,0.244732074991671,0.247051943413388,0.245412782927589,0.242856545384208,0.238685975589348,0.235877357636364,0.23109206828341,0.225422895021399,0.21887110557009,0.210143466996666,0.19958342389737,0.186356341130613,0.177610104726778,0.166965662606342,0.160539860783601,0.158616295509158,0.15756313149417,0.16078124418003,0.165768501119851,0.170995011850331,0.181537620119236,0.189098709062611,0.183532838929418,0.174762042825878,0.166830758820329,0.166217708104213,0.176153564370189,0.189944616614924,0.198857349887487,0.197978306659246,0.193364881100587,0.188370808039279,0.183125315616085,0.183115274239197,0.186764794285909,0.188426997128059,0.189641753941037,0.191795800020157,0.191969784261145,0.19359643339119,0.198319091788128,0.204604384214187,0.208226246312558,0.212150598493208,0.212909927724997,0.21483774627102,0.219268950512104,0.221864205388311,0.222407234864861,0.223660399800807,0.225475567129485,0.223996081264622,0.224299695641189,0.226166243908862,0.225395827772527,0.226316390764736,0.228083451779461,0.229821439118861,0.230351198427244,0.229997972586268,0.227237518030434,0.221489243443731,0.219995825234461,0.218930081083506,0.214944513417563,0.218716672157905,0.220290604825964,0.214942810004356,0.205110647103521,0.20233264365439,0.205154851053816,0.211688019651972,0.21913243424142,0.226264817386764,0.225059701511646,0.226890921326609,0.224165088478115,0.225926684656859,0.223979074949727,0.22514189029945,0.224429268910959,0.225690434057095,0.223488374594449,0.22110916042064,0.219683600699017,0.208480057124334,0.205152546797104,0.204377247163651,0.208851070320462,0.21295172706288,0.217857936740739,0.218948207013054,0.21923615475066,0.220498720968696,0.218487256537887,0.220233056007348,0.218947056439328,0.214533579121835,0.216842551179919,0.214511829543701,0.212655905129325,0.215236980577373,0.216051574999387,0.21506206716396,0.215453696846239,0.213291600060598,0.211133529142592,0.209885734219491,0.210754920280023,0.209476916161386,0.21380844598027,0.212155715949666,0.210864244405604,0.211101010843656,0.207485805074224,0.207816546180675,0.20519172846815,0.206478458524841,0.207604628998358,0.209569018342493,0.206331916326811,0.205482597958857,0.203129164961786,0.197121484663421,0.191425194446919,0.18423548288647,0.174185229840129,0.1642444498352,0.151725082267536,0.144725372197074,0.134881018836483,0.132194211987801,0.122802267533125,0.11764166158067,0.115531508492463,0.115749700573385,0.116776098640843,0.120138359249658,0.126725522304822,0.139826228963912,0.153439801543131,0.158105875150431,0.156256396254556,0.149644842209875,0.134191180496378,0.12145824605346,0.115174349976022,0.114219007056101,0.116690253341995,0.115754973592777,0.118436328032721,0.120880576341681,0.120578530345413,0.108575934827276,0.111064714074465,0.10925961788069,0.109775474468464,0.105560141188842,0.111139891011737,0.110670408833159,0.112371946474737,0.122085808940821,0.133068282543033,0.141432005920141,0.146081542760693,0.145151897280269,0.136897310078,0.137745001485909,0.134528587597652,0.128175905932257,0.125688606678387,0.129617975897974,0.129379821685775,0.121424542358362,0.113704044623741,0.0953304946207844,0.0822697311155265,0.0681340392792765,0.0558715771808354,0.0484570680096508,0.041118926545179,0.0301651762871509,0.0232625494347881,0.0198594537511911,0.0177419135477287,0.0199952939185531,0.0151229943917251,0.0247599381417146,0.0153712694047775,0.0232782628168381,0.0394965327672742,0.0447172155545019,0.0495150843926806,0.0437871103217108,0.0419766952016778,0.0392165636393192,0.0295085115912514,0.0433660118065928,0.0318206066963146,0.0409327797110419,0.0291551740714863,0.0340307988041901,0.0389251484488235,0.0414435632374501,0.0331834086606014,0.049872706000918,0.0337594355606842,0.0366286621560793,0.0508474701064691,0.040511232125683,0.0369613484062606,0.0352696833664623,0.0513466483569123,0.0397972828121698,0.0479862120469474,0.0453533413418755,0.0512081018351602,0.0520936076276884,0.0606219740705659,0.0593594177931486,0.0452803366476021,0.0586638183525096,0.0573643318806511,0.0675579652887127,0.0644343763140645,0.0691738459810763,0.0799880524306369,0.0689488196760955,0.0775710637628705,0.0736725746916963,0.075640496302329,0.0942082111838448,0.10891352760266,0.116243175076013,0.119390070459897,0.118075930380309,0.122436510732041,0.128604202599292,0.126865627124047,0.114698573598397,0.10650656672733,0.100805052642,0.103782381866193,0.105761038574265,0.101447156348508,0.107397273361779,0.114755585175357,0.113351961498097,0.117036122593742,0.109451767832485,0.119970453962538,0.129420177820987,0.1252953749181,0.138239299735017,0.134402825947005,0.144434955216952,0.139709435011901,0.14498765847771,0.144053894721861,0.149713266710849,0.152477967801822,0.148678366198934,0.158860938733221,0.154622429459271,0.15933890863936,0.154556346077643,0.156738181983668,0.154952051215932,0.156962819331893,0.161257042073451,0.161628966041011,0.169634079417145,0.159902107673226,0.168676678776053,0.155552019215796,0.157880891882333,0.155481890979868,0.166179556316017,0.153448374287518,0.157656330230821,0.166149026040186,0.151886469892925,0.149698028444802,0.163589885886004,0.161426996005314,0.150357839250926,0.157965614460396,0.153145845818406,0.156154777593392,0.151042748444178,0.15143582286022,0.156364747415985,0.15827765021852,0.159840602065984,0.150845727757694,0.163991859957323,0.150070245413807,0.143427628967101,0.157446962207843
04/06/2021 13:30,0.00131596924919501,-0.00160746269680126,0.000528617938078274,0.000146186573681613,0.00564131467401535,-0.00480444675414087,0.00452355713595307,0.00477788390147638,0.000296741746752288,0.00703195448688273,-0.00260838469622812,0.00696935570038396,0.00910482214215584,0.00778631211842747,0.0159964976799486,0.0183949940099237,0.0202741616961534,0.0276620644320607,0.0278579467062587,0.0342016554879609,0.0407997324467604,0.0441834921059592,0.0510466979852141,0.0562407232647121,0.066394310158015,0.0682498082956438,0.0758284387765129,0.0761208009998578,0.0864439818042549,0.0903711345452777,0.0965664832100956,0.106105094393273,0.108669272664549,0.11321058872255,0.120540286772677,0.128237920899865,0.131808429643037,0.132241343654719,0.134483000678302,0.140232239592471,0.147146922197929,0.158252945843146,0.171862842590641,0.182275470971591,0.192210721817691,0.203297976877971,0.21130417052308,0.222197566398077,0.225011624472791,0.231307726141762,0.22772291311538,0.229181351126298,0.22986780032558,0.229058179700144,0.226835428571509,0.228018067127326,0.225584103467895,0.218040582879888,0.219397288357749,0.213895358397266,0.219708652377746,0.226960120118818,0.230297395029195,0.239831754011219,0.239802731308971,0.242513278739959,0.248982758005795,0.24146103532555,0.231315742437617,0.229281277709618,0.228007630511484,0.229949835390438,0.227772709776981,0.225901021089766,0.232279867096072,0.230773261569081,0.237173063237783,0.241603456555795,0.251494993921796,0.247146093510755,0.251209136857821,0.254822480295546,0.26075383074045,0.272392447756952,0.273511034841413,0.267492918382651,0.257368212007886,0.240446171744989,0.226150945152988,0.218189689190136,0.233665530733155,0.240350137145935,0.244897512803939,0.245483357021901,0.25307486608614,0.260172494640195,0.263919493824494,0.266973624909421,0.278335692715385,0.296089868436389,0.307702487273634,0.31266621645624,0.310989044982917,0.310622281542925,0.316500434485411,0.314518844673287,0.313375560803773,0.310363491801309,0.302520362286239,0.288072921580519,0.272410584314817,0.256569426843928,0.256840666496889,0.26395460241339,0.273152180573711,0.290289817602824,0.315589493458367,0.327133759417418,0.319731473177252,0.313794823714383,0.316459117089288,0.305390506241052,0.279618568443221,0.253424008449808,0.229477703574559,0.222634736442907,0.236825548599454,0.248064311608226,0.258608099541209,0.268326231550882,0.268680522816174,0.269124785694285,0.275912404569666,0.29563304218922,0.311779371628592,0.328428371494087,0.334543008284443,0.307715271394012,0.256917268828599,0.233315709988836,0.252213194417339,0.285126588059551,0.290525971862277,0.269019761773607,0.267250933630045,0.309484401025399,0.35779692907787,0.402172381650869,0.435838303674863,0.456199232508889,0.46943769671707,0.479064263514768,0.481874430681749,0.475794849333363,0.47166989340496,0.466115740687479,0.460138949094696,0.453481034307256,0.45263313902161,0.460610421530816,0.470904709409001,0.474824551039338,0.462569884697605,0.459739503918576,0.475250496807669,0.489005432526456,0.492440010961095,0.492321011855433,0.492726269069908,0.489657580426556,0.495098627653669,0.500413300616378,0.494384589928835,0.485724059934854,0.482151490790524,0.479590269276425,0.47635881431847,0.482447596717153,0.494048399579713,0.490183322574426,0.477138022434361,0.471927620153612,0.474203806026704,0.47620364966452,0.474467783665414,0.475331035101304,0.4626288296014,0.456676325083123,0.454750409112333,0.441582759754067,0.412526848946507,0.37775803211182,0.376267204486521,0.422681354659736,0.458866204955521,0.475026769348795,0.465880773935678,0.464980733939154,0.481141745371676,0.501238550809332,0.514179711848349,0.508592897604128,0.486979542042637,0.472296666582472,0.480611675257162,0.489791137830322,0.503018932259773,0.522717203761961,0.535028965804464,0.539272226887001,0.538957022971912,0.541363708229134,0.537567107423936,0.522777302707891,0.525904514388396,0.542563798360106,0.554291564568665,0.557676706242165,0.56291853939647,0.575095658464034,0.590097828490737,0.588255189816096,0.575144311829225,0.551882516142503,0.547180148166911,0.555896928475564,0.557940657000243,0.563447989714979,0.573357875517568,0.578275444729716,0.576058197649219,0.566725932522058,0.562201344186395,0.563092028928416,0.568700271845903,0.576135924833416,0.581537908664126,0.582940454843699,0.57592972356577,0.567288474976641,0.559947133219948,0.562140704752471,0.560253885052336,0.551871772790452,0.550097745586147,0.55591348791969,0.557224797880969,0.552683988569566,0.542483482811528,0.547134802398804,0.56234586143059,0.566288120634346,0.559399725290891,0.559392612274768,0.564809040607292,0.563994869343605,0.554788497624448,0.555323323316782,0.565653186513695,0.571712326150551,0.567596447689013,0.570003086603715,0.570797756766712,0.57047562299927,0.575212827463511,0.571443501611346,0.565636935683599,0.559065277633857,0.549137549488305,0.528860285028922,0.484647473543418,0.469876135881965,0.498058590013458,0.520042930312837,0.523621756456178,0.533268080020529,0.548987123947041,0.548057363414848,0.533927214047079,0.523208195155027,0.532905967414378,0.539308030830817,0.545218974224039,0.548821560186649,0.545005258485808,0.54461876804085,0.548184239709594,0.537340208792123,0.528867474592453,0.532619621066292,0.530245999787681,0.512672087999645,0.505552398692679,0.507364277847705,0.516110092111397,0.512612797812415,0.507387698714391,0.517451925989991,0.531473466441303,0.53348399450478,0.52597693748865,0.513012776990989,0.515771167786799,0.524498121100226,0.524634419426529,0.521282451097359,0.526856129341742,0.529841253337829,0.514198630481775,0.508318567671309,0.502802612415495,0.504802586349643,0.507554458368702,0.487504788618787,0.450803765310276,0.452142207744056,0.464996276943851,0.472013602724355,0.49600540099003,0.50079047787284,0.50320745877732,0.510238237222458,0.502111077754227,0.498756701635262,0.512901236029443,0.517149302649862,0.512119324739287,0.49193758623696,0.467941173368527,0.47719019207189,0.501204745761586,0.516695129262687,0.516170650985385,0.514568812757768,0.522014900775724,0.516677081621686,0.495579397547255,0.490202890312991,0.500413821255773,0.506620885408957,0.51438365667676,0.516464330059185,0.504531912799243,0.499595408505777,0.505081013726301,0.501796168033291,0.490946193375477,0.480964369159452,0.478386042428809,0.486011924294233,0.491606860991592,0.488947591144639,0.493142442079749,0.496023467454821,0.494909216474664,0.494460420498829,0.494260072884707,0.489574007956836,0.486895166097895,0.488728266259255,0.494033195778127,0.491915295886905,0.489129208554468,0.489073304923807,0.489316356134953,0.484880704163791,0.486893743850237,0.490041350411862,0.490951097471355,0.486444143061224,0.476019649382871,0.473773494909125,0.475908065616882,0.470563997339197,0.468619034618779,0.473937484717025,0.476839524857288,0.478796393563223,0.475930494202326,0.476494106372812,0.475566309488569,0.473587186937728,0.474770914027374,0.473344348350949,0.468403119837934,0.470727123108894,0.470594474926302,0.468612069049635,0.468950549041241,0.462859826237987,0.457746048555869,0.451183908197036,0.45269182154126,0.45739185125689,0.459192744573647,0.462164488579922,0.459464219677068,0.454635169903074,0.453191262094878,0.453151816205736,0.450878380492026,0.45118682678,0.450326901014723,0.449277331901628,0.454707085003465,0.455878966152874,0.460695273148081,0.461864380758995,0.465330969998708,0.464627213570259,0.463404138470826,0.458866398469129,0.453434012658544,0.452408400251911,0.448836393296766,0.437773762706178,0.419097745062685,0.406211686838289,0.403113911290674,0.40607000528737,0.413150318885289,0.418870046317377,0.424034550526593,0.422408646636239,0.421181093007561,0.420492480773198,0.4249785061473,0.424915776909758,0.428918872143135,0.429273457611882,0.429912480381053,0.430010996854811,0.430029731609049,0.431135327318745,0.430155358159642,0.432059789075019,0.43194756721214,0.435227766587297,0.438255787601092,0.439198477851969,0.439120772710426,0.436679657575374,0.435605385848096,0.434772423407197,0.432953729878986,0.431495982735578,0.428533322310819,0.427824583145015,0.427011271532229,0.427352975692346,0.423360212248046,0.42202987589413,0.420062780673172,0.420763459232092,0.416114018191548,0.413716435956171,0.414523398089031,0.416270184523793,0.417176720793257,0.419859407619106,0.422480861744385,0.422689008856779,0.420254268089413,0.41936902374759,0.415746537209869,0.413588503020803,0.409749638564821,0.406759877252544,0.404530003277855,0.404438534337733,0.400609368487559,0.397324557134759,0.39633153853282,0.394735733192058,0.393078092524897,0.393171570882371,0.393350119193075,0.393361392603625,0.396100807357342,0.396907161760557,0.397037417727187,0.399434110117414,0.399820380651792,0.401655986236374,0.40210692113477,0.404889788664951,0.405502775933701,0.405335308279259,0.404434801625293,0.401945905964692,0.399599877511849,0.400536967612069,0.398890625328392,0.400612766244293,0.399541781520087,0.397787083601936,0.395560435866786,0.388991774317741,0.3858570555606,0.377942646255637,0.375047420565005,0.371986809841481,0.372906586562154,0.376862183996379,0.377633631858966,0.378821288620948,0.380188954972927,0.381887767958901,0.380380035314774,0.376405365131097,0.367649519710641,0.351508487360983,0.347094725491572,0.349035810891717,0.356405829650493,0.368322303235102,0.37770931547088,0.384664433986005,0.385589066037632,0.390164164950404,0.389357472978168,0.39018495628775,0.389513014588599,0.388445621722252,0.389235565619143,0.388883922101317,0.388346920321433,0.387717134802325,0.387705937159054,0.387203860833385,0.386327517094318,0.386508310912165,0.383855436878074,0.383645650830948,0.382739825796663,0.381692222329717,0.38220074287128,0.38215269309729,0.38130705069494,0.382142289502289,0.379345927747873,0.37972122661826,0.379787111366623,0.380401358718265,0.379348869117051,0.378244117958744,0.37816312377416,0.377139126791105,0.377172045687158,0.375280799339284,0.372512754474282,0.369964466866946,0.366828480209437,0.361271889067957,0.33954065062466,0.320732989760708,0.307183136732015,0.300059236448407,0.295335077635022,0.303345228306729,0.313621203882568,0.318475183153898,0.322397566371442,0.323404047204359,0.322051302264267,0.320954079808719,0.319010180125863,0.320629504610301,0.326339843996265,0.332908116056874,0.335745240362351,0.337755917905275,0.334308899467896,0.330937494598919,0.325247332095354,0.323177964679154,0.320721009704951,0.32332501115628,0.326599980336904,0.328671085808136,0.331943728830176,0.335264713852171,0.336293845173559,0.336452035050619,0.338775934328118,0.339859382428035,0.339278465803158,0.340156669072309,0.340224374898946,0.342272943671638,0.340893356603855,0.342866124315589,0.339392146907598,0.339716162915576,0.334636088432822,0.329573777287168,0.317027700937992,0.297294558595389,0.275393914559449,0.254213534807402,0.237291692028241,0.226157093380099,0.227593750655734,0.239466478724854,0.255459690814364,0.267298855784591,0.269629479453438,0.267911384184819,0.258574594895957,0.250706711551023,0.247302639079883,0.24735482072632,0.248492566727503,0.251462146258331,0.25174063575444,0.251322992614932,0.254021067081474,0.257576638393505,0.263173524249876,0.27093540873154,0.282188829818842,0.294227055317318,0.303357401456226,0.308348984460646,0.309190828318647,0.309311785115373,0.310435169049392,0.312110445944493,0.311739733714494,0.314338523921426,0.317434260667546,0.320558776653812,0.319598542607746,0.322296759929451,0.325166715149009,0.327500925284724,0.32914381736634,0.33080450380842,0.332628764388914,0.333034377732889,0.334495291803904,0.334602749653109,0.333561112564351,0.333549962050355,0.331980146286368,0.329792873884055,0.330281362056908,0.329971121280999,0.329913692618586,0.329544400284718,0.33006696407602,0.329627884114201,0.328727133391974,0.328342066682025,0.326825474923438,0.32514431069925,0.315397926818936,0.287624118778598,0.238502512577439,0.184293143144571,0.143384727640546,0.118928808222517,0.110158692144918,0.120913905310663,0.134921080079767,0.148523721110212,0.164131551041371,0.190125222510297,0.217301929978058,0.244717228860692,0.267075515408299,0.283956755735907,0.295734904491491,0.303381346204316,0.307436171131844,0.310612471955851,0.312164606891015,0.313882290213926,0.312971985885614,0.313170334219619,0.31235368176156,0.314058756697892,0.313048004307387,0.31327673426777,0.312631282145125,0.313141980391034,0.312149493244679,0.310355632582637,0.310219208776354,0.311203895013782,0.310148875672603,0.309127280606449,0.308974235389135,0.307294863018495,0.306347087520252,0.304561511405574,0.301403031550489,0.300235938343039,0.296925487386636,0.293476213964593,0.288851953393862,0.286327004798047,0.283772868603553,0.280846318033062,0.282139876632078,0.281547986244567,0.281915331072076,0.281757167528182,0.283670597825443,0.28159749660956,0.279745782477111,0.279031807961271,0.278632585797293,0.280512141118798,0.280739051267548,0.280965973249825,0.276527932387419,0.274517776695517,0.273460525463308,0.272671824175128,0.272247133783791,0.270997169748606,0.271470567202768,0.274458578749424,0.276026101517127,0.277493727777404,0.277704149474085,0.277024475054333,0.27392926852124,0.271262684092073,0.266014318887553,0.261563005061241,0.258128946422711,0.249976836126158,0.240566018522447,0.228871546280329,0.216595348300211,0.204300904076458,0.194365596698975,0.187226947042206,0.186327335102343,0.184572196783266,0.186747143698193,0.19112530836873,0.197427392505588,0.209449920914367,0.212535961216338,0.211413403511935,0.201330016886299,0.192369765357405,0.192712540219232,0.201688155244696,0.216955579675835,0.225822944573716,0.227239892434184,0.219665233219189,0.216509517907441,0.210711576242844,0.213264135362369,0.213452040644092,0.216968310213004,0.218647293144839,0.218621387057291,0.219325704452463,0.222577913911473,0.226752311159864,0.231652866077735,0.236526976490304,0.240534568357673,0.242399739501233,0.243919376448897,0.247209099673034,0.248697109920791,0.251449460870271,0.251613229112866,0.252108688708601,0.252825088004814,0.253814662734214,0.253808173098764,0.254877977064839,0.255389761540436,0.257639122389676,0.258865662021536,0.258396417411564,0.258602519329648,0.25665349320068,0.253207219787225,0.248963741185352,0.243810803500311,0.245004607383164,0.2447470030055,0.248239283454394,0.240180562860835,0.23249511402101,0.227079691725849,0.227339319321578,0.235563844712677,0.246325731459406,0.252174021414127,0.253052680405956,0.251830140395918,0.252450241641495,0.250043224574399,0.250474883491916,0.250607133654682,0.25083056974275,0.253317834731621,0.25115976698831,0.250118920584441,0.244071088717752,0.236306384043787,0.228859571641484,0.231273542372279,0.233470166469575,0.240520160167231,0.245956883099442,0.247618477139972,0.246308507380473,0.246002488386693,0.245537164883049,0.244853201081123,0.242767552852541,0.243863996691638,0.241445845328426,0.239507947744271,0.240325240467104,0.240162805171014,0.241651457689008,0.239969300336314,0.240890823608812,0.238562694472515,0.237283853091284,0.235350281766644,0.235957528975462,0.238116694138067,0.237154645101617,0.237739674505179,0.238532035225988,0.236748625921169,0.234173163958898,0.232115102277285,0.23120834957643,0.232418801391831,0.233798189523043,0.23302193771641,0.231530912219454,0.231046631427271,0.226642504866662,0.220538265988245,0.214914746198015,0.208575022957121,0.196838091545665,0.188131528005012,0.176182936688377,0.165303058265712,0.156054135761893,0.150725679413315,0.143526479262779,0.138024925299311,0.133070488476508,0.136013572456498,0.136534691739092,0.14069399218033,0.14980776055724,0.159338850380251,0.172598558013243,0.183358149562058,0.179985056164116,0.170934044971491,0.156792809089432,0.142566755467864,0.134932752714154,0.134247526405856,0.132500112598944,0.130568799218822,0.139310372312181,0.141519508127655,0.140689644991411,0.132192954566003,0.127502767375801,0.128703185787673,0.125545889447758,0.130277101068864,0.125292887104249,0.127585194185796,0.133296249203957,0.139361528795012,0.153970631019257,0.159021675562417,0.160508699701405,0.164007119657928,0.157670498954413,0.15646014044159,0.152751851140383,0.148363762990466,0.144829334820477,0.147021265535859,0.144414735107268,0.144996078429972,0.132354180562849,0.112722649061938,0.0941180524392756,0.0873888118290952,0.0732095956033174,0.061056543293359,0.05253150058339,0.039812755946899,0.0321898876941328,0.025113868186083,0.0260089154067695,0.0269233037182217,0.0284444035028916,0.0266952586361117,0.0221640394117551,0.0290434410184705,0.040009959054764,0.0521324515322118,0.0604825947019942,0.0602502411512101,0.0511079204286998,0.0464638366870744,0.0486916928876698,0.0460143293193724,0.0386716827441719,0.0406259622910197,0.0495903307146153,0.0391984545245962,0.047847493069865,0.0474972777698016,0.0513574122787969,0.0578779165694523,0.0526653343472532,0.0496353284033595,0.0578934380829122,0.0541749234839655,0.049331142611889,0.0548225993461037,0.0601234281851619,0.0576186301530737,0.0566397824661948,0.0536075694497303,0.0672196684879973,0.0653326318244779,0.0745440816150743,0.0602453978515328,0.0616371097517626,0.0701070832633137,0.0765378161454146,0.0854802778944635,0.0777056216174039,0.0829280659424396,0.0887195366518923,0.0874943908177918,0.0920696755543621,0.0895600338976648,0.0938756369817401,0.106880868932031,0.133446466925332,0.141693968173658,0.134906969061658,0.14296937747398,0.143965576648693,0.14602712225618,0.138149428876212,0.13936050017052,0.12293764477505,0.124350235329524,0.123483933685997,0.117234736815506,0.113092488090186,0.128657470869494,0.12928216543462,0.129727005233429,0.130581155382901,0.133804761836212,0.142855503689969,0.147699098304857,0.152824964841587,0.157429914976317,0.153772746144477,0.154889659516426,0.159378449666828,0.160679968453203,0.17567575302813,0.17154102257587,0.168597381876436,0.172663835552885,0.171150646461246,0.174252977020554,0.182555246740364,0.172445296342428,0.178595355743183,0.174180199109466,0.18191720992307,0.179935532426908,0.179666500969724,0.176265417284634,0.182478148409679,0.170155705826079,0.178589635645935,0.177722255634501,0.173534983027416,0.183251731136218,0.171224269546705,0.176312900697457,0.179771717975208,0.177630328097578,0.172789419542111,0.177412433424226,0.176331895208585,0.160046541572082,0.163643508456414,0.175025274464778,0.180243788405775,0.177764716853319,0.170726139223414,0.174990603972258,0.178944491647743,0.169806664010754,0.170559063536516,0.172402354579795,0.175398319725929,0.167118598379702,0.165861634178139
04/06/2021 13:36,-0.00437717626658101,0.00517862610222633,-0.00647694220464211,0.00162142893477045,-0.00255578821622721,-0.000645804832035284,0.00139489725951755,0.00298245255826502,-0.000370834065318049,0.00636805294088092,0.00339702736357699,0.00694900720424505,0.00312589188757112,0.0138514609601945,0.0144213374703714,0.0197428286406948,0.0195552597956237,0.0285058891607472,0.0274452772006187,0.0318715329902585,0.0368918123943291,0.0431834059005589,0.0485475003186233,0.0521992111310957,0.0595957074353856,0.0676748453170608,0.0714988518448061,0.0746930724685061,0.0808793095729735,0.0880252338735481,0.0929423156048981,0.0960715782675838,0.101240865164934,0.112036211410054,0.115227751760567,0.121216284869784,0.124759648592259,0.127503552207456,0.126938888779064,0.134160716450098,0.139380135163337,0.149093431950335,0.162664636119293,0.174911825105175,0.183772028391777,0.192202219924934,0.201591059366797,0.210413117755797,0.211467091934577,0.218790930760599,0.2151248312424,0.218585451431711,0.211861825700679,0.21715433453988,0.211021770768064,0.21693111645775,0.210451170375968,0.206500559408976,0.201152359406677,0.204097536092305,0.204640237159359,0.209258924211257,0.217115289845168,0.221858463946036,0.223771131581399,0.225128111895638,0.227784771108316,0.226479180796748,0.215817750746938,0.217031196044613,0.211654744014916,0.214485113188364,0.20804574255317,0.214094883173684,0.212472330879338,0.217444068387234,0.217327973155996,0.226001340785119,0.229206252892857,0.230728514137833,0.22944454398022,0.235667769545458,0.243049832379073,0.250821689860435,0.25172986426644,0.24663304512931,0.235519142765226,0.221681891063154,0.204982352101242,0.202156911003531,0.211887877155729,0.222769894618712,0.220065827252123,0.226503528572694,0.230505172452376,0.234589234786605,0.238822906957033,0.242478557608249,0.255217692354815,0.26946945584906,0.280658854767462,0.284979406546277,0.284456083939081,0.283805845902924,0.284806981040839,0.285525741125836,0.284839636182311,0.278417482841949,0.274442638423535,0.259847707078818,0.247160850951382,0.237475821947285,0.229289414855357,0.237674351277102,0.244030959182762,0.263150462576339,0.283862765589006,0.294544938442275,0.289668651649978,0.279938708384274,0.28234507387863,0.274653166785295,0.251210711896369,0.226165618442494,0.206847189314991,0.195916816752814,0.209520497489381,0.222539002550768,0.230781893534195,0.238049515894423,0.237651716332236,0.239171535374378,0.247204436685956,0.262978744001835,0.281836273823575,0.296101953574929,0.29841103738229,0.274552967491517,0.229910738235356,0.209574355872908,0.223086612021102,0.250466437424767,0.259458881640596,0.235925902928425,0.237875446901696,0.275074899145856,0.319967922606506,0.355989792571839,0.385784046744788,0.403723761039993,0.415907752491268,0.42228352739272,0.420274128391319,0.419205595156382,0.416520858912558,0.410496883392904,0.405741256277404,0.397258282986965,0.398424361662256,0.40212863764409,0.417007923644069,0.418672786254966,0.40831311514904,0.40444877632712,0.41947545733125,0.427566671226415,0.432968120912934,0.43135664841082,0.43262241010051,0.428484841366542,0.431314256704193,0.437400107811956,0.431897046312744,0.424664509998219,0.422532296771835,0.416386889853881,0.418877974802514,0.421528756902838,0.431641181928211,0.42681678653883,0.416466523774334,0.407678899957705,0.41388262441911,0.412997522505571,0.413378573419165,0.412130095029741,0.403993115563941,0.397112137074679,0.397749366530888,0.382214562116575,0.358857168356939,0.326051927506192,0.32751386068559,0.36539037520774,0.397146752128243,0.411570225337333,0.405101207032807,0.40250033438943,0.41472312406251,0.433480974272116,0.446627490954555,0.438687455141582,0.419589922759671,0.406999270657501,0.416494083490769,0.423314106790675,0.434178098660166,0.450730181374891,0.460078637856668,0.462384591613747,0.465330602644596,0.467615485922212,0.462531147121392,0.452031715943797,0.453467673742023,0.468283153926178,0.479125047067315,0.480225719364451,0.483533332008819,0.493713030525202,0.506239803627169,0.505345453185931,0.494121556909504,0.474341816132687,0.470248438285651,0.475420910644043,0.47963106124997,0.481131408602102,0.491281050756898,0.495343054916591,0.494791295834723,0.485636068440864,0.481089442771573,0.481184445589219,0.485979090582891,0.494577637592346,0.498132267461481,0.49704263664102,0.492863989069931,0.483227457399672,0.479747710866307,0.479143764119329,0.482714081314016,0.469136677955645,0.47258690879481,0.474352063999905,0.477295801529218,0.470367353135284,0.463319805166577,0.464523671944329,0.478782108609835,0.482816134989159,0.477146278639289,0.47623234653606,0.481843218447108,0.477717095853392,0.470986514482257,0.469255159048767,0.480689858985535,0.484073978707972,0.483325816364443,0.48269411297611,0.484163554068141,0.482844479117414,0.489622146436331,0.485262949670115,0.481260545114291,0.471858007483799,0.465980948770545,0.446801564695871,0.411515523781225,0.399073758213535,0.421642868656174,0.441827539402708,0.446150445254661,0.450260498838527,0.465595402613364,0.460974266405772,0.450609784796546,0.441726776796196,0.451145578096954,0.454011229445093,0.461753317585295,0.464206716894052,0.46007133847528,0.45663880540833,0.462246165495492,0.453171724444117,0.445239265466398,0.448929003769259,0.447392463692521,0.433619502518722,0.426314793287449,0.426837719963566,0.435572912030968,0.432653985691288,0.426899717145668,0.43505198910296,0.445876713744281,0.448577407620814,0.442059308473534,0.431003185085588,0.434864303600594,0.44175743049152,0.439063520279996,0.436510401738739,0.441467117834172,0.442535437044819,0.434461672628396,0.426973961689499,0.421271886108433,0.422295542650648,0.42586026600694,0.409541512227063,0.377413472072294,0.378328150475787,0.389441898573179,0.395335233224191,0.413198295354505,0.418718333746748,0.420242685906457,0.425437370463241,0.416313495360256,0.416917190237331,0.429750348487557,0.434143758219781,0.425615580217358,0.410913748155286,0.390964538528737,0.397874845076419,0.419027221279763,0.430679683794904,0.431365038838801,0.428799272058075,0.436252598025624,0.429528670163709,0.415126484056819,0.410599157791991,0.416601753162988,0.421127209103453,0.428434453718867,0.430468895079692,0.420970860395837,0.41463448945814,0.422316774380191,0.418170098907699,0.408708238099012,0.399026976469739,0.398435380486633,0.403187381602776,0.409110500975887,0.404858949903957,0.409623145178155,0.412533157005106,0.41018048601866,0.410913982043705,0.411325324305776,0.406303044099535,0.405003479009292,0.405883209490353,0.410009991185308,0.408988311919482,0.405130480561472,0.40813387072263,0.407024049222873,0.402803371083924,0.402651346127622,0.405691190841065,0.406727569009522,0.402286587527561,0.39636401570413,0.392539131122067,0.392635678945217,0.391502037949848,0.389858068833447,0.389792838342731,0.3930809376153,0.396116873897622,0.394271268454988,0.393072962154267,0.393460511201083,0.392661891260174,0.393645479497318,0.39116947414,0.388287006590423,0.388831491351248,0.38852710581599,0.38785368786253,0.387547529578804,0.381717227470512,0.376807327616921,0.37408301440658,0.372822061253068,0.37605374515459,0.378739712554483,0.381337955549016,0.379395366335013,0.374938141005094,0.372990326922956,0.374098357315954,0.372422112980492,0.371384920841779,0.37094941821121,0.370337386799816,0.372640947459892,0.375044275778433,0.38006495637916,0.381778142220895,0.382034397107636,0.383906425483678,0.382017432798601,0.377916317794726,0.373557281130189,0.373634150053816,0.369028262300471,0.359614127083141,0.344179008288002,0.333535432210031,0.332040181819445,0.334255729469119,0.339649779362147,0.344721333232602,0.347253016122454,0.347725180804424,0.344466286683379,0.346794908174732,0.348659571612639,0.349848849438177,0.350216111271634,0.352360028681317,0.354820484751431,0.351760563709721,0.353325633936665,0.35383628492854,0.351702241991773,0.35298358011581,0.35321547132119,0.357396575878566,0.361464199324613,0.360687428714339,0.360671802707358,0.358755223269051,0.35900732931847,0.357501267387113,0.353568371526693,0.353876319946336,0.350923304627864,0.350482301761503,0.35051056592574,0.350016512717853,0.346233141183095,0.346404782010422,0.346748604507948,0.342512975958005,0.339780630196912,0.339889776753508,0.338238333704041,0.339459919037629,0.340068698455453,0.34470512220513,0.344591795150357,0.345510868477712,0.343964950305371,0.34269558127716,0.339349922234931,0.337445732865677,0.336564965686941,0.332944765075494,0.330768244401174,0.330396738016986,0.328448644725025,0.326490749769629,0.32271094172217,0.322630901085625,0.321183419569847,0.321707487627765,0.320155777215944,0.32218961737722,0.325520217138283,0.324300302792185,0.325335551178457,0.325418692247288,0.324731584801216,0.328875178492707,0.327996597102452,0.329394538740083,0.330438909928399,0.332160669536914,0.327900686828572,0.326657648745159,0.325733886781013,0.325507721922931,0.324442640520565,0.325453048352576,0.326339642028957,0.325085722172866,0.320554859943625,0.319757170802955,0.314145689967637,0.309189505858817,0.305900709633091,0.302735658542844,0.303718561596839,0.304325040180863,0.306934136291538,0.309058970097112,0.309874277854225,0.313437495064997,0.308332673021641,0.308652437307126,0.297565878636945,0.28711127963634,0.280771065888846,0.284496920276262,0.289479984771616,0.299567943789511,0.308210427643966,0.312516336941675,0.311949598703557,0.318463216679289,0.316594248870651,0.317356625540126,0.317081200571508,0.317311612556196,0.314918748344357,0.316511641306492,0.316828626853875,0.316934972046047,0.314992384055049,0.314583102458702,0.314338730608636,0.316402772126742,0.311009615382298,0.312989384896831,0.308980279250845,0.311813365845638,0.308667834905466,0.311204764366963,0.310129955258309,0.30955119335538,0.310528249604263,0.308659653726555,0.307263076318867,0.306769502626436,0.307479903039556,0.308171775841177,0.305074414626686,0.307483398822115,0.306237339771057,0.305556372620753,0.30119203348603,0.300905602168724,0.298879329480689,0.291564670737538,0.27461041380111,0.25930406254095,0.249069284753281,0.24182706254837,0.238262296311942,0.247122023081526,0.254227815207999,0.257000185119594,0.261216664134177,0.262101673608121,0.260782282305405,0.259462952842769,0.258310477036049,0.258887337418907,0.263491418522085,0.270442783821588,0.272891838606742,0.273529205557632,0.268137346899341,0.268468819242965,0.263422427410532,0.260058699325214,0.261655694413199,0.260993054068235,0.263251094246003,0.265831040595064,0.268988136882685,0.270315357686305,0.269529287449604,0.273708259039915,0.272732812191476,0.272697049682072,0.2754999315851,0.27609832102063,0.273777980241363,0.275532731373288,0.27740366381672,0.274534818236959,0.272787387754185,0.275163806425547,0.27084140544125,0.266207768477819,0.255251026326035,0.241635959381127,0.222959047251414,0.205832662268659,0.191554692860533,0.18135043715752,0.18418284315745,0.192831403685062,0.205907946317818,0.215448434612719,0.218005161487374,0.215270882348308,0.208376531544579,0.202160433578178,0.197204084690174,0.199325213830798,0.200496037151317,0.201678647112837,0.201920911092657,0.204115634361739,0.20602527130352,0.205783036280925,0.210701599098962,0.221032017929143,0.226167763746512,0.235503587660392,0.244586775350664,0.247787942695064,0.249205738407055,0.248642366370425,0.250319927905399,0.250521394705655,0.251556080333674,0.253483058049752,0.254790754247205,0.256275971567704,0.257186322462915,0.260561715899158,0.261769434080126,0.264782567166785,0.26517132086976,0.266318309712134,0.268679563454661,0.268407278400152,0.268249174289226,0.270166358765138,0.268243412456537,0.268004809720447,0.268159666762122,0.268735881211861,0.264592443279311,0.265273836264518,0.264103130741935,0.264503605195289,0.264040889664069,0.263777201533418,0.264359330688694,0.263054794822813,0.262258619863957,0.260281439064362,0.25384908743701,0.230684714699431,0.191209535346199,0.146150934248907,0.114302395329333,0.09389939643434,0.0886145799735241,0.0951952460786617,0.108824971409315,0.119087634135399,0.131672106524778,0.152306879775201,0.175228491699901,0.196378136451992,0.212921346695355,0.228427555406893,0.236950705834615,0.24331947485062,0.247300102190298,0.248610056323426,0.250834677797136,0.249608287544034,0.251208971007734,0.250999136647495,0.250873918222285,0.249930216526293,0.252542496606031,0.250646514569809,0.250136336218584,0.247917222515439,0.25016281609687,0.249348082692695,0.247217727505633,0.248852868652285,0.248750053885393,0.247595896089841,0.246930796481834,0.246928688569563,0.244828490029869,0.24505905475664,0.242636983805011,0.240460365951675,0.238738798752245,0.23349408089704,0.233551809184248,0.228631949822599,0.227331708343535,0.225551094577885,0.22550743413491,0.225883930050957,0.225528275795173,0.225813228633218,0.22621477568729,0.225739799857288,0.224393242015001,0.224894044934951,0.223119806067081,0.22270336249316,0.225607209543065,0.22389206072426,0.221258593275387,0.219620110279317,0.219202000012107,0.218815019440329,0.215849931894522,0.214881080444304,0.218299579061236,0.218968242850853,0.219810060241689,0.220762117050376,0.2225120984556,0.221435144929199,0.218375363596822,0.217936479847681,0.211717747110527,0.211465366177935,0.203438018726779,0.200352612686973,0.192235864593473,0.183578618386076,0.172532501477869,0.164346927689274,0.155221921778317,0.149352392787898,0.147933519100777,0.148384211208953,0.1479537054685,0.153402288526478,0.157637781372047,0.168133027676634,0.1717192257461,0.168379819539009,0.162005237645523,0.150749693993379,0.153865118422531,0.160362312463282,0.172242679103019,0.180828959129082,0.180350879357456,0.176387031298724,0.171416475230814,0.169954569977066,0.168295011935741,0.170082361925859,0.175193675120645,0.17466255566037,0.174133722901162,0.175747474421231,0.177265535347153,0.180280308686843,0.18355235114045,0.188562623129357,0.19110073327341,0.192750253302544,0.195040437357707,0.196707894970115,0.200820708248655,0.198323468221951,0.201608822938117,0.202417621682859,0.202774204416438,0.202552882532612,0.200841264040498,0.203344842340591,0.201877151976006,0.203698079114735,0.206876406160521,0.209866307489301,0.203056967028229,0.204536264334195,0.20337715971046,0.197382871505678,0.197207001388191,0.196029658167189,0.196864108514054,0.195570464567985,0.193325358585623,0.185933356743413,0.179459311470643,0.182127908547995,0.188021943476949,0.195191141512782,0.200640183622577,0.203798928747185,0.202845344748434,0.200279844047953,0.199270404911036,0.199772448247998,0.200487564278884,0.201475193683357,0.200023324532834,0.201645929191364,0.199652963809598,0.195186517737368,0.188542853588665,0.182605140335303,0.185862227381375,0.184133959668928,0.193345745334726,0.194283720123334,0.196491746075918,0.195447292159901,0.195833455070515,0.196129243669171,0.192588811549228,0.193717287722651,0.192487620084119,0.190765690457058,0.190939894995569,0.191732046766686,0.188807634526051,0.191945414315834,0.192393477810975,0.195296316043023,0.189846587930361,0.189564084722824,0.188042409278997,0.185529132225664,0.191249854732135,0.18913227728292,0.18997939090539,0.191131656222928,0.190251269496762,0.184449445795861,0.184720478399296,0.186441806777578,0.18484402462527,0.186449083308063,0.183251196276935,0.182042849495399,0.17992938137399,0.180670288041527,0.176772478377132,0.170970251645763,0.165693926970165,0.157129195243845,0.144926406302459,0.138713054023891,0.130410847369852,0.121884220558224,0.118787208901427,0.115973074991603,0.108673016894227,0.104008488885249,0.10902647046171,0.110739713398624,0.110614035206656,0.119325089630039,0.128336682155187,0.139515668905055,0.144652482864264,0.142555986142141,0.129913401199376,0.124535333281655,0.113707254298543,0.111131826613161,0.106729631062411,0.102240876954214,0.110116134447332,0.108464135214176,0.112863222150463,0.109869178966693,0.104385065872914,0.100999099479713,0.101633038000614,0.102180522606552,0.10076105089346,0.100594572697077,0.100069998548247,0.104761241015417,0.106080282626419,0.119636679719334,0.127114941102038,0.131284880261241,0.132948521115617,0.128997971322318,0.127105517961192,0.12377494026968,0.116002949687692,0.115113515179354,0.117176492633272,0.118926269155879,0.116743110639303,0.102940674344847,0.0911023801633649,0.0756247028466621,0.0669948774309152,0.0592250974556242,0.0469856182231915,0.0346719805407573,0.0278892012222371,0.0228419286977672,0.0205697067541886,0.0189342262942407,0.0232241931360429,0.0198455461936436,0.0234063512301667,0.0190659027917898,0.0215894621178774,0.0344598963432996,0.0405216926649304,0.0476646806278082,0.0394817165816059,0.0451268715613276,0.0447170216519966,0.0349632632703066,0.0307424390848127,0.0308592456489632,0.0399778200931303,0.0311273509421232,0.0365165455764044,0.0396132826174662,0.0472080491817884,0.0428937219091836,0.0415904776961543,0.0384027414412386,0.041265275758494,0.0424266770552755,0.0398712792864099,0.0328884955426139,0.0462023491058436,0.0443034097311956,0.0471954761455903,0.0457984967062131,0.0484237929410124,0.0459728726285424,0.0604932715300524,0.0571414208940414,0.0459969918805133,0.0410294011584555,0.0580132765066027,0.0556366509022722,0.0688609656290479,0.0632950379305007,0.0703819717883064,0.0655986627974898,0.0723484824902578,0.0706386961531243,0.0754524446494818,0.0717650394202393,0.0931023617357612,0.097569709455481,0.112066110625604,0.104150569871297,0.111368089291573,0.108220647286903,0.115879873835182,0.114098087986079,0.100506544157473,0.0974049241203684,0.099129102990813,0.0961055965078619,0.0951725347940904,0.0899798023877235,0.101803425816621,0.103561883822684,0.10592598755146,0.101903419587502,0.105183364921757,0.107435197563671,0.12206475862338,0.128587322788777,0.116772417251952,0.12491099908665,0.122453710516196,0.12393276678617,0.13295768636526,0.13326748443926,0.135117698608267,0.136700821645946,0.1394051745998,0.144013624790223,0.138910384124504,0.135632384936641,0.138466824343958,0.140821014978759,0.141768306297356,0.135275544311892,0.137647428653343,0.137810699625147,0.144307204445192,0.144593638576499,0.140400504682347,0.139468207684414,0.137169255671791,0.13810641231707,0.144589531111828,0.139588364822031,0.141021283867728,0.141740582537441,0.138221765383,0.129797197744443,0.140981159685737,0.133024513922391,0.140594944244013,0.131228182334805,0.132654307200406,0.12552824653364,0.130114321193178,0.14346862871846,0.136351423429825,0.136377114675753,0.139336452388677,0.131910188112705,0.143930361324526,0.134648824535343,0.139655139691664,0.132488126305251
04/06/2021 13:42,-0.00222458457326237,-0.00488293799444632,-0.000562626803101059,0.00576690177742702,-0.00317082513954002,0.00270314904714873,0.00082239879531246,0.000813503548362308,-0.000662483186296131,0.00755930881905625,0.00593482397774701,0.00597764566839214,0.00675958750203297,0.0108550821073289,0.012517498747908,0.0150602798052753,0.0200123293266836,0.0235298251622068,0.0231404058845092,0.0270976829923199,0.0313554948477626,0.0386679188245322,0.0395637407332113,0.0492794503151879,0.0545333243704415,0.0602441820364273,0.0631061064007293,0.0682309550185433,0.0720102815411179,0.0786282404236033,0.084570176565248,0.0897327788772539,0.0948555996878778,0.0998335720924311,0.106239846803182,0.109678912567329,0.112757911012702,0.114064544137839,0.120128497495902,0.124462176410242,0.127060629441105,0.137436930690545,0.148087200252069,0.156930675876822,0.167658420840515,0.178017323120111,0.182852260517464,0.192453191496706,0.198607794038045,0.199082751379355,0.1957440826501,0.197432114726974,0.202503721883062,0.195017248544904,0.19659888082595,0.200130908073542,0.193841136368655,0.189827494712054,0.182798676086664,0.189898467558894,0.187815308111815,0.193590546387655,0.198560802168925,0.206606885891462,0.206178801054073,0.206824149452147,0.210329962213236,0.208269342750957,0.199180410930555,0.195476188116079,0.195146087889584,0.196107702876473,0.193873157819751,0.190596151258125,0.195221497757062,0.195451836333317,0.199064598155462,0.20836244668009,0.210951547075074,0.210152964759465,0.208512399804148,0.217520374615324,0.219703388240622,0.227922285639385,0.229896986270479,0.22551211039296,0.214754607538317,0.20341518791822,0.188189959908915,0.183370336985509,0.194393018480204,0.200943975775731,0.202795796327796,0.204989785522524,0.210333722107032,0.215675772412907,0.217405803286376,0.221605573453628,0.229036338104001,0.241454682399299,0.252538668576927,0.255611777393016,0.257141522808614,0.256640479465088,0.257967175310884,0.257826425411211,0.257082084508241,0.25514920935612,0.247173834374135,0.235750212174062,0.221967120841217,0.211971675576004,0.20855791077755,0.213593213662988,0.222163355031777,0.234649693792104,0.255386038507256,0.2666466828451,0.260651102636932,0.254218749526558,0.25476228109548,0.244844621290123,0.224720527230386,0.203901994957788,0.183564974333127,0.177074013931189,0.188527375459356,0.199193067783165,0.208535581229876,0.214465736097507,0.212724647428358,0.21745243530295,0.219633003480746,0.235273787761119,0.250538506810158,0.26393809311963,0.26788654397315,0.244620842874183,0.206061203756974,0.183875979851966,0.202433547490722,0.225136133189532,0.229793812079507,0.212927182729199,0.215626434393373,0.244709777392237,0.280023961974351,0.319494482077703,0.34550859634087,0.361651770911076,0.368240162735969,0.377031614087893,0.378452027301068,0.375201641635472,0.371065154037852,0.365461075973462,0.363160399341786,0.355934788619588,0.354664396601817,0.360052936485432,0.37034317142389,0.37458405270864,0.360016239734355,0.357209658727438,0.37203155634905,0.382082245754842,0.385394853726641,0.385642585473006,0.383698430940912,0.382357802508106,0.382882193874992,0.388523011915921,0.385013169499796,0.377116969013848,0.374235716195508,0.370313855988372,0.371715903836777,0.373730398816642,0.383046608346289,0.379342477184761,0.36883421004706,0.36485942183107,0.365555204672778,0.368090838874049,0.366427635114154,0.36497410734373,0.357845153262573,0.352179120784609,0.348971946498741,0.338893238374056,0.318372548852254,0.288267324654559,0.288218638898969,0.322592545665069,0.349356744869733,0.362444873228148,0.357302126082446,0.356548238244897,0.367249231037277,0.382417427094091,0.393311480226646,0.388573624058536,0.370872106511398,0.358694991578181,0.366918821648503,0.373314983788575,0.38216895416901,0.397598355345314,0.40601888887176,0.408347826085541,0.409475419549755,0.410287046704886,0.407218237039298,0.395447802617349,0.398815423002498,0.411322246011575,0.420575317372925,0.420444477876164,0.424292598216769,0.434317361734756,0.444197792845611,0.445773296045061,0.433691148722497,0.415249004153035,0.411357009711308,0.419752987940716,0.420421165904313,0.423766746435479,0.430483251888365,0.434234140714429,0.432890999447522,0.425762001590946,0.423012897943047,0.423360379641779,0.425541679610414,0.43200653461882,0.434228976397044,0.43579006750563,0.432791577449329,0.423016424424542,0.419451389999423,0.419949102048433,0.418238463513595,0.410331973877181,0.411304612961973,0.415031546597366,0.416873876837585,0.410399935184157,0.405450612592363,0.406217275125539,0.416202064738324,0.421714216096806,0.413997961947178,0.414763262349446,0.419345212345776,0.416653566269687,0.410993677744053,0.408679433080753,0.418617188536143,0.421835112601681,0.418569852130938,0.419164814871335,0.421009487924532,0.420291767553084,0.423906506025643,0.419991899093694,0.417253777546413,0.412457923036182,0.403800578687485,0.389765963071004,0.355964093433659,0.347909788435256,0.36478950439792,0.38364813533128,0.384986502258024,0.393959528088125,0.403375364122356,0.401852054967652,0.392351365714842,0.384496741917247,0.389900609477073,0.39471700867264,0.397518997419256,0.403153111748512,0.398639738813484,0.396404366324491,0.400348389519689,0.393174605244096,0.383887780371612,0.389333476051307,0.384178289442424,0.376109314207834,0.367734771700355,0.368910599576267,0.377523881678811,0.372635106902465,0.368923732840018,0.375239941436301,0.386082903949239,0.386761683932992,0.381699337675006,0.373214057362248,0.374587886973765,0.381646435203372,0.379527777004023,0.377930018800177,0.381080174518245,0.384530183815681,0.373552244049217,0.368589356455862,0.364399396110617,0.365324678069871,0.368606405693458,0.35134908980677,0.327474132707719,0.326163540058966,0.336883280067446,0.339984758706357,0.35638705153555,0.360452568127558,0.363894160311964,0.365568946589579,0.361080288090237,0.360118684562432,0.369758426188237,0.374719677453779,0.367350459911916,0.355746322327994,0.33632834443518,0.342731510719937,0.360570578004959,0.370548973434945,0.370599044053743,0.369281484522723,0.375514943138477,0.36965405310942,0.356826037613835,0.351606825307744,0.360143871263385,0.36239177143823,0.368679685665633,0.371098669109976,0.359716129493009,0.358526867496487,0.36226196378616,0.360211584614647,0.350193868305212,0.344050688711838,0.341304145834591,0.347987329226174,0.351768444763478,0.349549638271617,0.351124665110012,0.353684936619132,0.352591583158335,0.352316889477483,0.351043975339647,0.349379908686329,0.346776551654043,0.348923195831257,0.350611069377467,0.350772392099412,0.347748497184734,0.350165248385025,0.347514215224612,0.345422326174302,0.345736560525463,0.348109873699102,0.349793932173683,0.346145466167896,0.336261963896591,0.337827181594609,0.338812147220829,0.333909587170483,0.333822037915384,0.337531197417164,0.338825789053403,0.339391197440476,0.338908028128953,0.337379681001441,0.33580509986958,0.336342071527761,0.334227248067314,0.334961447483697,0.331619664791547,0.333048037053536,0.333587913895379,0.331116846912115,0.330914613673312,0.326521624937321,0.321673505420965,0.318780365259184,0.317783654173962,0.323071885304456,0.323313401551944,0.324968902525079,0.321985211459486,0.322520111021572,0.317683241389352,0.318098749807553,0.316129973371698,0.316222842112107,0.314656298186686,0.315355810700612,0.319274500574613,0.321064764710775,0.323483515706458,0.326377843769091,0.325231773374356,0.328289616454425,0.325910680022479,0.322973447878426,0.319134145543761,0.318993118525541,0.313190520619636,0.307313492111756,0.291823841900832,0.283424047952691,0.281935248649898,0.283904850821266,0.287362068861616,0.292205313594739,0.294302913402087,0.295325657332971,0.292940045444249,0.294369182307337,0.296894657478797,0.296292573050202,0.298449334769109,0.300878762174681,0.297808724364301,0.300263105553339,0.30050450611299,0.301548656860336,0.298004374826188,0.300807462756442,0.300313135877112,0.3031725991647,0.306826265933082,0.306421043620546,0.30658836113728,0.3045998672871,0.305488009860573,0.303604100389562,0.303247388098423,0.300452337127932,0.298007310358225,0.298858576655405,0.297282965739965,0.296937492369044,0.295643934583053,0.294957995073329,0.292731602440209,0.291937753699787,0.290037512428096,0.288449136210389,0.287409550558332,0.289293893088385,0.290501971339899,0.290428883128607,0.292845309374856,0.293386266382587,0.292830988604751,0.292332008110122,0.289516238659993,0.286963375559793,0.283053915390554,0.282714876752598,0.280438125722037,0.28011823138019,0.276973373320656,0.274801294638746,0.274377675216906,0.27081826448283,0.27106890487528,0.272694463003103,0.273349908569731,0.27140589255405,0.273899527745349,0.274220083879921,0.275415223876729,0.278403820480834,0.275328429785602,0.277848982242185,0.278304066455075,0.279294431816145,0.281730691444892,0.279294895869305,0.27900510009841,0.278270796219043,0.276879010577538,0.274977697237259,0.277061144571471,0.276865078476768,0.275775605974091,0.273997519614669,0.272920105415084,0.269652459947611,0.264744304917515,0.260685268030367,0.256714873138293,0.257016559028458,0.255150488316358,0.260251381759869,0.25938781256393,0.262185590893344,0.260981643847976,0.263240860106237,0.261275793529153,0.257698256066267,0.253271845332352,0.242522492872628,0.237949149458096,0.24064148408708,0.245836610144796,0.253724463331574,0.259533379886748,0.263553818898669,0.265707578560223,0.268616007519513,0.267948609289801,0.267711139057838,0.268821423794613,0.267337473709829,0.267815146242546,0.266712790593202,0.267059503266005,0.265996880903065,0.265537210173577,0.265973516726663,0.265557984741642,0.266559782631191,0.264196725073856,0.262861930539409,0.261962205982203,0.263413424877579,0.261476978588793,0.262482099276914,0.261587818497311,0.263764249442474,0.260340358439465,0.260958633736752,0.259759893835588,0.260740822326358,0.259988805382739,0.260218490985288,0.257859699113427,0.25955701776191,0.258120558695745,0.255528970739325,0.255388684762327,0.253910365570227,0.252530346528239,0.246480651301703,0.233722115252444,0.217844048753701,0.208669230049173,0.205187464329179,0.199626633294694,0.205996919670011,0.213833367984512,0.215420570094432,0.218828957901019,0.220794890280733,0.218969221579982,0.217277434006839,0.217502552132921,0.219184056488039,0.221342782442388,0.226893776897362,0.230322772760271,0.229925925317533,0.227531645846074,0.225226647121101,0.221301874745882,0.218042800736742,0.216845829098119,0.219628061249921,0.220086125412175,0.223728715629292,0.226546356072311,0.227184199182851,0.230980944341202,0.226806219415167,0.231310025288707,0.230096233059408,0.230897908523686,0.231928478527625,0.231916810632883,0.234222643802071,0.23304282847806,0.232622175374221,0.232248854409803,0.232555074952316,0.227468231614431,0.222940956601804,0.216536627176277,0.201058546652085,0.186954208497994,0.172253733274567,0.15870751516528,0.151108075550616,0.153931385614243,0.15998607596168,0.170273557327846,0.180099530061358,0.18241454137325,0.180237077848664,0.174932448820008,0.168575165669481,0.165302164092065,0.166369666980898,0.166897975239581,0.167669652531175,0.169973007020065,0.167280630543928,0.170650165926832,0.170376526882879,0.175846972365875,0.182978375437607,0.190252198909007,0.198305582700197,0.206842547900231,0.207572412203792,0.209318191582474,0.209828373009704,0.209986515594718,0.211961560708254,0.210809332635291,0.213930955289017,0.21527965699149,0.215605558394102,0.218400619966809,0.218559965254753,0.222223210875561,0.22186102220557,0.225179049950179,0.225555978250924,0.226705137833765,0.227360427641368,0.227626919569874,0.22802055193682,0.228275016304523,0.226041373714823,0.225395081820757,0.22425995433834,0.225456319043372,0.223485731980286,0.224908654867233,0.2232465919261,0.22619421297667,0.223659496099378,0.223630466580817,0.22389500397272,0.223409682975075,0.219131492536546,0.215707887999802,0.195356216500865,0.15976670550818,0.123782213887607,0.0954730109160695,0.0780776723138186,0.0717357231807076,0.078435844552737,0.0886528248209453,0.098444490390992,0.108890806136361,0.12617673618148,0.14507677590029,0.163982144202221,0.180742049929422,0.192109073949602,0.199946402894311,0.203917994919091,0.209635427080131,0.209834901877052,0.211500261373677,0.213814248083283,0.212404097694141,0.212247389260945,0.211938357158667,0.211595909607917,0.21329412477614,0.211910370974567,0.21204278372271,0.210966779543161,0.211760958670891,0.208848594953083,0.210572199887028,0.210540361272472,0.210117784264105,0.208590333953499,0.209091454468936,0.208233326933513,0.207146572076554,0.207092738509642,0.205699955301839,0.202567333899197,0.201497708277966,0.19750501855417,0.194787157332926,0.193218189888034,0.19007445775741,0.190874402056537,0.190363374462938,0.189674378217535,0.190458599109437,0.189878423771432,0.191058728946476,0.191344160119458,0.188856160789282,0.186573542612601,0.188910750197909,0.187087027073107,0.189137972710287,0.189350327264555,0.185576254571539,0.185259572856878,0.185243153226308,0.18109583952284,0.182884308374209,0.181606886940512,0.183148222971064,0.182218196428995,0.18522515728917,0.18553381574537,0.187561334208594,0.18656149481411,0.183853991971326,0.180910073986061,0.179563576562315,0.176445497879203,0.171709257788531,0.167878235907393,0.161717586831732,0.153148578358345,0.142596588740854,0.136863452219424,0.130526788882941,0.122904238514601,0.123477799972163,0.121539177458673,0.123062833039529,0.127271824228106,0.131781459376911,0.137251043253025,0.141020964876305,0.141065570385847,0.132952539653894,0.128716001149465,0.128208575834963,0.133660686801692,0.144459347706699,0.150243806232206,0.152622186543393,0.145911254051344,0.14443738517614,0.140492742997137,0.139781772656335,0.143472357807899,0.145644815133651,0.147551919976388,0.14732555477302,0.149496443823758,0.147373982610956,0.151643450892191,0.155217114473563,0.157809992015002,0.160467815694639,0.160880815916918,0.164215156990924,0.164069840349037,0.168246918439662,0.169841028672378,0.169602498426182,0.168228318642195,0.171117536351158,0.169416960988322,0.17040806857093,0.170915659561425,0.1716478442954,0.173398939971073,0.172502193087111,0.174709190231503,0.173026814892022,0.172543606085226,0.168153839902353,0.166273484730132,0.165898764178905,0.164167944362236,0.164235139595784,0.164546561372622,0.163471284856836,0.153506501967211,0.152141955652177,0.151844188290658,0.158240882849801,0.164405714572163,0.16702012609529,0.17096941009681,0.1678764480022,0.170748862604415,0.168762040106981,0.16869942173626,0.168031412306351,0.169657581664597,0.169762333805008,0.170919489215306,0.169012305187801,0.165659535812737,0.160400939029768,0.154077823790828,0.151233586474981,0.157092032058342,0.162883068670927,0.16281813149805,0.164541787036696,0.164830835891822,0.164845581278734,0.162092510683888,0.164808157075032,0.162358551804285,0.162358864288506,0.162059863722725,0.160895370260918,0.16197127987803,0.161842021898277,0.161549582298851,0.166087552694444,0.159347520819539,0.15941854594484,0.158225413834798,0.156889086360034,0.158225857493504,0.157142045241559,0.159988025598322,0.157012610524437,0.159255261710215,0.157659035283096,0.159219609353508,0.155983999427984,0.154243150096502,0.153402510591132,0.155474388376101,0.156103666856489,0.15215985359595,0.155056455306819,0.151229809417473,0.147334325097267,0.143834383228782,0.138174324365025,0.13161092021527,0.125117768782227,0.117425926660374,0.104821730618096,0.105382147205383,0.0993914846849924,0.0939649932727943,0.0902513773271112,0.0887038540223855,0.0894789787799502,0.0870711518303652,0.0930913281922357,0.0988156659783048,0.103816030506231,0.113210581809842,0.123340580516088,0.118475564537877,0.111761826938533,0.10259436982456,0.093220739127076,0.0896741330800759,0.0867051456511546,0.0874193154366403,0.0866993534397194,0.0919864230950418,0.0907267127832097,0.0902025303425797,0.0881299774756834,0.0841406250561139,0.0840207957188931,0.081801319136658,0.0834004069401395,0.0840725396583457,0.0836397731558085,0.0844061280820616,0.0881628222195866,0.0991567898052289,0.103558052715514,0.111131653606202,0.10501960631599,0.107444530692716,0.0994675113892168,0.101806594720792,0.0959523188926009,0.0955465185190663,0.0962628815440587,0.094272993562709,0.0950703229603754,0.0860500316942982,0.073838304699322,0.0636881834004853,0.0555928164351026,0.0468770905304528,0.0405121897780443,0.0317616219544387,0.0221362151548411,0.0219975232990747,0.0180181670450396,0.0144049444349514,0.0133099747031656,0.0183551394550446,0.0193805706752509,0.010709000597509,0.0234850434039942,0.0192550774480067,0.0375220216694738,0.0382456106932929,0.0374262480598391,0.0363388448159473,0.0329857793601025,0.027777462867063,0.0250364164944235,0.0329182731968908,0.0144323562287276,0.0356278775607541,0.0265472931899994,0.0293568286307425,0.0343546743179971,0.0394852216136399,0.043761734039389,0.0249731165022425,0.0359835843895768,0.0386119026529896,0.0346847941394328,0.0337717824885683,0.0318281347180749,0.0455665476447882,0.0341247562040078,0.0396827169638547,0.0316160535024774,0.0424901584099781,0.0436570160136363,0.0474558238391523,0.0364899602407959,0.0427209471967725,0.0451162856702999,0.0471736958325409,0.0492690842140284,0.0460605993648962,0.0539688042721691,0.0535636650430982,0.0621529180064767,0.0568080941425965,0.0528056242563177,0.0592311632166843,0.0679394904724621,0.0841608780195549,0.0843497416435039,0.0989842444274312,0.0903382925989838,0.0937419527422564,0.0990060995747417,0.0904295073283402,0.0870065193720244,0.0814362133268756,0.0816666300854624,0.0683399512010688,0.0803232439657237,0.0769011070125647,0.0839077240396391,0.0832926117186425,0.084705467874279,0.0805302293148517,0.0871606266277842,0.0936457119331597,0.0995120526053721,0.102635187736931,0.0996633592618909,0.0944289570287615,0.102204207058913,0.103906443150405,0.106286472939436,0.110452859914646,0.116192234251137,0.106930836763589,0.110372783644478,0.105464946876222,0.117413306932322,0.115380118711976,0.113036731370577,0.118221751688901,0.113254214344189,0.121094772194351,0.11630484704194,0.116908291865028,0.114510192007336,0.124295056936811,0.114919221042578,0.124801087184826,0.11368344500838,0.118028602850709,0.115709232394967,0.117294170922524,0.118726562213989,0.121747051229767,0.115261818577062,0.118765701988874,0.113803410154913,0.11082793600647,0.107833538532981,0.117576712565387,0.112229024036335,0.110322389238058,0.117221005650706,0.118144492955263,0.114063977888269,0.105292076392222,0.115956074172898,0.114035314618033,0.119116197725296,0.109056068957537,0.128727197559354,0.113945184367937
04/06/2021 13:48,0.00213784445775733,-0.00448094888029349,0.00208887592729237,0.00323137838959935,-7.52903790607227e-05,0.0020747449631312,0.000748875589502077,0.00523584481946499,-0.000673150282825096,0.0044216337650201,0.00479624284158483,0.006940863305392,0.00400468711493766,0.0107567393278088,0.01270419830122,0.017215676304629,0.0176400635678435,0.0189614319274456,0.0221982023792288,0.0291404764829521,0.0338186319655185,0.0384573136960825,0.0444211512990428,0.0494073571883774,0.0540180704824181,0.0594181230019412,0.0645054822272532,0.0674665866548412,0.0727113603500529,0.0798293910796599,0.0820472850482083,0.0899956616505214,0.0936193298501811,0.098348752125427,0.106240001286859,0.110845207065521,0.1169826089372,0.115667363570141,0.120010620692298,0.121623471415547,0.129077528993279,0.139572168572264,0.15016153923754,0.16213899274549,0.168813259017816,0.178439285901348,0.184425785783941,0.192832764710151,0.198949325907977,0.201618049011876,0.199252058764724,0.198838898891544,0.201570791340388,0.200440504622913,0.201369177674763,0.197663365492247,0.194507162650371,0.193758370916497,0.189434612792818,0.18726073624816,0.191879415404752,0.193657573465603,0.198102405101851,0.208005211818231,0.206141094136495,0.214232172902218,0.209016201794365,0.214311117078231,0.198678947078324,0.198877489938764,0.198982040548689,0.198470109206486,0.199538200557204,0.195238714386598,0.195260892393087,0.199009879370914,0.201367179312735,0.209066637219739,0.21230898668853,0.211918701242898,0.213354796053367,0.217825966981587,0.22586115532859,0.23185720666112,0.234956392676469,0.228979508026958,0.220114373576144,0.204469252096686,0.192583869378069,0.188455566629787,0.196961838653426,0.20467460510682,0.206118861554543,0.207843845687555,0.214737917971309,0.215694480752932,0.220923739503788,0.226317435349232,0.233891712291686,0.246284014775769,0.256182532509578,0.262946136260978,0.262118595099444,0.258912162099493,0.262172938106077,0.262667713497715,0.259539246274174,0.258443019645667,0.253420122582995,0.239254296138968,0.22862271455797,0.216938609254499,0.212464238294188,0.21871424070666,0.226288811469884,0.242145450406894,0.258723890892949,0.275515640149452,0.265020194595019,0.260259394541164,0.260532759022002,0.251157088820643,0.231070424138559,0.205808548075458,0.189562213298323,0.181813144374048,0.193391818518653,0.204855647750678,0.211678198534828,0.217438737655355,0.218986994913241,0.221052063508466,0.226618682534125,0.242527363029224,0.255170104235582,0.268568685966312,0.275098807368783,0.250132673158023,0.211282385086778,0.192957465222366,0.206075264657411,0.230714763083324,0.237890620916019,0.219596098483898,0.218234051530154,0.251949593721362,0.290061200264433,0.327216743905569,0.355142101973954,0.369634013816943,0.379993533711622,0.388530224269345,0.384960309287753,0.386183693007788,0.380850934909553,0.376610570165412,0.372163769594084,0.365788159808375,0.365310305655829,0.368033698468709,0.382079161330206,0.38296621691827,0.371868426631616,0.367752666278755,0.382366235610379,0.394265479398996,0.394590789350956,0.396336279845947,0.394848132149779,0.39298224106503,0.394503914404736,0.400313491574726,0.395917865586717,0.389629348843326,0.385631319359019,0.383065178781273,0.379617635466408,0.385893480574081,0.395902935133835,0.391457946328695,0.381979790627422,0.374541519459457,0.378537725558386,0.378586455292552,0.378020136898611,0.377034774381968,0.371074455566842,0.363285300869586,0.359960761223905,0.351091428505193,0.327154320592429,0.298518617944339,0.300175784728535,0.33270528126225,0.36153174740427,0.374795848074952,0.37144443717086,0.364794444865267,0.381060703497821,0.393445316316545,0.406185895661676,0.400784538117682,0.384357835028342,0.372622406759591,0.378666543648496,0.387127404521226,0.395462282413461,0.410261154263141,0.421895680828687,0.424355630206188,0.424588842532869,0.426481309003365,0.421087396982417,0.410784508894124,0.41139724377454,0.426751130180414,0.434234232703628,0.437104470833292,0.438935154459237,0.450945584307463,0.461733590194804,0.461976909016256,0.449524772824586,0.432160651765691,0.427564632137308,0.434613205265517,0.434992778690564,0.440553047212727,0.448473998639029,0.450931310521171,0.448646448543714,0.442372689418758,0.44053180159595,0.437854148244336,0.443120909776187,0.4494285053234,0.452376565983628,0.454506662561896,0.449158451419035,0.442589356148168,0.43452902098085,0.436339617302798,0.435588524579784,0.42856156477568,0.427239600789561,0.4311172538453,0.43445844854681,0.427034657575966,0.422311622702924,0.423324743587067,0.436403694787024,0.43978449978286,0.434320564020935,0.432564759664991,0.438062415395035,0.435167436626288,0.429214869356555,0.427136486774854,0.436776692151257,0.440654327440021,0.4382157072898,0.439332033566777,0.440650639292776,0.438178449981979,0.442053797828435,0.440286544856537,0.436276837913771,0.429708230100503,0.423294922205866,0.406670495438015,0.374596538935728,0.361953957364008,0.382964911636437,0.402189060545612,0.403141794482034,0.411682107163431,0.421993937988956,0.422392284027581,0.409827429704807,0.402532416776225,0.410944596350805,0.412568735918348,0.418539117348995,0.422136272494832,0.419225797459611,0.417398426213785,0.419883136353675,0.413585915269684,0.404005023348578,0.407050645262662,0.402857599231937,0.394006298153806,0.385988594440951,0.388180742942646,0.394492022883893,0.39188609940938,0.387024566489522,0.394025989666588,0.405167455553878,0.40660940775292,0.401197190816454,0.391950544013017,0.393785177017317,0.399871017937176,0.399392009816215,0.394469934616538,0.401419196782378,0.403428763834683,0.393454853416781,0.387234625561018,0.38503725544457,0.383534561383063,0.385358896669914,0.372471319132889,0.34376042114783,0.343422673003598,0.353608484783432,0.358376161612158,0.375823714549697,0.38093880397083,0.382726588471236,0.385899773130053,0.381402502859265,0.378762884733926,0.390042392645959,0.392820821533312,0.3864040548938,0.373951671524237,0.354666091130166,0.361934005324014,0.379716129051809,0.389795693357153,0.391113310715887,0.388885635452335,0.396045665714685,0.389798389604582,0.377161162498511,0.370490284022126,0.378883253650497,0.381393735945488,0.389914706791418,0.390916159190345,0.380621836893645,0.376922864935195,0.382230186893148,0.379590238292287,0.370708880334106,0.362818779686522,0.361468276847796,0.367084918242134,0.369489041586648,0.369060320915701,0.371700844351455,0.373396925851799,0.373414278039908,0.371939135365563,0.371083376910423,0.369066186287002,0.366381968405646,0.368430294746128,0.371716923096099,0.370676977641149,0.368212801305626,0.369048449695727,0.367453326914735,0.365023688345999,0.36569499936107,0.368235845736574,0.368113281064773,0.365265523593899,0.359251994286929,0.357037804706097,0.357137705663891,0.353423865605003,0.353165752903979,0.355924615780473,0.35867038047599,0.359300470529112,0.358359437392745,0.357445891083206,0.356614187568987,0.355088657046283,0.35759512194478,0.353914972453059,0.350946788566794,0.352759197966135,0.353663487956876,0.350819039275494,0.351366166796011,0.346233768720372,0.342135850679083,0.337898334642902,0.338806808695181,0.340156905158308,0.342515378645451,0.34404951565905,0.342884358100124,0.339698869790892,0.338822900477685,0.338015576544693,0.336106990807065,0.335672908402731,0.334368726684413,0.335423996472063,0.338823247365668,0.340773178079098,0.344009694657977,0.344372869958732,0.346426634241338,0.346868149575234,0.344892892029948,0.343282979669385,0.338731121082884,0.337585406021857,0.333874236575064,0.326502204927784,0.311479715793953,0.301706497802866,0.300577564503453,0.302131954834735,0.306825483038527,0.312484169061858,0.314515563567852,0.316065625185329,0.311719041133102,0.3134690191825,0.315341823137713,0.315590948811525,0.318615559655036,0.318525444708808,0.318449065182692,0.318748552990902,0.319330341548908,0.320040442515383,0.319218740131586,0.31964055421237,0.321962709595587,0.322339853451886,0.326680823820081,0.326944054734061,0.326818689526138,0.325174662368185,0.325234615003977,0.322955829297194,0.322970283702832,0.320434289170752,0.318114498359081,0.318112820436063,0.31733300195424,0.316487739177802,0.315776810234721,0.315040098905048,0.312698132635482,0.311285760220069,0.309666187772679,0.306902626137577,0.3080410548151,0.307595774121266,0.31027464422929,0.31145331305227,0.313657005422198,0.312768987166947,0.311752303854816,0.311077753847506,0.308856613693868,0.306200809968177,0.303878297920419,0.301762245545656,0.299712127503215,0.299545448256103,0.297070410544026,0.294824781553819,0.292390981001704,0.292640107647836,0.290049602671924,0.290559707126816,0.292048554050302,0.290842093974409,0.293686283782291,0.292356655497594,0.295439878165898,0.29542135278006,0.295362807250659,0.297252014129966,0.297976875547702,0.299686984854137,0.298985310595383,0.301013169972052,0.300171665581938,0.297162937492903,0.29573140078906,0.294987362196158,0.295596873440223,0.294895614821151,0.295307054873206,0.295359966968201,0.292952090031842,0.288305882368408,0.284278656089362,0.280408381185956,0.276965882322878,0.275684300386025,0.275245990038711,0.278861682650892,0.278224755995253,0.278851302304431,0.28007606960765,0.281834219644409,0.281254756028888,0.278103402315376,0.270493995790945,0.262022736521364,0.254867061993847,0.258456593402814,0.262460581471305,0.271979119421124,0.278394973239051,0.284739821797267,0.2852759385007,0.287772471965301,0.286893543739788,0.289033401096013,0.287330636439129,0.28881765436664,0.288173506473781,0.286286099325578,0.287034745203865,0.283806238948676,0.28806197044682,0.285180401385211,0.285318399003135,0.284373708413825,0.283334359699628,0.2835444701541,0.281769568660656,0.281579466727082,0.281092091804657,0.283062257491357,0.281240970070778,0.280677150287294,0.282246408858102,0.280864791940165,0.281801693661856,0.280919142041924,0.280249641975467,0.280580608124515,0.278594123699908,0.278294700485812,0.278603237966315,0.276212490718682,0.275297635902059,0.274282801221242,0.270059542702265,0.265176140235027,0.25013695011587,0.235817192839254,0.224653663592262,0.220200818996455,0.215134702675689,0.222852055842278,0.229435507155978,0.232776544960313,0.236692476809609,0.236542596477391,0.235660730863516,0.234669525826296,0.233912461179145,0.23566855009191,0.240519039000259,0.244780084204507,0.247889025208746,0.248862870580616,0.246671457244155,0.244155304233468,0.237815205134777,0.236264600259529,0.236719234560254,0.234999099539411,0.240379196174014,0.241104524507254,0.244371932571097,0.244317282341968,0.247794914283983,0.248147705513681,0.248047302055291,0.248651644447331,0.249562106579456,0.248710943161571,0.251410671652234,0.25087614466781,0.250929919662413,0.250701945058021,0.250008519543025,0.249410633371097,0.245622280165267,0.241997752365891,0.232738010747584,0.217907983636925,0.200731253383147,0.186158559442721,0.173810099166274,0.166066359177489,0.166315184052362,0.174910760667229,0.185721768529477,0.194747725878554,0.197621358902417,0.19548332949912,0.188580440014954,0.181780472351192,0.179883162745904,0.180788202529941,0.181268290049924,0.182103840483945,0.184195971794439,0.182958477028172,0.185613746163488,0.186849660996977,0.192305703932718,0.19913704361325,0.206076457936193,0.215255817443071,0.221748676589888,0.224970308478663,0.22517018011981,0.225876829968727,0.226487635640682,0.227343297231726,0.227643359201844,0.229691596579912,0.232934455055601,0.232931270854761,0.233989317975797,0.236153321799425,0.238410695148659,0.239668176585288,0.241593114361032,0.242506472500463,0.244649406434612,0.243191625729225,0.24489112451597,0.245101548839394,0.245025629806682,0.244351137631204,0.24238880119505,0.242479970573536,0.240349368107033,0.241932860523503,0.240801414115345,0.240724908608966,0.241220571771031,0.239928669928465,0.240713446535328,0.240870349227141,0.239427587366777,0.237431456587514,0.231118002310222,0.209661420292965,0.17290355545745,0.13347423025641,0.102064833611571,0.0847783867617603,0.0788138598501697,0.0855057730444702,0.0964066874818206,0.106544206850047,0.118512064079663,0.135511735511771,0.157513632214709,0.177958058026384,0.192959603114069,0.205634189506427,0.215949220447772,0.220658869252291,0.223381478569682,0.225893581871066,0.227913047118299,0.228622531090049,0.228759176253975,0.228625557847895,0.227871204717495,0.22762031833655,0.22929625714937,0.228645492729806,0.228268570243168,0.227982004310284,0.227934346238995,0.226404011717819,0.226425226240314,0.225533498097645,0.226890217321975,0.225654043989896,0.223904759900741,0.224036422331111,0.223092992070407,0.222639189341994,0.21949584000695,0.218716701309867,0.216870112670321,0.213232830935125,0.211751790037239,0.208718121199201,0.207183784908288,0.205945973185829,0.205748160140002,0.204853790812967,0.205819910706693,0.206507068397301,0.20683839837718,0.204070187279657,0.203842013171304,0.203554569524566,0.204292926955706,0.203245937406172,0.204779747907367,0.20313983097917,0.201825764008092,0.201150194683052,0.198434447330513,0.198192807677332,0.196921809073476,0.197108194993438,0.197475359029431,0.197434480810317,0.200839719633962,0.200335004791143,0.201770899098297,0.200699791740875,0.199018625036849,0.197353315657321,0.192462963786585,0.190328051840669,0.18576901471528,0.182157954292784,0.173933038518529,0.164685283293116,0.158460030834354,0.14751323302527,0.141960530362596,0.134831945152828,0.136428673904954,0.133901174059581,0.135633581946924,0.137437601439939,0.142856492932715,0.150397579438363,0.15580887954217,0.153047624468233,0.146502833693726,0.139214328637497,0.139121835257255,0.146328328941608,0.156449299566286,0.163843653165226,0.165214071158262,0.158439929293981,0.156460502586254,0.152977367978333,0.154040252395211,0.153875548680688,0.156881822124081,0.156989570017311,0.161082280269626,0.158247868634493,0.162077770905568,0.164510289579384,0.165650204312745,0.171967408882823,0.173700939136887,0.175726074498558,0.177451278203176,0.176530018348641,0.18086743728533,0.181481745688278,0.184318029566722,0.182802474210724,0.184678479217326,0.184969116727983,0.184820514570053,0.183368121277156,0.185399398109594,0.186657225630084,0.187899863610392,0.188408603198596,0.187404243538293,0.185858386014418,0.183605254302443,0.180062892593894,0.179248657770637,0.177047275557766,0.178454504462333,0.178660145342334,0.173167183230313,0.167489178427175,0.165428380892264,0.163633306644194,0.171625746509873,0.17897318531151,0.182430410570148,0.183544080312578,0.18407296026152,0.18228308323668,0.181667829558043,0.183018887873452,0.182093037027859,0.184980260067042,0.18145064645901,0.184680155150619,0.181412734044782,0.178166152242787,0.172260005991596,0.167824164263954,0.1679255572377,0.168801376864244,0.176829941226444,0.17731599459339,0.178216125464265,0.179344506141691,0.179447225138598,0.177589557643866,0.176116518171868,0.17732898732826,0.173608686013576,0.174517879704685,0.173486620807534,0.174661377206909,0.173934298099123,0.173825306456006,0.172824748191571,0.171451360293341,0.172568826447249,0.169012338453399,0.170147636690523,0.171751433095601,0.172336737946131,0.171591931715541,0.173371749611352,0.174565269771047,0.17079812458226,0.170311874395298,0.16796165996603,0.166088838433539,0.166213627580764,0.171328151671425,0.168596632784876,0.165923673616903,0.166869868185615,0.164401371077271,0.161223333064318,0.156518283431893,0.150001888801515,0.14352647430127,0.134173370215808,0.127164210161384,0.117569212724175,0.113379160284693,0.106789873043584,0.10577437526394,0.101892565084939,0.0973792246315824,0.0968617429030875,0.0970215688418725,0.100520476551239,0.104368260354182,0.11673049065331,0.1260054914478,0.129604903096384,0.128771505968932,0.121356307090276,0.112741002355324,0.103807594627342,0.0988538489204119,0.0932400358757561,0.0942016514509859,0.0969134577258629,0.100952712960196,0.103317761870765,0.101721899361351,0.0951626994991549,0.0911889301253927,0.0917025204422441,0.0923537376863209,0.0923337163662121,0.0872040053244181,0.0951893428436501,0.0922808819816486,0.0991814459438256,0.108786519432146,0.116208489208404,0.119892453939312,0.114878927159372,0.113323556394281,0.111708078460702,0.106868839306885,0.106143653269534,0.102344178197103,0.104003227983938,0.108031257228912,0.10157894342755,0.0928034874881945,0.0794407044351812,0.0677444820854001,0.0596546116708816,0.0529317584796232,0.042886969023876,0.0404750468133238,0.0292041315588944,0.0242492112701065,0.0167681250227026,0.0213439934359407,0.0186858989950665,0.0226851853454029,0.0227279561617637,0.0157586559867222,0.0226392652568036,0.0314749809209541,0.0429855943871185,0.0412996638755861,0.0406361938661416,0.0342607983703608,0.0290788863884366,0.0359088275243792,0.021272660983336,0.0277871005121546,0.025345627882216,0.0387500340754077,0.0300648989845,0.0322191500893955,0.0324442092403801,0.0378355581535414,0.0361511831370285,0.0362700460625911,0.0339799647722455,0.0375618107828378,0.038622810437882,0.0379466705247921,0.0397511663542489,0.038886291630102,0.0470783600915618,0.0381447863203176,0.0376336628197787,0.0508442391558601,0.0428550389481677,0.0512171134467308,0.0426695056567875,0.0488467313920285,0.0443434015475344,0.0540359015271806,0.0564400742336543,0.0589132373157021,0.0577221935787081,0.06425788820383,0.0662464877564472,0.0666550989788909,0.0594065003679135,0.0688745144414268,0.0800064115582797,0.0935226249292521,0.0975058666466849,0.102966509560899,0.0943316152730091,0.104783570391315,0.10201588056946,0.101903610240489,0.0921185288685012,0.0956501766342899,0.0826689645588015,0.0849053931517034,0.0865613942571277,0.0865326116619338,0.0934945744632604,0.0961369711026383,0.0978101314467636,0.0926526968265597,0.100147007198212,0.100989972916328,0.105358845259977,0.113612838164716,0.107543787467298,0.11788087054193,0.10817690804661,0.122451623342096,0.112557201160285,0.123864761007553,0.125575085504487,0.119293968596343,0.126014094253581,0.125330982566127,0.130956348949286,0.119305985561267,0.121376189013204,0.126741893176133,0.125747297478051,0.127535236833753,0.125513613245497,0.136563265238753,0.121357860313794,0.12935834100456,0.124871902449718,0.12631261693147,0.133199539769305,0.126846429217151,0.127197622602718,0.128982350179508,0.135677413093643,0.124911309776806,0.123534609889029,0.123161152251144,0.130755019566248,0.119264205327052,0.122334166832492,0.117027156794386,0.122688812850138,0.134534118681222,0.120821398096945,0.125734723489812,0.12035061113174,0.133290777156509,0.119491542805266,0.127736772528924,0.124232770059846,0.128869294256539,0.126633682348643,0.12755438421412
04/06/2021 13:54,0.00402064955759196,0.000708755024412283,-0.000503301505740189,0.00081993464876107,-0.00176909043126143,-8.54919644488034e-05,0.00084787016826342,0.00338557323143646,0.00129914769479646,0.00428170082914863,0.00875751721274806,0.00879624631050125,0.0138354818979924,0.0142431493564563,0.0227548211796919,0.0237499045217148,0.0295411529447452,0.0337502162221244,0.0391899538793857,0.0429875551105526,0.0515439814438245,0.0617826257554862,0.0666091027765803,0.0776426758523305,0.0864271316838738,0.0944759010838597,0.104522737731303,0.112802867025918,0.11745695289693,0.127396286867726,0.133126922362929,0.146499456429723,0.153017085249237,0.163784907582153,0.179311432071922,0.184508621480286,0.190071147731216,0.190338284453827,0.197009789236701,0.206679867840738,0.2161180915685,0.229151911241965,0.252363888548044,0.274627240917591,0.289168280071342,0.301109039069354,0.316092083201131,0.334226541326711,0.344326860151625,0.348370135922846,0.350155070221466,0.351736179644741,0.35139942055597,0.348330004102524,0.351782986369896,0.352720400881803,0.349804308128124,0.341532707625603,0.338189720689385,0.338807427222269,0.345422559881994,0.353644355483089,0.365461831827361,0.376013624532374,0.384055809406895,0.387414991014309,0.396079967210542,0.387961928758371,0.377909176151327,0.366702075379582,0.373134594168079,0.371965093273293,0.375432714614543,0.375903210864509,0.378828523198283,0.381219936571777,0.387842487238158,0.40210568736111,0.411822707713881,0.412892345906165,0.412814756128149,0.424741226084335,0.445671489003847,0.455724410491223,0.461662081814995,0.452791330877626,0.439357548324583,0.410304048611936,0.386434183289036,0.37893198419214,0.402361852334264,0.416413925994584,0.420776178564825,0.423611410999877,0.441901539709546,0.45436485057539,0.459641045153134,0.473584922320452,0.489051943634405,0.519572118585688,0.542255994205718,0.553482632203194,0.557157809809844,0.554071476948878,0.562886317135597,0.565409035676255,0.56175656692376,0.558795321440902,0.546734165673742,0.521551070334868,0.496396240549386,0.472702608095709,0.464461728280459,0.480495562011569,0.501910426277608,0.534708412293129,0.578611451804055,0.607135879711935,0.596705464240855,0.585930949332333,0.58366125501292,0.569629683525704,0.525098190440245,0.471407765432874,0.429269324938005,0.41998305011145,0.440843509129866,0.467910416518983,0.487446182823555,0.507171402638964,0.510718284237371,0.511183546546971,0.528832604910381,0.562581268426419,0.597704530672315,0.634936153423712,0.647810928323126,0.594129430850448,0.49885630947675,0.453283100394305,0.488285889720666,0.550737666906684,0.568035976980603,0.52783752779841,0.522548080936318,0.603598920100938,0.699434227007553,0.792409818320197,0.861647281568897,0.900724177428308,0.931848447594232,0.950035470609164,0.951803841886601,0.94783128287254,0.940975569384137,0.930587835584794,0.919033340073598,0.90669407447268,0.905723561758949,0.92146207515277,0.949891492603486,0.960156891373695,0.930823391983923,0.93034715151209,0.961985335837731,0.993467865159703,1.00145497227097,1.0026017863286,1.00746786161802,1.0057291199924,1.01119296611294,1.02246912546278,1.01566038061682,0.997817202156481,0.991405237746143,0.989700826524965,0.985292151875978,1.00106178475104,1.02413633303132,1.02332263081146,0.997409540775189,0.984682906939187,0.991994035869003,0.996957586072131,0.99410283709526,0.995079388763087,0.981253859426975,0.964584557655033,0.961142664049451,0.934374093028243,0.87455365239504,0.799456202707651,0.797576440603848,0.897050707303452,0.976278531329196,1.01272087965718,0.998053505713982,0.995192712364283,1.0316108027991,1.07572324301169,1.11006784645012,1.09736257474661,1.04911826641594,1.02067915474416,1.04449649486411,1.06483968319318,1.09299367081013,1.13536726263843,1.1680589698899,1.17918144587253,1.18057320247614,1.19027663946463,1.18068721040155,1.15362161646955,1.15936827015425,1.19860493298899,1.22817624087486,1.23757344890998,1.24836104623125,1.27687833537159,1.31096911108802,1.31284766496425,1.28564046822228,1.23634153859038,1.220653062345,1.24384503637924,1.25221091406912,1.26636220721359,1.29207217820759,1.30545335172467,1.2993071286444,1.28231213217625,1.27403787993303,1.27550837515807,1.29175939311876,1.31359917969408,1.32569138211897,1.33263986508609,1.31960971069887,1.30022681600558,1.28526194519807,1.28883834609745,1.28839349499461,1.26952141743592,1.27111823083789,1.28512386248267,1.29393516930425,1.28428667035142,1.25974464575555,1.26808173022586,1.30717214539497,1.32303051437546,1.30663418856006,1.3079521152475,1.3257723545246,1.32391859374966,1.30420665442596,1.30289341418139,1.32895355861705,1.34723259563288,1.34037168664531,1.34526345351347,1.34933293138802,1.35132736458529,1.36023204825799,1.35850528858562,1.34143845014337,1.32821905537033,1.30816947371264,1.26333644364236,1.15833063163047,1.12435823830908,1.19061145176813,1.24895114815119,1.26077004531948,1.28421044263351,1.32467251231592,1.32038496179647,1.28576450341438,1.26298408156686,1.28759652907956,1.30488623572062,1.32077228873923,1.33740257823698,1.32449908724807,1.32439138316626,1.33307866829057,1.31214291085004,1.2876561918313,1.30058818489932,1.29244823565689,1.2610034684542,1.24038438422654,1.24539748374699,1.27113424805976,1.27300375081622,1.2573996668977,1.27735927095289,1.31585816891829,1.3222734929494,1.29934887770526,1.27679926132485,1.28144315051728,1.30917228570621,1.30419553532688,1.29680448173096,1.31036796321393,1.31827585004582,1.28886105527738,1.26991224085313,1.2599626168665,1.2607885756101,1.26785354982133,1.22297945918482,1.13200807189888,1.13418877404188,1.1656302422661,1.18918888115435,1.24429433493267,1.26317518666698,1.26932957026217,1.2835200460755,1.26670916741858,1.26251844547849,1.30144960515981,1.3154663012789,1.29857737808629,1.25367107857971,1.19111332284561,1.21139748476007,1.27509063277079,1.31499060988171,1.31741068925671,1.3145385321394,1.33509667994758,1.32033785454458,1.27486732927591,1.25733773529695,1.28422117615369,1.29968044207923,1.3217625503988,1.33058282218876,1.29713186001257,1.28505910479973,1.30422546722853,1.29675540308014,1.26846802382594,1.24299393959733,1.24037014200068,1.26298569608202,1.27529128050968,1.2717984883059,1.28247759139311,1.29410280858877,1.29114483186182,1.29109374883573,1.28911319056376,1.27934651071827,1.27052851419688,1.27948736240007,1.29147723882788,1.28992885842217,1.28206231977555,1.2833382995293,1.2840635371277,1.27455778757499,1.27720074332238,1.28643256646177,1.29162893011393,1.27890740488792,1.25728364206826,1.25018795098275,1.25500359222687,1.24679445862709,1.24112988691566,1.25723376018709,1.2605880211976,1.2677000198681,1.2656068347131,1.2634365548031,1.26441936084618,1.26276252525792,1.26690077015373,1.26121760213511,1.25025123892024,1.25668398598683,1.25740215098542,1.25497459540805,1.25469067844063,1.24370273748787,1.22887664684057,1.21712240580229,1.22079106527413,1.23127223843121,1.24169148965589,1.2486054799213,1.24510791962231,1.23368009488628,1.22974996228068,1.22934113104711,1.22598709106836,1.22421928738154,1.22493550342893,1.22468488083525,1.23441101201779,1.24045107147486,1.25244160809996,1.2614823404382,1.26807542573521,1.26935275867607,1.26793860022372,1.25553410837485,1.24555026207999,1.24082599052957,1.23305839923824,1.20994880689431,1.16718680898481,1.13163128992221,1.12749589358406,1.13873134340267,1.15710235582864,1.17661383899337,1.18596817253921,1.18361523912436,1.18125292740304,1.17912197554441,1.18638109291849,1.18991460170364,1.19610455730415,1.1986904962477,1.19800516573553,1.20028449760903,1.19933620003053,1.20013223397457,1.1961257306667,1.19787057885138,1.20419574081813,1.21177008139377,1.21945093207078,1.22391598269701,1.22504421788734,1.22294284785538,1.21984219781194,1.21443817196636,1.21101429922325,1.20533616116592,1.20097276145394,1.20082344779857,1.20109598575057,1.19776269632129,1.19303812969753,1.18880553728477,1.1847156838951,1.18115348401582,1.17338854263194,1.16786499212702,1.16917495267132,1.17133418943849,1.17960730846741,1.18787192144113,1.19319804853045,1.19751570420233,1.19486455738919,1.19163297057815,1.183196337269,1.17725477376873,1.16832197473626,1.15985292288868,1.15509078998212,1.15422097158294,1.1514432845447,1.14268511766817,1.13819718423252,1.13533792736175,1.13097740852229,1.13481036605294,1.13417768392335,1.13507035809943,1.14333695849471,1.14376943526265,1.14976507318075,1.15320665551675,1.15636093306327,1.15527999403521,1.16556575749611,1.16936453596235,1.17244013931735,1.17351130562044,1.16886675220038,1.16427527854768,1.15791106535026,1.15649589168048,1.15936519397748,1.15820288883173,1.16367122331563,1.15960124494878,1.15223259869638,1.14239543293888,1.1307285171113,1.12296504647051,1.11353348746504,1.10308676007297,1.10395588313162,1.11133349125586,1.11692363799459,1.11876934364062,1.12441881197492,1.12944534048979,1.12532351039646,1.115387645962,1.08541627191616,1.04602057877248,1.02732918580094,1.03795665473181,1.05436461579471,1.08546519938864,1.11717127196899,1.13442151316296,1.14092466945646,1.14796909312504,1.15399726750908,1.15254847991861,1.15169567960573,1.1524068094092,1.1516212367147,1.15170289695596,1.15130307309453,1.14963967618413,1.14921256542404,1.15111080739859,1.15021889506369,1.14776648504571,1.14586166152027,1.13854975474172,1.13857011107222,1.13683557264725,1.13929345941804,1.13778827210551,1.13746388903378,1.13895604944303,1.13742015462489,1.137913111109,1.13825819559617,1.13624115167048,1.13486004869251,1.13399564510578,1.13331806037656,1.1309567197502,1.13130787220646,1.12739257205307,1.1220918799741,1.11538337385109,1.10888646739841,1.08564996897939,1.03337735302653,0.972666219198737,0.939517884344734,0.914882874816563,0.908467393296719,0.930104493845372,0.957189598761223,0.974166885769249,0.989286928572883,0.995211418765213,0.995398079647747,0.991454089099913,0.990186043477748,0.996037048557623,1.01106227215801,1.02898434963833,1.03765374928416,1.0373550331975,1.03391677484779,1.02112828609674,1.0104070457506,1.00085435259364,0.997444417042757,1.00024522892048,1.00732719186859,1.01662221490165,1.02446198794363,1.03002294940305,1.03452943726133,1.03677035180279,1.03853791542818,1.0417000014583,1.04338068012358,1.04454604301006,1.04564601574845,1.04616158877829,1.04379715591035,1.04321326721879,1.04091607559921,1.03723335319925,1.02730782292017,1.01314249851842,0.986002086972898,0.932669257418567,0.877641262528016,0.818438551614922,0.76966022192163,0.740637873989148,0.741389182755869,0.774848020004768,0.816931758864689,0.847656209612263,0.859764733316139,0.850611082557763,0.829033960498324,0.807176898886383,0.797347612997752,0.800023526171143,0.803803506285848,0.805631901789609,0.809354210317124,0.812460008370738,0.817156303343262,0.825017562880655,0.839526580610347,0.863927712071,0.889929685984289,0.91914659650351,0.94386306612613,0.953453848723712,0.958566144411509,0.958742262967638,0.960622727843222,0.963743197653676,0.963047028915351,0.967428410926072,0.972190331408304,0.975996300444825,0.976906202566519,0.982682027661973,0.990111937076481,0.99510607047115,0.999328232209908,1.00426199300321,1.00701663514715,1.00937041708876,1.01107954423459,1.01164567810673,1.00859219095988,1.00732624786635,1.00393789245408,1.00143471228676,0.997758205365324,0.998619428476782,0.997073972769588,0.998521521600438,0.998645567517039,0.999630039815716,0.996412818789607,0.996104244175513,0.991739935396736,0.985250782880985,0.957931252184004,0.879506171093919,0.733358614835916,0.572879139714755,0.450341926332873,0.382323298357753,0.359376833046337,0.391290931944694,0.437913145838456,0.477639880489272,0.527882929514776,0.599474090132252,0.684392599141646,0.760391660635394,0.825159020998145,0.875173603249349,0.908186863825343,0.929262406652561,0.939294630940351,0.947684195823691,0.952890329152653,0.957175634783224,0.957430087687424,0.957444382077166,0.955888914284157,0.959366974347719,0.958795236552582,0.958301769396824,0.957149922402582,0.957062719176507,0.953895002116041,0.952301995724846,0.952871189331545,0.953576278500157,0.951340416071407,0.949755775157597,0.94785935834477,0.94440980641305,0.940573943651962,0.938948917503734,0.935405613488327,0.930144306685934,0.923837994483025,0.915266897185585,0.905677523103642,0.89868220461024,0.892420389149205,0.888232102960942,0.883202505819822,0.881826531316225,0.883543383236361,0.883833253801977,0.8845069374005,0.884026761318355,0.877425433794989,0.877959132236333,0.880068598447707,0.88167124487013,0.883996003111549,0.883123358634044,0.875583973335031,0.871247245802219,0.864682815682238,0.861682755878713,0.861871090281724,0.861557215773352,0.861068525860728,0.864917045916219,0.868999869142857,0.873939923348274,0.87369700601986,0.873889157356137,0.866714702428227,0.85707724956704,0.847073709679647,0.835968418498904,0.82444699258623,0.807777635039522,0.782105150913906,0.752169733578638,0.718708811121643,0.683849981980308,0.655497432841052,0.635735341298448,0.626521513105751,0.624068489898976,0.628356768610115,0.642177218968047,0.661231048905217,0.689870836576657,0.704884880622057,0.696950433602762,0.668663371148467,0.644886766129031,0.64583288148139,0.668939365220827,0.712751229791859,0.741904988866753,0.743098881328493,0.724228461202913,0.71282300719838,0.702649853849789,0.698069064946206,0.703984661194168,0.711881256386196,0.718054406182943,0.717441931505091,0.722622319804776,0.728306733066452,0.741136968538622,0.754843491536076,0.768084804250247,0.779147888977881,0.784144619013859,0.789856693777988,0.795938678709322,0.801262777957249,0.807247658711264,0.808996707025368,0.811996180453268,0.81253127746193,0.812991147203313,0.813492964230948,0.810299992490597,0.813310814480529,0.819414173850513,0.82141734091101,0.822563447864549,0.818294578358287,0.813957206159199,0.801332342196087,0.787893642405566,0.7803303156297,0.777967703322497,0.785187135678009,0.78655024238978,0.76718965212632,0.739794367374775,0.722481386676214,0.726497458002539,0.750015425323297,0.784255664798926,0.798763454355156,0.804050980986154,0.802922087794599,0.80132245278896,0.800083435443053,0.797334819151208,0.799656648035756,0.800460281962093,0.802696397270058,0.80300264966484,0.794943121812356,0.779180680526909,0.752275696053271,0.730644358488896,0.729371361190208,0.742544695881764,0.764240974765892,0.77872925920742,0.782885267408861,0.782405606832875,0.784887548469598,0.784757214650891,0.780650867131274,0.777626631863525,0.77125407499316,0.770459841731213,0.771230566354945,0.767713868658239,0.770695603791099,0.773491243792723,0.772627778372071,0.76908018499441,0.765006355755058,0.757405850178014,0.75559942391321,0.756852045111904,0.761215130457855,0.765782462435791,0.764557440607203,0.766877788141609,0.761284749242854,0.754216660956421,0.746702057884231,0.743937166019577,0.744582898998154,0.752923580736995,0.753354314700328,0.750631888123807,0.742664522740868,0.738210010567858,0.725268692722006,0.706501220353744,0.687724643013027,0.662778899640824,0.634335182295149,0.597543690681806,0.565469767540026,0.542248032424763,0.524922013122546,0.502688201190758,0.486112357703457,0.476640210681614,0.476756258150348,0.484500940319215,0.492806976226351,0.515139870025985,0.555491998257982,0.596671717510052,0.617061627812893,0.611420381573558,0.581927613189396,0.540905064202659,0.499970829987026,0.481828942039681,0.473454988610509,0.471511385789976,0.478083472804465,0.491194790776626,0.499066591551105,0.494582815043134,0.474170348596161,0.459876176507258,0.46116988131301,0.460585302092738,0.459538135673086,0.458294783678177,0.46862846684582,0.467364356103636,0.49078585378161,0.53118320864809,0.560831911622855,0.563752449373757,0.564047471369484,0.552274827494611,0.545504664349888,0.532284508851012,0.520646838960736,0.516393405681078,0.519806029452322,0.523171416548782,0.511847345615472,0.473250946414793,0.415534872009301,0.368815185837528,0.327981532219559,0.284851275142117,0.242118723172454,0.199632230402225,0.158914610094849,0.133827538662817,0.109211960740863,0.106459501609092,0.120328280645385,0.125480563410318,0.123022944103453,0.115126354019828,0.127126049681419,0.177759050932497,0.232566927176056,0.250699008737886,0.232796856775947,0.216175507859592,0.203130160619015,0.192535954781449,0.17772814869231,0.177124279778734,0.176914969126057,0.176682178658697,0.174655795888781,0.194547605043739,0.201453555552632,0.211652003506496,0.230932446665101,0.205571057353874,0.22079365849107,0.243556248813191,0.216490395225923,0.201461352229431,0.221483177296589,0.242571695504501,0.228535328166216,0.228442757071566,0.229853594998387,0.239626222968385,0.274060469218542,0.279794366567527,0.256521729536707,0.245092993659733,0.267972111793487,0.286773935466262,0.304237794469156,0.304278731818085,0.321529290726195,0.336248342378315,0.337576904747044,0.344709435130799,0.345359395894794,0.354895558986548,0.394843905561878,0.456166552939249,0.480073362279524,0.493703409565695,0.500080683189655,0.504849210890868,0.509935628565318,0.501974112193002,0.472295432200061,0.450501757609398,0.437387079694923,0.439163545397701,0.432334321833868,0.435882230916536,0.451884354343187,0.483032262938473,0.476398655187865,0.470320476937702,0.475956771398319,0.490113019176207,0.519962610317444,0.540936192667507,0.531915110833311,0.529999043780346,0.552751137772279,0.56286410820019,0.558971926830414,0.575662138351157,0.58370985278774,0.581842281329628,0.590354170883193,0.5902603425056,0.589530789999702,0.587611197264114,0.592264015153078,0.600289050734922,0.598975413359868,0.594732089529666,0.599793044716706,0.602647768667704,0.604057723438115,0.606045234684238,0.607850792524072,0.602709708302408,0.604033145224443,0.602059276443694,0.595432059065687,0.599117889321119,0.587977962586588,0.598257329715925,0.583333406575947,0.583061049596355,0.585754540434688,0.575687524351134,0.566041138337382,0.571683578483855,0.572675837680181,0.573673307132448,0.579268158686391,0.577386234388148,0.583004866634473,0.575947090864633,0.574196324313374,0.576736496450515,0.581934548892954,0.582445405167788,0.580431972692349,0.575710842316928
04/06/2021 14:00,-0.00401304231284241,0.00293480020669471,0.00252788324379512,0.000195643777850419,0.00247837511487087,0.0030495525962012,-0.000158340431571931,0.000786846162769365,0.00184589577552472,0.00628898876060839,0.00300549304097191,0.00649884460163398,0.0123306912437347,0.0114341831696175,0.0161805000241441,0.0204687524166009,0.0251286947037944,0.0276699940289421,0.032373260010618,0.0384477463694121,0.0452339341550589,0.0527822955793367,0.0591239501311796,0.0695224078240184,0.0743059455480036,0.0847875574275668,0.0900236372955259,0.0950105783065424,0.103874655069207,0.114194693198467,0.124787172849635,0.1311201737842,0.13661914372149,0.147081907132681,0.159031957849843,0.164503547133721,0.166685982354449,0.172603327670319,0.177646433056778,0.187696612835869,0.195317484046488,0.207042369485649,0.22705812272154,0.244064572812604,0.262161705553991,0.273812059545656,0.285124585863193,0.301013710152307,0.308251225654073,0.31518418272126,0.313491597678391,0.315451009596491,0.318121453523282,0.317014607102488,0.313832122241828,0.318893224938644,0.309524674629649,0.306919408902947,0.299561966493251,0.305125564172602,0.303402395084743,0.316895760519025,0.331338717148223,0.33627877183253,0.340107224009048,0.346939926823889,0.355421231918517,0.343151436630414,0.332766681562943,0.334105991030224,0.33356293332991,0.337620327296845,0.33264532216177,0.339317064973842,0.336797895385385,0.338027716224525,0.346164826787432,0.362311636915455,0.36925871054729,0.370665150095035,0.373688898595255,0.383831072275791,0.396274873487801,0.410459021001453,0.409997845127513,0.403316891381444,0.388654357664845,0.36443754487754,0.344582929144915,0.339277111043928,0.356599937083939,0.372807986322496,0.370894589403237,0.377286629030214,0.391309740512814,0.407159397975793,0.406254456043325,0.417987721633785,0.43835476902516,0.460814098690876,0.485589544748207,0.49571228052007,0.494761650392122,0.493142915499678,0.496628404972707,0.504228145002119,0.495384485734476,0.495533405897037,0.4858280551006,0.463930651805604,0.438771312482626,0.419260083465518,0.413623820539083,0.423387511794098,0.443983357877124,0.47249942621606,0.512539456119126,0.536759256967301,0.528322268633663,0.517943530291338,0.519280536963498,0.508433846866999,0.463396971950409,0.422273382047329,0.381360879207227,0.369569462700707,0.392080256548914,0.417798487054931,0.434112904450253,0.45013856531269,0.453958379962329,0.455791862781648,0.467415416294212,0.49952132354965,0.530578488941464,0.55914055862965,0.572268161405111,0.524822618896444,0.441961207764092,0.402828030569546,0.431614521585132,0.489480678867137,0.49982601325588,0.467190138254207,0.462141564365538,0.534284112647867,0.617237447785099,0.704591692410066,0.76353015188295,0.802886837355214,0.827001616209379,0.843246253515609,0.846302884021777,0.837485060931636,0.831698595129803,0.820453354808655,0.815723901798723,0.806631531824283,0.801375972976638,0.817940978781716,0.84177197656383,0.854445999558891,0.825425614504888,0.824164334642421,0.852217516972777,0.875445402993745,0.886475404139296,0.890391041509817,0.891071589651587,0.890329579860211,0.897875395135854,0.905512534690042,0.901611731115641,0.885480396374989,0.881598826726405,0.877117549340079,0.874444074782457,0.890366904850994,0.909709221906993,0.908928790517291,0.88323810745604,0.876387125882588,0.881508667523337,0.883990531188864,0.884370720758832,0.884545454209435,0.872584500908674,0.855998925875912,0.853779468450512,0.831929121376074,0.782163766432103,0.711490555706501,0.710278073432133,0.796537731148194,0.867038498930416,0.901519680210945,0.888767085604522,0.887462377128647,0.919314385971442,0.956822681223002,0.990408463522219,0.976617375051867,0.936372979839738,0.909485513630823,0.930301790672549,0.946461173198191,0.973687739384419,1.01305820202445,1.04119356228326,1.05024314692431,1.05165043360553,1.06054318317756,1.0527179033215,1.02946673808174,1.03248652058589,1.07012133247758,1.09549335379152,1.10327264600044,1.11395891216332,1.13824992349715,1.16856995266659,1.17078593534686,1.1475584654214,1.10246114174221,1.09119684327731,1.10915887308119,1.12048603222721,1.13097771837862,1.15336806985346,1.16710396330446,1.16087771529607,1.1464478050939,1.13825846812236,1.13879228998559,1.15203961549771,1.1736429656008,1.18442450998736,1.18873293086264,1.17869286341537,1.16364613850166,1.15228229097835,1.15293182644445,1.15141912308005,1.13388700638455,1.13806113947852,1.1494209889711,1.15901054024386,1.1475971636728,1.12708784199959,1.13508250786723,1.16900833548201,1.18276792202683,1.17054014761909,1.17185927709531,1.18606888011441,1.18489964039674,1.17040480770349,1.16630327276334,1.19132172759922,1.20675489751698,1.20094270022236,1.20554814463237,1.2100692083425,1.21033723692527,1.21893879857264,1.21787291547978,1.20708135043699,1.19058864757007,1.17681137777005,1.13524202889612,1.041144627763,1.00725625411224,1.06985569926986,1.12263374870416,1.13343544965353,1.15289498905844,1.19113289932494,1.18418999471255,1.15504189725472,1.13445180419931,1.15731297241255,1.17267073157956,1.18330552749322,1.20219759175231,1.19005635930414,1.19202598491299,1.19811448674024,1.17993940820277,1.15973188756663,1.17119616853049,1.16353488750345,1.13249042939964,1.11692760606943,1.12019217236091,1.14562949808467,1.14308954295286,1.1327920035725,1.15224947599869,1.18573599313492,1.18988775861092,1.17287395144024,1.15193940275764,1.15220686770909,1.18019610589021,1.17518558569658,1.16837811977129,1.18291610480688,1.18869161329312,1.16327364154091,1.14267235356824,1.13764996592903,1.1374717789655,1.14636224446742,1.10401023604095,1.02295561835441,1.02186290251916,1.05258305846458,1.07413517579491,1.12230453697071,1.14050808636389,1.14549781419388,1.1590488458326,1.14309034185123,1.13859231343202,1.17567924110918,1.189256932685,1.17286029249989,1.13346607005561,1.07632796215397,1.09145590098983,1.15245562786356,1.18810138688621,1.19240123101835,1.18652494462889,1.20721903494025,1.1947185084619,1.15323040995321,1.13762638675666,1.15999519325643,1.17503433227228,1.19589619808851,1.20378931723546,1.17442165503601,1.16316733126621,1.18129042949889,1.1716941681103,1.15078268366493,1.12530269306277,1.1223207608883,1.14099666101613,1.15543761205716,1.15013808995866,1.16019137583174,1.17326837116903,1.1698778197581,1.17007123874975,1.16735531596508,1.16163980795599,1.15162168685893,1.15975628226284,1.16999467407783,1.16803926687581,1.16308539779823,1.16332009494374,1.16658541852683,1.15655954071473,1.15997748677044,1.16798967398027,1.17212743413421,1.16038431476777,1.14139817145087,1.13439509298349,1.13869697974324,1.13094263510979,1.12758026564906,1.14269079109014,1.14656354439772,1.15305743789592,1.14706826289871,1.14923201601978,1.148535042827,1.14719606902154,1.15335795383523,1.14615753916592,1.13650177839558,1.14144187342025,1.14390176122009,1.14131990208493,1.14047435449061,1.12842237856464,1.11641664768263,1.1061736855933,1.10848159655637,1.11825149160336,1.12937298354326,1.13620535987943,1.13110030823843,1.12183401079549,1.12016686496053,1.11797134311497,1.11476753909675,1.11317923573555,1.11511864170731,1.11604510306863,1.12374807206694,1.12935593290145,1.14101216010997,1.1486690288801,1.15541542486123,1.15765229094553,1.15497405450371,1.14318449568626,1.13658395651174,1.13145953165224,1.12333350631321,1.10099838980153,1.06293787590838,1.02989788700812,1.02617188391053,1.03316229652875,1.05348986966646,1.06935118901201,1.07960305259831,1.07793244986734,1.07454145238704,1.07529843860888,1.08018778764092,1.0844576795194,1.08972790384298,1.09340789561352,1.09268718117562,1.09440827878764,1.09785158363717,1.09479838354641,1.09268479870647,1.09251848300559,1.10102178941321,1.10705924029734,1.11608665717728,1.11973816280285,1.11851000034018,1.11878604968148,1.11339130619358,1.11351451668001,1.10602044750202,1.10263605042886,1.09717286249725,1.09652220854919,1.09786348020351,1.09500196504742,1.09027372346581,1.08624958380869,1.08489154353188,1.08251016210104,1.07372867815404,1.06921530846225,1.07003054382609,1.07401046212191,1.08016160805418,1.08790642003706,1.09526863349576,1.0977420019822,1.09519278018031,1.09296322628544,1.08590240497772,1.07947398029626,1.06998241313259,1.0637914709536,1.05992730027926,1.0580694590364,1.05542847571366,1.04850806686061,1.04232770735707,1.04083637768497,1.0354543293976,1.0396688038755,1.03768170122894,1.03997259483759,1.04448999309819,1.05012434458779,1.05225807405092,1.05962224451456,1.06103290228383,1.06263728690166,1.06810079591429,1.07136312462483,1.07671004341956,1.07755814265598,1.07380976089563,1.06706294069533,1.06632674843089,1.06421110188704,1.06565869955997,1.06725376772623,1.0676337307496,1.066698373951,1.05725304990956,1.05000788416424,1.03807585444932,1.02826192396734,1.02006777434907,1.01193916912619,1.01354311007774,1.02072477634928,1.02349149503207,1.02493350713914,1.03455514948285,1.03733305895469,1.03410386940114,1.02604563934445,1.00009659136539,0.962053845938977,0.943682889488267,0.955315118648244,0.968707456265495,1.00115974243179,1.02399405822849,1.04278658123843,1.05013365105337,1.05816315099967,1.06137940501777,1.0612214444226,1.06397959806654,1.06197935656664,1.06062862586261,1.06088603390129,1.06065617568267,1.06191183478627,1.05676420199701,1.06272416184337,1.05971457086706,1.06021078149408,1.05586485451893,1.0525260651862,1.04761199304167,1.04979280399655,1.04913492761244,1.05062135479354,1.04943135893355,1.05095267702154,1.04731531655277,1.04819374392149,1.04950970611183,1.04880152013789,1.04726862453733,1.04524224596868,1.04486757294884,1.04733948750297,1.04256461146456,1.04199052484021,1.03562841875554,1.03228384493878,1.02182413512207,1.00414060415528,0.95391240851297,0.899150904296992,0.866755854082531,0.843039711680399,0.83765773580939,0.854669388983322,0.883213266979957,0.901003399120414,0.912024884597976,0.918417144471467,0.914876955887373,0.914221359914696,0.910546284006773,0.917597831855268,0.929855856415586,0.948896721642994,0.9554944566474,0.957647397889781,0.95255876252122,0.941200823072932,0.928925432012363,0.923250519201687,0.917690033621767,0.922256569351578,0.929429420103035,0.937565838813079,0.946189418729481,0.950955484735093,0.955465667376416,0.957702123608886,0.959186537017775,0.960633852675757,0.962013931592038,0.965382711444635,0.964766891295577,0.96806408750298,0.966484252167363,0.96471792188879,0.963151067994031,0.956777642866509,0.948510636714216,0.935591643795062,0.90795364710934,0.860596944793768,0.804468932036015,0.754878174210999,0.702857833939721,0.67732612264275,0.679362574264946,0.710674190786221,0.749119988601938,0.779732163391654,0.789006444014011,0.780487289943892,0.762470486258879,0.740810507377682,0.730777434556828,0.731525067315636,0.735424370550458,0.740931642338163,0.741660989583319,0.744304979437902,0.746698426109147,0.756155774534565,0.769059012131708,0.794092471182757,0.818846062377051,0.846504500653427,0.868160482953107,0.880582928195006,0.885236071414135,0.886046024938991,0.888033886907484,0.888270698697763,0.892185188525181,0.897082340673139,0.90037403704547,0.902762084585364,0.904693888650255,0.910853672794843,0.914517072876209,0.921731819085331,0.924566900398213,0.931642062697439,0.933983562443488,0.935944470461095,0.936061681672739,0.937467077155247,0.936209258234679,0.931521293145378,0.931833295579896,0.926027294317375,0.926575162857124,0.923032133644196,0.924718823570108,0.925693518848638,0.925560666584565,0.929171920835963,0.923181950799884,0.923826452396065,0.919037085565265,0.913098715345771,0.889221773873115,0.817207292175174,0.68213082542156,0.530786536641494,0.418020791936635,0.352117809044331,0.330102635055733,0.358147179070931,0.403810712851535,0.440034210117753,0.486449929871472,0.553973348288524,0.631637287433466,0.706381978901901,0.763945008967461,0.810592591373744,0.840286817746607,0.861943903823317,0.873391381248738,0.878960083799762,0.885407543526732,0.889105906145338,0.890008599161452,0.888255607931886,0.888882520453673,0.888734913128277,0.890622841510462,0.888150314460094,0.889279076380857,0.888020666979114,0.885442991395468,0.885007740373563,0.883997715239723,0.884690223824497,0.883313040660318,0.883027371366198,0.878999731676316,0.877948663966838,0.875694464314921,0.871066020802247,0.868876033692894,0.8645427241621,0.859639404909632,0.84945166147391,0.841694928021088,0.832148433385515,0.828103837718247,0.821891346085003,0.820845526667456,0.820040844514049,0.819323510222158,0.819123217201721,0.819842295205598,0.818104151661381,0.815281025318694,0.81531091393052,0.816052871704329,0.816276623142959,0.820465458084334,0.818289448533278,0.813573143156736,0.808536494227181,0.80301821150311,0.799703122709126,0.799878790474148,0.79878500710431,0.799764903989316,0.80272439184923,0.806540045700314,0.810682574992099,0.814322486326826,0.811911950643912,0.80454085379359,0.796934018267133,0.785302976077847,0.774178304037593,0.765209866378242,0.749647379667461,0.723983850520416,0.695812835512235,0.663968614509254,0.631253495445547,0.60352393032733,0.585302918312376,0.577294970726411,0.572005356437515,0.577669009509788,0.591866017721818,0.610233931922472,0.636302071695973,0.654578217486036,0.646743783978038,0.619244023194984,0.593165517561101,0.597840647246106,0.617788872366873,0.659280185863334,0.686141804087242,0.688525539477917,0.671273042695409,0.66032283061276,0.648505948619985,0.647610088532882,0.652180057777663,0.66038012324279,0.663176701074682,0.668730020080898,0.665522290479903,0.676796340055373,0.687108425518373,0.700633326267196,0.709728566123366,0.725807369416595,0.727583152104351,0.732618814872921,0.739864109824786,0.745365426066601,0.749933132485243,0.753012664751229,0.757815776435611,0.757406508992873,0.75716761339839,0.754463270859466,0.756953717514629,0.758145884800793,0.760934538936663,0.767183712833518,0.76284836911264,0.765588200126877,0.755564914665055,0.748709134710515,0.731243709365871,0.727646269553468,0.723116718567631,0.729444549965593,0.731215360937658,0.71525390207385,0.689479185443742,0.674830913977815,0.679304370212071,0.699731253134819,0.731092926149039,0.746553346901445,0.750726224714742,0.749565004803557,0.746912641549706,0.745632558008369,0.744721728557577,0.745449907382404,0.745384373231705,0.748560684159357,0.746811980182079,0.74273324324789,0.725099732367867,0.701640862638208,0.682609347803575,0.676282736606492,0.692565404727072,0.712737026727503,0.72669897724927,0.729150932871286,0.729662446688561,0.734172913701023,0.727632665025183,0.730089834024899,0.725122718192426,0.727050305892585,0.716711806097971,0.720310729264565,0.719774525560971,0.719704971690508,0.721145640722866,0.719366159003087,0.719139921318003,0.710727339589651,0.709690027190321,0.702917792348618,0.709082660792767,0.711976946841257,0.714695960746271,0.718459487506207,0.712400807039286,0.711035200433383,0.70481465913369,0.699428924947465,0.69327083234422,0.698416196977772,0.703153105335464,0.701787735778321,0.702109023808556,0.696222294122536,0.690496134077514,0.675755265518284,0.6578184068911,0.638246694960637,0.615889775486999,0.587022898441725,0.556460460316944,0.527680907378289,0.502841489035251,0.485185339322776,0.467561106584366,0.446476908468237,0.436549477851131,0.442465802148732,0.448257078780339,0.453697116607244,0.479444165040178,0.517509931685785,0.558089574353943,0.574669497841976,0.568837254187876,0.54229415668804,0.499552403932017,0.465864598603689,0.447736241564576,0.4383189385095,0.437990914674949,0.443652071215449,0.453150277766364,0.461816275852135,0.454724875820019,0.438688364386687,0.420910817259511,0.419292166494541,0.427465769444882,0.423335263050342,0.428026928418337,0.431439081927617,0.433590336614714,0.454655534307656,0.488175864596103,0.520003481528285,0.528966133200896,0.525825809388629,0.510803287118655,0.507507907602174,0.498988069679423,0.4853791117321,0.48090192072695,0.484219127000163,0.485567357435197,0.472078490575144,0.443417490676231,0.388152280563116,0.335721162708096,0.295415361445912,0.262425576885919,0.220888743291358,0.177293243610323,0.141270854716781,0.114978698099571,0.0944090858070421,0.0882875906724111,0.10778706769345,0.112106882258198,0.106279986235617,0.104317118706363,0.111920805104509,0.160368834132066,0.206621829602446,0.226050378032874,0.203907825985776,0.191601859074564,0.188756522221893,0.173345727433603,0.159669003650227,0.162949426442844,0.159859160737782,0.161855730677051,0.163976087398616,0.174469568162357,0.176742457324014,0.189369577857325,0.192643806026697,0.184031549187575,0.19929256746094,0.217506467469816,0.194007599120319,0.184261808630344,0.197746905369784,0.218661620558305,0.212026692273709,0.206692342296045,0.207077804999437,0.21723074783817,0.250557398020666,0.258696319278983,0.236636148505763,0.21301073130045,0.243811118861045,0.269438378197862,0.2752135016347,0.286416144240242,0.288175639015646,0.31339188589998,0.309555240624242,0.314726175621073,0.318958531878004,0.325120633053219,0.36704746485619,0.422234315969686,0.449706273946193,0.454287990829078,0.472646084846494,0.47390519256452,0.478797484213958,0.463540023770284,0.44687086810982,0.420440539999396,0.399718927273289,0.402315003699155,0.401040798226708,0.408952189551459,0.425544193345349,0.460376763176947,0.441980714550013,0.441079959660022,0.431055596959257,0.459181390602267,0.479173648182119,0.498798298021933,0.494885595803364,0.501768196207218,0.50565988350379,0.518558772724021,0.538239590360321,0.541061678991775,0.547371954529214,0.539860594342773,0.542131924960637,0.555469854070254,0.544979705295507,0.560335790916643,0.547390501655591,0.567966300557742,0.567914292119616,0.55822620872383,0.554729498083686,0.565332118117784,0.569169450311491,0.557629202221542,0.573780257425,0.554968702294457,0.563830357037743,0.559123537371356,0.566546093142265,0.56295008537665,0.554861905084551,0.557833517548973,0.543957933697409,0.543411632497612,0.539162340005497,0.544812294868242,0.539166631910877,0.5353602151037,0.531439764611213,0.543993879926231,0.550334290897297,0.532323028622164,0.540123439118987,0.540867200048585,0.543875811748266,0.546078087111871,0.551851827488758,0.562164732359419,0.550065137339239,0.542607789902924
04/06/2021 14:06,0.0030663479115493,-0.000638885220216045,-0.00162427079237071,0.00184591106633655,0.000295672379609317,0.00345824174280302,0.00610984097716036,-0.00247389094942165,-0.00161375128798206,0.00401529426400008,-0.000123780107608151,0.00579910878052207,0.0076862652966286,0.0111191467822214,0.00914564210324578,0.0164170168519507,0.0156551287270397,0.0229556036678133,0.024866778037406,0.0252347897102076,0.0292155110859994,0.0350173516422044,0.0404434476794652,0.0458638083943956,0.0532455746430024,0.0572612396138272,0.0637971731655345,0.0657228231538623,0.0739240204491387,0.0758753524643544,0.0820539422160719,0.0884879395626633,0.0933204280242804,0.101907026103166,0.104065739356608,0.113324995589438,0.113528734955915,0.114169061399476,0.118830538423507,0.121984723760172,0.130394904725934,0.137621264629207,0.152644639238378,0.1614101957815,0.172203780112419,0.175246546584249,0.18606289155066,0.196523637104096,0.199700908210503,0.203519100417897,0.20208179435061,0.203887290190897,0.20302206865883,0.203141974015755,0.202269743425456,0.201134424507018,0.19815298323592,0.192408888663574,0.189771467376758,0.188987747105306,0.195078747860559,0.194637192036161,0.200664010496871,0.208753654237822,0.212478947808614,0.209538024717743,0.214628061348431,0.210440156585403,0.199772108111716,0.201015316875475,0.194236688339798,0.201852399657393,0.19939129378899,0.199896124748801,0.201104171903943,0.201805214576869,0.204421828764222,0.209849710140463,0.214463897323763,0.214794602631196,0.212821874762669,0.218856633804833,0.230708263447508,0.235255676747688,0.234710934899023,0.230803047318007,0.223131690620809,0.205016430743435,0.193406076921963,0.189706448487914,0.196807427533847,0.203087358485975,0.207157979567347,0.207929177960376,0.215827651478998,0.219153399486899,0.225447093502625,0.223603502442072,0.237674252489744,0.248258027528345,0.260435784220824,0.261970523266342,0.264380456680709,0.261954544438599,0.264036102987471,0.264720474941741,0.261880199911223,0.258071636011586,0.252591065345585,0.239762124648067,0.229421243274175,0.218486968227736,0.21504870609394,0.216971885780885,0.227224641871899,0.240390691947285,0.259705479081663,0.2698331629071,0.26692502369749,0.259288169253401,0.259254356761635,0.251303796052585,0.232757196974257,0.206956415879473,0.189405682989166,0.182222567031583,0.193380466908911,0.202809177566669,0.209626620812065,0.217229270863802,0.219677830169269,0.216841438695297,0.226678310827171,0.241657037545734,0.253904415069066,0.270245773576027,0.27358956252913,0.248302363956794,0.210512410700998,0.190120885687013,0.204441733263957,0.228649066141451,0.237178663573686,0.21706619370528,0.217900806804867,0.245532534205783,0.286683554775418,0.320694893967239,0.352663276305628,0.364233375863158,0.375116508221177,0.384679594836624,0.383565634167015,0.379295506709162,0.375214097362635,0.370084924225477,0.36493974992251,0.358794079952717,0.35587847104267,0.363697800851626,0.372081513402665,0.374144771699035,0.36557524792446,0.361021747191859,0.373046630559876,0.382802311129867,0.38669315612496,0.386577421794158,0.383429856750575,0.382623259082882,0.387063531980508,0.391522931903518,0.385717401318849,0.379660446738881,0.374838559615624,0.371351445339234,0.369830874101991,0.374778782582437,0.382423866581204,0.382477496759046,0.371331012003855,0.364049376760426,0.369675192339787,0.368466072635159,0.367871378298105,0.366530716297658,0.357707524374358,0.351992976817318,0.349757479730952,0.340037583195569,0.318731556522815,0.288816757172993,0.287415336216356,0.322893593034065,0.348526263852593,0.363219912811338,0.358000996164028,0.353548364799147,0.365516583668387,0.380289546606565,0.393748156816698,0.386595225762852,0.369610035767191,0.35868186033217,0.364895716559895,0.370011372701904,0.380714760606677,0.394533575806612,0.404289249531783,0.409534349819412,0.406357821928608,0.409758517377794,0.404942240099531,0.395027162685087,0.396108421228376,0.409037363498454,0.415903883466358,0.418967296888168,0.42080406872044,0.429942398327344,0.442961753576815,0.441260243998693,0.431387444862632,0.41274947289021,0.408935698150921,0.414452384381338,0.416556029862289,0.419376156231246,0.427020896102577,0.432324515052857,0.428163915704408,0.421213625189103,0.417516570480189,0.417048478792532,0.420684706783776,0.427104882220005,0.429957584474944,0.430526947241171,0.427670896609277,0.420662301348563,0.41490543192616,0.414391279725327,0.413717780245032,0.407232968202335,0.405677126310647,0.408871986520671,0.411123458431206,0.408302094159068,0.398783118140268,0.401507180689143,0.412765725288833,0.417089818917724,0.411729554824263,0.409858069752931,0.414144973188104,0.411642971078135,0.404168004015252,0.404204130337173,0.411230735323605,0.415385944830205,0.413016547098263,0.413928069413508,0.413250606623584,0.413748517137589,0.416669480745479,0.413121837087424,0.408998612954684,0.405699468908329,0.399443148067107,0.384632781664904,0.352931979186711,0.341919851082426,0.358148935256091,0.376777449347682,0.377907947291177,0.385072446901485,0.39547744272499,0.394763267231093,0.386667309862653,0.378020661256265,0.383299388518494,0.387106010509062,0.3900925557852,0.394268957059015,0.391903500587214,0.389815514997053,0.391947258636232,0.385094272074579,0.376575206037602,0.381851036070724,0.3776130209734,0.36826906880974,0.3623514492483,0.360668841602309,0.366038555143479,0.366298119052559,0.360671395189583,0.366684310727328,0.377714141851967,0.380054347840313,0.372332218329712,0.36438965896748,0.366604323125205,0.371421114911036,0.369966950149749,0.366546814224336,0.370841493389307,0.373706249366773,0.365286106734508,0.359006875730165,0.35563231131607,0.355131931168816,0.356231183620823,0.344091208251809,0.316470024705237,0.317452376211243,0.324922543228046,0.332469651946162,0.347800632534016,0.351003948120192,0.3530368106928,0.355478403219401,0.34951365640305,0.347626812790402,0.358728177572074,0.360714618309595,0.356479733575107,0.343305705531546,0.325643495295538,0.331299480286097,0.347734236175149,0.358686707238412,0.357216474725788,0.356449095212625,0.362162953322907,0.357135024558982,0.343340715783094,0.339746358562083,0.347717745208896,0.34971269904052,0.356505023888317,0.356887603803069,0.348130474286276,0.343752014286391,0.349003805620904,0.345577528789994,0.338338212764315,0.332431744883986,0.329919904322952,0.334327185246817,0.336895132436127,0.334956285540707,0.337520110280988,0.339986472389229,0.339006365788206,0.338472679686543,0.338241366035664,0.335733274001449,0.332233114757616,0.334785959332397,0.338964886528387,0.336335633084657,0.334065066219027,0.333434878451912,0.332962699606682,0.329632889332963,0.330181708642272,0.333873479860671,0.333552976537206,0.32851872439516,0.324648652974451,0.321476095696467,0.321173502488842,0.321034938950724,0.319178370841912,0.322430418982561,0.322633454010925,0.32483485800794,0.322300687303404,0.322005436174475,0.320716558647349,0.321345671212545,0.320985088030023,0.318154740533435,0.315356757179928,0.317356716138136,0.317409782294483,0.315662916802915,0.316248765029441,0.310807110134507,0.307472590978875,0.303112018862047,0.304233932934672,0.305736646695394,0.306416977728896,0.309546768090758,0.306364307533512,0.305094630856275,0.303344948828987,0.30298790062825,0.300379457390849,0.300443529685146,0.298885356125196,0.298825315504905,0.301140327219295,0.302950622232726,0.307759830556515,0.308635674545581,0.309944073527099,0.310466481549572,0.309178235129671,0.306803053802717,0.302604204932422,0.301974427285334,0.297946147906432,0.291529737860907,0.279192414983957,0.270112198591262,0.267949382557265,0.269380007706771,0.274239839212943,0.277998007699032,0.281099572990611,0.279083768118474,0.279583756298218,0.279451163475235,0.278770316693005,0.28136875807373,0.282788788890283,0.283500142033871,0.283281192537599,0.283440956823897,0.282877075952819,0.284516885633096,0.283168843157397,0.284227864690777,0.28546605475567,0.286660542372178,0.288498782380944,0.288927186516928,0.28831841627802,0.287363267719479,0.287968562131049,0.286407320751727,0.284719819557935,0.283621309827981,0.281688783526996,0.281964380463137,0.280491621403987,0.279913096468032,0.278087832144994,0.276950655207112,0.274848959358846,0.274488393283262,0.27285002735243,0.27098134001881,0.271133225927279,0.270426588213811,0.274847247981292,0.273125129355707,0.274843249774355,0.275703308287041,0.275493930723623,0.274559414088116,0.271426074110989,0.271090119361721,0.267079706646613,0.265054013345023,0.264747272768371,0.262724307784391,0.260785429477536,0.25874190533252,0.256685289253457,0.255879188000583,0.255224140417421,0.255583526683859,0.257108946507837,0.254856353152363,0.256875962493554,0.257041007038043,0.258714655386884,0.259169734406262,0.258754819590129,0.260508667819777,0.262744369345915,0.262210693476841,0.263691393749963,0.263033855163601,0.261428783012994,0.26013896859006,0.259556581730858,0.258261450149201,0.259804232458409,0.258482722088173,0.260703951277193,0.258322611876897,0.256567088574361,0.251476261798568,0.24991382947889,0.244028923010664,0.242422013318128,0.240268272896977,0.239166068158682,0.243808983271856,0.243511439267554,0.24402109521539,0.247586522917026,0.2466320435637,0.245286881408812,0.244136696480331,0.23680886628373,0.22779919330593,0.223073799100996,0.22574823055666,0.230249393761434,0.23556465563435,0.242393241061643,0.247061882939801,0.248372427655961,0.250910992064857,0.250838983592234,0.2511986368761,0.248900186376083,0.250252823391476,0.250932724756969,0.248770987031247,0.249196560184215,0.248878937771284,0.248687656830039,0.249313527503709,0.248720171230717,0.246172411184002,0.24667247834959,0.244376723274303,0.246131224901228,0.244667980831698,0.244782046711604,0.243732616694792,0.243491732286154,0.244200475808997,0.24329199992962,0.243364245663541,0.243531437751005,0.242058296853678,0.243243879285242,0.242275803157382,0.241984935969758,0.24030154659538,0.239898501880653,0.2402367649666,0.237358189391621,0.2382554737115,0.233768177214025,0.228967125782435,0.218618431383871,0.202917687571457,0.194407056462506,0.189102839019237,0.186487301522788,0.190824319487616,0.197687353532465,0.200312507193273,0.203529897438266,0.205375873943207,0.203879440176589,0.202151561020937,0.203397372282171,0.203107718232566,0.206721184193787,0.209886458438398,0.213724755129713,0.214372947357084,0.211701225109293,0.210561113149069,0.206039619918442,0.205121175759206,0.202718182822954,0.205200830551188,0.205080597601927,0.208220292013945,0.211104184956767,0.211144961662561,0.212922214148739,0.213308009778156,0.21304420593285,0.213289464137243,0.214221459432746,0.21441779614174,0.214263307292801,0.21622769140108,0.213444941064048,0.215900752475643,0.212617734925813,0.212645952174517,0.20971671722241,0.208215734811585,0.199479852680839,0.185539731992424,0.172611856935644,0.159926944053066,0.148725972716399,0.142831291738805,0.143321943273055,0.150149889177536,0.158510927151798,0.166985125529462,0.168249259155644,0.166173243317909,0.163036124586245,0.157777983962359,0.153559373737057,0.154470578555647,0.156811523287164,0.156606152968244,0.156049105180839,0.155779955367746,0.15826630291723,0.157910448359092,0.164405205327284,0.167594685984883,0.175255317248653,0.181808913735682,0.187555346323346,0.191345671386996,0.190818630269128,0.191731901491475,0.19234530911237,0.192401751093559,0.192357389520214,0.195291662896068,0.195954138307033,0.197310661735546,0.197911570401618,0.198831253417505,0.201044261578256,0.2025694794738,0.202002965914334,0.204079049965292,0.205288287299504,0.206049540969945,0.205340792762383,0.206376299316378,0.204788188642348,0.206089355008646,0.203237053153364,0.203870496263442,0.201501504219343,0.203667504337726,0.201620180315597,0.203042821787758,0.202890178531329,0.201731435743651,0.201679186688793,0.201788416206467,0.200181847600919,0.198210539840977,0.19222853600053,0.176716400070858,0.147292722773127,0.113404754327018,0.0865955408988067,0.0724162850907977,0.0647371071495972,0.0726230508731708,0.0805145285522377,0.088346912570184,0.098594847705408,0.112411291370249,0.130326691134147,0.149178007708619,0.161532546328398,0.172612305185931,0.179559589295975,0.185722092963437,0.185427603329002,0.188521058093563,0.188844581574321,0.191001612778539,0.190574545581544,0.191398396452886,0.191181336800441,0.192035378563235,0.191610136687574,0.191336985824572,0.189991384553446,0.189889378514843,0.190580236578443,0.188977813680077,0.188584485805398,0.189403605853339,0.18858133651442,0.188531369334346,0.187765672976898,0.186194935963157,0.185040467608373,0.185581003968081,0.183384047466044,0.182678610574188,0.180852020723,0.178519457603626,0.175091657309126,0.174189344366043,0.172421287094876,0.170613439191764,0.1707290178722,0.169918459267745,0.17199598996613,0.170943811101711,0.170773561000352,0.171723304291728,0.169862992677754,0.16887084944037,0.169714057013132,0.169682437773486,0.170408349185446,0.168548070462731,0.167534228414682,0.166572974972263,0.165985243972352,0.163805573415025,0.164052329569497,0.165156626912253,0.162086923169585,0.165785005081473,0.166907657659243,0.167789621704139,0.167308040151417,0.167345442344915,0.165548101743417,0.16325617563286,0.160341256302274,0.157767860234839,0.154747522865482,0.150062278557456,0.145895233993297,0.138010388027526,0.132536106664704,0.124017178651758,0.118763516280949,0.113746459818746,0.112870337216517,0.111278182239675,0.111638624072486,0.11552113886361,0.12027138212511,0.12449106708645,0.129576601023481,0.130509160699286,0.120271732371683,0.116510756318337,0.116848255172376,0.12077737841258,0.128870563619526,0.135391553525758,0.138033948556467,0.133151061711339,0.129605992186463,0.127858443647915,0.126394063310962,0.12683601810358,0.130276834152344,0.129802082408464,0.131547131076047,0.131310463127847,0.133790507849356,0.135383651574984,0.139033761288561,0.141770333360209,0.145753473938208,0.144316465234732,0.146651783841385,0.148442445631773,0.149056730692228,0.149863921124789,0.150692879540179,0.151842224373655,0.153603519853399,0.152347153852677,0.153564657381205,0.151847410761914,0.153564360245755,0.153681533158594,0.154029275972179,0.154228772716477,0.154400547107591,0.151944191110396,0.148309599810664,0.149446595302092,0.146976569635721,0.145662446805167,0.147787914344355,0.146834662661517,0.145058652391303,0.137219410972035,0.133902615857315,0.133607773430797,0.140140816400458,0.147044651998854,0.151079562752116,0.150568674481537,0.148815878416463,0.149729466077403,0.151872145217925,0.14897689271872,0.149291092200481,0.149932797567065,0.151201030142012,0.150771000407586,0.14935064218977,0.145676981055442,0.140466969804821,0.136153670020946,0.13425244011265,0.139164733105456,0.142296190253387,0.144243675495908,0.146554554367255,0.147008380058008,0.145184764140622,0.146052335797207,0.145160612540197,0.144750760915298,0.143619210379621,0.141104980171467,0.14335679031224,0.143868272483258,0.142520409813427,0.142747877411522,0.143433066025717,0.142381060396511,0.141174507389849,0.140873403626881,0.139549866020869,0.139547906528869,0.141948443103471,0.140839063340558,0.14170047840816,0.139749427924398,0.143090784854998,0.136788807798682,0.137855184800844,0.135863380075282,0.136606715770313,0.135834758092097,0.137587549169516,0.13818509235689,0.137229966881704,0.136220511399114,0.129632940901901,0.128821783919792,0.122936951370871,0.116263319767986,0.113802108054468,0.103367984658257,0.0962330773256355,0.0953479963704066,0.0914289352447142,0.08527048403235,0.0841403212718058,0.0829835374699844,0.0776519728527979,0.0830595556607804,0.0821588401774557,0.0868649774878291,0.0971644779964346,0.104082495180576,0.109013027859724,0.105663820214078,0.10061401956699,0.0923869991234128,0.0838505183900272,0.0782214809418791,0.080921146775368,0.0792004571218756,0.0807062302931387,0.0830211085162944,0.086239286346546,0.0854225286639845,0.0777369348223282,0.0739328438651406,0.0788062099799029,0.0756523021105822,0.0766084112968162,0.0719855437204827,0.0772722092983681,0.078624573920306,0.0794867113902568,0.0889608361132666,0.101482862581201,0.0946113434417927,0.0981169341017138,0.0909799653630811,0.0975406638534097,0.0875658474555498,0.0910060176067672,0.0829195534996882,0.0904152222060413,0.0851486020637706,0.086517700450942,0.0796917697545668,0.0648979332413528,0.059833917521435,0.0522719834632465,0.0467246426370328,0.0397756610617534,0.0318367725158243,0.0266058212422937,0.015732964774991,0.0177656254734302,0.0155221778972766,0.0163350970169702,0.0134067065722039,0.0172166632100004,0.0176260523753307,0.0218739507330869,0.0228521017583597,0.0358958245065541,0.0436681175220875,0.0355852004495702,0.0256223807411824,0.0363394072378329,0.0202637191621367,0.0324354580926051,0.0266854371816447,0.023841127949143,0.0253114409267827,0.0310870794932265,0.0270393656112644,0.0361746810753321,0.0340464469402995,0.0340738540540526,0.0246957157060138,0.0300268230731849,0.0351765304910634,0.0299774608887893,0.0295034389420971,0.0330378848588801,0.0362619544982725,0.0357231797219921,0.0344310582005155,0.0365289707973491,0.0381661657580755,0.0444003511646913,0.0480984104250078,0.0390073449093433,0.0358858759388369,0.041663791572575,0.0496321772867924,0.0469531911133833,0.0472188551153111,0.046612770845229,0.0540910416860452,0.0551053180627894,0.0536550844288562,0.0499153022380607,0.0585773599470193,0.0679135414953608,0.0715526276945569,0.0823429139295152,0.0788732744241661,0.0852616103632777,0.0843054493121509,0.0849213158551523,0.0864756758303396,0.081575364353132,0.0760014585106608,0.0716085367995269,0.0680830365250436,0.0659456982161536,0.0760961924747492,0.0774826054966144,0.080874556918802,0.0859716353048535,0.0744435659355857,0.0821054870092359,0.0803150918090968,0.0841635414649198,0.0875585051240381,0.0913942639817913,0.0839950916915413,0.0928845194509311,0.0944147337929797,0.0962199135039098,0.0963234011535271,0.103626922869593,0.0992859178018278,0.0992949518188586,0.0971601324859869,0.10314854855491,0.105097970423422,0.105819335483371,0.108310078797235,0.101576452886821,0.107960751645548,0.11252921949854,0.107629384117919,0.101231356570555,0.105663494774442,0.104666321518614,0.110051261851194,0.108240803231121,0.106968792866085,0.110133733284066,0.10771142019694,0.0966809649846044,0.101374049882061,0.100778849087547,0.102331350193596,0.101495110453062,0.100754550955877,0.100577951258505,0.0982392500958437,0.110823862507489,0.10752869374965,0.0992625960326955,0.104913719396431,0.0992678427573163,0.105072831399782,0.103502246099521,0.103221797867568,0.107549882974478,0.104110626416804,0.097761399666377,0.105652360387293
04/06/2021 14:12,0.00377600352530515,0.000264784329908878,0.000703864266173654,-0.00261918033966577,0.00151860555221597,-0.000227009499296968,0.00161324195877538,0.00606994042454049,0.00455044898871808,0.00308150097766932,0.00453662331491546,0.000366757176715534,0.00792672903660775,0.00401723811576204,0.0187942076584193,0.0123182717700587,0.0206678100122458,0.0221653787035478,0.0288022433710344,0.0306755740941828,0.041272036165871,0.0447501809207692,0.0508260446513466,0.0581566586109009,0.063144099448964,0.0714350881520672,0.0782570939859836,0.0804956799899239,0.0918985644189362,0.0974446195467477,0.104977635621213,0.11166505699677,0.120919734135363,0.126269358080713,0.13600723347939,0.141419588906464,0.147904079452562,0.149098845089718,0.1522982342643,0.15613766305072,0.167353292075009,0.176471159438319,0.190459416802673,0.207627722168669,0.222460848707658,0.230633357137857,0.244924434448937,0.254673620327618,0.265635227279702,0.267890449868201,0.268123561794213,0.267501118206315,0.273556545860044,0.268052716648961,0.264040495303885,0.268446755472819,0.266329425088108,0.264670994156725,0.255880404352834,0.256344701073685,0.262956459613527,0.267257970364219,0.273531355275252,0.283875580598344,0.292375510944053,0.291910744101904,0.294045977144788,0.2859850940417,0.284785228032446,0.275799013683656,0.278260339331602,0.281803457246219,0.276154780611182,0.276798129418219,0.280202442191656,0.282670644898236,0.288623163086365,0.298476806937692,0.302997210811799,0.302455787021497,0.303730232177471,0.312056488547963,0.325832628679428,0.331491275274423,0.337571495755609,0.334478134485288,0.321777945949221,0.295883896857009,0.277433595042704,0.277411986192648,0.286242629841519,0.304438023684507,0.304506758189856,0.306235394070529,0.315180852457543,0.325158031354881,0.330208272337272,0.333939595390686,0.347794168490808,0.372469490775948,0.38934352445384,0.390364164711909,0.395016085776044,0.39250653730445,0.399992565461086,0.40052673651995,0.396100364483096,0.395818032528255,0.385666425142997,0.369418018856117,0.3479237275688,0.334398523624689,0.329143220400379,0.333967329399925,0.351352043614839,0.370811894748885,0.400192513659762,0.422107066947108,0.414218381450357,0.403621523446072,0.405526802468904,0.393715001249172,0.362917865550153,0.327615630836282,0.29579684660629,0.289911379139516,0.301481576996483,0.319585396874861,0.336512622451888,0.350738876549898,0.348629854220808,0.351580479886132,0.358896082800323,0.384015556214476,0.40907809974117,0.433367104052577,0.441825136381141,0.405313069399678,0.339622565544933,0.310768116572807,0.330130622592371,0.372902945621082,0.383595411146811,0.354832559878901,0.351972445568844,0.404180477080497,0.470293776436757,0.530892283163094,0.574889725055606,0.607868343083944,0.622900351628916,0.635578425814386,0.635698834878544,0.635035790168209,0.626081407403627,0.615475299913868,0.612986872977635,0.602311616300487,0.601014210721732,0.61258601212877,0.629335151824782,0.637861425787902,0.614250617776535,0.615570277277423,0.635725552435011,0.653548570788868,0.66115210496635,0.66318275055339,0.663898066963783,0.660427767155119,0.662124113575243,0.670567582368822,0.664409455267646,0.653153547218407,0.651869020740514,0.646883985004168,0.643282224272848,0.651901419641878,0.666515811039502,0.667183230855432,0.649541213464527,0.640852388125571,0.645700134472057,0.647278682434124,0.646977524028354,0.643946408221878,0.637145826221718,0.621647988214626,0.622806362449466,0.605680178936148,0.567847786503833,0.514998191210509,0.513543423297815,0.577958424575035,0.62617086714298,0.65387845497983,0.642490900406007,0.63921126489045,0.65977518620689,0.692451223922126,0.712184031490403,0.702558479163361,0.672632519349335,0.653555014200762,0.667083817937765,0.678053436424348,0.697279962904926,0.724105598782978,0.744630216101466,0.74943910624018,0.750912903728856,0.756157351938025,0.748513570407487,0.733306739186915,0.734020926875812,0.759701127685438,0.776649059938208,0.783191317733876,0.787984406780646,0.806701279156434,0.827142172772108,0.828883082690455,0.812533582979096,0.779724236266685,0.769514372030182,0.783057098140877,0.787083773600866,0.794927148664657,0.810938926479434,0.819505150854269,0.815805811478333,0.803598203853284,0.798511863573281,0.79737008396763,0.806685842107031,0.82077360409693,0.828153346094986,0.831273816466359,0.824144213150554,0.810678533702357,0.80134439411448,0.803378661231187,0.802230892803311,0.790730134757436,0.78824360411773,0.798497483195112,0.800452381972017,0.796039482933081,0.783294519934427,0.785460331633678,0.807233194554479,0.817518757382967,0.805947294222594,0.808280453771384,0.816238229914083,0.815879087262925,0.803828232738952,0.801794645510774,0.817123221860263,0.827579105829501,0.823607535902678,0.827170067356101,0.826778424218392,0.828645024387077,0.83505202376748,0.835625314740194,0.822496998505842,0.815573303819916,0.800895172502208,0.774553792165963,0.710735795889138,0.686279760134216,0.725713890295283,0.761568155021374,0.770556026696832,0.783464523497201,0.807951639975732,0.806734867479945,0.785392916325532,0.76947422547487,0.781534508382327,0.794412832685408,0.80126697665532,0.81259543341835,0.804115526367107,0.804669521622441,0.808516784220828,0.796844964316161,0.779773447457642,0.787227077302917,0.78302299175336,0.761719245600482,0.749979529077275,0.752624761179519,0.769513868709449,0.767007149137291,0.756371599503332,0.770186992470803,0.791364223189441,0.797356435650946,0.781554561291078,0.770619341754515,0.769775160000737,0.787479537850184,0.785395183720198,0.779402596056705,0.789976635733788,0.793552107077573,0.772341014852379,0.76265229427007,0.7559670212636,0.755681436042837,0.759862223560975,0.735058038577371,0.67901079166192,0.678660270435493,0.697445211390276,0.712617465728652,0.741982847107872,0.753982275211718,0.75672688808322,0.766432078039536,0.75621733602645,0.752633007603998,0.775312767995853,0.782774196772883,0.773287805844741,0.746365946036232,0.708687307044041,0.717867353865457,0.758112725902662,0.779440247268753,0.783234179892665,0.779785674598248,0.793102037344653,0.783230288130039,0.754947840461964,0.745364431154491,0.758635644333133,0.769282992104598,0.782091927023618,0.787582858157309,0.767801364334808,0.758609396416462,0.770781007856318,0.767050887493786,0.748932343043606,0.733637938481869,0.730710214676116,0.744888671949618,0.75206918914,0.750710166538174,0.752897112006012,0.7625530165904,0.760161567220135,0.760053753102733,0.75846815472938,0.752063254786955,0.746275276526625,0.752380006091145,0.759660879797152,0.756449954727673,0.753562551631347,0.752790964018191,0.75527983002912,0.746921733548128,0.749097325146189,0.754022782436258,0.756350793317823,0.750413448408668,0.736557303666499,0.732088014083012,0.734308846989995,0.730730576410815,0.727108373929668,0.733317695481833,0.738624384001868,0.74146552506165,0.739970844785621,0.738198632554914,0.738832259427403,0.735613529902756,0.740004332747849,0.736022355834063,0.729075649823162,0.731396948159357,0.733309872392171,0.730560091473649,0.730020893815973,0.723433150741139,0.714192300398117,0.705345239518123,0.709128614551987,0.712982958091475,0.719680284903027,0.723611255291774,0.722037497787337,0.713137094809482,0.712591085057502,0.712360166517639,0.70941754450125,0.708576522837461,0.70759502422619,0.708616446077561,0.713680916609684,0.716652339952512,0.724716545307591,0.728815194157029,0.732571803628037,0.737203453802306,0.732496802920437,0.724773211767718,0.720416274879638,0.716333685732189,0.712974392239287,0.695764091759188,0.673342917447768,0.650879629005845,0.648465658334248,0.65249408090339,0.661856625760994,0.67609422213738,0.67889945084629,0.679813644856749,0.675093671733334,0.676012101301267,0.680204981637716,0.680857540362402,0.687242440365429,0.684412938307575,0.689326189865092,0.688320454100497,0.691492631555218,0.686780195092854,0.68729900884735,0.686357249474444,0.69126145249351,0.695854522463613,0.701948310302933,0.703639410625241,0.702136454172226,0.700985457848387,0.69927355002863,0.697212667479012,0.697090131545436,0.69154501933295,0.68985668666962,0.686371082491859,0.688300678660844,0.683792462392296,0.684408346756733,0.680052788365787,0.68049698441421,0.675357740884237,0.673226872489674,0.669301390423401,0.669663466342133,0.671637307844696,0.674054533302749,0.680244335249002,0.682892587200529,0.683765651397259,0.683033332303632,0.680133294754002,0.678506299460088,0.671384820783892,0.667969920268895,0.661091047879575,0.661602126300056,0.657381506872242,0.656432007608852,0.649776296129284,0.648389054100648,0.646551660552704,0.643278697674159,0.644392073422583,0.644030049481731,0.645218722611401,0.64970430563411,0.64967222638906,0.652851358024438,0.655411444599959,0.658114897458774,0.658296239369971,0.663482839719149,0.664723966882476,0.668399582358672,0.666590482899047,0.66683065908802,0.662187872891769,0.660167488658152,0.659373187920695,0.658200925819097,0.660686273315007,0.660624503095871,0.660673672448502,0.652286028840726,0.649260384329757,0.641669181536489,0.634402833064408,0.629152714018423,0.622695606173991,0.626937231569569,0.62758780519811,0.631109868712807,0.629522527251255,0.638696099127195,0.638633547367171,0.637100525004026,0.631073175021878,0.614521137192364,0.592863941542888,0.582587221151985,0.586302015569922,0.598398646366104,0.614404659557585,0.633082714193393,0.642042005266231,0.648369519904048,0.647796781079995,0.655108112938831,0.653608489562853,0.654606735323975,0.653017644915261,0.65184297254533,0.653089116946145,0.651864113605837,0.654003681536709,0.651872449546189,0.652452270955986,0.651279923484683,0.649661876980525,0.647971979778972,0.645356466530783,0.644855834701858,0.643797403064881,0.644955489323769,0.645567335437421,0.643049216726967,0.644189129829746,0.644795097134088,0.64026423103472,0.643056231105026,0.642997641228417,0.642255238857892,0.642837374535437,0.639515144926528,0.640439243627437,0.637922394565541,0.637633563030281,0.633588085204134,0.630997472605698,0.624991099027439,0.614213451245046,0.582681127812644,0.545294099988718,0.528646476876728,0.512291504410637,0.507780048519539,0.518821870419012,0.536304689936036,0.546738422455786,0.553233999656976,0.560695908264562,0.554857464538977,0.555144418304175,0.553544620551977,0.556096722349782,0.56465191801968,0.576816028857375,0.580606270039554,0.580676880275904,0.579371829088686,0.571485934887101,0.565279650167269,0.559135197342151,0.55858378864229,0.560191641239225,0.563384525304616,0.570652238721773,0.571944852714647,0.577726943470401,0.580373728995248,0.582700223570263,0.583234556068299,0.584613472400284,0.584793368356822,0.586666197254877,0.587144707359624,0.588301356646871,0.586787141028346,0.584804683468035,0.584361911387432,0.580701021646422,0.573996618223754,0.568989549418807,0.549364033622403,0.521240921945885,0.486762810786868,0.454512769786107,0.422597719222978,0.405234787287509,0.406177177170157,0.425948173732296,0.451458702244541,0.4693550526588,0.474357107688302,0.470058703980196,0.45765989923948,0.441732056041567,0.439036565352416,0.442126068193258,0.442215916980985,0.444530599721345,0.444328376193045,0.4471876530153,0.448765727059579,0.455813859378683,0.46112053546303,0.477516044780765,0.490204274583499,0.511678746306934,0.523039149957856,0.532843789850961,0.534151813715136,0.534596828940739,0.535311174413951,0.535846201419568,0.540062474943857,0.540549829098747,0.544478096262734,0.545500634361007,0.546077343164711,0.553027925304559,0.553251218004806,0.559671643190203,0.558646362267804,0.564035810618497,0.563104347391397,0.565597386541572,0.565450071984603,0.566670357679643,0.56507703279345,0.563255666236618,0.564932119770156,0.562436931697884,0.557696242907247,0.558870048605992,0.558699195826555,0.560323754062832,0.559814282388269,0.560827431034003,0.558606905920128,0.559122990344315,0.553920222449532,0.553334146282788,0.537289258589765,0.493421062683787,0.408662723528038,0.319455414326467,0.248339263601612,0.207221031927223,0.193061682198063,0.208255747164923,0.237111162136962,0.259955051172811,0.285061171291087,0.328717585335756,0.375813509692881,0.420100110952951,0.456369133096116,0.486774353395841,0.504643664466242,0.519340046356558,0.524338144829078,0.531413327551058,0.531383333433967,0.535516071030478,0.535460209356671,0.533242001646453,0.535121341162126,0.536904332491656,0.53630820327227,0.53613090386204,0.535172635871508,0.535455948978189,0.531442616943914,0.533501967525538,0.530390642007553,0.534425761020788,0.53099577724783,0.530491040451069,0.526864616974361,0.52810899092117,0.52502001315379,0.524611927831735,0.522506693241651,0.518970601889412,0.514536677035934,0.5096818249797,0.503927420159641,0.499233610987999,0.496571506739165,0.494094089945306,0.490601866290333,0.491346478712939,0.489443410347435,0.493037695442686,0.491165627016472,0.491814968307428,0.486954526211822,0.489450193547007,0.488617251905168,0.48962435717247,0.490114492281483,0.488229941235601,0.486905002357641,0.482672338783382,0.479163192442322,0.478769603213538,0.478084743213331,0.478275120676521,0.476664359719802,0.483161709029479,0.48195141095823,0.485275168408411,0.485669215394327,0.485438599059788,0.479970331919178,0.475509310760302,0.470537127183582,0.462415576773452,0.457644279443846,0.44702241140587,0.430805760805841,0.413096460187383,0.39506921401161,0.37372094512539,0.35522115309367,0.346723930184995,0.340966189021798,0.340454339022633,0.342209810575583,0.350038159745778,0.361222646323398,0.37554151065292,0.386309525536977,0.381397881592715,0.367092449378192,0.352970990929138,0.352875156189658,0.366239793748787,0.392392448088109,0.407808087167936,0.408114059262363,0.399734395876183,0.390822542587871,0.386092295758407,0.382244122216537,0.38827189167501,0.39130731980842,0.395317043530077,0.396011398631478,0.396632135664234,0.402457288344884,0.407972383505151,0.416932839395843,0.423803837525183,0.430000441687801,0.433363267528064,0.436650108199036,0.44020043156504,0.445573343619354,0.446311913412005,0.446493001766727,0.451037523986581,0.447262976183669,0.453696981449147,0.450150526512986,0.452995461306959,0.451068641138217,0.45448519101416,0.455514807937881,0.454572421508213,0.45570640010377,0.448567413190842,0.44779052528722,0.437532408918637,0.433676454758181,0.429827547407364,0.436465277885379,0.43633978359837,0.42636348827748,0.411278569790125,0.400353840480968,0.404212348645356,0.416282555463989,0.434126943067927,0.443883739382744,0.447218877343985,0.447128518597764,0.444727187827393,0.445733260582387,0.442097931447572,0.445683769678964,0.443194699287818,0.446541344605583,0.443995333692141,0.445017231676335,0.433202929608106,0.416077766578856,0.405296255346991,0.404856850133385,0.409513987592045,0.424585193169063,0.430868346818938,0.434089010944306,0.431898501940187,0.43836203610164,0.436245310770408,0.43482805436548,0.430290031338485,0.429852515152012,0.427007709268978,0.428621912401315,0.426307880212891,0.426753285384571,0.428216785926416,0.429507186430302,0.425041785104979,0.423164678547544,0.422762164225632,0.418906044490832,0.418851490992664,0.422606088685081,0.422223026313521,0.423212369303794,0.422311915257734,0.421436019909787,0.415870929212433,0.416041316098186,0.409732743107224,0.415009274632667,0.415954174824415,0.417692050895046,0.415039493353226,0.409855814277483,0.409082879507242,0.401098797487464,0.392044911401621,0.376865957232929,0.365872144440464,0.350038084108332,0.323325356819744,0.30774507383412,0.293245963137779,0.287109530023433,0.272170539938345,0.262111426449299,0.251721812014697,0.259755059438666,0.2597894220156,0.26663997637565,0.278888337323708,0.301914289166978,0.327560403176333,0.331204407873074,0.332724378497979,0.3165452418703,0.295156330797186,0.271706293602922,0.261361091581905,0.25772430704385,0.251798374076465,0.260034545507634,0.261310037408489,0.273071328805232,0.266960179157229,0.256121383900114,0.245927414868633,0.247007919713726,0.248261723230349,0.243753845468705,0.249076931519549,0.2537724013211,0.251677702258697,0.266531921633965,0.285933014732897,0.304528914370572,0.305963066908082,0.313495516286676,0.299381931074134,0.299393803380537,0.288552748091886,0.280744527956424,0.278144837960272,0.284105111101494,0.285313143630239,0.27871515869458,0.256215115139559,0.226752244735422,0.194544233247646,0.171565736766163,0.152799916088369,0.121576812999425,0.103553763336095,0.0858466389373219,0.0614640828153976,0.0561549616793971,0.0488185693998056,0.0615800376153724,0.0589659609236181,0.0596737701893862,0.0571805081442538,0.0592983932796975,0.0998488431610039,0.124364907532227,0.132312092383855,0.124308908674597,0.122943907442205,0.0984531048313272,0.0925132809143974,0.0964206379073363,0.0839868163422862,0.0930401036650774,0.0882986235195841,0.100874690599958,0.0931760269040851,0.117242527990323,0.116672070584932,0.107495687010028,0.108244776575542,0.122837219341827,0.128076177780264,0.111480979599393,0.090979373243726,0.12039417849593,0.124040279725813,0.122239433785177,0.119704909320522,0.12100614818123,0.123798295992924,0.14236884870855,0.142623701703289,0.142501860142819,0.127366139977716,0.150047718699183,0.150687686924993,0.170972471799623,0.161843632554679,0.172089170810771,0.183695177419671,0.174340273369845,0.185154937240138,0.186267135110997,0.188955321618234,0.215231071039823,0.240982636766534,0.268228194022148,0.26226285504651,0.282750740275309,0.270165066763501,0.286997178765316,0.272212671062625,0.264391799810976,0.243587164303144,0.243148911970385,0.236294821304382,0.238388864183742,0.241073971599745,0.240785761770787,0.265991226222636,0.253216111228208,0.258840494530373,0.25946863334166,0.268506171589775,0.287418259335397,0.281413872871208,0.289244901022132,0.295287469187623,0.30160696288617,0.30046550888785,0.311254447747653,0.304582113671464,0.324266655022417,0.318612603844401,0.324171516622036,0.334070162166711,0.322798628388128,0.326862355885879,0.326413332587274,0.338744034631937,0.329529128536951,0.326479105993914,0.334062615357603,0.328792990218671,0.33717692088777,0.323752384314175,0.348525708859668,0.33115903104095,0.338638676062265,0.325988691369325,0.330855300518792,0.334192483520263,0.323240897318246,0.316919173802184,0.319978934936503,0.333540879171728,0.320062942835754,0.320682933130647,0.319201541920281,0.31371837251412,0.3047473096862,0.309185791300101,0.327832255752138,0.31555701999503,0.331791414785908,0.329011306665995,0.331107823439463,0.322382882102433,0.330714002082965,0.320207620958582,0.319472490971426,0.323492705277891
04/06/2021 14:17,0.00196679891681195,-0.00306906606195768,-0.00371629744902523,0.000139805725574089,0.00229721952513247,-0.000460762833818108,-0.00376159309503522,0.00601623727091714,-0.00346029038386163,0.00414675357064678,0.00562131173380306,0.00106919989743566,0.00532269222268103,0.0133749510070037,0.0119142606761649,0.0139051955058731,0.0153504852974199,0.022012796428577,0.0234501425161016,0.0267873485771523,0.0299968410302251,0.0397792486012107,0.046467959461527,0.0538226070558597,0.058488937710708,0.0703896684682576,0.0705105349982586,0.0736999171441331,0.0830102179891093,0.0898945741260045,0.0978863206051904,0.104135293275319,0.112765637691199,0.11963132196531,0.127731611042441,0.134374795497124,0.1412111040184,0.138034857604146,0.140193585092645,0.151950025257494,0.153487849109929,0.167371813120289,0.187895865523098,0.199861595849538,0.209102325151728,0.216527342059178,0.229810459891983,0.241292523939899,0.249932861340642,0.249774157858903,0.256536899688756,0.251980718002218,0.260659191257728,0.25567247513918,0.253447025242319,0.258114134648755,0.248705100776096,0.248380806483738,0.238898281078278,0.237630871794991,0.248841128245199,0.25334009201644,0.267276882215439,0.264781588741394,0.275900199567115,0.277315327893348,0.277640016143257,0.272723342128992,0.266676500300018,0.258299014346566,0.258652046215028,0.266022760115555,0.261113738343505,0.261234376134074,0.262362302891477,0.266755496068784,0.267236592964043,0.282246933167773,0.285478727218016,0.288979595771622,0.289016230486179,0.295249208112004,0.305022031822975,0.311046905262493,0.319381555787955,0.308884756627791,0.301827389012493,0.27672887674944,0.263297679629985,0.258979956100836,0.271710139607937,0.283098669129668,0.281653829380387,0.288636209081394,0.296971040008319,0.306608076510761,0.306241441895802,0.313718895482572,0.327625743908888,0.346992106108814,0.36465412958068,0.368056061000767,0.370719004160528,0.367897197753788,0.371215246664092,0.372416598274187,0.370255038037776,0.369971847292991,0.358790401394042,0.344433356645875,0.325714270403549,0.310385613794794,0.304730104097834,0.314808734754252,0.326399483769774,0.348223978974936,0.374860115931388,0.39438879726586,0.388482011500198,0.377712524844307,0.38214217156603,0.372618328365541,0.344104283032168,0.305247195903952,0.278563784220435,0.269317495566794,0.284953026042805,0.301825443077684,0.310640592091521,0.326812158271634,0.326707187192576,0.32997322602296,0.338659867103307,0.35703631507212,0.381542821513506,0.403763985006449,0.413499068643403,0.378315215059,0.32159084824714,0.288695052921464,0.308207450349786,0.348610689556196,0.360332663156493,0.337391609221723,0.329102176950091,0.378018402017194,0.439537292676594,0.496503974151337,0.539074793391017,0.56771281457592,0.585561125189937,0.596661252489415,0.593188159431232,0.595736312158876,0.586579827472388,0.57922899231195,0.575652269558356,0.562545753670324,0.561261586265245,0.573803082673433,0.59002242185908,0.594899502660368,0.577977346461614,0.576485332860994,0.597330515495723,0.611239300253627,0.616468525808223,0.620935656486304,0.620324039666898,0.618529500337984,0.621693182342846,0.631307849505586,0.626259269451773,0.612425621267314,0.609190488371465,0.605901725656865,0.60212137048408,0.616147081264154,0.627592872452558,0.626176116677499,0.611750198508115,0.601952809740556,0.604130384315906,0.608521673079038,0.607033971473631,0.605377449110305,0.597061972786534,0.585213488488979,0.585066022479868,0.568878159102126,0.533943225026842,0.486508026657353,0.48309547556714,0.540478850464012,0.589067849607114,0.612791263136716,0.606276338455595,0.601554572168508,0.624181907917323,0.651896429162262,0.669719235831029,0.659963895168143,0.632854811331755,0.616765049594237,0.624970168823333,0.638477690304219,0.656732846504551,0.678246605457205,0.700490557344214,0.706995652772843,0.7060806174727,0.711810044425973,0.705233205352371,0.690725185979876,0.691145954234616,0.715262946169363,0.732609560720175,0.738707734660675,0.743807294976509,0.75985851772058,0.780840313052323,0.781312899948172,0.766424719915091,0.734548430989756,0.725367466793153,0.73662185711954,0.741663293223868,0.750966552476732,0.766001126268809,0.773469238959592,0.770499906345347,0.759935238583243,0.756358530831841,0.753287712475153,0.762353618109172,0.775289205229512,0.780535984121517,0.784023767072242,0.781228508369173,0.766085688316281,0.757636815164194,0.757421309272677,0.758172020956782,0.745307113175183,0.745829859056542,0.753880297080628,0.75902045820443,0.751635878571395,0.740109561534859,0.743467961288419,0.764468985256419,0.775951354356913,0.763666138565571,0.767288239475992,0.774449891362311,0.773832234187208,0.761629977450577,0.760089000112066,0.776875662467669,0.782933063157547,0.782868059845641,0.784131837913256,0.786116757223614,0.78418769393229,0.793642136634764,0.789071756818524,0.782016548374785,0.774934880978113,0.759796302568421,0.736989307900578,0.676066599132488,0.652252965113195,0.68880446588396,0.724935572118374,0.732647098364821,0.745556070292698,0.766456003372559,0.767473916376292,0.74399425390807,0.731991862211256,0.745653676860667,0.754050667479503,0.763114831008801,0.771939099836548,0.767453971015305,0.764560446614075,0.769587761491602,0.76071845837187,0.743132210355384,0.749411161195197,0.744943151767084,0.727964301306322,0.71448133986267,0.714927942874333,0.731312917430639,0.727912595128033,0.722493352336172,0.732863982640117,0.755755686376562,0.76121457467497,0.745897149689138,0.732711501962448,0.733154990078221,0.750682965689612,0.747539392274859,0.743131329540246,0.752289576054533,0.755419729697054,0.737959227051773,0.728449008018218,0.722036256851626,0.722164329966471,0.725334133793572,0.702202654620176,0.649174228001678,0.647330564744774,0.666690968646575,0.679293569425173,0.710619357874128,0.720831290621987,0.725266024772707,0.732120921886565,0.72275962960298,0.71905530110979,0.740521941350711,0.749194100979519,0.739759305069344,0.715683553301607,0.679196533595071,0.68856575973108,0.724937431567966,0.746845247419653,0.74915201342064,0.744844406058446,0.758042925080389,0.750389962530183,0.724238662123972,0.713081475498886,0.727847438320474,0.73695708045092,0.748994846062973,0.75424182895622,0.736313358766248,0.726845225804768,0.738933086261705,0.735632542605405,0.719781538030805,0.704944616116878,0.701265830188009,0.714295481958866,0.721153313949441,0.71998100141365,0.72534512261416,0.730776873985314,0.729486811932906,0.728488089391234,0.7282543864915,0.723020069003298,0.718057762836105,0.722870172783502,0.727697396470752,0.726606580840553,0.723054295280019,0.723842651322397,0.723708428014996,0.719117965405891,0.722683765795028,0.725430046691717,0.729767124286935,0.719923325641488,0.710617471687174,0.704125116314085,0.703278243626709,0.704738740059651,0.699052042582414,0.706753669487837,0.710055608410035,0.713501207206967,0.711848208986928,0.709005074010775,0.711416071750431,0.707550086755377,0.713440207218834,0.708313865410105,0.70201398201761,0.703969688432919,0.706609609735019,0.703656049426512,0.704449870714052,0.697209957697825,0.687734139044711,0.681260740952613,0.681141384363642,0.687233537199445,0.694681582861469,0.698692932643804,0.696560242064275,0.688911358451732,0.687510905700605,0.688005302655346,0.681694046853807,0.683323527337169,0.683629796901605,0.683453492290344,0.686965418425113,0.693788170321378,0.69953515886719,0.706109845575718,0.705967257333399,0.710344832286334,0.707126021697808,0.701807740431372,0.694610085611112,0.694245992742313,0.688074752538973,0.674731168150808,0.649956410093452,0.629424563336903,0.626496606966151,0.63146017563155,0.641180723777894,0.652562639435146,0.657334425471022,0.657491324214328,0.654158368024398,0.656209974844431,0.656552438058565,0.663007716233705,0.664387479081246,0.666505793402982,0.665207047248713,0.666505658226073,0.666934104525715,0.667453336012338,0.667888354470539,0.665681359275983,0.670493391866493,0.674898272564967,0.679717300681099,0.680938069623678,0.680255952735907,0.681251622471769,0.678919453358534,0.676457420189109,0.675063315040605,0.672507669946187,0.667482700676136,0.66878613921687,0.667312245336272,0.666469184475562,0.664473446260493,0.661536254706772,0.659599859890287,0.658106909353709,0.654517539470875,0.651353656128053,0.651621744075743,0.652715173258897,0.657047453232731,0.66152608928915,0.664000830164046,0.666007175307065,0.664956344381033,0.664177080923716,0.65822857831361,0.656771594727052,0.650840429189281,0.645118598693956,0.641956067640932,0.640384282783374,0.640030099777016,0.632188827116029,0.630706247444046,0.629101256764889,0.626457124574168,0.627165287022522,0.629459283383333,0.630399189432495,0.63264878607609,0.636481905340553,0.637007162744472,0.641471995315397,0.641091543308331,0.644057061845068,0.647423616837173,0.649929630454081,0.650589499928132,0.654399672528312,0.650510522201897,0.647151917812194,0.644386600853554,0.643823989428925,0.643419268058305,0.64618602997088,0.645895936002107,0.645400865394376,0.63939373172038,0.636314513512987,0.627773013603441,0.620137164835185,0.616776679238564,0.609289938286856,0.611319968385751,0.615447065140938,0.618513166754542,0.62018791292265,0.623413544337692,0.625114796698978,0.624898572364233,0.617557093722125,0.603062048216476,0.5821830564977,0.570481012488465,0.577211867768688,0.585928377876636,0.603401927859739,0.619008383343677,0.629970425224206,0.634373915969525,0.639375335197129,0.642919076731388,0.639702853748586,0.640685791894354,0.640792084133836,0.641373848724544,0.640765354744028,0.640915230324966,0.639642722183065,0.63741981593516,0.641291234960908,0.639468037455764,0.638572848506126,0.636099554933216,0.633626076269964,0.633099945133735,0.632671404954052,0.633973316915778,0.635482825887487,0.632676326141492,0.631415627239398,0.632697193133881,0.630635046628883,0.631712174442393,0.632639612325409,0.6307431688451,0.632133472975135,0.629597364835734,0.631376156605249,0.626866209430556,0.628246616858038,0.623066183505583,0.620768965979374,0.615144546820138,0.605153701483479,0.57138131605909,0.539079230031478,0.517198976799905,0.500780894409402,0.498867572329997,0.509969408296302,0.526787997860003,0.536196106900783,0.546409602173633,0.548674597636205,0.546389024781356,0.545616325820402,0.546475841945603,0.54737111873358,0.556692637931185,0.567116634337136,0.572682691345125,0.573709672096328,0.573007674316343,0.56090092646609,0.554986490499981,0.552284977056836,0.548783404766351,0.548784456412683,0.555976636567878,0.559509895742803,0.564346063525076,0.568826827724716,0.572903395752715,0.57302126116452,0.575034997830932,0.576888799270747,0.576946141734116,0.577686284847664,0.577881531260365,0.57767510204046,0.579192797602494,0.578079204758252,0.578431059771584,0.572762912570387,0.569759908265496,0.561851972657178,0.543736250312397,0.512861952471053,0.47989524664218,0.444739255457158,0.41583036105599,0.40155675725295,0.398742457140659,0.417885738604786,0.445341692612794,0.460322144645852,0.468938946262828,0.464252945059517,0.452450682628811,0.438808440510422,0.431721697324783,0.435400034815938,0.434280233750447,0.437366950538644,0.439595065429355,0.440120863566774,0.442277218360832,0.4454596639109,0.45743147567334,0.468912105118686,0.486509513645143,0.502589936968007,0.518095560149892,0.524215197898659,0.528599220522712,0.525874474941565,0.529744277832231,0.529191568785606,0.530774126311392,0.534606335090978,0.537828081724863,0.538267410005879,0.540077478294324,0.543146044420889,0.548284409782904,0.55114083021017,0.554644080066371,0.555234907863182,0.559160208971169,0.558419639314423,0.560312795118112,0.55956371387972,0.560034904019684,0.558677309217174,0.557521192526093,0.554731236512013,0.554707544006096,0.551689089722835,0.553741171236266,0.553749111254118,0.55422128264156,0.553791497226153,0.55302943703594,0.551294665326216,0.55085741981172,0.545814394675592,0.532948864916075,0.487715350428243,0.407359131876175,0.313493360555319,0.245180129232629,0.204217598213892,0.188762938157555,0.204649305164853,0.232195007108929,0.25314636629868,0.28100434790753,0.32377649198528,0.369966227262771,0.414773116656306,0.452966741427811,0.481464262836644,0.502329815469552,0.513025925989578,0.520585543294879,0.525533717248163,0.52895132951958,0.53080538104282,0.531767887364809,0.530554700454434,0.530804075170106,0.532183592475596,0.532169589687038,0.53128514058341,0.532639723477924,0.530616246870895,0.529005758597874,0.52760632354552,0.528202421847741,0.528246594422716,0.529208242734346,0.526124720990053,0.52569916204738,0.524205649816626,0.522590486730585,0.519638439817001,0.518890196993315,0.515364221459896,0.511435250430716,0.505666348745527,0.500641343319259,0.495529500725405,0.491904616780345,0.489712063321554,0.489420188579706,0.487134355801484,0.488411881220584,0.4871518908745,0.488616070692852,0.48711193546348,0.486478435879625,0.483516287373219,0.485257025063912,0.486595084401311,0.489486679369968,0.486508403812905,0.483752888349692,0.479189347917367,0.477963016284664,0.474472734325025,0.476162569587557,0.474292556453419,0.476308260580368,0.476191398295274,0.479145745195595,0.481805416846099,0.483661452457544,0.482954485837582,0.478642512745672,0.473152788089662,0.467465217809938,0.460075409516024,0.455637615027599,0.44381319003161,0.428495376608484,0.411259974468804,0.391945624500157,0.371585764311815,0.355072031687216,0.345952340786959,0.337332730838497,0.336200059615133,0.340466047434905,0.347265448771974,0.357354071906823,0.374895159145124,0.385679848387261,0.383126816958675,0.363031141374228,0.351259241058219,0.350223923537223,0.364212138270192,0.388586305388055,0.405499926544554,0.406050884511508,0.396749211401104,0.389714630981852,0.383886130940426,0.379808310255538,0.386438957563871,0.38946968837951,0.392884319570547,0.395004532233042,0.395348726558782,0.399237771223565,0.408018582464032,0.412620542040964,0.423037969046045,0.427671673602053,0.432054013305655,0.433224421754821,0.438763533196053,0.441260028968646,0.442953153051648,0.448998383922327,0.450114895686945,0.448511109917703,0.449192757281515,0.45048677338371,0.448590039635251,0.449708858515473,0.453656777057553,0.454775931389782,0.454983257366258,0.452365715284302,0.451417746318015,0.442401602235481,0.437032356421766,0.434254570168938,0.43152426873004,0.434940904782762,0.435485162681088,0.425404598970846,0.411470938943391,0.402093786145923,0.401124744356982,0.416078478842211,0.435293197064551,0.441775577817644,0.447280215848615,0.44669893041422,0.444372559476683,0.442988581121553,0.444390791826534,0.442371318851628,0.444210834494537,0.443224903046222,0.445021307999741,0.441893176711649,0.432366819525241,0.417042185932702,0.407813870938025,0.401071833785337,0.415090084343727,0.42158051180318,0.432371478856124,0.434762472680812,0.435230923368313,0.435202292237036,0.4354704735633,0.431084678310417,0.433729447617451,0.429509887231922,0.429862267456942,0.425165751452258,0.429302957958751,0.426788260432376,0.428152379807568,0.426986370575358,0.427251925887387,0.422495731267701,0.422222569963835,0.418914746460096,0.420766891863184,0.421379420344083,0.425672024918891,0.42419182416372,0.422937246820063,0.420499617622169,0.418988002285399,0.412709823578844,0.412596672347498,0.413465410343254,0.417095587988876,0.417156869042483,0.415906937240503,0.414584533669018,0.410281344421353,0.398353238428894,0.391801927673313,0.381463787827826,0.368754747028996,0.346602662694354,0.326832431983164,0.307005502457337,0.291975306300484,0.284063685931496,0.274165291401014,0.263654989428188,0.25680543875762,0.257064255478846,0.26365704642631,0.26635142104727,0.28029774657304,0.299574382756067,0.324806689683771,0.334561483894714,0.335725810986144,0.317018800081351,0.289625698425395,0.270712764471413,0.260350247883312,0.252045187092651,0.255147449413923,0.255716071348,0.26520446257683,0.264231288658252,0.26781939462192,0.254159814838263,0.246444606572898,0.243434509483863,0.250574481052655,0.241555604427801,0.249743055286407,0.249400039315714,0.253193489915393,0.263546932332149,0.286530065382041,0.301318417631494,0.309209407402969,0.305210563521345,0.301328649708342,0.297441551722807,0.29323791877233,0.279005137826539,0.282986161701951,0.280113561226932,0.286188688341615,0.27567419948098,0.25670303922324,0.222608606824336,0.189778440945496,0.166400281842677,0.150239642081833,0.126992567808947,0.102080471845201,0.0819937426674187,0.0643790711881365,0.0561669046630631,0.0508985452030678,0.0576121395995009,0.0598671062686749,0.0580910234742917,0.0595065658148866,0.0675164415399942,0.094074827260001,0.113979497242559,0.125549689234832,0.117076370230519,0.119363288246149,0.104845100744864,0.0945479742223197,0.0970059897308768,0.0773980956005452,0.0967262892828236,0.0871462609341585,0.0922186805896811,0.106585944023066,0.103110900327674,0.117020858287666,0.113503287143703,0.115437453913225,0.109920402504697,0.125719926621606,0.115789216623778,0.109680846538905,0.111398001895326,0.134047592365772,0.117051685553697,0.116899157731095,0.120139075791985,0.120306846654079,0.152786272109269,0.142603929485586,0.138067811718901,0.128276925917334,0.13323770113139,0.160502297656364,0.153611534911476,0.167118413084278,0.160219833071243,0.179624592640383,0.179123882537418,0.184427397251611,0.178414160512341,0.194967481345186,0.212217064948435,0.249153865305228,0.263667357940055,0.262114942665593,0.280266798774832,0.273544922480008,0.275879933093127,0.274671994165376,0.27068889914373,0.24639904060758,0.236055596213834,0.230909768437913,0.223424444801945,0.237599383227279,0.254411118748469,0.267487657550703,0.252165388156875,0.254138145673362,0.26918247604956,0.258050863068782,0.291927801675161,0.287915989271655,0.297756329695305,0.28514258828213,0.304142240189959,0.306335211135986,0.313803305221894,0.313920939763935,0.333785573746446,0.324151161903022,0.323712653372895,0.331022080220217,0.322679741658548,0.326536681768822,0.32967134369762,0.333895716726538,0.343338164886102,0.323877424775367,0.332442941762993,0.330394236349767,0.351094839712194,0.332718140725777,0.343672532586336,0.333535562291708,0.339083230296683,0.330254305109091,0.327919723961021,0.323503001225869,0.327248344218253,0.33769623375524,0.332338601488878,0.321659036812045,0.325412390659974,0.317015442370176,0.318463215681647,0.30569131493395,0.323587239726145,0.314938287304439,0.330903405460384,0.298712122545375,0.32097560453048,0.316260799990566,0.32777552378417,0.318342659889094,0.324033309859361,0.339795776740934,0.322111245430362,0.330756595692578
04/06/2021 14:23,0.00218123635725986,0.00158379682727643,-0.000434923798842992,0.00357668731450534,0.00184751863567448,-0.00152293580014303,-0.00283167650980653,0.00346392653564694,-0.0055947246969737,0.00251627110169927,0.00478591635461119,0.00378645391347369,0.00235162668672336,0.00862786291170285,0.0128544345974466,0.0126603656847426,0.0162820726997547,0.0176905139227483,0.0187821351927303,0.0239464950866688,0.0297279743663569,0.0367529117060377,0.0378054776398258,0.0465845825690224,0.0506325879908075,0.0587405625441653,0.0632952736831023,0.0683586597342516,0.0733676087293078,0.0803342247629548,0.0852784160372497,0.0944431368219718,0.100567304517929,0.105715785548392,0.111223569358058,0.119069379112098,0.123682681444677,0.122069555815253,0.126719781698779,0.13047600855474,0.138917176483744,0.147985506295619,0.161401863997964,0.173625544492617,0.183012202789857,0.193408983631951,0.196972331750791,0.21353702052701,0.215017413073623,0.218703436500948,0.220143862924889,0.215994793702441,0.224809759043569,0.220284426205721,0.213438093810569,0.217473684543346,0.21703247100299,0.208568323226494,0.205391599572594,0.207131035244389,0.210224514623735,0.213365440164962,0.222648560520335,0.227621905600662,0.231489206495565,0.231452819220902,0.235894997190579,0.227607363072918,0.22732483914237,0.218345091505488,0.21748342446857,0.220656988895621,0.223541513586498,0.217812379620307,0.219705315666065,0.218283213579808,0.222462849675138,0.229689831050724,0.233605260090297,0.238770315527866,0.233221225015212,0.245937276197851,0.24835449923554,0.256231760621456,0.2571823574073,0.253554806127912,0.244907553898247,0.229377635313367,0.213561666908835,0.207843291128366,0.221480179879594,0.227523858409823,0.231606788724248,0.229287153012149,0.237616464707812,0.242106811568741,0.247411395512958,0.25126779448589,0.261224410294189,0.273779614852175,0.290709183664141,0.289738349487012,0.292840875321765,0.291456274236807,0.295289645835475,0.292066770720632,0.292228519537562,0.288131840818685,0.282504571752069,0.270397649949011,0.258580590193084,0.242598465250098,0.238390187046346,0.246117648753047,0.250256078323751,0.269438975226952,0.290181336976489,0.302632916182451,0.298736849240565,0.293226327516009,0.292435155356976,0.280962703793171,0.26351281904455,0.232348342488067,0.211268022966463,0.202837659589469,0.21595978966422,0.229078593635674,0.237140430369533,0.244471650503128,0.244670412801985,0.248585072277141,0.252517361299126,0.268674197809646,0.286312398647016,0.302001820673451,0.30399632506068,0.279527044526909,0.238725916111422,0.212558252621323,0.229028011065929,0.25760533878575,0.264415248802754,0.245785130833525,0.242072548957133,0.277889478508138,0.318420238150759,0.364963297067046,0.394610008607073,0.408771780893914,0.42311373490152,0.432284863792122,0.427992740091209,0.429752590829904,0.423217855490305,0.414966344558513,0.413838826036909,0.405478696476001,0.401213116818018,0.404756259453232,0.420568835856155,0.421283989419096,0.411211112150917,0.406623257298016,0.421308464498468,0.429804085029241,0.432744975246434,0.437551273988741,0.433929071663347,0.434240744531181,0.432722520826548,0.441657056266944,0.43698144366954,0.425663573309233,0.423919324226858,0.419071821801779,0.416880640281234,0.421775811461317,0.431923869248824,0.433559755356629,0.417618989408283,0.413777033453168,0.413760557326906,0.416174842405115,0.409672894579999,0.412801326180166,0.404535024229767,0.396965458607253,0.393959443462806,0.38579179561086,0.358863126709916,0.326107927616287,0.322737937386911,0.361445318699869,0.394491782971604,0.40944775425107,0.403187754371462,0.399209157642602,0.41343108365629,0.429351950305308,0.442740338325413,0.436614193285297,0.416841406332038,0.405456574564324,0.411875441771464,0.420572280426918,0.429480164160782,0.44530282158843,0.457875258522385,0.45883608968274,0.460093560993178,0.463081411795809,0.458280293834193,0.444153107308457,0.445914102973499,0.460463582906373,0.471075808557844,0.474078288867407,0.476467213750253,0.485741605971106,0.498274090611235,0.498325174601751,0.486710204075811,0.466591445079455,0.460555555502215,0.468400774323687,0.467908610511005,0.472952470795493,0.482344359133211,0.486251070502862,0.483988992914497,0.476905852987114,0.471055637706375,0.471449881183991,0.474150279707479,0.483753936421713,0.48590179974264,0.486848247314743,0.482894554895015,0.472979521326494,0.468529229254882,0.467374165891919,0.465356640636168,0.458629929530744,0.458263550333651,0.459780287556845,0.465876333331103,0.457612674536417,0.448887767447083,0.449177584501749,0.462925076448829,0.468947339027613,0.45973407155517,0.463956750983973,0.463307268433187,0.465176424590837,0.453394983983763,0.45713757191731,0.462616096476245,0.468778808464095,0.464233214536299,0.465688132394145,0.466782948024996,0.466555438346703,0.470025375127589,0.466507828505559,0.460285467147745,0.457506440400788,0.447748413172117,0.434060568027011,0.396051902296722,0.383063274491216,0.403109383300583,0.421573636935244,0.426235134242208,0.432729741553428,0.445331051318354,0.442359191345012,0.432053503080388,0.423713511609182,0.429587792642841,0.434940969794498,0.438382275684479,0.443520615227735,0.43974648789796,0.435726229140019,0.441939459896372,0.43282464710735,0.422047285241659,0.428704035739867,0.419503296777717,0.412853483760301,0.4035558130734,0.405466627577071,0.41064475293367,0.410918629752959,0.40519557334832,0.409991437894394,0.421919788863247,0.42462549085227,0.417978623067247,0.407890891361361,0.408264657150792,0.416991392025765,0.414565767521939,0.41135718650144,0.415985118291242,0.418491495252268,0.407696027570014,0.400530316450099,0.39714968423345,0.396454535707391,0.398067457094227,0.382092787007845,0.355415550935024,0.354544239717515,0.362905948424786,0.368656442295123,0.38527322515361,0.391746412424849,0.39197032054179,0.396524033800991,0.389027724117051,0.388841543385566,0.397886855120775,0.403826173454322,0.395524537026381,0.383627533621116,0.362630896148359,0.368136474918106,0.386186331478193,0.398779999583233,0.398090893059734,0.395525316551329,0.401797900966782,0.39732970915608,0.383152247047137,0.37687804690813,0.384389754635917,0.387841244882275,0.392509108479965,0.397520785375116,0.385824549235488,0.381787213137856,0.386441099567105,0.385020600155034,0.375006853156293,0.366789311560917,0.364164566497339,0.371181052013463,0.374414552084087,0.370456345146206,0.374644977309432,0.376437480904389,0.37589835229017,0.373129872671126,0.374761075565348,0.370578921789504,0.366287824319266,0.369817569914638,0.372969556194272,0.369635600193425,0.36826881100333,0.368756404411787,0.367672169417053,0.364901391561938,0.364379398921844,0.366846157309677,0.367950998138727,0.362554432155644,0.358589757430434,0.353583159703299,0.354269284921566,0.352884765193406,0.350761672367605,0.354271603059053,0.355246835823618,0.355615958131728,0.354825363681557,0.35526823162483,0.353237399827635,0.35364343729343,0.353812993395105,0.350084456014809,0.347376910135781,0.348351159664825,0.347610485570195,0.345662942419519,0.347177063314198,0.343171585014255,0.337333313051707,0.332473636155594,0.334251064460209,0.335015643850842,0.337938961222632,0.33836403430917,0.336648746875563,0.332275647137043,0.332192324839651,0.330797461266174,0.32933537758392,0.327695822838994,0.329402130295085,0.327414020844642,0.331677636335146,0.331189747634998,0.333751769498766,0.335466478956705,0.33751372265756,0.337372441469158,0.337665913831291,0.334118034405371,0.330653200432561,0.329475938678447,0.325044735754933,0.318878567074881,0.305442555412524,0.294405912437252,0.292748411556878,0.294592479487415,0.299801218677168,0.303129302906085,0.307781907170768,0.306253734576004,0.305703610419008,0.30247253656611,0.305690796497941,0.305758497794406,0.308323337231836,0.308321700161002,0.307070723566153,0.309863044431393,0.308040358681357,0.308833574089398,0.309558018653536,0.305879128868777,0.308830385359544,0.309990394307298,0.313081133476529,0.313226193962264,0.312664036273185,0.311563453067449,0.312021016004079,0.307907190437331,0.309413554759085,0.306283783520664,0.304137269706045,0.305156618687335,0.304708554651076,0.302803398606722,0.301993398825196,0.299416877861926,0.297949395730964,0.298194082592404,0.294687189920656,0.292894513859455,0.293211683383363,0.292263534380618,0.294159629383054,0.296982552639493,0.29945430940513,0.298104009297418,0.297624684528518,0.297090023764973,0.292357290319011,0.291473570196506,0.288884360837408,0.286532468851213,0.283840122252645,0.283558299732962,0.282393077124699,0.279855762778874,0.277821387028804,0.276719891847958,0.277179569821558,0.275893669849937,0.274535502317683,0.276923831024197,0.278717883644702,0.278607201678321,0.278293671992685,0.279863227624966,0.280901179304745,0.27967330365369,0.280078749219991,0.282765824146501,0.282286336505245,0.282923833344137,0.282311224595798,0.281390722833495,0.280435859807688,0.278336078136067,0.279367080391435,0.278544271844284,0.281166301183948,0.278000336112627,0.275472086558308,0.271641987654575,0.269105050192619,0.265055951306478,0.262228377101589,0.259799496750252,0.260896954614079,0.263010083935335,0.260794183105019,0.263573939075087,0.265434942586553,0.264833544678141,0.26564660616355,0.261078987207601,0.255075550112152,0.24611787580215,0.242434081848106,0.241101203029428,0.247303003458869,0.254882326766324,0.260609426313081,0.266646268663124,0.265072377211526,0.268571193052331,0.268888937412999,0.269688893499078,0.267155081623664,0.268042874423275,0.269242540193391,0.265443159714236,0.266873027348573,0.267123172249868,0.266573497151082,0.26566370686024,0.267660726551041,0.265581289640654,0.264350870478479,0.262073425875339,0.262982318023003,0.26230077536927,0.26196646013579,0.263112360303033,0.260057300397576,0.258722226347555,0.260451916422224,0.261903466322698,0.25984904063477,0.257973623047061,0.260421005558426,0.257793661739781,0.257473560423956,0.257057856062794,0.258076450685394,0.25479204091882,0.254097243065207,0.253911937412201,0.250383624131157,0.246219948725442,0.231057081182354,0.215996374094625,0.207616126053855,0.203457151856013,0.198053136009014,0.204646618793327,0.210328273655423,0.213452098292317,0.217542644190663,0.218712852431677,0.217696950567497,0.216135877430662,0.216814939160935,0.217447065685791,0.219999427873387,0.225551543550443,0.226510828413084,0.226514110886535,0.225788938340032,0.222730561888557,0.217421370094463,0.216789711452471,0.216101522725465,0.21732955999568,0.218325780848444,0.221450454667695,0.222966428213916,0.222809399768596,0.224681182676812,0.224745758957322,0.225147511734499,0.225975620907289,0.226871941792597,0.227666603934292,0.226443553464347,0.228884541491115,0.226654418373218,0.228274556810084,0.225866618853375,0.224809426816599,0.222295454174065,0.219576250553704,0.210898529106357,0.197118994091551,0.18487154729856,0.170276174704135,0.158415993853943,0.150599871170148,0.151663067903283,0.159618172879943,0.16844666078985,0.17659852919243,0.177796806128117,0.176179730381637,0.173120815680049,0.165161088564945,0.16230068167932,0.164393249936863,0.164374406864565,0.163577340116664,0.166486194341682,0.167841053215588,0.166378571841849,0.167929001229313,0.17161530897562,0.179144721653317,0.183024159114105,0.189600434031824,0.196671958566308,0.19896488175553,0.200599225012255,0.199825167812925,0.200410443234635,0.202202209085204,0.20210836978124,0.202606334429524,0.205311916736981,0.205600480941516,0.205781671758539,0.208320604177125,0.20922400881306,0.208636350034438,0.21169443077749,0.21233685160909,0.214192450725107,0.212797308009663,0.214343344948394,0.214957217552547,0.212723369758263,0.213644327000213,0.21198884989967,0.209808261616255,0.208723756087395,0.209861846455475,0.208267598253494,0.210504006019001,0.210443625041432,0.209771063531245,0.207204708170742,0.208242692031692,0.207715088441036,0.204885032261859,0.199300493413722,0.184202645467631,0.150491623974836,0.116902060157333,0.0890434481538349,0.0747416253500225,0.0677516874639062,0.0741733918698125,0.0827683502680622,0.0915061320867771,0.100964333381068,0.118688043934676,0.135964437883308,0.153175620061613,0.167156197209631,0.176799070639387,0.185822328897222,0.190146029173328,0.192882441912104,0.195523825323117,0.196383104250773,0.195360947280436,0.197967061357091,0.196012597594581,0.196099418269034,0.195984260810927,0.19730692908744,0.196179908534003,0.195476103029727,0.195447961356877,0.196514356757392,0.194614171080285,0.19286042455291,0.194125839739311,0.194731112820551,0.193740699553133,0.1917262970898,0.192048917403219,0.191243574140163,0.190584473689693,0.18880569947555,0.187921754452452,0.186601895370221,0.183439087731296,0.181193377098864,0.178509280978689,0.177598831014424,0.17613482326352,0.176088714421294,0.175864169423473,0.176404563500213,0.176959123098234,0.177015232295031,0.174776697828869,0.17276841046699,0.175256239165279,0.17541121616345,0.173988358281818,0.174532525880092,0.175180941188785,0.172114883459883,0.173505212188112,0.170185605032771,0.168911206046983,0.16926832393269,0.167514476183619,0.169329955306589,0.169230584965624,0.171146603240042,0.172770453716129,0.171881992995056,0.171468495314829,0.170088577073855,0.168367374334759,0.165002313052433,0.163714179221452,0.159164375874045,0.156507949702546,0.150159547861845,0.144029713552313,0.13662908759484,0.126574881322098,0.122779274914971,0.116250567718375,0.116551045868372,0.115883825800419,0.114889365619975,0.119500845516187,0.123782931850627,0.129704110946147,0.13326907227331,0.130943800208828,0.124572774999006,0.120056935454486,0.119589237603625,0.124678971664298,0.133409346563666,0.141540411528146,0.141204221834812,0.136275356054466,0.134706972907644,0.131431417004893,0.1318139897196,0.132063153768953,0.134226368996,0.134999033253665,0.134081736301568,0.136384631926488,0.137191498983394,0.141542935524542,0.141483364170478,0.146081398958059,0.146565402263074,0.148418441849316,0.149464533439462,0.149568915299459,0.153410343042726,0.152710915435095,0.152364305565697,0.153400163372009,0.153287592296699,0.154945435080335,0.153735196805674,0.156681761552092,0.155119234024802,0.156538664584673,0.157353524061679,0.156842798161831,0.155216520405072,0.156715477383824,0.152774750906417,0.15231883898599,0.147651357118826,0.147663630399243,0.149670098485291,0.147971915706534,0.147494758201315,0.140006879812479,0.138907858076285,0.136799924753246,0.143891302333088,0.150325822925151,0.151039873995376,0.1512970348845,0.152845161107094,0.151788634491566,0.151249974113993,0.152371288261723,0.152561742023404,0.152261594841815,0.150876383279043,0.154760212260802,0.150370104482081,0.146675656759309,0.142579599998673,0.137837445849367,0.138123174097618,0.138527481574543,0.14580851206275,0.146726530473274,0.14748202276119,0.149044768757248,0.147358398599242,0.151533514976152,0.146744314589125,0.146539528411737,0.147297990979735,0.142184478568918,0.146936155465016,0.145193582990562,0.14378841310647,0.145441210433088,0.144654708386655,0.1443780564593,0.141867423126976,0.142515521681558,0.14086102000435,0.146022257535409,0.141006041048109,0.142437194915859,0.14081730530036,0.144178043490687,0.141336334323918,0.140413240716754,0.137173602955268,0.139294983924408,0.138638497794599,0.140258469721931,0.139179445115709,0.139493201235665,0.140100420272046,0.136129441868589,0.133762016125843,0.129135771024507,0.126988542195483,0.119333863378359,0.11011831310927,0.105953627092273,0.099160722543521,0.0943075446216489,0.0917802005671021,0.0891615080863861,0.0829679950137688,0.080877826248247,0.0826180966177776,0.0839632578528066,0.0842059425391774,0.0903027743724773,0.0967022797525578,0.106878615677353,0.109432427021604,0.109351932734467,0.101850433327392,0.0928532685127784,0.0881838048717809,0.0827841032887749,0.0789787625055199,0.0816821172966937,0.0833397104855039,0.0851947658134592,0.0847858634836893,0.0832677063091356,0.0797018673018372,0.07958943879182,0.0759911765576638,0.0774849640975757,0.0787337249357137,0.0768350422463918,0.0793424834002174,0.0811708034728385,0.0846271624914578,0.0921119603050913,0.0970917066820385,0.0981497533596251,0.0976405822537521,0.0948368721038438,0.0970506796245105,0.0891580577064422,0.091951578080162,0.0885541507777905,0.0934048847502332,0.0892700986449397,0.0879029426651731,0.0789002215246386,0.0700930521326786,0.0623009825833115,0.0534527505557362,0.0511468155799496,0.0344216745597862,0.0355983153527272,0.0191397157506451,0.0222556071262301,0.0178961980251804,0.0141512814858584,0.0177989879412045,0.0212888607914491,0.0147241959798026,0.0154719464715421,0.0292803124226019,0.0227250875371902,0.0315902661793208,0.0400043231312536,0.0384020134528336,0.0340299161629889,0.0359502650516834,0.038043710578304,0.0219768712354609,0.0295084514214983,0.028383881701377,0.0370411100583304,0.0204231371703338,0.0399893808893064,0.0257425014814775,0.0320814769981062,0.0311141149406101,0.0275454570584139,0.0360774550279498,0.0398127214322521,0.0374415637973029,0.0336368080050228,0.0353062035773957,0.0442040846395482,0.0359614675915263,0.0414854726381812,0.0354863330967935,0.0369247894403125,0.0414322913527392,0.0444795487106717,0.0405313570188133,0.0435562695557655,0.0469917575022467,0.0391877298059539,0.0525378144693056,0.0481412995636853,0.0623883606812829,0.0474284407262212,0.0620565944999839,0.0531267276034618,0.0505506479974924,0.0594268268239882,0.062211188349446,0.079130766781398,0.07327407146694,0.0998815209590612,0.0785819641661143,0.0891911083426869,0.0832959144885688,0.0854011696720978,0.0868991796790403,0.071366701105268,0.0723932853620203,0.0716127864379946,0.0713470193877838,0.0694824468645855,0.0825602726283106,0.085249812078649,0.081316815572842,0.0772422656382258,0.0823034159188625,0.0925264058879963,0.0877792358496367,0.0937711981245923,0.0916870879348156,0.0934640297079104,0.095105506305241,0.102229546386567,0.105287848854378,0.0993062030021098,0.107949800634848,0.106533395462291,0.104763725087984,0.0964817924963487,0.105177604132536,0.103206968202286,0.109995677046216,0.112313086035558,0.0992266439980626,0.114722843073458,0.0998412333060555,0.110763852467459,0.105702818606281,0.110850652882195,0.100777740071176,0.111200247370697,0.111966631894718,0.112503223995861,0.107970309918605,0.108543492205968,0.107151776008408,0.100266171149364,0.104494050181488,0.106762728417884,0.101005211031927,0.0974856622908067,0.0998886755438465,0.0982721894408818,0.104114557304876,0.103542127002932,0.102373182523469,0.0941642412594984,0.107496976837256,0.0978839297108853,0.103527154650737,0.103344607762202,0.103721063711264,0.102096791218024,0.110633233996203,0.101108555807755
04/06/2021 14:29,-0.000102565712561752,-0.00205265441498405,-0.000407680969480757,0.00296478018593391,-0.00701554635842305,0.00144716239962033,0.0040037723669471,-2.12177905081803e-05,0.00170162418291645,0.00336585059905055,0.00189381069624549,0.0040279463734204,0.00373412787836904,0.00656286956212705,0.00628935871765819,0.013726788092017,0.0190436923808151,0.0189062630746364,0.026776459623667,0.0274258064263085,0.0330664667045025,0.0404307311128005,0.0460647078864838,0.0531427729602378,0.058123996119468,0.0660086177484574,0.069685364104973,0.0777475354220215,0.0857391514032679,0.089807937008519,0.0991352164867487,0.106107124231716,0.112256796628905,0.122109653197199,0.129152250677767,0.139113503031547,0.143496205979828,0.144699665238483,0.151336111630227,0.157441724343913,0.164034709410144,0.178772642118997,0.193424317121088,0.206052745464817,0.221733886804645,0.231484809216826,0.24426009889174,0.258137757642413,0.264726478025871,0.269252407730631,0.269190024707139,0.273639974546628,0.270721832446532,0.272878337084638,0.272475847818375,0.272874680167919,0.268509957517258,0.268431027229268,0.260966129585038,0.261311327216539,0.262136320753538,0.27456531582784,0.279830563065456,0.291431284544686,0.295450415923522,0.301297789786598,0.303489407674745,0.298490124427535,0.289647045135573,0.287421823311447,0.288309462277833,0.287691472085287,0.286871494797239,0.288883836571105,0.286858769205633,0.290954728725353,0.298115840480776,0.311915127559213,0.31831364497436,0.319369838367816,0.319775025375602,0.328566382194664,0.339044635205152,0.347253970428821,0.353458975022377,0.346728100295025,0.336086135769859,0.315094624274539,0.295386964819753,0.290485281265544,0.302516198014929,0.318227288843728,0.319510789067143,0.322040820995898,0.336176866611066,0.341858765391261,0.34720246545396,0.357191354036059,0.372036908351599,0.394118651341784,0.409268880103198,0.420434088218672,0.420228019594283,0.421078519083959,0.423914696185314,0.426663209687822,0.425627422639152,0.42224279412363,0.414512557296898,0.395727439038699,0.374668368873728,0.358391773945028,0.351319817284452,0.36020993709655,0.375288118654492,0.402104354639976,0.433483466508297,0.457725992414829,0.45015993865467,0.438885340596815,0.439791128993584,0.431701542242273,0.396528963961541,0.357752223325945,0.32559387744219,0.313589606027333,0.332540484381751,0.35035276073011,0.36634011518187,0.378430365285285,0.384651675410277,0.383811166692503,0.393614424396109,0.421034122679846,0.447315519535273,0.473367568827639,0.485618536261238,0.446683516434303,0.378178748860886,0.338644692070827,0.36523344805493,0.410204678787214,0.424814716378221,0.394379527827493,0.389426303295286,0.446797660131006,0.522426604630939,0.589779550383678,0.643381776372678,0.674068356257938,0.692932650568954,0.709377611346472,0.711880624849291,0.707141610349097,0.701836305315136,0.693529046485925,0.684970664840585,0.677226710386875,0.676120443784593,0.682271422669728,0.705550326701374,0.718015770951824,0.694215136325052,0.689378916071465,0.715923041212381,0.736946936505371,0.742772656505636,0.74606243947293,0.748267780532699,0.744565514653201,0.749845762495814,0.759970989091524,0.753345144535646,0.742804022003152,0.737266688979994,0.735706802100699,0.730558807107204,0.740237529739962,0.759320091098399,0.759810576712878,0.739958263314089,0.731117362391248,0.737411001301726,0.740397827171811,0.733244723709593,0.738030690791118,0.727741443801863,0.715492113529462,0.711111228546111,0.693946047867536,0.652291319983615,0.593966693483403,0.587353638325828,0.660483237534698,0.72033885487483,0.749220390880118,0.741508966715277,0.73593870007134,0.761621232738636,0.795100592776022,0.820986747022785,0.810562061495676,0.778188049214335,0.756798536288851,0.770541968678508,0.785548975605244,0.807170572301475,0.839947484985032,0.861458863369331,0.869519166635003,0.871719484695198,0.879058339813214,0.872414685184827,0.851954743479844,0.85548125115923,0.884503365090072,0.905962577858674,0.914236914529609,0.921995628819785,0.939699302343272,0.966438690886001,0.969871643943957,0.950055914370556,0.913170210697332,0.900556996497917,0.917900230117804,0.923038657209616,0.931892637744466,0.951520977881978,0.962923764200427,0.958919240542347,0.945678569281957,0.938793322462351,0.940784051584856,0.951732292260167,0.966916068570294,0.975364506196845,0.979452970235894,0.972556806908274,0.959123809451167,0.945336544471862,0.949632997887591,0.948511961277268,0.934804717684098,0.935158100320544,0.945447794644161,0.952198569680021,0.945071393451386,0.926401468649835,0.930650106147182,0.960114098380559,0.971919776564205,0.95919840258791,0.962813963257936,0.975220300530501,0.971936706537072,0.957579509454132,0.956043652895775,0.976644949859278,0.986493297341685,0.983326384047605,0.986472727494531,0.989115231853118,0.990425912308152,0.997067273701536,0.997522186177858,0.987286936201136,0.973644548377344,0.962136099704045,0.92965917248207,0.853209370842883,0.824403778097917,0.870559291131969,0.915462767673143,0.925849797112607,0.941997927609112,0.97027777353668,0.968237892710219,0.943390821512141,0.925301616002084,0.943619845304418,0.954365029956639,0.965437393136169,0.980462851616067,0.972187907284655,0.969809182157832,0.979771686786404,0.963247357884095,0.94425776898205,0.953882687143769,0.948032873440558,0.921931405045919,0.908226299044045,0.912818770891456,0.928639196194926,0.929160804273146,0.917448299672405,0.933776945786322,0.957417895970291,0.967709716490449,0.951288668309238,0.932296371272108,0.93533994958349,0.955909074337636,0.954105989096272,0.946591922951422,0.959040060518519,0.964878598766732,0.942587505915741,0.926258221722821,0.920667466411934,0.920600324918849,0.926657557365108,0.897164677016217,0.830286622740569,0.826974372532696,0.849693526249231,0.867044174352031,0.905947007107737,0.921912770593531,0.925636222271942,0.93725741303141,0.92460796030197,0.917736268393604,0.947347372086912,0.958656322839598,0.945373677242671,0.914893301907319,0.86885347553387,0.88049408641506,0.926104642941447,0.955847278650302,0.960298621184798,0.956354033764755,0.970064454994519,0.961210271185714,0.928267227075305,0.914986393944093,0.93197035301419,0.943452523885932,0.960211626909796,0.9672127368765,0.945254735044564,0.932312213921511,0.947842985722676,0.944034621437565,0.925291791015321,0.903525616152619,0.899804194490413,0.91798884447267,0.926438863136733,0.923299135212563,0.92924664035517,0.93921306861509,0.937153280492912,0.935666882275472,0.936645116358759,0.928882382866392,0.922475674081114,0.927612176336866,0.937445128230806,0.936279377334209,0.931472462927148,0.929577627444678,0.932697854918409,0.924582698152684,0.925866050856778,0.932310947673015,0.935259733463046,0.927897911511683,0.911598728313792,0.906194210556869,0.910163831062062,0.90469527902129,0.900185054387852,0.911269968035728,0.91542040152244,0.918748341959897,0.916687498446524,0.915392356601347,0.915150130113909,0.912759944615753,0.917738824724397,0.91408238775296,0.903860582659185,0.908376946770943,0.909318779590978,0.907112582559087,0.905966982262718,0.896826906246884,0.886938783856226,0.875755298654559,0.878942249590343,0.88564603152824,0.893759717608365,0.898803439173769,0.897482760532538,0.887967403787754,0.886076033577154,0.885281086186307,0.882340736521525,0.880135735376311,0.881497526804206,0.882515716786023,0.888431438452223,0.895136412950779,0.904745051955444,0.909917221782613,0.914338224240609,0.916294215738633,0.915734641905178,0.906435628556791,0.900895871158743,0.894828585890382,0.890224099194789,0.87252276755756,0.8402219787697,0.814071527162809,0.808071714519402,0.814819192599843,0.829849135595666,0.842878576994666,0.849505794000723,0.848881899236566,0.845142619832411,0.847759148766078,0.849580248480592,0.853821766017351,0.858499705418003,0.860441132422339,0.86100198252728,0.862867354945106,0.864949740679093,0.862819167014332,0.861010908025796,0.861906510869037,0.86687178575803,0.873369983497258,0.880297184910305,0.881853143383501,0.881264264487995,0.880901008424032,0.880396295794104,0.876967426076261,0.874866935341768,0.869760516715168,0.866109605239617,0.866648540936932,0.864624241935892,0.863959237397062,0.861272462710645,0.857104136523827,0.855081492102992,0.854750475102603,0.8486448752343,0.842974995470239,0.844139726713524,0.847215123021621,0.851412677946075,0.856442343335365,0.864579783802776,0.863642754405136,0.863038697016574,0.859049068809151,0.856516183475834,0.849501051776352,0.84383045350399,0.837547863324911,0.833578563716358,0.832659771379078,0.82996645879092,0.822220341172377,0.8191139771588,0.81562887265668,0.81429820434655,0.815980198966281,0.816686023059606,0.817206423900076,0.824043513640306,0.825974377047681,0.828100346965927,0.833701230250242,0.835811297381381,0.836330889717823,0.842015187237517,0.844267695803297,0.848180931475082,0.848112393829314,0.845531235550897,0.841803089692603,0.838173000360804,0.8383649289384,0.839080802975284,0.839269167367372,0.841471895398999,0.838727803243499,0.835443421234814,0.823797346345336,0.8172825437465,0.806703329309178,0.80123526809928,0.793782111689118,0.795019770886161,0.801726987815761,0.804060324064978,0.806598530865123,0.812097800582803,0.815840732821068,0.812729276589039,0.805382056322775,0.786227416236943,0.757935435162304,0.742852789579226,0.748918536948469,0.762306560251017,0.783917026692531,0.807931462543422,0.819623444702732,0.827240820814114,0.833144661580974,0.835202932811119,0.836084140571656,0.835002967377885,0.835740817843231,0.834123825506517,0.83622393392141,0.834007341128661,0.834009240755069,0.83387528657219,0.833860589420491,0.833975191189606,0.831304556398607,0.830443139868683,0.827308667553847,0.826400191719122,0.826025331449428,0.826241936276925,0.826522847484321,0.826309755108492,0.826915597329464,0.824469130045645,0.824351141080052,0.826902896699197,0.823048447888599,0.824967058657704,0.823222891758172,0.822550983380891,0.821195718382317,0.820287794884589,0.818746490951222,0.813122243765781,0.810407130789028,0.803048373172109,0.787682142390931,0.747782813432124,0.700593215826035,0.676409182521607,0.657003359381936,0.648934302673547,0.663784074835437,0.68535132703713,0.698648770913252,0.709258390564941,0.715302623429499,0.712431641538725,0.710255237632637,0.708638814234681,0.712783132338788,0.721597729026021,0.737873258698315,0.747107126594244,0.749368017876221,0.743329855448578,0.735161986498337,0.724860590834363,0.717976538491756,0.716088858479854,0.719328588061595,0.723315096801352,0.730446469614294,0.737563711146778,0.742785873170359,0.745025122684747,0.74869462016125,0.750627973727318,0.751126096287717,0.75140005847022,0.754675713864205,0.754185541812671,0.755366807760799,0.753519334316747,0.75342227555586,0.751829280101242,0.749019269164813,0.741313450610103,0.72933216367553,0.709130262735043,0.66846060396554,0.624607271478136,0.579719734189261,0.539567687395077,0.518319537277413,0.518791149906312,0.542713637123331,0.574863079527903,0.600485031541871,0.609144551416327,0.602786552418942,0.586712545551746,0.568578582031353,0.560450458544955,0.563811036962583,0.565132088458967,0.5688213326678,0.570543335098181,0.570196824783625,0.575718677383704,0.580190426400536,0.591605449337365,0.611283041690644,0.632662203250856,0.655400826537357,0.672820635143031,0.683905274573221,0.686449762548224,0.688175472401722,0.689444098756172,0.691360003591384,0.692284021669879,0.696680990560578,0.700102155810512,0.702905436750948,0.704636967133363,0.709775710158647,0.714789590263763,0.718845019041195,0.721930685122277,0.726437626776259,0.728335300111877,0.730829604815486,0.731149959076526,0.730922446718175,0.731221175560854,0.729101344527729,0.726703540567221,0.723659505306489,0.722020756205302,0.721055466248469,0.721786521025298,0.722648956740732,0.723497514763765,0.723166073148108,0.722924446135221,0.720845990768218,0.716861275335782,0.713155567985505,0.693773940563195,0.638285880400592,0.529604320357861,0.410018468183567,0.317566769174048,0.261717844565463,0.241683475098256,0.261888789886438,0.296516066807377,0.326953807643249,0.36174273004253,0.418114783658351,0.480910927829435,0.539779059901582,0.588517019930624,0.626168566260641,0.653912081166955,0.669661937595681,0.679618651785869,0.686231662938955,0.690114970530974,0.69257622244501,0.693486990333015,0.693203668719897,0.692870162007345,0.693845806580691,0.693319331832385,0.693920417909336,0.694375166138321,0.692508495865903,0.690953977546332,0.688594037788106,0.68928680989646,0.688847738663805,0.68886432900793,0.68794437981141,0.685779832380261,0.683827879723094,0.681322510257465,0.679566481225926,0.67720819851638,0.67354983839773,0.667749499804797,0.661384877018839,0.653266304380005,0.646753430610461,0.643434502586304,0.638515417317726,0.637276145782251,0.636920833469345,0.637148834328125,0.636503988547803,0.636471580812079,0.637432712229997,0.633108449467426,0.632342778727475,0.633087714485159,0.6350694824496,0.637225789997339,0.635091845065447,0.631235370529983,0.625912381775826,0.62252317726504,0.620193026745763,0.619797386304701,0.618933729581089,0.619601892275467,0.622255570260817,0.625395973793558,0.630265427046579,0.630903190605371,0.630309518591265,0.624525204418655,0.616842360572205,0.609500454096165,0.600269753071988,0.591365676585679,0.577565203340223,0.558673709522881,0.535152302732165,0.509043001189981,0.483314094244999,0.462572585401097,0.444778730105581,0.439286077654566,0.437544381889994,0.440407384104077,0.451657640639491,0.466436147180462,0.48854690464412,0.501136599095958,0.496533390008054,0.473910725291597,0.456498913029615,0.45613789002772,0.472724723163687,0.504209219366408,0.52892478476096,0.530376812298857,0.515928351766829,0.507015927701931,0.49906671300335,0.495328043742596,0.500729048480955,0.50742262366678,0.511058156384473,0.512408839071285,0.514466892874329,0.518771905584339,0.529437442795762,0.539076353867774,0.54789941225019,0.556822853414567,0.563220071548835,0.56817782105537,0.570971614860805,0.5786376546116,0.580026707031265,0.583747616027686,0.58605346722217,0.588544468253121,0.586024282777366,0.587621322521263,0.586231890748042,0.588961253227401,0.591866777627185,0.593527287480785,0.594779339697517,0.592856558620583,0.587398748722606,0.581459142746211,0.570827556163283,0.565159004296904,0.560747675119272,0.567014877046594,0.566410972318432,0.557697745799215,0.53471962089179,0.525127833958544,0.525008044955552,0.540612126162072,0.565914271052238,0.578510849670061,0.583480730909314,0.580870649706589,0.581752733436316,0.581073576243686,0.578995834729733,0.579794443530178,0.581085995333462,0.583278652217631,0.58042382566905,0.578164506523521,0.565119756868412,0.547759004807508,0.530529409423768,0.529326338461444,0.537758726261425,0.553377901602803,0.562351075360385,0.567884549111789,0.56751214152566,0.57003114281146,0.569255397619454,0.567991174629607,0.566663633353675,0.561019695720357,0.559560422844471,0.556986566161311,0.55708837763511,0.558747448028387,0.559302504694302,0.560966022053367,0.555803558870869,0.556669019157845,0.54955962837412,0.548643405653196,0.547575260111767,0.553663922652291,0.55663639175373,0.555421575042116,0.554242902722247,0.550873687941681,0.548858318263703,0.543132519050642,0.539176674296824,0.542725120288471,0.547228012289937,0.544151502316631,0.546614677352734,0.54221486748617,0.534938401954383,0.524560819851404,0.510776462988941,0.497293557168936,0.475256268709323,0.455772459972137,0.425355322080946,0.400535657068809,0.383617620274362,0.36935749397252,0.355289449484895,0.340489686403333,0.33071894733359,0.333779818790631,0.340080416049326,0.346377574846934,0.36077256975695,0.392935107529591,0.420491666075087,0.441455533631357,0.433740375411701,0.41643362673647,0.383442584845448,0.3531988499389,0.335593459563328,0.331101907433448,0.330830286325532,0.331778771049839,0.341979315147375,0.350207011826069,0.344644663244341,0.332644382818125,0.317012456591519,0.316462897888387,0.317991113595523,0.320018192487286,0.319838789990029,0.32334637394798,0.327667427581458,0.343001255136065,0.37061139016624,0.394945497860788,0.402676389257902,0.401249044837161,0.394062707951229,0.384886123108156,0.38239239149538,0.364316628359517,0.365290737385214,0.363963060906695,0.372034758945033,0.361357275902971,0.329680535285577,0.291017636703559,0.25184239184933,0.218886863954879,0.19226736809992,0.162376594176541,0.131064485345175,0.102247619789812,0.0786705091247496,0.0675615411326035,0.0655924635760724,0.0715360000190209,0.0806690968814488,0.0722129410177818,0.0709107039400801,0.0873966349655756,0.108288299624223,0.152774012642576,0.159394726496886,0.160604192756498,0.149942217400739,0.13474517328569,0.119712841712808,0.104865306320888,0.114667717579078,0.108528804897089,0.120645883276843,0.114068988843602,0.119019542588622,0.131749075280883,0.136521644267906,0.143585285216392,0.129347123749782,0.137593916043751,0.156199865650208,0.144280843567543,0.128212486507363,0.138264669087478,0.158947315118864,0.154283984956665,0.146984902134059,0.152889194634004,0.166443081165671,0.182510326111796,0.190676259555535,0.165742799387137,0.16152564249378,0.173759449415517,0.198564650333222,0.206924643727288,0.209025835556457,0.217232872520259,0.225743313067955,0.230891560538075,0.235731592095324,0.237032385206111,0.247971501425277,0.267285691716214,0.322856738840751,0.33995551187303,0.356260438703425,0.34744768424852,0.368020230077108,0.362634509724192,0.353357757579948,0.340799705300063,0.321040609438701,0.306099964973062,0.307012844086188,0.306113074501477,0.30781078228535,0.320266723426181,0.343585119763054,0.336879228625686,0.336476769650594,0.337813673436563,0.352940016084047,0.365602533343919,0.385628186189708,0.376716337190941,0.385154408708542,0.389218481506564,0.40213580433438,0.404648184564957,0.426542009720462,0.425943808550696,0.421521536591598,0.418201226344129,0.43081676537752,0.429792103552356,0.422262426439786,0.436611654983686,0.431211682089882,0.436956227298435,0.435787555986861,0.433358585287086,0.440106116295797,0.442999975023204,0.445748690084386,0.434607715504534,0.440446193330505,0.446771891773125,0.434607401246566,0.434104947221371,0.432187091287619,0.437478709313113,0.433949234076961,0.430926097066686,0.431121334587158,0.426152874447356,0.430951382936066,0.421094427729367,0.415146545651956,0.410106016168487,0.425820850285907,0.423332455698827,0.421063924119136,0.427676386817783,0.428874405335336,0.418843296549487,0.426922111447881,0.426514415919407,0.432817839717441,0.423880488637071,0.426890360462334
04/06/2021 14:35,0.00462585462417337,0.00484816465334408,-0.00231223334028585,-0.00416195155053847,0.00183778114300984,-0.00348613101463515,0.0040657715627626,0.000929981020497762,0.000616511040733108,0.0012689568383704,0.00681385615092484,0.00357033796761965,0.00453535061870117,0.0121340728967982,0.00685144666351077,0.01252979669569,0.0158409912883538,0.0230555304100498,0.0136966873139663,0.0218671541046814,0.0257804578372698,0.0311412286421394,0.031711095075927,0.0409588955658922,0.0478772168089511,0.0533775404509632,0.0579822728651162,0.0632015494839014,0.0685327523276851,0.0749534595447004,0.0778858734546743,0.0858833134933429,0.0880991706740747,0.096973754189406,0.101865884315147,0.113431767388081,0.112748022135712,0.117917165114395,0.118646581475471,0.126138169323928,0.130884862171205,0.141974425329722,0.155066472589288,0.166286741671305,0.175287582136253,0.184249348812112,0.195229226537291,0.202604080927688,0.211874984489396,0.21314308688402,0.213812425888663,0.213041985337837,0.210920105235069,0.212217074418439,0.210561325587344,0.212066390411505,0.210898385720939,0.205984373973657,0.200515609473823,0.203237642058299,0.205094748144023,0.205240716792818,0.216282677931964,0.222843526991537,0.224953572577192,0.225822680213763,0.231071958108503,0.231340376569134,0.224050434314651,0.217476991590924,0.215180460582448,0.21971078961994,0.216243866253516,0.216601250604837,0.213557266974648,0.219239939199808,0.224410207511742,0.232570325489057,0.236687704944525,0.235732598922928,0.234617614819952,0.24017702653072,0.248350862754947,0.255597289190496,0.258228325828547,0.254910848643342,0.242632323529669,0.229081254932873,0.212975024852328,0.21343758580032,0.216510330089321,0.228679739118276,0.225483439304985,0.229487265576802,0.240375762774948,0.243927454957116,0.250932685634017,0.249865514725804,0.26485916235577,0.277290634902025,0.285616239678095,0.292834217664582,0.294702028118803,0.296335533942937,0.29433986286997,0.296905153175931,0.293965252530841,0.295143474632731,0.286141556129334,0.27636864878439,0.256356626408725,0.248523972763224,0.240974373835493,0.247503003830288,0.256023456191264,0.270195976292744,0.294542847452131,0.307799079722332,0.306171788974386,0.294447653743016,0.297247768241317,0.288755077168467,0.262103155649323,0.238634688137348,0.214396961062619,0.210477405819649,0.219177403999545,0.231329927150409,0.242784264699159,0.248317929660396,0.255204574158515,0.247867162301589,0.262120829299134,0.271149579415064,0.291829201197514,0.310266323765462,0.312805518109937,0.293544550783086,0.243304428230723,0.223627515772517,0.230447034371904,0.2630065100421,0.27279616852442,0.251926068797332,0.250214029835698,0.28448262267115,0.332465976670181,0.370907975804748,0.406096471113209,0.42377268432097,0.436851997157807,0.444960989044616,0.441874363278252,0.444497319305414,0.435016987409188,0.434121883146883,0.424447216334664,0.420124404571067,0.41377441281868,0.4252622741233,0.434287952661986,0.440695474048554,0.423998574617645,0.423999744880284,0.438431069753485,0.448772442128747,0.452318558610289,0.449301465017673,0.455742974677349,0.448295998019539,0.452092430452631,0.457331214912977,0.455108207584716,0.446629428535484,0.441568825359738,0.440591765271127,0.435777536510316,0.442945765926945,0.453476468482763,0.451249154303952,0.435963829958257,0.431652597417859,0.43151660510681,0.433657449258454,0.434725519492687,0.431538165396708,0.426769492235639,0.415651044507675,0.415702184031593,0.402922169245425,0.377299598098701,0.34457559248575,0.34003464331806,0.379972250912102,0.412934099743638,0.430950583697261,0.425522961829214,0.424275306399394,0.435120201890208,0.45326972492441,0.467719996405169,0.46113016401827,0.441605614255115,0.429273940461036,0.436353099145238,0.44168449719358,0.45614258222714,0.471797914583453,0.483272394646837,0.487843677330245,0.486054389730341,0.490301511382346,0.484830016918058,0.473723215536269,0.473258491686391,0.489125054007763,0.500947434406222,0.503505388181264,0.505818808168307,0.515981340958837,0.530600083964443,0.529872435652652,0.519920712119316,0.499502735200239,0.491042967739724,0.498107238515744,0.501389225083907,0.504892576909517,0.513396021062928,0.520287410947314,0.517375258391273,0.50954479831805,0.503370117485992,0.50457556797636,0.509596875955742,0.516972773497752,0.519804267189165,0.521442590795294,0.519217537063959,0.507294525180437,0.502515369387721,0.501177213416193,0.501302722416835,0.492114389534157,0.493403200768179,0.499422790958571,0.498166040702073,0.495280623651555,0.482405340396026,0.487357529895292,0.498617873855506,0.506662327467867,0.499258339774773,0.495760215214908,0.502840992638849,0.501064277248946,0.49605855887515,0.490286933283509,0.499867570218087,0.504661844478335,0.501676185290175,0.504149989151068,0.505057980428173,0.507175895427991,0.506113448640077,0.508309865080276,0.500755213743725,0.492772021733146,0.486634594804084,0.469957366026452,0.432163784900975,0.414122204051552,0.438880949546525,0.459533448095248,0.466310806166527,0.471800643897533,0.483781511371749,0.484151388487747,0.471756718491609,0.459610726870427,0.467829269845178,0.474580012268665,0.478504248739928,0.484121950108984,0.477654539902603,0.477546300913051,0.480226485728129,0.471989437946996,0.46318777353661,0.465099678359307,0.464647476350162,0.452991030911528,0.443951553526667,0.44096742544794,0.449972728496929,0.448934503344044,0.440561384171245,0.45036520054835,0.463051307554952,0.467578089945945,0.455786130528694,0.449512737360865,0.447069842497489,0.458680245989634,0.457290352006053,0.452126385200137,0.457647175192677,0.458453271184615,0.449472831094888,0.441347696505506,0.436226272931517,0.437242141706616,0.439136461435889,0.42568258448914,0.392127916650565,0.390171916585131,0.400283100167684,0.409291897342636,0.422897112623101,0.432950609046282,0.433654444873668,0.437728123902585,0.432360505826571,0.428012409817428,0.440033414863927,0.442719989147997,0.441226612944125,0.423953304468484,0.40205615616272,0.404994732549498,0.427206954163578,0.441189294595187,0.441582849378124,0.440136489362988,0.44533221986596,0.441056941404228,0.423511696540199,0.41856272875385,0.426442816987384,0.429403562748562,0.438054646512056,0.441096468792152,0.429820941910842,0.421933397755442,0.430861291847814,0.42789233014046,0.416013469990958,0.407526110688868,0.406045109489698,0.412585051643446,0.414181316015248,0.414883699858992,0.415240051222624,0.419048178166267,0.418738052379414,0.41942796120003,0.416277193626901,0.413316428081377,0.408717397369061,0.413536017105675,0.414834574521312,0.414152480588225,0.412346057848967,0.411014898850759,0.411134975752211,0.406279013791016,0.407796128616657,0.410807281137105,0.410684648152372,0.408280536981392,0.399214445821663,0.396913852352265,0.396636116867088,0.395816718642728,0.394403192610566,0.397506619741615,0.399344761720301,0.397908218723671,0.399001604172261,0.396779101575778,0.39731791481091,0.39566235925664,0.397381183002286,0.394478194878249,0.389727090735475,0.390813586970383,0.39063726113394,0.390687424219219,0.389954371334877,0.384377703723702,0.379395364115395,0.375620660177109,0.374197331859921,0.376669794137985,0.379728036274071,0.381400010886731,0.379864745076379,0.374243512902762,0.375074386871295,0.372291204749558,0.373193009417111,0.371697646376943,0.371586325298382,0.370371287235651,0.374676266722782,0.376614447878158,0.379367584393277,0.382018410632553,0.382187196786691,0.383392297680889,0.381593559014284,0.379251933110824,0.374918569333905,0.374346527809254,0.368439012945864,0.360241992845183,0.347655123092304,0.33519976632321,0.33186613329188,0.334692776215268,0.339354809497663,0.346031191006151,0.348416432319728,0.348488185699275,0.34556288301268,0.346052696240282,0.348513697588962,0.347623331343974,0.349848616948583,0.350671294378052,0.351751515748685,0.351198177190575,0.352949305646383,0.351426845629539,0.351373323746327,0.352503427866053,0.352405552206874,0.354913947306357,0.356253969620694,0.359141960578412,0.358374867608489,0.359711438772293,0.356672415574195,0.354833286814713,0.351458741709681,0.352319245215205,0.348428004226099,0.348604667755171,0.35009694944221,0.345575863077631,0.346252732150058,0.343615533190165,0.343533776746197,0.340258122957834,0.339148923055965,0.337022242732979,0.335559584863379,0.338012027660047,0.339288208973279,0.341067111424696,0.342820177927758,0.343349740786608,0.341505306809407,0.339717403863749,0.339165167034578,0.337113912556543,0.334264021595866,0.330420413779713,0.329325862094537,0.327925014102534,0.326331367485273,0.321897947535011,0.321819885704216,0.31942188990041,0.316299009072108,0.320222756171288,0.31813684200969,0.320071845016695,0.319491867798846,0.322053294980813,0.322089228665285,0.323983750766573,0.325809654507414,0.323930837398532,0.327551687861522,0.325963518949714,0.329342135419983,0.328897289106438,0.329133799711724,0.326847147183614,0.322913208516561,0.322151230703637,0.322449085748604,0.324751286710461,0.324388342621009,0.323562319548677,0.319503546301135,0.317171041958908,0.312037244426463,0.305983911468135,0.305564430389639,0.302182443517957,0.302629295640194,0.304291532152593,0.303700508484578,0.307106429025225,0.308589009179679,0.309083382811727,0.30725572497347,0.305414646081403,0.297490025495021,0.286761857697507,0.28200226932559,0.281040693907669,0.286927161371006,0.296821658935507,0.304293420181343,0.3079274530217,0.312297692477683,0.312899548148211,0.316253033048229,0.314379438340073,0.315245476136465,0.313015517375853,0.31374402608968,0.314325982181582,0.312785828607161,0.311992378174205,0.311355709639977,0.314204412822408,0.311652023786357,0.311723536196248,0.307858992178263,0.309794950088301,0.308482836637813,0.306126704259375,0.307989834650333,0.306981932006522,0.306702746947697,0.305077927781482,0.307462270941902,0.304595728394281,0.30548795622387,0.305755176771428,0.304877769946767,0.302649097269872,0.303841501328808,0.305226209845966,0.301376120936175,0.301666053616257,0.297417374725576,0.297846147736203,0.294272164979091,0.287034575197044,0.27338819990726,0.255498968741486,0.245472074428226,0.236935288520978,0.234232391884155,0.239621813698497,0.248731701831112,0.253562704339133,0.255525910313677,0.25777219432649,0.257850336071007,0.256322495685487,0.254249494158593,0.256785671512089,0.261114316627124,0.267454820965508,0.268821393031247,0.269342232766597,0.268215054881238,0.263165605717186,0.261050121463429,0.254676054423314,0.257675025186432,0.258640761400222,0.259567061871327,0.260620735964329,0.263873991823853,0.265384774013638,0.265333804738238,0.267841445067407,0.269163550129688,0.267352945412354,0.269456344928206,0.269508238045024,0.269006766233896,0.269598179285372,0.269926829823977,0.26814936826549,0.268440122483157,0.266644992552444,0.263344709698873,0.258772739493547,0.252369786246786,0.235862539097599,0.217569962111331,0.203121550483374,0.18921692126943,0.179829688883596,0.178864793642589,0.186654509972943,0.199754052864713,0.208774364871045,0.213961102198365,0.208520418298633,0.206431350397829,0.197870602352508,0.194887254098057,0.194287484644584,0.196375284639739,0.195955882578384,0.197109904304196,0.199266920460982,0.19741955184841,0.200200157781858,0.204746021664639,0.21304864654945,0.216033031466312,0.227859175953643,0.234842013390533,0.238028399834495,0.238347852127842,0.241516570594796,0.239789231505639,0.241436368733246,0.240530311004096,0.243507466234399,0.243948611296592,0.24705180596198,0.24669016880912,0.248869178149419,0.248125135919969,0.251375135542596,0.253285979727052,0.255048383499895,0.256541567594729,0.256212363533921,0.255066325475535,0.255414591265085,0.254775916952722,0.25259146702361,0.254180243490017,0.252487455281038,0.252841082314696,0.25022267367468,0.252064801410817,0.251046649029244,0.251546678965575,0.251317414243217,0.250572144537421,0.248899907345789,0.249706578587053,0.247854259995308,0.240017891613409,0.220444681318622,0.182894255649852,0.139094959981904,0.1087230308595,0.0869622579076794,0.0807087037576631,0.086691125250795,0.0981442091161707,0.10856412122054,0.120246877811951,0.140701239221711,0.162400424903734,0.183066407309907,0.199176708378647,0.21458314141772,0.223895300078669,0.228774785461629,0.234045797525954,0.2359563855609,0.236923161890102,0.237032619332455,0.23790976346084,0.238716528589217,0.235837353420072,0.235606999391058,0.237589311824445,0.237395991103804,0.235479811841129,0.236260038761814,0.235730752174221,0.235405941519527,0.233242662422984,0.234946440859199,0.235229926965235,0.233143412334647,0.233085744454788,0.232568612400243,0.232216771429223,0.229390912833745,0.231402523493083,0.227238279704931,0.225733898861577,0.220945716212631,0.221013575636484,0.218049512404294,0.215100857083489,0.214696473396462,0.213478206795871,0.214276611033544,0.21208858905057,0.214387178888729,0.214492467253886,0.213453753734362,0.212107459294751,0.210764241134873,0.212447237168524,0.209911569719458,0.212987950724649,0.212775726531678,0.209709501481922,0.207777559078385,0.207461758710513,0.206124531466972,0.205377254536068,0.203542057674684,0.205719331356031,0.206540646383498,0.208699400015107,0.209254726299558,0.209265062072344,0.2089794629299,0.206557737130971,0.203965172841892,0.202493278940376,0.196884520411785,0.195471980527809,0.189110982055422,0.184725257543933,0.173186062637582,0.16520447353964,0.157376624228022,0.150233818375666,0.143310627732169,0.139812397756096,0.141566072883716,0.139681441767763,0.145931202059167,0.150784836911898,0.156622461427235,0.163433338211048,0.159488167289939,0.151271677324438,0.146609160805132,0.146454658710056,0.155096899970975,0.163266658871912,0.171594673009218,0.172231142143916,0.166165178372195,0.16281430946393,0.161785430934077,0.158742062383088,0.160236408908952,0.163056467608903,0.163355685140555,0.164630505240366,0.166378717814422,0.168798218141569,0.172086251468998,0.173366111221927,0.178087401560268,0.181755795328544,0.180467030078369,0.183393572990303,0.18556439415292,0.186656929277574,0.187536833110232,0.190123133235509,0.189939167364594,0.190864245030494,0.190072587234477,0.189853572967169,0.192648475220706,0.191742790050051,0.193580262852103,0.192716017313113,0.192719492054648,0.192117006273736,0.189275156136318,0.187679970434396,0.184389197254995,0.181497113248564,0.181918416930022,0.180517223411184,0.185314974194028,0.180173784151439,0.177073664571648,0.167758756942834,0.167097790627967,0.177021896887167,0.182699583050039,0.186775548853133,0.187748008057619,0.187609396096245,0.187689365571234,0.187105912126061,0.185534130521889,0.186646094407323,0.187835555569572,0.187760948937091,0.187311082219122,0.188314184992487,0.182644318378354,0.173741881252658,0.172446365484936,0.168247575723245,0.173892661398491,0.174584402194985,0.180742594759428,0.181906643569966,0.181020725050849,0.181509956863927,0.18304897744682,0.185848130186605,0.181141685303453,0.179144940701993,0.179524602266214,0.178343420200407,0.179620271449863,0.173584523076117,0.179057553348257,0.180047578541859,0.179585780472757,0.17536521386365,0.177407865769967,0.174635985908891,0.176227023590012,0.173541725870266,0.180307364257062,0.177134829833114,0.177790652540991,0.175217572856168,0.173761781700688,0.170127939024267,0.169353506890645,0.172362685746967,0.173053175135398,0.172754654328455,0.171820068772951,0.170456550914672,0.168837334683155,0.165467443535226,0.158446522040026,0.156920053406984,0.151222382643839,0.139170087078387,0.131364500191257,0.123546670181759,0.116638654636377,0.113665419222764,0.110139431687906,0.106468031572492,0.0996317957224878,0.102603404036499,0.102788449889789,0.101942657230575,0.109504193030199,0.122009357778016,0.128847715141738,0.132344767211658,0.133313926283616,0.131776240399103,0.116809317234498,0.109223331946036,0.103309387499319,0.102516317509909,0.0981722647876362,0.0992233798467556,0.103702835589864,0.105048084663866,0.103077582326326,0.101588204319525,0.0940625821457904,0.0955175363453202,0.0958380230343112,0.0963064719949595,0.0966852753347301,0.0929855883233433,0.0965944317933878,0.103967756339535,0.110979892238671,0.118553696002426,0.126796393805491,0.120983831583878,0.119197941360854,0.114838329281453,0.112766719118916,0.111003512533688,0.109646066926849,0.109189095296705,0.112298537431249,0.107459929262771,0.101790844172805,0.0819699018289548,0.0775873985448454,0.0645372944122199,0.0551937298899455,0.0437952139033879,0.0402882357280354,0.0326249143322314,0.0213756699330882,0.015923050876251,0.0192132337943236,0.0187974301689886,0.0203370104538215,0.0243682904406751,0.0181499038946912,0.0229709348294564,0.0283122664718916,0.035627099939817,0.0460059805645636,0.0513174970578236,0.0407018339640812,0.0432475354042617,0.035231000595845,0.0346108042422047,0.022168774250769,0.0324856978846996,0.0386013711326155,0.0310243316986097,0.0365912731386056,0.046085534296259,0.0414213466448962,0.0431814021623009,0.0318067754926873,0.0451043118595948,0.0353223407452766,0.0464065850740722,0.0426140384417099,0.0311650412971931,0.0514817805437554,0.0447375688233817,0.0453003225861677,0.0396372001959501,0.0516503323989129,0.0544573395803778,0.0500922609410664,0.04583741079707,0.0465467503065945,0.0583246786768287,0.0585175900675179,0.0570129110764284,0.0599447819607081,0.0677705707760649,0.063090261303758,0.0676795367546785,0.0654289268717166,0.064676074718545,0.0604501494149506,0.0819962110210928,0.0891477799941823,0.103356769418887,0.103889845586655,0.105066111677876,0.111128843622293,0.108011283953085,0.104848754725763,0.0999140743312754,0.101586774102921,0.093295878058474,0.0884884295655064,0.0883498212655911,0.0883443023295796,0.0900258535243206,0.104290429268161,0.104917070363879,0.099255467444298,0.104528680994156,0.109418528020485,0.112962887092476,0.111765888289068,0.112967048801569,0.11460253922299,0.124874653383429,0.114466418798458,0.12085765644077,0.118618083987623,0.122847471000878,0.128308041287396,0.123591248614309,0.134851904780076,0.137884386180901,0.136214180133426,0.126989137789809,0.126395882536868,0.136202033768918,0.120016070925656,0.132435806677766,0.13231001202454,0.134374908596474,0.130343018860266,0.133663693977121,0.130177821518599,0.134255157375684,0.133110157219562,0.135992816435074,0.128136597996087,0.13545155501492,0.12413326262543,0.129725621512401,0.118268234133239,0.126848907799984,0.12586111646049,0.121333614399028,0.132652516903896,0.129977674094336,0.124235788042236,0.126837242338103,0.12078065768513,0.136585719246855,0.125504871981161,0.1372269949708,0.128841510799429,0.135189988250481,0.124858070512736,0.12184924250571,0.133135330789971
04/06/2021 14:41,0.00406985971494456,-0.000935154931648405,0.000228011050785123,-0.0027499199139098,0.00077431409240647,-0.00157265907498203,0.00476911199226414,-0.00273399986685216,0.00441228890118158,0.000606709738763182,0.00355504061281883,0.000841636455226499,0.00436768434508612,0.00705740468408575,0.0131790718981384,0.00920487999185553,0.0151292926604852,0.0169397811857337,0.020493240343925,0.0185651645000144,0.0296411621465121,0.0316631824640809,0.039232007247278,0.0444743770641383,0.0519358798721826,0.0582414153957119,0.0630821894144873,0.0680817278884988,0.0781391729399229,0.082389570882159,0.0908621039756152,0.0963126506593471,0.10593282847246,0.109786718303212,0.118623629761145,0.125079763765431,0.131192625682431,0.132004359929407,0.136816276498978,0.143778052953474,0.152765796904718,0.163260948970617,0.176779939250553,0.195110945605943,0.20566881499083,0.216276582527133,0.227542401419729,0.238678634712101,0.249177413351647,0.250437699139464,0.254418203996011,0.252582852540625,0.254324919846419,0.253417667448485,0.255170824651265,0.251465567528711,0.256513558609363,0.245528548039877,0.247251136861964,0.242905209092827,0.251880156848774,0.257065607097872,0.263861499835523,0.272758656408957,0.278490812496263,0.2818657949036,0.284591564072865,0.279954219957761,0.276262798018573,0.269106843233001,0.268411110081775,0.269580663024936,0.271943889877832,0.269131879671509,0.273456738974674,0.272036383396538,0.276060361037177,0.291248478189871,0.297870334587614,0.296961943422151,0.298793191124555,0.304060525204101,0.318612138947021,0.324910329338556,0.333881529612457,0.32700441969645,0.315250372272711,0.292537485860702,0.277816474478142,0.272058038234556,0.284293302600044,0.295959050810878,0.30041513075821,0.300166067568663,0.315023192198987,0.32070774892676,0.327911371744448,0.333509613682117,0.348238686240019,0.369608494612209,0.386534893531675,0.395244747756638,0.393851255556362,0.394812024712937,0.401508572925262,0.400606526109906,0.398689245475138,0.395673260635794,0.388999526158982,0.371624477458562,0.350705269403759,0.337334343313329,0.329442225347066,0.3407851267999,0.352787019311735,0.375469066730596,0.405530063233602,0.429922844100915,0.422003587082225,0.413125262811145,0.414124756246744,0.405550737570437,0.371743873239375,0.335548620241534,0.30503931903712,0.293551772349265,0.311532591562867,0.333474697162122,0.343552339298829,0.357285365404646,0.358542412302001,0.360758912887491,0.370249037189085,0.393185772498954,0.416645468596687,0.447368563297352,0.454148366559923,0.421995460701693,0.355060932479923,0.319988469525024,0.340745170275949,0.383749369849949,0.398296499469862,0.371012301855251,0.366041630860986,0.417132331514485,0.487589937878894,0.552300964356927,0.601111575370452,0.631526324799138,0.652883984745811,0.665496347667701,0.666785051271477,0.664949067597196,0.656686842125122,0.649618821479478,0.644693508244803,0.63027576438668,0.632882117965523,0.640609065745434,0.6634215980345,0.669501736286062,0.651375540946489,0.648807955519829,0.668711393665872,0.691404993317868,0.696884251884467,0.699626652765101,0.701465369010969,0.699849220103149,0.703178810183052,0.713414167707016,0.707346465393465,0.695808477528048,0.687742865311637,0.690548805176102,0.682450579578426,0.696883770008725,0.713168505572585,0.711396146317175,0.693071281831032,0.685646436007263,0.690686100751637,0.692592166151629,0.690653984286973,0.692294629888202,0.680531644843816,0.669563669321848,0.666707691620787,0.652008764020312,0.611653386931912,0.558062524209673,0.549749630501131,0.618937054262634,0.673672739051419,0.702139016269147,0.694562394809876,0.689849460176953,0.714032378293074,0.744794009640527,0.767449230534159,0.761659239438197,0.72787645628359,0.706952707722426,0.720829332693786,0.735146286569388,0.755332712427323,0.785564851245208,0.804790242842105,0.815174156718941,0.816632830746705,0.821429798109511,0.817337274150949,0.798234327148819,0.801884138431023,0.827191407353751,0.850270461537716,0.855716642599974,0.862195940996944,0.880485274898136,0.904051572588499,0.908810125355945,0.889183612547794,0.856591345437893,0.843481535931321,0.859169958173907,0.863719389612287,0.874458661921857,0.889979474389952,0.900252563155362,0.898220714264041,0.885954124941567,0.88056454899856,0.880541142702204,0.888639016007061,0.904902089672803,0.912879386169389,0.917157975619441,0.909944127300978,0.897782536391564,0.884639015099625,0.887193501273482,0.88750250271226,0.875467815792819,0.875623061463531,0.885441707610969,0.889779465440605,0.884187242403058,0.867286463976892,0.870743184937245,0.896080367766205,0.90953431923513,0.898786464169999,0.898514579662958,0.908437044656517,0.909243952857564,0.895540072574103,0.893151945585264,0.910987293144212,0.923241404788803,0.917245339553845,0.92373869368807,0.9239840744699,0.925153295610648,0.931437272463718,0.931371547286452,0.922533728690046,0.91158314250333,0.899485316658209,0.869049782121429,0.797916769267061,0.770071325211986,0.81231518456628,0.855885694372746,0.863168990441941,0.878741368240937,0.906563494231036,0.905336599871816,0.881510601481379,0.866153311159157,0.880145867181161,0.893433574049815,0.903020934476833,0.915457377761552,0.906150319954558,0.906265473514941,0.913446299467031,0.898518242270631,0.880728030059851,0.887486936586846,0.883618185318613,0.861346000185193,0.847102337350202,0.850671601672875,0.865980188368653,0.864897405305305,0.855613379785323,0.870776552365386,0.893788113883729,0.902439360631013,0.886227308077491,0.86894292983037,0.870641903581594,0.890571317429432,0.887814742847417,0.882722011744808,0.894411403323791,0.897436070289671,0.878723172058565,0.865311943575596,0.857919836766712,0.858765782280929,0.862848257308576,0.837750299156436,0.773302008441498,0.768992892517131,0.79306646677033,0.808540834381766,0.843288065755025,0.858179802059033,0.861248454804819,0.87203582122799,0.861836013006483,0.856136904969323,0.881298046200195,0.892731459527069,0.882899008145068,0.852572700633643,0.808798977699571,0.818553811751778,0.861928634057194,0.890546413547167,0.892988826048767,0.889693822931386,0.902746584154269,0.895050293612783,0.863069691757924,0.850581171417621,0.866336466326696,0.878252369752086,0.893116639547877,0.900156313624522,0.879180433051168,0.869548938942211,0.882166926537786,0.87827229685756,0.859760781491561,0.840571112872521,0.837291064141265,0.850439444820555,0.861495666237275,0.858533944247715,0.864381618614807,0.871613690805546,0.870771820264192,0.870272944049402,0.869828091543464,0.863373810664147,0.857485822756325,0.862229460601729,0.87121951327407,0.869257271377625,0.864571660695685,0.864816144662898,0.866580923556361,0.858796658915367,0.860321821354692,0.865209805848975,0.87062781687016,0.861278502374013,0.846732782398817,0.841052437364071,0.845943953212218,0.83962438100039,0.836859609806243,0.846095739120648,0.848769661434653,0.854548958408211,0.850907485755386,0.848614453968383,0.849906702599911,0.848790625497577,0.851479430806092,0.847978299678003,0.840252375643483,0.843676131180926,0.844470013539503,0.840190031878689,0.842468867567931,0.830320661523445,0.821882940497735,0.813194777766097,0.815147841363999,0.820749324093623,0.829347639053431,0.833759305255498,0.830748131748262,0.822375606503575,0.819817061851557,0.819145026428865,0.817756621196491,0.816846268145749,0.816231075938635,0.816908962642774,0.825186124777684,0.829268317543645,0.837741226982003,0.84273711158957,0.847845174209998,0.849453055647985,0.849455442494609,0.840288770991811,0.836381919631474,0.83127022952278,0.824904001076957,0.80760958655253,0.776949823120105,0.752692869282571,0.747020358737758,0.753204301176531,0.76589471094163,0.777123222834254,0.786276416331939,0.784847435831755,0.782192646073281,0.780894696329999,0.7867047132728,0.789632538393124,0.794180744352924,0.796503309373462,0.796672420536614,0.797942221081498,0.799827895913159,0.799545389633526,0.797404413537642,0.799330353224243,0.80224891405735,0.808559777516504,0.813751109027326,0.817240788466429,0.818301842328999,0.816303890519178,0.81434322554625,0.812649583536891,0.809375014176081,0.806898694653146,0.802747208469778,0.803335696012854,0.802842279335761,0.800992940257314,0.798748816897979,0.795119787783721,0.793338321407323,0.79119923815664,0.7849785200787,0.782211896179338,0.782625074340833,0.78378680550383,0.788218050645159,0.794623407175709,0.800324455230103,0.802050767196296,0.800518888455337,0.795616771481128,0.794291611181273,0.786521289606065,0.782403994563323,0.775484643279145,0.771864999276158,0.77132299008921,0.767957088339353,0.760158352815607,0.758266486970951,0.755157604453786,0.752686681052536,0.753362143677569,0.756055690218475,0.755491581530263,0.761490684416427,0.764415846270208,0.768491400515708,0.772589125774224,0.772261794878305,0.774520377904812,0.779207646976953,0.782197963087695,0.785067595404459,0.787101402139799,0.786049929000978,0.78068937989177,0.777977630658434,0.776395100716343,0.778508824462148,0.778142808160981,0.779273580767873,0.777512330384394,0.772952615979152,0.764715238316587,0.755111530328636,0.747495106009089,0.74030032029241,0.73510301049981,0.735056023391675,0.741051500103362,0.74286335456762,0.744796916270809,0.751876000258685,0.753603207246645,0.751410239942459,0.746900998783431,0.728400852529496,0.702407085767257,0.688500263145067,0.694178579867407,0.705798005960181,0.728328913284795,0.747688185430163,0.760878077827917,0.767028156712772,0.774013280025437,0.774319601524879,0.777169625825435,0.77556484722258,0.775166375835577,0.77465907831631,0.77631892195509,0.774258360525777,0.7744805047881,0.772591939030487,0.774518404593446,0.77509867177919,0.773303412619184,0.770183344198499,0.767588891950686,0.765326216192043,0.7668670615141,0.766841805645081,0.765563790941659,0.766657603113177,0.766117234163981,0.766427827188933,0.765999179038368,0.765247700946484,0.765923714660637,0.76575147728931,0.764250421168004,0.764279959114132,0.76343617514737,0.76299151214619,0.76049863307945,0.75653831527716,0.75132810512475,0.74708212971642,0.731287598843298,0.693353060296718,0.648521453014194,0.621765289567138,0.606189826088602,0.597877438424787,0.612715463887253,0.633066900708966,0.646767786119063,0.655670433423122,0.660002746668483,0.659478222347388,0.65628210075142,0.654168742024997,0.65819381027419,0.669985807588347,0.684344291171505,0.691103299122526,0.69260398779772,0.689210467918576,0.681344666384705,0.670293980381637,0.665300979600586,0.661213548316277,0.665123089208706,0.66873129646211,0.677432874853161,0.6835743385278,0.688043409362218,0.690045372966595,0.691670428313288,0.695142087498398,0.695494085327668,0.698460347358902,0.698747805361464,0.700457523565739,0.699778571012408,0.700257064427327,0.701014256601858,0.697220676616429,0.694671262143549,0.687380676708373,0.678279932516414,0.655823635448868,0.618711669936119,0.574878676296181,0.534436367473267,0.496944310014463,0.47510039387293,0.47545057616035,0.497532592619323,0.529843755207965,0.551514432771649,0.559980278513702,0.555551106502581,0.540200161850149,0.522046406278497,0.515311073143868,0.515008204306693,0.517430620176545,0.521439282059269,0.524531037055563,0.525048185734402,0.527994171032582,0.533284894856115,0.544205595841276,0.562966437045625,0.581633314856632,0.603380082918895,0.621671092680595,0.631669435583446,0.635657060277311,0.636037487218329,0.637485824623772,0.639882552838906,0.640176023442844,0.645189451920912,0.649218488856268,0.652871728987907,0.652563418333645,0.658150141056001,0.662448959229242,0.667291627027538,0.670224482358873,0.675644222517971,0.677182910350515,0.679349437570437,0.678012913489311,0.680470759179592,0.678048417164274,0.678087913813514,0.675204578365579,0.672344082925988,0.670057867607866,0.670298291802418,0.670323809587958,0.671728520167623,0.671555845510499,0.671997466380822,0.669813713537097,0.669853018103777,0.665773036980746,0.661582857680889,0.645834876137392,0.593613938024978,0.492194595101823,0.378599716856539,0.29097832993974,0.237083956465351,0.217650051190061,0.235508725643784,0.266377667401321,0.295325032804978,0.328885241108866,0.380854927339222,0.439886670221347,0.496294867502022,0.543607525882592,0.577993959760681,0.604648753483616,0.622219901214504,0.630530818057669,0.634844548847191,0.641749081266107,0.644030928727143,0.643518138424966,0.643652013742966,0.644469843174094,0.644647368038473,0.644276735811147,0.643988548045181,0.645748811662803,0.644024803371144,0.642507080684854,0.640568679055864,0.641409046487625,0.641014350742816,0.641324438230671,0.638697642383945,0.637770493021779,0.635119687059777,0.633661175625768,0.630448209561217,0.630038566972017,0.625782872738637,0.621352356657698,0.612904687124039,0.607320659707166,0.598087671741093,0.595160361327005,0.591862428736535,0.588907702612131,0.589837650624068,0.590359023664621,0.59070876621838,0.592478649081217,0.590708572200827,0.586901463562291,0.586546111179208,0.587648313945736,0.588113685759989,0.591191661568715,0.589390283864007,0.585827513345657,0.580637493393713,0.57717939810641,0.575378227865645,0.575070516525124,0.573344101893959,0.575067194403034,0.577803918643773,0.581267952242948,0.58427931771946,0.587322067303443,0.584155146074619,0.579942636154619,0.573177518700052,0.56458709393224,0.555473489125005,0.547758662725366,0.536122479531021,0.516704580788545,0.493232937773232,0.469517935644812,0.4436521486603,0.424292493186043,0.410040838180954,0.402860734433897,0.399877355933144,0.405078028867093,0.414677166895297,0.429051309566626,0.448454237934118,0.462973045338282,0.457186894067254,0.438205735924612,0.41969640546791,0.418170731661837,0.434131457294233,0.465345614976887,0.486862989674794,0.48970672244961,0.478811267925202,0.468134513337207,0.460047016197642,0.459402113181775,0.462227806142617,0.469561086058753,0.471679491437171,0.474010080588652,0.476132440535161,0.479862173138769,0.48967555348898,0.499487375671684,0.507956003840966,0.517126376816713,0.519397839579101,0.525786252319348,0.530049439266745,0.536011068867097,0.537793140925181,0.54313644728829,0.544242365750981,0.545832926814018,0.545836615451682,0.544583608346583,0.545714257320188,0.546699799019415,0.548511709387662,0.552434469103237,0.552837762402524,0.551246621066711,0.546800257451227,0.540927123086867,0.532298379357303,0.525268438233029,0.522895448833412,0.526068252186373,0.529664802820062,0.516385065126975,0.498940539061323,0.487470255248399,0.48604363143377,0.504274836425457,0.525748079802776,0.538391646454355,0.541410297071784,0.541638929168087,0.540495555084014,0.540081567554065,0.539083989383743,0.539093323274135,0.539927428081586,0.541237125357071,0.541225662332468,0.538647967406298,0.526581614932345,0.507708588667574,0.494813063348917,0.490462084156489,0.49878045318659,0.515826790139283,0.525601962461572,0.526852045792323,0.528202055809584,0.531726236707481,0.530228566824747,0.527197906221632,0.524264217679834,0.524305489415556,0.520963465486078,0.519923382578334,0.517904390408173,0.520515205730973,0.523045069024756,0.521041088207959,0.519383287244807,0.514748375998884,0.511310986736694,0.510137836355647,0.508794546224022,0.513276760379685,0.517632236499914,0.51727187036882,0.515695886194223,0.513719048284158,0.50900694764866,0.504246762533132,0.501508298317973,0.504196490480955,0.507722099231441,0.50597201014494,0.506362891764441,0.501348724113612,0.497133925249697,0.488391732926281,0.474649499757004,0.456623641136581,0.442307910246533,0.419538582415675,0.39500414634906,0.368089856792199,0.353335108027843,0.341706143110073,0.325238151502879,0.313185154365594,0.307362307650193,0.305807222824552,0.313022472314844,0.314414928689036,0.333245198182745,0.361191703864188,0.392250887319727,0.406982465034214,0.401410978836154,0.381692885515994,0.35349651709066,0.324910364673108,0.309838725953965,0.301334211257125,0.301189676641101,0.303159098123758,0.316224787992807,0.321400992451419,0.316915175915111,0.304302219310217,0.291553234489063,0.295442227188832,0.292934641767552,0.292500809714323,0.293166950709407,0.295481812788266,0.301213878344432,0.314287566684426,0.341874313713538,0.365739920416757,0.372374949567711,0.371756030440984,0.364210663587785,0.360827743566156,0.352297006509672,0.338018081644326,0.335594031289393,0.33582682413254,0.339245997017352,0.330863659711558,0.30651333571996,0.263533872354004,0.227908471539569,0.197851033899849,0.173175896776455,0.14229706565309,0.116031026337539,0.0943125996188865,0.0693754313161041,0.0595636913702911,0.0591261114915218,0.0663230862765984,0.0671688755531071,0.0600639935944745,0.0622221247232419,0.0707811550856051,0.0977778444166086,0.13525535453903,0.142959768964626,0.13388486036822,0.125004149807725,0.117195785618007,0.119270110782382,0.108490467521394,0.0972797448616975,0.103452311311038,0.106303538553225,0.105061830125271,0.11478133774659,0.118702286618241,0.128102555370966,0.120584872425475,0.134446379151521,0.120498871286976,0.141876607013313,0.1261375116398,0.113061775864874,0.126270917745788,0.133860727588693,0.138739801202113,0.129179216352456,0.1387050175291,0.143513341615831,0.161400200766588,0.169845395787339,0.159321772242584,0.144736297227196,0.154461787616425,0.182739760582741,0.190409432834198,0.187792414351797,0.19129365962406,0.208035185479914,0.214378159842623,0.212038692362338,0.215541353402326,0.221719878483091,0.253493340691134,0.295588881673321,0.315819848907832,0.322895124660299,0.330720712504423,0.337145561833854,0.331032663389216,0.332222828288647,0.312259068348083,0.292746073500433,0.277163601923133,0.279703439216245,0.287335948461428,0.27866042619003,0.300025445252468,0.31631044679825,0.310528429367792,0.314343814801699,0.308371172306865,0.327637005907667,0.342453500444997,0.349873906929968,0.349813445076617,0.353351582712455,0.363430565491335,0.371776299329171,0.370737308732427,0.389971748260274,0.392831939743315,0.39141451401046,0.394407846178186,0.392772655100066,0.394897322397186,0.403928604844673,0.402344921097107,0.411036580716883,0.406900667592143,0.403144470195045,0.403054366621819,0.409341530566862,0.412124096446728,0.409818741567226,0.4110796395059,0.409941516168788,0.408473666520779,0.402281922935816,0.409593508617938,0.399864564665028,0.40851554362881,0.399929371791789,0.40435672690315,0.393766614158277,0.40040030970047,0.391346058996689,0.390163813132807,0.388258800130465,0.378078048979159,0.390929755161375,0.391361564266745,0.395471671090313,0.39031059126096,0.395200490654716,0.392184678138446,0.394596215561855,0.399550182671917,0.393373630521014,0.402901687104459,0.385528388800208
04/06/2021 14:47,-0.00270736786250281,-0.0052903006955034,-0.00224216971139708,0.00124496824631691,-0.00046587771337684,0.00121537857534253,-0.00181481768929388,0.00347587288475786,0.00281864361773415,0.00307073692686192,0.00434366809611106,0.00894117815602493,0.00368176064540659,0.00560312020676451,0.00651176818462035,0.00620149982355124,0.0115593772042588,0.0150483869357757,0.0183313549880858,0.0209545594730356,0.0279324372850115,0.0327550309923901,0.0339214489550584,0.0403005782637978,0.045004016645659,0.0514492965476715,0.0601398240564053,0.0665362222824763,0.068531610714666,0.0764319853727417,0.0838324865224231,0.092438254681836,0.097135898836052,0.102143947565223,0.11394040166238,0.117690637034603,0.122351458641432,0.124537452418232,0.128085393284889,0.136238719768812,0.144337134014409,0.151474455695231,0.168464670954217,0.184618776917914,0.195632100955117,0.202001932391315,0.214593494335328,0.223342351972866,0.235167009971399,0.237245423585822,0.239180241733029,0.237185941424543,0.244893241287755,0.239731763418228,0.236933438653124,0.241391135195342,0.240818388115462,0.234260924273449,0.231871150886135,0.230562378203774,0.236269015188237,0.239844914966343,0.249561859070063,0.25460328860408,0.260342453601633,0.264015690309324,0.270658783192779,0.266232804363302,0.255126431592461,0.253083768727803,0.255898331251069,0.252616741792727,0.25304853090763,0.255107851010712,0.257128263425281,0.258340785474701,0.265673429256156,0.274801509388956,0.282738434392639,0.281433282117764,0.283544277156638,0.291112255103323,0.299360541896899,0.306568919942171,0.312466052400096,0.308352388043401,0.298365066315819,0.278110738376496,0.261154394463488,0.258189493862468,0.266040563984066,0.281766212046847,0.280371561346755,0.285891739657905,0.295373270437862,0.304468669479103,0.308663036266298,0.314423450745599,0.32894406026904,0.348217939209832,0.363908829870781,0.369758883399672,0.371893266185634,0.370728065460802,0.375176501353257,0.377662936096697,0.376747003321649,0.373430154475227,0.36655796483415,0.349318809740112,0.330615956202034,0.316096787043954,0.310088219082095,0.318251376101388,0.330897266449841,0.350824592408707,0.382677433504672,0.403696769071719,0.39857475918767,0.388663354124571,0.389121258680329,0.378269368168965,0.349878731198707,0.31659028599879,0.288193902677502,0.275057114247988,0.293995696981668,0.309628467716598,0.321724713976704,0.335658167482141,0.338117274920238,0.337753101365795,0.347351459524336,0.369915544388512,0.392978108408809,0.421035081547967,0.426447975476392,0.394859050469807,0.3331975518366,0.298677225354519,0.320614676246083,0.360664565370732,0.374632350273095,0.346885621500624,0.342183874613286,0.393732182862168,0.456346362071186,0.517866280924564,0.565213382320877,0.59063219408712,0.611336837127405,0.623071428537641,0.625953242793323,0.624792767891997,0.614845713854207,0.610053529032304,0.606877398770679,0.594568762169402,0.597128956327251,0.604113046607805,0.621942172550754,0.628153346990846,0.612786252488044,0.609791558156069,0.630252710375019,0.647467234574837,0.655022595469735,0.65663102213266,0.659078850727057,0.656269335189763,0.659603821954843,0.669102925318405,0.66509955663327,0.654312271687317,0.64937693712665,0.647181783885384,0.643854151010555,0.655242669471849,0.671633412069258,0.668457207142119,0.652024145021039,0.642864586050831,0.647361393663828,0.650498871213651,0.652492677169866,0.648230430068555,0.643178995642504,0.627946665936665,0.629805348853276,0.609399501899183,0.576539956549106,0.52493819523889,0.518426093366536,0.581427373345891,0.632761518294773,0.661204922802203,0.653370643537768,0.649522155602463,0.672254108391304,0.699345684984094,0.724432362596578,0.715359369123695,0.687585851733787,0.666012345752589,0.679983904991581,0.692546996906275,0.710625348561655,0.738926334906177,0.758487600024933,0.767197392862317,0.768989649524479,0.773711162308398,0.768318084515168,0.750919665547501,0.752067462669588,0.778737344800478,0.798626560083395,0.805898038648002,0.811975045828443,0.829216595860454,0.852028509227072,0.854280608155563,0.838575876326642,0.806132752862223,0.795796269206564,0.806938870305456,0.814617935503857,0.82392965744563,0.83844790004695,0.847359971618955,0.845268730592169,0.832234161241621,0.830074553889265,0.829312411097173,0.838198821079009,0.851034126189438,0.861703398088427,0.862680035931793,0.859230163517986,0.845084814171539,0.834466271192197,0.835522000138478,0.835907439089822,0.824905214980605,0.825962017025495,0.833593676207748,0.840659445936698,0.831060478635816,0.818616221506377,0.820994947638495,0.844039410320079,0.856986188732495,0.848601850909362,0.846372586166921,0.857565686368976,0.857655665671019,0.842983764946311,0.839432145075056,0.857379639414463,0.869582894537247,0.865877514875246,0.868523686535048,0.872678129149965,0.873544122107961,0.880035732540891,0.877734767089272,0.869200653310961,0.860371708110734,0.847703444836256,0.820694261717105,0.753891783385401,0.725475755115056,0.76653969943382,0.808191943107083,0.815331878451684,0.82927081478035,0.856051838165125,0.852513147299734,0.832548861623292,0.814910182209963,0.830730003018293,0.842735041248127,0.851227850230073,0.863103806285334,0.855641515310141,0.856844527164269,0.860593755432286,0.848690750154578,0.829632610111035,0.838524039025463,0.833649411338033,0.813784343865203,0.800451107782821,0.801572053363476,0.81877951622804,0.816581416060641,0.807285267715349,0.82076074460041,0.843880089380699,0.851229913532353,0.836948106107248,0.820341626750332,0.82351179808009,0.84038379044561,0.839212943023691,0.833129941668104,0.844735270910962,0.847788553271805,0.830554767569882,0.816666170758254,0.80992889196576,0.810214386139564,0.817419070776729,0.791780165818447,0.730965191545161,0.727162236171335,0.746831002436729,0.763194560601942,0.796633430916569,0.812339547567742,0.814792943856047,0.825510346944031,0.813734129242769,0.810690724717522,0.833278390318946,0.844370070614418,0.833510391429529,0.807242100094646,0.764621993496943,0.771800613745647,0.813766295118106,0.841985686746646,0.842575193852486,0.841921597745485,0.853888853653598,0.846362207914736,0.816120183198357,0.803601980304004,0.819480027516372,0.82840351906561,0.843874463739733,0.85239008081633,0.830667609219879,0.820589251930953,0.832759445227721,0.831897504529629,0.812199573800333,0.795681094949642,0.790442000466919,0.80457466522374,0.814157108492336,0.812061852748066,0.81842612125074,0.825841171479052,0.825626456564826,0.824012824287389,0.821365945194119,0.817345837824656,0.811945572246946,0.8159954489698,0.824795555161323,0.824068175387121,0.82021701622652,0.818524693270487,0.820574781290278,0.812496507441291,0.813721543748673,0.822329421286289,0.822392771023657,0.815953785725126,0.801596879114666,0.798400991529946,0.799319593543159,0.796184085649951,0.791943826859697,0.799671222488549,0.803501441767788,0.808186543058804,0.805273363030968,0.803597009064087,0.804877749909485,0.802793754144961,0.806840258715656,0.802614435613298,0.795088826502743,0.796781481776755,0.79906683335399,0.79679745578185,0.796673559441308,0.787062235804216,0.778006416144394,0.77212237510989,0.771692713568383,0.778204037950118,0.784652545321359,0.788055659115146,0.78715243557664,0.778115014406082,0.776443078304478,0.77581362663727,0.774846159943191,0.773043320607752,0.772612717695298,0.775866630372605,0.7809623990804,0.784559620156046,0.792562451046655,0.799415316143979,0.804058429414184,0.805087216614297,0.804858695329946,0.798959443478322,0.792258544487419,0.789121313124748,0.781002600132237,0.76652825889581,0.736993362400745,0.712799981547263,0.706321889026943,0.713154762258914,0.725773532171664,0.738356609678144,0.744820478825481,0.745737092396156,0.740373696010321,0.741731591273224,0.744289176942248,0.748814214202567,0.75354557317955,0.757703501110297,0.755625601403436,0.757958485257016,0.760020391257582,0.75721754537081,0.756891079828197,0.758002382784311,0.761294726202769,0.768686079168968,0.773039359410071,0.776847822022304,0.7752737769915,0.774395521346702,0.774855479327735,0.770527345463387,0.769228296891624,0.764487027284181,0.762345017937345,0.762216511035479,0.761202614513934,0.759131747383055,0.7584315372053,0.756472080408045,0.752520715043172,0.751849602926422,0.744047403185519,0.742201728831713,0.739989616102952,0.745881353811574,0.751385363879116,0.755090902611368,0.760152447803763,0.761356517195348,0.760895872847743,0.757177532130192,0.753679034868428,0.747666592942016,0.743426448382637,0.738629070007296,0.733068251987852,0.735026637026838,0.73051741221154,0.722280920567251,0.718508919148967,0.715858677935742,0.714460572562402,0.717075506840389,0.716833300466833,0.718550129577034,0.722773807287863,0.727193782536669,0.729265665902319,0.734317627975515,0.734010291927736,0.736906039477963,0.740342058438741,0.742501746359724,0.747151981410581,0.749388389991541,0.743920550069117,0.743883630480693,0.739918180918493,0.739991959712875,0.740787191102151,0.741153189809182,0.743176296145174,0.741247647642741,0.735840789796742,0.727461885441129,0.720369985500394,0.712800876926438,0.705797476095876,0.70146082523594,0.700182536869647,0.707237229626435,0.707619255004335,0.711524926766263,0.715252456785559,0.718135633095244,0.71761335643178,0.710653704913404,0.693363609852348,0.667118342186047,0.657025617088201,0.660783574633405,0.674344307076982,0.692448166459876,0.713200005622305,0.72431474822194,0.732249338352101,0.735068269421812,0.74031063611805,0.739871908415074,0.7403903106417,0.737957056798356,0.739199093928641,0.738324936551755,0.739319411631281,0.741026592786567,0.740019745482464,0.740623947566172,0.74007899845393,0.737321340447715,0.734968072404605,0.734120331253668,0.731420638811878,0.731037911049408,0.731432131533465,0.734499513038377,0.731948222870681,0.731863622822497,0.731580487179244,0.732639281828561,0.730920407200263,0.731679346567788,0.729625253804145,0.729703197694539,0.729378461822899,0.730397945480711,0.728502396183855,0.726397520480555,0.723002626280076,0.719367301901263,0.711930808451156,0.69793543880738,0.663978960288144,0.618377152637348,0.594682531129717,0.577546812314104,0.569726788249563,0.58257491364469,0.603747959719139,0.616031667898735,0.625125092974876,0.631534320772802,0.628267830513195,0.626714640940655,0.627699631141289,0.629520995908538,0.639674700665507,0.653376300554485,0.661912680320617,0.661696836365447,0.658060145587386,0.64904231124782,0.641113681600979,0.634464043195619,0.633817251612448,0.635453392165927,0.639791925387558,0.648239143959309,0.653443006426141,0.656548294096832,0.661016104942534,0.662869493925656,0.664513346075371,0.664729162055266,0.668205122149983,0.669306110612773,0.670969394376394,0.671154212256109,0.671215134101817,0.669511478711287,0.667193211868453,0.663913495761747,0.657387243978788,0.64860647968153,0.630076745565778,0.591296860581069,0.551103642737925,0.511258890346324,0.475540118459316,0.452362678863468,0.454085269334025,0.474672541743485,0.506799364355434,0.526945321554401,0.537149865728296,0.532496428855742,0.517023431310907,0.501425897816472,0.492104059788237,0.493920732081017,0.496261126140872,0.497589119860698,0.501179087033847,0.502216767014951,0.506120734256582,0.50990964110963,0.521745015159385,0.536913190132584,0.556351321794981,0.577405365211859,0.595232219074467,0.603880926369445,0.609400063618544,0.609935373888332,0.610454585228555,0.613828283218199,0.614778385485433,0.618960250711717,0.620935638497413,0.624506621802832,0.626612801967713,0.630780448780737,0.635158064449395,0.639568589254004,0.643617693800288,0.646292035158435,0.648273693277926,0.64962023476843,0.651694673649086,0.650781966410925,0.651052958287958,0.648337697711893,0.648059246291377,0.646096808746512,0.643960668205744,0.643386174142158,0.641840075912186,0.644474407772622,0.643263152909255,0.643711956994496,0.642297625130337,0.6421539986997,0.639930361928101,0.63455614375737,0.620406444950145,0.568559610806208,0.472531180485826,0.360938563750871,0.276999604661797,0.224268318380004,0.205050284072697,0.221105892855393,0.252742680858927,0.280088169434891,0.31202843576241,0.362209828613662,0.419650686610957,0.474502566124976,0.521147162381983,0.555281029929531,0.580928067978936,0.596203471690841,0.606220164248011,0.611115374936114,0.614733534652881,0.616773671836246,0.617727332104542,0.618904432900054,0.617664471008582,0.619086038200154,0.618314239155138,0.619636957461128,0.617494724004733,0.618068201930007,0.617031161843105,0.616228985351583,0.616350314091146,0.615925630695626,0.615849096166165,0.614645400432888,0.612783939309778,0.610586122945593,0.609157163790939,0.60636255550263,0.605332981405794,0.599221006055221,0.594535854063221,0.589180609123386,0.582636664655861,0.576489953516524,0.572666838960186,0.568239314121324,0.566684101017998,0.566495941789936,0.566659695508737,0.567206670432633,0.567926769699776,0.567018218168967,0.564677022196274,0.563883169314474,0.56423933634847,0.564328804618661,0.567828093894853,0.566110305342108,0.563281989400991,0.557996342328877,0.555164993723648,0.551064020651679,0.552530462804426,0.552734047143872,0.552811815485911,0.555569173990532,0.558903477943715,0.562325647124807,0.563838567953882,0.560965549851779,0.556420603723108,0.550096304037125,0.543701524068404,0.536000283870148,0.526449027101159,0.513650587700674,0.496274682327091,0.473833691087042,0.451237902971568,0.427564779993879,0.407193377943859,0.391836583557421,0.386319812969931,0.38364870763298,0.38874079249138,0.397840451037176,0.411265629946838,0.431249060173953,0.444849811149674,0.439817061906001,0.419595922264885,0.403673015726964,0.401804704507589,0.417488424707907,0.447805490001519,0.469805480635132,0.472281710559948,0.458609483397675,0.450370714181923,0.441950350069492,0.440244817660298,0.445378672781505,0.450778968734877,0.452773731672367,0.457003517769281,0.458896654256429,0.461601503013082,0.47081793252116,0.480068951237711,0.489697290753899,0.49534044662993,0.499616567512326,0.508054940667415,0.509277563062085,0.514229027538113,0.518586437332832,0.522202857288188,0.523966763536003,0.524292138258368,0.524667498542758,0.524327473907388,0.525353707890479,0.525936520140623,0.527836812624866,0.53192277438174,0.533266480413862,0.531771221404028,0.526357820716709,0.521719219914705,0.511658281877958,0.504644407865226,0.503117043989631,0.506683629274369,0.508815941953464,0.500071200500262,0.480104768900986,0.469831260088562,0.472154639806931,0.486814307463222,0.50459358444829,0.519454670840551,0.522967928812498,0.522402397387203,0.521179422119718,0.520127763656909,0.52082374185755,0.520166423450677,0.521574642251085,0.523488029556476,0.522320402097176,0.517081182761704,0.507196170397899,0.489917286844393,0.476002666677566,0.474501586948491,0.483092023690554,0.495906171174161,0.505264313143525,0.508578861797553,0.509203793544785,0.510051691301565,0.509891590353514,0.508941686410703,0.509758240038966,0.504048082857851,0.502592001145753,0.499070493654101,0.501322157534057,0.49980792553579,0.50275443501045,0.504108550151737,0.499896683103103,0.500509840993486,0.493678469668734,0.493101856398359,0.490719827894463,0.495369568403201,0.499514714475493,0.496693090115596,0.495381355974031,0.494396799088435,0.489822060920301,0.484459746234859,0.482492999909015,0.485172716385835,0.485952614013274,0.489998659715692,0.489105347202507,0.485486894641404,0.478596411425654,0.470340114811943,0.458449756196569,0.440309314304146,0.425359125696095,0.405089090052313,0.377317818656173,0.357341817758858,0.342048689546736,0.32668681618026,0.314888434513499,0.303965899593731,0.295169969155111,0.295314253335339,0.299359300837804,0.303194487751401,0.322854378782164,0.346897936175208,0.374560568217642,0.390133149399405,0.3855848050376,0.368474799220255,0.340324938198997,0.314852334385109,0.297598739304549,0.292345521329465,0.290259969444707,0.293891895097402,0.30203492493542,0.308906985739916,0.307648762640284,0.28947520521668,0.281830563117184,0.27803889472665,0.283588457097251,0.280375509353926,0.283118278602381,0.287127982125757,0.287353492405981,0.302607864582147,0.32980370712638,0.35399476996249,0.359268834237803,0.357309989210511,0.346336957823254,0.344094686779665,0.337180285969324,0.326552336014772,0.320749959887332,0.320710990428824,0.325558385264258,0.320649415404998,0.29480024127318,0.256041382051605,0.219919218446989,0.190948230743431,0.165750507288819,0.139976443123281,0.111598168926576,0.083796608249232,0.0624628861238413,0.0569591464643238,0.0537433462811019,0.0628636221230399,0.0663601057027832,0.0567695567895767,0.0580106437047066,0.0619237027233014,0.0958130471337802,0.12945084635062,0.140144462579401,0.125712123517352,0.118064001415562,0.118891740581934,0.103806549270251,0.106465547351505,0.091183210156692,0.0876759992776112,0.0915107700080009,0.104343120222292,0.105732332594103,0.109011429260986,0.117400335337053,0.1238816420119,0.115768468330365,0.124008451510936,0.137668686946929,0.123864937201309,0.100812206948574,0.115759892288123,0.131878495069166,0.133004189512633,0.127671288844093,0.13688636208855,0.141941626756661,0.158356927066344,0.164292332001583,0.147964597787577,0.137610595929086,0.147729194259124,0.162547597800467,0.179597528076039,0.178855008880619,0.19062984020469,0.204488971879942,0.207973799177364,0.20230781964946,0.207732507362222,0.207630008416735,0.240655464832867,0.283013239965505,0.304736912736209,0.309620267095474,0.309946357595131,0.321846146729463,0.321498607988332,0.318199553110003,0.298469820311683,0.279249804470765,0.273758399217295,0.273131727746692,0.270181601452893,0.274294931255795,0.285974466607947,0.302447249617442,0.304686885585061,0.299944600079929,0.297155525225148,0.30528737403052,0.331172058004473,0.342240738669888,0.340685348067201,0.341243856400154,0.353249834289344,0.358165130980059,0.371501287734911,0.375377288858378,0.370383993338959,0.378172217417203,0.379845005349771,0.387230782220565,0.389055035001537,0.387071105717815,0.392377078471362,0.39329536932638,0.393973623377403,0.386322647226625,0.388416762437017,0.39584151265577,0.394994743299711,0.397686785838425,0.398316682861788,0.398035333741683,0.396777081911115,0.393889680492153,0.394352371764066,0.389737506381244,0.380784821277939,0.394803249710485,0.378919436124637,0.381813599890331,0.392609668561279,0.385438930973598,0.374768025431942,0.375614619970062,0.368358358919247,0.373215449659631,0.379696702022928,0.373526532667997,0.387633187158029,0.377425914841319,0.389550778308592,0.38567996876548,0.384988105772875,0.386863957149184,0.384269988354735,0.386429394980855
04/06/2021 14:53,0.00260322743074857,0.00403735837325767,0.00263855220078024,-0.00176297259846234,0.00795946503017857,-0.00268763428220028,-0.000288958133252271,-0.00128483457226093,0.00509952815395284,0.000300788857324501,5.69613744993313e-05,0.00516861843475301,0.00150735632428012,0.000397794881065821,0.00636296454767602,0.0129885478507041,0.00916058866953508,0.0105268794168078,0.0121120867185222,0.0147082260156447,0.0229127709313652,0.0295427940137528,0.0331945768161087,0.0347851140539592,0.0436517826089679,0.0485556502661714,0.0535882977139737,0.0613094692572086,0.063695672631896,0.0702524045951252,0.0751881150338965,0.0833655372926275,0.0867076892613508,0.0994788157800473,0.103442144382237,0.107308965423657,0.112183214625548,0.117169561165496,0.118258536841942,0.124353498732976,0.135102500401377,0.142061975737962,0.157748816656315,0.167482330099062,0.179788699622272,0.19110254206338,0.197390787463319,0.206330195214475,0.214856815735963,0.224432206873038,0.218988781854043,0.22059160572131,0.220613309209148,0.225591960193354,0.219535870236592,0.221759758502354,0.222154677456075,0.213735612757074,0.21467719348492,0.213652865915584,0.219348055032773,0.222102363225293,0.231439058986794,0.236589428553986,0.24101373548938,0.247052569617886,0.248677387613962,0.247689663530453,0.235445367909563,0.233252016680947,0.232389063673769,0.239889734047025,0.235307448462077,0.234625129691669,0.237226838411132,0.23905411966915,0.245628569606536,0.250251849255494,0.259561662630181,0.255755174816935,0.257524562460532,0.263782129068457,0.278864397214304,0.286392685335656,0.286049568678975,0.282213241227374,0.272796361125246,0.255367309259309,0.240001034058669,0.234836420706193,0.246259581425594,0.256559839360054,0.256134052073984,0.258395265941039,0.270326171702783,0.273811603159307,0.281632367717585,0.287584725836338,0.298945941989731,0.319380020253195,0.333091512945702,0.340769196724813,0.337410479504598,0.339327616490227,0.343371455632541,0.345096853541398,0.340422577855748,0.339343713023868,0.336115255328593,0.320715165381619,0.301351710638756,0.291196555706195,0.284847459512379,0.289648475596518,0.301970619992384,0.322035764456221,0.348035734739383,0.366816959017355,0.363164253166012,0.354901273669225,0.352029857247874,0.345189634573557,0.321884980286295,0.289855916176902,0.261937351365549,0.250305359025089,0.268740065667012,0.282891924688406,0.295231399840184,0.304052051553653,0.309306729591196,0.307014373434272,0.319221738373501,0.33747783828662,0.360101499181201,0.379462931334848,0.387956049331931,0.359365850928849,0.3046642478191,0.272573551617946,0.291818705397808,0.326292285354252,0.340639938931021,0.31675350538106,0.314268529910119,0.354726771218326,0.413528211899267,0.470309473454352,0.514002375148395,0.535664791387717,0.555977017488112,0.565714459737358,0.567329406592949,0.565666528033891,0.559667632070312,0.55570438046816,0.546538327570441,0.537469093352266,0.540933832446764,0.547710343206457,0.562677520568974,0.57211933963899,0.556769549347586,0.550531291965386,0.570490033632897,0.588327875258169,0.593128602445389,0.594614787991234,0.596640505226637,0.596746121147165,0.597855381425508,0.605561050846372,0.605344044950089,0.591144290601996,0.587914103412687,0.58466309184988,0.581617307607549,0.59152948931747,0.606747734905376,0.606410912306319,0.591099167995637,0.582908099097025,0.585721679120718,0.587329977522248,0.587282264934483,0.587881763362597,0.580400175827115,0.569207777808549,0.568440540402492,0.555812498956776,0.519825428134006,0.475068148722254,0.466417898412987,0.524718466952425,0.573092949193493,0.594267264553325,0.58915283204046,0.585661537336155,0.605682994423231,0.631280796230896,0.653146290613514,0.645685586901002,0.617317072553441,0.600716061310741,0.611466792335555,0.622284458473981,0.641319378413257,0.665810303605612,0.684369380370819,0.690737478923296,0.693818022894199,0.69753218726487,0.693070427677679,0.6763933840051,0.679032674623232,0.702226703294985,0.719582656804448,0.726401210526694,0.730892155689471,0.747298901963829,0.768453963778072,0.769714620044208,0.755701929147525,0.724032993809638,0.715897834840259,0.727435133338295,0.733285453723002,0.740190745991078,0.753225209549786,0.764184515817016,0.760889820087894,0.7498156052405,0.745423236426276,0.745382079224235,0.753593055511436,0.767090165451777,0.773295867893924,0.778350856044214,0.772766490726663,0.761377759577523,0.750535703747226,0.751063701879875,0.752020588409861,0.740971838297672,0.743668226563253,0.748194252960876,0.754727688786393,0.749507128917545,0.734116100996048,0.737561236793225,0.759109230853896,0.770661538684052,0.761637018294115,0.761015010391348,0.770046526602283,0.770466509700596,0.758123264792899,0.754996173401903,0.771637710307261,0.779137377923686,0.777681244501132,0.783167973445362,0.781673243244014,0.784111079812456,0.789056935678903,0.78982947524766,0.781730550754532,0.772842419423867,0.762843286699474,0.737902244085927,0.677461105190307,0.652977981365947,0.689265870988505,0.725378790505148,0.732033494473357,0.745312551856838,0.768800100359379,0.766151345737595,0.749311713204184,0.734672161978168,0.747406238291861,0.754853462372605,0.766060073557124,0.775950596604031,0.768317116094073,0.767700813205638,0.774678067263998,0.762853685722372,0.743953200017167,0.754466557672585,0.751949939469071,0.729909127465069,0.720385184890314,0.718320548295122,0.733246604216028,0.734002513016401,0.722724675094249,0.736754403170745,0.7566817735116,0.763887656165922,0.753604743646969,0.738117315421038,0.737385575411902,0.757314415938425,0.753382520183273,0.746960829398985,0.759117127097963,0.762867930863913,0.746224708306979,0.734053184776386,0.728360672589526,0.728816890598256,0.73299028448119,0.711629252275542,0.655465153414862,0.654410386527544,0.671439550732737,0.685313064009782,0.716335471623959,0.728949495595207,0.73323530880498,0.740759403290331,0.730679014680422,0.725823086776905,0.7477684922618,0.758055014379334,0.748350555959293,0.724693361864615,0.687502113726691,0.695310207212909,0.73039945820378,0.754709419074001,0.758278530950219,0.755181966799093,0.764917126542695,0.761472881601597,0.73296657685532,0.720926265429338,0.735602354620645,0.745365558674161,0.757294923951213,0.76551715125743,0.747757897933528,0.738084285822522,0.748559760805624,0.74611405282467,0.731573545117081,0.713122104358346,0.710732688333456,0.723129626601242,0.731899333878656,0.730582847293151,0.732414125870426,0.740539344234317,0.739178782802655,0.740098271399715,0.737959242357832,0.732882073371005,0.728145215766223,0.73311351067404,0.741007997461774,0.739777977259288,0.734624024581927,0.736199322415202,0.736807522604126,0.730298210042388,0.729995519029598,0.737643899186006,0.73857683243765,0.734041566449316,0.718888528318479,0.716083824489481,0.719963255776055,0.714444865839492,0.709600561710146,0.719636925176601,0.721520026508952,0.726770749281315,0.723569809210965,0.72234374388603,0.72125162086972,0.720133159665191,0.724989026105011,0.720187484645039,0.713626395876275,0.717763032080308,0.716764171847964,0.715205836129675,0.71375623118625,0.70659550317979,0.696818993330785,0.691093771610462,0.691170770685119,0.697893809213865,0.701793087110424,0.707709140227429,0.705594507747635,0.696964250645427,0.695733445090887,0.695161767291341,0.693578699442111,0.694353233838243,0.693011387960382,0.694191186610517,0.699724766173532,0.706033400177114,0.712703924474452,0.716928462206115,0.720093938852417,0.722497912740374,0.721637159997618,0.716266762931047,0.711033818715868,0.70785726909483,0.70250185491827,0.687947688634382,0.662432699085891,0.639278056331301,0.63475901736927,0.637754952455383,0.649613612638185,0.662357657771449,0.667172075443654,0.668032097238559,0.663860554360078,0.666730311503853,0.668966271944285,0.671052903441468,0.677345237923642,0.677371319739642,0.679354751557898,0.67944893999869,0.68065446234143,0.681316195582548,0.681462919118933,0.679987949754576,0.683810090547559,0.688935582143714,0.695096631733008,0.697316276208915,0.698871597354192,0.696409620029634,0.695075108162135,0.693871312080607,0.691118232514621,0.6886078364287,0.685810759547051,0.687052602185447,0.685587066454942,0.68409218572933,0.680897235459065,0.68020631640492,0.679729393373932,0.676979240099332,0.671946023192187,0.667975744110522,0.669042961338287,0.671702081732197,0.675202177076552,0.679952234013484,0.683064990972471,0.685328248395229,0.684969436170925,0.684263851454681,0.678969665778443,0.674165328720952,0.669551133923207,0.664031582282632,0.662916875025196,0.659614932740355,0.659513808664484,0.649726906014888,0.647356439393803,0.6445973411567,0.644926045057938,0.645942238268628,0.646703163866397,0.647918764217155,0.651754873372655,0.653119953588633,0.657650946844058,0.663706538046506,0.66329639873449,0.662366301663867,0.670353378824344,0.671229911636942,0.674542734771999,0.673609577848475,0.675837981915493,0.671090223097419,0.667207571283953,0.668479001119437,0.666982438991023,0.669603213156382,0.671747902903586,0.669553268466607,0.664204261668963,0.659448456688403,0.650386441988177,0.642420611311448,0.6373043895729,0.631811282580987,0.633109324692496,0.63717122335629,0.640753007912002,0.641568960313691,0.645209888951518,0.649075526470203,0.646706189843521,0.642364401517596,0.62654676270539,0.604853285068378,0.592949746751621,0.596623017469527,0.606675650004876,0.623943055870262,0.64619094921773,0.655217830862978,0.662652643508572,0.665060017852578,0.6706192299682,0.667666851302655,0.669182761906221,0.669536633342073,0.669752115979292,0.669015533021702,0.670268685113085,0.669451908729184,0.669386741210182,0.667956563493497,0.669617417845127,0.667536038613599,0.666834671096742,0.662660718762356,0.663606750631561,0.662224712978914,0.662608701972587,0.661167672536307,0.663604204100355,0.662636821802732,0.664402142341866,0.65979870823785,0.662221080468373,0.664354756170249,0.664949158075156,0.663296978116078,0.659880231458491,0.6596795041289,0.660523153063532,0.658631201577069,0.654196846310134,0.65099912133486,0.64834198762936,0.633115006602509,0.601186232687454,0.559816874074747,0.53780320334488,0.519406810490696,0.514058511348778,0.526004555384577,0.546169533904136,0.555006061055142,0.565062130447635,0.569922180496555,0.567661704164759,0.566400667076938,0.564836555862148,0.567113784272893,0.580604241406714,0.590612466383016,0.598444241839575,0.599847549405976,0.595784029362222,0.587493325023766,0.57965456029729,0.573373037554262,0.570486451811829,0.57258448688563,0.579082833955392,0.58559281674763,0.591665364337401,0.59505039783152,0.598145993541564,0.600692893753749,0.602125197076208,0.604031714016048,0.604899758854878,0.60656319660491,0.607315474703397,0.607888656925121,0.607926134680373,0.606773623390868,0.605325392119907,0.600321907323267,0.596186812726765,0.586970886864047,0.569391413152985,0.535888031079026,0.497590468164475,0.460644521977459,0.427824839675876,0.407120424724332,0.407809205421193,0.427110783015887,0.454995307913675,0.474131339556529,0.484682712806933,0.48081991064733,0.46700545183709,0.451315486852222,0.443955279318401,0.445509247224659,0.445475488612897,0.449392641404269,0.451560857692176,0.45095100673348,0.456433001034492,0.459243548577192,0.468732892475426,0.484964853705209,0.504179455071899,0.522719207672039,0.53982710441697,0.549224097249725,0.552896890241455,0.552017963969901,0.55529529146845,0.555045294898206,0.558238997951499,0.56182437609692,0.564263625488642,0.566836878455108,0.568806922255961,0.573742760919677,0.577437760266007,0.581182347809261,0.58617479746257,0.589073764509079,0.590132234942882,0.591625666055191,0.592771577299236,0.593789054810477,0.591923975779449,0.590254744127237,0.590404072739562,0.586392529700861,0.585348512048945,0.58546057985441,0.586104243815839,0.587862424221981,0.58690478228873,0.587358924760591,0.585607497227255,0.585045221289845,0.582392854920107,0.57879874785152,0.564307764300043,0.517889845611903,0.429334948936732,0.328184405654723,0.25068266633141,0.203463726198232,0.184423828258764,0.197628330989125,0.226969475251973,0.251865012645913,0.280764743214693,0.325267978422945,0.380163609005657,0.430573546657368,0.473697990737987,0.505601715181819,0.528668112857208,0.542901607663789,0.551689463071934,0.556795364338692,0.560687555965976,0.56445709376818,0.564389077966014,0.563904919635979,0.563999340403267,0.565476513076833,0.565480190630835,0.564833100165896,0.564716495701615,0.564551512577368,0.562199025897379,0.562721335190572,0.559911507934383,0.562917046446831,0.56089421817918,0.561564615160763,0.558389065831021,0.557588832712931,0.555568824135441,0.554697810306489,0.551465189419446,0.548062554321357,0.54280575968119,0.539686306828366,0.530323384617132,0.526738400341153,0.520539882139209,0.519678158308587,0.516353378054688,0.516662220085488,0.516902187263755,0.518327086788883,0.517771536916464,0.518372441532373,0.515678392717877,0.513725204275189,0.513785201604645,0.515512938159695,0.516623510055676,0.517371904180951,0.513081994874603,0.509356202668146,0.504811753637796,0.505513978085978,0.502243645035044,0.503518422526477,0.504070959510412,0.507467606954659,0.510016134094031,0.512547785657567,0.514634587937854,0.514852087473797,0.50963290450617,0.503434334271975,0.496483615558731,0.487872248478183,0.480435734226496,0.468845175295601,0.45061916111338,0.432276958915145,0.409538418120329,0.387662226210109,0.369366182979444,0.357832973305773,0.348596626844957,0.349175100992751,0.351091514471962,0.361649203687919,0.373447226290578,0.391647752332037,0.404170097558487,0.401590637399502,0.380535070114847,0.365547119605508,0.365331214787835,0.379672169034611,0.406531968061677,0.427396512321487,0.42818633039624,0.418564259337127,0.408793528101326,0.403695651681953,0.401940942731028,0.405480445534538,0.409938584182644,0.414864918539504,0.415142836254982,0.417646072628625,0.420858332333962,0.429870435611681,0.437454223179695,0.447104799565071,0.453658257609171,0.45807976895742,0.461799347579981,0.466048994567912,0.469402616554363,0.475330323794812,0.475898943453618,0.4787674364598,0.478227408819505,0.481952492383251,0.478188188632672,0.481349846843306,0.481726055809816,0.483856279980409,0.485743084649585,0.487115091857343,0.487012149145777,0.483178965196578,0.475864777304671,0.471669301099765,0.462721762900654,0.462001914678528,0.464749950854537,0.467020815525373,0.455634914789294,0.443243522165809,0.42840425362229,0.431399246447568,0.445503539563311,0.465803668769048,0.474328154279649,0.478135616053183,0.478167858604866,0.476437497164053,0.476767472584548,0.47531813522184,0.479400634706338,0.477272087054553,0.479475476462877,0.478256187183131,0.475514859661744,0.465644773502422,0.449533775545934,0.435367020954085,0.43418200205182,0.442175382964963,0.457864171874532,0.464900067147239,0.468870827448152,0.466191974294522,0.470596527759662,0.469428029847533,0.468108344397866,0.466621486154185,0.463851159589103,0.461766794316835,0.459338424236979,0.461795904783209,0.45702558585439,0.462538747041372,0.461828577743737,0.463351829572524,0.45587053081379,0.451613463347557,0.451274495466237,0.451566872616599,0.455058276860861,0.456765949891202,0.457275084489732,0.45701456841289,0.453002543126564,0.449562602020435,0.44667738424243,0.445895915688129,0.446937733127132,0.447701676899373,0.449323200872718,0.44964857747456,0.445096867501698,0.440151405370151,0.431996422976745,0.417366250082029,0.405286344549207,0.390602718212528,0.37178278170742,0.346258378444377,0.326682509953404,0.308033883114562,0.298536478871253,0.285561638605212,0.275118826244345,0.266847690501721,0.267710259363678,0.274234590039639,0.274698483957885,0.293398728590881,0.319069697240825,0.344484307591968,0.360703850027076,0.355882717716719,0.338485101866165,0.309242506321128,0.287091658355261,0.271552188565711,0.26615045108669,0.262801739174596,0.268600957464575,0.271633060907002,0.281323154520043,0.281074188931846,0.263642537048166,0.253903818705201,0.25558644912582,0.255936475670397,0.256249409114938,0.256300508750471,0.257563896731505,0.261487026646179,0.276199492279476,0.300584914745998,0.322937433542606,0.328764779777443,0.326644175738144,0.319780470569026,0.316341074858524,0.307425942309693,0.296768548929882,0.296730117859265,0.296055607820718,0.298051361283374,0.288986813990227,0.26869230671209,0.232490200623338,0.196800383293795,0.172413555031136,0.150429789006639,0.126783714179279,0.099287116520355,0.0779371435997259,0.0556936811072459,0.0507227949143431,0.0446664782554437,0.0534088621058336,0.0604170484237064,0.0558081089331614,0.0476854692284257,0.0601082734371666,0.0844593250685029,0.115703220714392,0.12386374033112,0.120203207371783,0.104021548855071,0.101658181409399,0.098275847098339,0.0888024323886375,0.0819551810412862,0.0918544488827097,0.0903256389696394,0.0836170135333192,0.0882327754659652,0.104222488183591,0.105597341097357,0.108193542016067,0.105640094114511,0.110799109638502,0.119478774375781,0.111440578015017,0.0969033864051517,0.109365647980925,0.114894062827481,0.120702866860815,0.104843207846889,0.11674484095011,0.122141771149054,0.141969174109095,0.143069318990959,0.144908833615399,0.120614541047477,0.138752095732733,0.154592273678818,0.159237612242911,0.16034179973032,0.168035396729198,0.177205063203033,0.18739793713167,0.182546570025225,0.189632513342785,0.188060846061463,0.224145091975744,0.259763708483864,0.282282495467034,0.284900264256999,0.290537468889455,0.295512507609657,0.294902265911652,0.294333316484465,0.275873540134131,0.254789352365511,0.247855636794554,0.248010070876874,0.244043323664206,0.243810659045796,0.258390211864809,0.278835722836083,0.274141161748079,0.268033093764752,0.27423206325836,0.278694548050143,0.305484563602859,0.30844131415593,0.312625913600547,0.315323441695979,0.321891845085585,0.330068704736709,0.331424500995454,0.345202344002904,0.347550140794505,0.352395692361997,0.34977477720131,0.353660711414562,0.358564466835978,0.354417981951484,0.358578519717344,0.353919768611295,0.364461439445849,0.357588819345108,0.356645804050597,0.362117825697166,0.372851862717516,0.364690518389218,0.365401129455696,0.375794012488649,0.363796653095672,0.364507147325521,0.363877842069996,0.360928461082961,0.359467806248351,0.360395863793596,0.355306247407955,0.357601124612341,0.359547964965638,0.349250618892678,0.344675603830826,0.351972116468482,0.352818611057199,0.351110316367,0.352497080425007,0.355800465016462,0.356246081975762,0.3505180651132,0.354355268798659,0.359854493425226,0.352372306964195,0.362436341882686,0.356900500125215,0.354092762012538
04/06/2021 14:59,-0.00150321312464291,-0.000758564046121084,0.00123719097067957,0.00591389935672109,-0.000245289644959716,-0.000426233979532487,0.00548146757815097,-0.000597101074080755,-4.09650369065517e-05,0.00132807611674502,0.00566117125627114,0.00371096312069864,0.00207830026473102,0.00522069447560296,0.00531944820946692,0.00477067583942131,0.0120421605326856,0.0103050760756829,0.0131380265210844,0.0127460939118492,0.0209061594125865,0.0257178564703126,0.0288414324145333,0.0336068597633185,0.0391348785513102,0.0446754391020679,0.0499105311581008,0.0512881440175531,0.060945289260979,0.0619629357719009,0.0729266796178231,0.0786534373219354,0.0838932546348992,0.0921116056933544,0.0982374111498215,0.103923197523511,0.106649105405308,0.109900799157614,0.114789048114337,0.118598128766563,0.12659050152778,0.136396809092213,0.147947711888922,0.162153409820962,0.173217425492331,0.180717637763879,0.189772857844649,0.200790048538697,0.20908208544898,0.215714902866205,0.212335700016764,0.216196949652652,0.215925934051787,0.212344885812147,0.216142043670742,0.217445102288729,0.213628123565438,0.209654506398202,0.207145558874868,0.211924324209175,0.208953991864332,0.221376237250511,0.223301847470794,0.231217206765803,0.231325777733579,0.24026124184108,0.242418705236318,0.238603557844184,0.230725171554164,0.226111139193141,0.23217072303463,0.228934979241758,0.230643186626919,0.231664007386306,0.23034677173425,0.230688377087904,0.238658018772263,0.246504289291329,0.255464811675957,0.251944955340844,0.25352439647158,0.25955746204461,0.27121998461609,0.278903002145291,0.284147061546261,0.277023317315966,0.269173948288202,0.249850167676166,0.235940983961837,0.230165260701081,0.242628571963108,0.251308050560242,0.254383638426245,0.258263757538309,0.267559837011092,0.272439890799771,0.274043071739098,0.284048983646642,0.296400878643647,0.314193847062653,0.327684861224272,0.334468721169521,0.334190039468661,0.333725172868922,0.337444685015664,0.339761923675259,0.33786074565519,0.33401226316143,0.329174193424696,0.316383401264405,0.295656089320565,0.285270389020558,0.278035679699416,0.287353401969958,0.296882731661278,0.317360481119383,0.343573812968336,0.363393532513744,0.358218947750927,0.349625532915738,0.351662836622159,0.343863928512566,0.317776567129807,0.285994857655617,0.25777706623039,0.248905932082237,0.262714338744061,0.277039545659614,0.289840467395145,0.301224981207336,0.30539330955445,0.304945005294141,0.311722127863368,0.332911945994287,0.354218839374647,0.374001934345585,0.382379899045162,0.359603268703712,0.301005557684621,0.266976386130618,0.287869685784551,0.324573284338711,0.336911952072167,0.314229549853297,0.31011428961442,0.354181342634088,0.411344878491383,0.466709337053232,0.508122640499669,0.536925745670892,0.550080360969662,0.561679232936764,0.561228763954822,0.561584857635153,0.553751081622037,0.549395681059574,0.546556560750527,0.533883990045688,0.53466984764904,0.541423506593252,0.559064571065173,0.567085239140615,0.550680743833117,0.545663537585454,0.565337521898965,0.582443361246141,0.590104825053597,0.592857548077426,0.593856514013782,0.591524956570879,0.594020786972899,0.603024207390381,0.598727445291647,0.586274485395844,0.584248551605557,0.583167557098977,0.580595944211664,0.587019004456969,0.604205907574838,0.603178402519533,0.588646412389555,0.578397658141372,0.582285550257539,0.586388889815982,0.584914296332295,0.584746673694833,0.576360457904374,0.568230429402066,0.565067473630583,0.551621556640967,0.518686475585247,0.471914293959787,0.464387543234455,0.521385776417683,0.569382702635292,0.593987870824881,0.588224627464592,0.584412491843122,0.60448860271634,0.627508561274482,0.651118856088872,0.644297015098662,0.617252525557319,0.597256007615473,0.610592140157013,0.623702683478068,0.639147550208402,0.663472780852577,0.682147507060973,0.68926981667319,0.691004172393599,0.695150068575415,0.691878405952812,0.673932089364606,0.677164431684289,0.700322051126602,0.718733415945572,0.723105707251643,0.731403596418913,0.7446692035434,0.765552616221293,0.769545539872683,0.753802371961696,0.725185334309451,0.714299682604945,0.727044984355641,0.732402315859525,0.738538190594005,0.75393831722164,0.761411041336413,0.760810697551268,0.748976714632603,0.745625226571171,0.746270838613502,0.754058293943126,0.765414530985385,0.774179706791368,0.777774669886263,0.771960100606369,0.760313942959129,0.750743914606363,0.752471472733552,0.751719523180662,0.741456142279612,0.741702961526436,0.74802360610512,0.754318513623368,0.748146206011817,0.73430887604126,0.738101433352564,0.761022726236576,0.769504215436129,0.760545124235403,0.761077001506181,0.769780012115616,0.770462288448496,0.758444956628363,0.755829445253919,0.768527695664789,0.779598090755586,0.776896710053383,0.780777221989484,0.783170855112136,0.783526534696684,0.790335922191958,0.789527491288617,0.782856643593288,0.773128541981823,0.763316363146085,0.735758943063025,0.676533084116677,0.652116183352691,0.689076047125034,0.726472272013303,0.733172603382323,0.745582787026872,0.768930874248143,0.76649179146239,0.748728562772938,0.73289975739663,0.747112518369583,0.755916368922092,0.764688730146304,0.776614276936517,0.768883078991199,0.769909354455402,0.77417288048929,0.762559585315755,0.746572527837201,0.75363121193396,0.750377279002596,0.732529808118012,0.718727624369084,0.719562807320354,0.733707329641049,0.733345883714752,0.724539511730365,0.735678701761599,0.757948738835877,0.763541708746239,0.750261780037428,0.736242651830768,0.738335373512617,0.754994214984268,0.753957219438583,0.747988690904152,0.756351215151567,0.761467007516664,0.746156581169874,0.732808011624609,0.727609660267799,0.728625610995342,0.730935346732508,0.711045488718363,0.657112863583323,0.653148339618592,0.672167941123047,0.683464592620746,0.715363564696256,0.728856206756093,0.731372125918942,0.740508789372692,0.731826966948188,0.725894146584442,0.745546387053527,0.757233844516034,0.748477447803825,0.722602183578378,0.685002210783664,0.694097514193337,0.728561549227694,0.753622138449807,0.757896139089638,0.754018351341686,0.765692220735977,0.757402265916912,0.732246780837501,0.720887399382144,0.734911267816608,0.743769517582897,0.755996246619169,0.764834167579663,0.746146018304074,0.738338684344317,0.746158148310249,0.745319157727977,0.728297930195603,0.712563821725181,0.708347144791172,0.72198260604484,0.729670983060285,0.727245660002759,0.733089975059962,0.739410448675138,0.738349611936727,0.737702568353069,0.736156953256983,0.732401554748281,0.725774446350366,0.731658314986425,0.738068705550408,0.738195367931454,0.731786702984556,0.734633371562611,0.734571295917276,0.728656436255122,0.727326192490499,0.735951184406226,0.737909760796022,0.72914115728464,0.717053420947473,0.714251903083071,0.717252694556228,0.712405708197469,0.708858264709215,0.717421210515187,0.719639759885261,0.722178511421056,0.72088025716334,0.720447586464768,0.71893729272634,0.71965984707965,0.72098531296757,0.717239174071376,0.710255430507963,0.713718269478781,0.713978146677618,0.711556538844915,0.711833520914072,0.703323928038849,0.694307168845462,0.688193351955109,0.687593747867162,0.694219466694358,0.699203988185434,0.704491448704312,0.699442317262351,0.695759632112638,0.690521820282477,0.692020024550217,0.690135316893049,0.689224487666405,0.689564921384276,0.691567820949804,0.697278944758707,0.701658749007537,0.709719383771076,0.714242741047753,0.717473459415327,0.720595902085442,0.718689673651608,0.713998243743552,0.706680337852075,0.70439686856921,0.6987467837445,0.685074387042525,0.658329194943699,0.634711638173974,0.629376264822283,0.634635143206806,0.645029874664857,0.656969282390391,0.663744603462764,0.663055320997817,0.660118070935477,0.66004653527182,0.663610264723994,0.66654356565518,0.670778002366006,0.674764869602999,0.674128761517783,0.676387664330875,0.677063311093951,0.677124459914964,0.676633263735393,0.676522722440778,0.68073754676962,0.684867927261227,0.692175797652389,0.694770761402786,0.694577959548713,0.692756278486835,0.692491930859133,0.69047599479772,0.687310745517202,0.685031827653974,0.681820571717959,0.681933011415744,0.680097145166155,0.680179041044366,0.678130943813079,0.674992002083478,0.673733899647921,0.673397155100361,0.667191381613249,0.664351259669683,0.665349445974417,0.667194844821472,0.669915679906095,0.675489780489071,0.680763015991336,0.681128917276084,0.681070569236631,0.67924441076995,0.675164676984162,0.669994488497877,0.664481845981039,0.660396564617361,0.657523052767862,0.657222112177227,0.652170012487535,0.64643752095213,0.642652325878321,0.63873877232883,0.640022018954975,0.639073029617545,0.641590491249117,0.640911298979833,0.647068566433316,0.648991271764751,0.653238234331292,0.659413520613252,0.658356522829085,0.661201536867102,0.662597345103869,0.666352650232144,0.670793837812421,0.66969143299732,0.670611009294535,0.665732361128482,0.662104400983213,0.662389731828998,0.665665326936588,0.664659839271204,0.665206608375576,0.664597051054609,0.660181577054019,0.65246373601462,0.64422673431312,0.636906912520206,0.63054676608405,0.626000457590552,0.624080819396162,0.631547215257402,0.632447410607808,0.634818231576841,0.640782059309467,0.643132222685342,0.641348785275911,0.636828926712474,0.622616637284332,0.597407991099085,0.588387577019134,0.591084601940921,0.604069293615272,0.620700600077754,0.639947411539101,0.651953609548499,0.655185385579233,0.660873641526549,0.664067374878885,0.665207867334409,0.662641035558956,0.665558628630363,0.663835958028149,0.66377324783575,0.663785522454814,0.663599240995031,0.663285027760667,0.662635411102902,0.664165508171355,0.661723757745787,0.661507545527569,0.65659472752828,0.656607058283201,0.657875547480177,0.657551389860759,0.658483073942562,0.658443869328389,0.658812577306163,0.657524547170752,0.656806558312474,0.659838551022901,0.655511742975991,0.655663620184779,0.65601224594331,0.656658837267727,0.654968501151541,0.655264879113312,0.65255366473944,0.651148714435492,0.64464911630965,0.642915719371556,0.628070582335081,0.595155835624983,0.555182231296768,0.530161281082303,0.514462457296975,0.506969262415656,0.52068657774387,0.539176943200128,0.548700245147885,0.559775439879896,0.562358202696117,0.563318752324015,0.558500431178951,0.557584968103587,0.56245344854483,0.570915695842448,0.583727233646489,0.592025398946688,0.595451423515883,0.587577294621715,0.58232188180663,0.572530476477437,0.568099424006065,0.565399245269076,0.568078274879682,0.57354280661143,0.578381009122679,0.584614834980951,0.588435055242884,0.591631718110599,0.593641033153109,0.596469516640756,0.594195352188269,0.59877006227993,0.599046860184372,0.600801405210099,0.601515748198879,0.601372478101296,0.601788721185369,0.597560995367331,0.595881981635595,0.589395639941126,0.5809335988136,0.562846109254942,0.526731477202658,0.491102014615846,0.451068545901821,0.421823078649413,0.399264654573459,0.400412191651625,0.419971869678831,0.446423292753944,0.468724224295856,0.478428634611881,0.472766910053086,0.458336537622877,0.445171727522873,0.435638690600315,0.435228153751631,0.437987923741047,0.440984874008026,0.442396112862234,0.443086478719111,0.447440626815394,0.451598157245746,0.461139877559444,0.476635082617158,0.494296461301856,0.515953622760226,0.53051186323988,0.541406746342835,0.545920470256947,0.546278334892479,0.545575246598153,0.549843347339274,0.550003944778048,0.55423344901382,0.557315666850259,0.561383111386941,0.563047020568238,0.564916972514154,0.571997823929636,0.576730781639811,0.579226244141305,0.582126866920801,0.584716861161989,0.584047682077802,0.585861617499352,0.586896469603696,0.585880198149457,0.585160303355189,0.582392268473452,0.581990561948388,0.578608876228442,0.578356587778711,0.579785305227658,0.579704329809552,0.581000558826145,0.580370026445701,0.579993983925958,0.578265965548084,0.576425016435047,0.571907083980204,0.557577729932,0.511709415896767,0.424313133394911,0.324028579487326,0.244843241303577,0.196956599719396,0.177133560838643,0.192901284256636,0.219269077416079,0.244085112160135,0.273960227082628,0.319638323592899,0.372760440192418,0.419403556375455,0.465394696622256,0.496880604728121,0.5208185510456,0.536894366789393,0.544778250425844,0.550133684639727,0.554208544821068,0.557207648518573,0.5577576690306,0.55723771573117,0.556708348581859,0.55796367263965,0.558482047698828,0.5585206123908,0.557893543530513,0.557555543291146,0.556458451387516,0.554614690694009,0.555375779012788,0.554876346723482,0.554959583738934,0.552978372138317,0.552456776858248,0.550561350557662,0.547625953062068,0.54778400380692,0.544639844095411,0.541449636848036,0.536041007834586,0.530110661871956,0.523378771474203,0.517589413488053,0.513789769670643,0.510055672864022,0.509798779604951,0.509253732833074,0.509805925504403,0.509742599601988,0.512377432353606,0.510181473762991,0.507129313388527,0.506108930707255,0.506570820847972,0.508207081298581,0.508611518861955,0.510431500260403,0.505179391547444,0.500543355332621,0.497979777808036,0.495090892270038,0.495673029243341,0.493938734744326,0.496588455051895,0.498088655802673,0.50151009751934,0.504675874090809,0.508023621708126,0.505019551124079,0.500155228700107,0.495091981200069,0.48642907405942,0.481040218668637,0.470170819074212,0.461330257141131,0.442597028443689,0.423263920111249,0.400009565758657,0.378029777858062,0.361068355007531,0.347223006625163,0.341631697115183,0.340504360056119,0.344591649620664,0.352376985887179,0.364842805900044,0.384248894723084,0.395678397918989,0.39155930006962,0.374915007882238,0.358348450324458,0.356239555819035,0.371001764950545,0.397411409281556,0.419421126125364,0.420705025951933,0.409921172326137,0.400203910029576,0.393638526584131,0.389543947859498,0.395316017434801,0.401539941576987,0.401864429210732,0.406495402399762,0.408771407849901,0.412593693702619,0.420785984149584,0.429723893243866,0.439447840559445,0.44584369928168,0.450203381926145,0.454043866096487,0.458984772252365,0.461301175260168,0.467855608663171,0.468165308640885,0.471040494387774,0.471815999255053,0.471716227131817,0.472320854105616,0.47208517869509,0.474708032167979,0.478290674612909,0.477874265958227,0.480908637862295,0.477894146831645,0.475790009417297,0.468992539255298,0.461717868766935,0.45541393893262,0.452843780849423,0.459027446081564,0.459358175454716,0.450246520550462,0.433967605294867,0.423249343609597,0.424267168707038,0.43962117070686,0.459375654818812,0.468271195756683,0.471001680367466,0.470634811749032,0.469169332515454,0.468731207750628,0.468521323099121,0.468689782755844,0.470225752877154,0.47284441676877,0.469219116048263,0.468437908323897,0.458610947313503,0.44144148919973,0.429649570022193,0.427875674265373,0.435849909120523,0.44907548377415,0.457793400692694,0.460524229268349,0.460464597742586,0.458580231871252,0.460906905491531,0.461044375769412,0.455783578655206,0.456260403416259,0.45472435863026,0.450745699752273,0.452742260317871,0.454838062179813,0.452436301940471,0.455454097109415,0.450177507785595,0.448783972268989,0.44567104805234,0.444689926466416,0.445741414939758,0.446488049367473,0.449095531231733,0.447082772854958,0.44723959747188,0.445523119874458,0.440308045267861,0.437977052306215,0.437231537055116,0.436649959193759,0.440461309784444,0.445127247687653,0.437555252861922,0.438454507456526,0.432826227668494,0.422169364036092,0.410995745153792,0.397348581218499,0.381333292036079,0.360832493493559,0.338791079244078,0.318087417879249,0.300073101660799,0.289588947876657,0.277706363290715,0.263132412878778,0.257292790918275,0.260927653977903,0.263712776512675,0.267513308476574,0.284277910551046,0.306885037432191,0.334012485728582,0.346723364910503,0.344030328233619,0.326839236856068,0.299153134563403,0.276607094706308,0.261208661937032,0.257945050993436,0.256891447589447,0.258178380108097,0.266328463453912,0.275381608938328,0.269948738148734,0.256910758491041,0.245460899598454,0.248221801587163,0.248013537743641,0.246691295252502,0.247149479503366,0.252525953399618,0.251250190418784,0.264565691660617,0.290158336189366,0.311181603889824,0.318568857954805,0.315668069765484,0.311521816012433,0.309857041823185,0.29977995451989,0.288943076195992,0.283276540426887,0.288157465627427,0.286945931684277,0.279481210987573,0.260125763176398,0.222242423762345,0.191049516359252,0.167457583359322,0.142230922422047,0.120733053337385,0.0970481123465086,0.0720217125433318,0.0511567788227428,0.0464924915596937,0.0465071371407423,0.0484069189283947,0.0543891979533318,0.0515221375847735,0.0463444354078275,0.0532668705706477,0.078825143777602,0.110670305767114,0.118618022212749,0.106285193619587,0.100207719609257,0.0993121434339123,0.086904161943225,0.0844386153808496,0.0784970224740704,0.0760885013389139,0.0909196422939595,0.075167840939484,0.0841380497314277,0.0864535249290333,0.0975885544467304,0.10983050823336,0.102628107518427,0.0981852811410029,0.119515394497349,0.109497645395204,0.087752012410645,0.0990516946328366,0.114244105480147,0.109034344442196,0.107409323061941,0.115929397082351,0.128250913220357,0.141824015159292,0.141018951988998,0.129509996743374,0.119351303949317,0.131132972385195,0.143050215572179,0.147758047231762,0.155275785790685,0.164072791062171,0.179661467030874,0.176639661105464,0.177280653859581,0.186976371742693,0.179225642668225,0.214333067212291,0.251475032269259,0.272083703728605,0.273585163727093,0.281739511135107,0.291213058183587,0.293392162171513,0.279814211223992,0.266514261502325,0.250808088246738,0.239077294032139,0.236524103036193,0.240122199824508,0.236681514437383,0.256190644902739,0.273616947154496,0.274313047868364,0.260263614103778,0.263725459273419,0.276354736750959,0.295226142414287,0.306550736870987,0.298759823696527,0.305928623937965,0.314218838254439,0.319317230323752,0.327422929642962,0.336019636035036,0.336544921540895,0.344826412668372,0.340591896258908,0.348959121662455,0.33790469457033,0.347603032203332,0.351799681528367,0.355533166775725,0.356561503430806,0.360019318008141,0.350050636985545,0.352718951716174,0.35821761061861,0.355137504902613,0.35738341625269,0.353419157390038,0.360015073113969,0.359933079286282,0.353632255947459,0.347001609451368,0.343293638714106,0.354407172939146,0.343512034948401,0.349191691665928,0.355340093868518,0.349847676566962,0.337282646822559,0.340199976637813,0.339299525997693,0.348708563939724,0.336163415854202,0.34322791235719,0.346936753529313,0.343378560945341,0.347830488213964,0.350625340065892,0.351364667141642,0.358408120167931,0.350412551107397,0.340757254359807
04/06/2021 15:05,0.00404645710874827,0.0047576572761247,0.00250122487672516,-0.000453016802142303,0.00444473425470587,-0.00215309166931582,0.000649793966406246,0.00471824372894232,0.00560949387795709,0.000355946829244499,-0.000551353837224648,0.00622933356550498,0.00375786783610223,0.00017872982605685,-0.000301720170180726,0.00954811191694918,0.00685678796619786,0.00767669449865189,0.0148396249806414,0.0129170197930195,0.02178152127451,0.0183633259586975,0.0307310166487205,0.0303098461722391,0.034729447454942,0.0422086290168274,0.0443426112561863,0.0519545551785987,0.0522664859785973,0.063005388528775,0.0673458414055774,0.0704069572237554,0.0777833041818021,0.0840698698456494,0.0920279268517696,0.0980404829812764,0.103714197779477,0.106267321492406,0.106639052962106,0.109621745082029,0.121516693916431,0.12845657139829,0.138190783703825,0.148004757588455,0.165904239499559,0.171089577827547,0.179577619875313,0.19501085375223,0.199453511261047,0.201955964685216,0.202178292790292,0.202947002806444,0.206967872980836,0.20058881751893,0.206949550790261,0.202822921285589,0.204709487162911,0.201497404966169,0.199065521712246,0.196304362512114,0.201382413810603,0.205923657342679,0.211935247774924,0.217826475861004,0.221940192020464,0.228268800692628,0.229555018068001,0.227105643404046,0.219661047261526,0.217175714299769,0.215312419491768,0.216650270820651,0.213947880648677,0.218850175554107,0.222229503101571,0.218211058631989,0.228490706286809,0.236248347066445,0.240825635476931,0.2415783439762,0.240228402701347,0.247254098241167,0.257056423009642,0.266728956953761,0.268223058310402,0.2654128970834,0.258478137510867,0.239711831826679,0.225979391250043,0.219732442953616,0.233806572333912,0.239442870852471,0.242795634719826,0.246599061459653,0.2559242755711,0.262001150008085,0.263934064249616,0.272834916528752,0.283575173026518,0.298680897288176,0.312888205424764,0.320768695054334,0.321928116405902,0.320128088008369,0.325229666648397,0.326143896149344,0.325030161802035,0.323490827267586,0.317869644555413,0.302205307347382,0.287397425149566,0.273236186251741,0.270235463553873,0.276821940336855,0.285529442716659,0.307597054598117,0.330948750367362,0.346880231966046,0.344351874075177,0.337831679538117,0.336792086735949,0.328162632202084,0.304689643591577,0.276791601917268,0.248906044079698,0.23956972662326,0.255677372870304,0.269125314161026,0.280723668386421,0.291144789483749,0.292957330353825,0.294191211188995,0.300930227906047,0.320145379434445,0.340487634083894,0.362902007157323,0.374504916953448,0.344596967371907,0.289527770752868,0.256854229884567,0.279422502048178,0.314337487595969,0.327191337323322,0.303385073505982,0.302407239695726,0.338458237578131,0.395929767869647,0.450703679277799,0.493920792665389,0.515007473615026,0.530640029152178,0.541787297584658,0.545608069098765,0.542280291318208,0.536527642214219,0.532868325674939,0.52495821679097,0.518649505688835,0.516808170780563,0.522191220595857,0.541765506186359,0.547165911285988,0.534287464076006,0.527071005544712,0.547686825090324,0.563988948486978,0.570324366108388,0.571178907871935,0.574871084326539,0.570998050146927,0.575015506955249,0.584895357773107,0.580651963279994,0.570847696898141,0.566280953041839,0.565724956029613,0.560193511852099,0.569420860472723,0.583865706315431,0.581699047681898,0.567512809366647,0.561507094987355,0.564100350150907,0.566766552646006,0.567617105440943,0.566689776517358,0.560236221297704,0.54719071394419,0.547838008807438,0.531915530716319,0.504134324846199,0.457449990220018,0.449888719781664,0.504966475315786,0.552696476122556,0.576585899926403,0.571739747224047,0.566332936644441,0.586278862756283,0.608163942344891,0.631714169962469,0.625191954789362,0.599010265495481,0.581885642994394,0.592676892888125,0.604434262007046,0.61921738492051,0.645216456778815,0.661264560005387,0.667585761991891,0.669929255301155,0.675238685828144,0.671319249171787,0.655715057086662,0.657255436985297,0.678894195039507,0.696777323163527,0.703789906613618,0.707537826468868,0.722717154488899,0.74302138859597,0.749213033561159,0.730981205305122,0.704989069611498,0.692832816130548,0.706517198546342,0.711421153242435,0.716896003299593,0.731343798424115,0.740645043904025,0.738875649518285,0.728038408674646,0.725145039763027,0.724270682977054,0.731862891773423,0.742940322999015,0.752346318880858,0.754917148497169,0.749835447663779,0.738953358649385,0.729972759565107,0.73094891547219,0.729653013289314,0.720548203785401,0.720878369312308,0.728698187378743,0.732965476396428,0.726055177021959,0.714072326966773,0.716655595752956,0.737684972366293,0.747937321432368,0.741659706914287,0.739933539244825,0.749140419149511,0.746720792935247,0.736111444091641,0.733806352103788,0.746571192681132,0.757477383266792,0.75523052939141,0.758401253514561,0.761912073434518,0.762440877329803,0.766862197628847,0.767288148119935,0.760177083797316,0.751455001848991,0.740226024259193,0.718323477528226,0.660526482061314,0.63599115912516,0.669657302573848,0.706161919416043,0.713317089647267,0.724838361320223,0.745129623765045,0.748003646533962,0.727539897798028,0.716016106868127,0.725764894029587,0.735708245401217,0.744748107725111,0.755850922563484,0.746753247555008,0.746227668978122,0.75302759440309,0.742276304018581,0.726805129870157,0.733968654282722,0.731755634626743,0.714161380378902,0.69831791003259,0.701926858423324,0.712763182846363,0.713910088347455,0.703401148513639,0.716375272606178,0.735558671219208,0.74333971477922,0.731963020692186,0.715940535263544,0.717644710301569,0.735972818224114,0.73293527609861,0.728242567747065,0.736360542923746,0.741173431409254,0.726484760424063,0.715038526648003,0.706556493100892,0.710218406405753,0.713202171940002,0.691214158320167,0.640686266826095,0.636714165780907,0.653623177903248,0.66711125346809,0.696545086755741,0.710192015742625,0.711870302397024,0.720531519953468,0.711346601255455,0.706854206343027,0.726742135401678,0.737004258469765,0.727428521077684,0.703387908247856,0.667979239866889,0.673975672697353,0.71073326845241,0.733604238854561,0.736501165842046,0.73364849965012,0.745159069443842,0.738662732092959,0.712498784444726,0.701326206831608,0.714818160175775,0.72325714619374,0.736728471540462,0.744763178599501,0.726241888643541,0.717687834483715,0.727542332546482,0.727016977308463,0.709620224262551,0.692924557724905,0.69048432327238,0.702265785156991,0.709666590994188,0.709663235291293,0.712697082759429,0.72105883493507,0.717983710272902,0.716697469911282,0.717587141989964,0.713362699698343,0.706674680899744,0.712685951688383,0.719186896330163,0.718399614233515,0.712956633516703,0.714156787110112,0.715269819374139,0.709615705833193,0.707509135663023,0.71481701467872,0.717309060492498,0.713110016814974,0.700775552777388,0.695852970000865,0.696678350790177,0.692275658846714,0.690229262486783,0.699050683175895,0.701215990009739,0.70163211788894,0.700564083940268,0.700666952306816,0.699671713524595,0.699171413092269,0.702587183348203,0.698099125778418,0.690925491214166,0.694487831215174,0.69537140027193,0.692879997365176,0.691608383864531,0.685429995323257,0.675610092282928,0.669007116285168,0.669333895860463,0.674872832769965,0.679930810171026,0.683405574745536,0.681110421847065,0.67561595020958,0.673752570747762,0.673338020634333,0.67140369510502,0.670814862625545,0.668840507057695,0.670268131784455,0.676452442136512,0.681359179555963,0.689025739579638,0.695116951515621,0.699632762367888,0.701333555777619,0.701308519386125,0.694210082903984,0.689125263859654,0.684685976378962,0.68018813013393,0.665289464410872,0.63864104386089,0.617052351679079,0.612256630709934,0.616021160168974,0.62594825420172,0.637455785608343,0.643021502022014,0.643287219138256,0.639398182432652,0.64106669702274,0.644328054815273,0.646801238122451,0.652972312253132,0.655362973422465,0.656562894700196,0.656630083945217,0.659943081751147,0.657526071555316,0.658404524555265,0.657243679171954,0.663334835827388,0.667622548966694,0.672885719187848,0.67722158064888,0.675886627795477,0.673329685709594,0.674712593324755,0.671383403331704,0.669629339042178,0.664874241357388,0.664654343366835,0.662055413134147,0.663134480475961,0.662029040855136,0.660496865466881,0.656564783787314,0.657418062004194,0.654653589311699,0.650466877538439,0.646190972204571,0.647283596933086,0.650186818827944,0.653661492307125,0.658722640332303,0.66282725141776,0.663957665514488,0.662931505982199,0.660708477717707,0.657482344573674,0.652401724014427,0.648017972530724,0.644905807616102,0.641899013848071,0.638469997487722,0.635530771808612,0.629498837327323,0.62465180917413,0.621981938099487,0.620835356547682,0.623538519380653,0.623325422790701,0.625837322408896,0.63217478293748,0.634209876435049,0.634755139029981,0.639450649148665,0.641978549989274,0.642391118753312,0.646549676013675,0.649851490445051,0.653113631262434,0.653518956557997,0.654005044402586,0.650181926871554,0.646089741961632,0.645888243967963,0.647788658245158,0.647011911872778,0.647814889549673,0.648793169364713,0.643907622766136,0.637435273528487,0.627091841294632,0.620070895800666,0.613098646269643,0.60781893218108,0.608616145274391,0.615408888000309,0.616994708924583,0.619348403227045,0.622809360578239,0.62789393120376,0.626107947147707,0.62036145803843,0.60612248934259,0.583859611570316,0.572112260504397,0.576065410566901,0.588408254828839,0.604879085412863,0.624218072253467,0.635494218652674,0.639687279935243,0.645296001945704,0.646053271903826,0.648219342103915,0.64730327335963,0.645911964212727,0.648808041189157,0.649416121536141,0.648105348534106,0.646038461295982,0.648729640237498,0.648280237916556,0.648374058780721,0.649005524961699,0.643979513988087,0.64219989178818,0.639789648164232,0.643444315345046,0.642854063039503,0.644302331024576,0.642932638206263,0.643283081822511,0.64059932960842,0.64096079992632,0.643467425905439,0.64290472923497,0.640160506470015,0.642229628114737,0.640011609467469,0.639729456455468,0.639176227706579,0.637054698914389,0.633291700055059,0.62980685575011,0.62528282819502,0.614465621288118,0.579344875768554,0.541133446131946,0.516653922011274,0.50097402046078,0.492831446544026,0.506594438664965,0.522887596145904,0.537240310654528,0.542746910141577,0.548161899301752,0.547220633091205,0.543535300571358,0.543746867041516,0.545611711201018,0.554711684843644,0.566913618987624,0.575506751561746,0.578180358390556,0.571646199606183,0.565771535318024,0.556679801406444,0.55163416490655,0.54925123177552,0.553416141683932,0.558231321353891,0.565238139134224,0.568501858026975,0.573757179958137,0.574934560227036,0.5792199770801,0.581394079901434,0.582558982507703,0.583835727183454,0.586043629958812,0.586884884651665,0.587313413725117,0.586044263098865,0.585312880273439,0.582853846456208,0.582701096443278,0.575154966834518,0.568304983436706,0.548349798175483,0.513584454216423,0.475001977521245,0.440907144868763,0.404464465183895,0.38533075971596,0.386069421271406,0.40808223493934,0.432582428070656,0.453902984531226,0.462225721443819,0.459081429935661,0.443851424761124,0.430014302618659,0.420795444485661,0.42243277711016,0.424228389335025,0.427254244229269,0.429858123989082,0.429721105909092,0.432507482114799,0.438405192038534,0.445392775841095,0.462877650693761,0.481401821845848,0.500429379430915,0.516759253450089,0.526212271644221,0.53146643270369,0.530779286249534,0.532837066264233,0.534655544709054,0.53667109687935,0.539739052758936,0.544418201712709,0.546535672012338,0.550142438073124,0.554763544014801,0.559937182132743,0.562913798843004,0.56581722037722,0.568526768027411,0.572010280215784,0.571602527055686,0.571664376533583,0.573306117086158,0.573692326425144,0.571107391183894,0.570600120476124,0.569633564572817,0.565736959101707,0.56487154516976,0.567010503134353,0.566435407580147,0.568076761808804,0.566064966635644,0.568522926468089,0.566010040819877,0.563744050316665,0.559992166673573,0.545579114993709,0.501641089750703,0.413717282845289,0.314745952393512,0.237964678998736,0.190557348332395,0.170740053645343,0.184880042826568,0.210114650889652,0.234146433890021,0.264463883303976,0.308586250333525,0.360284812657232,0.410933648132776,0.453021810189773,0.485897911038599,0.508746831711054,0.523599592297057,0.533391351342816,0.537255899108289,0.541915728786683,0.544089489359597,0.544903244044814,0.545920061447897,0.544967097067024,0.546754086103521,0.546156361811181,0.54593431131747,0.546338992989298,0.546412402577289,0.545069669630131,0.541021922286265,0.542898502450566,0.542097397984813,0.543738446747885,0.541893893471019,0.541304798449501,0.537914255001512,0.536304358001042,0.534859218151549,0.531111220678832,0.528582979391838,0.524555986954675,0.51819163767846,0.511399308737187,0.504154169914053,0.502570696859998,0.49785727780526,0.498197135984918,0.49584738069459,0.498668177303222,0.497209366801412,0.500562977171402,0.499182231343332,0.496236232834401,0.49342876403245,0.494884359104958,0.495039591050111,0.498405852728896,0.496190009451372,0.492727077704777,0.490033258168146,0.485092206570768,0.483122764035542,0.4829662821887,0.48246684536032,0.483545086998339,0.48581125328775,0.490574293540691,0.492766136034221,0.495893119753485,0.494307633272026,0.49016798316788,0.482938752266921,0.475798659485928,0.467417993604058,0.461306189166929,0.44808286331096,0.431031365042088,0.410725706529801,0.389268463318807,0.367468888314812,0.350253301582617,0.336134676250087,0.330542091658723,0.328975921628293,0.332074207048162,0.34040057551727,0.353922186982197,0.372815551177467,0.385319294123668,0.381497376623779,0.362960749095096,0.34618338261471,0.344575440665629,0.360335704486804,0.38615371896694,0.407078318896456,0.409308346398436,0.397057339418053,0.389799823468994,0.382593266531465,0.380725872639286,0.385301164547413,0.39151457608683,0.393170895205617,0.397194547275536,0.397025247655716,0.40116933217351,0.408936932700374,0.418886243429826,0.428874216574886,0.433119200812286,0.439626044432163,0.444133475015338,0.447185183707348,0.449962182909268,0.453151474683808,0.458599003734098,0.458949007923014,0.460770920675968,0.461974651086171,0.462526924201362,0.461505113072874,0.465007715482412,0.465539233194914,0.468317226425381,0.470350259948741,0.4677082914296,0.463822399556856,0.457750532138452,0.450642245719479,0.446595220522427,0.443384739241015,0.447382229414215,0.450080363950961,0.43823260017853,0.425005969664101,0.413681410741982,0.414085332582238,0.429194562741179,0.447833953678225,0.457833763522951,0.462880853231684,0.461564909153835,0.460953240340588,0.457775589539146,0.458703538478274,0.459321391843853,0.461512920306696,0.460591075877528,0.460919452229681,0.4583940354134,0.449051479194434,0.433394261330293,0.421343826893306,0.418662011863995,0.426010541094057,0.437946757937603,0.448805072128299,0.449743260238837,0.45200830617986,0.450266016524393,0.452153567739195,0.452000339345253,0.447225382591866,0.445950601509299,0.443619534227686,0.443986309724814,0.444365213931732,0.441770944610336,0.446778222176295,0.445260452676538,0.445846950427709,0.440150224952478,0.43743640371423,0.432944552534164,0.431958130360652,0.436911940416487,0.437545753355386,0.439710117088137,0.439900011402081,0.435022748652479,0.433781785027132,0.427745890253532,0.427563866224059,0.426448110925687,0.430396460371427,0.429057997969198,0.429406592113266,0.427176651847428,0.424746981594186,0.412635844032144,0.403127830558442,0.389117504416671,0.371695914539057,0.351559450332053,0.328276278240056,0.305242103982054,0.294039775696647,0.278644249179737,0.267611267820921,0.256301704125334,0.252154786760901,0.251234947192703,0.254547956122201,0.257323454628449,0.272565412741954,0.298906333456942,0.323517604579247,0.337084226088427,0.338469314478619,0.318280299844582,0.292417768570825,0.267489176693242,0.254262245129867,0.243406654166443,0.247499405543433,0.24784111715507,0.258798048258491,0.262739707186594,0.261699060545176,0.249246252413375,0.241497034440149,0.234962311277273,0.238614386248142,0.237305194080685,0.235644317341887,0.240336194835806,0.24360187634434,0.25842019309044,0.283289104491071,0.302937613195949,0.311434963371058,0.307165217610303,0.303948231960256,0.297392538135491,0.292503237417036,0.277054447409456,0.276999829678298,0.274868869598913,0.281649688513674,0.273596276475121,0.250173673193378,0.217229553754976,0.179064459295459,0.155747628281368,0.133752512918593,0.115435968598531,0.0876867134836695,0.0647149478006244,0.0543041025489986,0.0385268331079427,0.0365907670021465,0.0449323068491697,0.0508186591232657,0.0433554619526011,0.0373415456261098,0.0491571112556804,0.076218011052788,0.104105957008494,0.116616759768073,0.109792861484652,0.0913966646364268,0.090918143634149,0.0783452248453075,0.085292691476211,0.0749653841142149,0.0748176830762935,0.0778376912774593,0.0746152149795852,0.080563299023363,0.0925241300103146,0.0952139038465793,0.0965337436982513,0.0906713682958689,0.0902764366094923,0.103121291963654,0.0960960374520656,0.0851191541038004,0.0931654661480627,0.110637309657089,0.106734252097025,0.105365939693517,0.105701640731415,0.119355226672445,0.129772895270925,0.138249686623955,0.128174806724046,0.113358712010582,0.123408293702664,0.142084353833541,0.145917085811662,0.150163942319695,0.153831784979414,0.173238569456521,0.164018813326518,0.175185384165486,0.170448874388037,0.17228380859542,0.205855548608065,0.245406985328274,0.262250472576028,0.265085038709711,0.271524853849025,0.278974463485313,0.278867554318919,0.278251106623343,0.257368698890128,0.240047396664962,0.236659252945412,0.230294321225172,0.234534938454106,0.234059664689304,0.239306712685234,0.263503247220281,0.262820895300951,0.259115426703931,0.257854277553312,0.268013715815732,0.286043587850361,0.296017788329525,0.295189721477279,0.295166091058285,0.303395131580306,0.307886709878973,0.317119823353668,0.323079093123657,0.336943123799086,0.339203048773471,0.341610431204527,0.332415520483162,0.344606709555433,0.336163806107761,0.3450556164154,0.34577283941573,0.349555633931848,0.344905733748197,0.353513116724863,0.354658621881886,0.354122590060126,0.349984299023705,0.355568049241668,0.350787758685084,0.355776568952202,0.344558704964624,0.349557828984455,0.340917567829362,0.346369151374642,0.341829949623512,0.345731113977975,0.338776362339427,0.344283137613501,0.331858849810777,0.32217975518844,0.327607790944415,0.333096575127348,0.338041749849682,0.339031108645376,0.334895226342631,0.335485020089645,0.332565981003957,0.341669589083884,0.346476770446562,0.344166641200577,0.333452356603077,0.34516947702634,0.33495677622567
04/06/2021 15:11,0.00282759377967071,-0.000143623542655418,0.00121720301578131,-0.00021708020917693,0.00286144476923248,0.00125020661684267,-0.00113646185423704,-0.00223865765531072,0.00149427564145238,-0.00162986318118914,-0.000403594580928974,0.000357212372451721,0.00550147919117813,-0.00112863547078766,0.00216376332455704,0.00450967511291622,0.0107275271459687,0.00756052852498778,0.0151518175760351,0.0158411110191063,0.0139243075014838,0.0181178673064335,0.0253870189903087,0.0266004545603843,0.0322453929138444,0.0341132802348127,0.0396770245106359,0.0432317399317653,0.0511133290278193,0.0541754473531169,0.0619791102771521,0.0637054526438811,0.0711268554570046,0.0741236202305121,0.0832188257163112,0.0858572040376809,0.0905965444688394,0.0953796119540471,0.095133560050345,0.0984956548090209,0.10967213144762,0.114096748583657,0.126541617172637,0.133215473917461,0.149554464303722,0.153711796979451,0.163444246054464,0.172462775495459,0.179225545354771,0.181079051042099,0.184979607753589,0.186948348088266,0.185500135242039,0.185566079035183,0.183158767210912,0.182997905167889,0.1865985316478,0.181108502863134,0.178516677246609,0.179698844658864,0.185529325100328,0.190002507283651,0.19170724806385,0.197643547875432,0.20231199970476,0.196675729203187,0.207085004397439,0.20770977727528,0.192905114576475,0.196095087122946,0.197348241112232,0.197654443180339,0.192997466072437,0.201105583552796,0.193332524161305,0.200455024279393,0.201417122738683,0.208481795556319,0.214162240885558,0.213353451508926,0.214757254879525,0.217495599905294,0.231967565725414,0.231801334009229,0.238250161505841,0.235124130248877,0.225664843095762,0.212279549928829,0.196791831382297,0.195663576479447,0.202718289404591,0.211206090458087,0.214315703555385,0.21705773442579,0.220442106762358,0.22806424147863,0.230534717035685,0.235424847064656,0.247887739688097,0.259264269963848,0.273875846448841,0.277160465160744,0.278856830952866,0.278670581414111,0.279101897791743,0.282670624223824,0.279656904266085,0.28146718956682,0.272622918156925,0.261333781698153,0.245250897011524,0.236099997038027,0.229756767530967,0.23888469211966,0.24537555384131,0.261856885373026,0.282717255484957,0.298964675445878,0.294473549079958,0.290031520652512,0.287629730726795,0.280905041617317,0.259942597701433,0.23424610283804,0.209944397272507,0.208732509498152,0.214549348573966,0.226620805850799,0.237159638045965,0.247201330403786,0.247034966841511,0.24847092988079,0.254616436526145,0.270530148151904,0.288908707319989,0.307502982797423,0.314784199012185,0.289640647021745,0.242226907642186,0.22033436785379,0.230129211890279,0.266132979416858,0.269693262723919,0.255781145865586,0.249487159260334,0.286334039508653,0.331311459770354,0.374617872339585,0.408291983082795,0.430408522733695,0.444350423952413,0.45134332000688,0.451844560633955,0.450516951273257,0.44788951730361,0.438282983087953,0.436125680874537,0.431538681163275,0.424566080343321,0.435945597382739,0.446985638041712,0.453806848722517,0.439563349064216,0.436183203465768,0.449236865698616,0.467360154941046,0.468265077934218,0.472206944942214,0.471969258952772,0.471075843751641,0.47195522043571,0.479009067825585,0.474146734968125,0.469822184508216,0.462892412757019,0.46095980419683,0.45744233328441,0.464398858987249,0.476070036716234,0.47646423749761,0.462970213794164,0.452790335952427,0.458027785412107,0.461705060334644,0.457407975861078,0.458643554285977,0.453854274283026,0.445389610392886,0.444087694832212,0.430381124628684,0.407550412449606,0.371001030966968,0.363105684368895,0.408086617598369,0.444574811568103,0.4647176208421,0.457664420716219,0.456515984952697,0.469284460514457,0.491675361405977,0.506368787670767,0.502475589307622,0.478967205519993,0.464787344109488,0.472974855354709,0.483053135279264,0.495715413278092,0.514567270389156,0.526608445077289,0.535059234409138,0.532512962816322,0.53789765055549,0.533363573252691,0.521545134783591,0.520486432158489,0.540779135293766,0.553479593680524,0.557969510740783,0.561347663810453,0.575492880047337,0.589460974905686,0.590984623635156,0.579501939455643,0.556785890060714,0.547937492951716,0.558623168804186,0.561040098533157,0.567177317943289,0.57788343096262,0.584296530315547,0.581261056874171,0.571762635180621,0.566492299534842,0.56921900301351,0.574448009253912,0.583970344104769,0.588561650062325,0.592018365783457,0.586748500391484,0.578593758411793,0.570925863424668,0.571065182952876,0.572918904974534,0.563441866465543,0.562286428148107,0.568547929532239,0.572074165261289,0.568144382906831,0.556821119435815,0.560451191504774,0.574152064706395,0.581874254415585,0.575600269512328,0.573752401302728,0.580985732161716,0.580502779021786,0.570675603118691,0.566791684465116,0.578373076828076,0.584604237197656,0.584206796379429,0.58524857039,0.590082882081605,0.586920548049822,0.593225382937081,0.591828472936528,0.587879008486436,0.577618230652934,0.570732371277161,0.553510281609173,0.507937219857343,0.486879214001953,0.515495435283321,0.540858485301668,0.548883025408046,0.556200459955827,0.57339524133038,0.572470290341031,0.55875028693137,0.544984016262874,0.556235329076931,0.56390323901872,0.569053779274921,0.576812866946631,0.570874258877733,0.570372875187271,0.57525399013029,0.567264697818121,0.552353389774498,0.557352801284016,0.557597185121199,0.541415485813539,0.531822748207306,0.530322503299061,0.543116089575314,0.538825915288033,0.533584373720645,0.540547005710372,0.559729662541883,0.560184006583186,0.552927665038743,0.540541072725148,0.54369790300752,0.55443894974476,0.55551850098985,0.547425925618767,0.557471945666341,0.558699229946258,0.5491495605319,0.537205615637043,0.536055622809329,0.532198293776943,0.538117296551555,0.520157228727059,0.482811717169352,0.477241033406666,0.49334203820303,0.499817652544553,0.522388390460536,0.531009976095496,0.533512960357441,0.538414532717308,0.533199440612256,0.529346892760924,0.544561207582928,0.551410563661026,0.544609787415339,0.525790337529616,0.499274736099099,0.5020251421601,0.529634517428688,0.546017904800427,0.549813380622561,0.546114892089749,0.555028461112769,0.549118785403721,0.531385455870148,0.520729297828403,0.531176662194004,0.538337377557495,0.546961172507276,0.551684484480494,0.539235111321586,0.531251278798426,0.540306511107367,0.537516996588888,0.526787486508055,0.513113069564211,0.511636979692633,0.517816668671739,0.524875185734604,0.52190944169558,0.527157836293562,0.530220785675084,0.530633888806185,0.528208542084676,0.527817502356938,0.524237458071773,0.521822618868551,0.52272391926986,0.529332843264208,0.529721171982177,0.524041797166947,0.524727245754069,0.524669921231846,0.520679457646057,0.522679709807835,0.525102819033093,0.525281660895557,0.521807545904043,0.512351059052235,0.509329622556677,0.510219687057784,0.508114397095614,0.504735611681732,0.510234068959878,0.513645968140572,0.513221443222911,0.513439552294115,0.510494032056296,0.510730777318998,0.509553424501689,0.514102484612137,0.509980513914599,0.505411912167138,0.505865815486716,0.506814878983921,0.504902346242727,0.504573125861409,0.496718611580351,0.492268326482854,0.485852058830771,0.486486572877347,0.489316903101148,0.493576261277457,0.497219018656227,0.494672424134139,0.488738819476271,0.487698513124838,0.486533172630402,0.484523161629165,0.484637257651706,0.486183449325909,0.485777301227259,0.489627020370461,0.49327868717711,0.497991621112857,0.502148625322241,0.505249813075891,0.506190383831716,0.504960056108194,0.501948733805926,0.496760507588741,0.496534185215401,0.489155481182925,0.479994346752384,0.460284682674683,0.444298809265701,0.439405986978751,0.442003962865474,0.449055471972579,0.457457295598974,0.463162413616637,0.461922835766169,0.460164530100381,0.459916607827538,0.461210067818382,0.463351672665774,0.466073074832926,0.469691212493133,0.4683391204836,0.471686745672158,0.470887221460923,0.471099603276189,0.471223048951539,0.470966546806544,0.475750193753257,0.477034578185037,0.482475844339963,0.481949149999759,0.483938987532252,0.482288942580821,0.482737017069501,0.480956808701768,0.477879811350848,0.479000817053472,0.472469199460252,0.473819596915557,0.473089236419911,0.47255247092725,0.471127628101716,0.470124514904602,0.466927169329136,0.467946605774401,0.463020212834198,0.461810277981605,0.461017377011768,0.463200345967355,0.465275721188777,0.470123138937954,0.470700987788489,0.473395253879568,0.470267646156353,0.469588760108329,0.46627374442629,0.463904413827137,0.459052725187954,0.457169035978163,0.451714226918797,0.454216683209965,0.45104280595622,0.448094318263664,0.442524250035417,0.441453942846911,0.438624035390984,0.441800493216834,0.441448795177001,0.443549989880102,0.444033739535507,0.450377594884552,0.448576846818851,0.453278113744665,0.452217228424009,0.456763652720803,0.457167348827237,0.458909010634602,0.460905946013904,0.462606288128745,0.460571042302095,0.458666005609331,0.458099159083931,0.45630881018698,0.456876946408704,0.45790767406156,0.457566356964045,0.456219113092083,0.452372103929938,0.447480764826762,0.440115890809808,0.438459688915331,0.430991772733605,0.428553736821279,0.427068667306062,0.433204664210632,0.433778073546269,0.43479565321617,0.437146793956832,0.439824211492335,0.44094094779479,0.435999551434478,0.425314805105802,0.411319930963608,0.402061181378989,0.405360597817041,0.411295744770502,0.425848430005658,0.436695352017521,0.445829763821743,0.446914449698526,0.454674250029458,0.453539626936464,0.453337293994695,0.454019847308532,0.45456935122683,0.453870297028353,0.45314807375478,0.453568619267777,0.453212460228217,0.452954918525517,0.455363195290914,0.453974377170687,0.454956916544403,0.452365189828774,0.452999742050983,0.447807241503609,0.449773776252973,0.44798464759652,0.449367418901339,0.44786830262429,0.448697779216976,0.449730667558365,0.447560919277671,0.447895872694388,0.448944889165903,0.447057654820452,0.446682265342228,0.444908328343865,0.447291179004114,0.444909498492042,0.443939353092151,0.441415214846142,0.440665122997659,0.43503467618777,0.427990153062143,0.403704821729442,0.375799693503987,0.357965564236846,0.348968245651441,0.341849822482501,0.349544866087026,0.363019295936298,0.372035218674122,0.378562226283218,0.380478261183344,0.377832923436769,0.375922939350865,0.373555359319221,0.377565811449082,0.385170688736161,0.396057725735898,0.399525005560783,0.40124795373987,0.397471151715407,0.392118658413593,0.386549640872969,0.380381905831374,0.380065080614013,0.382841493391429,0.387021007860887,0.389982544459034,0.394844260326344,0.397404368325363,0.399432644614144,0.401519362077302,0.401297994662425,0.40252100030994,0.402887030810819,0.404065371861865,0.405823608598565,0.40598991368166,0.407034303596523,0.404974877615681,0.40413701083003,0.399983169970623,0.39849148127846,0.390512956195843,0.378666563367982,0.355670869026659,0.327382989312975,0.301395416190555,0.279274662195686,0.265080966767443,0.263836703522015,0.278961138750499,0.297778449890805,0.313338989854101,0.317933957074482,0.315116536277415,0.305619856752816,0.29524590461256,0.291671907513643,0.290669284996983,0.292410814444424,0.291509613991555,0.295046592998189,0.294320870926486,0.29575538560526,0.301384499345833,0.306518927214967,0.317198541222408,0.329015973999985,0.343953908156458,0.355358082277807,0.362173791745252,0.36582004756104,0.365044085598393,0.367967749102307,0.366791516359369,0.370521564908857,0.37025468635966,0.375767840064814,0.377693106483272,0.378463387323781,0.380033160576124,0.384235876961662,0.38622430776369,0.389660844153319,0.391968440677072,0.393120519781802,0.392008721375165,0.396856437258481,0.394918788773957,0.394664880458005,0.393188032480945,0.393523059434517,0.390527186798432,0.390784917828637,0.390355672834656,0.389289416100354,0.389159798568572,0.390268226066179,0.389568258502133,0.389352064889892,0.388115400408696,0.388731731116656,0.385421080791212,0.375229152734211,0.344962101030033,0.284577424840639,0.215253320833317,0.162297780478712,0.127271035156064,0.115003787364394,0.12309842458166,0.142805007284999,0.157705071624494,0.178072531289284,0.209131752535333,0.24486271130115,0.280814372276265,0.309445455081928,0.331327014587086,0.347716656713848,0.359356863973393,0.364725742679216,0.368883707227682,0.371550860206695,0.372663182093154,0.373527389028304,0.372656344022865,0.37305277803044,0.372806164339719,0.375014777022887,0.373604044223159,0.373421641880255,0.372940234507531,0.373013057886177,0.370016958054415,0.372646032572485,0.370069314892814,0.371269025773183,0.369331337697383,0.370431611579634,0.366940993232011,0.366646051193206,0.364330203666604,0.365624753195941,0.359197951540662,0.359131311533556,0.352365247814166,0.350799301964151,0.343024359929688,0.342793594355175,0.338411871976163,0.339411144319604,0.337312664477084,0.339937927699929,0.340462888444323,0.340746241551607,0.338556242658563,0.337115615358598,0.335213181398412,0.336391919700228,0.338097761860452,0.339616402382443,0.337309704722616,0.336697589060711,0.332222562980746,0.330042784058195,0.327820924967441,0.329388500659319,0.327254800955339,0.329090803239828,0.329666784607454,0.332999382906796,0.334218347019831,0.335514041299697,0.336963937154669,0.331439866037009,0.32941510484892,0.32137192289054,0.317719499301142,0.311360243942801,0.302943043682139,0.291268437828047,0.277241082986081,0.263870316218599,0.246174573642966,0.236367247794138,0.227293419135381,0.221886181318283,0.222838953106552,0.222903189292921,0.229816544173742,0.238206891979496,0.25203047898053,0.258578767307707,0.256580181028569,0.244266260843867,0.233632144853195,0.233354943921286,0.241000994486731,0.260782459309521,0.275632953677098,0.27573951740562,0.266835635401926,0.263704686013314,0.258151631414905,0.255591338092109,0.260860628334548,0.262468389948281,0.264111317362351,0.266054018372664,0.269044475966657,0.269566412808137,0.275522049683039,0.280388276738646,0.288774817925254,0.29443139885743,0.296308564159717,0.299053830859197,0.301927377949379,0.30507687209329,0.309127669114503,0.311436145771407,0.311613878197755,0.311092488832318,0.3109979307887,0.313198067879781,0.312198908590991,0.310765879175241,0.315067962890161,0.314625631658985,0.318014725630716,0.316394301775402,0.313971910142202,0.310191537293456,0.304314099990354,0.300644605753388,0.29815408667206,0.300862502120641,0.302144128662849,0.298583310554241,0.286753922629342,0.278427357963583,0.281542318622292,0.29041901573946,0.301899582198552,0.311351687288547,0.313248878892307,0.310884006548763,0.310817320028137,0.310246804674471,0.311775776751989,0.308998134688246,0.310968552170796,0.310359430906272,0.310148165263292,0.308562404691113,0.301072037434256,0.294671028500571,0.282937328098852,0.281820495389801,0.289307582799104,0.294844411224693,0.300500137166017,0.301945816556893,0.303597112173039,0.304060351208033,0.303303580245466,0.303362615818477,0.303604612775722,0.301241649947867,0.298856789681752,0.297650166226375,0.299186452330391,0.300876027527009,0.298797626649844,0.298026774953755,0.298697556925969,0.295660297698889,0.292622223112649,0.293030372237346,0.291986618568829,0.292942319603547,0.296684196929679,0.297049553188839,0.293246164766247,0.295370907143771,0.292500700554629,0.289062637597415,0.285430189503133,0.290304488098849,0.291993981149436,0.288725224892367,0.291893080998725,0.288556032507229,0.283375374115973,0.273011945365563,0.271186818960201,0.258198273484934,0.249103859214633,0.23629570759262,0.223247694779739,0.20210297441874,0.195260693932499,0.184552684042341,0.177151235978786,0.169430244625307,0.167960965227986,0.163586957125373,0.169995684653013,0.171772098052874,0.18203828415765,0.198047456844771,0.218891797009089,0.223150611741737,0.227333268224175,0.210366507511538,0.196414148386499,0.177242308301266,0.168775918060816,0.164363603401356,0.161928814399823,0.167385319720926,0.172333398704019,0.17505021967448,0.173303496942613,0.161758015451694,0.157611964093544,0.155830214553376,0.159702852716728,0.158201009480557,0.155582409514189,0.158835688796322,0.159904243525666,0.167393832534124,0.188092316245889,0.197218171384155,0.206771167612153,0.202929874304291,0.201827026324687,0.199316979296741,0.189517744518565,0.188212876487,0.182177910721728,0.186078108514049,0.182293721151268,0.177020090669581,0.165728866718934,0.141093041870882,0.12011380654122,0.103458159693554,0.0893347976278623,0.0722500149362903,0.0639123985129797,0.0464242908524987,0.0344674712381243,0.0252448470052516,0.0261642156641211,0.0291286567337551,0.0300696066308056,0.0271599293135094,0.0286971967932277,0.0328649372969603,0.052020597017738,0.0678580729794124,0.0760437383805723,0.0717128280708768,0.065203438633085,0.0632937041941601,0.0605849594407217,0.0439876964006082,0.0527646662289435,0.0616362467030154,0.0500194492342336,0.0444760545384131,0.0447348790217038,0.0551633288313391,0.0616007897251647,0.0620630163230628,0.0615652298948479,0.0638649516219001,0.0713685947715413,0.0653848940074655,0.0547070643233732,0.0540516566345288,0.068319603803716,0.0671079584231162,0.0686954661792714,0.0730919072487256,0.081345569797963,0.0879314304367041,0.0910612209489807,0.0814260947106162,0.0761696048492541,0.0821195072711798,0.0837632341459251,0.0957358192700509,0.10244463662308,0.0985633978362781,0.107813164739676,0.110664358142078,0.114565022378269,0.110779996379906,0.112511074184808,0.136105411667318,0.16465302504953,0.17106078296185,0.179977967347321,0.184777339341168,0.177548493534202,0.189577966852812,0.181024681742777,0.172052423107965,0.160516638769453,0.161063461741529,0.152668383898905,0.156462651739495,0.155970520349849,0.165618584388103,0.176055609776603,0.179328215669804,0.164909819446869,0.169577365826736,0.1803449834575,0.181722870468641,0.198836211404637,0.199195579048084,0.19323801700798,0.206126307844648,0.202542475326819,0.209662789661499,0.211328406295311,0.218117444916768,0.218034639919265,0.215812486694034,0.223247859469191,0.23095566930381,0.227136063543368,0.229927424062625,0.229493728351239,0.228109135912683,0.22358388592254,0.238406985532629,0.224401286724224,0.232373312543255,0.228306442442375,0.236185551028367,0.231034572883952,0.22292890457815,0.229146140032098,0.231230957330942,0.230557557634639,0.225779547552729,0.227421624951905,0.232892125567054,0.222238850362156,0.232502981884539,0.231611804830915,0.212179261969803,0.216771206403575,0.222571079951615,0.222983200066856,0.21800102930047,0.216807200802411,0.234961451076582,0.213900831038682,0.223573799733366,0.225490629585375,0.244181542467301,0.221565904193264,0.227556708660517,0.219256132262532
04/06/2021 15:17,0.00302473771160817,0.00317995417377673,0.0018103682563566,0.00476479314636669,0.00116404822974853,0.00100038081063152,-0.00449999208495274,-0.000691978817860771,0.00435807042080712,-0.000615610235082068,0.00597765925280491,0.00180430442030428,0.00266986674957664,0.00561713926572808,0.00428828131758849,0.00705825930392853,0.00315400368090221,0.00871375017924423,0.00881603531641864,0.00925314007302059,0.015713368891103,0.0178816629114495,0.023607847639721,0.0230072261115046,0.032959874743263,0.032915223841381,0.0384181134409307,0.0406026626412538,0.0443015707108775,0.0528841971381912,0.0554717282324631,0.0614324066354281,0.0684904591772848,0.0706266541769547,0.078488988905091,0.0802420865898884,0.0865142405042885,0.0911786993097491,0.0923503146199161,0.0992527695725503,0.103661552263746,0.114874115247016,0.120927735846692,0.134054194960713,0.142750155226736,0.149342551713791,0.157194059451977,0.163947128678514,0.174131210803372,0.175175611312478,0.177354588214569,0.180705189847315,0.181348965501983,0.182868060945873,0.179863691979701,0.181034352445678,0.181615797599154,0.177582982596681,0.171375732621296,0.174598157371911,0.179692591020319,0.182874590465275,0.189347590117631,0.19374186670364,0.197078902211949,0.201692639736968,0.203916708546769,0.201705304624381,0.19463555584123,0.195208493747858,0.19078127745948,0.195997426511525,0.194594344381956,0.195071930866465,0.194735599562004,0.199048900380528,0.198144826140966,0.210099706175157,0.211747791934122,0.217749191685313,0.213391090464646,0.222491253365107,0.225701608367135,0.23761678714947,0.240682062333015,0.232077722333804,0.226354809616164,0.213235780519235,0.196893723320525,0.196361378039397,0.205576223005811,0.216270346673911,0.215300443303674,0.216053847770636,0.225355145747563,0.230621748925672,0.23579248331909,0.239570765104407,0.250465676113697,0.265930970141937,0.275903535279966,0.285097579230301,0.283553857862923,0.28492742472522,0.286800087382426,0.287911754828097,0.28440917575334,0.287403284006542,0.280127603785722,0.268529490353387,0.251724690663807,0.243346241508985,0.238372852153365,0.243801105425006,0.254943504164617,0.27090002985212,0.289053338341438,0.307314210089869,0.306967151006072,0.296337768230958,0.298816206389878,0.291059397385259,0.268163440649009,0.243261119387088,0.219451996423341,0.211523603588144,0.224519021083822,0.23969367325525,0.248801707243657,0.259375876077542,0.257388264680506,0.262393168196319,0.268865361064305,0.288556766903414,0.302321592151895,0.32178735104447,0.329532224415496,0.310755346669469,0.257768704935997,0.232720667096854,0.246174348755397,0.278285095051089,0.288113539145034,0.27388899159632,0.26450339856754,0.299205833556904,0.351919331612609,0.398567942061603,0.43487915686233,0.458337957142526,0.473644648762566,0.48446252795972,0.483362169728659,0.485044294665986,0.477437508130006,0.472117644197885,0.46872946138441,0.461855753797789,0.459258897813825,0.466404871239692,0.481605771468196,0.48983823075144,0.474946694878232,0.470719770044672,0.488135050907947,0.501609483532244,0.508818519447406,0.508866681383558,0.51160167300213,0.509087520851513,0.513091944385625,0.51803257559464,0.517612003642117,0.508490711428461,0.504231928747596,0.502419712020363,0.498731862001684,0.507587238591359,0.520776233434717,0.520987416120701,0.507186783576222,0.502305279889217,0.506463082525105,0.503877067256137,0.506533649949693,0.505082656975297,0.500838632046929,0.489257559288319,0.487789367268396,0.477757899641442,0.448425248268221,0.410025270151949,0.403404594506071,0.45222308004017,0.491537242697117,0.513381473616985,0.509748834497193,0.50601166686936,0.524020164617096,0.54543241329167,0.564240250636185,0.559780941120981,0.536260462528354,0.520306116494185,0.530049552664546,0.540564566914842,0.554534260920181,0.575974472283769,0.591655385320625,0.60068459733428,0.598541064619561,0.604916793465024,0.600987190074234,0.587102262910479,0.587605606945782,0.607471479859063,0.623289525822745,0.628945781764244,0.63514952643771,0.64722027261283,0.667644964324898,0.670810285282913,0.658667151854951,0.629501171896866,0.622442687476458,0.633536030980571,0.638371485083495,0.644264124101734,0.657565479536205,0.666103155968949,0.664200723540356,0.653609706984462,0.65221605990374,0.650544628685869,0.656455473072633,0.668567416713066,0.675978898369497,0.678422090649741,0.674310860652312,0.665758611960161,0.657021851405365,0.656871723257502,0.659130583459726,0.645919733248141,0.649184606448125,0.654197790491376,0.660337656174631,0.654938005199183,0.643043081788013,0.644885261936749,0.665122258887532,0.674596218339524,0.666151345532928,0.66426079589553,0.673262393484529,0.672032022326552,0.662268374982224,0.660764134275396,0.675413441568494,0.682762565666669,0.680799479023425,0.684054641203456,0.685777675632476,0.68693751853773,0.69224784287958,0.693110809042394,0.684773964916822,0.678745159278862,0.669212262759827,0.648609141844787,0.595884386130473,0.573273050104468,0.603431024966881,0.636727038267284,0.645519363603633,0.654331033313488,0.676003450584971,0.675380233663958,0.659035729363198,0.645717865660395,0.656141261308624,0.666621982788678,0.671928631729986,0.680464871803165,0.676471341204478,0.674621128006457,0.682512391164147,0.672171275764145,0.658802828386629,0.663225418057168,0.661851438096032,0.641432114066483,0.633462167364008,0.63254256828153,0.645853775140535,0.643083847998228,0.635295355947439,0.645405816214957,0.66657337897923,0.671262726709459,0.660552404035292,0.646887024783889,0.64999682427627,0.663441404916704,0.664468346041876,0.658248986041183,0.668374539752994,0.671201304705432,0.659650814079073,0.64745458933279,0.644336020817645,0.641385257559465,0.645545492233653,0.626977204068807,0.580270077368976,0.577151469850912,0.592996743062245,0.604151964728682,0.63136452686384,0.642402517141708,0.646362795737997,0.651657501734639,0.645541218891242,0.640419558717662,0.660263107841502,0.668810834401161,0.65981682978978,0.640465106013154,0.607903309658544,0.611050469487298,0.64352057600068,0.665704674758808,0.668093815880183,0.664942679730728,0.674655089712533,0.671199927882208,0.647878015173521,0.636818435118842,0.647981209707686,0.657454744572576,0.669426373206083,0.67614834857367,0.660750548247411,0.650225292624137,0.660575467393203,0.659221655821554,0.644572663461375,0.631063254689186,0.627527438201163,0.639222449527757,0.645661259745058,0.642659832432193,0.645579946809989,0.654211326708518,0.652901673907074,0.651802275586975,0.652292861385486,0.647986548498451,0.642801420099627,0.64810637538892,0.653288743456275,0.651773352015043,0.649558242057152,0.649534288603397,0.650361218391061,0.645631838971112,0.64594126598671,0.650326697957653,0.653895377654873,0.64888817169129,0.63568573785604,0.634082126822974,0.63345267808732,0.632046447515604,0.627604386792426,0.635384563937552,0.638818337202497,0.642630739400504,0.63880414230687,0.638624043040759,0.637868382294689,0.635738042682161,0.638810458851612,0.635684438698804,0.628860962005899,0.63122163377357,0.632963374764839,0.631671906534771,0.629391142027383,0.621819250129463,0.613523160388732,0.608343892375587,0.607183202986723,0.612552062874159,0.618395089332894,0.62191053473399,0.619520619920932,0.613311957457461,0.611470154037955,0.612364502122298,0.610229581873441,0.608709525224998,0.609325350978888,0.611454051619792,0.615233210171941,0.622402971241231,0.627988548587577,0.633366914500051,0.637110596404238,0.640876342019572,0.638466398456299,0.634609842311203,0.629019924373642,0.626787653837329,0.620608196088891,0.605203505590318,0.582052695711371,0.561490350790437,0.555679026053007,0.560003931271013,0.569800779932398,0.580475688867344,0.584970974815498,0.585348399044824,0.582684153921545,0.584970810080083,0.586744708206681,0.589659444307927,0.595876404057524,0.598211034255308,0.598283105060431,0.599614027031208,0.601185493797731,0.600887505177465,0.60257415401978,0.602462087488536,0.606253631013789,0.610359786891247,0.614943117869426,0.616871634622138,0.618882910138525,0.618449790491658,0.617067432552618,0.614863718927372,0.612211928482111,0.610834058345622,0.608095940146593,0.60960885455242,0.60720507850315,0.606377297964405,0.606142850774902,0.602220473952952,0.601926400179458,0.601083497127438,0.597906926789742,0.594450882483023,0.595485558518258,0.596890156241921,0.599403084459086,0.604882823932029,0.607871030622895,0.609783973052981,0.608569207600944,0.608106974755125,0.603510081874188,0.599642421322192,0.59548433043739,0.590663124198909,0.586403860521305,0.588115899902412,0.583334639826755,0.578009866918855,0.572767470196595,0.57032266219148,0.568845478901721,0.57269780486431,0.573541467420457,0.575916223180003,0.579911434827646,0.581755418068962,0.583700362480763,0.588877166528267,0.590851622546092,0.593565835852799,0.596323831680002,0.597625282046683,0.602576497996794,0.604334265971036,0.601604218182095,0.599456121302087,0.595607982467699,0.595096056204881,0.599132779064116,0.597851427012683,0.599567607895524,0.599345391085127,0.595785888924477,0.58404023493153,0.578989600254593,0.572788189412766,0.565148938349138,0.561443382848844,0.561641212602041,0.567036960327378,0.571144253570026,0.570145221288758,0.575952906921143,0.576873568131963,0.578687084030692,0.572705029321875,0.55926127147255,0.537685192715527,0.529823641022212,0.532247163362454,0.543735158500861,0.559556824809617,0.577750586845048,0.588151909954489,0.594156230686476,0.595141533156775,0.601041627078138,0.60229851072751,0.600575620385906,0.600895517741547,0.602221773043267,0.602857608918969,0.600900134163855,0.601135379903995,0.601214567550804,0.602106979645455,0.600338185633953,0.601315189711885,0.598909736472141,0.597465524713507,0.595444791877027,0.596469287390981,0.595249099465028,0.596507923119847,0.598224261379524,0.59508158185952,0.597117530656524,0.596084797789392,0.596439806939273,0.596037466773472,0.597919018026019,0.596237621019054,0.595276492818849,0.594849654071308,0.594592596248687,0.591312807683748,0.588179009155009,0.587055902327866,0.582470840925223,0.571422066196686,0.53934651209313,0.501953943233773,0.477400013890879,0.460698380605365,0.451791061702885,0.466872373527453,0.484498743106903,0.494209850228618,0.504512451299153,0.505724395982641,0.505451700483576,0.500575687745042,0.500895968560049,0.503998883941716,0.514458333341458,0.526824207294174,0.534705771877578,0.536627257591573,0.534098710686906,0.526645030259777,0.518427067455064,0.514597802072719,0.508860501146553,0.510788950421902,0.518474327427756,0.522112324107452,0.529108266845418,0.533296067209517,0.536648458025656,0.536155267027405,0.541429973128817,0.540521098364095,0.543961125558022,0.543114199061106,0.544863018092304,0.54664065576556,0.546135649992538,0.547451765362432,0.545080444762572,0.543012172218545,0.53688533167505,0.527206943904068,0.508241147483603,0.476313597206414,0.438802938669759,0.406263466155171,0.372575084767803,0.353748277341671,0.353053966101703,0.373602394573741,0.398829856842648,0.420547788056187,0.425631679801517,0.424754093542291,0.411306276624075,0.395752157096962,0.387558390211604,0.389433384979659,0.389224341323924,0.393139275571748,0.396358733839915,0.396092544390128,0.399062297280701,0.404159211786387,0.412664223922383,0.426015351969259,0.44579098882433,0.465343859521118,0.481895044217672,0.491339608546306,0.493361226623069,0.494582432997742,0.495018864728343,0.497355813972923,0.498725474441975,0.504183462482104,0.508204901178289,0.51009947215114,0.512643904234881,0.519303349044824,0.523090073071657,0.52592918976312,0.530775177019321,0.534054245094509,0.535238476119013,0.536850941165491,0.538969842232326,0.538698342749574,0.538658273505682,0.536612957021167,0.535950645673376,0.533614947464317,0.530683403172691,0.531045591441395,0.530938486232734,0.533367970238935,0.533465148331623,0.533258186690706,0.532416657846904,0.532133678396124,0.529781815173784,0.524960416545264,0.511394645299042,0.470160902513827,0.388618224934469,0.294540268138546,0.22063640095129,0.17350119471626,0.154257781154405,0.166983910248712,0.189663224577737,0.213489049778639,0.240276154884564,0.283262752674893,0.332116657922455,0.382062757768822,0.422090867640045,0.455820805525795,0.475873410939432,0.493018153734409,0.5004621412739,0.505126516412177,0.510450187938666,0.512665811954682,0.513486119772726,0.511959132942565,0.513740057480135,0.514668173258619,0.513918062208658,0.513556139574123,0.514238354806515,0.514349598067157,0.510903365560906,0.511322760811014,0.512439586915917,0.512363826368336,0.512036391942946,0.511234242901242,0.509889937912957,0.507574450553314,0.506701010701042,0.502852136736424,0.500332575329767,0.498619425645784,0.493405767580936,0.487083396370225,0.479886135451095,0.475279542578563,0.469639509320951,0.467569702326865,0.46793780926853,0.467859705261381,0.467411274022931,0.469596993459779,0.471188675898705,0.468841720771222,0.465754019376639,0.464379956092444,0.464784477872052,0.465431917783239,0.467827910439293,0.465995778242824,0.464465696694477,0.459452052160327,0.456162902649231,0.454833645974953,0.454663304656584,0.453360999709515,0.454034980616132,0.457051742595715,0.460585785496435,0.463104903463815,0.467287283335504,0.466118101773639,0.459780275437679,0.454026007534452,0.448199777879655,0.438907239154979,0.429646119296429,0.420418860325517,0.403794884183644,0.383238814045918,0.362684606314943,0.341163676803598,0.324035886920558,0.31121038100252,0.306422370600261,0.305005165610829,0.307443758374403,0.317832338760715,0.327149188270392,0.345570044471241,0.359601464735692,0.355639828687809,0.340423553080139,0.323499357156715,0.320841627336041,0.336687463922397,0.360358059035814,0.379865625406936,0.381930905303237,0.371742565396414,0.365501879081663,0.358054217597206,0.357486863178874,0.360347448171017,0.365917304376266,0.367036310826567,0.370442842436839,0.372209366285904,0.375738877316509,0.383158631872543,0.393171310257684,0.400210983910224,0.409752900701285,0.412426850477435,0.41629738799804,0.420873293450875,0.426919821626445,0.427844610386977,0.431077939113194,0.432245122070766,0.434965113759944,0.43569547521805,0.436302813124887,0.4360745553416,0.438499965579501,0.441867415770393,0.443872497369082,0.443342980052032,0.442571005275506,0.438497285934259,0.433713286480946,0.426705328831394,0.4226063133927,0.419344492434352,0.422692088192992,0.425518116560334,0.415061264815423,0.401574637492128,0.39229067025688,0.391477139629362,0.405272481470768,0.424127581334132,0.433097851751016,0.434782051470465,0.436793859425552,0.435375850759641,0.434578658962411,0.435765064137001,0.436056405833291,0.438005586151061,0.436357808941778,0.438781516516994,0.435695565849332,0.426423408182593,0.412742489531107,0.401023863769702,0.397793336219526,0.402541500728636,0.415892819992483,0.421597946572815,0.423445462598103,0.426968130343074,0.427729280321514,0.428186889852312,0.428234725930545,0.4219418905279,0.423345356647067,0.421566513654393,0.420201037554716,0.419449564033612,0.423128047881942,0.422346377974357,0.421568759844385,0.421173551458727,0.419143347315252,0.41249098192524,0.410871624551238,0.414436589007836,0.415465525350631,0.418358964843031,0.416953290666988,0.417399566937106,0.415396789258663,0.409573295535309,0.406463151603735,0.403338589827134,0.405308676030003,0.40813817717968,0.408482999217858,0.408456362253225,0.406488356250085,0.402193994281159,0.392109021896232,0.37739986948154,0.365863755755925,0.351088988313486,0.330359544150877,0.306114759689679,0.28723131604069,0.276390931289334,0.261690099172771,0.251486107808582,0.243567509026095,0.236657328224526,0.233752619312861,0.239342568803242,0.241936163222996,0.25538781014429,0.282131874014889,0.304485857383781,0.319322359781494,0.318862803264227,0.298458564578056,0.272880974537446,0.2502419441485,0.235662388066851,0.230211950177887,0.229354409684584,0.232181976054897,0.239116488843358,0.2477996190804,0.243025704025099,0.228467693623124,0.221480167013594,0.218755918648073,0.220772904789465,0.222082007867102,0.221161446616987,0.223438492457685,0.226291041968766,0.238423269227706,0.262092767804001,0.288498173689178,0.291120915952382,0.291031255966186,0.28266681393322,0.280572957256768,0.271324060877759,0.258005474054689,0.258096090293981,0.260005426803838,0.262394419979452,0.255119368532782,0.230182662651672,0.200690348389968,0.166180860338282,0.145375488198539,0.125274271558314,0.100760231565036,0.0811635624527328,0.0603710921617348,0.0421515511244719,0.032578246985639,0.0360383367387027,0.0404182119064222,0.0400079744762613,0.039355768383112,0.040059711779463,0.0448872350093198,0.0669731962931437,0.0961196101358394,0.100696677225194,0.0944791346982686,0.0806718547837819,0.0812175323959556,0.0755392936265863,0.077541250753877,0.069247217853254,0.0656790656910748,0.0649632077658276,0.0674148751544381,0.0730645417485953,0.0751483463938505,0.0807232028359562,0.0800053497887634,0.0807643624631122,0.0879049590984469,0.0939742322148586,0.0800228158356105,0.0774254015903546,0.0795878340509022,0.0855723442342251,0.100498081570525,0.0835536185451387,0.100008056786806,0.100308549273748,0.115094940380933,0.122335942973199,0.111544777844495,0.10318595405018,0.107224955059244,0.131020770047513,0.130106336779928,0.133727811582337,0.144093019161541,0.158931091785558,0.153790364187125,0.157831964049052,0.161238045797033,0.163853076736666,0.184775620826761,0.218932760714183,0.242111822487224,0.257790774722695,0.257383872637497,0.258558587502278,0.262465314866009,0.258227063906429,0.243950515605757,0.222905162279687,0.214784516561273,0.214655669279317,0.21188446163702,0.215013552061123,0.228178573063814,0.245115462042655,0.246066089897529,0.240600375386393,0.23841361709209,0.252184643628904,0.268471603743458,0.280680711777729,0.274146790432485,0.28358045038762,0.286948064342862,0.293092341461516,0.295556006050901,0.308796291844246,0.309970094642055,0.317030822532534,0.321938283321203,0.324044488298402,0.327042339238827,0.316429605269531,0.322968917065384,0.33378552466759,0.325781175664953,0.3281238718931,0.322633985016147,0.330341069998706,0.325953019796837,0.329852697160872,0.340833197686194,0.341502485682889,0.333180695129219,0.337157091023992,0.337779112892053,0.328997859622081,0.319706446443224,0.33297704199584,0.32417089420269,0.319080593281663,0.319564004270362,0.332012535447358,0.322262756440955,0.307947677418589,0.320400892137144,0.32734329732391,0.327381001252667,0.328419752220645,0.311093229693188,0.32184273307948,0.329525641906978,0.32534426472547,0.32599507706487,0.318516444438467,0.331514984087848,0.31990884051792
04/06/2021 15:23,0.00337340212317445,0.00186358805811049,0.00347837669990807,-0.00147217837152558,0.00647442574354345,0.00108184618700476,0.00176823209040842,3.86505614457579e-05,-0.00245390978222698,0.00416160209024601,0.000676236637689763,0.000772886293740202,0.00453181808275239,0.00197218652049121,0.000505138867549179,0.00369890601033985,0.00584865474898717,0.00357055122032774,0.00652584614127673,0.00936482711162339,0.0143831429732004,0.0162828129810707,0.0181481117678902,0.0214228267153094,0.0253935404369955,0.028620212002906,0.0337198237642415,0.0357682106044522,0.0395382573656715,0.0449479769123155,0.049981219667668,0.0535636381162319,0.0616675008641644,0.0619240669509615,0.069007707828037,0.0714162800165375,0.0770629242331021,0.0788387216173515,0.0837605442035268,0.0876737114074655,0.0934583144860166,0.101113563594209,0.109049120925382,0.119904548754746,0.129370937820087,0.134700173697431,0.143298333158527,0.151906176164809,0.15889317235649,0.158363807297371,0.16411291822821,0.161898088659347,0.167590573370397,0.163637586986338,0.161866069408031,0.161831497679958,0.164324420621401,0.158487188549636,0.156191331727515,0.160388731158348,0.15967484286372,0.16581159253605,0.171749362090723,0.175630501398076,0.177581501738753,0.183518830334111,0.184253345819233,0.185781196480653,0.183480233127428,0.171231993711633,0.177710602782152,0.175410438682971,0.177663127039023,0.172896318627778,0.178587879792184,0.177763878546605,0.182217968814905,0.184877720564598,0.193461868704902,0.193159165033062,0.195157695573601,0.201941382353325,0.204172348282195,0.212153766920874,0.215922439239963,0.211734910547027,0.207707384959709,0.192538933333202,0.181772191435832,0.175063699481506,0.185121505077026,0.193128321952063,0.195702331925723,0.195915254782571,0.205946738584405,0.206397907115428,0.213143492720271,0.220005557757488,0.228133539623206,0.240960262985262,0.253160091787677,0.257154038607436,0.256324599208123,0.256719496458115,0.262099995794135,0.261457045774188,0.259792817045202,0.258022177813648,0.256753110276947,0.242498954655707,0.230647617580627,0.220538125362454,0.214652796947575,0.220929677798932,0.230913990230111,0.247527792867517,0.264675007517524,0.282613481434951,0.276486546403118,0.268178965798306,0.270945983584642,0.262868293141984,0.245216185504656,0.219393308381707,0.201023937611808,0.193078687291951,0.205388679715433,0.214457007936552,0.224690029985699,0.232642292231475,0.237190004006703,0.234458565134489,0.241702229578736,0.259822436121009,0.272705178164762,0.293046139289838,0.298586630874565,0.278049861510428,0.235172966071657,0.206674849316784,0.221821885621032,0.251310354359651,0.264253787470329,0.243610739753078,0.241218563491956,0.273096413345246,0.31716726176507,0.360268109050361,0.393122013383063,0.413920763383894,0.426449354493468,0.437122007213157,0.437844074619287,0.436896696583805,0.433471692532751,0.426583995019298,0.42291175156516,0.420396082225983,0.417489080541462,0.42390078911392,0.434520792238568,0.445099670441654,0.429655030723126,0.428911937083791,0.441800687228092,0.457057595072488,0.461599703568344,0.462607481093837,0.461887993420309,0.462088764515769,0.462159852467318,0.473463000630073,0.467651999057467,0.460375348268104,0.455929580721642,0.454826190478755,0.45284795866466,0.457689284155684,0.469939910127143,0.470878052718564,0.459285751021227,0.452908340469938,0.455597367859099,0.459562818460578,0.45857318668574,0.459094550110415,0.452793874240623,0.444742087450343,0.444333922358075,0.432109862610358,0.408717352534833,0.371858844440994,0.366465779373772,0.409257583902755,0.446113438333441,0.465617393364918,0.459265615432514,0.457981798100794,0.473871908688135,0.493659027596969,0.510909305358465,0.507005253826104,0.485538367688935,0.469971425644166,0.479392653392138,0.489617780747208,0.502896404664247,0.522340022619078,0.536311165234298,0.543671712745814,0.544010071592239,0.549955562248947,0.546890909155813,0.531043570412624,0.533927176371264,0.552300213175645,0.564636381851364,0.571001234490148,0.575443816958261,0.587981405560247,0.604921528987265,0.608270888919382,0.596078682701677,0.575111476004337,0.563665723446431,0.573739540255449,0.580177411077957,0.584268651288521,0.595527741488404,0.604842111496863,0.60091495331987,0.593682974079784,0.587489750835163,0.591693057684198,0.596646789395218,0.606995470098278,0.612031677554634,0.616699117710218,0.612004959691023,0.603781986088497,0.596461213503421,0.596925610458619,0.598887231410219,0.588283508805529,0.587795270934767,0.594980439576077,0.59918060435527,0.593914013858313,0.584420023933058,0.586776710756106,0.601236799797663,0.613491739826655,0.605775791272798,0.604972046664074,0.610683227574123,0.611176075317863,0.601732507770221,0.599690763292621,0.611134400270737,0.620313399025224,0.618705979053659,0.621321931145101,0.625054312884125,0.624353454216889,0.628911826636718,0.630071806096812,0.622511169879201,0.618890048639824,0.607718587867392,0.59194397295668,0.541504072718926,0.52319217861085,0.549283901407464,0.578432877307463,0.585943469354642,0.594873294337428,0.614712517737639,0.612958251831149,0.601241743028128,0.586643329477893,0.598612206066881,0.604391656270057,0.612410169370959,0.621574300511231,0.616178180342519,0.614247503783742,0.621476192022037,0.613803654656646,0.599558798013587,0.60706165659257,0.604827232868533,0.585732039337848,0.579014826942838,0.578071466904495,0.586973161041311,0.5862489126479,0.580995344791532,0.587713709914307,0.607253458144456,0.612981660967335,0.602760732174383,0.593644959303735,0.594082976780235,0.606135379800471,0.608190749281952,0.602449774197314,0.608099827339602,0.613718486586549,0.60256516803882,0.594923209949108,0.587771756691686,0.586726977347631,0.592801833762803,0.572896088015076,0.532039348727119,0.524878406061586,0.543102987813084,0.551482311574777,0.57792426991774,0.587851050430189,0.591078439626537,0.597011951488024,0.590699450347369,0.585973226183265,0.601763310156808,0.611526543730167,0.604535122419853,0.586354008555177,0.554334566552874,0.558311274641818,0.592990933836552,0.608320238902998,0.613029419636048,0.608701722196425,0.619086995536375,0.613733344090837,0.591970459242066,0.582825531514129,0.595638770461488,0.600785612649508,0.614093402087986,0.618518713500608,0.603720061067708,0.595463695086838,0.605259982009217,0.603139347825295,0.591518621550821,0.577929525639375,0.574080060553338,0.584496734171907,0.591799284069491,0.589742177861877,0.593807699574335,0.600303287833756,0.598679690395444,0.598131613264595,0.598915325074279,0.59459140484006,0.590751120411829,0.595119994332094,0.59980580567478,0.598980116828502,0.596275616465803,0.595555092579111,0.598262383686292,0.590892508719502,0.593385031125247,0.59853651316887,0.599790869962213,0.593944762964037,0.583262641947857,0.581510327427032,0.583926254741903,0.582467853036381,0.578099862506666,0.584346178056554,0.587021051556891,0.589293542089936,0.588379972304282,0.586337705558578,0.586696913713127,0.585230423625155,0.586229944950061,0.585721296092541,0.578111359294111,0.581588243552847,0.58190724627784,0.579385926054308,0.579092156716729,0.570520023332129,0.564944834145849,0.558657494744612,0.558477278114599,0.563167837786951,0.56747298658332,0.572313524121606,0.568923570304017,0.563492558899098,0.562557859642178,0.561068707296309,0.562722745663142,0.560512058214326,0.56155273925977,0.562248775828413,0.568749731175968,0.571876924987942,0.58025276244647,0.585513442183017,0.588122775490275,0.590223956763803,0.587387628667489,0.582995784546639,0.580170435956267,0.577755800414867,0.5720819271702,0.559356804176335,0.53696444129429,0.516183222851901,0.513317681162581,0.517230767503013,0.523542582121513,0.533615932932734,0.539464342973324,0.539804368773997,0.537355744945149,0.538039064272521,0.54189296705875,0.544552698441241,0.547100294307133,0.552652938586362,0.550750717801086,0.554670227092886,0.55550743782832,0.557462822149269,0.555461479068659,0.557272278333359,0.56039851137107,0.564089717735547,0.569883033743815,0.570392056851693,0.572500367097526,0.570581496806569,0.570678584916593,0.569511599842274,0.566148425105398,0.566806032843898,0.561210373211514,0.564318278978241,0.563249260210046,0.560737710771209,0.560237981350346,0.558968910837441,0.557551661313659,0.557107659895948,0.55314068219097,0.552641787295654,0.55157802845811,0.553393383411205,0.556776391833687,0.562651093606526,0.564087654660141,0.567038166648473,0.564807646852459,0.565288150171018,0.561113532531155,0.556604679501893,0.552296175547421,0.549389145630062,0.545814516035349,0.546066936194831,0.540471286658834,0.537182973649029,0.532977782249551,0.530322285792864,0.528543651395782,0.530144104716314,0.533536186450443,0.533626014762061,0.53867009593919,0.540762662046687,0.543442217340518,0.54821863781836,0.546292120525795,0.551775729422303,0.555051706175519,0.556963904863841,0.561460760131588,0.562753562301674,0.559872709652242,0.558158999819114,0.558252996486076,0.555779221731435,0.555857404584505,0.559249878472556,0.558465514314857,0.558084191935071,0.554343019022226,0.550001600153868,0.540597677442453,0.532334954725567,0.5281604200902,0.522901078502656,0.522670808471426,0.529383276500849,0.530384775868431,0.533575481504538,0.536344914551922,0.539901037730456,0.537899000917808,0.536493507502064,0.522839660603989,0.502674321848739,0.495115208326279,0.497682638805791,0.50526656414535,0.523234946090951,0.538289018063061,0.549392169272835,0.554739257988604,0.5616779789941,0.5615158616463,0.563454615400666,0.562635986000422,0.564648538296612,0.564356013830712,0.564485154298466,0.565738313273604,0.563396261210483,0.563139250507457,0.563298089041125,0.563157871572075,0.562500158287725,0.562672472106135,0.561164858223368,0.560397288000508,0.559588168427257,0.559010106704249,0.559564065784275,0.559655334869867,0.560578746385049,0.560252740627572,0.56012839296075,0.560720078349515,0.560535024264616,0.560625055462768,0.561936461311167,0.559834294314209,0.559466838893731,0.559402801580741,0.556815658152528,0.554650942703392,0.552209919849061,0.547404764191402,0.535904878097095,0.507367300476333,0.472929713761214,0.447414618443694,0.432124681186571,0.426157005127447,0.436233375561359,0.453399027268465,0.465831666195482,0.474364393896482,0.474784366745075,0.47686888076754,0.472676120631506,0.471626858574051,0.475006312751451,0.483403507107573,0.496673075129096,0.504148388876099,0.50574065736353,0.502480646151605,0.494782250084081,0.488083436977427,0.481777915198882,0.479699646678187,0.481887124870798,0.487459815492134,0.492930670449839,0.498262944497878,0.502042832422386,0.503729850526441,0.507618959196679,0.509170860769086,0.509993530247806,0.513737963274413,0.513415892583186,0.515017410510991,0.515068477693148,0.517642312548901,0.514802248129476,0.513769867547493,0.512275384406705,0.506067716752438,0.496394699137137,0.481559451783702,0.449917950389995,0.416442457263361,0.381233010668862,0.353338014500815,0.333300805288269,0.334586586620275,0.351465153017434,0.37614826745471,0.396522785752454,0.405169391897199,0.399163752037636,0.387048862604255,0.373033752164949,0.366300968769543,0.364892997363642,0.367154601217391,0.368813799324758,0.373479453832123,0.372486581062198,0.377713237473998,0.37957893877996,0.389093892844596,0.402251326464215,0.420722203347832,0.438463196265537,0.456856334715446,0.46287322040473,0.468987432087611,0.467898372502979,0.469935292172526,0.471838128693648,0.474385806575859,0.478249823531628,0.482017009970756,0.485076915782732,0.487500580392787,0.491689928233347,0.497177321318649,0.499379463482861,0.504245652669842,0.506027291268229,0.509654439159961,0.510315291850291,0.510487788619079,0.511783177962857,0.511194248173927,0.509139295506697,0.510380517791759,0.5070569310256,0.504845014686892,0.505114622823861,0.505547131270026,0.50463923284977,0.507157042109377,0.507413103541778,0.507081865253554,0.50535213585428,0.504108564151594,0.499781659252197,0.486878200795036,0.447372333116037,0.369476131646481,0.279307725278999,0.207683345471119,0.162282738075778,0.143607605437844,0.154683749754399,0.178749758972447,0.200301394025764,0.225145864757729,0.267098280732844,0.317342361749889,0.361022965128378,0.402608152726882,0.431932074266891,0.455163958341475,0.468052589488859,0.477821044259365,0.481677842598553,0.485504358304209,0.489758247436871,0.488142192128065,0.488819663390431,0.49005076193764,0.490649581865941,0.49159704916123,0.491168234206492,0.492101654942156,0.488776032707719,0.48916252845646,0.487804241508383,0.487898506471978,0.488569445328082,0.488752876082382,0.487734228817269,0.487119271340524,0.485551927842603,0.483042215827149,0.481150921848018,0.479875377593513,0.47562972541462,0.470494454169194,0.464674587336484,0.458927460791976,0.452845840220506,0.449608386868422,0.446380729196301,0.443792919829431,0.445534032772799,0.44795946569622,0.447080464604008,0.450135874558298,0.44771036552678,0.445798334253898,0.443601500533884,0.444742954643876,0.444702993387015,0.447012184156894,0.447442425006328,0.443651725453904,0.439507146034125,0.435981357833636,0.434397848791165,0.433642227231984,0.433393705078834,0.435719093976696,0.436425291024755,0.442103599155661,0.444953436683721,0.445880542753092,0.446386704101587,0.440109431633883,0.436044022869468,0.428347869701947,0.421123169239914,0.412697778912099,0.400746774220518,0.385696660842116,0.3683643492259,0.346640545353457,0.325357705895676,0.310223907243754,0.296912013675043,0.29210776360969,0.291194822508351,0.294772805906371,0.301410643616331,0.313600169830842,0.330018882018688,0.342869276436079,0.340931807271077,0.323361543936853,0.308904871059018,0.306126145223007,0.320028536245388,0.343674216682799,0.363816970819209,0.366227368028571,0.355585889677209,0.348656330013633,0.342035353948084,0.33927432349544,0.344360631872254,0.350095065446761,0.353761356672465,0.353593300060181,0.357478214160939,0.360678628521482,0.369458600279108,0.374993739599413,0.38398553392241,0.391770537702917,0.396233803986109,0.402223549900563,0.403943727194798,0.408859158179017,0.410945352920008,0.413806084043882,0.41591104785763,0.417217588661701,0.418432705232738,0.417238324457913,0.41933930626365,0.418743912681008,0.425627792463061,0.425277042939773,0.428052411437173,0.426015402420119,0.424260053807122,0.417642439197337,0.41085421696907,0.405127954154869,0.40500158647948,0.408170187386448,0.409765583425864,0.400140387167907,0.386888663648572,0.37638277250938,0.378309822219716,0.39184782801527,0.408245824393492,0.419735359663199,0.421256846038432,0.41926406962273,0.421806926672572,0.417404975484527,0.420749652583089,0.41682589231976,0.422676572557433,0.420993519411964,0.421985053444728,0.417541631099695,0.410900772473625,0.397883070120542,0.385077733227454,0.38368756630262,0.389791901164462,0.400487597990463,0.408841030579313,0.410934822757817,0.412101925513076,0.414771803891361,0.414782266748647,0.411779654572774,0.413854670518446,0.409782165884747,0.406316829747447,0.405662216851162,0.406065474116872,0.40439142767364,0.405824173642676,0.407834629510367,0.404799354700849,0.403518014257248,0.399593346331871,0.398154341436754,0.39939861140451,0.399519792690501,0.403589860704197,0.400845849526791,0.405704341156421,0.397317575953744,0.399923639551666,0.391610471107467,0.390086836998456,0.390269313265182,0.393885315392506,0.39616800381281,0.393325626169419,0.392878741939848,0.387607405990562,0.376803304186058,0.366000009052965,0.353378663650102,0.339018408510197,0.31726892797911,0.298312721976251,0.275980293934752,0.262606378843102,0.250329146905346,0.247622638103991,0.227951796604628,0.224447230681082,0.226069958545518,0.231378057932801,0.230232879714567,0.247239526885722,0.268552065857686,0.291127552001035,0.30724980877224,0.301633520602516,0.290604589061849,0.263422119432035,0.23957452363487,0.227231278105468,0.220929829015205,0.223668893972114,0.220585319274917,0.230722172988186,0.234457080400609,0.233810256571866,0.221825356277382,0.212329296467415,0.21107443478226,0.215303157651808,0.211714795838198,0.210111614483538,0.214679456207281,0.215105757895941,0.230878045071903,0.250965012467621,0.276325616694719,0.286185214462377,0.277268310607082,0.275526322955128,0.267210797160184,0.262843015261438,0.25284790026939,0.246172820196343,0.247233743430327,0.251067462223685,0.244983343279081,0.22390537298208,0.191637736997159,0.160981947068381,0.141255546173112,0.115487286927258,0.0960992036674994,0.0760468017954159,0.0542305653792114,0.0429495583685984,0.0326269306004134,0.0330797802528859,0.0356813049895952,0.042352942982236,0.029735758734247,0.033270492925268,0.0418567078392873,0.0613751516343002,0.0897108890402234,0.0981272812085464,0.0924088443596526,0.0813639763017462,0.0809106264303957,0.0686109914483663,0.0609593543447348,0.0623648985705124,0.0553769740774314,0.0661492975274851,0.0611837892178102,0.068640552803571,0.076375406232803,0.0817360195049776,0.0797823159598336,0.0807083934676006,0.0835783260815192,0.087942685852728,0.0906659497729114,0.0751097473291253,0.0865278904653955,0.0916462669076796,0.0934987442985628,0.0869052822171351,0.0925984990014559,0.0953794438457762,0.10988584583348,0.119220047866016,0.101833649214739,0.0953530743486911,0.106166015806595,0.124652601313838,0.130584828397058,0.131667761924524,0.139866580856404,0.145618900946351,0.152686216223962,0.147731194482264,0.156722930910874,0.153120611513733,0.187940591672215,0.217518350272969,0.236021543213207,0.241805633209668,0.245273787615512,0.255919688586259,0.256184346062815,0.250661607685466,0.238155766750432,0.223751353045755,0.203594028082139,0.205174433475968,0.207407618462341,0.201425234371473,0.224590224881009,0.231289267156615,0.240545779192629,0.224211502562519,0.228986975138511,0.238218954390118,0.261909901317339,0.274586770999218,0.272281367182411,0.278207515150888,0.275645551638302,0.286834686793915,0.29152395366872,0.300924552114542,0.309187082678863,0.306470174644393,0.313211659573655,0.318991190544659,0.320410746666608,0.311828259497817,0.316458891730492,0.323273129311214,0.329426658486023,0.315625174925032,0.322513715645306,0.312812083638624,0.325372749806909,0.326966021650603,0.32483018292571,0.327660969587243,0.329181860489795,0.330888980619281,0.317930621655436,0.320198932857724,0.324004596915322,0.313860926117465,0.324840894405535,0.308243954246318,0.317860645459205,0.312892989256754,0.299813412790048,0.315913837460233,0.3110529222769,0.32034954511821,0.313424222253546,0.311209348991528,0.313775012846222,0.308834512843463,0.321407716212937,0.305859638695723,0.324041754782322,0.317707744432459,0.314708276435448,0.313107591539171
04/06/2021 15:29,-0.00491758413654134,0.00194881046107588,-0.00114114264539678,0.00396845025108358,-0.00229361785206738,0.00285793389028268,-0.0021641630415685,0.00614561638921739,-0.00192149241813969,0.00569381274116505,0.00762379998117372,0.00301587856344952,0.0013136885871338,0.00487630158328903,0.00457040980263863,0.00100383700899138,0.00578774677973092,0.00770870287798895,0.00219289991887431,0.00653450277074088,0.00680604772094622,0.0136829153584736,0.01643377128363,0.0220686078841961,0.0211960392299778,0.0285100145347649,0.0292330155938401,0.0333529066888506,0.037245556830515,0.0407184285583912,0.0484906285614411,0.0525847716556733,0.0596612619766465,0.0617459317633925,0.0653458523466122,0.0714474424441459,0.0760492879386142,0.0810635913000254,0.0806453656706223,0.0868465186578416,0.0913112261291464,0.100086410680771,0.107725739603725,0.120520624682269,0.127674169079159,0.13579026979561,0.141970337137019,0.145996023069461,0.155892854911451,0.157300599177368,0.159787790807653,0.162332129951841,0.161011140783194,0.163039844233938,0.158342200623723,0.168909945070316,0.159610233111119,0.159871824580261,0.154466019000244,0.157384930693696,0.162198818670841,0.165578561619184,0.171721200207706,0.17878359508258,0.178612241317025,0.187192724729645,0.187385288845923,0.184133396104721,0.181269720310164,0.175432409398925,0.174493658574508,0.176513530302511,0.174359431145577,0.177617242268977,0.175597488229459,0.18149493192444,0.18299667428787,0.188811559235958,0.193096145460361,0.196729719936817,0.194573319086873,0.199477870982994,0.210265559515961,0.214994427810485,0.219416849056661,0.21619927635416,0.206886570776848,0.195020785527145,0.181956453410927,0.176934777552716,0.185258915469406,0.198131781887339,0.197085737347097,0.199683703616145,0.207905874902432,0.212605514878056,0.215116878882469,0.219963920159235,0.228865510820861,0.242472955524094,0.257196563938941,0.261318789946329,0.261561550940567,0.261538316641854,0.263180620825372,0.267664260646934,0.263312165946912,0.262115408481011,0.256996487854833,0.249104259091692,0.233278551079226,0.223040961835851,0.219104923096736,0.227024743016992,0.232776365603311,0.247127384197427,0.26972480799194,0.282807351046475,0.282595690558927,0.274757571101817,0.27472112884683,0.268902238203476,0.250503582254065,0.225914575004796,0.204018666618502,0.196786669117112,0.206798563848207,0.221608166797191,0.227555176706384,0.239535068343736,0.242215217307753,0.237494539948964,0.247585000867107,0.262543934209541,0.279626999901722,0.296677919792896,0.304948298109672,0.282372940290113,0.240333031820676,0.212454144317001,0.227925271998377,0.257960096431141,0.267215111144558,0.248069236400414,0.245454315930109,0.277113630773954,0.322525085661853,0.369876338814135,0.400677728885195,0.422005295330586,0.436646890771808,0.444410192857823,0.449082300188928,0.444227382322537,0.443182007695793,0.435886427083776,0.431978240321586,0.425874126732644,0.424235043846851,0.431450025391992,0.443501076573293,0.452340269488173,0.437995255459543,0.434554263009421,0.449943880630601,0.46506296134321,0.469673062764819,0.470726314240869,0.473925804699371,0.471969919487484,0.475760928628438,0.478338872927169,0.479084622826165,0.471114239137262,0.466400181113327,0.465614001297641,0.4635998953198,0.468851897621412,0.481555708549965,0.482494003325547,0.470508331436864,0.465752154500422,0.464695794367353,0.468890300304371,0.469194388502523,0.467548484061976,0.463045881899962,0.452950911699059,0.453772992863226,0.443116065049967,0.41806204750826,0.38023257800894,0.372824189752941,0.416354151189895,0.454988437302404,0.475893097785917,0.473225707912583,0.467676169065341,0.484869844604674,0.504149708702939,0.52389987350556,0.518885123280237,0.499862729702317,0.481482385074872,0.490882718669455,0.499670967090642,0.514091908925995,0.533671734629811,0.549155686884438,0.554885510027062,0.555550708591256,0.559770480785981,0.557974072058189,0.545337272443864,0.543729804145805,0.563787787620118,0.578447108275783,0.581877942393884,0.58961863374305,0.601101244198687,0.618390521555154,0.621163442546111,0.611585364375511,0.585765046497068,0.576991455210065,0.587712691983725,0.592783583101545,0.596193731255307,0.610501018844137,0.617001257562898,0.617470444046846,0.607858590712724,0.602217639018451,0.60486052839521,0.608843189971183,0.620053817388023,0.626513414330478,0.629462295830831,0.625912822094569,0.614341404901728,0.609668599107452,0.609503807292768,0.61148162989902,0.601231890225769,0.60011274147571,0.606449360103141,0.612669403857275,0.606243848881701,0.597329919137082,0.597735165899681,0.614425670168282,0.625605510797668,0.618202542233157,0.616266581345908,0.625584127953334,0.623465678866796,0.615036679321584,0.610676217468548,0.623404985308265,0.632347597873923,0.630683986523248,0.631795965608576,0.635780258162167,0.635975073625045,0.641832317031431,0.643043612432938,0.635299337907782,0.628739778338587,0.622143137139864,0.60111876748551,0.553534836828174,0.530612446291657,0.558625617828635,0.589398661603391,0.597322925372961,0.605562109169815,0.625884756440479,0.626129099517345,0.611315788103086,0.596574236054184,0.609016557253243,0.615713742786906,0.623308755404145,0.632893832506806,0.626540668548207,0.625138567221065,0.630059107325337,0.621361034180179,0.611432034722072,0.613406021583196,0.614122051987426,0.596489844279203,0.587509784425731,0.586768203876461,0.596794452768972,0.594713035065106,0.587580279204964,0.597029883944209,0.614294311925662,0.620770795325364,0.61208596983313,0.600440328773395,0.599401044773003,0.612470777698535,0.6139920492283,0.609160163613865,0.617365844236497,0.621197889021733,0.609556292896315,0.599310729073331,0.593890803712677,0.592938204063448,0.598055473366979,0.579028069319347,0.538778187224637,0.532039708053632,0.547448561707551,0.557928784176196,0.58312734758252,0.594096608672531,0.596165977421345,0.604449279054759,0.596092723581814,0.591345044915132,0.607874242269306,0.618134181278628,0.608583423848196,0.591575156699615,0.559153682645526,0.564281307308171,0.592430109273221,0.613610391198564,0.615133103620448,0.614283111909394,0.620848869802179,0.618941420425064,0.596198300248999,0.588500220513581,0.596262412112547,0.605075025531026,0.616668861566943,0.622652455977256,0.608131120494244,0.59952501823693,0.60929047986893,0.606323011683391,0.594271767993211,0.582246189166753,0.578628464836728,0.585804114198286,0.593720951704326,0.592510847582049,0.594641780750677,0.600165676122996,0.600508779616929,0.6014216945776,0.598334821868622,0.596392310512969,0.591133211599096,0.593650911769142,0.601425455055069,0.600241673361301,0.596156198553571,0.596518583135929,0.597944421980922,0.593261913329417,0.592355381046744,0.598309641761957,0.600180480410359,0.59678259284088,0.582913857130386,0.580607235700896,0.581786971802468,0.581805238366456,0.577188265848806,0.583138166850425,0.586186618733214,0.588340404729853,0.583831905916127,0.584937646729581,0.583829146570163,0.583220937130426,0.585432229749479,0.583392235003953,0.576857621838615,0.579770313699959,0.578974940549219,0.57744259101239,0.575222436639648,0.569273426301892,0.562146382451085,0.556388113705739,0.554010291501602,0.560474064740784,0.5637355821978,0.567865724687068,0.564345918846831,0.560417907485506,0.557602125935547,0.558551346643662,0.556631223397576,0.557471082844138,0.556790536465067,0.55896809619613,0.562492233405602,0.566569804715079,0.574134228391862,0.57908253250814,0.582538541186047,0.585017715252359,0.582895521035588,0.580818648069769,0.574993196396883,0.572312056770765,0.568423333175166,0.55484465938603,0.530455952584535,0.511911061491237,0.506644389786924,0.511533286147562,0.520239277645848,0.526960272014726,0.534918221258143,0.53466092748653,0.53101511018026,0.531264291048118,0.53612469171367,0.53840106521465,0.540770520597919,0.544281261803611,0.544778541220871,0.546018606164641,0.547687534111304,0.550195058925114,0.548264066634803,0.550274148707491,0.553622392056713,0.55591749038532,0.56150600077807,0.563520465155955,0.564441423223641,0.563504330469306,0.562264941330662,0.563899974784235,0.55924483317226,0.558255198275329,0.554454301274103,0.555393050733339,0.55450071495539,0.553515024546741,0.552592444599229,0.552002300902249,0.549712900751141,0.548065115868879,0.543696830991324,0.543270239930591,0.541081485111885,0.543285751233181,0.547234680260581,0.552077608193461,0.555395532264568,0.556659004817933,0.55639987473995,0.554104364649384,0.551467533433288,0.545403992082895,0.54238415836288,0.538700850230539,0.535024773002705,0.534907350572314,0.530958701237243,0.525221056190943,0.519608946306649,0.519555411646447,0.517801366113859,0.519575871145579,0.522047503298235,0.522358322955522,0.527321452418795,0.530199561047306,0.531766157142765,0.53586789045586,0.538336758479334,0.541153921456163,0.542391965922236,0.546602397537032,0.548278732842292,0.5504082844305,0.548013010587165,0.546920912476297,0.54619154039649,0.543733239597187,0.545435344883792,0.5465308341419,0.546390987345776,0.546308286997753,0.541539234520294,0.535327553411283,0.528087193465008,0.520872831412952,0.514503035154602,0.510570829918075,0.511665963457575,0.515809295584443,0.51719083284401,0.520008898923514,0.525835562722069,0.526602808702108,0.52696122598781,0.521905142000949,0.512284390990229,0.491780123867403,0.483022541694786,0.485693752987893,0.49588202831499,0.508636549699481,0.526326654410281,0.534659529897615,0.541161452384433,0.545770170643103,0.546378556171077,0.548510071244518,0.547865408246164,0.54861693485799,0.548362479866174,0.547210369333458,0.550274744457056,0.549041983141551,0.549191950192754,0.547664563965321,0.549535651655926,0.549363553020523,0.547609571657145,0.545080883199027,0.544909018978036,0.544130000165645,0.544863054862403,0.544392681409314,0.544764277742758,0.544864982160029,0.543821803589709,0.543975370939715,0.544350832852971,0.545139685032728,0.543809192290096,0.542657762885059,0.542818204513249,0.542178422919132,0.543223154000601,0.540033021073127,0.53856631508449,0.534309928137975,0.53194648141845,0.52027519823287,0.492009117453838,0.454098778564736,0.433719085954992,0.417155068391065,0.410868012591519,0.421254583655423,0.438864141348939,0.448080477691868,0.456450974453078,0.459147965378589,0.458211662046456,0.456044561042675,0.455461780989164,0.457157308886388,0.466883428037845,0.479889583923167,0.486128052751774,0.487892757911409,0.485379418209808,0.477683473142496,0.46866253703965,0.465234338769315,0.46271556464616,0.463866439272717,0.470658082889841,0.47613695585725,0.480373447770137,0.48389137870613,0.488485768035398,0.487785127965159,0.491184377655446,0.491032755309917,0.493793087644717,0.495194249244962,0.49688509525477,0.497594418670922,0.497432367207933,0.497337972733787,0.49461975267901,0.492748027824055,0.488624109051126,0.479362534151681,0.462390750013617,0.430917616473066,0.398956465670399,0.367071202909216,0.337046497442178,0.318022168572713,0.319573390669369,0.336851589930189,0.360458369959415,0.378674827913914,0.38695087359595,0.384748355351798,0.370971456238233,0.357811258532761,0.350750378198657,0.35192253285972,0.352389130220121,0.353605794598983,0.356218697527069,0.357947499799216,0.361254787003676,0.364712151924319,0.372934164057374,0.385671507339199,0.403484885027864,0.420593224718239,0.436704362277071,0.444617634660494,0.448595286578271,0.448282699399885,0.450544094393438,0.451863480504334,0.454158063798112,0.4582938669009,0.462006099743592,0.466551972430987,0.466837673694689,0.471108655487886,0.476444597813039,0.478618117228982,0.483457772915932,0.485138301876063,0.486994392149393,0.487902589930056,0.488043341552352,0.491238857225779,0.48923750122507,0.487228546687259,0.486680909865806,0.485045286836885,0.482479216526288,0.484302347606074,0.482812421442272,0.483464316556047,0.485397566753847,0.48556468095245,0.484480159107147,0.482918831627108,0.48113300536388,0.477724666257989,0.465721076541755,0.427971828851633,0.353213833463965,0.267440038609402,0.197771446150175,0.153025075783697,0.132325937556568,0.143108782602834,0.164902667548449,0.18554071597644,0.2099737581685,0.25021822712071,0.296326140484131,0.343190977002024,0.381477456780452,0.41063582991102,0.431106277005464,0.445970899132517,0.454333674445268,0.458371389719371,0.46395393910813,0.467062254379522,0.465607064106397,0.466995390073022,0.465084022117529,0.467279781782322,0.466518666379687,0.466914430182511,0.466466269904898,0.467141289350692,0.464813068571347,0.464053048919802,0.465641095187214,0.464206554800235,0.465442397260483,0.464983877668473,0.462504826470668,0.460763333533104,0.458762784290499,0.45584299127074,0.453567729713127,0.452201753672405,0.446406388464493,0.443685303729579,0.435264234426026,0.429476810650521,0.425705686695992,0.423599460459899,0.422659794137984,0.423336257211175,0.424097650581616,0.426129002684633,0.426230415666992,0.425691962262745,0.423010036839251,0.421415993667794,0.421070223402375,0.422238663332171,0.423636617975665,0.424149874323044,0.418932014082017,0.418584593859325,0.41206905528337,0.411489082027545,0.409606713925996,0.410313568896223,0.411259329647165,0.414680396241089,0.417229042691539,0.420533592610524,0.423322280806034,0.421681609505481,0.418654635244073,0.412105529773139,0.404979544739633,0.398429675754855,0.389209984232516,0.380078382905428,0.36435160638522,0.345203701956356,0.328025410277824,0.308221948490049,0.291343385072976,0.282031218968509,0.275431014122552,0.273179665682789,0.275568212002116,0.285009115204953,0.295289135461751,0.311464662438464,0.322750816728763,0.3216994507521,0.305257740719589,0.289551208148533,0.287978191649716,0.301590417141031,0.324353242122922,0.344568894389325,0.34608106242184,0.335466851143496,0.327299115034564,0.323170330790643,0.320332257121395,0.323044950229995,0.330706764446707,0.331995455025737,0.332928966377189,0.336273146963508,0.340156167621331,0.345603898795234,0.355069169919327,0.363793056386272,0.36784904482715,0.373258256184729,0.37680694478234,0.379551412959951,0.38488187265419,0.385587380582866,0.389963685299117,0.3924032842578,0.395208275264642,0.393662261318222,0.394904727692118,0.394260114820809,0.395925832275001,0.400432468349878,0.401069864969587,0.402487020882029,0.399227983232803,0.398644376260182,0.392266667585619,0.386419138128088,0.380661688205888,0.380643742329702,0.381734145722214,0.383842674615454,0.376469851717877,0.362529774304919,0.356246818492817,0.356216778400419,0.367316031220663,0.382149673254489,0.392131731337074,0.395415233877459,0.393959040298977,0.394452329691398,0.3953035663691,0.392520826966817,0.393855748066134,0.395173998622746,0.395097136371112,0.394712539913196,0.394214285791189,0.384173066853207,0.373224925342445,0.360182116721803,0.359510598249476,0.364534542037505,0.377316065952401,0.384031068322693,0.387896305162718,0.387111886480923,0.388560775667768,0.386713750733428,0.387881035126088,0.384678805722696,0.383411865008063,0.379822231744434,0.383412338176614,0.379665593006581,0.381306769670941,0.382279820184969,0.382832567225339,0.381791157366936,0.378253816284031,0.374473539128438,0.371678892576626,0.374177156244878,0.374797866659731,0.376630655413204,0.380211925804341,0.377771143744268,0.375130123393671,0.36880112468044,0.366689033957111,0.363264038514306,0.366587058437064,0.36730470334366,0.370892713197286,0.368408435625541,0.365461785876084,0.360361622922685,0.356905156177934,0.341154305443862,0.329324953652046,0.311977654403507,0.296339939998762,0.276384664563641,0.258432090316519,0.245457912945476,0.235795091895694,0.223203444852064,0.212987691387795,0.207633261613383,0.208959072598595,0.20825227130678,0.21372466955752,0.227667090994804,0.249875264425289,0.272899222415593,0.288614753795695,0.282592902047403,0.269448163054259,0.245323857493019,0.223610181212201,0.209131428183751,0.205082576196253,0.206282660715697,0.209238557049472,0.213936643562302,0.218014751866149,0.218927763191584,0.205301891260896,0.193575895105137,0.19628255333083,0.193669336124842,0.197305613917715,0.192949965598483,0.199735355897082,0.201904626689607,0.213654040467019,0.235884284346585,0.250488143433455,0.261440907455875,0.25376705457835,0.254615868081829,0.253257061515776,0.239080724788688,0.234854102027919,0.229793489732936,0.232686954947007,0.232150224067077,0.227101396017724,0.205529599800026,0.171872745912754,0.149806646890777,0.129347846883803,0.106921844586545,0.0888518725116951,0.0727000899661196,0.0533239128885357,0.0404768906185513,0.0255299822384654,0.0303572463544442,0.0337321691518034,0.0371141330570814,0.0368894424734507,0.0297301970363036,0.0426518150463678,0.0596825149214929,0.082777781453242,0.0867556395280423,0.0821993708276158,0.0722035678052377,0.0710786360550172,0.0706022759734095,0.0648657025276813,0.0602464427308853,0.0547732530538777,0.0608320797953988,0.0569140734624267,0.0640358986107192,0.0551235373531048,0.0724704029998855,0.0811436322601917,0.0729440837736808,0.0779471258006288,0.0845700119266153,0.0798631624180675,0.063116052474357,0.073323929473392,0.0874301611524706,0.0826123676043372,0.0774089644162019,0.0827584356929104,0.0919947601391753,0.102128537270919,0.113552145832045,0.0919029716545565,0.0846665454364188,0.0879007137728768,0.113399991764357,0.118126833014649,0.119622528149639,0.13096775526138,0.137200991798637,0.134026951922574,0.142317538750636,0.140559309557324,0.149794139925502,0.172684869368654,0.195244109649134,0.214614166577404,0.224495871198971,0.223692058227659,0.235905424623623,0.232135248006275,0.232885038819779,0.218680976720176,0.205604027941403,0.192659851990622,0.190494880624441,0.185986430556492,0.18270785106152,0.208041300476294,0.214931314112336,0.214022136019812,0.216349958145039,0.210960863965829,0.225207692932895,0.238397316814519,0.252093367488868,0.248049790472434,0.258379298039691,0.256900686203575,0.263888385711408,0.272470509279418,0.287243309905198,0.280629350224099,0.289243744685661,0.28062555848652,0.294161282582048,0.286822427951099,0.287636472926503,0.291076820226497,0.296759345609608,0.298370670168485,0.30014852295509,0.293146461526751,0.303220977791718,0.297750661799896,0.300930193230158,0.298651381422547,0.303226309543221,0.289537517714353,0.302908156256998,0.299841262014645,0.29332601826347,0.302606644685577,0.293521408092628,0.294705193985126,0.288742190035425,0.286052545930602,0.293134047862356,0.279939428169094,0.284510831434812,0.277256040802378,0.293719494925774,0.29680288104689,0.287219893236193,0.281585252670153,0.290177382628453,0.283343958097872,0.294809601208125,0.298490470101476,0.291982774607054,0.293517974459122,0.291212330268662
04/06/2021 15:35,-0.000186442837648244,0.00122166032495717,-0.00156994098741757,0.00164687157735322,0.00220200874253276,-0.00173057259214683,0.0021893292477912,-0.00427713125094203,0.000826400839107539,-0.000816958436811288,0.00369545605487121,-0.000940242456399145,0.00101318445895089,0.000939818123907405,-0.000683461770413893,0.00555047498394041,0.00300962931463348,0.00531344517935075,0.00821165822345998,0.00903038268322098,0.0112236903738973,0.0152832239659762,0.0161256154424966,0.0170968479830294,0.0215386547633508,0.0249743888413036,0.0276680845899021,0.0296298734688418,0.0362011346787327,0.0433527374709581,0.0406553686403298,0.0480008330172118,0.0499379601102495,0.0562515817967333,0.059771618157289,0.0652506465809396,0.0711191560047386,0.0707099441274733,0.0737195098849698,0.0763889458598172,0.0862674272417436,0.0893826801942263,0.102190258562676,0.107638008158836,0.117903151441608,0.123849802579728,0.13120297711175,0.138522445413367,0.143473142217304,0.147475455023164,0.14270729202218,0.150266991813995,0.148946028690002,0.150587474434176,0.149867456052542,0.148992683138121,0.151802732793654,0.148032568835741,0.145920475406218,0.143524342579744,0.149836366663234,0.154417877960858,0.159748768717838,0.161315810940605,0.166048185112826,0.164812159198095,0.169843284987012,0.168254168853908,0.162872073991505,0.16067842971091,0.160287562913548,0.163645730179594,0.159264399915578,0.164908776842062,0.163831067456855,0.164738714428598,0.171367466975566,0.173809543037713,0.1799678026386,0.180698215558842,0.180081185915226,0.185531346499654,0.189432547910429,0.199591127942541,0.197349287251527,0.200141176135502,0.186514149706784,0.178214071684318,0.16799091424136,0.164268180214877,0.168969362703198,0.178539917019919,0.181132862538137,0.182868441533091,0.19036288037157,0.192218489969862,0.197950911282648,0.204351716431303,0.210963061250378,0.223157988427942,0.232607793007146,0.241115282942244,0.240297427228947,0.23784533056003,0.240810962389321,0.24418155286322,0.24122805121937,0.24051207631735,0.235974893637765,0.226791736036658,0.214419226082754,0.204202989962201,0.200106336800735,0.20536700052163,0.215006329035438,0.224913521918162,0.24654739813557,0.259572790628492,0.258132770759945,0.251333617437974,0.251946610570431,0.246956125411136,0.22740303376767,0.207163441221324,0.185125292229366,0.179813911088655,0.189431547899675,0.19962233396951,0.209679448186636,0.215297933222909,0.220812856364503,0.217555904935826,0.225683771062915,0.238501190500605,0.255117059403633,0.272575447059432,0.278315640100714,0.258126052498428,0.217798340195541,0.194880110281556,0.205879644437916,0.234535397207374,0.243761802439558,0.228462564956377,0.220933047320719,0.257572766152659,0.29456231235842,0.337259067811692,0.365252185882035,0.383652746713207,0.396374926604146,0.407179571558066,0.407402971698116,0.404297469067405,0.40437742170664,0.398430550185405,0.394645622183671,0.391064402706729,0.388472787730175,0.396557529884203,0.40613878104486,0.412199251638428,0.398523680349441,0.395626908359154,0.410034118028616,0.42173472470148,0.426884283659887,0.426492182007564,0.43125957608113,0.429168440571208,0.430557204858418,0.439643311835495,0.434662062122651,0.429288704537548,0.4247299470909,0.42475084878065,0.420709578349163,0.425592912899262,0.440308629716793,0.438357650112504,0.42793405091653,0.422353541403855,0.42400532539865,0.427016274340763,0.425679245145519,0.428157514983691,0.423213447077446,0.413830777488576,0.412795260809201,0.403193196751814,0.379752582309973,0.344690219541681,0.339611384775292,0.379398875374847,0.414101762634183,0.434271539860252,0.428704566349925,0.42676421295159,0.440864263669196,0.460108711992516,0.474604093742008,0.472557371944767,0.454023443055355,0.43889809944863,0.445254037155544,0.457006352455817,0.46688602615617,0.48412723439637,0.499911172466509,0.508036556760509,0.506800289011983,0.508877176845758,0.507373419846215,0.497702638196451,0.49593998506083,0.512146601714141,0.527733344884202,0.529776738847039,0.536171569236676,0.546335712072504,0.561013903196533,0.568123492580607,0.553210147375035,0.535151134238004,0.525447485058171,0.535012695505479,0.54113761040799,0.544645777831727,0.55616769338779,0.56143154603498,0.560423040316628,0.553099346943554,0.548033752928343,0.548685732471119,0.554268099919487,0.566458576752935,0.568326816375863,0.574003611968586,0.571433991781333,0.559944724747022,0.554714760051739,0.555232505097095,0.555864537692325,0.546438573761255,0.54686324195317,0.553379051133425,0.555615463009626,0.552268727670883,0.544802502532705,0.542392996978291,0.560454460091558,0.567784525611754,0.562414479790431,0.560920609199391,0.565550396946434,0.568725620004508,0.558998103537751,0.558198579250211,0.565793034483974,0.57518763612032,0.573129549074848,0.575139991612786,0.579540815192947,0.580381144570749,0.58584676308,0.581409569969091,0.581365644840866,0.573373285959264,0.565088142864171,0.548129637625608,0.5035599097703,0.482200313999396,0.510230097917172,0.535940370081279,0.542884427441594,0.549986027141094,0.57156402543071,0.569250639655406,0.556486965256513,0.54339999959248,0.55511710197136,0.560816711424439,0.56736446280278,0.576148932010181,0.571833246133318,0.570733161495895,0.574153221394978,0.567785735744125,0.55578630684953,0.56105422222595,0.560343914762689,0.543195216690874,0.535303116660997,0.535375022634675,0.541695698500317,0.543661340187312,0.53367487408491,0.543451415620347,0.561304635921147,0.564332393781432,0.556832971256664,0.547532219014821,0.548023618399047,0.557612736838395,0.556756704302141,0.55633094322678,0.561835063461453,0.564501065808284,0.554764220971198,0.546420694920662,0.539836511636211,0.538895751244501,0.54496529495899,0.530304134424986,0.490375099409241,0.483928038322279,0.497933727462933,0.509692535689118,0.532012249875705,0.540614423110019,0.543261302355101,0.550327519786456,0.544971788680839,0.539730446531674,0.555772071643022,0.562504090949634,0.556710344969048,0.53831787075785,0.510044778820984,0.513267083147997,0.540416392086112,0.558838736102837,0.561983597857846,0.55968390999449,0.566729017633711,0.563742795689735,0.542068092960098,0.533314049590041,0.545046876452384,0.550873461477062,0.559980993370872,0.566321303286589,0.554511303943624,0.546140743135061,0.55695433150029,0.552554472029173,0.542797221383921,0.529413341422665,0.526224630872383,0.533173620925591,0.541298646532508,0.540210522796875,0.542875674390591,0.548981175030918,0.547988419716743,0.54775620082491,0.546420697155335,0.54336465369373,0.538410432334318,0.543673816741203,0.546872524957981,0.547747309207663,0.54540155382206,0.543955947255758,0.545682469315003,0.539884608752413,0.540848920901212,0.544888592758663,0.547569465965769,0.541726032317626,0.533108734798012,0.529582425638158,0.531622943204184,0.530055377902219,0.526085220245752,0.533373277712099,0.533544808826472,0.53686613974501,0.533216369228906,0.533577518448599,0.533992322664033,0.532309608411684,0.534141093158119,0.532073355282274,0.527236006963057,0.528134899545701,0.528842346282627,0.524924061568826,0.526077319454964,0.518117483215948,0.511979204093454,0.506790770878539,0.506115135344658,0.509280231112116,0.512855222356424,0.515227332029022,0.514066824752965,0.510032586998212,0.509151465461847,0.50815505957977,0.505990780035269,0.50724494601622,0.507155853206294,0.50767199181128,0.512768120760571,0.518029765701904,0.522863462190722,0.52780260071787,0.531791068609812,0.534132655048251,0.534228576682089,0.530177620115953,0.526182676904056,0.521885601019182,0.517369321942225,0.506028659219612,0.483489873979293,0.465777339249163,0.461639691954347,0.464733681944285,0.472103487384778,0.479921302288729,0.486670328375225,0.48662119615173,0.483499888552826,0.485449030910915,0.486473299988077,0.49217306716989,0.493430549453983,0.496475368784873,0.497516451797913,0.500801103489648,0.49981066379116,0.500576435663114,0.501727926018146,0.502074654367084,0.504626868619837,0.508214110384713,0.513651049367537,0.515714935441154,0.514677777179449,0.51408659204379,0.512386987652905,0.513460199248239,0.511687354622912,0.509752430146319,0.506811967698,0.506774629237956,0.507256379481003,0.505664524761146,0.505948731930714,0.504553741553445,0.502388937405434,0.500713569456847,0.498281288322013,0.494625665179827,0.495206302093645,0.500057315074557,0.500689670952259,0.505343914724737,0.509257967583383,0.509332247851508,0.509034789787657,0.507665102926327,0.502225148414404,0.502105303484768,0.497094691719592,0.491919343926198,0.491932229682852,0.490231594544705,0.48701574766172,0.477949475476938,0.478888074200368,0.474071283248234,0.473203539987872,0.475245047036655,0.477334765067424,0.479028268111986,0.481895734559197,0.486452704900911,0.488537223932767,0.492793054042892,0.491937476696745,0.495020100823702,0.498046691955757,0.501576457241758,0.504778462008662,0.504742302471083,0.503260799622456,0.501717271358472,0.498348564387059,0.499113564997183,0.500964118113467,0.502395183983945,0.502047838037128,0.500587204719015,0.495750926941749,0.492822860364353,0.482270459622589,0.47644486520048,0.471043984455644,0.467313207127038,0.467592824197635,0.474039172357421,0.475126715130402,0.478547521582132,0.481011136691082,0.483689247881392,0.483040142368696,0.480180141827097,0.467963582912841,0.44988475295836,0.442038772255255,0.445364393045887,0.454197587375356,0.469203767347957,0.481729982027195,0.494092838878326,0.496336724356436,0.50084688907747,0.505548086093113,0.503756038945449,0.505181600564987,0.505392403136821,0.505068349220239,0.50405859397481,0.505851532879172,0.504592991723708,0.50521055397407,0.506821495127815,0.504960972395147,0.504886490683821,0.503603631868405,0.500367508109511,0.501251484003806,0.501146444873141,0.500345085937442,0.502810089874473,0.500726713843076,0.502816562506806,0.502015357266033,0.500618372119686,0.501977395518193,0.501288432105933,0.50067515449185,0.500503777058363,0.499913677543049,0.499852786888273,0.500480162697813,0.497475111515913,0.495698630035843,0.493775934796283,0.489298868677602,0.479374329465546,0.450792436099344,0.417465353711628,0.396575763198319,0.382177862689471,0.376256950012541,0.383335837980053,0.400952516758517,0.410631205026281,0.416295328289623,0.420349008609786,0.420812007906668,0.418735960615208,0.417281677586527,0.420951622342467,0.429015788006755,0.442581256342205,0.446538854423232,0.450661830550989,0.447012167642955,0.438133608866067,0.432087909590927,0.427802140090212,0.427377010541625,0.428806042099906,0.431078141777088,0.438829695387855,0.442529720348715,0.445372088165834,0.449044076756296,0.45139895626244,0.451017313330036,0.453617424032834,0.456073329586423,0.457125877046113,0.457174060669355,0.458633804002503,0.458913543768461,0.457904176509649,0.455304395069943,0.455280925866198,0.45111254298755,0.442624711797954,0.426524701702599,0.39885689537897,0.366876009432675,0.334863611937045,0.30935533762749,0.293625450750723,0.289825419753883,0.307157272724839,0.330023973960191,0.348180872320528,0.354968527127042,0.352079542740185,0.341222914136798,0.325262097655551,0.320730131396531,0.321835130279132,0.321803937136583,0.322709070599313,0.32599115842411,0.327386332471393,0.328612328784485,0.332935556340511,0.34014517502818,0.354873172313043,0.369186188059539,0.38722621180883,0.401382278080432,0.41033018212115,0.413580689682438,0.413737274868479,0.414786163891456,0.418040881735155,0.419026268281934,0.423301757655844,0.427405349667752,0.426859743552746,0.432497157542358,0.436069021636302,0.439572552679592,0.443183469811325,0.447200712770695,0.448854222525901,0.44922355685185,0.451754659002582,0.452783982397459,0.453153908791151,0.452297427491612,0.45168729671499,0.451746682327303,0.448449616020332,0.449242597842683,0.447905704713999,0.448793847851184,0.447116421800028,0.449273735789502,0.44954106386134,0.44930290376098,0.447873700843265,0.4454021680492,0.442419217201892,0.431397932853404,0.395171722683766,0.326071378102281,0.243863891925561,0.181058327958389,0.138693700422259,0.119744869267228,0.128728408487472,0.149243054461051,0.168699137883205,0.190185578985315,0.225993560271336,0.27304184735097,0.316051757845973,0.350217795306744,0.378185282460106,0.399974106951296,0.412895041957566,0.419862704213316,0.425923290022871,0.429405423734962,0.431467694886741,0.433469132891871,0.430873533917471,0.432734904589425,0.433253692842855,0.433733291369396,0.431837091650251,0.432270262485771,0.433959836134031,0.432068399459045,0.43159482957318,0.430596309306276,0.431317371642275,0.432376061310543,0.429315695223886,0.428940753228676,0.428204625704267,0.425859633824958,0.423534463566854,0.421853574977547,0.418037667246726,0.415024887771295,0.407606995716381,0.403932762939529,0.397027980723465,0.395724877386882,0.391728919904112,0.391543339119869,0.392486988459796,0.394108322312272,0.394394993580943,0.395530412164672,0.393884232204421,0.390222895694365,0.389559541060567,0.388846996754284,0.390504048191598,0.393227107104383,0.391506510117825,0.389148841301678,0.386604834953501,0.382948284967858,0.379097875608546,0.38011047144622,0.37965999952869,0.381499596881308,0.382620751183729,0.387188497706457,0.390332312964728,0.392094457699945,0.391317109679723,0.386209831851198,0.380706971649832,0.375322779297634,0.368920920842953,0.361232539748804,0.350250242784101,0.336606694138793,0.319778200285771,0.301297979310845,0.283313231413005,0.267297858914428,0.257167074324236,0.252533025811873,0.249657173636593,0.254663042840199,0.262240175605532,0.272357731376586,0.287036850972133,0.298417164444537,0.296283395722743,0.280722016604663,0.267023104331993,0.265789609856221,0.276700914390268,0.300311020480701,0.316520807324953,0.320188696793458,0.308612289558032,0.302938728699776,0.296935390013571,0.293273618214887,0.297611666345865,0.303276209177807,0.308235780628397,0.308837639804326,0.308420309534042,0.314055397447655,0.321276421075396,0.3260233685899,0.336179725220025,0.342341075154671,0.344726394209542,0.348401497264323,0.353067680665213,0.35686392660322,0.36027491554389,0.364736332800379,0.362980934476891,0.365649787271318,0.367036321114539,0.366110608836009,0.366541973341481,0.368356903886001,0.370434774392024,0.374099872491247,0.374066940520287,0.372771558054096,0.370981710015885,0.36626372152661,0.358200482007661,0.351880331137096,0.353728737452963,0.357297867667717,0.357810285266515,0.350085844761565,0.338218900900518,0.331826545203015,0.330351593487549,0.342998857721849,0.357882141641448,0.364819446273607,0.369940932192047,0.367103006124029,0.367357263310161,0.367888167172558,0.367014102953692,0.366322875897463,0.367848623552983,0.367790822827249,0.369419338200233,0.366624132555289,0.3592507238261,0.346493251212313,0.336929842772463,0.334841207330355,0.341593901166922,0.351648143467814,0.356912210578726,0.357725381143902,0.360944533923597,0.362371778034707,0.360982285870745,0.362841280209988,0.358036399974576,0.357722585492364,0.355904033648754,0.352774198592072,0.354157189143323,0.354327554354578,0.355997931290938,0.353712958154806,0.355876208194464,0.35043881357615,0.350429777124707,0.345347658411865,0.349772584920466,0.35019122999204,0.349786205668591,0.349740417052733,0.3524512478995,0.349269311629571,0.345808241244401,0.340832000861127,0.339803645482756,0.340873562962154,0.346239755585394,0.344460844547464,0.342752985240992,0.339405993308725,0.337868654425938,0.327546785599968,0.318003233621302,0.304918909351804,0.293628464099891,0.2754883793066,0.254458590909002,0.238043601243217,0.222064020729809,0.214026743268641,0.205001805573933,0.196447137719668,0.19379086988117,0.191322713311041,0.19595198139371,0.195908923062233,0.211115904385258,0.227049562281398,0.253270588402117,0.265091609864808,0.265200514812874,0.24625751408625,0.228384609513722,0.206145293553535,0.194567471735,0.189334463930022,0.189883019065787,0.189393032207085,0.194197300194359,0.200453595893773,0.198940487233859,0.187246594800315,0.178003524488259,0.179481069308043,0.179402781887357,0.179235259262564,0.179846971978794,0.182771667315771,0.185032573191931,0.192154315981524,0.217275195466748,0.236962941607016,0.24275906220984,0.23977197542987,0.237971496308775,0.231079506027298,0.223674215101949,0.215919512344722,0.21283554189816,0.213579022449686,0.214622803498821,0.209210258131369,0.191777574952458,0.16020596294823,0.13976987146244,0.113485244809937,0.0991379362967036,0.0793176716127896,0.060016038945396,0.0441821708936236,0.0302569666144224,0.0236090288152592,0.0248194958850825,0.0289412570861079,0.0307790945233011,0.0284765455250073,0.0252549703201883,0.0344334215752775,0.0497616968087772,0.0734824023524131,0.0810227001681756,0.0711502193505055,0.0646019137481924,0.0612825970344595,0.062631761219445,0.0528101701818772,0.0571041999352217,0.0494008088589764,0.0587592636406411,0.0496179114916773,0.0633729219900468,0.0587050867112275,0.0637455488321383,0.0673924729433349,0.0625612506574992,0.0657775071195737,0.0729077920999406,0.071293067601688,0.0550644178050464,0.0639218258066853,0.0703054605431802,0.0773321880364884,0.0699293527335579,0.0740945255430233,0.0769703386340916,0.0919839092653163,0.100884893046728,0.0943293959337693,0.0772003723208292,0.0902581654688232,0.0992066696171352,0.108720092301523,0.110639338014001,0.113051305455637,0.12502674511524,0.123309376760713,0.129084773681859,0.12375626324429,0.127521211193273,0.151116253713296,0.184261714756947,0.199317367550274,0.204135177428316,0.209807956169666,0.213123897109838,0.223985593288531,0.211712161891642,0.201738683989333,0.188650596174599,0.17602821141756,0.171929271290835,0.174041907423984,0.170892924948231,0.19072613579868,0.200822947575556,0.200619313501498,0.200077156387906,0.200475719268805,0.202542185202126,0.22492695516851,0.229405246177174,0.234310167130714,0.23307117660659,0.242141905298364,0.248594656267714,0.252803740043418,0.249890972728223,0.262005916539316,0.259783542069084,0.272394249862056,0.272985387398883,0.27161683602604,0.268122966665911,0.277806846340249,0.274735682064944,0.279305760254164,0.281418538277235,0.278681487290572,0.281603524083146,0.282542174985624,0.28223744961087,0.290045624318276,0.279749071810274,0.282679904675934,0.274701406428766,0.281087907193966,0.268794182806617,0.280511208602965,0.276681412231081,0.272857882568611,0.277211711838903,0.273311956981724,0.258662953810298,0.269659368421905,0.271670429850858,0.264992793361803,0.262991517745175,0.273089074308678,0.275982513927945,0.271405443060432,0.26388350066439,0.27549300453357,0.281639870315562,0.2762104568186,0.275595612762297,0.270973349234752,0.267341268484668
04/06/2021 15:41,-0.0042811180514946,0.00229421173783472,-0.00225483051247595,-0.00275160959818803,-0.00090182905055582,-0.000474797149245996,0.00369296691110104,-0.00137990145088249,0.00764084210309379,-0.00229020555325646,0.00533446666760753,0.00285671187140818,-0.00074763543860734,-6.08454423902872e-05,-0.000870577578087052,0.00149947655499136,0.000751651704305431,0.0056551239237243,0.00239467184482286,0.00864357885027666,0.00870013996748371,0.00981196152152669,0.0121141968270786,0.0143675561318645,0.0206070907513644,0.0186637032837697,0.0275424919492774,0.0262443835965789,0.0300658903712555,0.0348696454003138,0.0368990739571447,0.0440221911919485,0.0452319563182035,0.0487031797609213,0.0543037045088003,0.061146160873494,0.0621533978998682,0.0625200844388113,0.0677450283679733,0.0686992329249966,0.0773323941310352,0.0833395587500626,0.0927688250375382,0.0984421916701681,0.107048958522225,0.112605681182434,0.121902247098231,0.127018168401765,0.132368309477787,0.138757852939931,0.132192878919053,0.140353277747227,0.138487415192102,0.142585519656945,0.135214138767713,0.141319290109186,0.140767161361766,0.139327634525779,0.137602198317844,0.134230194985549,0.139743718468771,0.137134210473904,0.147775463635866,0.146078474062514,0.153712427697676,0.158440055504951,0.158768652071046,0.156597153548054,0.147758134415433,0.156787175023958,0.145902612357067,0.152420189218418,0.148867721200392,0.149433566158511,0.154954620862669,0.15430765908285,0.157670228878478,0.160931756072868,0.168977731229244,0.168243317512149,0.170685556202683,0.174347027646718,0.179174598856634,0.185047855466779,0.18566185904755,0.186195733509957,0.177386003452319,0.168081741567859,0.158482678293952,0.152101375012447,0.159797855087203,0.166994334218599,0.170117497662367,0.16814845290757,0.175916096500136,0.183297634003616,0.184758544820899,0.186504692722164,0.196998345277027,0.209987280493945,0.218724169503836,0.223840859651795,0.223713319238084,0.224994212079205,0.227121003450742,0.229158339919609,0.22598771601408,0.224452427068361,0.221454849881866,0.212260544673953,0.200157827139928,0.192720779620109,0.188764774662849,0.191741759778765,0.200087574919487,0.212889041702577,0.230465945083691,0.244237431402672,0.241640252834605,0.234953429934755,0.236421365306683,0.231650671182672,0.215434485109788,0.193609332691497,0.177176401733096,0.170152795582412,0.178429181951753,0.189203030740125,0.195825745954596,0.20397663906858,0.208121456757925,0.205425229136019,0.212866479915399,0.228758089958252,0.238925656897702,0.254839505306458,0.261319440122118,0.243772774356994,0.205773519007392,0.184722298579215,0.194513682379704,0.219118806375516,0.230905549878066,0.215907517355323,0.210289978364387,0.238586053173381,0.279965612231452,0.317119426767856,0.345699260420115,0.364715122230845,0.373764750288586,0.384169332026486,0.385793230294376,0.386706304496049,0.379541397860703,0.377153336181303,0.374018352392523,0.367154498466195,0.367060266706877,0.373837793614864,0.382384809895753,0.388594936738038,0.378493653779514,0.374757415407308,0.389835887726364,0.401605402274064,0.409237219788556,0.407116192004926,0.407638305447083,0.406710026454321,0.408279168827472,0.415106230663696,0.413236684450847,0.40612940785915,0.40540259829994,0.402877610468995,0.39900740510861,0.404519831467343,0.415212887565463,0.415958129513467,0.405832588165785,0.400681340671823,0.403350686876265,0.404240318470481,0.406132292501294,0.405611582134238,0.399917912083934,0.394669969503748,0.391793643849823,0.383703915311657,0.36176396950478,0.331679551409345,0.321618879692001,0.360670731521414,0.394491347613969,0.414091911433231,0.410057891729775,0.404900329899439,0.4202061305707,0.438101315204944,0.452455293635172,0.449989977433701,0.432901706003899,0.418119138913015,0.424758917281753,0.433881876866884,0.445562648548866,0.462905497039577,0.476926394886727,0.481662122470766,0.482915383297842,0.486072616300216,0.484032204316157,0.474126949412985,0.473820069793466,0.489161142733605,0.502991114892823,0.506852564200279,0.510522875131328,0.522236802370006,0.537886598221614,0.540113237581509,0.532177848416054,0.511046066055304,0.503257604308869,0.511786023513255,0.515015222626285,0.520914707426747,0.529856309021177,0.536739083364526,0.536071136249251,0.528214683531673,0.525855811115626,0.524487750848845,0.53138761183869,0.538657366660094,0.546124727306328,0.547187462777603,0.544026094041117,0.537296802728401,0.531156634310091,0.531268132904058,0.533862497536262,0.525935964628032,0.524317448260952,0.529908119596545,0.533606753907148,0.529927117746663,0.523165672009913,0.522127798809535,0.53634187261899,0.545333068465798,0.540843250654464,0.536846822978447,0.54461123092405,0.543580937188077,0.535945995626532,0.531650551656595,0.543195427979111,0.551578102282894,0.548776894711976,0.552901773976892,0.555687959579909,0.554769261598191,0.559671252870505,0.561162822498686,0.555527003707487,0.549527277399215,0.543915088538885,0.52586096762821,0.48597979630636,0.462941417207813,0.488220848766253,0.51461882558512,0.523325534861781,0.528526585962822,0.546458461368439,0.548744246551049,0.534887501445761,0.524536660395585,0.53267665597088,0.54137706092372,0.545951567351961,0.553648263348849,0.54875187203734,0.548977637235322,0.552669991885269,0.546708021656336,0.534166671543193,0.53956928820226,0.536917817634819,0.525477764743436,0.512973980193562,0.513948839989344,0.522199852675223,0.520826544126907,0.514088361007143,0.521982436959468,0.538628406075505,0.544880598385976,0.537296797815829,0.525533954985056,0.52716759872114,0.538036091011954,0.5390689425475,0.534164859647922,0.542184224478758,0.544363578718343,0.53547293313398,0.526013073114013,0.522020233095661,0.521482032115586,0.526806864655372,0.510833292172249,0.4726645705596,0.468067458118585,0.481319258571373,0.489595776317776,0.513209238541147,0.522439593989554,0.525684673150654,0.530093261080951,0.524822832403204,0.521438452988904,0.535656834386747,0.541623171298956,0.536367097301259,0.519124582983243,0.492616041069909,0.494582611080493,0.521705134860324,0.539478223249925,0.543069960087674,0.5399844118751,0.54747584227363,0.543209879279908,0.525465153523626,0.517926210452899,0.524901830828113,0.532084135798068,0.54304243830036,0.548100906369729,0.53580614262266,0.528292197215856,0.537141389027397,0.534869998243487,0.524520221054263,0.512097351177005,0.50799795411327,0.517463615093461,0.521950592675819,0.522405855357425,0.523409138173156,0.530339066352642,0.52924568491067,0.529920312148671,0.527265203684056,0.525861934704548,0.520315146287337,0.524309602763647,0.53051077462098,0.528509830055459,0.528340032333291,0.525871011071415,0.527953007998492,0.523905523699795,0.522821930657574,0.526645386349712,0.529343868152846,0.525342489233533,0.515461944029141,0.511442817077264,0.515260330552411,0.51128994593897,0.509362058403388,0.51383638166555,0.515705575397036,0.518737273975144,0.516856064438011,0.515568813997493,0.515484413629215,0.514406312874032,0.517661431101502,0.513614649615409,0.50935040141877,0.510183066870931,0.511664438722658,0.509013183576063,0.507817142938929,0.502977140799057,0.494822454399553,0.489763937299753,0.488922667350885,0.491941168542699,0.496857039816931,0.499924922893688,0.495932785659425,0.493438254293601,0.491754262772801,0.490624940716697,0.488075291509293,0.489749962343034,0.489590490594875,0.492138610937346,0.497138768643845,0.500380467946053,0.506800113920874,0.510203962623508,0.515052843159459,0.517051191397587,0.51748248814312,0.513319541388655,0.509304141582589,0.506271583241957,0.501844657058587,0.489918198520091,0.468947997805138,0.451910451700264,0.447063684482479,0.449903344311857,0.456097804303092,0.466422776112367,0.470978172857929,0.471856195347272,0.468276883850553,0.469545656982765,0.47246415059435,0.475051538433278,0.478312853711603,0.481011611767071,0.48216068395144,0.483437761559804,0.48536779406742,0.485808559018814,0.485138063659435,0.486727198587407,0.488029282632911,0.493689168234341,0.495504295593162,0.498988397385811,0.499762925227819,0.500095329369453,0.497114385111727,0.497511785560305,0.496623783613813,0.493074876288217,0.494230876777897,0.491533568141462,0.49273811952987,0.490345696734785,0.490853131924947,0.488500467704501,0.488140934373518,0.48736042495522,0.483037449111662,0.482564613467452,0.481779899963349,0.483643657464316,0.486646418725643,0.490461613145962,0.492780044666259,0.495009469907591,0.493610993862974,0.491746523435788,0.490855294091398,0.487361414208881,0.482311999070617,0.477772556465253,0.477618397402996,0.475757184549554,0.472661307788501,0.465643688235915,0.462596110934964,0.460365080015362,0.458267565379969,0.461602348449257,0.46267529783121,0.465331621402196,0.467933414810191,0.472231181434026,0.474687929524986,0.478575307793079,0.481032727447178,0.479521198429359,0.485587340070274,0.487242706906971,0.490165820886717,0.491607293237086,0.490814920597527,0.487892665395448,0.485806339387676,0.486460457483849,0.486003421220091,0.489683918451282,0.488867981700451,0.487039047352616,0.484264771342635,0.478710831254942,0.471364948109668,0.465395851870692,0.45862425374166,0.454312559451866,0.456157865500021,0.461539894295366,0.462345637742152,0.464040533933269,0.469293129903827,0.471812243893553,0.470591088310329,0.46671102421397,0.457420348075888,0.440984427996561,0.430029386352212,0.435000846205294,0.443105114234385,0.45831427826892,0.470894147808195,0.479042770076804,0.485132543322569,0.488847819199917,0.49117730674462,0.490950367668956,0.492395557980467,0.49131532832437,0.494139120162734,0.492227645632507,0.493627780112262,0.493947882203091,0.493427142964255,0.494336778381496,0.493447054173237,0.491759919307643,0.492704466728741,0.491341088002304,0.488444637772849,0.489373523978064,0.48996864036098,0.49009865857055,0.4897707332239,0.489919233107859,0.489819415981293,0.489322016604343,0.489791135480019,0.490803623815267,0.491069265043173,0.490186905240799,0.489066507259381,0.488345369019811,0.488311589868588,0.487630000598119,0.484111208138559,0.483003194218841,0.478716458146331,0.468358252045279,0.441294588529749,0.4083960604289,0.388383916000975,0.372904835376779,0.365011423719551,0.373883650508517,0.389595124547315,0.402283737353181,0.408111929977748,0.412250304230241,0.410840619384963,0.408333565032087,0.407871840667613,0.409622694963989,0.420527520170411,0.431051061192612,0.437082882798028,0.439752564412984,0.435426932560809,0.429039616613013,0.422337080556465,0.416958725164131,0.415341206234705,0.418084090254473,0.422366730745117,0.427749365272944,0.431980610896227,0.435661737952052,0.439318759108292,0.439746095787059,0.442581023610831,0.443341426250852,0.44664262651426,0.446610017982429,0.447295752014348,0.448031471435775,0.448617085314377,0.44884000452817,0.447984553247881,0.444992230810917,0.440232694272087,0.431230190424299,0.416534173791425,0.389539804282421,0.356065355436343,0.329091913801614,0.301151052911569,0.28222065110187,0.283208561492129,0.29955313474536,0.321262800308734,0.339525137086336,0.345707729425294,0.342962887911497,0.331633328702563,0.31900774118547,0.312768368807241,0.311834468077896,0.312400774156105,0.31614906415905,0.318165947004233,0.318366386194754,0.321635796183335,0.324450780218093,0.33282923226535,0.34525528537171,0.359872107633368,0.377728823846687,0.393057752925023,0.399266470651454,0.404512259520651,0.403947786772485,0.406372530950766,0.408710347478729,0.410579495967245,0.413313241815228,0.416928311641841,0.420581443453676,0.422534882596636,0.425765524763297,0.431273675012052,0.434233624174611,0.437585010062095,0.440024930052036,0.441541758206938,0.443195836621331,0.442761423891492,0.443521068824586,0.444754639943681,0.442370871763426,0.442262402514468,0.439897371781376,0.440205302340548,0.438848100859855,0.438876597667557,0.440799053397591,0.439474611606061,0.440815416635172,0.439686969765689,0.439786054424351,0.438296952828675,0.433763931843645,0.423264643757381,0.387929985623709,0.319261435248117,0.239375324798709,0.175696690435179,0.13385893804435,0.115100033385852,0.121665288848008,0.142401601462062,0.160116535647542,0.18226240009606,0.218942946293509,0.263813964008945,0.3059386479578,0.342616564633,0.370668180546251,0.390431966589429,0.404574796795009,0.412931821589071,0.416713907501975,0.421031606222285,0.423997720766193,0.424674563225822,0.423416575479244,0.42443677850026,0.425033514837041,0.427135099235751,0.42600706336302,0.424921983661755,0.425762404565598,0.422110757784073,0.42252076481633,0.42193314338822,0.42291415075578,0.42365673493158,0.42124524159198,0.421910595112794,0.419361581497984,0.418094829903284,0.415910345059828,0.41457566568917,0.409702057371782,0.406795903070136,0.401457358093084,0.395755777933142,0.38959075424996,0.387234339596472,0.385729129169427,0.383635026021521,0.384298226617265,0.385095056395817,0.387930781728988,0.38729319442182,0.387172000482272,0.38407426893226,0.382791026032018,0.381789526781346,0.383620546965775,0.385016973210508,0.38434458494269,0.382954363756389,0.377984099053522,0.375749949624682,0.372309904331582,0.372567293529992,0.373131026121409,0.373471791806613,0.37733311554654,0.37965424321941,0.383048714230995,0.383359568372443,0.383128126578625,0.379719592040605,0.37430033605647,0.368943831034678,0.361974416735248,0.354599615886813,0.342543934948589,0.329176160061004,0.312523382907832,0.29385463576194,0.27710936167914,0.261240633608772,0.251791992162946,0.245250290010549,0.245609390241679,0.247178429260645,0.255953728863839,0.264832926968887,0.280682017290022,0.291222803759466,0.290004575299276,0.274660781921255,0.261385372930542,0.259790419729457,0.270879361754858,0.294459543100647,0.310490031697052,0.312514287537672,0.305119784079823,0.295551461271056,0.291146819191763,0.2881836557362,0.29260438726443,0.297884215629645,0.299468410721294,0.301527031746876,0.303977259961229,0.307003467984777,0.313616416495996,0.321417228588962,0.328386720645999,0.334067088344162,0.339039918983786,0.342196776704287,0.345626371793745,0.349523768618003,0.354373766333776,0.35557299818874,0.358508984981953,0.358593402195503,0.359212721056255,0.360394824155167,0.360257028198623,0.362557541497038,0.363908587602709,0.367764445567407,0.367824697285238,0.366498843098188,0.364620952277553,0.359640055156245,0.351336531468849,0.348249092416311,0.348184221403216,0.347746012503614,0.352178650043619,0.343551821345693,0.33218027201865,0.322192462204929,0.325128804613182,0.334761113904621,0.349382059782021,0.360296290037391,0.363203659422828,0.361507263837485,0.360517245810417,0.361261368386621,0.360429071280517,0.358412336122232,0.36065814119532,0.363256143470069,0.361944838665586,0.358558846566037,0.354166452800557,0.340768216227222,0.331812789131628,0.327221536235026,0.334631005153777,0.342723582772204,0.351737612047405,0.352423909202453,0.355723106381183,0.354029493504761,0.354555383603203,0.355583000308959,0.353901130781036,0.353076583536024,0.348846312771248,0.347726851233565,0.350016738068101,0.347398372429297,0.34925301369371,0.349915460684378,0.350678262908389,0.346421183938876,0.341552736558119,0.340915042519261,0.340635211537523,0.343759886920228,0.343675762267049,0.34447091436598,0.345702112615427,0.343361325922441,0.338624076819317,0.336954607650499,0.336977245276114,0.335696509723185,0.3382340457784,0.339345863374456,0.338371060257049,0.336298099183109,0.330410362252676,0.322989704798901,0.313894530004878,0.300054704705896,0.287344035287893,0.270728164323955,0.24919000423484,0.232853065204768,0.216250397120193,0.2100313908911,0.202620133896885,0.192902332842638,0.186696036455231,0.187393247127651,0.191224618765473,0.192868216146332,0.204282872775238,0.225278152925862,0.247386326636331,0.260487787894085,0.257508421233311,0.242528311835581,0.224064029068634,0.20343589509545,0.188039063645294,0.185460995857062,0.185107726846831,0.186783169775198,0.188720942340675,0.19694861363692,0.193381385673001,0.182857660942423,0.175026837598292,0.172589853068275,0.174732710848279,0.175550932832791,0.175003006648766,0.175371303873306,0.178494519497401,0.189772674318752,0.211642759840491,0.232844649564947,0.236258505587596,0.237303789638284,0.231483438766018,0.229407073267165,0.217161104221997,0.2102348411977,0.208003960941845,0.211251274848243,0.210551524563684,0.204298619911074,0.187445241259977,0.155589216603187,0.130333406798634,0.110067082440601,0.0955508618509614,0.0783089427984951,0.0569217514483939,0.0449898972901165,0.0297842616145209,0.0281807381945297,0.0227915447248969,0.0257214650280148,0.0297947090599364,0.0278881033455164,0.0271186687796437,0.0287684296689847,0.0461669759505651,0.0739455400395206,0.0790988085122095,0.0745183392991331,0.0626890865207804,0.0640399737664976,0.0628483659457226,0.0434677105839155,0.0368593292616354,0.0589410557135093,0.0469336214780732,0.0550408401217993,0.0481246522142557,0.058263685403423,0.066255156096434,0.0666217550692323,0.0539602273151063,0.0658690845134719,0.0775245665221715,0.0664028704220726,0.0633879647336348,0.0687947312466501,0.0725890998473325,0.068942458796125,0.0693219994769713,0.0735849159862465,0.0779252578689398,0.0920560289034415,0.0935283103806007,0.0939063961710278,0.0780931275521383,0.0849329861663938,0.0959454461617896,0.106768760010998,0.106965493200919,0.110120094696593,0.120224366417057,0.118699712285323,0.123485413778185,0.119439892515939,0.127408768271476,0.150828044292324,0.183620259129444,0.202086695063021,0.205202045285657,0.202041506902578,0.210494474369967,0.220536663660121,0.205783246777067,0.198989530962996,0.181659272767157,0.17324701779012,0.174020972270793,0.170499034074925,0.178621505430666,0.186872519333598,0.199488219955005,0.188553507708384,0.190991577753326,0.19192440450727,0.203394416736571,0.215265825387189,0.224454675866928,0.228366948061151,0.23373316485914,0.234135131021661,0.241533333725114,0.244282379809967,0.26055931826114,0.258112491822873,0.263051077845149,0.26254228334086,0.266969665842551,0.274838083534521,0.262875903171581,0.268279347375284,0.273431982960709,0.273987421613488,0.266979924136054,0.275964612155882,0.279110673867993,0.277461277552359,0.276198266840183,0.279840326711944,0.272890828024861,0.280894688945221,0.272329981433231,0.274994174996801,0.26748077438583,0.273937833741064,0.270385713825828,0.261672097403853,0.266796376819801,0.266949889967005,0.26579135335341,0.260485419397447,0.262785266580991,0.260282955754128,0.262207973131191,0.26484727178335,0.262444516470929,0.277989489081078,0.273238498638211,0.266784301570294,0.273740256971587,0.261663796404799,0.263612623297993,0.255353313335318,0.259971784228353
04/06/2021 15:47,-0.00337755664261761,-0.000843620100347036,-0.00232650343318052,0.00312930433516598,-0.000419833591928499,0.00378283738229401,-0.00545352409490646,-0.00159010969497843,-0.000884316624276273,0.00224806437998205,0.00206797432852688,0.00112759496309909,0.00234468578327735,-0.00264083661178894,0.00180400786645623,0.00253170513164283,0.00132769156005137,0.00267650113595547,0.00599273828309514,0.00656186767806722,0.0108869908103304,0.0108105037456263,0.00825597745869801,0.01464083576169,0.0157819277178512,0.0179467539478904,0.0199326177066874,0.0225466148795321,0.0252237820845573,0.0307276237762756,0.0312855407696939,0.0370339924834424,0.039375146991602,0.0473152077520852,0.0498125302194791,0.0547428468696321,0.0567712008305826,0.0581122288726479,0.0628809892467539,0.0611502235166814,0.0718740003742393,0.0754004385820753,0.0835874912397146,0.0941647118398995,0.0976482551702826,0.104062081018665,0.108265815199884,0.115039712620251,0.124878713928989,0.123545061109256,0.122474994585635,0.124588542816453,0.128519203121471,0.125553171699449,0.127133149706284,0.12827908277593,0.126327591005993,0.127150664247768,0.119634032952273,0.128266247737447,0.127030379836019,0.134736450166781,0.13260879381404,0.137476901390375,0.140950629511566,0.145920821811907,0.14819279308604,0.145811837867855,0.140149656187178,0.136677387959065,0.134597091080928,0.136122497918366,0.137866347492677,0.138559088572091,0.138815709218802,0.137363184735353,0.143043825587764,0.148994505287727,0.153291861415045,0.151385030357668,0.151163263185619,0.160598704333942,0.160028795674236,0.169387893348464,0.172144427328446,0.171653631763052,0.1598313499205,0.153164318350516,0.14301740807206,0.14086041211397,0.144673396912142,0.153494181646622,0.153283424143332,0.155293997760037,0.159069545917975,0.166122118331574,0.16725920299304,0.170632762232131,0.180596598132378,0.189347763217614,0.197458245963183,0.204115127926287,0.203564481017596,0.204840874516769,0.207476125360692,0.210033614919359,0.207779123258422,0.205701450501559,0.201233366434186,0.193181456556129,0.184142604462973,0.173967143089196,0.172026990164092,0.175386013331274,0.182203702692357,0.192956962536579,0.209084314922212,0.220382491361686,0.220260375109549,0.213455390543313,0.213078433970593,0.210115082874969,0.192923379963915,0.176205827686667,0.159230741279909,0.152392109966013,0.16107867132641,0.171101796835758,0.177858662640139,0.185123530613928,0.186702279210129,0.189555064552551,0.190304040073801,0.205859966414855,0.217478355753039,0.231450361898984,0.235666376793117,0.221120848461991,0.186037013412676,0.166634774478817,0.174870041858642,0.202186017915595,0.206453742524596,0.194720521179761,0.189594504975928,0.215912318557493,0.250546019147837,0.285851576259149,0.311650059849777,0.327448859736706,0.339053624071721,0.346004077254629,0.346660773695516,0.344380953262963,0.344389842452323,0.339153382898565,0.337242168418027,0.33279577388592,0.329601834798993,0.335850762654241,0.343490151211131,0.353052986132352,0.34100297899488,0.339647993223916,0.348848090303847,0.3599484522857,0.366289832134066,0.365024522710554,0.364603724598629,0.365067001497867,0.366810276697776,0.371624978628596,0.371419556866513,0.365538007365328,0.362185349244493,0.361132832594306,0.359454500683986,0.362197851709457,0.374246432451248,0.373713991624419,0.365670311175771,0.358038312801232,0.362306114047249,0.362627223268719,0.363316380331615,0.363131511523189,0.358380313987841,0.352210025942036,0.35177851150938,0.342578392324852,0.32538278434051,0.294131180547887,0.288570779786744,0.321084479389651,0.3533504155154,0.369948163729715,0.36787886018127,0.363348579128526,0.375325561859077,0.391346872091351,0.404095063959974,0.403118406553306,0.386909229584674,0.374357664242178,0.379395011731037,0.389254783151676,0.397862436936848,0.414962746210303,0.425864524517853,0.431485023240191,0.431815289493443,0.433652388146168,0.432129946869074,0.422571208887818,0.423003603904209,0.437544637627617,0.448292914270996,0.453167065942849,0.456982560872523,0.465245473661844,0.479019955388991,0.482032770681696,0.474538140166642,0.455159614166177,0.448904649697979,0.456645071022631,0.460490837717009,0.464670270029776,0.474172776450942,0.478446832593431,0.479415000840051,0.471931020379628,0.470019194976988,0.469663633871842,0.474148293115136,0.481608176073569,0.486374933368567,0.488341252745243,0.486638383900098,0.47987011237916,0.472799615121411,0.474065484264348,0.475066189353507,0.467798009781957,0.46704956634703,0.472930111906397,0.476565218203068,0.47205954810697,0.466214292523646,0.465027003676638,0.478647975660539,0.485767513419013,0.481424873089287,0.478741993133234,0.486424895180871,0.485281662640075,0.477617149309812,0.475441248074676,0.483438734029854,0.490155472821563,0.490675735845783,0.490782255318387,0.49624822528757,0.495516155518357,0.498642088303363,0.500821652743329,0.495542581290156,0.489955024990305,0.4837407508962,0.470937715060218,0.432197633373374,0.414879577495797,0.435664519314411,0.4595327059672,0.465424695089685,0.470888968648249,0.487051118856872,0.488945885752822,0.476328112929933,0.46669748819779,0.473819294698362,0.48287887595322,0.486131525619574,0.492887154748923,0.489494338618778,0.489615482436824,0.493571170720761,0.485219035044741,0.476001544790427,0.48010971029504,0.478914671070445,0.466894042632346,0.457220022296844,0.458676294186115,0.465788027245668,0.463833862055189,0.456258329805354,0.464483714188622,0.479084702921697,0.485670332775944,0.476763274984144,0.468662786920095,0.469256965504086,0.480380106623942,0.478106708402932,0.475942860325862,0.482266089066122,0.484677065329767,0.47750048035624,0.467844838601382,0.465075332937227,0.463865525663338,0.468348733596755,0.455251927216861,0.421452564952034,0.416267272083942,0.428403848800705,0.436549913399348,0.455414376170306,0.464674811781267,0.467445802399595,0.472191301469046,0.467930074687127,0.463076095644681,0.475651803044278,0.482841661992923,0.477309632953145,0.461886905790268,0.438049744763663,0.439986387406128,0.463909946073464,0.478924607101893,0.48115146351,0.478907393241713,0.48470581328327,0.483976149728262,0.464565661807795,0.458145037989076,0.465778068625507,0.4726926960153,0.48239859341769,0.487288222349063,0.475894696414539,0.468393254793891,0.477227766374994,0.474745909028445,0.465313865177792,0.454457814018609,0.451838471022657,0.458895448494349,0.465464167038367,0.463406270638121,0.465890435991057,0.469958216560057,0.469110435995748,0.469044101087292,0.469278813755545,0.46726900201498,0.461960440439687,0.465937480700908,0.46949787567656,0.468939546030046,0.467123589628111,0.467461785377969,0.467192863690421,0.464632856230539,0.464682656224331,0.468052139216667,0.471188388084225,0.465702994421136,0.459166571126476,0.454621150171322,0.457202412141053,0.453070049290603,0.451592441978289,0.455970765590599,0.458295070837083,0.460306020760423,0.457924359066134,0.458596749824953,0.457648270220291,0.456347846910387,0.459078568636041,0.455197057646907,0.451942369292806,0.453048656294553,0.453880672516045,0.450345693035218,0.450482516753796,0.444049977225914,0.439089146923489,0.433524673257908,0.432890161717704,0.435692111701952,0.43905087925553,0.441913159106487,0.439365697985972,0.437285124399493,0.435636775366331,0.434729992732249,0.433885366648942,0.433821993488505,0.433835122003774,0.434843700107013,0.440032177700465,0.443252097371102,0.449365579938881,0.45388890501161,0.456157919293679,0.457975211801551,0.458479626662749,0.455260581394087,0.451579620864175,0.448993063787451,0.4449759686932,0.434373725536581,0.415874465612978,0.400771800177659,0.395709280461998,0.397716769515134,0.404907602392805,0.412499727335717,0.417192852824649,0.417528128590116,0.41584822002902,0.414801311084595,0.417812790569102,0.421060915044744,0.42411125419154,0.426218082759484,0.427858219750323,0.428032948225253,0.431124404090083,0.430266847526762,0.430735176124958,0.430487824134985,0.433952777885353,0.437996238668756,0.44122189190103,0.443227684138028,0.444619876265485,0.44382300880693,0.443506229672833,0.442440537119113,0.441205410113293,0.438382771129078,0.437623083908039,0.437069824321018,0.439031370597222,0.436879742429842,0.435919787583713,0.434605766348082,0.433640668994349,0.43290075778931,0.430409918788959,0.427575060416022,0.429940729758424,0.430676556841677,0.435004330741633,0.43642639468164,0.439947689748867,0.441060507620136,0.438571722256969,0.438400663954729,0.436210384711651,0.433522077149818,0.42935245738372,0.427323065984807,0.424389318442672,0.424701757528171,0.421789683215213,0.414709994450596,0.411420478360863,0.409239418676815,0.406415200905657,0.410956895290373,0.412812718859512,0.413392051031023,0.417802248752465,0.419338911117672,0.421379870159539,0.425349311349263,0.428322651306596,0.428296234477994,0.432703578527892,0.434327951806956,0.436442273498182,0.43884774778793,0.438215166755476,0.435405180355059,0.435598040570463,0.435052151560092,0.434943853038324,0.435638907579767,0.43578219162645,0.436049102531732,0.433801405665989,0.428277990153285,0.421096187012183,0.415682240428456,0.410272704487451,0.406238329162904,0.405714746203058,0.410681936800745,0.414908048538569,0.414216269739046,0.417928271579953,0.420561415894724,0.420873306048873,0.41649551249156,0.407952826779673,0.393903827315171,0.385993891850329,0.387932149281213,0.396764592935366,0.409231366968439,0.421938526561331,0.430019982832802,0.434880918768867,0.437812697003868,0.43997378286968,0.43883484803031,0.440630033754791,0.440404162876764,0.441918512419487,0.441607642135268,0.441271439571166,0.441183471333338,0.441384319696903,0.441734232930457,0.440749150783333,0.443742227370141,0.442411504203091,0.440410041110148,0.437270348477192,0.440696629816108,0.440412348522676,0.440722402448079,0.438478208586257,0.441373166095367,0.440594241799409,0.439112717893174,0.440318553757039,0.438850240282517,0.439588504114149,0.440028542700628,0.440292727238568,0.437922417741332,0.438974083718263,0.437732989967707,0.434703127155426,0.43252141976235,0.429073657146438,0.423345429742827,0.395955905847708,0.363553170041141,0.345750200150537,0.330583469712209,0.324980706801073,0.333579509374076,0.348324278153466,0.359084170893618,0.363540721592169,0.369067375119543,0.368237121957174,0.366636588219943,0.364289939073572,0.366690457548207,0.375932366030674,0.385725027023047,0.392830883139236,0.392945237035864,0.391282329589811,0.386084418618362,0.379087997103712,0.375166869770028,0.372042570290046,0.373978795579347,0.378799728018371,0.383384710312972,0.386846231431816,0.392036938117998,0.394170303615191,0.394702083259356,0.396002948464114,0.397957672878544,0.399015484553836,0.403601995163489,0.401300837122913,0.40342747669037,0.402835810232267,0.403129908224759,0.400696872619048,0.401992381934172,0.39640466560146,0.38911689172651,0.375319146843941,0.349718607364805,0.319429196417797,0.292708519336136,0.267186740223643,0.253390092119662,0.251400811457524,0.267500446154612,0.286815014155579,0.303599451031323,0.309244165416704,0.307154614847239,0.297770213221081,0.284547351373498,0.278554851702575,0.278778359761416,0.278297804627248,0.282815866375312,0.284968486357741,0.28552452758084,0.287998522403689,0.290599273026143,0.297086791282953,0.30831354146914,0.323677346596086,0.337940329677266,0.353104081540202,0.36049391194062,0.36390498158347,0.365169152273935,0.366165068385656,0.367977627673791,0.369196772862082,0.372688974627099,0.376495865604567,0.377966302976467,0.381399484154402,0.384918460632845,0.387757814246238,0.391607401193637,0.395608760725172,0.398690574107625,0.399982099235256,0.400690274440289,0.401023454542703,0.40104268507215,0.40237073053254,0.40085826878396,0.400276609228046,0.398148904441702,0.397805627884434,0.396506533723244,0.397616239953681,0.397819116223263,0.399293430387696,0.397526935663268,0.399558576884194,0.397615612868374,0.396440858317847,0.392426265506247,0.38274946601524,0.352262293535442,0.287582905913244,0.21554099824158,0.156753320501537,0.118399676846854,0.100319328613356,0.10728943578577,0.124796903352978,0.142035895385681,0.16331823540363,0.194434210380693,0.235285283096672,0.273337053683498,0.307602410887411,0.335549822133879,0.35189488885938,0.366786929032289,0.372377023921716,0.377860874439158,0.380547134161073,0.3839049024306,0.385021203530986,0.38433484662549,0.384381380997769,0.385092447840292,0.386179957356576,0.385276858608462,0.385757440297384,0.385318312095442,0.384626771307506,0.382111653408255,0.384484746768004,0.383747032964185,0.384931211488762,0.383179811377199,0.381533762876729,0.381745908169117,0.379482513167882,0.37779864489427,0.376313294357198,0.372041615081916,0.368191104535503,0.363654264814821,0.359029080847939,0.352752728612287,0.351955064201868,0.348338968300813,0.347436847787441,0.347118324573675,0.35045274240363,0.351093358989116,0.351493671206436,0.350777587892993,0.348313954845567,0.346232549944012,0.346291811832415,0.347190339115671,0.349380071241042,0.348143782760005,0.347045272539115,0.342855330837628,0.339568629047583,0.336744340566692,0.338347371963376,0.337480868316955,0.338143621302881,0.339611895532181,0.34448872451654,0.346727539316404,0.348679140784525,0.348052064845652,0.344768211472364,0.338927062518126,0.331790052279369,0.327404202799375,0.32084282630974,0.309496154870739,0.298895205128819,0.282351080996926,0.265980935749247,0.247701367897858,0.234927986411075,0.225107746497415,0.220843067983479,0.219439871378369,0.221731825530846,0.228639450852742,0.238861487664422,0.252397643912943,0.261692900821643,0.26112111405027,0.246764703387972,0.235542509239438,0.234374661292543,0.243613850676286,0.263851950644072,0.280000728200024,0.283650238780954,0.2743729781584,0.267362946501726,0.261563754373166,0.259982878515542,0.263152951130515,0.269255654376838,0.270890496646546,0.272837991705287,0.274774467821287,0.278889885286709,0.28336488880968,0.291576782853,0.296404862936352,0.303580843236596,0.307410252975839,0.310090054270746,0.314856917224363,0.318712234722536,0.320639168316699,0.322043818848565,0.323528081030848,0.326064592735589,0.328187468910431,0.326982890989839,0.327379412950959,0.328542274899641,0.332615889591851,0.334313638212948,0.33510000032933,0.334526878278735,0.332830209066772,0.327930607490179,0.322247061389537,0.318000318479266,0.316066986416983,0.317983909936962,0.32039497461311,0.313988439346205,0.303085498367303,0.295406186127338,0.297919663351845,0.302800294809374,0.319807244417963,0.327673638688989,0.331684644219926,0.328325549434516,0.327835946050945,0.329638854562434,0.330131289630499,0.329602065914065,0.329762254550342,0.331731792430486,0.329557353665153,0.327047728248783,0.324031383778806,0.310154132818712,0.302672416233456,0.300093190606761,0.306193543291676,0.315040560935358,0.319373780457958,0.323080994277666,0.323612767274802,0.323936458353287,0.323438497146356,0.323696267310052,0.3207989854615,0.320931650992243,0.319159627911715,0.318536826931571,0.31636164009744,0.319006020469138,0.318642986399394,0.319238476441361,0.319711307762971,0.317098479220475,0.314952425266386,0.313533830082493,0.313441332407644,0.312948366943161,0.315911207634898,0.316354082476686,0.314486628145897,0.314986166732839,0.309958460717495,0.309226621948339,0.306282057970231,0.305692576055532,0.307745527878789,0.310325435300527,0.309546270714416,0.307950798478463,0.30228861549547,0.294294300599432,0.28498978669747,0.271415029264872,0.261992260020596,0.245946440673009,0.228637127898686,0.21103317554539,0.199509007403268,0.193084213514687,0.183226289382322,0.175811512444135,0.168425985990117,0.169014269210345,0.172650296177281,0.174130322928736,0.184906934460463,0.202684406042415,0.226119767766843,0.235918107869631,0.234629874798365,0.220914179073438,0.201654582444412,0.182273335972777,0.171406275095993,0.165003290809798,0.167532187367097,0.166428132092619,0.170906675252482,0.177888938805161,0.174526914612891,0.165070497090922,0.158852016566668,0.159692780359962,0.157505605914994,0.158763305010228,0.157743860951108,0.160834824442808,0.162217089569328,0.17007476637099,0.193445362635004,0.205437003432169,0.214654010460885,0.214082885034644,0.21073775310617,0.205489573204083,0.198953958403609,0.193431056786453,0.187048815899731,0.187452103109756,0.189585693561321,0.187298162122662,0.165380253272788,0.142138515417919,0.116788587461726,0.100246875759944,0.0850407242167814,0.0685379139222176,0.0541753090002694,0.0369841113015767,0.0260766592003438,0.023637763190924,0.0221681762919516,0.0237571606764392,0.0267084769697215,0.0212080442115474,0.0249188973828598,0.0223612932068453,0.0403839691437471,0.0614388299726174,0.0656582405454674,0.0589548794673132,0.0541244356696429,0.0481151605315054,0.0547916029382368,0.0480568483047721,0.0332270883139817,0.0403025014933822,0.037989895546073,0.0391289995798301,0.0432411255672819,0.0515678273732746,0.0526996662844202,0.060961278764916,0.0494848804579349,0.0597512933506999,0.0587008382887018,0.0562455867311939,0.0488131439260003,0.0545130470417021,0.0655436100128558,0.0589609248141043,0.0612965080812494,0.0669350858911369,0.0730834048715403,0.0793580381892752,0.0856694783595787,0.076022754326795,0.0642219241805907,0.0820545399796435,0.0851116705754016,0.0940197561233542,0.0923763551812238,0.103395338251763,0.108997712487279,0.111928123323395,0.105916972261133,0.109081696903873,0.112107202402354,0.122161685333016,0.163194276154381,0.176594658400616,0.188036279720815,0.189997136743985,0.189842650486956,0.196637244309225,0.186002997076721,0.176324817853378,0.161363524451266,0.158604931616428,0.15041502043498,0.159069957516458,0.151434260304502,0.170666005814372,0.175999933737625,0.179880946775831,0.183008178794427,0.172756247276645,0.187188925872886,0.199033970429868,0.205881717444697,0.207315006977513,0.209331623218852,0.220277265199672,0.219641283305364,0.223484215276771,0.233006960035847,0.239972947416523,0.233436957927981,0.238202500137492,0.242890278962966,0.250822995956449,0.241281983377097,0.244859900319167,0.251344805506035,0.248540677569276,0.249177988931695,0.253898272672456,0.258133251708902,0.250715654306375,0.256562005613945,0.252561936686753,0.263410036445362,0.26335885820452,0.25525684607383,0.258564912420657,0.245652536176058,0.25286507199073,0.24836298103357,0.245462667045671,0.248783918215358,0.244953990411833,0.24737076647916,0.234998945945286,0.243696041796535,0.244685583565299,0.240898228468115,0.243804667007601,0.247042646313544,0.243307815899678,0.230477734042333,0.247271807657672,0.246001338067271,0.250904613151458,0.250757172312573,0.243514752769485,0.246478801232632
04/06/2021 15:53,-0.00234520775141745,-0.000931297167185528,0.000559744064142335,-0.0010729143224759,0.000160958310606733,-0.00305017589535489,-0.00253147792453044,0.0016190137134326,0.00125031756292503,0.000246683744706038,-0.00420940253791967,0.00156335332948318,0.000505516167067299,0.00472505663730172,-0.00241589950202957,-0.00047228157487118,-0.00195685211761407,0.005331502163209,0.00374778956770731,0.00654723249882619,0.00528791715309377,0.00572689774600632,0.00884963675629989,0.00927124920428182,0.0117659553088635,0.0150069375930196,0.0194848013062213,0.0191062917617214,0.0226919436267796,0.0278477282487527,0.028897813489512,0.0329957325076174,0.0365257138739103,0.0403224291787936,0.0449517388145678,0.0489160567624696,0.05066268442834,0.0513237562873841,0.0557625357435022,0.0603242548223607,0.0639522996712994,0.0666150085541508,0.0759847500921015,0.0846625627634367,0.0878196093924091,0.096257635977822,0.102320627800102,0.109435369677044,0.113517556897547,0.114375403342455,0.114658892277516,0.120806174095897,0.114667200720545,0.116979373011919,0.117093327256747,0.120373339775062,0.119483300059032,0.120329162336412,0.118283728347577,0.118482057101392,0.117388015938324,0.12385223650193,0.123147770396281,0.125778114817657,0.134367918248682,0.136316713616212,0.137827114300837,0.136021126111627,0.132998244660494,0.128809227744768,0.126708302346671,0.131749825864636,0.128894679763181,0.131736445285336,0.13282466487986,0.131740823933366,0.136557067176509,0.140577282916342,0.141936009959365,0.145529281401218,0.143794513056088,0.147896596596085,0.15318343623318,0.158469260778712,0.158150737465974,0.15720176190388,0.15448526190783,0.143823198679569,0.134784762751553,0.129028277090482,0.137171508451775,0.143670520877062,0.142789592388933,0.145616545115419,0.15025514288277,0.156534156481218,0.157774682526176,0.162062096203294,0.169255755234108,0.179387626121252,0.18770659036807,0.191337067936812,0.190997689368638,0.190506715409012,0.193476087514662,0.195854114752787,0.19478473659121,0.191776061974083,0.189592566785202,0.182762814169292,0.172789422148433,0.163129474555043,0.159808698905166,0.164831645937529,0.170764372373096,0.181603058927787,0.197611368430726,0.209148780082483,0.206426153202205,0.201929717358933,0.201624017813761,0.198697933443654,0.182226841524212,0.164209300306457,0.149627828061814,0.141593385523385,0.151197382425584,0.159556224293733,0.167244597277726,0.175069141328041,0.178067081205766,0.172048175575146,0.179533357059869,0.189730350481845,0.205007263132293,0.215267726725903,0.226578656401242,0.206538533427937,0.176656453569117,0.155766560121883,0.164947258136563,0.18693452593339,0.197234936679057,0.182730610349962,0.179362992864324,0.199964909857212,0.235892573174384,0.269550982947439,0.293494635946239,0.308933747074027,0.319501021846679,0.32737212077398,0.329172177886954,0.32664953814671,0.323649926025369,0.320014847996483,0.316560914814826,0.314940967765806,0.313324425351945,0.317018867610149,0.326620838805707,0.330651584516852,0.321989504700941,0.316211929099867,0.329393882168905,0.33955184142343,0.345294290010509,0.344783772310265,0.347347417702664,0.345031706630281,0.349120308597595,0.352759876290421,0.350654148396947,0.345002876446595,0.341942058491014,0.34094716520355,0.341291838918469,0.343740567617057,0.352104391775315,0.352255885104471,0.344695298610389,0.339408076287296,0.344014402827231,0.343847785537905,0.343362800253684,0.34422501586565,0.340070282281228,0.333982353187453,0.332223739061245,0.32490914451441,0.308055068302462,0.278619540996512,0.272826633437112,0.306440009565852,0.334962950871885,0.35093417813773,0.349505377572872,0.344313170923357,0.355970517640546,0.368473919866703,0.385012158704808,0.380619070021856,0.368008156879541,0.356051517606571,0.360710686489202,0.368030118992193,0.378671192988961,0.392610702511712,0.404801975066907,0.409563756359171,0.410764093387522,0.413866447311305,0.410173464931766,0.40210453297272,0.402398056781983,0.415622060202894,0.426561360412317,0.428893308842099,0.435050134100484,0.442244328433296,0.45747632257832,0.458885801497514,0.450258885303954,0.43437718815399,0.427375012852706,0.434765276780884,0.43591596251016,0.441286696873995,0.449019393727603,0.4548331910569,0.455681129978893,0.448363558566633,0.44531145225047,0.445614272844971,0.449626854679603,0.460654716400771,0.461964496321397,0.465787623088694,0.460837948781856,0.455193236816208,0.450075765976811,0.450326868212277,0.454119471289379,0.445506749668781,0.445647015274903,0.449686861101385,0.452354318027817,0.450631347338491,0.443224213440417,0.441575417677542,0.454888362633998,0.461837839711551,0.457217852622714,0.455905537332697,0.46224357116087,0.460652506667557,0.454686420385507,0.451797401706917,0.459745854056371,0.466306149630191,0.465983975597727,0.468993468985936,0.470165383438182,0.471662418325631,0.478464384017115,0.474466837763808,0.472907345020123,0.467026513564574,0.460834753623845,0.446329382104169,0.411670956770426,0.395566616277203,0.414271036284649,0.437663117166685,0.443880005924636,0.449251789485287,0.463433535636643,0.465408067480638,0.45366725202875,0.44525661380748,0.451481818962763,0.458273058668801,0.462957755949212,0.472282435268842,0.468377898994059,0.464725803619989,0.470829473224003,0.462270941863987,0.45568423602926,0.456848756407171,0.457536447869441,0.44433218824449,0.436471983250022,0.43603424302641,0.442967360399973,0.443984312294196,0.436497949838332,0.443713422204441,0.454663616710972,0.461599178984522,0.453792317306216,0.446007519448278,0.446709261441857,0.456536361597463,0.454822889556233,0.453265254341242,0.461626101877157,0.462424684988609,0.45348400395761,0.446158648198812,0.443056923523525,0.442205125455393,0.446282203185694,0.434903534328464,0.402783858361809,0.396685511144986,0.406823300919637,0.415221569362303,0.434446013720623,0.443650683723583,0.445562183776999,0.450630756389937,0.4450670644164,0.441148384380939,0.454561919851676,0.459726064128949,0.454906707822658,0.439133805169526,0.417301692352,0.417740753737414,0.440711497312481,0.45645226891978,0.4597984960425,0.456192669220968,0.463331006387913,0.460275306512646,0.445543353914259,0.43604777440872,0.445972287118662,0.451501742291517,0.458442621548313,0.463124151255848,0.453048176838015,0.448174455857927,0.453567916050616,0.454402659447093,0.444278556433758,0.435029573526162,0.430804298789721,0.435602673186309,0.442406141176735,0.440613001641558,0.442890789404723,0.447725878973648,0.44891602533198,0.446624320695177,0.445818706085081,0.44398759086482,0.440409379365167,0.443569757207295,0.448143125108313,0.448599579044008,0.44516587186887,0.445627258216555,0.446561475582717,0.442767286848296,0.441312841290088,0.446297062106953,0.44674974592338,0.444702073773965,0.436067593402682,0.432472937152866,0.434335594573335,0.434230992733637,0.430968112467501,0.43496550948197,0.437086839091084,0.437848744092652,0.436462557807574,0.435526267413683,0.436118857878954,0.433956664362877,0.436606848771871,0.43464816083478,0.429318108487008,0.431302315514407,0.431478295779986,0.428279416439342,0.429267589957367,0.422527934893799,0.418200459657899,0.412809754760444,0.412498734121972,0.41393049517857,0.417452767362885,0.420209472192593,0.419505111056756,0.414160493653368,0.413347761076391,0.413768584774799,0.411054672135689,0.412596279193473,0.414702564422048,0.413417314895901,0.418341621213942,0.422067552492566,0.42635305523424,0.429980088789884,0.434579529539208,0.435579374365343,0.437756778559164,0.433045329821892,0.430576108912489,0.426817395136625,0.423621117484232,0.413022180751913,0.395692899809081,0.380558470024157,0.375904791362923,0.378173426921094,0.38429114854023,0.392447543701324,0.39626535708154,0.397220849334641,0.394237077422973,0.394922203253783,0.398549681632207,0.400248472091502,0.403637741813396,0.404965540791377,0.406053954391631,0.409004192694979,0.408551577514144,0.410439895246228,0.410191621566712,0.410525482899961,0.412878297873777,0.41664106747901,0.419586205678171,0.421711429723384,0.423455078528109,0.420864777207438,0.421959070002396,0.420322409799521,0.420519060475349,0.4182664929539,0.416615447967868,0.41729038854244,0.415924832708435,0.416450599156288,0.416015577043333,0.41533592258938,0.412930753794974,0.413253626981746,0.410261464550218,0.408845791687522,0.409442108199883,0.410554211094432,0.412777422386096,0.415813377813898,0.418689738744968,0.419971085507122,0.419356141053321,0.418129391919229,0.416535788929503,0.412584223534028,0.40908943502224,0.407086907078305,0.403443589496884,0.404603252881422,0.399800487904154,0.394817888319564,0.390198762597739,0.389679940441219,0.388487343680097,0.389837803681468,0.392939743696419,0.393141145951273,0.397925795800403,0.398707154110757,0.403705269420188,0.405461693321601,0.406332743152042,0.408541295544608,0.412390730670204,0.415427474148002,0.416863841663314,0.417843541593588,0.418890600385258,0.416085407603035,0.415735772095937,0.414762350382173,0.415140763027025,0.417276345993756,0.417686763765767,0.416426182168001,0.411698549750322,0.406820804331975,0.402308345589794,0.39421794919074,0.389780426493882,0.38697591821196,0.387978352810473,0.393096346540239,0.393144480724635,0.397906679477266,0.398397757745024,0.401618138091638,0.401652714891298,0.399113691486584,0.390163457064114,0.375590944250564,0.368368403256427,0.369672623040863,0.378615265133182,0.390472261851314,0.401800741158036,0.410221887187416,0.414847819124045,0.418617075216885,0.419880237397962,0.422702693998333,0.421675018948105,0.423018479226265,0.421986353945714,0.420959102775121,0.424562723358052,0.422709356506792,0.422275270628762,0.424258289768533,0.423720580321512,0.423020633446969,0.421713681174133,0.42000030266798,0.420637046404027,0.419341185313851,0.420505827090593,0.420057040975046,0.42190905417053,0.420263245597676,0.419785402863844,0.421360899448644,0.421410744484047,0.422278246166458,0.421952051361825,0.421375378887759,0.42209805950002,0.419767262966529,0.419910917609562,0.418861218295137,0.416167682011223,0.415535114357935,0.411959115301688,0.402525486773487,0.378701080670577,0.349064932668563,0.329322566647398,0.316209715757081,0.310825077605028,0.316775563480533,0.332726967067779,0.339661267300739,0.347352160160377,0.349804668205446,0.349642101905829,0.348249564763747,0.346805135870601,0.349544457577186,0.358693158516204,0.368674107777658,0.375005243638366,0.376744012654123,0.373532249752964,0.367956488371555,0.360412637997614,0.357362421161507,0.356489301800731,0.358674615415952,0.362262791402456,0.365957150904779,0.370217966443787,0.373675315165491,0.3763735251322,0.377803718802292,0.379847949001975,0.380930017453633,0.381586945746409,0.383827451141409,0.385085605928395,0.385797526673063,0.387347212105803,0.385907801158733,0.385376120744149,0.382969480512968,0.378079929452023,0.371688801785207,0.358239103852556,0.332726460357985,0.306142329237692,0.277573389201688,0.253979517048706,0.239838115816305,0.238528994346757,0.252794403176793,0.27261236678768,0.288598250375513,0.295713777632762,0.292836962566851,0.281825167409263,0.270692663634399,0.263620994980825,0.263907923408102,0.264119139375276,0.267221105436618,0.269342449279614,0.270250691855939,0.271819409780355,0.275175198227732,0.281599425833757,0.29365096883555,0.306864175432254,0.322056830531443,0.336191063273013,0.343890579548018,0.348050572762992,0.346733326337937,0.348076431954776,0.350755770555595,0.352254374946504,0.356369772972543,0.360251123752204,0.363176489561429,0.364312283692646,0.367867139160336,0.372604821493469,0.374708071824355,0.378951932314672,0.381039518904693,0.382376689753824,0.382215556366274,0.383713489202741,0.384311435434555,0.385382777753056,0.38345548071068,0.382285731099444,0.381692849490195,0.379622794289458,0.381244876597854,0.380679620505619,0.380668160501074,0.380457704032683,0.381621257910674,0.381865025247646,0.381122231424858,0.379599324008388,0.376695465757005,0.367008644087082,0.336105580584285,0.276755755602036,0.206686885270247,0.148922731816542,0.111268002900797,0.0936171426251827,0.0980890908021357,0.115823850635534,0.131374444717562,0.151031240454275,0.182906352680135,0.222935184328358,0.2602512722674,0.2929082414011,0.317843343934916,0.337804504136029,0.348743956369373,0.3576305970618,0.361572427088796,0.365662469251331,0.36776059167048,0.367465281417426,0.367711250012848,0.368772007768341,0.369643589715614,0.370353855436236,0.369456194386545,0.368663651101005,0.368814216025635,0.368360160571827,0.367868308034779,0.367101445629924,0.3681344942858,0.366962249564892,0.366847040130088,0.364738071513657,0.365470190191536,0.363181706120624,0.361009450140139,0.359634525907934,0.357060413540531,0.352856359040262,0.347672018954354,0.342397228857922,0.337964789013113,0.334729922462806,0.331646102409848,0.332371736940844,0.333163320654839,0.333981210290417,0.334681640247122,0.33687919348848,0.336172337900141,0.332485570704121,0.33076254686405,0.329795226965878,0.330302156058235,0.332781251502785,0.334108831325678,0.329954472908966,0.326789540546491,0.324626745080107,0.323784566282732,0.321705729271929,0.321363490906363,0.323308244502964,0.325360521386605,0.327901045425859,0.331527329810951,0.333469501838126,0.333056686462457,0.327975295950282,0.325237780453809,0.318302092618098,0.311634365804002,0.305885719874574,0.296298823369669,0.282535253619994,0.267837430515379,0.252612360705205,0.236487972005751,0.221821972572894,0.214714351588721,0.207596700669595,0.208450917359352,0.209410780518623,0.218406366065183,0.224222661715995,0.240079220306745,0.248278804620461,0.248481230881166,0.235349964996611,0.2232231762972,0.221525306874848,0.232327986788748,0.249655490759665,0.266822949547699,0.269437375730915,0.261945651942694,0.255826699087605,0.250468643181734,0.248502104797966,0.251740649050785,0.256012179939158,0.25779655727769,0.259319127660638,0.262785263872405,0.264585831947291,0.272814699450357,0.276241186877496,0.284698561751491,0.289517575194867,0.292200987196113,0.295248419252608,0.299982296481906,0.304279504997408,0.306938491808012,0.308323011241205,0.310409152670761,0.31084438396105,0.312548226931659,0.313140136518013,0.313761012630169,0.314973544302768,0.316221693363722,0.319453014791819,0.319329958040876,0.321470610227695,0.317602500177702,0.31424903010953,0.308541824963259,0.303270660913779,0.302373303367283,0.304500482280402,0.306084413883287,0.300280269553099,0.290888021094802,0.282019954529302,0.283284416310453,0.29120212030309,0.304873696761232,0.313116584733293,0.315734821107014,0.315664093412261,0.314654055845411,0.315021975286501,0.315323200415773,0.315265589627049,0.315433776380552,0.314627096750208,0.316411249489376,0.314480157827586,0.307922485929714,0.298829757665273,0.290253445163069,0.286472007621105,0.290494305559696,0.302307805123723,0.305974827071728,0.309152562877918,0.308084436945436,0.310185785845638,0.310841485494336,0.310185410217181,0.306229013580258,0.309038804259128,0.304765618428583,0.303311088894262,0.30622839362304,0.304299020545504,0.307266080769564,0.307218937204779,0.302596139810641,0.301263097243203,0.300964704164965,0.298803135734399,0.299112920674657,0.299321004419234,0.301672592866778,0.302679161194779,0.302603275254889,0.298499453107311,0.298828347188471,0.29348955419074,0.291081551241657,0.292126662529209,0.295861649288893,0.295248277029547,0.295553627667306,0.293355153842734,0.287727242585414,0.279195172022397,0.271606971915539,0.262328969275637,0.245634339919648,0.232285131296247,0.217806297218686,0.198573675947411,0.188909653969638,0.18189996874748,0.173425692406107,0.16354496184854,0.157364862956312,0.162559872411672,0.162809819949453,0.164186579840135,0.175883537070155,0.190592255843993,0.209092850639072,0.2230702110672,0.221741079226774,0.2099544909419,0.187971957321752,0.172570188276305,0.160890848706828,0.156793443604373,0.154669562288376,0.159048110223111,0.162831588153967,0.168251458676682,0.166462169678307,0.158067605458788,0.146186784548767,0.146610240939336,0.147579598551552,0.150490093112532,0.147950969065043,0.153332582350663,0.150274733507287,0.163442529952278,0.178702688895089,0.197000384156493,0.205984564567739,0.202911051192444,0.197154472721722,0.196782936136026,0.188711739432966,0.178146448735402,0.17627499534354,0.175164367190829,0.179536845073468,0.174660950306474,0.15668732612269,0.130459661796294,0.108501539426365,0.0922319315880948,0.0768241403926295,0.0616583998063168,0.0451419843163071,0.0377933738090359,0.0256006221343022,0.0191748444011185,0.0138781110159275,0.0219684142637349,0.0230930638704963,0.0193753000237271,0.0201893489259529,0.0196114306902803,0.042563813367437,0.0557523887617178,0.0627585684544681,0.0625784981808837,0.0445402095938524,0.0554508154823927,0.0443082453892388,0.0403672524715257,0.0349895992805696,0.0364510996357504,0.0385989458245794,0.0350067873244751,0.0411923977252193,0.0478943033171116,0.044080412885345,0.0527432727105366,0.0511119750449513,0.0538350695742006,0.0497693072136606,0.051249011089682,0.0455523566819252,0.0553391294530898,0.0584642995474964,0.0585491051362977,0.0541522447218229,0.0603912789828791,0.0626475840816477,0.0737625737408976,0.0777624031489751,0.0680000810142107,0.058142362310865,0.0725630181028947,0.0763358914890215,0.0840375327715552,0.0898202623727727,0.0889859064516179,0.0958331163432895,0.101228715449811,0.0996354624372523,0.102910157856137,0.105659457910284,0.130425090227962,0.154033213183795,0.169412479830759,0.173206226669042,0.175510267053269,0.178384357545177,0.18478147562868,0.177558290535484,0.17357581915624,0.151901276281476,0.145343288344287,0.143854773062696,0.147945039086368,0.147261988028248,0.156818285871796,0.1704575124171,0.169844434927137,0.166403552660906,0.168861319235522,0.175506301663507,0.181444004718654,0.200910647132041,0.193936406247511,0.203987794869902,0.203094590366252,0.215157961887827,0.209396071909565,0.216130055509188,0.225477297811908,0.229544329869732,0.229429356568279,0.223558246845379,0.230250783139835,0.235838019224469,0.229470725479317,0.238132827491837,0.244515245078724,0.238962086161464,0.246274009327128,0.246017524470294,0.238137475627922,0.246755775983593,0.240887237827314,0.244867441202664,0.245423815172918,0.245759879907308,0.241601254201033,0.237327370615095,0.240688404912566,0.236159887222216,0.240930635248804,0.232190956092149,0.234972927064955,0.231880716627758,0.233216581214545,0.233777380028133,0.224356826060739,0.233384446468219,0.242062823403477,0.235016511424395,0.235375238563423,0.235977280155168,0.230716114687305,0.233101126388437,0.233106493459159,0.240743074332662,0.233946490728408,0.237676982425114
04/06/2021 15:59,-0.00354643801188443,0.00477597894591817,0.000326076478812066,0.00037312170469835,0.00206934796792523,0.00224548402570448,-0.00711454861792935,0.00226536811452095,0.000735495677877435,-0.0027009953183902,-0.000762730202580937,0.00183780141059989,-0.00556429256382276,0.00183168523348621,-0.00032177964158532,0.00460365457729036,-0.00568604901109575,0.00506519638411029,0.00191223198348149,0.00582126830772495,0.00244940829720385,0.00700960076721126,0.00989350074043851,0.00671613327973312,0.0114359532883507,0.0139689948008561,0.0143618049306302,0.0181183246265827,0.0186290901398666,0.0276548938103833,0.0252965268770414,0.0315659619689448,0.0311986339584404,0.0368008280178983,0.035383424638567,0.0429520976512104,0.047148499983316,0.0469785221952364,0.0492941172812972,0.0559759452526217,0.0578431316603592,0.0627240508292758,0.0651941658247609,0.0788721054368451,0.0786601880732139,0.0874908304139777,0.0910422359290554,0.0981622539224577,0.0996560263521312,0.106945681792517,0.10630325553306,0.108049221118893,0.10896297394128,0.10870038994623,0.106418057196416,0.112367099288372,0.107543627468384,0.107352630565083,0.106543772535234,0.104962789594377,0.108252782352056,0.108218736588952,0.11560266067013,0.115721897663633,0.119858225933046,0.123059572828021,0.125345320769426,0.126559687209108,0.11818546488927,0.1205702546312,0.116526309078306,0.117384111248618,0.118579717318844,0.117844224620809,0.118592607694827,0.117225929087032,0.12520706243192,0.126670031178468,0.1294985375079,0.130473869425127,0.129802729443337,0.137004495021701,0.139699848892994,0.142260191585243,0.145102789866317,0.145446566083582,0.138649545926633,0.133021395546648,0.124056540657233,0.122042140116986,0.122853152798899,0.131205968477414,0.13076134965409,0.133256831921871,0.137089300343622,0.139440209229348,0.146192001422861,0.144168167088282,0.152405753289993,0.161599601104816,0.171481081631917,0.173980522005213,0.172859997189121,0.174952687202678,0.177135573703486,0.176159896450021,0.17551785583527,0.176538367465453,0.173778934186508,0.165935045323459,0.15827556783988,0.147336488291653,0.14626376327443,0.148836289699373,0.15419316508581,0.16449951243071,0.179099128406273,0.18954582895775,0.186582945117894,0.184330592849955,0.181934032489007,0.178324552468688,0.167589647065112,0.150658897760942,0.137318455136528,0.128869800184258,0.139292469717331,0.145556444301124,0.149970238427989,0.158538737323926,0.159976880535106,0.158297609398588,0.16236621617221,0.173755579172611,0.183878230190673,0.197670080033457,0.204935985744107,0.189064054338116,0.161447191610069,0.142570888473475,0.150196106579676,0.167882540287343,0.176548882481255,0.167828924648018,0.162321772425645,0.182939321900692,0.215163555380135,0.244848524585903,0.266728899574382,0.279835434743644,0.288311036572473,0.292064556595619,0.296711163026645,0.294929773235688,0.292328706891223,0.289037811872415,0.286650022452741,0.282126144849652,0.283734876876557,0.286223877218993,0.294892558867986,0.299775424781156,0.292474780470152,0.287313664947644,0.299710469452011,0.308301708827233,0.311427406728562,0.314489141258974,0.315825345953509,0.314382854834377,0.313900929926982,0.319966560108891,0.320944366904688,0.312494633852906,0.31246984413938,0.310742753115731,0.306548499302693,0.311629444835254,0.317707355683588,0.322166048406325,0.313326576111769,0.30718460451936,0.311091888219178,0.309380312195196,0.311751534505464,0.310743797103262,0.309612387498667,0.301176272025416,0.300203371769896,0.294587888614971,0.278305587166792,0.254564567709858,0.24642789235442,0.276543496520887,0.302798954484111,0.31750815972334,0.316416317746854,0.311259208675448,0.322749193376538,0.33451794029381,0.350653808312523,0.346092284060787,0.333056448548219,0.322075244869049,0.328095851544695,0.33375413682567,0.342073876890675,0.357084850584887,0.367174949315037,0.37060698873202,0.370973127626904,0.373915913601707,0.37207767307563,0.364505601770031,0.364450745084034,0.377827079905186,0.384211248794059,0.390757977817292,0.39324197029996,0.401491055998628,0.413641882861623,0.416852840592178,0.410356266366645,0.395244161361117,0.387554838171065,0.393311851081702,0.396767188329858,0.402082652594255,0.408087873415254,0.414886078984198,0.412864988337906,0.40746656456218,0.40505286406276,0.405332892772183,0.410456149616952,0.417848244179898,0.420106489140655,0.421331776928015,0.419015433783711,0.413619195304554,0.409553630394917,0.411697945465899,0.410406719386055,0.405087292374053,0.405833654964429,0.408986615049409,0.413181014446992,0.409424285376809,0.402856411555097,0.403966259505202,0.411973735563549,0.421628473259888,0.416235482429132,0.414591875793231,0.418202894206638,0.419518679525251,0.414087247033209,0.411270483836657,0.418824411744024,0.423064744244783,0.42441974288136,0.425880604250027,0.427595210744261,0.429446934458658,0.433152063415995,0.434833166719149,0.42852248857013,0.426283316282872,0.420433483186387,0.407968030455992,0.377432145605593,0.361725177248297,0.37978922705145,0.399949584305865,0.403177012568521,0.412066929095606,0.423217683148614,0.425586619383497,0.414911514374632,0.405326016289101,0.410586778686901,0.418969111009678,0.422312422017889,0.428696001006775,0.42487311157345,0.425030257689049,0.428369612690477,0.42345037156731,0.4137147173112,0.417143003876435,0.416263255471296,0.405507016950221,0.397694013236844,0.398615571225662,0.402719760972079,0.402580762738734,0.398130048122311,0.403579365944552,0.414851139931205,0.420156122624013,0.412552825596496,0.406712786794883,0.406241535923125,0.418068006134197,0.417179526824757,0.414334413260971,0.419614924383898,0.42249576931676,0.413367905379064,0.406715918776784,0.405677620229261,0.404650282440545,0.40689826825298,0.398963610279746,0.365670492589934,0.363147799125589,0.373666178388583,0.380869298493104,0.396286024024959,0.404424362620409,0.40708763238299,0.411017268742207,0.407549243595127,0.403946165263565,0.414120867001804,0.420348487197193,0.414392182727038,0.403371139214358,0.381982423461482,0.381181771625803,0.403969364337051,0.41753138883859,0.420298170891063,0.416908448054701,0.423807458352649,0.421831823939415,0.406139317480295,0.397935741384503,0.405245731783691,0.41280296691424,0.418439142357889,0.425281202314998,0.416087205665749,0.408435593742455,0.414278098199294,0.414414090560337,0.405953882977419,0.3968379719799,0.393130869751411,0.399490518474108,0.403771485471829,0.403607674221669,0.405867736114084,0.410093876511944,0.408861386555824,0.408282257583752,0.408850452001707,0.406298594013442,0.402328838133483,0.405049848903545,0.410542945837438,0.409967614994102,0.40802975267662,0.408120595267414,0.409071175422848,0.404826680291163,0.404724143578625,0.407447230484072,0.410182611618713,0.404995202225188,0.400724980420994,0.397970855890502,0.3995673118394,0.396658117695532,0.396084381996242,0.398340506297936,0.399500540453722,0.401236061040525,0.399658130558482,0.39838289893046,0.398314556597564,0.397394690365475,0.400752001643856,0.398278639497554,0.393936826739909,0.394852827783063,0.39494723116774,0.393236461796039,0.392437235273587,0.386857754595776,0.381527609713212,0.376292736941707,0.377115339436287,0.378356588326915,0.38257733585221,0.382573312415928,0.382789280876974,0.378681678682952,0.375739795936431,0.378423988697194,0.377452875935689,0.376942164894378,0.377683601022263,0.378827943703659,0.383335380562971,0.384055650707732,0.391761859182592,0.39427147992,0.397389386591653,0.400126111566523,0.400453244064304,0.398452673099754,0.395194953637218,0.39281879897231,0.388944549199321,0.378228841550532,0.363198003546646,0.347636887418536,0.342592156395658,0.345897888080988,0.351594158503186,0.357167473123314,0.36219525754571,0.362868641212984,0.360067682009118,0.362151895891918,0.363163484716301,0.365819971418929,0.368490701581429,0.370615220347323,0.373875340109179,0.373222711186292,0.375234422830798,0.375038237095613,0.375336276188454,0.377414905494409,0.378202225547674,0.383723411143377,0.385555389918531,0.388978891716772,0.388601429108899,0.388670601014346,0.388536538370597,0.386902383555649,0.386954898164331,0.384616173670919,0.382371607714774,0.383585879912151,0.383775336775249,0.383947344673074,0.383085597290405,0.381196057164438,0.380297925522451,0.380557112889072,0.378891032317493,0.376635757840817,0.376986090411692,0.377958102814082,0.379461955961713,0.384408423493116,0.386658145274968,0.387402242635312,0.385959876828326,0.385943443380287,0.382895716536606,0.379796407584374,0.378300323830717,0.376178059840019,0.37311495557666,0.37144424563605,0.36968587594232,0.363820049562391,0.360596883093556,0.359876538090444,0.356207387168263,0.359621603298899,0.361134264729574,0.364016389799955,0.366459258697419,0.37054441777565,0.370017012430839,0.376018939797368,0.375527305652018,0.377553275498297,0.380083564796771,0.38282234516606,0.38671483865844,0.386758543811056,0.386064442517443,0.384700761918633,0.384800127058951,0.383904308116373,0.38518792602547,0.38422838903392,0.386743613082461,0.385122146432157,0.380470273317203,0.379421758632712,0.373063160584951,0.365216058869012,0.361597308978274,0.359245010886064,0.357761929378311,0.362102791547918,0.364939645261909,0.365416234286358,0.37051335165702,0.372417721950617,0.373185156452684,0.369947763623538,0.361042852564243,0.348641858217463,0.340799452623417,0.343344993606433,0.348826707945074,0.361732909501982,0.373361226288713,0.380803966611689,0.385295275869171,0.389310540881287,0.391127254299894,0.390702579734832,0.389412897001738,0.393655213632247,0.391971076458998,0.393681536770719,0.392678847003662,0.393081628084833,0.393573187858024,0.391790011886036,0.392868277401877,0.393614194898603,0.393452526983447,0.391088852714252,0.389656759866445,0.39219823002331,0.390430511996698,0.39341204325234,0.39114100784528,0.393605128586717,0.391523993931379,0.392113446956189,0.392946581728329,0.391273518545626,0.391327461397743,0.392437242170301,0.389740385932683,0.392970226534942,0.389922147456088,0.391345635141424,0.386411876083554,0.385796109031418,0.38226355500181,0.373998570467431,0.353093358822316,0.323137260694298,0.305667322030864,0.292989750513712,0.28611282293666,0.292855622968192,0.306037694887022,0.316513614264711,0.322008623550509,0.324206096553922,0.324718877208322,0.323267877604137,0.322240148846961,0.323931628124312,0.332321815256927,0.341873036076076,0.34895162030355,0.349704319745595,0.346214866007887,0.341151347549691,0.336147362793756,0.331660910636538,0.32854192090401,0.331743395454439,0.336662615014385,0.340322131261823,0.343953559536302,0.347569798425586,0.349350769924714,0.353081184588222,0.352757160797777,0.356391054004839,0.355420691031005,0.358015162531541,0.358062577521207,0.360566556608989,0.360104720361583,0.359349474552122,0.35850317979802,0.356393637625228,0.353738448551592,0.346796995057494,0.331941096690254,0.31053702025599,0.282971332236274,0.257297380123101,0.23323690288588,0.219795383529614,0.218645834936057,0.232861373624951,0.252019612076743,0.264624438975802,0.27327923393011,0.269920608137131,0.262462403587488,0.250723273890202,0.243056596804965,0.243271253197043,0.244932266716388,0.246639222364626,0.248842624489121,0.249457920911419,0.252167612799627,0.254296732251871,0.260414512735047,0.271239675118724,0.286255222761883,0.300009441071643,0.312342451282496,0.319679101177644,0.323710370156487,0.322854472946555,0.326056516332655,0.32750685699446,0.328963330699984,0.330954557830237,0.33677813045497,0.338056296707229,0.341793363934446,0.345490114443638,0.348714798597392,0.350799370547928,0.354279805316035,0.356610888249693,0.359782371980116,0.360486592548647,0.360498055175565,0.360594788774234,0.361194665001262,0.358033569532042,0.360449069980752,0.358482851677287,0.358228985757281,0.356083835864419,0.356846909623752,0.359030967223793,0.357993443562643,0.357548593956652,0.357789071542874,0.357044411646346,0.355689820762493,0.351956320505527,0.34510182107432,0.315957295811925,0.25959390749502,0.192723715186865,0.138451662192931,0.102665922811308,0.0863223047357422,0.0889702402620694,0.1055544812319,0.118357947916526,0.138943708951858,0.167901909679266,0.206089746849892,0.242735322167654,0.272812292266528,0.29814780508924,0.314992953167084,0.328912945158274,0.335871682556263,0.340295471381637,0.3431251370405,0.345233412081691,0.3472097437836,0.345236035331668,0.3456834180751,0.346642916937238,0.347389605986618,0.347367228035686,0.347178298545215,0.346385452685066,0.346801235690092,0.34547907385856,0.346341641820517,0.34474750899291,0.346440454418407,0.344772004599973,0.344889126831734,0.343212277619381,0.342335201703188,0.339463765633566,0.337777454208807,0.335457651167696,0.331505540803539,0.325543606769055,0.320911383203705,0.316053792391937,0.314947315408369,0.311522295833211,0.312978598184738,0.311612745593211,0.312564302782864,0.31353981614785,0.31617106097954,0.31443720326325,0.311885972422279,0.309411493017949,0.309674897445459,0.310332888593261,0.312299642010874,0.312751065344295,0.310595749572051,0.306152847103555,0.3041342766173,0.302581853377175,0.3007177593455,0.301725759680615,0.302526845924864,0.30536686444157,0.308344224691836,0.312299173670387,0.313319353037444,0.312743202259229,0.308401850482104,0.304402126050031,0.298155160496964,0.292230955153863,0.285641705426298,0.277483064564444,0.264944508389263,0.25154760482468,0.232988336485567,0.219740081885305,0.205717272774115,0.197555587021118,0.193427561685409,0.191533292427692,0.194460301417118,0.200915628869124,0.21008929870607,0.224245799028231,0.231801477062051,0.231149980717428,0.218822099912671,0.206671303246116,0.204563970467528,0.215485320015105,0.233832677303693,0.249715457406556,0.251938086667924,0.24201432648921,0.236751362023205,0.234836187157644,0.230763761922105,0.23472755993867,0.237727835672036,0.242766450674769,0.242209583415058,0.244814611838461,0.247972604882494,0.254241210813958,0.259841275796122,0.266891633161711,0.270388210859142,0.275392017015344,0.279078748785852,0.283067408142027,0.284151025481454,0.28936783126156,0.290010595103063,0.292842105721363,0.291568264932043,0.294432378994059,0.29256254474202,0.293856783500159,0.296496565828977,0.298607607280603,0.300771244668506,0.302877164981204,0.300771476384278,0.298944177057577,0.292919983747287,0.290476750321568,0.285469189736069,0.285172259837632,0.28741628737993,0.289402560230743,0.282984634340657,0.275664682997535,0.265756395129053,0.26850545356768,0.275639556456529,0.288818302797587,0.296478571514738,0.298507062034473,0.298865464733392,0.297536897399144,0.299002822950265,0.297195495527312,0.297260107344683,0.302066467732037,0.297576413911345,0.300121845336852,0.294279176832565,0.291932970007058,0.28079287060407,0.274005555012471,0.272444311153387,0.276514943631384,0.285245421898297,0.289085710160631,0.293447190549685,0.291913135492223,0.293240590861973,0.293448904776877,0.29304733750026,0.293896091139937,0.288425886454508,0.289428448667845,0.28891794855886,0.287031574060145,0.28840552421229,0.286795522895428,0.288843420363101,0.289593881107697,0.28624051490505,0.28457410981826,0.28150988428453,0.283624940444191,0.283523082948797,0.284920026075885,0.284997709582273,0.283181439302345,0.282800129947939,0.280305235375343,0.277881857690623,0.275796415161697,0.279079981182988,0.279173911592868,0.27895152952525,0.280549432144569,0.275908383663695,0.273897163072071,0.26514268270117,0.25548251323041,0.245933948095379,0.234023403651226,0.222980379548353,0.198663273921803,0.187382185085035,0.17378272950634,0.1695591593928,0.158624015913786,0.152100164761141,0.147928148472547,0.149002273922558,0.149458389579504,0.151248452499148,0.16149097781788,0.180702527863985,0.196517042781562,0.210527081466824,0.204276860204936,0.197325899285876,0.178619326679672,0.161425139095407,0.146777738294875,0.147692477701655,0.143538186468217,0.150325797790421,0.147166312359589,0.156327983175545,0.151334434244579,0.147126120855356,0.132707382502828,0.137745186221644,0.136736107647203,0.137750486548475,0.137285811775447,0.139147942001622,0.138226035218785,0.152377060885201,0.164214163035233,0.185302636740269,0.189538552878048,0.187893766347426,0.180761632474441,0.185049969085826,0.174560942957463,0.168311385411788,0.164964203802549,0.166751631463775,0.166141317471046,0.162213482130946,0.14728232613349,0.123620416581822,0.0991538040507459,0.0860629377944646,0.0680499832103852,0.058073817359489,0.0412474814712343,0.0320518055021143,0.0232337674253508,0.016651895383991,0.0151695618233899,0.0186795918654375,0.0174811976302983,0.0225682849245801,0.0113603881828454,0.0200982727908456,0.0331626412715277,0.0478753422900372,0.0471591663083087,0.0507884173455846,0.0448812038591447,0.0450651756041452,0.0357502586964935,0.0337683299950499,0.0296893777124419,0.038897453286683,0.0279781124149765,0.0326057214173269,0.0354998262751982,0.0441639162494936,0.0508658276106613,0.0315773330988669,0.0491339418325455,0.0466769057155149,0.0493444253583987,0.046488412241986,0.0364761595084997,0.0468685258945506,0.0535648160381184,0.05601067109269,0.0412073324272545,0.0542605708117097,0.0573776504944429,0.065175025017735,0.0700617261659399,0.0609270177549918,0.0502195002246002,0.0557748373185108,0.0708161916826257,0.0784935139515633,0.080295246712254,0.0846686570955921,0.0866539126507103,0.09333982976355,0.0939915317028726,0.0875180576634156,0.0962618472173757,0.115917514745746,0.147149021235761,0.159816576288799,0.159622423323846,0.167420687674071,0.172807159637854,0.1717727512105,0.166588404869673,0.15253296665472,0.144501976523256,0.139396125177514,0.138431021783211,0.127179491465226,0.139530375821591,0.140996989941201,0.15190019140811,0.159103254640488,0.155568019184424,0.147195197411638,0.158506790851004,0.174782430678156,0.182812626974664,0.180695753933514,0.188754961448638,0.191570394717417,0.205033320692911,0.191721709534246,0.216246091288226,0.210402070780844,0.213969626635756,0.215157731856569,0.2190404924355,0.218397546280828,0.222274590543942,0.225693338508333,0.225509967697655,0.225200751140506,0.223530371990363,0.223211301596771,0.226735093145372,0.23268962867619,0.225002952789257,0.232961521892836,0.233093381846666,0.232692537666504,0.233290078158726,0.228017527550672,0.225281802298804,0.221354522214779,0.234256973503802,0.220763460862672,0.21978019080694,0.222817046363792,0.223665094209119,0.221759309350809,0.218382274985277,0.228300507491322,0.220797668492239,0.223469043416102,0.225607519994913,0.217142404740927,0.220566915406481,0.219566573161789,0.233030626843735,0.222279327464755,0.232134995258633,0.215650207308493,0.22645486273822
04/06/2021 16:05,0.00357916667831248,-0.00224557846098188,-0.0014692409080578,-0.00380013025263015,0.00538609059113755,-0.00453176255055948,0.00163296005208279,-0.000199432752736969,0.00328795596195404,0.00412000580619804,-0.00141212585623179,0.000769187680669245,0.00490067711552773,0.000233752400537333,0.000922003930580234,0.000797073503004321,-0.00186125152351284,0.00324874399795687,-0.000229992362652791,0.00662816244230499,0.00468131492511764,0.00303151269629792,0.00691449439163311,0.00818029019978914,0.00873234762209711,0.0108763023552328,0.0135801528955258,0.0148694192299723,0.0210178686592915,0.021135598307936,0.0227230177109875,0.0252523566602918,0.0280864551484276,0.0323344313664578,0.03291185595099,0.0391526597154054,0.0441270201267304,0.0415029738098266,0.044869628994606,0.048656820921386,0.0533977288719051,0.0566196813744679,0.0622476533754577,0.0707646766103195,0.0726495578272732,0.0794167831347661,0.0835150829662708,0.0919322628829247,0.091584355554283,0.0936192363982629,0.0969236755044015,0.0959893225317254,0.0986408311470981,0.101553662590985,0.0994350011135867,0.097872585702436,0.101498520369045,0.100594518115556,0.0987048854766162,0.0976972412757913,0.10246043047619,0.100922253320535,0.104457879751622,0.106492118428433,0.113712803924648,0.113518471921522,0.114507602416129,0.115187633933523,0.109615219398339,0.110195372619759,0.108064733964298,0.110291920499999,0.109799063397034,0.110322283750744,0.111803982704431,0.111791664969949,0.116932332322808,0.118142278648087,0.123111279623973,0.122001994429969,0.121983301488292,0.126998088831864,0.126356279818835,0.137289745836912,0.133593116639191,0.134172111637122,0.128322056257224,0.123204267799716,0.113830671428181,0.110141787253104,0.116165175284032,0.120103714611874,0.121730399218262,0.121549349673893,0.128206760651821,0.134274436187058,0.133855654137631,0.136835858643581,0.144007128215378,0.151670721314298,0.158814885172418,0.161611999891855,0.161545218423755,0.162656393507304,0.16499178477057,0.164812628114494,0.165409815728066,0.166468586337281,0.161523862493034,0.155231312774868,0.148452525445318,0.139844042429703,0.136508454660766,0.138887958754243,0.146692354405418,0.154236836831728,0.167399959902951,0.176550636532989,0.173917554853123,0.171185606649658,0.17081389681809,0.168329426005483,0.155177229006156,0.143481493217196,0.127295680344505,0.12356570184306,0.130430770042907,0.137816852869047,0.144918412403132,0.147889885348751,0.151351478733621,0.150786783524436,0.154222428184845,0.1633837671267,0.175479766590402,0.184796452962339,0.194804662095586,0.178890316877697,0.148422174122337,0.135709152958817,0.139429723398103,0.159191186069645,0.168548046506754,0.157417870554965,0.15531125308839,0.173895147369683,0.199761146630097,0.230163481243248,0.251418165802445,0.265248908542612,0.274848705964714,0.278325496250611,0.28424453843221,0.280335936613705,0.27983633173534,0.276611884520132,0.274967039234091,0.269894441909645,0.268788272734035,0.272703005978593,0.278722820125796,0.284320502101631,0.277993774993853,0.273722487621979,0.285103071357104,0.293055492028156,0.294496286116609,0.296449588929109,0.2954839909301,0.297309877587477,0.298425720227924,0.30380862069855,0.3036037571939,0.298608852868012,0.295968281540935,0.293994318261211,0.294118452964661,0.295984088059123,0.306665249958975,0.306786646368259,0.298604565574628,0.294753592344656,0.295180251620478,0.297708479589071,0.297929779782478,0.298875462548206,0.295810853312096,0.288931221395228,0.288709755016071,0.282013999094379,0.26840201307583,0.244495428185665,0.235354276597191,0.265392709712096,0.289616041628737,0.302997402632538,0.301932661920456,0.299761408699975,0.308053840233203,0.319538965439609,0.334965418233559,0.330389326378591,0.319702916703842,0.308845840551806,0.31232513828914,0.319497658504417,0.328606499830501,0.342097699827145,0.35265799799118,0.356348446063026,0.357317326806384,0.358831602658302,0.35791316430862,0.349872204280572,0.350635093984161,0.361851274403786,0.369733629824616,0.374053363736186,0.377719837777597,0.38698628363889,0.397937087850047,0.401878108040363,0.393732533779199,0.379449037195349,0.372344933758961,0.378980439521905,0.382667262217536,0.386378272806636,0.393310246253326,0.397505496338473,0.397851884203298,0.393283297996526,0.389695548132465,0.390525222358348,0.394149899786354,0.400025251055658,0.405512589728441,0.407820940049434,0.405329687400719,0.399507603946758,0.394031017282251,0.3961848518797,0.398247942891964,0.390348743799685,0.3907753735861,0.394495629931269,0.399040294137974,0.395343271385293,0.388883247712458,0.388759029645115,0.401252118380315,0.405333485285362,0.402655103333863,0.401239480575624,0.404603203299889,0.406043594209816,0.398132317759629,0.395728231541064,0.402363147367951,0.409404859309479,0.40936671538798,0.409784303956381,0.414718127717991,0.4157409611251,0.41714883365615,0.420376911597395,0.415921696816829,0.412490445880991,0.406560254976658,0.396340994491393,0.36454983327196,0.350435029517822,0.366427447530939,0.386796569481605,0.392117718958564,0.396760471485062,0.409801365995544,0.412015963464103,0.402922378416776,0.394789220983814,0.3985034906214,0.405728359592237,0.409340251428048,0.415524017612573,0.412934557091513,0.410201501555897,0.416622970359286,0.409344749175969,0.401211817333424,0.404075792092147,0.404639398300761,0.394724120476442,0.386325000808848,0.386600349367174,0.391028906445385,0.392550153510722,0.385388615622119,0.390024433484393,0.403490836957473,0.407264397211073,0.403822408515404,0.394927161283603,0.39465810405374,0.406786038073166,0.405191570146872,0.401785467721498,0.407507417488846,0.408914541774948,0.402145850084499,0.395250465407122,0.393589810979939,0.390979632455615,0.395090667869603,0.386084419798294,0.356620250290032,0.350711637008071,0.360749804499006,0.369616863402953,0.385854222252828,0.393207921509647,0.395985215690061,0.399660789517826,0.396370279225662,0.391393680992227,0.404127041684451,0.409443732914421,0.403416636631926,0.392908707828663,0.370420569913045,0.37094716845695,0.390166988775753,0.405336315940568,0.408199250135078,0.405051454676536,0.410489566891491,0.409214191773294,0.395974519066184,0.386684947376364,0.394284583195873,0.398333430603265,0.407265295122377,0.41264041265424,0.404770736782388,0.397734290373861,0.403651763637,0.403418261433848,0.395403771711448,0.386518570480657,0.382264353084981,0.388816896985806,0.393431761845542,0.392271712534588,0.394204435846362,0.398227192729971,0.396807857388643,0.397629243477002,0.397098833989658,0.395696873585487,0.391963221513505,0.39403878763159,0.399956021656764,0.398674518902585,0.396655764767615,0.395916914314139,0.396466754140235,0.39496186793638,0.39280463855857,0.396816510758878,0.398825157096346,0.396266878984565,0.389409362962783,0.386170088336839,0.38871908791372,0.384351538917425,0.384683130139631,0.387428515251271,0.387433336717169,0.391351058973119,0.38910980581159,0.387589881026734,0.387809670148954,0.385898458050621,0.388546317239351,0.385212876792468,0.382038486856475,0.383464653016966,0.383286662650769,0.381222963418596,0.380515990245847,0.375365020971194,0.369599355655584,0.365581416511843,0.365332522927276,0.366223941088368,0.370427818181167,0.371922212930716,0.372209168000828,0.366620554359423,0.366345357431491,0.366680258869173,0.365473374160991,0.366827497879912,0.364692718532019,0.367533609789923,0.369528081864535,0.375196379418505,0.378983557702145,0.384322109642065,0.386525649629459,0.387719307851399,0.388728542854085,0.387308611855062,0.383596692008662,0.381300284608414,0.377760848533096,0.36974404316824,0.350760905645766,0.338836552502432,0.331699962332211,0.334691369503109,0.340728052076009,0.347344684967727,0.350191379435316,0.350876630949542,0.350736095828074,0.350813230900269,0.352361208515994,0.354343139737773,0.358052574392736,0.359806017227098,0.361889954320385,0.362461560513367,0.363035084115399,0.363031604507827,0.364760153019804,0.365871927617469,0.36912667668285,0.372212265601939,0.374467061277572,0.377488444018424,0.377499156931312,0.377083548405586,0.37606529214144,0.375240476325937,0.375855671037499,0.373086390160209,0.374021397909315,0.37308225492524,0.372866243221175,0.372311386320442,0.371871137803233,0.371074119215665,0.370109139835191,0.370363935741258,0.36715865994732,0.366240136804263,0.365556023502927,0.367005631267858,0.370208188039905,0.373562653914871,0.375672942415949,0.375785636037269,0.375787593604356,0.374294471412919,0.372990607178597,0.371070535446299,0.367541276246257,0.364062416572565,0.362390732359035,0.361688919801058,0.358173652464073,0.353518709115917,0.348950782599508,0.347868610216966,0.346599208691818,0.348879624983843,0.351460545863789,0.353069893402697,0.356472222584204,0.358434774088192,0.360671515041574,0.365209892969506,0.365162507335194,0.366641213434933,0.370301930608584,0.372403909305323,0.375893077594488,0.377130350178139,0.375850817809724,0.375845580403717,0.372204051924332,0.37427369091409,0.375129108749347,0.374831887671257,0.376396626343141,0.375490514547377,0.373662179976077,0.366580045351211,0.361913306377529,0.355514427878139,0.351167932126445,0.346687166810606,0.346441242031118,0.351448935071213,0.356017170221852,0.35506495764642,0.360711192908873,0.362397533982817,0.361818692078745,0.359729446047607,0.352684567920146,0.338376756790397,0.332244234182404,0.33560857927567,0.341660424500626,0.352892143723689,0.364460700834857,0.371786434788433,0.375632601285798,0.378359410180343,0.379625762797392,0.379238473058204,0.380558605791157,0.382251934898304,0.382594475110975,0.383628765240391,0.383319380503284,0.384535170069271,0.384645115067259,0.382603840520683,0.383881161025663,0.382678485216156,0.384042581810898,0.381566184974755,0.382584882454426,0.381170744959169,0.382369680341022,0.381203288678682,0.380440318096375,0.383227653432511,0.381798577615961,0.382292273021173,0.384352203768142,0.3820166202718,0.382986242729779,0.382766671501547,0.383599758254264,0.381426713683389,0.38099256836334,0.380601360389267,0.377768640778625,0.376389861066779,0.374880016640399,0.364790573622776,0.343936203891758,0.315076843461316,0.297441205713798,0.282512330258877,0.277145448311957,0.282307935217065,0.296819197235033,0.306444141395127,0.311568689689431,0.315697380838103,0.315919048091357,0.314552449257518,0.314187352465597,0.315148328978301,0.323559197680675,0.330922175428171,0.339759587104418,0.339789771825911,0.338619950336814,0.332513593254468,0.325546614751416,0.323741688989362,0.320391689568392,0.323112209255854,0.32715241510391,0.332614714948584,0.333933991559549,0.338762496338047,0.339640853681818,0.342827865259722,0.345115600835681,0.345721489326438,0.347355599710738,0.34901813626287,0.351423166650873,0.349454736724392,0.351036029103275,0.351012920264707,0.350463673299933,0.346748951433452,0.344151394649548,0.336371202836291,0.32495213680538,0.30076265253202,0.27265510006244,0.248632979108671,0.225233719847946,0.213065009734764,0.211661738735099,0.2258428150106,0.243835257167385,0.258025593390738,0.26619594457207,0.261763461474356,0.254634498658181,0.241208336245413,0.235443173375306,0.235486186345319,0.236435745833733,0.239142768355998,0.241549936632938,0.241427464325117,0.243673115414551,0.245196523478506,0.252300686478157,0.26233015637948,0.276131289249344,0.289685447780776,0.304030456437291,0.310141613516441,0.31303408972096,0.314549785632292,0.316047624198235,0.317608104872818,0.319209132848134,0.322879290203759,0.327291149360496,0.329821426009135,0.332746490634847,0.335934517971433,0.339238970589595,0.342927983749628,0.345124566558381,0.348306925102463,0.349660406887651,0.349828824508565,0.351352442657773,0.352444583120399,0.351900551354931,0.351794167307428,0.350826555812159,0.349256193128993,0.34752211676317,0.34861260203596,0.346932592776069,0.347932695333256,0.34744553133236,0.349849621475216,0.347987824292836,0.348261947884019,0.347023258551194,0.344845632756688,0.336190493892977,0.308023040846409,0.252364678621841,0.186278517489011,0.13238710539855,0.0981566721304122,0.079764701824676,0.0834940586628516,0.0981314615186037,0.112434229496097,0.13007030170878,0.16020682768561,0.197238382085503,0.231371994580546,0.264230412059321,0.288912662031423,0.306947056385887,0.317734570043132,0.32653450009904,0.330756850157693,0.333802642053312,0.336312032667877,0.336979085256659,0.336141007550792,0.337691806635659,0.337859323119528,0.339087906153057,0.339243169159363,0.338325648729336,0.339224474582337,0.337460359406716,0.336666983921339,0.335324187307482,0.336657533754833,0.337104793423435,0.33535666756842,0.334832076556283,0.334361877514508,0.332774587091146,0.331149692608149,0.329707892349069,0.325867379955368,0.321006868222428,0.317977742170018,0.312055685062021,0.308248292584805,0.305604460079297,0.302797076469435,0.302598220594128,0.301796615596182,0.304033739585124,0.306106816374969,0.306856406163139,0.305924726507971,0.302554117832743,0.302211698365055,0.301920669178392,0.302126817561066,0.304746914605135,0.303862902380343,0.301066491930927,0.297709685942435,0.295698736841223,0.294424044272703,0.292220305099787,0.293543748723594,0.293316621230033,0.297376884183518,0.299599478101109,0.304452434157964,0.304073795122415,0.302780622499697,0.300189621634608,0.296494645561571,0.291389372552436,0.283332296382377,0.276932111343959,0.270662826785945,0.257100089233943,0.242497422303223,0.226263478035835,0.212372666133234,0.198885255329255,0.188839660016362,0.186901239317397,0.18486859596696,0.187880485705769,0.19338661031877,0.202460979962114,0.215038197099154,0.223658907089596,0.224044232257055,0.21200912917954,0.201350813968676,0.198079482845444,0.207951471140322,0.226193523864946,0.240626138344437,0.243551996747667,0.235878798640769,0.229603635179338,0.225924863384988,0.223871047134261,0.225348924545978,0.230231166331797,0.234361310539106,0.235215634865987,0.236001145005148,0.240787329861559,0.244596911250449,0.251448998480738,0.255989505916262,0.26292544621022,0.264347400809928,0.268954158873316,0.27307990580593,0.276758904144024,0.279323104664643,0.282066883630551,0.282237718073221,0.284558257307422,0.285227294533382,0.286631602816894,0.286567283446994,0.288772484834679,0.291965467282946,0.293992040199124,0.295037808814391,0.291652520499032,0.291803634514716,0.288003244157815,0.281771591632591,0.278310364683066,0.276269723787495,0.278828376344288,0.279957018409751,0.275644315978918,0.265557611779371,0.259124033610796,0.258897483034943,0.26600596399948,0.27910355128342,0.285514524927555,0.288933697201757,0.289586253996997,0.289506346394789,0.289058956805168,0.288177282170295,0.289849217470455,0.288348046650401,0.290089405609702,0.289137356891943,0.288771015467056,0.284741863968865,0.274200610180886,0.268656908817768,0.264025183735472,0.266859858776596,0.2758773514708,0.282809068358738,0.284210108934734,0.282268653385733,0.286006503303461,0.285004524450905,0.286505140309781,0.284272083364077,0.281203001228914,0.279352821477679,0.280118132397628,0.279335649404456,0.27851394576182,0.278521541309222,0.280145551015379,0.280141063198347,0.276799439672762,0.274645831038379,0.274868853461238,0.275107141180497,0.275144426220236,0.276749989139134,0.276934200426538,0.27619943048807,0.274536416608667,0.27267825904359,0.270458515512111,0.266687392068302,0.271065752750657,0.268460954411683,0.271191963746804,0.265552333113673,0.268295842845157,0.265920470008316,0.257635836386604,0.249875160695381,0.237915408993247,0.22706896567373,0.21328580162235,0.19197905917916,0.179765028613844,0.166687236153616,0.159664361679442,0.153578843999101,0.145420777260524,0.144475465526789,0.142087771359536,0.144948485396624,0.147654193112813,0.15362483512912,0.172871026753351,0.186637908817394,0.202793230157091,0.202330635630401,0.189972743637081,0.171779704931155,0.152569440801063,0.144233097146911,0.139591720381341,0.139033003973398,0.139041461058572,0.146082987711269,0.147697104053624,0.146180641152056,0.139802586576283,0.133823754495619,0.12920251851333,0.130746439131332,0.132124334759038,0.129698480082936,0.134601246998345,0.132118994663743,0.143897486026299,0.159812661389052,0.176848223777998,0.182482521394604,0.181725659090969,0.178911016088432,0.175061534155101,0.16864467629155,0.159865394894558,0.153675048764506,0.15780500404791,0.163013010895841,0.157465816220718,0.138210484531363,0.119128539568607,0.0959641312185853,0.0826555516404269,0.0620476483357312,0.0580017762290504,0.039103074432116,0.0296111074242603,0.0179940952150962,0.0157857098660108,0.012069682543144,0.0189746129932478,0.0210421537923167,0.0184786919269808,0.0156102304867651,0.0181458498967036,0.0345818563847174,0.0481414281386967,0.051470130420874,0.0503359250224416,0.041258051924904,0.0425809814645209,0.0400412347718933,0.0370591445332104,0.0279864363513012,0.0347306709276307,0.0355960611386783,0.0311203447944,0.0354189586615691,0.0423655142981304,0.0449115915014497,0.0393301593077969,0.037520214519285,0.0430296795175145,0.0606537585381397,0.0369264023795747,0.0369550134527256,0.0382212955122554,0.0461248338549319,0.0509301631386639,0.0487832180786501,0.0481802586299602,0.050882898993068,0.0610833616598385,0.0671607047171953,0.0624016747833196,0.0575722630106781,0.0559389380604845,0.069214096818738,0.0749005518784753,0.0798262772779706,0.0793190469305036,0.0882665270736332,0.0865717998914402,0.0869416100366747,0.0878472367487101,0.0930771800882292,0.104211227118536,0.140270886595775,0.15114177709015,0.158045189780622,0.153138978083507,0.163826342278649,0.159943755393953,0.163097346320884,0.152968147706159,0.140629598335691,0.129081700198484,0.132674671447365,0.125136346285749,0.129446912827554,0.137642150410257,0.152571127861143,0.147903389401798,0.148974996507809,0.145486989497109,0.159483861099556,0.170394169157215,0.182438597155432,0.175179683551457,0.183469367885397,0.176249182550439,0.193322957754277,0.196391802217505,0.203310953481209,0.197477232015689,0.207812408946063,0.207466628627884,0.211184432347961,0.218616054711024,0.215291293307933,0.216886690020462,0.211804738652581,0.214708992277536,0.219093150549605,0.217707941655686,0.227576899115807,0.21957500161242,0.222234534342226,0.215003396329734,0.223648047626147,0.224459832027614,0.221707235397232,0.213006445410773,0.210239580620562,0.219523355348835,0.221386012430599,0.213270336480391,0.215154992178948,0.212012664536742,0.205897965609706,0.201825264466926,0.20307207017418,0.212150000375729,0.212323832446005,0.215198282460727,0.218776741563534,0.209915520658185,0.226368409566939,0.215813969079889,0.21766497112463,0.207621435290885,0.210857069691041,0.217492920164263,0.205073956985356
04/06/2021 16:11,0.00246727802619202,0.00131893851440546,0.003039805973865,-0.00210212511296597,0.00483727011114933,-0.000563508600537906,0.00285080996428364,-0.0038942030185156,-0.00214048763045918,-0.00268776008975985,0.00649022971583959,0.000847100687017934,-0.00277053991400158,0.000765163943868342,0.00553648396589727,0.00102663407675047,0.00129187211496717,0.00129569314413328,0.00122345820494569,-0.000462830274349277,0.00426007143959611,0.000806587333189953,0.00741473728276904,0.00416114258678513,0.00851274682362632,0.0073806028207754,0.0108960100737105,0.0112798533304651,0.01437850919777,0.0168763053863911,0.0204045927362908,0.0195206009875994,0.0269288667569036,0.0276138715118799,0.0308601290007119,0.0354343125901098,0.0369725426907545,0.0385981044354555,0.0392140759952725,0.0463537586962561,0.0460301151881428,0.0528355697296222,0.0574157175222281,0.0654111817308216,0.0706104989382413,0.0689290931784464,0.077234522982043,0.0820842607984492,0.0844007935328819,0.0857968057189137,0.0888142741779264,0.091141124922212,0.0893926181872235,0.0902187427176626,0.0873527058127109,0.0893780902004007,0.0901818441423638,0.0912448402491456,0.0878508751727057,0.0894560086414485,0.0903914508832486,0.0925610317818979,0.0963519879530138,0.0982777153338976,0.0990203907368325,0.106830844857438,0.103016153688336,0.102323594419679,0.0993580993911279,0.10429855150648,0.100112518581816,0.100067681391231,0.0997462049377269,0.101783659608609,0.103663016132385,0.102765416429898,0.103943333701229,0.108358134212072,0.11148243249871,0.111069532364057,0.109702485996162,0.114322006163212,0.116472459401199,0.120715953243068,0.122547859710366,0.122316614985869,0.115110965439797,0.11172883766549,0.105229822531648,0.103149693517332,0.102992924070139,0.11293563848894,0.111314013351217,0.110625579672983,0.115637490686853,0.120032854210544,0.122564493466485,0.123568238127149,0.128384998500591,0.135543657835146,0.142729747165474,0.147313802931669,0.145956751196114,0.146227323587317,0.149803796680829,0.149748929942461,0.147902250595484,0.147173609748757,0.146326753834416,0.140059658954921,0.132839954438163,0.126106755502435,0.122917124064902,0.128135867808767,0.13070613034099,0.140785650180707,0.150153980672779,0.162136399304016,0.158155973635037,0.156347330809143,0.154233416278106,0.152165934531207,0.139026145138892,0.12809627787647,0.115080107482479,0.107173045252173,0.116545764293153,0.122423727612488,0.12779299602916,0.132151327721598,0.133556440749525,0.134783231475926,0.137887292804057,0.144389802265807,0.157147470533003,0.166522726555475,0.169760678365936,0.162273507494228,0.136182433624528,0.12282325913004,0.12622799127564,0.142169793762892,0.15281668257401,0.141297635181047,0.138403844490165,0.156347946712365,0.181289895895387,0.206875698658445,0.22606387211954,0.236036334549944,0.245027285841776,0.249818585430243,0.250062239868781,0.248548793881475,0.247880189556099,0.247408802242284,0.244677052340985,0.238759471181458,0.240731467343774,0.242700094563574,0.247608472902823,0.254298862316889,0.246345230344647,0.246432569573056,0.252939644153413,0.260175711743027,0.264490648019964,0.264970175333672,0.266638425791829,0.264910250034175,0.268263200627135,0.270804500207005,0.270885265758337,0.265511609106136,0.264753733856955,0.261222604918091,0.261561442756245,0.26495521021277,0.269769549926757,0.271230333454976,0.265429529462376,0.261636019589529,0.262127157003702,0.263533957903718,0.264523481843207,0.26380190165796,0.261895042677702,0.256510793145797,0.254862201836462,0.251310877696536,0.237382266873733,0.216275690623473,0.21196288499161,0.23271754364294,0.257263209811885,0.268472652684534,0.268230198561271,0.264503144408972,0.274765569812599,0.284038266930674,0.296706713633265,0.293519255016159,0.284796578562362,0.272755060588282,0.27761578982722,0.283024231075548,0.290894038996343,0.30161044178914,0.310792462796377,0.315366999807148,0.316249213757693,0.316769735940153,0.316534652971243,0.310071663302119,0.310806208753467,0.318932070499199,0.329466507843439,0.330932062636531,0.335546562661237,0.340018965828902,0.352292329670926,0.35355386414042,0.34811247870448,0.334474492367374,0.32863915829121,0.333987365595827,0.337103998918862,0.340012179062822,0.347082639781964,0.351960444303202,0.350851305106474,0.345520194578735,0.344190669112806,0.342485321335851,0.346756802014957,0.352835608034044,0.356435162285256,0.359207107569548,0.35677995291172,0.352174964480522,0.347306409410604,0.34961753142341,0.349311547670948,0.344344960209964,0.344094094870024,0.347885539274137,0.350861031279582,0.347213288624918,0.342085964873103,0.341949380330206,0.351110758581299,0.356806990268343,0.35465004683612,0.350589003229331,0.355319061859995,0.356026129075364,0.348836087261364,0.348391216468988,0.355568823880083,0.35947033285816,0.361041161819486,0.360483377200575,0.364133814258153,0.363379811425469,0.369001287315157,0.367044156351451,0.366526855244419,0.363984610903981,0.35774748628667,0.347122862685167,0.321367365394544,0.306197546790912,0.323016418172665,0.33918498703118,0.342936270691254,0.347184642475755,0.358735990172781,0.360556124023849,0.353602254376149,0.345755473591806,0.347727477330511,0.355456670214277,0.357808992753258,0.365824439681874,0.362552485198919,0.360264288050525,0.36375319387538,0.359642827602021,0.351560667372922,0.355697005016282,0.354874583734329,0.345748820278912,0.339196567929789,0.339394149970451,0.342626560533882,0.343927510206008,0.336096302607637,0.342009433197927,0.352035567766147,0.357897426001044,0.351398650043713,0.345810775818298,0.347064465309713,0.353970672116418,0.354737035110525,0.351831772360252,0.355937916245853,0.359611069795506,0.351672859533943,0.348442293225973,0.344546545045805,0.344682201743215,0.345222386861908,0.3393197404765,0.312026119590722,0.308995455587111,0.317478014035154,0.322630210493697,0.336901670513406,0.344480067139974,0.344788213315039,0.3491317535316,0.346420028701715,0.343151160368337,0.351165655134132,0.357235094398359,0.353840241395261,0.342449183075927,0.324919610696741,0.32431845667958,0.342528435363414,0.353947452920163,0.354978081608945,0.354188715714397,0.359068674766947,0.357886114709746,0.345938678443416,0.338208133523885,0.343663776315004,0.35032952058533,0.355015446133056,0.361269480194116,0.352595132029885,0.34774173888422,0.35203968811668,0.351594751492133,0.34548108621845,0.33710295173064,0.333792782486412,0.338492034779458,0.341770923727497,0.343101208554548,0.34382084111303,0.3479211949605,0.346558949369586,0.346798056861398,0.346444599753461,0.34462185373051,0.341991784255474,0.343980614584567,0.347945799026133,0.346795862778357,0.345845297942732,0.346158241235176,0.346549014961742,0.344682986070368,0.343772519947629,0.346455571824995,0.347907187466834,0.345318082973508,0.340052805462589,0.336795687513464,0.337455635663366,0.336572038826393,0.33350441868756,0.337844248020958,0.337954475549267,0.340648626040244,0.337603829099049,0.337729788766461,0.337811807538334,0.33800844318311,0.338014819446572,0.3368917757841,0.333256785850127,0.333295874928072,0.333813283578031,0.331749481371231,0.330049706220947,0.32632787777708,0.321092670125786,0.317812793508845,0.31613898624266,0.319049699209106,0.320531769700778,0.321836644198505,0.322431741212727,0.318025881387977,0.317302006506128,0.318638214913708,0.316443711405962,0.317882700185212,0.317199042547057,0.31819948981666,0.322083314017003,0.326805167250355,0.330636387864127,0.333617948519566,0.337054852426983,0.33910557316735,0.339016896694615,0.336127710387676,0.334763422266323,0.331268005654275,0.329079124496076,0.319711312462269,0.305182755817161,0.291804444963379,0.287905212661042,0.289340552402097,0.295364649670752,0.302264451886951,0.306338283813532,0.305079392288885,0.302636490259468,0.304860664926127,0.305811908969248,0.307855091168968,0.310963128037567,0.312584316379789,0.315400565689024,0.314186110267085,0.315990694252402,0.316604513275392,0.317755387043587,0.318708414289669,0.321092121218475,0.324215746659476,0.325800013090168,0.328555165024162,0.329356640969004,0.327929259211807,0.328085185451587,0.327506851024625,0.329087178389447,0.325449742228167,0.325197551918324,0.323453620472225,0.325645112037879,0.324652315237747,0.325646961877539,0.32309277918933,0.322885112802082,0.323222503878657,0.32109316886752,0.318438223648164,0.320114465189922,0.321607840683823,0.322426087339536,0.325751344682491,0.329041116013797,0.328709619428077,0.329144962759978,0.327290319812276,0.326326273473142,0.322684080255873,0.322062881979906,0.318637670284072,0.317470923759288,0.314542098211363,0.313704223743682,0.308776900324927,0.30458520897359,0.303830868127006,0.302066338897572,0.305172877521541,0.305515464589052,0.307705328357225,0.311668662202613,0.313071877238569,0.315380847417783,0.318744361835514,0.320297916875928,0.320503047670251,0.325132925381221,0.326382209147889,0.328408409664588,0.328688786738184,0.329644172938024,0.329532255954688,0.327807065535139,0.326598397747109,0.330326101999649,0.329172469533284,0.329656360935634,0.327490557640717,0.32667252676068,0.323403695522371,0.31659420406514,0.312778827838446,0.306655898466211,0.305047306440567,0.30513354628394,0.308998540776162,0.311680739094636,0.311745768612568,0.316053552919824,0.318635453082817,0.315578075019983,0.315533008877377,0.307216231967065,0.298592811546268,0.290920981175074,0.292280571355155,0.30023015039742,0.309194031345938,0.317786571060485,0.325119221071954,0.330283402906759,0.333627126236794,0.334568383438979,0.336002847487029,0.335947432079602,0.337748387314962,0.336796209140203,0.337389802465045,0.337624453730096,0.338650689543587,0.336805349375598,0.338282285091125,0.338039820484725,0.340045886628444,0.33714871866336,0.337484198005817,0.336377202588337,0.336492222508029,0.336226890334245,0.336100828528813,0.335916583506952,0.336249055914765,0.33804777451586,0.336824146231109,0.33710221361134,0.33769375897815,0.337838588746763,0.339180965669457,0.336600165088813,0.339732357889682,0.335785701980326,0.336497583170142,0.333042889546698,0.331889133347347,0.330689895133036,0.323251275597122,0.30348500570911,0.276255367548864,0.259478929662494,0.248859538240169,0.240856494493663,0.247247676215005,0.259485954116901,0.268222141207676,0.27396140610684,0.276468263559952,0.277401359586756,0.274488056115507,0.275045670015618,0.275203670522135,0.283792725309902,0.293690901164563,0.299773567666721,0.299538851844494,0.29757497042447,0.294009914734158,0.286947924737485,0.283302819242793,0.280814931164287,0.283517630866391,0.287748122771642,0.292087548403772,0.29389500075053,0.298236600412311,0.300963546796498,0.301022218123378,0.302917868763032,0.304033315212401,0.306800473361822,0.307066796827017,0.308163944080678,0.309803131105494,0.311078661070257,0.309361429594864,0.309569168649254,0.306870195264877,0.303420124382702,0.298057250161017,0.286729275445112,0.26414981583333,0.241003911931527,0.217865897973562,0.197612260086765,0.184106773179551,0.184019869971459,0.195577563340283,0.213092198138045,0.224836968702471,0.231973548306917,0.229946578957858,0.22084500110187,0.210858867375375,0.204604760609849,0.205423095423712,0.206361780882715,0.207947016179294,0.209792016141032,0.210744668119105,0.211846498276574,0.213869818679015,0.220015825840238,0.230432852017808,0.242257498156696,0.254894064044656,0.267791726140898,0.274219456982593,0.276889882222563,0.278965671733298,0.278806098455312,0.28179551708554,0.282418801091538,0.286707842838326,0.289009935139816,0.292457386082306,0.294748567365236,0.297967702443429,0.301618322752532,0.304353976527585,0.306798028406644,0.308710680706248,0.312539052430331,0.311327659213804,0.312802647043974,0.312017187844476,0.313386968420213,0.312302916318043,0.311293631852746,0.309527030204803,0.310603647070315,0.309057549954772,0.308420174083788,0.31040406361974,0.311918539161762,0.310475268733634,0.310538349336582,0.309295856255149,0.30785637270865,0.30622983750827,0.299493982826107,0.273834223708367,0.224696997420263,0.165674235708911,0.117545490351197,0.0840477663486122,0.0683707258232226,0.0703992637019401,0.0832876387161548,0.0950328912908662,0.113280134279031,0.139577813525268,0.171247270041256,0.2046262366292,0.23319399024658,0.256081399676128,0.271534191640774,0.283423554480449,0.290277848633488,0.293874808112719,0.296646908304527,0.29941471425695,0.300538875318126,0.300910934217646,0.300636389884504,0.301807207215565,0.302125597588196,0.300946423114567,0.301478642684201,0.303001994634256,0.300004880833028,0.300167023129891,0.299543433237399,0.299818723770609,0.30108183729269,0.297183492182161,0.299491407747625,0.298867829645699,0.296493293710345,0.295065566592031,0.293818169587487,0.291967974654116,0.287422438378126,0.283023494861209,0.277875187824735,0.273288367266687,0.271257731495548,0.269028118668618,0.26851961458959,0.269494561218699,0.270946089813088,0.272472486037334,0.273653290816994,0.272344839162857,0.270041540588646,0.267740976614373,0.26679351185356,0.267102553230227,0.270879105289839,0.270548314131149,0.267801461784312,0.26514462463553,0.263090913513741,0.261371559180208,0.259772015307112,0.260423058500378,0.261153536085844,0.264034784688682,0.2659151724526,0.268166884601141,0.27122620961948,0.270168406132387,0.268012654453536,0.261647188641654,0.257504316815285,0.252537405008649,0.246739904023118,0.237741319268638,0.225575715160667,0.2153199353036,0.199052381077917,0.186838744008334,0.174886624518999,0.168314316319768,0.16380876518235,0.163080596006879,0.16480000056226,0.170160378061581,0.177168659856896,0.190390153020557,0.198361637195091,0.197465750289808,0.187830245908946,0.176742834673146,0.173634293997637,0.182401614315636,0.199061380594689,0.212382902851247,0.214365279853396,0.208858251158543,0.203199858483118,0.19955831959185,0.195521144267145,0.200118524839501,0.205157083103761,0.206202496480416,0.208683968859606,0.209688137871355,0.212405201948635,0.217090325289532,0.221708041516173,0.229659855176155,0.234969931474341,0.237106119905212,0.240864056318126,0.243617322170505,0.245625293028755,0.249526167908208,0.251279402843568,0.251189887029246,0.25448153303059,0.253312849203551,0.25630497290629,0.256253997180474,0.257213702507179,0.260013933132873,0.262018917141996,0.26321737115359,0.261705278542802,0.260834663660854,0.257120955866986,0.251744129589415,0.248433535887905,0.249907364845959,0.249983065987886,0.251038433069264,0.246196853601706,0.239596234436859,0.231954264439373,0.231521195637698,0.240917503019202,0.249627508917295,0.256932733580404,0.259531762983381,0.259883727693586,0.258829410825865,0.259987209251354,0.25999886397229,0.259345554961328,0.261287086004533,0.25991752765265,0.261847617867176,0.258280151283486,0.255633222686029,0.245553338495944,0.238361445681037,0.236891015881195,0.241106857210676,0.250243044659639,0.255147945385102,0.253217671933726,0.255550104068751,0.255628624797872,0.256981862767752,0.255711988706191,0.253813598907656,0.25439816056277,0.2528991863756,0.251349277643501,0.251053985810674,0.250153989186346,0.252204559512402,0.250858012023578,0.251042824591251,0.249247196875953,0.24735491112709,0.246253844917145,0.246158012967695,0.248301498660638,0.248277519550081,0.251916832543166,0.247536433273678,0.248066896481987,0.243620636613394,0.242278541658,0.241606713323453,0.240493981133776,0.244659645758186,0.244420102068493,0.244005299398991,0.241927487784034,0.234227968648672,0.234289086941072,0.219039589679578,0.21349776096507,0.199170526761086,0.192467254628431,0.170262515218608,0.157858324838655,0.148364382244522,0.141232942482031,0.13653469521864,0.125683475057007,0.123589714864559,0.124520571668379,0.124706491936696,0.127705150225227,0.13759605531744,0.152065592389645,0.171074851062335,0.178794798947552,0.176086095469404,0.169103934364756,0.151719052201364,0.136603275247995,0.12505259423326,0.123653409396458,0.118742408910969,0.122158394296049,0.125045483270533,0.132548555060449,0.129490823674618,0.119713112979564,0.113269953054458,0.11135368871329,0.115970189764835,0.114342588605701,0.114579491120512,0.116279632807381,0.115750646909153,0.126853273675136,0.139009064595491,0.159779720491314,0.158167426860373,0.161375319650866,0.15745588954693,0.155603272615559,0.151555232058682,0.140477233816181,0.143113564325572,0.134784963057214,0.144243726358297,0.136956422517243,0.123130107933112,0.100393479341071,0.081108522526902,0.0695703027179423,0.0540796570564017,0.0437387206583129,0.0343000874745178,0.02384103792229,0.0174443463332741,0.0149059218609963,0.00928263859339583,0.0186214953985695,0.0114659806038426,0.0153233993836987,0.0176152689612802,0.0138048496820896,0.0210431026814926,0.036521357709807,0.042377929117712,0.0380812439073235,0.0320630922006271,0.038552737648932,0.021158498059411,0.0302669260214413,0.0277969617406418,0.0216204126290133,0.028469334948073,0.0320782113933695,0.0262422866051026,0.0321555355136006,0.0376300463328574,0.0380528375438086,0.0385297842041789,0.0350062617321514,0.0450358466316935,0.0408117976703619,0.0314805172237405,0.0395416322911283,0.0380643796834962,0.0408519674666256,0.0385551727574809,0.0378983402425485,0.0474184873813591,0.0535885930103732,0.05501073045932,0.0526044593714345,0.050220917415942,0.0489777338184333,0.0607647540483295,0.0618832758444014,0.0677831482382476,0.0680656936064114,0.0719250235541303,0.0792640436726605,0.0769257504849076,0.0760634133446251,0.0853182346082457,0.0934951135601154,0.114382604663921,0.131694565694975,0.138033056401416,0.139145853195816,0.146999107959664,0.146330281445283,0.146426885724995,0.134957353871463,0.127596660799975,0.116848429289376,0.1108630867976,0.109001730951461,0.1131279501708,0.11937998159025,0.130038572847017,0.140461879273658,0.130851246119252,0.130825332882423,0.137953271848675,0.149503883773346,0.156887931805498,0.150768138549335,0.162557957386021,0.164107445680073,0.175918051686124,0.167695940699203,0.184212622402627,0.186419726680467,0.188368779213677,0.183940044507336,0.193215960164291,0.187606675970569,0.193633391058229,0.193734168757407,0.192827749412068,0.199373512761084,0.192689626971646,0.198714651853545,0.194503089260849,0.201610302441386,0.197847033285379,0.201502514254244,0.204339600683904,0.190271760504124,0.212404969222171,0.194877507054958,0.199693752581746,0.193849324543722,0.197898957220006,0.193005862758866,0.193721369962844,0.195462848974908,0.193484191480499,0.181457507844481,0.193857724715717,0.190090764096048,0.189559790957287,0.192140375972648,0.194184549889699,0.182981001478736,0.190811297475604,0.182410002001629,0.200789959080925,0.194078779634957,0.191872536090435,0.186707131032757,0.195348196225187
04/06/2021 16:17,-0.000561201076111083,-0.00209648575434935,0.000367984431681243,0.00393164629633101,0.00545866448345192,0.00122373473103104,0.00399624436657045,-0.000803056960484703,0.000940433933272162,-0.00360964051803974,7.5670855537422e-05,-0.000803411354920533,0.00128862308508902,0.00170320265053565,-0.000294305549591952,4.70290892976204e-05,-1.91042865775938e-05,0.00131441172854803,0.00155828495612076,0.00229573311348047,-0.000846402921844395,0.00305268538493364,0.00320241294991579,0.00780122484953587,0.00666835072750553,0.00895760213287571,0.0103369733199878,0.0115554253850214,0.0137592758717578,0.0145661574525356,0.0185890155175618,0.0207710609443877,0.020352265069987,0.0257125727136213,0.0268850860652771,0.0318301803781258,0.0303424184136626,0.0339783495711147,0.0360346681324819,0.0392024553904632,0.0415039049024233,0.0465994398281587,0.04797960812928,0.0566163945355183,0.0603452615805442,0.066086911724424,0.0685776335592764,0.0737937570657882,0.0778669208848147,0.0783490515689125,0.0786273643537207,0.082988538313507,0.0804983741623505,0.0823314322994526,0.0827501880907513,0.0834962744757735,0.0850135279127503,0.0814687365504459,0.0775193535755707,0.0840973467039031,0.0814570118712983,0.0848973036524977,0.0881560943858447,0.0900353645607773,0.0930605261539265,0.0934829578825202,0.0957019003643369,0.0961525087352843,0.0934312870453736,0.091118259634546,0.0882436630665184,0.0922518980684506,0.0915590074414314,0.090899879437861,0.0924031610618813,0.0948598320668689,0.0927899683203783,0.0981945325252542,0.104229744852169,0.098939595241866,0.100906696740225,0.105098398520857,0.108861429497021,0.113308976121781,0.113024824512577,0.111147115813538,0.107515751441983,0.100141331116913,0.0957348107674009,0.0924547935993428,0.0959682543147538,0.100493937365915,0.103034084478315,0.102145776677206,0.107072970478466,0.107582544865419,0.11064898768072,0.114020705266505,0.117837727743527,0.124708298889956,0.132389872799429,0.131277607250097,0.133092036563713,0.133660637272545,0.137426637927956,0.137247800393921,0.137302990034188,0.135406650226345,0.131562813688408,0.129221005007099,0.121544781720367,0.117597281546842,0.111880086936456,0.115862705905574,0.120837807733052,0.125418477717053,0.13860785336543,0.145914101818225,0.146085280320444,0.140211442288817,0.142267908259686,0.138944446535841,0.12956025701686,0.11878752301878,0.107071037474901,0.100277725019408,0.107484816098608,0.112653922244973,0.118372582479938,0.122265790420651,0.125628803086397,0.126256777532077,0.126526942934709,0.134881103931396,0.144441077549937,0.153081805002334,0.158305659226636,0.147861136875187,0.126497660734701,0.111279449073608,0.118998089773286,0.131622354106403,0.139895300433909,0.129435547955297,0.127427241106709,0.144689961760512,0.168479836266249,0.188815639911842,0.204847163919065,0.218340258212777,0.226216907948491,0.23103046655799,0.232204311983949,0.23240960117459,0.228119622185055,0.225991188533092,0.226129737377321,0.221423325055682,0.222892282463973,0.223353249589501,0.229822832381445,0.23396483222166,0.229714557419266,0.224121821041843,0.234533812124215,0.241006877971565,0.244066177421191,0.244275734494326,0.245026023496317,0.245303910537306,0.248068688637542,0.25125765161057,0.250106452065402,0.24630871742103,0.243709480027455,0.242866337465594,0.240858366485999,0.245124701803201,0.249220655518444,0.252485499036525,0.24348778436536,0.242455515237745,0.243345659942544,0.243960810968872,0.245585881798486,0.244869734000365,0.242949029118078,0.238255058791011,0.239069015233012,0.233536236280057,0.220240534915756,0.200779434028471,0.195102664414816,0.215732799085284,0.238502179018716,0.249723291153475,0.249244061899055,0.246307291743041,0.253514052563093,0.265144111821679,0.275614648592997,0.273896567792562,0.26568165620031,0.255431700607195,0.257121938851123,0.26286963505955,0.270147415591742,0.28144840689215,0.28962673420072,0.293158581357036,0.29554946237972,0.296219799910811,0.29531732005579,0.288532606765807,0.287745501611581,0.297188280246161,0.304937985850693,0.30842893155516,0.312335179570811,0.318702471829931,0.328807078201557,0.331531158715974,0.325715947347682,0.312934852001678,0.306935816217922,0.312400444986947,0.315705035501572,0.317555993910722,0.324602559581541,0.329545447089798,0.327360880607978,0.322760177552114,0.322484166141905,0.321678807345546,0.324155974434788,0.33032109227746,0.334067105503513,0.335958366352464,0.333970439895643,0.329540200565563,0.325271160551938,0.326316675842624,0.327218094400336,0.32185888294856,0.321218241999215,0.325434486823152,0.327619528724243,0.327015645612909,0.320697629863635,0.320993108381162,0.329225705319076,0.335566309469022,0.331083457436481,0.32835052064574,0.331389576076809,0.333827460131191,0.327568697586169,0.325751933009798,0.332441970726409,0.338399073975891,0.335825599303564,0.339437163939775,0.339214827077036,0.3412547221239,0.344885030491364,0.345123365441841,0.342440513104833,0.338911157677927,0.335820805670337,0.325980132098965,0.299930966359856,0.288617252660979,0.301365804391706,0.316869319534462,0.32211626262365,0.325928903408915,0.33746637699222,0.339987669208173,0.331893648940334,0.324546413038379,0.328769060647731,0.333896279377848,0.335425841864775,0.343167948343053,0.339050552880469,0.337716439829961,0.340443865930346,0.340942089668908,0.330912924965409,0.333585110150673,0.334588400048342,0.324795848935878,0.317392051855082,0.318782851547365,0.321621281351158,0.322044795268425,0.315534543628089,0.320928052753478,0.33044825580023,0.335388064476132,0.331496231403168,0.324864481701521,0.323585847934469,0.332886441570392,0.332041988638124,0.329764260426771,0.33556074111966,0.339183211728796,0.330680787019116,0.326036444188297,0.324493995453406,0.323104279652355,0.327005964054218,0.3195095115339,0.295425290052147,0.28915091311789,0.298979960714337,0.30262940011935,0.317376623041849,0.324575285533871,0.32475920732527,0.329774857168771,0.324952708966808,0.3228052021447,0.33081047687813,0.336766344033252,0.330789366301976,0.321330307260518,0.303554309167638,0.305042987032341,0.32051075806676,0.333341179722523,0.334597788221412,0.333091654823395,0.337200609267706,0.336452002220941,0.324208714158983,0.318504883458555,0.323650119787231,0.329169798961591,0.334883273723293,0.339544786089511,0.331672226888458,0.326540143541626,0.331573023467615,0.330385842805361,0.325388006834957,0.316620314359107,0.314065520984466,0.317289236612964,0.323139634504337,0.321041499421623,0.323657861074617,0.327216765423104,0.327078281213532,0.325828486915913,0.324840680110629,0.324149980426707,0.321735165198452,0.324167406456156,0.327025020612029,0.327529548885949,0.326000846259474,0.324833504282895,0.326398847841998,0.325136189808114,0.322674674428099,0.326766521348979,0.327944664789903,0.324751455767383,0.319147683855698,0.315576633256702,0.317527658277365,0.316209061266499,0.313011614280253,0.318446030904444,0.318746711380611,0.320761948419508,0.318433954340934,0.318161197600048,0.317789971937184,0.315709561003373,0.317017830906616,0.315954712934223,0.312773725862504,0.31341562157652,0.314247780338577,0.312496109192479,0.310428999149728,0.305816648690734,0.301032222916924,0.297388117592004,0.296634435652656,0.298878113099298,0.301116421480094,0.302804477279247,0.301257833830685,0.29790788978084,0.297430343256734,0.297245067856184,0.296205631619471,0.296774116378516,0.296727586674334,0.298712222837769,0.302234131441882,0.304828421635354,0.311166519566625,0.313376200101237,0.317087836960078,0.317746338959724,0.31794968908646,0.316998157810506,0.313205570319782,0.311616709912089,0.309006886470687,0.300829567410836,0.287833517928718,0.274811495516335,0.269790860922567,0.273129626179738,0.277074717382727,0.281077982864331,0.286340888221985,0.28590845931576,0.285168875772475,0.285013878082092,0.286316815868567,0.289144180307997,0.29264826623317,0.2949496938274,0.294282693883567,0.295206527555406,0.297639657472518,0.297373271734211,0.298369870437352,0.298907830349195,0.300864120674926,0.304196439645092,0.30727005293002,0.308050652458282,0.309184240652431,0.309443127725706,0.308173527468223,0.30712404051186,0.30690152972638,0.307101010286309,0.305692536106917,0.306435054475624,0.305780876247217,0.305026408164375,0.305982739121916,0.305147492093617,0.304094362903691,0.303481231996018,0.303164751726524,0.301218066353576,0.301218558452122,0.302039963398881,0.304660986768582,0.306675188932558,0.309656854060747,0.310175626856967,0.309921553609283,0.309004190275856,0.307355636380494,0.304699337899005,0.301499951516947,0.301647337150353,0.298875191139654,0.297075747816392,0.295927865215426,0.288653467255946,0.286143404544325,0.284644042040368,0.283224965103546,0.28586270777383,0.288100176844735,0.28820929226867,0.292318504977999,0.295251939488277,0.298194565022551,0.299589460772844,0.302873163618234,0.303709008859924,0.305986758670356,0.308225370509012,0.310411305445893,0.311031613070402,0.31082147878969,0.309155695197512,0.31058957259221,0.309928683188271,0.310593330384469,0.312284973992218,0.311356178834684,0.310888580129696,0.310222276997639,0.304175509518802,0.299126973031695,0.294166856164742,0.289653339516989,0.285546754613685,0.287154897283676,0.292204420109886,0.2936539708329,0.296224896733885,0.298814732182759,0.300503764354364,0.298994672102747,0.298635646890151,0.292475377511375,0.281559688769633,0.276064609649861,0.276930087087763,0.284167949464095,0.292105504116714,0.302612152049906,0.309972137961999,0.311892662764669,0.31643621961941,0.317003878942111,0.318288575385619,0.317185631382146,0.31675415932612,0.318996376418226,0.319947623137494,0.31965708441908,0.321357922387756,0.321653726292157,0.321511791914135,0.321633524982126,0.321731288818128,0.320106985805603,0.320294218457229,0.320098724147004,0.319426589524009,0.319280964935919,0.321092074876287,0.319974207160092,0.320492343004963,0.319156495516723,0.320650966987285,0.320324474735196,0.321825276827378,0.320567730463452,0.321322480409224,0.319576513879521,0.321021962713584,0.320899392855304,0.318865340093485,0.318269637169322,0.314847621609325,0.313050459411252,0.307942420531921,0.287537258670685,0.260823202832052,0.24473234610274,0.234273780215241,0.22768132264292,0.232404892117015,0.245417001538674,0.253281314345963,0.259338235355875,0.2622616214265,0.258957384531121,0.259537613282879,0.257928528784355,0.261564882134569,0.266852095407633,0.277879933068311,0.283354686869989,0.284547513808881,0.281496170535224,0.275977632467398,0.270882790882613,0.26633352212287,0.267172743223304,0.267625900545245,0.272218784380803,0.275451357733847,0.280781809645524,0.282941003025645,0.285136989621647,0.286930738414119,0.285843254782248,0.289443064157183,0.28872098206793,0.29239332726089,0.291764332111349,0.292677806164951,0.294904621180557,0.293483870743889,0.292867897014286,0.291786059902124,0.287475209736636,0.282359126546371,0.270265654303604,0.249596723740551,0.227481508095552,0.205999081861432,0.18389831866827,0.172453956771707,0.17128000583938,0.183752759988733,0.200029515741875,0.213597383164544,0.217629043077641,0.214777653176307,0.208588911101663,0.19778499414595,0.191703309151292,0.192386557317344,0.195664170583169,0.194735763574269,0.196846820378284,0.198582117233949,0.199337344195748,0.201492563065364,0.206008580851147,0.216059184745118,0.226966219557641,0.241314780491817,0.253077157189327,0.258809046585334,0.263511559963391,0.261345855120288,0.264689593633056,0.264725616673045,0.268294657410289,0.271006277076686,0.274424859072255,0.276843575590581,0.278845352032704,0.281934248058889,0.286397918388606,0.288964591144397,0.291347287192765,0.293794282904508,0.295640968693201,0.296539742033805,0.296741640300789,0.297875277893233,0.297398718688038,0.297113681988446,0.296099605091668,0.295154815493785,0.294621896416787,0.294426471037953,0.294363003415311,0.294602556694017,0.29586712274861,0.296237237795152,0.294409727804169,0.294516067253153,0.292928835483234,0.291461092641437,0.283849944900135,0.260937855409491,0.213409041623752,0.15752439355568,0.111551091748445,0.078750666049163,0.0620879342680689,0.0640565897836829,0.075152714208136,0.0876406982747315,0.102031795714893,0.129255016395654,0.159701474675047,0.190700930285418,0.218465444780062,0.241102259873615,0.257743035390765,0.268475419504857,0.274743914274683,0.279377043465249,0.282548108466961,0.283889263265938,0.28504193827047,0.286498569548889,0.285863571648314,0.286507217677552,0.286766233817885,0.285274340328424,0.287576199899037,0.286512972971094,0.286196855193133,0.28523183684276,0.285637612557814,0.285254221672977,0.286803860173665,0.283920581988445,0.285206485492015,0.283219259905157,0.281772398982052,0.280354827416491,0.278860412473583,0.275888992704467,0.272753809732877,0.267966536526695,0.26376902581093,0.259532424446632,0.257384447717713,0.255035061679112,0.255500251280194,0.255483913779204,0.256967443444255,0.258334292613395,0.259476408844642,0.258919715493471,0.255693341324899,0.25340296148706,0.253601070851362,0.253635943827412,0.256634442810295,0.255988678521615,0.25385932192903,0.250846366170293,0.248540357648624,0.246824351477042,0.24694254518042,0.246976938738707,0.247030955649675,0.249097765598828,0.253518168628136,0.255125208881171,0.258111751771299,0.25722048915946,0.253799629114651,0.250250417958156,0.244948912014032,0.238800605801838,0.231744817623189,0.224490520893692,0.213109575731058,0.201566081699254,0.189048107108497,0.173851198006774,0.164208083691586,0.154878436165976,0.153377474321175,0.151568389624556,0.154315923383218,0.159779686078866,0.166484895000197,0.177190054586232,0.187216192741921,0.186136946512573,0.175729110893275,0.16636084750952,0.165116251646261,0.171230483735036,0.187509694555845,0.200154285973332,0.203255293337807,0.197622333572767,0.190862244542535,0.187112408439515,0.185644763241433,0.187647051883433,0.191933850332666,0.194831639010835,0.196892437162193,0.196747858280109,0.199418578710338,0.206475529081983,0.209979813202102,0.216784432676296,0.221376726630158,0.224277120605762,0.227782139827499,0.23096166981347,0.232054209936368,0.235879642049088,0.237107247284733,0.239443839650323,0.241056966532438,0.241249865380919,0.241100881681526,0.243056384965008,0.243131030784761,0.247345005963872,0.247637201832685,0.249334819317,0.248249971766538,0.246542935612235,0.243773915697591,0.23873476566745,0.236304243254464,0.235617801742341,0.235985277560729,0.239236828100057,0.234148576483509,0.226216657901348,0.221529504946398,0.221704651203812,0.227069630781959,0.238725684406687,0.246024721582298,0.246374664151323,0.246183776154701,0.246629713576435,0.244770377770405,0.247291360918805,0.246088722082256,0.248067561130545,0.248636937935642,0.247421101985036,0.245465910813467,0.241321757206432,0.233333057764548,0.225509425765798,0.225133613651206,0.22856086134996,0.234263034274059,0.241065983889113,0.242360267678468,0.244089250776975,0.244348893898885,0.242724530957178,0.243020704847409,0.241964318952977,0.241182788079493,0.238995816496913,0.239042845395219,0.237835705626913,0.240608821356444,0.240940833713811,0.2374546850959,0.238961387154055,0.237538308632932,0.233684742541127,0.233200083885252,0.232155138923859,0.235061273587624,0.23701284278189,0.234904393808064,0.237190710217999,0.233883777591203,0.232355835927807,0.227492145042388,0.228842183592172,0.22715214188386,0.231679941656627,0.229786039933417,0.229945220186095,0.229138799808579,0.225816428942979,0.218106303868642,0.20843423653379,0.200199448958189,0.18919516957128,0.17766177849211,0.163314681428257,0.148592188348639,0.139872764929095,0.133613915561133,0.127580004705042,0.121840559662436,0.11714614377937,0.118467764539874,0.120747883955026,0.119650287809727,0.12791198148624,0.142432458483588,0.159906246227742,0.167667633899911,0.165688318843541,0.156810681674283,0.139711248294424,0.127315840809981,0.117604088014857,0.11415446705465,0.113085766659668,0.115662731465833,0.118718974595759,0.120308116478544,0.121436321452962,0.112897318681528,0.10556573675394,0.104427376133551,0.106538429112011,0.106534942870425,0.106380951408431,0.109023745059043,0.106913355322934,0.119505526008715,0.131403015014261,0.147083998439046,0.150461109714218,0.152522349829018,0.147784099633162,0.142529098695984,0.139782574030263,0.130533548804693,0.129400775057557,0.13026895801978,0.132184134206168,0.128071846757106,0.115838394101499,0.0946898942539764,0.0713305855112424,0.0652502836381384,0.0530120273694882,0.040746988502657,0.0351275672683925,0.0180032852567907,0.0150924492032462,0.00695037703102703,0.0105874219139254,0.0152741214836087,0.0147417156279627,0.0100261742493111,0.00271680630347188,0.0134734928883049,0.017247006308853,0.0343273252954734,0.0440646399180593,0.0325270422327503,0.0357036184670064,0.0261791112546588,0.0263340706243812,0.0270070570293417,0.0213246360540624,0.0275752861129881,0.0217450062332647,0.016820668667579,0.0213736316915341,0.0287439077837404,0.0327842288552159,0.0341245373961622,0.0311612619309929,0.0389435996487981,0.0375179176255991,0.0280471044207443,0.0238676248951613,0.0345097779842029,0.0307443062051923,0.0434737536572278,0.0349053925833429,0.0416914690368479,0.0410402013261659,0.0540294640717903,0.0543255988152924,0.0429625425762524,0.0419846428157076,0.0490250983276858,0.0520764958881111,0.0602957765028202,0.0600352919997278,0.0646723783444984,0.0714283515168325,0.0690658923934475,0.0735748568025363,0.0707508119711293,0.0635962166242574,0.0869190464876154,0.110772772903194,0.12456521395446,0.133856112812648,0.130190567032374,0.130054682988949,0.135682034237843,0.130140405700746,0.125822124325693,0.112083880490187,0.108094943174056,0.101954546868311,0.107409129936368,0.103228799798817,0.114421342808755,0.124021664136363,0.123970273412341,0.12382375926296,0.120584323358909,0.130441006718878,0.1433768080941,0.1462184194674,0.150983334159172,0.148929249113516,0.155711014449211,0.15776050367904,0.163853827887805,0.167520801516494,0.171349957053603,0.167873053904379,0.183722223397886,0.179671112908053,0.186008690841849,0.180622584600586,0.181246919413906,0.185405927829659,0.18556212495615,0.183480183736328,0.185981434048633,0.188064258340541,0.190792741213778,0.191137318668965,0.188474907102255,0.195583201724746,0.185369067658382,0.191617773703102,0.194912763543688,0.180954535144094,0.189887508407705,0.18161719038581,0.194806866247304,0.184687928526742,0.17978994026516,0.180049862563347,0.174522733991527,0.176626039352853,0.186015465450206,0.17788613538584,0.194224021616033,0.184338643413737,0.181660691811728,0.186363376946151,0.181490784181209,0.178041864326591,0.190916335931029,0.182563144947706,0.192432346252079,0.186350480128983
04/06/2021 16:23,0.00475426312417569,0.000613506992094915,-0.000519292643043264,0.00296503714770738,-0.00292735147063416,-0.00136118744475385,-0.00105991499694931,0.0031861589713761,-0.000179878742883221,0.00252132144282027,-0.000629236245145483,0.0012640258410657,-0.000844274541331625,0.0022861114487954,-0.00397075798628575,0.00157867458850783,-0.00201949461748379,0.00506283212326426,-0.00344836868564862,0.000555670978945203,-0.00151322921864769,0.00451192584048275,0.00115333713936354,0.00180000959611914,0.00268069490776744,0.00383252246585614,0.00783080019345095,0.00997210939223918,0.00953232738855364,0.0146013988113957,0.0142429276594155,0.0170173178143808,0.0203283065558594,0.0210456627099038,0.0222214074192838,0.0257057958637208,0.0300882031449425,0.0287122914538957,0.0310166541457606,0.0320135739485517,0.0363183770595577,0.0403223964737946,0.042602715092847,0.0499262010299957,0.0540232950687845,0.0595792407905679,0.0609238982212956,0.065119896617053,0.0681506690681888,0.0710396995072525,0.068424683628138,0.071410191082008,0.072398924563118,0.0739201310526995,0.0707935595842103,0.0748180150564422,0.0762537056940836,0.0726840751017581,0.071778221165506,0.0716641332949375,0.0711899358554766,0.079511233702339,0.0815446691816006,0.079844015194191,0.0834569692408832,0.0866161277882899,0.0856207550874793,0.0862809342325628,0.0794302718204582,0.0796219248941388,0.0818584779728947,0.0827237319730519,0.082393955360288,0.0830308812476061,0.0820247502967481,0.0829363559882092,0.0845747929816984,0.0879161147903004,0.089416088160571,0.0944932680431445,0.0889692356355926,0.0925803218823754,0.0968355489378391,0.0979470855925509,0.100136548631115,0.0979512523778101,0.0962032052736393,0.0904779373684075,0.0836970863681362,0.0822355069817648,0.0853377634719693,0.0925471009287328,0.0903905149729436,0.0900894695178261,0.0929875292019054,0.0978821855497311,0.100736058942209,0.101511717307476,0.105809720441296,0.114519918388935,0.118750991223135,0.119675016588554,0.120925071992823,0.120925934677532,0.122192945657854,0.123722518248118,0.123023636823068,0.122755582370252,0.118981619277765,0.113054798013632,0.10980831640726,0.102799740142739,0.102429124286349,0.103158020058809,0.107436284190993,0.11419648316956,0.124193842566173,0.131492688430207,0.130978894567356,0.125525534947401,0.127435848121369,0.123417453809089,0.115417205466656,0.103293731585846,0.0943330477640532,0.091059696414239,0.0949649427739006,0.0999388540896505,0.106735453315388,0.109550538288406,0.111653984012758,0.110372233680988,0.113865490398476,0.120459661609839,0.127759057307864,0.137392466352967,0.141728678976547,0.130799827926963,0.111658786939043,0.0995463203824669,0.103581429865309,0.116063920505541,0.124050365117833,0.116927215098311,0.113136797523585,0.127722027429025,0.149309395083252,0.167236902451949,0.183887739713398,0.191961138015177,0.204383631755987,0.204578584983357,0.206817061318506,0.206448709515726,0.203812317171666,0.200507421917398,0.1990744983901,0.197623923234368,0.197777974462746,0.198676404014698,0.204332569588561,0.206880564283719,0.204660145642207,0.199376426797543,0.207254979827424,0.215525623565253,0.219481464067331,0.219239592476766,0.218736872129679,0.219924266702322,0.221697335300773,0.222310438798207,0.2216335901895,0.218372681172112,0.218540730160282,0.215050805848594,0.215560704246989,0.217653997608256,0.223738844509703,0.223760282417779,0.217556456819124,0.2156813154175,0.216664295996633,0.216315219411323,0.217604352373209,0.21788342824149,0.216435564747933,0.212455966776976,0.210774374186568,0.206382752544828,0.195941917441373,0.180080334423346,0.171995716321881,0.19332627885421,0.212703380774204,0.222267891664273,0.22221357582659,0.218020253374268,0.224634601523922,0.235700677522861,0.245119673706243,0.243004191415525,0.234707798140489,0.227282676073123,0.228519995988542,0.234470551545071,0.240895185577333,0.249659816296551,0.25744336856618,0.261732554230485,0.262369153071836,0.262610533445144,0.260770285072981,0.255507470941588,0.254569040002835,0.264794703006246,0.270539941311988,0.272598838225039,0.275891007631064,0.282496233078042,0.291056487442771,0.29261794252083,0.289208314440856,0.277688913885129,0.272354892383244,0.279235466830993,0.280892009329518,0.283034523737413,0.288389830483617,0.293662302204549,0.292092623666033,0.287526900402583,0.28498410127908,0.285320551012141,0.28913193349078,0.291806051226738,0.297546434372581,0.297742281358458,0.296347438425772,0.292270869696367,0.289180722124424,0.289990986444142,0.291845299305312,0.286630415456477,0.285714831233324,0.288804616466985,0.290896194578748,0.289885713094126,0.284767514594874,0.284175128280176,0.29143413629058,0.298594527076031,0.295207200880914,0.291978384927994,0.295423175743021,0.296644752209809,0.2909934933543,0.289924094482447,0.295233734783001,0.299907901774472,0.298288247191037,0.299632375793976,0.301910862119359,0.303312399325871,0.306273814389313,0.308257700732355,0.304146103497774,0.301589333171737,0.297937942904473,0.290842475908339,0.268322994025206,0.255534337194757,0.268240191963582,0.281472774969353,0.286600329255925,0.289710238495583,0.298995194626015,0.29990801885665,0.296086592767887,0.288934754982107,0.291393806147858,0.29703239770942,0.300457073525888,0.304453867826692,0.302015404272048,0.302198700171907,0.30537705080093,0.301378922095731,0.293317271134898,0.295446893636533,0.29607588546015,0.287112677764942,0.282911598028119,0.280750532776218,0.287602581898708,0.285445417797071,0.280598379905662,0.283468978443725,0.29439872115724,0.297741473056447,0.294013812929327,0.289854256095526,0.286779714186857,0.294458582351527,0.296046635294295,0.292130989245831,0.298586704312052,0.299596329276728,0.29565912362939,0.290144943230182,0.288586263446791,0.288240360408467,0.290951236307545,0.28304713496475,0.261704472616609,0.259562692326028,0.264592184526108,0.269464236456965,0.281354067643859,0.287658696646478,0.289050382961717,0.292338690031076,0.289568707956945,0.285407865311273,0.293268803652028,0.299371386971748,0.294673012119478,0.284464508275037,0.269786642424762,0.271306931206206,0.283386520347569,0.295744778302295,0.297502553052443,0.295849263604583,0.298443199481705,0.296998898227868,0.287768494546245,0.281931792297967,0.288612761970252,0.292217328235762,0.297922973301344,0.301274061017605,0.296064951164,0.290030556819285,0.294715811109502,0.293855155996006,0.28802974402856,0.28198616062596,0.278667274274394,0.281993546223912,0.287086515148935,0.285668169636104,0.286661669830411,0.289318818049043,0.290487088639722,0.28895584623349,0.289183574236518,0.287202654880051,0.285489997611869,0.285078111128146,0.289630701239064,0.290570180753235,0.289641686137506,0.29021928116915,0.28880812650409,0.286210290952648,0.287502925651898,0.290277836479903,0.289991428941434,0.2897662603922,0.286646482384188,0.280865047112178,0.282994843103567,0.282010301267611,0.279807008337785,0.28383777143419,0.283449090991936,0.28337190706443,0.28296739259747,0.28158173714105,0.281393333851094,0.27992023148481,0.28190046471992,0.280449205940283,0.276617754492326,0.27769735841905,0.277229436284811,0.276568627751032,0.27499765033579,0.270982162245108,0.267061643593335,0.263660831738671,0.26212055697743,0.263983765185263,0.266232830551543,0.267059380571454,0.267394022229224,0.264488258149914,0.263354821359754,0.262736548317105,0.261906769800352,0.262959835768503,0.262178046442113,0.264776125509679,0.267273029558423,0.270258660429697,0.275184709998028,0.278305938149767,0.281684624085008,0.282620863127565,0.282577877910842,0.280835637787239,0.279613711306949,0.276338070600785,0.27391737340511,0.267307079768998,0.254399910958728,0.243048487664135,0.239617086481062,0.241015611701131,0.243693520138319,0.250459177237101,0.253254631928653,0.253505116436969,0.252618183912959,0.252839841865336,0.254579643846773,0.255372085054059,0.258723935497908,0.260443619861831,0.260902508149629,0.261966595486315,0.263554086201004,0.264141605261457,0.264277447648938,0.266041732493197,0.267550376429551,0.271403152808445,0.272069151882145,0.274883170984074,0.276207981386756,0.274145149438156,0.27525697333614,0.274433337952839,0.27438734125181,0.272884618344136,0.272633547329213,0.272096177547373,0.272811082813435,0.27312700148916,0.273075378535296,0.272078729971073,0.271844105425164,0.271077071502718,0.270555405349097,0.268810366588926,0.268586782910505,0.270610870239194,0.271725351792159,0.274461160846506,0.275107640109508,0.2779541041513,0.276702904070765,0.274294296446023,0.273750630942998,0.271828184821839,0.270612570925083,0.269041515352271,0.267144839601353,0.266114732531827,0.263044332555016,0.258354594596539,0.254057702967068,0.254014747548602,0.251905840069067,0.255261940400017,0.256391138664511,0.2586882130277,0.260633812900153,0.265817126531274,0.265309284954485,0.267973212712921,0.270814345063246,0.272559712117235,0.273033331800847,0.276100469413407,0.277626744302103,0.280329982619805,0.277616694988842,0.278571760984071,0.278334918322161,0.278505145129376,0.279277147336142,0.280148664467994,0.280346020334472,0.278442288472687,0.276574538995171,0.272397198199702,0.268653719416614,0.263860691223037,0.25956164677442,0.255779446646508,0.258992078552914,0.259417884531644,0.261781043379107,0.264369004551769,0.266054105880393,0.268948498404066,0.267968478272326,0.268669515092354,0.262893531087042,0.253140257593889,0.247961191719301,0.249397579588193,0.254154158940207,0.263893487650211,0.271589066013499,0.278450903406453,0.28143203850771,0.283681534624973,0.284610574450969,0.287608400808078,0.286421872563669,0.287029309493167,0.287704893489061,0.288377325865999,0.28757758594859,0.289369122999974,0.28852101252839,0.289712295086811,0.289930378124086,0.288661079954212,0.289566328802403,0.290440089375903,0.28895313097003,0.288365105431609,0.287938744047216,0.289271942387441,0.289282863151367,0.290154150693423,0.289613378888186,0.289443384209411,0.290650989892121,0.289880927760713,0.291254659174501,0.290953106406933,0.290159531431334,0.289612800351049,0.288925995384455,0.288516920187948,0.287774026488993,0.28465632170195,0.282346215556071,0.277437942509576,0.259355440309751,0.234981136500703,0.219750941042719,0.209860086504853,0.202827787485293,0.207645267787846,0.219681012965999,0.227445380200862,0.231877383651944,0.235311257304811,0.233915745310688,0.233741215563006,0.231857529335753,0.234580594646171,0.240593268689963,0.248623466571438,0.254621463062967,0.256096981422657,0.25456236579127,0.24932217606544,0.245525761349056,0.241165274810323,0.240132381502804,0.241915940590671,0.244985085141359,0.250025398944892,0.251677539987169,0.253989355270336,0.256304751709495,0.256864551559736,0.258430750172462,0.25888957261371,0.264192253710369,0.263252669448885,0.265275719562059,0.264966163950637,0.265625558947179,0.266187672363809,0.266234244175521,0.262792169969221,0.261054004409837,0.253924680837265,0.244685105177406,0.224753293050655,0.204157156193336,0.184696461808823,0.165415415059665,0.15296903035915,0.152376871308041,0.162979364384134,0.178497403455898,0.190069451064311,0.194655068208097,0.194250965238386,0.18656614111114,0.177709582454033,0.171638532679129,0.171213250321679,0.174022475480259,0.175365775969043,0.175610456914559,0.176499196176446,0.177295971173755,0.180211719034427,0.184538870434845,0.192871138961296,0.205026445412269,0.217677086369309,0.227274613550848,0.233611643945422,0.23537483373913,0.236986070032114,0.23897598469234,0.239656521643198,0.24171922154567,0.245066718383613,0.247619845501498,0.251135065388036,0.254832315364643,0.256139243761823,0.260022842589448,0.262523961152629,0.266163452349596,0.267795582447052,0.268199789942106,0.269780515698326,0.269785050885756,0.270058656629482,0.269643789926681,0.270927214621875,0.269811258047003,0.269571476219555,0.268946477983292,0.267831010339808,0.268428565768356,0.269599513258463,0.268555781913343,0.269389058198377,0.267833819874607,0.268110762376852,0.267172829003102,0.265538026291545,0.25886298173509,0.237628920794887,0.194495945404596,0.143771129308794,0.0996732685763592,0.0700081068741503,0.0544010154202082,0.0559761344962673,0.0649631575433956,0.0761486178668664,0.089840480002296,0.113627692856243,0.142247036481512,0.170733192908593,0.19693967574567,0.219422574971322,0.233835965473861,0.243193925198551,0.251099064851453,0.255896387186966,0.256668405733876,0.260482323282137,0.260591378490872,0.260680608753647,0.260957055930264,0.261352848290917,0.262101107594494,0.262406888226699,0.261530578553896,0.261773043258071,0.260220873095167,0.260796239746627,0.260903869530866,0.260051623476421,0.261180430954412,0.259820995805267,0.258799303770235,0.257945249407842,0.257412764361252,0.256415547544777,0.253924167580867,0.25164390470899,0.247915780687712,0.243768035915695,0.239694365147765,0.235803302054316,0.232892784833415,0.23166431715126,0.232939358195425,0.232290267115566,0.233905113998295,0.235367671454068,0.237430702012961,0.235418295833661,0.233235235862365,0.231090812505469,0.231327389786322,0.231381343464017,0.232072102321866,0.232278649187537,0.231633596566661,0.228526341113794,0.225579062310229,0.223543522485839,0.224088176983865,0.222915823860519,0.224255643470038,0.226158005810125,0.230798546182659,0.232832297896228,0.233852151772448,0.233102634222536,0.230782026496681,0.226788801093416,0.22259530474318,0.216070855987167,0.21205712075016,0.203917133196679,0.193255209488106,0.18111013458412,0.168610721328469,0.156619179106697,0.147856573381295,0.140492416805996,0.138098118648104,0.136388647471927,0.137979500928557,0.142462028550935,0.150342046091906,0.161346666976794,0.169574479331241,0.166756783585221,0.158644512613978,0.149475790693368,0.146071791834173,0.153610847100781,0.167901178602849,0.181833960469066,0.183224520178936,0.177143888152613,0.172060321254239,0.168930521745753,0.167261533914364,0.169234045067211,0.17437767758983,0.175617342391037,0.176228660023274,0.178929890492173,0.180187122449679,0.185540119822635,0.189640911228869,0.196728785350735,0.200516568811574,0.203841685695968,0.206466673677762,0.210119604992497,0.212354324444939,0.215152976757717,0.216175187668485,0.218932356267608,0.219517940990826,0.219308204253589,0.222755764339364,0.221840988129417,0.22355555437062,0.226004117431924,0.228604020027218,0.228520214604104,0.228306777301781,0.226924784868601,0.223766220357146,0.219951270400876,0.216260467509703,0.215052969698787,0.216009048358537,0.218159453660941,0.2136384762042,0.206013873070916,0.201347954349877,0.201005031511575,0.207275633456666,0.217662490942217,0.224133833993253,0.226164223269681,0.223358112396176,0.226460869932983,0.225763153015949,0.224519106476387,0.225208600324234,0.226249295126952,0.226215436070059,0.226811645437026,0.226086437381518,0.221600404480374,0.213197942239792,0.208261492065228,0.206210078986983,0.209181225623148,0.219014370951135,0.220834400633963,0.222063913873714,0.221799825967241,0.222616996279579,0.223014105389231,0.222427037140566,0.222455950103553,0.220483450249664,0.219347151660239,0.22136781300657,0.219341621719039,0.219286871200455,0.219134849783107,0.220795938583142,0.219014957109132,0.218855878382851,0.214635677637126,0.213440838985833,0.212613022065122,0.213070206916468,0.214832365293652,0.217678413391357,0.215976388690876,0.215058048720011,0.211287834574367,0.20817158163637,0.207785272462292,0.210042627148867,0.209707228892294,0.210997473495675,0.213514797001604,0.207845908080063,0.205296351678438,0.202930139475323,0.192859287550906,0.183811557677243,0.172984139091571,0.162550044679117,0.145440268124106,0.134036048213762,0.126860064010615,0.117872571423559,0.114373455149083,0.10837119059827,0.105170675882468,0.103361931382111,0.104815664023703,0.107568132263787,0.11595006499704,0.124933440917222,0.142533446266248,0.151662850373836,0.154132248288905,0.144487866876938,0.124249056652918,0.113718656634424,0.10411776230946,0.102449791134699,0.101225617181753,0.102622673854925,0.106770896866154,0.108524481002001,0.108318188893813,0.102977132589014,0.0947826075296839,0.0933805551218587,0.0937994139462708,0.0960199217001604,0.09228816258457,0.0992808253588173,0.0948252691086028,0.104315430741527,0.117761930198754,0.131524740457793,0.137473922353207,0.133898421222723,0.132871812320827,0.130754809717117,0.130964614832877,0.117343070457439,0.113268361246592,0.121308339898904,0.116194414808075,0.115630175483229,0.0992468921513855,0.0844930731755222,0.064812301044926,0.0537376056879157,0.0414773374407317,0.0358416413966146,0.0246471476977797,0.0217859544769468,0.0116693009545335,0.0125025819391282,0.010813986921985,0.0119997289319522,0.0117496659761599,0.00745932612463234,0.00705407372652681,0.0122576680493325,0.0192472308650554,0.0293910431437688,0.0277473511410978,0.0290175071605956,0.0295474356606939,0.0296486843020747,0.0266807881763694,0.0138329254970483,0.0244559839004434,0.0164273248947099,0.0242977030637281,0.0217833416232256,0.0176766605255915,0.0219511314811999,0.0275863876074479,0.025790569829808,0.0233560142997126,0.0270384423655635,0.0306111035719862,0.025569057629558,0.0275118800046017,0.0287697472857083,0.0270920873588298,0.0360068664078031,0.0315893285676412,0.0346628088860878,0.0383246230271819,0.0469007545905366,0.0431844749103159,0.0380529793391441,0.0336732474558054,0.0432539078060146,0.0447043756118136,0.0500626338337187,0.0538441494949575,0.0511901187773549,0.0607149038143068,0.0627927577557903,0.0580448938189836,0.0574895740325799,0.0628784793060993,0.0784956034150984,0.100007829466444,0.109398190274071,0.116860656443851,0.114705160389052,0.120688982577164,0.124028227963486,0.120613334335918,0.108950531360041,0.101928567021523,0.0956189464380919,0.0937714797714451,0.0994892234129762,0.09189141713866,0.110651570004966,0.106331238923934,0.112287862403714,0.107552481748222,0.11048519532931,0.118510447154691,0.125812107291265,0.132851482960741,0.128941010753461,0.137670933259596,0.139683780471529,0.143511806481202,0.145748117802554,0.15406817867677,0.157504876794339,0.152478763603389,0.159463798397001,0.161996685417037,0.161639218847113,0.161668550048788,0.173011852680708,0.170946683441516,0.171936644651503,0.167066147331412,0.171208161585026,0.173294050166118,0.181864250641499,0.177146189481855,0.173125901317661,0.174876211313594,0.173761766776507,0.175068686920357,0.170326357550001,0.168044342860415,0.167566852109882,0.166218655857825,0.17225765300038,0.165607008304206,0.173155843940346,0.170696081491101,0.17284754709924,0.161680760173536,0.161277081101276,0.170315387314793,0.162896410700515,0.168950396649166,0.155942301901488,0.159368329938996,0.168880204829645,0.171351604984925,0.173459857852072,0.167965173753382,0.174628221733802,0.164257739801331
04/06/2021 16:29,-0.000455113691930001,-0.00247957913794971,0.00112371266382679,0.000459623003255356,0.00243613238342654,-0.000217233666424358,-0.000311348008925888,0.00231142840096156,-0.000665631038741448,0.00387798981772249,-0.00720882594600879,0.00208091582440358,0.000909358447288644,-0.00297766954738919,-0.00285532550151682,0.000789530097332573,-0.00118843858852499,0.0003985932147634,-0.00100987214085792,-0.00106202269865809,-0.0047381413680097,0.00381234375602711,0.00457807147295884,0.00266923009044754,0.00377096193850302,0.0044627904149681,0.00699357988543333,0.00784425031893248,0.00851903839139605,0.0133970428300316,0.0127923273623612,0.0137405329670995,0.0159461217818932,0.0195456257184397,0.0206418598198667,0.017682643364689,0.0253253779324719,0.0226932823567807,0.0266354581776456,0.0261598747541966,0.0326944005649632,0.0317553777166874,0.0373765686448006,0.0416523460262527,0.0491998696864649,0.0484321967557751,0.0497176531936571,0.0576373256035145,0.0594457435934241,0.0634832361247398,0.0623852972382668,0.0649054492791929,0.0664592512708605,0.0665969541017084,0.0674409279993765,0.0652881137561998,0.0681508354301498,0.0676046207536417,0.0640925181552838,0.0683570176860444,0.0670727391149053,0.0703275459244476,0.0704848915909128,0.0722413488858922,0.0728394345910167,0.0749986597452346,0.0729642068511523,0.0763741279298881,0.0704763400317995,0.0768898934448701,0.0716691566508255,0.0705478513891753,0.0750055382592665,0.0743249216379536,0.0746938797176842,0.0750133035555603,0.0773264865218719,0.0794979886548133,0.0785489701803829,0.0807500068223022,0.0828893929865962,0.0858501802337674,0.08609945852681,0.0936916654635739,0.0882028576222774,0.0899249896136026,0.0863139873438666,0.0825613435796295,0.0769549846498789,0.0728008557814834,0.0768971612633116,0.078948278491762,0.0828482075397095,0.0837287441945806,0.0864638064761928,0.0850614141830183,0.0891502055626429,0.0890558577731378,0.0937999169543493,0.0991892702402266,0.107221030875356,0.108154238188657,0.107920981148701,0.110328550878906,0.108855178408337,0.110991437295114,0.10891702320041,0.107428283920413,0.106821054963065,0.101598281508066,0.0974451217287612,0.092698967389548,0.088959628789243,0.0926534439547103,0.0973563726408225,0.100591162723408,0.109830335435445,0.118582660070649,0.117035955724325,0.113520114244742,0.114080661744087,0.111959549804832,0.104991753451787,0.0966663640398896,0.0846265195366574,0.0810950887773172,0.0844292822059367,0.0901284847820554,0.095048657703219,0.0983492532112569,0.100975685495396,0.100831590645543,0.102176327321048,0.110579174418046,0.114905574467468,0.12086367534189,0.124166634112277,0.117439993843406,0.0965817079226615,0.0918741972776101,0.0934283041378367,0.105108070854129,0.109414603940477,0.104416382959455,0.101482285371319,0.111627430894654,0.132442634452654,0.152760413266203,0.163195339924085,0.17439225571347,0.18177583172953,0.186939681112395,0.187271903090871,0.185021036437342,0.183166802105473,0.182201346702871,0.179298966615305,0.177875411456873,0.175856499760009,0.178650997370112,0.182801672665711,0.184657656459861,0.182470510286499,0.178594713376498,0.186944659364163,0.191152657144121,0.194264386291485,0.193770561658176,0.196400839874365,0.195111977822674,0.197313091445737,0.20179657665369,0.198233800079817,0.193780361630084,0.195527218505962,0.194291514011943,0.193316769840311,0.192177803317625,0.20211261268774,0.199260130859893,0.196178945362391,0.192484280983688,0.194930206598661,0.194245311820005,0.195420502114849,0.194101516487549,0.19435334656881,0.189580749820795,0.189627064753471,0.185769332983814,0.176311910186728,0.161145771629321,0.15563041613544,0.173015889886133,0.189227433931113,0.199131920007548,0.197139691598468,0.195316322189448,0.201471682314307,0.210236631875579,0.219034016723376,0.220017059564193,0.210126964420236,0.201358285766948,0.204902261889634,0.209917720118691,0.214456646187717,0.225268669233,0.230690547777418,0.233697978998388,0.23398934709445,0.237000948321951,0.232984885450522,0.229962972440874,0.228962918440853,0.237846305113391,0.24218203744472,0.246329871063197,0.248087274857641,0.252814612150868,0.262810521493896,0.264087072843296,0.258103488855559,0.25022855994575,0.245709679023094,0.249744535022388,0.252585534409964,0.254455084672663,0.259365115849471,0.262375003761362,0.262719251808927,0.258191910747262,0.256287907147132,0.255427970113276,0.259064866406521,0.262234844879858,0.265621880444593,0.267320856309807,0.266351914654309,0.263019843032714,0.259743847595648,0.259846558607934,0.261588015089708,0.258707934852592,0.256251530713402,0.259401286861762,0.261789919556231,0.262229514075405,0.25661169399463,0.255782760882054,0.263461650944152,0.266929803100467,0.264034931684471,0.262139343873129,0.264840465310747,0.265011281635853,0.261704002591944,0.258852132486969,0.263985924580327,0.268787199297273,0.267842497115057,0.268680615319624,0.270287499399948,0.271566382566974,0.27317683705118,0.274317860484683,0.273538415041263,0.2720731385986,0.268397583054922,0.260440927323206,0.239970425421255,0.231241403587299,0.240808867407321,0.253797214020474,0.254959754811404,0.260839881847644,0.268531175882991,0.271990368514172,0.264544801814368,0.259613087744989,0.261592782870948,0.267478322177339,0.26927774038766,0.273618572337205,0.271821084588813,0.270590480477686,0.274540534292434,0.27117035745827,0.265393253424474,0.268345929908441,0.266334158359583,0.259471498673856,0.253408936234646,0.253489440302651,0.256432888120826,0.256883254945276,0.251202609281237,0.25499886375435,0.262094642247714,0.266929926424815,0.262911491708936,0.259852072445525,0.259918420043718,0.265054929643015,0.263953431225381,0.264124632532646,0.266219678517458,0.269825465789039,0.264275309823946,0.261417691421097,0.257499602430631,0.257949275437137,0.259524699889755,0.255015380312316,0.23385074437889,0.231231313958705,0.238943708019071,0.242388655953485,0.25462608811753,0.258760803407025,0.261375307063627,0.261866189172594,0.259107513858513,0.258077385472522,0.264650106887146,0.267905280043974,0.26441826716126,0.255846356801749,0.242210735553388,0.242417636960114,0.255441306716278,0.26509218832934,0.266970965521465,0.263260430148225,0.268566238124874,0.266857480267583,0.258404438523639,0.252854684012861,0.258411956852772,0.260623913693912,0.266714654190521,0.269671124657152,0.264638285689586,0.260152545577181,0.264537770685193,0.264102893485375,0.259090322089277,0.252917338246617,0.249715066962679,0.253611690019567,0.257085170894897,0.256238092006789,0.256996748860551,0.259489594005727,0.260066970211114,0.259082546199336,0.260075063353287,0.257196042966169,0.25595183671544,0.257892313109969,0.260178008605316,0.260088777990309,0.260227681858526,0.258848888722807,0.25901678327701,0.257712774987109,0.256628937846057,0.25908579753223,0.260619073027627,0.259028636387294,0.253906445401308,0.251530425421841,0.254232915535393,0.251287354845757,0.251596969277327,0.25292748394853,0.254273579211089,0.253998865082364,0.254246017947662,0.251360197989912,0.252167751227882,0.251544874511936,0.251598958398949,0.249680293137944,0.248165102625146,0.249040977719502,0.24930564398445,0.247629105887039,0.245821624423043,0.242222945108853,0.238039059299705,0.235593021146238,0.234139901999431,0.235753377006167,0.238367215826865,0.237545319476392,0.236536265789512,0.235750295459404,0.233303444584272,0.234691650464798,0.233625527522819,0.23492346392044,0.23272658708433,0.234634554579568,0.238518520969598,0.241662694891338,0.24529245903403,0.249093257958468,0.251138957704383,0.252577582734639,0.252859634325721,0.252168131256486,0.249434378699678,0.249057854519421,0.245522002428961,0.239539692625296,0.228110820615194,0.217557552462335,0.213277915014173,0.214983523209457,0.218187025410461,0.221890707512641,0.22706165290146,0.225811282868204,0.225990228122376,0.224487485664461,0.226005740973778,0.229236231121414,0.230046994484891,0.23134899670653,0.23305228351442,0.234401272313359,0.235107263377152,0.236792335044373,0.236446994084696,0.237504892965027,0.240657584843569,0.2414843223406,0.245097237317957,0.245037969018911,0.246106108453097,0.244284695775844,0.246670371509061,0.244380995728355,0.245674758380529,0.243989653372071,0.245512268068261,0.242637446280157,0.244141728319769,0.244848112458615,0.243731437573315,0.243399457442142,0.24255446747638,0.244656091696931,0.241736995838445,0.241536814843461,0.242120720802028,0.242287407700164,0.24307190761785,0.246387718836182,0.247175851235193,0.248105328572388,0.247813194115514,0.246689727520167,0.247682247548887,0.244361004002155,0.241695877542508,0.241002702226379,0.239217190894685,0.237615482941864,0.23474966073437,0.230919655147098,0.227723006799842,0.225390052704993,0.225433921243164,0.228222891793179,0.229575837636605,0.230949495620747,0.233635681248166,0.234095677467675,0.238774609584537,0.242202027659831,0.242284468592115,0.243892685002959,0.246335711849406,0.249110426071774,0.24841127767543,0.252489364039207,0.251411115707988,0.251384663892775,0.249035993241775,0.251117186198486,0.251909752807273,0.250823764644352,0.252262001469887,0.252529854763956,0.249762584059063,0.245751345236454,0.241652846425196,0.236912305416851,0.231446490209172,0.230674525712924,0.230645984711543,0.234935791334563,0.235727262861602,0.237794375869782,0.240285825810115,0.242822504982653,0.241396900441759,0.238210997777132,0.237157307096192,0.226789035660284,0.222911394082827,0.223683972519621,0.23033957449216,0.236865043514309,0.245986784922975,0.250761333449406,0.253409200510875,0.257350745024056,0.256932362260912,0.25879040508598,0.259437903955665,0.260895537251453,0.260864400739512,0.260717226716655,0.260840724510259,0.262539078037354,0.262031594540253,0.262438148604133,0.261715391339779,0.261538504131909,0.261724657798769,0.262991166914141,0.261177694789901,0.260707753326085,0.26115320879426,0.259417397833896,0.261593900849487,0.262850919379515,0.261161051172655,0.264384908248474,0.262202655994872,0.262316532582206,0.26267657262651,0.265532944116736,0.263194519441109,0.262549606666765,0.261144863507265,0.261578386449574,0.259048563027383,0.259116454920296,0.255664008283915,0.25148632338462,0.235082815686103,0.213614019875945,0.197671422182209,0.186477355485649,0.183081440220849,0.186250716776518,0.196247193039959,0.203409152346025,0.207367258250268,0.210526423835896,0.210653670552515,0.208194322372213,0.210303178616842,0.211174161889379,0.218053786553543,0.224553791879938,0.229905914388035,0.229993116363879,0.228071453473196,0.224150904276385,0.221487188409296,0.217145371030836,0.215567176638103,0.21611747953942,0.221521251126185,0.223440742785531,0.227502743883634,0.230874664384709,0.232060522559442,0.233962256585523,0.233972216311107,0.235072341269929,0.236989529504398,0.239013245167677,0.238158913428966,0.239900258205764,0.239475711376902,0.240257887156596,0.240303916690155,0.237979796206128,0.236510832564853,0.230744888898303,0.219883608714564,0.201996029022358,0.18309810794604,0.162609815266583,0.147420632714891,0.136920979491602,0.134692225496752,0.145632220073218,0.159224215267808,0.169587530506713,0.174389918922386,0.173104538896422,0.164726610548887,0.158031288019413,0.15288938775503,0.152036847693918,0.153223705485323,0.155846833221306,0.156404316743909,0.156973437700159,0.159210714757504,0.160021261201475,0.164363436269131,0.172750590305694,0.183681171124023,0.194874945974637,0.205240017866168,0.211556117087816,0.213628141705343,0.21268173853882,0.215404840504545,0.216953512389201,0.21766598730199,0.221695564636319,0.224294864591842,0.228047516740226,0.230027977839187,0.23244802992838,0.235743083214076,0.239058323033037,0.240697177167294,0.242400934952968,0.243855730014153,0.243709496406999,0.24484302710162,0.245627119460858,0.246275088021679,0.246202058433166,0.244355292017714,0.244148499627444,0.243913841199567,0.243344132793198,0.243998917422768,0.244075547779949,0.245120653215999,0.244994546911226,0.245635913848963,0.243643348691883,0.24236346330101,0.241240403605978,0.235431175396023,0.216009238672925,0.175611448594721,0.128070218063778,0.0899471468010303,0.0615438402956959,0.0471096947805815,0.0479046834800719,0.0553722914547377,0.0657433367264998,0.0777608778016165,0.0987853271214392,0.12675282848319,0.153697623733885,0.178041747616136,0.196823077434429,0.212589954809965,0.222062616234973,0.228475082596452,0.230741241147884,0.233685552173812,0.235768228943148,0.236807337889093,0.236754558726517,0.236986703285536,0.238393164037829,0.237986597808688,0.238192206438076,0.23775059168213,0.238242312535019,0.236819251346038,0.237067755925145,0.236456012098696,0.236538209106628,0.238331308231807,0.236857395309929,0.236854527194956,0.234164469002966,0.23487373510819,0.233310758089904,0.231499010068004,0.227571959460258,0.224143258710572,0.22329669280473,0.216842007086042,0.214317751935258,0.211671001647135,0.210027155924588,0.208729166560258,0.21167508119706,0.212381382785844,0.213977499169405,0.214206647622258,0.213291865348635,0.210882777045734,0.210317443376009,0.20947693454328,0.208391346105616,0.211155304124988,0.208544731330281,0.208794916652239,0.206042043355338,0.204104845988748,0.203081043067493,0.20113940345715,0.203307561406014,0.202732201610107,0.205716088454423,0.208234728720185,0.211587722936688,0.211884190331339,0.212953253272438,0.210390644193701,0.205488725026633,0.199659224475772,0.196565807788589,0.190619794180049,0.182606444461645,0.17385889263477,0.164188242693674,0.151216281426861,0.139785555470995,0.128962739447966,0.12358639467677,0.120381496003617,0.12114254120912,0.120347846918679,0.126583102775696,0.132151283133804,0.142831387666524,0.149518389935506,0.151056965856718,0.143232484459385,0.133728195778065,0.129945865156531,0.138352225475694,0.151498448509108,0.162217951107871,0.165317301662233,0.159419962798473,0.154199845959776,0.151588777542905,0.149232731832888,0.152505655144053,0.155138610286851,0.158087406427447,0.158132844731966,0.159561247125689,0.16382357350425,0.166394861110629,0.170759398637911,0.176938277171178,0.180110172005135,0.184119560620378,0.186450517575302,0.190071304136683,0.192650787738565,0.194297998607668,0.196191470090809,0.197234750721354,0.200052362407401,0.199665266397704,0.200789682444689,0.200738068340999,0.203355066258701,0.205147344702263,0.206539315092686,0.208895589622733,0.205626511692813,0.207541620438921,0.200864072539945,0.200436139446145,0.196329572287678,0.194989252214072,0.196022783007573,0.196574753741157,0.195645067822975,0.186147961645422,0.182669660252036,0.183452475883854,0.189030117320519,0.197612610925682,0.203349889754743,0.202611098392241,0.205163875215109,0.205399500991018,0.206771929795147,0.206813623535159,0.202823184223205,0.206904173357996,0.205144053324303,0.205426251601475,0.206817173100015,0.202097350939702,0.197291011458461,0.19046523873694,0.189567197073037,0.191862008203719,0.196593520394675,0.199841678196469,0.201455005613192,0.203835686355071,0.203861269704083,0.204870554835732,0.201753746863263,0.202742276230763,0.200800890908115,0.201842268210456,0.196510660490173,0.201127461309158,0.200310189065997,0.200913986124734,0.20082509420284,0.198117985772457,0.199321002502456,0.194652529163186,0.194522447390917,0.19346825329612,0.194255479175379,0.194735895270085,0.195468302979794,0.195796983886107,0.196824794729621,0.193582405649451,0.191689429559287,0.192015406356373,0.18985818803481,0.191638855686291,0.193383885651777,0.190234585493526,0.190790662018453,0.188696275444155,0.180728772987073,0.170511758226247,0.165646120293214,0.154909799336358,0.143379431858958,0.132765634342836,0.119124411697209,0.111302315999474,0.102730139041956,0.0996475795446914,0.0947077466101259,0.094042768205938,0.0893105715339406,0.0935901728450948,0.0932132372301687,0.101620550401063,0.111664068463911,0.128545577211666,0.13693608062627,0.135875810760755,0.128059175640372,0.11261107753877,0.102043380064759,0.0872328080291368,0.0891134451304806,0.0908576929078605,0.090746732531103,0.0927760935733297,0.0953754541267382,0.0978265653262536,0.0886561327594675,0.0834179919300906,0.082591500386051,0.0831458492512907,0.0818599706430714,0.0775585789645977,0.0826379608947733,0.085075512246291,0.0927068145637583,0.103000422978467,0.117699685597928,0.119211587723236,0.120288955535144,0.120133139666233,0.116418263899377,0.109400602054814,0.105345071421139,0.105704525689042,0.101173786750189,0.106325705160146,0.102126959932418,0.0908907337051735,0.0711206133452849,0.0579862006505636,0.047911173445521,0.0390318769475031,0.0291020447906745,0.0221629368614959,0.015191840960773,0.00958779363521821,0.00804873630052056,0.00431654170418014,0.00888876825249263,0.00356176474007591,0.00653041224028779,0.00518526030095569,0.00950991373050471,0.0170943502619389,0.0281496755309554,0.0315766483160175,0.029112512080527,0.017617453574062,0.0120537558091745,0.0194218721964656,0.0160173560011073,0.0133087655246299,0.0180268393160622,0.0156381672578503,0.013149696540529,0.0112698288190903,0.0240303400550308,0.0151798171491981,0.0209295261817714,0.0168464353534556,0.0128092659441619,0.0352080862407658,0.0263046162784141,0.0206764511962973,0.0205776667889199,0.0248766535432812,0.0261787219055254,0.0246454005122254,0.026836807590823,0.0316652703503857,0.0338532879815387,0.040584121282113,0.0338649632349971,0.0245871140205641,0.0286688004017744,0.0368527904351639,0.0422793567760778,0.0421942428610625,0.0457650777675789,0.0514244839461298,0.0536172755764917,0.0469915831628641,0.0490716855692665,0.0561590736422208,0.0690823327681611,0.0894215219422306,0.0948353418514187,0.0983999136438475,0.105869614360829,0.107589358630528,0.107808476479578,0.105881770357187,0.0931633832670884,0.0874352114965032,0.0862500981132582,0.0827909319440924,0.0853976787498883,0.0787504356316645,0.0908893198244948,0.101185642181862,0.0960261224734827,0.092046608444152,0.0944043558617605,0.0993068736696947,0.115639366267559,0.116916195877809,0.117270580497529,0.118126442247998,0.124837990282213,0.126127167110812,0.124901221802856,0.140031617508999,0.14614596256153,0.139473750077024,0.14515469314913,0.147808109067624,0.147844117898399,0.139361962996004,0.145181781893162,0.1465748711583,0.15429059361281,0.151171907848138,0.151747667021567,0.154002354447498,0.151759892614037,0.160625233858712,0.154912628723801,0.155439285449754,0.153513501868365,0.158622349389091,0.158221028686841,0.152030114122865,0.151270934602632,0.165344432295299,0.1549258393744,0.147422899013118,0.156453194861697,0.151160741612924,0.14844930509575,0.141572234035607,0.149705834393584,0.145066357284306,0.147438490269382,0.157801605706087,0.151303434977573,0.160287331023457,0.147437478344408,0.152788055362172,0.153895363267613,0.1553094612776,0.1514585818139,0.156408800287136
04/06/2021 16:35,0.000791742877061044,0.00430302448773452,0.000999457259045578,0.00104598966531852,-0.00752279360267518,0.00258227641658668,-0.00129491263064617,0.00389290624925814,-0.00293737300838059,0.00416010720486611,-0.00059886216393114,-0.00225291941136321,0.000695907894186823,0.0026548637743979,0.00322966494895056,-0.00172519629504715,0.00548349643612246,0.000143870676376564,0.000688771523025187,0.00304802188593643,0.00297157464304611,0.00250990822096472,-0.00129117534371989,0.00499217941452137,0.00360475751884362,0.0058817044110451,0.00414118668183471,0.00651774375398079,0.00612777792579706,0.00678311288289777,0.0108952359241917,0.0108944038383966,0.0125390067307227,0.0134947750587161,0.0178016723250916,0.0202024251894276,0.0205523338578606,0.020839707396477,0.02362445092186,0.0253907473593915,0.0256733967857136,0.0305447788927022,0.0322839485080925,0.0400100038894983,0.0378457818490657,0.0462398422100498,0.0457734285533616,0.0532054767475132,0.0546634733686454,0.0563556486479019,0.0579957755373486,0.0545766650130187,0.0584401348607684,0.0574182069238228,0.0579878801883159,0.0602768293455094,0.0578037410366239,0.0571185776496257,0.0525181336872515,0.0588321689256828,0.0581714141638671,0.0600893336987415,0.0648717042085502,0.0650414066931631,0.0662716725657448,0.0664766582122948,0.0656413578392117,0.0685545521134411,0.0668052294589141,0.0640250671051503,0.0638865275928564,0.0644285289479938,0.0652744145338178,0.0673568852221925,0.0648019471075689,0.0691817544668975,0.0672030805305049,0.0740268125546176,0.0700509153283103,0.0757689240858164,0.0700599616998977,0.0746511975182934,0.074958591617359,0.079554601804641,0.0808164455978523,0.0817128326898462,0.0798236198100498,0.0703409368863457,0.0665874279101117,0.0658409187146761,0.0682473726978371,0.0748953405979133,0.0720058820689097,0.0731055291706501,0.0759352641310296,0.0794457895681268,0.0797936691157432,0.0807899686179954,0.0844399259563283,0.0880357636804691,0.0935143184175081,0.0945542257876028,0.0974709645515577,0.0944579930048541,0.0979666675859378,0.09759850756212,0.0987380814550857,0.0964814446160928,0.0953899780065312,0.0909638191963677,0.0854910909947007,0.0827547027906059,0.0817623830700798,0.0838083580829271,0.083995738770491,0.0923366015767995,0.0981646688708216,0.104830074635641,0.105109246657351,0.100385365723789,0.102086589781802,0.0981292840847254,0.0937534006851202,0.0843590814670925,0.0751904075130391,0.0713619193509631,0.0746864502564905,0.0806549315263278,0.0813545050512276,0.0858426639009812,0.0868177396142946,0.0917474216887825,0.0895429179823065,0.0957593796733328,0.103019723166571,0.110124568220576,0.110988362985848,0.104805245197053,0.0895243796906229,0.0780376434422782,0.0824846050929393,0.0934711895427349,0.100046657134464,0.0942149436691371,0.0908494153648806,0.102680360000495,0.11584736361516,0.136623971505031,0.146574592423328,0.154805935022037,0.160936821731403,0.162890943514761,0.165532245646218,0.162871269542266,0.165780442313507,0.161868785470881,0.161729171233271,0.158471030991343,0.157394148594887,0.158614205346237,0.163216027325383,0.166732259199763,0.163476887774889,0.159514146992504,0.165200395877985,0.174957679476844,0.17262755962155,0.175354518070462,0.173357388995615,0.173278190914028,0.177438851004504,0.17887508961667,0.178740365660246,0.174500592013815,0.17308265910445,0.171145987717645,0.172809378111527,0.172253260763875,0.178158540909877,0.18001001255917,0.174893020276979,0.172977440430525,0.172568593675053,0.174828900367312,0.173220374368106,0.175216511462277,0.173775888431674,0.170996987782484,0.169098421253143,0.165010142851584,0.156995636433289,0.143049188893436,0.138374138527624,0.154943639933296,0.169599090147764,0.176774043364877,0.176247803473221,0.175970532458614,0.179348459656479,0.188457602200596,0.195777450619829,0.19483908578774,0.188150622638532,0.181933897691432,0.182909052824765,0.18753614511677,0.192847091491721,0.199604941813129,0.205876644703303,0.208891714167692,0.210609312242445,0.210304914321479,0.208687419635075,0.205182641403987,0.204668935053761,0.212397272709944,0.215667230487804,0.22035054626919,0.2213838126789,0.228028827249399,0.233333840988501,0.236068590234039,0.231567212168677,0.223454660433397,0.219677075240626,0.221822944424001,0.226049937206498,0.227099186387475,0.233349899022475,0.23573509350894,0.234488361390948,0.232011554394454,0.229418241974847,0.230139340681084,0.230943269822898,0.235603084947907,0.239117974864621,0.241089974908545,0.237953488613589,0.235167449033009,0.234099559097749,0.233026331383808,0.233541396906072,0.231241007271434,0.229844173144295,0.231411143487498,0.233974040337971,0.232591552311485,0.230340341091662,0.229127416939997,0.235513984752126,0.238885119317694,0.236754982640525,0.235719633653381,0.237112825821814,0.237978576838931,0.232853381412389,0.232002508512536,0.236526806643977,0.24104642692082,0.24063642956553,0.240818893768036,0.243127963634165,0.243081033325365,0.245500807175366,0.246949760458679,0.244638304586698,0.244840297110576,0.239380955609085,0.236159624798923,0.214320994826833,0.206299708386904,0.215860629431283,0.226421242049899,0.229158161299048,0.234301437900583,0.240877846313011,0.243532878426331,0.238019549809083,0.233606286684369,0.235808462668286,0.239752999436333,0.241910466132303,0.246733895468919,0.243178742703668,0.242968607626711,0.245464150099691,0.243870148349632,0.237220006832055,0.239261558911369,0.238791011831609,0.232837618380737,0.228184689016624,0.226294596987075,0.230253222217571,0.22818166112154,0.225201690333236,0.228092191292612,0.238257034950934,0.239587878472111,0.236818812403468,0.23278515539515,0.231122467517854,0.237594153549722,0.237636959865743,0.237107919623734,0.24098867900076,0.241947277219996,0.238317610264438,0.234233693566485,0.232504532132612,0.23262830102899,0.234787326403558,0.22855233201333,0.21291050212709,0.208598021599797,0.214462891896063,0.217616861959835,0.228523239376807,0.232346819008934,0.233981011145084,0.236598761143251,0.234007077560038,0.231882228759728,0.236821054962633,0.241057654875446,0.238429007728268,0.229339126060581,0.218183957349348,0.218218774850981,0.23099035807867,0.236719683735516,0.240076709453725,0.237164485251048,0.24117214906294,0.239516359702475,0.232986934373293,0.227010102179876,0.232033314226383,0.234722910800453,0.237830120022696,0.2429183896764,0.237092301974331,0.235466320554146,0.23682050845761,0.236874880282212,0.23158477741737,0.227095280489031,0.224986540797309,0.227125072394008,0.231212261360771,0.229923206995829,0.230683890756382,0.233851094461781,0.234008341512216,0.232540450294941,0.231746499941054,0.232001686510689,0.229607494551419,0.231270066791557,0.234257068068157,0.233534506681713,0.232528022626355,0.231962267585247,0.233636531485092,0.231166244008353,0.231338736394581,0.232342162726627,0.233770687568886,0.232047234446006,0.229440077216182,0.227090436465681,0.227408969208451,0.224467502505495,0.223945306952308,0.226228345760229,0.226658689026185,0.229799634065179,0.227347634020813,0.227316466993346,0.225829352198101,0.225377995635495,0.227250777570754,0.224140164963502,0.222750243359118,0.221571578709629,0.223404609342912,0.22078501452472,0.219610372078417,0.216616968850699,0.213701415058317,0.209426259188682,0.209360405923492,0.209698495660705,0.211045755844034,0.21403479398852,0.211221142097279,0.209505330151956,0.209018555256844,0.209499386918084,0.208635545150657,0.208829350733236,0.210254075969975,0.211039406239651,0.213473823844138,0.215332247442728,0.220408268416822,0.223128738772427,0.224910192340609,0.226478513301052,0.226369821801166,0.225305769449095,0.224188966546181,0.223625360187113,0.219610493004575,0.21375000164448,0.203117230721742,0.193903749643479,0.189419161846398,0.190991787393366,0.195007037764466,0.198437462058497,0.201228992580977,0.201348179955429,0.201274159123167,0.202425812485536,0.202449464798985,0.20431772636721,0.207171154880618,0.208192180310125,0.208366409237564,0.209809540127815,0.21198026602362,0.21258658037266,0.212060520159247,0.213169537954366,0.215510995967398,0.21661535656224,0.220477025969278,0.219348952380973,0.221877329652969,0.220004803188561,0.221621738947675,0.221063836742179,0.220914848124417,0.221435100318696,0.219303734129825,0.220817564834052,0.220676643841804,0.221529131086596,0.220205390575789,0.21992957189665,0.219965885591435,0.219160923227658,0.218620195722396,0.218594545267407,0.21882998333159,0.218607616979353,0.221140798916286,0.221727344956076,0.223269963686309,0.224106282979832,0.22356400718998,0.223164321324308,0.221449159445649,0.222535059564849,0.218164527920947,0.217740359509496,0.214751589619058,0.21486682145797,0.212977747369087,0.207885915387505,0.206059794956342,0.204465322317417,0.203625116151467,0.205168792997056,0.208207989506213,0.209237662873366,0.211107478634465,0.215386450749591,0.215058593603459,0.220079234809529,0.218109952951782,0.221671791742884,0.223575931079582,0.225248041409632,0.226551387919464,0.228540836284082,0.227373044605279,0.226775227868212,0.227749512095358,0.227163139978654,0.227435764974617,0.228678929378056,0.229163874245371,0.229116355686224,0.227367449227686,0.223439374836126,0.217949231665975,0.216383887694459,0.209919808459673,0.208515893663856,0.20998231660374,0.213449551507198,0.215561532369918,0.215415324405542,0.217730507016305,0.220581197713464,0.219678066969807,0.218436055857975,0.214952166508118,0.206597071800024,0.202871970499324,0.204488968323998,0.20869758071052,0.21744514091508,0.222059485041089,0.229441119276824,0.230519978961883,0.234336135792094,0.23538620882774,0.237187152482123,0.237052898182121,0.238160315538361,0.239491500380241,0.237600024674202,0.238566279558592,0.238472435039956,0.239133118705521,0.238411500939909,0.239362706830786,0.242461389940924,0.236924081780485,0.23995602282412,0.238494331736999,0.239409596451213,0.240416187332854,0.240758844903538,0.23955286112858,0.242095614996251,0.239622035585316,0.239717763665376,0.241369529650966,0.240107865865931,0.241060927106233,0.24086754322809,0.240686388636433,0.239699741811732,0.240223085046341,0.240565848458035,0.23738370921599,0.2381905666319,0.234966341395903,0.230285740156418,0.215280261897173,0.192789677949612,0.180658807800702,0.168907238558056,0.163592763212774,0.167040033792872,0.179150176992021,0.182529750343387,0.191158020160413,0.192026578642991,0.192402858997405,0.190409789542138,0.190643668985897,0.191385406720072,0.198632035978614,0.204729393991567,0.210315783405764,0.213074186962186,0.208812703585822,0.205872272311189,0.202220122686904,0.197234031965164,0.197911285058716,0.196262472831553,0.20230124725868,0.204044802844285,0.208285265318315,0.209263962166093,0.211190079876907,0.212558055457871,0.215562435843724,0.214978279295115,0.216605444852012,0.217953247307461,0.219914912137841,0.220066842245969,0.221445633853814,0.221204389299478,0.221130875214004,0.219230961178291,0.217284178085527,0.211398392291268,0.20090573724967,0.184183474852935,0.167567639776581,0.147782103262369,0.132942288150374,0.121892263022703,0.122673233072125,0.13136755634175,0.142124075950526,0.155575082512041,0.157414097818241,0.157688443446505,0.150453170885701,0.143044547655632,0.137331918060651,0.13744087150644,0.139944646833237,0.139812089021715,0.141865733964255,0.141001879321329,0.143500662950206,0.145976644065779,0.148338433831101,0.158772937135531,0.167553094950223,0.178239049913404,0.18724376379462,0.193766409630433,0.195151513968625,0.195230293519491,0.197103075780311,0.198644289218936,0.200058300196902,0.201802166821893,0.205891469404454,0.208626963053493,0.211348788193352,0.214486718085278,0.218281853584964,0.219487234477603,0.221428364269165,0.223344995530225,0.225761142548392,0.226222745755491,0.226997640253073,0.226987120399269,0.228024525387759,0.226412852758971,0.226630377026114,0.226147160341596,0.225753754800558,0.224989220137378,0.225656910174608,0.22435746878197,0.226644888522039,0.225039169768551,0.225653497839124,0.225370302031551,0.224338437089463,0.221933019559098,0.21574644150432,0.198418172900957,0.160835644951539,0.119226225872692,0.0806776540229488,0.0563304722859767,0.0415359098297544,0.0429949716532255,0.0491590777589916,0.0566975003741505,0.0684176850921825,0.0898272451297046,0.114693088649639,0.140228298970028,0.161959860076454,0.180554052879403,0.194261466321933,0.203028720457553,0.209975875194449,0.21431426345566,0.21466007023099,0.219367044985448,0.217437026906343,0.219807177614354,0.218607087103347,0.220255709878433,0.219486488595826,0.220704152065053,0.219679306598948,0.220002151990175,0.218259594926567,0.219549564160005,0.219460649557574,0.220518542043966,0.219380722565293,0.219779417575243,0.217919979485065,0.218535719890891,0.215508184255562,0.216249634140852,0.213621659313321,0.210518123096801,0.208104322221233,0.204273235196893,0.19896662376884,0.195679683528056,0.194426132360237,0.192792950916912,0.192443652905041,0.193309450058232,0.196166803531852,0.196684626565317,0.197481481998387,0.197608982051998,0.194080050090849,0.193588213024754,0.191452958266667,0.192540003941266,0.193033341260273,0.194742725074128,0.192062588793304,0.190101301194068,0.18763753184408,0.185408543993501,0.185190483687951,0.184730742174836,0.186825363995028,0.189833740929082,0.19186313392925,0.193919278287209,0.195019210033098,0.195846354288446,0.192341585119954,0.190408558466171,0.183820073664494,0.180346418653019,0.175110400975765,0.168434368117052,0.158783524513249,0.148224272216738,0.138128580604927,0.127088095679779,0.118081314040711,0.111457599938701,0.110327965051303,0.108465547624567,0.11053067037057,0.114921339186328,0.120383074950539,0.130325678044413,0.137830647687763,0.136775117250717,0.127995354753479,0.120506711210189,0.119051297613964,0.124518073685168,0.138204287990396,0.147742361712628,0.150916047075195,0.143450316558949,0.140933503729164,0.136263788263263,0.137453943064734,0.139601791857656,0.141746843167025,0.14540910773325,0.145231647038918,0.146412477998029,0.148763726967179,0.154246661039019,0.158059769262077,0.163501373847542,0.165811798525238,0.168717966724003,0.172509542313362,0.173441352435503,0.177544343567188,0.178253609974901,0.180208346776012,0.179772878633587,0.184553435023502,0.184302715175962,0.185538067207579,0.186957927398407,0.187768766388188,0.189481636844405,0.190066076859827,0.19236195007176,0.192530379374203,0.189637044901859,0.18806166087063,0.185588265100526,0.183000414055981,0.180527983328804,0.182577526151079,0.184651332709331,0.179947675215047,0.174117568130823,0.169217898143365,0.170165474498295,0.174754577010748,0.184120229755923,0.187682546820348,0.190953222898812,0.190143600863125,0.191288830954931,0.191166906405545,0.188884233337095,0.190606763630658,0.191707569750653,0.192729210276523,0.192250953397226,0.19109681663993,0.188391556502779,0.18155744737377,0.176070622245481,0.175367688338623,0.17875268290232,0.182969321131686,0.187468998156072,0.188444420312755,0.187977408501442,0.189932547829028,0.188971586598839,0.187720322212466,0.188115616361115,0.187576495408376,0.184271667547687,0.186553456858221,0.185033258619758,0.186030123409191,0.186666249989071,0.18614964181124,0.184291548412608,0.184877659100636,0.180546922058961,0.181298193717736,0.180662989882174,0.181977670309128,0.182440793411127,0.182880490899969,0.18322861343582,0.179365226567587,0.176510102175914,0.175321049871385,0.175331819897691,0.176673842789218,0.176548332282806,0.179016580126325,0.175480060563163,0.175110937259857,0.172007835667605,0.167336005939712,0.161544546506082,0.151900524949832,0.142241448140413,0.1316451421192,0.119708552250935,0.108992618651642,0.102291375891431,0.0965377848076609,0.0912504352733776,0.0877153548456009,0.0838220248215988,0.0827007384762791,0.0827041156841771,0.0865961536270146,0.0900339937559251,0.102533714808777,0.117200117277771,0.12387547369537,0.124466509649965,0.112834558066733,0.10468200744808,0.0888769768630514,0.0807305008186729,0.0795604043194321,0.0804468889287039,0.0812796825480263,0.0831968475977979,0.0895440508613884,0.0863763090218501,0.0802112705590845,0.074157139893671,0.0726411409274055,0.073916381829639,0.0742160328976508,0.0727883100837996,0.0757185498058891,0.0776862898310006,0.0804563550416995,0.0977171898369726,0.106837978376688,0.109104334677592,0.110408930649185,0.110240542837124,0.106714582809731,0.100981106502201,0.0950765231157161,0.0910942170284614,0.0932346190152948,0.0938212298954617,0.091472199751414,0.0795716191720058,0.0620238076387268,0.0515433945753174,0.0418711661977482,0.0321546736862374,0.0265847254823058,0.0190001829276664,0.0118958660676113,0.0100443889702088,0.00513222254106352,0.00439583883554695,0.00371981021647655,0.00754205019084065,0.00712277955052631,0.00923471758825464,0.00675370524005669,0.0146779339076665,0.0197847539603781,0.0230068812458542,0.0208326518005589,0.0164602220071124,0.0104876161058145,0.0132112038920996,0.00914197804593499,0.0208260543975198,0.00393200553286405,0.0190553405481095,0.0147836285374933,0.0173247715529225,0.0108918616856698,0.0243637195410169,0.0165649442007758,0.0218776153252162,0.0198225543037513,0.0260372680892175,0.0243832908808865,0.0146857076261586,0.0194909067657969,0.0253491009593687,0.0162287866311903,0.0249854103330288,0.0220071012529989,0.0271310649431421,0.0288007581818138,0.0355043046507937,0.0272276769261883,0.0232420394013237,0.0296396759415346,0.0387330428877143,0.03257035406777,0.0406288981525093,0.0402318348704878,0.0458244092104748,0.0465950368535213,0.0472455749852578,0.0416112687896307,0.0536147601147012,0.0630501680680477,0.0809585028744144,0.0895043985204548,0.0905490473880589,0.0965787459259898,0.0973549456605944,0.0994490956985553,0.0927581382737141,0.0913228744299984,0.0809985798986861,0.0752839701343347,0.0717661868826617,0.0798281526190328,0.0743641424844858,0.0819054395508414,0.091390669769979,0.0873144466320029,0.0915720584446454,0.0868378985330628,0.0998143460065783,0.100072739809722,0.110561298808165,0.102891104728966,0.113680090511486,0.118169869903723,0.118065195826601,0.12329680539531,0.129360905891637,0.137706494287245,0.130558584513988,0.138892826270962,0.131531689262031,0.13760383584766,0.139298144884229,0.13748438452654,0.140133804495507,0.137908911971576,0.143384998175874,0.147700194440862,0.144376498910683,0.14202006881548,0.153933747375892,0.145204596957189,0.143877534421359,0.152009097158061,0.147671982762563,0.155699929643609,0.148276229456439,0.141966986243623,0.140876840160153,0.140051782732077,0.14319901090332,0.133013542112006,0.14368902072904,0.143172157572398,0.139850238538354,0.136410695061704,0.141559565449831,0.140324107117141,0.14621356484629,0.143820582076713,0.133075594185069,0.143079655846328,0.132694937600003,0.140685951140936,0.141088428536742,0.150413833071095,0.147931877337619
04/06/2021 16:41,0.00134350446481347,-0.000288409151195551,0.00122990834334782,-0.0018324068572351,0.000626198594476534,-0.00277168192362655,-0.00237697652286764,0.00157777860160544,-0.00514763076601139,0.00379198959923852,0.00290267576596648,0.000460585218478713,-0.00105989509448005,0.00210971527704913,-0.0030767482378087,0.00199765626454804,-0.000454596159485493,-0.00284162406601737,0.000972126222794865,0.000499681650688065,0.00195439876292711,0.00155472590676375,0.00310563517422914,0.000697380667448574,0.00441758058028915,0.0034784191377907,0.00315590284505173,0.00337010062262851,0.00449503858253836,0.0086128461800154,0.00545626923006228,0.00859866380629839,0.00880829609448203,0.0139348796742504,0.0113177772539515,0.0148820495769106,0.0168420374027421,0.0205227548441746,0.0207874066133127,0.022526799654913,0.0246909990823719,0.0264465431051572,0.0303732742902386,0.0294303837899917,0.0345770884419275,0.0369407745093851,0.0413621188473004,0.0428733670410491,0.0455127859624657,0.0489333590740368,0.0483276453633278,0.0504941119687061,0.0481853702717933,0.0475112486293029,0.0519172637277195,0.0518738901643412,0.0500990531103493,0.0548245789484707,0.0500621111760626,0.0517533502902513,0.0500230262604779,0.0520952744035728,0.0586839300795176,0.0570415034924145,0.0565282948288312,0.0583977181870628,0.0575345415142703,0.0605373643477382,0.0574207357227649,0.0584143835568685,0.0561508501675902,0.0568286452544523,0.0562294374261987,0.0579297804254147,0.0561620876597819,0.0566978261298019,0.059152577890998,0.0591291567531544,0.0659151429858764,0.0611926294291452,0.0670335508707759,0.0625672577956619,0.0665180552206697,0.0697816887282141,0.0693167430333297,0.0697631152241097,0.0682358781507597,0.0633005157662674,0.0599133303889559,0.0575122726937111,0.0618066146353552,0.062997272455806,0.0659115520071776,0.0619435170264344,0.0657771658430109,0.0679814659766675,0.0713753843273914,0.071845584543666,0.0727398187965952,0.0801877058011711,0.0820493440196926,0.0804201889728932,0.0837662902214407,0.0847686219676684,0.0863596865113689,0.0849435387442549,0.085493003022827,0.0839356648353969,0.084893018386647,0.0807460131352689,0.0749204553150159,0.0725336055505951,0.0687246853598437,0.0708340162919686,0.073007790976493,0.0798510735622698,0.0862168016874396,0.092186666121592,0.0918268980534586,0.0890082131095972,0.0866635689709652,0.0881653360399654,0.0815102016434537,0.0728476505782484,0.0638266837561392,0.0637373791651255,0.0664944776007301,0.0701412037651817,0.0757164901058567,0.0769086476480418,0.0782075640967612,0.076694764677342,0.0794798762271129,0.0849165003326001,0.0867429258877846,0.0962938484258117,0.0968541632756041,0.0922606222263035,0.0769419354357241,0.0711158407904571,0.0717039373276892,0.0821537535557254,0.0858094535350322,0.0823292012688423,0.0785343428258302,0.0907437732794983,0.103275645292438,0.116250196198356,0.130159423130531,0.133241759313579,0.14040516359834,0.144006118446534,0.142877281896581,0.142490969718783,0.140447207665753,0.140249249326738,0.139816549855443,0.13705818992314,0.136974175428778,0.136398740849997,0.142917143394219,0.143674695570823,0.142409445560377,0.139086524065064,0.144427022999625,0.147066046658512,0.150357109907579,0.152093530498184,0.153150313269163,0.151725472373842,0.150725097728536,0.15511091272906,0.151775297482916,0.153542880860187,0.148971260836463,0.150961853071701,0.150444053902827,0.151236998282026,0.154527541761046,0.154809780410093,0.153022285538578,0.150293768683724,0.150086517366602,0.150328095313174,0.151348307585013,0.153412596425876,0.150953340982964,0.147990205010128,0.145760583754941,0.14431458322896,0.135835375709666,0.123945827610166,0.119650194495427,0.132374092457874,0.145848349253523,0.153867561571793,0.153558455037962,0.153088255777603,0.156408944301347,0.162888030645717,0.169137084096546,0.169425683491031,0.161758642637509,0.157506626679411,0.157974863967099,0.163059647842935,0.165625325592331,0.173546144436677,0.178636340771356,0.182516895176725,0.180855740792787,0.1821058667764,0.180371698025144,0.176756147888448,0.177147706483499,0.183850921697939,0.188105824820732,0.189426268527657,0.191509118370271,0.194646945265199,0.201895639444394,0.204169506831899,0.201286541659233,0.193103683022398,0.188305629067539,0.192400621731377,0.194929927709464,0.196954712992217,0.200485708193382,0.203908842250677,0.201145836094791,0.199473024935755,0.196718243092052,0.198548134482627,0.200121876312442,0.202064602458641,0.205690741070614,0.206518322716038,0.205693106830558,0.201369748446278,0.19959418492816,0.200210979703893,0.20100138802495,0.19872710833776,0.197707593090703,0.200069865316877,0.202237273707215,0.201195934324383,0.196095564513778,0.196148031926935,0.202617178601498,0.205841834657665,0.202607832277921,0.202484184832718,0.20433434779959,0.204470408096446,0.200936461312403,0.19975682559467,0.202998648670018,0.206290621263804,0.20437269311972,0.206758494561546,0.207865620901375,0.209231177345228,0.211191158856136,0.212543112569673,0.211219588819624,0.208600921342399,0.205220515204284,0.200944647005381,0.184601762715706,0.176930262038917,0.184091116683347,0.195378692068448,0.198122528156665,0.202510116551522,0.208925555038096,0.207570340341984,0.205151514667466,0.198348298482233,0.202468376077345,0.206255949052801,0.208071371536351,0.211084734937038,0.209998252942928,0.207348144676507,0.212305010914319,0.209124628199171,0.203661334475685,0.205150850163422,0.205217265629636,0.199921380167969,0.196257299390658,0.194128228246489,0.196318323039488,0.197737416573552,0.192749042846657,0.193326044651125,0.203535414560805,0.205179880905809,0.202822201035642,0.197998333266818,0.198358434166704,0.202194609753892,0.203672757331398,0.202317891856021,0.20561672932812,0.207113579739277,0.202729726376183,0.20122068134724,0.199273607558815,0.199323919097032,0.200826158330356,0.196544031890669,0.182902723607243,0.178616714585268,0.183602500466734,0.185436671993073,0.196285855485807,0.199377192820537,0.199302711758468,0.202082246891891,0.200408962345585,0.197463926684657,0.204146924944835,0.206215991934985,0.20316146974997,0.197028388422391,0.186988091897099,0.186135537274124,0.194940378245663,0.202515896529867,0.202725810175038,0.20256188849043,0.204629034730679,0.203912025795994,0.197360648448471,0.192803498519609,0.19716345112263,0.198172100896676,0.203781576767816,0.206579500890454,0.203425897769391,0.199420372527425,0.20145862618588,0.201228371815337,0.198755578841373,0.193075029702689,0.189638376880825,0.193315888478956,0.19643230854326,0.195696850784761,0.197105983133546,0.199103133339823,0.198364469127421,0.1984051901077,0.197909840919659,0.196101030203591,0.196433808675892,0.194979013667034,0.199357598604574,0.198617491270914,0.19866521668937,0.197917911402245,0.198297815989394,0.197755784898757,0.195301852266561,0.1992578945538,0.197969089222077,0.197242058754545,0.194091342873193,0.191999929058208,0.192933981038904,0.191794914226825,0.1921663278418,0.193225637771652,0.193304130778595,0.19329486172682,0.193999308194679,0.191929054875554,0.191165293584294,0.190560428157447,0.191676241738445,0.190301658587348,0.187581460696958,0.187938482306335,0.187960458059385,0.186819597550934,0.185248802321474,0.181913630192031,0.180931377029931,0.17707511960746,0.177605392362627,0.176698876822896,0.177994983489993,0.180186581858976,0.179545706412725,0.175959169325707,0.175650429710169,0.175506080304105,0.176075326516835,0.17608162083618,0.175348505658111,0.178525604730296,0.180080488377933,0.182600374632731,0.184109480394465,0.189137045167341,0.189113329709282,0.19157409091338,0.192244285344822,0.191854503814253,0.190187314649409,0.188768940897526,0.186399352691066,0.180059889780468,0.171078864040193,0.163178749833619,0.160140584177521,0.160875149803748,0.163681141459811,0.167280889291304,0.170447895897472,0.170072365888564,0.169705013743419,0.170183448881941,0.17060867813364,0.172791673515484,0.173744794149535,0.17437466567631,0.177188602429657,0.177522123124105,0.179951962388486,0.179353145119843,0.17866392263424,0.180168996192669,0.182166706610403,0.18330312758808,0.185001863098626,0.186956152479355,0.187173628090282,0.187606871855116,0.188017351160719,0.187967307516922,0.186337812504514,0.186545811973048,0.185799300738213,0.187327295665732,0.186738268655151,0.18783536886149,0.186216745453848,0.186958466104135,0.18681935050612,0.187056045660926,0.185282166435375,0.185520032148756,0.185307058318136,0.185750842761367,0.187732923064389,0.189157515491086,0.190776205591899,0.191076650425961,0.190765483281546,0.189866589590918,0.188750626144775,0.186825107218514,0.186677196435435,0.18479833947441,0.183997790499136,0.181722642292544,0.180668309886296,0.17687413469801,0.17393902723088,0.172481850473479,0.17222889853741,0.174286114623588,0.175814944189661,0.176628767076938,0.178989747408859,0.182641049219479,0.183473777169586,0.184388160905387,0.188288627200271,0.186436904563375,0.190477972070347,0.19131381753227,0.193230342605622,0.19409938424494,0.195564483166653,0.194654879332521,0.194859685506726,0.195238261480329,0.194578323581572,0.195956910002063,0.196227239313202,0.197162870683933,0.19507415434483,0.191347313367512,0.186968269339792,0.182090499772295,0.179237529097259,0.178225473056378,0.179255229528098,0.181135388622841,0.183724566759856,0.184896319326179,0.185337872143035,0.188132691652363,0.190574061758834,0.18840072946518,0.183907355338556,0.177525066918179,0.17391573495738,0.174761684541213,0.179830331883489,0.185071824756464,0.192415753226151,0.197142790917921,0.199590796488297,0.201371578677951,0.203190005333143,0.204612848417161,0.204263564330609,0.204882947789405,0.203797353740504,0.2052341906096,0.2056929371247,0.206552539527325,0.205293651754751,0.206994265058548,0.205512308676504,0.207655223598442,0.205527550112856,0.205336681882732,0.206420099186351,0.204107125304546,0.207602062989075,0.206399740348288,0.207899892304134,0.206286312815623,0.205904829034481,0.207651026428972,0.206807605644547,0.207849417999407,0.209061148704419,0.207418850528904,0.208656726523261,0.206975210518653,0.209137389150033,0.207787194688559,0.207459933564659,0.205571738808662,0.20292403274366,0.197741924585313,0.185287923227005,0.16593505419298,0.154076730902295,0.14397495832847,0.139117267780087,0.142630658947652,0.152906939094863,0.157536290036231,0.162648684177358,0.162918913290178,0.163698928339724,0.161479511749505,0.162474379007107,0.164267749545874,0.169986765951934,0.176531122241716,0.181139083409892,0.181518656919418,0.182227105777474,0.177743425832983,0.173254920419261,0.169226762242533,0.169644373201733,0.170231500653353,0.174523863893078,0.176491693572482,0.17953982143852,0.181763042617014,0.182488503020183,0.183709099908723,0.185359116255861,0.185654531651282,0.187789437965471,0.188503358627073,0.189118969136336,0.190678498080151,0.190978036745413,0.190891021407655,0.191907796101773,0.187932664855292,0.186255376287031,0.182385656278773,0.174314939690618,0.15725711264274,0.144107402421966,0.12735788247084,0.113080861343806,0.102693684722579,0.10235265646859,0.111171706758679,0.121305190986831,0.131046738953984,0.134781991919329,0.133996644462504,0.12821632748673,0.122090491527496,0.11844786680448,0.116862074410693,0.116663611136161,0.119645552424004,0.121394846115933,0.120390024751939,0.121756059709054,0.124423401994632,0.127387152076081,0.133300152329044,0.142775057112341,0.152002422810629,0.160968654732971,0.165509131157288,0.16835663713966,0.168264314142923,0.170804408866185,0.170660944434379,0.172863923613083,0.175969869499578,0.178057854482468,0.180494908649025,0.183719323023994,0.184805177448862,0.189523430146055,0.190458264599004,0.194054523902102,0.194492075876834,0.197070528999185,0.195640271926503,0.197206155794502,0.197718330740832,0.19699576295547,0.196159854457797,0.196196862005666,0.197169237510485,0.196313280494888,0.196459366719289,0.196022918995408,0.196703839268709,0.196859190138665,0.197958339736769,0.196320074287218,0.196604029734157,0.194931096945515,0.194656141427518,0.189169716655455,0.171881907520151,0.141453623159143,0.102759161577763,0.0701740826600551,0.04655217170452,0.0352066204752058,0.0339838996061427,0.0396022939226075,0.0471824013032066,0.0554489797814017,0.0741445138408412,0.0956414671589905,0.118712507784301,0.13938697734107,0.155352736738746,0.168503062742241,0.176547368519375,0.182134364196677,0.187858887851174,0.189438832803697,0.189434295666616,0.190158217317233,0.190994374512797,0.191576539261815,0.192458561959938,0.192143882596118,0.19233554799936,0.192818151857909,0.193320451670749,0.192865088015866,0.191330459846598,0.192103376440753,0.192521613432243,0.190720028095896,0.190587968561428,0.191079753467912,0.189666537857167,0.189384373547884,0.186706777033811,0.18520861318346,0.183081881088489,0.181510792333657,0.176873687500212,0.172390327029553,0.170598039336111,0.168250800712537,0.167890792201712,0.166922530429672,0.16843841943287,0.169044539737026,0.171715202941089,0.172037507361668,0.171247261171791,0.170412099254567,0.166978306314083,0.168101999829644,0.166280691849197,0.168085173394918,0.167880350530777,0.166697282504729,0.165424820594688,0.162798312981084,0.160625383084837,0.159731094779303,0.162055068019044,0.161042223945537,0.163579078203632,0.166982604670318,0.169832454297792,0.17082968309742,0.16997072611741,0.166857424961338,0.16405086325431,0.161336208327549,0.15572969485528,0.149569143196059,0.14441159712451,0.137729278655405,0.126696147649468,0.117378953552928,0.107890790862643,0.100941348799281,0.0951088852827483,0.0927499100629657,0.0932040077502008,0.0940506171360941,0.097153289667038,0.104029903363211,0.109717459157602,0.119072736536932,0.117353810040347,0.110536261182434,0.103220242436061,0.102392826834199,0.106966791242283,0.119049739410146,0.128938462194936,0.129191475975042,0.125962695629656,0.12161094290429,0.117759370067375,0.117403554220478,0.118674369545692,0.121795854481269,0.123899332922273,0.125537065047141,0.12715231431487,0.128699788564026,0.131698802709957,0.135964120550781,0.140340517687836,0.144173478594167,0.14838660902671,0.148955778809675,0.150562107446281,0.153881434149659,0.155516121072137,0.15677553326023,0.157879286747712,0.16046441017768,0.160793878324727,0.162444442314915,0.162124071938427,0.165445787366175,0.165603690593948,0.16887919385532,0.168674216287296,0.16947360513478,0.166202454415959,0.165566298786309,0.161718150206372,0.156993205300563,0.15800542589769,0.158942325967948,0.159376552882937,0.157160005183251,0.152104252264994,0.148221226237724,0.147877927210858,0.154867844853758,0.158607488121922,0.165018092894325,0.166142932979846,0.167718489802237,0.166689802294902,0.167730735908752,0.167884276744282,0.168077739905796,0.167699640953303,0.168244583741743,0.168312190946416,0.168079238152827,0.163562159373969,0.159858251016734,0.15466868717905,0.153032224068849,0.156534823683384,0.160741721299234,0.164478791466095,0.165186713943467,0.166674692818065,0.168086868727776,0.164058461632719,0.166103379506441,0.164830129641828,0.165077558419638,0.161870762162442,0.163324721896667,0.164321520640372,0.160994736155024,0.162911680299804,0.162534160305229,0.163744176515414,0.162288795882898,0.160748553301341,0.160925049904828,0.158416922396576,0.159023630864859,0.157638801637647,0.160644568073023,0.160379977797766,0.158873165277623,0.156175109434381,0.155711196261035,0.154729102181705,0.156520173858887,0.158801853992133,0.155229990300661,0.155239678976673,0.155530720340121,0.153270531358339,0.148218101362366,0.140473511669452,0.130099419040074,0.125079291758444,0.113769366226808,0.107470900387983,0.0942208526505882,0.0872174125928323,0.0828192304379266,0.0779545485953358,0.0743506520891293,0.0717975668497966,0.0709114573359122,0.0707950848081311,0.0731134885790858,0.0765086446818547,0.0862239555571755,0.10058313901494,0.10687334231982,0.104695547408295,0.101326612092797,0.0877090963322321,0.0754105963096858,0.0721305287826668,0.071152121175414,0.0676620832216017,0.0691695294545038,0.0718990264744688,0.0720288773475836,0.0745649796038798,0.0656959319573511,0.0642968562286791,0.0608864643395724,0.06296496612795,0.0651406460227479,0.0614576552234556,0.0638016896883407,0.0661695696916587,0.0678435113636207,0.0802480474513259,0.0898664607943331,0.0981708198568477,0.0944876093855501,0.0898626627783184,0.0905097024794057,0.0862378761268089,0.0800708920470983,0.0777607249726823,0.0793956744497705,0.0808426449977402,0.0758741020794911,0.0676686192443369,0.0528700891162335,0.0420422762711233,0.0308892192272239,0.0252657561286918,0.0176710896248546,0.0122966583617652,0.0124425805073437,0.0086121816105194,0.00370689129102107,0.00569242244120301,-0.000738493760806109,0.00538185166951497,0.00204090375333053,0.00778512651690209,0.00687488497963436,0.00553248482609135,0.00904114757571589,0.0267184744117608,0.0182753250714553,0.0094304307250512,0.018520325664092,0.0152615915610192,0.0113426000821251,0.0199407810475096,0.00916245205048079,0.0159640375666167,0.0063291668121882,0.0130030327349658,0.00833432132144122,0.019164740210794,0.0170938605195921,0.0113302082776246,0.0146573071888746,0.0121072464608862,0.023664255347711,0.00795177620834981,0.0128753851868785,0.0178257592724248,0.0198628346417487,0.0184202181477245,0.0188031560427164,0.0125917757218179,0.0250116132468845,0.0289273816709886,0.0171238062712925,0.0217441294472951,0.0228308200524327,0.0298773514632689,0.029814507637685,0.0332792161409008,0.0366184586288268,0.0378105329051832,0.0425652062560921,0.0343106727821323,0.0392028387547937,0.039618687231792,0.0562148792836589,0.0656824786380988,0.0796087326026914,0.0739762820915569,0.0779119587445761,0.0807275526171475,0.0888458386447587,0.089136211232257,0.0760841503358439,0.0732099737094942,0.0580819155499533,0.0643956943520106,0.0650195637028678,0.0632153994004223,0.0655421556810021,0.0769780424855969,0.0863273728440595,0.0763298900007494,0.0767234874328776,0.0841844310207282,0.086111529270704,0.0975798671301946,0.0994310969578614,0.0996326935950579,0.0971053363425362,0.111971390351435,0.103144625678715,0.113965634393775,0.116416679623265,0.12348587400889,0.119209404150445,0.122733137705209,0.121240189155042,0.120414261085194,0.121924887079167,0.125974496606921,0.125481295829747,0.117426149539345,0.125451883645789,0.124660280882129,0.128663103046103,0.127792025122524,0.141090433346569,0.139036466333434,0.134854491576182,0.134756330928436,0.124021408344105,0.126972582697746,0.128150108140649,0.119454003549026,0.123600240044499,0.110648849039676,0.133092442153994,0.125063918724392,0.137330307584878,0.11035123621195,0.1219939199041,0.12544128374152,0.133975642260697,0.129145230337535,0.125203136448573,0.126631348971175,0.12308747685627,0.129711841560418,0.128724698145033,0.13251018423819,0.133786528619081,0.117971657118383
04/06/2021 16:47,0.00674023476855785,0.000985186963722171,0.000498569277576821,0.00127902650897935,0.00126441476122855,-0.000250421328980128,-0.00402006072491952,0.00266349733724441,-0.000926741193813048,0.00128149571505846,-0.000485519236493658,-0.00236400395859184,-0.00325941484804172,0.000541298294706192,0.00202395936090869,0.000498881017694432,0.000838968233662207,-0.00373460756264282,-0.000341674892264663,-0.00190897405419359,0.000593397227698765,0.00225404515011489,8.40674985841097e-05,0.00290943097245538,0.000612384585664042,0.00363173624933929,0.00229762630052835,0.00588625319307194,0.00590454229431579,0.0046124283607114,0.00643318033362768,0.00848409617942311,0.0063254721699091,0.0100900617333964,0.0115084062529762,0.0131625737012712,0.0139120104294796,0.0157223731357153,0.0158595295956551,0.0202544137536406,0.0206835681631214,0.0255358001745663,0.0261093727404865,0.0273485029385697,0.0280564123922326,0.0302753957803788,0.0354110608225936,0.033071376652658,0.0409853199920687,0.0399283296796023,0.038761425509797,0.0419029940305328,0.0435039811814006,0.0438783213651189,0.042699765192771,0.0427674590026503,0.0477371226299299,0.0443743427997693,0.0424923835832996,0.0458130974957758,0.0447041417676809,0.0483687452551849,0.0480332452921717,0.0500103185176218,0.049819498457527,0.0493069401978154,0.0519256240607099,0.0523601791937587,0.0502960700001364,0.0516151122411481,0.0482356916206175,0.052471605403445,0.0464773869436737,0.0520249799037635,0.0520091936880649,0.051159855922333,0.0515529800755989,0.0568768741076935,0.052382066651188,0.0542672046162842,0.0523325724846437,0.0554958469464993,0.0594587816055817,0.0624699229366276,0.0601135933065549,0.0635115276796698,0.0577320161605696,0.0565122660269053,0.0508374432025119,0.0516145525237892,0.0537185333437567,0.0571457623252866,0.0532194484615688,0.0576122304683088,0.0546482637183794,0.0613763081303222,0.0587832554204079,0.0625191477278202,0.0645517578024555,0.0705727866737276,0.0718912459699567,0.0725316485443446,0.0731608888682738,0.0740429448432034,0.0757751697794277,0.0747206215926772,0.0735899827281925,0.0739107743754095,0.0716125007878939,0.0691790452460327,0.0657323543917215,0.0655143490143343,0.0611350456207332,0.062570017629714,0.0644535217366833,0.0702450334713501,0.0737903406189138,0.0774367653856157,0.0790994627603643,0.0767808013277826,0.076834216507365,0.0763418605467935,0.0711618455839033,0.0638824508760393,0.0560953386175586,0.0551663006035577,0.0566577698007895,0.0623005387603261,0.0633822833369385,0.0669786969662962,0.0675946193527516,0.0673698563333739,0.0694773046553295,0.0725151142115799,0.0771788838010994,0.0823390817518475,0.0843404320829145,0.078865484391102,0.0686805473292331,0.0610728186073413,0.0647641943867354,0.0711257281205924,0.0748626098578186,0.0717518944576623,0.0692484441800319,0.0766487822668646,0.0880998195580158,0.103279678698804,0.111440763776513,0.118948194657753,0.119714664612546,0.123698202641016,0.125396703324959,0.124301183679242,0.123669109058933,0.118962961400058,0.119819338707382,0.115973869908993,0.12069113641033,0.122890392277131,0.12396784724106,0.124998131004452,0.125175342618316,0.121421203207552,0.124483730719105,0.130021873428129,0.132673259174257,0.131477862901114,0.133284112570056,0.133727939942268,0.132769824957872,0.132835854042894,0.136809256158196,0.132306271927641,0.130576779326695,0.131762941338739,0.130579209230117,0.129845140177291,0.136540639524796,0.135515702297807,0.132835204099676,0.130137520874731,0.130364402750923,0.130192594318261,0.131435550597758,0.13140981184195,0.130117754051985,0.127322219533847,0.12741278511926,0.124461073511159,0.119542345330319,0.107308269867069,0.105220775655822,0.115069524229061,0.127551470983472,0.134032223273537,0.134443462874326,0.131964067016747,0.135909200813849,0.140757470052304,0.14785844272607,0.148235522706691,0.141851475256544,0.136026420987105,0.139301761768488,0.141085001464708,0.146729467168248,0.150696985069674,0.157002544947424,0.158004678262677,0.157924139663013,0.15732303620481,0.157209804318751,0.155833974426051,0.15356908372318,0.158239829419999,0.164520570427806,0.165766163487466,0.166541638650826,0.171384680461717,0.175900902001004,0.177772711716135,0.173947949718454,0.168772384288816,0.165128645607418,0.166644340858421,0.170053596215559,0.171856648176069,0.174481809529393,0.178035465926961,0.178008053566544,0.173022866410025,0.172892901352256,0.17284210920899,0.174606714176043,0.177335763572628,0.17912969519257,0.181018002539247,0.179044010065649,0.17525289378521,0.174754521594356,0.175650244227531,0.177194464556097,0.173183496227253,0.172018600250221,0.176078634702145,0.175231507178176,0.175327451969567,0.172152783401085,0.172176401457521,0.177139085964498,0.178508871659828,0.178032690540297,0.175683660805832,0.178841100946552,0.17736565640824,0.175453086823137,0.17466773859308,0.177325843426341,0.18051684353727,0.179493446400839,0.179222832928298,0.182621186156188,0.182356457690793,0.184583125157933,0.186360483711859,0.184401568897864,0.182595846641135,0.179341937405644,0.174982971429276,0.160606862129551,0.156150521291034,0.161973266736617,0.171308374237309,0.172265748989853,0.174665959673782,0.181165507752374,0.181583737652296,0.178965986056624,0.176268093555019,0.17721528895025,0.180133712707897,0.181327807632338,0.18556990310874,0.182186252939939,0.183063215288676,0.184538635048043,0.182315288996625,0.178799145415384,0.180591482214333,0.179007311014964,0.175117442699752,0.169661334388859,0.170456812431625,0.171549806839454,0.17074848852076,0.167493346054055,0.169869424098755,0.17583439735832,0.179357596654331,0.177083500269705,0.173296737672739,0.172481854004557,0.178311232838937,0.17750694564045,0.177045229171972,0.178879300726915,0.183062666586524,0.178065554810888,0.175091534671546,0.173681113397562,0.174777157812597,0.175679986011585,0.171044078305677,0.159182804082289,0.155094277573621,0.160172607470983,0.16328622446192,0.169790707073249,0.173860881295181,0.174323355281965,0.175589923571751,0.173507316589847,0.173078476652425,0.176337105966013,0.179957774333199,0.176718097353144,0.171843352708726,0.163209765270657,0.162492766292439,0.170489243019184,0.175787961341257,0.178235243718567,0.177155009080559,0.179817863433446,0.177479330510115,0.172956886659182,0.167564938679658,0.172276959768409,0.174990646259543,0.17777158424104,0.180547113729941,0.176920766591747,0.17339326755549,0.175118311183843,0.177539707955339,0.172350121071858,0.168649116769898,0.16655894774283,0.16964971805336,0.170447380245003,0.169831325710932,0.171433323378994,0.17130988006833,0.173892778226591,0.172199777214907,0.172045848943663,0.172561693656665,0.170206105301226,0.170828648224351,0.172350507115059,0.173611921931686,0.17356501200417,0.172569225459934,0.173601678645467,0.171624193064922,0.1709901272067,0.172733277043256,0.173296741807019,0.171345669058965,0.169220554824441,0.167695750481636,0.170344510160598,0.167045681834783,0.166107646065478,0.166600410910548,0.169190122848692,0.168672462288946,0.16685775520963,0.166751690994457,0.166312648914789,0.165684545425981,0.165556400302755,0.165552607712463,0.164248509522898,0.162526410514108,0.163765725031635,0.162124105430133,0.161330402868649,0.157965075245901,0.156429438445284,0.153464533694427,0.152529172550314,0.154614910027937,0.154558395519006,0.153683234447883,0.154138714712424,0.152692116877039,0.15298685898758,0.150603956412161,0.152707667433222,0.150672844224377,0.153252894446196,0.153838085799916,0.1559620987294,0.157766875548319,0.161602390468233,0.163004933407602,0.165030295225681,0.167044608930393,0.167584439864337,0.165804438295955,0.165197365275528,0.163376989613025,0.161296662709045,0.157609161556538,0.149518507177738,0.141346146167062,0.138164092727896,0.140149240615571,0.141640219911219,0.143589814284648,0.147256374657098,0.147162894207607,0.14702697625455,0.147418471896034,0.147836958238684,0.149248155417691,0.150835317989629,0.1520842700507,0.152828236596644,0.154340555663218,0.15557817719393,0.15731560708256,0.155834052134931,0.156118912206269,0.157060270656058,0.158737178914785,0.1620875256568,0.162864614977004,0.16371237749515,0.162300516008576,0.162386009526093,0.161924972499717,0.162835641042945,0.162619975456362,0.163420380542465,0.162348063940474,0.163196956421724,0.163113442781272,0.163161805899122,0.162763297640254,0.162796556559404,0.163169722954641,0.163156025282255,0.161908979722907,0.161907065130621,0.162261039312782,0.163757121093664,0.16457927888009,0.166596277369802,0.166876172115644,0.166597617300332,0.165419728960176,0.164281906833711,0.163460599724625,0.162505098792373,0.162560520245973,0.15967350836949,0.159382043750408,0.157379920616803,0.153934479951435,0.151263984623045,0.14997140211304,0.150507385039374,0.151553913248014,0.153911980505309,0.154180584777084,0.156968811772502,0.158519138919156,0.159770329530131,0.16137046779679,0.163161866811048,0.164861670214972,0.165484748488741,0.168300968334056,0.169891320840567,0.171872825776424,0.170124181317307,0.169476703711936,0.170642541249203,0.171740695521715,0.171685653377098,0.172678545253569,0.172846916520474,0.172759648894947,0.171193435166536,0.168058236183198,0.16463641968941,0.161014097810982,0.157815050627884,0.155963011809569,0.156497447314089,0.161411959083794,0.160210284545608,0.162189046439718,0.164528078766126,0.166030913587365,0.166295642595388,0.166623674426973,0.161684033763878,0.155288879375876,0.155469366618352,0.152123276060829,0.158959719189201,0.165229591000464,0.1692235613156,0.173433472391461,0.175637612164475,0.179115976828579,0.179210083693869,0.179446099064665,0.180924167260289,0.182030935809357,0.182105113092275,0.183042979635058,0.181875215512493,0.181702003142111,0.183261463426378,0.182756000760762,0.183386063718556,0.185124957755026,0.184541856029146,0.182127158994164,0.183405833844831,0.184184999072997,0.183394639795791,0.1852561329006,0.183935530987657,0.184725674867017,0.183367231576561,0.18404788921816,0.183665936927234,0.184398882673634,0.184793492318032,0.185168389179327,0.185526942271472,0.184586197040617,0.184607326241351,0.183589979273852,0.183751478181491,0.183038587494914,0.179077722594897,0.177559168494676,0.164982941089439,0.145683858511851,0.133556890223759,0.128013718476778,0.1216094343808,0.124216567541156,0.133681902028605,0.139394534566776,0.142023189540233,0.144352887214735,0.145019575041089,0.143331897619403,0.143221125965407,0.145590057891199,0.14961156198855,0.156008258589948,0.160409732038597,0.160755016312654,0.160048041613098,0.15640147185986,0.152222624328736,0.14852262976557,0.14970600075024,0.149678849674939,0.153274480093663,0.15640114495406,0.158656250150481,0.158868804266367,0.162343987791688,0.161892982236412,0.161652176008304,0.164717493336825,0.166912550703094,0.166215134644074,0.168272946024773,0.168735137077586,0.170136344112152,0.170238253422314,0.169721093597028,0.168373039360121,0.165217183491033,0.161470451987702,0.153500186905259,0.138643210052186,0.125595655588337,0.109895264093666,0.098081574318817,0.0894006406092523,0.0890244275666694,0.0952607721031749,0.105597521616927,0.112606788374354,0.117700090813868,0.116958573315457,0.111636199276803,0.104641707128141,0.102236880735391,0.101110999005079,0.101568612922414,0.102653928192221,0.105033634141779,0.104961668641855,0.105614923360842,0.10732892812156,0.109462040222772,0.117035225439203,0.125025852856569,0.134964451844698,0.142555409326525,0.146875331811326,0.148322353390459,0.149023681193511,0.150723535787364,0.151670978943551,0.15281984543322,0.155596101101371,0.158170509323532,0.16081391281993,0.162618547070555,0.165692611372844,0.168212328043568,0.171172971222168,0.17203200919838,0.174733036115428,0.175045808710603,0.176021245933726,0.175381994276771,0.177828353627552,0.177705694756869,0.177257504447937,0.177454292448162,0.177442026192936,0.176326386093194,0.175147163605228,0.176068212217914,0.176300272047212,0.17586649049401,0.175608461239414,0.176249532217069,0.176507128970329,0.175541399598319,0.173360221225913,0.169024326608668,0.154879062488461,0.125997120498649,0.0916483737568289,0.0619294381827997,0.0413031911650013,0.0289908031702108,0.0282329219018391,0.0334383129309752,0.0393281534340388,0.0474640427428633,0.0644334257983488,0.0846225603974072,0.104559942598777,0.124125923539524,0.137911547634587,0.15020771111086,0.157546923688616,0.163617342857317,0.166174059034007,0.168418600567154,0.171726003814751,0.170300050808223,0.171866727728672,0.17094825508374,0.171919470275485,0.173171119286652,0.171973166229678,0.172709128339356,0.172873360105959,0.171607107205264,0.172023090242665,0.171997926421127,0.172662314348996,0.171647596874702,0.171864345106565,0.171786942779723,0.170361935510574,0.169830165160602,0.16793975853363,0.16755443063388,0.164386999073846,0.1623180354059,0.159344325035463,0.154292244488828,0.151720726827433,0.149469134020262,0.149063922859985,0.148762270773534,0.150350487968114,0.151416057429544,0.153021169486543,0.153485654970188,0.15429789709513,0.150076665419769,0.14959276150364,0.149045432396092,0.149142331604857,0.149871914248908,0.150813119439364,0.147949153618425,0.147262544696616,0.144754475228677,0.143080378545343,0.144002685989389,0.141899764476552,0.14371763835397,0.145817429554338,0.149261057083919,0.15154925422273,0.150880045239438,0.153128965087471,0.150050098418069,0.146165528406659,0.14156125926999,0.139168849795366,0.133777210303594,0.126651143863632,0.122659800200956,0.111943753088878,0.102376796187795,0.094781885299927,0.0862844926515742,0.0834375674803286,0.0802590792583014,0.0797404124539767,0.0805757980721309,0.0840091472540901,0.0900616616584126,0.0967202659661219,0.103923660030909,0.103927435873651,0.0956159596088814,0.0904212140393758,0.0880864676944421,0.0932615786867166,0.103461253951853,0.111981678505592,0.112878943845862,0.108029283489262,0.10641319225968,0.103004404088325,0.10261566702013,0.104669482593919,0.108053113299187,0.109303904282556,0.109629956466346,0.112155545096256,0.113302238098295,0.11751914062741,0.120721829020549,0.124900062048852,0.128369003714058,0.131195053757456,0.13303210596468,0.134389177277761,0.13705505532187,0.137483801760772,0.141112323392091,0.13996837422334,0.142967558231045,0.143204069213866,0.145907610012524,0.144125026185414,0.147058229339709,0.148184555856791,0.15011657783242,0.150392037155244,0.152452266524653,0.15043287700456,0.147343300036805,0.143987306115881,0.142536930013304,0.140419428897584,0.143059441825453,0.143640352182448,0.141130117834441,0.134823998003881,0.133636887627177,0.133294068805459,0.137511239679925,0.144638883185666,0.149798240317458,0.149140474474376,0.150919544672972,0.148278130046189,0.149572243807402,0.148392392180411,0.149741603999299,0.149738472176994,0.152026008057306,0.15077474684731,0.151587979278863,0.148013810039594,0.1444482788008,0.13872499094929,0.137750054410652,0.140167080365861,0.144557981850314,0.148535897305897,0.148940319512766,0.150053060677246,0.149119389100052,0.149987514522467,0.149190055481614,0.149067966487856,0.148071063869024,0.148891009833731,0.145678453084579,0.146437285803771,0.145867835449108,0.148102284299354,0.146825849717035,0.14542606342728,0.145284463077199,0.144868540516769,0.144836732571936,0.141266923839446,0.143584233524443,0.144236305568505,0.14452711871217,0.14579782805803,0.142525217278676,0.139834174752355,0.139096104973614,0.138435875291428,0.138845327203386,0.13930454301056,0.13992706640387,0.13954903569131,0.138398607507108,0.134938911909766,0.131249606443299,0.124558065653627,0.119058287130145,0.109675791801385,0.101799735889705,0.0946567900844331,0.0853099660902146,0.0770614498724644,0.0724196824477789,0.0673065103688335,0.0658162891862166,0.0645985198337689,0.0618845883723446,0.0613638953996692,0.062444944189132,0.0674584571020058,0.0749802342887631,0.087359959743897,0.0954001839252391,0.0948318374943256,0.0872956541230916,0.078361906268779,0.0664142448428706,0.058565970618629,0.0586985022832752,0.0578594954681267,0.0582374267878224,0.063736584948215,0.0653555651464252,0.0627424619766783,0.0594321496517082,0.05185728346242,0.0525467879458913,0.0548253252278,0.0542821636668358,0.0533081876781728,0.0565262962718536,0.0562996580835497,0.0577804619800803,0.0693459033760289,0.0789064222420122,0.0828532904328267,0.0829283123443968,0.0833408925768317,0.0778101029144422,0.0759404768735017,0.073526638281678,0.0692610108317823,0.0695671387561353,0.068616351975076,0.0681364582093499,0.0567881149761866,0.0447668078079764,0.0373168102531238,0.0265216907579389,0.0245396850556449,0.0138773577978586,0.0133708910342321,0.00672667324004141,0.00460206441198309,0.00122219823512689,0.00230517081880862,0.00458236073516148,0.00717872555549648,0.00626525605515739,0.00381050091197287,0.00801454467006981,0.0100294785426002,0.0105742964655781,0.0150622008244326,0.0141229995087029,0.0105188442393872,0.00752115256361547,0.014979230809815,0.0135157124348443,0.0145899875856249,0.00615637472778285,0.00721410490679722,0.00514760152353568,0.0129713337468325,0.0145632487730275,0.0103141122158894,0.0171758172732241,0.00860871360216843,0.0159068721274158,0.00928789336610843,0.0114974039823623,0.00447952065933088,0.0133875184366797,0.0140860565161716,0.0119832667440693,0.00937452870517968,0.0158153962017558,0.0118045057688215,0.0220163965081295,0.0126483414510825,0.0141739489740705,0.0139779226369531,0.0143745039855462,0.0169909417859539,0.0209550460038031,0.021185686105433,0.0315526551208479,0.0330437468352712,0.0379003973665291,0.0313471415332255,0.0316053470288255,0.0346294461442309,0.0410907496456778,0.0607003143474515,0.0676819224491609,0.0762486835663766,0.0701763073414711,0.070076476555394,0.0782624012686035,0.0702341808280932,0.0688218681533653,0.0604953970710979,0.0546319704436217,0.0588547378932414,0.0555683725435942,0.0523180951502266,0.0586403537160213,0.065243466258179,0.0659787614705988,0.0685613072879259,0.0646777063481205,0.0662425613350586,0.0774960206680474,0.0745969971459697,0.0852752346325775,0.0866658494400808,0.0907873543980803,0.0937733974006388,0.0949930138845808,0.0928385114949038,0.108141916530053,0.101638822739181,0.110182788912167,0.109931154577847,0.108725209740928,0.107496244016045,0.109206750697828,0.113932061097103,0.113633650158088,0.112993973716595,0.117325462371634,0.116124395074598,0.118984357693627,0.119439641659557,0.120173940663159,0.12111839592221,0.114937692117077,0.120083288564272,0.121182386064929,0.111650550885886,0.11252521107008,0.116351558657353,0.113258325862235,0.112323802267703,0.113545519608012,0.106881465898831,0.108812457190822,0.114497917835033,0.117765174235658,0.105177516933337,0.115742427907202,0.106745960208272,0.114188864565963,0.103751139234081,0.1170681795696,0.108791980445004,0.126959523175066,0.119840785986787,0.11351359384326,0.108030911251331
04/06/2021 16:53,0.0024044033458642,0.00092678394756997,-0.00203816749338425,-0.001398423813614,-0.00330214499507242,-0.00376115347968364,-0.00312545268555239,0.00441895945675763,0.00143212762324121,0.000953627292165549,0.00182692085152049,-0.000600108544601923,0.00101367136729528,-0.00133345918058256,0.00279568781725534,-0.0020540314004669,0.000396336401381858,0.00138672568229164,0.00165881646116026,0.000273589730054985,0.00190826803755712,-0.00305222179403878,0.000654357334302953,0.0014041542009885,0.00396729025893243,0.00359486452213825,0.00243976064286193,0.0043374012773428,0.00532428472577284,0.00468748291877409,0.0068005267685127,0.0055087956198601,0.00761375117901112,0.0069367264698237,0.010717217138597,0.00817115243547064,0.0127750419416422,0.0133172155602054,0.0135980270166206,0.0131772880907076,0.0170503403263377,0.0163946144962339,0.0240553442122325,0.0215593831293481,0.0219644277031264,0.0255629763109711,0.0307324051373995,0.0346210266523748,0.0322157965904114,0.0402953526590776,0.0359751333654807,0.0366018185178562,0.0358487111463809,0.0381829562625387,0.0399298950317104,0.037515778270853,0.0399993123359056,0.0373386520572418,0.0375642856581703,0.0382111155022996,0.0347621612190128,0.0433133202948801,0.03887478174976,0.0469733253616123,0.0376802416981533,0.0444152158993877,0.0461409665930583,0.0449682489421805,0.0426315520134504,0.0437489205426712,0.040334883154985,0.0431667921273024,0.0403564044225208,0.042836678812653,0.0446125936009013,0.0418506394070762,0.0427929021002632,0.0468654557215761,0.0487231791864968,0.0489232210945716,0.0468712848160575,0.0515286584948781,0.0477036766930206,0.0521435863368637,0.0519191630724435,0.0558428741194659,0.0507822267915494,0.0486922132711755,0.0458138486011151,0.0423765468056445,0.0452770005110545,0.0465538794033476,0.0485178683810886,0.0451746236986111,0.0498647163794007,0.0518006734421538,0.0510002163846646,0.0522862979729833,0.0525940243283512,0.0565702119104951,0.0606799777638656,0.0600107304327168,0.0629376728231186,0.0643044009207597,0.0623278084833978,0.063859895051318,0.0641580518431179,0.0639971921945148,0.0625113507571753,0.0589303047695532,0.0569831437954123,0.054256273654218,0.0519824205500232,0.0544673857301,0.0576355394715419,0.0608334707665737,0.0620830577752574,0.0711093449264233,0.0661270659342593,0.0673673451569942,0.0643956667789561,0.0626792579600465,0.0578316712875978,0.0554344583292724,0.0484320875500441,0.0467310188839448,0.048884999062625,0.0530483803457037,0.054414727757697,0.0559526707020001,0.0577039111286261,0.0576197069410686,0.0579020282924527,0.0634749944432903,0.0654867843047167,0.0692560414309453,0.0703679765602645,0.0681949046428562,0.0581495833600036,0.0517835460294378,0.0546783640259488,0.0578325781863967,0.0636513252717925,0.0582816593507525,0.0581978484808344,0.066046308784259,0.0774776976324169,0.0848967350175757,0.0938913951354724,0.0995577236030985,0.10042059222988,0.106235745422805,0.108399185251915,0.105763660900323,0.105498705121621,0.104715032563403,0.103692178440086,0.10059038658002,0.0997329367006523,0.100691706549133,0.10559809649109,0.10581275726463,0.107976698169652,0.0988801754611064,0.105976144573517,0.106490878022993,0.112541423829009,0.110685093301777,0.111793268216779,0.110695764852226,0.110604814188896,0.114944943882162,0.11169497862085,0.11093680764897,0.113016097412938,0.111231576000457,0.110001984302224,0.109801595071667,0.114184493450203,0.111991272337025,0.112619634463133,0.109193534087366,0.111125817258859,0.111063301431041,0.112439733031302,0.111571223846462,0.107459531376058,0.108217611157667,0.107784421979525,0.103808894807493,0.100406466608634,0.0916585359467779,0.0877371071398419,0.0971702148615725,0.107636126099314,0.112595774464703,0.11279890545437,0.109827701595212,0.11346932203619,0.118925052341747,0.122847420446029,0.122255277123922,0.118512619487226,0.116591353157967,0.115327552295051,0.11815932303145,0.120331193198232,0.126166213427521,0.129566372802293,0.134059940565125,0.13148233837218,0.131682214193311,0.132032076511809,0.129492581276402,0.12928116165601,0.132545984757293,0.137452275486818,0.137546857068362,0.138959523335117,0.141612892576744,0.145998199073233,0.148031451560635,0.145804223391218,0.139494997293346,0.136664270730859,0.139062214856294,0.141605779548694,0.141601811639907,0.145712633988585,0.147203434773389,0.147017770253271,0.144269356953892,0.143773207356905,0.14278568030743,0.143442654372828,0.145661051598782,0.148604456646097,0.147775586234809,0.147749735269337,0.145951115102767,0.143529749470651,0.14617196673714,0.146650976215491,0.144206469606658,0.142899631802699,0.145753665339959,0.144302628232284,0.143882461756414,0.141042445043367,0.140599791440247,0.145345579263967,0.148312756041015,0.147046039560768,0.145811869431555,0.145021503258406,0.146141213461639,0.142894251998654,0.144276996483949,0.144481230556947,0.14950826496309,0.145400632460832,0.148809243683155,0.148535772776917,0.149285607955738,0.151016665374923,0.151164945534891,0.151309329625187,0.14912792365395,0.147459227627548,0.143226806863983,0.132860431714191,0.129612640778724,0.132261564484511,0.139802423056145,0.141047514500299,0.14328013364432,0.146361266564502,0.148751174079602,0.144372579688832,0.141850090306908,0.144666119744857,0.146995477357548,0.148249701127522,0.151087002451086,0.150195243125173,0.147150002372996,0.150588626881926,0.14716008974667,0.145997073290771,0.147002486420819,0.146184983915995,0.144285241627328,0.138703289363603,0.138882577079927,0.140409372050298,0.138775181698985,0.13714729678573,0.137819776478376,0.143353022945857,0.146600785058244,0.144920851531412,0.140411946807458,0.141605563333629,0.143000686068233,0.144273343641312,0.142936104771687,0.145315865706236,0.145375789146913,0.143683660906026,0.142222963653127,0.140237320004318,0.140090846285158,0.140938237427872,0.140413052054102,0.127300138531501,0.125122335361975,0.129111936557486,0.132091804916485,0.137443626312175,0.14096852860174,0.141761985885065,0.142825501423319,0.140814038677546,0.139414816509514,0.143093297253731,0.145245326341973,0.141739412920586,0.138651537094373,0.131425220737568,0.12953721990239,0.136106982410875,0.143770102205307,0.141101240547311,0.140955612599041,0.143694591831353,0.143141908699901,0.137488275646992,0.13347592015483,0.13796459286158,0.139449472394372,0.143480348417069,0.144989775415565,0.142040888328774,0.140184464251714,0.140925238244288,0.141709562289627,0.137674501312491,0.135541102946287,0.134270589107892,0.135752100796691,0.137102131018365,0.136875199364877,0.136969121876958,0.137980119610146,0.139615246602207,0.138000622621796,0.136941602371139,0.137910371397335,0.135459019236095,0.136059936441072,0.13850980145231,0.137714472567306,0.13784425775262,0.137246278208026,0.138445506212161,0.136472592407752,0.136662199739543,0.137246675795867,0.137844408479129,0.136673743206103,0.136206883669492,0.133849353960199,0.133164492425814,0.131526692087849,0.133210548445752,0.13298281623252,0.134276781754468,0.133986047124757,0.134532312754273,0.13343944655536,0.132311368349457,0.131380723820593,0.132380695236909,0.131358224355621,0.129046569353166,0.129857154173272,0.130728275404463,0.129084391439627,0.127983369842577,0.125476434899134,0.124125198914422,0.121397512807811,0.120837127844753,0.121226874400941,0.121398652317457,0.123733173005796,0.120620983030142,0.120627471946018,0.119385315145611,0.120753787696781,0.119073215405418,0.120128976731903,0.12100372068872,0.120631457427094,0.121181448388919,0.12394473165467,0.128580690235307,0.129923818066738,0.131821554735958,0.132676690574379,0.131584436791567,0.132963200434137,0.131613131527938,0.129790746168981,0.127869732700934,0.12521507955397,0.117160857294896,0.112584405836051,0.109462631895374,0.110668247461307,0.111979687814695,0.113974570549552,0.117075472117934,0.115662921683248,0.116440779584735,0.115268770005202,0.116627391778034,0.116560762982577,0.119574651485969,0.11948108247441,0.121096745768718,0.12180172158529,0.121169062399408,0.12270119356878,0.122305223664655,0.125388265485325,0.125252848490317,0.127413386408968,0.129276061269144,0.128084804710268,0.128789476387546,0.129511195802199,0.128896811952693,0.128062618692864,0.130559386253112,0.128960381390792,0.128497993610912,0.12832176891781,0.130373388702444,0.130005148339561,0.12906613963886,0.129727947950163,0.128126296870811,0.1303665086859,0.127982568747698,0.128861833074922,0.129676587021139,0.128682400480567,0.130315251121394,0.131228783558311,0.131882100943452,0.132834428733837,0.13261674364133,0.13162442814406,0.13043740370878,0.130875286442945,0.130423524685961,0.128235304258632,0.127669021128834,0.127584399907907,0.12430375823475,0.121449917465688,0.118868241426058,0.119226142783534,0.118888661742764,0.120619758040635,0.121263487431462,0.121992067073138,0.124869590952585,0.124723390022166,0.127373382576803,0.128417640019509,0.130541296683235,0.131975697557256,0.132444174688012,0.134793456389296,0.135260900694233,0.137679523792086,0.136995839783886,0.13749297130616,0.135954380255391,0.137755938842542,0.138899926282239,0.137320251200244,0.137553265306357,0.139686928160874,0.137844792676454,0.133827478075383,0.132204916260286,0.128232191564455,0.126054904391453,0.124723560958083,0.124192600240734,0.127615344011325,0.128774634497444,0.129974758017679,0.130013902538164,0.13353480077409,0.132244935455569,0.132880126306713,0.128755476678752,0.124016910577632,0.123839735648683,0.123742155912531,0.128420958863498,0.131560764352955,0.13724103821771,0.139373060837615,0.141188553389529,0.145904401387339,0.144550778168762,0.147470033709067,0.144426116281752,0.146325931282065,0.147542025707405,0.145950388142,0.147544069394382,0.146959697270726,0.147042317648848,0.148882104985832,0.148999328000949,0.148046358883496,0.149049385064821,0.149575330790187,0.147578718517625,0.148012310869461,0.148406177358754,0.149737107061167,0.149353169390035,0.149149412715724,0.148995346971303,0.149887113152311,0.148310684957075,0.151361747140539,0.150762773183144,0.151754680988845,0.150653797155145,0.149733221404429,0.149543215480782,0.14854408615284,0.14936669644057,0.148831910368535,0.146666188300401,0.14299103329744,0.132775685970587,0.119285316735459,0.108634710459376,0.101668808071767,0.0977868896486758,0.100065356971706,0.106104998942724,0.111049256639803,0.114626079177544,0.11427012906281,0.115664163777229,0.114937246153472,0.115631780816855,0.116374974694582,0.119606929210122,0.126159167947647,0.128694200702111,0.129223619951401,0.128874637049257,0.127995434887962,0.122720905870423,0.121561522795014,0.11955836810069,0.121245851299365,0.122787095536893,0.12508825334041,0.127764014658064,0.12922458604353,0.131134057404479,0.130932239748215,0.133059766383251,0.133048978559656,0.136188294145519,0.13587625728343,0.135981720818239,0.137512552040556,0.13777810350635,0.13845629464997,0.137085395763701,0.136127821172835,0.133617873893021,0.130968473055451,0.124189789393614,0.111765225280085,0.100460369244563,0.0875782722883913,0.077585713912615,0.0710678955524992,0.0716084762853208,0.0760888015287172,0.0850151218792241,0.0923311171932096,0.0941725389378018,0.0952150964784725,0.0884183466155549,0.0845291910821815,0.0804352722978663,0.0809945029604786,0.0825720656343438,0.0828870901151139,0.0839253281211294,0.0834903179574391,0.0842949038220552,0.0854000462924209,0.0896369512202647,0.093211725005614,0.102375431727067,0.107520690311828,0.115249585967358,0.118943314271781,0.120409955317803,0.120375903289713,0.121103721161233,0.123455410120104,0.123526864513009,0.125815801566729,0.128526285147769,0.130767755697408,0.133024339029571,0.135459787430732,0.13908419563454,0.138304134615575,0.141306002622764,0.141694994274039,0.143553249418559,0.144485017238664,0.145145974897095,0.146021687698573,0.145813301085814,0.145675933711259,0.145313188124122,0.145933619642857,0.143255511508152,0.144199053677271,0.1445155136972,0.145532136738459,0.14507262104046,0.145160973582326,0.145839936877968,0.144245442960777,0.144292896546066,0.142342814601648,0.138831214128788,0.127946522011608,0.102671497147733,0.0751767493535757,0.0504945585052388,0.0325692222686498,0.0231180488433045,0.0218486992183516,0.0243253866049147,0.0313967980242246,0.037036571012764,0.0504517178286788,0.065645951961635,0.0842576480928995,0.099783556186047,0.112545168473902,0.12287798167122,0.129459395252791,0.134018815943405,0.136236134637082,0.139246136862226,0.140033411183918,0.140291885473713,0.141915215945591,0.141100642815614,0.142225632599074,0.142117818134723,0.143269131939696,0.14262009474396,0.141598241977549,0.142594043583096,0.141562256080103,0.142802885672396,0.141353844642903,0.142094670681712,0.142794399672278,0.140791189179266,0.140389980841428,0.140950940216859,0.138587387989329,0.135590852342632,0.134490915607921,0.132076516957785,0.130505612948152,0.126480027149832,0.124953705221784,0.122795868594609,0.12229402603177,0.122116418443605,0.122384015260062,0.123968412399029,0.124411162944621,0.127059982242063,0.125682350732585,0.124432584442247,0.121391607657305,0.120471813033445,0.121530620576391,0.122601189602462,0.124258956391674,0.121431717365704,0.119968465205191,0.11827032703515,0.117028547308065,0.116484707333455,0.116018325734657,0.117657888862481,0.119559124596358,0.12235841045631,0.124386883685258,0.123448604203666,0.124110109421923,0.122791396331101,0.120785196367378,0.116252527863628,0.111886569138746,0.108324226811497,0.104726827895019,0.0975251919359054,0.0905672515778407,0.082308087710437,0.0758547857814979,0.0698938881920485,0.065054599421639,0.0645783958144893,0.0642907808771509,0.0642500101652641,0.0666799139665163,0.0717004685779682,0.0780725031284189,0.0828040710865312,0.0834411263581911,0.0783764949176302,0.0739906202618312,0.0696939607263577,0.0770378940340199,0.0842321454032321,0.0922060872055731,0.0934519139110222,0.0889993081291145,0.0852583600709071,0.0821362602653552,0.0843420373637943,0.0833816151377877,0.0873421337742275,0.0878804183723759,0.090696417063289,0.0900708245028299,0.0913037184055349,0.0951500288348194,0.0980031777362729,0.101620763625602,0.104247285908736,0.107433849387845,0.10851169976802,0.111507335743865,0.112112873315439,0.113386086538477,0.115765964578802,0.115716181403353,0.118155256386582,0.11855404141831,0.12020339759634,0.119653959393164,0.121668207523987,0.123399091614834,0.12505433970102,0.125994463356622,0.123791049175941,0.124631009424848,0.120155867856371,0.122233291722119,0.116963550748127,0.116805292742365,0.118694027748614,0.120189584203463,0.117265069110901,0.113732392432961,0.111152747497016,0.110143795325546,0.114717643450125,0.119956952392238,0.123950818949126,0.124700625336591,0.125765301037089,0.125629057363823,0.124043431559885,0.12763207285947,0.123443564414966,0.125860096305951,0.126991349689533,0.125713586815541,0.126382378132316,0.123927427228141,0.119659760647379,0.115883445144235,0.116762727980574,0.117494389103865,0.121010426721439,0.122440389653285,0.126130141522163,0.125474484191305,0.123724985991577,0.126090011376444,0.123964094667719,0.125550500592374,0.122604521202496,0.123246884906195,0.123735465754535,0.122954185153575,0.120697388648957,0.122717650615468,0.123304504636602,0.12259449466705,0.121818384152004,0.119314637509199,0.120478127794721,0.118061179956469,0.118945731148424,0.119565039531301,0.118790265877877,0.120097408810231,0.119825058980631,0.11778055869377,0.113443036724141,0.1160631456898,0.116414863240667,0.114472065028924,0.115842485334307,0.116471366771478,0.116798966166409,0.112545727244159,0.11132757719425,0.102562613690434,0.0994447150375001,0.092212263756769,0.0814344752281735,0.0760099360923681,0.0664142843178504,0.0621282761225485,0.0580096194640602,0.0555920973832899,0.0523502377631929,0.0513988930912514,0.047719321094131,0.0502579407734177,0.0470816342858353,0.0517561961666437,0.0614645215380658,0.0710007838327514,0.0758109800906707,0.0784993039563366,0.071100842178183,0.0608709400597005,0.0519274344070512,0.0480755970897305,0.0458400196366822,0.0481440959009689,0.043606898769273,0.0481538114886929,0.0516263183134115,0.0516341053633036,0.0468858712714182,0.0430163834642648,0.0424835428278381,0.0404537647954188,0.0433812690274097,0.0415032745759762,0.042701743521691,0.0426237988832879,0.0480543924028875,0.0554934520535454,0.0639717517300302,0.0678665416085614,0.0659995179575279,0.0666712445503435,0.0617108540345817,0.0579252157108246,0.0552042160700001,0.0529245602489012,0.0569986967174088,0.0562096744322032,0.0543246588076562,0.0445639921146329,0.037179261669804,0.0251388384735451,0.019883116365499,0.0169895045629273,0.0116594711599187,0.00949821408402179,0.00354343469962797,0.00547114418832182,-0.000840409855200404,0.00617848147253442,-0.00652680471749129,0.00791529963251591,-0.000958899846055325,-0.000938079825924486,-0.00583278565286834,0.00888269612056806,0.0159023537877521,0.0114251224001363,0.014122265791174,0.00782758104819921,0.017302828347027,0.000757895475513334,0.0125418569644076,0.00626104198335202,0.0061285260655759,0.0111272677430546,-0.00295144996326149,0.00810502203709508,0.00535277162546926,0.0092751366638853,-0.000233074475469329,0.0138650019077618,0.0109912410619186,-0.00194202032907351,0.0125375369091063,-0.000122618200721383,0.0159854237772633,0.00923354997727967,0.0145935642502861,0.00770999177129172,0.00516963967610303,0.0104897153553282,0.0142588001180096,0.0157619323820873,0.0163042734807218,0.0160132563118205,0.00987888192376893,0.0242042012287535,0.0240394629283955,0.0236319285171149,0.0265714380272288,0.0256471953699308,0.0228531977426542,0.0178411250072646,0.0325766155711138,0.022917261317531,0.0393365625893279,0.0396258204607394,0.0579223789406302,0.0571181297484406,0.0531180927311927,0.0635806893515861,0.0547612237680399,0.0632245116779281,0.0524547991189779,0.0486723853194006,0.0483850539866173,0.0379804619151129,0.0397340534833911,0.038159112723477,0.0558129364863042,0.0482146473005732,0.0557234229451234,0.0547892164471947,0.0532252665798858,0.0539454495948783,0.065805522395303,0.0676320214692009,0.0686886338510493,0.0676615866363613,0.0679472439956666,0.0740791041890983,0.0739480802851042,0.0862667351095273,0.0818893153989485,0.0792383849444694,0.0916710673646893,0.0930980839979983,0.0868252692247396,0.0834912050154859,0.0968580153393869,0.0950795641373431,0.0987141610788028,0.0930436038213867,0.0997645872850915,0.100124719984924,0.10614609943803,0.100922352793305,0.0960192298917436,0.103400341172835,0.0922008732356768,0.0938719074482644,0.0950316684619936,0.0907126854987883,0.105079735655927,0.0919954670283787,0.0928753901369113,0.086517870284778,0.0996093695367252,0.0933293563140742,0.0918401999295423,0.0874773413060983,0.0961785223536201,0.104778522054557,0.0980403265426089,0.103584281848714,0.095988006207368,0.0957078419864577,0.0900013830293643,0.103923401205268,0.101085103169473,0.0903845716729701,0.108749416011531,0.0915833392488336
04/06/2021 16:59,-0.00468360947740656,0.00409803871846864,0.00262575930991726,0.00165183780561945,0.00392772639224746,-0.000108273049476418,0.00308376010839035,-0.00199324202374128,0.0011839788716985,0.000467115375869289,0.00465886314011755,-0.00138423979891913,0.00268369851255016,0.00331932461930679,-0.00147436335946815,-0.00456701004444784,-0.0012511103108171,0.00376726596534677,-0.000378381691765523,0.00222966596993685,0.00203196102997302,0.000118666354097898,-0.000584584441188437,0.00180985447177824,0.00198249307549546,0.00102052635383834,0.00164894838667614,0.00399822646886295,0.00374504832427939,0.00350948535716285,0.00522395062635938,0.0067073816293845,0.00548307977916503,0.00361862499370825,0.00703788444168354,0.00818394386620734,0.00832440645298504,0.0106007015119551,0.0121785936695226,0.0124822052025518,0.00952844537452661,0.014355112188292,0.0165274286949655,0.0172620353717378,0.0199687569405462,0.0201014516173078,0.0230004607933111,0.0226783366083871,0.0280072751748189,0.0316075454991719,0.0275877232503911,0.0308597120003018,0.0326209044086047,0.0287854266249621,0.0282319557107665,0.0293153158019756,0.0312775671030186,0.0329723469599554,0.0309971557939474,0.0301063741330321,0.0307341252139173,0.0329542390952989,0.0353663579225593,0.033349062395233,0.0369509364463945,0.0375773595448764,0.039425545691434,0.0344433345369136,0.0369987167801996,0.0378461096839155,0.0351043231129931,0.0352957207863381,0.0387349656492792,0.0347878709829206,0.0359084244424938,0.0342783042317977,0.0392101630664753,0.0384000110121371,0.0410063812372104,0.0387243646885741,0.0415505471306827,0.0402902226029024,0.0422094644501715,0.0422852069440224,0.0462431707368412,0.0455610135178068,0.0434327085497874,0.0405954001053869,0.0383550031199808,0.035375261148792,0.0370435217789012,0.0410752903499505,0.0416399213553199,0.0398189726892147,0.0427060548810936,0.0409875656929227,0.043125950860629,0.0450161718379783,0.0490272611936532,0.0495150058562064,0.0516093162764518,0.052592175316165,0.051786155513071,0.0520763473831746,0.0545589486442555,0.0528095022179286,0.055126582769886,0.0541538667420875,0.0530850402793914,0.0498089657328305,0.0465686099832259,0.0454311266659583,0.0445016183945089,0.0449768048901105,0.047289535182691,0.0510040217669282,0.0541256489757411,0.0569359803508274,0.0555793026098259,0.0552168510436535,0.0553201557454516,0.0551870046247054,0.0498882336113135,0.0446610763550506,0.0415143535374797,0.0398483701664215,0.041828536793889,0.0451492444713688,0.0467615874098459,0.0495455153118212,0.0475651110175434,0.0484874125926228,0.0474479983909297,0.0531395503536454,0.0551679752211752,0.0608839583015197,0.0602828191241207,0.0583197603498729,0.0485307243846471,0.0420939843096375,0.0466703668009982,0.0488761971950205,0.0529510993306634,0.0497047166450199,0.049009513214816,0.0544312855529686,0.0635131844912793,0.0747303241935123,0.0792113430802441,0.0849824959773407,0.0876185481590675,0.0908434575793313,0.0887245950695304,0.0913200711544707,0.0892775675638462,0.088929681243556,0.0867723243255497,0.0853825263573903,0.0855783178547577,0.0843459148351337,0.0866349349962795,0.088468397572083,0.0872461657440919,0.0849824167571817,0.0886512340180886,0.0911293499528346,0.0932749555659407,0.093369930869549,0.0936220830395719,0.096051684209825,0.093839164005779,0.0947630846034076,0.0933153379823556,0.092940668880029,0.0914586877196525,0.093245875463138,0.092230356814561,0.0939725236337204,0.0931784639792444,0.0950127960469504,0.0922291677179349,0.0912266894390291,0.0905744059739393,0.0925611553977365,0.0913028124731463,0.0922171598535729,0.091733794503525,0.0889779717263681,0.088745584362171,0.0872341878366336,0.083002186785796,0.0763079026108857,0.0727700784958052,0.0836679367822203,0.0870680105239056,0.0941775700520423,0.0922759592718062,0.0930021975604682,0.0941195772558427,0.0984306104502713,0.101336505387555,0.10211334584319,0.0971089478549836,0.0944231924528092,0.0946426069923711,0.0977121842257791,0.10027482144204,0.10522854495024,0.107248201215285,0.109288561016104,0.109212500945561,0.109002050596686,0.108677481766916,0.1063405489961,0.106492046143518,0.109614311265606,0.113235442752026,0.113822662090145,0.116082030881472,0.118366132174138,0.121011332963716,0.121713740739393,0.120117521660213,0.115437506276083,0.113060147747921,0.114749901428063,0.116140316667192,0.115554317024677,0.119229654744067,0.120295638714688,0.120551357810948,0.1183793729039,0.116651644026895,0.116417395544339,0.118158520236617,0.120755194439534,0.122067091525933,0.121903615212976,0.121701619077981,0.120085904568925,0.11690813965247,0.118414923229666,0.119887575325596,0.117244146086725,0.117684348188827,0.118814479249308,0.118830100675021,0.117522781611106,0.116239779194465,0.115706643281491,0.119861615424566,0.120169569306043,0.119776607235559,0.117650996673804,0.120687881512084,0.118946477215286,0.11690529956617,0.11686666151912,0.117675302116695,0.119777368485341,0.11989673522661,0.120939030601008,0.120114769862778,0.118709071848507,0.121438617171609,0.124310596297087,0.123032978289555,0.121748152467261,0.12008699269602,0.115697710221468,0.107714343540005,0.101518110257046,0.107363449323352,0.114467411624521,0.113891121759862,0.115851203425216,0.119887332392421,0.120008609836725,0.118433701776044,0.114245591358569,0.117236814747161,0.116745809256113,0.120031200043007,0.121419315922377,0.12130571895352,0.119856981713613,0.122429904914624,0.120348477382423,0.117144070479178,0.118812167995515,0.118260892188605,0.113563058927757,0.112223375400759,0.110143740460852,0.112705040935574,0.112397982969054,0.109580034986791,0.109779889584801,0.115786327617515,0.115193542178836,0.116223156233464,0.112550767583945,0.113503230726185,0.114341366705025,0.116790479018904,0.115099949305715,0.114843289229398,0.117837047212417,0.114898848055125,0.114460498907837,0.112846748645782,0.111755536456613,0.114193197719763,0.112063835585628,0.104271923633706,0.0998601293715196,0.104553823196275,0.105236183732202,0.108310260696532,0.111947445149785,0.112500696889977,0.114275889575402,0.112742501001629,0.110594312583444,0.114397753938699,0.114511721176262,0.11311046736505,0.109646184258791,0.104473467390104,0.104524434342332,0.108125524643542,0.112233246699609,0.113714080394685,0.11128794788277,0.113343722011831,0.113307330890528,0.110451804443531,0.105326618716714,0.109017524949158,0.110303310872096,0.113625011813023,0.113149880807938,0.11249741356471,0.111270520492098,0.110832768254851,0.111973776658966,0.108698738617577,0.106680884159676,0.104574097626244,0.106347875299683,0.10809222300337,0.107351130455566,0.1059070411385,0.10722795446111,0.109135904297899,0.107686490272977,0.107462455223681,0.108150087076481,0.106733534666042,0.107595609037103,0.108154016298259,0.107631541082927,0.10863113885287,0.108209702564985,0.108483486654878,0.107871447093884,0.106431893633034,0.108741654007476,0.107575396846339,0.108217891667589,0.104009991599803,0.10415808248203,0.104364173716469,0.103960703126234,0.103787067672578,0.10407702739006,0.103002206556807,0.104172206242443,0.10234634956179,0.10445688685732,0.101812773612437,0.101945534492242,0.101563037293853,0.102281887485227,0.100431432074148,0.101138988439385,0.10031970264866,0.0992937882130772,0.0992112132382096,0.0976374358258872,0.0962667262917175,0.0932153535455162,0.0918206447909598,0.0928456734817159,0.0929245401869659,0.0935398888452117,0.0933701618594792,0.0929340885629502,0.0906695759410893,0.0907526089588082,0.0918926155424965,0.0916876423993966,0.0927852770927901,0.09277261183971,0.0937291479444217,0.0966845455043304,0.0986986268626503,0.0993442186503698,0.10033142203332,0.101957045324068,0.101007808936951,0.102586436860087,0.10112989248154,0.10058169580731,0.0987566779332657,0.0972718039354121,0.0905205695807732,0.0866598300600793,0.0847971641048325,0.083943669241748,0.0854180953336557,0.0873368545784249,0.0877508456396345,0.089297709776811,0.0878209141510439,0.088943453645751,0.0896676872555329,0.0912074935046742,0.088890677098006,0.0924823289357008,0.0917963949718128,0.0912828802564535,0.0930088950382509,0.0956848031044157,0.0941899551623674,0.0956536852045319,0.0959430672196591,0.0978381971351615,0.0985947870279401,0.0982834598444633,0.100369776709209,0.0990735695439994,0.0995530544626146,0.0989405752440959,0.0980228840738597,0.0997982466918996,0.0994953685614006,0.100363972442821,0.0983773712163733,0.100771637863828,0.0997787250516775,0.0992631650001734,0.098234097307213,0.100467021139256,0.100095841991557,0.0991640021433636,0.0988122564304185,0.0994871060964294,0.100396534546472,0.10171770931163,0.102996908816092,0.100130691505959,0.103440399654759,0.10105035880799,0.100740437174411,0.102371275552589,0.0983942554841253,0.100340993313616,0.0979379066845678,0.0968834183277691,0.0965047944370369,0.0937544955060825,0.0927570101368145,0.0912631736077267,0.0918852163753739,0.0922100317302931,0.0932834235052057,0.094652624119007,0.0948241706688352,0.095774202519736,0.0975719304824632,0.0997711944753123,0.0998029852674745,0.102022213137542,0.103157640833729,0.104038024658418,0.105693173383853,0.105884351977514,0.107534290636429,0.105556442460694,0.10648315801113,0.107608276383254,0.106974874189383,0.106830759081387,0.108534210852923,0.107091417901369,0.106518087001913,0.103619179119356,0.103118807263064,0.0988220462163412,0.0971967236206388,0.0957503758873415,0.0973322068567479,0.0989130854511288,0.100063857879664,0.101490717531446,0.102632562233294,0.103264387733863,0.103734545259531,0.101940269333066,0.100671758930562,0.0980590736803914,0.0952985024890025,0.0979688418931034,0.0983756868259951,0.102920895415822,0.106920868818338,0.10869422603685,0.111695694861919,0.113194399156666,0.113263870571293,0.112829555624953,0.113920812771892,0.113902284466041,0.116258175864459,0.114927324492317,0.115749172079187,0.116451399247904,0.117724896127334,0.116534284866816,0.116095454631119,0.116014036437435,0.11718776925078,0.116065090807727,0.117051326095892,0.116034309596727,0.11741927364988,0.11789389743238,0.118007006236382,0.116604247010691,0.116004309512814,0.115364447446762,0.117738657714856,0.11648755825579,0.118632310491307,0.11711670293529,0.118657456622719,0.1175978983305,0.117954755782348,0.117536631552458,0.117714813383562,0.115828213463258,0.116348040899604,0.111572498241174,0.104986549268502,0.0915896663377196,0.0862447453174969,0.079626312166461,0.074713654641336,0.0766013156687897,0.0821384215089979,0.0851246244636915,0.0892518785473317,0.0893830363634542,0.0901923729500913,0.0884538496881395,0.0891608553974485,0.0903034151783276,0.0941050730631307,0.0984238110166615,0.101174639687957,0.102836144478633,0.10140958255885,0.0997308961837084,0.0947434758212752,0.0949234833448749,0.0930504931305191,0.0960250442065595,0.0954020089822149,0.098840546864949,0.100636295016089,0.100040698312087,0.102014624074267,0.103436736903789,0.103319849633908,0.104349315957191,0.106521023043132,0.106487198435591,0.105085647559349,0.107645892217446,0.107138303632713,0.106899168871086,0.106783232710661,0.107172882317197,0.105305150059722,0.103674128932271,0.0966324445982452,0.086872809060529,0.0784001209014092,0.0680153477841344,0.0610629616091997,0.054215606489694,0.0535308031732455,0.058473272093136,0.0641512306787735,0.0711072876110676,0.0730678963493617,0.0724032872402458,0.0693165724999209,0.065113572379171,0.0615217681798325,0.0622773162672439,0.062584945323152,0.0636966829435128,0.0641235554208568,0.0645974401279301,0.0648400652149258,0.0656311840284243,0.0691824290603161,0.0714354976214604,0.0779204575116068,0.0854505759191321,0.0895549203375565,0.0942609478065409,0.0942471680828116,0.0936925242326581,0.094996335158559,0.0953527351350433,0.0966525701520328,0.101294449420422,0.101660912735365,0.102842122636979,0.105761651621769,0.106785114881472,0.109608578071029,0.110333641559653,0.11127573497007,0.111974356285726,0.113944947619412,0.115072601021213,0.11506895134206,0.115214422966694,0.115424892963975,0.114936944648338,0.114064210128252,0.114934984292834,0.114227063519045,0.115614461726062,0.115700991178761,0.114826640896356,0.115453552901192,0.115529790777214,0.115169379385579,0.11392160675119,0.11613264320549,0.112591877523143,0.110649446743739,0.100195541583459,0.0821791215642999,0.0586173431681265,0.0388507949795592,0.0258999970534782,0.0166139439718743,0.0164171664691025,0.0185829833199005,0.0213134801052801,0.0276786991368112,0.0381600946223847,0.0508565794205188,0.0653765990363689,0.0784542860284925,0.0885831261486274,0.0969376661373246,0.103131969988386,0.105544000655537,0.107940485077105,0.110592403615021,0.112645568489278,0.111957804150329,0.112364266425519,0.11172287212457,0.112564985987476,0.112743079824316,0.113858025770847,0.112883555684787,0.113534823385214,0.113407753733671,0.111873118307808,0.113081003621603,0.111730151607967,0.112500143835974,0.112941042614555,0.111745329203624,0.112560009534626,0.111186685680121,0.110156538554665,0.109417712311479,0.107981518654658,0.106307040958468,0.102368641674369,0.0999386443666286,0.097960342379447,0.0969014059427833,0.0961120314714025,0.0967717730528578,0.096710859485292,0.0995191061671972,0.0990566601164182,0.100528409011552,0.0999370427888531,0.0978339232647384,0.0962729958841071,0.0957188088514023,0.0954859310697301,0.0958635833362174,0.0982219101533476,0.096514425816615,0.0937537330818759,0.0921109455046074,0.0918479396811642,0.0910438816040182,0.091489200269187,0.0920752215843733,0.0959977926250012,0.0968597630801644,0.0976087221645656,0.0979578012624892,0.0978518307265222,0.0967519258672828,0.0937349228766241,0.0923086109087956,0.0880246292267657,0.0863845826303058,0.0811188021906991,0.0762310369365387,0.0696779592196626,0.0662691637018301,0.058087420991216,0.0531481569342387,0.0513445328593153,0.0494151252126764,0.0479025393412645,0.0501741295882335,0.0519350209148976,0.0543803522527728,0.0603359059407949,0.0655687445533406,0.0643503888311409,0.0595344427465906,0.0566412330611149,0.0551982407066055,0.0584609364041341,0.0670299187504362,0.0715056718920643,0.0736347032069192,0.0678036944893422,0.0671290509341812,0.0637130356468154,0.0634680843775684,0.0650093615205836,0.0683614120835632,0.0680653420881032,0.0695867444404284,0.0701844578874302,0.0725557593023839,0.0744984153759354,0.0777881640831845,0.0806070727016282,0.0838400039349891,0.0839820206810997,0.0861340252369242,0.0865852927995416,0.0908930738057491,0.0902719172775753,0.0925810335236424,0.092863810623856,0.0937570829560234,0.0935933263301509,0.0966251446855577,0.09637082720829,0.0950733600778815,0.0991733938155264,0.100645009087545,0.100653633606129,0.0986186559665151,0.0982115409712261,0.0982270030228122,0.095472521857052,0.0944625714876493,0.0937441665596347,0.0957989098293948,0.0951339776769729,0.0924918670218267,0.0909143902895625,0.0894270188488413,0.089901488754496,0.092636699520653,0.0946757861359496,0.100613162432546,0.0998953003480394,0.100436078194463,0.0995758773966363,0.10239312307262,0.0997950537275456,0.0998550256050128,0.101493571797356,0.102799678559781,0.0999003813356829,0.101482997032552,0.0990821215466616,0.0980595510173072,0.0934478966408477,0.0938833311444578,0.0941613139037269,0.0963772818019921,0.0986201249833884,0.101338096567915,0.10009371699836,0.0983532084942315,0.101405353493527,0.10047751644773,0.0996914648851073,0.100980055128198,0.100544596288356,0.0987791969318021,0.0981587138181051,0.0984423531242724,0.0984486474057603,0.0998709047640865,0.0978429693378636,0.0963835903005772,0.0964848667610842,0.0941706208663057,0.0950501866095668,0.093774437521027,0.0972557287175724,0.094698470745622,0.0966045357119651,0.0957610839601672,0.0943219282126774,0.0915090922783908,0.0936839371260842,0.0928462036106899,0.0948836352122017,0.093741884062982,0.0923715426636015,0.0925150714432626,0.0899575614581894,0.0881555035367471,0.0824156972594957,0.0783172279991523,0.0721534907874158,0.0657496833370822,0.059650325295538,0.0507918940626553,0.0465402999311768,0.0446805404827503,0.0397564309143202,0.0386054343354002,0.0368443370555911,0.0376328190202647,0.0373098065340191,0.0360726984641433,0.0388206041581894,0.0474925349878556,0.055903716273575,0.0608569291921761,0.0572370727957081,0.0533786446524534,0.048506435066218,0.0390676430289338,0.0385184287068781,0.0328775221283847,0.0348452972505696,0.0343102870493944,0.0383298899810554,0.0378802140748757,0.0362684834979992,0.0365309635918753,0.0307302119389183,0.0296177375472615,0.0321589687753818,0.0324928716670137,0.032054062256921,0.029794505826865,0.0330149549604025,0.0335569144733216,0.0419394461758123,0.0500614865572344,0.054480147873969,0.0529588736137786,0.0517320315371211,0.0485331312719269,0.0497197427636227,0.0425907520016075,0.0404240794087142,0.0431749048108366,0.0398793890146567,0.0417401984643538,0.0359718249688707,0.0277696746870508,0.0174425083530988,0.0124006012084125,0.00948848734847348,0.00666127949476802,0.00811161494790408,0.00235341113240365,0.00641643016718783,0.00147478347640841,0.00173840190087747,0.00128369920682099,0.00450507335296376,0.00858243135920102,0.00181045016126804,0.000369497348127349,0.00454654927145848,0.00636302101795668,0.00715791203946767,0.00884837459202315,0.0133257039249942,0.00576443320644642,0.00798695672430161,-0.000378219675249485,0.00296628006144334,-0.00128577083713987,-0.000519391761846342,-0.000385571074743322,0.0109989501851724,-0.00211585417506423,0.00375849063219882,0.00544920406955867,0.00883284669100275,0.00686233813606038,0.00700959553294305,0.00769505469499394,0.00790181615164484,0.01167552550035,0.00365605124357326,0.00839280810858699,0.00632998463775735,0.0065718867527482,0.0089580254068689,0.00917022309865574,0.0133940838907164,0.0070809918164239,0.011465130148739,0.0118223055332961,0.012073494814207,0.0186834271075657,0.017379168056189,0.0175586221709747,0.00953844098788015,0.0180576660212965,0.0197719661002467,0.0130567363268413,0.0225145051436729,0.0299493058076963,0.0326709720332321,0.0399037005079078,0.0449389004497443,0.0406408043573319,0.041918846630603,0.0536594207445635,0.0462683793743661,0.0422065876274077,0.0331383631656953,0.0395419260063353,0.0343688324718491,0.0311993251944163,0.0327703614231197,0.0380937878088701,0.0378507187403048,0.0507227416542105,0.0445968637243459,0.0446128856511186,0.0491216946407221,0.0420481495876797,0.052040835902399,0.0548948199057321,0.0548504948203426,0.0578520687218284,0.0565287966308608,0.0605455040937445,0.0649543023913326,0.0702825597878462,0.0670360485278905,0.0776666144929457,0.0730527220910402,0.0780172283589092,0.0741986132022224,0.0739835671201248,0.077054922360611,0.0729514949457065,0.0735446667755959,0.0745116499468995,0.0788826607424075,0.0785608529741484,0.0835422388752041,0.0821182990209858,0.075500721365155,0.0786475817443144,0.0829946778621297,0.0825793429457686,0.0818796057842954,0.0830470487530361,0.0785260582255511,0.0765945279457573,0.0721168866219687,0.0711997383380745,0.0756654388593257,0.0790462737962595,0.073007044255564,0.0730122853697555,0.0704798998094262,0.0814818818410187,0.0761582926989176,0.0735023009766756,0.0762619770322251,0.0795581507204891,0.0772558614655704,0.085973649173404,0.070837686860358,0.0755607529168317,0.0777839462861759
04/06/2021 17:05,-0.00407154951365453,-0.00292953224481735,-0.000684075522680392,0.000756178380129109,-0.000294287498146654,-0.0025728571381042,0.00306476834503745,0.000557325277345836,0.00316546343887089,-0.002130565030409,0.00421175487193514,-0.000175304315065702,0.00313697883755514,-0.000118208053166645,0.00112617198126707,-0.00165601279905401,0.000105470596101504,0.00069381280305873,0.00164612625159995,0.00126483936305974,-0.00153730861802957,0.00219239423466795,-6.46558810266783e-05,0.00100412653287779,0.00105638727140934,-0.000514575361523571,0.0019540394573487,0.000510819510800031,0.00422680969999036,0.00156460960767623,0.00309234532871841,0.00400625738141622,0.00441619201117393,0.0038866663224058,0.00639478583147966,0.00775889169791328,0.00472197490212486,0.00503427179889565,0.00974621938071638,0.00985108892138936,0.0100989671323034,0.011348076659629,0.0130800114701135,0.011303729077244,0.0167452603200556,0.0160291212475917,0.022637184681814,0.0220654871284785,0.0262679440844492,0.0223070223081791,0.0201485363009153,0.023599195187668,0.0250321303292002,0.0269207863344679,0.0239658391462064,0.0283774042382854,0.026225800820127,0.0249991879354201,0.0255955314624842,0.0261313077585406,0.027126002021814,0.0232747291297788,0.0283508805550041,0.0279717817867016,0.0328014767765554,0.0322701958145265,0.0326050537739402,0.0322299154371328,0.0273077845659237,0.0321465003989323,0.0302508661305555,0.0321304584820383,0.0252020551940651,0.0334990449247578,0.0313787489637373,0.0336595770452735,0.0323206023279463,0.034456498249628,0.0311455320999138,0.0321013719299553,0.0333883814351788,0.0336422833965553,0.0347047030406997,0.0351951826776382,0.0354233379227917,0.036550584010442,0.0339720630411014,0.0327497083479335,0.0287251677685344,0.0329613140045017,0.0289366454827632,0.0300309661777006,0.031586777565775,0.0354371023856066,0.0318237411455008,0.0384242612835093,0.0371067913639668,0.0370900413956845,0.0392465745744699,0.0416867127762067,0.0415439460756101,0.0445539330806876,0.0437206682049909,0.0462719120413569,0.0436301136990721,0.0469238269077441,0.0428200112193686,0.0452583989142763,0.0431050578878807,0.0425107767847334,0.0411232779894825,0.0376760067409055,0.0368320171427574,0.0345817086731177,0.0399721010561567,0.0417773134976841,0.0461056099637962,0.0475424840912796,0.0476073960861751,0.0463275668855196,0.0425991655904801,0.0434462446031415,0.0403048149393346,0.039876791841614,0.0338968766989371,0.0339734869140029,0.0324252888189722,0.0376079287268631,0.0386926625907164,0.038857009602925,0.0427175982424365,0.0401838627868862,0.0416755086981325,0.041838338830326,0.0482682743216786,0.0466864703393226,0.0498526241619827,0.0486822190709988,0.0394758818499196,0.0366511232402602,0.0345856290183477,0.0422758555588456,0.0413784463010301,0.0426350952804496,0.0387235028005337,0.0442285304367051,0.0522592305249723,0.0588746238016337,0.0656325073188175,0.0653123318224623,0.0728352370752982,0.0714972603421663,0.0736074861406489,0.0740476112102065,0.0738009868602727,0.0714903000438972,0.0724929648756253,0.0698037889729524,0.0690424747810516,0.0727874295417351,0.0726189943815551,0.0717057790386136,0.07157445540783,0.071587037801187,0.0716425536371757,0.0768573218829612,0.0779237117620538,0.076555086471312,0.0788461309064501,0.07681840447318,0.0781477472834712,0.0785080739637767,0.0794466998803249,0.0779466793801993,0.0759603389237783,0.0769968879492545,0.0747608412711828,0.0780215274048424,0.076994335148224,0.0790566340496159,0.0761923029962297,0.0744954325309814,0.0744786928132207,0.0746910617070997,0.0766235869289555,0.0749140696438006,0.0762772381417738,0.0732411286505136,0.075534201334713,0.0693701943925041,0.0675862629822491,0.0631155649192354,0.0593380064182474,0.0667907946073021,0.0737968084075923,0.0782656973434483,0.0770829054872202,0.0755601938057662,0.0782323271580963,0.0805356626481354,0.0854810496199567,0.0832392692012653,0.0831521426951499,0.0771391851919799,0.0778650400070312,0.0803970129564164,0.0836298991221933,0.084958652957335,0.087810215144859,0.0893622012337369,0.0889920643675998,0.0883589143124455,0.0897717958508566,0.0877309488465036,0.0879108816844478,0.0911114305609196,0.0922304850258304,0.0929744545649601,0.0935359284878518,0.09593226552307,0.0999169958956692,0.0995999090198566,0.0993602122767244,0.0951895605762891,0.0923001631154127,0.0941699495547422,0.0948131533466665,0.0956893533764968,0.0972373284273244,0.0981928988849184,0.0988267461667452,0.0973902238075323,0.0952177327056103,0.0960036232450942,0.0963564842413172,0.0976578326832542,0.0984594607251386,0.100154416144419,0.098102822361051,0.0966200341757585,0.0972443463576764,0.097077468752596,0.0983704735247123,0.0979293453200757,0.0966930811501562,0.0966026140426494,0.0958482263331302,0.0965087561427918,0.0949643541227953,0.0946490877277757,0.0955871251016749,0.0974507763767825,0.0965657803819945,0.0962514860919885,0.0979690901773388,0.0949464184096011,0.0963659414073569,0.0940328017662805,0.0943351948917543,0.0966516871782889,0.0955342324571345,0.0975790954247008,0.0973107550637798,0.0979631829468602,0.0978969095600993,0.100638758664183,0.09873343416859,0.0982264028095675,0.0967207188641513,0.0948374610049323,0.086331767974523,0.0831807285829632,0.0887252189970713,0.0915547127381295,0.0927123145846751,0.0936414843846446,0.097101409011621,0.0977541823056091,0.0953966336595606,0.0932301017490017,0.0939049115541422,0.0955988768588883,0.0952546335192981,0.0982269189628257,0.096399296612948,0.0968778322776387,0.0971141573724561,0.0940415467667957,0.0940740082847754,0.0922573241675577,0.0949165129899226,0.0915045837808977,0.0914785511730626,0.0898028892621083,0.0914055574170937,0.0889133550731612,0.08739986288744,0.0883103448742601,0.0909836333023347,0.0927298357514718,0.0908746384315879,0.0914929647986365,0.0897706884630977,0.0939523969712763,0.0935283036945874,0.0920139172737992,0.0930950790393939,0.093152991482351,0.0930641725902386,0.0893572184612028,0.0906512670809355,0.089123480084183,0.0917771208945388,0.0890603625567936,0.0819283134581008,0.0797185500182091,0.0811149570476581,0.0835441786136819,0.0854142206044431,0.0889641504314938,0.0892277645661788,0.0899099358409313,0.0894491902614504,0.0897255107813714,0.0897558808866369,0.0894020824412855,0.0911431431357293,0.0863111454691316,0.0820893496112554,0.0821881376030316,0.0871041644689241,0.0887768317136741,0.0894330369453889,0.088908689986406,0.0898301623226237,0.0887744360137484,0.0862314295427996,0.0843520283675646,0.0846575547583861,0.0874839675687911,0.0893623075365195,0.0913809685256674,0.0878686526194145,0.0869146643694559,0.0877235301378289,0.0869528633436187,0.0860160480196877,0.0831612491349844,0.0832323218461546,0.083338328346414,0.0840945593020946,0.0853683275523732,0.08474220668574,0.0853705867836007,0.0847543390080815,0.0852939061845503,0.0839272660028093,0.0841946429796149,0.084014508653323,0.0836029903830197,0.0847510473654306,0.0865172342882399,0.0854823391794689,0.0844350146753614,0.0843203621727442,0.0840270434997011,0.0838803504236215,0.0848343592213536,0.0848299665157964,0.0844627764479366,0.0813557595588203,0.082097513285958,0.080455249670146,0.0828039951816911,0.0792197368902322,0.0819184522332755,0.0809814669871914,0.0804839647784744,0.0806673755726145,0.0803317170300428,0.0799628761430494,0.0797134539932533,0.0807166211851043,0.0791795571133809,0.0775758605659835,0.0778526643627971,0.0772696151677297,0.0768099553931499,0.0753170777488921,0.0744531533971111,0.073237102799343,0.0738708487063246,0.0708758070695394,0.0708344449298837,0.0727728411688551,0.0717970524676878,0.0728950176321503,0.0709205535689812,0.0713595785345567,0.0701281860284862,0.0696953381548113,0.070937447148611,0.0709074862443188,0.0717170706347719,0.0721221534024006,0.0735845531715478,0.0754609259430166,0.0775917168440996,0.0769067004052891,0.0779488084891395,0.0805521128171365,0.078943383752849,0.0787819282489648,0.0776927801631448,0.077198563796482,0.0720687023915457,0.0704876442984834,0.0650332339206146,0.064893178134867,0.0656983939936619,0.0668187486322439,0.0670196293015334,0.0685272108320477,0.0683372296907128,0.0668162750026058,0.0680124522492049,0.0680509679645386,0.0686255774620866,0.0686862077253965,0.0712962611796485,0.0717319793675641,0.0711014049669507,0.0724828972209025,0.0715530712113574,0.0725298288405486,0.0715839863947738,0.074560050967303,0.0746357326453777,0.0747028693092652,0.0758848243240949,0.0753856488739756,0.0771865485746276,0.0766444487904303,0.0765878843932495,0.0750842511351867,0.0763422900786626,0.0753907998006103,0.0758225882319184,0.0780685145076178,0.0750922315521777,0.0773396020338176,0.0758099036151312,0.0759645617462847,0.0763718299719287,0.0762300656388006,0.0761989894312079,0.0750390494548868,0.0775784980699974,0.0778367150414391,0.0777414983347458,0.0787791436077949,0.07963752458064,0.0795686943477985,0.0785448310741934,0.0785310329395886,0.0770536819791524,0.0774467386268393,0.0755822455663986,0.0767435203325781,0.0747174404322909,0.0744669121251006,0.0720696878108501,0.0703301800538149,0.0696737210637324,0.0690704809129518,0.0691447726155297,0.0721392813138915,0.0729179035362683,0.0734945552447221,0.0741381178451065,0.0767268896222039,0.077557861450102,0.0767552969200241,0.0781673948151936,0.0788070289046785,0.0800699022021245,0.081827052052317,0.0824153836364156,0.0822480167149039,0.0830817157876588,0.0822943171107098,0.0832318439817432,0.0821257496759661,0.0844584727441343,0.082531918039434,0.0846070662139403,0.082218119895701,0.0817518741478085,0.0782369549982801,0.0763942002839113,0.0752919274748832,0.0737424365806781,0.0758756860183735,0.0760885902564671,0.0786244374286652,0.0778865337856353,0.0798957212526978,0.0788447055748581,0.082202305976434,0.080751584294321,0.0787624893007514,0.0771014914894188,0.0727513366550318,0.074545031788032,0.0754812395030557,0.080408786715383,0.0834421039907041,0.0858069980361721,0.0878903980632208,0.0879041547306494,0.0892453853501319,0.0879897456744923,0.0905089704680603,0.0886936949875255,0.0900518582957549,0.0909490484085686,0.0910464239088506,0.0905533700438764,0.0910829997059549,0.0921265792057675,0.0916008935574611,0.0910278142874386,0.0920313232815895,0.0907115746504384,0.0916182977764571,0.0907079459266902,0.0914822190023155,0.0929999400925642,0.0923861604175264,0.0922400806371186,0.093065059760993,0.0924932240764013,0.0931567080426692,0.092675272211299,0.0913001795915167,0.0933016496653668,0.0915944165039306,0.0936856953437889,0.0926743941735806,0.0924475547086996,0.0929410246314471,0.0905033958750259,0.0914773897208626,0.0887380942285163,0.0822136655541109,0.0720534266458269,0.0660848642245137,0.0601833719283283,0.0593892662243642,0.0579992787611331,0.0638207854803041,0.0660374646539107,0.0690314176450649,0.070699477958293,0.068688821021932,0.070665625253298,0.0689424722499027,0.0703399971901874,0.0731512822366253,0.0772832999562338,0.0788675242632985,0.0790068742737386,0.0785086640811304,0.0765912485434106,0.0735898355750856,0.0734620754489262,0.0720699850191208,0.0732346306447184,0.0751396511121086,0.0782621819405648,0.0771450056723183,0.0791666990284025,0.0793152229083913,0.079611673815687,0.0808705621440486,0.0817602031289391,0.083459024469689,0.0821659641585425,0.0840511885915063,0.082678571883585,0.0848496388652871,0.0831540804681699,0.0850779913760611,0.0832921695096704,0.0831122001160731,0.0802476828032964,0.0755358734986295,0.0681969252205364,0.0600076461326779,0.052279462002914,0.0447020239179655,0.0419194939385733,0.0413553006008078,0.0451380075884958,0.0505832681055509,0.0545139931280683,0.0578691321033258,0.0557082509193587,0.0539057607201699,0.0491850355010603,0.0485871868706134,0.0469103211312404,0.0476441554877002,0.0479454156310925,0.0490392189759619,0.0504246880941535,0.0502682091304232,0.0507649157392098,0.0524655257071762,0.0557374858800207,0.0597994517127212,0.0644805580748475,0.0701440389317064,0.0718441705798154,0.0751046535063455,0.0735030803818277,0.074742571346488,0.0748813328690793,0.0766380596140904,0.0775909857346966,0.0793021563370454,0.0832883079376971,0.0828734316244014,0.0844669254099648,0.0857909030385443,0.0880910421032945,0.0881764294504384,0.0895025964100352,0.0893718773416531,0.0896695084326346,0.0908121322653094,0.0911925294971446,0.0913168065497873,0.0914507907157643,0.0915414755821701,0.0910563996907037,0.0922185485163354,0.0902004640753128,0.0904851138431041,0.0900408389164272,0.0920036651301126,0.0906737806059948,0.0894917849464194,0.0914937443515154,0.0906924504514807,0.0899728162371932,0.0870970164925509,0.0801816687130887,0.0655917812370058,0.0465981293911551,0.0313728597740901,0.0190089559664656,0.0125146566671446,0.011535429569341,0.0141124859380322,0.015839206323492,0.0203287382015172,0.0291654489362604,0.0381897387611499,0.0508148205608576,0.0608596957037582,0.0707172630941042,0.075015496786591,0.0816590026139726,0.0833470189381525,0.0869625410790009,0.0870145460383627,0.0884932334352667,0.0897925893525028,0.0888838592691755,0.0901789685415914,0.0892821130302159,0.0908582477565707,0.0913524907933732,0.0901608812733538,0.0912809395003868,0.0898520608523071,0.08989545024161,0.0890012203687942,0.0904117461633063,0.0893263592456665,0.0903804797690419,0.0892706294934598,0.0897948440896951,0.0893230376092016,0.0877969994441784,0.0872094083470602,0.0846058963906059,0.0827868855600418,0.0813620645810382,0.0792530356021328,0.0773852007223022,0.07733504783734,0.0756310047340087,0.075248423582847,0.0771522049924843,0.0775158900262756,0.0784822348285827,0.0779988792389522,0.0783651599286009,0.076972977548522,0.0755784770643562,0.0761337379141645,0.0746637504563264,0.0762807698107205,0.076475807414624,0.0761182725735002,0.0744452542819717,0.0738747658321938,0.0723981532755603,0.0717953780216301,0.0717619733293565,0.0730248315243493,0.0749136632486328,0.0763375612420781,0.0777835406279118,0.0768686614516728,0.078191291052345,0.0772270955233689,0.073798408706686,0.0738785437096784,0.0691413945309339,0.0679330356515651,0.0624240552728952,0.059462842957588,0.0541705197703521,0.0494566698925951,0.045579836649304,0.0397862563083568,0.0386561112643906,0.0367204314218547,0.0382923599798971,0.0373964844541381,0.0398007275196717,0.0440782091368972,0.0464091692595068,0.0499561241961357,0.0490650016851461,0.047109593768359,0.042381920893216,0.0438577153676127,0.0436010993786397,0.0507713247692015,0.0571340200553693,0.0566091740641346,0.0531530624602291,0.0502961352863415,0.0501825124494632,0.0496465215207939,0.0516062014972044,0.0513359580823318,0.0553281569899644,0.053684091350538,0.0545561516933941,0.0579136270897857,0.0581095951533338,0.0608754787851371,0.0623544099755782,0.0651467804661502,0.0666285906258139,0.0670505196297179,0.0680363179462484,0.0703778486312168,0.0723608362620594,0.0707739086749236,0.0738087513763528,0.0733700911297243,0.0748703694613057,0.0752868169032586,0.0766937980661318,0.0765747284250953,0.078194640022674,0.0789065016519789,0.0791248079084165,0.0816115430891742,0.076120211282494,0.0783871592022456,0.0743246177975101,0.075543124703458,0.074156591454746,0.0761598519102366,0.0759362703331153,0.074659501640831,0.0725356818486035,0.0710497708189126,0.0706753340315104,0.0719057318455625,0.0758246971506923,0.0799990150518892,0.0788935051670495,0.0812075247308746,0.0803753784325208,0.0808088024386842,0.0802935703426446,0.0811712413561935,0.0803828060240619,0.082764159044738,0.0815473918198762,0.080240676246605,0.0788683603893368,0.0753692095678355,0.0758447418633322,0.0739830416560038,0.0783672067586145,0.077394806522569,0.0786287950857048,0.0795621364248239,0.079153098371034,0.0811807692910739,0.0798700529486324,0.0840796191189139,0.0805635337441345,0.0805143763276518,0.0789424614157611,0.0798505902408809,0.0801882653157987,0.0785259029595387,0.0792539179115815,0.0777817526555074,0.0812453715363127,0.076792110086061,0.0770316793353723,0.0769661332239039,0.0767378596444844,0.0765514336388103,0.0749025489428848,0.0771353625940785,0.0761583215504169,0.0760362087482703,0.0757442517238441,0.0761571664640229,0.0732964898477473,0.0764760779953852,0.0740403332078792,0.0748744202858445,0.0750696950821169,0.0720399617674542,0.071372994150967,0.06896162148819,0.0664161546880315,0.0617575289887224,0.0577594762410272,0.0509840261782275,0.0433197520614558,0.0392820315988237,0.0356086816474639,0.0332392152667147,0.0303061483434561,0.0315879547059388,0.0286654232639137,0.027854316523023,0.0306168523954426,0.0294461067318789,0.0299443376053098,0.0349096963666202,0.042721519832207,0.0456564453421727,0.0471392288993157,0.0440608419540071,0.0350850120432351,0.032657971716526,0.0285069665393147,0.0279231395342907,0.0246551387410717,0.0286676492602459,0.0269416945569119,0.0300084407431663,0.0273042604364971,0.0240985489385125,0.0295973199175657,0.0202034219451824,0.0262363334409048,0.0219383175792877,0.0241747487808567,0.0212900201907113,0.0197401985481316,0.025083498789621,0.033655468516635,0.0382393641177653,0.0387147319003712,0.0415760776653354,0.0407609932318845,0.0374035822440113,0.0328083022321758,0.0323784058752438,0.0326276991233078,0.0327238532376817,0.0337290519052304,0.0331086156006106,0.0284581321290731,0.0174565216911067,0.0132855982446247,0.00905170091516939,0.0115553198956014,0.00514437488427895,0.00337876772656069,0.00237962438366877,-0.0025557773997106,0.00533067291548055,0.000473697833666955,0.00023589103861967,-0.00218015609306693,0.00215778332187206,-0.00248869159825481,-0.00470425650608903,0.00204587442442717,0.00273105407034377,0.00501419643775351,0.0017988998767402,0.0072713764373706,0.0095772647208872,-0.00190147728485972,-0.00264092593796935,0.00245179560393013,0.00329442037972836,0.00139147623914305,0.0133913902477708,-0.00381495874738092,0.00909922121574973,0.00584064887163367,0.010240167171498,0.00243499640339319,0.00255663785585853,0.0103585614768591,-0.00176916060429054,0.00202227984055945,5.94538333479248e-05,0.00942539066486365,0.00230204682461928,-0.00234337195935664,0.00564489304364284,0.00238192064237959,0.0126958936674391,0.00384716774377892,0.0103631000998597,0.00508159548608555,0.000587915367956557,0.00616422836973881,0.00925420160448533,0.0175565037039165,0.00622604206584617,0.0161253889167646,0.00625909421991898,0.0141127138304102,0.0103777517359564,0.0174046528134363,0.0217148376412903,0.0266565662637776,0.0344343674600358,0.0249362398049279,0.0287465595254953,0.036769013937944,0.0368777094779679,0.0370764844435753,0.0268725581912896,0.0282789254205983,0.0231680537494298,0.025426511098956,0.0222275085461778,0.0264432416020964,0.0268761472956881,0.0322331289610828,0.0334143983687977,0.0294557796577375,0.0279596156651868,0.0309968460920003,0.038798416907998,0.0397415290747479,0.046082484541995,0.0405811545403099,0.0505276586027406,0.0414708782920069,0.0497736284213886,0.0519412472622061,0.0549842859249399,0.0553707743289728,0.0580967427368428,0.0614992134064511,0.0558615452030091,0.0632029601713064,0.0561293439765016,0.0598138963149833,0.0648463973553854,0.0591139762178888,0.0694362982693999,0.056560273101602,0.0696144483452,0.0622975231439295,0.0730922117042422,0.0642628534508056,0.0713331222604155,0.0615803980602286,0.0560146420954257,0.0597966736599119,0.0648248374559375,0.066647963164838,0.06292514144976,0.0609868445962486,0.0609803847222977,0.0629746522940642,0.057603757492673,0.0575306776877002,0.0655518355677345,0.0591985587069993,0.0624711448734675,0.0610962674006025,0.0678899346133549,0.0596854314914605,0.0694615596093343,0.0651621812367021,0.0563399521057921,0.0674736951104479,0.0637927449705104,0.0755120251977419
04/06/2021 17:11,-0.00178749965357388,0.00102758861239912,0.000134930405386909,0.00419232578465103,0.000366309636460079,5.96482209230789e-05,-0.00121299990483914,-0.00118990114369952,0.000803842209267439,0.00262796904845675,0.00409730973282073,-0.0046892097370692,0.00576771678643042,-0.00519135126435189,0.00312333462131422,-0.00186214915709847,3.03020031977513e-05,0.000195678037272432,-0.000940093809867168,0.000434370286313068,-0.000247721301219857,-0.00171301465113718,-0.00132088540495864,-0.000293002298210656,0.000431549724532637,-0.00242572607615512,0.00224750424245638,-0.00146134803843605,0.00387013217759112,0.000660522493309093,0.00324916216352686,0.00141059161756068,0.0034668304946453,-0.000460827991256866,0.00221905170665079,0.00303801205635851,0.0055834451075432,0.00506393367273088,0.00642319113750597,0.00730923443575717,0.00704470686545768,0.00801993558646419,0.00992174409818932,0.0119827005690011,0.0122865611484707,0.0123617935551659,0.0124370577766949,0.0122583972466747,0.0189744157321778,0.0174187125610706,0.0188619570942699,0.0209749444627446,0.0192045323853441,0.0189309694379218,0.0235174296115507,0.0187193201579111,0.0184281059587381,0.0176511747826375,0.0200796884384197,0.0201165990129691,0.0187076067961712,0.021816784660089,0.02428165582732,0.0236528588673576,0.0235309549108538,0.0235887958757613,0.0269590249519964,0.0263095295560527,0.0270889840519014,0.0242771880635201,0.0204307596036192,0.0216468533524801,0.0255422999332353,0.0252528693533542,0.0279703234690105,0.0239347398355303,0.0267102339738418,0.024507027410531,0.0293511043854195,0.0255985557735984,0.0262615092148355,0.0265650366248834,0.0282182293334154,0.0288941510370601,0.0275553037619836,0.0286896010359492,0.0293416174819003,0.0258230690948821,0.0221243019601907,0.0260787950410432,0.0257796276770709,0.0259163628541169,0.0254392675447389,0.0284473101307809,0.027432416482676,0.0306313372016495,0.0302254490160415,0.0321907332257232,0.0313577834089755,0.0333405863589487,0.0351022177831019,0.0380775349644521,0.0367965611837548,0.037971447757366,0.0370404376085851,0.0367121826071294,0.0358333033054794,0.0367367302333693,0.0357490133959323,0.0327601411597184,0.030405603826271,0.0284414165466335,0.0319390857535969,0.0292526660626107,0.030957638316129,0.0350963152079655,0.0350681763426477,0.0372783254530465,0.0391902903456417,0.037630640547606,0.036859830297848,0.0368277095067517,0.032756807350166,0.0320438402787492,0.0285852764425543,0.0279337765386941,0.0283495012209805,0.0288992782579249,0.0313198543152765,0.0327630803354364,0.0329281904883833,0.0326881862265694,0.0323201685083785,0.0336489183654779,0.0380373328951028,0.040580843772542,0.041600427364946,0.0392671085584572,0.0312256743715229,0.0294985104264897,0.0302171334831941,0.0348108738539028,0.0374643943313154,0.035032056130437,0.0322292612688015,0.0384704894688194,0.0449062769932527,0.0492786924968317,0.0534026477643308,0.056183314356545,0.0591802621686164,0.0581685650429147,0.0600867902482864,0.0596903301210343,0.0587217557888031,0.0592879259531137,0.0566108324686901,0.062158659658779,0.0559072521455546,0.0549142109250775,0.0596695125957715,0.0606937197863958,0.0562122926411634,0.0563033414222772,0.0602917513763906,0.0620731474998753,0.061872812879853,0.0620998221050829,0.0630885440560591,0.0623503760936809,0.0640854771550955,0.0644164746357944,0.0627325778494944,0.0624093461785344,0.0615176797386187,0.0633340195374082,0.0600536821444911,0.0629209961739381,0.0635127271777643,0.0648479628114933,0.0614204345905906,0.0620465023974432,0.0603138676390326,0.0619392695604479,0.0608551261068253,0.0615058753730374,0.0624246434408462,0.0594927232057982,0.0595572876512352,0.0581203963488731,0.0541067217368061,0.0485615417503952,0.0491153709218348,0.0548270517206014,0.058294353045898,0.0627370502876348,0.0619554914840823,0.0616877214688882,0.0620705734154503,0.0661596629787386,0.0687086634347788,0.0669324811890444,0.0659684299430251,0.0636142288617699,0.0648955783788416,0.0644082082769765,0.0676284848042292,0.0699719577876515,0.0706739850001426,0.071338229619656,0.0739851638819343,0.0724844191608612,0.0728320138835109,0.0703569023616597,0.0703468750100542,0.0744205159479878,0.0746485367542562,0.0750366084088402,0.0773248952923687,0.0775441719163336,0.0820545194744741,0.0819998243562241,0.080750914675323,0.0762965583520274,0.0760951321137347,0.07709862779164,0.076807299141456,0.0777230899098239,0.079360132280125,0.0800834812142862,0.0788461522901878,0.0794763518987117,0.0789425324107682,0.077364480894863,0.0781719162117466,0.080073232572961,0.0790366329453135,0.0799485825631469,0.0807312101137277,0.0792213654928215,0.0790653011531929,0.078122775341722,0.0799201265767707,0.0758291874102134,0.0778043305986021,0.0770442542361386,0.0810087730370559,0.0781450275336755,0.0765163604883268,0.0753629018403955,0.0797516844868884,0.0793044431388256,0.0785941198513387,0.0769289789987604,0.0796132891091004,0.0774387040990911,0.0778069667012554,0.0758802599303433,0.0788046664418701,0.0772287085494459,0.0793759715694042,0.0779378977822549,0.0790458348462977,0.0801812574647958,0.081856691834706,0.0799543880855396,0.0788349279994968,0.0807559652294615,0.0798414669812473,0.0768342806287544,0.0711889174978532,0.066885526622591,0.0703596429036136,0.073119478430503,0.0759966170719279,0.0762367974212602,0.0785116692700553,0.0782870142012659,0.0768094324285063,0.0758001610791293,0.0764431494340336,0.0775223703332412,0.0771901444066161,0.0801513010392407,0.0801604505097805,0.0771500385175149,0.0800353595240711,0.0777301026901142,0.076191948202302,0.0762644833659526,0.0768925919463738,0.0735256199093306,0.0742598376281668,0.0713322241064892,0.0726877233890757,0.0728089731533815,0.0707897501390098,0.0712974855820591,0.0739645421529388,0.0766635418116703,0.0737627480981723,0.0734437605614058,0.0728284916742842,0.0737134710534187,0.0722532021064684,0.0732295944587754,0.0757158404172813,0.0753586965753449,0.0738606190245281,0.0720936016860003,0.0734949920542954,0.0719261028789287,0.0727226207262154,0.0726642362942969,0.0658859803115898,0.0653170376956186,0.066913349158874,0.0675735568272737,0.0704705394750324,0.0717757297672167,0.0716699852180827,0.0744305194209049,0.0713622557391493,0.0712077050730166,0.0730872789461345,0.0736980644862299,0.0695440009088518,0.0688101379666877,0.065704293159967,0.0659202463126937,0.068589044635737,0.0714608878730991,0.0709108817982178,0.0703887352912497,0.0711942025076475,0.071456287326232,0.0674721072453602,0.0669291798462923,0.0688087927107982,0.0697812210410254,0.06998159347832,0.0718438880383251,0.071370234536921,0.0692068975400647,0.0705443316598592,0.0706339234636898,0.0686382314241029,0.0672735119390381,0.0654651551207103,0.066630777600331,0.0667591740649081,0.0685108040172323,0.067418664016579,0.0691760637399757,0.066868349473217,0.0673622396668637,0.0674408536349989,0.0669353273449564,0.0661980833337054,0.0669931331823155,0.0673940655277021,0.0674983683535474,0.0666735850256301,0.0681283408822549,0.0678264238313843,0.0663783065647061,0.0658325207833501,0.0674436219405599,0.0665171598878377,0.0671942171387774,0.0653319831092222,0.0650996665288753,0.0632803697665424,0.0656396590048743,0.0635926082626104,0.0646554722464321,0.0634803657544325,0.0642673076597445,0.0639348938394687,0.0638036812687105,0.0632701387452709,0.0623145101764168,0.0627809095415988,0.061877291815587,0.0616939825737254,0.0614062137791734,0.0596356495291385,0.0606287682710643,0.0603495782778889,0.0589166443789396,0.0578863007995733,0.056742706309224,0.0557285884447434,0.0564488346263684,0.0545641517510944,0.0561123259679378,0.0553115597098658,0.0541436723419365,0.0548908366968653,0.0554948465410131,0.0550644260936019,0.0552051604927129,0.0554747403358671,0.0552751188837614,0.055353739996359,0.0568846966396126,0.05881042601414,0.0614813960972764,0.061727893803968,0.0620457384157076,0.0625941887126558,0.0620593427805597,0.0612302209513923,0.0608621077900874,0.0602544318449927,0.056991723494237,0.0546264319609606,0.0521085907887212,0.0506559755682449,0.0505544042561065,0.0516595101440776,0.0520487218109826,0.0535619055715303,0.0531413814457836,0.0540650302722448,0.0532096384465983,0.0534615154459591,0.0539329957563482,0.0549543950678172,0.0544250379584435,0.0553072757979805,0.0558869158403745,0.0563686927207723,0.0556469383250288,0.0566209979332802,0.0573323184827487,0.0580731594667602,0.0588508135095034,0.059209391472031,0.0583379585719686,0.0600698389803798,0.0591791872728751,0.060764629216101,0.0609456747279542,0.0607668133672216,0.0599752088623954,0.0599522893052809,0.0608845875056518,0.0594939375063245,0.0612403214340752,0.0593919480953981,0.060727352124118,0.0615652045196938,0.0584176297194384,0.0618625298567819,0.0588837358196593,0.0608162423369915,0.0599776071449347,0.0611232622072036,0.0620411563970446,0.0625825659177297,0.0627343259126968,0.0621788352528852,0.0619057173836584,0.0623996367797108,0.0614403877114234,0.0610168368277461,0.0604268940461979,0.0600461276290705,0.0597444185615446,0.0580114676091432,0.0551318202348945,0.0546353318487659,0.0545401133216561,0.0547285590931824,0.0557483281391288,0.0564234388010755,0.0572312474143886,0.0585087590879913,0.0584102211840258,0.0593919003507185,0.0609274655854933,0.0616176506218897,0.0629250459382568,0.0626823548246201,0.0646441069037183,0.0659018505217018,0.0638221573961641,0.0662972493739667,0.0663472124087164,0.0665945290657668,0.0648705080861115,0.067189315320889,0.0666767603499979,0.0661403116571634,0.0660742897491365,0.0670935892463843,0.0645303138448252,0.0631330235322792,0.0607642498491298,0.0587249245313245,0.0589310430974663,0.0610081963364595,0.0611112603270649,0.0617580658223443,0.0628158239582525,0.0658768670036124,0.0638088136049282,0.0641264449768153,0.0643236814270314,0.06298033227095,0.0613611679261845,0.059246918991865,0.0607543390691172,0.0615130295532057,0.0643388997109876,0.0661271497721609,0.0686020977614822,0.0708626966916882,0.0701689216117507,0.0721020566532188,0.0717130474252203,0.0708429327840173,0.0741855357642676,0.0729915304705002,0.0725261715040092,0.0733252668927632,0.0730524142685549,0.0744425512237286,0.0743590178928212,0.0725591989988482,0.0749421362669842,0.0732933126364759,0.0740985232009977,0.073864444895105,0.0744174487187554,0.0744637138475325,0.0750853308813358,0.0752649137630824,0.0744509618421393,0.0745208366586296,0.077179052499832,0.0743333177345607,0.0753782695266596,0.0739897504592264,0.0757724390890404,0.0739207399054588,0.0757914089818268,0.0749915221813772,0.0756594198786497,0.0748599028156999,0.0747702876421435,0.072938092945106,0.0728558421564055,0.0656789978877013,0.0582813250919264,0.0526896128120337,0.0499515724557071,0.045995762866265,0.0472807616745516,0.0507863858527354,0.0526585821953636,0.0549427304114015,0.0562053219060752,0.0561262006100517,0.0562415020352219,0.0554723137315421,0.0572820116810623,0.0596943586450918,0.0621894545155359,0.0631676644388328,0.0635400954005176,0.0638209088316099,0.0629179805330958,0.0600314199514677,0.0586122654368595,0.058877396620685,0.0585286123588847,0.0617368852562809,0.062433280688136,0.0638570017919953,0.0642949966461715,0.0652530279042392,0.0671921931936562,0.0638295750632504,0.0669947487529975,0.0664708447411637,0.0680485861290792,0.066926626664417,0.0695587484433835,0.0675419843139413,0.0686799441105815,0.0677296055534897,0.0680217476495663,0.0668188821109182,0.0640111055150702,0.0616352239769944,0.0546932561797018,0.0479521820148937,0.0420350100646397,0.0369245102816541,0.0315906191972873,0.031660644232741,0.0357422156145217,0.0393185473647852,0.0457416259515159,0.0452843182930333,0.0437527569169376,0.0429693319363712,0.0404301578277352,0.0383481778718207,0.0383773719197578,0.0391799719411091,0.037157486169111,0.0395521800726135,0.0389467185777687,0.0391117679379379,0.0396577810861941,0.0432465773855409,0.0452555209179389,0.0476594497547234,0.0531043203466408,0.0569412107914616,0.0592138812164304,0.0591711807668615,0.0603898861294037,0.0606305257860597,0.0607497114130858,0.0608879192827966,0.0622776089898654,0.0661839485422134,0.0650974826367439,0.0680875516110474,0.0683531838674344,0.0707229992884399,0.0713651660796479,0.0719768963038891,0.0729953793874783,0.0731344779353558,0.0743865420996864,0.07423979623646,0.0756676006039689,0.0749922737705178,0.0745893607903696,0.0758750441253482,0.0758333476742946,0.0742813651797694,0.0746876652793267,0.0748088862730781,0.0745402361173504,0.0750026106351809,0.0742590466459814,0.0750740702466643,0.0753230109902427,0.0732186656113286,0.0743896900402625,0.0716376176733138,0.0656588472559352,0.0537112712328398,0.0377072741794129,0.0251087147411861,0.0144084481635089,0.0094203589994997,0.00871786316036361,0.010408046890458,0.0107294588684334,0.0160241748037576,0.021425396795661,0.0312198167086447,0.0396222508858663,0.0499834736959907,0.0556202145644477,0.0627963829516014,0.0668757030756866,0.0688968175766688,0.0715058095809241,0.0722907298543638,0.0727787363791926,0.0729322678386197,0.0742150699795373,0.07421099273182,0.0733235898804433,0.0753445223034919,0.0734099001640689,0.0755326239172458,0.0739992540754055,0.0746265240193911,0.0748565619788831,0.073539441028333,0.0735949815205473,0.0749084954636617,0.0744526834874737,0.0739131057746684,0.0728351658204775,0.0726087442241854,0.0723843716741431,0.0720610373374509,0.0689513990151339,0.0688864037672813,0.066302593324662,0.0638522289161081,0.0630215330923289,0.0624553039964733,0.0621556774543116,0.0623654879769024,0.062337611044093,0.063709804952889,0.0647957768191218,0.0656987771340606,0.065096077934145,0.0630466420845066,0.0621762393224333,0.0618359431056814,0.0618896472542175,0.0617123681504907,0.0619847469391749,0.061668910886948,0.0600360334725835,0.0598691214783845,0.0584861353364208,0.0581416947002906,0.0588813585378116,0.0590830914113898,0.061579962614051,0.0615231604849,0.0633326734780702,0.0632351493078553,0.0644932547524913,0.0622239064036188,0.0607722609373924,0.058318339683475,0.0558587122585794,0.0528391732290509,0.0513512710034981,0.0482191295027257,0.0434408354698427,0.0389317585870374,0.0356523687432727,0.0318681070832397,0.0296396859949792,0.0300778396257458,0.030465677621578,0.0285181323709329,0.0305870776176579,0.0330002412206935,0.037610057899816,0.039605400618769,0.0401108817501748,0.0366610467742839,0.0344349579646752,0.0334225653597184,0.0353590262730923,0.0398034846785737,0.0438799589523537,0.0459358557374146,0.0426845958363904,0.0407069164862849,0.0399297264428436,0.0386864070600437,0.0419322669249436,0.0410128052131124,0.0430999126271255,0.042669887765855,0.045649963412242,0.0444177638871222,0.0468235158294943,0.0496231213851153,0.0499561389533851,0.0527031784810804,0.0533767695696563,0.0549008262798145,0.056504214997391,0.0568456914982599,0.0580923542519919,0.0588940199104522,0.0605672408149982,0.0597922024772502,0.060760865833798,0.0619334158550046,0.0623558689342832,0.0616957540145034,0.0636107002586798,0.0654666835540269,0.0654884722106109,0.065410080208796,0.0643903867211315,0.0653699940852285,0.0619059185109348,0.0626721122625542,0.0621202891810599,0.0613799227797082,0.061993117373371,0.0627743010171612,0.0591537685466452,0.0571959620826257,0.0588786819104189,0.0603132416079507,0.0637581343722334,0.0656942682823354,0.0662304706113219,0.0659739809895283,0.0678695595696781,0.0656186773718749,0.0674207416150939,0.0678008412598355,0.0673620215119794,0.066292575454361,0.0657808759065573,0.0688021659200448,0.0641554209449065,0.0637063094200626,0.0626731770532259,0.0607005871303865,0.0623567114218681,0.0654826028751155,0.0655453515249168,0.0657995155880734,0.0688533329172952,0.066702269000618,0.0664185456722394,0.067481618982877,0.066163826421747,0.0666569411206198,0.0642975094808763,0.0662118928983686,0.0669964189562877,0.0668781007717802,0.0652060623238,0.0662747698485196,0.0644075729489691,0.067909760202925,0.0640400430093523,0.0623144360130618,0.0649578639359302,0.0620755946020185,0.064777839828247,0.0635413308096678,0.0649808632986453,0.063450029240601,0.0615692370179338,0.0621372497247749,0.0583055011731829,0.0641515649500437,0.0613752251034983,0.0615480234091645,0.0613925009267931,0.0626876235325561,0.0598803737866689,0.0570895634228066,0.0536500746614771,0.0477895529462654,0.0448267890811226,0.0405407240162836,0.0359870058338968,0.0308224919797692,0.0280466227625112,0.0266139545381074,0.0235328500061191,0.0242065019558248,0.0230491416688582,0.0214656920107582,0.0202988297673583,0.0229311067724395,0.0224361788467313,0.0269959796729866,0.0335972750381121,0.0391571172125733,0.0383333843371019,0.0329652203176127,0.0290636069609724,0.0237216176316488,0.022565339438613,0.0201898171789893,0.0210290771923341,0.020696079763748,0.0246180767604864,0.0202997530907907,0.0223116332110636,0.0217637444565393,0.018213567338045,0.0180555090628665,0.0194392540566109,0.0183615834205505,0.0196509074374436,0.0167348553611285,0.018590755093366,0.0195881559423833,0.0268517738774351,0.0290023117193263,0.0330737322553779,0.031482990974972,0.0319219702376014,0.0280756449845968,0.0281427787495635,0.0295125402777666,0.0233369694831967,0.0240022677125373,0.0241241229587761,0.0237086260366736,0.0174021839195293,0.0181182372356907,0.00885541048079918,0.00727308649146904,0.00584142258063227,0.00502492994718087,-0.000737757338010284,-0.00340177769396544,0.00247337468391336,-0.000627760452574329,0.000598220274737726,0.00353696890380991,0.000911377463262313,0.00144203466414995,0.00388844035225622,0.00373263700345637,0.0015126858514589,0.00341827840794002,0.00463019198868336,0.00754675009114962,0.00426033097588818,0.000382164477284413,0.00229639692722504,-0.00232352351159347,0.0050571604790476,-0.00200182393390773,-0.00211062509418247,0.00133080227859175,-0.00486597292183062,0.00506753395995833,0.00384460362336101,0.014998520465699,-0.00408591143050174,0.00539097407962653,-0.00130384815425471,-1.73194304305762e-05,-0.00382231059362444,0.00598800476075087,0.00566098292935928,0.00125818303499164,0.00828723200512473,0.00591070841745998,0.000541816788159299,0.00537474697830379,0.0109951628407586,0.0101466288858796,0.00404590787535578,0.00786670194825539,0.000427359246848539,0.00520447375857656,0.00580119443658845,0.00866164843994334,0.00653948385928404,0.0136222717022687,0.00797126766827153,0.00784175820077041,0.0169465704098584,0.0206278934499545,0.0237033280266896,0.0234650283637456,0.0291775690959462,0.027024839511862,0.0251124030183728,0.0315303343520938,0.0300757856086875,0.023859779956803,0.0198391967228155,0.0247557378334976,0.0133072826903098,0.0218657869290577,0.016286288433408,0.0205344806405448,0.0262259728674215,0.0209214026678191,0.0266286369605671,0.0188623654520437,0.0300715030236597,0.0243280432861842,0.0318536661845587,0.0337117740909322,0.0327880281155064,0.0360857749103982,0.0412350272649904,0.0355090036083176,0.0421577789239307,0.0419480895483329,0.0374414905257222,0.0482161428639276,0.0423132664678278,0.0474217056279897,0.0516472555880693,0.0424236939860085,0.0561906030076553,0.0407875256361842,0.0542148493736421,0.0476456847927743,0.0523732383084225,0.0503872612172565,0.0489449812860301,0.0543072467437549,0.0544223628850494,0.0513398492484165,0.0516650704736517,0.0529822976328516,0.0451182244761231,0.0594939613810926,0.0540412270707858,0.0513586403697988,0.050680574904432,0.049026985204227,0.0508826861730459,0.0495064983137289,0.0501325993129561,0.05303965324917,0.0590347002256244,0.05287591605288,0.0538034564708881,0.0528185542840819,0.051503784844599,0.0493587802815228,0.0537913172939753,0.0641180416750057,0.0510377024255523,0.0545972211320722,0.0517151513968383
04/06/2021 17:17,-0.00273720959444711,0.00337018769081704,-0.00281649257401283,-0.0026441348218417,-0.00255187111857196,0.00186313797225903,-0.00455538232879712,-0.00226813665339736,0.00113075891899427,0.000430544241994027,-0.000937230284489802,0.00474101603718733,0.0011426421293147,-0.00271058561635842,0.00148854580180521,-0.00189190125719237,-0.000502342376793362,0.000547076624775434,0.000579307227236854,0.000585452460520215,-0.000513233927290359,-0.000599367777610875,0.000625571048314226,0.000268157271546286,-0.00228124981354963,0.00099849832393427,-0.0019087799247953,-0.0021557739151448,0.00164235002331885,-0.00195866487122587,0.00297486604745038,0.000842304781564859,0.000867017935519992,0.000346117104699064,0.00440490873606033,0.0016131802447634,0.000897748854629809,0.00397127153230018,0.00190604748223424,0.00739491203127091,0.00546956018733849,0.00793302632660312,0.00871310404001789,0.00609053167856424,0.00936647114498842,0.00812963120692169,0.0105715970240288,0.0121155802645371,0.0136364620103833,0.0117051469045047,0.0153516746215711,0.013675821296967,0.0186120250446249,0.0159647378777957,0.0143991417840323,0.0187107012355244,0.0147468144287825,0.0176080630180441,0.0170762517654267,0.0163188686790481,0.0176124706055829,0.0181593151757399,0.0229131995727015,0.0191842711679821,0.0200798496732532,0.0186073968506064,0.0183882757669028,0.0207780305505159,0.018171581698006,0.0206274600785759,0.0184647506024481,0.0181124508982826,0.0174554680115105,0.0179572970926532,0.018838756022351,0.018473281547646,0.0197155033403222,0.0227106467181293,0.0237371096938155,0.0229568992218906,0.0206895426101528,0.0215221423442694,0.0250111307807927,0.0217929613246647,0.0241083855529312,0.0216381508604414,0.0234709762864999,0.0222317554195559,0.0215481696218818,0.0181021078902588,0.0205574779846518,0.0205534571597852,0.0232324176062546,0.0205487364572631,0.0231467146427194,0.024218821236485,0.0244398456662978,0.0243893838536626,0.0265627489508098,0.0242327555954984,0.0289708728502883,0.0278685281007338,0.0294674411829415,0.0276984552417674,0.0280335112161129,0.0286843597120602,0.0287663461882472,0.0282929782361856,0.0285661210122221,0.0268604508350154,0.0249929623834105,0.0240027270376579,0.024403055992569,0.0231324346543928,0.0260267965618427,0.0261713922939443,0.0289384330799215,0.0303884724170341,0.0316273001985925,0.0294860188981238,0.0309322559891519,0.0282178788262153,0.0279005562756628,0.0255401866350933,0.0221180759185107,0.0201796299280784,0.0228686711824527,0.0257218739367317,0.0214468224491747,0.027573836474773,0.0265716163307853,0.0268468433357328,0.0276116561973345,0.0268800289566238,0.0291216579737291,0.0289752976015174,0.0322740277709598,0.0300335586939472,0.0257071277490602,0.021539234204343,0.0269636105939992,0.0284869458046546,0.025302639781982,0.0286467104805211,0.0257413061291032,0.0275749193388558,0.0328972159017412,0.0413931925333656,0.0403407012847455,0.0454285970234969,0.0458582310909238,0.0473012967005953,0.0460905611996744,0.0481496540524879,0.0450766558740941,0.0479438181431952,0.0457910793929652,0.0443284511315681,0.0452485142912721,0.0467054715885885,0.0477085271137989,0.0470110217752541,0.0458375501708616,0.0463278040991108,0.0445099860595645,0.0476195708781424,0.0476546736616759,0.0488942470976445,0.0508737617727874,0.049983750063207,0.0509548412757169,0.0488700281411699,0.0533361340742488,0.0494463487515355,0.047289390631426,0.0492398401566979,0.0490031147873434,0.0493260174201706,0.0487332301461968,0.0521392903609185,0.0472201772838153,0.0482900475564162,0.0471302948713293,0.0497393108013421,0.0493534761180723,0.0482217206111718,0.0488049767836067,0.0475025713563631,0.0475445707517714,0.0456984391165573,0.0447659285376562,0.0400535481308655,0.038400576880425,0.0423337420139093,0.0471235075048015,0.0498969986293842,0.048904128931532,0.0477339904277302,0.0490165836114505,0.0520887926931091,0.0532110357053831,0.0545566875986606,0.0500751051534929,0.0502811222923739,0.0506442994052631,0.0517209849715951,0.0526338194258697,0.0551116072446593,0.0575543313890154,0.0570258886566024,0.0585677225625076,0.0581238877888011,0.0562593139972053,0.0550923005817099,0.0548086145703947,0.0583032028390275,0.0587626074857726,0.059352556040957,0.0604399919416513,0.0613301948132068,0.0622358996884418,0.0630052011625377,0.0621041988196453,0.060146061562639,0.060182803675702,0.0595428086104384,0.0605491798645443,0.0609151640193656,0.061580845072899,0.0634414451278235,0.0628487066185531,0.0616658614637057,0.0610261943013322,0.0606711563230988,0.0613526924575224,0.063245058384873,0.0634937363237936,0.0633745258467489,0.0630383291111887,0.0625028313751157,0.0602326641760062,0.0597470793009589,0.0623269255934323,0.0607919144965835,0.0605949228888526,0.0595702313007294,0.0634037772923939,0.0606961514161913,0.0589699151980744,0.0592619110159322,0.0602566382605634,0.0610672484526365,0.0622392932139758,0.0604928108704701,0.0622893406387911,0.0610493890300241,0.0597975659466814,0.0585205351990273,0.0601698912071824,0.0608798797835165,0.0612513487261644,0.059722104542588,0.060750831180515,0.0621376431216394,0.0615622251815242,0.0620992094405173,0.0621861357860174,0.0616529845912802,0.0607123264802303,0.0584780352659255,0.0558302469248908,0.0513045225867865,0.0561391207406837,0.0583116404424682,0.0587214443957283,0.0590014603491958,0.0612056856351181,0.0603220629979791,0.0599161914202249,0.0578265639950739,0.0585420114456438,0.0604294025831716,0.0592963222876482,0.0608346836870644,0.0612179887736637,0.0610935862092144,0.0603983666232368,0.0602922114950688,0.0569499256616832,0.0582298567306932,0.0595162885584497,0.0558370398485591,0.0565923032012504,0.054212921160415,0.0567767730609346,0.055559850544248,0.0541176504860542,0.0532545189131988,0.0568169411435554,0.0575394456359268,0.056679954554207,0.0548419596772999,0.0546403494253814,0.0571865788473908,0.0564403353545676,0.055616188484502,0.0574817456724332,0.0564964322895538,0.0562420054680532,0.0552489054670599,0.0548263330093919,0.0536619155515369,0.0558936546943318,0.0542709943705216,0.0503014474183602,0.0504230057009587,0.0500226446034854,0.0510046457643858,0.0517329695796345,0.0540806294949533,0.0529047229665385,0.0559251013301783,0.0539867087530996,0.0554033148394095,0.0544630908511399,0.0568296706163203,0.0534380757000531,0.0534125134964776,0.0485699161186406,0.0484117146899476,0.0525537459111569,0.0536781493152975,0.0525682576777152,0.0530526947370833,0.0532518544706204,0.0534268888257432,0.0497581063810337,0.0513308832084454,0.0502213031117131,0.051981993083112,0.0521465762988064,0.0548193854476838,0.0516126173002776,0.0511866693132372,0.051841653541811,0.0512157433004861,0.0506151076581076,0.0499647803364062,0.048162207323971,0.0496162574976202,0.0494874477720986,0.0500397099408335,0.0490960699471172,0.05120692966483,0.0500457175996351,0.0494906329125952,0.0490261159379683,0.0495047576443438,0.0480380418055794,0.0496315414199877,0.0491536755405515,0.0497263661839828,0.0492402012442886,0.0500431613946625,0.0487808992104224,0.048707873688734,0.0483860408954615,0.0490346341153785,0.0485063013751792,0.0482911312251387,0.0466946465197032,0.047394241668457,0.0462834932605866,0.0478635383374795,0.0468128399841951,0.0467635062891178,0.0470862269062829,0.0459286204578019,0.0465296531259443,0.045996569950211,0.0458678325393282,0.0448467757838936,0.0454219444268193,0.0447177353109983,0.0435390411818403,0.0444415434293598,0.0448020329369083,0.0429048562582742,0.0430370529827344,0.0424547613204135,0.0421700935974918,0.0407585270777359,0.0407547461023541,0.0402437176670364,0.0403621475359177,0.0403592563297709,0.0395019427306505,0.0388202336630519,0.0389057802400956,0.0394716847039504,0.0399017237386711,0.0391737246936685,0.0388385275273528,0.0384802864071078,0.0411379106780957,0.0416096663563673,0.0412582639094789,0.0422175964492552,0.0436549489164332,0.0441648090283154,0.0440777944136991,0.0438620095415683,0.0450087727701133,0.0425042875432218,0.0429061081613446,0.0412432408840565,0.0393522600048455,0.0354870644097251,0.0365934008318839,0.0353069661295989,0.0376427111723959,0.0371961785522961,0.0390091133020288,0.0376176494683102,0.0391558519023996,0.0370867361255121,0.0392368312882776,0.0379889558039536,0.0396698188245746,0.037904548964716,0.0396753552287221,0.0386252947719173,0.0397022408981584,0.0383069566563688,0.0403172313265549,0.0397008038513475,0.0410678299718134,0.041417875897306,0.0424030363546355,0.0424240468067274,0.0428526022474568,0.0422568820126491,0.0422229636494702,0.0426541347371276,0.042324396249537,0.0424413992396356,0.0414864771179658,0.0431955394728464,0.0433020735067447,0.0422058901302104,0.0423046900599445,0.0433336937440792,0.043629759682094,0.0426867259641342,0.0429208856954111,0.0423875184842425,0.0420842622848897,0.0431992065377969,0.0431318090263553,0.0441887458868031,0.0442302075496502,0.0449753737074233,0.0436477885687114,0.0443671161586219,0.0438358218536931,0.0423058026500464,0.042979274649441,0.041435989176774,0.0427949005319733,0.0421774766544914,0.0400452036109163,0.0412743841582541,0.0389087384716163,0.0386988283313673,0.0377140726854781,0.0391510683127204,0.0393835780197043,0.0407629534884308,0.0403254233995388,0.0425769607390129,0.0427038629685236,0.0431981585114625,0.0441299429431509,0.0442795364702288,0.0433998168748819,0.0456670271669209,0.0478631248981084,0.0455298924208014,0.0476213018270206,0.0474436995094175,0.0476907559988035,0.0472117216497669,0.0493780073549328,0.0471170707352668,0.0488213258608217,0.047158473713017,0.0469389847533275,0.0475516656602518,0.0462782494858736,0.0439566651863548,0.0433931119464011,0.0432263751592075,0.0429394452347686,0.0437493683764547,0.0462044933293661,0.043845387750676,0.0467006007339146,0.0459755319533341,0.0468641499829729,0.0455422555952732,0.0443540945137086,0.0462610379627761,0.0424053096514088,0.0434402453303096,0.0433159276084741,0.0468389106015241,0.0475361953070427,0.0496614363097322,0.0502830024117917,0.0530191991355411,0.0518124033921859,0.052534247202227,0.051026468960402,0.0523254228948726,0.0534684461300628,0.0522350404334386,0.0517484040623945,0.0530288628745755,0.0523022796949934,0.0538875661287183,0.0530403633835464,0.0549321436911773,0.0528850727156282,0.0539199789245487,0.0528153853069775,0.054350705028959,0.0533179448306725,0.0549837785717964,0.0542964785568428,0.053921787155843,0.0565290877763373,0.0544698258896118,0.0555958454746767,0.0561312257427396,0.0556444314452493,0.0551342662900639,0.0542731731695247,0.0557081493065033,0.0541320080260716,0.0555283782569521,0.0547692252389499,0.0550589927070801,0.0538243068183968,0.0523832672336204,0.0481560094395963,0.0422435939332169,0.0379130682624491,0.0340826878410152,0.0329860871961135,0.0329191367886908,0.0355553825078587,0.03693827346138,0.039471061911689,0.0407196183934098,0.0406708927195796,0.0395659976707076,0.0401002173777171,0.0411667422975537,0.0430948562899979,0.0458238185684536,0.046712293602404,0.0461686168337699,0.0463685437684495,0.0438785571086824,0.0441487879352359,0.0415251623466901,0.0429306232873361,0.0427484923680365,0.0442988090372883,0.0452951784973766,0.045352227140976,0.0469060966868213,0.0462761005078853,0.0461301971919176,0.0459024284940938,0.0479902894976216,0.0497196723411995,0.0481095909121618,0.0496525706643043,0.0496360493767602,0.049261810800892,0.0493749372884392,0.050811356174569,0.0482817840885166,0.0488939350182383,0.0470997886754085,0.0438462772366077,0.0392423803388654,0.0355559818224678,0.029536457013786,0.0264692033254932,0.0242843547027692,0.0234088810992395,0.0250620823171455,0.0285828838459694,0.0318374169941471,0.0319617066913074,0.0317442232696704,0.0301951674885414,0.0274644969811047,0.0268238521480061,0.0259175230556728,0.0270999823276099,0.0261126360849096,0.0276305790496215,0.0279642289628933,0.0284471031671183,0.0295166437505274,0.0298193709528486,0.0319659385296538,0.0355334961372891,0.0382495903345958,0.0408688923934765,0.0423053365664023,0.0434033205088621,0.0427912051160232,0.0435049313837535,0.0441590407202534,0.0454654866874812,0.0463299031151937,0.0473557263786454,0.0480212454883964,0.0480264073399333,0.0501588692201795,0.0502890337360027,0.0518436024292569,0.0529146637458238,0.0539316375622391,0.0540176254467435,0.0530558767439659,0.0548659588807257,0.0542140372410635,0.0545087866329945,0.0548437396778195,0.0542310031567375,0.0547651960553798,0.0549580234531131,0.053952424739477,0.0547067167298645,0.0546918841340858,0.053983933576589,0.0541049488980707,0.0544840045810555,0.0543999217740336,0.0533263723580278,0.0543551721449879,0.0531075786451253,0.0474611481180305,0.0383803232099484,0.0281907347123201,0.0178879438768279,0.0111947234904597,0.00662099385508343,0.00553888145405475,0.00728646143344555,0.0083979690387569,0.0104250995043454,0.0152544036575885,0.0212090415392964,0.0285704245873729,0.0332173203389782,0.0421327556940225,0.0441497624235386,0.0482429958402805,0.0503101647017106,0.0514248515067595,0.0519723529541746,0.0537949612784494,0.0539780848658776,0.0529903633938229,0.0541865008946398,0.0548167905936037,0.0558197829467035,0.0540923702388891,0.0554457004200289,0.055813214213909,0.0555970690787503,0.0544578740470118,0.0551950975994742,0.0554812850893844,0.0546722321759277,0.0540181408057527,0.0531269912894202,0.0536996020706556,0.0527279902706613,0.0525583033533783,0.0517229629400682,0.0501350986134982,0.0499841339482201,0.0484808562784341,0.047390471033019,0.0455918012788362,0.0455069365681656,0.0441614230570559,0.0450034126154716,0.0460286797580672,0.0453298013009359,0.0489914788625072,0.0477774605290044,0.0473710290531611,0.0468768497801628,0.0439035961017915,0.0449118236280335,0.0453739189484558,0.0458951777495049,0.0455067860733501,0.0453152508375518,0.0439694173335055,0.0422387685349633,0.0420104331218518,0.0427919745284565,0.0414737209940754,0.0420096861455485,0.0436406095821099,0.0440284661276586,0.0467503679163281,0.0459459176996277,0.0466216847729436,0.0442726901706282,0.0444223668062738,0.042481700497209,0.0409248913474373,0.0390258164319705,0.0380120970572843,0.0334612319737065,0.0311043042509178,0.028591581741555,0.0252021813807559,0.0220829193024057,0.0211982392751857,0.0197717305867374,0.021166981075777,0.0195103501942086,0.0233376308829717,0.0233017194756596,0.0261338327273106,0.0274272180567445,0.0278912583823886,0.0260228052246485,0.0242180205603081,0.0223684526293593,0.0243755912163175,0.0299334559039717,0.0305360822276574,0.0315947731969953,0.0295917720152884,0.0302208327125378,0.0273376492260089,0.0276969213433515,0.0278579087627685,0.0292622546359676,0.0297250254992274,0.0313833273832165,0.0303997719274888,0.0306710006984577,0.0325482872951791,0.0353130934118256,0.0366105292668379,0.0386123994940567,0.0370482791434974,0.0400986360927551,0.0392951977595698,0.0420576895290344,0.0417979769461153,0.0448361662813915,0.0422501826562339,0.0435823073741098,0.0446346330750024,0.044158132825514,0.0459389148084384,0.0442791620659912,0.0484340678683349,0.0463417358498891,0.0478704231226101,0.049235379800714,0.0478000898259335,0.0481075592031921,0.0447508527569759,0.0469950185505756,0.0455580681533882,0.0448099266549067,0.0453601013601325,0.0430803004306527,0.04246985127861,0.0425193126330135,0.0426783271215498,0.0435606503253727,0.0473428268792569,0.0476926514897378,0.0484820784622687,0.0485377766771733,0.0479597215600466,0.047625904252323,0.0500481855718612,0.0500496387650336,0.0487184215466101,0.0499278588593553,0.0511543164928175,0.0488641831404896,0.0471322910766352,0.0461731752136357,0.0457033078575302,0.0471163433544947,0.0457759108838004,0.0474725994174739,0.0493542761570907,0.0493364295159627,0.0475317468296827,0.0489936188335993,0.05119912783638,0.0509405808831189,0.0486646050860317,0.0505056216081637,0.0476545673729704,0.0483367802597144,0.0484905418022286,0.0503973044281449,0.0470869778795193,0.0469363741384906,0.0493713266448895,0.0458787739899015,0.0468028083895113,0.0487336766105384,0.04868555042317,0.0458338880870438,0.0450252068654109,0.0479020097128755,0.0464251003893026,0.0468175704293192,0.0440666503523385,0.0458250076933913,0.0448108167278967,0.0452550703835443,0.0464501100625437,0.046125968718874,0.0464387280982424,0.0426606650899069,0.044676783850277,0.0406137890153507,0.0404832999350303,0.0334641501511671,0.0331887218727156,0.0303965029768795,0.0278364989586195,0.0222597302650273,0.0215443539302417,0.0175855054961694,0.0161595380651659,0.0173292935128757,0.0146284820788309,0.015079262428621,0.0160787883047284,0.0135503401630798,0.0163302789692877,0.0176052374249229,0.0251383142668769,0.0256291605595565,0.0256869958998556,0.0224638466135269,0.0220021601802525,0.0160745799724533,0.0141637135289074,0.0152294953988957,0.0156532984853532,0.0153351983479478,0.0131003339297484,0.0163690392798652,0.0150634215501248,0.012368483815579,0.0145752841924061,0.013543837411146,0.0136015103617304,0.0103158555164923,0.0138091933570411,0.0116959663268934,0.0122636093820707,0.0142639149184789,0.0179126639245334,0.0206823053229406,0.0193133684099737,0.0217387520193157,0.0205628709272199,0.0219123785148901,0.0180260014493565,0.017622351618653,0.0190372645200817,0.0175533358075721,0.0181252997582769,0.0140726035381483,0.0124863815928906,0.0121607278673271,0.00998841627152747,0.00359032380996592,0.0081885371781024,-0.000182036160474584,0.000939539752809823,0.0024179964128579,-0.00183717767546526,0.0038137107807645,0.00138908668543082,0.00456979641751288,-0.000850412849785051,0.00263176845689075,0.00183528003006533,-0.00523193131091891,0.00232169774468875,-0.00277287694935885,0.00392188389865599,0.00116906887483206,0.0099449526051105,-0.00312608851799426,0.00615242222875514,0.00723897998707883,0.00545204955372751,-0.000812021034382294,-0.00619990231007346,0.00403620120520301,5.99310861398903e-05,0.00357762346599013,0.0142750506070728,0.000912423291678196,-8.35251534547998e-05,-0.000390366634625053,0.00614037944940226,-0.00212482998936008,0.00157090121772865,-0.0008929549159613,0.000978246399428931,-0.00219777531438114,0.00728492861443295,0.000963691536230494,0.00481428016127908,0.00140418222773942,0.00279708343956988,0.00129281986434036,-0.00256804244262129,0.000378531702605449,-0.000567548443113985,0.00981068809115829,0.00657099213879841,0.00372976601638994,0.00676932096049702,0.00747066636891154,0.00299988004858468,0.00906509132890493,0.00551092083354675,0.00181559602682971,0.01231950173759,0.015119293006311,0.00911465451471061,0.0229064031393238,0.0138330556289504,0.0206687393325127,0.0139078028909965,0.0194471215292904,0.0141318420632689,0.010839115055424,0.0129435872100737,0.00959518804663038,0.0157223639262355,0.0195987854581839,0.0178451633218312,0.0145716810833912,0.0123001161027296,0.0133102166848005,0.0159456587659274,0.0244308218310008,0.0142921036516608,0.0251970029951834,0.0218243834578827,0.0308630011688244,0.0222439872821915,0.0284941157933005,0.0190040749761126,0.0337839205224531,0.0269485562893819,0.0277348699054837,0.0429768148414326,0.0343873425619079,0.0378879492057622,0.0273288895628526,0.0384616043390395,0.0369450774023354,0.0376957390620615,0.0349346767201915,0.0354229609207547,0.0377634550000696,0.0351687897679874,0.041686050748763,0.0451333480812976,0.0451540355946566,0.0410712134119112,0.0367658033513573,0.0350722203027832,0.0339741535062523,0.0349240200053026,0.0274588294767229,0.0420962994542313,0.033809843032841,0.0418263160280025,0.0361080272627715,0.0338678710346375,0.0302445967005058,0.0384647075682204,0.038953092333044,0.0320986025796934,0.0321231458005271,0.0318796674130672,0.0333773120847359,0.0419107673730818,0.0393416482712932,0.037877178783229,0.0482468142218476,0.034503653014272
04/06/2021 17:23,0.00408965179559565,-0.00139522483502768,-0.0020306214616979,0.00251587812128481,0.00424198193603317,-0.00208079075754852,-0.000204280792016329,0.000586460413216707,-4.82784886490381e-05,-5.08083526503457e-05,0.000788540811118921,-0.0028123220087382,0.00563360944568927,-0.00207536146160343,7.49205500665747e-05,0.00395199923531989,-0.000646324015359253,0.00125843394213057,-0.00185038149721919,-0.000859606025441223,0.000334730523229451,-0.00238265606343589,-0.00141344338009757,-0.00202361277138453,0.0033380677047979,-0.000835139940627357,0.000938881876663286,0.000348741652042433,0.00188192695356609,0.00129550033421835,0.00080749989510413,-0.000168647091894103,0.00136025155324269,0.00118147720228324,0.000336434129520956,0.00136517679698084,0.0040741479709511,0.00392627117988336,0.00450744645291567,0.00278596173476692,0.00443529193897063,0.00356542892713599,0.00554585809037783,0.00443553776886644,0.0070931813888117,0.00907716026892692,0.0114399463517734,0.00848883001751823,0.0116835404872904,0.0124151545440527,0.0136585428824094,0.0102955883434735,0.00941268755924214,0.0131504663821281,0.0113547585859466,0.0127704034843541,0.0123508602359355,0.0134487823774991,0.0142749618656278,0.0111784618419401,0.0120960524662592,0.013490528028279,0.0140918973129895,0.0129181813888009,0.0155236690094164,0.0146428828359822,0.0151861131623543,0.0174313825051537,0.013487143396822,0.0172376712478783,0.0135146020711774,0.016232587170223,0.0114974702562775,0.01450983000422,0.0165214555834324,0.0157427730247478,0.015279885134603,0.0150626015323874,0.0157935565122778,0.01893255018836,0.0156043424849889,0.0178255665031133,0.016717254483183,0.0165984511112452,0.0161587068877392,0.0164064482048956,0.0175273961918955,0.0156783838133397,0.016387417158239,0.0164990744392249,0.0159701800863992,0.0172154155459372,0.0167353755906069,0.0180435028180558,0.0170871292029602,0.0170817510001459,0.018526538523336,0.0200828966542054,0.0195058608246169,0.0210016656180557,0.0217317186889481,0.022021339759533,0.0212524954455984,0.0208488192244003,0.020044331414492,0.0219619611149056,0.020081220609968,0.0217930681349053,0.0206902715211531,0.0227309523425427,0.0185281846946915,0.0188331997575267,0.0172411184158984,0.019600443301858,0.0178662917511586,0.0196823466232924,0.0216609068947689,0.0237353872997281,0.0213286269497672,0.0214493954481351,0.0218401137735608,0.0225036574845833,0.0215055147368356,0.0186310542618059,0.0180400116151487,0.0169459957795449,0.0158785286522958,0.0201720307219724,0.0178897817758421,0.0198410964806764,0.0175279159394644,0.0222098116073573,0.0185763824930831,0.020562380958237,0.0201957528734907,0.0250014034708533,0.0236805872446332,0.0250398472868761,0.0194042157104551,0.0183349138180807,0.0193545538436085,0.0200413083852157,0.0202926129219698,0.0227993744188839,0.0177788162511815,0.0248723016650917,0.0258620839315103,0.031026569491554,0.031516542905588,0.0334743619992403,0.0362764910509895,0.0355493999545712,0.0373995966681246,0.0360955856510992,0.0345029061471914,0.035159892714286,0.0339286363988952,0.0367677789008515,0.032958633161142,0.0363759136947158,0.0340615710410846,0.0367364840201144,0.0336510740056127,0.0345573944898584,0.0362032883526392,0.0393285629606994,0.0391642659152014,0.0380307568989498,0.0388007381209293,0.0357329821419302,0.0394207306082184,0.0397485012105732,0.03833590273872,0.037961395401473,0.0370245285174693,0.0377285187867716,0.0360753045213407,0.0363290871963952,0.0388690952938052,0.0390895720655175,0.0372658704396158,0.0378338183057784,0.0370439013124238,0.0366638088633274,0.0372757949692415,0.0368587529559847,0.0364156456154533,0.0364786064797005,0.036907609683128,0.0349752490467672,0.0326543877497217,0.0305044986679543,0.0305049571339642,0.032182295761609,0.036403877348682,0.0387334566709566,0.0371703461230334,0.0376910481069242,0.0372772872109591,0.0402790447821527,0.0404870035242537,0.0417262723993548,0.0397582390594864,0.0359081828978316,0.038914025196623,0.0381094968449476,0.0406843744463844,0.0417119255208664,0.041773246516746,0.0445950966023277,0.0431073250727457,0.043581536394755,0.0431665472813247,0.0423705140992326,0.0423875648688272,0.0441875501056454,0.0451502402529367,0.0442520640046548,0.0459419108105246,0.0462990353436572,0.048485863751961,0.0488608441095728,0.047903995895646,0.0463527093382931,0.0454991198023845,0.0456999254408011,0.0462135137621216,0.0453305507626538,0.048227190914623,0.0468779728177527,0.0477645530446913,0.0470887215069604,0.0465187008416403,0.0456844699763446,0.0458204569577432,0.0478792375561056,0.0472498175454341,0.048758387271948,0.0473927194780742,0.0471309568162353,0.046734979764324,0.0469397626817166,0.0471775276186415,0.0459160521376301,0.0449565320559059,0.0457560265135871,0.0469376462421451,0.0459789281219221,0.0440760174080861,0.045988411495743,0.0463805605298761,0.0461287677867005,0.0447747749503844,0.0468452073728434,0.0450999656138003,0.0467976421913077,0.0448809806886328,0.0458345148609626,0.0442417228993534,0.0471845859994236,0.0461875836867465,0.0459805918884049,0.0481110466679521,0.0448968810249615,0.0477800348544088,0.0464352022962077,0.0476063289324916,0.046442872908087,0.0445486084952759,0.0447961798763904,0.041401365888366,0.0403414363377164,0.0402654931110468,0.0439227047616952,0.0420804143072794,0.0450617034050323,0.045447049292333,0.0445716975586105,0.0452967907843917,0.0442696277329416,0.0438903357783592,0.0422571561684752,0.0452107996120087,0.0473182174231637,0.0453353347083728,0.0452049024830458,0.0459217435614303,0.0449306616084762,0.0439594634121752,0.0441960092702179,0.0435226188517335,0.0424024788166159,0.0402572352825648,0.0412173920115522,0.0410369542328849,0.0428461901118389,0.0390533766175901,0.0398267914108803,0.040822600911791,0.0439042480101293,0.0406679207128563,0.0408798244128776,0.0406403864471186,0.0416774689212351,0.0415017968888932,0.0410413999001197,0.0425028819746494,0.0426029291701545,0.0414152710662456,0.0404858917889083,0.0400593792261645,0.0400459314800447,0.0388884046646052,0.0410205760299785,0.0371048228724938,0.0350302389262749,0.0358946766491821,0.0389928970766285,0.0393116299395632,0.0404294383443694,0.0384978276441444,0.0398611656598158,0.0386189442704747,0.0391000036162422,0.0392945340379077,0.0407735859360714,0.0399016485437788,0.0367514434578997,0.0350864191040236,0.0358501698102695,0.0368227866012073,0.0385641049994149,0.0381701250510886,0.0384993727557751,0.0381511342272937,0.0383340302921617,0.0360815468279385,0.0366606186544054,0.0359107790072232,0.0379691988873382,0.0370890752762804,0.0381101624169705,0.0381808920448808,0.0368243027334155,0.0366392180394177,0.036315903681602,0.0353941265012737,0.0362112028842597,0.0355098098482699,0.0350766609811121,0.0352781187780784,0.0352515166967877,0.0359896623098108,0.0356149710587778,0.035537542553477,0.0360610639961485,0.0352793537931061,0.0344502378626085,0.0342224519641548,0.0339609781913919,0.0341171791149711,0.0354345347566012,0.0345726512248264,0.0341324236902877,0.0346725789619596,0.0337374034367969,0.0343752511261425,0.0346152097313223,0.0338678892104467,0.0338145329409488,0.0316971033594685,0.0330553541283347,0.032569863459651,0.0329824561751649,0.0325378829262582,0.0320392338786781,0.0322871828397111,0.0323545990190276,0.032537832201533,0.0316931807392932,0.032420728407927,0.0313504755796001,0.0319014651244159,0.0309711619187418,0.0299620066590538,0.0311902674566058,0.0300894635528072,0.0303991054078238,0.0300103764038834,0.0291658209613576,0.0286154635955113,0.0269495335316006,0.0276254816483384,0.0267904487214261,0.0270150255681846,0.0263899104643377,0.0267998149311443,0.0266073061726244,0.0278373235423481,0.0261528196614776,0.0270456007797455,0.0248768883601292,0.0275173937741887,0.0263929332807898,0.0289124427004802,0.0272950177316487,0.0293998415988935,0.0292205371101841,0.0292847583217123,0.0303167910192103,0.0312377258605508,0.0302869291291402,0.0293629007608684,0.0293220514483226,0.0295475606955892,0.0278345935779334,0.0272239570414156,0.0248620365326836,0.0246658285363014,0.023386356855139,0.0254245219051715,0.0250606080907523,0.0265162910380013,0.0264985497745283,0.0262578505817327,0.0261295776580893,0.0266449117921416,0.0257688916071079,0.0258511426591569,0.0263060560238397,0.0274066429116591,0.0264139285448066,0.0277703855076305,0.0266031860079987,0.0273601630480368,0.0257746353899996,0.0266228426369715,0.0254791529947296,0.0278075939462867,0.0271632219676335,0.0287906192894599,0.027858850654404,0.0284965756848545,0.0281518234164123,0.0280126151625907,0.0282867179421778,0.0289130216857248,0.0269498903301687,0.0268046212608125,0.0278740352278215,0.0288279081872281,0.0285584428572113,0.0298210376230101,0.02928610532952,0.0284695985154932,0.0289232556107691,0.028072173699787,0.028605487758518,0.0293838031804204,0.0294422392215267,0.0298988035068705,0.0292130697195587,0.0299674655544969,0.029578564129987,0.0293111266588066,0.0292745073169931,0.0295687671082748,0.0288225370952042,0.0286301222794111,0.0282231269331644,0.0270113725997483,0.0275246140216826,0.0259988487270088,0.0262295187234103,0.0264725498547742,0.0265138711576468,0.0250996172529273,0.0273945131177055,0.0269439465545662,0.02787099828166,0.0287730005417859,0.0292844828699374,0.0285409569092649,0.030941143123091,0.0293933048683139,0.0308674599049343,0.0316859564439258,0.0305549642183606,0.0319728183079812,0.031006776589623,0.0321090450581229,0.0313130345835811,0.0319261171641998,0.0319791898200739,0.0318792902624189,0.0315295114503164,0.031990147030868,0.0312901833232931,0.0299109945160129,0.0303041591805464,0.0283369655051794,0.0286513574892665,0.0306122407910877,0.0311398735602135,0.0313910729028218,0.030440592752244,0.0306048978683826,0.0316777263862965,0.0290376720944426,0.0319917097452212,0.0302971952902357,0.0289489116937476,0.0299916620015993,0.0296891448184301,0.0297953598930081,0.0319342902031879,0.031563845961014,0.0332735126908516,0.0329327364273771,0.0354300621385124,0.0342803986091338,0.0350849251090222,0.0343772293448625,0.0334873567409152,0.0350138393835508,0.03524580824323,0.0347791965145879,0.0348409581731412,0.035671242249831,0.037306012661115,0.0356749505191786,0.0363536534074534,0.0344044741500718,0.0356488923930287,0.0350528666504211,0.0363834298488323,0.0340805241138204,0.0368979004092325,0.0362821709514997,0.0374340578012157,0.0355682328497005,0.0375704512799425,0.0374673140951936,0.0373660600294922,0.0362404923822466,0.0380111185272347,0.0361082509992774,0.0366098851388924,0.0375791654826785,0.037557720958032,0.0358169492028702,0.037658723626148,0.0355899104783786,0.0347948716345362,0.0318145290672493,0.0288912477313516,0.024915579671025,0.0233494457115413,0.02082670898845,0.0218119997649892,0.0247125561939503,0.0243342348620488,0.0257404727739835,0.0267529016711593,0.027074525554886,0.0262048439004522,0.027346814973585,0.0271896386096764,0.0282455313194293,0.0302586511074487,0.0301596912086508,0.0313840510724383,0.0313236733885499,0.0293602314144277,0.0294951395621549,0.0271444404352492,0.0291764247510523,0.0285291926787358,0.0303955153379158,0.0297672927606485,0.0315899042867034,0.0313564602565363,0.0310005178037323,0.0320279494781287,0.0319783761229283,0.0303774585966743,0.0328900627493819,0.0331717998231085,0.0326006969272071,0.0321801696672652,0.033096335899731,0.0339891933272234,0.0331501290124113,0.0326201831365273,0.032908277806006,0.0319242691965766,0.0301692516042952,0.025709908688078,0.0237900781639571,0.0203971735443714,0.0185226104713092,0.0152349659590803,0.0162773854343142,0.018286490314061,0.0196791381998466,0.0211663205564659,0.0228399112222673,0.0208432212530365,0.0202199964996427,0.0194894529659611,0.0189885648377755,0.0181258560934329,0.0186973308852158,0.0190639048584339,0.0177831604527643,0.0193535457098361,0.0185759192162669,0.019746453463546,0.0207923506998309,0.0215472470525781,0.0244478389284648,0.0243763190461385,0.0271300246370992,0.0279218717729256,0.0287295770391958,0.0277714916094922,0.029239245136672,0.0288183349617427,0.0306702448713398,0.031174957737382,0.0315868934388207,0.0331688053966222,0.0317890448817333,0.0330636034070642,0.0341359212901232,0.0341610446845251,0.0358488022568479,0.0349074319762304,0.0363932329247253,0.0359496294317877,0.036787029085609,0.0367876280210259,0.0376955923749741,0.0342323473575841,0.0362398389236054,0.0356700995657395,0.0364155263882352,0.0361301150142626,0.0363465493888676,0.0359311701600532,0.0364967371530981,0.0363659578892185,0.0365440961223444,0.0361091325425319,0.0353475126749934,0.0354863543774451,0.0344350843037913,0.0316943646342393,0.0264412103217012,0.0181265884889497,0.013018601113642,0.00709503586130862,0.00515728231732479,0.00409962722255863,0.00365147163563887,0.00545722275862699,0.00634212468017325,0.00989793593160017,0.0140574693192158,0.0182173294319055,0.0223587860165877,0.0257297680835147,0.0296030928323722,0.0322039206784651,0.0335162006187943,0.0337742544536338,0.0347870593386706,0.035315241207562,0.0360119561869421,0.0358233841592754,0.0358708099619097,0.0362738747674746,0.0357567267565097,0.0351580472471424,0.0359578373073945,0.035432477338182,0.036628499834138,0.0367679811071935,0.0356449683308819,0.0358574722646949,0.0350745505366813,0.0359030425468225,0.0356999598625345,0.03595838807787,0.0355895160218951,0.0348801116796484,0.0348880007475833,0.0336301360907118,0.0332965053617672,0.0323618738496461,0.0312388235570483,0.030494779813668,0.0289041378760833,0.0290604143660218,0.0284227732943352,0.0299956237890997,0.0307916230227833,0.0305955704079713,0.0306997516771178,0.0313508361079288,0.0298551578823085,0.0287067155370172,0.0286742417118979,0.0293171184218882,0.0281944135563048,0.0293979232321378,0.0293712366996839,0.0298502645332257,0.0275640387929105,0.0271913069709716,0.0268939841008188,0.028501159960078,0.0276056796659575,0.0292348220442896,0.0284857445772955,0.0302477531577933,0.0290891349750045,0.0306855003303251,0.0293726871377059,0.0282766583331314,0.0277632301835371,0.0252555023305034,0.0250122149168592,0.0225439314284249,0.0212166266421665,0.0200875559874646,0.0179520258179695,0.0171117478697683,0.0143654696522363,0.0137807771470244,0.0124555129032694,0.0136514225534541,0.0127405071068878,0.0139895698387531,0.0151297175313334,0.0175505960548587,0.0182642775028442,0.0184683756251747,0.01656805170826,0.0164721543403385,0.0151056747781435,0.0162250784918321,0.0181618239687428,0.019092051986179,0.0199178716595316,0.0179403572990799,0.0186197068749948,0.0175557443506806,0.0188935991101888,0.0163368197283068,0.018129963031246,0.0194523695995896,0.019620864654152,0.0175349365055862,0.0204861052838036,0.0221048245852202,0.0235492663948428,0.0239757717760565,0.0244077430898027,0.0246043038750224,0.0273815803600233,0.0243720731362872,0.0269828335387902,0.0295018703243779,0.0272382983130558,0.0290381805815178,0.0297176306467986,0.0282942879516961,0.0297091712699774,0.0303568623645783,0.0300212769484486,0.0287391651232974,0.031236859504257,0.0303746057131248,0.0306081790668199,0.0305186407925355,0.0311897855887645,0.0305105737789762,0.0297703018188825,0.0280144437104347,0.0296161134425568,0.0296952315272937,0.0299345284953508,0.0283807168480061,0.0286706310818208,0.0278929481839787,0.0295288491704115,0.031428441073226,0.0324183094424141,0.0324908918485144,0.0317387804911508,0.0337174345522357,0.0342421347336986,0.0315895766516551,0.0324426700211145,0.0322270833958697,0.0345943105270453,0.032791724193272,0.0330665016666935,0.0327135005626034,0.0305884875340014,0.0314857488555342,0.0308965104120716,0.0301902669557593,0.0325773856071168,0.0330288948647693,0.0330362562415043,0.0321661272069967,0.0337191366299526,0.0308975869344814,0.0332860702904905,0.030888763096033,0.0316266120868403,0.0316669137859764,0.0327975038033979,0.0332202656465521,0.0315320358423675,0.0323534004483627,0.0320021135869861,0.0304965984253837,0.0308423267996796,0.0303639537900724,0.0295253397864982,0.0309595076238712,0.0322906709654493,0.0321816999449596,0.0313762967983631,0.0305328577537134,0.030825659541709,0.0278722694655793,0.0299523340543935,0.0299689285650398,0.0293171988660748,0.0293017953387027,0.0299351338073889,0.0278829241999551,0.0281944785356637,0.0281510028996178,0.0261117145522154,0.0250007787794113,0.0210180334883766,0.021125806007448,0.0174949969336894,0.0171054267413619,0.0164830137536654,0.011112037010046,0.0118176469232264,0.0101355838099375,0.0105821672921684,0.0080722733451523,0.00817087180772594,0.00827091221122972,0.0101379739416943,0.0114755097303174,0.0117186847599235,0.0149877656982161,0.0179735111182554,0.016003855166806,0.0126729816469906,0.0127596374414847,0.00960138195955298,0.00776528859614969,0.00990841211029067,0.00938080823133286,0.00931223365941413,0.0092038609028432,0.00948960903227464,0.00934321537556214,0.00760066108870025,0.00740124376442344,0.00635475503766299,0.00871336119227155,0.00605618730651074,0.00923700419612032,0.00617254324998483,0.00724477602975646,0.00798180796843347,0.0120444549533421,0.0151377578332297,0.0135208834357132,0.0160293336748296,0.0121075635644081,0.0151390144964573,0.0100343516909787,0.0117068160399106,0.0126374342359304,0.00938004859133442,0.0104286718588755,0.00880629464036133,0.00801020519137455,0.00110455842951408,0.00599711232298563,0.0049805161721689,0.0056393956817328,0.000335123321489464,0.00422809455977055,0.00270972485311709,0.000126786769074972,0.000536813181698087,0.00223133315632513,0.000247279338619636,-0.000312001262065424,0.000305963704183712,0.00280593871079656,0.00019297516717199,0.00267016154388267,0.00539983008247385,0.00974081024089775,-0.00244992271036472,0.0103752149671626,-0.000913582206894848,0.0028873834183109,0.000876926777620422,0.00566242740532268,-0.000277344947209783,0.00177718558726092,-0.00446494157561065,-0.00697156605994432,-0.00423559569564931,-0.00444627041846099,0.0138438771746424,0.00351098063504707,-0.000908015907485193,0.00574101883933131,-0.00582995924918038,0.00747738034432434,0.000552548516322521,0.00782927118650064,-0.000808583163994701,0.00462739430570312,0.00457708121425241,0.00263297431866551,0.00533695489463191,0.00257776321941555,0.00407789199893867,0.00177479820047264,0.0032840223507467,0.00847826790502888,-0.00065997908764273,0.000429905376458055,0.00194899934002173,0.00230833280350449,-0.00103359812762461,0.00222389156809213,0.00291924412162626,-0.000475013874614374,0.0128058245588838,0.00788937273675093,0.0115922786265609,0.0112500267692288,0.0144213271824698,0.00821532723788053,0.0164983186856926,0.0137304818708715,0.00627449667187721,0.01052712115254,0.00731601849479209,0.013457061844408,0.00205962846999826,0.0133851368016951,0.00655826009600663,0.0101915242111969,0.00785388131995917,0.0148919682192935,0.00996496843514439,0.0105240404734435,0.01333706042867,0.00576338730460566,0.0159553689350642,0.0167892679223493,0.0191879174843682,0.0177248322088019,0.0174344050826415,0.0187154186681189,0.0237978093885617,0.0171124210017349,0.022010824590586,0.029893196448174,0.019903894780555,0.0222000635754404,0.0253344234202417,0.0270950112852224,0.024807642504888,0.0280356282096072,0.0288817153328056,0.0264761567177256,0.0238965594023136,0.0224674184391765,0.0289411750547332,0.0230250009588952,0.0302462606526448,0.0352304365441223,0.0277796207682337,0.0276281521261215,0.0324503209023817,0.0288240210562373,0.0239847830299879,0.0243047564214423,0.0285872247071113,0.0324480161907047,0.0265073736849476,0.0220011529358021,0.035774258391874,0.0177772759837043,0.0340170573795838,0.0248705940336014,0.0283464091457658,0.00838889406544943,0.0274480656643542,0.01334191518769,0.0270166731531381,0.0352287971778442,0.0262527103799591,0.0280440315889997
04/06/2021 17:29,0.00389342249599094,-0.00415520296981857,-0.00181559589877652,0.00337946274976913,0.000827039723849511,-0.00359327890406961,0.00221577723426278,0.0014174483735436,0.00347428741345234,-0.000438924355908629,-0.0028728123728353,-0.00141894539156318,-0.00223112041254821,-0.00123458761542217,-0.00037305541972454,-0.0072692592527946,0.00345333746283881,-0.00344795786313467,0.00171273679452731,-0.00304104305720203,1.64173615964716e-06,-0.00340243331502735,0.00116810469369265,-0.00130987878351149,-0.000372898362453547,0.000534780766831479,0.0033029621503719,0.00063583047840385,0.00199923148519649,0.000869260597514137,0.00169478214892106,-0.00108577276280229,0.00203336782269679,0.00180569862758913,0.00287086632036769,0.000703322296551361,0.00157588952019677,0.00120134881701466,-0.00100661891529388,0.000521151938078506,0.00135260507908933,0.0030514120224699,0.00368315179747428,0.00519210828159603,0.00141594284207202,0.00566355543500856,0.00564032935277533,0.0099733294780776,0.00528830495886814,0.00822968461421768,0.00631471839846387,0.00581512031793885,0.00898682260773136,0.00559410386072715,0.0103032835085799,0.0102500096053687,0.00777531005589193,0.00763907204363862,0.00957626849383059,0.00806083672636385,0.008395333282145,0.0102708931463133,0.00815347674265997,0.0137450156317421,0.0105906116581032,0.0120636530597708,0.0120298552653606,0.0123943385374173,0.00979446931665568,0.00788656208567022,0.0104399802415678,0.0108391633255844,0.00924930450559548,0.00979380684720324,0.00828760445647558,0.00872561146691125,0.0112882192001643,0.0107372880719795,0.0128415982394825,0.00852993220375106,0.0104638246237163,0.0122906661887007,0.0128390864219209,0.0118453084090333,0.0126653840053423,0.0129263639504044,0.0109230742008972,0.010691384254669,0.011076622705978,0.0126167140287077,0.00990273762231503,0.0107808335278964,0.0118636697899648,0.0123029161608656,0.0139943172988988,0.0150957905358645,0.0119936326799621,0.0137459829636032,0.0113240331091913,0.0118842050765029,0.0150453013055543,0.0162850530815203,0.0153983278803141,0.0157065287857103,0.0167832428632267,0.0163543267722663,0.0148961392977295,0.0156193132764176,0.0144336246027667,0.0119380823293226,0.0149866727852182,0.0133069304648447,0.0120978138428315,0.0128811352246191,0.0130281387217011,0.0164984773827341,0.0151293813789548,0.018996988355266,0.0161007591570482,0.0180714110556611,0.0136797612444619,0.017563358055654,0.0142728314695039,0.0160350664673536,0.0115895923257032,0.0122377614367345,0.0113839843828035,0.0103440357044497,0.0114520253820048,0.0139109748645134,0.0127145760326309,0.0117885621396727,0.0144835125912715,0.0160634378171279,0.0151489882584463,0.0160370728922282,0.0162350341835317,0.0158412606877184,0.0124208888706651,0.0126768207674727,0.0135470505324053,0.0154412783911961,0.0134624413662385,0.0152474956229519,0.0169842514829856,0.0160238664088977,0.0186973252259058,0.0206696158370387,0.0240773052516893,0.0220719124335343,0.0275370119976836,0.0238162522489582,0.0255528865477643,0.0242323072375977,0.0263888647877192,0.0233124395722028,0.0249588232804342,0.0217231221293909,0.0249885503045404,0.0241377009571202,0.0263851043733153,0.0240558706497431,0.0276130545502522,0.0239334338357318,0.0263794524928458,0.0249176308289811,0.0272759519390159,0.0261717733200009,0.0281070078582327,0.026934386916264,0.0273802760883681,0.0283927348470487,0.0293740147209026,0.0285340939846149,0.0274738074025316,0.0263395035203836,0.0268901841309066,0.0273418648152639,0.0275164333737299,0.0299556565193629,0.0276960846063967,0.0254564146576148,0.0282960320847773,0.0255674053129509,0.0257424327650855,0.026886531286043,0.0252223310213113,0.0263791980417283,0.0253496234152908,0.0244187166021512,0.0239201413961299,0.0215673562772079,0.0209002204182873,0.0233722528152505,0.0258572337306527,0.0276059496149967,0.0259416266162211,0.0273223046479288,0.028670729109091,0.0292825016214152,0.0307687412177091,0.0284332643319443,0.0298066305809956,0.0249200628160019,0.0290615580932554,0.027867435169571,0.0294810806535527,0.0296411960360461,0.0320457992089293,0.0321322162565143,0.031795093792335,0.0311032977691698,0.0318346007366469,0.0305587515486567,0.0317729990920495,0.0319297495152925,0.0317946259386713,0.0327077282394054,0.0339235207543333,0.033299512051807,0.0355642725395872,0.0363199138911707,0.0355839480175036,0.031483609542595,0.0327234513848203,0.0332834108641957,0.0335992970687438,0.034148677796109,0.0354242808719176,0.0348353391272313,0.0365044138515484,0.0327135179447623,0.033980966722903,0.0339122099388361,0.0332547945718642,0.034837272199764,0.0339339907969977,0.0346906703406669,0.0351430282871172,0.0340273997555912,0.0334421674351717,0.0345892014299226,0.0342012806004679,0.0356459953327917,0.0324466874376415,0.0339665075405363,0.0321390824501886,0.0347341143922811,0.0328573143847323,0.0332385910215978,0.033137418921606,0.0340511676433872,0.0342874474462386,0.033045789901819,0.0327469317681676,0.0338700194113048,0.0323932025042865,0.0333423920965641,0.0315056547648531,0.0355476915966061,0.0334986576987961,0.0338560613632757,0.0338231372929455,0.0332390162199749,0.0323430220638896,0.0338357525526138,0.0326223826454639,0.0332016822833777,0.033750027434433,0.0330380949780851,0.0287388127610159,0.0292513540216005,0.028596458709269,0.0317407814944986,0.0315203828063849,0.031361594577959,0.0330332580551585,0.0316063204848703,0.0319167325193596,0.0308667126136666,0.0316076927977357,0.0315553529448744,0.0330660709253889,0.0323033189934909,0.0338765820900176,0.0320242210829931,0.0328148917687279,0.031828448964245,0.0318658248025065,0.0332481735771945,0.0306747490013177,0.0304725320878104,0.028461170639188,0.0296522667702835,0.0271925227507464,0.0292196457492039,0.0273178004279122,0.028096319000709,0.0288917945742357,0.0305609409233294,0.0294136304201107,0.0287577089870952,0.0286316313208953,0.0304069122057324,0.0296794546043472,0.0279496398751253,0.0297714075898051,0.0301184751662752,0.0295559016972081,0.0272684103409533,0.0283669630338672,0.029528775468832,0.028087391052318,0.0283330921555243,0.0271200177204263,0.0252700598667528,0.0244005314553866,0.0269356371518962,0.0274132070161513,0.0284201470241643,0.0275736810213195,0.0288175424296802,0.0276878431541895,0.0273789687011053,0.0281509821366227,0.0284346390345561,0.026091749233491,0.0261827957538486,0.0259471291528487,0.0258185732488817,0.0248978908153748,0.0269478638939422,0.0270400712663695,0.0259226161744542,0.0269647035370779,0.0261211608448649,0.0262825403569816,0.0249313127754243,0.0244372410028781,0.025874395894629,0.0279373377429406,0.0253767985041298,0.0261583665706496,0.0263287615967372,0.0253093199645071,0.0250990894030419,0.02444324129976,0.0237971957656975,0.0230464532316218,0.0250607566802237,0.0252579882049751,0.0223855420344721,0.0252361555353348,0.0234419360518417,0.0253025855230344,0.0238646063301304,0.024044958728137,0.0248103226203556,0.0241494776709086,0.0229577492393687,0.0243968098113525,0.0226450720104345,0.0246267981950907,0.0224421763851232,0.0242063495583431,0.0232692716202082,0.0224727744482569,0.0240221280020268,0.0247489543195416,0.0236279965674198,0.0215223026234206,0.022082822084246,0.0228458561330878,0.0206873797373665,0.0224657650861985,0.023467009619405,0.021237715286462,0.0211223791156672,0.0221548092035788,0.0212441350747301,0.0200510119341781,0.0212851563604313,0.0199751782025694,0.0200714830782002,0.0188977693836027,0.0209259643533802,0.0198622771112591,0.0205339721874595,0.0204443618300903,0.0190377187312949,0.018780821719675,0.0180816306855259,0.0185387048329212,0.0181874745065836,0.0175889678890785,0.0179492877461795,0.0184394250104209,0.0178437467765369,0.0171646279685082,0.0175185603925197,0.0183617104712834,0.0183387256509679,0.0173751332411573,0.0176254028631342,0.0197839661728487,0.0183946139092905,0.0192844365589518,0.0193767532759005,0.0203236517370705,0.0193086158462717,0.0205976645728229,0.0197469154432555,0.020967380749375,0.0198577631652719,0.0198136707577197,0.0179703795943241,0.0184309390581197,0.0169030321366847,0.017216579381064,0.0171860162104758,0.0173728860339046,0.0169524756361284,0.0166773679582971,0.0172853945321692,0.0182873172515008,0.017714318131728,0.0175624579763235,0.0177076524772075,0.0170897337850606,0.0184974411726675,0.0179449272493874,0.0173367130823998,0.0179216280072394,0.0186332713662846,0.0172681037408042,0.0173394394400186,0.0187633778295227,0.0182878057847752,0.0170736603728812,0.0189241151168727,0.0173879122038836,0.0180669682993366,0.017822650668372,0.0168987124771229,0.0178924375707044,0.0182079443321844,0.0179584140595239,0.0181756035057599,0.0182228716491908,0.0191079582605942,0.0192653085294137,0.0191372464530537,0.0189152378605411,0.0189339177077808,0.0175887717450009,0.0197128806192106,0.0185929723235447,0.0192439966578183,0.0190444377988472,0.0191427425228126,0.0187690516240273,0.0189359986867929,0.0183878848814189,0.0193826850703636,0.0178590692721178,0.019954975103363,0.0183278646191411,0.0194880744630222,0.0170160420547379,0.0191160967976615,0.0177229275290069,0.0179753153490391,0.0161801800918193,0.0159246816613746,0.0159830598440214,0.0170516532288593,0.0162881941015054,0.0175747189487072,0.0173833747224592,0.0183800118095912,0.0180487799068312,0.0193783607346368,0.0190665218127763,0.0205529899430049,0.0203607459731577,0.0199149060653342,0.0196246514169307,0.0203254056741256,0.0193105988513986,0.0206753323702739,0.0207272624108881,0.020646361551181,0.0211500450527845,0.0194383616094284,0.0205960240661955,0.0219319127339522,0.0212037035694668,0.0196037288823571,0.0195540489149903,0.019129507032458,0.0196800725432937,0.0189856844021294,0.0192584996862278,0.0200258909190126,0.0193879639980467,0.0193612628971854,0.0194640659652252,0.0218699929715132,0.0194852221423515,0.0203998302539198,0.0198244894051916,0.0197906564123795,0.019617737985327,0.0203981496872161,0.0191292176835318,0.020555439782071,0.022935419995272,0.0222320879967371,0.0206269003696779,0.0238853150938324,0.0207249592316536,0.0229162923697178,0.0217105020799981,0.0220969678092523,0.0238619634252041,0.0226930088638471,0.0217725822224025,0.0229449430339097,0.0218865079988809,0.0236833461200591,0.0230930462416198,0.0234697262401455,0.0235690005355519,0.0237669592796519,0.022771433709889,0.0236847589660537,0.0235872627060089,0.0225659178270664,0.0247776118764647,0.0240986077680171,0.0235055284245389,0.023346194106547,0.0225976061474799,0.0227670914448744,0.0239372779435266,0.0227523688606543,0.0248816033064946,0.0225139061533842,0.0228635729628223,0.0218096807379139,0.0249657857823572,0.022032581486573,0.0236093587133218,0.0223103684932747,0.0212480218845676,0.0176388655904663,0.0165447196128933,0.0128909835919069,0.0149639977073793,0.0136267959989395,0.0162796404560896,0.0154187115765665,0.0180187000393301,0.0165981053712545,0.0197704981986022,0.0167547124655829,0.0188178983465142,0.0188262807035169,0.0199006036017128,0.018872800759563,0.0201916501542159,0.0214839126272203,0.02059612039068,0.0196347330284924,0.0200064301411712,0.018669234166622,0.0189784695307681,0.0182560528292746,0.0200048179613426,0.0198644332605275,0.0206176709214032,0.0210984046439013,0.0201286331433451,0.0211645592722866,0.0209613405197392,0.0205171819540549,0.021074462808385,0.0208558145881294,0.0210266931313416,0.0207923110313032,0.0216516768284658,0.0214228740173513,0.0208538074940784,0.0214090174135281,0.0204659802594793,0.0202441663781651,0.0198894554538708,0.0174326960786508,0.0156824784279135,0.0141602725852227,0.012111850062783,0.0123252506080482,0.0105231827011413,0.0118051927361732,0.0129464681560637,0.0138627979656301,0.0149926410603166,0.0142636359335799,0.0142781457429965,0.0139132223841455,0.0115317615959293,0.0124710887765196,0.0119791799888774,0.0122001988806966,0.0125495979774666,0.0132027246393553,0.0141335519456353,0.0137083814607628,0.0135354506908496,0.0139846231064412,0.0154587079980269,0.0156902633167238,0.017738450493439,0.018866533017065,0.018899692437878,0.0179992286020569,0.0191387554819431,0.0179722255047586,0.0196141793120992,0.019724241483121,0.0199971490636397,0.0208255666556512,0.0193462639348017,0.0222094167934486,0.0208103468917172,0.0212793447282355,0.0212735729928453,0.0230815168312219,0.0217391127506449,0.0231349225688175,0.021158674611254,0.0234436735473447,0.0218443453234174,0.0229596912482247,0.0208535594332731,0.0239206214218846,0.0222416738844108,0.022926835197661,0.0219638595867299,0.0223582844538295,0.0213713300161828,0.0241453993452098,0.0231964960289195,0.0227070972103942,0.0217605178656493,0.0230861050526551,0.021545471860313,0.0196522317157932,0.0153815947951256,0.0117258092217512,0.00622439299736786,0.00492943067694947,0.00298348817958814,0.00317474075710974,0.00209221527554985,0.00356504534004096,0.00440222607247266,0.00770608317783386,0.00782491508797577,0.0114635381699112,0.0137271930227009,0.0165777106100453,0.0188248968595313,0.0188954767639813,0.0209408689935536,0.0206602279394705,0.0225071908386392,0.0217928919964087,0.0221013947578619,0.0212882935778516,0.0225204510956975,0.0220457100033792,0.0223256030731116,0.0226927749475525,0.0228443047604343,0.0218202106618666,0.0228528553470014,0.0215276490951625,0.021805546133034,0.0224059314588271,0.021622408981927,0.023024689588768,0.0212924984659242,0.022038550237782,0.0204563207549591,0.0214108288287742,0.0210706233172989,0.0209183243652539,0.0199625807662267,0.0203590296724825,0.0189542215434594,0.0181829450613898,0.0180171836319887,0.0187186451683992,0.0169259976218442,0.0186436534589076,0.0183968883106361,0.0192878794741953,0.0191848419489109,0.0203662207996074,0.0195788511226056,0.0180085046183523,0.0181192334709521,0.018301674382231,0.0169659318028616,0.0180085918507818,0.0181593275212759,0.0182931488809257,0.0177409660762574,0.0173494423208754,0.0173786736000702,0.0173725372739186,0.0170211119763001,0.0172015513212931,0.0167171265322272,0.0183338748753827,0.018226600676731,0.0192861132284326,0.0177503271873131,0.0175089647455505,0.0167565683703402,0.0163773477321931,0.0164348676792391,0.0138717991766348,0.0132394292708067,0.0143162685255104,0.0117803156138704,0.0101646858165567,0.011241804771091,0.00893453870372153,0.00912041687777304,0.00822723953618707,0.00883975637091418,0.00854646858798409,0.0107545062174474,0.00997355027459871,0.0112227486541238,0.0111376074655688,0.0118042114916205,0.00803447235603482,0.0108180172534963,0.00941078351286354,0.010246341343508,0.0119478926048235,0.0131474258012948,0.0106639568774831,0.00986855425873554,0.0108168679096504,0.0110905225759471,0.0105726829042333,0.0133795618988721,0.0117517224356935,0.012327275304799,0.0123034021281265,0.012711874411739,0.0125310257504857,0.0147537733731087,0.0142801250520675,0.0157218032536145,0.0165737783835199,0.017010539677342,0.0156400743862121,0.0167385949889099,0.0164220454011953,0.0168190556836681,0.0165931264474777,0.0181523713227833,0.0173453983391952,0.0184857599309335,0.0192437393179056,0.0178158223544243,0.0180582601359514,0.0178298667076911,0.0191534354012636,0.0176687077539274,0.0197125526594896,0.0184176193725138,0.0185907046413927,0.0183813300903684,0.0192020627896317,0.0172992374693607,0.0190164979876754,0.0176198879611719,0.0177684823024039,0.0167274507285389,0.0165795032403202,0.0206232092372662,0.0176580106225094,0.0196600358008468,0.020832042283657,0.018781494194588,0.0195505680472792,0.0188846220774017,0.018825421441003,0.0173286331193519,0.0201099585332761,0.0190579645937983,0.019249517048294,0.0195610142647719,0.0192704017595393,0.019013240298918,0.0180817401855199,0.0178793428565937,0.0176732942763928,0.0183069026821834,0.0215976149641681,0.0206720284861791,0.0210183405617,0.019987476855518,0.0210544015096364,0.0204194813764269,0.0200885326475722,0.0200375734247584,0.018726840711541,0.0203676280401444,0.0194821207232361,0.0187779273828129,0.0199999978602384,0.0185691543339647,0.0197230062585024,0.0164328577505546,0.0197058276601155,0.01643470746184,0.0182870695589865,0.0185047290702162,0.0168197147498921,0.0197571992674542,0.0185880949405737,0.0171650635451874,0.0184895946301332,0.0152649477405466,0.0171625696345079,0.0188282816705447,0.0174563460360307,0.0167825342613021,0.0163945639886369,0.0189582727445086,0.0169857397878799,0.0165670851150736,0.0142718670254594,0.0160261698579907,0.0136011958678289,0.010045894959699,0.0105835773599788,0.00599593826512403,0.00711694119082741,0.00738428814042221,0.00788352157756519,0.00666701166287839,0.00593383182350066,0.00648169089003307,0.00598102623382817,0.00595567800802882,0.00753601215627909,0.0035550225646349,0.0103487753915617,0.0100193321139541,0.00980462078458233,0.00959094061432815,0.00949034058423842,0.005981811348243,0.00590339165477436,0.00424675159021336,0.00607029655535417,0.00606960961613857,0.00751357814150283,0.0095806945223194,0.00550698322604157,0.00464110941695074,0.00643474730512823,0.00397182917224684,0.00466962015352016,0.00471441581967952,0.00281163459442732,0.00589190901371324,0.00428627305616349,0.00670728392539768,0.006254462902902,0.00820316670513806,0.00661658095519523,0.0045132973037426,0.00511102057476598,0.00919390111313082,0.0039290819794202,0.00728534397868783,0.00477140109415839,0.0083644242945834,0.00472717115717392,0.0077297883238712,0.00170656359001313,0.00135170620235626,0.00214346869322483,0.00450855033941415,0.00476709259482487,0.00133469667855155,0.00472108399359559,0.000913471331230136,0.000514302637273661,0.000922417886848245,-0.00127912933847766,-0.000166023545425637,-0.00255429979309979,-1.62996343240841e-05,0.000147802922806807,0.00515671705097972,-0.00069956834856418,0.00411033289588103,0.000437851140168845,0.001843274795253,-0.00675433525325868,-0.00192765139797144,0.00401993307652308,0.00376003248427981,-0.00148234132835268,-0.00404915480241866,-0.0018754211965121,4.05814866636801e-05,-0.00158166044928223,0.00267830048644642,-0.00193178315972587,0.00473396704248988,-0.000791700606093671,0.00467477971759946,-0.00232093320065685,0.00227547900179771,0.00351143993766796,0.00629607466151542,0.00681151636018895,0.00280412968231677,0.00487489814044468,0.000951301087248146,0.00170071205119668,0.00622191347633333,0.001946233131886,0.00371662420184556,0.000966314456491183,-0.00273591201579836,0.00527615004572414,0.000559745143986763,-0.00352917836676986,0.00507341095715974,-0.0094655820008828,0.00540337838110536,-0.000517731645455805,0.00611713933779713,-0.00131905796888953,0.00755848380705783,0.00049009515321549,0.00659377304816171,0.00482702527966621,0.00823232096307426,0.000665572084514784,0.0117201455812873,0.00467171095373102,0.00641202697244564,-0.000416525467652971,0.0106960458715233,0.00205921087103128,0.00706127096332655,0.00262745469184163,0.00683303133329364,0.00121412692938837,0.00490706187092551,0.00495982052177381,0.00111469338648891,0.00975214405448637,0.00348291628540367,0.0118450136790362,0.00518891792323327,0.0105224906025156,0.00677676601819601,0.01502051054304,0.00942715183461301,0.0108356396211547,0.01049583981748,0.0164880766011423,0.0124537781166838,0.0099934091700623,0.0147005489987171,0.0106937922594704,0.0131891874856021,0.0144031264627524,0.0209861814214961,0.0166680753048802,0.0125489533878206,0.0180064359138183,0.0109390064371764,0.0112612382993032,0.00927753009480743,0.00648963822394936,0.00991613123923053,0.012772384848609,0.0157439683636706,0.0106677557869098,0.0114260426892224,0.0160187560339618,0.0173225340281268,0.0140660905622117,0.0199600955755694,0.00792862548265806,0.0149071898080681,0.0094459895195931,0.0127993558206735,0.0176275287615223,0.0212394183333899,0.0143143943678157,0.0143664518358688,0.0221244627970918,0.0141517491169589,0.0176592221528895,0.00794590758260698,0.0165239058004749,0.0120212227270562,0.0136110359952683
04/06/2021 17:35,0.00421866970581102,0.00130085114385814,0.00170522708385026,0.00233054206012846,-0.00226832791728696,0.0039545719282109,-0.00138486111055189,0.00397354467623295,-0.000455252582939302,0.00221593058109788,-0.00362096728239493,0.00156466457029235,-0.00303237607252251,-1.72573079102314e-05,-0.000505033673220179,-0.00107096487214975,-2.19727960531487e-05,-0.0010608126264005,-0.00220187663454482,0.000629307631495402,0.00157765621152856,-0.00105199024430355,-0.000818590033110236,-0.00237847139264718,0.00056158122662874,0.000773671052316848,0.00097919361681986,-0.000348081184997176,0.0029613116023932,0.00207293207992625,0.001165057769067,0.00111086029218182,0.000636217389546342,-0.000404460937423258,0.000789953345421774,0.00161964930017917,0.00120216905057286,-0.00106809230293297,0.00415189125099464,5.94882546165039e-05,0.00259079025681736,0.00191829182248268,0.00356581532947189,0.00156019829002175,0.00362368765093693,0.00240309481050247,0.00505928373268066,0.00493874927589992,0.00558577944113352,0.00599352461171331,0.0044979630439798,0.00606538308297859,0.00776187302951994,0.00420631805841784,0.00308785585163802,0.00362685469945622,0.00537212593624322,0.00697065483713432,0.00556597030918173,0.00632101668200917,0.00669767319131445,0.00499839899609695,0.00541871547375745,0.00828845680931085,0.00801972900128474,0.00640528392602091,0.00542695578184751,0.00397060927038072,0.00509915890732876,0.00886477521133669,0.00568640074905382,0.00588101211145132,0.00611607941475939,0.00815101637870987,0.00900354625171411,0.00826574775274351,0.00783857708853165,0.00746821370331935,0.0105146533637511,0.0104895884038369,0.00712686890645322,0.00881596698427602,0.00914309645773418,0.00980471554151322,0.00767274558496369,0.00840238526909108,0.00779034599963687,0.00752972987221795,0.00694223232154072,0.00524334563568747,0.00598073917628138,0.00735849358140069,0.00849871544420395,0.00696053884083744,0.00763451375321477,0.00835712175845038,0.00953445689715379,0.00886586749854247,0.0087551999253212,0.0124626589991737,0.00941607768874684,0.0111916747252616,0.00793138119412637,0.0119683154337323,0.0105600020819217,0.0120762194648892,0.0116839337548593,0.0105944482433235,0.00860837382609745,0.0100203278775323,0.00930067404600905,0.00699768132030606,0.0104919247871035,0.00715583361580366,0.00816153048813166,0.00934647383129747,0.00942544394089509,0.0110726752644623,0.00946301418242247,0.0106919026570683,0.0112214661652973,0.0105696377155656,0.0123057265636042,0.00879860202564762,0.0080851531023249,0.00697420702095383,0.00757106690147605,0.00883864915935415,0.0103256101428565,0.00962204835746077,0.00762359310354407,0.0112710837177715,0.0108738633083608,0.00977905966259125,0.0107020637082374,0.0112535882947002,0.0127920036217595,0.0108007227829169,0.00854696306277246,0.0114940967114331,0.00714542033694676,0.0118549441358585,0.0106446035561349,0.0111851098989627,0.00785427531507006,0.0106890435442471,0.0134819397163238,0.0141142430194922,0.0147080194054052,0.016595987075552,0.0156174697878203,0.0175873312732228,0.0169176645906733,0.017879154960282,0.0182167122865789,0.0189289625199385,0.0180409835116921,0.0177805704227123,0.0148771002524116,0.0156865969391391,0.0162726100872836,0.0173421103374855,0.0177839458642006,0.0172187905290084,0.017501551945618,0.0189523425208568,0.0170591884843715,0.0186082276871147,0.0203692948282556,0.0178426720035776,0.0171554715980755,0.0194107361089062,0.0196154406355124,0.0182607501064644,0.0178773938619394,0.0181360815653693,0.0185541500902574,0.0172808310656019,0.0189824510580501,0.0195850322074729,0.0183014487654467,0.0170745282374227,0.0175270893553617,0.0165172731068817,0.01829416221997,0.017189748699862,0.0177323505853874,0.0149944966910674,0.0172823839443233,0.0176026179968925,0.0158836804623358,0.013778142666146,0.0140303319980228,0.0152567637004543,0.0165007476187962,0.0181080577834627,0.0193193479235203,0.0170123303628712,0.0181468500256033,0.0182373433967615,0.0206578069601606,0.0199810775135658,0.0184122703425701,0.0187641566822977,0.0187638117125783,0.0196560126479849,0.0190893844272015,0.0193891123139425,0.0205187451476681,0.02180067994607,0.0215266417423495,0.0219220644363262,0.0207898111089953,0.021345924081354,0.019723887747101,0.0207949179484385,0.0222028457249977,0.0228215560004872,0.021902736755601,0.0240006926397742,0.0239599963625282,0.0234880822533847,0.0227567965019229,0.0234556550262683,0.0220638832932757,0.0216357006771262,0.0224865011055863,0.0221305643261674,0.0220959168718707,0.0222873019381774,0.0239393682993781,0.0225109797106387,0.0221576855732296,0.0222693549721148,0.0231154291998084,0.0224808686960768,0.0231553289003862,0.0221633676532234,0.0225058656794602,0.0226194786840571,0.0226270234799254,0.0236831694165763,0.0231146160393151,0.022602791760225,0.0223325596752714,0.0228719912602681,0.0228931182505748,0.0220701066474867,0.0238072113071064,0.0212959334090115,0.0230749215179778,0.0223951562719272,0.0236960627002303,0.021665966535609,0.0219331192859974,0.0222215870571904,0.0233212590975702,0.0220429986733762,0.0220424788032392,0.0231348451218507,0.0233024739276644,0.0210457737562604,0.023368697024654,0.0217145948339715,0.0223721939940856,0.0224756639546327,0.0228764434684961,0.0221165278420176,0.0217487414727698,0.0203216889390645,0.0209601698267786,0.019837056394316,0.0182887765277097,0.021862754421112,0.0221712196544113,0.0223828364701274,0.0210826477535357,0.0237666662048905,0.0219010591944292,0.020830624161248,0.0213864552424094,0.0232224337291119,0.0221680053915189,0.0225910156311643,0.0233683843866177,0.0209879785442017,0.020755582284165,0.0206832959221864,0.0222720920206853,0.0222113117709569,0.0213346384012819,0.0222617746083633,0.0208299386113555,0.0192144657150376,0.019733117156633,0.0189358948391381,0.0187766413198106,0.0184277539250785,0.0206747129071916,0.0218763736092299,0.0179390714721254,0.0193675690358071,0.0203340858763124,0.0194021575724835,0.01991786400263,0.0184146850416412,0.0214379651971533,0.0186665027084875,0.0193323224414726,0.0199312538339596,0.0189459061776067,0.019732703314388,0.0188802879640963,0.0190565140342584,0.0155750923586045,0.0176717429409748,0.018434028620496,0.0176364948024602,0.0177907771858506,0.0192899786007883,0.0188237146851954,0.0192208949062077,0.0184973430265536,0.0185432065248511,0.018607604962467,0.0178840189782266,0.017723607760122,0.0185028948823193,0.0161816126154149,0.0161424875688821,0.0177282624596021,0.0181409710098222,0.018627946724296,0.0174704986676366,0.0178537612520451,0.0185356750778227,0.0168437311084438,0.0165450969721891,0.0170344931695908,0.0164364734940883,0.017780103132815,0.017583312755536,0.0173729419891324,0.0160563564378866,0.0172841946321799,0.0169017664707508,0.015517214252255,0.0154658222545007,0.0149748996123784,0.0160284284103656,0.013824739103506,0.0164649471244009,0.0158547537218815,0.0158560919344457,0.0142021628712099,0.0157252663978315,0.0150784289901348,0.0148782722683984,0.0151926095849449,0.0160050618413232,0.0154699538735361,0.0164649442401879,0.0154420893764237,0.0152329619970291,0.0144031364217935,0.0147987282276202,0.0155570035171828,0.0142364552984768,0.0139212947545745,0.0150224432292262,0.0150314719953019,0.0129377308789368,0.0143435890587652,0.0137874397787535,0.0137245337974717,0.0132941600754961,0.0128652809505907,0.0146911525891838,0.0128384088716385,0.0129075986775174,0.0132554971707092,0.0119507195354597,0.0121084164373719,0.0128407629859705,0.0126358522247639,0.0122082322580202,0.0126968169613011,0.0133366049607947,0.0116280478228247,0.0118180496657211,0.0117537728932737,0.0126543956304039,0.011549564314533,0.0106188547270193,0.0113818471302585,0.0106324083488351,0.0116621294275798,0.010383677021705,0.0103357219994017,0.0108477406565712,0.0110187803093981,0.0108569724591503,0.0111555002832989,0.0119411630954597,0.0111470452461575,0.0107920436110844,0.01197807182167,0.0121627749020388,0.0130120290766212,0.0122726382541666,0.0123061423359954,0.0125167646752295,0.0129802014324657,0.0120325008714816,0.0118814294524818,0.0128585007225367,0.0114296721287426,0.0106359306075845,0.0104949433553379,0.0113820291667114,0.0118104508163354,0.0100530790060185,0.010703001401677,0.0100780896661682,0.0109884795401059,0.0102179389410165,0.0110538422711856,0.0108164968513137,0.0103692508097489,0.0109303981981727,0.0120097711352519,0.0101367331112547,0.011573198157068,0.0106505258417681,0.0114686215337684,0.00999654947918908,0.010494581148099,0.0110648276832296,0.0110512397075731,0.0109820124905051,0.0107371897565336,0.0111161266499432,0.0103996472951608,0.0105148916949026,0.0110199526739719,0.00975725715075522,0.0113452787945576,0.0105342419237711,0.012290409501497,0.0110818088094465,0.0112420484903407,0.00992241115599082,0.0122517986876877,0.0112124462618763,0.0115368526691009,0.0117279051700766,0.0118844637180844,0.0123216323295562,0.0121425039675909,0.012398310324958,0.0116355061840471,0.0126791327413421,0.0124560616189086,0.0110682030130529,0.0123815734864323,0.0127710660148724,0.0121761535674749,0.0100434874334507,0.0114976701889641,0.0107185395300859,0.0112062352000701,0.0111738909788794,0.0100190923859984,0.0114623974475588,0.0104198628059032,0.0105515287549865,0.0115066022736276,0.0114303388155584,0.0108658495343118,0.0114644833113918,0.0115708931448124,0.0121389661908748,0.0109788769405407,0.0127906922990439,0.0125134434701852,0.0125565574973653,0.0125595344466335,0.0137208609270086,0.0132217547764458,0.0128853866574736,0.0122865009183002,0.0132676338439614,0.0128738732091127,0.0131374103204642,0.0138075246055283,0.0126037463881749,0.0132870880818445,0.0129584135429309,0.0133468503893453,0.0132972369941081,0.0110465719842433,0.0117980496864095,0.0120884119380615,0.0135237155818214,0.0126073304408961,0.0132763284398598,0.0130371881511573,0.0123483155201607,0.0127677152078197,0.0130101284365569,0.0132518551178374,0.0127568482004209,0.0119890571465009,0.0122082149257606,0.0128710411295304,0.0130624250467995,0.0136331550225688,0.0130409300931567,0.0145536006084182,0.0135035193245666,0.0134947010632685,0.0133876831682919,0.0149084834550422,0.0133551307444067,0.0137869199718816,0.0156834705627696,0.0138555790750411,0.0155935426039622,0.0133615237825548,0.0143067129806429,0.014170646467946,0.0138498299759559,0.014813826148107,0.0148060953309229,0.0146014243452962,0.0153591455157072,0.0139612032646128,0.0146478030721766,0.0143315082973618,0.0153129960737097,0.0143664482534821,0.0141130147385527,0.0131658866238028,0.0151732767868594,0.0141598791874663,0.0144231921607163,0.013881919907093,0.0139439216443902,0.0146543181117465,0.013888113639373,0.0147900460627288,0.0141514805623344,0.0145080019930985,0.0148373671923967,0.0122700206853731,0.012464744681701,0.0107672876672848,0.00993252143128525,0.00936390598069022,0.00901856071884402,0.009239553456007,0.0105490244744359,0.0107711555177974,0.0114246680456105,0.0121817479767326,0.0115777397214494,0.0118598946460428,0.0130832291742368,0.0127741252086786,0.0118460374727619,0.0132280075516339,0.0131928839345852,0.0119909699362765,0.0113692628026676,0.0124388453054273,0.0124714910233406,0.0112580015497467,0.0124886116725962,0.0130136275276458,0.0121443928598976,0.0135215911714277,0.0115402495607462,0.0134680125914787,0.0110588884632132,0.0136374127675443,0.0120431510347267,0.0148678610411447,0.0122649932449775,0.0124175337752894,0.0135213093322661,0.0132035707849979,0.0137388954696974,0.0132642769725776,0.0139984361928669,0.0131277628023583,0.0117299329850582,0.0126406819321843,0.0107123311792785,0.0113133026771466,0.00900563773992643,0.00937633769593171,0.00699793299679971,0.00733310255717171,0.00891029372984875,0.00955664091423294,0.009609320650499,0.00924475639842769,0.00974533293475456,0.00827617205755419,0.00863121169457879,0.00849435460593385,0.00862242603645835,0.0088221587577191,0.00903927474065575,0.00836566885841749,0.00978598155785232,0.00821528493320502,0.00814187199732149,0.00967591716328472,0.00955636847435846,0.00979584846104172,0.0104626435137725,0.0114767308907445,0.0110575343445067,0.0108846777522918,0.0118517362926386,0.0118064232241263,0.0113617916395567,0.0113946184557348,0.0120040896387525,0.0118179255775801,0.012067817670167,0.0122427836481158,0.0130786297903281,0.0120424930943524,0.012575623871512,0.0137061479011102,0.0121350915597854,0.0129996397167132,0.0122842688411451,0.0134247957986605,0.012679319742474,0.012460293704937,0.0131271243759913,0.0133072480650003,0.0126085130227471,0.0134486495717736,0.0128070386605677,0.0121171296528979,0.0123053413391128,0.0128872778858331,0.0135361673351978,0.0130606384463553,0.0130108582069543,0.0127385247066245,0.012229577607231,0.0117889181849463,0.0122110145265909,0.00904939596531096,0.00640165052351355,0.00480538800079151,0.00267198968371185,0.00103340850120887,0.00176884118632149,0.00206862950505564,0.0021157484779402,0.00169546508471214,0.00449645413164068,0.00510066645675311,0.00783314844901568,0.00805398241654788,0.00927780462164924,0.010502149676591,0.0111405503394364,0.0116784464044644,0.0127682111929107,0.011431917472049,0.0122882149750652,0.0121421795223272,0.0115093549907856,0.0116312111383236,0.0124586726852426,0.0117774304548124,0.0131783938802955,0.0116764959958003,0.0118378919328603,0.0119153529228752,0.0123661995589294,0.0112155156768764,0.0132405938565004,0.011870195006911,0.0105463537065677,0.0117335188907539,0.0123629130284791,0.0121118186295159,0.0124037420503708,0.0113827503533111,0.0122921070234652,0.0111997551955059,0.0128367399654206,0.0102118892736729,0.0104240069574265,0.0107247636531439,0.00998730664224159,0.0107772988027325,0.0104054157599822,0.011288454870581,0.0109160411377371,0.00992895776000703,0.0105385290774904,0.0107111832077393,0.009325894499609,0.00997740994324725,0.0100638225780315,0.00957683484711816,0.00996570270155945,0.00926155586465562,0.0103587269445506,0.0103767030245765,0.00897829433717477,0.00855714850161714,0.00970734792321785,0.0092676783755214,0.00965579913845685,0.0105877106655721,0.0109106695059854,0.00920168240140874,0.010089191123764,0.00972127234497965,0.0104854917108667,0.00916521031158212,0.0103927445626,0.00923310474479127,0.00846512254123297,0.00737997475720876,0.00739755635363037,0.00613835819948089,0.00673867881929168,0.00491337741064856,0.00464102683707091,0.00592217884538111,0.00388608978309023,0.00554448487124235,0.00594228157521713,0.00642280274216248,0.00489937580593847,0.00713549263106875,0.00630208590461683,0.00679712945385268,0.00526275662828692,0.00712408207618793,0.00599465599911482,0.00589776699064407,0.00757624164382681,0.00683968688899133,0.00590268533792114,0.00586863115109156,0.00640021883231432,0.00570826513954155,0.00679956325291918,0.00772468938444362,0.00743054448248175,0.00592013606940628,0.00782588697382641,0.00761614134382154,0.00768005817708833,0.00792979315774227,0.00739544141340654,0.00764259006328219,0.00675102114246698,0.00856654725190477,0.00927024422973585,0.00856023031205011,0.00865492956459686,0.00908195507166533,0.00785503728935968,0.00910427013562122,0.00898593461478798,0.0106688854760632,0.00876015819332459,0.00897958023801071,0.00897706270808338,0.0108421517340581,0.00914666178368197,0.00909571149175368,0.00914674864583928,0.00848025261132691,0.00737609861553886,0.00921459001581985,0.00959928918090424,0.00983063510025631,0.00787050952810776,0.00912238639015079,0.00634269616690881,0.00763029509228889,0.00812989297367027,0.00847152963192108,0.00846511174122011,0.00826768797459371,0.0105801768058737,0.00978879162927891,0.00948643110005215,0.00912456492362734,0.00864776953979511,0.00714987974934656,0.00942153261094619,0.00833772480966388,0.00941127815961393,0.0101546563968256,0.00732883651923623,0.00920408850186023,0.00759419417990342,0.00893947236969572,0.00917874054837069,0.0105854135417291,0.00825899857867345,0.00795847320822863,0.00866372824406868,0.0106398255809347,0.00871410119625595,0.010164249077826,0.0102482044300344,0.00915608508120139,0.00914044821243541,0.0101526583199055,0.01029916764358,0.00807684833495358,0.00925845320944397,0.0106498499629624,0.00766758824337919,0.00942896248183573,0.00883576510214164,0.00789200145293436,0.00860984024798739,0.00882223912715038,0.00847757455425203,0.00885586057832915,0.00938097375857524,0.00819857882122107,0.0103659280930514,0.00731771645932991,0.0093581195087718,0.00876002594026127,0.0099348581590865,0.0086953768904166,0.00704777755158174,0.00866553789214107,0.00704168786557944,0.00682784524773824,0.00704088378259497,0.00549678364589601,0.00600297545861662,0.00562739149066133,0.00595462427506231,0.00280553694358132,0.00172750264895478,0.00416102447240822,0.00281359784787257,0.00161000345736418,0.00369354697017524,0.00151541518405446,0.00420612951994584,0.00197327961944871,0.0046305311354484,0.00268008617253338,0.00616318164001446,0.00472680434367053,0.00604547813624294,0.00641591846280232,0.00285973945294944,0.00362311373093129,0.00517499165444437,0.00188385356683428,0.00373535505024606,0.00198871370663223,0.00416556927108587,0.00205253465146351,0.00444845372085865,0.00265751999870221,0.00394279284047122,0.000182714010708985,0.00440804441806282,0.00471737962700266,0.001002047795728,0.000376340518712609,0.00567413323288366,0.00211102351407011,0.00287725629665207,0.00536850015340983,0.00522650597571522,0.00682091042849632,0.00333882783358396,0.00421722090805433,0.00445794715938986,0.00320525638069679,0.0045108780077462,0.00121653615060993,0.00658669616182049,0.00371428766133731,0.00386991462612234,0.000253113947361649,-0.000237933092314297,0.00231604240803709,0.00167166676689573,-0.000365416741145038,-0.00149505888780031,-0.0023108312203195,-0.000207412609356175,-0.00628351539440487,0.0032514772256375,0.00220195500267266,0.00331634470145923,-0.00136771597993517,0.00160434632191206,-0.000996440312237031,-0.00291724250072188,0.00120279574524608,0.00396919401836721,-0.00156354206949701,0.00894856342070436,0.00515603189915149,0.00268764695288932,-0.00452625864949976,-0.00310562806337566,0.00721260750059889,0.00376355081723968,0.00887106549565541,0.00586425937399376,-0.00295703693614586,0.0011409340717856,-0.000193182146964781,0.00629086761722011,0.000727786298908022,0.000142024560013968,0.00390073756128748,-0.0075576209780328,0.00160882018884644,-0.00205528680071202,0.00676615831594336,0.00533855206160991,-0.00461729695582633,0.000993711356546457,0.00291762807441652,0.000701217427443805,0.000323655171556328,0.0050865922720129,0.000144842715871682,0.00582870068329945,0.00231335111805882,0.000935285896970997,0.00563239474425378,0.000480087115308839,-0.000603432581030122,0.000834031340223475,0.00199468848058497,0.00128337323560307,0.00935479946746034,-6.21737211695572e-05,0.00145979618694806,0.00488527300659428,0.00669888150502862,0.000385751653074239,0.00220910078312125,0.00230540030581129,0.000652625939559009,0.00479450499951708,0.000661318871648927,0.00825489840471053,-0.00157306242650188,-7.14830554693768e-05,9.88256225841106e-05,-0.000178866970635009,0.00446479522180182,0.00105986019543429,0.00394371922191935,-0.00154284061198925,0.00303827982392376,0.00561391148548915,0.00810805088151134,0.00539656323068902,0.00892242226500309,0.00567371916677503,0.00275139111189577,-7.94590551478049e-05,0.00455696197697273,0.00332442184316805,0.00356505320469695,0.00559475247639876,0.00467835527506599,0.00772428296453826,0.00507701495797916,0.0015144737487222,0.00796556922360391,-2.22254380567181e-05,0.00756632777703763,0.00648579995474422,0.0115149231081855,-0.000487570460148187,0.0116132168730585,0.00662169776307937,0.0101693332092319,0.00469070756107927,0.00621303586740987,-0.00117242637987684,0.00780264755898692,0.00276246033438296,0.000462926262034034,0.00577762280854057,0.0103894604620345,0.00484323226110404,0.0108637833585537,0.00281559482229975,0.00419787059013452,-0.000279149657250239,0.00441528778796252,0.001527251634934,0.0131934045401991,0.0131710717306191,-0.00160023396165107,0.00217829382180634,0.00875775118240401,0.00043007527419947,0.00485939179249934,0.0114166318211849
05/06/2021 03:08,0.00149018018804334,0.0063063753742221,0.00147161437644956,-0.000773698875289599,-0.00234272196503234,-0.00131243266718989,-0.00106577138215414,-0.00229952870058426,-0.00152457612481434,0.00405440248026329,-0.00187550298251833,0.00172451591942628,-0.000287347935699943,-0.00367561081023085,0.00195620143997933,-0.00144802799223738,-0.00107407830766388,-0.000488762502215652,-0.00199199832536573,0.00260083688368058,-0.00091268556626715,0.00243506409559541,-0.000885207992136942,0.00106589859267793,3.4909166433274e-05,0.00210232306114113,-0.0025833372652559,0.000197480983634368,-0.000282237111554117,0.00154564466812406,-0.000122305516013747,0.000665557866332995,0.00103146595545255,0.000354202590028654,0.000929776937336285,-0.00227365601774391,-0.000281757522338519,0.000803930530376636,-0.00077188993891454,0.000553213701853341,0.00344609506765031,0.00247387007893967,0.000935627936363623,0.00054155187763507,0.00388541555703623,0.00417890275389174,0.00380523251544564,0.00565409184065739,0.00597133617029949,0.00316157111324536,0.00585467480057311,0.00342702585340976,0.00816511678328568,0.00512593280643898,0.00370296639304437,0.00356082566769129,0.00383772060113551,0.00342486052318605,0.00391319182374177,0.00535321893780369,0.00380983743046274,0.00557341557394106,0.00424174443580133,0.00690149083371113,0.0059839844042344,0.00295159368334798,0.00814108504151058,0.00419519902364654,0.00454607104119645,0.00283548148840801,0.00890208493421633,0.00676598532097839,0.00582697677905473,0.00990346624073723,0.00385871078289784,0.00699648415208024,0.00706297288142915,0.00507344095612933,0.00463594291317912,0.00678424362822775,0.00878786894590632,0.00607043645380367,0.00675145566683843,0.0065672673429229,0.00760523631984692,0.007477791634189,0.00684084294755177,0.00563968742609355,0.00870115238511235,0.00769771532222469,0.00486716175839832,0.00524524904989882,0.0074912901193412,0.00827290245697573,0.00446044511833722,0.00669945468262494,0.00497862362610672,0.00580110706731974,0.0075441912144922,0.00641054054559922,0.010317353294205,0.00827980299271296,0.00991992151504789,0.0054364504266118,0.00705743281294237,0.00964683406858823,0.0087748050858566,0.00805589201709455,0.00790037657752493,0.00967544184523358,0.00707197528313154,0.00571230256848428,0.00826033989621419,0.0071714147478602,0.00890080049325631,0.00837870662431482,0.00809057424305351,0.00909872550813862,0.0087477110257574,0.0107467866135241,0.00844186739682384,0.00961228191210987,0.0100770573764763,0.00707248368994984,0.00742199798815217,0.00718122880764228,0.00735715777355141,0.00746160259944154,0.00785034259170044,0.00717116336107867,0.00691379269185738,0.0079025017019688,0.00825508675966485,0.00942598704505121,0.00835684154469919,0.0101788878823974,0.0073175712883375,0.0120516400346764,0.00659543450761938,0.00735285216789974,0.00746082760680251,0.00738309920393954,0.00815097906820424,0.0097877368317662,0.00474323849230945,0.00962532808763076,0.0093255272682579,0.0131287426581974,0.0112186673973202,0.0128234177761986,0.0144905752586608,0.0150190394841726,0.0134963467338507,0.0140097389572139,0.0133022094214397,0.015064362350106,0.0123737508130521,0.0137177120451861,0.0130951220058915,0.0135713375782227,0.0124967578934439,0.0147202973811522,0.0122101072818645,0.0135863612269247,0.0125623847029627,0.0121793651176676,0.0164345992370337,0.0168380818378784,0.0158043215412138,0.0155148838936115,0.0159024114065151,0.0152084732467161,0.0144656873788556,0.0122709312085226,0.0174132150351039,0.0151957591950166,0.0149312515749,0.0152641977026206,0.0144081305437217,0.0180363301278898,0.014033218067614,0.015703827711009,0.0143852740112333,0.0161066243933136,0.0149677594060368,0.0156568328028373,0.0155083390322321,0.0142555692347652,0.0139518258633172,0.014044440554839,0.0138434341000098,0.0113055057276693,0.0118730472849896,0.0133116483455901,0.0135450922885734,0.0139784180176922,0.0138202410433803,0.0149773842845122,0.0149009249673968,0.0162655261830406,0.0156234982358546,0.0167902404018843,0.0152537642157307,0.0147977695729863,0.0143754136870457,0.0161692117034547,0.0163254639963102,0.0171950866295897,0.0176149488010351,0.0177562851799443,0.01768736798227,0.0181632281854639,0.01799654316383,0.0170944583510873,0.0170114344469886,0.0179726964265769,0.0180470043816347,0.0196632314486904,0.018747230487021,0.0189285980641556,0.0192965144339673,0.0203541491790339,0.0185907863721183,0.0186406230303226,0.0180797057136143,0.0187925472036019,0.0183775967911149,0.0183610688185561,0.0180148167162886,0.0201886356743759,0.0190425197906349,0.0173500740061678,0.0179591512026288,0.0179501294836981,0.0175567163089942,0.0187106621403784,0.018787996355604,0.0197729249484828,0.0198350483379554,0.019790611568753,0.019032739672091,0.0184924318825697,0.0186638035236144,0.019574336772095,0.0190582566796383,0.0204170236000198,0.0184963078989794,0.0193164829633794,0.0186658648592435,0.0180934076889447,0.017926043150378,0.0194582975578195,0.0188054813537722,0.0184312732016483,0.0183605881659087,0.0179588984086144,0.0192704285058264,0.0182712046965946,0.0185079207499305,0.0183271326473883,0.019284114107224,0.0167014755837152,0.0193037336947393,0.0182647857909987,0.0186673545897115,0.0183703541684657,0.0177353791298895,0.0188313869318773,0.0175990705757839,0.0185245056930963,0.0158740804328321,0.0167505034932881,0.0171904441656061,0.0159468508121389,0.018488349734243,0.0172502147516744,0.0181301207099512,0.0186558679034713,0.0183679958958276,0.0173094456924037,0.016363967737347,0.0188393228319622,0.0195730363740273,0.0179867499808164,0.0171821923151048,0.0185470250034231,0.016972485951065,0.0175421931303548,0.0171315319802426,0.0167936722132841,0.0168733023888979,0.0167846051923397,0.0162136168361256,0.0164094818989623,0.0181057373323814,0.0150954831565351,0.0156530410341403,0.0142751005298518,0.0182400313983201,0.0144466530835073,0.0160316648097117,0.0165088185827223,0.0159177910884804,0.0147060108794534,0.0155888803992852,0.0167540738092759,0.0158786054660728,0.0170861241129504,0.016637527543795,0.0179317902931131,0.0169347764630154,0.0149077733777863,0.0152064233256866,0.0154936031155729,0.016312842709316,0.0132107920540855,0.0130275397786555,0.0149550674174086,0.0139365034330184,0.0144489032226999,0.0143292480024626,0.0157056630339605,0.015616614637977,0.0151266036285115,0.0150623273001115,0.0134182329338559,0.0153895522294915,0.0141813804710075,0.0140367703421215,0.0136671935632132,0.0140289065576147,0.013275088684019,0.0144316120498072,0.0141757236315485,0.0141519702153112,0.0134648091844811,0.0142795268982083,0.0134424060176082,0.0129085046028922,0.0146686623229514,0.0131612628179695,0.0141908762553272,0.0138846834460821,0.0144424100154835,0.0143197598195627,0.0130269452164373,0.0145066216426687,0.0126034619068966,0.0133183753271777,0.0130634473333204,0.0134774928853682,0.0132423571553088,0.0130265824973377,0.012914708398954,0.0128756378445104,0.0138357748860349,0.0130023800786025,0.0129092996369494,0.0119465760230289,0.0131554470619004,0.0131681841561192,0.0124499166394415,0.0119916892475847,0.0121663768977143,0.0126084800742661,0.0119411363498238,0.0124185253194506,0.0121910245917582,0.0135868224596922,0.0125485053694688,0.0113965516518165,0.0122077012260455,0.0132522861615082,0.012083642936616,0.010264511329414,0.0120275614165156,0.0116345784809042,0.0112930331243623,0.0115814896968647,0.0100182510738574,0.0115722916896301,0.0101559803023446,0.0107635645116018,0.0108056444535406,0.0116264053020689,0.010564710500684,0.0104624308499156,0.0114425598561835,0.0106735460267431,0.0109417256315328,0.00902786517140269,0.00956741040553539,0.00906015286284544,0.00948178702352928,0.00832312250132342,0.00957887776584234,0.00881693298025891,0.0098673517939465,0.00816887513055316,0.0092127992482149,0.00834556503492158,0.00847558786772552,0.00884054572662608,0.00900033279343619,0.00975184624780352,0.01094628705964,0.0107527786361642,0.00994712833787846,0.0102916940871731,0.0103232685439297,0.00961162045194816,0.0104331019927777,0.0104580940810715,0.0117284456365377,0.00988614326275969,0.0100737689012315,0.0104993276725484,0.00879082940231738,0.0077151671206629,0.0086316392284748,0.0089827046853978,0.00913061029805308,0.00902185123881785,0.00891117489393847,0.00876357301853558,0.00891158006378739,0.00851834064120655,0.0087580312282855,0.00852668328603599,0.00902990406019646,0.00885518815068471,0.00815806194530646,0.00913892268326132,0.00781959071541523,0.0106583095360799,0.00879126652768599,0.00970030831750534,0.0083560556807113,0.00971334154962562,0.00902003567849107,0.00966096697269647,0.00972265880410166,0.0102501362755882,0.00919771848982391,0.0089890545832485,0.00945789686822269,0.0109928390082414,0.0102738983631818,0.0103041603996782,0.00982704460452504,0.0102710286225251,0.00938470088227664,0.00970985511058074,0.00949498822906932,0.00942691085073742,0.0107043190851259,0.010601749483915,0.00891677889371349,0.0104162398908159,0.00979515135517205,0.010814872049901,0.0107943877423188,0.0100714450089598,0.00980035583046404,0.0092865834426008,0.0100063151307523,0.00929330805140886,0.00966701197419318,0.0106064880130222,0.00935420904507903,0.0090992430994356,0.00955095713519023,0.00921299118197198,0.00831390356187776,0.00963039812177289,0.0094273187595991,0.010163517904023,0.0112757900981675,0.00984060634008165,0.0113457386364324,0.00997506632739161,0.0112774714320613,0.00940333411611851,0.0107345170664587,0.0108377989620666,0.0115701926633484,0.0109686334789954,0.011912405347785,0.0108624654529257,0.0124840069233036,0.0107894441718012,0.0118072381245502,0.0110672735320995,0.0117907765945238,0.0120003777349842,0.0114408615513447,0.01203067052126,0.0114129255590142,0.0116673059615611,0.0105902633090384,0.011711708373639,0.00975461455274193,0.0102394487067636,0.0128183496692699,0.0115878270770711,0.0124737418332317,0.0124316932305465,0.0120080554059352,0.0130268433695825,0.0108411736619065,0.0117476178124111,0.0116694898407457,0.0108612633703943,0.0116303859512034,0.0110840007385315,0.0120587490633995,0.0116832705714968,0.0137842188361846,0.0118188264809855,0.0133813272048871,0.0128483225502565,0.0122727851204861,0.0136975026929777,0.0143943763783467,0.0139736407458073,0.0132491041078926,0.0142465127280656,0.0131834517932244,0.0118265632879034,0.0145320712811503,0.0125652395922604,0.0145853942072208,0.0130468072082224,0.0131588461312121,0.0145226500935459,0.013416081449656,0.0136096771582635,0.0138304621053665,0.0154176743254635,0.0135542374068148,0.0141774848161029,0.0129178916779239,0.0149519508930296,0.0139379516381854,0.0155012410445381,0.0141103229215142,0.0140413068565915,0.015083392784064,0.0137006248078842,0.0154951089947516,0.0138130074897462,0.0150163443368114,0.0133496562496594,0.0141913188024909,0.0121765725881314,0.0102348793553621,0.00966003006635077,0.00766295229283118,0.00935687400019067,0.00834869838325747,0.00948634795141997,0.0083355572531087,0.0106226353091727,0.0104735700569143,0.0097617133665493,0.010329477697063,0.0124653993655437,0.0110441932508731,0.0122204800477845,0.0123243898813354,0.0126974293099154,0.0126900764528435,0.013081205531445,0.0118837537420983,0.0130769528075937,0.0112540756575087,0.013263159442227,0.0111064085571599,0.0128108741215753,0.0122319786156096,0.0137961351862266,0.0126168267814267,0.0118377261444818,0.01308354205706,0.0129219384641432,0.0128267818422626,0.0131375616231469,0.013937529785276,0.0136960383632182,0.0130360189522227,0.0135072052458675,0.0129139371739911,0.0134259318616131,0.0126372340555375,0.0133302430694031,0.0116484397281585,0.0128624280568573,0.0112491292099457,0.0107560770066967,0.009932045344005,0.00816520992396842,0.00952628502121117,0.00582759321873755,0.00762645173578538,0.00857051354473063,0.0102605244149207,0.00964011804329909,0.0101763773811511,0.0101591953687501,0.00905793443852156,0.00831313140428469,0.00877403452071,0.00765668780549668,0.00853305629335993,0.00847691597040699,0.00918675663367289,0.00889556165072438,0.00986371994011381,0.00881753082088954,0.00962542287651316,0.0101078790679535,0.0102312173617142,0.0117109192686518,0.0118660471312948,0.0116699843622443,0.0117555162173647,0.011909859678952,0.0121936423163788,0.0126923370166712,0.0122104433777533,0.0138606886717471,0.011281536541969,0.0128587082207386,0.0122837100218017,0.0117842132710668,0.0134683097094449,0.0132546758719944,0.0158428991457636,0.0138674909046663,0.0136946022425817,0.0138020917583826,0.0147830688889507,0.0135665650207254,0.0138502223017131,0.0149468219236155,0.0145374730091008,0.0147028348520793,0.012525815384756,0.0136568118435071,0.0130177654952552,0.0140267427759728,0.0147600108116279,0.0122886851218142,0.0134479681964496,0.0123590995417068,0.0132591175846145,0.0128159169742805,0.013169453472105,0.00899202729639353,0.00629299513567951,0.00442705629739779,0.00221224982665015,0.00156674421394008,0.00167864751603244,0.0018423494239783,0.00198977894958732,0.00403528669208834,0.0038338466892711,0.00472376835036639,0.00680311776129504,0.00829623165253177,0.00967214846745571,0.0109133994017564,0.0123049905755368,0.0123404575600712,0.0132977451243531,0.013835789939048,0.0132195932293271,0.0128885349072012,0.0132450378046569,0.0133349705903891,0.0117642993189228,0.0129958422747717,0.0131884943964884,0.0132482598748662,0.0139333545286553,0.0132060590528079,0.0127470647269147,0.0126770809081384,0.0127432720333216,0.01357120711126,0.0133183562993051,0.0121332529632328,0.0128651986386604,0.0122205877064347,0.0117984559003776,0.0128080331561716,0.0135307501839932,0.012184034832677,0.0111755406395942,0.0127306822461773,0.0103435258340228,0.0104546516897952,0.0119357794314588,0.0107313416009168,0.0122047852215014,0.0121853276584659,0.0124979605073767,0.011550440175383,0.0108114283407475,0.0116904490649451,0.0112647259259336,0.0102695661784097,0.0123353507409006,0.0124282251958695,0.00997466637350397,0.0107645251387864,0.0110182414638038,0.0115466803847385,0.0101148296732382,0.0103369713663671,0.0103029930693806,0.00999462219540096,0.0105166005654799,0.010613998807369,0.011273699098387,0.010646824034324,0.011069191119571,0.010383993608624,0.00906849145909456,0.0101762132565107,0.00877279277738085,0.00939099509840313,0.00954931702971071,0.00913152422787804,0.00814380424505607,0.00867402577200847,0.00733813809015753,0.00595219731458533,0.00745348047232531,0.00675318179928062,0.00636744630825335,0.00543356690800021,0.00721116130909631,0.0059635944439439,0.00687768127961711,0.00707890118559676,0.00753181105806597,0.00705033806151291,0.00658866812634406,0.00594996536712973,0.00615259861164698,0.00733511601145985,0.0074147159702587,0.00928028942827853,0.00740246609165795,0.00818205080585867,0.00669493632515632,0.00633317315056085,0.0060991374847317,0.00797654870833169,0.00875490587039853,0.00830389476746833,0.00715397983277969,0.00718977305640666,0.00951191633564416,0.00818695029796185,0.00784130493515167,0.010202427608915,0.00820343874206374,0.00998200166205442,0.00944304943532399,0.010654164907914,0.0103275307047696,0.00935314116011664,0.0107260554907657,0.00816901361410028,0.0108384123250479,0.0102093495823609,0.0104354571753445,0.010784221636959,0.0096762126614372,0.0113238112192212,0.00967900185296794,0.0107380673102811,0.00970984262139099,0.0110076095914431,0.00983856259506516,0.0100432703042438,0.00865067012968163,0.0127267279623757,0.00861160480518147,0.0104990964531391,0.0086529471251769,0.010692447318359,0.00896238322484558,0.00938715828528326,0.0104140585639805,0.00943674918083612,0.00976893722279544,0.010837736510501,0.00971559305275157,0.0111295250212339,0.0108318796797051,0.0133350322906281,0.00945976280370064,0.0124383181035909,0.00996605687817471,0.0114873109920509,0.0097940900607251,0.0120922375550057,0.00956490914409268,0.00832864173274984,0.00990078309419464,0.0104156824309734,0.0113359264871377,0.0100857462256585,0.0101374042698288,0.0125870040401539,0.00996246921884114,0.0111443704134818,0.00833756865969843,0.0120962716933352,0.0111708707754749,0.0100007042070875,0.0113821572313181,0.0102851930308948,0.0103264534205121,0.01082837427045,0.00922430115680716,0.00971339484534855,0.0118271828966213,0.00997883529176901,0.0111175660402459,0.0103102863217333,0.0110428668559195,0.00900824149660084,0.00922403149876698,0.0113853521117245,0.0126185348669409,0.0107378981828053,0.00824345586127882,0.0126283901034399,0.00959021309908329,0.0108865920315982,0.00907145313782924,0.00976026289831099,0.00666103697834413,0.00916295690151366,0.00986853046122744,0.00683300415449221,0.00801235102398093,0.00845625665787737,0.00455735199012479,0.00570295915386569,0.00393302257097928,0.0046706467492196,0.00100272512815265,0.00518200711782807,0.00367371755858128,0.00539989301085315,0.00213000165456401,0.00191738914522028,0.00823205793244664,0.00476187494327939,0.00826218653383259,0.00426811776795715,0.00849329665282182,0.00741075332966418,0.00329902505616472,0.00365168422647065,0.0043328895686611,0.00573694194761901,0.00220710876098777,0.00501420966854921,0.00228242845226646,0.00499732227879525,0.00266303286461208,0.00586492853781724,0.00472878432899723,0.00485297325451318,0.00377735866044605,0.00170510012008198,0.00484379025367335,0.00392870780350755,0.00355176130929979,0.000842627176336706,0.00628810404945423,0.00237561029089339,0.00594264138844403,0.00480032485255075,0.00197299033706281,0.00715809697986103,0.00743221338150182,0.00741635463454321,0.000990362949503779,-0.000381218384387292,0.00168958505827534,0.001340806396571,0.00179101018806962,0.00321059855884566,0.00265079783043427,7.9328131916005e-05,0.00421509413638663,0.00292254438056691,0.000521777807218227,0.00150284615115794,0.00142222436726652,-0.00122183700059537,0.00166593220594973,0.0016627402326829,-0.000212018948176475,-6.58176535861429e-05,0.000659999006257395,0.00654372110722611,-0.00381803207012929,0.00337004643476321,0.00296137374555191,-0.00112585054558008,-0.00407946649634068,-0.00215046696017587,-0.00561323558865603,-0.000701945569914287,-0.00209990346056056,-0.00288863039004866,0.00389277843985313,-0.0031322029423649,-0.0076508951193411,6.010711388492e-05,-0.000435491060346796,0.00343781568331159,0.00300249338060311,-0.00223230797366218,-0.00367128540455241,0.000843587838234693,0.00644758983178506,0.00176121304433717,0.00703940418123619,0.00109241673255384,0.00700344350936807,0.00135823918216755,0.00338686508636401,0.00738423784996921,0.00290491505135059,0.00268842992110982,-0.00742830391897108,0.000248651870618349,-0.00473993278300971,0.00195433745904922,-0.00179271450912507,0.00355067810631695,0.00425336868621806,-0.00493358927423877,0.0031815115750759,-0.00283783341268442,0.00310083994874574,-0.00317644592771763,0.00562199675368678,-0.000489726509418688,0.00553950146053161,0.00292953440771115,0.00718334824977724,0.00249074875298144,0.00285586592116233,0.0062553751007674,-0.00583033968412377,0.00427656555405186,0.000224959403470644,0.00263260441476988,0.00628055234034846,0.000862573287669003,0.0135241970526157,0.00570156953339276,0.00576557444022734,-0.000843370135004738,0.00594058927590752,0.00344470823422786,0.00404549451439399,0.00771948629058862,0.00855247350564759,0.00649824822325212,0.00331861158446783,0.00365228201094181,0.00255537781350503,0.00360182011484364,0.00529094370581764,-0.00043542955534632,0.00738247140704423,0.00586188537089812,0.00741443854992282,0.00911655614503809,0.0108469079131875,0.0103064810175845,0.0144169454381897,0.00180917057937366,0.00363594263282365,0.000691805904835469,0.0182446604015946,0.00773708006575378,0.00565628589963651,0.0137477823115901,0.0119235215301839,0.0101122904395447,0.00278444530347279,0.00809078256617524,0.0046268828934975,0.00837311579265563,0.0039628653078528,0.0101247422976211,0.0133882120005286,0.000454547070648778,0.0120760887487269,0.00198073578834201,0.0133133060407642,0.00661656774404168,0.00235597181444027,0.0110644470589933,0.00182292845714298,0.0123446725043213,0.00717639337550145,0.00966572971815881,0.00988059461215364,0.00514829481205464,0.00986588181796328
05/06/2021 03:14,0.00278464508744541,-0.00116063739039371,-0.00436502545016148,0.000604475300622234,-0.00115589128016294,-0.000501077815726555,0.00121174060233616,-0.00173497940299945,0.0035052298762036,-0.00300649903705175,0.00629591932406755,-0.00279624947101234,0.00454800779319892,-0.00219364953685804,-0.000244808053981762,-0.00267639042233872,0.00344647574165067,0.00147221502054913,-0.000523817900126065,-0.00155147434148261,-0.00317343476621331,-0.00126866595341413,-0.000685133905354294,-0.000571142153825943,-0.000701416255216473,0.00178241406897667,0.00192454185498617,-0.00128537269919662,-0.00131888640436801,0.000903818567842658,-0.00100528130486531,0.000414513137150533,0.00261222391504131,-0.00139121352754259,0.00109451180941083,0.00141787141434214,-0.00141955358988996,0.000710883512748897,-0.000262960165549226,0.00248392620213735,-0.00138210935573764,0.00463023849514822,0.00211747268815965,0.00470304125978985,0.00152306862325879,0.00356593186963932,0.00504046821054769,0.000454354592533123,0.00531339347506288,0.00651079372300462,0.00683818160070093,0.00440858636231212,0.00429392968767923,0.00876543289516918,0.00559868115035975,0.00902294698592667,0.002973296373695,0.0081566272952108,0.00743776177573165,0.00814754162516843,0.0055575943513887,0.0101401471411068,0.0098818110517339,0.00791624832722623,0.0099341373534569,0.00826733000728557,0.00999052013135682,0.00831175523570872,0.00973029951098187,0.0074068793775237,0.00733580303272988,0.00725108718005733,0.00994515157694568,0.00893161923538769,0.00670316058049863,0.00857434513930696,0.00615323634447695,0.00804351138446976,0.00998793774397829,0.00992561071488699,0.00711788104277705,0.00817361487087143,0.0085980598458662,0.00935388796576562,0.0120056495288133,0.00866301667971455,0.0126279069704235,0.00881753503405631,0.00841588019190031,0.00870634319396696,0.0104918279203042,0.0099268878383492,0.00764256746311452,0.0105747015500453,0.00906430685594585,0.00907604275549206,0.013554185397476,0.00853603830729003,0.013300488312843,0.0107849902998864,0.0150193163677401,0.0119182122191952,0.0140310763985259,0.012385857756687,0.013257355086171,0.0124507003701937,0.0138281819839519,0.0130866975612702,0.013174491671465,0.0114617668642241,0.0102563135034951,0.0110477492550065,0.0104151179798169,0.00884584015686442,0.0114586575930411,0.0136458817902575,0.0158555592673039,0.0127541507011192,0.0144926474174723,0.0116521090755423,0.0154013790402565,0.0113040685328141,0.0136244001011422,0.00977712230293925,0.0106605954581922,0.0101257135063535,0.00842366275997507,0.0108942572075208,0.0115764596436953,0.0121916388869899,0.0117391690943199,0.0108553421621439,0.0136216350527009,0.0119948472202414,0.0120474465988366,0.014338287371723,0.0172569311278582,0.0146845277842003,0.0127194714550669,0.00997957711597287,0.00865591906158163,0.012119142375205,0.011492117262778,0.0114508529953712,0.0112927183128139,0.0124471400291707,0.0149813116453104,0.017466786131847,0.020815798235246,0.0197926476642279,0.0208602269236004,0.0215186241435495,0.0204414093579129,0.0237829150363678,0.0213929486493218,0.0207815633077899,0.0222725211527337,0.0229599515283243,0.0196048731533411,0.0207188451377011,0.0215031335868303,0.0223231846887801,0.0210801368212573,0.0225702633501033,0.0204987563643149,0.0239717628765111,0.0215124843344589,0.0234592518313408,0.0228977308510939,0.0215936420556183,0.0233339315991596,0.0233176998980276,0.0228481390618633,0.0222867991118787,0.0230644267403617,0.0220666392698059,0.0207404810822451,0.0232530713980218,0.0214836712314132,0.0237740916573444,0.0227714251272544,0.0222454124057492,0.0220228965362835,0.0227530944976728,0.0215077956182758,0.0234496379328262,0.0213978872838704,0.0220014140696674,0.0222452330085925,0.0224783376177768,0.0188371936222198,0.0181978747082165,0.0172905018789375,0.021082639960773,0.0207868660167564,0.0227517744872687,0.0235516524724935,0.0232877635865935,0.0208338778806633,0.0243796645528353,0.0244504475026924,0.0256565948154029,0.0228706978610201,0.0231384354772882,0.0235140938012547,0.0228811332950323,0.0241906738670863,0.0248766536156614,0.0250805728018888,0.026492123774685,0.0261326784608936,0.0277488607239944,0.025522861411645,0.0264910397679696,0.0251400348586166,0.0282980705880939,0.0267886917260869,0.0276337062995249,0.0280426836513495,0.027791189829334,0.0291058672906758,0.0285769838944471,0.0302403566657233,0.0268508588611444,0.0281584082304346,0.0272746647939873,0.0277314512509989,0.0288899317109222,0.0306188571535029,0.0294762112877102,0.0283120246627416,0.029047252434874,0.028646752288138,0.028248490438998,0.0286153673617807,0.0290332281362781,0.0298432555518233,0.0289705899015832,0.0300742021519891,0.0270161319065533,0.0300216949344466,0.0288616339531354,0.0298399709287148,0.0278222204184734,0.0280010693590856,0.0293557028969675,0.0287354296330506,0.0279123972971975,0.0260120194674028,0.0274796081057557,0.0291208186606565,0.0284986923703442,0.029572750643798,0.0274918461911102,0.027790962240037,0.0265949147084832,0.0281675391969452,0.0274293310951045,0.0289491672268865,0.0279021459041766,0.0297299935875134,0.0270652809500727,0.0292947907124757,0.029007767514993,0.0276429385673647,0.0289876482478695,0.0278689499709451,0.0279752755555841,0.0273090667948547,0.0267325086700598,0.0261964275000033,0.0247463666304141,0.0243091318353063,0.0260611711480449,0.0271091179033472,0.0273808195029146,0.0261913879133107,0.0278251045963705,0.0281260041005872,0.0249969459210677,0.0254470183836155,0.0292205919375157,0.0281763891343065,0.0269984517016523,0.0274913091434418,0.0286205809539905,0.0262775736037968,0.0273249551281619,0.0252614948481646,0.0274408899123991,0.0262507843552263,0.0242270181776095,0.0260225427799925,0.024136304843178,0.0258520178758493,0.0243630735163839,0.0249014151331928,0.0237346463799021,0.0252418474955185,0.0265706676709827,0.025184276527561,0.0253768442377738,0.0240116392411416,0.0249301816588455,0.0249615547119772,0.025491567077218,0.024806686626112,0.0244813090017421,0.0247587432704488,0.02385377183035,0.0252805898925978,0.0250510320795974,0.0242751102669323,0.0244171071207199,0.020138837022226,0.0198866318973678,0.0204419765286681,0.0231533003836825,0.023850863128569,0.0227464495960408,0.0242315525000555,0.0247693919043771,0.022338461269407,0.0238827470665486,0.0238244231227145,0.0231943509497961,0.0228727497877132,0.0229699354117917,0.021561556000247,0.0205825546552502,0.0208047759086391,0.0220454859233839,0.0229952705273926,0.0220707342485141,0.0225426188255741,0.022975887373029,0.019882176767306,0.020609513953209,0.020479299564397,0.0233501567127456,0.0215737088185101,0.0226600734502298,0.0207410531327,0.0212191324590355,0.0220545493226569,0.0215522312003509,0.0218143105463988,0.0191089546038398,0.0204350964425314,0.0209450924000231,0.020457876728486,0.0195878654451742,0.0202920229916813,0.0199855339983678,0.0197177574039554,0.0207956446492504,0.0196296060071604,0.021245469024801,0.0201896572743907,0.0206165223930614,0.0208286771237603,0.0189392905673179,0.0198062128673509,0.0196307627855884,0.0200347283535828,0.019090490487145,0.0194128476409467,0.0190392855197858,0.019643655598988,0.0195671968381166,0.018320344589643,0.0179069346681563,0.0166492745942388,0.0182992688541777,0.0184824107798988,0.0199149422180795,0.0174545913032793,0.0179629122248334,0.0192978739386269,0.0170541330256155,0.0181798126616997,0.0169881115025652,0.017870960615429,0.0166200688392323,0.0179420431391994,0.0174094387146119,0.0168070730394091,0.0171138364647755,0.0178792748661492,0.0168132849457553,0.016127928976812,0.0153309336964416,0.0152191079065314,0.0143901075801864,0.0148234229599353,0.0158230118463147,0.0148312338032163,0.0145037925982477,0.0157438405503305,0.0146183582706839,0.0157814257464582,0.0127595466306235,0.015151720405175,0.0147196693876825,0.0150678635087625,0.0148563791672055,0.0162873605153238,0.0164078079255887,0.0158710969223948,0.0178744592915789,0.0167068837591775,0.0165498991172593,0.0171134837485911,0.0169925809209927,0.0171396863221802,0.0145074877764096,0.0156002186031094,0.0146470760102088,0.0152143403594911,0.0141872832194633,0.0146801693551699,0.0151157802879307,0.0135664639486779,0.015627908621046,0.0150136628727873,0.0151964652135285,0.0141676804661725,0.0159828296343723,0.0144818208034378,0.0152361599351232,0.0160609450426947,0.0149746026961609,0.0155360448710595,0.0145428814160242,0.015833061480795,0.0141943494102246,0.0136078290669897,0.0151576540861435,0.0156366566851578,0.0150572827661198,0.0149523053565678,0.0161215431705008,0.0150684336278832,0.0155181191178522,0.014239695192794,0.0166569596769216,0.0155781521318373,0.0155907603246449,0.0155059176771499,0.0166390527164957,0.0150321381897933,0.0155057430970437,0.0164990472298026,0.0156579039899939,0.0161470210325579,0.0153430158587895,0.0162797240318426,0.015669243413567,0.0162553303148641,0.017864120906791,0.0160941485232907,0.0180286761278938,0.0170679201470606,0.0175223210422679,0.0163657327066764,0.0168368818297134,0.0163593562125553,0.0162970541126151,0.0147611287273797,0.0159315945363611,0.0160959363371759,0.0149764789822459,0.0146002010941211,0.0157422976296333,0.0144485233751962,0.0147364236063298,0.0148752190790746,0.0157778787804499,0.0164608978974287,0.0152856095030757,0.0163306033159097,0.0165824430924517,0.0157116712321076,0.017570323607043,0.0175618376576891,0.017164843190552,0.017294329936839,0.0194533913913832,0.0185641846805544,0.0175556306055401,0.0193381318017978,0.0186572077626359,0.0178150502184264,0.0186984027316946,0.018211469436861,0.0190416200933831,0.0187805928300192,0.0177364450902781,0.0198664415154378,0.0183108939495179,0.0167659687604587,0.0177745630371107,0.0174219607219927,0.0169612654733243,0.0169756930979822,0.0170792733272441,0.0189006321335016,0.01757672210675,0.0192462573219164,0.0178721762704049,0.0184335260578686,0.0171008431481579,0.016852791065028,0.017321856167918,0.018414866425133,0.0191611858051093,0.0202062162153104,0.0187880755222454,0.0199437030826398,0.0195334006912153,0.022373190254405,0.0187827600080321,0.0210689698057396,0.0190041970320279,0.0211733514352692,0.0181775928283143,0.0212001874626907,0.0213596968706564,0.0211297168251027,0.0206983498925629,0.0203295347111633,0.0205690471145163,0.0211690015985947,0.0206691671695503,0.0207054454627578,0.0203161370122574,0.020370217697449,0.0213739390879649,0.0217020092195176,0.0213120697853635,0.0215527047979351,0.0197556056290006,0.02149590775998,0.020861863232344,0.0209256852546106,0.0218083076744017,0.0218646614373343,0.021751620239747,0.0212967442393533,0.0223552735699338,0.0202905860713014,0.0204029049168986,0.0224523162601217,0.0195608085071064,0.0190989758304225,0.0160626233514353,0.0158084332545301,0.0128548971397674,0.0130487203320174,0.011666114597943,0.0138648730977733,0.0142958921362781,0.0158070848156029,0.0160793352213033,0.0164839852427831,0.015807574711693,0.0174176880953578,0.0158783993118112,0.0171764610261766,0.0191088930741109,0.0189748094421582,0.0190570890863003,0.0183693528192134,0.0191314480483678,0.0189534908746213,0.0171348732476056,0.0186228769748608,0.0172690100341325,0.0193358627046792,0.0179868448501092,0.0189155196908063,0.01823641659471,0.0184928780692686,0.0206873179814339,0.0187788399194743,0.020424391288326,0.0184710559207515,0.0192999508217196,0.0199400801423264,0.0190815180038543,0.0188782536453055,0.0205434459996812,0.0207174986175456,0.0197105888127416,0.0191537790496254,0.0202066286107208,0.0182993971920441,0.0163227147315129,0.0151722054065086,0.0148553650225847,0.0107711377868039,0.0116742153388927,0.0110990073010011,0.0127743508370419,0.0118408734597781,0.0154632132576512,0.0132204754220175,0.0147604496881483,0.0139904834809411,0.0133319226825781,0.0126930083715945,0.0121445937787278,0.01392374422871,0.0123576266492156,0.0119407765630623,0.0135352925009021,0.0121963405761774,0.0121977790085356,0.013619722220146,0.0150460508377035,0.014452856514989,0.0164234694837226,0.0162412527283195,0.0173775026917056,0.0169013430963932,0.0172762310478233,0.0175587833417722,0.0179292879294343,0.0191350077144387,0.0178910189027177,0.0186953786422255,0.019223946221513,0.0186798584873328,0.019726572874824,0.0193998090327313,0.0204244427740858,0.0193060643327784,0.0204153504713536,0.0196763387393813,0.0199240539877673,0.0204883604236852,0.0202492491404209,0.0196817641922393,0.0202640403540428,0.0202756994178368,0.0209972971380696,0.0206667619015045,0.0196165708476362,0.0198928893632951,0.0201909823477573,0.0204036239128018,0.0203087522062227,0.0199620000479681,0.0192569890963616,0.0215785013263631,0.0201066240561576,0.0186199655125099,0.0184746928698671,0.014373623435388,0.0112445328867992,0.00625101897373311,0.00320606741593208,0.00282517023816754,0.00175830374124632,0.00200405216119274,0.00310779541925142,0.00418040908540731,0.00515351797054344,0.00803851437726974,0.00887955958063166,0.0121152512860215,0.0148482717158268,0.0162745261679391,0.017014019207739,0.0179031727592618,0.0183594528174701,0.0187988723293883,0.0185197072756557,0.0185258912406696,0.0175435356433194,0.0195792925524755,0.0191363338519228,0.019364863050002,0.0199484684465397,0.0194082722841055,0.0189535551173508,0.0195445033824093,0.0187390645725272,0.0186586508678719,0.0183936945595801,0.0185534612677368,0.0187988874411587,0.018774661621705,0.0188711536307095,0.0186110559193252,0.0192387763387363,0.0182968574361169,0.0176445547163893,0.0176242358130574,0.0169710463390917,0.0169881944560447,0.0157307718657809,0.0163194029190167,0.0153360895497428,0.0165729339163074,0.0166166721496422,0.0165044034612811,0.0163928417798682,0.0166847593232633,0.0159764882484841,0.0164117767084817,0.0162150811796681,0.0162290843111009,0.0157622644939234,0.0159929664691399,0.0152366146278028,0.0162788457412998,0.0148156076423744,0.0145250801279201,0.0158139094423468,0.0141027969707498,0.0157333328392901,0.0141394441041872,0.0165057132312978,0.014832290622014,0.0166271126152617,0.0154471470574984,0.0159643188209748,0.0154357322592698,0.0167956736674972,0.0147631068674205,0.014927559147381,0.0132901147167522,0.0146823557589293,0.0130842749107892,0.0120948501008916,0.0108247663933599,0.0102057166922851,0.00824015459200761,0.00847762864798282,0.00890518892973267,0.00991530300431809,0.00770790970506915,0.00951827306911586,0.00813962053270812,0.0110996912147901,0.00934086447488259,0.010950845628666,0.0103442196524132,0.00933257587493314,0.0100382992172228,0.00911332665210378,0.0123548791530075,0.0121406038078617,0.0125307903557603,0.0114258346271219,0.00932816609397081,0.0100119025320351,0.0118235143040812,0.0130783944103128,0.0106796973287787,0.0101335228536511,0.0125658070321049,0.0126995888513736,0.0118183414856137,0.0126603930498001,0.0134377457998305,0.0124250550441969,0.0126771860471761,0.014843429207621,0.0144996106092472,0.012902331789801,0.0141037251218138,0.0135806854803149,0.0141053012089981,0.0146118005753284,0.0140363595189242,0.012966761550969,0.0142307169803796,0.0152437524051877,0.0150248042515168,0.0156515660297628,0.0155590109696884,0.0154943509861627,0.0175656667780614,0.0133305289354525,0.0156432828194634,0.0142679800716147,0.0163515833958664,0.012943826161934,0.0155381052584634,0.014679407367932,0.0150984158494023,0.0141792162277448,0.0132197589862461,0.015354287099253,0.0133971060580386,0.0142582522708094,0.0147168145607603,0.0141733292194476,0.0163661578174187,0.0148004972710982,0.0146636511418451,0.0141052913703211,0.0156472606236348,0.0135058232892531,0.0141218893698631,0.0154904057774851,0.0163810968687006,0.0154095636125193,0.0148651880740282,0.0143466340776537,0.0154385847215791,0.012701821895679,0.0140449790995611,0.0148094020090687,0.0153449452975373,0.0139393319562364,0.0160220921026896,0.0148875490814521,0.0156351454704147,0.0151718443805147,0.0148244338214503,0.0157182296467254,0.0170112945271748,0.0125180928292604,0.014710963389926,0.0144209101399939,0.0138849012024384,0.0143032618888299,0.0113551684518488,0.0131718101913757,0.0142880885040876,0.0137083506691977,0.0115035764617812,0.0138584503084472,0.0117697337230005,0.0140767190808887,0.0139615536319879,0.0151716142604495,0.0129850287194904,0.0135645063446588,0.0152180005594128,0.014144495929515,0.0134984643832781,0.0138079480866745,0.0114960770923932,0.0129933863722169,0.0116782892625265,0.0126849362671188,0.0109110869323778,0.0101553710261741,0.00843212501053366,0.00817632641209224,0.00870810926112851,0.00608155557128923,0.00668590076161456,0.00615199279185637,0.00450524656046649,0.00541737015834374,0.00568662319218226,0.00665826916971304,0.00604202518029326,0.00521811134646268,0.00636186239453781,0.0077982357232052,0.00913896425219545,0.00896208986473477,0.00549348257667855,0.00618247521589425,0.00610045550334353,0.007963665729394,0.00698098219107289,0.00312313150707955,0.00597352206972785,0.00371664098486417,0.00417646087700913,0.00537158558572056,0.00406932439347669,0.00624433040405812,0.004437482192867,0.00474413022159074,0.00263369401545377,0.00506047817413321,0.00359961640910582,0.00464298572234668,0.00613727843630934,0.00604915125182507,0.00719687870708258,0.00516686167490061,0.0071086375085497,0.00689412368325711,0.00720674389910551,0.0086777394364659,0.00535280998405844,0.00754684915700122,0.00469967735353627,0.00185279313260838,0.00523026693188774,0.00455089201628018,0.00412689381294648,0.00188248486893675,0.00308323971265792,-7.96369351914869e-05,0.0023947276529371,0.00251405366247611,-0.000251721794129253,0.00253549895622604,0.00102319232933001,0.00140018212840176,-0.000339227150371326,0.00326609574804478,0.000776942039644984,0.000579385759507297,-0.00614617965822,0.00167198294304714,-0.00222668303656388,0.0015796851904855,-0.00120002669385541,0.00598769082480852,-0.00224327290471366,-0.00172680212736109,0.0079200693273414,-0.00445337819873305,0.000481823659093562,-0.000920807423298803,0.00163596829375481,-0.00421532353324521,0.000716353476086989,-0.00801972065824122,0.00741867733914633,0.000667591542075868,0.000104252235072263,0.00404250187895201,0.00109055604590876,0.00474184238304952,0.00686665845298567,0.010396186852722,0.00244083056568147,-0.000613707480691172,0.00444651844045119,0.000649697854962826,0.00729783152114916,0.00300734777782808,0.000529199810097031,-0.00182719828743201,-0.00381692172669624,0.0042996128027871,0.00325668358682363,0.00296297764151099,0.00566111448618636,0.00726271595525378,0.00212495610784006,0.00851880681947002,-0.00217395914216348,0.00500452774310563,-0.000384891460498462,0.00716255038444045,0.00149634438662404,0.00113822956074511,0.00022558500095875,0.000672420867485547,0.010844885956276,-0.00123165310634793,0.00927597694653272,-0.000495983021776166,0.00566435673558905,0.00098551345561615,-0.000969415629824245,0.00492377959897576,0.00284809011567819,0.00534196070711638,0.000688067041662917,0.00444055391585183,0.00685352213352543,0.00333805373240193,0.0102839933895515,0.00534960463121506,0.00902130034286808,0.00979088352902301,0.00785264342421946,0.00620149200797637,0.0104003042378927,0.00383573390172834,0.0102438650721009,0.0121798865560366,0.00116111437011757,0.0116325163087531,0.0088726095825432,0.00882564848890117,0.00117343140013466,0.0120683004818485,0.00830792116783085,0.0159671396745227,0.00519752427331535,0.012172225399047,0.00931835362478587,0.00741808591511882,0.0114041808484345,0.00720745505376065,0.005388335547037,0.0120573371105943,0.0133157152656409,0.00561021049074767,5.9770605361088e-05,0.0134844957862934,0.00582376719807164,0.0149386671630012,0.00364217907254256,0.00762791695642501,0.0136636169284276,0.0141176176509452,0.0091131105522279,0.0127868282465536,0.01080480098479,0.00756500751524342,0.0147944896488569,0.0193834552815007,0.00424839246948586,0.0132029655692406,0.0167920248868315,0.00356816082871164,0.0069726998130479,0.0100352791576429
05/06/2021 03:19,0.000117344225843896,0.0020521314971318,-0.0024419194582495,0.00456840434662484,-0.00163623482930773,-0.00139503419586425,0.00307619295375022,-0.00114033382581695,-0.00244483009092746,0.000849664033965509,0.000547666587680825,0.00321701132461045,0.00095759086651715,-7.83197687165436e-05,0.000749166772277581,0.00353778374813802,-0.00167511372883347,-0.00185336980099001,0.000486625880497478,-0.000212428134478586,0.00134725320054108,0.00015245721218374,0.000236742577950717,-0.00188499389324247,0.000947498615116754,0.00110504301780744,0.00187809779514077,0.00110279029180957,0.0024575332515363,0.000465820043771204,0.00189160044882942,0.00275157476944753,0.00210221310981292,0.00187587320123974,0.00190329152911001,0.00456647326349402,0.00345319411091652,0.00161660430511066,0.000686730743723906,0.00107397588182891,0.0064208515300143,0.0050913639236784,0.00344735326518253,0.0040368808436587,0.00507100892757193,0.00805539987946416,0.00806887621329846,0.00614243528253923,0.0063119551939646,0.011154194571262,0.00766019513097756,0.00799226135628612,0.00846668937212204,0.00842048022768834,0.0122224192444406,0.00799496519622672,0.0102772163549546,0.00835815869500412,0.00896090373623273,0.012999090362831,0.00892634718307061,0.0075579629184424,0.0108607319191645,0.0105328448887033,0.00871556481765122,0.0127498577865086,0.014878505710938,0.0124222917070623,0.00914442272890477,0.0134527804587801,0.0159570465277133,0.00941290703320219,0.00904657881374588,0.0141426034906352,0.0149174224787996,0.0120086606768884,0.0177258078833533,0.010741749782443,0.0157824977851049,0.0141026637968872,0.0131071635174943,0.0142588835498219,0.01482687822657,0.0155335747168526,0.0129170500404472,0.016883657794375,0.0128632829189467,0.0144753542899903,0.0115984515892504,0.0121564556514429,0.0133723173411864,0.0127147526582985,0.0144521363110242,0.0156858868948418,0.0141335239276846,0.0163621624715493,0.0165548079626024,0.0143008749192621,0.016958520823277,0.0158186351848802,0.0157537546376779,0.0172558759883235,0.0181404356862674,0.0187642356617856,0.0174712338372028,0.0207580582033688,0.0162936412504329,0.0163940455309965,0.0186225714948954,0.0162791591545862,0.0168846399692651,0.0147491595715106,0.0167308220753338,0.0142907093948237,0.0136869501531123,0.0163074083460925,0.0171124863300208,0.0213215661951239,0.0170322513786014,0.0194433858362761,0.0186380840510579,0.0190495149340968,0.0177147233722101,0.0168869830303654,0.0136921292614333,0.0137300403128591,0.0148480041913064,0.0114998694124711,0.0174583165695965,0.0171400871507829,0.0183460344100448,0.0165820414887223,0.0161343274958539,0.0203885424275182,0.0197682060410787,0.0190663519870896,0.0191207895565489,0.0222988041838584,0.016036510286896,0.0139172957911818,0.0150440413911388,0.0194144616598117,0.0188943020673719,0.0162941155757548,0.0178875829872036,0.0202763278491986,0.019053075409026,0.0240403304458029,0.0291520872293128,0.0286522299322094,0.0305638585428124,0.0314758090077316,0.0284576656109749,0.030913835793885,0.0292734607635119,0.0297503188137834,0.0279533254562793,0.029441796415389,0.0310960625309506,0.0295376895269297,0.0299012087624816,0.031120056865623,0.0307984261417594,0.0302698303209218,0.0285188935837743,0.0304476545949874,0.0307873017332075,0.0322562496629603,0.0319179340493034,0.0333237402333513,0.0318199277652565,0.0334530260744257,0.0325356784136501,0.03202230374225,0.0320956951313236,0.0317518526945497,0.031234076036247,0.0315182145014981,0.0346522823386273,0.0321758110841978,0.0327130882084648,0.0318192843035302,0.0325210262027174,0.0316415112880995,0.0314832706824177,0.0313729473266542,0.0298051893515342,0.0309061282653685,0.0304604274231406,0.0302462089813046,0.0288273831207426,0.0261996784502297,0.0254958240422083,0.0253954221267117,0.0291672741688281,0.0315814751675003,0.0317172185082844,0.030452754297509,0.0329809830615354,0.0339368378431032,0.0352691442748975,0.0348305736951752,0.0346426034008384,0.0332096984453516,0.0325407085066837,0.0346952431301657,0.033719856894039,0.03612007850554,0.0365234023546688,0.037500486080675,0.036652433345267,0.0373006356628465,0.0374504478097768,0.0359727670107393,0.0375204216353527,0.037384645621684,0.0389079470979989,0.0386422079397674,0.0395036943632913,0.040212560154989,0.0405012943559782,0.0418412518078327,0.0408782360286534,0.0386713043539845,0.0382501409850164,0.0398976823170061,0.039530720807814,0.0401193681571637,0.0402321437496164,0.0409150921471863,0.0413742296265492,0.0404482121779458,0.0395837763816448,0.0394431391595118,0.0408083966603191,0.0395944875971246,0.0403371128983072,0.0416225751225789,0.0413818335592738,0.0415075506514531,0.0403505671521908,0.0394502655538169,0.0398021562375757,0.0393388466836351,0.0387120625970972,0.0388016528031761,0.039526852252604,0.0396871683595446,0.0382353713615473,0.0378099418185925,0.0395274106101575,0.0391274999379714,0.0392638096470882,0.0378373355132956,0.039456988094424,0.0394700873543353,0.0386207774141387,0.0381450437876921,0.0383810258825493,0.0404862024552109,0.039559223864184,0.0396448945933123,0.0400766187910767,0.0410619548418482,0.0394726438197624,0.0387093767200392,0.0398500500688109,0.0394780995168142,0.039822127219976,0.0394291139911486,0.0355038279144894,0.0337458152296773,0.03460318666594,0.0374418014213638,0.0353954556359244,0.0381440564310341,0.0383977993100614,0.0395837639925587,0.037139603238822,0.0397580387465645,0.0371317891868094,0.0379941956188583,0.0367438833364514,0.0394182518715871,0.0383357187547973,0.0376331464286297,0.0393536038278131,0.0377199314386956,0.0368677753560643,0.0360816424470799,0.0378626440854336,0.0360830820847191,0.0341362350818381,0.0338506046775731,0.034224637301826,0.035106550548052,0.0332369425682568,0.0340510103124154,0.0353649848852695,0.0369690330576456,0.0360817225423093,0.0338929274273,0.0355715217325658,0.0348818539914953,0.0360644832826224,0.0345565925814185,0.0350308178611465,0.035601052631546,0.0363793211416927,0.0349441052896854,0.0340663006871801,0.0352602899848625,0.0342151316228641,0.034135651191395,0.0316048045727671,0.03075276222048,0.0304378545311193,0.0305394442536356,0.032894229960922,0.0332962943900324,0.0339774481051366,0.0348654332314694,0.0335447616437064,0.0329632560931166,0.0340077145464182,0.03464163417193,0.0331295751240897,0.0318428101912757,0.0296736490909201,0.0309163711212161,0.0313102879910447,0.0311031885391498,0.0325226335387051,0.0324757044028859,0.031623650190564,0.0305848091856612,0.0310744265014281,0.0306309486705431,0.0306898238853577,0.0324642923264342,0.0313202631831538,0.0320774008384047,0.0305197466423558,0.0299775097797134,0.032258181635076,0.0325196281678171,0.0305319239388768,0.0304616351721788,0.0295851053251054,0.0291725599893023,0.030108692796471,0.0305886311521759,0.0289248320220527,0.0300823523061471,0.0307820068679089,0.0297720250821459,0.0307434845646675,0.0292958484388571,0.0302421741068169,0.0286687686233819,0.0293338648133082,0.0297236445022326,0.0293826961765748,0.0281118059495222,0.0300263892988196,0.0294281679047423,0.0290309092271084,0.0295962346285131,0.0296122496024296,0.0286038964566413,0.0274095360838258,0.0270232120960921,0.0269766087337138,0.0272498363528721,0.0278104593332891,0.0273773359405478,0.0271566191021636,0.0267138125045454,0.0260780647652605,0.0272647433275785,0.0254679349654724,0.0258514348846636,0.0266493365689599,0.0266670777528237,0.0238886922632061,0.0259242431507893,0.0265146195453523,0.0254645435681913,0.0248002046530325,0.0242545721026414,0.0235642619375129,0.0220378024967828,0.023217142704197,0.0220837335441676,0.0227837990871196,0.0212864388530192,0.0234146231595714,0.0219666134096275,0.0215000922778821,0.0226387927522655,0.0208018256712196,0.0217020002928609,0.0210505319939714,0.0224954341786423,0.0223697898475314,0.0221066278866139,0.0247492368103913,0.0238582311469645,0.0248406920791252,0.0249099340220646,0.0249942203127727,0.0250517977956472,0.023704807595728,0.0248302643988107,0.0243249246351084,0.0246546932731655,0.0213952975074202,0.0224153059074852,0.0214265058431912,0.0210009752757614,0.0212331615134093,0.0207461730291766,0.0220637993257389,0.0218343608027737,0.0218281961337386,0.0213726394841445,0.0211519488569607,0.0214581438704162,0.0219457497862077,0.0225555379814849,0.0219176661254879,0.0210895452540236,0.0238107928935417,0.0225810247479995,0.0203910843027006,0.022475455741912,0.0227556490206296,0.021738635134471,0.0218477444099781,0.0222540175441527,0.0226330691035461,0.0221531882536967,0.0227764996905717,0.0232631790614578,0.0227877051669748,0.0214482338182422,0.0245411800557974,0.022984116592049,0.0228042834326779,0.0226576034856028,0.0233721983213911,0.0237261487514193,0.0208803282722344,0.0239395904976529,0.0229033094353298,0.0235510041884128,0.0230012203427767,0.0235759114859187,0.0227390883664965,0.0234186543152321,0.0249929048109172,0.0229094456836879,0.024310894228048,0.0239546831047277,0.0252836906199161,0.0234917737359468,0.0231774878184133,0.0230579938555918,0.0233523683154763,0.0231555084439357,0.0233823473487452,0.0222352715576438,0.0219800908930064,0.0195514182812488,0.0214987594004463,0.0215683803254153,0.0220366802491142,0.021219691003254,0.0234503147373669,0.0234697930744754,0.0223475653229337,0.0238661320775788,0.0243451334812621,0.0240332611488388,0.0255196261623911,0.0250109184843647,0.0258663668545243,0.0249948515018041,0.0253038530546508,0.0270505043721197,0.0240742550145851,0.0274099892433458,0.0258445587580293,0.027031258409691,0.0255835469262601,0.0267246665479087,0.0264161298988081,0.0265352914311457,0.025876928495665,0.023713995541815,0.0253477424359517,0.0227499457749351,0.023641112382572,0.0248418379392625,0.0259581374233382,0.0249711658121687,0.0261701978760036,0.0255708474264904,0.0256584163283763,0.0258070331093505,0.0240147521354915,0.0248211034207453,0.0237830609473424,0.0253588736701813,0.0244673078893416,0.0254750738741348,0.0246768066582012,0.0279932818422919,0.0276771951668492,0.0273792001298489,0.0266399047796959,0.0301204485989445,0.0260342728057398,0.0282071455233577,0.0281018784778224,0.0307205422613371,0.0277946166241036,0.0285187182202519,0.0281098106463764,0.0280109939918636,0.0282747185369735,0.029371199123197,0.0290656035508728,0.0280846374193608,0.0281643976580291,0.0284894695261019,0.0294200714273404,0.0283327826544123,0.028956048575222,0.0289447499320735,0.0285541906598343,0.0283416648744406,0.0292988470872787,0.030159531177749,0.0285384720705534,0.028820208877227,0.0284493532867799,0.0303126999171147,0.0288352200606034,0.0288428155552177,0.0289533228312967,0.0272064177235988,0.0286295656741383,0.0283779703979498,0.0257864207366643,0.0235117244538488,0.0192154287829257,0.0192192796175837,0.0168593641034002,0.0184439822630654,0.0203031199870471,0.0193929557984844,0.0208777390962926,0.0229193322192299,0.0217938751363887,0.0219509160899596,0.024415850009696,0.02363574168271,0.0231347747878245,0.0236815484889577,0.0256954725601147,0.0262465058997088,0.0246537979498996,0.0248671462785654,0.0236612518050256,0.0234509138008929,0.0230942972822611,0.0250034346995471,0.0240973503920254,0.024864538797619,0.0242956509548192,0.0246609390657205,0.0253129227166443,0.025778582692911,0.0264881667784997,0.0256977018542432,0.0255685061685377,0.0251759659426251,0.026408821486778,0.026240138410467,0.026077879356173,0.0264825252424768,0.0261047235206847,0.0250270102235387,0.0245146384263583,0.0255423766003543,0.0248547109612337,0.0231852016536734,0.0193655010848582,0.0175222915291146,0.0166567177456501,0.0137858696516997,0.0148905397164113,0.0151404446575296,0.0166155323617262,0.0172155181149168,0.0202155202645269,0.0187508699949899,0.0172286750938337,0.0182115412682888,0.0168566697706715,0.016646246814512,0.0153825522061694,0.0175628044899979,0.0164271220657391,0.0178282275964684,0.0161652556211227,0.0176158953056616,0.0172902986847058,0.0186833503969583,0.0186584604181477,0.0217671555335666,0.0232532770765106,0.0219346530763458,0.0232095794253156,0.0231908305927453,0.0227007142223667,0.0232733421578723,0.0235323698270892,0.0233763129402551,0.0233661540205344,0.0242763222117261,0.0252710383338366,0.0243032189316984,0.0256865319803904,0.0252742222932659,0.0261385895031747,0.0260700340410008,0.0274421264015089,0.0251846873130968,0.0256632311189419,0.0258841889256454,0.0275814248947069,0.0257881693381045,0.0270165568596008,0.0247536808346136,0.0266580371415648,0.0248575932853034,0.0255740627803178,0.02505636134406,0.0255000495556118,0.0264423812948097,0.0249091198194746,0.0255786576370183,0.0253414281602761,0.0248160153736302,0.0249170776461712,0.0216145545159685,0.0190982551352041,0.0134297308396079,0.00947878198771532,0.00592146785903444,0.00297870170028742,0.00323823502158092,0.00311285271137203,0.00455178970968083,0.0041812788187264,0.00698241798405265,0.0100180132677419,0.0131874128322272,0.0157873506203648,0.019524494044828,0.0202815442895728,0.0217255497540435,0.0226516623896085,0.0233270424364448,0.0232654157118251,0.0239411981612251,0.0249540019433367,0.0251297626129219,0.0253752590963615,0.0242301788533755,0.0242600087427067,0.0249650226742231,0.02432835005338,0.0246187857101521,0.024473185697439,0.0241286932628444,0.0248641879756641,0.0241162659300403,0.0244192918815929,0.0236889174761611,0.025216143123343,0.0229756321279493,0.0230637927758134,0.0244662068026181,0.0224925131102196,0.0224461829488127,0.0222128935374573,0.0230803638780003,0.0219376574949453,0.0219148852475955,0.0205469247381301,0.020648542786682,0.0206132277090803,0.0195534820530894,0.019971248733152,0.0208131096343203,0.0216262923807406,0.020228454268942,0.0213308600022473,0.0192525429526615,0.0202014683583405,0.020515739056786,0.0218528462853332,0.0204529394434797,0.0204684005443632,0.0202505833447129,0.0197046503898603,0.0198684152523854,0.019027067150534,0.0199790482519421,0.0194689341965744,0.0189027228408238,0.0198532016944809,0.0184119156753126,0.0198209364133799,0.0209601576035595,0.0211503225193041,0.020092517850705,0.0202615936904906,0.0190367007711608,0.0175891472769401,0.0173279407542257,0.016170985029153,0.0143187229654369,0.0131740864215056,0.0127254809024623,0.0132827245901814,0.0121589965849543,0.0110421497302569,0.0115067197204348,0.0108212056782105,0.0118183513648815,0.0129237886211669,0.0119258312927849,0.0143422652472967,0.0124501382842567,0.0138958963324886,0.011790519509866,0.0122995067247452,0.0127468336477881,0.0144309817790923,0.0142921121873019,0.0144736667335738,0.0151118872340897,0.0138382688938404,0.0127960584559911,0.0133903582716835,0.0140137686629534,0.0138389202624638,0.0130848917271001,0.0150851234204897,0.0150517922515972,0.0156588540925886,0.013918155786758,0.01598957752664,0.0164226621095928,0.0166966245857985,0.0190469459189087,0.0167550739970436,0.0173378953391684,0.0180921291753469,0.0177585919338183,0.0174402934921416,0.0170037692981793,0.0183973151754597,0.0188335474829277,0.0176385325611172,0.0166021484182993,0.0199223204710158,0.0186626177320679,0.0198341223015165,0.0185870224489244,0.0186611355251962,0.0187608362237647,0.0178962513899586,0.0179671597311487,0.0179853314121408,0.0182601882007099,0.0182027499483478,0.0189287899241181,0.0171106727216379,0.0181027533134252,0.0159744389549455,0.0185217769798599,0.0172008732554044,0.0169482288878917,0.0183209581630639,0.020171590196754,0.0182289879024511,0.0181937963430144,0.019825422832083,0.0188174332342143,0.0184776948171969,0.0197680600613064,0.0178919400750735,0.0176804284870992,0.0171515196510937,0.0199120907322916,0.0174459022113695,0.0175862570781501,0.0189370355698166,0.017109134958541,0.0180049408229089,0.0176596542836989,0.0187664503841109,0.0178441501951011,0.0184200022070376,0.0173612605365979,0.0202289216237812,0.0196442386840724,0.0180945465151221,0.0178293486716109,0.0166178481922725,0.0198126658894687,0.0175314787204112,0.0186509689571573,0.0170090960247973,0.0181187335430114,0.0173113382277345,0.0163194169260792,0.0175567019806697,0.0170553542053753,0.0174708396105971,0.014956993842667,0.0166459339735172,0.0167139991406327,0.0184506336512013,0.0169138158268318,0.0170154695477703,0.0191295045023959,0.0170522733077448,0.0167365285200022,0.0156368084565736,0.0169621147980728,0.0176138653344669,0.0175906414741013,0.0148065330856,0.0168823105357196,0.0156832006533545,0.0131459903574728,0.0132565771595547,0.00978940855824422,0.0110755760326189,0.00905982127490824,0.00817021067681131,0.00957851852548502,0.00829471374547707,0.00845746910374632,0.00572950013175958,0.00786742835834569,0.00479963511906021,0.00806313890508498,0.00594390084867238,0.0112019256992492,0.00915029609863209,0.0127598631631011,0.0098493408006882,0.00864810787640308,0.00866965813990312,0.00363920194266357,0.00654706474280888,0.0056219154019538,0.00798443690036441,0.00616395119834334,0.00723912129901667,0.00802930499239094,0.00904662083366554,0.00658821886169722,0.00637165362814632,0.00735421570299077,0.00620576484250034,0.00228711809736152,0.00965363218553984,0.00310859241070239,0.0068644199814482,0.00790996078102911,0.0136575885046986,0.00677045461808804,0.0095898037374806,0.00853080056087489,0.00792362819643208,0.00667672781895184,0.00830715605095543,0.00728619988228804,0.00540637226000286,0.00999564448040094,0.00837105323250071,0.00549376202128821,0.00934321779268787,0.00439338807421278,-0.000426153813692381,0.00285549830521116,0.00129755205585901,0.00215007139460167,0.00201990820780704,0.001583175789001,0.00323749718700915,0.00250773307857448,0.00414114296700543,-0.00129379126207702,-0.00126816037555882,0.006042596212715,-0.00155911733191052,0.00331051925050196,0.00568692876546303,0.00510936554633235,0.00336962410348254,0.00244233618411297,-0.00593721355055704,-0.00147323476662576,-0.00286022640097875,0.000595291405228938,0.000998740156264216,-0.00259961998832695,-0.000670053654478326,-0.00711732281424036,-0.000877280250677567,0.0034179058239968,-0.00300095150137044,0.00564797560050954,0.00104408957674466,0.00879766026456685,0.00189859021304881,0.00271305002563821,0.00604537333171128,0.00302531255845354,0.00634104779279943,0.00451566162620587,-7.82091335122993e-05,0.00124917261767142,0.00915162752236917,0.000360036762899096,0.00197697655273366,0.00866656288561652,-0.00174563275344125,0.00707996218799173,-0.00121332328284628,0.0079744735279833,0.00231141858235262,0.00401997657094522,0.00121581657117621,0.000508523218319106,0.00238828302183583,0.00374027859365548,0.00357033779537132,0.00419813504746816,0.0119361592608262,0.00844340638429077,0.00664398073455334,0.0085679775208282,0.0124025734821107,0.00716667661927665,0.00564210455428218,0.00641579329613975,0.0079718290936176,0.00477927959159859,0.00607885505662068,0.00602524004395335,0.00508272406125324,0.0017322813806664,0.00533461475360107,0.00280817055812869,0.00962996186453347,0.00594218766014534,0.0117236451276973,0.00659632760468045,0.010081459197182,0.00958330166464996,0.00913077479680671,0.00276818505980448,0.00062356940836112,0.0125334347955344,0.00650705138921551,0.0110301919238423,0.013877494463728,0.0166226174288973,0.00855407971277469,0.0100259292020091,0.0156775580337117,0.00713245399399963,0.0145499610489177,0.00860571627580145,0.0185249449912409,0.00793672399794617,0.0162239330804513,0.0141465178014494,0.00643312404591108,0.0100386836392143,0.013635076556443,0.0133995852125518,0.0108461861197151,0.00881384891191909,0.00966384949458473,0.0105692564679422,0.0203677360999439,0.00746808355522582,0.0169280072706732,0.0118404325048835,0.00821033471737514,0.00888682532384456,0.00976898855456993,0.011015023383854,0.0136953472703999,0.0121833730270879,0.0187512145699165,0.0110375452521713,0.0161498746298533,0.0107194497037607,0.0041994968284778,0.0116799500988733,0.0100231709532783,0.00698370217332202
05/06/2021 03:25,-0.00147162694172484,0.00196671639667531,0.000765421623869536,0.000525722590815067,0.00185875046573633,0.00215775247559013,-0.00576771467574902,0.00536783120779483,0.00186056295848159,-0.00297566918553441,-0.00120700222413123,-0.00298266058364132,-0.00132716100212245,0.00164857656182259,-0.00146631175704385,0.00400176794605842,0.00373501582271618,0.00162374067001625,-0.000893957770619945,0.00185892884338512,0.000242787471787712,0.00224931337741092,0.000393269584254985,0.00313278969078728,-0.00175677577005392,0.00186871422901281,-0.00198009423683737,0.000169671155835205,0.000889116093257673,0.0025715120385802,-0.000707733059933794,0.000120217332449691,-0.0013501798589313,0.00167022797408313,0.00294547827180434,0.00285456361371681,0.00184897686469454,0.00159901893680969,0.0028444461359377,0.00373166388355317,0.003208044279526,0.00284061878597296,0.00630460438921634,0.00821519996931082,0.00638147136838587,0.00877607592912722,0.00641429023099565,0.0134619170169529,0.00882181730066714,0.0111107220778881,0.0127848808571954,0.0128555007725158,0.0121959130539211,0.010575130684179,0.0143251506996953,0.0120368222794171,0.0115107529879785,0.0123421203896901,0.0113137678254041,0.0115007914216389,0.0116904271658319,0.0148939814829111,0.0151117626412224,0.0145817067329363,0.0186641042146848,0.0218182647711503,0.0166617546815304,0.0150057328735662,0.0166406510289681,0.0133376134110424,0.0138766773535445,0.0150057532479283,0.0182739427553069,0.0160580153178355,0.0196330830326799,0.0148558126937324,0.0169146322779573,0.0184971084579586,0.0168210524246889,0.0206021968466009,0.0148029968726406,0.0195548857599607,0.0173373646681475,0.0168990459633316,0.0169748057624716,0.0197547097275947,0.022256692450011,0.0165348502469025,0.0183723626983087,0.0167600606374734,0.019036280532684,0.0162884650851969,0.01976962904532,0.0177435633520304,0.0212797440829827,0.0174040878376688,0.0195950439798593,0.0212785112810405,0.0216316714657333,0.0214410497336045,0.0231955875883802,0.0223241677950036,0.024305949347923,0.0234418304233723,0.0245004030670972,0.0257668638637018,0.0267163501649358,0.0227295625088711,0.0222050897932975,0.0220723162589658,0.0223516904628967,0.0208404681996483,0.0223746396483647,0.0190103931422776,0.0232363223325337,0.0226110455661046,0.0250667875951569,0.0266298820345129,0.0273413916252565,0.0279323561025323,0.0247403753508003,0.0247084779002732,0.0242294349595859,0.0193077314237747,0.0197923428675129,0.0175916463485428,0.0184843855183961,0.0194129082871433,0.0214080161796719,0.0215673244276347,0.0189015920741671,0.0240569971095271,0.0230522300403296,0.024148256834744,0.0252697963235016,0.0262411507349838,0.027321140314159,0.0261736134610693,0.0214086270200892,0.0200482786484993,0.0210985061064416,0.0248884458207261,0.0232702858938365,0.0231833449352483,0.0214136075588778,0.0261311310045312,0.0290508127256309,0.0326074809121411,0.0357753491985926,0.0387411846472221,0.0386795764280996,0.0406825646216356,0.0401064838373553,0.0384735761554456,0.0413771130489488,0.040803166750941,0.0379894507796497,0.0388852041143997,0.0387719903563155,0.0373272693783875,0.0424986048326336,0.0403974585618088,0.0403907129542446,0.0403004842362917,0.0401530869571225,0.0401153862572951,0.04209788807051,0.0429734686300526,0.0426852246651106,0.0433211971103267,0.0427280425150332,0.0444860730366418,0.0429633595099931,0.0448611326300893,0.0422547541878668,0.0424625441334238,0.0416730603284443,0.0422549027257334,0.0420009729659235,0.0450411644905637,0.0430055592454145,0.0416355993956594,0.0407744554448501,0.0429302436694037,0.0410415233806058,0.0409686499214545,0.042177465027277,0.0421900374937491,0.0386060795822561,0.0404950709794118,0.0397233041452355,0.0341918399318446,0.032895500153444,0.0368018920030862,0.0400469506530394,0.0422449975817715,0.0426212419740052,0.0409887712603207,0.0411580787483243,0.0447899640640277,0.0468707416615638,0.0462940826884873,0.0436047049367837,0.0437849082858706,0.0408185449467941,0.0435016281142582,0.0444582690860804,0.0467580049224252,0.0475895027661949,0.0484906451436173,0.0497245179097387,0.0485567193745123,0.0506801136985657,0.0484586383820093,0.0479458648210786,0.0488309201571024,0.0500340896187573,0.0506033309215008,0.0518964839079667,0.0527133456192287,0.0536793182149736,0.0544826359718832,0.0545812139132238,0.0518320571095617,0.0503288413702246,0.0523595388656036,0.0517763609543722,0.0518789900421743,0.052213675987655,0.0536979606134873,0.0535594478204257,0.0533707247565856,0.0539772062024343,0.0515842090596425,0.0522779647318325,0.0542260415314158,0.052992846943315,0.0543851808229702,0.0537738548571213,0.0527741450271313,0.0522379013083961,0.0525305785224415,0.052665793127307,0.051942362369682,0.0521144680873905,0.0522122448985002,0.0524761988710895,0.0517791331283334,0.0529636064157481,0.0508915231249048,0.0515595594977763,0.0545092080130113,0.0535221491317863,0.0505943643061398,0.0529213451929841,0.053134619331292,0.0517625132254477,0.0500979789019254,0.0517280109540958,0.0526221137050102,0.0505464444595253,0.0536096240008822,0.0533642348260303,0.0515160115822797,0.0537445195367722,0.0519718455146804,0.0533177846611781,0.0508994153042345,0.0513112321822527,0.0500011335981243,0.0482404106404447,0.0438921602362595,0.0458353089144072,0.0491123153820276,0.048926386006295,0.0494607636776423,0.0518756338876455,0.0522470419406767,0.0500184082074953,0.0487891681551437,0.0509209789591189,0.0524450985718932,0.0506366283446182,0.0512697779860215,0.0521034533474955,0.0524476047357641,0.0523260838766095,0.0508111280205263,0.0502425368238086,0.0491166239076149,0.0480051488084245,0.0470712974476237,0.0467267697673172,0.0469953601886612,0.0470315159547531,0.0464006543734661,0.0448863761686269,0.0465177808370759,0.0488511642530403,0.0459073546233045,0.048046590334336,0.0471160239751361,0.0475214948464747,0.0461378379868417,0.0481446624598108,0.0483829878306146,0.0471588073231876,0.0478301300340124,0.0472415029772596,0.0471906554313001,0.045418223029712,0.0474246473926289,0.0469596871686827,0.0455105109894858,0.0405021528981568,0.0414283149159183,0.0417119654154881,0.042168657596953,0.0439895158839372,0.0445909628588603,0.0444384455762644,0.0451382741229577,0.0446072525085337,0.0435121023385535,0.0444851197943167,0.0462213238159656,0.0442467143319075,0.0441564179905487,0.0405634299635015,0.0395445575203006,0.0429658364807486,0.0433435570288512,0.0426731343039636,0.0441357158689208,0.043976424080348,0.0425204036105927,0.0413522959309047,0.0402384713391592,0.0418400326911901,0.0414607565235631,0.0423913473278838,0.044328376082338,0.0414311277355694,0.0410435122748319,0.0423564004335641,0.0407344585423051,0.0404904748192303,0.0403543176413012,0.0387404091011155,0.0387874624222648,0.0406192190362344,0.0415509119956578,0.0406869747889766,0.0402802760607669,0.0405174605137423,0.0399928477636239,0.0399034839815344,0.0397279512537053,0.0394151520866356,0.0394386159231822,0.0393953596966301,0.0404595773687483,0.0395648721688214,0.0391461126745532,0.0391364769962528,0.0393368225180542,0.039253270605995,0.0391092943703382,0.0389222739476272,0.0381378396394718,0.0386269922249115,0.0372861515207918,0.0371818906955206,0.0370043148914948,0.036172968378534,0.0365742752490955,0.0386790045524025,0.0368733875194213,0.0360651214384051,0.0364880595377528,0.035183649314426,0.0356749732584335,0.0355482003634816,0.0356230538367963,0.0347365841879243,0.034638520935472,0.0360671235178248,0.0337076467790342,0.0346932441274212,0.0333051159269147,0.0324997893254167,0.0303157653677071,0.0312239628510432,0.031983688961774,0.0310725707581663,0.0312446905787491,0.0314832920535017,0.0301716573642513,0.0296478790440575,0.0300059769884983,0.0297295937022345,0.0301688827225137,0.0293827507718859,0.0309135796487568,0.0313923737097752,0.031058664191349,0.0327658851207615,0.0326824685260002,0.0330817459524143,0.0329831016038577,0.0335362804200784,0.0335843210892861,0.0332148972358211,0.0327512099041286,0.0328432418753654,0.0321542091306649,0.0309935105603821,0.0294642076875335,0.0287826948138583,0.0275120149276679,0.0278552684630632,0.0296116368728569,0.0300080087134648,0.0285202964326431,0.0290652033124801,0.0303301741434008,0.0289435053443521,0.0287954773202925,0.0290865515256232,0.030291526011036,0.0293472644603032,0.0303048824436077,0.0299505088197056,0.0288168224305795,0.0300292157311732,0.0300596668683254,0.0300076275835468,0.0302023820992081,0.0282841028991475,0.0306680093065551,0.0312246654144187,0.0298790390808379,0.0320235397047342,0.0303859565466013,0.0309831059463619,0.0309713482372945,0.0314525718800322,0.0304038778927546,0.0313067196360324,0.0314954629985592,0.0301408872645383,0.0325685724148016,0.0305939716854959,0.0313452542085727,0.0318324711860021,0.0306043444686783,0.0311498611839753,0.0313804883490075,0.0306496824551175,0.0313421724857686,0.0322643722790355,0.0320036786109589,0.0314741400511686,0.0315689144196661,0.032568993254346,0.0316243050738434,0.0307865270193103,0.0307952119442368,0.0305735942276766,0.0302618308842835,0.0300762490443288,0.0309859142482177,0.0288823919654755,0.0292014714083489,0.0269180613366066,0.0278144683703338,0.0285573205390605,0.0290913430783026,0.0284907829884888,0.0307939386988592,0.0308394189110091,0.0327246574866029,0.0313967638098665,0.0321439128497995,0.030565116441948,0.0340599265081231,0.0322273322380983,0.0327582588226398,0.0332719693302551,0.0339687513808506,0.0338643872286961,0.0328003368417726,0.0335279458872912,0.0349945932429434,0.0341827801883013,0.0338496434173274,0.0335277647571145,0.0335825381293656,0.0319736422490751,0.0328225814814669,0.0318636012325699,0.0312090696703233,0.0300610360565107,0.0324871012854603,0.0307795178947427,0.0312408593379898,0.033405003903299,0.0323519784173331,0.0325742389416089,0.0326209605344599,0.0313504888012029,0.0313234723304084,0.0301806128594189,0.0293261523831839,0.0313515484787094,0.0322570091319173,0.0331905028014762,0.0343876863259636,0.035381333254907,0.0344801876680138,0.0347515732013669,0.0367557079656924,0.0357112789199958,0.0356368961166557,0.0350825211334332,0.0363512225725286,0.0363748319954789,0.035365053951945,0.0366697297769195,0.035805058990544,0.0359798754251978,0.0356557530511524,0.0372659349007935,0.0360328400763365,0.0361528917999839,0.0373317018147793,0.0369114587626267,0.036581201899044,0.035379045088539,0.0362476205228187,0.0365917965360936,0.0359104342511168,0.0354994307680891,0.0362256043422203,0.0376824640245237,0.0357318630218061,0.0371024069382489,0.0375142867093827,0.0366121253659074,0.034971112976025,0.037429553632295,0.0349918181914683,0.0352946687136731,0.0347846841627466,0.0320918687390886,0.0283709352992949,0.0258267835440714,0.0234941043516383,0.019655178397211,0.0227484747836935,0.0243135358063514,0.0246994994027055,0.0268653964270292,0.027744979645374,0.0285181012225856,0.0260913684172908,0.0281832880481817,0.027527430757336,0.0284999858295514,0.0307485385878611,0.0313354806002012,0.031767594849806,0.0313460124552706,0.0308232194798057,0.0300871479104805,0.0291050725820355,0.0290303833820578,0.0292911631548154,0.0298587802927637,0.0297331796922489,0.0314173476540059,0.0317630489823348,0.0331173066933387,0.0316854125276452,0.0316600565592899,0.0322283362025751,0.0316103578118792,0.0308577339144398,0.0316314389643731,0.0320572092886065,0.0316779856693965,0.0316279702278533,0.0322415777975644,0.031812770929146,0.0304655394474459,0.0306235759670423,0.0295881828839473,0.0272759816378456,0.0245219308734932,0.0201016651861813,0.0193140747871041,0.0166759892339884,0.0182535713698978,0.0188225579643762,0.0212248635711381,0.0211699450914204,0.0226897710992408,0.0225049223234157,0.022623941319122,0.0217946194696566,0.019629421829126,0.0209489881517567,0.0195889499940864,0.0193377805443848,0.0206782075150223,0.0211604569315932,0.0190607679223886,0.0198327027854282,0.0220347508660116,0.0214480177003166,0.0229662385573279,0.0253101394545803,0.0272086546278799,0.0270759435180247,0.0277225329807572,0.0272648856958087,0.0269436385252541,0.02802806209625,0.0278164606911223,0.0279671053445509,0.0280857542105628,0.0298415952822235,0.029243022643159,0.0289928055323729,0.0286026256259426,0.0306642280449894,0.031409479135671,0.0306901619691348,0.0320337845541272,0.0308662994380221,0.0319804023861084,0.0322010138312976,0.0316075334006795,0.0317317467876298,0.0313733932139818,0.0315217443254713,0.0302576178321678,0.0308099049074912,0.0313954738420383,0.0310399232642801,0.0313725020430152,0.0308547417546011,0.0316185373317384,0.0306104737925412,0.0307410044712897,0.029665469054151,0.0297412612678434,0.0266192173069935,0.0229621099313119,0.0163103619366137,0.012269008349073,0.0067379543713507,0.00559372369306852,0.00371424469222133,0.00546973337623752,0.00526196777363159,0.00720507057815671,0.00869816440291504,0.0123368698418266,0.0165801211122873,0.019698865931095,0.022382894456214,0.0249999340009692,0.0260263173771408,0.0280899233665675,0.0277281223049818,0.0287737683708765,0.0298863419629444,0.0290738365475907,0.028464096466511,0.0296166146155859,0.030117884984479,0.0288235350820494,0.0284061555914968,0.0293191602583227,0.0299330484835941,0.0291869197286964,0.0275147930207844,0.0297751402010652,0.0295746961909341,0.0289186793127269,0.0288730621452451,0.029016594837517,0.029230205229245,0.0286800023266199,0.0274986662111129,0.0271694155763548,0.0278836547069169,0.0271982372233529,0.0260479387705561,0.0250334773595436,0.026138099065191,0.0250045585929952,0.0257755841309065,0.0248493317522079,0.0251251795151451,0.0245285008067662,0.0253135488651492,0.0252618952219184,0.0241729319805496,0.0265063201336564,0.0240189209835816,0.0239342606624628,0.0242600200546461,0.0250536430611582,0.0249025786335997,0.0247348241585146,0.0237738275409582,0.0233126204740556,0.0225979117679757,0.0227553292647122,0.0233019548051858,0.0236154878561896,0.0226035417029907,0.0236415165148209,0.0231292705085502,0.0240148621930395,0.0241002700855202,0.0238346652765243,0.0220885140518624,0.0235038836121507,0.0212824148512963,0.0196550633253504,0.0214267866281524,0.0191248010154823,0.017327531565603,0.0165114034891846,0.0156293188009816,0.0140035756503689,0.0138760450913991,0.013970047788986,0.0137457065188511,0.0137637174268737,0.0130906447895033,0.0144273075901096,0.0153871937249571,0.0167885818708974,0.0168374242088027,0.0158067435334592,0.0137131233712867,0.0138077050769312,0.0136492309481501,0.0160866452043075,0.0189939458401912,0.0174354810614557,0.0162519936024736,0.016639114702533,0.0164430135128045,0.0145291432187905,0.0170581508380084,0.018102253741999,0.0157359197592515,0.0173243302902796,0.0172124528507788,0.0170545618018057,0.017602670413107,0.016783186300726,0.019317370229431,0.0184228217926024,0.0195717677632132,0.0202375403151255,0.0214510429541054,0.0204250607327421,0.0211045121585906,0.0215997232432989,0.0213760869586253,0.0212967478794993,0.0203413496262471,0.0225929703109443,0.0224155828443847,0.0223383552439662,0.0225797548950323,0.0226220354084897,0.0193367542796471,0.0216583318271669,0.0225351488422807,0.0208466800518362,0.0197814830287143,0.0226420506870943,0.0204577666893903,0.0200708721002193,0.0205496806901205,0.020974658164129,0.0202707766161467,0.0180986592768324,0.018604899007272,0.0207215983421044,0.0194886588761096,0.0219906558357228,0.0209953258164546,0.022873361106731,0.0201843810213211,0.0215248295514503,0.0215912528163126,0.0214338787754254,0.0220092705965543,0.0198043958503819,0.0219737771564605,0.0203448527385104,0.0221133175385503,0.0211428810993256,0.0194641736603475,0.0195315353521883,0.0174711816222922,0.0199555089903202,0.0199816551480815,0.0218630213476905,0.0205673791476453,0.0215670137278973,0.0227687837557407,0.0214916271783654,0.0223404646348417,0.019761039081842,0.0227186607501609,0.019281851622291,0.0208365455969863,0.0211252750067305,0.0191565911948844,0.0215787333389016,0.0196045698774957,0.0205255786793637,0.0204960081276043,0.0174693993578274,0.0180964285702279,0.0215337695138902,0.018211045917702,0.0194593059128108,0.0195757572930292,0.0189873438093302,0.0186053500881508,0.0178793375174409,0.0210896001623296,0.0194754991032264,0.0192809480017121,0.0185471043940461,0.0215275690528726,0.0180285962906639,0.0179360767629532,0.0199868412562348,0.0159931502091928,0.013652846521853,0.0151614486170953,0.0150182784147406,0.0114061632606639,0.0125172532716339,0.0107370574383539,0.0112088894210324,0.00735436802868036,0.00846953769101814,0.0100965497985073,0.00741540277773085,0.00695909885526459,0.00689631101596684,0.00922986507250399,0.0117435652868754,0.0134564582754087,0.0127881719588774,0.0137586468000905,0.0134096809213889,0.00962030610435305,0.00903024455148182,0.0100841132140692,0.00824014078733007,0.00665371159729744,0.00965524280178062,0.00831708858674,0.00927711851503276,0.0103417726840569,0.0103832763639513,0.00853461518075471,0.00798684110927785,0.00907485503248551,0.00691128650735339,0.00602439596600058,0.00781726005270373,0.00935401543965485,0.0101542673455215,0.00920846901222444,0.0118452650683988,0.013634173608417,0.00957882118629235,0.0107146759493947,0.00604160222626709,0.008703342870245,0.00969907250375545,0.00929892742266729,0.0096561513563117,0.00623916826203739,0.015455630982887,0.00499971396846224,0.00572470308994148,0.00499025320900131,0.00584477944434224,0.00347329363591714,0.00163143198924152,0.00497222213020922,0.00405773318382576,0.00244948520074636,0.00458816442513671,0.00344569573135037,0.00441005233790759,0.000932441967002275,0.00251206512027795,0.00370555235142134,-0.00225273633139855,0.00232467601534405,0.000553973563125451,0.00571883212774393,0.0117601684376585,0.00500359519787498,0.00196725282361534,0.00202484889037943,0.00126461462767885,-0.00190959359136753,0.00168934297875518,0.000522362909368398,0.00560119254520776,0.0040297312815557,-0.00899570048710541,0.00869442641187059,-0.00527916479132645,-0.00105372197503033,0.00141167450254525,0.00406822494846512,0.00974235390334196,0.0022727643120988,0.00680332000732848,0.000737313829731716,0.0035993930838758,0.00263493705916082,0.00291091011598037,0.00205937452020249,0.00175578012915533,0.00514076277013154,0.000864652236433135,0.00364632036746238,0.00180002184698282,0.0049866999094147,0.00246715523193267,0.00417187935593838,0.00478743435372965,0.000616948456800869,0.0016025587569675,0.0121329942692832,-0.00279724714973238,0.00492809905294096,0.00789771631948849,0.00314431063703718,0.00953483231509631,0.00721664947874016,0.00252164755326994,0.0144468622778485,0.00879118991788986,0.0126351775631876,0.00591554561767375,0.00605286415237874,0.00411524883640786,0.00776367515926198,0.00201909540856529,0.00763322646197093,0.00266855721336492,0.00901560099205386,0.0128429913438781,0.00462969098549742,0.0121427774471757,0.0107877708088239,0.00726328903032676,0.00769850436678568,0.00447086853618939,0.0162611214546234,0.00782555044844754,0.0110475647666632,0.0121092443720819,0.011295516788172,0.0131211233804694,0.0158094924109552,0.00854420186298593,0.0135441558384223,0.0116689301627885,0.0128147797848022,0.0134710971538514,0.0171064988943368,0.00742740199156385,0.0116994597703294,0.0133189132741204,0.01636480242373,0.0127636021385194,0.0123838887829911,0.00890503814648393,0.00752220319685127,0.00873787213323768,0.0145954847355461,0.0115925550256544,0.0149676071137688,0.0131453914623226,0.0174047245736556,0.00684640989250441,0.0101982660829653,0.0148806821778406,0.0105601534856835,0.0251551037982995,0.0128067578148228,0.0137146072018488,0.015128711278026,0.0157718796582121,0.0137253351480047,0.0066863537902997,0.00945667755579079,0.0103412496848547,0.00835865453547599,0.0129517945536511,0.00729248128708699,0.0175841588093925,0.0155826732706277
05/06/2021 03:30,0.00329016957925508,-0.00257884417961691,0.000869221745801041,0.00547685440875134,-0.00279888532798677,0.00114780103766107,0.00560914856007322,-0.000887178978884506,-0.00197349227794477,-0.0012723051914949,0.000624121272800035,0.00486428412981403,-0.00323859894460999,-0.00259301402303725,-0.000219247664547601,0.00222198781279461,0.00124029608658342,0.00105640410796929,0.000127105890899999,0.000268775028754612,-0.000388390820916981,-0.00215753705298979,0.000259494819412646,-0.000141916367696314,-0.000879675712886922,0.00218415466968378,0.000410593078961133,0.000655898789299263,-0.000356723433088391,0.00410290984151001,0.000132176541254557,0.00337408578670645,0.00363620119063435,0.00198879889973643,0.00346664274131796,0.00449915743968128,0.000954073351139704,0.00578926041346768,0.00421574209415354,0.00563444380381826,0.00675177841208459,0.00763344373658379,0.00684031510921261,0.00789210305170286,0.0099963457865171,0.0123870689016675,0.0101673841274088,0.0162967099418562,0.0151185069827167,0.0158916744692813,0.0143093662709854,0.016227839086901,0.016836803538313,0.0134934189565258,0.0176281069478785,0.0176076716524819,0.0179530696004538,0.0209164288150743,0.0153081825246797,0.0173029380259025,0.0170040736076642,0.0225035912502816,0.0197007631868044,0.0185301069859647,0.0221991761276535,0.0202405098810147,0.0225670504487278,0.0229876343525307,0.0213223188320569,0.0247462652068339,0.0187230598043375,0.0212317361889565,0.0205853112976363,0.0231462238781121,0.0222749458609967,0.0191941584716447,0.0223590671983099,0.0227441078367483,0.0241554000263017,0.0201440255859086,0.0272119597454435,0.0223452626018951,0.0275807428746368,0.026012396046076,0.0276060623772262,0.0246925212407258,0.026733478874546,0.0233512005865043,0.021905289303828,0.0196222024042538,0.0220879356070031,0.0236574189872398,0.0230199527783729,0.0215050831832108,0.025240603771456,0.024886794620229,0.0274014218458716,0.0244645783886644,0.0273404676411804,0.0276362892364195,0.0292511981307607,0.0286569715653696,0.0307553525706895,0.0308446268424923,0.0312257714379808,0.0301499764610147,0.0318927211497201,0.0317008233055821,0.0308932633357517,0.0299639107703403,0.0288416924188392,0.0245103639656952,0.0266013068015823,0.0260181296177726,0.0280055178162255,0.0283197634283177,0.0330788623225706,0.0318589464484331,0.0318669900926789,0.0321428706903745,0.0320184982174906,0.0305312717027998,0.0294710661841498,0.0268810329418568,0.0222119220237212,0.0242757424748319,0.0242907703311267,0.0261647510201584,0.0261003118239757,0.0270235807271246,0.0278760933533509,0.0284402581364867,0.0303965690827567,0.0297487566270548,0.0320002596751244,0.0340612784159291,0.0350340309297744,0.0329093597811409,0.0319749877610704,0.026498116908203,0.0245542539277416,0.0280075747093415,0.0305900692512306,0.0323614849140906,0.028503373580304,0.0347429991268024,0.0348486264587795,0.0425097657060281,0.045519381815725,0.0495122404818391,0.0481938092544896,0.0529440544699552,0.0532213500368484,0.0509992634347203,0.0504309550533506,0.0516037445367063,0.0519259305297821,0.0497964707727125,0.0502918705257919,0.04786014599858,0.0499835864955645,0.0529865930850533,0.0516581179115679,0.0487397694178987,0.050705627349274,0.055346284090789,0.0534061409791887,0.053877485033553,0.0539179401175366,0.055338176379386,0.0553530047747986,0.0541016899287892,0.0537678645556594,0.0565842919741995,0.0539310200607526,0.0530079821962079,0.0523266552316536,0.0535226343405216,0.0533295608794101,0.0568697869629385,0.0532141913759771,0.0545323465410278,0.0531622284286388,0.0547952939835446,0.0522631607800861,0.0554171515521563,0.0529086734204431,0.0532358061510686,0.0506504147697803,0.0516031454010034,0.0479601823523814,0.0439720837858435,0.0429078422916185,0.0466709345762244,0.0516410429210115,0.0545677563559933,0.0544662708837861,0.0532152436108698,0.055803443662182,0.0586069845796393,0.0595323285760076,0.0597034195964502,0.0581104655984445,0.0558715474501507,0.0548969869034723,0.0567396856428361,0.0570573225542974,0.060069889779012,0.0615095347813396,0.0635976327674204,0.0641020521327758,0.0629539225379111,0.0635450643626152,0.06183585231361,0.0616435263631662,0.06410382944644,0.0654452583871434,0.0642579905078599,0.0672195695741908,0.0678137711636552,0.0697080722369594,0.0713742456988178,0.070617398626511,0.0668871203475079,0.0663724006754671,0.0671775773209855,0.0680507676381156,0.0672221922754834,0.0702226310697604,0.0697384801141585,0.0706456235226021,0.0686375806162665,0.0673698765913301,0.0676534469521596,0.0681054810595677,0.0692181171344134,0.0697063111941273,0.0711425770239575,0.0702415555469161,0.0685549331474496,0.0680939715488309,0.0686715778808124,0.0669353109236548,0.0661882709994548,0.0684228238758983,0.0663374408271751,0.0678560716443595,0.0677080403894359,0.0682353952250083,0.0663184725864151,0.0681166649591811,0.0698845765148385,0.0691340916721423,0.0692438135974343,0.0691035474284808,0.0682488748199346,0.06628255847742,0.0677838588157196,0.0671234946167013,0.0682498244582586,0.0675707341857942,0.0674870681066371,0.0694550668934268,0.068514136287393,0.0700120179496825,0.0694918060930118,0.0699932260420208,0.0684102663653412,0.0689387023882077,0.0660686251202966,0.0622474936823085,0.0587417864661203,0.0596696456954731,0.0657800410489906,0.0657010790245685,0.0660013827241288,0.0683186540430383,0.0686655261806448,0.0678330346684555,0.0670151630032072,0.0660565522401316,0.0682869235739431,0.069594778330391,0.0710465631974749,0.0681191068016357,0.0696894535345504,0.0684738819006613,0.0683826800657202,0.0656850567111958,0.0672891714768351,0.0665452908894626,0.065089197372963,0.0615866093648569,0.0631991155412825,0.0627890552101908,0.0634965341177001,0.0601989902291911,0.0624236272209519,0.061928689142869,0.0652762285365926,0.0644905962121174,0.0628759093234324,0.0629720970908382,0.0643344608848415,0.0646789057658747,0.0655269422171048,0.0635885508914889,0.0660267112793915,0.0641488932065585,0.0621941020150414,0.062213143536463,0.065035749984012,0.0631822561354607,0.0610983100239343,0.056779272722668,0.055549181400709,0.0563220956742561,0.0576549297601088,0.0599610452881424,0.0617038975493569,0.0621309303108319,0.0626851766125321,0.0606877751837574,0.0613285957924039,0.0632112307879309,0.062419322079425,0.0613742912450425,0.0592668204624157,0.0573892848319966,0.0564386414563022,0.0583160330886447,0.0604450254756766,0.0621833254549636,0.0587790519055455,0.0609142711245904,0.060938524854841,0.0586440093493656,0.0569530954254485,0.0576751517142657,0.0596209692196118,0.060910693526832,0.0609735052353122,0.0602179629548522,0.0584387374162273,0.0598680671896257,0.05969539407556,0.0588690688079854,0.0570441888121256,0.0573624632993392,0.0565917319355194,0.0579049138802526,0.0570011801195371,0.0577198328357037,0.0577940010836406,0.0575798943992307,0.0557633962627942,0.057990450823338,0.0572071136301593,0.0568551750339082,0.0580012633000354,0.0581249621703641,0.0575574131704749,0.0563555765291901,0.0566885332753259,0.0573371809357952,0.0571069930016883,0.056894349666017,0.0559541518916146,0.0574077749640144,0.0572256610582397,0.0543115353335912,0.0546920886156328,0.0540919785652947,0.0563226888317626,0.0536868135033288,0.0546257440246154,0.0549708436403605,0.053863548615616,0.0541799391409322,0.0540764863048507,0.053011224956492,0.0523658394428948,0.0538665463719565,0.0524830923399744,0.0515763332946278,0.0507248922483082,0.0528185611745179,0.0517766615772383,0.0521210162382073,0.0498271320532539,0.048683255359872,0.0480577127738961,0.047034930189319,0.0466555382929394,0.0469993762299879,0.0483472747335406,0.0462589779014245,0.0467921792127632,0.0459204392103757,0.0452007564761333,0.0466221933479308,0.0457139222914174,0.0468066849194051,0.0472857358194699,0.0478829429080976,0.0492839450697406,0.04989243998452,0.0505036991831205,0.052901373728655,0.0511761771106395,0.0526549655617659,0.0526744857251998,0.0514788498369973,0.0503449644998889,0.0516916207818882,0.0492665635555364,0.0470335647263507,0.044336188098175,0.0429236485043561,0.0432089227220733,0.0448284314711754,0.0458096544459542,0.0460918642847065,0.0458766186354265,0.0460867563440424,0.0441382065289695,0.0447827733374995,0.045426978941484,0.0463814585482273,0.0473114540310901,0.0457524194769353,0.0472170916758183,0.04798550476427,0.0473656716109553,0.0468168390252516,0.0469356422664779,0.0483594069564085,0.048296110565455,0.0490219737048322,0.0500084027855998,0.0494209900325122,0.0481154033782517,0.0488910373056283,0.0506186903158761,0.0518153518437686,0.049773905518364,0.0510863416727776,0.0512264268924806,0.0512564235512562,0.0520821461522096,0.0518357023883524,0.0501085380690752,0.0493137053009513,0.0517834094829023,0.049524878724953,0.0503609923382073,0.0516511310049003,0.0516957227307015,0.0510093775567795,0.0526361374287184,0.0515448570704939,0.0532352935488548,0.0521586244420859,0.0533609869590794,0.0511613976935191,0.0516202799124975,0.0502695224635773,0.0515725578789868,0.0486340623419268,0.0504288672332896,0.048378742343966,0.0483481135575425,0.0472912939250721,0.0458203270807654,0.0460686084250325,0.0462265090169672,0.0473167627767712,0.0486986768657694,0.0494259330804914,0.050938654990121,0.0492196913317258,0.0510993185768469,0.0515498432856152,0.0512931300160853,0.0526593543813322,0.0552624764589094,0.0568299362768295,0.0540322948516388,0.0561652276643898,0.0560622699647421,0.0563301998080982,0.0573072100191808,0.0558814996584993,0.0566293920698096,0.0567222186744767,0.0577514922121894,0.0570451537087131,0.0561549214488114,0.0557981049644112,0.0531095442371173,0.0529904932232096,0.0506138148521335,0.0513853607009126,0.0530233060099286,0.0541298708582205,0.0534078906561254,0.0542323624465315,0.0568883138339995,0.0544141168269581,0.0533995343370244,0.0548752564380333,0.0513903870969362,0.0504467715602041,0.0515782940166711,0.053811517494279,0.0558396413400337,0.0561410779122814,0.0587940558616408,0.0594370401188808,0.0615503753216606,0.061814512288679,0.0625929366083563,0.0620782576350438,0.0609976611416925,0.063676446576623,0.0634367694248961,0.0639132389147622,0.0631951331279281,0.0641586206654616,0.0639409646841924,0.0631110905422547,0.0633589490524029,0.0654051700329699,0.0643193178416769,0.0637938262908021,0.0641721836844151,0.0641442239663791,0.0649557367530456,0.064573837519823,0.0641270363311544,0.0650694454765504,0.0647208252987946,0.0666018864862336,0.064922277991345,0.0653452236740286,0.0656363530135723,0.0680177830989606,0.0656823284072028,0.0652148880204293,0.0649840051930495,0.0652160608441795,0.06271964254624,0.0647532471724291,0.0621426070015382,0.0586190677275366,0.0511669690012441,0.0449914621503104,0.0420507432775817,0.0398397969533185,0.0390608832020703,0.0435196590402999,0.0448656520392305,0.0485776629355287,0.0485033110720515,0.0493260652967899,0.0490878927344461,0.0494528142562257,0.0502641660551256,0.0513588911961827,0.0544957434467155,0.0558806017378297,0.0561431443284275,0.0561903984213859,0.0546678557642304,0.0534516564499038,0.0532883921881844,0.0514028569430671,0.0523764412842601,0.0529800629161195,0.0553932680676539,0.0541535819730132,0.0566960236488442,0.0581853527167634,0.056437522933693,0.0575780055577194,0.0584247931667655,0.0598456515848394,0.057879105017908,0.0601097458860565,0.0599855448149022,0.0596418175704541,0.0617060725412803,0.0597062953233854,0.0594985271122078,0.0588126455990277,0.0559426221444823,0.0555911844821757,0.0489202791266892,0.0435758597890204,0.0376841254349861,0.0322550299396058,0.0286400175458925,0.0280414195646887,0.0318444565346495,0.0351265271122431,0.0381602134868866,0.0386152330223627,0.0401196510122033,0.0368505538969103,0.0366953744093729,0.0347206161897473,0.0337523279559973,0.0339729679465201,0.0343723939282349,0.0353738331215942,0.0346769241562403,0.0366564025698371,0.0361103108992662,0.0382195241478474,0.039631841341528,0.0442911546267601,0.0461291160124016,0.0498111928214776,0.0518930363218144,0.0526920283528759,0.0521920942934786,0.0529225699188162,0.0533422689800176,0.0534883011380662,0.0549979443158567,0.0574865588271204,0.0567898835611857,0.0582156261133081,0.0594759719329897,0.0626022536434605,0.0607171626139801,0.0633016869620635,0.0640083276837534,0.0634702716660468,0.0649373709078866,0.064745766292489,0.0651177390148082,0.0648647333583551,0.0654561338664623,0.0645939814809297,0.06690656727607,0.0658193860732867,0.0639706253766667,0.0649499598031996,0.0633432025558166,0.0656859414155184,0.0648679918516237,0.0662400104589927,0.0647813013541516,0.0635918516002005,0.0641668502382715,0.0619230694702903,0.0568739629045363,0.0476270075027798,0.033016077220009,0.0220965528572051,0.0133742633826952,0.00778524867453209,0.006496724826078,0.00706457853049075,0.00911689412720028,0.0124324277750433,0.0176311119089697,0.023906081429732,0.0324592421680214,0.0411275010030179,0.0472993063675451,0.0523825268723253,0.0580335787231457,0.0599189177092245,0.0609013540720299,0.0623058393163664,0.0631930752497766,0.0626071172070257,0.0634842083753859,0.0634258725566147,0.0649484446288232,0.0648489726731858,0.0634960085553597,0.0660654582968145,0.064236442010064,0.0647188353311114,0.0647699244664706,0.0642020453654185,0.0643127009806508,0.0639217502107567,0.0641446082762041,0.0645398905633089,0.0642963645686739,0.0629502981214658,0.0632402877017885,0.0618930521393874,0.0597587393016015,0.05947279366123,0.0590190568381911,0.0572932538530613,0.0548437633344862,0.0554692819301912,0.0551518960232507,0.0550306259122997,0.0536787092165,0.0554817611387007,0.0567718319721993,0.0569847015077026,0.0565315479769608,0.0565408780454893,0.0543738932572982,0.0540274418557465,0.0545376300698377,0.0529225000539558,0.0548192961399115,0.0535973870225988,0.0530572834448105,0.0522110154316427,0.0506375499606096,0.0528354094831142,0.0515014052896255,0.0518550416715007,0.0535277357841066,0.0546975248295618,0.0538691329726023,0.0563117155824445,0.0556066772074734,0.0556522542893567,0.0535450897214655,0.0517978992243876,0.0504747651463258,0.0484282577307842,0.0454949158122194,0.0435399287403589,0.0385248245284873,0.035752223700906,0.0326168647783608,0.0301031206948761,0.0279859137028825,0.0261355414561466,0.0264193944526382,0.0260622921340326,0.0269407177450087,0.0298221239969206,0.0333878970494095,0.0342493269716733,0.0348499806034909,0.0336445667215612,0.0303930014116424,0.0303083855042791,0.0337336083058813,0.0355057436191902,0.0384289747156818,0.0403278408779426,0.0392165393842133,0.0366966688491555,0.035575595454161,0.03624234460717,0.0372876803079414,0.0382545699866963,0.0372447689542,0.0395697283263846,0.0391240158161146,0.0391516355852648,0.0404345965406742,0.0427848349209712,0.0441675244597048,0.0465101421145681,0.0473881107908255,0.0482907064743004,0.0491071269265752,0.050525339254445,0.0500024149501234,0.0527958077465752,0.0512895299788829,0.0520846773003,0.0544444299396438,0.0537790160812168,0.0541592283275796,0.0550350663944523,0.0548036291802386,0.0564435779684804,0.0586001588963224,0.0570215155854134,0.0562579867040713,0.0553124266499874,0.0576569290277326,0.054153666146009,0.0528866430607493,0.0526201706390585,0.0553574993728815,0.0542613521864782,0.0520744050488739,0.0503979477464254,0.0519069690210841,0.052925519085862,0.0539536419496916,0.0566495413404113,0.0571564474993043,0.0578928311723464,0.0575067588724432,0.0568080508851377,0.0575492866984713,0.0565025042454666,0.0589402721808042,0.0591556575727052,0.0575500426596167,0.0573358008786827,0.0590627878358151,0.056226431852006,0.0527841379610366,0.0543376072671815,0.0540246537794918,0.0559574106827401,0.0561303393320771,0.0607665757558359,0.0581582040085522,0.0584140583502557,0.0580652536161516,0.0579904180299812,0.0561186189616152,0.0551950611714436,0.0567771535922299,0.0573020045204489,0.0557030803179744,0.056779495334218,0.0572212127142105,0.0542732463397333,0.0565890858524749,0.0564078039778,0.0555215824665545,0.0562027846869502,0.0527034139905635,0.0552972598759021,0.0524572772818435,0.0555060512154723,0.056454021758258,0.0544414323437764,0.0557035572198595,0.0541002420932195,0.0542888481938484,0.0513003822942544,0.0533416565334586,0.0510120654090495,0.0525659601291388,0.0511580382882087,0.0525577909600878,0.0503862179377735,0.0469099103496107,0.0441402805032103,0.0410453712278111,0.0365247717284602,0.0337365961401414,0.0286016450676833,0.0242690770591644,0.0224378246170901,0.0241212617277372,0.0212001265631075,0.020212094514807,0.0182990383757709,0.019671858429893,0.0193183878963716,0.0195846090159707,0.0221479938388538,0.029032403232942,0.0331172690411239,0.032015301040349,0.029040551981957,0.0272319188798712,0.0231025970141797,0.0182243608134792,0.020196082621505,0.019193197181471,0.0171202785934975,0.0168955403605833,0.0236158500840788,0.021633063697722,0.0203296305405292,0.0167299563211484,0.0166402975182303,0.016101434211035,0.0155823290698991,0.0147297872334594,0.0170519143058228,0.0146754220137294,0.0198139439123752,0.0252051682845808,0.0250666439245532,0.0290012908626821,0.0293461275985845,0.0288393386585918,0.0238671383069915,0.0218552054661821,0.0227040543727154,0.0194406674475359,0.0209399378775125,0.0184312533979672,0.0247254410217182,0.0191727206048177,0.0111822276806683,0.0102616133521712,0.00837470266060127,0.00250127892808967,0.00415702612254563,0.00496230975685708,0.00586258645333125,0.00312459787294105,0.0021614732076267,0.00114821003146463,-0.00273343346424553,-0.00297496178173464,9.55170179880532e-05,-0.000279494557089697,-0.000699543513880371,0.00452286923596734,-4.68457911949528e-05,0.00892059251676505,0.00168705927398934,0.00492335618865782,-0.000198019918709601,0.00785283086435267,0.00489594712350216,0.00709352919436665,0.00504328448751087,0.00479613703905006,-0.00134332279976617,0.00449063213390976,-0.00155222955923546,0.0050636471018114,0.00511767148336344,0.00119827196423654,0.00224929580457139,0.000144852854570532,0.00371293263429266,-0.000503381590821089,-0.00102597515367936,0.00521993251342189,0.00430575143692621,-0.000782255919504367,0.00173265020623882,-0.00183352553888812,0.00236059538899473,0.00726455156720299,0.00910986869383278,0.00834031422161527,0.00507870167881541,0.0123881325051619,0.0113503802557172,0.00956181967011744,0.00542807408417234,0.00755561388114168,0.0116640173615151,0.00860966810068571,0.00866425032864766,0.00653053823004948,0.0134356222525587,0.0213451637461599,0.0232618995335352,0.0249247845555465,0.0259344115112832,0.023925293840497,0.0227183865660182,0.0182486179687388,0.02177891635987,0.0205826734796627,0.0212636145707238,0.0119326797538614,0.0187213473251931,0.0211560108322635,0.0154970942059986,0.022879894044375,0.0245851522421885,0.0242754736181641,0.021403365233254,0.0281653766989113,0.0270809343857678,0.0278493307769611,0.0200103395943282,0.0275364874392892,0.0297929379153095,0.0350936885512545,0.0409158305285486,0.0337684504070043,0.0361685122832445,0.0417359800022955,0.0414206574157424,0.0406691779859411,0.0408397748890865,0.0400642722247623,0.038773660646679,0.0426421783470506,0.0460680175281738,0.0409460077730435,0.0474614486673085,0.0482059744405007,0.0441134270087422,0.0405344264894672,0.0401673425253639,0.038619786621101,0.0490037249921603,0.0457030713570251,0.038624342286529,0.0426156187864819,0.0464635273528472,0.0462989195382045,0.0471479286346479,0.0473327639985702,0.0398844301872213,0.0364898142055743,0.0424517794477157,0.0474193974773977,0.037793675597248,0.0473151145177617,0.0420204768041182,0.0523661879353232,0.0411321389139877,0.0381315180119666,0.0345046447906422,0.051975042586869,0.0559034170068088,0.043051729065551,0.043927265503323,0.0433386096180715
05/06/2021 03:36,-0.00495324465916076,0.000856790764454329,-0.00060259568216254,-0.00211769090165984,0.00857848641342101,-0.00226862645184679,0.00235048123804147,-0.00374337464242046,0.000152096643029082,-0.00138187682567346,-0.00122602977356957,-0.00227091325629968,-0.00262964188975211,0.00701193692384577,0.00147685691486952,-0.000587924804367559,-0.000952445872419721,0.00175402787445737,0.00150249066888579,0.00190145557184419,0.00071199429518995,0.00340255665596483,0.000371315529788425,0.000478794800723592,-0.00092517049645561,0.00434494063629436,0.00124056591958308,0.000770538483433285,-0.0010624958539565,0.000715503912592406,0.00123731708571663,0.00150504286653674,0.00380727557515083,0.00381651266717787,0.00329944609650437,0.00390560860574464,0.0064105561288405,0.00437723941150321,0.00666418258247581,0.00845579339298163,0.00545117566679833,0.00676196265503802,0.0104941113754524,0.0125138660958483,0.0131015416595269,0.0144536967361925,0.0176117422076827,0.0160032774196085,0.0195476735295283,0.0186347153128232,0.0180362876406454,0.0227837928449939,0.0212352391054609,0.0264080216843337,0.020956695138386,0.021799960931508,0.0223085813614333,0.0190690625671967,0.0245140988786931,0.0216990381046202,0.0238031810699367,0.0222293460531697,0.0261283097503444,0.0231958610687798,0.0259980730869925,0.0275500909318726,0.0265615535464795,0.0257016896385018,0.0235413085801777,0.0249712966503958,0.0258252528949877,0.0245272375737749,0.0270703963264544,0.0265938556189135,0.0285103451236321,0.0297960555509818,0.0266624917214007,0.0246521663897838,0.0247684274584452,0.0298239097847847,0.0284521075678471,0.0298201819629259,0.0313884619847655,0.034598129044951,0.0317262954295699,0.0322752033465491,0.0292691599526027,0.0292575596917366,0.0248881327420163,0.0269026438644825,0.0262267981215495,0.029197246063547,0.0286968673987475,0.031839964172541,0.0307708268401305,0.0303703641811783,0.030724437866355,0.031082288288305,0.0333143693865926,0.0349268694509579,0.0373185985353322,0.0404729087972391,0.0385607993069251,0.039951701163141,0.0399358144127259,0.0377819195700922,0.0373914936044257,0.0371115919629692,0.0363216637010043,0.0359000306673045,0.0336711101902984,0.0324577885873473,0.0332292228457101,0.0334501384147935,0.0343194974875537,0.0354197971478589,0.038433271737075,0.0399672174233933,0.0417586021052907,0.0404149816682379,0.0415181716689843,0.0391975525415191,0.0375682443112784,0.0333737798038804,0.0313745840110871,0.0289621651907118,0.028886081432177,0.0304977321260121,0.0332458075335015,0.0338797640856734,0.0349014730144638,0.0308725035014849,0.0370038235861198,0.0377722501295378,0.0403251514327256,0.0416385149542623,0.0449459617701373,0.0407616533786305,0.0351210627515293,0.0311724698033602,0.0322867489170653,0.036619171971718,0.0413134925833095,0.0358831077299236,0.0354140149434597,0.0394267743347611,0.0458254314920747,0.0499452787305137,0.0561732210732121,0.0600741519165787,0.0629796390415108,0.0636139867601927,0.0661458105519229,0.0644791381425317,0.0649154039681524,0.0592617568269244,0.0614702917468992,0.0602177751445713,0.0623712589104741,0.0616412262747545,0.0640539070101667,0.0651057128785666,0.062927325534682,0.0623909148223831,0.0667755092861695,0.0656660511995428,0.0654578236996652,0.0666066731779439,0.0667254362176851,0.0659160437651918,0.0678250271042246,0.0676007152236807,0.0688632583109498,0.0651903200793554,0.0654159817347015,0.06657724744561,0.0666252319384949,0.0647799832758856,0.0687790080099431,0.0687706844152843,0.06685485491927,0.0649156240591361,0.0664369514940748,0.0668519135376352,0.0641688682383543,0.065092565240036,0.0633269110818931,0.0648802351071294,0.0645033948029875,0.0630308032286425,0.0608633759702195,0.0551621332390483,0.0544073439990304,0.0576811138893598,0.0630713412791064,0.0657521052920126,0.0658836060799683,0.0648596322542539,0.0673406045896992,0.0700652169984631,0.0729404233427286,0.0734046571551304,0.0695866754432789,0.0670309869874104,0.067701687359156,0.068962077838576,0.0703477093357275,0.0741714424777938,0.0749664507526554,0.0771624283440374,0.0782393804051944,0.078021407726632,0.0771239257123222,0.076611500599227,0.0742524671593822,0.0773385873129154,0.0789999084110691,0.0821731878454385,0.0818369021952041,0.0823605980195332,0.0863659898329813,0.087942690129006,0.0845079633395871,0.0822376309882833,0.0792241341382495,0.0813508560349341,0.0820713952782425,0.0834178844854497,0.0834580709454709,0.0858448063616911,0.0846906013187832,0.0835481551440581,0.0833181461936619,0.0826951019515277,0.083489507385245,0.0834172585110691,0.0845959243055984,0.0856817032510616,0.087101567371159,0.0838296887392422,0.0834468032389517,0.0829200085482907,0.0843801200730511,0.0835158651851655,0.0808762087328319,0.0821797425948882,0.0824453779100621,0.082604343682873,0.080733373999832,0.0811119419566507,0.0821252497337341,0.0838870501810247,0.082096141464412,0.0826741940283229,0.0838165918942124,0.0834777405166287,0.0816754896715218,0.0806660090020167,0.0821592330779483,0.083607642583151,0.08287740079396,0.0824570555494119,0.0844501630366906,0.0828877708875802,0.0842299165319725,0.0835616103222521,0.0845249052735438,0.0835972371855632,0.0842283848995792,0.0778760374847278,0.0762490603393012,0.070947661953201,0.0743924108467684,0.0761915610066942,0.076827459213689,0.0781544636059294,0.0824862702393301,0.0819215731158097,0.0825631629793116,0.079230869460642,0.0800751108965108,0.0797516359375023,0.0819302568472465,0.0830591979921454,0.0816646441698551,0.0822371472713154,0.0825919418720789,0.0816220648560026,0.0797721126462272,0.0801761398827799,0.0798745628653753,0.0760563690282299,0.0765302303625703,0.0735988439228242,0.0748299218815953,0.0757268913677453,0.0741225844003817,0.0746172442095192,0.0759169011473247,0.0777734780312311,0.076226285148015,0.0747141663347499,0.0733342124023977,0.0761763220732378,0.0759265663298119,0.077661888030084,0.0767488344651768,0.0778103492479384,0.0763642507412814,0.0759893259129529,0.0746141931566157,0.0739403179997139,0.0740477866535504,0.072524451393026,0.0666553360782373,0.0653957243302269,0.0669670846231749,0.069971036852987,0.072261934033509,0.0726778907945632,0.0731008016280337,0.0738953613890499,0.0725364641227126,0.0719511680272933,0.0731278558111238,0.0746484860588734,0.0737230567737881,0.070390004526835,0.0663640674191041,0.0664805272767008,0.0692793745252804,0.0716571540233895,0.0720861094245691,0.0701938774645943,0.0716507780443254,0.0717280566077764,0.0684970575203646,0.0679673964100778,0.068840007542281,0.0695211171219153,0.0707539233694521,0.0712640558724668,0.0703274614836355,0.0683299434353991,0.0691728699808293,0.070581519040963,0.0686886905930943,0.0674641686686459,0.0652477460279764,0.066767849037484,0.0654465637247862,0.0656677920934522,0.0663256814850327,0.0676389066707833,0.0678958245000378,0.06808010210506,0.0668540373289819,0.0674306882466417,0.0668110383336326,0.0674661881556877,0.0678856786335641,0.0671168833469872,0.0660890563122492,0.0661555735798706,0.065574835223135,0.0661730357112772,0.0659128854198087,0.0654951075211058,0.067228329082769,0.0640491133644266,0.0635122010081958,0.0628229081075397,0.0608785609684865,0.0620250296390177,0.0612753999136326,0.0628146128160431,0.0626482328825849,0.063566198565869,0.0619451223539123,0.0620251968852032,0.0608911136011753,0.0596848107532099,0.0612982281507281,0.0611356542194643,0.0600989771412131,0.0601120769079013,0.0593208199815596,0.0605736639878235,0.0593204442664438,0.0572520194019185,0.0554998317229206,0.0554657128540762,0.0541944892070152,0.0530929655181363,0.0553383439311207,0.0545325551501796,0.0543790679327534,0.0531399997913299,0.0535874321482736,0.0521178985992126,0.0532897376343165,0.0521993908528711,0.051828924765238,0.05344672901706,0.0537835497599366,0.0554724690916225,0.0559011046201884,0.0565064487408487,0.058050162109858,0.0583286128733417,0.0590139091754164,0.0575561116382854,0.0582006647267804,0.0585168335518694,0.0577439533115826,0.0548241210463645,0.0542062230378993,0.0504103983974559,0.0495447501436767,0.0492009126215416,0.0499223065270222,0.0506076663728118,0.051144389032445,0.0520505385818237,0.0504951788395559,0.0519171187234121,0.0520723766447567,0.0517247764200598,0.0517960565818437,0.0520306189815779,0.0522913640604157,0.0514107824169055,0.0528653708122122,0.0524467439945646,0.0531575502325154,0.0518733179178557,0.0540759084205718,0.0549817625216771,0.0562003221924776,0.0534081250723193,0.0531488904200674,0.0535724243481189,0.0547260655296981,0.0542675968807365,0.0544472278823416,0.0555978042553895,0.0536400291823444,0.0553615067679074,0.0531765895654668,0.0553920812164077,0.0552957511792915,0.0541843524234677,0.054807795457559,0.0554790283563369,0.0543543097719709,0.0547034188530286,0.0549798555377144,0.0548750986664258,0.0547455672436063,0.055370726634999,0.0561352381996882,0.0552463940588208,0.0565880265561004,0.0571296510793909,0.0560704722766408,0.0540743824365201,0.0550995454922517,0.05444528321086,0.053564363036265,0.0528744524359886,0.0514062329287216,0.0501590810598017,0.0498321488050054,0.0492948866818233,0.0504632541462513,0.0502229945096329,0.0509657737670133,0.0496618995051686,0.0514487940686766,0.0518333604607556,0.0523770527716204,0.0532083380568866,0.053153743572182,0.0552855952766075,0.0569825578031318,0.0562618165964917,0.0573606013515008,0.0572657470067079,0.0569979862493835,0.0571117760450335,0.0576346213095658,0.0580230475317325,0.0561507633908627,0.0583033719108989,0.0577632870782053,0.0573326310211507,0.0570257043584331,0.0558990039710602,0.0555454969105033,0.0542120738508118,0.0527439028819481,0.0543079089077667,0.0519217596386906,0.054158847850265,0.0560882048568732,0.0529630168215007,0.0554770345039267,0.0541073181457348,0.0553232037247949,0.0543810684660129,0.0544613212588995,0.0531668579198142,0.0519588467449802,0.0522719725853059,0.0542335165050464,0.0562449735452463,0.0554703004426665,0.057631543287906,0.0593170070811491,0.0588609407879521,0.0606354259718922,0.0611455411274352,0.0608842998860981,0.0607947293771329,0.0604740100635948,0.0620695197866988,0.0620080061453209,0.0618786484900261,0.0611306509546423,0.0606465719988621,0.0622098264018178,0.0608983156093424,0.0622037265592656,0.0614146858245182,0.0610999120356985,0.0613242400792715,0.0591227004716063,0.0612801286635143,0.0618903924776437,0.0621432667275139,0.061653178404232,0.0612490590038078,0.0612963701576793,0.062169452411542,0.0620554954423913,0.0612265429312804,0.0603594645470779,0.0618159231685811,0.0615702391837935,0.0601407948697359,0.0601547384939345,0.0610838826318112,0.0614618878290405,0.0579484051118871,0.0554557945747798,0.0479431033222267,0.0443139397507414,0.0407346513753506,0.0369081801277121,0.0382362230717438,0.0412334062102431,0.0455515088551156,0.0443481922440573,0.0466935852549542,0.0472134114779368,0.0458978442991375,0.0472151903909841,0.0472797209873375,0.0486615732326551,0.0504959935340221,0.0521484409765012,0.0513331749919379,0.053711180626758,0.0515395673781253,0.0497575841029273,0.0494607426892133,0.0477579674140851,0.0498509902073057,0.049485559055243,0.0505776324260065,0.0519717516717047,0.054244888439801,0.0527283185421979,0.0545616146034508,0.0537153410778339,0.0543677421623101,0.05274840754801,0.0544657114290126,0.0559527979924979,0.0551678827998504,0.0548761059654087,0.0525387960987658,0.0559340039951846,0.0553304857252969,0.0537372698650467,0.051375743613366,0.0492665184200484,0.0458462809417519,0.0401928153621837,0.0362904553711203,0.0321700380864489,0.0295085372802333,0.0294400606514168,0.0322981903281203,0.0344758828845705,0.0379249206063152,0.0388144899616768,0.0368188262467373,0.0369330347304147,0.0348367397266609,0.0335143893367357,0.0324126306828445,0.0337499314454495,0.032353642298599,0.0335441657106267,0.0338696787984498,0.0337194786403542,0.0352609054434759,0.03582440235576,0.0388678460110105,0.0381143263298772,0.044144219002676,0.045475200591382,0.0471521961502857,0.0472372018831145,0.0473648123284614,0.0475688306327476,0.0468626684968214,0.0482540968312597,0.049346685685153,0.0506529869990287,0.0507681064399025,0.0513563796051085,0.0529067365692287,0.0532813999920912,0.0538327212437339,0.0531329912207556,0.0551914528343435,0.0543956605426346,0.0556588916183568,0.0538286927716104,0.0556210312908125,0.0562951448643364,0.0551349056553465,0.0549721253006519,0.0559216088813052,0.0559250191664637,0.0543330511599293,0.0552617183792604,0.0547319855847484,0.0557170581721807,0.0555778738044014,0.0553075286216854,0.0559033748743438,0.0535017631851644,0.0541930432843944,0.0522852301212377,0.0485034493697316,0.0393033963875194,0.0285906955926789,0.0199914867065731,0.0120504056188642,0.0086051251128815,0.00674969696348399,0.0090530708710737,0.00920860635372107,0.0119062756299789,0.01657007320989,0.0226581723974763,0.0300362007680351,0.0348664378837749,0.0415559389518722,0.0457659240604427,0.0473488067560433,0.0490992737037199,0.049879805449696,0.0516329041837493,0.052014499906915,0.0527676933343115,0.0525338279055348,0.0526393507708916,0.0525799345949685,0.0525924135844802,0.0527773072571942,0.0518924644099364,0.0527622364442493,0.0508587364617157,0.0528513616081613,0.051373976563385,0.0524844860516558,0.0528564486992978,0.0524367259712344,0.0516131223388015,0.0508573228089182,0.0515349698487994,0.0505787519642664,0.0504930524447221,0.0503063204418469,0.0484943315652615,0.0487920001408632,0.0467906966896814,0.0453548727743099,0.0445062273713639,0.044769415083219,0.0442406865978498,0.0454344804452852,0.04496263443352,0.0456298326616485,0.0461969146991732,0.0464355492989726,0.0437481618957405,0.0444131652591979,0.0451916090274944,0.0438370835134202,0.0437286075659258,0.0444823306107656,0.0440913569825522,0.0433743001898731,0.0425499554525396,0.0424322741991118,0.0420262374192906,0.0420805208524572,0.0416401551950657,0.0431956969923177,0.04355958144132,0.0446200514781965,0.044754926062025,0.0434542971415401,0.0436692859911096,0.0419593338067099,0.0415083019444619,0.0389705376700594,0.0405375267519236,0.0362352210731663,0.0356523458563712,0.0321015919588163,0.0304941288622542,0.0278481831232527,0.0265995746774592,0.0245838502333832,0.0232313393153395,0.0235007190024015,0.0237368254025989,0.0239521551831582,0.0246115546070754,0.0275781463098364,0.0304503479817988,0.0317782012987578,0.0289504512178338,0.025880813599225,0.0270562731611152,0.0276013213758708,0.0300507640042614,0.0324726032138796,0.0325103808998362,0.0319640634817461,0.0294973211606118,0.0313972555043917,0.0277345734678249,0.0304175358005213,0.0315754713951582,0.0314515538181309,0.0303149913427266,0.0323726433676598,0.0320904922790636,0.0344991875502015,0.0361764646026643,0.0359093034085506,0.0365395910935956,0.0358485665538366,0.0385487086299391,0.0379249213998483,0.0396653455595033,0.039489082769029,0.0413193159020716,0.0423261896893357,0.0403707567369756,0.0428665211566762,0.040794162980422,0.0416498031062614,0.0412976268145757,0.042164622533052,0.0427850441275099,0.0432147751480884,0.0446299229494561,0.0411725797071631,0.0446267959128844,0.0411028393197808,0.042633647414793,0.040221568288908,0.0428518134356311,0.0393936513876905,0.0405802408331134,0.0384259209666518,0.0390088333622372,0.0376536509301797,0.0397215394168111,0.04278381641771,0.0423993096822794,0.0422294643433101,0.0446394846473407,0.0442856353606216,0.0424554545234089,0.0427548892628759,0.0412862110615966,0.0428425146396469,0.0415784486988131,0.0428976541535526,0.0428029444222448,0.0430546553571463,0.0398340860660943,0.0396448020634578,0.038790058183567,0.0428471170319004,0.0403789374129761,0.0435000080169924,0.0410461610087262,0.0449368461099284,0.0438848156902877,0.0444064024743609,0.0420628456463701,0.0426039782039946,0.0406451487038426,0.0405005498448608,0.0438131158392117,0.0433705904921029,0.0407418006834396,0.0426851149412426,0.040408926625591,0.0452809841619878,0.0382019663022259,0.0412171506112037,0.0408380518788968,0.0404449462919201,0.0408559221169304,0.041124712726102,0.0416707951387726,0.0409299038219586,0.0409544618472209,0.0379270635327758,0.0393803656894175,0.0402820058153481,0.0383309768361836,0.0411272217058269,0.0362805169386088,0.0415654428121528,0.0402472401990146,0.039429516064337,0.0371891651221528,0.0343761875065709,0.0321298097310432,0.0309998446855217,0.027503340541614,0.0235825706603461,0.0241139117716732,0.0212617851975759,0.0199063158995876,0.0200566915718907,0.0168863659675167,0.0167568815906894,0.0164397759254513,0.0165900535562815,0.0179690619213013,0.0190462530738599,0.0201262345318996,0.0228064684700082,0.0272496576395843,0.028803260913416,0.0273034476629045,0.0183765983017597,0.0159165024077902,0.0156559405645491,0.0153158832562366,0.0171713202396217,0.0169032564854602,0.01854271017971,0.017644759901219,0.0172228975756863,0.014720382232965,0.015237062622115,0.0131090483132462,0.0154749991191743,0.0141333876132933,0.0148878096653658,0.0160265411580571,0.0154319140114273,0.0169082040601736,0.018000269939504,0.0209615502679758,0.0229857140289199,0.0235128156520972,0.0221646802182601,0.02317820073149,0.0216447748840156,0.0200235050429651,0.0207021081768336,0.019291144232844,0.0198279006034229,0.0180983182467711,0.0135843289435695,0.0106347495249066,0.0118293294254638,0.00357431418138637,0.00665207706555031,0.00446876886495361,0.00527469674790193,0.00498319021983164,0.00210197851050456,0.00525810714628216,0.00402856903746098,0.00103154205290385,-0.00222875324065318,0.0035380326704209,0.00239054580458783,0.00653401820901212,0.00780039091358282,0.00379362602268147,0.0127752019681493,0.00445196696511003,0.00726607406232163,-0.00323292822157161,0.00518799340298118,0.00165599653042409,-0.0074594363692504,0.0015680435345482,0.00348647681802323,0.00449952667051472,0.00622402743049537,-0.00143647287442192,-0.00133297798667445,0.0046343317413241,-0.000435938192954005,-0.00141634011857117,0.00951572916015743,-0.000699267536767244,0.00208116068747415,0.00109430051808364,0.00721367953221691,0.00187861247127468,0.00265405705536152,0.00166210448557074,0.004326302917834,0.00468868908869508,0.00811854531612929,0.00496044040915818,0.00580970596336208,0.00768078008657475,0.00152735500347697,0.00393210580296157,0.00526814654485423,0.00523592411335782,0.00727898321631529,0.00483423293268727,0.0115938500242757,0.0115397839458202,0.0113987150590775,0.0123868366578809,0.0211048523802544,0.0158389982624327,0.0165821996220985,0.019023715344336,0.0166184187064432,0.0204717317561494,0.0253599456210934,0.0152146126107409,0.0185838318799836,0.00950597361107521,0.0134550862775864,0.0135628742024122,0.0104813177132448,0.0100095471215433,0.015072548606075,0.0127541674489606,0.0184969185545282,0.0189698575783019,0.0142941492509474,0.0117517130111026,0.0269400788400404,0.0201755235483933,0.0226516724854173,0.0237745140294183,0.0190445022623068,0.0266628206382053,0.0263002635606,0.0332968745150804,0.0277801258610696,0.031231056406998,0.0297407254432345,0.0282169622284037,0.0208656084376216,0.0319257067847031,0.0269374774348316,0.0254509035244328,0.027413659737366,0.0297506468694561,0.0340678784682346,0.0321507281651695,0.0341667392367343,0.0261015675220993,0.030817227971027,0.0236574790599941,0.0296497245069502,0.03084643298973,0.0326381321249691,0.0326361809745334,0.0373772626874121,0.0312177898494156,0.0209237606163386,0.0343372091763814,0.0281303613421778,0.0362293697893365,0.0296908278453858,0.0368740424246273,0.0337329424431126,0.0357693535583071,0.0353914767466334,0.0333437442147095,0.0284776877166455,0.0235679420199439,0.033579636204274,0.0356521648128959,0.0342532102029716,0.0216517423273258,0.0372804690397422
05/06/2021 03:41,-0.00101064985816189,-0.00213631416539837,0.00226046994091309,0.00049324272281606,-0.000713566949585745,0.00103450794074433,-0.000858583120314903,-0.00343365791671776,-2.62642298942632e-05,-0.00132527884145511,0.00651608234871426,-0.00229836264671968,-0.00435043954973024,-8.05280090062998e-05,0.00136714607415745,-0.0015571285627281,-5.21538513797881e-05,0.000964815196695219,-0.00073204061208082,-0.00158571882342469,-0.0013426262917276,0.00206851074659623,-0.000821963720895411,0.00153933044916675,0.00355309708750454,-0.000500636097595162,0.0013037413843465,-0.00139671763715606,0.00415019621874928,0.000553052826580017,0.00288806506394362,0.003760699839682,0.00309113854188884,0.00438870207833515,0.00710922529828891,0.00647389647694959,0.0049391359646236,0.00715271826060911,0.00835134210822803,0.0121836129998641,0.00788002476197043,0.0141019469633441,0.015015469362213,0.0116978638785577,0.0137582510652784,0.0208638222389524,0.0192364842374252,0.0212782039043822,0.0198304398270472,0.0233285850560454,0.024938131191017,0.0246306316779669,0.0269031628789596,0.0268408969585783,0.0235751226128641,0.0257904696590033,0.0262105141675787,0.0295700462546377,0.0264177932797393,0.0273791880672121,0.0292148516326538,0.0263245711882559,0.0293200909236953,0.0282687204445346,0.0338827096187398,0.0290391293124984,0.0345348021224144,0.0310438672114455,0.0353033610185216,0.0279355006108909,0.0313828019218801,0.0370297041947731,0.0303423260337787,0.0310861386732983,0.0313158137014399,0.0310594575833816,0.0332274723030275,0.0333480826904092,0.0334550706471178,0.0349088047408028,0.0364813055567549,0.0362875498807968,0.0373605409696116,0.0367576914652495,0.0408907788558332,0.0368490031149091,0.0358830928857558,0.0343857364900076,0.0343058674064282,0.0292136477339113,0.0317507116209173,0.0344318091983838,0.0363700672898319,0.0343672754669526,0.0338883236081119,0.0387779220675288,0.0371983213504511,0.036935927533668,0.0393304358907637,0.0427739658350603,0.0448775422972159,0.0448393455672878,0.0467244007154976,0.0440132936094198,0.0459963541971316,0.0475637804256373,0.046603145725049,0.046022451177393,0.0438384208202298,0.0469766989150033,0.0427588521225103,0.0405782023611487,0.0380474197314861,0.0392235704576204,0.0400126607530844,0.0418581607032875,0.0457923102127079,0.0494565343596568,0.0483660667059748,0.047393986273343,0.0483976990569112,0.0458459135833973,0.0453541878445581,0.0425811361974288,0.0365119968659124,0.0320025314346902,0.0357277476139622,0.0394441293301481,0.0397891479075205,0.0398103737539853,0.0424981131465672,0.0410368053680072,0.0412336977446011,0.0426984918732524,0.0472802359144016,0.0506325164628655,0.0516596517653868,0.0493328385095802,0.0435475499591724,0.037296630936598,0.0403840002758728,0.0427429726233377,0.0468128444899371,0.0415644923404005,0.0404012214638253,0.0480917389612745,0.0551314398939144,0.0597429090503347,0.0687469182408102,0.073053629184443,0.0745603867745123,0.0734698450012855,0.0760742171008823,0.0766488742890063,0.0756068268111647,0.0740995635932236,0.0741766630122634,0.0716512619059613,0.0727515912095585,0.0747536218600796,0.0746338295534599,0.0760322085211113,0.0749970904801816,0.0749402599051759,0.0760836227664538,0.077287989010406,0.0787038306058603,0.0815907864064817,0.0791937124038646,0.0814641230963685,0.0798996116626144,0.080821440726421,0.0788937096880669,0.0802969980505916,0.0773121598275284,0.0777731427990973,0.0777776815272987,0.0795516806863198,0.0806729055532674,0.0823302272475918,0.0764667232781913,0.0784482055700841,0.0776096053717762,0.0783910587572977,0.079552770782997,0.0779118608939874,0.0782699787628556,0.0765642109890722,0.0778994386539059,0.0742992650331951,0.0703024417581423,0.0641264003699113,0.0609277513470807,0.0687565573539912,0.0749116949986545,0.0803206989520975,0.07877829035551,0.0786127244097842,0.0796467274938106,0.0829382857545904,0.0859416474726858,0.0858506480929525,0.0833491528196815,0.07993220549184,0.0807601245872227,0.0830825932456653,0.0850292432782641,0.0868148631642079,0.0892734466896209,0.0925358793835407,0.0909721697068902,0.0917752395503282,0.0920126103958107,0.0911209602376967,0.0879492619992784,0.0918497747358162,0.0948325134621495,0.0965804965711172,0.0953529496854417,0.0993402883931989,0.0996997283201322,0.0995776303813675,0.0999787658356112,0.0954961275404596,0.0953565498241876,0.0943595819978915,0.0968677719509952,0.0963944740402764,0.0969404707405318,0.0997398382915263,0.0989877886443303,0.0993360255541556,0.0967920050156355,0.0977952534428522,0.0969834593877552,0.0988006101437564,0.1000609163456,0.100812262726213,0.101728389982644,0.0986355167705864,0.0976766016691177,0.09688219474331,0.0964410535104733,0.0965864494618692,0.0952555480563313,0.0959105180728005,0.0968524895136947,0.0966577791991374,0.0950704441856315,0.0925841986397554,0.096308835199758,0.0982628583606605,0.0983869905415429,0.0955590482202614,0.0967492313298686,0.0973387962290106,0.095916376777212,0.0932553011094408,0.0950889251638534,0.096255919629743,0.09595892125574,0.0956220748379159,0.0976099984853751,0.0982196732758981,0.0975459005750495,0.097599214199178,0.0987693882132921,0.0963466538314993,0.0951523192757563,0.0922777689813574,0.0857961404900794,0.0804426800364039,0.0860001865198822,0.0885388414823028,0.09172952235323,0.092190328635302,0.0956692259358513,0.0952062472663708,0.092206141730464,0.0916082303143379,0.09302042596377,0.0921678100265507,0.0920433282532005,0.096426666460024,0.094744983581915,0.0935073937483655,0.0948662004689213,0.0927880287771449,0.0913184690752912,0.0891190258222379,0.0915937552452038,0.0872399364272876,0.0844707007352624,0.0857494442732497,0.0858958069047431,0.0857082929135524,0.0849128823909061,0.0855495275622756,0.0872701478512999,0.0888147709347721,0.0865605690262412,0.087402233310508,0.0847501387500764,0.0882187132810659,0.0864961991022769,0.0885697809740021,0.0865808693671086,0.087464932808051,0.0877621811417525,0.0850924269285696,0.0833547042486999,0.0821438660466097,0.0862926894323091,0.0807431401845419,0.0761788080697215,0.0747201588423741,0.0765155475342448,0.0773583846670681,0.0788118315386744,0.0820644941481556,0.0816874365683094,0.0815147591085979,0.0833170081342277,0.079167601062403,0.0828355403518864,0.0829347692071608,0.0837469081519959,0.0800616035215853,0.0759489399560686,0.0745804594387838,0.0785785969437615,0.0795915992633487,0.0797068715400028,0.0815794564167259,0.08163310409612,0.0793635626379983,0.0775494001087576,0.0759518647059222,0.07624393358703,0.0776592018839123,0.078426836090615,0.0815527258041868,0.0787434716215601,0.0780212673240917,0.0793996295284083,0.0794065573617861,0.0756295233836712,0.0728791575579715,0.0728111638730087,0.0737806294538684,0.0739772200903624,0.0760386779775799,0.0728388226107036,0.0754494277680045,0.0755587275514954,0.0756863906784706,0.0746414584809137,0.0742539298886941,0.0738318105994159,0.0729356508541461,0.0750319348095173,0.0735601493763471,0.0733880611068415,0.0720991287163721,0.0748685430142529,0.0726547168497316,0.0703996055167977,0.0727296609493163,0.072182565986572,0.0721880367880345,0.0690921574021956,0.0685332554879627,0.0691081598075331,0.0696158128166334,0.0671349635450859,0.0685583793159917,0.0689038839175699,0.0686358676632354,0.0681981183773078,0.0685254389405452,0.0679579662065075,0.0667669180476048,0.067150330429818,0.0663339465039724,0.0665558012382405,0.0656657632766251,0.0654314572816768,0.0655078273402379,0.0636235392440798,0.064312232682205,0.0627784437256026,0.0621440688847252,0.0605002584553833,0.0600314179610808,0.0601497355803356,0.0578948156303354,0.0608169853576279,0.0586609896506098,0.0592474950522202,0.0562830933266545,0.0587856085289214,0.0588593612223223,0.0599192570855191,0.0576013544082762,0.0602247421831027,0.0612362962043541,0.061347177446508,0.0618920578993103,0.0628956516704935,0.0634113308080156,0.0641504359419338,0.0628817139428858,0.062705933010929,0.0624547528431692,0.0614549569664489,0.0612545152941562,0.0565384575209664,0.053903017723359,0.053867520872862,0.0529325268350817,0.0545641903249189,0.0556809898291124,0.0563619210230465,0.055394913472447,0.0555373051484987,0.0560455086114467,0.0550103011728324,0.0566981211361576,0.0558287649330328,0.0572662486229717,0.0567343389359775,0.0574145147028017,0.0562694166276396,0.0556576702809997,0.0568082668589767,0.0556031968108956,0.0572316828913356,0.0560746033640701,0.0559074234845129,0.0580236736364903,0.056505256006886,0.0580590958117845,0.0580282547022365,0.0582157417640446,0.0570380707031381,0.057643870625946,0.056269311575654,0.0577849783923622,0.0577566326988174,0.0563350105911913,0.0574950315203344,0.0565871752087605,0.0579400434555848,0.0578084029583783,0.0574872647294012,0.0572184259551385,0.0566578878661649,0.0573342618113786,0.0575536398009321,0.0580110349761231,0.0576033041629894,0.0580687096043523,0.0576608282054052,0.0572395516046507,0.0576701597181793,0.0553986159104101,0.0554575076395683,0.0554637696807638,0.0566192767925603,0.0539553931719437,0.0536094148544252,0.0525790531949878,0.0521715137286557,0.0514671745643774,0.0500320301928393,0.0517539518678196,0.0514935631189163,0.0518494721724802,0.0506356829258052,0.0547841014243865,0.0549846417369785,0.0542583615911075,0.0557446429148155,0.0565301538739366,0.0557823068770987,0.0557518959456343,0.055876530109814,0.0568742081160454,0.0576133925388999,0.0578959487336503,0.0576005318189847,0.0582434817862571,0.0566197915412541,0.0606511871719265,0.0575122413479132,0.0575986504911915,0.0575311086810964,0.0592611290487436,0.0555368527793741,0.0540045097928934,0.052959720794296,0.0543073083896411,0.0521453269245347,0.0534417812027442,0.0547377733390693,0.0548140159840438,0.055232198565256,0.0542003525039957,0.0550052757556189,0.0547874869787153,0.0537097887594062,0.0521479678523715,0.0513873086727893,0.0527559973207376,0.0495025521054768,0.0543369146784644,0.0537151707485396,0.0557915541715877,0.0585577146183595,0.057790493727362,0.0583025841623906,0.057928336969107,0.0600824395371322,0.0585928595717551,0.058396803594908,0.0587471132769434,0.0578975479823697,0.0596593264546481,0.0575137273311257,0.0607766261174548,0.0577771752357378,0.0582607423246915,0.058309661220458,0.0580656410496964,0.0587213997332209,0.0558025644845268,0.0598519207464167,0.0586200276371302,0.0588721892869017,0.0586974230925975,0.0587259400517271,0.058280335479481,0.0583220145509181,0.0576518279028308,0.0574957264344347,0.0577196774353705,0.0568779546725192,0.0560558975072836,0.0568801129515154,0.0576755048712104,0.05700034325534,0.0577345554016009,0.0555447420979389,0.0543075429377141,0.0522439579191291,0.0447680235221924,0.0420676639774478,0.0376104016854645,0.0388748961082822,0.0372684874093236,0.0410597361966885,0.0421949090898953,0.0410469435218674,0.0439448532639792,0.0451837240817627,0.0445192376239716,0.0439638434972971,0.0463986369448491,0.0468163032546444,0.0471393341793895,0.0484618126151353,0.0497895087163726,0.0496855028965079,0.0485852652139606,0.0472372268665382,0.0467380881753322,0.0452472830224731,0.0461118051916909,0.0463806339637359,0.0473132199105184,0.0488629178645495,0.0477912916908294,0.0486730226017796,0.0483894715579234,0.0494076776023547,0.0498916058011013,0.0499619628884344,0.0514359702030917,0.048526187587173,0.0504750402333225,0.0518447781119215,0.0497184418335305,0.048887735029188,0.0500227176690474,0.0502955597936879,0.0462694407793446,0.0465037404597358,0.0425091369524222,0.038147356909055,0.0336916575479923,0.0308609239768981,0.0292065602277851,0.0253233810959982,0.0298256257825706,0.0320201908189549,0.034901735423245,0.0352826790324615,0.0350631930534133,0.0354184234228051,0.0313463694701623,0.0329110206943521,0.0309149238360284,0.0318137275009605,0.0314526985207677,0.0317232903633461,0.0324850613494246,0.0306978169485031,0.0333187653354926,0.0333237101953389,0.0354541258576801,0.0372114221402824,0.0393056310384647,0.0412761354625237,0.0429370106089418,0.0418601609623607,0.0433307075758178,0.0421248905634898,0.0442446066018577,0.0440296399843291,0.0429857232766948,0.044693858368096,0.0447055148830957,0.0451525583264496,0.0461178223719107,0.0458567536600302,0.047778689669949,0.0471838927379322,0.0478317714644694,0.0482152464414851,0.0488129884610361,0.0478710140897596,0.0474985395649563,0.0480890032492142,0.0474491306293884,0.0481690176471311,0.0465227003436857,0.0482667990114475,0.0477356555857706,0.0474719272583024,0.0480691887170103,0.0472655461148582,0.047482267838893,0.0464362588311432,0.0482700185823883,0.0465243970256084,0.0457834080855438,0.0476321201549189,0.0411831894894109,0.0344459632105322,0.0253448741490433,0.0184564210137131,0.0104530600896784,0.0079893350197595,0.00702987417006384,0.00844350871473698,0.00940790387895945,0.0118374105555604,0.0162647214709447,0.021295920957581,0.0265946988765338,0.0312416081056657,0.0362884111421504,0.0387057221246598,0.0410076299928363,0.0411661542514067,0.0444896421367656,0.0435275378054692,0.043790910893857,0.0454120338549587,0.044320825667146,0.0446588225429265,0.0432714164914364,0.0454283048658898,0.0438948582307016,0.0434755540786034,0.045346673172302,0.0440919252145282,0.0447461948250033,0.043632624892313,0.0451405369981663,0.0425230857632847,0.0430905823604139,0.044561963289683,0.0443057521576872,0.0437124168743192,0.0420107230479522,0.0432948578854588,0.0421556078955417,0.0412208501005897,0.0408863235380137,0.0397465102350663,0.0386233827700854,0.0382783296179903,0.0368279896033214,0.0365221396200111,0.0383413801634973,0.0380951176514565,0.0382337041983369,0.0381656267936731,0.0392277860358283,0.037349011696907,0.0373401239094387,0.0365858739086435,0.0374346085905767,0.0380369774953003,0.0376244535569709,0.0374631771146903,0.0361280872222434,0.0371241883811419,0.0343850903843464,0.0357223358460416,0.0354387675777779,0.0352298994351731,0.0345062147740608,0.0371338820585645,0.0382957674100782,0.0370192879541473,0.0371472889058802,0.0371626225620096,0.0348912124371817,0.0340491355011544,0.0331200609585036,0.0332379160748662,0.0306178417011739,0.0307075477693843,0.0295890728889597,0.0256389405904796,0.0242319060209748,0.0232231935966125,0.0219081622688387,0.0206450388190756,0.0201978030402484,0.0216243833972343,0.0203210592255654,0.0217414865365684,0.0243394382863507,0.0257902887688152,0.0252867158279229,0.0235935363778589,0.0234108340577573,0.0206922292168098,0.0232188553044682,0.0253883012823309,0.0284290537867831,0.0276518846333289,0.0265189163272643,0.0252444052566587,0.0258991710370596,0.0232881068404985,0.0262176443889181,0.0260181503252796,0.0267774998854614,0.0257729296471979,0.027019684386114,0.0278219116636929,0.0261245103351783,0.027988824302879,0.0290133993125594,0.0312804423787054,0.0292314188870865,0.0314969983516125,0.031472903939941,0.0305486224899931,0.0330219116258976,0.0319958491918259,0.033246358173194,0.031918808543356,0.033130911075673,0.0347423136078019,0.0315379534733034,0.0339015192084346,0.03239426747177,0.0327665723044645,0.0323888272648841,0.0344038252767943,0.0334746918672724,0.0339568014569098,0.0326557786849118,0.0318771160533164,0.0326452759887684,0.0325604601196253,0.0310379350421895,0.031757787530639,0.0310853925539944,0.0317076454089511,0.0306020995190206,0.0310959588850235,0.032086358125467,0.0319643178838013,0.0315504233938336,0.0336249231146275,0.0327693761469027,0.0363712991024818,0.0311331416756189,0.0365900294857255,0.0331807071771439,0.0341952460114285,0.0325029137412529,0.0324041581992912,0.0326557131635059,0.0304108741004965,0.0323937487303199,0.0280979502892788,0.0314901870935495,0.031976765569239,0.0315825750299387,0.0349143666138604,0.0309161208557488,0.0322463746957776,0.0296264854173332,0.0330372836873366,0.0335085558849925,0.0315666720416142,0.0328562622772962,0.0306330631173652,0.0316577881734959,0.0339337333991667,0.0324607042746143,0.0299483210713584,0.0315377724428345,0.0299682451421653,0.0329677977308472,0.0299329822148972,0.0317150933590818,0.0301646102233032,0.0308731290201695,0.0298534640171908,0.0306374437897947,0.0323888512073817,0.0299242500690811,0.0287814031999207,0.0267099016348736,0.02958664979876,0.027438734355646,0.0303115618941276,0.0300516089243647,0.0292485235627711,0.0296070504886301,0.0264534504463948,0.0255271123414019,0.0265295086405033,0.0212548492419008,0.023698307635488,0.0206141386377915,0.0191148452121947,0.0143173478372639,0.0200005159189058,0.0140632121861964,0.0121938043919762,0.0163826740089545,0.0131176879449532,0.0143270436086978,0.0109946190686662,0.0166225624847673,0.0156605228621182,0.0177970740289716,0.0207622923259999,0.0204135501014336,0.0169521296447652,0.0172196891018916,0.0135628710016633,0.0106786599625724,0.0133854445960741,0.0136768858075355,0.0124997367407427,0.0147954642134828,0.016707321182533,0.0126419042562094,0.0140608352813653,0.0127297410160125,0.0120842768046225,0.0139908197118415,0.0104872884719002,0.0140176020972908,0.0117175958960245,0.0159175333066861,0.0111740948879572,0.0158191372442487,0.0178051454949729,0.0164024426944625,0.0182665202722785,0.0180234846486177,0.018895918808015,0.0153642529326278,0.0136304176512973,0.0169284106290915,0.00895144041065258,0.0168693818334681,0.0115819349315787,0.0120981125254299,0.00853369347901188,0.0119457801338054,0.00764201697641281,0.00451454330782574,0.00281128157655807,0.00180875520624653,0.00378867831329496,0.00148327136136164,-0.00120931725240948,-0.00101945295214056,-0.00141908574319496,-0.000669468826019008,0.000755651046005918,0.00186210554157793,0.00842146989558941,0.000116976434200339,0.0026974716394627,-0.000460578913243914,0.00419832278087544,0.00320724279265168,0.000896859438731749,0.00848106787243605,0.00130873536643753,0.00711328990348178,0.00556461923167154,-0.0106774611690153,-0.00361273158467415,0.00211789277664974,0.00507524810070693,-0.00402303132371257,0.00526067715264401,0.00639192742991013,0.00180149064964394,-0.00638531236410585,0.00219651356053712,0.00611462559413157,-0.000379010770892404,0.00297260263988652,0.00138285642014729,0.00386791710452991,0.0062165986166404,-0.00249186577066652,0.00739554940285137,0.00364407658942721,0.00411388557897784,-0.000712026827582148,-0.00265858894772068,0.00431901588156855,0.00431496845020867,0.00292351302790733,0.0111282015906291,0.0107282064068449,0.00502937313943503,0.00613782580425663,0.00108087767690422,0.00371620040072725,0.01187846909182,0.0129662432634573,0.00721649143751814,0.0178432485140233,0.011529079906752,0.0140021343933508,0.0142344211480204,0.0110931533799361,0.0122236824834405,0.0116578791155093,0.00946568432713513,0.00776472998998246,0.00115946328538284,0.0148217896990225,0.00751528283479505,0.0161880274597426,0.0102471941997863,0.0176108495237656,0.0113231323113457,0.00912721056950757,0.0181676711961049,0.0166998258607473,0.0173576956161094,0.0104582353399347,0.0212110505760606,0.0204921288379629,0.0140922647167005,0.0158873256260342,0.021848730223359,0.0256284489931447,0.0139448644553625,0.0259949041099018,0.0180266654204707,0.0225311706721227,0.0236034557604085,0.0188735772062891,0.0212056909406719,0.0179753705861886,0.0189000153969812,0.0153423563042125,0.0212055383808468,0.0211107423806909,0.0310173363597746,0.0192795722902725,0.0193073082685453,0.0212526553124532,0.0237370645414478,0.0191584691828537,0.0160337514631113,0.0191037268657835,0.0178078907697393,0.022863637615934,0.0261068704610639,0.0249475521345503,0.0184674928612269,0.0128406629516419,0.0243429073944925,0.0154454862377617,0.0254762142752964,0.0155355571078363,0.023915324279117,0.0187700772118019,0.00826244028863523,0.0289600301697736,0.0192693074468743,0.0172181203922165,0.0159555143233604,0.0335473416285492
05/06/2021 03:47,-0.000283329605343847,0.000904110457390923,2.47468852352725e-05,0.00279786898732592,-0.00182256961706216,0.00259901690098683,-0.00250833783839169,0.00457610949290537,-0.00217917097331629,0.000815459504302335,0.00495767508730947,0.00241866917513494,0.00371421188672419,-0.00115493513628141,0.0063158523974606,0.00463672810459372,-0.00259829222692802,0.00137798655589511,-0.00203798042733421,-0.000951657812768701,0.00136393819969864,-0.000867227054058202,-0.00231753341786769,0.00055200054524662,0.00116365651524907,0.00106633052718306,0.0013357748691032,0.00159809766762511,0.00107897365562636,0.00341698699065469,0.00175694388209671,0.00569834763535506,0.00651360445883636,0.00651207632204907,0.00349845310003658,0.00768249604952265,0.0122921159750954,0.00861045535830748,0.012218311635921,0.0145970228900911,0.0141614478356159,0.0136415861560029,0.0157646861227485,0.0207746315204814,0.0230496278332546,0.0202715166634024,0.0256475954303439,0.0259758334762747,0.024885979549098,0.025623459650019,0.0327352140121003,0.0292117245921235,0.0281387336314531,0.03495726874585,0.0314309897394132,0.0323340311298113,0.0331568572930588,0.0333912113955599,0.0317838218477691,0.0318000120373142,0.0356140514332374,0.0334112601234971,0.0385443146700216,0.033761522299603,0.0384707022410181,0.0362245107813513,0.0361635555871954,0.0377358426479085,0.0392712891022878,0.0351627751981094,0.0363191811720231,0.0348080596839755,0.0367934259147252,0.0355073766478938,0.040924954212806,0.0361004135167345,0.0387898641608986,0.0422892490895323,0.0380449247557034,0.0414080273308055,0.0387477394772528,0.0419584269037829,0.0425900496066191,0.0457705459839473,0.0455221389624072,0.047825730478719,0.0455718552924356,0.0410651651961176,0.0385785098346391,0.038574365651844,0.0384839678530084,0.0396058092638951,0.0398484267992718,0.0437051876392089,0.0422199464358804,0.0422627297684438,0.0444557481143263,0.0456175996186546,0.0454807289384621,0.0495446795331897,0.0524633078900243,0.0545877745915523,0.0541997622983373,0.0533041435013433,0.0550458818801576,0.0550729422431539,0.0555793707746507,0.0547989180646144,0.0556143233521919,0.0498334880736195,0.0488962011025008,0.0470753648336193,0.0449813837276438,0.045593147581335,0.0496786621870889,0.0511368181333645,0.0538633237468311,0.0600969103837859,0.0596605109587462,0.0577112015303001,0.0574569268731874,0.0571612305740098,0.0536155898136968,0.0464817108670058,0.0436550095014945,0.0400154689173187,0.0397871799589551,0.0448940331036594,0.0470296843452566,0.0493902529340653,0.0494370370351108,0.0485758529668799,0.050485753589179,0.0515331910004106,0.0581210376442529,0.0594880912624575,0.0622992757175518,0.0602664224910975,0.0496096126226266,0.046056308762708,0.0454802843959731,0.0504297051511725,0.0542456864937422,0.0543995897160818,0.0507055177811681,0.0534609578299187,0.0669113615458538,0.0753594448786717,0.0820891572261055,0.0864046628872328,0.0889292537887424,0.0916779966313718,0.0915970525560988,0.0927164756228038,0.0908487649496734,0.0912053206488083,0.0874885324876262,0.0856420334123459,0.0873296525494301,0.088561668909582,0.0909187858423573,0.0907219135109985,0.0897508040137611,0.0882960270943888,0.0911673850341333,0.0933917957829746,0.0955477443839859,0.0968936655918772,0.0970120699462164,0.0934493034129737,0.0947498008467461,0.0968816998480076,0.0953764026767212,0.0941763450678611,0.0947427919704946,0.0940450843037065,0.0931663260742199,0.0944216108702905,0.0967675292016584,0.0960953113394405,0.0951355463190767,0.0939349454951141,0.0948800762355882,0.0925123725952799,0.0966552722021665,0.0934106950464273,0.0927323891641312,0.0902162826458243,0.0905561360765554,0.0900035140496617,0.0841634419921981,0.0761693089635421,0.0739499180701355,0.0803167065261511,0.0895562415188572,0.094296790174305,0.0951365512866504,0.0920954576420775,0.095997257262368,0.0991594398503413,0.103933520429361,0.102106060712495,0.0984750376023477,0.0966156401811682,0.0969615445037069,0.0979950388520543,0.102744017272385,0.104555910360232,0.107389162078211,0.109589934721337,0.110368656819554,0.109556085079315,0.109310979343763,0.10820626858224,0.106453446370896,0.10936147466852,0.111331384847667,0.115727578148376,0.114360606139202,0.117071308081915,0.120123837870568,0.121620373963751,0.119988244424925,0.115968508943397,0.111879037565979,0.114209109846289,0.115325499805672,0.116530294021156,0.11778338937985,0.120370752786409,0.118875564881552,0.118217484895812,0.117175411159288,0.11686598019699,0.116866422182059,0.120073229143392,0.120848300440783,0.121258680187742,0.121077897197862,0.119853943832697,0.116860729138914,0.115547569437384,0.118446347125277,0.116244605816603,0.114101261648178,0.114423969215639,0.116400572760218,0.115129156800031,0.114231182610356,0.113105005694986,0.11612430623863,0.117123971753406,0.11727058729254,0.116129675076581,0.116371605433581,0.117065507190386,0.114889540292166,0.112814418837388,0.115373073177882,0.115319794083293,0.11591609872015,0.117528062980295,0.116562319465281,0.118286736731684,0.118517681740651,0.118915496205805,0.118735785709681,0.118436318344466,0.114630112280975,0.112984307332774,0.103816387100626,0.0997363280436761,0.101991484502155,0.108611678685418,0.111843653005137,0.112457039635044,0.114132935151595,0.115587024440231,0.114170886114985,0.110330889608051,0.111776735415562,0.114617245472536,0.113133433681967,0.115952772863181,0.114857909369668,0.116172778849335,0.115718548208839,0.115358147145916,0.111564530127093,0.11173413164891,0.109882129586148,0.108265799814529,0.105990110828247,0.104887689352982,0.105450231633774,0.105862425338724,0.104143622811948,0.104754282728613,0.106823026986689,0.108964071910122,0.107428807979236,0.105276637310517,0.104967849186895,0.109871932540085,0.107869988263534,0.106819486478222,0.108534872560619,0.111469888666355,0.108094268329973,0.104727756109314,0.106703484169556,0.103975643735226,0.105105909917881,0.102934526680199,0.0962251187455705,0.0920704688108459,0.096100137691039,0.0959623395065069,0.10105932075348,0.103381934259418,0.104916015516093,0.104428054425682,0.102737640240594,0.101038382859146,0.103306359496338,0.106103832091635,0.104396691107681,0.101178166846672,0.0957615414389958,0.0936170873259328,0.0986266082715418,0.100868038771393,0.103740347498058,0.100406084563692,0.103602572735871,0.101233509680171,0.0986641032849208,0.0953350065340127,0.0989600606675982,0.0985327114970229,0.100530603614945,0.103155424772454,0.0999752150150252,0.0973150060288705,0.100353056978357,0.100357994166921,0.0985971859015023,0.0942157588294361,0.0950270689469999,0.0951481455560231,0.0952897476279944,0.0965311551203289,0.0944826430677078,0.0969671592832238,0.0956781925827161,0.0961692475479951,0.0956425255247349,0.0959045227752109,0.0929764455328233,0.0943511944010895,0.0954046944310453,0.0953635479632544,0.0939478772907002,0.0946036579052059,0.0932889967924538,0.0943732677523439,0.0927371535880698,0.0939032406468894,0.093692671099035,0.0936428934682985,0.0909881945858628,0.0903515225024496,0.0914211979489793,0.0922782303140533,0.0900236634861072,0.089232017300867,0.0913689982775664,0.0928475641756197,0.0891106774319451,0.087983114627841,0.08910869267524,0.0876378960234891,0.0882387985225447,0.087280873356137,0.086967858883966,0.0861304139921616,0.0856566858589784,0.0858340826139398,0.0844699067169423,0.084737038369539,0.0809512555101427,0.0804814780218268,0.0793316911897163,0.0797292102872836,0.078927219904909,0.0791838767176194,0.0802915420883469,0.0769346556255056,0.0773297758156765,0.0772520948437121,0.0770308475792038,0.0775605135256351,0.0780507635105911,0.07848936802377,0.0794994085464106,0.0801385099581521,0.0822724983893463,0.083064030863763,0.0839925184523228,0.0856883226287061,0.0849485592529852,0.0847801233153034,0.0824178098432226,0.0822491426065729,0.0827459096394405,0.0804095376493984,0.0772658164461798,0.0730338051979639,0.0716949533643631,0.0706707051725437,0.071498929022182,0.0732208830021766,0.0744721973189482,0.0757820402677628,0.0734457165123937,0.0747876919812549,0.0725173457198431,0.0749838450657653,0.0757099646611743,0.0755927100565825,0.0761900739153406,0.0744249155608448,0.0768558156939753,0.0753029532904438,0.0768847840982603,0.0760603429657469,0.0771752676376758,0.0761660387635436,0.080160443251794,0.0781362967234042,0.079049818417749,0.0774862709874891,0.0795025818164072,0.0776798448376235,0.0793960059532357,0.0786246974136193,0.0777479258508942,0.0778101204082203,0.0804874191473613,0.078527712397963,0.0790894211963006,0.0778100627808636,0.0795877582140223,0.0779015628186451,0.0788827067906251,0.0778999151732842,0.0783593740972683,0.0772460507425318,0.0790493507378202,0.0794720243826929,0.0794094487971805,0.0796438335194628,0.0792791586097045,0.078939525605241,0.0780692422775437,0.0766460419896139,0.0805518813285118,0.0764135723771716,0.075554413084238,0.0754941740057464,0.0744801732086278,0.0724095293986083,0.0726954969152059,0.0719419494357052,0.0717008376367806,0.0713052543814332,0.0722671447843179,0.0721293849165845,0.0740686547779751,0.0739255093218237,0.07524241363215,0.0764655684255833,0.0765660977271643,0.0778381292063437,0.0778038970198889,0.0800522713335398,0.0792220647431621,0.0800130339064893,0.0806423093584955,0.08107116701199,0.0804003256670734,0.0795080290110806,0.081419331892133,0.0800689676037095,0.0801648148752691,0.0819787471556548,0.0790141305600564,0.0789703328496815,0.0778150765619121,0.0757823977159432,0.0738828340498444,0.074567533328554,0.0727630621838452,0.0743089242926779,0.0767300017528147,0.0772230508878891,0.0775562464763419,0.076178665193203,0.0777435414292157,0.0760989907169683,0.0740024722749907,0.0748373110972645,0.0710002968373429,0.0725467769210991,0.0737333984288268,0.0768204102751074,0.0775234047935238,0.0798647326808679,0.081729999756278,0.0825528928574196,0.082335867375467,0.0826066358212637,0.0838186538731929,0.0835613928125313,0.0830465386320368,0.0827035673077201,0.0828714535829165,0.0833491657258889,0.0840934990499473,0.0832031213541651,0.0832055215297948,0.0833056088731374,0.0838661144927305,0.0847314631110635,0.0835949678349483,0.0832285281090329,0.0809737686643469,0.0847628559492287,0.0825425202169524,0.083060388875235,0.0842189413115199,0.0834110533928387,0.0835560859812286,0.0850906975270862,0.0845026038614284,0.0820602494664403,0.0842598418209961,0.0816921170341785,0.083152900083078,0.0831296149183403,0.0825930028685824,0.0807875594762423,0.0811311874051541,0.0789633623330065,0.0740283971433067,0.066835197344443,0.0600208674793156,0.0545022172980743,0.0539425229457533,0.0544703406750256,0.0565674237962436,0.0609003911624636,0.0622945215931354,0.0656678145839893,0.0634724216909042,0.0648072093107976,0.065443280671024,0.0632757789710078,0.0668792372097649,0.0706253687480272,0.0704300685869928,0.0712736362178444,0.071623779169188,0.0703621018451117,0.0689790845919693,0.0649716568012152,0.0656828678943618,0.0660318571212542,0.0682317710706271,0.0696011589440515,0.0717290057479951,0.0700743242950151,0.0726219361616381,0.0708985107052303,0.0711150412225238,0.071927478818167,0.073428807229956,0.0726486063284015,0.0742482870438798,0.0739867903124288,0.0746394001493964,0.0740708736384345,0.0746308445296423,0.0731290727757806,0.072132513089223,0.0706491705693679,0.0676103292269463,0.0618788896192951,0.0553480926288977,0.048180855953126,0.0435548532600537,0.0410259996495365,0.0411538549648544,0.0428815392870393,0.0471082188907905,0.0496395239721875,0.0518017406808108,0.0515213042373038,0.0504151913259141,0.0480964337918363,0.0452365009880784,0.046123646344214,0.0456636854259223,0.0457473451353205,0.0469759264706297,0.0471509039745172,0.0454685184397679,0.0478141583147716,0.0483789593804147,0.0521374948888847,0.0548888115433266,0.0579689252537309,0.0619763452187468,0.0632132097443999,0.0633078046164907,0.0642153601664956,0.0634965921034904,0.0656107634307745,0.0642295231958683,0.0659142904365744,0.0666396078173893,0.0679588336060295,0.0696354896287213,0.070308316072215,0.0696173378774738,0.0714523934921375,0.0718186411045156,0.072943706055537,0.0729996371387781,0.0743034459550494,0.0743495800921836,0.0750102647529909,0.0736094327606411,0.0744602404943564,0.0731852712153562,0.0739441696352997,0.0726044835834305,0.0741332884211234,0.0735850406772024,0.073011775199706,0.0733219715352525,0.0735356348901911,0.0739090662446804,0.0731880603451837,0.072684630622555,0.0719217592538427,0.0695322684107559,0.0647426877241171,0.0521386571650084,0.0382999398515607,0.0260429016334778,0.0180228646726323,0.0114694449508044,0.0105332231979151,0.0131833477978865,0.0148458377179932,0.0172393191112629,0.0239314352863162,0.0325186906248225,0.0408358355560013,0.0481138559233948,0.0559940109019752,0.0609093226529264,0.0644531033544195,0.0657210804875198,0.0669232568914252,0.0685454555350368,0.0692157046101422,0.0703766434470711,0.0700318188770342,0.0702125210960736,0.069692604565799,0.0696139420333021,0.0712383349101776,0.0695602361412623,0.0708146896430401,0.0691641661499452,0.0698602022726459,0.0686904475689646,0.0688077647264146,0.0689135133932042,0.0694462892921003,0.0684767780260537,0.0694279525494625,0.068293763373292,0.0675881336421221,0.0659937556078406,0.0664341614634389,0.0639307721276621,0.0635380597851594,0.0643697548569286,0.0613329494949893,0.0609015402563768,0.0594186523744396,0.0612024132878512,0.0593956214894321,0.0617206554297932,0.061995039451039,0.0616409153618136,0.0619428601436266,0.061737767889438,0.0593765213170259,0.0592235641298615,0.0589842151375797,0.0599960931138866,0.0592419959323848,0.0600156944518248,0.0582182085442751,0.0572089938928814,0.0560901445804841,0.0563356714198525,0.0557107512711026,0.0579543174291507,0.057249605031458,0.0582652029897028,0.0575811477838048,0.0594194070830782,0.0583700314271961,0.0599546617453474,0.0571804844761551,0.0560591806477941,0.0539164430991744,0.0533240362772165,0.0499720204065919,0.0471667857038821,0.0454871919644897,0.0423746669147275,0.0373668205873665,0.037253422076461,0.034418791973047,0.0342420125794047,0.0312351011048955,0.0335130743212078,0.0336187203458643,0.0357010097927625,0.0392830180983042,0.040479297703798,0.0409493770201553,0.0389010298513216,0.0364108923803939,0.0363775978909577,0.0353014888994595,0.0411967402497383,0.0435098683412549,0.0436690981795023,0.0431570161548597,0.0419891535124283,0.0409610032624838,0.0408221741944727,0.0400620062902351,0.0407568175541235,0.0429090341767703,0.0429546712049184,0.0434324884462734,0.0434157315816708,0.0448153230706491,0.0453788720341966,0.0480699709809043,0.0501138911886023,0.0504718862549108,0.052167672389614,0.0521602929805874,0.0531458619174387,0.0535177592730758,0.0532470104338943,0.0541227684487214,0.0550567134098462,0.0555149486751967,0.0544365738726121,0.0552640565717493,0.0544714605056312,0.0561992642395622,0.0566224477470435,0.05617071469142,0.0573538444539825,0.057129244807213,0.0555010417810121,0.0534957795411182,0.0523390256660874,0.0539060417304047,0.0532833216702036,0.0531241548698492,0.0533074522674414,0.0498991741759369,0.0481869459106363,0.051932400767744,0.0514748255235977,0.055195507984048,0.0557782719472502,0.0569130951324191,0.0563550234689848,0.0562391368004511,0.0556497796516367,0.0559362218305506,0.0562285462509188,0.0557544233599949,0.0583672780650691,0.0582113662010982,0.054874734885482,0.0567312017967008,0.0540305388255214,0.0514477644877091,0.0511385338820756,0.0535612754772388,0.0527720886578162,0.0557429332008366,0.0544447856340906,0.0557556402582372,0.0549145482479111,0.0532314797601323,0.0545269393153489,0.0549892658859094,0.0529110916798803,0.0530651033533654,0.0535644181524927,0.0550615205202578,0.0544929214244266,0.0536277346470218,0.0542167848252135,0.053247892251868,0.0529502668822194,0.053976404077504,0.0512119806614965,0.0514496877334856,0.0543414285361362,0.0543235193688047,0.0531857861949754,0.0523286639760068,0.0547900411833271,0.0507014938447602,0.0516756751458665,0.0492808407184163,0.0526012538013097,0.0493808704459626,0.0518510467183016,0.0493586835420732,0.0536136938222629,0.0500426865268712,0.0490215219348961,0.0448456124601569,0.0436711289023416,0.0395844754967762,0.0405683574595724,0.0346003272713915,0.0307338473643348,0.0264526162121795,0.0275472499785186,0.024812912790828,0.0243019528070318,0.0239886553730981,0.0253293449537627,0.0230047959971058,0.0232174662132761,0.0228354205287817,0.0277447985733271,0.0278959414416557,0.0364571810300362,0.0344423531357309,0.0332209689298869,0.0304169631981001,0.0271788817042498,0.0207977875664771,0.0214553156636164,0.0210477477245325,0.023880240640144,0.0261280613149953,0.0266560614935027,0.0246069976437772,0.0207700113932495,0.0165613922005492,0.0206266751067367,0.0194038506826347,0.0190407203766409,0.0231438310541564,0.0207947187331847,0.0195046189835377,0.0231201744285565,0.0250711673951558,0.0315925263533237,0.0315212240706066,0.0297732487320328,0.0264903411109175,0.0279927350514036,0.0269105711522666,0.0221845712365143,0.0283316764595103,0.0245275703370631,0.0284119863900194,0.0229430236653605,0.0226495205726675,0.0200391363718187,0.0113648744121921,0.0118862307884338,0.00724793825363262,0.00627724593229565,0.005476101712083,0.00706076895173416,0.000886553191992849,-0.00251927711267967,0.00295443371518686,0.00611116616950146,-0.00246306270943166,0.00481219366819563,0.00895155775867422,0.00220891607211194,0.000656918223229237,0.00659891186242405,0.00668337122164072,0.00534247739438554,0.00542384655924838,0.00263543936532744,2.76613947524747e-05,0.000839049259733406,0.00193815517099458,0.00815544815518091,0.00112727348274858,0.00942296956774328,0.0031282390595302,-0.00101784938718446,0.0123280664918805,0.0015814581773028,0.00514494339574935,0.000352616686972309,0.011581759806951,0.00894019296399486,0.0140082853808096,0.00389079961773014,0.00650855532136179,0.00956539000461527,0.00277019291706869,0.0116955555914702,0.0115564442581795,0.00857459237320729,0.0105013912026676,0.00705905246090789,0.0172155901091604,0.00327608229857452,0.0171133442607885,0.00587051024698078,0.013466023760454,0.00615195770818114,0.0127051014783946,0.0121298681408192,0.0159991960873193,0.0133348728815975,0.0106766583302507,0.0131974882280452,0.0178680725592758,0.0178126056137654,0.0191968634879769,0.0267649767384739,0.0228370866058772,0.0240789707563188,0.0265331593671623,0.0289120111300738,0.0214575510479206,0.0129365484543631,0.0195986102234964,0.0236151347425291,0.0214274725579884,0.023058086487209,0.0301062823909371,0.026594686039752,0.0295778714470161,0.0256793502622331,0.0215523312069287,0.0311254373345893,0.0319196866995883,0.0304938601416913,0.0274727907506482,0.0378179294941588,0.0249343363521972,0.032383240599652,0.0378220086348812,0.0390855408973177,0.033098724479729,0.0402944825264345,0.0365566101634777,0.0340270686041135,0.0314648139999006,0.0440390293082128,0.030262391869452,0.0432377645993328,0.0262232701009503,0.0394141240201638,0.0385521786605886,0.0450080809139097,0.0328166207210713,0.0423776508886368,0.0389386810960725,0.0275435749735566,0.0461755950066823,0.0413315733434222,0.0430659197976504,0.035180183065595,0.0397637618320741,0.0446871909452968,0.0361181808388155,0.038235258099066,0.0349494503287652,0.0444156440485049,0.035301193013782,0.0430861877207861,0.0381222693073738,0.0405635084773239,0.0343205873473724,0.0374440901139184,0.0377721460574062,0.025015497712296,0.0427898047295089,0.0279344279556873,0.044700303932399,0.027542250691903,0.0373205807984216
05/06/2021 03:52,-0.00101823722079406,0.00724947963741389,-0.00943093105483735,0.0040634234038785,0.00141747082519344,0.00502655897305761,-0.0013584615618973,0.00268473270828958,0.00049619049642548,0.00122957736173099,0.00272797380807116,-0.000309369189226597,0.00387822964287969,0.00145480489952212,0.00103403165773965,0.00351984850856576,-0.000380195568237391,-0.00117452936929127,0.000362581289734593,-0.00101745925411217,-9.69274594593792e-05,-0.000217569438120029,0.00283593676832788,-0.000300619895991491,-4.51830512602088e-05,0.00407022674452577,0.00379305506878183,0.00444594144183038,0.00216922586980453,0.0044172411384811,0.00392044850389604,0.00570318148565501,0.00555447258426419,0.00982934653442995,0.0108368935008594,0.00866566760241893,0.0109780842552258,0.00913533841007351,0.0159808589912993,0.017407662606528,0.015963265147896,0.0170636741927127,0.0178854000052349,0.023478514206912,0.0241754397547181,0.0256445263110752,0.0295186712950769,0.0323653408759115,0.0316007225188862,0.0329629626994001,0.0358396959529885,0.0337157190878834,0.0328443933843726,0.039387767502848,0.0354215505376926,0.0370637705291388,0.0375411219050818,0.0420024554517411,0.0369321018223816,0.0373768199367216,0.036057062214859,0.0403905797231674,0.0411191890984465,0.0410658640386011,0.0421013869231063,0.0464311014365117,0.0406113031307672,0.0473935765021158,0.0415804947342999,0.0428629923562241,0.0390109730469129,0.0401772475158764,0.0434635299954678,0.043852688754645,0.0443814346113175,0.0491063336758234,0.0442062076399457,0.0465026068151242,0.0458492845747711,0.0473905200443008,0.0496052978580572,0.0466847590066949,0.0511758420060802,0.0493791567228817,0.0513029100267817,0.0528981467775372,0.0499999625926384,0.0485838424717594,0.0449303399027367,0.0449766618985781,0.0415631542696726,0.0446204937119734,0.0465006289450407,0.0477234374381091,0.0502219574640554,0.050579189890446,0.0529369538181822,0.0525564895590028,0.0555969442284742,0.0585351320569984,0.0609452653013257,0.0628549157713243,0.061215901351283,0.0638649371634371,0.063980460245747,0.0647464622395249,0.0664153790684247,0.0639247436681035,0.0632539668708796,0.0603479770017937,0.0580144612288173,0.0541541779438156,0.0504749522511005,0.0550810282054721,0.0553963829926655,0.0623354339302092,0.0645487932415814,0.0675142489773564,0.0692876497620951,0.0635261539773009,0.0669544414110911,0.0621924397518548,0.0603830894594177,0.0537315293173809,0.0493160793509158,0.0471363242822073,0.0492189634104422,0.0509267491747446,0.0541543036995458,0.0569342858661441,0.0585469738669251,0.0568604928875854,0.0603067562191789,0.063324966030582,0.0652296295069777,0.0699044764238343,0.0728384051329103,0.0694324061703859,0.0573166490260109,0.0526270394276295,0.0537276566275517,0.0602431833738014,0.0639449712793359,0.0609122105333153,0.0571030563313136,0.0631658019191635,0.0768997927885392,0.0858058610264149,0.0936040669571041,0.100177247954818,0.100060539296739,0.107963134644712,0.105422615375019,0.106379739452034,0.106504479388522,0.102847618310953,0.103139093281853,0.100174186935186,0.102691600932265,0.10067350185428,0.103437140074257,0.106404092818869,0.104213482868009,0.102947033337576,0.107049130143878,0.107299732090823,0.109442268231728,0.111670734568643,0.110215958679976,0.110193696730481,0.111961369801117,0.111768649705957,0.113145648918208,0.109502757860414,0.110457277497016,0.109811206199894,0.108772079664478,0.109837970277263,0.110736177347035,0.113609258448413,0.111141376952941,0.107359972968641,0.109128173633562,0.109750240817657,0.10968891459355,0.107206712795402,0.107983785610381,0.1059261422858,0.105425928763437,0.104515082076549,0.0977427712879134,0.0909141724898815,0.0871707893918503,0.0962604597932886,0.104138202643549,0.108980847030101,0.110016664429648,0.108879726385881,0.108900118084872,0.116888164917535,0.120164902465809,0.121566780995222,0.116203535590705,0.111056819686488,0.112726833963268,0.11508938155376,0.118372584664586,0.1214437329079,0.125282653672243,0.126981734307763,0.129326223400059,0.128448697384267,0.127713331958039,0.125803349744539,0.124611039415756,0.129159849382125,0.130690641743238,0.133285812949847,0.134804928610595,0.1373659533818,0.141155319316543,0.14101482252809,0.140995224925521,0.13574627502706,0.13101842424333,0.134906449040282,0.135103161508865,0.135648960513012,0.137783102178429,0.14081144417121,0.139924363727647,0.136523216672503,0.137543114526211,0.135978693483545,0.137540725597027,0.140081632568788,0.141065549108698,0.142382772074381,0.139175717608593,0.140171187762718,0.138075075279754,0.136425087808697,0.136652254733233,0.13472142779188,0.134954901602145,0.135165462066205,0.138444430975746,0.136623284426197,0.134215301924232,0.131372972872903,0.135575498604335,0.137150494364668,0.136906964293119,0.136224761011524,0.138247205054515,0.137158682132041,0.135482760286318,0.132658364913249,0.134748988499725,0.136938783242698,0.136808805021257,0.136287484788599,0.139423046059576,0.138528215184242,0.139526441758668,0.138868528490635,0.137553899372734,0.136048697501022,0.13527025128896,0.132165338722961,0.12233276195887,0.115387093682468,0.120199157383539,0.129478997862554,0.129849768766753,0.130755708326565,0.136140346189639,0.137442966813546,0.132875770424615,0.129336994878134,0.131100613076144,0.132944682802569,0.134624364116199,0.136569769401155,0.135455054441198,0.136369553666522,0.137128586812,0.133731550227709,0.129351624385447,0.129941179298609,0.12997791659341,0.126246466422817,0.124564968280108,0.121704735490419,0.125248658714125,0.125032326921796,0.122801919608057,0.123861597489086,0.126226013376752,0.130039606714979,0.126604037977787,0.125060267570165,0.124607414467932,0.127570430299457,0.127464448553673,0.128557598570908,0.128175377370294,0.130153445688104,0.127510268514003,0.123763738759702,0.124355525448443,0.123894228858612,0.123513603342533,0.121632784359172,0.113276173780926,0.107792162072912,0.112061968217866,0.113847296307023,0.120520162529356,0.12087865814064,0.122393917580926,0.12251816217101,0.121651311539985,0.120431292594293,0.122957254198992,0.125317457538687,0.123360829841909,0.120284257570053,0.110902675850605,0.112153674490778,0.117531134146971,0.121385044832626,0.121799136139176,0.12164246705313,0.121132078974895,0.121773470997208,0.116800143374077,0.116331969867274,0.117112001003281,0.118437159001327,0.120495458722159,0.122137519096475,0.120734859232314,0.118297851749375,0.119049294228838,0.118453102795482,0.116909219260184,0.114391404066216,0.111613353422102,0.113819036307661,0.113775402453439,0.113997537587581,0.114983736920184,0.116383303723613,0.115015699317228,0.115566005622584,0.115732504488578,0.114084468689352,0.11372646341007,0.113476271960832,0.115075350418255,0.114211779697794,0.114079625547586,0.113752367128887,0.114188838337791,0.11054576988521,0.113276137575179,0.111859565715809,0.114555947436933,0.111582234018007,0.109989715176031,0.109984597521927,0.109414118844089,0.10938401637172,0.107136439790007,0.109263548136765,0.109288081896608,0.108337435440875,0.108018162155936,0.107183394829009,0.108051255241359,0.10709410104681,0.107198904800466,0.105658942346458,0.105046586555299,0.105187022040397,0.103926582563636,0.104002111312228,0.103253285248873,0.10079673659349,0.0995433537446632,0.0976043421109354,0.0974825039413551,0.095844336030362,0.0960091124764885,0.097930626745652,0.0971065745088363,0.0958956434151551,0.0939630932626146,0.0949601027508407,0.095476208259192,0.0933153017775653,0.0950641886959888,0.0945000621213325,0.0968619463817291,0.0984812934555743,0.100376324027675,0.101542430696737,0.102069949027703,0.10449202621385,0.102913806903041,0.103328746535884,0.101531482665021,0.101894402005188,0.100421702634436,0.0968953596168869,0.0931002998837559,0.0880649291031853,0.0873096271924041,0.0864873828066579,0.0892191623111763,0.0898431380512139,0.0902089363083365,0.0917131175736756,0.0899652394731791,0.0894669058703001,0.0905165903229503,0.0914368561358933,0.0904404767921814,0.0923806726896253,0.0929673385104647,0.0928138149163381,0.0948051258585242,0.0928186567127088,0.0941001462186535,0.0938709450164456,0.0943320832398454,0.0954738164256628,0.0960481830926536,0.0961568869401781,0.0959288136008754,0.0974360713822744,0.0959953097746733,0.0980967854450775,0.0968972728150327,0.0958403622406792,0.0955437070963225,0.0958766271145719,0.096236367922634,0.0966266860560421,0.0970439730349902,0.0962354101546345,0.0958117710187517,0.0948710349016905,0.0957040172147349,0.0949400091936403,0.0956088414746204,0.0958561631372519,0.094877453486888,0.0975606339425661,0.095603082824096,0.0987080308998691,0.0968252979981571,0.0979480406562404,0.0956262997080707,0.0958711722802205,0.0937192514472403,0.0941789283042827,0.0925384703216678,0.0931699297430132,0.0921000563636133,0.0898663680402315,0.0884921494911257,0.0880180539225641,0.0881518225682512,0.0866065941662802,0.0878871125134976,0.089112411558615,0.0894749042091446,0.0919056448594892,0.0932478957789853,0.0933734649730188,0.0933957956811066,0.0955772486550602,0.0956742716806022,0.0970290153769738,0.097160190049631,0.0988225584514149,0.0978087174195395,0.0961838346339658,0.0975291464669402,0.0986535329510862,0.0975474136014404,0.0980067667300421,0.0995399155082582,0.0976632798791714,0.0969208863930195,0.097762296488485,0.0950611728732074,0.0933806300289187,0.0900830741894695,0.0900408314220985,0.0909348667005431,0.0908517164687528,0.0925271077694985,0.0914916752452604,0.0931743239023114,0.0948400265202937,0.0936131563717749,0.095194917026947,0.0917855845583981,0.0891883419444362,0.0868009337310963,0.0880973159118493,0.089143189022571,0.0931201730985381,0.0955470335797996,0.0969310573207832,0.0986066660703065,0.0998714611296736,0.100454521746827,0.10098594638443,0.1009037430706,0.102071105477469,0.101764137192757,0.1014511796312,0.101916883642664,0.102462255865169,0.101718381387197,0.101698854542059,0.102395970040892,0.10204627769542,0.101920852878385,0.103302239822819,0.10056453302515,0.101680033697993,0.101120340533545,0.102008479428749,0.102307227748361,0.101939136158349,0.103431998422949,0.0995432388769593,0.101907379731507,0.10009624366533,0.101577222196084,0.101383114244227,0.100947400138054,0.102111339273937,0.0992878426789984,0.100767010073771,0.100809917663337,0.100518895004292,0.097563765964877,0.0964060394776738,0.0898072450776004,0.0808231190202526,0.0751860509717205,0.0697989361439971,0.0663971869022548,0.0673594679999896,0.071093878476117,0.0720604704784601,0.078898864045616,0.0782872869358509,0.0788352388715882,0.0804418567790867,0.0795823288217708,0.0811300842163547,0.0807871421286814,0.0851651330549046,0.0868577357751345,0.0875799692205842,0.0882715260277543,0.0859047636386136,0.0837443099351924,0.0820966153207923,0.0822012755035877,0.0818321670657518,0.0830893598368523,0.0861110830271486,0.086947075673574,0.0882516652806987,0.0876323494722524,0.0879025176670907,0.0899804047158419,0.0894666991767331,0.0888202639935837,0.0907021196598233,0.0900662596536231,0.0906337995905012,0.0895128817254006,0.0911816444683877,0.0903343668789002,0.0902976179086273,0.0888539526143405,0.086438488589371,0.0829961110062958,0.0752710688175446,0.0688435123242983,0.0634243808528882,0.0541614355630289,0.0524782605800991,0.0499547171425307,0.0540892555060998,0.0585650464320912,0.0632232085750607,0.0641276170070626,0.0639471240603439,0.0614648174571107,0.0584178201205566,0.0576807558079468,0.0555322326156145,0.0565340529741126,0.0564753511297491,0.0584473287045344,0.057761080156492,0.0585544519479754,0.0593000104174659,0.0591514077473223,0.0635614436224172,0.0653448250754351,0.0725977314293069,0.0749949012409984,0.0783632885373187,0.0789279766751388,0.0796307505412262,0.0783444590729535,0.0785068029753545,0.0807065464231097,0.0806515942764333,0.0839921730076691,0.084535771354071,0.0837082463346733,0.0857119736185429,0.0866980180450448,0.0881470320664505,0.089189387863304,0.09028586998909,0.0906994938231254,0.0904860092037598,0.0908246615490359,0.0917095814615854,0.0910182877146973,0.0912951365656047,0.0896214363980638,0.0900554359420275,0.0899959516518601,0.0905657505211544,0.0907807931672378,0.0889312218324337,0.0901253863041513,0.0897880176624789,0.0902106337255007,0.0897599615385843,0.0898633191169085,0.0880417610032691,0.0855594532716157,0.0798485512533048,0.0649571040465501,0.0475534091856932,0.0323642628993715,0.0210649657956989,0.0139311168611722,0.0138964019564809,0.0168110165705262,0.0198810175066814,0.0234124416898041,0.0304713539704472,0.0406850435325784,0.0524727668957609,0.0613939268887458,0.0691252158137094,0.0740439731567216,0.079697764672643,0.0822057576994547,0.0829081665567949,0.0849196655816101,0.0867337906274429,0.0852346751588172,0.0855652364261773,0.0862715737511691,0.0871356412162521,0.0878031636772046,0.0862991398113064,0.085573437528058,0.0860507679549958,0.086587750285894,0.0844697021606091,0.0869797723028042,0.0851070593928063,0.0864349446509912,0.0852298687770864,0.0860471206871514,0.0855833597466613,0.0852232516766125,0.0843415044362748,0.0828573252156832,0.081616430611238,0.0829462382455724,0.0788964960791466,0.0793821213348135,0.0739616209851238,0.0762387594894211,0.0743412979380897,0.0753288437833234,0.0759438772575764,0.0754288765936344,0.0772466527749824,0.0757938198776368,0.0767713052141968,0.0749145485413356,0.0728924648787112,0.0736160849296043,0.0735818023174269,0.0747310890710659,0.0743838992337775,0.0735721719590028,0.0726675187341667,0.0721624941995402,0.0711525393117686,0.0711097664559846,0.0714953482084066,0.0708406741560724,0.0719391517549011,0.0736471360755315,0.0747426387024682,0.0752323164886479,0.0748721538924121,0.0727794756352251,0.0727759525361247,0.0715767218701348,0.0677270589922137,0.0672413959275509,0.0640465370280554,0.0607637463972463,0.05676759114991,0.0517963154290917,0.0483649669696604,0.0437207548007437,0.0421722054577504,0.0412749576067406,0.0422870859044051,0.0408276943028485,0.0451975403440336,0.045158382908615,0.0485005090033212,0.0517305962338523,0.0513259669338099,0.0479598195328951,0.0459609510138939,0.0449049888857274,0.0459504829645492,0.0512408232770221,0.056110034048825,0.056701425539899,0.0544864396592454,0.0534642442614246,0.0513992145332405,0.0506119452083743,0.051958470604937,0.0536024395674796,0.0532994906476972,0.0526139023400173,0.0551515146360831,0.0556985235060938,0.0557702026330833,0.0588951413786099,0.0607801301547834,0.0620791952458862,0.0639929206901606,0.0637238425837806,0.0658006242646576,0.065815902772696,0.0672309180855883,0.0667909018489528,0.0686021643870837,0.0682599861403189,0.0703171058081084,0.0690277236517689,0.0695842715394561,0.0686190033069923,0.0713150589263797,0.0711435168915983,0.07230105994584,0.06989174228885,0.0707732542266421,0.0707205164901572,0.0671835958026614,0.068779658102451,0.0679503143597106,0.0679752800127525,0.0671854961549178,0.0671303107877993,0.0650162332788192,0.0614199284187763,0.0648917224526775,0.0633213707953199,0.0681644939477469,0.0710751115572409,0.0709334078585435,0.0702912897098907,0.070196341248409,0.0711836820748576,0.0706989235221338,0.0721700947540101,0.0702061976694403,0.0711658094026963,0.0708550496298352,0.0726158920245389,0.0694674970555594,0.068123147100927,0.0637832542327418,0.0647304016693801,0.0661486996076647,0.0681987099447039,0.0700555417899665,0.0663795397006806,0.0705958851724873,0.0695339795759183,0.0706117660885741,0.0709560612222454,0.069003447160161,0.0679641238009951,0.0651347750289706,0.0686757829648645,0.0670013999387653,0.0679977343701315,0.0682531331479836,0.0690064195420464,0.0659184866953247,0.0675092573514563,0.0668247055859751,0.0674210322075036,0.0662001222211154,0.0658939150540674,0.0663704100199536,0.0690141980328909,0.065615695743104,0.0692106257604215,0.0631865418414942,0.0653677008495206,0.0624625321563798,0.064032236988494,0.0652702983140565,0.0649899840695679,0.0634505955234271,0.0652175344309454,0.0588791859587995,0.0623728965106172,0.0580778789236134,0.0538600534756861,0.0525460269366804,0.0474522569703328,0.047026841129744,0.0385876214526546,0.0376949041134911,0.0338568347900645,0.0328643292834163,0.029613036039029,0.0294815101708645,0.0284353700142911,0.0302073585647397,0.0307878286175048,0.0328902305216369,0.0360066514895375,0.0416631091337947,0.0436713292889023,0.044773712556554,0.0404678134837534,0.0359574025457925,0.0318845881594496,0.0303264184989424,0.0289229535238654,0.028643168823174,0.0306947346649686,0.0253294915029933,0.029844676410523,0.0288205436942128,0.0294559889998242,0.0263995102647809,0.0236987713531154,0.0281487078152773,0.0256634654094815,0.0254468044887248,0.0219795292170027,0.026917885950632,0.0274923476529641,0.0321950954208245,0.037553447865336,0.0373055342382816,0.0401927006212194,0.0367903789639316,0.0363844082216838,0.0312159965799911,0.0345330623613627,0.0315107161324279,0.0357109676699035,0.0321941869139536,0.0323426942966291,0.0284321741414979,0.0216398328619395,0.0186761796411897,0.0149148714487545,0.0152057394221142,0.00574071613644517,0.00799634372627587,0.00331607092650545,0.00329716887828876,0.00150449865670798,0.00249159913315049,0.00584588409154787,-4.00693827031339e-06,-0.000489870262390099,-0.000238772982563584,0.0107191984152286,0.00654643969999246,0.0023874145809852,0.00616675415876248,0.00534014239610632,0.00676088473107582,0.00464073533668422,0.0130916451168924,0.00669288461137147,0.0042289593711438,0.00511492534922315,0.000906443244469495,0.000654096817114149,0.00355067360982383,0.00263144709630901,0.00226588902022779,0.004218246021098,0.00406965339892662,-0.0013789730679351,0.0035655453463022,0.00686616827374047,0.00687894716697752,0.00590985778257791,0.00278245595947095,0.0108118321372336,0.00509839676439194,0.0096285677954251,0.0162638199500226,0.00800461615563255,0.0172783845556972,0.00538179092855927,0.0111838536400625,0.0141447770722675,0.00729700715434223,0.018576875426011,0.0172709581461768,0.0211646893857682,0.00788861140133845,0.0162504886031194,0.0160066508862229,0.0157404770960101,0.0150824802510095,0.0192824456298708,0.0324956541579987,0.0304486815714474,0.027369641233831,0.0318743527717841,0.0279775643156298,0.0403048717622413,0.0262407428468109,0.0357400997402038,0.0286667554747317,0.030284218037407,0.027969415416378,0.0234713680792939,0.0298760854487988,0.0282339229009529,0.0365607359854311,0.0343082706381953,0.0345747860373547,0.0244305087460513,0.0289993756901172,0.0331913316728004,0.0371336240051261,0.0376029219562413,0.0406162966643366,0.0359210371252144,0.0449440300614061,0.045634552857556,0.0381620166581463,0.0514197843834688,0.0481141406365459,0.0503174511289536,0.0461925451023035,0.0479654670062205,0.0474161936095808,0.0421692418828158,0.0606842003615236,0.0405743617253055,0.0571896765422955,0.0478724529516433,0.0533692693269382,0.0529334955624051,0.0461520603247092,0.0570769512175104,0.0566880488534228,0.0565612711428126,0.0412717057220699,0.0590357722246804,0.0578241367504656,0.0433786072741597,0.0552678970258089,0.0473336176078366,0.0484578169008038,0.0455873030904114,0.0513799811860564,0.0520740499516423,0.0493801076949427,0.0412522742969736,0.0470478869074806,0.0456574529107601,0.0519986964013738,0.0513608763750099,0.0511155874064523,0.0597463728487105,0.0366528844712581,0.0493754184542175,0.0465367421650909,0.0499349269045427,0.0509312365253172
05/06/2021 03:58,-0.00365656086499779,-0.00172895178034372,-0.00133655989400488,-0.000221645040858225,-0.000156649932580191,-0.00174362999874735,-0.00330888450292479,-0.00166940109684955,0.0010920068343488,-0.0016089510150341,-0.000172664721208519,-0.000195659603867233,-0.00190850600808049,-0.00520773158158238,-0.000667722175307053,0.00216839497280155,-0.000283679718418704,0.00201877364900654,-0.00206701488724075,0.00111319451470472,-0.000562215547434965,0.00299562126811421,0.00347099542854454,0.00242015762066021,-0.000234689863420491,0.00234571480781843,0.00174157309595152,0.00437864114370235,0.00545609155131668,0.00339783815644963,0.00476598609416869,0.00686527155961025,0.00612833372838164,0.0123819838944987,0.00881451035519732,0.0138255487911318,0.0106379470711436,0.0146101581472023,0.0146515715313104,0.0184263877352479,0.017170763775938,0.021216124440658,0.0248432206444687,0.0282029509548921,0.02767678717718,0.0324392647321564,0.0362259020915802,0.0371848309645273,0.0372185391266611,0.0420724026797787,0.0419425250294672,0.0430378058051044,0.041579239367272,0.0459219756518981,0.0423541819571209,0.0449791419742732,0.0479071205296485,0.0453393242432945,0.0452565600797068,0.0404205933527363,0.0432907535774125,0.045733104910395,0.0486976771553741,0.0484827412563252,0.050626294219571,0.0495832148365924,0.0527174735513863,0.0521552981370833,0.046780994298786,0.0477104042533562,0.0489056059950871,0.0473093835275158,0.0490416080607133,0.0500639524865414,0.051851705296631,0.0497888240300669,0.0514157504963612,0.0515733831733215,0.0527157117479942,0.055162586977039,0.0544632002550546,0.0587914258504025,0.0579249875878881,0.060966917658225,0.0600742954591754,0.0620045597528603,0.0581929629833373,0.054551240563308,0.0540779899864971,0.0494022682720071,0.0512240240504862,0.0538419626667407,0.055185491482023,0.0576208293154244,0.0569909799517632,0.059694919973096,0.0613061644923939,0.0619863788042861,0.0631477448606306,0.0679732675599333,0.0704181505397769,0.0725267805963877,0.0726817822826509,0.0730006149007211,0.0758326377542885,0.0754047710120992,0.0709588838010181,0.0725331156958586,0.0716361255178239,0.0693368312494003,0.0665040953013173,0.0631037040690877,0.0627901041718958,0.0611314227930175,0.0671337804181934,0.0685008688454535,0.0741194603864652,0.0782660683497986,0.0800034666986386,0.0751747265910235,0.0774470514005525,0.0766225147553463,0.0711652935584842,0.06523435242885,0.057486989024195,0.0537483307833108,0.0580345764020863,0.0591101909011612,0.0655528883843997,0.0645104832208703,0.0680079860847625,0.0670296996384623,0.067952052765131,0.0716014731474526,0.0794456036301062,0.0822872862163802,0.0821068771299675,0.0793930055911832,0.06836885590786,0.0601759833946486,0.060981622795481,0.0705913761843141,0.0728205135333529,0.0704378181999592,0.0678972301202393,0.0759555786103118,0.0869024946905439,0.0987397109941537,0.109487045762157,0.116561976721298,0.119331262588384,0.125225300631519,0.124846264927189,0.123496919368285,0.122266921896854,0.12297908448258,0.119074969195772,0.118833426478845,0.116156506821091,0.122660221267966,0.122198270276616,0.127471970751226,0.124715287402183,0.123814376289998,0.125243310536714,0.124565139712863,0.132200362783441,0.130172933123793,0.1300999982504,0.131106347925959,0.131816067632083,0.132104757571133,0.130923884009367,0.129765831680719,0.128537730353011,0.131846966958835,0.128706287928742,0.127626446915992,0.132245427605876,0.134215055389318,0.131498817714441,0.129223949105492,0.129277634799039,0.130758798139875,0.129233895311333,0.130111005090504,0.12792656195345,0.126541005483565,0.126718746798038,0.123137604458483,0.116761341317174,0.107759146823868,0.103308884839789,0.113810815609119,0.123526885793121,0.131145936641145,0.130260345027814,0.128765337714632,0.133252764223458,0.139520476138687,0.143769572276894,0.142498857296673,0.140948750787122,0.132907097952835,0.13394742993902,0.138845329152669,0.141525416721126,0.146244865737411,0.149943289414811,0.155420446613052,0.153743572662013,0.155166706291707,0.155262652265561,0.152291243115462,0.151485288161777,0.154099571438186,0.160879094772898,0.161455380867552,0.164934006718962,0.165052611899743,0.172382210731091,0.173165195789801,0.170522873833673,0.164369971678134,0.161280298108875,0.162512513807283,0.162932923626657,0.167762270361776,0.168473164077239,0.170335089449189,0.171550329028081,0.169392617440536,0.166890756943495,0.164789501370812,0.167575612312114,0.17233287258246,0.170446288737703,0.173835966878989,0.172990559383003,0.172087970236092,0.169625407770276,0.168374584693347,0.169466091270062,0.168502167327834,0.165675673066385,0.168555033117054,0.169660597194033,0.169780371179202,0.165597080361747,0.164214467862606,0.16963514277044,0.172607538990015,0.170520778658446,0.169998405284437,0.171474874517449,0.169151629531135,0.170516817551273,0.165700647093373,0.168632155006572,0.171475646753107,0.171650764196914,0.172226960962239,0.17327409850763,0.173742460546747,0.176681778997456,0.174208004113349,0.17342467751457,0.171327736161676,0.169402469522086,0.165192695442917,0.154400636401733,0.144870338244286,0.15396020116846,0.162126704881109,0.165214206500451,0.163666286478343,0.173349675892312,0.173062722804844,0.170169408425685,0.166389118704695,0.167680198576719,0.170538597328222,0.170000913624736,0.175676494515086,0.171685170582549,0.172083381755689,0.17236016125888,0.168832774398357,0.170162348256027,0.166834830677172,0.168032081615854,0.162107592251918,0.160446682567259,0.159103174345717,0.159743867644358,0.162575484093239,0.155620856963727,0.159605961920853,0.16604466973338,0.168056252519321,0.163775176608361,0.16354311742713,0.16209439247678,0.166194730027245,0.165195929844615,0.166522187336518,0.167884220053559,0.169727141956464,0.165522353211807,0.16391394727137,0.159981240514832,0.16142714737234,0.161173282029447,0.158768912971636,0.146133334533677,0.145121939631289,0.146617278229035,0.152032807444674,0.1564913146125,0.161523554042613,0.160210874236385,0.162494089532443,0.159370930441796,0.159204226591506,0.163298173901467,0.165128126530128,0.162993280711465,0.160306334941721,0.150873218698593,0.149151951360328,0.15602171043492,0.163367547116088,0.161911747190579,0.162391034950537,0.16368912882626,0.161328052982936,0.158836100315189,0.153660135180764,0.158216019941986,0.158706013607749,0.162402881734856,0.163514074610332,0.161337655978932,0.156134111568923,0.160238840522485,0.160297317268077,0.15823314393303,0.154298546968674,0.151346031050267,0.154015252969691,0.155674931197057,0.154642872442351,0.155516492820184,0.157387651142192,0.158151516168812,0.158409848161521,0.157937221762077,0.157679043731455,0.153990193236287,0.154955496668201,0.157708021100977,0.154857627310737,0.156884908243539,0.155645279887706,0.154605789325268,0.154676161589041,0.154108055956768,0.155140386919963,0.155153008489622,0.156355194263965,0.149684370724984,0.149539173139591,0.151620912488169,0.149752075607443,0.148656841798032,0.149003000290944,0.152334925119173,0.151759027514947,0.151301203470087,0.149524253330831,0.150693301929163,0.147640436572111,0.149550612136371,0.148939489473277,0.147015471419677,0.146798657836149,0.147096475489196,0.145601050478361,0.145843649776743,0.141628363374254,0.140576958657116,0.137534218883615,0.136370044041602,0.135392336747516,0.139036693420051,0.136960655117328,0.137270818049934,0.1347099613688,0.136088800024076,0.133960715941322,0.1328132690713,0.135624691658393,0.136643705425785,0.135469119222834,0.137606749489842,0.140268394237039,0.143393637639906,0.143978366806246,0.146551972903816,0.146440184852394,0.1485142732445,0.146133586287306,0.148103176111443,0.144850667069308,0.144564825244816,0.140061498678481,0.134247469808789,0.126078326348346,0.12325544900235,0.125909228052835,0.126978990331039,0.128479984941923,0.13119759494783,0.133619398055199,0.131458202072865,0.128928262185557,0.132339528747277,0.132973304584491,0.132125258394922,0.134313778275095,0.134753551094588,0.135255236002591,0.134974004873417,0.136988574187061,0.136328731525115,0.137379051964668,0.139284951645581,0.139369067064947,0.141564231122882,0.14216508905026,0.141957296135662,0.143062015867904,0.141609003807784,0.142617300438889,0.143043225489721,0.143137428568006,0.142384929622698,0.142918965832766,0.142312867145524,0.142016056426771,0.142795682034314,0.140412035195478,0.14148227789179,0.140605588703515,0.141440210557256,0.141967584643159,0.140812169339517,0.142859893356553,0.141261165541664,0.143119694026132,0.143269181148474,0.144369390730412,0.144176123248406,0.14281785787959,0.143137229155631,0.143425911423621,0.141706091701224,0.140933284363178,0.139033549153575,0.140488917296501,0.13623352177861,0.13236341691859,0.131188631879121,0.131426972104661,0.128711193466692,0.131654669204334,0.131974733020491,0.133923799092962,0.133768616883085,0.137395070167964,0.136899045592431,0.140153433213545,0.141418244774203,0.141225990943106,0.145094367518772,0.143939034817385,0.14703634220601,0.148794327496264,0.147151030415213,0.146811683358792,0.148047590273681,0.148035317105497,0.146741852375622,0.150946401879528,0.148042036401286,0.149995498793574,0.147962190000719,0.146486426795169,0.143258688110014,0.139002335677745,0.136363631824411,0.138101931926188,0.135020422780389,0.13860985178872,0.141047812257966,0.141413113031147,0.140221693871846,0.142961412537064,0.143045280218848,0.140887960251678,0.137565972818376,0.134555667567338,0.131555181317969,0.132593873136511,0.135933042681471,0.142629363668257,0.145103249797414,0.14864864553402,0.151646437930946,0.152822649822128,0.153975090804526,0.154807889033518,0.156105949303739,0.156024659458455,0.157878029444561,0.15410696677646,0.15603620563356,0.157231872410013,0.154201459451872,0.156653822940872,0.15748378991778,0.154126183491295,0.155161602171,0.156634077919347,0.155756535335654,0.154211047489129,0.157727000970577,0.154190488279816,0.157300941414719,0.155593825813247,0.157184543619979,0.157398724847828,0.157314854784601,0.157078278007184,0.157833590910421,0.158129925633212,0.157155611444147,0.156523563960348,0.157891266712168,0.154774812772492,0.156196887674829,0.155545138062363,0.154985011378782,0.151983200578002,0.140405061632794,0.128129284203017,0.114884882747903,0.107011025463864,0.10377811515431,0.105672098380548,0.110369623638739,0.11735116630752,0.122892192244555,0.121737103973365,0.122447106989809,0.122960750125669,0.122542161492533,0.123144751756887,0.127326932454883,0.134314225876938,0.136291764075083,0.137933066233841,0.13731020984804,0.134670599368227,0.131670926148743,0.128106667524549,0.12781243732956,0.129475500459668,0.1299343518373,0.135466727938828,0.134680683108683,0.136867553168455,0.137281379896664,0.140153835829221,0.139391826826796,0.138830699543042,0.142151253193679,0.140454126317818,0.143205495899574,0.141336947851227,0.145163468095809,0.142902949348176,0.143688304990064,0.144013575731077,0.140376533716064,0.139149828384516,0.131188240136175,0.119769260074648,0.107305497852142,0.098496903754726,0.0854283419800112,0.0807843609795177,0.0795587593431274,0.0840980604891678,0.091875128664128,0.0998393542734068,0.102129616091509,0.102059348292678,0.0982383245766026,0.0923498385554112,0.0894734319333378,0.0898493887688594,0.0909557280646358,0.0910067952635141,0.0922879527700988,0.0931037253997934,0.0908878359327236,0.093963622886588,0.0956459851914906,0.10190702035856,0.108241256203364,0.113867582983789,0.122537563053712,0.124443544523725,0.126169243163517,0.126516943484906,0.126934611649931,0.12868191855926,0.128174772590366,0.131347530327699,0.132458349109571,0.136176975868743,0.136165908698895,0.13882257486345,0.139898644573427,0.143423441401114,0.143692648418399,0.145889659881942,0.145261482002929,0.148399452886916,0.147248752712403,0.148994901329716,0.147303727493299,0.147926660378276,0.148181078018095,0.145479726738889,0.14656322727708,0.145536892961072,0.145887263164085,0.145325289661222,0.146969872796947,0.147380183336403,0.145700163722891,0.146612697931666,0.14580633341069,0.143009041050039,0.140735859471766,0.127855225325535,0.107497798184726,0.0770621163923924,0.0546394577591591,0.0357157835695562,0.0262115914128639,0.0220322433299998,0.0276677056410546,0.0329757257498098,0.038346372658066,0.0519633461458056,0.0678593377507562,0.0858005128383996,0.101461082089263,0.114791335615024,0.124302598338016,0.129160207237567,0.134857594053205,0.137595944414662,0.137926004300521,0.139971282895231,0.140849310880801,0.141618044474117,0.143469961245585,0.141493297512203,0.144791729054619,0.142936098651543,0.142911084279458,0.142395387594754,0.142549326451455,0.140252765230682,0.141642582988697,0.143639691941746,0.143601603269451,0.143169814438879,0.141438222869209,0.140903090800999,0.140409913278236,0.138098321366038,0.139167756847398,0.135797130958959,0.135115684178414,0.132640419425458,0.128997797710771,0.127079273836521,0.124062644464004,0.123337855381197,0.123663425399031,0.123951702632353,0.12494518736269,0.126442284740787,0.128079036283308,0.126456218428556,0.12639105265683,0.123638166208749,0.124077106437053,0.124702873126919,0.123870266940341,0.125874492492854,0.123235792195473,0.123896396652389,0.121794978099942,0.119545718859361,0.120084594563611,0.119997905417919,0.121355370705527,0.120663044266221,0.122816104215988,0.123837457527735,0.125062420269673,0.123889797744377,0.123299338240066,0.122673114704996,0.117995220198203,0.113771494955798,0.111739909041634,0.105879825124737,0.100396892314581,0.0957933494963692,0.0881093953357498,0.0834370463061066,0.0742373842951325,0.0740546974517217,0.0699641727408892,0.0693462754952972,0.0695152545803742,0.0743298251925401,0.0759787715733874,0.0810634480958527,0.0880632661774957,0.0879757664335029,0.0828316694812848,0.077419747280131,0.0759865020553268,0.0808389111112051,0.085801531251081,0.0956886054227319,0.0960946826333256,0.0919381600054886,0.0883271938027906,0.0881506289145851,0.086165529925946,0.0880699493374136,0.0905710354387722,0.0931150591130619,0.0918964948108185,0.0921618199965886,0.0954490753424808,0.0979254778948822,0.0996453717018156,0.103483044607522,0.107210090460983,0.108289364111067,0.110109638142577,0.110778272345826,0.115383771345887,0.113746963557547,0.115894672004799,0.120486190274154,0.114878446839877,0.119782056536715,0.119066760896978,0.12050348942725,0.119556663602673,0.122671207788934,0.123798160017503,0.122700216255159,0.122606655229412,0.121565799039888,0.120666360594281,0.119062433623316,0.11653018205613,0.11722528343389,0.115814674612245,0.116487012833335,0.115566158166539,0.108959423470656,0.108424638731471,0.106840762734446,0.110776670675042,0.115693933774092,0.119932117012501,0.120803983200404,0.121682305466134,0.121554830167674,0.11972662793066,0.121645149506003,0.124388994670002,0.123115903329985,0.124544411256151,0.123652059097885,0.123162108457372,0.120831545167925,0.117154496723978,0.111228991638418,0.11198319270009,0.113993793576264,0.11565819082426,0.117294615678475,0.12148625965415,0.120794923364459,0.124417406982256,0.116989260662265,0.123387843537791,0.117368743581162,0.118332354923451,0.116436663856938,0.119294499381416,0.118738730583247,0.116640951782664,0.120095386657582,0.117527434359157,0.119300114569728,0.118334624616029,0.116528655069826,0.11746934808936,0.112578517551771,0.117381128387743,0.116275908759722,0.118012638129118,0.11470043169837,0.117818599383253,0.113700345495438,0.116050506629833,0.111271702533393,0.114252310498959,0.110909107738385,0.113621684691801,0.113376362361494,0.109400946050629,0.110865847068414,0.108499987495995,0.106333412486032,0.0953084387765499,0.0912639302162877,0.0858137972044384,0.0747574710884629,0.0729776715837004,0.0622203925482566,0.0629013882007995,0.0592467189366276,0.0584787649428828,0.0526811546931143,0.0556030068577079,0.0514598862174731,0.0519146209321458,0.057518088573118,0.0650754125696878,0.0695381124865533,0.0784999042958714,0.0797978499374158,0.0717039568990144,0.0645453555130167,0.0600224199696819,0.0529900781207685,0.0505852671791772,0.0474333848661244,0.0514651517627825,0.0536849309767512,0.0539053412607083,0.0582388604481025,0.0509663383552623,0.0483580019894031,0.0459281114382052,0.0482425298168623,0.0451320338633914,0.0458417310087319,0.051828494099993,0.0507643704308226,0.0482831853841375,0.0643452122173805,0.0652438784686527,0.0730124043252081,0.0687942943115048,0.0672536107274438,0.0672556397531988,0.063313591127304,0.0579516260125379,0.0588906526828654,0.0577988143717427,0.0579622554487505,0.0505799131209881,0.0520117091029811,0.0383570714864303,0.0303293812011291,0.0283742491625298,0.0231415871601463,0.015166782642846,0.0126239157188003,0.0102438204524217,0.00515890542924932,0.000958738026247426,0.00766095197470968,0.00170839344705661,0.00119609301881744,0.00543385167400305,0.0104447913540403,0.00916839099691856,0.0133005015367026,0.0115595878533873,0.0164834595169789,0.00861849102673899,0.0114435198774179,0.00603982423087161,0.0112706594694594,0.0100690959933871,0.0135877225745474,0.007821438946681,0.00847182922002045,0.0136937049008278,0.00978473390495031,0.00531484756473035,0.00895236110106785,0.00237411800696231,0.0115521158322258,0.0106961027536737,0.0159342620144677,0.0109092813257068,0.0115720413020289,0.0115650073918365,0.00938035403096614,0.0190318934421308,0.00617054921530307,0.0107835381542341,0.0184375021389874,0.0218256584194177,0.0209230227296269,0.0245457528478333,0.0152939143439981,0.014469751813893,0.0189234241698318,0.0203381420033408,0.0262965809337361,0.0212524229857158,0.0349608366550088,0.0261983694510749,0.0307274558376111,0.0292793697073806,0.0279134142294393,0.0396702607010056,0.0439120214151852,0.0610517600475078,0.0541138686905625,0.062102171252537,0.0569983360931601,0.0594291188476052,0.0603495406354259,0.0548781585363421,0.056881973386589,0.0390459461613697,0.0464714713547387,0.0404305029413808,0.043370902011791,0.0479784626298166,0.0567812250682502,0.0580535862898975,0.0533130251261692,0.05906167549062,0.0512072655112479,0.0646104183946778,0.0661268180869947,0.0735921564945433,0.0670298371295734,0.0756215374860387,0.0770827870532179,0.0746117455930959,0.0747683502088819,0.0845619643180403,0.0849498973867687,0.08093977373625,0.0904267845987316,0.0864789365597571,0.0828106843690263,0.0874587827069089,0.0777112911368467,0.0921633667971296,0.0861713877025035,0.10246476424952,0.0812823340157396,0.0940517807847313,0.091956490396101,0.0864207874413416,0.0922755072080379,0.0903378198795965,0.096576759618388,0.0987570855243208,0.0937368101600095,0.0828005607014561,0.0935059713484388,0.0864794124028961,0.0934952574084846,0.0915102018275504,0.0865741041600925,0.0924179731666203,0.0799722367979101,0.0903776386124131,0.0819985352137571,0.0905451811359699,0.0850297396292228,0.0821103902469694,0.0883694171510572,0.0846303614128422,0.0937824312045605,0.0910035384827103,0.0891895803781457,0.0868877590893796,0.0947294079749879
05/06/2021 04:03,0.00130359526246072,-0.000397052423161131,2.15338558863832e-06,0.00404639929128973,-0.00333149359056858,-0.000266323913274536,0.00332044081118976,0.00452091550388864,0.00161416864062551,0.00850444319693619,-0.00374903140081028,0.00134060354053745,0.000197997861419544,-0.00049679548529819,-0.00322368756621091,0.00251347081379117,0.00175129844823572,0.0011552297018629,-0.00267745424455949,0.00297330013661766,0.000218910740479841,-0.000484668116636961,0.00261741653709373,-0.000802476010139335,0.00299249996605272,0.00523498811856537,0.00582206956114152,0.00451504175023717,0.00424754538937667,0.00828241891001059,0.00626777660727748,0.0119559169532586,0.00927099351040528,0.0123180623799352,0.010111925974754,0.014960269039696,0.0158328177771148,0.0173952676946247,0.0199736568154062,0.0206268325473625,0.0232054481244855,0.0255171922249574,0.0283476998266888,0.031356024008077,0.0362538875533753,0.0377992448673005,0.0407950102056227,0.0412913474325141,0.0470951262399449,0.04790275277646,0.0490440788792298,0.0474688088133953,0.0513113125571482,0.0455476546072103,0.0507687633537046,0.0522938794988438,0.0530926125733523,0.0468553763597401,0.0491551136299346,0.0499563577766793,0.0519948902312707,0.0506201191789478,0.0574167591828388,0.0551853920479965,0.0607315068272605,0.0587748229495458,0.0597111907278193,0.0585875449001541,0.0562688061066967,0.0544086132381224,0.057391960802127,0.055505312140783,0.056591264485946,0.05753085472173,0.0566138523455264,0.0545508675309568,0.0599310237896016,0.0603870685501643,0.0625682491835788,0.0631254850999885,0.064409476555543,0.0623950176428861,0.0690545980501125,0.0689450662717252,0.0687030023660317,0.0694187965362046,0.0664095937050448,0.0632506013376636,0.0583926968019899,0.0536013197310466,0.0621981235607128,0.0612318367076482,0.0641718551183578,0.0641184006498712,0.0672433391497749,0.0662394904404068,0.0690559370004558,0.0706969943196778,0.0733942674648099,0.0777801143331613,0.0807290127435304,0.0853203363349505,0.0844192897574383,0.0851861828368191,0.0847573557627356,0.0843355998118323,0.0857356594986074,0.0848033858298856,0.0867046721567985,0.0822614920174618,0.0738027494579744,0.0710921902146958,0.0722908086629094,0.0723167993403825,0.0747589399723263,0.0790479477217373,0.0875863035039142,0.0910736733110593,0.0895732994599833,0.0900042507113299,0.0890134809282954,0.087264946623755,0.0834413226431125,0.0735871225951554,0.0662621038856529,0.0624974686035523,0.0672143491350843,0.0693524819661289,0.0766872342723596,0.0748303194697945,0.0787223840992899,0.0792948280429624,0.0804358415671565,0.0828504268607508,0.087995849185697,0.095591744193825,0.100214344925922,0.0938405854892626,0.0799414693065005,0.0701731520322861,0.0721801656122957,0.0803958304336276,0.0849660912107356,0.0816993575685097,0.0777988621186264,0.0898225984076914,0.100609264345505,0.118350035202676,0.12819359971887,0.137544753912296,0.14007726667021,0.146945909029133,0.143655636714078,0.14498014771847,0.141652738657109,0.142892191884858,0.136649505750199,0.139181164822955,0.138110592398554,0.141410484256726,0.142126163363341,0.147285337281744,0.143774152050547,0.140204333962461,0.145926130590838,0.149625367394862,0.152827888935504,0.152568249144197,0.154283092261377,0.151882150070865,0.153535621653978,0.157126327559297,0.155791026688363,0.154678515749744,0.151951507660017,0.152538343515953,0.150761565720096,0.152460218847106,0.155848482466309,0.156030718413745,0.154193676809038,0.150229541667068,0.150716592316677,0.152111703103706,0.15256262743306,0.151728875197905,0.151124483740974,0.149115071540195,0.147344465140247,0.145928393219359,0.137597396467536,0.127310366010193,0.122049419916412,0.134817736924222,0.147456330327818,0.154570071387691,0.155669816199767,0.151729189232665,0.159750274942602,0.163386564598864,0.170857835365745,0.170979356664684,0.163464881100778,0.158587535153286,0.160787347891838,0.163809011075531,0.167040234694958,0.174059389088,0.17902568640494,0.181801773344873,0.182789439036308,0.182683516248118,0.184158737967476,0.179900324674077,0.179167175309334,0.184500621861659,0.190989016793099,0.192459962313017,0.194326397254602,0.197640235677826,0.204442677683054,0.205396954662804,0.203210364224938,0.195596125151879,0.192379469399188,0.194629905857204,0.195814044050102,0.196780571468531,0.203489405766447,0.204482967461614,0.204492446828232,0.202393916492307,0.19993139884372,0.200242397472823,0.200711726963934,0.205396534376403,0.207683029123637,0.207224356339428,0.208601704112309,0.205942768851531,0.202991281935488,0.201181489186889,0.204723238253248,0.201278272119994,0.201613847681876,0.199965348691851,0.203701514532262,0.202170177185383,0.199863186469785,0.19880095146463,0.204078725932222,0.208353831851783,0.205585401928908,0.204238719096707,0.207499325609382,0.205904548308098,0.202792183933758,0.202260133936123,0.203953875053061,0.208669572228649,0.207643230415195,0.209006521751508,0.211575260563443,0.210237988008924,0.214050954301613,0.213041308849786,0.21156534391605,0.211477162439958,0.208634467395929,0.204073686160478,0.18813179481809,0.181028785063337,0.185418016255971,0.197365522054202,0.200170533235381,0.202917680090585,0.209922277022873,0.212327277090611,0.207076154451654,0.203011626797614,0.204600360106489,0.207363883568009,0.207412891043738,0.214415741731481,0.212159559447517,0.212107843279259,0.212958833885659,0.209774882039791,0.206286708917614,0.206248591111171,0.205715867591346,0.201587747806417,0.197024603910334,0.194726754212105,0.197862754256806,0.198357138943201,0.196029567066622,0.197190031197107,0.204932318716489,0.20701773406808,0.204257191775528,0.199750348487908,0.201560714650274,0.205180913597827,0.205663310415498,0.203296745200781,0.205893303495004,0.208969118564089,0.205564953805209,0.203303356829286,0.200543773026809,0.202261075441143,0.20133531187542,0.19769884215814,0.183401646155689,0.178620836489848,0.183690608361002,0.186454160051323,0.195176844023192,0.200103979747194,0.200930076968085,0.202265364631698,0.201565129744713,0.196923949319626,0.204388410387281,0.206967501459428,0.203869210321292,0.198665724588596,0.188495581397008,0.186693472574933,0.194733169294369,0.203957103045333,0.204121146748642,0.202622795415157,0.205936331230906,0.204953941538329,0.198728051698323,0.19385332243739,0.198116567182311,0.199792101411531,0.204526911673991,0.206924815805114,0.203896023229574,0.199246892464138,0.201820334252321,0.201662142302547,0.198779351934575,0.194210910003391,0.191578663001872,0.193794643924339,0.198117063461331,0.195459455179148,0.197426931477725,0.198661466529335,0.199480945378202,0.199055550703345,0.198917136504925,0.196970499981371,0.197040230727752,0.195955477874566,0.200430112055543,0.198189118578132,0.199363680368481,0.196322052399652,0.198464873170926,0.196723682925447,0.196179817737409,0.199692817808183,0.199558753696912,0.196873206792663,0.194739736281879,0.192184490304762,0.191711609888905,0.191608520581831,0.191852554835423,0.190052397033566,0.193234983303251,0.194097869651286,0.193322333841487,0.190973336703963,0.190782182553484,0.189863307874199,0.192456946962559,0.19105349288237,0.188302232925751,0.188821195157767,0.189297056224998,0.18820128059971,0.187172503370949,0.182545101682218,0.179957008348818,0.177401226761555,0.176904349522312,0.176302377075821,0.178255747552041,0.178576095875399,0.17820594606446,0.175591565008044,0.17565101501309,0.17536174486113,0.174141057125918,0.175066334259691,0.175360722221875,0.176707285721508,0.17938467794975,0.182529930516193,0.184984718995699,0.188503418745238,0.190632848694417,0.19276609871414,0.193059869840574,0.19186274329081,0.189982880749801,0.18908962396362,0.186272312509638,0.181788765925647,0.1735217535559,0.166025157298444,0.161712943929487,0.1639549506906,0.165319337473211,0.168394350205008,0.170456108823262,0.171188396776613,0.171017367352344,0.171881205397709,0.173037288898401,0.172799119456732,0.174249999176213,0.177812671376941,0.175572558032856,0.178841182873723,0.178244495860268,0.178172916194585,0.180143410822008,0.181669161449751,0.18270707342944,0.18506305649453,0.186274208384389,0.186088472790801,0.187023998932135,0.186368085074574,0.187622784381944,0.187722588656777,0.187426626111681,0.187148056444928,0.185797971166902,0.186365686932275,0.186342222255238,0.187121957566006,0.186869514834164,0.185830828841476,0.185321340466632,0.187594682643656,0.185243073158261,0.184619647832327,0.184611724053657,0.186804508878094,0.187055253640753,0.189520464691581,0.189246293561423,0.190865253054377,0.190368750358578,0.190078669824527,0.188553784131164,0.18817528057247,0.186443538350123,0.185316649243486,0.182567170188679,0.182494725362094,0.180815756767447,0.178162036203004,0.17513742871283,0.173553065385728,0.172719934835534,0.17322512373051,0.17584616535737,0.176636452418665,0.179496997176711,0.180493021228637,0.182852076764012,0.186513323649869,0.187516494982527,0.188401416104554,0.191161061854575,0.191604078731879,0.192446742249706,0.194245613124188,0.19439327853367,0.193686161515074,0.193754858842557,0.195753183611438,0.194854448995642,0.195876672440365,0.196984380491154,0.196773734634748,0.195738067089929,0.191065238550132,0.189875667186947,0.184417036110634,0.182968487036446,0.178800045569627,0.180608074598614,0.18292345678811,0.183881059446844,0.18631840444799,0.186896834868128,0.190869816289061,0.188785374998843,0.187697580072385,0.185928064408082,0.178475524240543,0.174278985591501,0.175818466752849,0.179452831513004,0.186416466761322,0.192081978324529,0.195392268095832,0.199771343643176,0.201596632546647,0.202722401343813,0.205720480677543,0.204245928820339,0.205252094977398,0.204252673806675,0.206844682011514,0.205808933538637,0.206960966045541,0.206737676961951,0.206048935075841,0.206668242391809,0.206310951739988,0.205824361999079,0.205383660177961,0.207346522577049,0.205931865573323,0.207986487911832,0.205955328291825,0.208064500195078,0.207298438761823,0.206225540803894,0.207813204093724,0.20744053320064,0.208989869177713,0.20765289499725,0.208817532399479,0.208509370339984,0.207744851420914,0.208149604724389,0.207937827280065,0.20590342096819,0.204817083835875,0.20527638398482,0.199066385900674,0.18708855183422,0.167504534309476,0.155351799962191,0.145527373496652,0.137579938142616,0.140857045914781,0.151794076654673,0.156929728211844,0.162695356845829,0.165979247428682,0.165995142508442,0.165000833700389,0.16549362910101,0.166052635736617,0.170909111451148,0.178482268857184,0.182576215736442,0.18294910422934,0.182590810453222,0.179243031680194,0.176399311642352,0.172297316896945,0.171276456422793,0.172216831625378,0.174288526142535,0.178923061016585,0.180531415209736,0.18333248550844,0.185229476758711,0.186090802130904,0.186229473716017,0.187891290728999,0.190080875065466,0.190679653596266,0.191229936895017,0.190456124890478,0.192424285218708,0.19255055673108,0.192383580736711,0.191524784882623,0.188544699537228,0.18375316046071,0.176556982106132,0.162100999271136,0.146924444101094,0.132390024271826,0.116426547514275,0.107480002958016,0.107273819857961,0.11504802448759,0.124626629240364,0.13388742954634,0.138546757718155,0.137326777129913,0.133679721637623,0.125482884277101,0.120562594408691,0.121056746695359,0.122279706915898,0.122011276150885,0.124660254926682,0.124851491045406,0.125549313785717,0.126946965194428,0.130752510854849,0.138063464720124,0.146112303791171,0.155249458107845,0.163908146956883,0.168010033084484,0.170902837805342,0.171131600152862,0.17181901146846,0.173964857086396,0.174071299213677,0.177389677631858,0.179600250257053,0.18371810926103,0.184141111479648,0.186418901147773,0.189980313826524,0.191533278708187,0.193625863368969,0.194841412193719,0.197034040990581,0.197727719438976,0.197488405310232,0.198487660497958,0.198023301275056,0.197324416826969,0.198710382017654,0.196291450265663,0.195678069980163,0.195378042620051,0.196231056698447,0.196843112704567,0.196191482466073,0.197325630591696,0.196779405071768,0.196333641608113,0.19517328268048,0.193256377785905,0.189943963959076,0.173433588540948,0.143765445927609,0.104781322199363,0.073289789238913,0.0486047043964712,0.0343269127567838,0.0339115964695254,0.0384039047866374,0.0461688297123316,0.0556597445922269,0.0718063559125191,0.0939076152874537,0.118084651916251,0.138826133085265,0.154891356711907,0.168076797547605,0.177043281516486,0.18176036696339,0.186263503921088,0.187692543434864,0.190149719185023,0.190806892309099,0.191190107199078,0.190664554234899,0.191326849287353,0.191984707100837,0.191924342196494,0.19159880400792,0.191746301199824,0.192080700300566,0.191050557171641,0.191957509287576,0.191698725559104,0.19187668551675,0.191289483739454,0.191408575792415,0.189485319602112,0.189560427894382,0.188349684773083,0.187282197891116,0.183585244221111,0.181826394934593,0.178306838111638,0.173964226887584,0.172815360431879,0.169589706046644,0.169422096831889,0.168421341816786,0.16940033583505,0.170916956079828,0.170666449108839,0.172057013537901,0.171335815699897,0.170607008413057,0.167757878222904,0.168172660937167,0.167867222613231,0.168799366228544,0.169442194880694,0.167849498261145,0.166637463212709,0.164414037787048,0.16157346200461,0.161685744974187,0.162767115322503,0.163649455257215,0.164532485479323,0.167993782252087,0.169930221797337,0.17060905220928,0.170255969041512,0.16872993718725,0.165550709717965,0.161643557779402,0.158980893276748,0.153146396307173,0.149067749071509,0.139968013545448,0.130448007081812,0.120384464032195,0.113332068983548,0.104415260479804,0.0996331952442459,0.0963004453886003,0.0956037088136695,0.0969292874479985,0.101060269285303,0.10653243630386,0.113441623605828,0.120198088896383,0.120308098607831,0.112210885256065,0.107506752666175,0.103789473083286,0.110339277429297,0.119799187162219,0.130528488490611,0.132493610176265,0.126859655012825,0.123559403547074,0.121050368171093,0.121261638711359,0.122332382630148,0.125074902024129,0.127151691519545,0.12743674597483,0.129018941555439,0.131528837750097,0.13390446016456,0.138135179845225,0.142733012798181,0.146628148736044,0.149945096588976,0.15169707378449,0.152801222533072,0.157292698359449,0.158683316722365,0.157927993444153,0.15997647007793,0.1616534690367,0.161599456477765,0.162617971410881,0.163399091615095,0.165962316296345,0.165177728828715,0.167951926738712,0.168395368633756,0.167659280797572,0.167521329933368,0.165263720216462,0.161850944923614,0.159083015944709,0.160265867993756,0.159863945219716,0.160117185150886,0.158749378091579,0.152380039870602,0.150202510279087,0.147971128285029,0.153272109465763,0.160215022758529,0.166170143354576,0.16795779867914,0.167014103052398,0.169683041247113,0.166435247771356,0.166250792264431,0.16865729983755,0.166924760170721,0.168772001197763,0.169070694422029,0.170363934463519,0.164241981299975,0.158798945583672,0.155068604117419,0.152959995417311,0.154980348664211,0.161386571177609,0.162873433471972,0.165987327324936,0.164308541151133,0.167613695152839,0.16637004092266,0.165869055531976,0.16368462692676,0.166018090694378,0.16404179940114,0.161728852583632,0.163921603375142,0.163677836256752,0.161672134334867,0.164349430630345,0.162926562065578,0.162611794922799,0.161170210240585,0.158392776387269,0.159907120784552,0.159625079301944,0.159589618788588,0.159974051097284,0.161546963276959,0.160458562054894,0.157243478808205,0.156613253352567,0.155840536281767,0.154977325092282,0.156323655479768,0.157307138565228,0.156325187068511,0.154025127388623,0.151615659715948,0.14803923510536,0.140729510229086,0.135456334080156,0.125163830729146,0.117814578494082,0.105991282807119,0.0962176406063245,0.0903526302177907,0.0881647626854055,0.0819963534041342,0.0787107368190485,0.0753764041667612,0.0714889480850885,0.0739084127892683,0.0749544716784926,0.078671742663822,0.0893443886207399,0.102569608140568,0.111193431592196,0.108797989368876,0.104487051301511,0.0915400014659733,0.0812378712966893,0.0748570714137419,0.0724401282032984,0.0713969935947801,0.0706882220022035,0.0733424557390311,0.078195049739823,0.0780511140424202,0.0705934929000205,0.0650262959658038,0.0630806707576025,0.0644195346541788,0.0641409434786132,0.0630755894277283,0.0666091891493309,0.0682650868834182,0.0726551154887457,0.083701625073317,0.0931669568282821,0.0995955385691942,0.0999817944127588,0.0978002050954953,0.093651564594698,0.0916517999165031,0.0837798758660831,0.0799909733793421,0.0843727574781867,0.0840645286077896,0.0819710705275532,0.0734673944426628,0.0606882745551413,0.0449866122972133,0.036601835773888,0.0306333600301265,0.0249178074357046,0.0131201715864738,0.00991156310310328,0.00991308726255515,0.00644360257430965,0.00182786192257965,0.00546376452835744,0.00964391646469719,0.00187520053467003,0.00145624721921534,0.00360011182601816,0.0099593371465673,0.0197203043655924,0.0200222600334584,0.0191500242104227,0.0169169627696253,0.0117740641657453,0.0117995198102131,0.00792207536042013,0.0127898045632844,0.00701096997879238,0.00972799455226209,0.017614510066233,0.018105585715139,0.0180119358745642,0.0181090489425165,0.0243699086665093,0.0207065136291283,0.0200309337517368,0.0181611238607153,0.0128940206887043,0.0143776407044059,0.0195846729690837,0.0236822315033057,0.0244933447628156,0.0211579371537972,0.0265411529217698,0.0167004035462919,0.0272676775676575,0.0365802243098144,0.0196977313557087,0.0237230873668532,0.0232199913907774,0.0371511095044521,0.0359477054102629,0.0338363264985306,0.0356446388548242,0.0408859068104732,0.0412293430641115,0.044836009147016,0.0436267507967567,0.0470862742639642,0.0539097503120682,0.0725368119614668,0.0810734795459402,0.0832771652395252,0.0825434067575761,0.0900737000730512,0.0895948192390554,0.0836032085607033,0.0836993638226659,0.0749833903585409,0.0748777974317081,0.0611805067487786,0.0692236056869963,0.0670601410268032,0.0682883559601347,0.0804266906430589,0.0766780690464086,0.0772328304479861,0.0770176700638892,0.0828602373731672,0.0905084653287606,0.0951441843414463,0.0975757747230834,0.0907990738807128,0.1013627301597,0.10052657369378,0.111741355291354,0.122432811834563,0.115024843154516,0.126782578038955,0.130103797740964,0.11498919329073,0.123571082798759,0.122148476284382,0.124960458810329,0.124184449337535,0.12890078478069,0.122757816713881,0.133292831896324,0.13122655850979,0.128723605372071,0.13052399441982,0.12716788583651,0.132097159093434,0.126409503201685,0.129726331318768,0.126050877933117,0.13445011965137,0.134338770382471,0.131878849669752,0.127402869464309,0.131019928368546,0.126981151676286,0.120867791290152,0.124814449026782,0.118277908064663,0.123333374123713,0.126758716898932,0.132095642654685,0.127057406076082,0.127664585143833,0.132137289526721,0.116677792017936,0.127467156602496,0.126604922721481,0.129312416637952,0.128583481011307,0.129624771750351
05/06/2021 04:09,-0.000947472975002667,-0.00175640612748134,0.000305490094531886,0.00187944321185295,0.00335205795729966,0.00133910609348999,0.000939698916701375,-0.00429916083551206,-0.000660631544204914,-0.00128734033606842,0.000963048479518222,0.00801567534665657,-0.0016414602655185,0.00369688955722545,0.00172398944901968,0.00205818042112025,0.00131578980741459,-0.00200487671944542,0.00200623144264213,0.00118272337821363,0.00283623449341012,0.00345212211563535,0.00195361133787192,0.000619721312466727,0.00286434983863966,0.00763092829139448,0.0049274989970662,0.00808096274617877,0.00711254642017389,0.00907538479466536,0.00873533528055926,0.00933948901031768,0.0134485939481596,0.0135277711299141,0.0171260157327064,0.0176555657768221,0.0199589301175255,0.0201659659496014,0.0219619924715944,0.022854560240012,0.0261578561098841,0.0302431536200686,0.036156259257552,0.0371710649513835,0.0414543908946956,0.0430266346782698,0.0473874435837804,0.0472453892062535,0.0512784184815371,0.0536274370511887,0.0548283800493504,0.0553886311215173,0.0573183172005369,0.0588758720252315,0.0580429720058017,0.0576226792304589,0.0582858914369076,0.058802669827293,0.0529838267389252,0.0549496562164476,0.060236052106785,0.0572187786209112,0.0588524604571602,0.0613112127897838,0.065625126508493,0.0672658057618335,0.0683984793896956,0.0656555721845931,0.0658619553131985,0.0610142107526712,0.0629112312483386,0.0662230103461153,0.0661798822328661,0.0652550197279915,0.0670627505999177,0.0654143578539497,0.0659400988098649,0.069476498032378,0.0702918201862931,0.0714147871938242,0.0718134750235079,0.0730884924730947,0.0740513113569646,0.0828411320928915,0.07818599101507,0.0792968748203799,0.0771041851875563,0.0715078061393476,0.0657645023173412,0.0652743482611446,0.0672895457768945,0.0731358191446162,0.0722669322562179,0.0723826140352574,0.0753394778124687,0.0768111284965673,0.0800138228760428,0.0784809162885993,0.0838857868356936,0.0888707771371564,0.0929026684641513,0.0962871582089985,0.0949857802562445,0.0965280753975463,0.0949561755894431,0.0977672930990146,0.0962202220070635,0.0956999795187997,0.0937954823202969,0.0913881474545693,0.0849026986561495,0.0824217492420799,0.0801586161057645,0.082721486040526,0.0851310773422389,0.0882469666735155,0.0960047289267126,0.102951936060724,0.104362000149875,0.099733109124046,0.0997754089004469,0.0982566225399569,0.0906281849217602,0.0874849044732973,0.0742180828031352,0.0709800042826047,0.0766771503989114,0.0788908517841741,0.0835786559793325,0.0870428409717267,0.0887726863493237,0.0878672155483107,0.0893538978897631,0.0947443963236222,0.100485167553669,0.108855431086488,0.110480120844452,0.104730297230205,0.0911969579307389,0.079785690961356,0.0823328645513332,0.0938314827523314,0.0985046029644293,0.0934774340609718,0.089349272657921,0.1007415989241,0.115405677275852,0.13392890887749,0.146137086677255,0.156172168881244,0.159631460889478,0.163780835003927,0.165807852345811,0.163896542048605,0.161401276537157,0.162787205353327,0.158318722189268,0.156966916600419,0.156910675705132,0.160472996009214,0.165182711807793,0.166011327156563,0.162529075495815,0.160967822104991,0.164905917118158,0.168228742541515,0.172274258183044,0.174458948313367,0.175210192605652,0.175262039512033,0.176906095732544,0.178252886834159,0.176738714431891,0.172681388694154,0.170369029240773,0.172603557855253,0.1709958430972,0.1726824670989,0.18119355335836,0.178707841965691,0.174674103255047,0.172761412454118,0.172887669231051,0.172529571126693,0.173900025512129,0.173185430793592,0.172914798277459,0.168715497063651,0.168180890858717,0.16637875256217,0.156872672131504,0.143216527207557,0.137217621170974,0.152126663099793,0.1676678193945,0.176276531606599,0.176521314676911,0.174395159617513,0.179769998980736,0.187829890486189,0.195113022018261,0.194265944478383,0.187497188346503,0.180697697047632,0.182201875210285,0.186339201167045,0.190923244076169,0.197717271911605,0.203843022389994,0.207731147303787,0.20901697640382,0.209795085084994,0.209424111015791,0.206134639413493,0.20299693729648,0.210887266596857,0.217993766552472,0.221064066719334,0.221692091828628,0.225663630637496,0.232249107168054,0.23550717133546,0.231124550779357,0.223125890641413,0.218292714210765,0.220748365400802,0.224285753819834,0.226571058942146,0.229637658384212,0.232662841290578,0.232894973350983,0.229988328797267,0.228570001965676,0.2264812009795,0.229523412167516,0.232849027627133,0.235856886289295,0.237958421479071,0.237895816124287,0.234109232865769,0.2321395267305,0.230320048561265,0.23211230041554,0.228549769522207,0.227441198235706,0.231330327385159,0.230992452419318,0.230072937760168,0.226235447853747,0.227136392477736,0.231931748666169,0.237349582383791,0.233993946288067,0.234046856221013,0.23411764554767,0.237003910623615,0.232342323504172,0.230586390153572,0.232803557633151,0.237494966651686,0.237876149647553,0.238365070237048,0.241087007527332,0.239417171128564,0.243577557536292,0.242920678725218,0.242345737437838,0.239339754832886,0.236812955996652,0.231560107707427,0.213816180558424,0.204960436157615,0.209930671219604,0.224257391876276,0.227433570846439,0.232617556199416,0.238434764058264,0.240965479657247,0.235373917988301,0.23074441016687,0.231871136988103,0.236911084943356,0.238520373441574,0.243128591457234,0.240860729102089,0.23919590092186,0.243242583963402,0.241360708789854,0.234115938657241,0.235299440457157,0.235766393073193,0.228942370127828,0.223797166550744,0.222601565768606,0.225594303249686,0.226315741645146,0.22321899435087,0.224425500935144,0.234179046228089,0.234795895865487,0.231787164176429,0.227699018128737,0.228322509866224,0.233774654383505,0.232808044474982,0.233373357238933,0.235864575571103,0.238566972934188,0.235903570787476,0.231769455348224,0.227903032371907,0.227373049332692,0.230510474243423,0.225411731410436,0.20877528266439,0.203486079594714,0.209492521602829,0.213046529370603,0.222039550281499,0.226373521023958,0.229248944206639,0.229843056468597,0.229971505958204,0.225792900856706,0.231979355733365,0.234549541114486,0.233839183222956,0.22832571224696,0.213683302052418,0.213079051259079,0.222290660048004,0.232428857201722,0.233502977245225,0.231880862012545,0.234730575109851,0.235456805427709,0.227106292570461,0.222092469893514,0.224858276759249,0.229265936571566,0.232234476605947,0.234951386606703,0.231849201066089,0.22773827335647,0.230974012135009,0.231864531258719,0.227035568642244,0.222228854460239,0.219307722352719,0.221343968757901,0.224576243874296,0.224517551237049,0.226338720739859,0.227357757825046,0.228828835592836,0.227257090359593,0.228110700635708,0.225895351530229,0.225276922882512,0.224189114168304,0.228229015988699,0.227174385949703,0.226140938656038,0.225238961905436,0.228015206512009,0.226333530319863,0.225413270160587,0.228059804200234,0.226862738573934,0.225633457771399,0.223342566362557,0.218764404544677,0.220421878912291,0.220083198854915,0.218716141953681,0.219053162939895,0.222018994332952,0.22261378788493,0.220776690910932,0.221286077184344,0.219005111943492,0.218636803331747,0.22088905295026,0.220494413544983,0.217367801104016,0.216888834756019,0.217020956010189,0.215433026064681,0.214401167171396,0.210940230837046,0.20795531761188,0.204031270545729,0.203295681227251,0.204560306787407,0.206257502821905,0.207458978008582,0.20543172664794,0.203379776961286,0.202089436658582,0.203338328872953,0.201931425883538,0.202019180839166,0.20215736985443,0.203995369358942,0.207007616339564,0.209989379953984,0.212538959429699,0.216518967646398,0.217948354314321,0.219435628384282,0.219852793315651,0.219245001347977,0.218459016899509,0.215932797859778,0.214278774659266,0.209444969075434,0.199385758629443,0.190238067398457,0.187142228215371,0.18656425575324,0.19113500189417,0.193677466924812,0.196697269437631,0.19845245714944,0.195485382332747,0.195696374521801,0.19797649947573,0.198327237973303,0.202007442218534,0.202725830349305,0.201863912794264,0.204905906946731,0.204975631040563,0.205965499129384,0.207027252115697,0.2064613555395,0.208931278350786,0.210443920896644,0.212837594729765,0.212964719369443,0.215170582378911,0.21408970642152,0.214594108954762,0.21469550986699,0.213622739395538,0.214108304034149,0.213242344832895,0.213030861312399,0.213775913647507,0.213190583591345,0.213613695708574,0.214259196158687,0.212508347230487,0.212060638917234,0.212123383575194,0.210950586969483,0.211361707089638,0.212617472927392,0.212141767154249,0.214483913323427,0.216952640092608,0.217345047349645,0.216743700825048,0.216506979962508,0.215757918347491,0.213702297865564,0.212329838210159,0.210768947626146,0.208027747944643,0.20938811862791,0.206744165693298,0.201985662931069,0.199157999397691,0.198320352300714,0.197288137963966,0.198452590082095,0.199984738357234,0.201420021584647,0.204760017547372,0.206557988349363,0.20913022274595,0.211156358530693,0.212044079605297,0.213937891349768,0.21645544981228,0.217550182734101,0.218670968859127,0.221824233637098,0.219556115754016,0.221294585115019,0.220680634679751,0.222027029871031,0.221066286394508,0.222186610078622,0.22432557124273,0.222209827266974,0.221216504199015,0.217833045106165,0.215077789261683,0.208568327114005,0.207647993651329,0.204469647974716,0.20585329638863,0.208283012155607,0.210628106632842,0.211929651859076,0.213089301533912,0.213859375627171,0.215764974576857,0.213737665164908,0.20997388676459,0.202109239018334,0.20002806348896,0.198530390495602,0.202840242174902,0.210103495040027,0.21740471671333,0.222035405290753,0.224616149065347,0.227184253717909,0.229401938419242,0.23086398178874,0.229397761292614,0.232098198840783,0.231786907954836,0.232287789039423,0.232705952512286,0.232149189496523,0.231551062173739,0.233828760499196,0.233589955755479,0.234616103679942,0.233220183303784,0.234225360771739,0.231792781101363,0.233115622164837,0.233005325353621,0.232665431012759,0.232408582721409,0.23412056994608,0.233443111526311,0.233936484721081,0.232259206981474,0.235091494616721,0.23358774122802,0.235520409919891,0.232754831551339,0.234605406260379,0.233638810087529,0.234364135852434,0.231971286812657,0.232713914840662,0.230293439443005,0.224847342634504,0.21053616949348,0.189235179189344,0.175285945384341,0.164084659196457,0.160246855043725,0.162515061791462,0.172491170569623,0.178959115967024,0.184250660592259,0.188079238250983,0.187467497455793,0.186172813016497,0.187941072378028,0.189615247417511,0.193239618993552,0.200653282045693,0.205184398146573,0.207968389372009,0.205997092980684,0.201598364091672,0.198507132228099,0.193970475235651,0.191864986705188,0.194657607656827,0.198107909477943,0.201631220885777,0.204671815529769,0.207155032303234,0.207724970061918,0.208315610549003,0.209832245365222,0.211612561490934,0.21363195279062,0.214840894777064,0.214453804034582,0.215055506359411,0.216583562567432,0.215948030077839,0.217128086792489,0.214915681239674,0.211724533353147,0.207944886493188,0.197962577123246,0.182140351227018,0.16747043902849,0.1500430747771,0.135077840301021,0.124223377229895,0.122867873767194,0.130928609600895,0.141802412858071,0.153206181885416,0.157017450896085,0.15707334910884,0.150350795555743,0.143233745952572,0.13994934808833,0.137989603789831,0.140201362268116,0.140945846394911,0.141225832180955,0.142916163058615,0.144320130209908,0.145024896322212,0.149413892708111,0.157696900073862,0.165079409704923,0.176297134439716,0.184180195838541,0.190398989271516,0.192041964609038,0.19305189669943,0.192484325923592,0.195701081142398,0.195169281365367,0.199515064615899,0.201163119759416,0.204076843041557,0.206115539315028,0.209517863480565,0.211711182219746,0.213237366250517,0.215250687812187,0.216689140463381,0.218686226181202,0.219867551397827,0.220921448661295,0.220888397353706,0.22107107381428,0.221243439740364,0.220504421402417,0.220014064425765,0.217995726322778,0.218827181351406,0.219040322012401,0.219582672995828,0.219140005731488,0.219713059236443,0.219278404828083,0.21888782695398,0.217460555081517,0.217088154648873,0.211165859327108,0.195351742106485,0.159819760126847,0.118347105733864,0.081236314719683,0.0558285864839421,0.039974341327495,0.0394146911317358,0.0454962452252628,0.0544622150948668,0.0640348748692044,0.0838852870155854,0.107328009333786,0.133684246412273,0.155700217876939,0.175099841486754,0.188103931936496,0.198244294177559,0.203500733687327,0.207788708748371,0.209808667015911,0.213141742142029,0.212733966676097,0.213946289673267,0.212441959514036,0.214321761788806,0.213935372039626,0.214494161847968,0.214723679546475,0.214536963495247,0.212669503212048,0.213784959947472,0.213638109419117,0.213472042013261,0.213472950661199,0.21328730310305,0.212893717118384,0.212633652859648,0.210890253444997,0.208572575260782,0.209402111559749,0.205471006795168,0.20340962048169,0.200599918499575,0.1966115774986,0.194626976146074,0.191053911936099,0.190020797506773,0.187734687700991,0.189476530681192,0.188968561326782,0.192829609105079,0.19424424669397,0.193110569438449,0.190467632896024,0.188652818799985,0.188919747886862,0.187198247574015,0.18975180969787,0.190663408754009,0.188743337550818,0.187421989226747,0.183768167270147,0.183851983012158,0.184136653887197,0.181546276865409,0.183883434433382,0.185217066105665,0.187112769622039,0.190081330831304,0.192134761466616,0.192307465428055,0.190027262352517,0.186812745769187,0.183079494211268,0.177365901644793,0.172865303677985,0.166239117272839,0.157997383358494,0.148057940850654,0.13878827653179,0.128224713697257,0.120608599809493,0.114336260890777,0.110699793943616,0.110765201378619,0.11049490323547,0.114909198788975,0.119512670885026,0.12823895547353,0.136044380857163,0.135658826025682,0.130333635654844,0.12071469668149,0.119411122434828,0.125622271820556,0.135654106565536,0.146102801268525,0.149956789331094,0.144893151797843,0.141116626457439,0.13758954561737,0.137621900200189,0.138466464953311,0.142874856125926,0.142391483160608,0.146373048664757,0.145077525249945,0.147288486827943,0.153148967229032,0.156749199184899,0.160242744728715,0.164740018293276,0.167666921566456,0.168855007679052,0.170168281602727,0.172383905418047,0.177041562218033,0.177770484765016,0.178958264193546,0.18047165567282,0.180272976736023,0.182244729475337,0.18323041804313,0.183383513937165,0.186094183104735,0.186582443914643,0.187403573621165,0.188229398925201,0.186276371996431,0.186896691322025,0.179067132335981,0.178429502065741,0.177022362483704,0.177620802683707,0.179096594826743,0.176068841705569,0.171144783877399,0.166332442877257,0.164220503792187,0.171167875942261,0.177134234998155,0.184301496648773,0.185612539886264,0.184497685300454,0.185581724571177,0.185093401635872,0.185149530514853,0.183647968766381,0.1865197491109,0.187173703722747,0.187005134389389,0.184443111520176,0.183143591497218,0.177616238858156,0.17394340320931,0.169376508290131,0.174318023094743,0.178503413738793,0.183390863818215,0.182521590969449,0.185209008308627,0.182896440083275,0.183950752360924,0.182847897752048,0.184208810648171,0.180616268260594,0.180424518269881,0.180839384685162,0.180928877781473,0.179927034145668,0.182635419104914,0.180094298781414,0.183486671403814,0.176761201002704,0.174992188016156,0.177041035074328,0.175977186083386,0.177031948774058,0.17712972308556,0.179212662768075,0.177974192144779,0.177890999920151,0.172437802661219,0.173092998679925,0.173833591734726,0.170781178554592,0.171697327842045,0.174462101264257,0.175134108018919,0.173639459038465,0.171398178459914,0.16642855775128,0.160011602637185,0.151682502825633,0.140661788324921,0.133354258156674,0.119521418547987,0.111533038454314,0.102207537863296,0.0986519496869531,0.092879751529864,0.0885867489307817,0.0852711459001166,0.0829888131235224,0.0883166162542053,0.0853118687767361,0.0898453613561739,0.0999224547008424,0.11488892228771,0.124317052576629,0.124752376305345,0.11652895301401,0.104431033108085,0.0918789270290864,0.0859898381294349,0.0844013260986512,0.0808340920713721,0.0828107709209464,0.0871236807867186,0.0916492753516199,0.0867258817426088,0.079649996037011,0.0779214633618788,0.0763806885195488,0.0733300870704954,0.0731281218328493,0.0764824075529281,0.0758406118867141,0.0760633579682555,0.0843885410919409,0.096806339037003,0.108044118767289,0.112337715873062,0.112331380991425,0.107935955082866,0.109259455191348,0.104451895964324,0.101846259223074,0.0956150368565685,0.0938972704389502,0.0954714723547331,0.0940908107337125,0.0839373109831365,0.0718912813484787,0.0512195707160363,0.0434133520356502,0.0373931407039991,0.0314686334282759,0.0211169964544074,0.0183977392349249,0.00389154297413426,0.00643711944816234,0.00436227924970646,0.00769589999758888,0.000639106783813698,0.0048746173627356,0.0037507781208023,0.00763231558210128,0.0167116864251959,0.0253647133005359,0.0233993248808583,0.0290913021428677,0.0152505062845203,0.0155120878049627,0.0171030872660921,0.0241730090875577,0.0190874523742833,0.0173548040520734,0.0150949349388876,0.0150398364644989,0.021507917388208,0.0140135641961714,0.0227635243738442,0.0165363179959324,0.024689343264902,0.0188627132931585,0.0244438465865156,0.0211643102163187,0.0142351178845712,0.0194669410610193,0.0237755509399841,0.0209107870323041,0.0219649883396043,0.0231964986554272,0.0250925447820822,0.0317915278406729,0.0343689512167457,0.0338208437692418,0.0273554226698103,0.0305571010924918,0.0358751540439146,0.0344884447480891,0.0403616766668157,0.0462148121784469,0.0464650029160963,0.0479427620173566,0.0557739974206724,0.0465461997400265,0.0598116627389545,0.0651208683762614,0.0832122067711547,0.093014493862004,0.0937006524338307,0.0988377825641754,0.0991580395004945,0.100166123665595,0.0962848154812518,0.0866510993628287,0.0845549869481117,0.0798702441674485,0.0732389060892894,0.0755513998336695,0.082214531387113,0.0787170285452088,0.0944095534868094,0.0937814580074453,0.0878566613505942,0.0912611325111976,0.0916826639978516,0.100184093367184,0.10624516412087,0.109228224909668,0.107120480782082,0.110755632797608,0.121002009631233,0.12310094219668,0.130622692643372,0.130509310261319,0.134356406613189,0.133670247367795,0.134343143699616,0.137140463027264,0.138923217823552,0.133722399628629,0.139089261168286,0.140071072886399,0.137721712320467,0.137487255411183,0.134619329014367,0.148983002907118,0.138625241608715,0.141840038629038,0.152466657477346,0.140430675867795,0.147737528426489,0.140366100813512,0.140228696634895,0.143675091638579,0.147286356860397,0.13658020929859,0.137974113717648,0.136104348555199,0.13784521945569,0.128365641846758,0.139955969359713,0.133107844027801,0.146151453687037,0.139142968856279,0.139700553349187,0.141491735087874,0.139921371269366,0.135352009026534,0.140427642511654,0.147316368084201,0.144937871742637,0.147012005984324,0.138796800445635
05/06/2021 04:15,-0.00255255092833958,-0.00232916821262088,0.0031165782639158,0.000527782445423888,0.000682424188506902,-0.000835475121985005,-0.00438209721223221,0.00308421787435733,-0.00112613401079242,0.00639038877886488,-0.000734885996035032,-0.00396302298725401,0.000458239333305511,-0.0033343211877571,-0.00577122525457602,-0.00142168753903208,0.00232849518475613,-0.00365531834041625,0.00258364689983852,0.000626461404192966,0.000986281279716314,0.000988379704346085,0.00508426539728117,0.00221863071525128,0.00460303859184633,0.00388283414939839,0.00562736882921871,0.00536266335020762,0.00696585808275105,0.00854322853595341,0.0119057235702635,0.0146199049800028,0.0144910411492432,0.0169367465126978,0.0193652184894236,0.0181524301892117,0.0254316514913306,0.0226806221888585,0.0277341955736109,0.0261906111654577,0.0319438829368449,0.0354690326119814,0.0381715867953753,0.0424175462682938,0.0465376098518599,0.0492155075184222,0.0444993532303347,0.0555366496295076,0.0602581478007152,0.0592912363319214,0.0622046586671176,0.0642679138119689,0.0638650449230421,0.0651203941049928,0.0664671129170357,0.0616421692214652,0.0685284981899075,0.0648702710694591,0.0645771330134422,0.064068721253268,0.0663997252395532,0.0682692567817084,0.0690678967025348,0.0716788721128711,0.0714175141822016,0.0775722887129734,0.0717307354348412,0.0769968139744849,0.0695702985224223,0.0730666997838129,0.072528206016973,0.0763976513142239,0.0739736744335906,0.0723005629259946,0.0709255746548812,0.0740644827704907,0.0726156155796889,0.0804776822352592,0.0762456771104054,0.0844680764669096,0.0788827901200257,0.0841775532754063,0.0830109976211142,0.0897525628955967,0.0900112888537003,0.0886834900721245,0.0853109606560784,0.0832357152173993,0.0740854684178052,0.0696891176152659,0.0754279088361035,0.0812039133297589,0.0800827814443357,0.080861609680732,0.0824171276748983,0.0866306569726982,0.0874179263556762,0.0902649541713212,0.0957263435002965,0.0996704339729147,0.105129124125857,0.108016181600707,0.109233775093215,0.108661554980373,0.108560320267063,0.11187836025325,0.107799472312468,0.108995789124121,0.106823949457195,0.102601131024062,0.0953303623151944,0.0926642382025063,0.0914276823438148,0.0931010940379447,0.0934563912361758,0.100880077163439,0.110746161118756,0.117079561240731,0.115087066858772,0.115796206412343,0.113629460593311,0.110861663021968,0.105942147033798,0.0940376988414289,0.0873472565989645,0.0804521813259273,0.0864757465147313,0.0912297087928648,0.0933908944144966,0.0988856325963247,0.100229747441918,0.0991533341861783,0.100994772069139,0.10795944626236,0.114800067187291,0.122321946105203,0.125479437199245,0.118900570717868,0.102816736646899,0.0877898191478707,0.0978476745681302,0.104189796244181,0.110902251330969,0.104410025946662,0.102128753378346,0.112596858668303,0.131219897522951,0.152336494889635,0.168067349088745,0.174295052832259,0.18153163599839,0.187455507330856,0.186494442877368,0.1872117487517,0.186091011474879,0.183129223340093,0.182996387649627,0.179982056368091,0.178230597413303,0.179249762602858,0.184756927260819,0.187204579258306,0.186768415267288,0.183314758851978,0.1877785494943,0.192041924681612,0.197133672983736,0.196453940800627,0.198458991918253,0.19945418110229,0.198980197351248,0.201402070887529,0.202136412654336,0.197275005124224,0.196745047777593,0.195203842878747,0.196982957529942,0.197363466065124,0.201757355838569,0.204041436313992,0.19851760411022,0.194793184188406,0.196836333868494,0.197634806877625,0.195510488133062,0.197509333374225,0.196347560943334,0.191774157847823,0.192831700360523,0.188759952291404,0.177766689949216,0.163898571257626,0.157170656652309,0.173584066915525,0.190019443953426,0.201669292573051,0.201512439803665,0.197147443553395,0.204870299025148,0.212727425008104,0.223246661476495,0.220451168163238,0.21070274195467,0.205761259977433,0.206296271918953,0.213071458427854,0.215456405020771,0.226019547455527,0.231737896039691,0.237342559846318,0.236217548584206,0.237850465902967,0.237575908759551,0.232848340427169,0.232170039606074,0.239191379193397,0.244846253113133,0.250253222143912,0.251560426548657,0.254967708928928,0.264496179044556,0.266432570385366,0.262254140190005,0.252867484162584,0.24774828381607,0.251280984621971,0.25512765751939,0.255372444559865,0.260997605495609,0.264171394472849,0.266337629481517,0.261868120837865,0.258777453134028,0.258480265527473,0.260938117343674,0.266037922461807,0.268606649253005,0.27060902500711,0.270923762394265,0.267093227368224,0.261596683934763,0.263350599684408,0.262546908535906,0.261408082142568,0.257807842072036,0.261600718074682,0.264041707166332,0.262720020823526,0.256696484621915,0.256474544446422,0.263265404521342,0.27050917030201,0.266379209118678,0.266504147320617,0.266799318226472,0.268338791389744,0.264442400225624,0.262503443531647,0.265075492722212,0.271857971986872,0.269456819915489,0.270585904345772,0.27271042045066,0.273546927226671,0.276654306732147,0.278645647455817,0.273972529468671,0.272592654617599,0.269968071882762,0.263817367867239,0.242533234750156,0.231194658002457,0.240015065863019,0.254288296536441,0.259979768545362,0.264789565360114,0.27093394638522,0.273762611379162,0.268152093145918,0.261543429379595,0.2619627219147,0.269449737667505,0.27235199685243,0.277001191818995,0.274651582811477,0.274638826766705,0.277108198344332,0.2740652422881,0.265448776960574,0.268278473644611,0.267862410877877,0.261070022202858,0.2529413068724,0.254994784169702,0.256870842573675,0.259023974796057,0.253313847443991,0.257380213253813,0.265454150647354,0.268464750893835,0.265839539961887,0.260847607851319,0.258812077434473,0.266858069082063,0.26833247804,0.265589611565228,0.268447014137453,0.272358290866865,0.267131414993275,0.260019850152167,0.259129411158572,0.257868456641762,0.260432862643566,0.255629843202872,0.235776756748051,0.23198209601354,0.238328338141322,0.244253245743889,0.253186806206554,0.258721916558894,0.261067307464966,0.263565968221368,0.261628889127821,0.258753006118985,0.263767328203685,0.267996982941698,0.266312046851412,0.258698298161588,0.2443291722111,0.243256304566247,0.254866460320771,0.264163860838109,0.266970307902141,0.264622323343678,0.269176527814139,0.267571918940079,0.259262548243132,0.252705372066013,0.257096952151006,0.260203452959232,0.264796262475223,0.269885472027724,0.266592517796959,0.259667667369039,0.263999013418699,0.264471254454519,0.259209201922395,0.252454217188149,0.249749157522247,0.252399826143584,0.256472982510978,0.256027081772769,0.257728643303082,0.26068715035599,0.260137898502114,0.259670666590067,0.259050665384142,0.258535694079294,0.255751959463056,0.257678839324634,0.260201387569965,0.261005832951571,0.259079101427149,0.258505719908607,0.259443386966063,0.257458700175931,0.256884101698597,0.259983740840295,0.260416432562137,0.257288473393658,0.253128909335915,0.252016028087698,0.252030938245704,0.250902170475596,0.249254479491996,0.251771773516686,0.252595488900957,0.253360283025122,0.252724539923055,0.250751139205642,0.250277411152538,0.251141095674544,0.25114015062696,0.250639734382604,0.248403427722193,0.247919166425242,0.247788329417677,0.245697008948594,0.24584197961341,0.2409253420105,0.237185382396905,0.23548304767355,0.232634416753783,0.232343145730973,0.235728221328903,0.237322854370175,0.236181164683807,0.233351498074928,0.233131548819487,0.231574073626849,0.231995535484837,0.231529043017436,0.232387409646295,0.234501759896589,0.237074572493304,0.238703589521202,0.243950525982006,0.246260977194339,0.248490929212226,0.250556474315481,0.252723561408388,0.25097993954377,0.248335868053396,0.247160383701276,0.245200602719378,0.239546020275933,0.227194280711013,0.218735424619705,0.213618162114323,0.216058169654178,0.218934898502471,0.224024384740755,0.226305330243456,0.226570801364894,0.226254071851854,0.224990580563711,0.227036441063805,0.229244922547569,0.230429575862907,0.23149155548822,0.231892660015435,0.235727824134996,0.233998362348397,0.236088195160123,0.236041447428867,0.237489687350817,0.239049042116726,0.23870652904723,0.241532443122452,0.243516787583037,0.243721521537353,0.2440378132052,0.24430102342658,0.24422858019652,0.24296519862294,0.243368688167618,0.242209203323773,0.242661521903428,0.242398086317357,0.243557890430741,0.243190973213493,0.24317572423034,0.24244182420385,0.241815590903415,0.241639832088289,0.240046547597611,0.240465838034164,0.240599132782011,0.242319733991294,0.243940151600442,0.248499022641625,0.2474195955736,0.247274000824399,0.246891914138908,0.244917111829552,0.241686273807744,0.239974079111216,0.239407805299674,0.237396966271975,0.235413248534059,0.23456079323398,0.231715981744313,0.226617507850946,0.22609859247683,0.224551570093624,0.226284471465688,0.228211204855111,0.230539469352022,0.231877809509583,0.234613868342917,0.23641287499885,0.241278178059319,0.241651970865785,0.24215369056102,0.246522428670603,0.246299306348344,0.249117992585636,0.249970641247791,0.249483391354143,0.249241893501612,0.249760071824291,0.250553109564773,0.249705648841405,0.250634747399567,0.253694468578177,0.251014779732824,0.250158539489391,0.246000693597134,0.242378199612305,0.237407020464578,0.234623013342259,0.231323453670331,0.232358494472052,0.235578418543294,0.238061481313905,0.237792831093607,0.240838786318272,0.240809838979358,0.242981847351257,0.242887905891122,0.237516536583964,0.227640403048758,0.224529459825752,0.224481077895125,0.229051480358381,0.23697855522071,0.246118085505929,0.2520420344042,0.254214932347439,0.256333465774262,0.258904411883118,0.256939898692795,0.260040565792943,0.258766557773855,0.259743661284234,0.258963735903935,0.261409410731132,0.260563039779918,0.260004844156875,0.260325068374697,0.261247704355252,0.261161952655356,0.261853233758694,0.261410137706088,0.261152285533967,0.260305736647034,0.26058513573081,0.261322411819807,0.260672354345319,0.263048682031903,0.261009372703456,0.260580938949845,0.262156087150764,0.261978717880348,0.261022198366293,0.261306995478688,0.261984065674079,0.261275106566336,0.261095987886985,0.261889309320156,0.257894012415302,0.259450381681853,0.256287939159401,0.251508358966522,0.235232676432644,0.213776078945088,0.198004250628664,0.186718719541645,0.180735841490502,0.184914008464644,0.193605552473268,0.202927951789351,0.20775489603245,0.211602048369297,0.211424158049595,0.210557812041492,0.210639569230768,0.211815187125076,0.217563192621455,0.226265348830844,0.230006855082233,0.232521249357577,0.230895713210361,0.227383301415646,0.221330345902854,0.217031874097996,0.21732549901841,0.219670813810484,0.220254856400824,0.225320969055945,0.229188420610435,0.231824680839996,0.232634795670168,0.234969868587867,0.234335138626934,0.236780971655007,0.237388925310656,0.239893282154004,0.240697435235934,0.240264084346505,0.241141513307359,0.242299323989346,0.240735403870691,0.240409069482163,0.238062039985854,0.23112160415683,0.223360553695303,0.205868112444023,0.187361168268649,0.169200651723265,0.153014065199258,0.141302952229426,0.13972069246847,0.149240406064132,0.16133127260112,0.172444491975927,0.178645289023733,0.176547416005186,0.171479463118403,0.164143542111929,0.159006429559298,0.158118204064877,0.158472861781031,0.158991264524168,0.161391495831253,0.161941791431475,0.164077500133367,0.164996763195674,0.169297660590784,0.178625743946428,0.186907702473845,0.196165917484751,0.206766110269752,0.214374044365279,0.217357478574289,0.215497552220721,0.216675787095684,0.217998743357661,0.220468863239059,0.223461310079468,0.225388395023429,0.229297812039108,0.229609848325821,0.233459344321987,0.236968316854529,0.238809964807547,0.240204677058951,0.242630983761765,0.244998791896805,0.245342051397946,0.2448824174644,0.246730026429794,0.244924968063964,0.245723654843365,0.245004535890605,0.243810090981167,0.243574134715823,0.243673503615452,0.243675776000867,0.243787599188294,0.243139920777309,0.243357345209788,0.244188539851921,0.244057093207789,0.242985772436696,0.240947309043084,0.234632883647656,0.216771165744445,0.179228689090748,0.132242793246827,0.0909788379914943,0.0628271719800617,0.04746474731432,0.0454676106640346,0.0553877821958197,0.064247113817914,0.076363970524493,0.0962977623762638,0.124500087164615,0.150003048591707,0.17655957121352,0.195242612513422,0.211612241451548,0.220449003377497,0.226292718163313,0.231272481925987,0.233982740819028,0.23526239312822,0.235965842804211,0.236533397289761,0.237653378431336,0.237769383654226,0.237447171406564,0.237618045199163,0.238335650741549,0.237547799071874,0.237791587889378,0.237348253253104,0.236280656744156,0.236345522835252,0.237002694209907,0.236405815044452,0.235673014176485,0.234767028475751,0.234793604199569,0.232088454801062,0.229898881054141,0.229853971972796,0.225830043582819,0.222464138309112,0.218742966334021,0.215463041579079,0.21316211875931,0.211175599106763,0.211445576255185,0.210792147519991,0.212873942069189,0.213035093147316,0.215526284686052,0.215456507990689,0.212102395998861,0.21065379912115,0.210116607433634,0.209800779017101,0.21011812125957,0.212351202947964,0.209659680773347,0.208354198665515,0.205646310472427,0.203790204052439,0.203493880491292,0.203652172626584,0.203997744396893,0.207496283272595,0.208776507207846,0.212336701180602,0.212371516392279,0.213759589919274,0.209220169065738,0.207039784328244,0.203403252074294,0.198433064763273,0.193225827444989,0.187082461610805,0.177136780720542,0.16746557638177,0.155429887038161,0.144888489941643,0.136169672171629,0.12850237467665,0.12542204235395,0.124118000604023,0.125299883850417,0.130870595148119,0.134664504712596,0.145935501294423,0.152841877229326,0.1551031635979,0.14650498680664,0.137481608155896,0.134709536161081,0.14051247794042,0.154416888047431,0.164574719618488,0.169430771411476,0.162753393880513,0.157228720728332,0.155070899670577,0.152868006391324,0.155780179299703,0.158125979168941,0.163215423479993,0.161133466942067,0.163891934981156,0.163752013396689,0.172282193935747,0.173851658187688,0.179448202380038,0.183700202047093,0.185207597846549,0.188907127738291,0.188179880831001,0.193998630005833,0.19498173638915,0.19604514236552,0.199827835097574,0.199249155381819,0.201653140380989,0.200369781822621,0.203096945464795,0.202685283120373,0.204976811398895,0.206840384408346,0.209449294757133,0.207645489010027,0.205038914997576,0.20497133724412,0.199389077538108,0.198061549907029,0.194792834716259,0.198478625026057,0.196818039591598,0.194389998483467,0.188561629637168,0.183928617686561,0.183250363108128,0.187373997098818,0.198164172953628,0.202865244776095,0.206171456006669,0.204788385092536,0.204828907782357,0.207003935136402,0.204258861720692,0.206068696850409,0.205961699194487,0.207204555661192,0.206296732524039,0.208782215513254,0.201765368039081,0.197539657811374,0.188761149366022,0.189702095290165,0.18986349175974,0.197501864531531,0.200665471563752,0.20240461435737,0.202689470261908,0.201594490832495,0.204049987094214,0.201362775407329,0.202855590570953,0.201546972717591,0.199289593255649,0.200434152858281,0.200391352595631,0.200686912764836,0.199142973206603,0.200439329025178,0.199471158127383,0.199639260192667,0.195416815764945,0.194403161278688,0.19468171548117,0.196469744281965,0.197922682542134,0.196864131054703,0.198374419837725,0.195959174200256,0.194074047758175,0.189094523750593,0.189302392368738,0.190346989529853,0.191839386146265,0.194302323732497,0.193694403785539,0.192900994263447,0.18828791092292,0.183191621138092,0.177370140005437,0.16703460034484,0.159550532304789,0.149489387558437,0.136858318341709,0.124992248873124,0.115249701428512,0.110364615293033,0.106363503028008,0.101308262434607,0.0961404815312435,0.0949690546223278,0.0978017964848286,0.0962342266557121,0.104660146938184,0.114794806347823,0.131169571303702,0.140702743318479,0.140841459933408,0.133298976440269,0.116945497545259,0.104064952895083,0.0971737188232058,0.0939962277578068,0.0949814974856219,0.0944353370614602,0.0964466219992633,0.10099781284001,0.100164491918976,0.0955903815307571,0.0886835527452316,0.0875001353679089,0.0873820725854687,0.0858219373033281,0.0884703112835385,0.0852496467643739,0.0892827816163167,0.0974061086020034,0.109474123548259,0.117145177977904,0.128155625224649,0.126762270522477,0.119893031797373,0.120756257020437,0.119254200695149,0.107666638326377,0.107797054134008,0.108646701143191,0.110032532228174,0.105876917554985,0.097252213210601,0.077515878221474,0.0646857399034851,0.0532199536482023,0.0442656426944072,0.0319592096129401,0.0277245947193275,0.0198073598199077,0.0100548255715303,0.00827686524924538,0.00952859199269826,0.00526304572442069,0.00598195446978495,0.0113556922886206,0.0117111266952329,0.0132845324204728,0.0177934995425245,0.0276682099928863,0.034085282809495,0.0325262401654915,0.0281149402305585,0.0219648519994103,0.0249684469422424,0.0208601261941822,0.0174944312963281,0.0188219193468154,0.0221965565324964,0.0103551299357951,0.0205445251570888,0.0264148479245243,0.0193664702430714,0.0214258043979445,0.0179110135890826,0.0351899031894145,0.0253991995780147,0.0276480947727553,0.0172170226983967,0.0137885107111591,0.0248762703356605,0.0293480516085248,0.027056283728864,0.0258184149895301,0.0311840969621627,0.0429110622165101,0.043651910937403,0.0352188815819243,0.0304098537464397,0.041384376197261,0.0405525460852245,0.0499796442053394,0.0455914030060543,0.051040069244111,0.055415571443272,0.0571482412757408,0.0531099243431013,0.0598383067272542,0.0631459984411834,0.0724817112460704,0.092831889911006,0.0959104692897482,0.108035990865742,0.101999716250434,0.115823406227252,0.115145731737394,0.109601384632693,0.102563186866651,0.0954095265645766,0.0894711910929242,0.0856532167923627,0.0894996415091752,0.0817485991072482,0.0923035550156325,0.0977813879608252,0.105783833462778,0.0948822305880587,0.106490762379216,0.106935644797253,0.109786112919383,0.121724355626688,0.124588641725731,0.125508517274698,0.133655719741443,0.134913487697844,0.134951523962177,0.144321590356688,0.145544960590255,0.144286392470797,0.15084294010635,0.150993501596982,0.159808093768003,0.150878754813675,0.153423614772226,0.151274624714795,0.154171615545686,0.146795492902541,0.150723432074477,0.160965614973515,0.155549184375278,0.161769347456093,0.158423996442845,0.163157121089618,0.164555700773322,0.156845904571875,0.166343872790684,0.15799516469482,0.158668872029253,0.154149673844613,0.155479486603938,0.146301502533374,0.15491704897399,0.15278495889899,0.154875393990118,0.146468431041154,0.156259216577127,0.150764986777333,0.147915193936317,0.158989580937661,0.161316902457018,0.146724708419537,0.149401502705538,0.154474283363491,0.154112040201825,0.158821563795652,0.154720245671745,0.162799887233898
05/06/2021 04:20,-0.0027185577194536,0.00467404374122761,0.00111120660043372,0.00140267038019168,0.000501345615918259,0.00654242246686885,0.00318850863837077,0.000509005918203891,0.000787319662531931,0.00189264639713537,0.00395117432947971,0.00311840709540269,0.00635171377749799,0.00305572011833788,0.00506655956118981,0.00190991875524067,-0.00133393537927555,-0.0018810193733091,0.00522480959677566,0.00355191556265368,0.00171870931929007,-0.000814016049787845,0.00310377993373272,0.00480899035653346,0.00392672519895703,0.00542708217767928,0.00890822705145669,0.00671896563953906,0.0106663366224078,0.011433075485033,0.0170484515868022,0.0168245175166432,0.0197232168038158,0.0196928823314209,0.022576640545839,0.0252745834230454,0.0255577433689505,0.0285342511207311,0.0285331164403849,0.0332970541560446,0.0350788744285094,0.0392827777826167,0.0429399935433357,0.0476187070006847,0.0535288633508248,0.0558790173669255,0.0578910082961496,0.0621869513557256,0.0670883960642786,0.0649571230769509,0.0683499248368705,0.0717906628811103,0.0701177449258747,0.0711046820043211,0.0719098194307557,0.075327291316498,0.0745531298016352,0.0703486023199738,0.07021982497983,0.0696318811408879,0.0754165769574979,0.0759835424780294,0.0809922700906403,0.07534852974278,0.0850436016098882,0.0828272275517727,0.0854454102733282,0.0841562445354928,0.0777340748077807,0.0820573507304011,0.0787863494845232,0.0802933872735431,0.0827116539129931,0.0811991479208263,0.0815806782998177,0.0774276041181435,0.0822124619641001,0.0845753400923658,0.0895206276098921,0.0876252327589679,0.0931495360369523,0.0887607737416935,0.0968527990880318,0.0976169586688291,0.100160438835494,0.098282077156204,0.0961841829695236,0.0884522635981209,0.085517730741087,0.0803211945025377,0.0859867909702545,0.0894780010928864,0.0869062826861016,0.0893763006961997,0.0943548393284413,0.0950560846453418,0.0990712650001602,0.0989086666817636,0.105133592151927,0.109828811294743,0.117228151336362,0.12182855649003,0.120160222398251,0.121270709157809,0.120814869387779,0.122614847343438,0.122020303655382,0.120192259996457,0.120590748396258,0.114886910490027,0.10930006906157,0.104073193050833,0.103834558558393,0.104498927385207,0.108259108509558,0.11469061274993,0.122343057647011,0.132355445285718,0.129780415364089,0.127038582180306,0.125949474026631,0.124471037181136,0.117775281756259,0.107452148320899,0.0943639718355407,0.092378631367037,0.0954855469488686,0.100357162858033,0.105882380198179,0.111498269590189,0.112889968454987,0.111396601936878,0.11651456676678,0.121705808622264,0.128214088124311,0.136136150996219,0.143233607114426,0.133902301185526,0.111777619106142,0.103379012962238,0.101747947479816,0.120028480956698,0.123777215670757,0.119653412662479,0.111593179130011,0.126643120818055,0.147400328337057,0.170779747577977,0.188657801552121,0.197043242459389,0.201873432515212,0.210501863537545,0.208274225166604,0.208898794289894,0.206252296626527,0.20530107427564,0.20321372673418,0.20110473441284,0.199576725666167,0.201733749874152,0.206715202216781,0.213831791822021,0.206856024433487,0.204669621029266,0.211373379601928,0.217577555101611,0.219387618966278,0.221406705028763,0.223314154158654,0.221537064987168,0.22067184607464,0.226270720230148,0.225130766872689,0.224604323854457,0.216976999367553,0.220476006597488,0.219796235964531,0.223314894792869,0.227311810160518,0.228928252998984,0.223782746606277,0.218635413565105,0.21870213195033,0.221706576938062,0.222044580444929,0.220829113508302,0.220641044611967,0.216583139559879,0.214545860339449,0.211230996516197,0.201016734267178,0.183395144744814,0.175387556541938,0.193583136045732,0.215094828533137,0.224085674443407,0.225541492181887,0.222401781494253,0.231210089312007,0.238070684470623,0.249554676355825,0.248546535488167,0.239814559817991,0.229679929555219,0.233677219779168,0.238057288459046,0.244002185160172,0.253209788378996,0.261936752362269,0.265474961763543,0.266504183557081,0.268128237642383,0.266324305054582,0.262589965995481,0.260238032787543,0.268671982973588,0.275673203158318,0.281277124303347,0.282700847682234,0.287885516486882,0.295648795515821,0.298762158188349,0.295492182970362,0.284781431135887,0.276341869814403,0.283114994228082,0.28517785236217,0.286412092181208,0.293993123275267,0.297600213041895,0.297521838809897,0.294380380363748,0.291150091617063,0.290895077225374,0.292768138829995,0.297095616165633,0.301774674138796,0.304219200405979,0.303254104464115,0.298879588915933,0.294124634247641,0.294158959934455,0.295273586249418,0.292726162891133,0.291006311829648,0.293259949862813,0.295710447231951,0.295516854906307,0.288083810615102,0.289695551017734,0.295813680025012,0.302399182244439,0.300835577593582,0.29796690054589,0.300499912724639,0.299068829913782,0.296956478235492,0.293645718633091,0.297723729981289,0.303446321154384,0.303392444116684,0.305685975520218,0.306999615446103,0.307990436132618,0.309905777146092,0.312063506440407,0.307691462260751,0.306741568116113,0.301530367980413,0.293714368711905,0.273470998044287,0.258384477835128,0.270964889181715,0.285541097396129,0.291431392839441,0.294556142130562,0.303339217177477,0.305422601033134,0.30066843397027,0.292079115829921,0.295282826162882,0.302261666393716,0.303925598058133,0.309881783602109,0.307084240808081,0.306267478869567,0.309255001682743,0.305086039830822,0.296931174348179,0.298122533057434,0.300463081172052,0.290782650668544,0.285464194236019,0.285785698005804,0.288893197980622,0.289095072166353,0.284780321223049,0.288464897626181,0.296994139501804,0.302574626044683,0.297626861682157,0.292873610534687,0.290905236112962,0.299120386306707,0.300231739072497,0.297366615536696,0.300935752835786,0.305268289703301,0.298319258635507,0.293260952929697,0.290370594669859,0.289880403671117,0.291177195045022,0.287689089564861,0.265169772466775,0.26064383697182,0.267132339166983,0.271815844459933,0.284358189379648,0.290908332768609,0.292354755515443,0.294510205257247,0.292580702064765,0.288621709360969,0.295997185278476,0.301624606484138,0.296652420781011,0.290689287601281,0.274689522445543,0.273050408386285,0.286321013200468,0.297359068900781,0.299070942121836,0.297835011786542,0.301142968816546,0.300676927443897,0.291776997203045,0.284309225663357,0.288118285327137,0.294137622079773,0.296890272646025,0.303289420721657,0.297104158947585,0.292174685873115,0.296318071869994,0.297013939021586,0.29064951277713,0.284492276539892,0.280673884087535,0.284413569614189,0.287925221836249,0.288805278790208,0.288995065216095,0.291523172209995,0.291704422791494,0.29106807676482,0.290654182678651,0.29149204482995,0.286865836254456,0.288343548934489,0.291980129389938,0.291411466801783,0.290276174957313,0.290981068244657,0.290221377818517,0.289337146432412,0.287605639730916,0.289248870713173,0.292398749573262,0.289617622300912,0.284434435980628,0.282426737911753,0.282215431894663,0.281166180619782,0.279280676794087,0.284487670794232,0.283311744926863,0.285390820838094,0.282762792062503,0.28168531959874,0.2827930088621,0.279687321710504,0.283458973442292,0.281680761540951,0.278380156857712,0.27870388128124,0.279243436195769,0.277401465422933,0.276009600927568,0.271116028161681,0.267756654623732,0.263426751166794,0.264149981334701,0.263644166899015,0.266516985955072,0.266079333647514,0.267130866271748,0.264299198792809,0.262723854399629,0.262901269060857,0.261838824226951,0.261308070522604,0.262481914510425,0.264863500814861,0.265839225395673,0.270165909872427,0.274357924127768,0.277541031168221,0.280414622500838,0.281996913836745,0.283448646586597,0.28138590428798,0.277585277363035,0.277523944020688,0.274671680146341,0.269121206668944,0.256674321924962,0.245530050160766,0.239220212977019,0.242709247417596,0.246131570124632,0.251723434449147,0.254782664771555,0.256477685943126,0.253915389142993,0.254938450682954,0.254656404947311,0.256606412978424,0.259122081135338,0.261647138932122,0.261344021300372,0.261152686284337,0.26449844181501,0.263893473472504,0.264441173746966,0.265976905794653,0.2659251496136,0.270397690598562,0.273149557940163,0.273386456639759,0.274053148047048,0.272630552851293,0.274665237455418,0.27343168915173,0.272915932293518,0.272353525217956,0.272006008674383,0.271601704068255,0.272992118476559,0.271696377649368,0.271942762311466,0.270237966059088,0.271126397317228,0.269797152629862,0.269706282620287,0.266901661303983,0.268483034598012,0.269370572735161,0.270079138062763,0.273726125545174,0.275289320175105,0.27579114670799,0.275617307766024,0.274548066495765,0.272660551266269,0.272979096944217,0.269000642369474,0.268029028048155,0.266257768658752,0.264737899441253,0.263291033657953,0.25806851930092,0.254177398343119,0.251985513726593,0.251711423903293,0.254574907196802,0.254652149940233,0.259189814511547,0.258862514131436,0.262920022065597,0.262334639128201,0.268597673794397,0.268668159440019,0.270348352373649,0.27195856124465,0.276162789503502,0.277317403102988,0.279040045039222,0.279760508095516,0.279128674753862,0.275982813579627,0.278338663776926,0.278347225273942,0.279358103211404,0.280108096279769,0.277474813266563,0.276576412299875,0.27386293108512,0.26831441529935,0.265114411294409,0.260995735588661,0.258142440083063,0.258945481576444,0.26298468288701,0.264360213275561,0.265299121890948,0.268007099889526,0.268089424566412,0.270221801940767,0.267499785889918,0.26348146442755,0.25379002982986,0.248209103906992,0.25025180479319,0.254246278027306,0.262897439408507,0.270358160757298,0.278367955437197,0.281707491300292,0.28326474789653,0.286600745976788,0.284938953915552,0.286453071920681,0.286299029051511,0.288618849429003,0.287351436874129,0.287592744725189,0.288146522744797,0.288872213461508,0.288442818221733,0.289225324035608,0.28908562861715,0.289247067146755,0.288771063005702,0.288199531879017,0.287839024976113,0.287839521159029,0.288387013977002,0.288014180776804,0.287315450758949,0.289349374402178,0.288838562027334,0.289686366210274,0.288338149282012,0.290425476490209,0.289224088665758,0.288119868085567,0.288989303239518,0.289680621742367,0.287788494139357,0.285541023015808,0.284960888592823,0.285151244975573,0.276873751575942,0.261455957318918,0.235898169666798,0.220859580614525,0.208367799799797,0.200698611721936,0.204249262666626,0.21617936702051,0.226938256336374,0.23030482296044,0.234674402287084,0.235056134951198,0.235164984548019,0.233750914904629,0.236302626312374,0.241842122335623,0.250271646436804,0.256947787388704,0.255945725985918,0.256663887820317,0.250654273858272,0.245347653850509,0.241953427967346,0.241445986460839,0.244228715032018,0.24664522898742,0.249912077856455,0.252294914836275,0.256607991000695,0.256788290307361,0.259876158165557,0.26075741611249,0.26169502724996,0.26270050631697,0.264488775109822,0.265386949962337,0.267575058011345,0.265686892415241,0.266888295487373,0.266890873209841,0.262886155318922,0.261009467827888,0.257367516690071,0.247531347613614,0.228231394340217,0.208268540219266,0.188249494908441,0.170646537092674,0.15922875093107,0.157208308949084,0.167549506181679,0.181938121238586,0.1931341359061,0.199530719337528,0.196777124576456,0.190362691003925,0.181536886830864,0.176886274730827,0.176193753007507,0.177495158130439,0.179002093885108,0.180296230401733,0.182106444528016,0.181750265147324,0.18495115733389,0.188255416913279,0.197649920374241,0.207237406228525,0.218756596710603,0.229653018512744,0.236518247023797,0.239668925604204,0.238954093947209,0.238636786919425,0.241829813914717,0.243034948793475,0.24482475876919,0.249379625761103,0.252133796943018,0.253392832275219,0.256434817248387,0.259181358665976,0.261915024038226,0.264269075701411,0.266050701573029,0.267249772909276,0.268588542563433,0.268491903574132,0.270092791821497,0.269330318945588,0.269088374621264,0.268476872055271,0.267445933347034,0.266858142832828,0.266195167011707,0.267104830950775,0.266769617558326,0.267491382979761,0.267456789607261,0.267797862003689,0.267312609975602,0.266600310530214,0.26436055412526,0.259299571310985,0.238202457158705,0.196708621073417,0.145645377021358,0.102387993957689,0.0701932747022125,0.0531196284941551,0.0537695898237054,0.0634466626833472,0.0730709644712725,0.0872301549822363,0.108871438201233,0.138029213415033,0.168157311558685,0.193643056345093,0.214102039974904,0.231445503725832,0.242596131340309,0.247974135898203,0.25250476974735,0.255939981066056,0.258464057176513,0.259694970791706,0.259398974964481,0.259674581279446,0.260655223883589,0.260480174913923,0.260650135706735,0.259621275818357,0.260669275409785,0.258290356531196,0.259958910232887,0.259237979477788,0.260394829723146,0.259694698668234,0.259281682245766,0.25713908897793,0.257131292568291,0.256512856261094,0.254472586824036,0.252764001041265,0.251474946355241,0.246958188189644,0.244044530094166,0.238819087418146,0.236253153730265,0.234277276681398,0.231543053818224,0.232366813281021,0.2326040605554,0.232979787691461,0.23541872750223,0.2360063394743,0.236190102646369,0.233372497156781,0.23114072728894,0.230576840420062,0.231252460870081,0.232176537877314,0.23272358695124,0.232621483818224,0.228161500964946,0.226376515008213,0.224466928760025,0.223934979108521,0.223640118533586,0.224245985761875,0.228123682549598,0.227983642721153,0.231585370277906,0.233628567790638,0.233832149365743,0.231152520942867,0.226647887391493,0.222397073105424,0.218491465738631,0.212574495626635,0.204728162646895,0.196087789543692,0.184988963706633,0.173255207592302,0.161976158991261,0.151184966362581,0.143518526160995,0.1404989434025,0.139637414489535,0.140052524547502,0.145075779483102,0.152109175023798,0.162243748443714,0.168143884820459,0.170195396146418,0.163101507505931,0.152024981032235,0.151399310802716,0.156341712057705,0.170456844844722,0.183720079853435,0.185383905685662,0.181410335985383,0.176152167713152,0.171908194887053,0.169967521743939,0.172286819930782,0.174828050137323,0.177616230320341,0.178712293011776,0.180613854062115,0.182039239954146,0.188199304576008,0.192634321054085,0.198008525959529,0.200948487649741,0.204138783034996,0.205215897655494,0.209216889000059,0.212542711578119,0.215837479976577,0.217127674032409,0.216765136535038,0.219611370195813,0.221903790711906,0.21923712568926,0.221939134778427,0.222445016402693,0.223872918837983,0.226433078426556,0.227445486300888,0.227500736735515,0.225783839241781,0.223870027006986,0.216906795513566,0.216237973745901,0.212444952927574,0.215756274993714,0.216495388290357,0.213069385608978,0.205177118102939,0.200370913300809,0.200321502796564,0.207066517122859,0.215941262348585,0.222183157962381,0.223632566039473,0.223368075508173,0.222438957005431,0.224938629286992,0.222713417018128,0.226002068681429,0.22594812514274,0.224751701578889,0.224111316900221,0.225181997652667,0.219186369739198,0.212512572457155,0.207893466390774,0.203189576973787,0.209424914276798,0.213681490915128,0.219583334043781,0.220165523119346,0.220528526214703,0.218627660588678,0.221935883314166,0.222093118172237,0.219813999279949,0.218812382046034,0.217723194526432,0.219018369486421,0.218306789713644,0.217228977469479,0.21933970041411,0.217604999344444,0.216744956021462,0.216373258273223,0.21335578317595,0.211204264586574,0.212105092668198,0.214172695477204,0.215905013636146,0.21491880825606,0.216120799796165,0.212554660382064,0.210945635872261,0.210035020213383,0.206799216889791,0.207807435780176,0.209124146471616,0.212841758602329,0.20937562440234,0.208473244297719,0.203862138907806,0.200254059212643,0.194881765607412,0.182251076937122,0.17363165408506,0.1652710537762,0.152240300995924,0.139968953475009,0.128688416739262,0.124632889204305,0.117174119550325,0.112598036884983,0.106694310355182,0.106972296738465,0.109525800429686,0.108733433290661,0.114131129853999,0.129471964350784,0.141328753904993,0.154417584598787,0.151664175306401,0.146951538399397,0.131462629722354,0.118556243629592,0.109078721412095,0.103903761183529,0.103365237983461,0.106253801671619,0.108776166984814,0.112770526612804,0.114481840504438,0.105755348951298,0.0980955729706016,0.0967269559538475,0.0976627209509234,0.0978070452102087,0.100243171492717,0.0961175633002139,0.101531535314137,0.107929425292611,0.123043499690478,0.133304413482788,0.139127555870915,0.141752918680646,0.136500957845779,0.129215698044415,0.132483105506298,0.121539555015112,0.121166415897904,0.117948005596199,0.119916324757421,0.118816211466919,0.103541401806004,0.0908604549785493,0.0725825699622513,0.0576317620784374,0.0518685893854485,0.0415472794932415,0.033412607526708,0.0203916898797454,0.015511185482961,0.0114042640295221,0.00780568032203913,0.010524234519562,0.00954844956319877,0.0182150613376655,0.00846037912274794,0.0123259413387581,0.022464592217149,0.0371842331758597,0.0343093474176925,0.0320062810675128,0.0322651421490879,0.0302424135096201,0.026570740395517,0.0212890132728779,0.0165057946200425,0.0294639540672666,0.0233987349482151,0.024468014927287,0.0212194391804651,0.0242099830593962,0.0363270976041399,0.02773679960812,0.0299938935016948,0.0301883307334879,0.0396707142673184,0.0366465290100237,0.0280847259787377,0.0321966019474955,0.034267731952278,0.0326526300217148,0.0343174886965031,0.0369624672228389,0.0408688049229401,0.0374648356340807,0.0526077591307314,0.0437961227949632,0.0392668589692045,0.0424272929699751,0.0484782987520476,0.0508907179574393,0.0549521805882007,0.0577507502561886,0.0637142482017703,0.0671279766531557,0.0661418449308551,0.0684514756337929,0.0679150722501018,0.0778892302344258,0.10308595942703,0.112916002002948,0.119578997815793,0.120312790603501,0.129115601517894,0.130194638732961,0.121877174164468,0.118177523345942,0.106515371162332,0.105843340176903,0.0911037147686201,0.0965308326815341,0.0991844107162689,0.112909315779457,0.113708759331985,0.120353427298275,0.11749131480579,0.115474388749626,0.122879545456793,0.129054779213556,0.130125907189939,0.137651170041681,0.13996658364066,0.143691041250835,0.142194796569813,0.149101800783225,0.152741455217377,0.154514982647127,0.158233477097152,0.163786238894659,0.163924595115827,0.165304124295136,0.16084744134377,0.175556300915997,0.168349822750805,0.171546698059752,0.171028506781896,0.171477101134613,0.170827318921044,0.167966112375705,0.173472231465307,0.176464929273627,0.171625167394056,0.173251087435681,0.171151165608384,0.17701938755408,0.169992463396924,0.178062800377255,0.169870390267088,0.165474515729493,0.163400985592609,0.171951474568856,0.163024970993628,0.153350377290543,0.163385740732424,0.160256730133525,0.161727523159212,0.164781852367632,0.170425637382817,0.164983528527874,0.165359461453588,0.176734440168645,0.164748525314593,0.166479932576958,0.178172299422571,0.171733604842506,0.168704119929021
05/06/2021 04:26,0.0001969367125742,0.00315571130108196,0.000151697946095992,0.000604555589213507,-0.00370419037339166,0.00675651229856906,0.00120933262249103,-0.00287673477603771,-0.000587854335945232,-0.00131696357300592,-0.00163990177764154,0.000413600644298087,-0.00317938642823812,-0.00294959291413425,-0.000321224291941535,0.00318996599382991,-0.000854715221295584,0.00283687015537412,0.00138401167600476,0.00489785168696654,0.000550995532308832,0.00473398949206918,0.00568912300651159,0.00536079993767136,0.00377290827369631,0.00733251596241161,0.00953412146849448,0.0103710092336319,0.00978902204274382,0.0141325816419844,0.0165536182188122,0.017832239138581,0.0189743248814159,0.022507987759127,0.0276246657946022,0.0287431407946918,0.029000702923495,0.0345739568643659,0.0325809219222827,0.0376535135799896,0.0395276831177988,0.0465913303740739,0.0515323436239674,0.0505298507055476,0.0621893155030357,0.0589218561130215,0.0671707356219121,0.0746955827130648,0.0758301519164551,0.0763324273259111,0.0781850351045621,0.0773111556046375,0.0828095171011869,0.0780718199013818,0.0810055858739584,0.0799685481990364,0.0824680600040465,0.0816547353891203,0.0842662935558733,0.0822627094072589,0.0834995574564364,0.0848735263243572,0.0867005483116898,0.0889031453238491,0.089645783769339,0.0942320976498075,0.095755885201657,0.0966827119379682,0.0933375039129399,0.0917539047798663,0.0912411779047551,0.0904204076444246,0.0897899115902549,0.0928878816109556,0.0906690736991558,0.0904579823279457,0.0932101901676042,0.0930608892819595,0.0989036084993734,0.100601928705286,0.100422205629815,0.0995024999751644,0.107813985719875,0.108097873038722,0.112574650871971,0.110269198595235,0.107757906679031,0.102663674144884,0.0946056698901387,0.0900917471456157,0.093090796087414,0.100596460742598,0.0983007292403419,0.101716288525021,0.104302974222375,0.107595529482159,0.113152015380547,0.112545366454249,0.118100311126366,0.120943090198723,0.131785244764976,0.132371043760403,0.13319677934853,0.133232436576696,0.135474263987593,0.136755748808055,0.135430584080694,0.133248677517489,0.133219967126004,0.127919128567451,0.1215732986038,0.114153189704713,0.111879021603706,0.116778287422443,0.121596663209672,0.124209563209062,0.140563106466332,0.144928630712819,0.147597840008334,0.141867335818133,0.142516160646315,0.139154716876692,0.131752852384219,0.118373886647483,0.106201640210428,0.101840075270697,0.105056696427767,0.112007033300004,0.116692077129368,0.121535513853651,0.1253158266498,0.122861281362233,0.127617504190812,0.13348409580426,0.145210033385766,0.150510555305448,0.158853476497221,0.150409200261015,0.12770918453858,0.111943562970447,0.11731513387423,0.13318089468189,0.139993269826609,0.135423137734589,0.127456213655287,0.142127952275996,0.165120192766699,0.191677969287041,0.210275770654179,0.218291133230213,0.228013308393152,0.233676947108949,0.234696602295609,0.231952885937447,0.231863135623909,0.229889727279261,0.225546532796048,0.222829980698788,0.219859882970185,0.22670024031686,0.232258878800771,0.239860033271573,0.22979930082278,0.23027559349045,0.234389448532148,0.245280982634811,0.24578563925298,0.248971526207586,0.248095901903311,0.248239336632222,0.248474254384856,0.252880670182279,0.252827998707083,0.248906265671757,0.243567941957655,0.246461792495023,0.244754189800955,0.247238742086611,0.250779151990818,0.256966985192056,0.248599747243691,0.243742246277284,0.246088428819797,0.247828740875299,0.24737313318153,0.247564107818227,0.24607081955415,0.240731517212577,0.240075210212609,0.236342645710832,0.223540985470466,0.204325364340393,0.19516377081901,0.217330012128599,0.240860746727492,0.250097599190807,0.251708518988967,0.2490989791989,0.255307377528268,0.265918814043338,0.277437844132894,0.277943437345927,0.266896903526749,0.257766327670748,0.261138353367014,0.264830826936352,0.272459561408663,0.282526792717372,0.291121299696512,0.294903000576863,0.29644859430719,0.297906778131493,0.298771690428865,0.291736947502207,0.290329583890457,0.300424197548381,0.30820381493877,0.31296984624492,0.314915440973671,0.319614084701119,0.329310306923303,0.333409268484881,0.328373323030486,0.317655402599666,0.309463110357542,0.314702643199024,0.317506099093552,0.321073416630229,0.32580324355745,0.332100098485762,0.332457249471314,0.326641268557797,0.324212831268423,0.324450875992565,0.327188782482465,0.333636285669946,0.337992387098312,0.338587349630218,0.3385631082388,0.33322138908624,0.328172756944021,0.326601616702692,0.331330095533393,0.324416969031518,0.325125681159316,0.326121869593949,0.329856873760802,0.328334632557251,0.322801871797964,0.320789109630027,0.330238726545604,0.338114737700941,0.333922633824568,0.331283600633637,0.336699933937385,0.334857107490178,0.331730626150773,0.327295990076555,0.333415292690512,0.338640314899647,0.338181603097977,0.339386640215128,0.342589046537435,0.343493638732431,0.345531043815508,0.346477999268668,0.342728103213507,0.340908428512889,0.336590676975485,0.327307013501831,0.303644983058597,0.287684545222121,0.302033270387549,0.31882339733971,0.324267808596922,0.328975433348918,0.338634067932699,0.34040174354608,0.333047434457011,0.327323036693097,0.327845632449747,0.33586321116295,0.337299943602467,0.34582811284502,0.341234606135371,0.342165773152738,0.343624816075846,0.341806397877843,0.330652616498581,0.334399639360738,0.334283050507694,0.3247068929471,0.317945692961393,0.318243943167226,0.32352059071096,0.322873572217368,0.317259024235142,0.322389044591253,0.331181497103975,0.336402140816147,0.330929978823556,0.326685262822694,0.324246712439148,0.334655179659284,0.333757854248936,0.332771770360969,0.334132404627174,0.340673927632603,0.333311950027868,0.326381870124574,0.324415481081173,0.324366963131278,0.326488182344286,0.320275886151069,0.2974604129895,0.28831934756511,0.296512740569466,0.303246377623063,0.31566387460805,0.323743855091694,0.324963272232566,0.32824436352813,0.326012791680491,0.32275837449108,0.328350828971205,0.335889295499206,0.332607099477123,0.32294007137047,0.306215478459075,0.303061620149233,0.319991628448315,0.332526620130095,0.333848093768082,0.332718659023521,0.334674945140488,0.336173686876745,0.324979327248802,0.318632238888769,0.321044755717971,0.32826190000981,0.332080883274092,0.338049569207806,0.330525050047162,0.325914790581337,0.329328584365278,0.329073446367123,0.323995161219968,0.316080512763234,0.312279206198776,0.317033634206002,0.32222435338344,0.32140334739159,0.322526210781397,0.326193914938529,0.324673906926719,0.326364762963066,0.32371109481478,0.323401729647574,0.320342205133216,0.321189136832106,0.327618602383551,0.325781618916565,0.324592837545465,0.32317991641692,0.324026209909746,0.321491490705155,0.321621727515023,0.323447817774579,0.327637363044368,0.322460168335089,0.316318933801326,0.315031213780031,0.314834548514772,0.313917327813579,0.311611595166435,0.315507840483899,0.318972686843819,0.315872178304103,0.317011176580511,0.314812000170032,0.316154947102657,0.314416572009802,0.315869878755464,0.312538795397545,0.311072279376776,0.310613155897052,0.311454136636374,0.308679084034863,0.309217989219806,0.303625676787789,0.299235900161523,0.294755801433435,0.293711676287336,0.29545314708614,0.298216203383818,0.299243893070759,0.299231690863165,0.295798646904759,0.295347699386972,0.292782641156306,0.294567413779777,0.292631506608472,0.295425991707609,0.295712103488742,0.299255613724967,0.302813290159288,0.305754609256309,0.310323272281564,0.312295331911739,0.314981469189813,0.315715544314161,0.31353268835388,0.311014554525399,0.308866515044206,0.307427455093837,0.299025018706029,0.286995448048892,0.273514472341364,0.271259953098836,0.27081187060738,0.275011880037264,0.281518666412606,0.285070219075403,0.287033813669987,0.284720424457265,0.284102979904675,0.285817538181509,0.287713204235162,0.289170196590287,0.291935726443914,0.292589579968513,0.294412023584848,0.294442659190939,0.295761410406455,0.296211915611776,0.295057973495656,0.298644592056582,0.298947614673663,0.302493463675277,0.304622324691349,0.305572765735411,0.305677115502431,0.304009370389943,0.305648145871325,0.302494739333218,0.305591016877071,0.301063819466164,0.302074587386416,0.302024697155201,0.302398063068934,0.303053968819782,0.301153466013793,0.30201420410519,0.300598428593356,0.299934091260283,0.296834145468181,0.297955124081592,0.299504785883145,0.300938347848168,0.304291844928985,0.305673367581752,0.305994592081753,0.30633149461373,0.306155812164173,0.30338697153375,0.300871124196423,0.300567293519174,0.297114042659398,0.295195398886179,0.293970010829196,0.291635179223609,0.286813020387648,0.282504412736566,0.281598636943639,0.280108728170914,0.281542249889488,0.284967622362889,0.285682342353673,0.288211952212836,0.292903828000572,0.293291478826169,0.297387117129165,0.298576476495231,0.299044178488984,0.302425195485746,0.304558470177348,0.307345264893617,0.308941798413077,0.309008760930066,0.30793990602931,0.307119776769122,0.307470685889867,0.30706613182769,0.308870770151691,0.309108215363572,0.310181360205955,0.306052921575129,0.303346942626324,0.29747176173703,0.293534835229977,0.289273667202649,0.285851578797515,0.286823761080198,0.289853586899858,0.293169749605634,0.292015302127354,0.298581607760837,0.297987240398472,0.297720627100468,0.295820627217548,0.292103944919739,0.279356488517073,0.273788589437454,0.274832154160624,0.28063302563465,0.288232256243774,0.299601913460863,0.306761125323574,0.309273194109735,0.313798620498541,0.314448162231577,0.313396905406673,0.315518108918471,0.316415433899079,0.317147475947846,0.314941575385191,0.318370040744315,0.318537899232034,0.317614740531896,0.318015600076487,0.318000245141381,0.317833723710543,0.316636722639359,0.316242858536644,0.316360213422754,0.3154924564378,0.317414680841984,0.316780183947453,0.31617304023409,0.316083997521335,0.316768379670374,0.316383100994137,0.31639406189145,0.315813106491328,0.315924222369877,0.318260284748802,0.316025603086967,0.31725253204229,0.316189374294851,0.316564949567931,0.313004581202927,0.311856109988197,0.310258325624974,0.302735449279209,0.28615406329906,0.260647144896955,0.242589304857479,0.229794525328792,0.222766992979085,0.228863849091185,0.240987719156069,0.248540136642525,0.254712180222513,0.259509016163253,0.261165414308635,0.259060892586313,0.258569946378079,0.260142425395535,0.266061395097183,0.27581024253633,0.281701148844042,0.281897833483112,0.281950834971747,0.277365668624295,0.270933051773535,0.267037068473102,0.266586897942605,0.266617309708417,0.272106126775112,0.273778916466641,0.279027508024685,0.279677356923563,0.281444889885939,0.283450564118017,0.285882997375496,0.287900866101973,0.288074761097418,0.289874882540624,0.289468842938908,0.291398314513694,0.292108090889154,0.29121384396147,0.291906538202557,0.289407190664252,0.287456137278263,0.280037923930955,0.270938737888698,0.253390893881737,0.230838173554616,0.209407005067946,0.1898900455843,0.178145050051316,0.175860584217219,0.186197736066348,0.199197689846702,0.213396896250599,0.219694677502087,0.217466522647006,0.210879487501711,0.201815754813092,0.19519506984482,0.19524625819014,0.196906486577491,0.197932747750813,0.200170724343554,0.200474622359354,0.201721733338617,0.203690964613621,0.209145914708346,0.218990342733672,0.228297226162499,0.242771012807252,0.251277670435231,0.259831690191925,0.261432165602242,0.263370299829618,0.26403684036819,0.264661654839978,0.26728865102551,0.268125831186754,0.274062261256592,0.274921716124495,0.278450730887616,0.279559324904689,0.284334201318797,0.28692413499815,0.288340055534449,0.2893681495186,0.291366521751995,0.29352242661603,0.292578519902613,0.29334119484833,0.292926319368767,0.293417043626692,0.293622583222788,0.291973975323258,0.292031578122252,0.290000565305967,0.292176587334781,0.290466336563984,0.291053808123329,0.291259202527179,0.291586733086906,0.290695668016838,0.28993346855075,0.288592177101768,0.280138368628633,0.25901228965372,0.213819610225492,0.158816156889217,0.111372794310582,0.0771414532581532,0.0620426311104607,0.0609149130561038,0.073676245278883,0.0825213424873288,0.0983054739160596,0.122460314026367,0.153780562067188,0.186339669397733,0.214204299840062,0.236641125545019,0.253718662937296,0.265607740069586,0.271557144487842,0.275638854813208,0.279144428364893,0.282109526532287,0.281855307079027,0.281785425494096,0.28254011217313,0.282829167855024,0.284160388088004,0.283270559055529,0.284141664937258,0.283830175470142,0.283242557397617,0.282425276560628,0.281375575900864,0.282423496441218,0.281937160479309,0.282080841097282,0.280970233989956,0.280693781372056,0.27895346016499,0.277462234471219,0.276816032661192,0.273140775231959,0.271253576301905,0.265998952014737,0.261143247945132,0.256468366501201,0.257131105011246,0.253843726113507,0.25345294012925,0.252943930788285,0.25424588570417,0.256604545325436,0.256652713881533,0.256615897074971,0.254862871479472,0.252589763053217,0.253229529401478,0.251712864217457,0.254653222681093,0.253120556397903,0.254510802192051,0.249386603849003,0.247403479616229,0.246226001324881,0.244658401917108,0.245396154234382,0.245589377702269,0.248553183283508,0.249683015832475,0.251791292958674,0.255061152805833,0.255264945902248,0.251567503733083,0.248046487653192,0.24326452727397,0.239400087707102,0.233654370682602,0.224231277345239,0.215706967117327,0.202598389204863,0.191382588871484,0.177416832009336,0.168782737263725,0.161182948092921,0.155937733094242,0.15546567400692,0.15538347526806,0.162073355465234,0.166913882435603,0.179838102187821,0.187524372906373,0.187958020914426,0.178540495041222,0.169142573508642,0.166648489576929,0.172664848833724,0.187955508793887,0.201176409912292,0.203641115740227,0.198940936379743,0.192428112668717,0.190172840722574,0.184946406096637,0.190461128059677,0.193143858738323,0.19658577101578,0.197736024604723,0.200264107156735,0.200367088681473,0.206947192016031,0.209833632353839,0.215972178795346,0.222510603702912,0.223272214361712,0.225225599866669,0.227983950790429,0.233206597963677,0.235062830481196,0.234733219991092,0.23662476372827,0.235756695222995,0.240221993675874,0.238655261111848,0.241386940605906,0.240240975316558,0.24498666174179,0.244720586817741,0.248387961786058,0.246720190598129,0.24404482021885,0.242026565072767,0.237027778406033,0.235443198413921,0.231697692229707,0.235246213270646,0.23566596841672,0.230322762290499,0.225512813227554,0.21678326261741,0.218963895358867,0.221838574199921,0.235629173578663,0.240271877954325,0.243515905071693,0.242703614315727,0.241303370895757,0.240915674875913,0.24210352494297,0.243513773071273,0.242908321257164,0.244305713113639,0.244207349934931,0.243238705769269,0.238533870507532,0.230471161067918,0.224500116767854,0.22246787339154,0.2251619497321,0.230514665124378,0.238160020207208,0.237252400638561,0.240436626875142,0.237713801486693,0.241768493404579,0.239745205614061,0.240456409653306,0.238485328393083,0.235921617255231,0.235042118297534,0.236407069949109,0.235139886667433,0.237213219090945,0.233768490587022,0.236991907835056,0.23292707019279,0.234162564502456,0.229698163768609,0.229111159420705,0.232452467725893,0.231573626453051,0.23310929119775,0.232053841440906,0.230399574635204,0.229833313632423,0.228994833597959,0.225973353324164,0.224726821022453,0.228073266309146,0.228835763902198,0.225229016760091,0.223613075634685,0.223263919112596,0.217749195051861,0.209247714761841,0.201310525914313,0.194000615569611,0.179599151321399,0.165231826315747,0.153778704579477,0.142114092775582,0.137107635685584,0.128694940334766,0.126132364606537,0.118686657789817,0.119815765189928,0.119763010058942,0.122407052791491,0.130407738029724,0.143201889348137,0.156701374373359,0.165520518248667,0.168771910885588,0.159182795911783,0.144385963853743,0.130370380591614,0.119855383942807,0.117708320639719,0.11268704205941,0.114885829868734,0.118446382051868,0.126762089950263,0.120338140219334,0.116353527556723,0.109835057271488,0.111204048536115,0.112029104841405,0.109918506934581,0.106175935620327,0.109813112232936,0.110795879133163,0.115615940686381,0.132725599012177,0.150258744978044,0.154191356510967,0.153052697558931,0.149789468241939,0.148195906955581,0.14466151507522,0.13522040970197,0.12799125956094,0.133628220346015,0.132510292116502,0.132191203510086,0.116656794377093,0.0992859141156587,0.0812978727945586,0.066204387704593,0.057052004977321,0.0442273352839763,0.0366835332936786,0.023207188587231,0.0162303446446646,0.0135653361232892,0.008338272486168,0.0131511074354727,0.0141113165142452,0.0121028306419951,0.00891553567790147,0.0127397373638453,0.0232013183679144,0.0347332896580812,0.0464148451989637,0.0309909715210939,0.0344188781211613,0.023200929579158,0.0275859095453133,0.0234755207205034,0.0269457902251386,0.021511919254319,0.023606159475196,0.0273595401914924,0.0304245959159751,0.0359222632753913,0.0352982909770841,0.0368538043821956,0.0311004027377573,0.0387964685318048,0.0370193806357863,0.0342948598628317,0.0368889672101909,0.0332773798804957,0.0414944994926112,0.0399354070955808,0.0456108960897201,0.042453041990123,0.0432534746559977,0.057548922369472,0.0536047619447998,0.0554446360951912,0.0457486881538577,0.0476824059914451,0.0510916590241597,0.0660839857541059,0.0605146471462758,0.0640734690791476,0.0750890962521542,0.0687443190629833,0.0780170830024488,0.0719567200006553,0.0763824168173332,0.094858477345976,0.114234913732686,0.124975186850837,0.12940420500482,0.135205262278539,0.133996801831999,0.139096909577647,0.12953867307084,0.132067420074143,0.115238557300386,0.115599407151277,0.107014960518368,0.108773806653476,0.112159480072812,0.112788872118774,0.123610598431153,0.123836026811735,0.126556827106204,0.119091914846049,0.132324031050309,0.140018566545552,0.150967490826064,0.151332811677745,0.146113563254802,0.153783320380495,0.155203271982704,0.163726245627635,0.162979297419633,0.176288220974612,0.167538574412919,0.175299678324968,0.180612001041588,0.180015810978497,0.179647303658864,0.189945916263594,0.186628465747126,0.18222709068254,0.182465606831616,0.183389296489944,0.18601840724848,0.200603864868439,0.17998915461812,0.191652249126072,0.18835173273464,0.192821744435578,0.185817532552564,0.187344187534772,0.186664034482195,0.186637612632126,0.181904459174416,0.183610092051507,0.18201745045952,0.178512381453731,0.175984453664981,0.177084546506473,0.175822224007972,0.173501369682989,0.177892600046912,0.175489713329764,0.182410209168574,0.17573565861706,0.183515756954244,0.184120592641933,0.179524160233921,0.194370602682982,0.178693028762175,0.18110483777345,0.188559586106102
05/06/2021 04:31,0.000153380612632989,5.44895949382598e-05,0.00507469756231657,0.00390818066189751,0.000528399612958842,-0.00652056373494601,0.00311440527292708,0.00187741500840605,-0.000503192180700311,-0.00115095120282739,-0.00125967946610198,0.00130238677156945,-0.00483023787083084,-0.00304308924720285,0.00354105506363259,0.00380802250629412,-0.00185781008129506,-1.14702962293149e-05,0.00184800181219265,0.0042867373634685,0.00361122920696969,0.00462025727532033,0.00795720671766514,0.00426480119785798,0.00940106155209777,0.00982518202678555,0.0102523148597012,0.0123863455119513,0.0147840769963001,0.0164230426017033,0.0172987156152205,0.0215384693665859,0.0246054144612636,0.0261231953406585,0.0281631660192521,0.0327714562543664,0.0332043399381233,0.0364886602355055,0.0360963960051496,0.0428484182023462,0.0445360216054492,0.0495361016877656,0.0571719240820093,0.060270287079079,0.069205466913742,0.0703704205977622,0.0721934479625334,0.0794805189794058,0.0824548071840054,0.0891474034066903,0.0865795688411492,0.0849267847436234,0.0847090900443442,0.0925131341189036,0.0910232905262767,0.0896130734816071,0.0902169801975671,0.091319784710754,0.0848592937784995,0.0918355435579965,0.0876711036409743,0.0946818362414413,0.0919256152904919,0.0981122607876521,0.104913366686644,0.103619721254307,0.10490972588533,0.101880381883054,0.0993298589585829,0.0995196761089171,0.0985209163445745,0.101498247608849,0.0984254765359662,0.0987725924814223,0.100976678341992,0.100842821186521,0.101314995081659,0.107915214618318,0.109297421862798,0.109842170251503,0.110763743699524,0.114650936655659,0.117970210447643,0.12263240629442,0.122151329560946,0.12546661991135,0.119638478686281,0.112341758190351,0.103615149815985,0.100791880074694,0.106177282184904,0.107792147825845,0.11192608994886,0.111525524569544,0.115595609881334,0.11797748954529,0.120567102336845,0.123807576976858,0.129008150828104,0.138129858486772,0.143638681305905,0.145301956538872,0.150485010272272,0.148949866201167,0.148894350335974,0.150327724950882,0.154175970222923,0.148656109070675,0.148025105889797,0.140358069798762,0.136474574873497,0.127243274326039,0.125350527404204,0.126727009724252,0.133801993934341,0.13994899153729,0.154664933006321,0.160532858804443,0.161820324738065,0.156876129189758,0.157366238797362,0.15650353601997,0.145401674290495,0.132688014664096,0.119141828945331,0.110005931376307,0.116730977490448,0.122787570838106,0.131803018029911,0.134722762946875,0.136598776565037,0.137514078679934,0.142134667015804,0.149805685872898,0.162099984424787,0.169957540277633,0.174646226569549,0.165665626047762,0.141796377416351,0.123139864691387,0.128322804844413,0.144293574354408,0.154272950916328,0.145559950924229,0.138611666112611,0.15761154016136,0.184151058474887,0.20893847822117,0.229291170582692,0.243351375046345,0.251594953573004,0.256251542735858,0.259744625064864,0.259218665251787,0.256897714466967,0.251110910113127,0.248781981469236,0.249749709049718,0.243561799764094,0.249360600257758,0.255709015645005,0.263474024991842,0.25476572235294,0.252084454754837,0.261622664933755,0.266784982150672,0.272028537866546,0.273445048497748,0.273603694625798,0.274258739848925,0.275318752717314,0.27762761815956,0.277413979024383,0.273996319234049,0.27137060279293,0.270620099225159,0.269577528306638,0.271630620903925,0.28001912468317,0.28046611977828,0.275787795892327,0.269431968739894,0.274985011485043,0.272723573584166,0.273129757118115,0.273773269403026,0.272200335430192,0.264296245050569,0.264973725304981,0.259551529499407,0.248011237772754,0.225221276220983,0.216718241604321,0.237760978058365,0.26222350753273,0.279196887116485,0.277730666574045,0.272985187746318,0.281923448677392,0.293773730019885,0.305221752079713,0.3037840045022,0.293926367763517,0.28326176940245,0.285432716736588,0.293202752270387,0.300032059940065,0.311872814311139,0.31842316134935,0.327186885787367,0.32536775566314,0.329793114021863,0.326246342748644,0.322780087909014,0.32004639887037,0.329698871192865,0.33941202821196,0.345767880538533,0.347050181629029,0.352947410516345,0.362836500132665,0.368135037439522,0.36004921567563,0.348356847508129,0.340912902164783,0.346996890505675,0.349195195658855,0.352594266364669,0.360504857159039,0.36408760232632,0.364705867492101,0.360299168096862,0.355604983104706,0.356889828301268,0.359329352147142,0.366456818488224,0.369509225778988,0.373341539763311,0.371071202417396,0.366913030704213,0.361719349747985,0.360789725845477,0.362800745164544,0.357762569244731,0.356841007087981,0.36063819293297,0.361298233298363,0.361977367938163,0.353437728694729,0.354273345691819,0.363512929995389,0.370622682982233,0.367188468134048,0.364376047068434,0.369974843764854,0.368726936047092,0.364626922767099,0.361714106149514,0.36411749420458,0.374206019469136,0.372455719270227,0.372218005551335,0.376345483575096,0.378927522123201,0.379692864471417,0.381642701950913,0.379044952749016,0.374509308518778,0.368539868718034,0.361340842625968,0.334236951232073,0.317565453124754,0.330216786912639,0.35080433994846,0.356800829778292,0.361357052616687,0.372556033362227,0.374863024112165,0.366423971695601,0.358625206186824,0.362100814284847,0.371042091073477,0.371026965512736,0.378697206492088,0.374685773229188,0.374571833404704,0.376647935277467,0.373318955742811,0.365101754565323,0.365873028515607,0.366591273297487,0.356219316543283,0.350009001939126,0.347798603911805,0.355779121085739,0.356258942166568,0.348634143324655,0.353012681647528,0.364411457437162,0.371377996041079,0.365465224403381,0.35626224052542,0.358240880016596,0.363911766729031,0.364793344200054,0.363530232931377,0.369461587656016,0.371334062173873,0.365018537321421,0.358123168314223,0.355296556344656,0.354501624892145,0.358261238030151,0.350224395900011,0.323890369315885,0.316874262473207,0.326043463739692,0.33157163522738,0.347234721544956,0.354812741849147,0.357426993450504,0.360257227750373,0.356324683137892,0.35189292749329,0.361568748845614,0.367964597173226,0.364368793743544,0.355271819838695,0.336275560819722,0.333117429281684,0.349707646357646,0.364748380421907,0.365412867092294,0.364467622693669,0.367762888225536,0.368619955200991,0.354612365168343,0.348873422166177,0.352894773900823,0.358048473707364,0.36360671921624,0.370185891473713,0.363020375847995,0.356303528220224,0.360553628766646,0.361895489736174,0.354804933648749,0.346131097156321,0.343000074374811,0.34830298198368,0.3533527353111,0.350653533002321,0.353261686127862,0.356258296347182,0.357063795065469,0.356685668962889,0.35611302748215,0.353783427037669,0.351242438870589,0.352695697244517,0.357327343890909,0.355945177195283,0.355669225722886,0.354510231997569,0.354689038764417,0.352350896420409,0.35260720697643,0.354005693075187,0.355248173809294,0.354831148305281,0.347316399595014,0.344673736590916,0.346479350852199,0.344509131791804,0.343401632978328,0.344160302119162,0.349060647575702,0.349703084088697,0.347043970886938,0.34536797912074,0.34430351707796,0.345269300908824,0.346499532706803,0.345330458482057,0.341475032352222,0.341590730005924,0.341233841493576,0.339888571766509,0.340139523643835,0.334175399412216,0.328894253819553,0.324990854877686,0.323279744835195,0.326141110237123,0.32733883785439,0.330298418178266,0.327704549829098,0.324991520603462,0.32454208896123,0.324364489729753,0.322576126872508,0.324450001304921,0.324213207876609,0.324935410432094,0.328185555668589,0.333456258172382,0.336843025394649,0.340800193539754,0.341939681735724,0.346621938141479,0.345309609978882,0.343902082583152,0.341837968998381,0.338888110677913,0.337649695398969,0.328996064685106,0.315289858156102,0.301441645426391,0.297092031170836,0.299508423102995,0.304063477847767,0.309293993543628,0.313902444633035,0.313547784601714,0.312252016069628,0.310638020084185,0.314522900763234,0.315877441404253,0.31839029276915,0.319788023396163,0.322240375803479,0.322736764503009,0.323333219010612,0.32461381443611,0.325543386957589,0.323816579379866,0.326599507329177,0.329522840231695,0.331975822921464,0.332902255516147,0.334234668652642,0.333952722907236,0.334713560870632,0.333476606253756,0.332706989224424,0.332583167994481,0.330526016162327,0.330790061831229,0.331647082966202,0.331080695433874,0.332116376643626,0.329669102695093,0.329659208166584,0.329876657019085,0.326958684039231,0.327480818701277,0.325813200888097,0.326428322394126,0.328210087869782,0.332701060874886,0.333443960920667,0.33506464838399,0.336152658929138,0.333447628859147,0.331620554891154,0.329701641260292,0.328212766659516,0.324465375369559,0.324122134810904,0.322287884406191,0.318726633635819,0.313767023673879,0.310606569145882,0.309184334439433,0.307446231445895,0.308426967790924,0.312707465716759,0.31268272545624,0.31574895920085,0.318880965440779,0.320663219822498,0.325327637344579,0.32647634609959,0.327043917424732,0.330680893368274,0.332373254375934,0.335762491176391,0.335402757572507,0.336156962773984,0.334183880951434,0.334779077805927,0.335158202601236,0.333588668089512,0.334947030726633,0.33563636496133,0.335705755511206,0.3320484652061,0.329359390729166,0.325165591715107,0.317632814570811,0.314494590194215,0.311263272836766,0.312081870653234,0.315182651717639,0.318125957854665,0.319679480092156,0.321983167124456,0.323960590204457,0.325628687507646,0.323370125529202,0.317766526582468,0.303451403336835,0.29802635238197,0.299710919023285,0.304933003357252,0.316106179704795,0.325667362261147,0.331619512793664,0.336512320372503,0.338242826029692,0.341205914494001,0.341046207625355,0.342953623370216,0.341827994600529,0.342053493216809,0.340754777256452,0.343461773568062,0.343657435584747,0.342597341967428,0.344795769659104,0.343284961392101,0.342950300116316,0.343164856824678,0.342040041491043,0.341899864872399,0.341085153133031,0.342506296801759,0.343275436624871,0.34208407682671,0.341990990996665,0.341609410930453,0.343276108332721,0.342665262458035,0.344377057288182,0.343062111191951,0.343264813147253,0.342091371340296,0.341430497376544,0.342670458255421,0.341267992714287,0.339524517990223,0.338519544603142,0.334892921170314,0.32802277584018,0.309630090981989,0.282451079160289,0.263962060392852,0.251153808212966,0.244283526321768,0.248321998699825,0.261588778562771,0.271758913012961,0.277561455587776,0.281793779207521,0.282214104930138,0.281664783797462,0.280999234949449,0.283514037749725,0.28897162410598,0.298301376736832,0.304454542139534,0.305935716203256,0.304935917208253,0.299973931044442,0.294145299078825,0.288963795777566,0.289340872780824,0.291787578362276,0.295414932465745,0.299838701289252,0.301913367383313,0.304219297242239,0.306391444137043,0.309583712201336,0.310586049922084,0.310544690441155,0.312412176271469,0.313957019008794,0.313710849967365,0.315151010131478,0.315256225160738,0.315532853994398,0.314361090631381,0.31307166694989,0.310511776009193,0.303406443228036,0.294244396941171,0.273678827577331,0.250483021694313,0.229094566518156,0.208556915529125,0.195753435874587,0.192003582162218,0.203699591130791,0.220146679819266,0.233917841523217,0.239590024554397,0.239381902197588,0.231600807593198,0.221743742606801,0.214351563492835,0.216216874537615,0.215611104129112,0.21757278370508,0.217013714148555,0.220833107256553,0.222005962380103,0.224287910638662,0.229555267944055,0.238538309850763,0.249350674824216,0.261847546851872,0.274195687308548,0.28061696195983,0.283963764936541,0.283737650835775,0.285661936153101,0.286569352464121,0.288540172115218,0.292664035506233,0.294297660993339,0.296507664801948,0.299360100672644,0.303472943771802,0.30543751164815,0.307792066913071,0.310548079473425,0.312996640571183,0.314792840920073,0.31594216909185,0.31712734309363,0.317306540303183,0.316335925391649,0.314919991954257,0.314702014251442,0.313272367730047,0.313326450981153,0.313443795126478,0.313830112421975,0.313286915852805,0.313977158579915,0.314324459526029,0.314008539923968,0.313992891830913,0.312840892450798,0.310041771812303,0.302693558942755,0.278471333950508,0.232287632765016,0.171043535942589,0.122268062106107,0.0861161361725181,0.0690527670196591,0.068757843131152,0.080889273652383,0.0931373461056844,0.108513131866778,0.135584229714451,0.168862865199119,0.202561878332078,0.232036027848927,0.255077168717907,0.273428868508925,0.284549308470341,0.292812233090337,0.296730233218198,0.300055910086029,0.302507128545011,0.303030166845829,0.303738228920106,0.304636611968653,0.30441761270159,0.305324645634168,0.304868330732263,0.30410864203102,0.304892527674898,0.304492662222588,0.303900770657404,0.301810487073017,0.303846750066473,0.303793163981381,0.302049413779216,0.303242581804799,0.30087380991917,0.300151195111788,0.297381992220014,0.296617849144784,0.294772093793744,0.29162109020939,0.285873597347595,0.282900398588153,0.278668453816715,0.275853077632753,0.274120135953294,0.273849692765063,0.274281900645403,0.273858822808679,0.27574576833104,0.278358252969111,0.276444125168694,0.275123606235521,0.271722937308239,0.272935879704896,0.271820165071851,0.273482973450309,0.274578939177569,0.272726841309529,0.268152678321342,0.267214621928454,0.26468927535983,0.264307438017237,0.264275229520477,0.264817660773892,0.268243202948263,0.269379363418967,0.273599540061295,0.274005598055396,0.274591804184688,0.270568793175583,0.268022994617746,0.263126684879988,0.258473982375633,0.252880517500638,0.24505058605132,0.233078241398864,0.221572656402814,0.207512096660702,0.195554522143482,0.182441604204121,0.175509841711673,0.169698920077122,0.169642481760815,0.170044997264002,0.17719814400458,0.182919569158965,0.195043951533438,0.204281880627952,0.205071800529422,0.193247123156882,0.185230261052286,0.181010557396455,0.189560436745673,0.20227737574156,0.219841316412547,0.221155760608032,0.216245149915571,0.208431907907937,0.207003505621291,0.20381997175437,0.206426956119458,0.209282887413117,0.212294122802461,0.213237767579721,0.214626227996631,0.216053913910331,0.222650505934839,0.226219389906718,0.233781008555917,0.237768448864104,0.240082642488122,0.243651552540241,0.247667689245755,0.249250938505647,0.252053528270931,0.255040591163247,0.25723198308027,0.257027437328309,0.257476330662484,0.259757965311263,0.25862052883294,0.259693516927408,0.26206404956275,0.264205123256484,0.265367337493435,0.26452182618817,0.264298923430352,0.260525015954061,0.254045771908073,0.252419393733829,0.249983201034201,0.251023961949954,0.251064116801895,0.250219834586383,0.239623092282882,0.233443074809652,0.233501664986464,0.241058401506956,0.251605416586686,0.25845956020862,0.261041885835402,0.262111588881404,0.261982310783339,0.258021509259821,0.260092718095406,0.260592995382013,0.261187538442618,0.261238081598893,0.264632400269625,0.262400569143556,0.256859079576893,0.247686841820809,0.239781804227291,0.237878207346125,0.241334594306101,0.251007229489727,0.253603875091701,0.25720020922352,0.256391421927417,0.258689814342805,0.256749397684211,0.25800959619082,0.254493207000583,0.255432881183274,0.25282494033254,0.251724398216519,0.251140219811858,0.252340227651376,0.253053913632583,0.253309245002474,0.253375167505022,0.250647641065019,0.248762915604421,0.246989850260178,0.246589173115458,0.247839834393115,0.247297274718506,0.25213731057798,0.249394011617467,0.247976299419504,0.244960157582475,0.24326962241483,0.24069537565608,0.245987003970548,0.243596251341655,0.244177002400453,0.244612978899037,0.242792042338569,0.238486359560886,0.233484150302141,0.226592036821811,0.214957670266821,0.205655213909812,0.194134775757794,0.178384246209065,0.167031818172788,0.156000829854767,0.149218685784706,0.142388811848525,0.136003526256016,0.128925261167607,0.130580165388541,0.130983590354626,0.133190349349563,0.14078770395341,0.155948096084293,0.173062847865063,0.182595809692058,0.182289049065667,0.175064721009652,0.160088787838238,0.138577846842782,0.135358733763821,0.128741157501156,0.126476431453271,0.131558392701401,0.132468862215091,0.137793264574962,0.135376531795234,0.131695715424643,0.123014996935653,0.117204995696613,0.119674680914754,0.122024480680637,0.119374393443444,0.122356364790855,0.122020161944758,0.126577530665098,0.145660039276076,0.159252545823144,0.168198794300549,0.167153487395747,0.161839793056377,0.160419242146784,0.155179223138931,0.147571880943704,0.144243958718084,0.144878257551847,0.149146521097751,0.1466039821344,0.133861355149444,0.113807509353592,0.0891979850992198,0.0792245991084031,0.0676932460375491,0.0513850663450933,0.0425810450991424,0.030756477691881,0.0192734528700864,0.0153710909772414,0.0124859898147,0.0187703558869057,0.0176866146114135,0.0157213190642189,0.0197219715273616,0.015624664178837,0.0245124608842864,0.0459317608227078,0.0556612869817103,0.0440435302593868,0.0424518888407497,0.0360327030424283,0.0372380520844366,0.0331849319750009,0.0350605660093414,0.0274170217098671,0.036822417554321,0.0315999605758108,0.03878717502462,0.0320753194968462,0.0360426926138973,0.0379618975040056,0.0446600074995957,0.0349092657150783,0.0495597749055651,0.0384119372964542,0.0398228496155892,0.0355450994528844,0.0481919241848632,0.0471429366026394,0.0448296987184663,0.0469582298150654,0.0535170534046714,0.0594280648735953,0.062194167728691,0.048995611283443,0.0564226115410292,0.0554228514387179,0.0649525099564597,0.0647542694874982,0.0734591736145662,0.068999941540063,0.0837709840177546,0.0844394686289302,0.0831716954856317,0.081754507128214,0.0843827043039599,0.0953352825480858,0.121070547435438,0.134713547545361,0.142569452069903,0.148189121979628,0.142221180690481,0.14988830388461,0.149557924986633,0.135184550156724,0.126356425416651,0.122974108047436,0.124878085316222,0.118893517977094,0.121231566733005,0.120471165342081,0.140295830254429,0.137761763129794,0.138572079291095,0.138858354332046,0.136446454326042,0.15586656871834,0.157611868371344,0.166900194098066,0.159205759743339,0.172669350373067,0.179705550114987,0.181154794535545,0.178738413933659,0.186878337770674,0.191018916953648,0.189542233696478,0.188180712654276,0.193646934227808,0.192060802038788,0.193766408531642,0.195197874364229,0.198128883765995,0.193210005101361,0.192910201571644,0.198821391032412,0.201927446801414,0.200847679633853,0.194446872094151,0.197440528085213,0.202141676827431,0.197629228762071,0.198687094007804,0.198937985315457,0.193585071186502,0.194757004338776,0.187907042053525,0.186149268545408,0.193250125172347,0.190749918297539,0.194764969419701,0.179601269046625,0.196486230647445,0.18917011968829,0.189503537807535,0.191279990930973,0.202351998772867,0.195601879900154,0.188083575386897,0.199793273609208,0.20641404941324,0.18915999835818,0.187172591255388,0.189394544742884
05/06/2021 04:37,0.00092680708794221,-0.00128192744291901,-9.28194359996594e-05,2.49222062210641e-05,-0.0026237137989131,0.0018520622409493,-0.000538499239210086,0.00453885712279412,-0.0027170742065659,0.00252135798262951,0.00553556054157935,0.0031724632504326,-0.00253592978902706,-0.00124785597208157,0.00311349941917053,0.00338997768119198,0.000854736376358949,0.00347275525486115,0.00397805288137688,0.00484177139210253,0.00355745157292817,0.0074020664623336,0.00496981503587458,0.0107991585380828,0.00706654175207552,0.0136596408531387,0.00927803166259684,0.0155194549732332,0.016021299042332,0.0165785942092292,0.0222586815013062,0.0246991480947945,0.0280336648334904,0.029622163845936,0.0332739693311107,0.0388012514989332,0.0392170461425922,0.0387441548067739,0.0433143711134725,0.0473002310915375,0.0494796498722501,0.0548652246732469,0.0600492249811827,0.0696345668945567,0.0738254257354774,0.0759923554601917,0.0835764544599834,0.0862054059738578,0.0928348243114969,0.0931014939242706,0.0935979576633077,0.0966391462340917,0.104921952241902,0.0972986726066719,0.10009874007602,0.100887111973159,0.100853337337298,0.0961527110445122,0.0972730058240846,0.0996012357338136,0.0976189729440553,0.101877062468682,0.104774284712796,0.106971471617682,0.111735519175362,0.112091522990548,0.114137938603805,0.113126464855847,0.109508403297846,0.105761582648287,0.111622445110655,0.105833459733486,0.107461383125157,0.108209879929404,0.109264503120936,0.110746381400337,0.113137030935015,0.116791817607963,0.12114759775327,0.11852732728727,0.120398896394168,0.123661107144939,0.129416233418789,0.131777456988692,0.13609072193212,0.131970250478437,0.130942401602176,0.118821703846546,0.115509871273034,0.108205927736992,0.112431584750085,0.11607916615258,0.123253755759727,0.12002033927468,0.127961937821439,0.131143187275969,0.131523253926653,0.135924666119085,0.138860891161442,0.150430666764537,0.157450578583896,0.159991759820886,0.162589369840713,0.161358889863889,0.163469462005587,0.165137228211755,0.166325534642128,0.163463487068975,0.162174133356226,0.154384418923754,0.145820667602259,0.140877307420959,0.136210459717127,0.140454491559537,0.145874603594357,0.154867673118481,0.165028742670078,0.176562363369846,0.177368724809653,0.171066141759347,0.172956328235543,0.169157821277584,0.158267961371689,0.142693638424464,0.130248164535799,0.122179073716858,0.129524654118052,0.13726254364726,0.140049666993396,0.1508110871987,0.149397969794541,0.150468059903433,0.155954989206915,0.165459956637316,0.171412137273848,0.185839124826481,0.189892511713272,0.180120445499638,0.154072185767433,0.134246924287097,0.142015018020147,0.157611291682434,0.168575373364067,0.160218069758244,0.152454302429313,0.171070172572328,0.198799216458213,0.227706274660478,0.249148924237029,0.264757745752771,0.270819668720798,0.280893370618821,0.280272232420729,0.281738890505795,0.278417850759883,0.276050867593969,0.273572762633832,0.267600161909313,0.268662053560497,0.269479447361993,0.278869174444981,0.287207694029575,0.277009023277149,0.274013283693308,0.283718795182681,0.292437108503093,0.296490710778402,0.298044152792269,0.297284728632242,0.297060808975032,0.298951428482818,0.302250628510368,0.303153053286962,0.298398869419661,0.293901888293506,0.292856761710649,0.292044685016284,0.296070838666187,0.303912981811801,0.305484974563888,0.298143104291412,0.293944922175095,0.294488856680837,0.296658333461107,0.296713459785302,0.298062219012968,0.293739011769026,0.287164370012634,0.288000256580107,0.281507912635884,0.267707967353153,0.243814574052887,0.235057887497567,0.259883969137814,0.286961068385381,0.300669356153911,0.302739076043423,0.296734480840985,0.306558666240135,0.31910550697027,0.332294442588781,0.330777911282251,0.317251999543817,0.307861267157842,0.3094990454019,0.315994021723407,0.325682545530046,0.336701193966848,0.34780634511491,0.352948485675854,0.35358005941636,0.355890099130615,0.356389870030887,0.349025082100269,0.346623711832697,0.358629224815981,0.368717222664532,0.373741274864392,0.375472598880067,0.382880208606282,0.39177667724441,0.398043693258794,0.392241771500173,0.37758597301771,0.368450649139203,0.375332961970861,0.380636153013797,0.381272035895606,0.388955973169302,0.393790463023073,0.395994526379845,0.389293930212915,0.385747954593231,0.38625891040246,0.391307594820979,0.396764974146896,0.39968989815414,0.40318746211848,0.402540133523725,0.396415419536666,0.391152807338079,0.390260173901361,0.393608371959667,0.385307671080264,0.386608725620079,0.387759850431093,0.391981379125997,0.390328577535038,0.383744166915385,0.382500493878074,0.39284733275141,0.401343063441152,0.396209160978456,0.395481643662075,0.399647888122035,0.401740195344872,0.394619982152416,0.3909066689818,0.395382680859441,0.402590757928851,0.40259985248654,0.404719899598791,0.407848841976741,0.407482517817444,0.411658105606702,0.410895745064232,0.409172317957266,0.404870274893595,0.399826805000626,0.389443771136885,0.361203224337252,0.341115153352937,0.357979944773657,0.379395068035095,0.384873931458612,0.38810880604921,0.401309706800864,0.404426066883575,0.395436732989769,0.385151728587818,0.392117549170252,0.396283902980356,0.401400724158516,0.408705997867265,0.40504091986885,0.403117572499501,0.40796757508459,0.404246196927557,0.393753073612553,0.395449901989165,0.395407592686218,0.387100459706797,0.377290333467405,0.377315437286407,0.380344563978717,0.385618813123834,0.378169290079202,0.382050897684178,0.392908049372328,0.399183985818013,0.394558247504491,0.386409680269956,0.386267520821652,0.394585695243173,0.393762543574745,0.392824433378302,0.396303294922759,0.400451568905915,0.392633100549353,0.389148980617535,0.383226586788348,0.38317895469886,0.384139158928745,0.377732517371357,0.349582835417662,0.342566817723625,0.351878909794773,0.356931793248178,0.375137635028938,0.382719788759447,0.384323544812706,0.388035318977164,0.38604018013959,0.38109723312698,0.391065537460977,0.396847216079288,0.392785751909182,0.383197342087694,0.362850912846647,0.35906328014706,0.379088290514423,0.393821473831089,0.395576829989154,0.393235871377273,0.398985894323191,0.395868577565733,0.383819231065157,0.37557806840146,0.382042896414736,0.386616643779967,0.393483741622595,0.399704566173503,0.391759570619912,0.383290119978434,0.38998914420307,0.390852734023192,0.380933684725988,0.374094758342358,0.371362400131136,0.375393934750515,0.38108800250997,0.379797783035363,0.382170895631044,0.385594206109928,0.385789187212231,0.385474100621883,0.385036536403482,0.382066472882481,0.379861067021045,0.381256912625302,0.386026757745901,0.386315333605526,0.38347657907467,0.382401408485577,0.383263662402107,0.381100179731346,0.381138853894149,0.382555102130212,0.383353956467244,0.382572187814283,0.375246797877929,0.373484322138323,0.372139926385377,0.374116944168951,0.368133794878403,0.373486746282422,0.374844417539338,0.376150719309381,0.374233567826781,0.374137240956571,0.373985148052752,0.373087339731487,0.374118825029452,0.372808519882181,0.368620113691478,0.369362345817924,0.37126140523347,0.367165358136759,0.367330758174682,0.361781322709969,0.357118814818319,0.351083857891935,0.351227623498384,0.35295061964037,0.356154414445352,0.357378267264691,0.35518302290828,0.353774754047944,0.351000788279858,0.351546411734132,0.350783839171451,0.349880239842668,0.350924593686484,0.351414749443439,0.356210541728722,0.358551128574548,0.363461791109002,0.369075024560564,0.371653802674556,0.3736558429867,0.373921722939248,0.372923296343837,0.369015158015251,0.366799229589954,0.364970781055359,0.356306881926033,0.34152004988264,0.328722301168386,0.322703020699276,0.324742502424326,0.32992832350435,0.336854479120772,0.341121914096058,0.341347380617599,0.33974592786282,0.337760380484201,0.340507548295244,0.343359700786584,0.34595917943509,0.347713595580746,0.348021337035968,0.348219051849483,0.348881625358582,0.351485080567594,0.350628042743298,0.350528944984782,0.354298195957575,0.355268637510167,0.359129667333252,0.361277930118684,0.3638446404304,0.362328548304187,0.360856151943792,0.359655833471637,0.360216044196998,0.358936578982854,0.356837362443112,0.357352338644606,0.357556288535397,0.356865097020468,0.357073191193668,0.357244683523599,0.35528467322854,0.355198214857069,0.353668244497931,0.351178749814369,0.350925753397534,0.352353632095792,0.354487606649566,0.357048600193552,0.359883828605401,0.362396267336798,0.36085368154237,0.358572260828815,0.35701382622242,0.354386562619658,0.35307170750491,0.350411402776353,0.348253371949878,0.347582622394837,0.344413660741702,0.337996508837618,0.335322520324194,0.332136378395991,0.33071220244434,0.332768708718854,0.336404839254362,0.336596989132213,0.339252916063926,0.344460572774149,0.345173008964303,0.34909779053184,0.35137771035013,0.352146045624191,0.352960308852219,0.356767246639162,0.361123955294723,0.36128668721105,0.360893501991869,0.360190159192833,0.360305392712033,0.359057994593269,0.359874908450525,0.361079531118142,0.361891336741771,0.360035577989061,0.357430478730198,0.353655153580078,0.350207372392648,0.343426023278187,0.338786922958253,0.33547447311575,0.335531455216127,0.338561837966516,0.342363211993627,0.342245024939919,0.347059900580009,0.349304110274025,0.349014983904889,0.343254699306715,0.340104387600734,0.32832218227101,0.320047333319664,0.321647397824466,0.327416646590319,0.337532468604122,0.349163060606952,0.355675893679796,0.360141139656742,0.364072558721714,0.364402840303708,0.366466362507307,0.366724095434007,0.366918326127804,0.367146632849568,0.366642119166456,0.36793445292915,0.368736078027359,0.366526694598577,0.367184969399089,0.366955726264164,0.367288909955564,0.366210030548575,0.3660661815382,0.364882047239036,0.365317384836731,0.366205573052075,0.366765597525019,0.366121246353216,0.365751798089765,0.36554306917275,0.365096723975881,0.366631525527048,0.36687694493656,0.367762080974182,0.367794052938759,0.366693136115265,0.367000511584298,0.36608810998254,0.364736679072729,0.362681571591515,0.3612241848624,0.358962261561047,0.351187742266179,0.331764136458594,0.303244006989428,0.282426688948952,0.271076169184868,0.262238404631858,0.268520704263947,0.281400609793718,0.291337841744948,0.297909995751146,0.302866458212035,0.304464036100103,0.304168070087955,0.303505064471048,0.306466195047577,0.312216909484611,0.321599732536835,0.32479696065402,0.329490015838454,0.326791311706451,0.321834066293082,0.315122485268232,0.311593672028866,0.311448637953104,0.31161375061632,0.315519601098733,0.320530134246657,0.323712348846507,0.326620779841393,0.328891697787602,0.330041462784394,0.332218442775216,0.333816856395446,0.335620695147644,0.335347852182088,0.336527282713426,0.338209083033259,0.337875777467589,0.33822055667337,0.335051756937855,0.33679848770879,0.332548337436255,0.32707460695642,0.316097411823312,0.294563725885407,0.271025457095171,0.246369405133431,0.226552568403656,0.211287113245609,0.208621255943387,0.221614715808692,0.23808904016668,0.251790758394524,0.258329466067581,0.258926282273311,0.250127693222135,0.238199525512345,0.23305274218728,0.232794339941364,0.234074221471863,0.234611831274833,0.237352895647506,0.238879131730368,0.239610935558264,0.243337585884102,0.247990491529301,0.256837245591504,0.26854527389565,0.281889398730592,0.29471055232277,0.301157613546988,0.304843423847284,0.304554486505613,0.304555149849617,0.308016253926462,0.308383407528175,0.311606391680877,0.314995835457417,0.31755438171327,0.320072030053793,0.323121902256859,0.32682217002544,0.329715800032294,0.333645139340004,0.334075434099495,0.335063572016977,0.33554878027941,0.33730062009825,0.336945821873655,0.337128742765425,0.33729849070919,0.335544910279873,0.335198409332306,0.333678096780647,0.332110781381252,0.33378936303594,0.333334539440335,0.334561685738771,0.334605884006193,0.335443881037094,0.33432612285826,0.332416775475112,0.331371503756603,0.321857139967548,0.299754681891768,0.247101697423374,0.184234185169062,0.131291027039999,0.0936613039703256,0.0749886225150948,0.077241461590795,0.0908594231289152,0.102847364371954,0.120200112374514,0.147771572007526,0.183061948134191,0.217732570589474,0.249369073106006,0.274286241857023,0.292354306067585,0.304379644624816,0.311321849000372,0.316296393094526,0.319341860292988,0.322032902842243,0.3214892172386,0.323176588120738,0.323144565255324,0.325032258481669,0.325480766763238,0.324249526728445,0.32486631727515,0.324254721022446,0.324228023002727,0.322136981361331,0.322331008790134,0.32232875283853,0.323112690551548,0.321683875885245,0.320509947056397,0.321429734507119,0.319446124393881,0.318480428936939,0.316162715735078,0.31248679615976,0.309557014151178,0.305580161694382,0.299839849660617,0.297575594840998,0.294941923811936,0.292974598946724,0.293393172210156,0.290721384773641,0.29292831675379,0.294831126277669,0.295355601614252,0.294406009067454,0.291796006384576,0.291738351230753,0.291414699885243,0.291142068511859,0.292866840525316,0.293668941232221,0.290261019002232,0.287970809360455,0.285397970629428,0.283374824703366,0.283738679050693,0.282366916346194,0.283865413876595,0.285851518695028,0.288283318825949,0.292316871937242,0.291716943884,0.294555373138388,0.288545634428844,0.285457410924975,0.279100016730529,0.275940670908224,0.269252579797001,0.262853270137915,0.250865960209341,0.238452806392179,0.225022904577986,0.208177377945456,0.198234310136468,0.188145943014418,0.184680578140465,0.184062313866792,0.186684190605066,0.191737155230916,0.199373082100896,0.209718569552046,0.219980272351664,0.220219190354105,0.209371897139687,0.198697156872623,0.194819917088167,0.202896067887959,0.220813002115323,0.234858081598611,0.23788433834285,0.230488713922655,0.225271803405323,0.220214727605325,0.219891677212624,0.220065793088367,0.225724623143971,0.227081582789646,0.228596917488187,0.229774293966825,0.232440816708845,0.239062039914934,0.242188713322409,0.249794088540562,0.253822825631546,0.257554321138618,0.26205724288243,0.26339001383897,0.267851281570807,0.270748891341848,0.273236078911015,0.272854255024931,0.27343475406775,0.275914177364762,0.275749873697747,0.27602708304381,0.27716750726533,0.280196692745793,0.281937289119469,0.281364357029495,0.283100263150532,0.281479830580035,0.274900936181815,0.271289066668954,0.267001608834411,0.265910746439727,0.266568842921615,0.269729006437338,0.26567153600375,0.255293480233945,0.248619149784763,0.248734899776226,0.25688386929049,0.266956402242239,0.275179743890972,0.277091419548927,0.278088173862659,0.275263930775821,0.277403481635714,0.279752408263352,0.277721939870605,0.276580796103174,0.278365019405029,0.278117256490714,0.277715401170622,0.270850465440324,0.264201301710465,0.254554635501474,0.252367266950422,0.255299949167019,0.264533067334454,0.268885323780135,0.272721730956149,0.273715424002488,0.273445322748615,0.272465479844584,0.274296323925079,0.272148475286037,0.271618431264502,0.268791463866006,0.267980934377542,0.267133248204492,0.268061708371283,0.269914316468642,0.268286556163345,0.268575614389548,0.268262316366428,0.265518543398236,0.264163856994013,0.263430067219262,0.262490879678327,0.265106781950637,0.264178301473816,0.263011375472764,0.263207230459796,0.26357343809046,0.259074717766193,0.259380323972756,0.259970335732125,0.256571942175727,0.260429308057739,0.259250741555372,0.256670343763991,0.251701519795133,0.250471746582322,0.242816752798793,0.227600968991535,0.221790973545455,0.208391660125554,0.193606953328647,0.179116749030499,0.168939436698882,0.159352731892525,0.155236797793415,0.145754339407873,0.139612597481632,0.141950998093262,0.143778507024382,0.144861495925444,0.152962495046095,0.167923269734602,0.187108846186686,0.194693990168966,0.197812867592778,0.185706976975778,0.170177555278773,0.154077040289362,0.14644901070885,0.138289606443365,0.138220924431966,0.136078056318691,0.142506225381956,0.146325581154182,0.148940670395787,0.140271207213317,0.132662263465521,0.130065238474797,0.131927812002031,0.132557394600725,0.129817444253503,0.130706189659341,0.132963126603152,0.143440581193696,0.159582953475869,0.171974494203402,0.181956312547049,0.176226642709339,0.175449678702902,0.172101153187976,0.167185279172927,0.163116483172441,0.155031106517759,0.157126770313263,0.155724529736365,0.155839422111437,0.142893182087595,0.123225328940442,0.0981487646373532,0.0871455433074466,0.0718072557330799,0.0560336428768135,0.0425190422732944,0.034376449953611,0.0250545905672666,0.0190948758725213,0.0150939415988637,0.0222521944290723,0.0224328778826845,0.0235198350289965,0.0162808278595606,0.01826818934486,0.035142365350126,0.0533937364018643,0.0528021747365965,0.0548315833202473,0.0511019406679333,0.040977558617475,0.0397132262408293,0.0373471939692219,0.03460421823777,0.0249314924383871,0.0366593146012852,0.0303918924223075,0.0372356865593045,0.0436347363729184,0.0482770456545501,0.045021955350436,0.0443745150036207,0.0542667432840102,0.0440021647091928,0.051433625206592,0.0310499121018138,0.0382687937661604,0.0593670812747102,0.0518957118995901,0.0530408077505065,0.0523587121846528,0.0583546072558658,0.0623729654449725,0.076165500925023,0.0628306603841041,0.0588192404481213,0.0579072952188533,0.0721871765282836,0.0775833979520139,0.0787673144159292,0.0803581029965519,0.0855952090156231,0.0930018381437694,0.0868891589293424,0.0914736485740485,0.0953602644673288,0.104961658218528,0.137176777500025,0.147682100677423,0.152875400665341,0.157601880672202,0.159357777364924,0.167335663122491,0.159596923260394,0.151647854369952,0.140413504362046,0.135692597319564,0.128788492549609,0.13107747164501,0.128604708117428,0.137058687888454,0.150291538803027,0.149314383910258,0.147436424537871,0.141039479457188,0.152315410453712,0.169596916483659,0.173785905625168,0.178719412344371,0.17361515731943,0.181147771747464,0.191400017069269,0.182778423663395,0.199539407992295,0.199664297775419,0.197326835637023,0.205280135819442,0.207735728897312,0.20666403749331,0.205497521206732,0.210722725685646,0.210087253359694,0.211619310608049,0.209854210159922,0.207464671845847,0.21279094663689,0.215707698628084,0.211598942240774,0.219884828621235,0.215519099484153,0.217548088250824,0.21172227182789,0.212578681117995,0.212074614245129,0.20800682669965,0.206589584275484,0.214762939910332,0.203776166917582,0.21745975257125,0.209684412974667,0.197251268069191,0.202615001696346,0.207460355570988,0.200172897829771,0.194828685439657,0.208476201486978,0.214651838710165,0.198843576291971,0.213946170201851,0.201839426985885,0.215497220135496,0.19889788263489,0.205875891841727,0.201914665552159
05/06/2021 04:43,1.03932969303197e-05,0.00350964505141278,-0.00413807128473185,-9.70211988790698e-05,0.00327706942545748,0.00305015519912057,-0.00170792411994991,0.0012842659388398,-0.000853038895377514,0.00199565433440011,-0.00200766869282497,0.0015252532675063,0.00247078302625777,0.00434904587929243,0.0036435903003107,0.00158333903681883,0.00200808587650385,0.00451625850219729,0.00397626880367524,0.00600550559376615,0.00364179182348953,0.00295888080106287,0.00849083755114484,0.0101487147397208,0.0115697853647949,0.0114001390193177,0.0155509175524772,0.0141530784502635,0.0166837523451118,0.0205537632330256,0.0243773666863954,0.0284728155234019,0.0326152476293499,0.0307015332514262,0.0395330221430923,0.0434464976085559,0.0443829015387824,0.0446237246900917,0.0489081265585131,0.0524432871293618,0.0537709376173304,0.0606409311516628,0.0681641557843137,0.0739874615089318,0.0804694670478935,0.0825504292595644,0.0920924508948177,0.0961257336055867,0.10288759793374,0.102922852097221,0.10463287353331,0.106870302007856,0.105679224851761,0.107659362032892,0.105567280893954,0.108419021763028,0.107201764835099,0.110480142035193,0.103813899011279,0.101529131547274,0.105349558278091,0.108917624120108,0.111287511107257,0.11875344985791,0.117659518254765,0.125272428630549,0.122519692051918,0.123645702032935,0.118129030660963,0.117493704665135,0.116381826236545,0.119989454124006,0.120703329462176,0.12029604497186,0.120126101937226,0.122024179554809,0.121775840603821,0.127534965493704,0.13116011909724,0.12977244022138,0.132666584054587,0.134944012369663,0.140777210824776,0.143263561284395,0.144503557298021,0.144507017260335,0.140933236938902,0.134434049808808,0.120313439228821,0.118800976840771,0.123074387130127,0.127166186386022,0.133922583028765,0.134176296398585,0.137285999643186,0.141636775345872,0.146123341924545,0.147980732551316,0.15395237905192,0.163643418720782,0.170963053524951,0.177232478961802,0.178867374004691,0.175405700402759,0.178180173739497,0.179036954248222,0.178614149312993,0.176910215069939,0.1764261865682,0.168934635035936,0.160100496913401,0.153642161880348,0.148377101832641,0.151738484937744,0.158640856223871,0.167617091821027,0.1808468680739,0.190968737750595,0.191584847274515,0.187678863649998,0.185809335532077,0.185546319846436,0.172385583327991,0.154723272093139,0.141848954712055,0.134018476724203,0.139466842406091,0.148050801302289,0.154347329608369,0.159912377313123,0.165417894267285,0.167263307473201,0.166619347778273,0.178307031507884,0.190572839977382,0.201868009347151,0.207787973146321,0.197775732140606,0.167721741204324,0.147965216125033,0.153834514085478,0.172930626730793,0.183887120151243,0.174283049961608,0.167272803365038,0.188722806917714,0.215848010772136,0.248627954375675,0.27329552959717,0.287769291712959,0.298138581283815,0.30550355768268,0.309170826712086,0.304155496557214,0.30510045852409,0.299088017684687,0.299032706678843,0.291947124064233,0.291404063505355,0.294171623192062,0.303821211711597,0.311463861072036,0.302340837234254,0.297481294324029,0.308617709826558,0.314915654649216,0.322092385659651,0.322936785280326,0.326139387642715,0.322585531625103,0.327561068585234,0.329911706533585,0.330351568782813,0.32400790077542,0.32254880514712,0.318755655945523,0.321381019566205,0.32127472241976,0.331285204738911,0.332554610195664,0.326904628417409,0.319996396647321,0.321126246789189,0.322328335758661,0.324174802343556,0.321807676340951,0.319802513542015,0.313018725531689,0.31176601435525,0.306465702126337,0.291312799630261,0.266120236465795,0.254964873774749,0.283110567470908,0.310947903367435,0.326628589715096,0.327930030260245,0.323336373320222,0.332539650578133,0.348251873447314,0.360904409354646,0.359163868852624,0.346992305533738,0.335123896206082,0.338327072615257,0.345238248467902,0.353507080941131,0.366931047062358,0.37761758331798,0.38416166648656,0.385696794647296,0.388223858633906,0.388010510880389,0.37989774866061,0.377203648228374,0.390461996156932,0.399948295336519,0.405242818978205,0.406662900659839,0.414650279937583,0.427400567778826,0.432868560187337,0.424755523755843,0.410581651361204,0.401150810032817,0.407686787681297,0.411541440184792,0.414173956068784,0.42253458917118,0.429069148177674,0.427646737243673,0.423396771247635,0.420079946865555,0.419349238767611,0.422153691253079,0.431796580771999,0.434455040986669,0.438379853387556,0.436154076163874,0.431238886652259,0.425650508713948,0.42452282379802,0.426147614646445,0.420002791855379,0.418507557436941,0.424362844823608,0.4252616910398,0.423855607205984,0.415019893124823,0.41721397969005,0.424563043123684,0.435341139442078,0.43046247289193,0.428120804446495,0.434030132200274,0.433351418467184,0.427023364357827,0.424253506223102,0.428910833903241,0.439434898610607,0.437336250186203,0.440374623976551,0.440407866366326,0.442977133616635,0.446308144297949,0.448223588381475,0.442664553438324,0.438576878357182,0.433732773109185,0.423028111239233,0.391441417816054,0.37129120711715,0.386622723887271,0.409591972422554,0.417756239370141,0.422685687163679,0.43547285773823,0.43886921661361,0.42879595935264,0.418362736448223,0.420790983093667,0.431833658673948,0.435740670387134,0.442275525676895,0.438979445138015,0.438327399026587,0.440995316709254,0.437147670958717,0.425679050079931,0.427957503413033,0.428550759926043,0.416993452418853,0.410255384855615,0.406873652627517,0.41553338501135,0.417013465865245,0.408999337406382,0.414708493800283,0.429034887962899,0.432478044537836,0.42951214883397,0.418765017312716,0.418922489761105,0.425966775094603,0.429426937021604,0.424608217639981,0.430724884940571,0.434949204821133,0.427687062122709,0.419245552350475,0.414576921833721,0.414967194398854,0.416639655825823,0.40944153778952,0.379253742250628,0.370132449726496,0.380940103904891,0.38869729088365,0.404846345371961,0.415697649177765,0.417011872624274,0.42196863762569,0.41687662892229,0.413140090638071,0.423239625848002,0.430276905101261,0.426575513343391,0.416140633042657,0.39245363602612,0.390004781489818,0.409761370160278,0.426807915578297,0.429688495748907,0.426167520136124,0.433270298391889,0.431373652079274,0.417690379019693,0.408479990982494,0.413993916763736,0.419878574342208,0.428303544155146,0.433361211846551,0.425357212627021,0.417958669929559,0.422803005394979,0.422823730333242,0.416654775760411,0.406443607544283,0.402722412498979,0.407894270869752,0.414720899434631,0.411871599382142,0.414474130716767,0.419160806372969,0.418521513469867,0.417723499171594,0.417714404851154,0.416352337225093,0.411391583659776,0.413002202946997,0.418980441691683,0.418730051729666,0.416465559851828,0.414652797521865,0.416981029767471,0.412559286119913,0.412345330443547,0.416319617906485,0.417182851433862,0.413669898212108,0.407170429507316,0.405973455084839,0.406416935759135,0.403036990354902,0.401525214630046,0.404203248953398,0.407116055242709,0.408386594976241,0.406655437400018,0.405732337280229,0.405095459837828,0.405594215283766,0.407320587230049,0.405853868197937,0.399991097989149,0.400873659104066,0.401470020242125,0.399588874186365,0.399506583311022,0.393538312284835,0.388298166404232,0.382227872048746,0.381783258240526,0.383731030143151,0.387292282876415,0.388981828257438,0.387824337971954,0.382916255559936,0.382643715771607,0.382672798332845,0.380678115289232,0.381850342062872,0.382038059710594,0.383020140177043,0.38663084375051,0.390765366859571,0.395714069484915,0.400984882925227,0.403417723740437,0.405525460447725,0.407325301157322,0.404298622410616,0.399599250680137,0.397851455727216,0.394519391464822,0.386416713046352,0.372488097773367,0.357665340082583,0.35061900300322,0.354040390725278,0.358930443907018,0.36697590501804,0.370405966207178,0.371138180132812,0.367748841692158,0.368212353748343,0.371134805258192,0.372206480390454,0.375194654823299,0.3772755113215,0.377312345623013,0.379101588173001,0.379789150345356,0.381582678295214,0.379772362515317,0.380558632463714,0.383377974034484,0.386177056639842,0.388087395548729,0.393765282473168,0.391080807766165,0.39213467259628,0.391265202682366,0.390137746647367,0.38902326837878,0.38937252766467,0.387541815369152,0.385508347133365,0.386208262721675,0.386733524647832,0.386472833259185,0.38493482992967,0.384070670961229,0.38484772439812,0.380953666275565,0.380431430688115,0.379027449354464,0.380482012442343,0.381888271582976,0.386782640965122,0.389853350504531,0.390633794714631,0.389155211183786,0.388043788702519,0.387664926941631,0.383791718781012,0.380658917274353,0.378593715454465,0.37613813222513,0.374387891166919,0.372961188206778,0.36642145030777,0.3614306321562,0.362209253346802,0.360145387455415,0.361624140361651,0.362248832037998,0.365298570738297,0.369007756919995,0.371326907737242,0.373180917168018,0.378474210618292,0.379795412080166,0.379425212029276,0.384625180433772,0.38547336782032,0.388614282562109,0.389786931946436,0.388855492851067,0.388001610216076,0.387101871129489,0.38706874600302,0.387971981914483,0.387574826178348,0.388930318255222,0.388541277675348,0.386200258075518,0.380706334452897,0.376695484573122,0.3703012665005,0.36596330635203,0.36204548633726,0.363903807476868,0.366652805529014,0.370380329598001,0.370546542451138,0.372849249671043,0.375829194271147,0.375647971123819,0.373043286662879,0.365967403750978,0.352813423037802,0.345179299828184,0.345916260927282,0.352230633082996,0.363373151110754,0.375455070436345,0.383430662397447,0.387332191252291,0.391040103474785,0.394488887853152,0.393116825557646,0.394647136829936,0.39358977047227,0.394976505843572,0.392111756351141,0.393456951393244,0.395572609210158,0.393993040272099,0.394810964316996,0.395070197171072,0.395887815698471,0.394818677876623,0.393925444869395,0.393409400440161,0.392197664489856,0.392407401332333,0.393363544042361,0.393988858372817,0.39371573765775,0.393852322798277,0.39342097109955,0.393596375584245,0.393332694287923,0.392754599281575,0.393712207289793,0.39420249660507,0.392238440273964,0.391022282362808,0.391452051717085,0.388966301878337,0.387259726025903,0.383411098592914,0.377237058925136,0.356158781378811,0.324932144206604,0.305705568559985,0.292010657196601,0.284058312762493,0.290627331256706,0.304187231370573,0.313971685109954,0.322628662379505,0.327189276293953,0.327543108356783,0.327703658650814,0.327335816337685,0.329256695699697,0.335496243921707,0.344464268394025,0.35098093553321,0.353308426694269,0.35106497055641,0.347319518441115,0.339975823368394,0.335735609585978,0.334705602022944,0.33638327275055,0.339174362368715,0.34528593226154,0.349016915352198,0.349090749523798,0.352908303099444,0.354093093921595,0.355525385383231,0.355931697938789,0.358204302804075,0.359827208781748,0.361283374096026,0.362757748662114,0.362100094317573,0.362022488723443,0.361165954172142,0.359973344509182,0.355019854908044,0.350516506461437,0.338465010218343,0.317117344715443,0.291466326093263,0.267801271021391,0.245493950451622,0.230698317965623,0.227903517610722,0.238816097744735,0.257438990529548,0.271499851697754,0.279636078670637,0.2768412545753,0.270393208050059,0.259459461297279,0.251051123910957,0.251791759308939,0.253897748090737,0.254878398825628,0.255551794455269,0.257367306137281,0.258971486439808,0.26213468338931,0.266232189929475,0.277278546435436,0.289944563715565,0.302675110882241,0.315947861830829,0.323621353686617,0.327864833388172,0.326444376247478,0.328301647761608,0.330566248394938,0.330940679878417,0.335368065629304,0.338641061845656,0.339643004107251,0.342841786901004,0.344180353079816,0.349133637021243,0.351961187866017,0.352843731527651,0.357310116659504,0.357655437534425,0.358889741049767,0.359240325103356,0.360543059459273,0.360154159657228,0.358556893857213,0.357906022591581,0.358309353649456,0.355853189283595,0.355862322514402,0.355303736523614,0.35601499314035,0.355805095233297,0.358470414615935,0.356019811521735,0.356237967554603,0.354469166287236,0.35264501900901,0.344829902268128,0.318783564920713,0.265190817224844,0.198210814420837,0.141759072159325,0.103254791783737,0.0815400350612849,0.0852303581149788,0.0996136640844039,0.114449568291469,0.131628760408715,0.161577336390379,0.198106730801148,0.235960874769401,0.267916546944391,0.29382264455337,0.311624622932999,0.325175876493002,0.33330977397306,0.3373669823221,0.340617207312685,0.343781172391009,0.344500335918065,0.345542360994704,0.345219773619843,0.346111315141776,0.346404833537764,0.345809688610061,0.346442955675745,0.347010626496115,0.344781261694155,0.345310123167789,0.344143911600675,0.343255019197715,0.343811372698978,0.343003583310123,0.343557527530787,0.341010025920202,0.340845822358894,0.339592765446063,0.338009495605383,0.334509001978013,0.331619568643791,0.327339783376816,0.322762153559839,0.316495732638108,0.315218180191608,0.312900727786498,0.312256514883276,0.311933285123154,0.314438830939988,0.314719086778553,0.315525315195803,0.31410615496034,0.31240133576434,0.309960890482102,0.311523954614398,0.310369227164667,0.313086179996443,0.313504220794958,0.310201108837356,0.307817960715963,0.305441341778968,0.303838024225994,0.302320845790462,0.303881392531837,0.304264066966956,0.305483203846472,0.308680363070538,0.311067819179163,0.31297644760175,0.313352482295822,0.310235934300037,0.305538787557504,0.299884342154941,0.2946966702252,0.288697226879486,0.281404996896973,0.26923672199026,0.257540325744042,0.241128570557174,0.22772914934943,0.213354265525819,0.204951978194101,0.201315658792394,0.198777014606898,0.201826795026433,0.206858905151738,0.213720993226807,0.226157278950847,0.236423799874678,0.238408179621037,0.22461342445825,0.214857345851352,0.21147012313271,0.217409119198949,0.235896800309887,0.252202348207736,0.253881812361186,0.24929359263498,0.242263781763966,0.238651380654726,0.235390738272166,0.239163429630294,0.241545887748227,0.245247477534144,0.245601593164698,0.246802218947786,0.250584953548139,0.255659432760606,0.262229607177248,0.266066152891477,0.271807296751342,0.276259862647623,0.279011978423682,0.282226730304113,0.28500885102103,0.288354494991796,0.288924121257856,0.291105256197618,0.29216377128316,0.292409425034933,0.29350640860424,0.294662502662517,0.295527331541288,0.295109364835452,0.300124585498423,0.299523188489674,0.300777031417761,0.29634213097203,0.293996580060713,0.289128588206619,0.284268170885624,0.283555486075561,0.284725736912764,0.287405199966703,0.281526636267991,0.27187484499519,0.263404083602074,0.266032470291703,0.271462761456374,0.285022408178741,0.293261743507458,0.294125771941301,0.294671373295135,0.295393027777124,0.294319195223016,0.294277043288053,0.293543044243462,0.294181430873311,0.295498577708927,0.297662835340373,0.294418583784376,0.29048356356507,0.279044929086328,0.27206801083924,0.268935000450585,0.271890243674204,0.281838668991029,0.284933855685036,0.288194844702434,0.288755148751299,0.289839538543825,0.289925120952114,0.290839923365338,0.286627203994381,0.285963431504512,0.285440826218771,0.285381585923823,0.284542958735391,0.28638741600226,0.285755583341036,0.286692649066998,0.284355880583438,0.284570199721752,0.280120860624919,0.27945073602257,0.278824371271492,0.282850530552268,0.281247780869703,0.285148774657561,0.282710871081234,0.282949141770058,0.277340671137381,0.277812436248807,0.272872808967663,0.275283488953877,0.275253923439295,0.275471977271515,0.276224634709371,0.275298212835133,0.269014706563051,0.265213094366841,0.255850017469468,0.24704187618663,0.233737271001859,0.224366521561912,0.206016027045089,0.19540448418321,0.180493419891547,0.173619352175586,0.167648409483873,0.15784417949427,0.151661596439327,0.151748253156728,0.155115851029686,0.158145728997425,0.164328741632548,0.181300161243498,0.200453773992841,0.210925920642206,0.212537736619834,0.200289872436348,0.183757129365812,0.167130887066736,0.15508739209678,0.150278397505762,0.149367919105289,0.151942513443717,0.15563172687086,0.160060776002154,0.158241806597198,0.151692047594487,0.141945389284706,0.140395841168728,0.143496933935318,0.140982400443297,0.141936146011766,0.143154193545651,0.146085387189941,0.15492718130448,0.167990067875662,0.187509077844501,0.194103286659759,0.194820177546883,0.186394106114229,0.185227433150965,0.180248863667377,0.173008341305288,0.169208433088613,0.172025622487562,0.173296897514091,0.166613373571138,0.155625684449404,0.134241534814976,0.109156539936902,0.0949478571147654,0.0801430390656571,0.0673429605902674,0.0478905265606251,0.0368726337853769,0.031580154401295,0.0212349295123921,0.0185227776728109,0.0236802056187769,0.0225560471496781,0.0190330507363292,0.0256560008895483,0.0243847709491035,0.0367227674404312,0.0569858712143472,0.0720000009474784,0.0551378281655876,0.0515715931059783,0.0512812960673352,0.0502427738489414,0.0393875372070278,0.0441262748837991,0.0461989039331382,0.0475785235462795,0.0378425166133599,0.044728690882584,0.0421797315349276,0.0507306401311812,0.0461523440194174,0.0494873039230995,0.0456375009805349,0.0626295032537843,0.0492560785571338,0.0508589892222025,0.0530309674100062,0.0534808726432293,0.0618447826709322,0.057001389090564,0.0595463418176032,0.0608195742708886,0.068682993199791,0.0813131003107923,0.0699147800223358,0.0607050285569125,0.0667467339523521,0.0793906537856689,0.0829052905960844,0.0902451931096055,0.0818190962025835,0.0956288777969151,0.0982334541590207,0.10435253311663,0.0974959407771148,0.102831047761282,0.119342560693084,0.146711432024352,0.160020701200069,0.162260316836202,0.170607145984179,0.168396705979854,0.177495273403188,0.168339285173229,0.166525780093096,0.154816094227614,0.146822163794027,0.139985136700196,0.14304620546736,0.13477562589177,0.148883497693728,0.162665064773221,0.162398486103319,0.154486461726949,0.161576121727847,0.166323856225109,0.176286695647991,0.187500863065292,0.184897406255062,0.186220368515614,0.190122177407393,0.195222931737812,0.198478891682526,0.204511796808316,0.213768714267121,0.214754157189592,0.215326751326731,0.209904941042082,0.218289083735213,0.217116024544771,0.221670244323286,0.221372540653994,0.231113594353168,0.22199095108005,0.218844777706648,0.223592874798547,0.229398240374621,0.221682622188544,0.229157593771394,0.229021742918805,0.226279666354918,0.221842503471177,0.22943947051938,0.225468798726034,0.22478766325326,0.215036605712215,0.218557613423695,0.218851494995489,0.219275824856713,0.210359911311633,0.227180809024859,0.210677794514848,0.215717035818762,0.208816902140231,0.218676754694666,0.213049144590471,0.221489681954397,0.211772788126413,0.209625799137503,0.212703207539595,0.223559297393972,0.222148148078142,0.217854838668759,0.217354093986239
05/06/2021 04:48,-0.00122569669803384,0.00163897949643181,0.00264719737229006,0.000597783588024658,-0.00081230463784586,0.00151146850215507,0.00192737521224,0.00348491039712266,-0.00407651379206252,-0.00509582890583931,0.00349268398268091,0.00336961174020586,-0.000510932263390777,0.000355028077131385,0.00309701242584117,0.0049442091907724,-0.000215709103788159,0.00518111571977605,0.0053666412415452,0.00181809837710116,0.00662215161660606,0.00612166625766658,0.0101059288926353,0.0120257439371715,0.0112917177289461,0.0158057963947622,0.0160694777280783,0.019668148355489,0.0213095203925433,0.0237567004506173,0.028260190820854,0.0333238495901882,0.0345671055998524,0.0385337545553107,0.0426279956916387,0.0478746152729297,0.0487416994384286,0.0512852574463263,0.0531248769368176,0.0594244895603924,0.0613719558383633,0.0662565017317442,0.0738609763917385,0.0830088353788084,0.0880423884092836,0.091211968687377,0.0986344463103167,0.105802076610659,0.111463370668197,0.111607003256545,0.112060642447804,0.118039790377686,0.115714519682448,0.117878207624197,0.117729362967369,0.118561395362496,0.122169359448248,0.116911371640285,0.114799738346505,0.112552644151308,0.117654965048897,0.116990797583452,0.123035256899147,0.12290383314299,0.133357689740457,0.131377525075451,0.135543811247756,0.132589039113326,0.13415258879381,0.127701073546587,0.126335229612474,0.126925280174979,0.128312829843903,0.130565174417406,0.126025237896876,0.132108085223635,0.132178644717834,0.137921573448716,0.142197248276119,0.141771605620016,0.144572831741209,0.145648014378046,0.153039572518225,0.158380372257427,0.159775882480837,0.157418649228779,0.152700524870525,0.141745341403065,0.136593874510009,0.128671770829723,0.133564539241505,0.140436823049977,0.145699587940833,0.142964435141531,0.149757259623716,0.152858794345373,0.157315121490062,0.158555717155902,0.165690953654011,0.176310805616925,0.185510101153303,0.187328758202482,0.192641037023821,0.190637025598037,0.190454453307562,0.191565363041769,0.194220711094925,0.192222019622405,0.190554196711371,0.181514175898741,0.17276922932292,0.164306539379539,0.158413673151693,0.163275097423137,0.1719849753143,0.180037484761037,0.196398726273406,0.207632974515409,0.209477034771087,0.202919462026461,0.204279986667723,0.198952373364052,0.185081807419329,0.166218836751851,0.153235697088544,0.144453357442295,0.149282706949637,0.160693161353249,0.166939074079671,0.17326907566942,0.177182330185942,0.177351611427144,0.180079117912507,0.192484311411366,0.205240227922113,0.214588357497525,0.224148958845593,0.211675485308947,0.181223091521491,0.157706943715287,0.162688657401963,0.18503427129217,0.198359402378944,0.187070025836267,0.180086131561042,0.20097178873715,0.235109578193029,0.266587396874297,0.294461775071956,0.309650066513958,0.318335685604603,0.327866962327363,0.330883289935518,0.330812328123702,0.327466947970788,0.320980989415188,0.319630806835675,0.316069942696925,0.312500727653956,0.315990755104116,0.327473326343266,0.333792819353755,0.324431520564234,0.31677106533955,0.330145241940564,0.341206367431224,0.348057055992401,0.347997075392827,0.349360463570891,0.349145958616091,0.352413098363466,0.35460871723686,0.353960197375948,0.348482623816828,0.346329035975917,0.342194742625256,0.342958477027582,0.346607239018115,0.356618565937718,0.357631506805326,0.348989759989974,0.343595418587528,0.345929772210463,0.345349074734674,0.347014846796187,0.347474450495283,0.343641333098886,0.336880667779035,0.33758145610505,0.33009671211441,0.312427346076428,0.284919297031374,0.275178040993736,0.304128118738249,0.334889034424153,0.353135714242684,0.352539787142381,0.34509078596008,0.359273041729379,0.372305611181124,0.387877703761699,0.386381176548828,0.371851900785677,0.361324774388374,0.3620925239635,0.370471161943691,0.38062068080934,0.393044471334559,0.406461730001807,0.411909110485682,0.413767803696066,0.416495580071679,0.415039408779643,0.406300381817363,0.404036148898475,0.416901121886122,0.430154099708678,0.435528771202318,0.438112324930145,0.445903638119443,0.459425967860518,0.465142358348647,0.45574381851387,0.440434471234285,0.430543967360594,0.43706307763321,0.441184652660822,0.444212774802311,0.452626897103381,0.461171878170597,0.46064821086642,0.454695422022098,0.449723758547163,0.449105975330424,0.454258035988415,0.462310307157761,0.467161329757178,0.469811291998665,0.468617919748016,0.461633958355412,0.454684645460103,0.454958429265923,0.456126650090578,0.450517187923804,0.44809761588358,0.453963933616325,0.456371214417007,0.453155670492388,0.446709585663928,0.445544624063545,0.456959831993156,0.467911277930104,0.462673623081893,0.459727747245619,0.463394326025217,0.466936519601844,0.459569966116493,0.455587796879018,0.462036469353492,0.46999051708896,0.469078221762377,0.471712939039754,0.474772355341522,0.474286767897599,0.477412216364556,0.479350933837379,0.474830490637233,0.469795131396862,0.464777729480751,0.453925513278257,0.420912090942379,0.39554515224524,0.414413495430797,0.438420444868919,0.448349994349427,0.450908425904932,0.465640480612715,0.468468441396139,0.45960122946322,0.449302640887111,0.452890896452142,0.462164867983733,0.464429044068921,0.474089228141742,0.471786221657149,0.466939961596401,0.473860425467319,0.468379893649902,0.457994381789583,0.459389657877821,0.459311799546072,0.448702761913126,0.439235662181119,0.436523297963367,0.443292011589107,0.445895740043717,0.441044441478231,0.442563931673,0.459234120960725,0.464715813623386,0.458295404910665,0.448399145716183,0.449622106106361,0.458038918057758,0.460219322770989,0.455150375639137,0.460525646088843,0.463863182570809,0.457455930055574,0.450338764485864,0.445236960913135,0.442104064256663,0.449486863067496,0.437562387649997,0.406399371321056,0.396886002242089,0.408720932920273,0.414402150461051,0.433903810487352,0.44514281030215,0.44619405788812,0.449564139587794,0.446311735602097,0.441282110038023,0.452561414622495,0.459538936999898,0.457210268351443,0.445779098733366,0.419435193543515,0.417502445188961,0.439484815546315,0.455541150216799,0.460286173253726,0.456169182206763,0.464348035679972,0.460358593002972,0.448019848817244,0.43659408557422,0.44339881030225,0.451625817636248,0.456630468970884,0.465031445246303,0.454677329460728,0.446864320728244,0.453866397487441,0.4533328595913,0.445657949869813,0.433562377936203,0.430714337585414,0.435685184586594,0.44313799119325,0.440666505899228,0.443344652298034,0.447106904656159,0.447677170501175,0.448058050267738,0.447487280083134,0.444115479769587,0.441218441364448,0.443251710131038,0.447252190472608,0.447897837345215,0.446768428862301,0.444872095302156,0.44489744951395,0.442991014357518,0.44097654413,0.445470650950137,0.447538231067433,0.445771680874289,0.436247366026111,0.432276778986874,0.434369464593825,0.432937489880883,0.428260960122201,0.434899114608081,0.435957560554095,0.438020838458421,0.434511387817886,0.434879988483209,0.434556171144894,0.434474556989866,0.436002892420172,0.432440157242889,0.430200437173063,0.429603770898818,0.430605438172181,0.429668596973978,0.428779534740244,0.421517828280873,0.416022086809851,0.41226499000778,0.409728567618052,0.41228010185335,0.414656103331567,0.418236748602762,0.416180650368713,0.413336757967824,0.410007806407213,0.410508427014612,0.408841331763768,0.40974891727517,0.409463202712422,0.411399615955475,0.415690514368058,0.419353646485729,0.424417043807722,0.429521034715353,0.431560946186631,0.434081458604886,0.434567529316585,0.432145921315068,0.428125302546184,0.425851513997768,0.423091613169968,0.41553225458965,0.398811215577968,0.383376559787549,0.378439972610928,0.379898479366235,0.386553407611784,0.393080561921337,0.397359479429097,0.398045386612712,0.396732362825611,0.394125484783042,0.398655756929451,0.398666076257515,0.404342071929314,0.404664577563037,0.40549228726621,0.40513497387904,0.407740412443576,0.407439998872705,0.408158928918087,0.408455153852449,0.411278829249616,0.411599501702572,0.418262472865949,0.41730520152197,0.421268729273637,0.419318860791985,0.418381426459835,0.417107190828694,0.418148240099792,0.416196959053938,0.414038451270269,0.414264183837005,0.414569244673109,0.412642168324185,0.412625379184865,0.412208594276015,0.409823679367735,0.410283515331593,0.408283309765655,0.406849248287131,0.405621640609239,0.40710761211933,0.41095187368931,0.412443936146249,0.414782273401469,0.417088040954975,0.415650644155692,0.415333500529198,0.413304566636916,0.410060752564803,0.407084374412016,0.403565364023512,0.401057357741002,0.400887684151593,0.398475169710158,0.392346828034829,0.389471844348782,0.386568298475105,0.385252510236771,0.387683784182194,0.390404713018282,0.390596635287456,0.394678101833058,0.399048251834584,0.399348933793361,0.403654415163523,0.405246908743909,0.406771616102914,0.408320838377325,0.411553965758217,0.415195857049013,0.416282963566822,0.414679850399811,0.41375944356667,0.411684411595644,0.411473439752068,0.411906849073327,0.412990391302011,0.416658887243463,0.414179272143779,0.411436728772707,0.408241443581438,0.403603068591044,0.394979134524587,0.391933704899922,0.389234139539828,0.386912322799168,0.392168584220493,0.394019938143542,0.395785716316868,0.400418752930154,0.401297916351138,0.402646574648737,0.397615013348197,0.390290931497024,0.375967612552585,0.367674356314647,0.368481799068951,0.375966733744509,0.387933658124623,0.399770835559184,0.408079462237672,0.411011453783964,0.41631328691782,0.417062962038292,0.418640921673244,0.41895839670257,0.418931619209913,0.420709306073603,0.419277369175519,0.420395817072976,0.41823000825637,0.420736395685976,0.419498245403313,0.421352180499529,0.418902090370704,0.420103162121064,0.419547594228992,0.417873967113765,0.416877954039632,0.418694152758313,0.418738261797439,0.415184220740967,0.418264168529528,0.417696467240995,0.41780559714003,0.416988760928391,0.418904761727003,0.415717378962788,0.418089499384261,0.416424115543539,0.41808647215265,0.41569877676015,0.415422373946004,0.41324683587252,0.410799669809901,0.410355634923756,0.401997813329992,0.379930413457729,0.346723757268622,0.326405504923961,0.313243185899375,0.304897357367304,0.310644381068776,0.32571480569375,0.336260255657718,0.343522762103884,0.347826013487878,0.350977736621841,0.349990924974888,0.348286504712704,0.350593320262865,0.35781253518052,0.36745907921383,0.374436608115792,0.376901250085313,0.373214850615246,0.368761029446469,0.363345963495752,0.358516377039367,0.357068800039736,0.35761678556972,0.362820419497437,0.365283052134562,0.370478137566045,0.3718627673294,0.375963790967039,0.378686627942421,0.379757262042503,0.379377470231554,0.381907069280405,0.381697051889641,0.382892336058036,0.383803360739849,0.383980944344783,0.383868935522419,0.383902935823407,0.382601814802736,0.377218725932931,0.37345015410003,0.360322056343301,0.338047238536873,0.312334398706479,0.285755787837575,0.263717079372947,0.24681244570801,0.244946883107003,0.2584185192781,0.274874251138094,0.292140196493195,0.29722137945255,0.298574889888975,0.287905634253202,0.275744219404798,0.270481445616805,0.270362622763323,0.271783073445371,0.273529906539277,0.276134351713374,0.276708973679716,0.277738739143376,0.281218627909754,0.2874079621606,0.297829337840439,0.309263261367724,0.325102463375658,0.335620102082294,0.344415715364142,0.346658421102574,0.347843600307737,0.349234975104766,0.350367004809861,0.351705674140903,0.354973454728419,0.358522011865721,0.360038242319117,0.364064480454924,0.365229479193269,0.369354896390042,0.372814610656412,0.376322031005115,0.376232230455402,0.378253857601124,0.379594926274332,0.379647991131175,0.380469105439433,0.381426811794895,0.381763990111,0.379073469716609,0.377835503918029,0.377892637216821,0.376368098450106,0.377184239456082,0.376492820257738,0.379177454883902,0.376959395955232,0.377401774263024,0.376790792482076,0.376114116103114,0.371967035526416,0.36425742668704,0.337490410810404,0.279254570278426,0.210197227595954,0.150321773876575,0.110490646977509,0.0901288385271223,0.0926174956858305,0.109798182989365,0.124760201551018,0.142606944822295,0.174700611391145,0.214010875145742,0.250893959619543,0.28472676267768,0.312795585984717,0.331936510189229,0.344319081463236,0.353459614243415,0.358054649744207,0.361441775440997,0.362200639248031,0.365673015743131,0.364777834691178,0.363908747164821,0.365179452412115,0.366774767457689,0.365083660840734,0.364874645032954,0.365106265677566,0.364679483798328,0.362833403306296,0.36325904478171,0.363914649816724,0.364191521077579,0.362596530493603,0.361820893706237,0.362326918666935,0.360254331927041,0.358385092958872,0.356697695063556,0.354563517269213,0.351454388126326,0.346698389789603,0.342004303363527,0.336811025204823,0.334125757775454,0.333117171616376,0.331950979287084,0.329779838251415,0.332003806471575,0.332978090372992,0.334082294209071,0.334353812823397,0.332072714232995,0.331570051076492,0.329380000341488,0.330618421326289,0.332471096106754,0.332450336609163,0.329930440619948,0.326910074724197,0.324128616820663,0.32157190323562,0.319958412868711,0.321381971465612,0.322418943665639,0.323302114713533,0.326627158681962,0.330354567212083,0.330175427761603,0.33043859448916,0.328247384541773,0.324712900245023,0.318268560465808,0.313226216324059,0.307005156137898,0.299627337371175,0.287104942878236,0.273253692543337,0.258782429972273,0.242871543771077,0.229681003080896,0.221399259993132,0.215035684497964,0.21438077510532,0.215590724949793,0.221251480285432,0.227412407736662,0.243556409860382,0.251853162004949,0.251306256365462,0.241567862758103,0.228215371561098,0.225888282988894,0.233177586893647,0.251725595216868,0.268391252396821,0.271251622286049,0.263143472863875,0.25842293627518,0.252667577701404,0.250516296526666,0.253526123262586,0.257872305371513,0.259918900791327,0.262777037180912,0.264074682362428,0.265453981081381,0.271889228948429,0.279028541848763,0.28341678155593,0.28985057178093,0.293052204870084,0.296173114820324,0.2985329343047,0.301166821831964,0.304168485761448,0.308357495325622,0.307968934382213,0.308010024109627,0.310502226042134,0.310398652155963,0.30997208011614,0.312378160576205,0.316440559291891,0.317200613069492,0.315566949941447,0.316126702505026,0.315445803665092,0.310350606134538,0.304781720091745,0.30304501563029,0.299532402077879,0.300605299194913,0.30400040529793,0.299712781373226,0.289257309962775,0.279477583615724,0.27992760566384,0.287123715581439,0.300990049932233,0.308152843517872,0.31194367673159,0.312258145438603,0.310013899251761,0.31182848369588,0.311358238753639,0.311113157625716,0.310158003537039,0.312218765564074,0.313762052596166,0.311186329554634,0.306051404874564,0.295812531159309,0.287043042926252,0.284333776657564,0.28899505476768,0.297065525641948,0.302739939140034,0.307016231735461,0.307178656577312,0.306470707508816,0.306418622841539,0.308692317041864,0.303712700766722,0.302713950991561,0.298707070864299,0.302211398407705,0.299286249026099,0.299636125331228,0.298507035247354,0.30265740129007,0.298942826375593,0.298602351416425,0.297513642713655,0.296245131815462,0.294397665794591,0.295614013804939,0.297784618856894,0.299327265074355,0.297469285584424,0.298145947949099,0.29563609692059,0.291753375668511,0.288771818562954,0.292490170096746,0.290225328588151,0.29229430310721,0.292513869302616,0.291162242553637,0.285054798195458,0.284057207665661,0.270546693278392,0.2636077138302,0.250569881321367,0.235766783806826,0.217956152974357,0.204940542470339,0.193913267827499,0.183662433675058,0.179265652953689,0.167961189716838,0.165216115835836,0.162103569559309,0.162734958856356,0.168172684964651,0.179530561436335,0.193355735617167,0.213937255351632,0.223617911174651,0.229097945010683,0.212905798025318,0.195970394851484,0.177247180400264,0.166875623236729,0.161319371651229,0.160272172073657,0.163302946154393,0.165706408172168,0.169825207408857,0.171882348340998,0.164049518857303,0.152735685366419,0.152109874242331,0.155297701864616,0.15441457777431,0.151365517535183,0.156049779324375,0.156367003405903,0.163919860047275,0.183112943521032,0.198844231843998,0.209224084269397,0.203530746692202,0.201095700070892,0.199732336911188,0.19257963286702,0.184228358964776,0.183396184502669,0.182932710396015,0.186932960181616,0.18230954634574,0.170392190314692,0.146132167069428,0.116905152407289,0.104373378968628,0.0869065136296999,0.0701480935904089,0.0568715226631744,0.0448720435909418,0.0320025872660953,0.0221172016394302,0.0223788453118553,0.0261769589600596,0.0308157086529097,0.0271979315877577,0.0219420651632719,0.0274968308114804,0.0384409992647613,0.0562494845024657,0.0745499970417167,0.0633537948911169,0.0562791617183579,0.046754262256852,0.0507455362685125,0.0437697766076656,0.0435316547666205,0.0421777402741033,0.0491943376761365,0.0403436311361147,0.0546755520230419,0.0524990728372116,0.0623533700012727,0.06021317790254,0.0602949177631373,0.0534794013035884,0.0637401298196187,0.0628326525907324,0.0549313307556266,0.0543734731858361,0.0648744902005043,0.0671930569786113,0.0641577137906248,0.0630558785343542,0.0713940999892911,0.0734376252210126,0.0808738459757594,0.0733523347274587,0.0722198864119466,0.0708830472844402,0.0824806882242109,0.0949059202956181,0.0925475892820036,0.0947963400752552,0.105149783496659,0.108625095017466,0.106638831043103,0.112877643838632,0.109162669039201,0.130419808311925,0.149902885977534,0.169683094917809,0.177520289075579,0.180818465843236,0.180636830152769,0.186582500506038,0.184366924030916,0.17704001665336,0.154582757306937,0.157989170769999,0.150362109562139,0.142776186875563,0.150474143109962,0.161457776384006,0.170775667767427,0.166741390546332,0.172079035653603,0.171280390124666,0.178621230936986,0.189276575130928,0.200462289317335,0.200101166485831,0.200955182513239,0.204751622948407,0.21287593166991,0.21178209364453,0.219573682126528,0.22438911398469,0.22189884102865,0.223088589298831,0.231270924397534,0.236214221396878,0.230963612445571,0.229117491922287,0.239754750634275,0.235733538782011,0.22508325244427,0.231717552407201,0.239956330652613,0.238908671962198,0.234752530806864,0.237346101638362,0.241158669257621,0.230804327806044,0.237189215357125,0.240309342734035,0.23651551536126,0.229117008331299,0.236856885841935,0.232560639951345,0.229407557968809,0.234806102054525,0.234737094173866,0.2276975789923,0.224565783089863,0.221981201378275,0.238253718026173,0.228501259684448,0.230436550391495,0.239954931583765,0.221918105988794,0.22971444213078,0.23136145457414,0.226448869578006,0.231427457071217,0.231081035568173,0.241705170577529
05/06/2021 04:54,-0.000353759036167196,0.0030723927665639,-0.00234035344514289,0.00169000496323885,-0.00541576236214301,0.00134676480147566,0.00237004743730342,0.00113084228507617,0.000667319179299805,0.0013517037636151,0.00314292138881339,-0.00204840095538113,0.00208988360800483,0.000636451611417319,0.00287506585299538,0.000779218955004277,0.00331824735900421,0.000640156787348751,0.0014447421392952,0.00386900270635549,0.00865052697633143,0.00762514869692543,0.00939876520125511,0.00965953234819817,0.0125906591797214,0.0155492937883302,0.0177567371783613,0.0233326403738492,0.02615916159546,0.0262065159771998,0.0334655411836627,0.0350115881408288,0.0402027484473543,0.0383002445536029,0.0466621022828344,0.0526607157303602,0.0522906202869091,0.0600369963704715,0.0605549052678158,0.0636692476036193,0.0675169533036283,0.0718202718531192,0.077160979080212,0.0878680908856892,0.0960341875589741,0.102755668268532,0.103889943475507,0.112968318217232,0.121755887047189,0.120880423294677,0.122854579282725,0.124214962758704,0.1248559349461,0.125432085729061,0.125753803975587,0.130494888197656,0.125447171988252,0.123153225847651,0.122077511226371,0.122804669559319,0.124095541793086,0.131742413991589,0.131892070072437,0.136694418635226,0.137989925017994,0.140730545679987,0.147730859349425,0.142608409120647,0.136650362960042,0.138731228317394,0.134466443918825,0.135223470745779,0.138243944656051,0.138474650410974,0.140512374992102,0.138953331529934,0.14208980681825,0.150344141910719,0.150172556851811,0.152741314590996,0.155544030761047,0.156427295381081,0.160783179420007,0.168265298805363,0.170983453399941,0.167923018269772,0.162861517650123,0.155099990219865,0.145450603797671,0.137608048175291,0.146271426814951,0.154679131906769,0.154640799773589,0.156395775829357,0.161043666514912,0.167479808321461,0.170428239099498,0.172515894784859,0.178805870526512,0.191388154177883,0.199406218671478,0.20346018307625,0.206106459522754,0.206995830503029,0.2085571214662,0.212089645084387,0.208251818370388,0.207310711209332,0.204264049011054,0.197372619009878,0.18378565938449,0.176140610869651,0.173064834215568,0.175708658871665,0.182596704593816,0.196733773433902,0.210171754711344,0.223369969719181,0.223132724964077,0.219032079661031,0.214939180360746,0.215007398039858,0.198458291352289,0.179976762602727,0.162608459777205,0.156935294202437,0.161161656192024,0.173716377533945,0.179315202081022,0.18939220137661,0.189378120616909,0.190630245099498,0.193507118630844,0.207350405185189,0.221864785672966,0.234025253149898,0.241467695947134,0.227258630846762,0.196227852442157,0.16935405141978,0.175428080861754,0.20087245602056,0.212840429331592,0.200516618621731,0.193809217685595,0.217892118361011,0.252298546599026,0.287348583863405,0.315580709913053,0.330361371470677,0.342896239839627,0.351127820083339,0.353953214855389,0.353038156221778,0.352074816396188,0.346373063081521,0.342903456495357,0.339332370713645,0.337329549825992,0.339523884056411,0.350811310642991,0.358850200635493,0.351066008713843,0.3430499386197,0.354714783426407,0.366892587906749,0.372421779949757,0.373770368487498,0.374424630696988,0.375469357801467,0.373945541981274,0.379542027155522,0.379820979411831,0.37398875256818,0.370305029303913,0.367584018921035,0.369978675167424,0.370286460797559,0.380805309876136,0.383412632497711,0.374618103082882,0.368013927567862,0.368734577509502,0.371483579536521,0.371386236843306,0.371310381175865,0.367708124846485,0.359809333160477,0.359302423974803,0.351643994429735,0.335081103104745,0.304521593519555,0.293692038199615,0.326212591068733,0.359287306335051,0.376182655495365,0.377664628595629,0.371537546268624,0.383623088475283,0.397423721802719,0.415216667851725,0.413424229458622,0.397722832929795,0.383415569664248,0.390092980939,0.397101206001729,0.406197503388025,0.419562749243153,0.435890036901671,0.439538659346125,0.442503540084823,0.444757659530728,0.444025709923009,0.432905259985941,0.432220751346498,0.447240270164732,0.460590206259813,0.463777290075526,0.468940795955002,0.474792800760801,0.490347164718181,0.494317484166782,0.489338967870621,0.469401176821291,0.460136547260428,0.466637102531704,0.472748703915979,0.474488771771871,0.485172904522693,0.49040064810779,0.491678552793407,0.483971891749323,0.479990686290298,0.480983055011155,0.48404630294802,0.493032119768732,0.498843459525629,0.501928844623047,0.50025660694333,0.493123291552146,0.485949892452069,0.484481315765735,0.486803153519925,0.479730697250761,0.47983621779535,0.48278723082345,0.48824587078127,0.48494617339878,0.474513817479549,0.47265824307604,0.487716167864562,0.498570833864675,0.492683887371443,0.49015706875519,0.497379759415505,0.49634486810498,0.489188743248405,0.486082424077886,0.493434167566111,0.500551226349748,0.500941528931137,0.502145843842869,0.505743228867787,0.50522272394215,0.510662979671732,0.512357228936608,0.506343454672777,0.500949195972141,0.494957533655484,0.483601477349481,0.44835690814714,0.421642744599088,0.441758665366088,0.467689385846588,0.475391892095791,0.482395005731703,0.497429327799995,0.501078425844749,0.489539058246719,0.476779169362257,0.484343320104156,0.491173244410718,0.496115020647359,0.506239343926848,0.501676830950311,0.498027016873464,0.502458769484413,0.49916123711971,0.484733776118115,0.488163904420867,0.488328395308039,0.476423576219642,0.46656501707028,0.466414525416672,0.473279969926962,0.476936040072729,0.468613015858608,0.47196434844996,0.486866017961745,0.496330833589772,0.488206590134561,0.482499390178873,0.477314736303733,0.486797472387253,0.489565227314834,0.486092994507007,0.490331169879538,0.495208553994119,0.487580234701474,0.478631992310808,0.47229046158399,0.47412167436703,0.476561097861562,0.466215467967247,0.430870279880867,0.422094510182375,0.434528746559501,0.441443610660648,0.462551743996144,0.47228706275429,0.473307530967318,0.480477182644501,0.475345190323956,0.470435587204026,0.480198236786498,0.491577677212427,0.485170823798119,0.473540601929977,0.447780818481392,0.446005061603485,0.468764151996487,0.485967562012498,0.489053883417034,0.486370439534968,0.493035474885779,0.491684403409318,0.476060389941854,0.465468493416798,0.472960866273008,0.47880564511035,0.4877625637971,0.495028852424931,0.48382434631171,0.476277091172865,0.481444305073284,0.481861683132212,0.474532521367526,0.463168777166876,0.458936742471641,0.464708039687066,0.471904956758459,0.470505200492414,0.472116034104071,0.476580811600748,0.476365899081876,0.475658894322076,0.475343011396623,0.474021567809411,0.468742066707292,0.47138941832642,0.477117961348225,0.476328728590029,0.475192445924918,0.472912888435074,0.474676858722966,0.471027139765014,0.468715248321663,0.472218826488177,0.476103154004601,0.473413793745689,0.464544300884203,0.461067189926636,0.461826779546386,0.460903783828048,0.456865038848474,0.461961512084824,0.46281217616398,0.464513367991656,0.463490795274925,0.462567952748913,0.461154688127155,0.461295005687803,0.464904007503374,0.461812370674971,0.456294107284021,0.456997642771084,0.457889457143137,0.456801282790428,0.454951502846605,0.450180872566576,0.444303811915023,0.438786996278474,0.437364577940039,0.43997868762364,0.444238071524323,0.445364059514516,0.445036701392907,0.440264356240912,0.437829063239163,0.437565090132612,0.437532608417821,0.437109767619418,0.437211889617088,0.438735689875566,0.44432352921412,0.44654167037478,0.452791858986869,0.455849971565683,0.460582909248563,0.461179780295523,0.463315139438912,0.460638300328145,0.457096681307397,0.453754111617918,0.450782298804911,0.442017304155781,0.425267396133315,0.40756025250305,0.40518680138998,0.403740624903822,0.41265796642563,0.418945097257359,0.423636420449521,0.424247780129435,0.423733134956657,0.421368420666936,0.423411260954813,0.426525709929757,0.429920248151283,0.431906627244093,0.432306793324519,0.433125010819919,0.435846159996245,0.433366369072378,0.43408357717021,0.434497043370481,0.437211140572994,0.440201040660862,0.444802046209854,0.446185841357125,0.447226168789762,0.445320174602499,0.444929494319246,0.445589812927858,0.4429648069611,0.442699646975954,0.440097787409565,0.440049436851425,0.44051526411129,0.440353794465792,0.439469598170873,0.437535452080481,0.436176001327429,0.437874410018117,0.433998337550242,0.430765777121095,0.432234338907064,0.433083308478393,0.435010519785824,0.439443158444576,0.441792799522359,0.443707866737298,0.44254129746426,0.441332151104468,0.438027784862159,0.436085759786099,0.432855920941658,0.429714189169567,0.426994774225193,0.426981756571566,0.42291796814492,0.416712959858119,0.414782685113674,0.411384139187058,0.409823489215621,0.41089579926956,0.413688349749791,0.414155660985239,0.418334915492816,0.421955009598342,0.424347358166683,0.428315933844298,0.431016830417771,0.431087631022753,0.434045581478103,0.436188067407887,0.439749656452827,0.439992164482299,0.441132456938645,0.440154496943644,0.437522677469368,0.435791952306241,0.438866513802077,0.43765927861254,0.43845074404953,0.439416186716599,0.435872847610337,0.431702687349842,0.425772413257386,0.420259703660292,0.415387095118647,0.412546163549653,0.411915782513325,0.415889647740887,0.417493319473964,0.418476332384375,0.421409564704191,0.426336548012773,0.424955369058255,0.421940556118818,0.414023375112388,0.398771281086541,0.388927718865874,0.391737639295601,0.398202450739185,0.409502400425998,0.422393686001049,0.432943064919548,0.435608613775756,0.440784678400198,0.441823723421819,0.441947027532484,0.441681464466621,0.444250358790022,0.44209665761101,0.443754199023567,0.443101353480453,0.445223850027063,0.442265426633303,0.444353662888109,0.443819449043118,0.4442603646585,0.443943005824175,0.440935023467876,0.439325099690582,0.441644586966357,0.44037018221034,0.441824508535009,0.44155856694784,0.442528780471975,0.440804076212058,0.439568307614938,0.441536239686759,0.441521515271392,0.44147129158634,0.439591798841043,0.440809813768349,0.439465011911474,0.440085041299029,0.437293394498285,0.436853151904752,0.432535753038806,0.430397106499464,0.42203335144753,0.399270611102701,0.368526479598553,0.345484917928304,0.332116005382377,0.324395541952686,0.330390356884654,0.34649132526288,0.356827728310004,0.364860982648636,0.369425219913358,0.371150625309537,0.369321742158304,0.370634060109976,0.373174216116289,0.378969889706489,0.389018053264734,0.394407407806621,0.39639249108464,0.395187389203756,0.390214183811929,0.384619546815563,0.37969213503675,0.376027887112997,0.378385770127425,0.383719371785343,0.387394786008787,0.391594829810012,0.394447487626819,0.39476809401132,0.39885804348271,0.400471352383036,0.402793830800463,0.401833173285562,0.404981701447338,0.404344916645276,0.406271472718534,0.404577542743347,0.406890436015664,0.403661547991849,0.402174453515087,0.399129171894342,0.393740326561339,0.381490844505673,0.357811739543703,0.331438271984837,0.304960286962736,0.280056428296624,0.263606621837327,0.260981566681273,0.274607432436872,0.293168718441577,0.308883851112366,0.318559252982317,0.316185761958799,0.306725106751545,0.294053483456646,0.287996766799109,0.28726221238574,0.289575399217164,0.290867695752757,0.293359666263391,0.292347263452527,0.296802274818559,0.299570743412217,0.305469659853853,0.316001246100694,0.328857419774464,0.344519620393615,0.355718375060133,0.3641914890706,0.367699251313646,0.36918743936061,0.369858780587603,0.370948609928033,0.371453568185078,0.374650951603153,0.377988708112833,0.379688164015977,0.382704794090947,0.386770533344388,0.389021712176034,0.393167505309873,0.394658642292954,0.397690529241847,0.398267799941479,0.402010381257178,0.399231563863075,0.401571622305085,0.401251193453818,0.401302142652369,0.398437310105819,0.398178834003961,0.396097982606773,0.398651343123585,0.396478017057722,0.398033332317761,0.397901226097383,0.398287611133963,0.396366710453005,0.397193939759222,0.394689090952731,0.394347557412443,0.383268061499502,0.355678625087141,0.294697076820962,0.223320795816671,0.159465743317835,0.119453480740782,0.0992832103419935,0.10147425418916,0.118513146905932,0.136123660211149,0.154434581315849,0.188067167379505,0.228331055652097,0.267526069412165,0.30382044269496,0.330114277894252,0.349810859522217,0.362345095102211,0.372909519220259,0.376955244687669,0.379995179014458,0.382951150745391,0.384603678329919,0.382945621278175,0.383812007993312,0.385043240283391,0.384753174307739,0.385074429782892,0.384695867725051,0.384136362431354,0.383711593526865,0.382088933968652,0.383059282941213,0.381911270157389,0.382922899172316,0.381606421376665,0.381011449955636,0.380694772684506,0.37744310315222,0.377477439932265,0.37488169026516,0.374372483529252,0.368591765184299,0.36603157942315,0.360018606913179,0.354363258030352,0.3532748583591,0.35144443946598,0.348586597426176,0.349070021665748,0.349126302492606,0.351074727684767,0.350895345958645,0.351495648136595,0.349069568713917,0.347660746741633,0.347100427742505,0.348660414320043,0.349374004105207,0.350109421444212,0.347435060067185,0.343516554845047,0.341755415516357,0.34033766356691,0.338755350141337,0.340398364073308,0.339614068324341,0.341655390405333,0.345144430494079,0.347535195046333,0.349374167038637,0.348422626314917,0.345989250776868,0.3410008714164,0.337239234868154,0.331080216196215,0.323464196565639,0.316224785049853,0.304010332539568,0.289230180495591,0.273895070327779,0.257648400626402,0.244489493314329,0.233345787291182,0.229762380279705,0.226979139653971,0.230257448825682,0.234533172114629,0.244156423475532,0.257228243689326,0.267929961641383,0.265627808731975,0.254858809520747,0.242629687620645,0.240086209515782,0.247789268386581,0.268778970445389,0.28313633151764,0.288073036403601,0.279491039507744,0.272987704342975,0.268360312076423,0.265080467149114,0.267352112055426,0.273281363075757,0.276189753896249,0.279091704654901,0.278376847918852,0.282330755324995,0.287395236426387,0.293291093152759,0.300550045490375,0.305475778473345,0.308781567006362,0.311657968391457,0.316246075342486,0.318212225270502,0.320327988179569,0.323648752277449,0.324735223480724,0.32527418708274,0.325521845737775,0.326796370471539,0.327560166068474,0.329069627555443,0.331336180767231,0.331582306056707,0.334033498374242,0.332348721720256,0.330037723333168,0.326368897159994,0.322165173230343,0.316508233941493,0.315216916555366,0.317492036213098,0.317496897148922,0.314571374549119,0.304438048952211,0.293334275607647,0.292818196014286,0.301222018871058,0.316247835698956,0.324174726508251,0.327593399517254,0.328217860764385,0.327833143007188,0.326776883806227,0.326839738031748,0.326236393798255,0.326299718031055,0.328195632343129,0.327888066530693,0.32622714904838,0.322884358228268,0.311210257535857,0.300870172176027,0.297837467814308,0.302825209282819,0.311145281675584,0.317068077358629,0.320215568397282,0.320267106364071,0.320561521480404,0.323447582775646,0.319236897575102,0.321911447805546,0.318845533628922,0.316929075754122,0.315642058673777,0.314845629626811,0.312094370718838,0.317463998965446,0.317286312091183,0.316468484754519,0.313602354498594,0.310758570633891,0.31061507369361,0.308764744051861,0.309976049782352,0.314089824497403,0.312414999556334,0.313866600067303,0.312135446483853,0.309191593850456,0.303712920362469,0.305393291968448,0.304689946426287,0.307158041947096,0.305239666734446,0.307015905654709,0.303502190526919,0.302407991361651,0.294276945169619,0.287668587642244,0.276746563135581,0.265870744053217,0.250036167359798,0.234309692551912,0.214644393085755,0.204750685226527,0.194839078974542,0.188405444618284,0.179247814187121,0.174032410768796,0.172900775674748,0.179192799043827,0.177382198628835,0.185774548748719,0.208349683470631,0.224092306618588,0.238922268920063,0.237817278594745,0.22789585962366,0.20981950229803,0.188726985089514,0.175463548384686,0.175542673576689,0.172034760378398,0.171385761696828,0.176023298167779,0.180554820659484,0.181524887745174,0.174598272762344,0.164508088369885,0.162290433564301,0.165068151734176,0.165038495224451,0.161450304851766,0.162885878034001,0.165291890904117,0.175537654240116,0.193895229323996,0.211287457670388,0.216494265858761,0.217097624811,0.213296798820765,0.211122842058765,0.20400074468436,0.197875782378971,0.193638605633314,0.191703715514323,0.193219869670034,0.196025938322325,0.175715688752573,0.15632695013274,0.130196647953115,0.109868440696439,0.094656986743378,0.0787987362784658,0.059248641749362,0.045488263272812,0.0333917795092813,0.0268761606490459,0.0246596524522751,0.0259243028884704,0.0283148986002439,0.0291258297621617,0.0222338841439933,0.0308730029851263,0.038031036488375,0.0604661514458014,0.0774070801584521,0.072864745304384,0.06373236770805,0.0666418198143328,0.0532652998762079,0.0484701994601743,0.054634611705522,0.0508436993831421,0.0496953603097079,0.0502675580229022,0.0550344547615454,0.0593109684643322,0.0621752069614698,0.070152080808106,0.0620050543817247,0.0688680687203349,0.065598966014915,0.067643048011673,0.0548843211578865,0.066712261360032,0.0603672604335462,0.0772632386894251,0.0709666012354793,0.0719144253660159,0.0752465408028911,0.089774406910648,0.0917897139797098,0.086132539222882,0.0681936444713481,0.0790356014098685,0.0924020799720681,0.106201941380535,0.0991431409482965,0.10940879245531,0.111025928066699,0.113229344008243,0.112084620450775,0.116320682860332,0.120594116171573,0.130099761505176,0.169781916190455,0.18345523673417,0.181782814566743,0.188794551074091,0.193328224268,0.19460324589007,0.189048446596959,0.190704927239567,0.172873226509097,0.156271374743625,0.162351179679368,0.161495971979834,0.159013788888609,0.171717652483755,0.186497126810551,0.177686826610627,0.175343067655798,0.175438940428104,0.184550940957917,0.19891762401366,0.210561952312364,0.205913333689286,0.209896360579967,0.214844061939338,0.216221478246864,0.218507530515878,0.236719532182527,0.234322555187787,0.230752022833577,0.236671424999186,0.242503568578869,0.243609909231257,0.246723617632617,0.242961081870481,0.249411517279387,0.241299335739702,0.246235866239719,0.246648537653241,0.254895267287604,0.242508234970044,0.257081101292752,0.248985038952197,0.258246144083711,0.242345042213244,0.250378586728868,0.256469400007122,0.241664333975911,0.243476005314112,0.242420223355629,0.248495730463987,0.246953382539831,0.240409652933244,0.243031130912993,0.236581738838605,0.228474694313563,0.235151065545158,0.239792865579647,0.238071068968329,0.243917168175188,0.249246748665304,0.235187354763692,0.24809670447258,0.248753745994754,0.237821176980739,0.238979682813059,0.243142739588314,0.241816468832745
05/06/2021 04:59,0.000671060884538282,0.00166823200075034,0.00466365261672339,-0.000747000003573311,0.00269887802754803,0.00372743921946454,-0.000901823107532706,0.00245983306348383,-0.000261708603924317,0.00354044274198552,-0.000285430804094989,-0.00112150927831231,0.00263142647136152,-0.00222907258036543,-0.000451532133399339,0.00222737843599248,0.00369862967699104,0.00493543204255339,0.00353204025409603,0.00660856677662078,0.00823920233630898,0.0108414753597086,0.00687469870250763,0.0141506339922665,0.0147844135452188,0.0194029229115478,0.0209141655680578,0.0262127463010714,0.027114279435439,0.030672887148422,0.0367864822196955,0.0380130367389675,0.0428371045483899,0.0482265518667667,0.0509323414360371,0.0561430327279068,0.0608049626929574,0.0596395198760917,0.0664156564836029,0.0693401234466499,0.0736523154044883,0.0796926627090022,0.0868167585918238,0.0984386038734499,0.103788582324245,0.109167239425851,0.118635720425753,0.123425007348435,0.130324471213553,0.131295150629643,0.134176581655022,0.129510298095593,0.140499812884452,0.131028356440502,0.139226331543676,0.135671704399981,0.13584574534169,0.136071282352653,0.133812615153256,0.13106693286548,0.134192027533231,0.141788239927641,0.143391584428015,0.146715546774423,0.1491167674691,0.158502269407455,0.154900231590147,0.157355999452533,0.150045644714761,0.146856853240619,0.151290653057003,0.146205809118799,0.15081863513399,0.148658933325102,0.148267861411218,0.148369946616495,0.154592379838505,0.159942868897792,0.163407134554389,0.167136241895412,0.163016544684058,0.16750392543271,0.173555067408061,0.181375054682508,0.181693873150952,0.180786581779879,0.173165492661676,0.165432062563295,0.153470717410966,0.147183745189205,0.157574772387883,0.161611377774753,0.165709629967695,0.168526615326409,0.174984569097377,0.176346966916242,0.180540890230855,0.184261211759389,0.191833156353492,0.203944419673298,0.215383198782767,0.220296091123306,0.218419605910647,0.219443526904536,0.221311335579724,0.22361780926992,0.223388694350822,0.222062588450291,0.218322319340379,0.20912937126886,0.199264004808912,0.188285930364192,0.186894427872082,0.188435657740599,0.194975439060269,0.206208250301839,0.226430246142386,0.24002204880232,0.239276154656093,0.234362313070645,0.231503444391428,0.229557614709713,0.216712354986975,0.1931772126333,0.175461955296499,0.16713922332187,0.172743967312462,0.182821707842254,0.192911796002553,0.200587677902459,0.201860816376177,0.20279727385263,0.209057817978336,0.220623216038171,0.234104592896238,0.249607848304195,0.257313286621495,0.245333881241043,0.206402942117116,0.180760365686515,0.186239749013267,0.213506773535707,0.227586085883391,0.215402947291039,0.206060670024076,0.231554972438659,0.270944817805299,0.305355246911743,0.339076671278276,0.356301089147876,0.368228982341379,0.379514698297586,0.380733980202435,0.379277811748864,0.373848892178656,0.371245305853017,0.366499859136729,0.363255747386239,0.359656697987437,0.361744386348834,0.373491225552113,0.383053706907714,0.37394361622966,0.367431536494024,0.380253666153246,0.391009897625013,0.397970597578832,0.399729113694795,0.399069913248556,0.397823427855661,0.399081781780322,0.404304309392817,0.406090376301339,0.398649568160226,0.395474930495709,0.39246365061307,0.392370757112884,0.397050928031524,0.407411903958624,0.407724061984829,0.40169922860625,0.390457852078035,0.394327998823078,0.395017714386548,0.396457246159069,0.395370216426424,0.39360018428088,0.387280077502802,0.384092497461805,0.377371625655238,0.356545452470247,0.326148387176982,0.313588055247054,0.346704312402006,0.383125680918344,0.40051646475472,0.402440414818512,0.395502184253262,0.40855920593943,0.424182686438582,0.442107881151341,0.439896357669883,0.423707247472035,0.409722892925613,0.414049763217407,0.422749213111118,0.432864019488737,0.448581865055628,0.463896225879722,0.470840589529812,0.471165684633238,0.4733796473748,0.473354701673862,0.463321610869778,0.460824269708932,0.476768529802042,0.490982655522592,0.494946894884528,0.498405344929424,0.50661869911337,0.521823013629804,0.52823018702274,0.520162480803939,0.500956574322194,0.488641388860525,0.497915750381371,0.50143852538095,0.50506751642469,0.516397564927592,0.521498544129243,0.523930344297599,0.51599486556431,0.511127958245717,0.509973596053549,0.517070475867276,0.524634641031437,0.530673355841529,0.534895931626984,0.531651855261335,0.52636476358723,0.516190452399831,0.515537019079637,0.518401899179908,0.511215009306236,0.510727566186582,0.51339224815551,0.517845939183786,0.51605030923304,0.507104763547937,0.504718283889036,0.518777493393313,0.529430356594266,0.524053259144507,0.522007829248349,0.528968456975323,0.528197326230328,0.521900973602013,0.517156496149641,0.522777560091456,0.533046161178732,0.534540580729277,0.536482311625566,0.538101448281479,0.537529880028077,0.543059584169903,0.545070729811257,0.53820342605989,0.533434270581969,0.527070346439149,0.51453362206555,0.475929367477618,0.450116332059742,0.470482969155412,0.497680741292053,0.505041507250077,0.513285978064591,0.529019334624694,0.532040285745406,0.5174109938455,0.508007595794454,0.513075623515698,0.521256657440335,0.528344029232588,0.536509897506914,0.533204194048912,0.53106701759724,0.53616625371161,0.528994323219656,0.51717375671553,0.520678565560016,0.520266648698993,0.507064626679957,0.496553560941449,0.495305493283041,0.503540541950215,0.506693809052772,0.497472287996632,0.503456541112686,0.522024864274862,0.526037710504726,0.519818754523389,0.509339447501569,0.508030211286168,0.518126340981306,0.520485731787123,0.51553060217183,0.520645294975571,0.525795266852788,0.517668694261265,0.508661949891308,0.50342162506178,0.502848456443088,0.504881055625843,0.496671238031152,0.45987559761493,0.448486445381001,0.461844652355352,0.470678573169237,0.491904909619965,0.500639036870909,0.504415863548935,0.509308498180068,0.505862215132637,0.498947816465343,0.513055229484532,0.521931016253681,0.516636835216213,0.503070737997577,0.475756446138786,0.473546869512778,0.497943160697914,0.517297627524159,0.520617009690318,0.517518541866725,0.523055640159803,0.522598430670695,0.505638033356419,0.495526267952515,0.503061197890757,0.508357870165557,0.520248200927984,0.524716585213952,0.514975014138915,0.50578712087817,0.512698919359908,0.513698250721797,0.503741550540475,0.492118119305728,0.486521556985087,0.493360898177095,0.501825760135978,0.500330848965022,0.50271287414612,0.508415849110181,0.508273227876501,0.505830256962626,0.507258050172037,0.503932586864139,0.499887170786587,0.501172833984771,0.507758927905647,0.507063067273537,0.503579918777749,0.502065400624417,0.504720944704684,0.49963498558001,0.497954743642512,0.502817472603478,0.505670579286674,0.502027994559399,0.493072477518111,0.489715901772598,0.493292227137346,0.489054934207962,0.487414348744434,0.4894567222562,0.493801325914928,0.495556602602881,0.493573280842375,0.492982939721014,0.492248190179581,0.491942778243659,0.493766174690735,0.492997609086416,0.485883062983773,0.487232262933102,0.488475232071083,0.487612168031154,0.48613492446229,0.479136602157173,0.47302385654146,0.467213848334062,0.466269822451561,0.468606248998227,0.472732434427354,0.476774445103814,0.474075138201967,0.470524290035421,0.467597794365066,0.466991099608504,0.465630102640684,0.467664902275285,0.467089488420689,0.466931723489378,0.472171383459091,0.474298295121749,0.483006834147016,0.487475151055859,0.491482296212729,0.493446733238818,0.492345886806651,0.489772064864615,0.485836822556751,0.48226567407121,0.480688571217784,0.471352923313245,0.452156974065898,0.436690190380731,0.429966090309812,0.432315878016867,0.438930659861159,0.446405436829265,0.453373137061242,0.454179283964292,0.450839325910371,0.449477367326055,0.452898434541657,0.455244875770049,0.458194497374366,0.459351513311296,0.460915611145622,0.462015206838328,0.462716502780836,0.463695863021222,0.46232879110875,0.463033860112367,0.46483782913108,0.468827085176044,0.472147210749211,0.47533692246828,0.475596657285198,0.474338110699419,0.472674255217983,0.472391245629192,0.472204719275823,0.469225146445473,0.468119886120097,0.468229421275377,0.466913908650069,0.46705131303205,0.466453257231153,0.465676329310236,0.463727625856434,0.46372092350236,0.459793893891368,0.459610922049566,0.458792252840089,0.459246441309721,0.463517405666744,0.465147236790888,0.469997780751072,0.469997592165773,0.470716950040267,0.468929478433559,0.465912343408476,0.462532640599519,0.459537721279066,0.456132774906554,0.453761997954312,0.453244294134638,0.448971052258894,0.443855991834826,0.440212327405393,0.437285061241007,0.435587345265073,0.437946062864078,0.439936337707187,0.440494953384888,0.44604830651067,0.448246098086079,0.451458102632608,0.454642023589965,0.456718146143575,0.456367278766914,0.461344390635998,0.463998573317747,0.466239347626479,0.469018588768271,0.467539871309241,0.465473108503531,0.462484622416184,0.463018157087836,0.464162127444304,0.463609833538045,0.466608770703391,0.464581012746142,0.462763036049742,0.457164155885543,0.452476235890542,0.444263579116851,0.440507409677489,0.438508501561379,0.435818180003869,0.439013796844223,0.443516477319333,0.443569392100201,0.448073257822735,0.450744157661947,0.44876115451503,0.44700913654295,0.439396517275381,0.420612015486414,0.412445284241602,0.415557780985709,0.422473102242915,0.433375789654204,0.447620315865585,0.45626510496615,0.461887948103443,0.465521376892525,0.46799534842403,0.468408965532103,0.468691110707276,0.468054971173992,0.470619450478374,0.468928048250004,0.469512414855711,0.468863905183076,0.469131693809942,0.468943937034476,0.469392743021844,0.467511517472658,0.469137313586715,0.466767685242762,0.46541158629159,0.465830141241138,0.465936184966096,0.464955767981798,0.464861900144001,0.466024916681303,0.464762664269493,0.464347130118756,0.466481967430734,0.467009757733006,0.466096314802724,0.46514307338138,0.466726174270271,0.464678192543685,0.463969604314663,0.462654861351017,0.462364201230394,0.457553217266833,0.456000134438059,0.446757745078136,0.424729464982802,0.390038404797693,0.367888241569273,0.352697227520981,0.345446719526019,0.35205788736298,0.367182343830469,0.379632814459189,0.386087350494604,0.393027267511347,0.393210404877521,0.393089310509468,0.391575767177463,0.392159000723123,0.404374700443557,0.411447577989309,0.41776629797989,0.420696959757081,0.418561737299943,0.413613640047619,0.405235101936001,0.401775138207006,0.399352792003358,0.400925368709289,0.406050769039877,0.409974543777912,0.413626707031699,0.417061421830229,0.421611266080207,0.421361920204975,0.422580085256465,0.423245229857253,0.425856029330198,0.425704888572915,0.428060010038477,0.428773211578614,0.428144484704753,0.428068158795715,0.427261535194273,0.426760822748125,0.422145653618299,0.414502809893322,0.403229868428993,0.380274122502752,0.349945075551307,0.324083758519924,0.298198154473667,0.281498360886079,0.279320764898312,0.291477898166395,0.311158105721875,0.328418902017005,0.336426875923798,0.33509018728299,0.325129090777874,0.313475998743811,0.30680751075657,0.307746488219161,0.306280814836405,0.310080094746515,0.311241374711912,0.312781146292929,0.313058699141036,0.318227780573393,0.323705428858847,0.334832263232546,0.348861766464312,0.363745671111518,0.377426589640931,0.386011124688147,0.388018815329602,0.389613297198534,0.390688474442562,0.391629255832498,0.392277949111292,0.398094080153751,0.399656703507624,0.402666459006489,0.403121605940966,0.407465150267653,0.408602550137854,0.413420303683695,0.415579617273836,0.417901703034933,0.420005013989799,0.421242267615114,0.42131922873037,0.422703017003173,0.421863097623047,0.420883302186702,0.421109542633525,0.419133878628115,0.417116748703494,0.416711882016599,0.417650970304571,0.416740685751188,0.419778251555045,0.418360316519241,0.418423665263011,0.417795081049949,0.415786679200347,0.412838195706033,0.404342224160578,0.374337480702322,0.313260922681013,0.234753575364948,0.170729299183411,0.128950843848699,0.107033900496958,0.109250469581669,0.128884470995752,0.145461975338655,0.166301778482476,0.199950049831852,0.242611003218722,0.282542777142907,0.319540126103997,0.34935210369059,0.369418192039992,0.382924743154225,0.391582940641979,0.394627724051751,0.399898090391057,0.402875945733794,0.403429210879319,0.402967046426975,0.40385858141174,0.404747134391106,0.404317883164231,0.404669878124212,0.404155901122615,0.403815110562818,0.403307860415355,0.402026810287117,0.402867539570964,0.402809186482292,0.402458974007485,0.40052605081762,0.401687553949045,0.400450146597262,0.397755614305014,0.39632181783331,0.395587160363012,0.391913109646703,0.388306734199701,0.383810698727831,0.379036598522639,0.374836719422827,0.371494261782694,0.369622174816704,0.368441934734882,0.366731694499365,0.368492298554547,0.369251637166255,0.370648719772969,0.36991507010029,0.368036348511522,0.364967015713064,0.366167188453035,0.365934105947887,0.369169614716616,0.367586405783222,0.366516841289196,0.363044774299149,0.359755384933565,0.357402025948412,0.358202420181746,0.356966698256526,0.35816033485872,0.358633860011119,0.363045326201856,0.365936674911983,0.366859986062839,0.367263948142932,0.365683436997613,0.359290078298565,0.354147996581657,0.347435944669666,0.342045048271646,0.331789639471815,0.321880871774266,0.305823119523492,0.288552535267638,0.271647847888474,0.260737426071631,0.24800651705713,0.243782808632976,0.241234640408252,0.243260639955637,0.249617729622404,0.258610312950937,0.27350397182348,0.282395332537996,0.282783157432911,0.269353446640898,0.257665078148764,0.253558724797755,0.263409384166656,0.282544404702843,0.299158018721864,0.304569274055859,0.295361779502082,0.288398210800352,0.284372117130811,0.280384976548582,0.283644158707727,0.289746488652693,0.290662967275587,0.291958788822285,0.293458668909541,0.298584548932213,0.301548707831917,0.308642220039146,0.317759225259257,0.322521798889227,0.3260389443039,0.329757499617334,0.331143833272161,0.335227089072265,0.337817288019509,0.342377850661195,0.341108048986396,0.342626034234611,0.344494431472794,0.345133264757372,0.343935319455832,0.345334548096163,0.347539927400108,0.347868366163737,0.349906747456251,0.349969686796296,0.34701685673232,0.34346828119766,0.336490333793772,0.332322038611642,0.330624362267261,0.333295778048674,0.335558780864951,0.32960472790025,0.316885955023705,0.308724490278164,0.308963339629904,0.317753227759709,0.33384336601331,0.340972573898614,0.344621141201673,0.342957615804157,0.343320732081382,0.341715171963572,0.343063550254862,0.343000707422449,0.344652945099023,0.342592231215013,0.344825035305045,0.342255058614443,0.338370957325257,0.325923771422863,0.315586430750117,0.314182980611777,0.31468725520652,0.325540127672818,0.334724398530733,0.334857067349226,0.338653255526115,0.336418910341331,0.339281657554367,0.335735166439572,0.337358493018262,0.333089026986175,0.331930266557074,0.332348584591066,0.332397386838501,0.330764872744138,0.334182332682814,0.333384007131094,0.330727720309086,0.330134780706465,0.32788578683232,0.324284762234504,0.325775642020141,0.328495895706986,0.330551871157337,0.32783469308652,0.329003056928099,0.328892705221359,0.325138473156759,0.32148206367557,0.319953095623106,0.319271787017874,0.321058202330716,0.322375557223533,0.32354524407009,0.319560503375892,0.318431847416634,0.310958842128198,0.300274395683844,0.290296335917413,0.277467110509029,0.264765543266988,0.250044962219367,0.229415718135128,0.217416920873839,0.209270002285022,0.201515057765458,0.191822201504212,0.187105143284402,0.184461587730204,0.186929076662179,0.190683804754991,0.198686841716305,0.220430007283868,0.235854089154772,0.251683348365471,0.252349190349219,0.239686408782703,0.221774462485078,0.202731349298603,0.186998333765448,0.183204277745467,0.182642400091982,0.182952301064647,0.187797179881471,0.194258184171823,0.193904225353894,0.18593879784332,0.174324059793783,0.174311791409807,0.17687715894398,0.17613556726532,0.173097721364272,0.181205761125409,0.178339013229149,0.19149985219429,0.203306553021915,0.22735496180839,0.231331297504824,0.228851219497645,0.223962805142088,0.224889968661142,0.212195277067985,0.209277223286049,0.205731246365991,0.20711232392048,0.206008171992009,0.205024761237838,0.187863574025651,0.162647891477559,0.137821407328419,0.119560573095951,0.101696403972352,0.0820473492303311,0.0648684212916182,0.051375268476848,0.0404355522997707,0.0305134687936133,0.0306351032623625,0.0353302852598832,0.0326094468357642,0.0323667208936301,0.0289449944851802,0.0372158434563901,0.052124543870034,0.0744582157685608,0.082655881763052,0.0742445972633301,0.0647497450002231,0.0642359755407425,0.0596802412828363,0.0521095936807766,0.0538944555833433,0.0594291988523375,0.0613793707548941,0.0494219926964466,0.0588844278615991,0.0636245520850927,0.0660285466821362,0.0640883214270427,0.067833936444508,0.0686148227603684,0.0700545404299741,0.072908147445044,0.0639306511113957,0.0684718922665958,0.0814213652080458,0.0751848852322731,0.0741334921533274,0.081981302136799,0.0743338530168212,0.0897519067934313,0.0969696411304861,0.0908119593411779,0.0817443982392183,0.0895564112784076,0.103032392958074,0.109250675643449,0.111098177162555,0.11253020125577,0.120912954229322,0.124788924893205,0.124154153344376,0.124051890764597,0.12573384817915,0.146725812455686,0.172409634815583,0.192123777695127,0.19739040227758,0.204320240630399,0.200396405032698,0.208040575688941,0.205629940222105,0.199663755344251,0.181159979587828,0.17488302870012,0.167267332575665,0.167709944523018,0.172002823463037,0.178557573713042,0.190733633576684,0.193238506729074,0.186709687200507,0.187036988622452,0.198573825199431,0.211977371479081,0.221345580241248,0.217548245313654,0.223633871899964,0.223146285423676,0.23348718120035,0.226525361155331,0.24234238068133,0.245961959872377,0.249249109891382,0.252615850249463,0.253478499186543,0.254387107112334,0.254117943953567,0.256416859650714,0.261247061905103,0.258471041325659,0.257155755925455,0.262984796622518,0.26430703471634,0.253882891307065,0.270410708740644,0.266938296203746,0.262003371980403,0.264257369166836,0.260380816595951,0.260464168981485,0.260740007719753,0.259783590491419,0.260958407809856,0.256107422406471,0.253921289627985,0.25278555295172,0.261882777712048,0.245105286979357,0.246114842597603,0.242201272198719,0.256819431838707,0.250656389643563,0.248659120865352,0.255227510262383,0.246486382502625,0.247851294354636,0.262551245162175,0.250938606716599,0.255481688719399,0.24878279962834,0.258366349389693
05/06/2021 05:05,0.00303376582565541,-0.00297321809648811,-3.08670467207765e-05,0.00270454711158025,0.00270534099234344,-0.00123341481715833,0.00253992446337248,0.00716594731794838,-7.15065860420475e-05,-0.00128305260117873,0.000578814930213845,-5.8245347995027e-05,-0.00475849751605079,0.00152071744598514,0.0076787826895751,-0.00234531032033998,0.0032765140985023,0.00313528546710628,0.0097538070810929,0.00589542099365898,0.0102277587804517,0.0124549690412331,0.0124506697842873,0.0154811010417668,0.0202239575649987,0.0209866753041849,0.0233885497898027,0.0306042150081754,0.0302331659339548,0.037709752786099,0.0387400670345441,0.0421203781094875,0.0468726541947858,0.0517434037729815,0.0579304785286512,0.0656440810866156,0.0660391764021703,0.0656681775298459,0.0711397200695018,0.0774871619292374,0.0803425332176496,0.0860734560740617,0.0955904635001265,0.106291341314256,0.114452045760605,0.121951034824207,0.125696149697859,0.136383780586945,0.14223225543478,0.143841998698473,0.140244892288641,0.146414316529946,0.149604898935694,0.143037479828099,0.148509513719355,0.148308865997309,0.151263966525138,0.139782014465409,0.141977334609131,0.141422586993203,0.147995602840046,0.148594544052996,0.153920706511415,0.15611987220382,0.160960677087973,0.16229705233898,0.169396355264429,0.165290496909285,0.158554631787253,0.157814905932802,0.160757157433381,0.157302238839253,0.161995740438417,0.159111479270357,0.165054419954323,0.161939531427717,0.163809121332965,0.173363425340574,0.176104884038655,0.173136372219488,0.176633967799069,0.181180833486795,0.186363837190624,0.19083450084684,0.194552824889713,0.198118122061868,0.188220326210061,0.177395237329614,0.165422314039362,0.161057952634163,0.163914633729593,0.176649834150009,0.178803996900421,0.179144152626364,0.186580832308908,0.19068480363434,0.193872470417055,0.196878027671325,0.208428180569996,0.218260133752331,0.228210039361984,0.234255779256345,0.23524621889445,0.235230985589353,0.237521767163419,0.242068195394317,0.241121369591011,0.236946365557659,0.231342939556829,0.225740994543128,0.213367116598994,0.201098113109819,0.197515485129948,0.202476670815717,0.212366909517931,0.221834415342752,0.241406324365795,0.256265252148527,0.256012004369379,0.249104632080439,0.248389183054314,0.245583264593641,0.227632064468308,0.208042919599242,0.185215032351657,0.178997459669166,0.183995751370005,0.199297140227255,0.205496340093675,0.213902634771128,0.217160362886944,0.217613029156264,0.222264542669795,0.234225868225229,0.252360334384319,0.268356554637689,0.274303997578887,0.260988770526019,0.22483058293958,0.19550523273165,0.199740672230189,0.228716029622627,0.241767004006192,0.230080856169983,0.221313181524445,0.248611508235782,0.287714719118414,0.32805682852127,0.359052392680307,0.381884648893332,0.391432141607358,0.400956341929435,0.403672350965272,0.405403215346384,0.401380654543127,0.395056566156801,0.392914946930606,0.386344188158702,0.383688876305323,0.388680955716161,0.400308154360331,0.412331694550484,0.396956445640053,0.395636028413653,0.406199863733903,0.420053897126348,0.423374536682727,0.42777018491719,0.429341644951869,0.425239379388186,0.428185480251093,0.431312296296608,0.432918272550622,0.42690103333575,0.420692607065429,0.423353811735087,0.417029663109857,0.424633852024401,0.434020692910714,0.436813784456918,0.425004758916441,0.421299041677452,0.421706456983945,0.423637937960764,0.423023170145581,0.422170236309337,0.419194859022545,0.409958885429708,0.409609019973716,0.40058412232831,0.381209743925918,0.347543812824593,0.333656007683501,0.370976199727295,0.409734413738597,0.428592583535017,0.42884911429777,0.421172200434242,0.435750855413167,0.453741618280445,0.472203421398748,0.4698405272222,0.452072749908936,0.435706213421051,0.441275384465511,0.451558198740357,0.462382208471314,0.479437240317925,0.493563153370636,0.501028538586933,0.503238158732002,0.505609496671092,0.504973627122334,0.494980462519984,0.491310293438782,0.508097263852804,0.521652435145047,0.528449933359609,0.53163397997963,0.540308032559461,0.556572686220531,0.562783853487676,0.552114560605234,0.534225129294167,0.520134105699316,0.528532910794474,0.534111833843472,0.538679226035212,0.549133453191222,0.556848753910189,0.556829042632372,0.550287393080176,0.543777833647679,0.545135734980773,0.550439707359064,0.558505512474922,0.563572699839182,0.567865459994463,0.56659674319668,0.557587363877089,0.549958800223849,0.5488142851664,0.552781053090282,0.544636806996277,0.54356296025084,0.548729376117878,0.551532333305512,0.548089397641276,0.538728852000932,0.537997811764068,0.550019813363767,0.564225068433223,0.559367739834844,0.555717419393218,0.561212788711148,0.563411094964057,0.556429612450728,0.549830379256296,0.558870779676807,0.567775367632528,0.567241122523532,0.568247985976832,0.57244704147021,0.574587735854898,0.576413054384072,0.579331988250433,0.573198580209722,0.566965074852299,0.558585642492918,0.546184087109052,0.505212629375531,0.47754644045318,0.499348225810477,0.530112861568131,0.539876192347501,0.544746026296345,0.562277528125692,0.565502836416048,0.550548753281216,0.537080063256374,0.544745713086309,0.556659995756217,0.560869120114938,0.570151194700608,0.568380817426806,0.564860379163982,0.568451972409006,0.56179695851465,0.548602413068775,0.551064551678428,0.55077097565565,0.538034594989268,0.527794135969102,0.526513975271167,0.535767288649251,0.53840424867649,0.528550918529424,0.535819347807916,0.550601032717222,0.560766157172891,0.550270526787956,0.542896103924856,0.539316297521083,0.551796199250088,0.552430522717841,0.548700575546265,0.556220587629614,0.559229900906586,0.549488375020239,0.539830258122269,0.535414024614362,0.533645128549673,0.537292268096639,0.527358290631756,0.489312359181302,0.474146000116434,0.491097504638041,0.49990950235174,0.521636053105931,0.533660379918539,0.535436261809335,0.540606923151561,0.535399455924208,0.530852684662824,0.54411121095538,0.553840031544881,0.54927249861442,0.533174256887258,0.506616943449756,0.501045133744998,0.529005356141418,0.549780507381064,0.552553937664963,0.549317774552074,0.558594955623524,0.556279914126445,0.537164087625139,0.525765541542138,0.534016648631335,0.541265540422107,0.550470312128558,0.558381591401194,0.546784704319151,0.536745608499783,0.544811607860182,0.545572465140177,0.534603144467611,0.521953993263962,0.518103519136423,0.524359364146414,0.532095859221621,0.53205150146411,0.533164815734383,0.538941015853474,0.538148914755912,0.539417549986408,0.537645504817385,0.534923431164674,0.530271768329574,0.532283845521858,0.539491242874598,0.537729500700218,0.534470469177535,0.534890568517825,0.535596873362464,0.530836569018985,0.530231853460211,0.53320544797525,0.537609468803816,0.53312574089072,0.523661013903451,0.518554402041506,0.522423752515634,0.521369070188232,0.514337584685081,0.522077983568974,0.52390530406709,0.526183127368731,0.524186555767555,0.523374718054748,0.523379704012301,0.523071327236967,0.526097941242881,0.522728298893569,0.516599884488095,0.51719879587934,0.51825574166922,0.517716691359071,0.516570669033581,0.508819618540657,0.502995472006158,0.496670124622495,0.495431609843121,0.49969145331079,0.502483686551679,0.506060474691467,0.504070038634097,0.499775809525522,0.498130766207339,0.498358433953362,0.496529107114962,0.496988519578466,0.496562034356841,0.497980311947724,0.502496424157217,0.505590850443264,0.511720127157506,0.516185819524183,0.520257603435022,0.523354158195227,0.523783044604228,0.520179897346514,0.516819434788802,0.513661978069548,0.509363869046331,0.499514209199157,0.479226185208767,0.462818482675186,0.456669295636452,0.459540385109069,0.466588687001822,0.476353144985301,0.480790742957361,0.482652588815571,0.479211549130768,0.478858062314041,0.481356112947907,0.48444224490809,0.485746050018403,0.489185776429866,0.490479772331151,0.49135580459582,0.490241675001057,0.491572828669628,0.490609893523743,0.492261607539508,0.492649887935956,0.497832391250263,0.501306483072469,0.503830606977507,0.504457838039006,0.504672392507752,0.503591785706644,0.501827312791469,0.499003584161909,0.496978158546923,0.495976000781375,0.495757508126965,0.497262891028149,0.494738660129768,0.495470405567642,0.493636948463899,0.492545166534229,0.492078711007473,0.487359593711763,0.487160477775949,0.484617981263208,0.487412174080723,0.490298576916681,0.493977690680853,0.49593576802359,0.498112855261077,0.498168642381882,0.494853390185133,0.493593096195602,0.489487620593539,0.487868918982182,0.482726762086358,0.481178318909518,0.479953067349032,0.476903603484499,0.47134546383042,0.467177456753764,0.464304892463978,0.462497496571114,0.463242296068401,0.465907979324629,0.468676501393734,0.473571777136032,0.475690949010804,0.479125221574695,0.482674483994345,0.482685619423212,0.483761685470252,0.48641358614788,0.490107321543531,0.49287246041519,0.494181445273912,0.493386399834122,0.491264460716115,0.489635575520973,0.48919939641207,0.490553664639554,0.490976568444166,0.492557756565826,0.492891931093706,0.488580245236797,0.483731008552323,0.479151392195997,0.470753179313058,0.465744675316317,0.463793846820693,0.461460825120811,0.466640768070995,0.468750424178234,0.470379510798835,0.474549083377202,0.47829273304146,0.476663521981152,0.474461669486464,0.4635268032053,0.447438755625938,0.437100046860273,0.438054825366287,0.445492895345397,0.458909671289,0.47421174243631,0.482363368846797,0.488160330688449,0.491334525111982,0.493168871110271,0.493953800900278,0.494346747745447,0.492190998859748,0.495143950870861,0.493824429745162,0.494237395502745,0.496566299149161,0.49570289620924,0.494314181960231,0.496646717487697,0.49446421253623,0.49430980587982,0.491412427337037,0.490273139879136,0.490664101546389,0.491503087128001,0.492601803481608,0.490183144153103,0.49196661260065,0.491998129521746,0.490066567797218,0.491769457974922,0.491523701289204,0.491961439120659,0.49080810358068,0.490192935461881,0.490847425144362,0.488386937977388,0.487649894560505,0.485510168690053,0.48262567379018,0.479913478044753,0.471540089814544,0.44664236182171,0.410967400742058,0.389702547778908,0.375025554514778,0.365449571619027,0.371478072174027,0.389339721672603,0.4007233485727,0.409776935531006,0.413564680558264,0.416761120890534,0.416032133266087,0.414861126348633,0.417546941133823,0.425798185518813,0.434834082465275,0.441822967314176,0.444037002151004,0.441503385168061,0.435926712029164,0.42789324679111,0.425005540641515,0.42208460660486,0.423695620737468,0.429199826789355,0.432786922828059,0.436647493489071,0.44059725095411,0.442621401664084,0.445728621185636,0.445394767102562,0.447533631518212,0.449178043895951,0.449145584304764,0.450502545332094,0.450609727641055,0.452870616786971,0.451384305001943,0.450301853828532,0.449091026717482,0.444869358848039,0.437021405927201,0.42548899900647,0.401685041763001,0.371821868754059,0.344396343358368,0.316498073809024,0.299140183159929,0.297073951563358,0.309660272378299,0.33124848952139,0.348258181737907,0.357604543104674,0.354567360811134,0.345357507411109,0.333603115600637,0.325613533034655,0.326245700324797,0.325414376909989,0.328387639363014,0.330769144430553,0.333011764333078,0.334365798121024,0.338032935622792,0.344447074650271,0.3571584738288,0.368691951715482,0.384536076563915,0.398203059903546,0.408368630342187,0.409286924124968,0.411699587043856,0.411920721995965,0.412800412208572,0.41393361480149,0.416999480762098,0.421091449219963,0.42227167687199,0.424168522336466,0.427840598961307,0.430837161940333,0.434988518921963,0.437882632247291,0.440304172767081,0.441804614053355,0.44305637124342,0.44329070984937,0.444554569275451,0.443614894469867,0.44260559760776,0.441735748980137,0.441203371454954,0.439128841911331,0.438995093275009,0.438625709138876,0.440271322019992,0.438981196636993,0.439637796051638,0.439350659250973,0.43845460480976,0.437539725781186,0.434508731275497,0.42448849650188,0.393878934456474,0.328719225994215,0.248806329868092,0.181240492553935,0.13648319400389,0.116172469927682,0.118243788607308,0.139501124528234,0.158404758847776,0.178852339810691,0.214341028591272,0.257755477918048,0.300971177726048,0.337585057576686,0.367263745364181,0.388418558901697,0.403231065634073,0.411373140460472,0.416161809959344,0.419092479453223,0.421940100105324,0.422549201712875,0.423586222726146,0.423799981482279,0.424631386441526,0.423676710227904,0.423939438598306,0.423979234667114,0.423858599548701,0.422917062169686,0.421891180354408,0.421436873572764,0.422974365998991,0.422852819115464,0.42125078775455,0.420082319001606,0.419927684859146,0.419103523844417,0.415607060239353,0.413674102788801,0.412223056317574,0.409717083000972,0.404351214707716,0.398294615346179,0.392703100859367,0.391680881033807,0.388920976714275,0.38683221456521,0.385795543793443,0.386121632435701,0.38717441644326,0.389219103288847,0.387482951518698,0.386875549364629,0.384286560325219,0.385883109177149,0.385390861946123,0.388582304147882,0.387582577589765,0.384134391787898,0.381065561778765,0.37838727285488,0.376247780351392,0.376549725227024,0.377621293516743,0.376317440189709,0.37972348802562,0.382031449492951,0.383305816286352,0.386002244136829,0.38485288220068,0.382616338219381,0.377472552693187,0.372070445571274,0.364830688177425,0.359562725627528,0.350874901394079,0.339333911491577,0.322601011570507,0.3065515748214,0.288911767939115,0.27504409536371,0.264099907840961,0.25833764279479,0.257073156969851,0.258880463910464,0.265324773486576,0.274360003325377,0.286547666155854,0.298150437094365,0.297710496597936,0.285722500133822,0.272377349066575,0.269425373550421,0.277749380367172,0.298985152358871,0.317186109519124,0.318753667396564,0.311827270718635,0.304363476491486,0.300749744885866,0.296101287306588,0.29988583369222,0.304964082798383,0.307393818996089,0.307945991098454,0.309598413250128,0.31438027487692,0.318385049729065,0.326653645118879,0.331486116955206,0.338596625416066,0.342640314588206,0.345326470915782,0.351270019250762,0.352477670472915,0.355059442977306,0.35844187626096,0.360021444437778,0.35897968255266,0.361641140501058,0.359806262881502,0.360940596365154,0.360407141824943,0.364453890688754,0.366321257419285,0.366349609160846,0.366729746597801,0.364172084149909,0.360082388106712,0.353503927893661,0.347834117139144,0.347355637833108,0.34993470217093,0.352105850075576,0.347211990563756,0.332529869399001,0.322488921789153,0.324915372605509,0.332962666634831,0.347844601518334,0.358231871389554,0.360504733970482,0.359175991787752,0.359522476636298,0.359899109751716,0.359398211190159,0.359845653953723,0.359395527659448,0.358723712317983,0.360046905959253,0.359320208331136,0.351262437323133,0.343046104118618,0.330654390913135,0.327230205552264,0.331500121240092,0.340203471846472,0.348537322752749,0.351287350441775,0.354331309702152,0.352836720383138,0.354469511475938,0.353055267725691,0.352773961155132,0.348447173080267,0.347130567006605,0.346541818857524,0.348459560111611,0.346749836174185,0.350845692915739,0.348191076616028,0.346297280400561,0.342930101076076,0.342682031032183,0.339730997149673,0.33920427900087,0.343555792275193,0.344636864437986,0.344985905558472,0.342024262102711,0.341689149584922,0.338683920139789,0.33655266446573,0.336498671139957,0.336093435437773,0.337309717596091,0.337588514195431,0.337969550424574,0.337257147344317,0.330862524428193,0.324899918399491,0.315483811495528,0.306750769930732,0.292308387755935,0.27894277320371,0.261582786150589,0.242875496104535,0.229104519193481,0.22151985220461,0.212308313150093,0.205311640854101,0.194978537776955,0.195014799785055,0.202444749899123,0.201327450306832,0.211959518104911,0.230024298109664,0.251644819300503,0.263805974319826,0.263631732610125,0.25518228313317,0.23246524698392,0.215921631765791,0.198124233280467,0.195539786130205,0.191861771407752,0.196126136850117,0.199025734513019,0.204965706268849,0.205383492641534,0.194076293217287,0.187871361282031,0.185624094157498,0.18907768217187,0.185795263114403,0.18717890869883,0.190983846160076,0.189264753107985,0.200178364742296,0.218708106208421,0.23637087524546,0.244686302520216,0.245233112086996,0.239683021781036,0.234477391657133,0.225868089977869,0.22160320976702,0.215189963911903,0.218742904080258,0.220843558791186,0.217976196733345,0.202574294494349,0.172279801848227,0.148192755631956,0.127648068243968,0.109767511968217,0.0895153301142087,0.0702575400602971,0.0544297349518447,0.0404129967821388,0.0334449137075185,0.029371583227632,0.0373253459012879,0.038028522102302,0.0355613802364525,0.0327373699110179,0.0358236493585963,0.0497118469337986,0.0794192000103311,0.0893433050047604,0.0875733320056537,0.069602226999675,0.0709163497584102,0.0655031262184228,0.0630810263347389,0.0569934707541883,0.0602684278612018,0.0522308801847232,0.0548374795110236,0.0629828813071272,0.0720518090888798,0.0707419144257519,0.0784662097940398,0.0736547569190963,0.0733006464961072,0.0849264906240381,0.0764310444524619,0.0659343705745983,0.0719229371159385,0.089181069510695,0.0872890425970482,0.0759930461240876,0.0747234064656901,0.0862703631664662,0.0983741528815479,0.103292395301541,0.0936977891761009,0.0831820166861957,0.0969261241140975,0.102614860388473,0.111124516783545,0.117308308196272,0.114997667415545,0.129865248912097,0.127873392349063,0.137763180949522,0.13332403104129,0.139237520760471,0.154045458795991,0.183053140004074,0.199821755061832,0.211387799674963,0.213295919674792,0.211997642784289,0.220944599152191,0.218386428445441,0.205526126975081,0.200166147311453,0.181525984321267,0.180230981187382,0.180358897153602,0.180330429907498,0.187839464850593,0.198270881281685,0.204701179194077,0.206263751158767,0.195936260246046,0.20580896661977,0.215843520760788,0.232606891598803,0.232231506435305,0.232277837082521,0.244356519075645,0.244861438871143,0.247643365662493,0.256169469450199,0.256904105483608,0.262653714706576,0.264051097384495,0.267543161600092,0.268575226059149,0.270248064374285,0.266456683482677,0.272591933965379,0.268612028571208,0.269043422707329,0.27208697496807,0.265484730375044,0.271456616619737,0.273134132324242,0.276412051041214,0.281160015801522,0.272134265167897,0.281031203498017,0.279160553808912,0.265513230534627,0.267476329495274,0.271816004717468,0.269484273378195,0.271449187597486,0.264508177540117,0.276081747622112,0.25422333524528,0.263054176683385,0.259040568761875,0.266594554227922,0.266584819064375,0.265890383836642,0.269002519380348,0.266435268069533,0.268225011895259,0.270189591704207,0.263130530074074,0.262353797815872,0.269123666333465,0.267781916818845
05/06/2021 05:11,0.00196359552782579,-0.00236127044718023,-0.00136124979175175,0.00605729656295882,0.00201591365966903,0.0015406692156524,-0.00245568570386023,0.000434861301115879,-0.00304070104460672,0.00733190727573655,0.00149012921154619,0.00270543813583159,0.00491814609996502,0.00501724313947895,0.000469358145192337,0.0043344904432872,0.00689997330776144,0.00464339637859784,0.00200108551004711,0.00797464548330716,0.011533900489411,0.00804247292096716,0.0152730226175965,0.0193192397144717,0.0224141016565244,0.0242088577082014,0.0272159841945516,0.030012109613254,0.037221424383423,0.0395485017237055,0.0424145958039548,0.0456773753367325,0.05358059461863,0.0591752065340843,0.0595845376562584,0.0730805140741703,0.0710024761866875,0.0763209824591759,0.0767417336890313,0.0829842227809764,0.0859057226643904,0.095225953397822,0.10501019965618,0.11008493770909,0.121919176285827,0.12704047123646,0.136342749450716,0.142481348153566,0.149194773881272,0.153959998797778,0.154240077082346,0.153695253488274,0.157988243976091,0.153553643089133,0.155609899035654,0.155851327700101,0.154898946137911,0.153869291067138,0.151348223630313,0.150872824108343,0.150871127227927,0.157422167496877,0.161744243881184,0.168099563004212,0.172564311984042,0.171379579897647,0.177024696302051,0.175087034728122,0.16818674736649,0.1683108629622,0.170436503765157,0.168670115643931,0.166447765453336,0.169410176789431,0.176476205510829,0.173619468897531,0.17512001417804,0.178577076108651,0.187752596179356,0.18601154696702,0.185743891978629,0.192823771616084,0.199337324779027,0.20535062039498,0.206205056138532,0.207128587863646,0.198853611092018,0.189426364831711,0.176211258776706,0.167821483833379,0.176659113013951,0.185897934836547,0.188735815550904,0.187545235068714,0.196961200300381,0.201382694128433,0.20520202172525,0.208479396511604,0.217843120984067,0.231135041423252,0.243612981768985,0.246548328529509,0.250592700887964,0.249527421753787,0.253207988831222,0.254204503385401,0.252546271224619,0.252668110865511,0.248553061437255,0.238667046410143,0.227192726133818,0.215974289058199,0.211244479743326,0.216859780071873,0.225489566925339,0.233991290730194,0.257186692572748,0.27086564555706,0.269719170506326,0.262854351767893,0.262955833076964,0.259044190335763,0.239694634387066,0.217496143295268,0.19752438637662,0.188343119083582,0.197588533328994,0.208873185321843,0.221273270342465,0.22707892131046,0.229783893130268,0.230608164479313,0.236198656838547,0.251111227904217,0.264786320670523,0.283919567055709,0.290752603360598,0.27610877421666,0.235682293933968,0.206458538393314,0.215395789952,0.242501548033684,0.258762512673194,0.237903261766729,0.232046775175161,0.261088361473279,0.303638987063935,0.345706511094549,0.382328006521554,0.402282994368805,0.415391130908426,0.423444407108744,0.427517759328851,0.426865931605154,0.422099446757252,0.419233356020036,0.416654185572076,0.409267810962673,0.40622844546081,0.410252752964788,0.422407990387404,0.431096827484715,0.423044312170006,0.414904340372071,0.429904824011545,0.440635951874058,0.449037681455237,0.449349279087674,0.45224001728674,0.451045672378444,0.45355507111912,0.458788062018448,0.457063899625921,0.449850634775815,0.443731756665691,0.44586457555233,0.440995630597892,0.445410937247607,0.458481731083887,0.460723996981005,0.449033189046826,0.440808088642896,0.444692970419952,0.446629033652153,0.445025194271779,0.445439975334957,0.442271437594349,0.433970016451711,0.431702800197336,0.423134258070998,0.400917103566163,0.366932878735672,0.351555639523703,0.390495912053286,0.43141684030667,0.45311509108938,0.45158581249592,0.444435216595709,0.458452053358008,0.47953240164876,0.496693846389478,0.495023869387706,0.478007981174709,0.459535043839526,0.464874715801438,0.476314694341568,0.486612696562995,0.506587808837098,0.520334552862079,0.530443081882863,0.528449056776415,0.53339337824293,0.533034747805767,0.519876412922179,0.517836833162794,0.533860738781028,0.550541798319427,0.55738129757011,0.558899932499332,0.571487634097999,0.587111493232137,0.592697402065553,0.580837277304149,0.562413461050682,0.547370150413978,0.557874473186126,0.561877919166971,0.567328252754066,0.579035147827047,0.586354969136034,0.586725292820623,0.580027145929497,0.573587049527568,0.573479369071536,0.577832943542324,0.588085034258548,0.595036087134521,0.599553430126736,0.596228149711114,0.586508931681519,0.579419657352048,0.580224097835808,0.580659191681622,0.573334896810952,0.570033386662857,0.577552741243491,0.579836386877026,0.579123807994059,0.566641497630585,0.56727311786458,0.580229076946288,0.592172679214035,0.589311354898858,0.586099937192215,0.590146438340155,0.594886384993093,0.583645260935476,0.581522213737737,0.588475814674922,0.599600496156234,0.595492497567092,0.600146143609783,0.603524956833709,0.60363613323024,0.607093125356895,0.609128445879839,0.603425789880251,0.598058937567401,0.589753696723569,0.574050621975025,0.533353574225215,0.505013921116241,0.525172364945915,0.555386427496587,0.567536832302702,0.573367811488064,0.591969973524013,0.592857928315424,0.582928344464667,0.56621253188623,0.574345196825149,0.583982803986402,0.590077172618587,0.600976746587323,0.595967955007484,0.591480760810126,0.597742409361632,0.591243649587317,0.57805768598548,0.579261904699138,0.582038083406167,0.566226510037806,0.555097253735979,0.554234626403145,0.564031801065672,0.56645986156703,0.55767089739155,0.564686271178496,0.581448748666125,0.588746400413183,0.582658848778954,0.568977678677572,0.569624765871635,0.578559089828768,0.581578069198008,0.577897154048484,0.58352668253689,0.587621870705684,0.578354716490662,0.567298422100349,0.5616039790844,0.559005303242582,0.565699667737707,0.553001177414303,0.51241476203001,0.498685905562632,0.515706246881823,0.523565565582513,0.547552620443931,0.559805391515741,0.563117553624227,0.569165013523786,0.563820927871596,0.558510346959321,0.573434266994707,0.581817420789727,0.578381066018794,0.56059901397868,0.531982522956531,0.529234755622823,0.557359317081786,0.579024812109959,0.582459222398143,0.579081356883917,0.586236139249223,0.584251320336315,0.565893208198604,0.554556632626979,0.563275321122896,0.569417757655436,0.578972563696301,0.586984226359389,0.57570955992957,0.56466516383215,0.57464465563718,0.573061609962421,0.56325209560055,0.551458373096394,0.544285283355669,0.552667090047534,0.560743309085469,0.559386018713655,0.561572390472889,0.567014835992907,0.568238948730636,0.566445576210546,0.567232219399269,0.562450780929105,0.558682766879754,0.559686903081157,0.566968666535171,0.566983309560358,0.564525292890508,0.563015010962216,0.562825248288644,0.560148761954031,0.559142836890955,0.562826895148745,0.565543863542827,0.562988601912163,0.55011620797417,0.547286313584311,0.55008576219398,0.547521995487766,0.543655640644339,0.549442602222368,0.553651389462307,0.554592674079735,0.552490051114697,0.552116631548558,0.5517618154411,0.549202104926034,0.553093324606165,0.551174560945093,0.543924867170654,0.546896087277518,0.547061972805915,0.545010863415443,0.54426122050342,0.538142664934588,0.530637968765918,0.523323185414021,0.52333744560328,0.526595606397476,0.531851575645561,0.53291652958296,0.532902617828184,0.527912172955276,0.52642187082056,0.524716180723963,0.523407261367604,0.525357397392021,0.522850599123023,0.524624040043942,0.531366717718901,0.533081163570764,0.539353448710689,0.544724914445433,0.548975086896814,0.550957716072221,0.55057274154076,0.546714823826838,0.544085289490123,0.540066834894194,0.53846362742412,0.527428371854446,0.507479422570543,0.488241787620574,0.481859156803263,0.486150321742632,0.492908291412915,0.502738859423424,0.508742422829771,0.508415761680584,0.506826004547176,0.504324132787182,0.509618629744326,0.509598572763067,0.513966406109666,0.516053444212541,0.517236062668601,0.51686308356584,0.518105264350489,0.518401643133897,0.517277964495384,0.518205822328895,0.52047286879866,0.525169699722826,0.52792720946021,0.530018192323564,0.531225322582378,0.530505090078202,0.530579745800052,0.528173509864775,0.526932536371406,0.525389482649519,0.521856812288103,0.523651453497058,0.52251408691479,0.523275992791756,0.521270771961597,0.51761797214868,0.516989799968453,0.517056411942094,0.513560031372311,0.512510416528678,0.50951780052811,0.512975457961917,0.515433177667097,0.519676440658684,0.522116300995139,0.525906848834015,0.523665488131265,0.520680923854569,0.519578530063074,0.516890585936232,0.511747724738511,0.508471629026005,0.505790276096131,0.505676567546012,0.502326934040122,0.495694263613076,0.491057303750307,0.489925443692323,0.487231162149266,0.489679142312754,0.49083417535737,0.491844343948393,0.497071938602294,0.500842221483183,0.503223242849591,0.50629461174444,0.507275243958385,0.508285486406136,0.512075285063501,0.513857802812744,0.518855447861287,0.519918499096575,0.517556495253688,0.515941951376822,0.515949687579664,0.514082758395813,0.514874856917388,0.515808488417319,0.516797150749439,0.51561572862278,0.514049163218364,0.507386313284696,0.501405235316386,0.495579946037336,0.492235922923859,0.487081550107859,0.48649029688131,0.490000643898664,0.493728192023328,0.493653055677501,0.498268110693427,0.499237061626844,0.500442990346455,0.49696659994502,0.487619686408861,0.469066353679421,0.458552426863006,0.460317652682806,0.467688495757234,0.480016540452877,0.497339556159494,0.504906049216917,0.511534446391907,0.514230385493649,0.518854777444632,0.518352200438264,0.518485199730383,0.517287439231377,0.518701242293752,0.518873432740627,0.518787426146177,0.519674540384732,0.519306018781414,0.519814612264173,0.519025206193477,0.516028536291634,0.51777406273171,0.515303161070117,0.515522700920975,0.512147356163724,0.515786939768787,0.514156347661941,0.515728634806311,0.514111867695992,0.514158897187294,0.51340690791536,0.514418764125885,0.515687893356074,0.513408778439592,0.514524224107399,0.513891304347507,0.512019721967733,0.512836402031656,0.51094441702151,0.509137187560678,0.505046982483566,0.503966416655354,0.492551881349523,0.467999922892006,0.431628887334992,0.409203162992603,0.394448168801437,0.386024336700995,0.392497002276913,0.408852937928848,0.4204996135689,0.430669621531823,0.435583669596108,0.437460091412223,0.4360364282401,0.433662969771807,0.439318886860552,0.445375694382229,0.456618856200826,0.461720995699302,0.467316344966543,0.463130478122579,0.457159264862128,0.450896581524005,0.446939298232286,0.443647638283162,0.444111958920436,0.449477291318657,0.455904827783729,0.458968928285016,0.462169183227812,0.464813586113172,0.466828270808845,0.467340321480498,0.467775568719058,0.470159179783202,0.471757876298991,0.472668683094533,0.472997233934813,0.472117318075158,0.472374951119889,0.472667583763357,0.470667372578936,0.464462768048345,0.458569571685778,0.445902569759072,0.421550329145666,0.390295968248049,0.361508110967789,0.334766273017636,0.314609722551211,0.313469589548054,0.326448465295068,0.34954599789778,0.366641199951551,0.374965485409527,0.373246932968149,0.364712830084449,0.349492632006027,0.342556569507574,0.343487950922585,0.343451186980905,0.345812051235345,0.349312764146861,0.349482831816322,0.351280256124008,0.35536877601346,0.360813367979287,0.373021799756022,0.387876315347644,0.403618433644362,0.417555429903784,0.4262008274023,0.430072216005772,0.430273813459775,0.431706397394537,0.43216866298487,0.435046387256143,0.43765763497588,0.439860911902484,0.442398165312587,0.444121225999327,0.448018107216961,0.450705701929325,0.455667195834569,0.457812584633291,0.459669727425541,0.462369606763726,0.463342245919347,0.462861268922705,0.464184769415095,0.464262193963205,0.463607857731742,0.461568844755691,0.459548720176998,0.459199574850631,0.458531142421091,0.458062177033638,0.458802579532134,0.45921236368832,0.459534168006549,0.458437584016185,0.458709882063674,0.4562183914685,0.453551275713794,0.444367939313769,0.412307710338853,0.345027418320824,0.25968925829751,0.191585983223307,0.145113112356152,0.12331190493927,0.127997999688616,0.148575050617334,0.169032618659667,0.190549834962901,0.228182637435844,0.271828025378681,0.317506666405715,0.3536353028396,0.385893988968572,0.40638037101135,0.419671991085576,0.430544202374323,0.434614195254928,0.438869005171918,0.440465602082639,0.44223723010649,0.441656286196867,0.44117376400951,0.440958446408868,0.443488342324921,0.443816300362535,0.443870994195189,0.442337386662186,0.442070361048834,0.44135261929664,0.441393568823014,0.441027570002494,0.44103088020348,0.439640739102051,0.439430849779655,0.437977891634266,0.436039321042495,0.43495890129304,0.433195392144919,0.429347119206464,0.426117346282267,0.420747627268975,0.417547517070304,0.410894164582856,0.407615784552954,0.405880499205587,0.404094352179972,0.404931358126582,0.404785373296319,0.405993917535546,0.406369183771689,0.405191264844097,0.403981944858068,0.40181722086295,0.402866050169832,0.402925421435401,0.405387188211784,0.40474768793129,0.402671636910282,0.400335886742246,0.395529356973239,0.394161593144634,0.393653419696496,0.394312382894162,0.393570961777371,0.395011170308202,0.399475291393778,0.400652301391455,0.403068428281558,0.40261324060905,0.398963988839927,0.394593031302192,0.38940616579548,0.383280905404675,0.377102437096803,0.366723390357567,0.354871317114118,0.340631546640588,0.322262682378159,0.304424132153822,0.289387136867525,0.277938135349457,0.272429951029203,0.270080349794858,0.271473346410623,0.27841449500031,0.288029880342382,0.301747036293934,0.314296221449068,0.311494995303252,0.300623070152545,0.284865122255945,0.281939484040625,0.290587439531071,0.313697410161011,0.331676969960059,0.335173485604357,0.327403619539324,0.320258305725659,0.31320799680695,0.311859735948995,0.315748566871435,0.319621432938458,0.321169759591235,0.323032506320704,0.325914890547516,0.328628607514474,0.333535599888236,0.342733481607828,0.348458927582985,0.352855806991913,0.358769425299399,0.36193903369897,0.366770865444939,0.368319351406155,0.371415456560474,0.373446807977288,0.376428593008469,0.376826959103092,0.376689624981509,0.3775732557426,0.376569418157581,0.377574888313354,0.37962869836593,0.381904186450807,0.38369589226497,0.383288281947936,0.3796276392693,0.375338883936359,0.369429433254109,0.36286665784779,0.363221717893535,0.362424217624291,0.366205916057293,0.360205291561097,0.347421623172116,0.337488809301429,0.337648519939439,0.34845620280445,0.362802757297039,0.374772553530765,0.374679266876114,0.375770131781731,0.375743007273835,0.375072785752769,0.375803646188258,0.374689448580388,0.37711369860881,0.375603555463031,0.375339888971568,0.373839221317249,0.36815235363559,0.35481179844919,0.345477302464042,0.342237352124816,0.346608479794306,0.357266755036766,0.365036430849012,0.3662456530976,0.367757686266692,0.368685957478745,0.368774497562737,0.36832420882112,0.365933733876342,0.363621310553225,0.364194487147026,0.360933572518464,0.363067793828955,0.361925983598414,0.363916417771245,0.363480197962502,0.361013019325741,0.359342412200245,0.356705467263155,0.354100852009078,0.354836717141459,0.357230696754454,0.357092746310157,0.359738979640207,0.360550081002425,0.356380085902257,0.354029911141837,0.348974865793056,0.351855530719234,0.349673616438272,0.352121745499723,0.353143608305001,0.351507390663992,0.348337643917183,0.344091694942123,0.33845270802738,0.330631586646615,0.320436495351997,0.305068239311052,0.292026452954104,0.274509229041038,0.254565352943142,0.24198463412214,0.233333394123913,0.222968689601392,0.214427368240085,0.206876627448087,0.207059129876263,0.211450993579614,0.214071431732692,0.224344119989846,0.241852254591463,0.263310399928005,0.277192914295336,0.276217966327896,0.263429677242396,0.243014173748811,0.227197129281794,0.208977892202872,0.206968686915289,0.202157713321049,0.206532457192856,0.210529842352163,0.215357901319206,0.214819250930272,0.208280683034577,0.195786677571788,0.196957473507228,0.196848082490086,0.196369834882652,0.195398930426441,0.200831736274192,0.200073555220761,0.210207512296229,0.229113634192781,0.249054500723779,0.259359215894152,0.256488963182107,0.252623121988754,0.246362519056518,0.24220170102989,0.230020969965376,0.22949514122601,0.229250234815401,0.227001971953273,0.225784181728538,0.212077775899091,0.182564076135685,0.157249625874148,0.134632578750256,0.118228746384277,0.0976799294180193,0.0804973641537559,0.0601092051419315,0.0449525647929068,0.0378784926756023,0.0361680388646672,0.0424710249630745,0.0421775919569635,0.0376520512401273,0.0385379908070928,0.0401963062445167,0.0550067973973554,0.0787641749749444,0.100823068156067,0.0891723993118005,0.0825497649668166,0.0808525355921987,0.0765137419537796,0.0677354368391223,0.0605846473016775,0.0654710023873595,0.0703760759285862,0.0636112508565492,0.0768402164998285,0.07510017355557,0.0795027249836456,0.0812996095635769,0.0780808473409689,0.0738296547284038,0.0876559671437779,0.0920330799610486,0.0681200343129616,0.0803338009841957,0.0871345001625947,0.089474329214907,0.0857865985733833,0.0890381315947596,0.0983237177133404,0.103631478721449,0.112958872445977,0.106096175011145,0.0902475297744317,0.102661711750598,0.112992905987601,0.118470609042148,0.12306226980829,0.126067291977333,0.135749758012874,0.141660282677277,0.139239582490249,0.141871373795437,0.144474138037959,0.16556742959766,0.197468226670017,0.215952133735928,0.215305851024336,0.226843824858431,0.225320672661014,0.23666631496558,0.224424561207884,0.213496214233648,0.20349030234822,0.18797417068508,0.192009010336291,0.187795809222298,0.190990821169887,0.199199115210151,0.216706235470351,0.21828961201352,0.208876672056737,0.212017677796639,0.225483207797802,0.229521758964166,0.238033987412145,0.243896373723514,0.24790336288543,0.255161528776967,0.260718535166617,0.253723778184048,0.264649809104592,0.271331429695624,0.271994925563796,0.265408394062787,0.280121629608534,0.277860641001261,0.282497258235001,0.276987185553702,0.286858864449616,0.285472169483026,0.278338578580147,0.283649148340388,0.28066605668285,0.289228516413469,0.289413159455845,0.291942844890526,0.281637689745875,0.286298882820965,0.295322207930721,0.278685905513745,0.284636691591877,0.285170910070585,0.285584454775255,0.273039823117865,0.27562443989238,0.277066236360784,0.278881936894936,0.273302939126391,0.267539049397462,0.270063063121003,0.271971475968272,0.267109712204644,0.269974867277883,0.277022757353545,0.272659261696844,0.27165647159273,0.275260173608868,0.28238038269179,0.282073179593824,0.272413497636686,0.281635590065927
05/06/2021 05:16,-0.000405473740627124,0.0020319487763597,-0.000665811907329117,0.00157256678378318,-0.000398322550928872,0.00274101837555515,0.000918282555017637,0.00337211157463931,-0.00290611548844366,0.00227098092647265,-0.00481049202303373,0.000556732735459479,-0.000617842541545186,0.00631513350164396,0.0028953440124033,0.00318306205270088,0.00356774764431743,0.00624747326755518,0.00781234540953174,0.00957716019481904,0.0113132168807667,0.014333825919241,0.0152098580553931,0.0197128486276895,0.0241769047291027,0.0294003373780211,0.0315203632285446,0.0362518975707667,0.037482039132387,0.0455921150920753,0.0479667947580203,0.0544104281887632,0.0586775500203854,0.064918490142668,0.0689654370563846,0.0741082829898011,0.0793460748469476,0.0796210584007015,0.0848927616425576,0.0864432750336587,0.090636387497288,0.101124922141234,0.111128315876556,0.122560203958944,0.130586917416148,0.137429152553775,0.142814529137617,0.153531338868063,0.162006936735443,0.165142599968136,0.163190039201379,0.163046177953506,0.165317555384293,0.165270946040945,0.167503134739204,0.166984868876518,0.16928100854422,0.162717352615283,0.16074863078098,0.159813289314536,0.166691196264673,0.166352334305496,0.174363038380254,0.178176487962753,0.182573056837373,0.18679437935823,0.190644983081195,0.190132701096385,0.183505223318289,0.176151621024858,0.180156191405361,0.179356794481961,0.180505066453927,0.181203610078126,0.182895049870455,0.18221343858982,0.185303850531078,0.191522911331887,0.199607845208153,0.198769712797459,0.199226368352793,0.20348453825842,0.212554942606761,0.217077907947656,0.222385146461231,0.219594557881183,0.212248627054601,0.201294857933368,0.186806458311611,0.178916040552607,0.188631545370448,0.196381058713376,0.200540379772107,0.201417888069795,0.210387891650489,0.215551843269003,0.220142344257623,0.224248082248414,0.231161615508582,0.244986988082154,0.257417146965511,0.264183964326408,0.267767613520391,0.264328164599836,0.268334661358877,0.270322028359149,0.267730241908195,0.268377326480932,0.262783502056899,0.25322430552387,0.239989097210819,0.229072681745992,0.223419885671363,0.228681419682395,0.236570318845787,0.248642678921999,0.272836066239588,0.285009532645445,0.288887463256399,0.28015099856068,0.2826474737207,0.27500369856811,0.257248964881029,0.232115509472967,0.210870734541875,0.199078871245616,0.207880800588101,0.220199042052851,0.231263837482652,0.238746355592915,0.243200883791341,0.242746867907478,0.252181239560167,0.265002093620863,0.282999438815576,0.297694532565981,0.308355116586075,0.290737373163964,0.249405644094874,0.217408328881818,0.227617554313402,0.258551066624477,0.272982118102611,0.254893002486978,0.247743863276231,0.278598236586518,0.319931776485576,0.36838073875894,0.404923967124572,0.425448980788289,0.442183482443208,0.45137317703975,0.455094856982621,0.450576572976758,0.448790285519116,0.444891955987316,0.438647100805115,0.433065937426897,0.429817543903554,0.434201597174371,0.445579257070388,0.457846290928197,0.446566594181164,0.440316871022208,0.453777218906836,0.468269567677946,0.473624541504214,0.476075540162408,0.475473537817362,0.476683491825685,0.478354342127512,0.484534795245713,0.484544315245276,0.477552000601655,0.470614654604684,0.469810542322989,0.467054948994199,0.471272762531927,0.483753899045106,0.488384348367544,0.475557918742279,0.468928030424582,0.470296563892987,0.47392351598964,0.472420390427256,0.470947848574835,0.468370720413094,0.458407103706875,0.458139100297536,0.446298410010696,0.424248968963239,0.387872153108022,0.373322072600407,0.415329072179333,0.455125710568483,0.477596681689598,0.477002756111915,0.471391414323326,0.48509245911546,0.506413321111629,0.52551801513139,0.522470569650399,0.50381149089754,0.485833242492899,0.491769130326748,0.503971754217056,0.51421106908563,0.532452236911173,0.550627677908888,0.559489657320501,0.559926250663473,0.563982232318649,0.562208768668679,0.550217560248304,0.545520847217854,0.565259062128236,0.580678686611492,0.587349659861015,0.590459163370184,0.602057390639833,0.618997399680482,0.627295596066823,0.615959943749975,0.594442282753456,0.57910122917917,0.589534946073075,0.593848522990434,0.599232224610596,0.610135171935095,0.620122527929348,0.619787436099257,0.610363362658782,0.605297417372714,0.606786582510406,0.610341293618929,0.621458338225162,0.627452191844969,0.630655564933199,0.628919540308105,0.620656906824478,0.61124263291504,0.609526741026017,0.613711487215732,0.603642191289055,0.600785189811791,0.609112189360431,0.6122913884137,0.610652159514572,0.597751466596194,0.598179899632827,0.612611579769249,0.626449600045701,0.618896714787101,0.617004422449541,0.625290300845834,0.625219433820645,0.615317187401285,0.610959673306016,0.622536079378849,0.631738857699202,0.631206812868706,0.632300118936918,0.636890081852323,0.635178804989929,0.639872101516318,0.642291307130371,0.63659047014783,0.628432870142993,0.621345572820801,0.605220026334483,0.560121714209532,0.530501219772444,0.554298319014932,0.584989213342839,0.598600525920483,0.603921125867836,0.625046303912544,0.624999128956125,0.612585971223351,0.597093794926766,0.606706787887753,0.616668355145762,0.620671171263173,0.634879505093094,0.627908584600369,0.624307542770616,0.628584135520533,0.623366172965089,0.607615949239402,0.612827050241995,0.611670484077837,0.595496770730622,0.585138326908443,0.584658597235245,0.593485563832854,0.596040200796763,0.588411904275098,0.594826768673307,0.611817372673428,0.620593865106904,0.61109833302934,0.599522479707238,0.59730620574287,0.611077663588104,0.613431352538669,0.608629548596379,0.614135423486297,0.61841512341537,0.608844639879762,0.597901289939415,0.59335218256686,0.589269124691159,0.595941284163316,0.580904049292202,0.540119334225026,0.526677903776828,0.542634883128244,0.553433561746798,0.577219577662222,0.58979052625286,0.592739802235439,0.600239888112586,0.596282346571955,0.587283973020687,0.602965401042921,0.615394891092305,0.608785536527287,0.591682547247973,0.560686215206125,0.558019580905092,0.585830622967822,0.608480969193753,0.613928224542264,0.609067273582258,0.618262249468186,0.6155691107958,0.596721838430845,0.584924223725198,0.591845981583284,0.600637905909093,0.61046022502752,0.618867214631641,0.60586880974518,0.595605633020103,0.603849357994972,0.603958980527547,0.593620737089807,0.579777910511498,0.57425496750418,0.582112350495903,0.591720446795124,0.591282938932401,0.590725307377869,0.599190804866457,0.597257062064132,0.597903659005983,0.594214064212707,0.593623074305993,0.588048741746542,0.590636534336936,0.597609532052452,0.598173287165215,0.59368967160304,0.593053397571903,0.594017051571953,0.589531368890267,0.588697158940038,0.593442649932848,0.596426700901946,0.59063448562774,0.581022747737251,0.577783494781632,0.579591651684019,0.576422421783926,0.571205240651261,0.579122597325675,0.581169275402215,0.583388035440674,0.58168972444564,0.582090740271453,0.581344961735754,0.579687844057916,0.583110791163066,0.580320381331927,0.574055070761935,0.574060596603812,0.576182974004912,0.574820907368816,0.574429163254678,0.567641449728443,0.560101744326108,0.55348294626096,0.551723171448646,0.5552081964284,0.559512962745009,0.564006359834118,0.563112574310653,0.55663895698466,0.554686845208587,0.555024342746176,0.553211718752393,0.552291489358627,0.552518281281554,0.55296227059894,0.557812182603802,0.563616069644282,0.569438465379818,0.573854434924963,0.577770091968567,0.580647210452356,0.579235475544979,0.576057739957821,0.573050377389144,0.569500544518519,0.565463857978953,0.556239900171848,0.534397288018047,0.516246677579426,0.509583901714034,0.513295145092896,0.520456060805413,0.531245670559866,0.535897725568716,0.535630685727243,0.532938444200281,0.534416768331007,0.534980656251558,0.538133121147476,0.541300077370467,0.544776453276537,0.542881655815365,0.545108703850218,0.544924553112082,0.544975307889045,0.545236145387725,0.545287631998802,0.548558264316306,0.551994170522699,0.557291400961097,0.559043959820847,0.557986735455721,0.559007486616353,0.556618665521937,0.556488435695681,0.555632761444271,0.552598858171913,0.550148036217886,0.549903140623596,0.550047048573101,0.548752219649417,0.548750307585709,0.545659816311953,0.544052170333185,0.543848226424604,0.541516293697361,0.538013488611081,0.537503988845002,0.539316382690907,0.541645395128621,0.545892015827963,0.5495891687625,0.550836048375527,0.550425506483917,0.548627163301871,0.545997324473651,0.543514887714591,0.539127228066715,0.534716770041521,0.530463677435659,0.529293977402006,0.529109436284473,0.52118086346574,0.518701953922123,0.514191304821176,0.513045154693855,0.515490887642044,0.518001105746052,0.518855824049658,0.522116013867791,0.526037911096716,0.527475273491924,0.532640670798251,0.533611077291031,0.535995973533297,0.539124633915284,0.541644627507602,0.545087630988436,0.545160004395495,0.544463305423162,0.542318503506516,0.540607871288478,0.538844893375062,0.540966376626386,0.541828244366409,0.542057998215086,0.5412414924492,0.540320270564231,0.532851777458643,0.526581767674785,0.520984173252254,0.516431097660987,0.511957506101635,0.510212335934091,0.514967233691273,0.518576689303951,0.519595465296966,0.523422389931572,0.525654352393968,0.524111799794766,0.520827347554067,0.511500112022573,0.492547706970638,0.480866776588124,0.484970630146538,0.49058096669294,0.505135704807951,0.519382608798198,0.531446701599645,0.537264015742127,0.539372743712263,0.544241749615634,0.541929663306908,0.544255789681017,0.541600004996686,0.543647871370557,0.543888804724991,0.543455381266731,0.542674955248412,0.542942534662732,0.542565450479545,0.543038541822621,0.543495019067297,0.542213145067285,0.541238324118656,0.538659237641384,0.538130760575946,0.53774024417913,0.538485573897946,0.539753387887734,0.538757582594373,0.538811359959531,0.538142180556832,0.539729602718463,0.539148904204324,0.539117421434322,0.537183525048491,0.539726006987002,0.537365833346783,0.536430740823679,0.535542666382403,0.533464206341449,0.528571070905919,0.52650475768783,0.516558667581885,0.490774863964506,0.452804461302464,0.430454127883847,0.414714771739931,0.40540354687165,0.413484959095065,0.431616175058139,0.442244130992547,0.451760650127566,0.458980981052991,0.460180105692246,0.458130993381486,0.457326492375611,0.45989953574426,0.467946016892227,0.477211359849768,0.484614864352485,0.487746296536881,0.485216566272312,0.47827730598853,0.472634354479988,0.468345563262198,0.464995411912385,0.467965196984568,0.469664210825497,0.476290647671096,0.479010176857394,0.483166257753118,0.487756190197003,0.48735592122805,0.490684595650942,0.491439737741214,0.490881365701282,0.494537518023922,0.494168989160374,0.495091370020085,0.493994389016319,0.494322897943599,0.493440905531309,0.491751106024095,0.487420951695597,0.4807629691169,0.467781916668206,0.441945847279508,0.408444841727418,0.380213583560882,0.35122578563618,0.332681683836414,0.329339084396875,0.342821383891475,0.366839924159651,0.385382594395833,0.392213763568867,0.391043688229725,0.381128397961785,0.368164624706536,0.360105215092432,0.361896218634565,0.36115618847768,0.364726583771513,0.366265037359622,0.366688604697386,0.367975342986187,0.374458939366984,0.380009739457896,0.392735280437235,0.406866032242333,0.42435387335191,0.436773955206475,0.447206400676626,0.450217675202126,0.450601256383888,0.451810311286837,0.452929113431419,0.453716749301589,0.456826215174635,0.462024566577975,0.462492584052382,0.465457822304898,0.467595267790125,0.472872232000895,0.47452706656557,0.476709200979904,0.480526128452853,0.483362610195685,0.483581615427964,0.48399624973891,0.484920984701895,0.485663596212588,0.483108619844798,0.481807948404421,0.480510271425456,0.4784516822294,0.478232841401246,0.478229391144,0.477601107485414,0.480618243814842,0.480621133335431,0.479137183566527,0.478801515074358,0.475773487794384,0.473687323305099,0.464034390380624,0.429137796862338,0.359806415582365,0.273063742453051,0.200540531324997,0.154476825842381,0.132479076182823,0.138399122920301,0.158881025996462,0.179668521838477,0.202505435677863,0.241477662257416,0.286515720045098,0.332495589895102,0.371939293187898,0.403443879168188,0.426995169545845,0.441158196004147,0.449587746410095,0.452489698290075,0.457586684006564,0.460093590054303,0.461115956210122,0.46077679063495,0.46214708374298,0.46200859627385,0.463628061314727,0.461870637192458,0.462931211407619,0.462389865716861,0.460660150445126,0.460585178266212,0.460545498347804,0.459475725587974,0.459671364093202,0.459001435353793,0.457664555191073,0.457089215530628,0.456168961984491,0.453824401423276,0.45199077252765,0.448451402949457,0.44618271405938,0.440267848977039,0.43554006065545,0.430166205985787,0.42763860049438,0.424076766857216,0.422354761809158,0.421897566560954,0.422443851512895,0.42347098325864,0.422738281834563,0.424987861331636,0.422423997568283,0.421323486830484,0.420032870362654,0.422804812344118,0.42357694512975,0.423499612251887,0.419722803338902,0.417987027055121,0.414621280162096,0.411138356865316,0.41140650779617,0.412333097491901,0.411884534121695,0.413579313905666,0.417618291672747,0.41913225891226,0.420970747656615,0.421681937778016,0.415458526229847,0.412755961875739,0.407920051495297,0.400524266284886,0.394099053890708,0.384301480792046,0.372689755836398,0.35693830369348,0.337553231139512,0.31802054040478,0.302953525794041,0.291852546781895,0.285756734729538,0.283234854916054,0.285750928824379,0.292383727427435,0.301666483237113,0.31527564573692,0.32802468346252,0.327100033873632,0.315103081788272,0.299320424865958,0.2975674123039,0.306172871668173,0.327088655984669,0.347407852141685,0.351502534451035,0.342475856687935,0.336409565653776,0.329314275596083,0.325698954180052,0.329768846107401,0.334629541679247,0.336100164219179,0.339277759103581,0.34177854169202,0.342988893240244,0.349824366787997,0.357871498125729,0.364604625741423,0.370941200385779,0.374386739232551,0.378667519203006,0.38137176723399,0.384962031142108,0.385693815352434,0.388710723641153,0.391220267476179,0.391934886677935,0.392244790858076,0.394064737997636,0.393417515633604,0.3941650988297,0.394970579483926,0.399244414671428,0.399480332778739,0.397946516180766,0.395253933896936,0.391891332830662,0.383100569114233,0.381499742150376,0.377713080839348,0.379409902522797,0.382914383745419,0.375433632146871,0.361595982753359,0.352596926631009,0.351560404079659,0.361718471851839,0.381438105207817,0.389732691537052,0.39311058636626,0.390925290124199,0.391288920204591,0.390764802427774,0.389268964146217,0.390114923906146,0.391046101555935,0.391174865773375,0.392510663594579,0.38984860977654,0.383938953212923,0.372147653927412,0.357747179491336,0.356353603775545,0.361562336855837,0.371133684629295,0.379455766215812,0.380473933514014,0.383746704117545,0.38436767519554,0.385676949661037,0.385215496189683,0.382777128873903,0.379176355255383,0.376609310685163,0.377619643251742,0.379850564039262,0.375684141241428,0.378234411964963,0.378192249488768,0.375477801185155,0.374161746262716,0.373131503542412,0.369854476442465,0.370423066939001,0.370997695559321,0.373919428456826,0.375418528589816,0.374626503099949,0.372702931445967,0.368834707678302,0.367309958961655,0.364024828250822,0.364023389518228,0.365606639181259,0.365083336278274,0.365684597428929,0.365782694838231,0.362775600794985,0.354058521690773,0.345369951888411,0.333015064963923,0.320402209230175,0.30522448439529,0.284461195944913,0.268268448078955,0.255940205876417,0.244754544474952,0.235440086616779,0.223833030712277,0.217297419592188,0.217268579417656,0.220248324775864,0.22386402872313,0.232902756847091,0.255452544536641,0.273648066291253,0.290848710057346,0.290768649566927,0.279744763925962,0.254207146467374,0.236493018762529,0.220988169035164,0.216688098532541,0.213533673042219,0.215071584631681,0.221635415429464,0.227227957257481,0.228251390339879,0.217519433317057,0.207986271305236,0.208461813484361,0.210888805863162,0.20905751995691,0.206434371989027,0.209907945020873,0.211522764175551,0.221216078839914,0.242138872149076,0.262804578378771,0.268704146510094,0.264715603820237,0.262307177966872,0.256253902889235,0.24792437160797,0.24395462500887,0.238351587214267,0.242673434129546,0.243241808781143,0.237281582715519,0.224467088076433,0.193500975841894,0.164309923189312,0.14191200545213,0.12779394401406,0.103272471912282,0.0858465341878877,0.0680612344890379,0.0517619389795013,0.0415210583672711,0.0368423794604326,0.0425513825157577,0.0424178397998205,0.0379903295150735,0.0437193000175155,0.0423742714841622,0.0594909715111407,0.0914093018796047,0.104761581074288,0.0995136176815163,0.0840636511917168,0.0814030425920779,0.0779129074529497,0.0728988032866124,0.074798374712419,0.0728159361902222,0.0771066149705374,0.066733116367516,0.0723686174792706,0.0794403060279854,0.088533522128963,0.0847720730749412,0.082860133168309,0.0840675329081875,0.092132765170176,0.0909154228884456,0.0834579269750424,0.0839042178771471,0.0965676299694937,0.0913778846076043,0.0858410961439633,0.0883121061234952,0.0929978585462771,0.114771091307903,0.113189229826973,0.109354453797594,0.101764894576719,0.102364283029428,0.125104124438885,0.129400646924703,0.128950794379768,0.131646116283774,0.144832773457068,0.145315223114159,0.149799686348383,0.152511170204605,0.155913421695575,0.174132841123269,0.205768080122465,0.224625482548494,0.231919176275839,0.236268691621906,0.238840103600438,0.244313544073714,0.236460489733589,0.229511184454015,0.214173845851739,0.203844346891273,0.19249487765564,0.196264138178553,0.204921183207942,0.205861630118114,0.222378138214137,0.222269128885798,0.223311549766552,0.223623862806328,0.228491225398788,0.243937000681361,0.261065052031548,0.253552208063213,0.248210301169529,0.26067987222914,0.263464211198969,0.265222292802426,0.281599608677918,0.288482936501069,0.28944881946896,0.28620034429386,0.297701813770652,0.288676031154162,0.284231114323898,0.286354234368416,0.296510479905,0.286237116316443,0.29026184144138,0.291964337020152,0.298382523864084,0.297474999066735,0.296000076663688,0.30180236515988,0.297510071769444,0.296271392294456,0.30537146211803,0.29033345648744,0.302149907716589,0.294647016802858,0.300383709540417,0.29281151012353,0.288259355681237,0.285543464628118,0.285885205540248,0.28129061380069,0.271998086182065,0.278088460696366,0.290973181565749,0.28999286912519,0.28497576550688,0.291519534591976,0.28474264559555,0.287120410795201,0.284127699436498,0.290641881635599,0.281793410837996,0.294307629892589,0.289241943584594
05/06/2021 05:22,-0.00216392209716051,-0.000213110225981088,0.00110197958321586,0.0010226422068088,-0.000554315801270422,-0.000322963401134187,0.000452511401323806,0.00803144749461982,0.000765072613180987,0.00498399285469983,0.000650218329787346,0.00274840189198691,-0.00046246186750393,-0.000456735571614804,0.00372189689731352,0.00389224368086325,0.00639930538637598,0.00456908826026599,0.0101765658337056,0.0119119977284342,0.0153998784105305,0.0154969041322463,0.0184579019328339,0.024382945702992,0.0254841045195877,0.0322099731029699,0.0332565642198753,0.040392079799407,0.043406886889125,0.0482564129017095,0.0528398878122249,0.0591966653114692,0.0613517036593984,0.0677838225915208,0.0752725489728851,0.0830484721861831,0.0840098002076791,0.0851191880345629,0.0900604489248814,0.0946872963578899,0.0999106627995869,0.10450001582056,0.119729890618656,0.131007082151372,0.137575581928259,0.146497362604775,0.153874188306448,0.16387930521822,0.170572049341147,0.173666330496735,0.175274180635316,0.174495503799855,0.180156766693392,0.174447804814784,0.17861292106689,0.176994178885975,0.17912884629894,0.175026162469291,0.172829353287022,0.17081348024065,0.172493701750123,0.177155339089307,0.183835601109386,0.18962162174319,0.196349307727047,0.19516965291982,0.199792256823648,0.198820264041681,0.194762367024861,0.185030285377502,0.188067505299791,0.191330068147604,0.193659729101379,0.191557103026193,0.195159362700962,0.191162905765679,0.199280489480187,0.203763256914014,0.21071960883949,0.212420246430715,0.211419206346404,0.216843917917257,0.221984126060802,0.229160624846906,0.234534311442264,0.233101282497662,0.223447066736891,0.212965314766569,0.19667281779933,0.189650051943386,0.203777469390211,0.207677601176011,0.21302296420665,0.214783374229006,0.22142524311395,0.228981845182327,0.231901419215915,0.236656066505219,0.243691515126967,0.261245894462701,0.274457412468243,0.281324338028587,0.280450206552161,0.28134691621165,0.282950037900557,0.286430295700192,0.283424015501331,0.284461543776844,0.279466075804009,0.268740314965441,0.254786440077585,0.239690377857778,0.235851073370561,0.240135670996551,0.25123528718547,0.265368252697261,0.29027079668298,0.304500198476652,0.306884756878307,0.29502390972516,0.296381079992997,0.292555280230773,0.275142506799278,0.246530498186432,0.222213699800458,0.2084287814797,0.221441808576671,0.236284904226894,0.24572169391141,0.253582809887119,0.26024009717224,0.257553978057378,0.264772413561283,0.278774866181731,0.299723427299495,0.31827873151521,0.325868785710145,0.309934992315879,0.263587345667359,0.232205660357172,0.24069479172626,0.270934572790337,0.287478479269858,0.273469196995546,0.261599244820513,0.294368344050435,0.342021336303834,0.389817138473895,0.42748521865524,0.451540287490384,0.466295388670285,0.477893954630503,0.480087710862759,0.477214607910552,0.470924736243994,0.471435069971841,0.464364147181132,0.458989395559975,0.454511354407051,0.458940908079513,0.473042439356811,0.484999658112386,0.47045849646594,0.466269850120385,0.480520442148762,0.494713163499994,0.501477962061973,0.504501659862512,0.504008623305895,0.506129923630103,0.503837050430957,0.512488588761232,0.511040640307946,0.503635368193379,0.49760649625196,0.495267800275447,0.495750352433101,0.498883364884236,0.51401092456892,0.515495625025202,0.50461587466237,0.493837320047799,0.495512437527835,0.499877911926326,0.498445406376491,0.499452045846187,0.494680771855267,0.484454211566021,0.481524210208035,0.473501474964998,0.447947633108209,0.408960871564865,0.393371636779342,0.438466258504972,0.480287748813524,0.505923327135692,0.50449275372502,0.49813145899691,0.513522662985479,0.533627908690875,0.554025852775619,0.552806974057002,0.533158115798347,0.514087671475545,0.51914747403802,0.532186914764218,0.543199057530372,0.562781646775782,0.579591329782541,0.589281390994946,0.589235672586107,0.594416992639166,0.593441407788528,0.581727670958246,0.577324041335064,0.595932200776111,0.613281074115445,0.621134513957441,0.623249788486406,0.634341154187707,0.652807990679452,0.661434272442069,0.648910580868498,0.625095411305952,0.610442199418924,0.620548798364999,0.626431086316516,0.630531088921025,0.643642642988329,0.651488243424074,0.653302103857416,0.645434846396841,0.638491010056779,0.63746315018179,0.644039878538527,0.653885296764171,0.660092028890145,0.665076574066838,0.664038766972931,0.653539300858897,0.645354279255684,0.643360978336128,0.646768590459394,0.637546314765807,0.635804594297777,0.641123171807136,0.645601474261919,0.642398117884793,0.631285994255261,0.627321703894602,0.646427178452493,0.658912333194238,0.653100373374472,0.64921856010719,0.657992732192401,0.658913844881208,0.648985867629997,0.645181530977058,0.653664993965317,0.667495055972481,0.666026613840982,0.664916358665786,0.67079407820978,0.671642041669883,0.676668458806279,0.675892524329165,0.669974642873699,0.663178906782148,0.654470814838278,0.63850213425064,0.588434930953305,0.558321716329766,0.584186495326208,0.616223029190044,0.628416448777226,0.634508804954379,0.655388327056629,0.658474078582739,0.642647178926762,0.628303284480381,0.636346438947374,0.647422847621953,0.653623128670141,0.666662532162553,0.659243172701587,0.65693669412704,0.663268343573936,0.655245941432254,0.641269324750651,0.642215073198928,0.643611097167223,0.628469477820238,0.615002933062995,0.615477010260801,0.623806886691097,0.629872302364195,0.618306433948999,0.625123006409121,0.644331756476077,0.654249334112218,0.643923247967743,0.631212965864526,0.630179738248147,0.643680268838816,0.644409859906778,0.639419488344271,0.645344848287463,0.652244540713102,0.639288952856026,0.630018659031471,0.62254247268599,0.61935178231059,0.626505404118413,0.613304348535799,0.566349036161394,0.553595691343197,0.569792883176944,0.582400506210731,0.606268380252008,0.620122414253726,0.624058471567541,0.629952127471338,0.624632053834211,0.61776336030448,0.634883879016095,0.645890306574678,0.640393646207666,0.621600835968172,0.588276043657803,0.587176144779018,0.618864293645831,0.641445520842337,0.643728389049364,0.642259600660278,0.6512650585667,0.649279824888317,0.627006635029303,0.613490776434635,0.624762316233709,0.632194297250956,0.641290356721907,0.650706404554908,0.638589637233206,0.626072921706272,0.634598784231503,0.63587938499537,0.623921653603961,0.609887237048819,0.602746428611243,0.612473616694085,0.621857382575783,0.620591919660674,0.621937487183397,0.629247295730953,0.628443486612773,0.628700973672741,0.626748789805664,0.624053464627318,0.619333069775239,0.620318359952711,0.629374048466737,0.627785170743239,0.624701640161754,0.621377571189927,0.623551254552748,0.622030879509908,0.616940270477182,0.622920296611075,0.626797076004212,0.623295263006839,0.611713684270244,0.607766442810095,0.609330563596252,0.607589135565085,0.60156888426198,0.60765688411085,0.611053069820861,0.614088704362111,0.612819098911646,0.611590920416492,0.611174785690985,0.610883949373117,0.613882186596154,0.610862267181606,0.604472315641789,0.604852656591705,0.606062002215726,0.605606728535365,0.604440742734519,0.597062200940032,0.587688049712408,0.582821920373479,0.580802475002399,0.585032774515572,0.589536951812413,0.593913899812192,0.592852375804595,0.587470968109115,0.584753396677789,0.583975188965994,0.582786224866267,0.582597878013045,0.581322835527932,0.583150394322497,0.588743972293811,0.592035170792464,0.597815747915839,0.604735239217603,0.60776218770394,0.611699718017035,0.611475691403973,0.606406435126603,0.601571450112101,0.597962295219699,0.594080816841553,0.583472908079517,0.561857974970317,0.542585483051927,0.536172172607161,0.539343773258115,0.548726496416458,0.558299006099168,0.563454518373845,0.564931755895188,0.561355315019751,0.560131873196412,0.565057106790381,0.566111173678649,0.569984267991006,0.572037358083585,0.5717348134828,0.573474641307085,0.574115217066038,0.57459286558442,0.574094305964953,0.573093687180498,0.575446344707947,0.580747578756898,0.584766162361219,0.586534115490545,0.588830956497731,0.585836710159601,0.585387720518773,0.584300035641462,0.583686831514924,0.57901211592083,0.579204513911561,0.577575731642619,0.578529725758171,0.576838582095293,0.576536662648852,0.574155003910064,0.570615672637975,0.570872504232764,0.566883099778984,0.565495530945318,0.564840750105172,0.566872203251353,0.569086461326863,0.571759765839762,0.576895098948718,0.576912538523862,0.579037889064531,0.575843927257949,0.574796536873764,0.569193539913848,0.565865375358977,0.561342851971312,0.558160852321763,0.559240040494793,0.55386409512306,0.549378573611789,0.544410533706011,0.542210217138094,0.537893363332282,0.541756509967997,0.544664336908613,0.545182071227422,0.548163432291943,0.552080998913428,0.554193406956727,0.557264229595154,0.559449184473662,0.561822645694891,0.565419666993016,0.568080184923951,0.571022729931477,0.571199232684537,0.57162651425866,0.567762734920716,0.566627310614019,0.565977951376006,0.566173589372605,0.567797267673159,0.568759944797015,0.567673692159457,0.564015712225044,0.559867232996113,0.553531292873873,0.545442726679773,0.542167157752181,0.536279282102002,0.53606910001072,0.540543127583168,0.54221582818551,0.546449942818952,0.548514225620499,0.550925348938281,0.550150657046147,0.546420568827297,0.536462908248562,0.514938415603136,0.503354051111648,0.505830514191322,0.514514760828336,0.529025629921933,0.544620402701979,0.555243639848821,0.562095948534649,0.564223865664255,0.568365075823323,0.566948856718582,0.568927486744848,0.567834606905893,0.568703257799419,0.568548007341211,0.568864097165602,0.567905718176467,0.567399340254648,0.569697154833954,0.568678296265313,0.568565059184042,0.567031701739079,0.564065159410465,0.562607188046182,0.563554310899908,0.563293310524625,0.564492606976573,0.563709965758181,0.564896569894221,0.563711925823594,0.56347123090294,0.562407990572869,0.563742931219734,0.561730419446683,0.56252054051188,0.561177385371274,0.562543869407225,0.562376223775822,0.559573891692949,0.55568295707288,0.555531378029621,0.54975291391028,0.541872348243316,0.512693746182756,0.477043681072036,0.450979239484667,0.434699633467981,0.425633980010095,0.43374029150044,0.452357051886641,0.465144436556397,0.473490496475403,0.478928345447669,0.481974216369923,0.479754126453991,0.479335784409178,0.483390332243551,0.489350622765916,0.499827724756605,0.50743162884138,0.509700267755697,0.507858679239947,0.502095700657252,0.494386020951825,0.489284782460573,0.486786207561925,0.489360340906387,0.492905578177129,0.498861718969753,0.502342365079344,0.505377427664637,0.509034191534829,0.510260789010667,0.512083223072866,0.51130643042561,0.515119818894172,0.515899438670221,0.515599314157726,0.516282945105755,0.517349837005199,0.516856410287244,0.51536027700048,0.516126954342645,0.50890370258799,0.501909287577797,0.489247678064223,0.462443613568207,0.429394938059895,0.396922718731772,0.370972769540086,0.349493567753126,0.345893196904306,0.362293111753841,0.384227656723341,0.405067229577448,0.412784092133167,0.411764795040826,0.399043323799398,0.385710000890674,0.378311778107887,0.3793487781899,0.378701427680708,0.382707321670998,0.384905119478285,0.386036678951975,0.387866178419853,0.391417897753067,0.398859875967914,0.412480309425844,0.426730373692028,0.442582835078266,0.459850697565683,0.466377253739311,0.469755329521967,0.470741802782201,0.472095157578555,0.473958322321527,0.474758877415855,0.47756114240088,0.481136715245078,0.482749008424244,0.48529180290207,0.486938849360522,0.493687483758013,0.494465598304675,0.499117202750458,0.500440630959279,0.502980053344486,0.504340636133419,0.503795325089425,0.504763278267336,0.505478222331192,0.503662449434122,0.501871532564254,0.500605187133199,0.500043992866384,0.498307851771768,0.498957298800617,0.499480566317798,0.501027764443589,0.500574971015963,0.499575842992715,0.498550794681928,0.49717659616375,0.493535027284244,0.483564906129645,0.447640618623049,0.377319321168433,0.286215852212912,0.213118880440403,0.163316578742222,0.140481992060797,0.146965605610193,0.170211966365657,0.190942639929474,0.215014923269916,0.254519620879677,0.302102213807389,0.349152980945649,0.390658119160371,0.421260328088403,0.444729278232321,0.459613279207461,0.467995963425987,0.473042522790735,0.478110483345132,0.480203409622599,0.48010964087647,0.481637962021047,0.480100558898046,0.48228794685633,0.482575428780802,0.481803789823025,0.481837966507397,0.481363382260595,0.481084859664159,0.478063213287837,0.478669444946451,0.479800627533966,0.478667568650446,0.478734069107614,0.477341000629488,0.476624060536862,0.473657272637199,0.472091450808196,0.470357308192988,0.468012528182987,0.464306289631181,0.459852226459756,0.453700745792134,0.449073986360219,0.446123005539238,0.443769164634579,0.441450108730886,0.440397968595663,0.441987793932493,0.441826194483722,0.44279383573402,0.439993129413751,0.440865310586515,0.438509703809183,0.439510310031996,0.439722079982502,0.441747945772704,0.442611596067124,0.438502322360631,0.435370087760469,0.431719110401514,0.430006790097553,0.430143021849083,0.429637869758126,0.429457554725006,0.429820894895752,0.434166873383005,0.437197436931459,0.439075781105697,0.439489465946595,0.435722649264334,0.430457149097497,0.42300119731614,0.418906184153052,0.412049450339697,0.402318922760677,0.388080644933337,0.373669404421855,0.352974440683365,0.333575860966648,0.318549548823425,0.306953168783551,0.299338498556642,0.297152663572382,0.29938709553065,0.307452523864104,0.317535068395966,0.330957631576946,0.344389824277481,0.344260076741478,0.328310312481656,0.314527869181672,0.309169220270519,0.321140143713049,0.34277319197365,0.363282882037435,0.36653314494387,0.358624056690432,0.350494662117919,0.344279270589005,0.341161419142533,0.343988304123361,0.350458885461321,0.353373617723241,0.352759434522066,0.356594713604764,0.35931506065629,0.366100738980131,0.371965377902281,0.380274877067048,0.38604999326295,0.390229621952362,0.394762405306498,0.398778089857944,0.401986858103034,0.40480318584764,0.406342082655472,0.408340691438467,0.408591157859081,0.408622918739152,0.407988149777673,0.408984559679812,0.409274276579348,0.41199234100143,0.414861923690864,0.415454783771691,0.414688709176775,0.413278521204157,0.407316954011037,0.399633894561246,0.39555230613743,0.394092432789618,0.395617399692832,0.398923337674284,0.390896735947491,0.378358310722957,0.367724529441858,0.365568127472977,0.376723120884421,0.395335487956636,0.404934301954856,0.407604128236879,0.406081851508544,0.408686275738487,0.405374308383481,0.407399981860701,0.404863203132675,0.408927624293928,0.407314150462835,0.408028115322889,0.40571369948679,0.396112159163024,0.386371929110505,0.373405972824759,0.369939761212396,0.375389115740908,0.385893093181023,0.394141494001893,0.397481589287212,0.400190546797247,0.400916821853461,0.400096566132708,0.398596225991801,0.398039531627136,0.395014188574609,0.393607227255032,0.391713985950415,0.392331605635673,0.392950623286342,0.395196895029812,0.394603105375671,0.389983516479623,0.39184444235593,0.387048338429662,0.384962448101133,0.384168842664415,0.388058603758628,0.38697966708513,0.392501819047622,0.388762341322087,0.387726048503917,0.384689823513537,0.380350494801565,0.376626432890559,0.381591060366246,0.382008966464667,0.381516401943621,0.381974266209502,0.38056110900505,0.375703849122109,0.369163451102668,0.357852235947163,0.34613830120519,0.3330018825616,0.317846954113415,0.300127568163319,0.282144611032809,0.26545665530342,0.257306246258084,0.243348680506195,0.23675693583847,0.227181209772291,0.230965029424977,0.228267687115926,0.234785483702982,0.245507442271675,0.266551924893937,0.289324240991168,0.304138509160443,0.300279126898342,0.290738708936218,0.266912824522597,0.250022170371573,0.233074242679851,0.229859368677578,0.225994612490424,0.227743996625677,0.23121342215681,0.237172468426952,0.238484899406081,0.231483003200813,0.216536765566254,0.218404112961939,0.21823618109337,0.221225616334192,0.217167553515465,0.222060454167214,0.224152238941555,0.233452443929034,0.254445161575279,0.272914138187081,0.282070493601403,0.279179706921078,0.273852471447606,0.271308128097523,0.265178434868473,0.255662014461696,0.252632789044338,0.253322928859221,0.254910265890961,0.250545806129043,0.233650436273192,0.208355910084484,0.177066888554239,0.154809571206316,0.129731777421149,0.114112985593212,0.088513576682569,0.0685745330388056,0.0521195912633056,0.0457222396193774,0.042003546133203,0.0484771459741247,0.0562358797439669,0.0474952256529741,0.0447994602733859,0.0476941057385107,0.0678620023188625,0.0959066917205818,0.105703413218523,0.106011392664516,0.088528305721576,0.0851143021811188,0.080325709831194,0.0778834508250183,0.0658330483939016,0.076416691828095,0.0721584290965598,0.0763577923590555,0.07911829973517,0.0842363217593903,0.0939676955764919,0.0957598570361907,0.0882033605497558,0.0851567224006524,0.100307364322224,0.0924131146761999,0.083498772963024,0.092231960653867,0.107525742789777,0.106331366829961,0.101849049916155,0.0993447527476071,0.113217088173825,0.11259258421802,0.126157968621611,0.112886284163118,0.107678528911136,0.110745235643358,0.128164143305783,0.139640104358054,0.148112967661766,0.144769323006181,0.15438427552809,0.154674193861703,0.159695956134406,0.157180598990265,0.16499387575664,0.185006872369041,0.218242462093732,0.231722097825366,0.244696254141129,0.242383280643849,0.253284391147813,0.25392097960845,0.252664664836758,0.237736790723677,0.224457764325284,0.209843118195754,0.212303830216219,0.216162182625455,0.215669475342704,0.213925852138441,0.237375787329597,0.230120009928904,0.234185776021082,0.227550185793938,0.235919996830413,0.2507204212694,0.266231669342206,0.266842501878367,0.270655067203119,0.274968449635725,0.281814648466961,0.276177064321515,0.292963561428281,0.299722836681821,0.300993812089227,0.294492478268977,0.302424056359906,0.300083648968253,0.298399399331143,0.309150214291917,0.309306244163427,0.312382656520332,0.304767839240756,0.301102968519553,0.312839532001926,0.308288793773169,0.317823493756641,0.306453781214796,0.306097442220782,0.299423218151049,0.311682090735537,0.302868505510317,0.308579154050082,0.305031542315498,0.3093895726167,0.306145594838186,0.307074431500944,0.29949802493956,0.300792251824811,0.299926906248659,0.299479470408324,0.295349204694752,0.301716537164025,0.302471348291165,0.299836363778577,0.297643774780007,0.295930436476566,0.30586728497236,0.304042115640451,0.297753664796887,0.294337208215198,0.307339482670046,0.298958549853077
05/06/2021 05:27,0.0060556246708186,-0.00351871136461569,0.00515920837271997,0.00201607813972907,3.1214155632486e-05,-0.00298352717494854,0.000300745661046936,0.00243419734465477,-0.00449120959098265,0.00381353506930038,-0.00278177298662003,0.00106072295753687,-0.000807026860646109,0.00193539495869162,0.00309644044114936,0.005462112918186,0.0081669665993708,0.00746797085740643,0.0105529156810387,0.0122033619208668,0.0156203840667707,0.0195166424825054,0.0201065416818233,0.0247386067013149,0.0281731553989851,0.0360114393750714,0.0388382431933669,0.0426220165319856,0.0455152144626234,0.0549641738553137,0.0576993391629123,0.0614199003301942,0.0703419458579943,0.0728828535428963,0.077665612184872,0.0841904272325329,0.0899735744589891,0.0913745602014057,0.0974418913387642,0.102465107756713,0.10577721690094,0.118483532525313,0.126848042301062,0.139512600684844,0.148611930552434,0.155007157135163,0.164365195383644,0.173828210945967,0.182273324151098,0.183063868510565,0.184978555850581,0.186982889307125,0.189276033540195,0.188748241751584,0.185054711732458,0.187812443957364,0.187644692892115,0.187422326809945,0.182244334758162,0.182948961284766,0.184497146776567,0.193908117363031,0.193629161743303,0.199522113767059,0.206361031575163,0.209746195934469,0.21226472494246,0.208850420620102,0.204830620731792,0.199806583854187,0.202248644316104,0.20386947844468,0.201250740593581,0.201951365094558,0.205574558385672,0.204881182095827,0.206561308070594,0.213601682112075,0.22097301452295,0.222140651547632,0.224032417953554,0.228710044802558,0.237878743077366,0.243259438458679,0.24938004041187,0.24588576545074,0.239241800468316,0.224106538862106,0.206915201914902,0.203257336812329,0.212149246239669,0.22089279428211,0.223902656052688,0.225519558986489,0.233654355461736,0.241645232603661,0.245532401681706,0.249422495838105,0.257940109103203,0.274077964896282,0.290231183857966,0.296810078924018,0.295962842039431,0.29616924021328,0.300255142532965,0.300996122310344,0.301390004472414,0.298995989331577,0.294744133733535,0.285390911490154,0.268117604153572,0.254525213810297,0.249280430346044,0.256270788023493,0.266017714778433,0.281496685145217,0.305783733562452,0.321684796757776,0.31989091762583,0.311394475095335,0.313048610078452,0.308159042792101,0.287582626307096,0.260382245665054,0.234968778598612,0.221632962068506,0.233417706530375,0.24807063112321,0.259504514119736,0.269266279843795,0.273809682644281,0.271244338846361,0.280228147680044,0.294521306204964,0.313138379831804,0.334717656481764,0.343526284959311,0.324985336041767,0.280131165361721,0.242363182766412,0.255150076877549,0.288195272865188,0.30352859247501,0.28575413808353,0.275295940032715,0.308819006721058,0.35907533832614,0.410268154582116,0.453159232512562,0.474665782414181,0.491560986660638,0.502728450201055,0.506443021858343,0.501428450045143,0.498899559891168,0.494310735587981,0.491103828332338,0.480529073137244,0.480296472086443,0.483900466850957,0.498780704353088,0.508486822268295,0.497847081898325,0.491842445428125,0.503658371491431,0.519842500872474,0.528894675941829,0.530428007966762,0.531302181632206,0.528514536345982,0.53230619814958,0.536366989015264,0.536920288892303,0.528474707570345,0.522279136728642,0.520934788473895,0.518520596731403,0.52548326358019,0.539051644538792,0.541842169116886,0.529570536663712,0.517722211816018,0.521427421131395,0.524339386490808,0.523254818380309,0.52459451476433,0.517216074561396,0.508862078142626,0.507777650998195,0.49695522335032,0.470622144834863,0.429039321648764,0.414166560990526,0.458891510955708,0.505558662245914,0.529403167708502,0.530448199107342,0.521371780811162,0.538508113765757,0.560938975410729,0.583316981717522,0.57901054124583,0.557691304520288,0.536886952307885,0.544172630583338,0.556836672851262,0.570756208854792,0.590718304183021,0.61016510862024,0.616827121435702,0.618841706275734,0.622473857092295,0.623367005868784,0.607993415278075,0.605153588781685,0.624925140284204,0.642939573853224,0.649592555006177,0.654542341676067,0.665359299923017,0.685394181550824,0.691767791116805,0.679568406316931,0.656098518243418,0.639098447136728,0.65109779329685,0.655972560805026,0.660685048374772,0.675965626491263,0.683983971964324,0.683476788531377,0.67443381237835,0.668723503582852,0.668394244943541,0.674118096504245,0.687265380300614,0.692703119244371,0.698248282605508,0.694120813633246,0.685166756898806,0.67506254584527,0.673632193221719,0.675974435981366,0.665175481476147,0.664188850076314,0.671180534686173,0.676546648215702,0.673685818179518,0.659496875206735,0.658722144178524,0.676764594829915,0.691031594609672,0.68274109561546,0.680989548595229,0.689254507999983,0.690961200830415,0.679933384598048,0.677649940987001,0.686017676055293,0.696100649582136,0.69544171398903,0.699430583119862,0.702635545885321,0.700286645865911,0.708224126288848,0.709413052834897,0.700414549810961,0.694255611403043,0.685767171381999,0.666610651281944,0.615967403514095,0.584859471533316,0.610106687283535,0.646918983384293,0.656872496276994,0.665692104471169,0.688617633322276,0.688998463402984,0.674996994732629,0.657743670377027,0.66621219287349,0.675751822193113,0.684532400410982,0.697084072215145,0.689414782626184,0.686397742885242,0.693869812460334,0.686077313524644,0.669463831008626,0.672923186552633,0.673480324489646,0.656664996801494,0.64376100043549,0.644501929652869,0.654796260211232,0.657616444437304,0.646862786722967,0.656001834145673,0.673861254891232,0.684463784715073,0.674370296583109,0.660772527971882,0.657830785592529,0.672949887988362,0.674036474584234,0.669843340250892,0.67691733455552,0.6826386706676,0.668778032308726,0.658529349450406,0.649477791905906,0.648038769280614,0.653574040947163,0.640933127294626,0.591144698113589,0.578485082724474,0.598752503372399,0.60745884557342,0.636656351172032,0.648247200739253,0.651731145686532,0.660195546960824,0.653470255341251,0.646402464663734,0.663105469494589,0.676984618989483,0.668667851355945,0.650088960204983,0.616257501040237,0.614648497092155,0.646315493942691,0.669132229986091,0.675693426565879,0.669898603636047,0.680733064541159,0.677222008621406,0.656550238745775,0.641354377396433,0.651768925597467,0.660918048364763,0.671572294768552,0.678578088034637,0.668433825945697,0.655375642565312,0.665524396176962,0.663550276484874,0.65252094349118,0.638143074987965,0.630885617534318,0.641157005345333,0.65067080606342,0.648285361196836,0.652305143961751,0.657299569933748,0.661037168586129,0.656986259874854,0.657590548152715,0.653099656033246,0.647880228244921,0.648811994303609,0.65698357720625,0.657797418380154,0.652097459740792,0.651075308019591,0.652685645345724,0.647877020164812,0.646698442661425,0.651546440716751,0.655645433514066,0.650160883502696,0.637548866296464,0.63363718512743,0.637358648114768,0.635112580185893,0.63090008332181,0.63866621205727,0.640703401670743,0.642234348450603,0.640738804880641,0.639028161072889,0.639062487937945,0.639458322219373,0.641940310410123,0.639083859619352,0.632226130249437,0.633972934005946,0.634572869023896,0.632444158455247,0.631739232040986,0.624862824060705,0.617487261432207,0.608799733870577,0.608007499509555,0.614492854767657,0.618020125961391,0.622961887822142,0.620349811474786,0.615398359442231,0.613325234298991,0.612400685829008,0.610136835586111,0.610466804051387,0.611422687574124,0.609610478030277,0.61560348503619,0.619964084379147,0.628379053856694,0.632100245291825,0.636891948013362,0.637378770485529,0.639037340947552,0.633619880699818,0.628815300562822,0.627188815192692,0.622813629738336,0.61134072383763,0.588375224056717,0.5686935474521,0.561769968304686,0.565829283111512,0.573114354021719,0.58632696397972,0.59027019352392,0.589908002767854,0.589183696743604,0.589503394778051,0.590493531924353,0.592564969676034,0.598646975499665,0.599900847032877,0.599347160471673,0.600548570140078,0.60139350614257,0.601301295338969,0.599181903263819,0.601937986092531,0.603022072761489,0.608083078183136,0.611183288400696,0.613415349518501,0.614831550596836,0.613833121563428,0.612902708391138,0.612182804660057,0.609742877444882,0.609172737759126,0.6034921467832,0.60491569585486,0.602223010618067,0.603389337783894,0.601413831744667,0.599514682598626,0.597895239310442,0.599001486671886,0.593772149315142,0.588681144391627,0.58968792213642,0.591931660192774,0.595244156443768,0.59892644683357,0.603218288354329,0.605949586572375,0.602446714711564,0.601965326044825,0.600638555355892,0.595257995654328,0.591239812105248,0.586418054294643,0.582831221994273,0.582429274444766,0.579801732546068,0.573122386514539,0.570884796148319,0.567664415610408,0.565984744402211,0.566532725996855,0.570288294613403,0.568290272376888,0.574562033282915,0.577366955269278,0.579794485380931,0.583853757573782,0.584878263489068,0.585913516379197,0.590612436808705,0.594582705736614,0.594248069241065,0.596158725011217,0.596830291167722,0.594462215486432,0.591756175207365,0.589699741868034,0.590793519586747,0.592845443037387,0.593052991431596,0.591998674629955,0.591158578335923,0.583273023229128,0.576059906015943,0.571343943942005,0.563429158920305,0.560640400377386,0.559929563386982,0.565206103166557,0.5657743126074,0.568998157362101,0.572459981316877,0.575647833873257,0.572293115453448,0.571091698773813,0.558603297379568,0.537671270415363,0.526079045814539,0.527595265828348,0.537302108598319,0.551289684965415,0.568760201092202,0.580343189929707,0.584321636545711,0.590744380049871,0.589987568851962,0.593793733451945,0.591797549849908,0.593315575109586,0.593239257287748,0.590522254637274,0.594315260557843,0.591711839162726,0.593076139667866,0.591601668838945,0.593148177916889,0.591715242953481,0.590714062860878,0.586797675787355,0.585344112952222,0.586936009063322,0.585468468615774,0.588194464207529,0.587782825704367,0.586323751007378,0.587774909729064,0.585696538912365,0.587815978892957,0.587124205916014,0.587575120343436,0.585633343897988,0.586321364634396,0.583155447996187,0.585103958784067,0.581481930716688,0.580741085791876,0.576611645615274,0.573723444746327,0.562247257019787,0.533984088880781,0.497599591165198,0.47118846142883,0.453910214204396,0.445709475736546,0.454022693785306,0.474214213078901,0.484960280096948,0.495808634945752,0.501378147533749,0.503929833375174,0.500652228322436,0.50211023544167,0.503383183913941,0.511678761593039,0.52332749071085,0.529551294639844,0.531550016590027,0.528758177978469,0.523114683409655,0.516236882898437,0.510643026556855,0.506871095705198,0.50896709807245,0.514528259718481,0.519483896320863,0.525467604895439,0.527747679463971,0.529025944115669,0.531537950555481,0.532933248850813,0.534492932827162,0.534874585747136,0.538043182871983,0.538951471347443,0.538623427510134,0.538547432494071,0.538942946665668,0.537072257998285,0.534327030565701,0.531042484481525,0.523623683246824,0.508116485339641,0.481723894652718,0.448553375757976,0.417211599919851,0.38800086084125,0.365961920127818,0.365060072733734,0.380108996299451,0.40237483405934,0.422907627125091,0.43125618419886,0.429606425327953,0.418171365034747,0.405623554524254,0.396938660140487,0.39688817363545,0.398881450463216,0.400531331123319,0.403731009620377,0.402672806018178,0.406896145034298,0.410853325361774,0.418058764344483,0.428808207028747,0.44570493910197,0.463526628231865,0.477807006656198,0.48707426403792,0.490203663808449,0.490947793443923,0.491164694626661,0.494214914090597,0.495271183709168,0.497599933282878,0.501918680922759,0.502078115832743,0.504487272587014,0.507504190375515,0.511988153683274,0.514378006752259,0.518341173114152,0.520667131171364,0.524576750457321,0.524481199000292,0.523261127241045,0.526534331061546,0.523604263675888,0.523554919008981,0.521447656082511,0.521679664607046,0.518026541019864,0.519167044962242,0.518253887409199,0.518676272545682,0.519240386282644,0.519017917200374,0.519089018626925,0.517915072717005,0.515751264774846,0.514184608559758,0.501676028604912,0.467350408247417,0.39017493453091,0.299678363076983,0.221978528246839,0.171625279101079,0.149303206265502,0.157172850294689,0.180225682279266,0.204070965189735,0.227131913872771,0.268527226267041,0.317348515411646,0.365069819923561,0.407764752977034,0.439220990878085,0.462573630759938,0.477810121770065,0.487366016337764,0.492164656601913,0.496465893958128,0.498495102908851,0.498976181839018,0.499421607524938,0.499317419155702,0.500490972587567,0.499361758665496,0.499912553238441,0.499876105010334,0.499924064373887,0.49909012373812,0.497133207250137,0.498537793899753,0.497613754219412,0.499449999002766,0.496883894947831,0.495958023730203,0.495881077846629,0.49243401988052,0.491393886384708,0.489418357177809,0.486577396138135,0.483005950009054,0.478192571897526,0.472336473715772,0.466626974681504,0.463939395433375,0.460118993303801,0.45852118093781,0.458053418411959,0.458712234974363,0.458840390403666,0.459907959764345,0.460220285251481,0.45829021652194,0.455667973506629,0.45602949424258,0.457077400523749,0.45892748282011,0.459703731473102,0.455398162322866,0.453407972435745,0.448954256693612,0.447506378925807,0.446866075306986,0.445910774424739,0.447928754652372,0.449341461855456,0.4519296590764,0.452855102370164,0.455789023843023,0.45638441522915,0.450956195256394,0.447467931683908,0.440524086660968,0.434657854872847,0.427319657114904,0.418744727804296,0.406056851354309,0.388247558286014,0.370053469470607,0.349050352274529,0.333168660689658,0.319577656383477,0.314070000803522,0.310737988191265,0.314134735505638,0.319340849883377,0.330787646484884,0.346091659442085,0.359605135693764,0.358668011537564,0.344880696617149,0.325967459985557,0.325287716043237,0.335671440210533,0.358571767641595,0.378031798273137,0.382911911087764,0.374157770267627,0.365368469278324,0.357879642295068,0.357467435583158,0.359824873090438,0.364602954209819,0.367975301946672,0.368674344017209,0.370091358422059,0.372931458561741,0.382418383327724,0.388528260160097,0.396004432857311,0.402326493875444,0.406010013936607,0.410924377211069,0.412626557616326,0.417662379441414,0.419348453814624,0.421942971261846,0.42149959912806,0.426609088273366,0.42583584585269,0.425778697179724,0.424982280788113,0.426094799454527,0.430441214148208,0.429998078365476,0.430575512210648,0.431296572021518,0.427719239042298,0.423107328365866,0.417816796440949,0.410635877031235,0.407056731059545,0.410008327590615,0.413733593342162,0.407048094896848,0.38989493203531,0.382914550553944,0.381406529346798,0.390982562364433,0.409434998220734,0.419953769640748,0.423447708048013,0.423880323699757,0.421454794165992,0.420353177802279,0.421264004654026,0.421362234680865,0.423741720072376,0.424511506599255,0.423267600275507,0.421989243040645,0.41104200836472,0.400670050710895,0.387388804770165,0.384426465880123,0.390738618208152,0.3992023539283,0.410403112877842,0.412894750135794,0.414811285839842,0.410522848781299,0.415615007941707,0.412211303458159,0.411010967568228,0.410830320044098,0.410256992890198,0.406531518207281,0.405375882721895,0.405838296927158,0.408139390323425,0.407566673953586,0.407347835663281,0.405098210000088,0.402059370517203,0.397767398950026,0.399220002570907,0.402456447567202,0.403331348413367,0.405534278921174,0.403398740208722,0.401268995634273,0.400905809755517,0.394525756862698,0.394203711451911,0.39159710814594,0.396421988932158,0.395282389482299,0.397125369782847,0.395063907019491,0.391210057268073,0.381989570752793,0.373395422850433,0.361072201399516,0.348191205339729,0.330859734697955,0.315885230899877,0.292597041875699,0.279792823938405,0.26715072231448,0.257313036732835,0.247661704354849,0.238878774710632,0.239641664294018,0.24157868249807,0.247252505427669,0.256394189056349,0.279931883856631,0.302185202699166,0.316439595767582,0.315358386963695,0.299632010459641,0.281287163330998,0.257260431596042,0.240324122860482,0.237958968469801,0.233761459548022,0.237131881504987,0.244746455797428,0.249614072622398,0.253734072955105,0.235943770870569,0.229017066969299,0.227717815111686,0.230830023543707,0.231413002040717,0.227479081782134,0.233694633186394,0.233853333763762,0.243781139556482,0.264061282817119,0.283756026005821,0.296168097560334,0.289703824034483,0.288385740701929,0.278605497924269,0.276089647300359,0.266343509711764,0.26160392423665,0.262291529794742,0.265852261629628,0.260942382786057,0.243586105525178,0.214287586539434,0.18368930021317,0.16148517359055,0.142803460667782,0.119146543882598,0.0978296289483287,0.0734732393432707,0.0568468759320118,0.0469641320399467,0.0446298643604095,0.0458948170209464,0.0522209931476264,0.0479221244645457,0.0474079325653512,0.0502096879199781,0.0758541564231131,0.0989696400737283,0.11277481568384,0.108511377069904,0.0953061422866193,0.0938323046373447,0.0884964138792047,0.0826944025579962,0.0784141655074038,0.0827781897986535,0.0800621943256799,0.0788684540073911,0.0822529798093766,0.0903203776899417,0.106446316429567,0.0959836926247981,0.0912168471947739,0.101154377496263,0.107026071264176,0.10407819112464,0.086262346764505,0.090683430202768,0.111930464202953,0.107709487555393,0.101415661623048,0.104848504894252,0.112691173548226,0.127282415910875,0.137445300627713,0.128398204111042,0.111836127906974,0.119060745806983,0.128147967654853,0.149561872341805,0.146911364847507,0.154783896243202,0.161560275556028,0.167390303629247,0.169621767629274,0.174340779662005,0.173572130794338,0.195910235626804,0.223157128072895,0.242566027059304,0.250244291327056,0.259281421683202,0.25983045894306,0.265367375356678,0.262788413574769,0.246419692960536,0.231827613699616,0.225417892274374,0.218915667726337,0.224349213353028,0.211963484010087,0.230364323960675,0.245328431196758,0.251023753161109,0.239468677093203,0.242059426262887,0.247932603671995,0.265829068279616,0.278732462963108,0.27376729960997,0.277747228036633,0.288073499299797,0.288793018780169,0.295890697227932,0.307003015289303,0.306939263350715,0.308053679744306,0.309420504973307,0.310359355167082,0.312475237249324,0.316075861688567,0.322493045170664,0.313224708943084,0.311148722903113,0.31224902737451,0.320072668352746,0.316825632367408,0.333982156818296,0.320825037435747,0.328887434652998,0.317846787278679,0.326928027976005,0.322499690524693,0.315737176773471,0.316124085377146,0.31787962842274,0.319399399666138,0.318118371641445,0.305928614728456,0.316545122485397,0.305518160890655,0.302272823219939,0.304337396289194,0.311665371104772,0.305445339217404,0.313821891734251,0.306306750729628,0.319976877884744,0.3038520751204,0.310486557336617,0.311183313182984,0.318338488781346,0.306704303345276,0.315314128606113,0.317859426089354
05/06/2021 05:33,-0.000610946301336092,-0.000759918238609902,-0.000506122622332303,0.00163995093977988,-0.00171359981995917,0.00741657411248635,0.00107831399848166,0.00296584658103502,-0.000431552607797315,0.000265872120789153,0.00440762401910818,0.000770175488884707,8.48091063725312e-05,-0.000319073437072856,0.00285137040553514,0.00574341200778835,0.0105160499761498,0.0124540841785694,0.0100605523079446,0.0127983752958225,0.0171520558662765,0.0206547057045986,0.0253306553518673,0.0271009208239195,0.0372330173360614,0.0380868410738712,0.043617441339693,0.0489767728728609,0.0550614729999816,0.0585763679474486,0.063003124767027,0.0664707200535594,0.0741505196953084,0.0829855502088578,0.0863045730287229,0.0923470302510544,0.0962737960364437,0.0975898044078748,0.102909292890524,0.108553368094559,0.115188123824096,0.121995277574259,0.132430836479116,0.148052789985085,0.155374796670451,0.166659529085221,0.176466430958183,0.182658642425667,0.191998432356992,0.193851183843864,0.193241919904973,0.197570026153661,0.199899340173669,0.198780737226731,0.196865805364375,0.20451133138168,0.200467684431641,0.193917939996044,0.193274051815015,0.192995260135139,0.198437014609029,0.199892698769719,0.206968651258154,0.216105284538591,0.217036622626738,0.220724238617181,0.224796200048381,0.221327307916924,0.213131087219951,0.214029953857027,0.211639038964628,0.21203518315195,0.21236276180693,0.211632813804384,0.214400766267754,0.21497010159938,0.21788893781279,0.226810036738235,0.231393107591363,0.233291413500231,0.233759868341937,0.238537292631986,0.248152834046193,0.257606244546714,0.263497373208646,0.260370104344726,0.249709434370905,0.234557973191155,0.219719998893618,0.213178157009066,0.221340345829289,0.232850572293063,0.235082179945109,0.235010015473757,0.246486188335315,0.253474383012246,0.259314415954128,0.26195468570342,0.273191337577881,0.288346722295932,0.303389539106528,0.310887616469649,0.313173687985644,0.312307945216868,0.313261574393746,0.317873467633471,0.314248452527079,0.312226099836106,0.308390117532709,0.296769202455272,0.28081850750235,0.266129007726397,0.261134947021791,0.267310326719538,0.277227773469932,0.294037807405247,0.319773005457861,0.338077704685264,0.33654289024643,0.326492838485607,0.328843846754616,0.322414103464966,0.302330566180122,0.272905717488471,0.244724728186321,0.234815944535187,0.245896113392442,0.26074003432761,0.270181521730518,0.282976496081721,0.285751255825224,0.283592129796149,0.287797346598974,0.310176307160522,0.330770812777893,0.3493573833948,0.362428397998231,0.341243800620916,0.289839041976409,0.252572948010171,0.263385700816707,0.300261762360063,0.3158831438468,0.300546021155992,0.287153783092022,0.323914183516152,0.376854872171563,0.430275641753797,0.471610873802909,0.495834386430949,0.516067716751853,0.528594622996604,0.528486346250261,0.525020952111034,0.523760900038836,0.515822737164766,0.511079019450414,0.502637265337963,0.501404146000834,0.504155880493901,0.523231396912067,0.530627440952792,0.51988067397407,0.512300505378011,0.528898042902208,0.543854815318847,0.554054782915835,0.553930618573394,0.55327049406454,0.552337918618817,0.554672406176418,0.562672131114575,0.561782596956467,0.554782606235469,0.54554018108225,0.546631219557627,0.542935020711531,0.548639787992968,0.561987615524917,0.565669196643125,0.551568754482449,0.541104552891416,0.54518873896034,0.548461711630134,0.548848376822648,0.547319125954575,0.542628147296738,0.531539407819731,0.528555907977959,0.518376758665282,0.491461674048906,0.448662516471829,0.432226026446851,0.479034059712731,0.527370260323028,0.553120341624282,0.553154402646389,0.54504961725402,0.560674361371667,0.585440401969232,0.60765277989723,0.605150274447931,0.583895786687891,0.562027396671213,0.5700474474491,0.58278156548112,0.595061821413608,0.617151024135525,0.634858202044343,0.645998851529622,0.64713706129542,0.650434711006074,0.650833706079478,0.636831437377935,0.632026523351955,0.652163790995141,0.671745413092341,0.677723802730507,0.683354331622355,0.694132286158927,0.715580167682115,0.721970948196314,0.709554669879058,0.68446064872515,0.667404767926605,0.679912653051446,0.686053712560884,0.691007628566094,0.703953488196726,0.712742373044324,0.714772039740093,0.704375207554803,0.697462079433157,0.696652616325528,0.703599730745815,0.716307985526661,0.722309935185032,0.726403141350243,0.724228089011023,0.71509037165146,0.703833413828222,0.702980963559765,0.706428553938477,0.695932866441908,0.691980745689904,0.699618823147666,0.704898281423105,0.701944932374642,0.688821178462308,0.687376575818848,0.706761491099907,0.72088905340431,0.713493312965506,0.709749327685245,0.719129757367176,0.72050117669402,0.710255577483253,0.702813731348331,0.715822535539835,0.726393251554397,0.726273637773864,0.72813788558671,0.732836135426584,0.732763576325007,0.738652310645725,0.739049250291648,0.731295971380338,0.723384698005664,0.715699736301849,0.696552712374491,0.644392788991356,0.61133534145336,0.635989182704014,0.674597140408389,0.685820101053365,0.694470702981688,0.717694218635787,0.718811204639459,0.701220230849041,0.686898320643929,0.694009667041231,0.70574794399833,0.713094177992607,0.725376986759233,0.720534796407796,0.716446821862058,0.72162492213634,0.71351461046843,0.699006083414301,0.702086237657838,0.702122967378872,0.685119683740581,0.672464256604658,0.671293803176738,0.682584448663349,0.687739622076518,0.678500882230653,0.684490023248919,0.703888766977737,0.712908736787901,0.703956502106972,0.690046572525878,0.68840173443227,0.700819999485023,0.702722657674584,0.69751455002911,0.70493342467517,0.70988367428069,0.697087858179438,0.685317111638807,0.679411199417277,0.676406700750341,0.68238981232176,0.667635575899188,0.618352770369187,0.605492924451286,0.621254339914443,0.634011295816557,0.66318457363431,0.677617488701884,0.679747034481241,0.687919715611494,0.683032834677386,0.674308834290759,0.69250776323512,0.704445968471864,0.696754666369522,0.678383623720771,0.642000655778326,0.638268949972921,0.674171979103793,0.698581575188894,0.704071126470132,0.698458811425986,0.710318570361855,0.707352306172243,0.685152492832847,0.669342271591024,0.679865801545511,0.689888246108799,0.702285836702035,0.710502010121472,0.696500556199683,0.684427980804648,0.69284591851443,0.693459513117262,0.68114173400145,0.665039217159153,0.658293021042716,0.666938719430766,0.679112645978292,0.677276183899976,0.679408570936012,0.687538553756281,0.686031593226231,0.684967690613742,0.684738609164646,0.680334580518304,0.676291759634247,0.676828501834741,0.686034270296938,0.684184000272511,0.681332954733464,0.680199180357104,0.681469317345111,0.675600908502593,0.675029023658123,0.681615617213227,0.682757656008292,0.680481684875965,0.665771743442876,0.662590754600792,0.665248458684155,0.66174554439535,0.657827882215052,0.665769214623169,0.669161077379162,0.671313474554204,0.666996540644674,0.668528891764605,0.668571962381389,0.666453561035014,0.670911080980773,0.666692512036695,0.660076706852083,0.660978324731537,0.662451663074111,0.660761132296895,0.660211349625901,0.652826067384959,0.64534323525213,0.636337444126159,0.636511124943497,0.640466361579617,0.646254841516305,0.649593729725457,0.648403976712511,0.643960881848366,0.641075347916033,0.639613206978416,0.638295143067011,0.637449959999013,0.638035334661044,0.638228477555775,0.643314699328891,0.647904150095191,0.654535363078289,0.660505220639879,0.663696557688458,0.666730950458484,0.666406094111727,0.661832745651393,0.656154413666584,0.653667364519359,0.64946302590625,0.638605006107559,0.616067085319843,0.594153997840358,0.587098200904031,0.59139727156416,0.601363877116666,0.611845845977641,0.617716945790144,0.618648486017574,0.614114597091804,0.614379408789592,0.617759894727325,0.621409339658821,0.623626769274554,0.625972295458476,0.627095580362249,0.627005294177718,0.628183427764688,0.627261929821516,0.627163168433462,0.626306025750504,0.629256594312403,0.634586301956815,0.638324810858254,0.641923876905901,0.642046539233486,0.641528180007191,0.640504624010372,0.638660728600816,0.635389021449369,0.6332754146243,0.630948710030102,0.630857440435001,0.630005995319464,0.629182325507789,0.628651492740777,0.625442013184852,0.623481408050597,0.623963915096083,0.618112350958435,0.615272435809459,0.616473298489043,0.617579830890866,0.620764494543163,0.625800663310597,0.630309574157318,0.631122390855666,0.629468310105051,0.628486968463901,0.622901324689994,0.621248004833792,0.61533139630303,0.6115364128705,0.609440368835379,0.607665674065271,0.605144930450845,0.597556178662692,0.595338321017383,0.591179666458712,0.58944462527589,0.590932276004272,0.593943232499288,0.594747611984874,0.598749719476548,0.600964578691554,0.603989670162346,0.607356295661901,0.609250233491686,0.611528114275663,0.616020977301669,0.619325729563928,0.621539484520662,0.62204786115018,0.62271426673708,0.618384472547745,0.616225291986764,0.61464137637628,0.6147956630958,0.616414611284943,0.616484651438361,0.616679107615201,0.613337014308961,0.60819859554508,0.6022672007149,0.593045703729976,0.589443749754803,0.584129540000808,0.582623424244996,0.586586526674624,0.590643718728439,0.592403562138328,0.597332622452581,0.598681112594045,0.59932362727596,0.594110684048179,0.582437472863027,0.560872537525592,0.547278759344005,0.550330631825755,0.558218802076244,0.573478516993147,0.591975168420678,0.603688550262792,0.609505644029723,0.612093773633296,0.61676384062291,0.615736326102845,0.613986098055058,0.616273648585725,0.615307104688149,0.616017589589244,0.616023883159865,0.617099073466072,0.614584373084453,0.615928924056201,0.615016422621178,0.614849577253433,0.614020468410579,0.61083100778235,0.609262592384914,0.610548964641264,0.611205064866692,0.610416224141541,0.609169523120096,0.610453941514154,0.609697808373931,0.607583323102458,0.610147826543304,0.610224633601995,0.608319909925387,0.607905966784951,0.608179091583201,0.608248594917514,0.607083218613225,0.605424157877971,0.602480280254168,0.598326661308539,0.595173481197338,0.583335774552161,0.555813569772629,0.517229624665791,0.491795484868147,0.475309897660983,0.465537776708301,0.473767805561287,0.493840693355762,0.504327622248177,0.51494383438681,0.52269117093747,0.523727975048529,0.523433338922527,0.521501855059561,0.525143843183584,0.533111642553537,0.544775456403399,0.550714974439744,0.552644417106189,0.550548510791609,0.544000481776826,0.537005472658181,0.531692121856165,0.529419724824851,0.530975806340281,0.535033634124869,0.539181982776062,0.545463256003321,0.548662723588857,0.551574292737786,0.552639426404318,0.554340411430631,0.556086240097516,0.557139265049926,0.558964599005691,0.559594463181842,0.559331997677327,0.560774217777787,0.558946719438357,0.558054431908388,0.555903134204348,0.551774526526226,0.544710209169904,0.530102099842388,0.502603318920147,0.467877192900684,0.435292067305604,0.403695437485373,0.383488372000822,0.381257025356791,0.396379766355262,0.420962465698682,0.441404087777396,0.449733831894779,0.448295234405326,0.436380573981401,0.421638211497957,0.415185535380799,0.41398856525185,0.416037483787067,0.419322297056842,0.421680122486064,0.42290594626185,0.424270920110023,0.42809527285809,0.435637796323584,0.449607131361101,0.464724200731424,0.481587473106035,0.496775802165666,0.505463470003196,0.51054729391028,0.510202626234883,0.511648460425165,0.513545789715047,0.514478501396528,0.517173552271453,0.52088854691046,0.522833692387911,0.522832697497364,0.52716394607729,0.531337083727184,0.535499230533416,0.53719114180278,0.540262007980069,0.542801330283605,0.543136217854837,0.544699577682994,0.544595146739745,0.545311451776663,0.542404688452435,0.543184588444618,0.539488120011722,0.539028255776141,0.538583822611665,0.537826006966491,0.537670964778886,0.539061207453943,0.539564320305371,0.538566071613651,0.5373004200996,0.535939955357712,0.533495548203225,0.521586624290811,0.484492396855504,0.406751569637896,0.311135856541676,0.232223370916321,0.181386735482883,0.158699267253237,0.165970089750572,0.192039130173141,0.21490240075003,0.240139320351726,0.281413297915211,0.331305935587174,0.38110388344785,0.423815151965948,0.457147364764289,0.479328512217637,0.496090333843381,0.505614152422251,0.510231387210042,0.514703507020104,0.517306826912001,0.517945320837149,0.517946313917839,0.517919074638271,0.518800007385884,0.518420940299994,0.51918584077931,0.519669777679777,0.519262739492657,0.516779831213616,0.516022594408546,0.515657841339318,0.516445629082578,0.516223551986846,0.515322859339961,0.514491234717099,0.512944453670194,0.511210401601814,0.509143132847402,0.506548971143025,0.505259868105053,0.499719602147151,0.496518020847444,0.489993239830801,0.484373623225667,0.481033872244897,0.479576500700886,0.475596582744461,0.475623606708712,0.476102878911385,0.475978902978553,0.477464300900145,0.478179472286603,0.474021922514584,0.473077056105518,0.472373016348249,0.47563038560309,0.476628102894109,0.475720701447934,0.473703622841881,0.470600595733554,0.466515876372237,0.464202147263138,0.462858965690665,0.464199750556554,0.463894467677387,0.465891618099675,0.468581012481224,0.471380954305436,0.472670125088173,0.472928046301095,0.469949161069745,0.463134912372621,0.457063827369291,0.450603741268848,0.445452858820673,0.434627160827317,0.421612677970588,0.404284525799675,0.384232706977931,0.36371141905365,0.347255314919853,0.335506965722202,0.326067318647262,0.326097021395309,0.326889824470419,0.335556714207453,0.34503142596383,0.361724373073682,0.374166142279788,0.372517239545399,0.358663130025677,0.340576439671465,0.338059449605582,0.349780520681081,0.372927721969098,0.394235916258613,0.396876310868072,0.389993644153298,0.379550703660263,0.372901263332379,0.369601381263953,0.374500272963581,0.380129893544659,0.384184214498093,0.383059283067579,0.384757571522471,0.388612584367239,0.395008594813954,0.402200254976132,0.410163742756848,0.419298836468359,0.424285192185102,0.424989219786313,0.429945207152105,0.433153395541411,0.436612541242806,0.438936815826199,0.439378698962705,0.44194435209986,0.441444435766012,0.441450810021324,0.439535657763851,0.443465731454177,0.445745374012479,0.446449976129469,0.448365173596228,0.44817664729674,0.442945211247414,0.437779841480994,0.429191495468601,0.424416616293962,0.423136282225971,0.426194680376583,0.428804112094609,0.422116891340275,0.406054214390086,0.395365548007228,0.392112554333663,0.405862743534644,0.421807026421547,0.436770348479285,0.439430464251397,0.438660905192538,0.438500562226111,0.437830745153202,0.437556693490859,0.436124518475788,0.437656256337834,0.439922524103657,0.438078733394756,0.43590654586175,0.430649864831404,0.413971035388149,0.401680373063125,0.397336780641148,0.402885422764409,0.417728460527172,0.423449021873937,0.428283252985618,0.427783164529487,0.430461704245749,0.429854713641669,0.429637542778044,0.426601094984722,0.425720047920723,0.424536688501428,0.419148855024292,0.420834351519269,0.421503408792653,0.42349066111717,0.422885948342602,0.422155600567676,0.421644432967346,0.415915570746074,0.413906496772064,0.414548603590625,0.414240993963481,0.419883069739275,0.418241822102963,0.41924864659019,0.419476891990458,0.411946993573124,0.409153008272481,0.408356614862024,0.407015343544864,0.411724678559879,0.410724963695491,0.410200448309443,0.407439267953318,0.405284438302009,0.397103836408508,0.386908290128194,0.378497413001645,0.362828677100853,0.348164501726417,0.320959721266638,0.307206013072944,0.288531050535655,0.278059912760833,0.268010577282448,0.257344273082907,0.250533612476086,0.248306018166504,0.256605408194427,0.253765810532169,0.268425767402786,0.288556543765925,0.314488095083747,0.329063223508318,0.328021929952611,0.31490482285568,0.29297346203484,0.268619334949562,0.251054436066504,0.24930918857235,0.247791056262452,0.246191041053825,0.254297918014186,0.26120288866119,0.264281040892836,0.251274070603349,0.240476729907079,0.24019218733769,0.240948005551736,0.235923152910417,0.23882419586339,0.242443106226908,0.243373755603819,0.256127242902986,0.276145507859336,0.299454669565719,0.306764299656947,0.304615078600484,0.297847304178008,0.291612897106533,0.289837872645059,0.274610053937964,0.273523979451936,0.273053784774218,0.279611142507905,0.27458747659425,0.25501573930552,0.22732215962431,0.191114264762126,0.171647153555035,0.145460819704624,0.127264213052026,0.102653237962874,0.0812411038382345,0.0619253783767957,0.0482355404353218,0.0483595784104556,0.0515678525031667,0.0512367642499791,0.0531273476060901,0.0498678131762822,0.0570576050898374,0.0764182149566561,0.105382020357566,0.123998559535274,0.115780300987463,0.106637611850726,0.104719750380948,0.0920582451823194,0.085998061142189,0.0738178750607241,0.0829878107156063,0.0783522123712808,0.0875086061260153,0.0895407423207737,0.0937574514677328,0.107114211357247,0.108820296910414,0.0966052231487091,0.10367680267822,0.108371047556161,0.104290916660263,0.09390953832793,0.096076429826985,0.115976463948867,0.118611953163709,0.10439878245511,0.109674238065081,0.124261021354483,0.128346315515735,0.141327734818021,0.131414370894861,0.117329047104422,0.124812025627906,0.147641562534628,0.152558429734267,0.158052406450302,0.155375854936328,0.172613810092529,0.167529963786799,0.174891764055515,0.174125988109076,0.179438456639528,0.201254355547714,0.23540144824364,0.250885249604147,0.266669441209763,0.265829804684194,0.275524141844056,0.269869910802193,0.274212982276409,0.256257611942949,0.251968499076165,0.230162955610141,0.229586174530904,0.229775596485493,0.237864584114437,0.235835533954879,0.258013973511893,0.253121303009369,0.26010768291522,0.251100324230439,0.257140950969825,0.281056464212649,0.282253792906025,0.29162852193376,0.291171004648492,0.299094585011078,0.30574613459916,0.302185127954924,0.313473407780837,0.317046921902602,0.318658883580923,0.32663579704695,0.326122041234734,0.331611460478541,0.320260735536098,0.32706392438758,0.327164774564037,0.331889619177478,0.327677243464605,0.335882242681549,0.331618780108982,0.324622946383809,0.331973704153603,0.336305184543169,0.33029567952244,0.33866404820452,0.3328695370329,0.341289025797854,0.32742913457929,0.335004862265462,0.331313893826564,0.326831328608521,0.327645892886861,0.326373167539654,0.324147861823664,0.311863129602491,0.314177659775562,0.313689204129686,0.314118112582865,0.321582625928254,0.321727461990081,0.320733893622918,0.321801738446953,0.321723221551839,0.327512197765474,0.31888052398607,0.32115543310099,0.318418243318609,0.323350097794929
05/06/2021 05:39,-0.00451179590789807,0.00322999757016075,-0.00783640713104204,0.00254180374597536,-0.000807770724850934,0.00302363937213648,0.00101028407352482,-0.00145231136823354,0.00175103972347282,0.0053054755555955,0.00102160565643726,0.00322462457045881,0.00523335088222588,0.00815561856280114,0.00156675984787683,0.00649817538059002,0.00900926885467108,0.0130646843125164,0.0118205044979396,0.0165495917865588,0.0191124222411843,0.0226979144180104,0.0268929636940095,0.0311124741696518,0.0366612350803321,0.0403568993115238,0.0458901106696617,0.0522900778027724,0.0528143315294235,0.0642194165113627,0.0680860378957839,0.0733484319059507,0.0756689212288307,0.0865780941224576,0.0921743726519062,0.10009423667586,0.101135129174806,0.108182383465339,0.113264539323731,0.115545413808135,0.121179722446711,0.131126017858638,0.144446240820741,0.154073318351386,0.165987938864685,0.173611041808962,0.181180438155039,0.194110744044524,0.201539080556781,0.206634799517078,0.202651388186453,0.209611622863178,0.208818934602841,0.208647530837148,0.207265807847867,0.212439955853286,0.208280697401039,0.203022066259019,0.203037894648443,0.2027705594124,0.201964742325264,0.21330492670318,0.217049846723345,0.226507686533388,0.224711109429129,0.233810078277711,0.232284415317018,0.237331822927453,0.223533279760143,0.222415586133114,0.222787606555253,0.226136871000175,0.221810143163917,0.224977776131527,0.223346161062333,0.226499430083389,0.230211423683522,0.238232805874248,0.246669965857511,0.245350262175777,0.245112984867927,0.250973258037417,0.259386053252484,0.271113234260313,0.27438312632047,0.269219745320715,0.259631650604503,0.248650284072427,0.229587883481003,0.224764313706213,0.231812869498164,0.242752811873728,0.248612186042948,0.246689595048157,0.258016456427785,0.266068368193583,0.272444802264472,0.274511374869211,0.283726598528231,0.302362472124584,0.316981717711043,0.324925155812825,0.326923445411353,0.326618526497663,0.32860197249405,0.334768625072909,0.330043563769337,0.329033717876493,0.323750624098905,0.31200543357076,0.294225987175814,0.278438849793497,0.272029785435881,0.279244274561182,0.289042597322212,0.305572248357699,0.332822009233134,0.350396817012493,0.351197999444558,0.343380470313607,0.342815810699378,0.340032752242673,0.315330753409089,0.283499051007154,0.256166214836622,0.243325794796152,0.255848896773857,0.272891762634954,0.280652916061916,0.292032053210462,0.299591605196814,0.297482872790613,0.305688163542064,0.323387033899217,0.345413037759171,0.366446920404891,0.377355846539541,0.356730891908203,0.302232952480272,0.264415466543831,0.275951351410345,0.312421410245348,0.330555306811819,0.313933593373307,0.299442055291064,0.337866142855091,0.393079197987896,0.446698953643675,0.492837234473676,0.519909255651341,0.537298925600661,0.547598063826858,0.553093572010783,0.550201844719275,0.544555035606853,0.53759930907944,0.531213647789967,0.526020526574505,0.521496750057889,0.525913602662779,0.544735031880818,0.554164632530348,0.541724132637233,0.534633230919295,0.551923287328055,0.566267580602964,0.575052137954798,0.576151897382479,0.578093260504238,0.576275514819684,0.580505926265216,0.586051824195078,0.588041798448387,0.576633143884355,0.57088305622527,0.5673963441945,0.564896495632395,0.572930174396111,0.588541212753651,0.588097538624888,0.57563976770707,0.564687051122117,0.568693157561196,0.570830546961005,0.57226930598016,0.569778641549281,0.563913055083892,0.554335456874775,0.550891057392163,0.54030937046736,0.51258504281753,0.467588646206845,0.450327748581336,0.499877204653955,0.549391520876346,0.573680580885111,0.575372193331197,0.567130015263115,0.585879379754232,0.608155910109297,0.63228868654643,0.631075935171019,0.606800868271577,0.584386765844761,0.592000632981124,0.605887459229224,0.618717512192146,0.64224853735464,0.662251186752057,0.672306601129575,0.673105121905066,0.677364908987923,0.676194345295794,0.660924397672929,0.657594653081645,0.679096230349015,0.69688065241914,0.706269263202904,0.711145466107594,0.722774583630215,0.744628649321484,0.750549340448957,0.739038090345907,0.711209204539393,0.693240531130352,0.708045668777502,0.713312847058492,0.718675766074118,0.730424693891074,0.742911842769346,0.743540408893457,0.732680130325374,0.725508794997631,0.725287332694364,0.73116355649673,0.74387237285337,0.751230517091568,0.757041832337413,0.752969758760149,0.742684719286511,0.731000438686947,0.73052783723286,0.733551990612043,0.722620455049334,0.7196112299696,0.728723438004302,0.731488737641293,0.729834168387794,0.715461411022859,0.715834719935344,0.732730427123776,0.749170245101439,0.741038427006764,0.739134072378659,0.748209324711711,0.748736375775037,0.737182834821685,0.733929463402412,0.745121207488939,0.757597277423203,0.754106945341507,0.758324098639548,0.761434036329206,0.76118218630745,0.765118832050472,0.768025318680211,0.759604893622345,0.751052213445237,0.741668137965938,0.723037823827451,0.667587444526072,0.63473817619928,0.661930856661394,0.699888545294746,0.711265824814901,0.719739377717208,0.744619522716231,0.747199881215736,0.729086568407936,0.712648855531609,0.721419446680078,0.733409030706521,0.739355458331189,0.755257436003821,0.745506096168495,0.743718526659424,0.750110863823449,0.742993633710785,0.725158073655325,0.727961281134362,0.730070732283906,0.710767808639854,0.69763095869829,0.697422831759312,0.709242280988142,0.71356531311041,0.700760564263131,0.711416931331582,0.731656120058221,0.741345983361748,0.73006603557808,0.716694419611128,0.713932997370397,0.727151281347014,0.730824947428189,0.723320075748864,0.732224778850534,0.735956128019351,0.724861914012896,0.712684346743017,0.703925166168052,0.701384226103258,0.708997852561363,0.692776862754895,0.641717515455218,0.628193894283964,0.645973012067475,0.657919175982903,0.687464375022768,0.703380440329984,0.706102296621751,0.713323626351509,0.707231438787599,0.699532021844504,0.717761708085462,0.731233963245768,0.724370052248645,0.703935370642726,0.667923792034223,0.664446359877537,0.700436831468376,0.72601265329327,0.730803530097597,0.727234960125992,0.737313503999355,0.734863320323499,0.709600290146386,0.69595950753048,0.705883908305703,0.716209751703229,0.726636424083993,0.73784801439577,0.723147432661841,0.708882021422651,0.719299184490098,0.720581305279345,0.705563092574799,0.690435251936408,0.684180739038958,0.69404028076092,0.703990157207552,0.70247415382294,0.705552354674383,0.71248874880692,0.71408260771973,0.711842928132553,0.711872924980779,0.707826727407178,0.702417161552036,0.703200324816689,0.711705630663362,0.711152256073141,0.707388829823679,0.706009093053504,0.706719148961225,0.702155777100167,0.70205846073227,0.706109278746316,0.710972876778201,0.706249573859912,0.691430585405749,0.68786064896833,0.689619815150148,0.687014081157343,0.682318244497277,0.689125952581853,0.694580937595977,0.69575735785033,0.694492015037078,0.693566563097384,0.694113360743126,0.690215470716753,0.696693288553236,0.693114571477346,0.686428862039032,0.686866255512228,0.688968871956342,0.686852220580999,0.686071214329656,0.678286335788346,0.671029449082186,0.661383016026441,0.661512288047369,0.666599301017682,0.672009813504227,0.677093561870691,0.675900787662794,0.66963728459622,0.666259875170258,0.665978314093402,0.664327057295069,0.663102490145737,0.662899128396011,0.663359210638516,0.669807951237987,0.672611634211377,0.681907656434586,0.685540343501148,0.692224703566013,0.692487253035013,0.692406335307599,0.687661448293154,0.682510826542522,0.677882149458115,0.674842822475745,0.663987896381869,0.64043431034673,0.616665075008433,0.612406446252682,0.615356474152904,0.624153467608034,0.63571971951524,0.642379489411475,0.642625685719866,0.639255652556469,0.640128273772824,0.641868957617333,0.644634553904834,0.647789331883973,0.65073427225665,0.651054970145636,0.651466823739941,0.652696371470377,0.651881121126032,0.651360278256486,0.650827887660986,0.653813969589623,0.659460106162591,0.663553709849129,0.666531221138942,0.666272241499339,0.664145499803291,0.663952341964845,0.663350383589768,0.661314134162575,0.658628909364359,0.655845166489267,0.654617814806601,0.654181435174805,0.652298788986845,0.651921145849368,0.649925437228773,0.647176244668891,0.645707173473405,0.643132274340398,0.638469714736373,0.638508659652483,0.641136198421093,0.643076113953888,0.648254172595765,0.652700717644487,0.655152408071263,0.652557287322486,0.653266594731115,0.649100216285021,0.645108990423626,0.639760606173379,0.635267331357875,0.63303156187937,0.629911048748673,0.627434550826084,0.621758446134567,0.617888794837815,0.615832862035826,0.611221567170265,0.615211635573734,0.617256580982095,0.617003067245549,0.621850146970549,0.625033767682581,0.62664203603869,0.632009864836166,0.632133156177725,0.634471449483514,0.637660981399053,0.64093669250309,0.64375515846954,0.645741673735855,0.642703091791998,0.641000761564291,0.638354867156176,0.636586593291606,0.637040413838014,0.63955041687978,0.639408599732124,0.640430624172946,0.635337700788538,0.630295378819041,0.623398985421776,0.615766597515151,0.610508590476698,0.605753554278136,0.605317200581234,0.609818110418084,0.612850847883433,0.613730533257197,0.61803669455509,0.620821196061414,0.619698637577639,0.61474466192067,0.602502780160412,0.580409054193412,0.567710691770682,0.569691339046762,0.579736983563526,0.594926810378264,0.613197765055419,0.624124400394424,0.630784906241123,0.634743780019962,0.637609596009989,0.637293745210476,0.636587887034986,0.63685564832379,0.638515778532574,0.639031079250984,0.6378197104675,0.638304377297658,0.636335547124232,0.638713836869368,0.636733502607314,0.635383939075376,0.634586904474518,0.633869111139074,0.630787177909675,0.631365330330766,0.631322016860485,0.631286618382057,0.632678727216779,0.632882149493527,0.630570568711074,0.630707993860907,0.631358955612897,0.631668481352411,0.630912547459172,0.62910240009037,0.629849044236367,0.62974905417283,0.627815523409922,0.626476759985433,0.624286720603541,0.619176499720114,0.616905213066665,0.605209776497837,0.577587195018851,0.535751088752275,0.51077568565697,0.494543155833719,0.482916869865472,0.492564874559087,0.513579673593049,0.525270887809597,0.534277632087825,0.542202620746388,0.544713954990627,0.540855754876367,0.541111495886379,0.543895542855635,0.551545646862938,0.563529166016654,0.571046760027316,0.572886678460814,0.570755858742131,0.564967090245708,0.556144974547285,0.550548637771841,0.549343169307646,0.548207741300636,0.555125530831607,0.559238995982442,0.563881002557999,0.56866611566903,0.572532279784438,0.572878449113207,0.574338151663183,0.574962991740236,0.577861186430013,0.578264277210626,0.579210973493686,0.57974661868605,0.579501666721983,0.57893546917362,0.577029848326685,0.576298147877788,0.571208163513455,0.563313112604035,0.548570488195985,0.518819502302446,0.48539989890467,0.452006392681089,0.420654524881503,0.397434973918442,0.396047469374639,0.410692924684561,0.437183385299953,0.45712250589413,0.467271574663183,0.464198685078077,0.453416150940893,0.437247579252175,0.431221768785378,0.430578904375344,0.432550827084822,0.435058504641478,0.437155997835621,0.43732034287988,0.439365873886038,0.444512003048511,0.452454217899069,0.465010014240299,0.4824606363957,0.498745949263226,0.514938477487198,0.5233290859891,0.528121625470301,0.529431237962681,0.531077499116838,0.531029580981186,0.532210438581385,0.535602983405455,0.537722620645974,0.540744429847316,0.542133923584241,0.547117070975045,0.54977378380436,0.553264521504131,0.556124234846585,0.557717098537469,0.560968218918688,0.562710176721352,0.563910446264652,0.561772439400359,0.563876408463366,0.561033691625956,0.560270830888317,0.557422486357645,0.556706213143776,0.556542689479082,0.555445480528913,0.556567667411485,0.556730420192067,0.558129559346759,0.558333085897548,0.554998314103516,0.554818994588309,0.549750849979718,0.537853194510019,0.500160200919957,0.421536267005366,0.322812940692015,0.242214528062848,0.191163878134125,0.167622551362274,0.175475011946066,0.203417783672944,0.225149114190162,0.251991826926704,0.29368303148442,0.346690365583011,0.396033941359827,0.439884131548021,0.473836502016675,0.497071812796878,0.512076571780425,0.521936507764916,0.527426545362287,0.532019203038397,0.533488890553589,0.534267714814267,0.534961524698977,0.53499188359579,0.53687155566327,0.536436732211136,0.537650871850474,0.53599748146664,0.535925484041648,0.53278520937229,0.533494931091681,0.53262683561222,0.533772083398659,0.533538142981132,0.532051812118293,0.530973203684146,0.530063113468696,0.527248198172729,0.52614545948996,0.5248105936016,0.52191100588984,0.515714778303834,0.511341435411497,0.506825880416396,0.500844364753654,0.496972121513433,0.494633103278697,0.490966116236959,0.491086297588541,0.49117104733845,0.492211077727554,0.49240579725242,0.492757674473684,0.490921555866236,0.489478774916285,0.489198516905033,0.490529217932852,0.491878958142215,0.491776134352429,0.489526763947124,0.486207606705658,0.481561329533645,0.479919471089994,0.479436788481121,0.480694505076417,0.479292382091305,0.481698389157582,0.483562231886525,0.486666813581319,0.488621668889571,0.487763924821795,0.484550448561353,0.480113276256536,0.473626616006303,0.467644069897337,0.460155123597982,0.450769837563559,0.43630061991594,0.418793589693545,0.397344631382653,0.377361414489722,0.359746786187402,0.347523832153435,0.339127079685811,0.33761752696906,0.339181721452715,0.347080996894756,0.356577962304311,0.373929574275469,0.386498017331399,0.385913978370116,0.370417907939114,0.35321675101551,0.351040264598736,0.362065944708769,0.38692173218521,0.406463227375143,0.412463028379881,0.402912567661663,0.392316420315792,0.387923849084311,0.383495947099687,0.38822670295011,0.392839012265594,0.395937056402277,0.398761660224917,0.399572238650921,0.402573864896878,0.407995910937195,0.417069962891073,0.425137556112828,0.431200931956932,0.436062792698014,0.439592447987266,0.443657610851015,0.447532026533002,0.450756656834008,0.451363424938998,0.453792572918759,0.455613598947666,0.456936977606226,0.454995876274532,0.455653246571844,0.456931163467387,0.459481426713365,0.460861129640877,0.462177096269067,0.461106932811783,0.458933155198557,0.452606653101685,0.444196397936089,0.43875924919019,0.437528878321677,0.439729864430994,0.442306735752482,0.434569530494434,0.42082079485236,0.407555068794491,0.406375600594472,0.418242800142998,0.438634199910583,0.450158464232537,0.451938590153441,0.452999369453219,0.450653815649461,0.451500744268296,0.449434075683062,0.449924873783118,0.451643364894732,0.453594560040393,0.45322861709534,0.450457468617825,0.444535713509319,0.426430486879582,0.415768965578665,0.409339948943216,0.417044705501517,0.428766131401498,0.436398889860193,0.441089201829521,0.4421856908358,0.444885210889859,0.443811662863874,0.442777269579755,0.440386088604795,0.439307869424197,0.435227692215153,0.436230584188173,0.435571110956947,0.434085150132586,0.437817202571144,0.437803375055327,0.43378733148293,0.432462597603847,0.428863042585418,0.427693322691678,0.423814469313143,0.429966037927956,0.42953979285187,0.433743454378395,0.431519184019639,0.4293541959642,0.426444994457337,0.422650372818435,0.420189291237115,0.420732288598262,0.421991220974771,0.424314529008243,0.421876594836618,0.423417095156126,0.418402124478414,0.412541225087881,0.397818149165798,0.387884965909197,0.372599695741732,0.358281830264971,0.33600716765871,0.314690556586059,0.300606800736408,0.288757200989468,0.278049831156821,0.26709737147112,0.258120290858497,0.260072730014455,0.263652262477662,0.265403860450697,0.276908483745657,0.302157807058947,0.32399364077547,0.340796698748464,0.340802746708599,0.325941199472518,0.302901442134074,0.277704812051869,0.261739648872002,0.257976946366171,0.255555402153561,0.255528076978516,0.262801287625921,0.273326573909579,0.269680012225369,0.261202510486892,0.248245954613594,0.246485443487883,0.251606378299708,0.247436616400998,0.249848663164636,0.251225802859596,0.255741359235225,0.261460084586856,0.284624468970948,0.307910932818507,0.31229446519426,0.316178975252306,0.305930385116739,0.303470309846458,0.293112628381257,0.287279374053412,0.284095210957776,0.284570531367713,0.288001593781551,0.281606411104655,0.262976834027298,0.23274296508738,0.201162040269669,0.180065674560673,0.15741602296286,0.130341698165796,0.106446963125487,0.0826084708306938,0.0648219927667328,0.051302125240659,0.0505394224849196,0.0549397763380091,0.0593869485511659,0.0562380391278219,0.0564469757103616,0.0557428552095396,0.0836634613812907,0.113344694533191,0.130409694471953,0.121919065043615,0.11764972419075,0.103189261294629,0.0944328502779466,0.0853632089727543,0.0868115842004362,0.0878190695923066,0.0852469147662858,0.0887774833054626,0.0898915816913757,0.105603677650725,0.106595997486003,0.115560842314539,0.110137971119044,0.101246253221203,0.114662251929997,0.105293648467595,0.104092760723797,0.105383701385371,0.118355118981622,0.124321264870849,0.11802734663136,0.120954273089596,0.115863562398437,0.134606080559619,0.152159348188371,0.134599691294933,0.128693259527176,0.13026825764767,0.149826962336573,0.159279274578706,0.162668786004119,0.163051989697947,0.179712143799393,0.181269541111824,0.186375044110539,0.180469563832617,0.191182375521852,0.209854142284268,0.242581111146113,0.272094879242773,0.276030919920611,0.277977980461339,0.281460365523989,0.284899772401785,0.285286658045646,0.263989164731771,0.255620084161124,0.24171055496919,0.237776675562792,0.240025539498227,0.239872474548913,0.242243819083103,0.264937060161998,0.261706251270489,0.262745922168871,0.259497460130047,0.267546614643526,0.285581331246356,0.305164877313063,0.293548411277641,0.294516539543325,0.313067555251401,0.311973721155911,0.314345773306994,0.321524024019518,0.331880779245096,0.328764498726938,0.331941552724526,0.341853461997573,0.336156741200469,0.339172459318465,0.331985742870481,0.3458826197384,0.342585681423514,0.344499591434931,0.340585228369826,0.337356150833006,0.352210803769783,0.340358653325051,0.34681356338116,0.345964349466599,0.3455299531325,0.335901554517776,0.341931670014741,0.340164330930032,0.335349424497059,0.341951029876309,0.340112331995463,0.333607691261751,0.341797573711154,0.333965042679691,0.332967451156956,0.31993275620345,0.329430095288623,0.326609254949464,0.336230820711563,0.332210586541214,0.345114197201842,0.325336720350215,0.330539913619755,0.334356423378185,0.338135558774467,0.32797006133821,0.333990284015836,0.33163350440385
05/06/2021 05:44,0.0010798742757589,0.00622692772705741,0.00273010600791703,-0.000498308335747161,-0.000987184220138023,0.00158121364676618,0.000653702537719295,-0.00757179159185779,-0.00165624056185606,0.00619412698686434,0.00196084515643278,-0.00107862130993596,0.00102823531767933,0.00483452536848147,0.00628009928510536,0.00942553411294892,0.00960877947470799,0.0116846538235829,0.0141193742720064,0.0174384672752778,0.0204047478159317,0.0293084043162951,0.0322886163963616,0.0363029771116458,0.0396281443303109,0.0471801580102307,0.0521049634398958,0.0578855508540091,0.0598779698266306,0.0677071161032997,0.0734277278021383,0.0812833172194044,0.0832987312351346,0.0917599474757379,0.0989172527775523,0.106014025641258,0.110502267119013,0.111160623729332,0.11593469974689,0.120617284281878,0.130387624247906,0.138295066251437,0.149108995448181,0.167399035116251,0.177370083359698,0.185876666325631,0.194286795325143,0.206769522001459,0.215144368771395,0.217232556102004,0.220044863346829,0.220847767109144,0.222213572284892,0.220128175613475,0.220171261290441,0.222392649373652,0.222577880109439,0.217058396399304,0.213139022611819,0.213858873200767,0.217422213922726,0.221075099800621,0.228809977401544,0.236145293559623,0.240993074336131,0.244741869547701,0.246612728144138,0.247002855235409,0.23802297272505,0.233458653380775,0.232379081552133,0.231435376198514,0.235387272837162,0.237896217086447,0.236169845190275,0.237570510110981,0.242951134784849,0.252078912016862,0.258941557552772,0.261413421247353,0.260989410104061,0.266469495271546,0.273486231232815,0.283845371091563,0.287524130466882,0.285634918422163,0.275724921878085,0.258666055953708,0.242623440939939,0.237850251336074,0.245416516390365,0.25510071420586,0.262595882461209,0.261156706856866,0.272290071446207,0.278185100082465,0.284096663885762,0.292290321878666,0.299588288919215,0.320078386606608,0.334703781153162,0.343589310043051,0.344169253953442,0.343697292750418,0.346749441459956,0.350626284353939,0.348444585214129,0.344161895856614,0.343811140487323,0.327711964890773,0.308235166323337,0.29645316234575,0.287575327137579,0.293822504230275,0.30701165997322,0.323090742311524,0.351114777426683,0.373635359418534,0.372164723462895,0.364061608146419,0.361514180618034,0.357274336303128,0.332768372838129,0.30114000796689,0.271966735085054,0.255899909967787,0.272192250228561,0.287265148362761,0.298239622948388,0.309195614778081,0.316858547853923,0.313628334810666,0.320517679609724,0.343079724701603,0.364886352775323,0.387066674847339,0.397632182072813,0.378042207518618,0.317971586562601,0.281866978415593,0.292114272742592,0.331135954567827,0.350216923680012,0.328652539708537,0.318088312305352,0.35357781539633,0.416464450015001,0.474113625492302,0.520309748268982,0.54706998412058,0.568149883984898,0.581241490158424,0.579406917943481,0.579334740957309,0.575114763764504,0.570109495790666,0.563633444902991,0.555639146785258,0.550064117929484,0.557070205531636,0.572638602921247,0.584729221751951,0.571075186127728,0.563706213344566,0.58073831590182,0.60067909300869,0.606642457242023,0.610632383790565,0.61088880944858,0.610063827189965,0.60893352819101,0.617833290696298,0.616836881464678,0.606500579156756,0.601941660614363,0.600133833277142,0.596382236594059,0.600341088965936,0.618405145654252,0.619735176822853,0.607191737615831,0.594226929544519,0.598613470107351,0.600563498756313,0.602260527691021,0.600112722019459,0.594522782602362,0.582971764830669,0.580525672181121,0.570598225392887,0.538123763337481,0.492214313986061,0.474108517709804,0.525559905128265,0.57769115823404,0.6066347691939,0.6068027096205,0.598476234763262,0.617896467254264,0.63970497775844,0.66577530024501,0.661965054020963,0.637962251312083,0.615088080823368,0.624545849026165,0.637167365983993,0.651197769874932,0.67596314137585,0.695197400039018,0.70573400207472,0.707939076751386,0.713749483073265,0.712006490068604,0.694285783270601,0.692767191134401,0.713944952157641,0.73380231221383,0.743742193933054,0.747777841162714,0.759926342024253,0.781855508521861,0.788319684216862,0.775159414686724,0.748773383492543,0.730321553441769,0.744654701382888,0.749877953794762,0.754638472363167,0.768676038145872,0.780391115278238,0.779036077620332,0.770384586541377,0.762253019098504,0.761692065220509,0.769628250444564,0.781989032078774,0.789590425028132,0.795230888381719,0.790219534526686,0.781372861281836,0.768726492987071,0.768288680926363,0.769899773175198,0.761059566382976,0.755622128328264,0.76472945964402,0.76891725147572,0.766166911707997,0.751846319553081,0.748250443393537,0.771157923122908,0.785254841956725,0.779440070033842,0.775032407731652,0.785410684624648,0.785881696879597,0.774906096350362,0.770026619528557,0.781051604298766,0.793436086117025,0.792324366509239,0.794683617857814,0.799378947226453,0.800194524463839,0.805259190948582,0.804506498635959,0.797487662432671,0.787619909781305,0.778563181988521,0.759212521379582,0.69936269961107,0.665040850041262,0.694004164478746,0.733320869472197,0.747512672284335,0.756307313272008,0.780517038984702,0.78321605300176,0.765421390168457,0.74865381771716,0.754196005341933,0.770234659480326,0.776139778939016,0.790844422941196,0.782686377675985,0.779757187315853,0.787243552974782,0.777516882069073,0.759689399949196,0.764612990273856,0.764143119012033,0.744596010156102,0.732193396957295,0.731035588402418,0.742708510853857,0.747443024075731,0.737150849739649,0.743438593627205,0.766997149252685,0.778033544892119,0.766054029436774,0.749356047397619,0.747704347073768,0.764701174089391,0.766258401896723,0.757863908527291,0.766446471566868,0.772914723951702,0.759760363262171,0.743608471295109,0.738187259860333,0.736398847071007,0.742140777801454,0.726980351435241,0.673190038426349,0.65900664926341,0.677977408307724,0.691151430623963,0.721788997324886,0.735330897224172,0.740740082076418,0.74769593567585,0.741462762320582,0.73228872633092,0.753475041994221,0.766575399118925,0.75844710910007,0.738780572689723,0.699088249428811,0.697284008612694,0.733713847693712,0.759963026881376,0.766527649811341,0.76251952493734,0.772730965293298,0.769962772266986,0.746524165507946,0.727890659090754,0.740275238072713,0.750651204490857,0.762940622173645,0.771467169692963,0.757048983305998,0.743746063751437,0.753625220018405,0.754553886388104,0.739790379384287,0.723608346071462,0.715992188229347,0.726462926376448,0.736464260037591,0.736446572003201,0.738753485420249,0.747001361706719,0.747156048053393,0.746601694093913,0.746128322336897,0.741271295844652,0.734697272534903,0.736809364352351,0.745356372472667,0.745607769700858,0.740714326440137,0.739220204971974,0.741912845007378,0.73625359820518,0.732708487874316,0.739668027050426,0.743885529423921,0.73831777895457,0.725243182457352,0.719459837725517,0.722544686636779,0.720768609277856,0.71487178097697,0.723912760995706,0.726087890717745,0.729278311293386,0.725407731573028,0.727323320826482,0.725179219637066,0.725136493440092,0.729276672201489,0.726328600684906,0.718312202309884,0.720551106446864,0.72107552416227,0.71989409138041,0.718811574512732,0.710688080510896,0.702191880267055,0.694769142946565,0.692638533221877,0.699276432083029,0.704824326007603,0.709102504764867,0.707604966402036,0.701478039647659,0.69834880220546,0.697282726555016,0.695375211823514,0.694230619600354,0.693704190589821,0.696055291917557,0.700361339913991,0.704967324721166,0.712098539092879,0.718073102420738,0.721310155263986,0.725551709583959,0.724234617137781,0.719669727963188,0.713371556059142,0.711437282804315,0.708167506873831,0.695102536494918,0.669897794855918,0.648077948036192,0.640970984886609,0.645182162320245,0.655296219786622,0.667432752167984,0.67267105726822,0.674412086343525,0.670444394653999,0.670195897617241,0.673522108687712,0.675898914053391,0.680079924867927,0.681248097105421,0.682047378920315,0.682504248722384,0.682480090689466,0.68310540389197,0.68149345333401,0.681949171018483,0.684814350301973,0.689285793059769,0.693872367262309,0.697376093317027,0.697262644759436,0.695311132415989,0.695347566437956,0.694270333782692,0.691781755944447,0.688618814900301,0.684824941098759,0.684319085768139,0.682407903467002,0.683150128888769,0.681142932089997,0.677851932112823,0.677376883698218,0.676438937975256,0.671740083208114,0.668651758834949,0.66761723556026,0.669550516540539,0.672286250578881,0.677055406867488,0.682739105715678,0.684406057185196,0.682545585453412,0.68140882381389,0.676733835751918,0.673879678764922,0.667328229229518,0.663944337431184,0.66054095614233,0.659754057637145,0.655169078500359,0.64977318852251,0.646083956767675,0.643221186671492,0.641237195516592,0.643008053770521,0.644684676851996,0.644690226038091,0.649011274384364,0.652910978845309,0.655145198763304,0.660110873741534,0.660640338571173,0.662578244240373,0.665356682547578,0.669312653269676,0.669822427067667,0.674206481863254,0.672447403622088,0.670123090855083,0.665360839000827,0.665419080225994,0.665860136821914,0.666390811200721,0.666524841891197,0.66560042090771,0.66384118312908,0.657963795363359,0.650660607175413,0.644497636127383,0.63698849514663,0.632416959544846,0.6329060844588,0.637919724353822,0.638649876261642,0.640166708650118,0.644680281651836,0.647312704288682,0.646811584502498,0.643412745267587,0.629295944058045,0.604894259376611,0.591945978614848,0.593868978873624,0.604190460612633,0.620440112175694,0.638941217350268,0.65193740143279,0.657032782251522,0.661167957508804,0.664272793883261,0.664694026151345,0.663950324644,0.665561922439368,0.664316099653826,0.664161321023936,0.664240297694186,0.662931893043704,0.663507942869162,0.663446179967167,0.663918892816168,0.662335765317291,0.663467176545076,0.659612997492806,0.656903127250663,0.658528227198657,0.657959991715505,0.657713202285686,0.659000753052308,0.658833899755368,0.656550505541504,0.65761760304067,0.657156244946267,0.656536878514599,0.656663522973406,0.65389862917378,0.655816487717388,0.655051349948636,0.654658776208724,0.653357728261494,0.649683078540062,0.646161734405188,0.641660191167698,0.63059627119988,0.600551568211394,0.561920088929267,0.533201097781752,0.516581588728691,0.506537166541123,0.516136469864326,0.537025073306396,0.548409758637586,0.559438867007803,0.565251817522174,0.567047451604284,0.566209979467813,0.564731918749271,0.567486575435717,0.575877769424889,0.587446289031763,0.593862164769315,0.597477048967421,0.594716366892144,0.588692809612859,0.581438430437269,0.574810097840066,0.571438556139334,0.572443783944472,0.576850734159872,0.582551740034361,0.588460415859011,0.592468447561878,0.595399451034074,0.597038335572903,0.598943913136079,0.59972003947887,0.600935278594449,0.603190370633447,0.602683395390971,0.603439323395188,0.601964265250852,0.60168430095656,0.602271462615131,0.597802499285535,0.594802874170427,0.586639035945334,0.571838137084077,0.541654655093506,0.507535918415797,0.472535798285589,0.439806869696759,0.418182519522679,0.415599488566366,0.431402363114935,0.456798496802449,0.479702522636051,0.48850955338115,0.484465971049644,0.474001442236221,0.458709712347864,0.451458801938087,0.451069469245767,0.45320321977962,0.454335933567582,0.457706849527723,0.459241777854673,0.461422362956613,0.464494999005914,0.473487629104034,0.487381904251879,0.503385656781988,0.520865250800196,0.5373387088267,0.546707484666102,0.549894189824534,0.55145314498602,0.551024808071439,0.554109628405516,0.552684299299212,0.556763730585443,0.560307519276419,0.562158064128389,0.563732376011957,0.567363200285661,0.57094008724403,0.575252222181802,0.576904616909868,0.580166679676249,0.581322413051134,0.584852715517352,0.583710665739311,0.584210879183864,0.584404926660827,0.583255270724619,0.581098405228422,0.578815098364985,0.577198857510125,0.578116467763483,0.577517171236323,0.577797743097071,0.577980268349929,0.578974358670024,0.578196188777344,0.576315752488058,0.575003879727405,0.570041355170806,0.558605090586573,0.519374813561,0.438241495625733,0.33745337453096,0.252503689518255,0.200563018793369,0.175732294367393,0.18703946360277,0.214552358972685,0.238206005902561,0.264538566003742,0.308556362523959,0.362016046917942,0.413688026542225,0.457622752858899,0.492160966995291,0.516536851268184,0.533167274905984,0.541924040266298,0.547516642087674,0.551845235500544,0.554542326366009,0.554941474787724,0.553984697612022,0.554225019355701,0.556518057058312,0.556598329784151,0.5563813860306,0.556675606024316,0.556250940836387,0.554157966725207,0.552933656737131,0.552137871597313,0.552478976474363,0.553148464790367,0.552061331463698,0.550092539723051,0.54955192680688,0.548080045736756,0.545731670268602,0.544343400643485,0.540811366647724,0.537272121222116,0.53328539086655,0.525493317788097,0.519414736384805,0.516809377904679,0.513738411168415,0.511924442691941,0.510826670751117,0.510980140150989,0.509708750159938,0.511848225458867,0.510619607442855,0.509260515457516,0.508509484852949,0.508232007006124,0.509287222191139,0.512468874136281,0.511754365903761,0.507751369611694,0.504334949176921,0.503031836240107,0.499341434571689,0.498710878315527,0.497693830500442,0.498969643277182,0.498606594955621,0.504080205236184,0.50473515847411,0.506408492591085,0.506245804713752,0.502470159816642,0.497982181729428,0.491711572031244,0.486139809622853,0.478315461985462,0.468321717558239,0.455098275345158,0.437823081175321,0.415369505952097,0.394845882325706,0.375717576607116,0.362664072889568,0.357005974176542,0.35243871104021,0.355074726684065,0.363832471111872,0.374302761385955,0.390864093911631,0.404102599362355,0.403612953187774,0.387400028247871,0.371087460810167,0.365338409529049,0.378308624147179,0.403012695508163,0.42447994256958,0.429067308991135,0.419994053443499,0.410576616231254,0.402713728133501,0.399263222818785,0.404585429290551,0.409643168459105,0.413077784770421,0.414645910012888,0.414619903577729,0.41969844903385,0.426654257511744,0.4350963393039,0.441369114051615,0.450092095631892,0.452631476457364,0.457774383354483,0.461256523928858,0.464347251973189,0.467635631337232,0.469617197987424,0.471999318920019,0.47422786418009,0.474147859740366,0.472248891267771,0.469978055786084,0.474466161978842,0.476491017166082,0.480328510836993,0.479619949682397,0.477886055732587,0.475300605702138,0.46962010319978,0.459925092162186,0.456267218113679,0.453114277311927,0.457555412602501,0.456230161366418,0.451802733261229,0.434316121434947,0.42375786891991,0.421497127060343,0.434605387535341,0.453819293018205,0.465838462521185,0.468777224186032,0.470975768982132,0.467325968192619,0.466710544115207,0.466936260308007,0.466203496620084,0.466575531653487,0.468408873937491,0.467587244279848,0.465328500283992,0.458572838891738,0.442097714179746,0.428580921283697,0.42685884001438,0.432462473578608,0.445667855922401,0.45351394981952,0.456884927176505,0.459020627493083,0.460505651861159,0.459777893262249,0.456280832320609,0.457757774390026,0.453038306647516,0.452659615018316,0.448795902042471,0.452014159846309,0.449274392816371,0.450533330687839,0.450247125635464,0.449617879777912,0.447579937574267,0.444086602336466,0.440478822871029,0.44284321158267,0.442657377145488,0.445420154712369,0.445467296987124,0.447420836993197,0.445771266439455,0.440792557773988,0.436813055640049,0.433798412729248,0.437194392037425,0.440113468234395,0.440488974922611,0.437650422126553,0.435523133306218,0.431284416444284,0.423856119649278,0.414880188834475,0.402018885564916,0.39133613799346,0.369117006646649,0.351475627150905,0.327773548592132,0.312067859215946,0.304481448054704,0.291037666660964,0.278172402422488,0.268785687772071,0.272781786673546,0.274137965915469,0.275764894027193,0.291700399094117,0.312604677318437,0.340517955937721,0.354429611723567,0.355892814735414,0.337722834300171,0.316438613212543,0.290554252973251,0.277524095381739,0.266963731460745,0.267489658212804,0.270964793851057,0.274688066251143,0.284186933160943,0.282827247294958,0.27384627599277,0.258266687436468,0.258578006111038,0.262546797723398,0.263451535129525,0.262372258824067,0.263001706959637,0.265908829958345,0.273684165522862,0.299162230593831,0.315347606101463,0.330602495874402,0.32530328301348,0.320223531340508,0.315444817230451,0.309253524028284,0.300785573914758,0.295612817871805,0.29813305530068,0.297663868083273,0.296484009944402,0.275856508695008,0.241480814170983,0.2117159699111,0.187510449166168,0.162799295305864,0.138007440056106,0.112700501131751,0.0894938340898518,0.072153578488096,0.0563180302580315,0.0533732453882189,0.0596147729268961,0.0621989644983113,0.0627651418495768,0.0599758861649861,0.0668492041719424,0.0831590562326887,0.120808226303941,0.132796828292867,0.128043165161727,0.123418996337184,0.106898947227954,0.110939681884223,0.10023659568165,0.0869189737585631,0.0921521465142829,0.103043988577384,0.0976885555207773,0.101899204858381,0.103360095876771,0.112950710436543,0.117712645126029,0.115079700356363,0.122129382215,0.130083740298138,0.119301435060999,0.114318331134218,0.117979821301325,0.123852053142599,0.126980636930652,0.129783336829067,0.127373696353462,0.134066657353448,0.144018330248261,0.166687190745128,0.143055279627074,0.135492891664201,0.142140693254862,0.162345663936475,0.172151168159659,0.172819969505002,0.178407865079004,0.184269338086095,0.195631454352628,0.190656081741605,0.191195700331852,0.199676587069047,0.221398143207812,0.254042408098305,0.272503148479316,0.293207878659735,0.291460724234656,0.29535177430755,0.294838406064878,0.294178653103587,0.2836814713811,0.260097655264168,0.253207144011307,0.24978562624609,0.257550452597581,0.244417075215238,0.259005396275925,0.274163035528775,0.277207487572297,0.27532320501883,0.273386081590281,0.284821801435298,0.299935445664398,0.312572519648297,0.314311572553777,0.31088090643511,0.31630307254969,0.323036382613852,0.328199269858265,0.340929656790142,0.347699914479714,0.347434712279718,0.352662940080995,0.336449820384577,0.349995878685572,0.345345428550006,0.35476364699466,0.349623313183277,0.353590946791871,0.352658775912178,0.346916669284932,0.356996138888521,0.352371681034225,0.355056230969543,0.353909630779602,0.360493552418309,0.35160003687091,0.350245576338508,0.360501493060485,0.352040324870513,0.352901274521054,0.350374175419128,0.353729600816786,0.349831279330133,0.344012306077012,0.351751578183295,0.341041429424198,0.345613901308143,0.333041025369488,0.345853154829528,0.350728738709538,0.338742543333966,0.346549050891642,0.344242834452339,0.347978064435119,0.33064223934624,0.351944085701522,0.334495627848687,0.33682826651727,0.343510946366325
05/06/2021 05:50,0.00221207372513425,0.00261286374160614,-0.00158207799302055,0.00476993994538502,-0.000200370616408857,0.00417306762424968,0.00595284635407028,-0.0012216368623395,0.00139617361691189,0.00356452909923066,0.00494160757222214,-0.00106916240135285,0.00621335086312502,0.00490253649908658,0.00571342039094219,0.012699155818693,0.00791669356866033,0.0187559943823495,0.0138248388043141,0.0222010565771771,0.0228629021965874,0.0274022548407236,0.0335696626063204,0.0386105276238906,0.0453263353720661,0.0502781314858377,0.0541619893717174,0.0610857678254192,0.0666061239563173,0.0703568639210835,0.077310999912589,0.0829119271357089,0.0916605376697937,0.0997170920180874,0.104963889835776,0.112229825817926,0.116033179076433,0.120737414227745,0.12181370990926,0.131230222795561,0.135499221994498,0.147081591692292,0.158380805882004,0.174157424897221,0.188581989066269,0.19465884321496,0.20891805176849,0.215749159493999,0.226695185109957,0.226038397274479,0.230210217353026,0.231261909396402,0.235690631584515,0.233034117070432,0.228941950894269,0.235963016368539,0.229900407271588,0.227939217584261,0.222415819990984,0.223422147196125,0.225997034475264,0.231622883315163,0.239368876413255,0.249847382579002,0.253522072335011,0.259859022080451,0.257459654243799,0.259699880439301,0.249435574602962,0.246445406807713,0.244575173849932,0.248453631870406,0.246355963419068,0.250377873991351,0.246767476042581,0.250287563135872,0.253448466431338,0.266384414169548,0.268972248202907,0.270539459861868,0.271398742208008,0.27980230217892,0.287677443204853,0.297070980366576,0.304477315180899,0.301486413646844,0.287755500934918,0.273697074845689,0.256247823290362,0.248485420709515,0.256150127799378,0.270830582288079,0.273910048945109,0.276435596602509,0.282864866372495,0.296168814036664,0.296878236710779,0.303191726797361,0.315789562652396,0.333693559872547,0.35191053899633,0.359097053729775,0.361426442071323,0.361213351276997,0.363380593378587,0.368876761164307,0.364307758738404,0.362251135610997,0.358268112560948,0.342014691648653,0.326007148246093,0.308972243604607,0.303308137509449,0.306924996919653,0.321073614767675,0.339413588574104,0.366194604416103,0.391454526235561,0.390646345760652,0.378445998304475,0.378108733270589,0.3719141820264,0.349029386941441,0.313292141514744,0.28262713633172,0.269085926750425,0.279982792530385,0.30009011732619,0.311610997725912,0.323198299024358,0.330978224921962,0.328523744763324,0.336572116635612,0.355495938093467,0.385242222396835,0.399368527437379,0.419571114835396,0.392833616300992,0.334738407497601,0.293488340283075,0.306873884836824,0.346330659761936,0.366607608610309,0.346098616745715,0.332010883073778,0.37207962297581,0.434065525648413,0.49300549553613,0.543268621051005,0.569183301487947,0.591359655729691,0.604735667489821,0.607654824049295,0.604217582501724,0.599915284945159,0.593438793106709,0.585838090866849,0.576994594302447,0.57597812999828,0.581541830673262,0.600238924576996,0.610160479911451,0.594561802173821,0.589321509549959,0.605760563072326,0.623611567074351,0.633528489499673,0.636002014751766,0.636304276138503,0.634210712321009,0.639049874310275,0.643923218047118,0.643843987430949,0.631378946482329,0.628484467943864,0.624528981559268,0.621210436451759,0.626984025589771,0.643547706945622,0.648347045119776,0.631913444533394,0.620137572109549,0.626395288430371,0.627131662489295,0.627322256438192,0.624320572412856,0.621830446338764,0.607745871548242,0.60620412055564,0.592920501012387,0.561108552872054,0.512618127443683,0.49350192476204,0.549325891107151,0.603129432756439,0.631368608102217,0.630334041649243,0.6212785202919,0.641507778335292,0.666176670055205,0.693612695865744,0.690250555818446,0.66483124189204,0.642819983119223,0.648708318192156,0.664339675019317,0.679439623022593,0.703318770348343,0.725521509390913,0.735352192854718,0.737514692485036,0.743280231885049,0.740740971777182,0.724719298361198,0.72005825950278,0.743493127984388,0.764503374562869,0.773884678266614,0.778092882208057,0.791886696075738,0.814916750345732,0.820581224596038,0.808523269913715,0.777563991479789,0.759994788735866,0.774191765019267,0.779583868448487,0.784761488216231,0.800236763246634,0.812776413337658,0.81076926522814,0.801749868380813,0.793592343590669,0.793091661515788,0.801048503674478,0.814471465434833,0.822713012695866,0.82726863809452,0.822998614484113,0.812880677788565,0.799526692216094,0.798163413786079,0.801858988329282,0.790010417046166,0.788001643422715,0.79432370697148,0.801351312155212,0.799121114106086,0.780907600159483,0.781825597249313,0.802521720726138,0.817638605998152,0.809886691889625,0.808379661166633,0.816545052874134,0.819017536905988,0.806851334637853,0.801040355361189,0.814964495377309,0.826736102671483,0.825200606182218,0.827559308590319,0.831838998833793,0.831860470793263,0.837167404459118,0.839154877046969,0.829010161865274,0.819242245580079,0.809076669755305,0.788263528313945,0.728783326193569,0.689522997241211,0.722751904555409,0.76299236177495,0.777374725974449,0.785372778510111,0.810605138050157,0.815228483900894,0.796083877298093,0.776952587193687,0.786138418056648,0.798829711325674,0.807181368124523,0.822737842244584,0.814350289318391,0.81206704158392,0.817550192579822,0.812414296265928,0.789075280743307,0.794002280570444,0.793226300848527,0.776142433497545,0.759950242074134,0.757286191360979,0.772325094885023,0.779458196622964,0.766627406537837,0.774816005941242,0.799227265410064,0.809440929708189,0.796897988111559,0.781766005880244,0.777642527595965,0.79525837582435,0.795679656732908,0.789297435531557,0.797548774208704,0.805554419097772,0.790546202925295,0.773902127085433,0.768226861799553,0.765717678977217,0.771438484398161,0.757230690555845,0.69905715096857,0.684145616820777,0.704646841839751,0.717249764300278,0.749878359500061,0.764833184166452,0.76946600242185,0.776289777728054,0.769658021757459,0.762197334314388,0.78289400290461,0.796782037865941,0.789415308998112,0.768148265009765,0.72692140384894,0.724570636963982,0.762640582952304,0.790909594883493,0.797863706473753,0.792354862325693,0.802691764484111,0.800389317915759,0.775104425611102,0.758731115552684,0.767509558408167,0.779942775577578,0.792578420160719,0.802084671452863,0.787278318151434,0.772108439567913,0.783149872495299,0.783835382558883,0.770086447000355,0.75254758633914,0.744587674445157,0.755261554374762,0.7678248405297,0.765524176529589,0.768325441931459,0.776720046801666,0.776900255008478,0.775285954993766,0.77520220494833,0.769621311912491,0.76353967457666,0.765487321399783,0.774626067221611,0.775418787038358,0.770820742850878,0.769803091748952,0.76902044870326,0.764663308351561,0.762720209727236,0.769191186185548,0.773537483544905,0.766289237254097,0.75326856592062,0.747518790614594,0.750998565083089,0.749462302657244,0.742280376454461,0.75172486436156,0.755406941318849,0.757431000661847,0.756772600232771,0.754105962134263,0.756928101011269,0.7536542858586,0.758979702904717,0.75399875502257,0.746979445863576,0.748214969372315,0.750116474235076,0.747592503277797,0.74658434958201,0.739119685909469,0.730426246321888,0.722201490841037,0.722333164711886,0.725786899291348,0.733288315052431,0.738251490021409,0.737074159351795,0.729430013836477,0.72641961635961,0.725794583189523,0.722879404938553,0.722094480410272,0.723464249202684,0.723959576545188,0.72983250904454,0.733562554655006,0.741780111473125,0.747479803847249,0.751929634408059,0.752934779755505,0.752921821289757,0.749404430312137,0.741365428239782,0.740402960662867,0.735982183178342,0.721314953346211,0.69828321766474,0.672995390213987,0.667152766125778,0.670455559782307,0.683170076608748,0.693305705480218,0.700874268492728,0.700216291725907,0.697802976915708,0.699002045143326,0.699247906323756,0.703854588396072,0.705565358161537,0.708251231168467,0.709016209409535,0.710275041886597,0.710639654742044,0.708918573266401,0.708917850377512,0.708968460687031,0.71107465271015,0.716019876462815,0.721806744374857,0.727130312635642,0.724527421031371,0.724105879147691,0.722884601635843,0.720438759954865,0.718584387730782,0.715678156846752,0.711148281307953,0.71085525659908,0.710542645229042,0.708926610784908,0.707438771190419,0.706035615210402,0.703026615661989,0.70165181285241,0.698270512170597,0.692035014702339,0.693137049122109,0.694544028253656,0.698451245169989,0.703615709870811,0.707971042788147,0.711218931583692,0.708895671817685,0.707758790669944,0.703348444143758,0.699709046706229,0.693520965152078,0.688149375464201,0.687127045828988,0.68479805677372,0.681269143397453,0.675979953865106,0.671488890572419,0.671147009529806,0.666141843854846,0.669599986301035,0.670976701915494,0.669628780919655,0.674907704156482,0.677195388814047,0.680776602844674,0.684994942825998,0.687106954658773,0.688432523368097,0.690938065315979,0.695527617227252,0.696458417019922,0.69941154203654,0.694367797300003,0.693403663036772,0.691503760273957,0.690022014039631,0.690139026037148,0.691696764681216,0.693122363972173,0.692205504313328,0.689440797862283,0.683794196281999,0.674897284529823,0.669809570075482,0.661721476397974,0.657419255842826,0.656378666812526,0.66136418731206,0.663938519296718,0.665155250868296,0.670080274947489,0.672824185182859,0.670927164026437,0.668029492553548,0.651833077801103,0.629191287118028,0.613898430677202,0.61733151635439,0.625907769695238,0.643708019617191,0.664318132680548,0.673677149938536,0.682160476672676,0.684580782055354,0.688965286881999,0.688276768020523,0.689199658443625,0.688969226010302,0.688866960930847,0.689373721087514,0.68919315400831,0.689302426450164,0.686364193342235,0.689884836639821,0.687462351187325,0.68782899198398,0.685481006239068,0.684245049273616,0.680350809734006,0.680714313491163,0.680448269846987,0.680330356218802,0.681254658241407,0.681592637541319,0.682495945374195,0.679900529499596,0.682138451284168,0.680860376404759,0.679701776223341,0.68030903127881,0.678689772799697,0.678448095438089,0.677923898442948,0.676141585670494,0.670035758391456,0.669641027260375,0.664933049477863,0.652193990275258,0.622864933166592,0.579672608619434,0.553940259259778,0.536756251466288,0.525561270030634,0.535408824689285,0.555890823733624,0.569966844323435,0.580208813806653,0.587158823756697,0.588370058181312,0.588247682982717,0.586982011818937,0.587111826140502,0.598592891801012,0.609660716791826,0.616406220410895,0.618665802123385,0.617555599665869,0.609994515964137,0.603744141672704,0.595185493479285,0.592475222016902,0.59470557278071,0.599262222248693,0.60400387569993,0.609805876485619,0.613690479241762,0.617299120372066,0.618649881921285,0.619216802567549,0.61938429566972,0.621745976750185,0.622658949283808,0.624047579928125,0.623250959100974,0.624366324610283,0.622278071134269,0.622341336840416,0.619508382639518,0.61610494788018,0.607584011210836,0.59123609824689,0.563763982360343,0.526445652449301,0.491587016894841,0.458365981506151,0.435763986901837,0.432818325028986,0.449031481890665,0.474479976585724,0.495651304603947,0.507439766187727,0.502898736116384,0.493112945880114,0.476879073291137,0.467919710905648,0.469137133219405,0.470840918418359,0.473378217413666,0.475165973730391,0.476608855305868,0.47953458628641,0.483039795645097,0.491628965335911,0.504577224733827,0.522979880032464,0.540282902287595,0.556688534374584,0.566463901620437,0.570215630961548,0.571273900302228,0.571887698533208,0.572144831299797,0.574988970811014,0.575915286534711,0.58011438853008,0.582312731094013,0.58231855545987,0.586466212220441,0.590357050576106,0.595553345283109,0.597342834626061,0.600128292439936,0.603408986263096,0.603994061345462,0.6040845191613,0.605078244874712,0.604999257513356,0.602311675626941,0.602088864284899,0.599955170309934,0.596765467821749,0.59701145952401,0.595607777538746,0.596887635295899,0.597779202591948,0.59905191993744,0.59672930967265,0.595812235714479,0.594524065515979,0.59102843503298,0.576733010516093,0.537833944437819,0.455390213106081,0.350594372007374,0.264481715867023,0.210152374629092,0.186000053847725,0.196135900454112,0.224599559301178,0.25012541665088,0.278482400946783,0.321875690838644,0.377227131916528,0.430321557285953,0.473920836592806,0.510804321982327,0.534395156936838,0.551529171177765,0.559585372319349,0.566102251215089,0.570717473683698,0.574022730030229,0.573808545302883,0.573948250991664,0.573325221690819,0.573078455028288,0.575855370977136,0.574794914993613,0.57545707098832,0.573566887439269,0.572636014706266,0.571970342538698,0.570403645286424,0.571257776947752,0.570478279812868,0.570075167591347,0.568438985376236,0.569029917301897,0.565952863892574,0.563769807870132,0.56210441649347,0.560314858777626,0.553828219773639,0.55021631277165,0.543507611055474,0.537086659386348,0.534765019990899,0.530887063238561,0.529221085088474,0.528148333451479,0.528436604513132,0.529019134917975,0.529140759026828,0.528982013422409,0.525733086872465,0.526929062793758,0.527651093817124,0.527072388031278,0.529129847143674,0.528756068751606,0.526340984064469,0.521794427277583,0.518632750825115,0.515668397718649,0.515720134597082,0.514951002939402,0.515467620939056,0.51666737230027,0.519858538998963,0.523725993372607,0.524225094075548,0.524796260781382,0.520368549717589,0.515638323708926,0.508515082297213,0.501796843565557,0.494950700829268,0.485750566237035,0.470672330681513,0.452828357076241,0.430648175663215,0.410516848672229,0.390856264439085,0.376707962538275,0.370362194894263,0.367836536844603,0.368959903920961,0.377694430233311,0.387462688547687,0.403727281155705,0.418644211332545,0.417546174912521,0.402265011917175,0.384164584232738,0.379855194803448,0.39154373535867,0.416192490602421,0.439576178928948,0.443662566190274,0.43434172683587,0.424281122304877,0.418785950224123,0.416081689245248,0.419282181596236,0.423907597473986,0.427328915577171,0.428725227624112,0.430467908015211,0.433500075944012,0.441328777377975,0.450102396411585,0.455649473916689,0.46500709001862,0.468464737609063,0.473530388917534,0.477210267062461,0.479675496393972,0.483354932572798,0.48458858541198,0.488588023912951,0.48826944982548,0.489425628731993,0.488389558547071,0.488852623839011,0.488406555808752,0.491002627078709,0.493122472322159,0.495085847715273,0.491495862782011,0.490098604783666,0.484960278316461,0.474039352265579,0.469146962775564,0.467536305925553,0.472475467368484,0.473556714752926,0.466098481947617,0.447844338573511,0.43595495260069,0.436458761262391,0.44819996591696,0.469518931629017,0.480238024792448,0.484568183448918,0.483616798946877,0.481420006221579,0.483446518022968,0.480861912224067,0.48273790051205,0.482411038686248,0.483088378106536,0.485601023397319,0.479891310558143,0.474113463462713,0.45573003821698,0.443733164307922,0.437664059940573,0.447577316850303,0.456235748849625,0.47007918115246,0.470578385128682,0.472761319225059,0.47450883805923,0.473865316259711,0.471739071589362,0.470571909519675,0.467425493511558,0.463830108513789,0.463291963894264,0.464864074209985,0.465306573018709,0.463804976984014,0.466198329894094,0.465102188680914,0.461163955160411,0.459304849056375,0.456109731753379,0.456056279829332,0.459454413083451,0.460430229618982,0.462572446414899,0.463238035698102,0.463666270603083,0.45421011850204,0.454670601173874,0.447359198522768,0.451234465743396,0.452436369350602,0.457322502188169,0.452946049377646,0.451563627008633,0.447187115781182,0.438014005270884,0.427980771165027,0.416832277525732,0.401180672394196,0.382823102635327,0.36246159659373,0.34191867954752,0.321094183685221,0.317038793177231,0.302149727775035,0.290753181105021,0.278912115374639,0.284392031545484,0.286055967545661,0.290061626538378,0.299171347752136,0.327876039697093,0.350149282880399,0.370489721288751,0.367710691316894,0.352540082843207,0.326449557316716,0.299891247542324,0.28771609044715,0.28167814545885,0.276517784733853,0.281576132474177,0.287419271200597,0.293107538590629,0.292466918017136,0.283563259505829,0.272793194643355,0.268748567121878,0.272002129894745,0.273794217324847,0.269953902896804,0.273529497327257,0.275103875932787,0.28766317557107,0.308526301934898,0.33057267025309,0.342821519762129,0.337839709253132,0.330708251774878,0.328099186217213,0.322738876250885,0.309388168790018,0.308994099502369,0.311094664676117,0.308183161809709,0.307071971223519,0.290258583010774,0.255055428345041,0.22214291075163,0.196160353151916,0.171610405844451,0.14835584482744,0.122988173892456,0.0921437032029241,0.0751233153546036,0.0664178535969621,0.0521826877724097,0.0671499383021937,0.0670504587379622,0.0668843629188988,0.0611240916103539,0.0742583819182883,0.0871980499681788,0.124703962576551,0.143778845271049,0.135814577880614,0.121673747809263,0.121145161447666,0.120146322487715,0.0992822576925153,0.0987284640584006,0.100658850104213,0.100808387151434,0.0978854633719904,0.100833621681487,0.125770512397117,0.112647273895185,0.122485065673596,0.117475874679514,0.11943140250657,0.143588994666537,0.128113503456317,0.109751946211455,0.116338383238459,0.139112233656178,0.136743454518677,0.127843066303302,0.132614012881827,0.139489237707041,0.156696049202417,0.161037515423312,0.151144319680744,0.143201034389422,0.142595564324143,0.166742789397342,0.175863453646686,0.179422829934869,0.187780301628091,0.197684262508657,0.194152300511171,0.200512239538467,0.199050997327438,0.208976189673459,0.2248680790585,0.262549442960997,0.284515224397715,0.295950879052995,0.300986348158241,0.303629880029092,0.312394494179633,0.301035542976435,0.290848439073955,0.275646297998242,0.262456307942245,0.259557611613543,0.254621763366692,0.258666100681049,0.269067153849364,0.291760676195334,0.281597636682106,0.289201080649165,0.284740636860725,0.293359673684613,0.31147875802865,0.318882081003026,0.32725827580679,0.317746978677942,0.323017117102309,0.332931157817629,0.338669131482388,0.348323150087952,0.355654793531442,0.359399308740809,0.357604264844539,0.356891949232903,0.360700247129638,0.35709164816085,0.354968459940175,0.360380224447518,0.365140306874157,0.366306252772623,0.359708664086,0.370667848425082,0.367589098093944,0.37166680508397,0.370268155125914,0.370351452768056,0.370583635695224,0.368058114837715,0.363955197382446,0.365365605688644,0.364616091766913,0.365026099790775,0.356765448569034,0.358752591778754,0.35235528025639,0.357401115349305,0.352616750529662,0.347100525320109,0.344571625631084,0.345412447308811,0.354297122111214,0.354449381241993,0.355820851229264,0.349874421973461,0.35503633845799,0.35478379734937,0.363327669050822,0.357074676506934,0.35104572033426,0.357171994553242
05/06/2021 05:56,-0.00160334099799922,0.00377916926831132,-0.00330116620234357,0.00385352744431917,-0.00231398659504024,-5.48906730583031e-05,0.00215202223819779,0.00127833032635616,0.00200538792342336,0.00210961004773691,0.00890680826555423,0.00389983979972116,0.00156475238562172,-0.00013644983834872,0.00994195038669802,0.00799193073354848,0.010803552593625,0.0115227441830221,0.0186840776255698,0.0200225360327278,0.0259510867675373,0.0316515672733402,0.0337297643221979,0.0418999291308459,0.047992048059602,0.0519978614027263,0.0629238566280007,0.0641762548000112,0.0715374990548978,0.0757396842590558,0.0865605737843602,0.0882841931938722,0.0974561798342849,0.103210971726991,0.112471272208331,0.119292118885368,0.12487651796806,0.126867832101545,0.130253269792445,0.137311880491911,0.143977271828949,0.153141180829465,0.169251014683276,0.180385202393378,0.197547186521307,0.203755417128235,0.214329705793378,0.224953178408342,0.237488593489457,0.24024049685384,0.242970345955494,0.245991133959769,0.244674021064476,0.244667760643273,0.240346466555062,0.248169016227594,0.2436858862227,0.242565748911119,0.232788004297185,0.23562114194831,0.239210894761803,0.242416609881944,0.250599395158811,0.256715965921035,0.26570270398682,0.266007213495051,0.273609409825664,0.27234234339825,0.262039251416588,0.255926792722215,0.255361661203052,0.258920582366615,0.257305420672991,0.258405045736944,0.258564589926167,0.262591301534241,0.264310226428599,0.276557701330531,0.282299461174011,0.287648340749289,0.286314719385698,0.292750063742579,0.301850274624981,0.310047206357958,0.317726045276406,0.314306579022101,0.301458204464257,0.288950116477644,0.265615536747548,0.259142892312733,0.27025965547431,0.282321653998387,0.2840946668855,0.289661623420598,0.298180233798764,0.305950092383762,0.311201101268557,0.31724486032108,0.331831579219208,0.348120195324349,0.369568068370053,0.374646738302549,0.376669017721004,0.375497589806222,0.3784642474538,0.382318512493682,0.381412698637831,0.379029841803467,0.371744243320694,0.360274460729183,0.3393197743648,0.321843085727091,0.318251717909146,0.320833904380363,0.334148659628149,0.353534143989775,0.383918176310877,0.408137387482563,0.407961916602236,0.396733728756386,0.396906222580121,0.38755616165747,0.360794308721024,0.329355306640507,0.294629257716397,0.281745299934465,0.292704712417922,0.314100450015298,0.32398625529816,0.339598914606053,0.345776628928844,0.342225683580952,0.349272505746438,0.371397003620904,0.397222879851609,0.420309172738649,0.435523740459807,0.408753675374015,0.34847635661466,0.304662228994725,0.317461129167913,0.361150779530834,0.378396730585497,0.360547273411571,0.341741269706408,0.389535188449413,0.453208684066628,0.516557282585116,0.566705845937898,0.593545824909759,0.617606561437016,0.627558180926595,0.632517798368206,0.628221364944772,0.623556988071874,0.615570279075596,0.612091991637444,0.602794697260788,0.597697881142673,0.607110745346939,0.623990728060702,0.637116839968552,0.620059062789048,0.609838300770943,0.629513657357238,0.649373150483654,0.659965946002056,0.66006657375737,0.665448622204627,0.659977958702525,0.66463136459871,0.670141993757027,0.670923016783689,0.658301340327313,0.650645287649354,0.650892129072985,0.647232726961609,0.655049616502604,0.670040879664884,0.675266337102068,0.658066697743636,0.645369886798785,0.64765388138671,0.653750183191349,0.652332092815166,0.651435671327441,0.645853889041204,0.632813287184486,0.631421439070331,0.617381865300229,0.584012715911944,0.532468557162204,0.511435661493763,0.570093379110467,0.628969546739723,0.659842650615515,0.656640672477962,0.64835917100673,0.668158032948314,0.694701025788017,0.720699794086793,0.717751432763652,0.690966209715842,0.665965456669146,0.675179766784537,0.689802195804301,0.7078416890744,0.731585613796023,0.754411040748128,0.765309883491558,0.765996610482539,0.770595522805982,0.770936406217131,0.753646325240472,0.749343434283865,0.774190756720517,0.795029063399059,0.805304130615246,0.809200555180196,0.821135475311314,0.848170928349058,0.853096048771702,0.839598910508021,0.807914660136844,0.792279475711161,0.802478118468007,0.810389044075264,0.816619551252101,0.832829535531578,0.842271206653209,0.843264945364185,0.833819504215248,0.825940742586958,0.82520411415451,0.83231127607277,0.846859543546615,0.855043827173489,0.859275118555666,0.856331337793554,0.84383754291678,0.831539690659368,0.827995364489003,0.833156782902062,0.820321238627544,0.817901763446728,0.826608195283727,0.83324120132459,0.82777674746121,0.812533111697505,0.810554825058595,0.831852361226795,0.849424971997122,0.839363972228556,0.83895028984749,0.849113771676592,0.849674977321455,0.838693942223826,0.831708953107226,0.845077290019586,0.858581169363638,0.859016428156946,0.85936864656721,0.863857754920378,0.864028343237685,0.86892837164897,0.870980427861814,0.860202011376539,0.851897217784045,0.839962802400522,0.81849595678221,0.755333112743307,0.716047011980464,0.74977378510601,0.792332982095532,0.807657581351728,0.816927223763844,0.843408411881218,0.844636579824702,0.825299097287488,0.805134742392012,0.815318923408909,0.82897844663063,0.83728009696271,0.853309063902161,0.84600550410319,0.842657422538289,0.848778138190663,0.840336606568163,0.819133398812517,0.823378908271279,0.824169737876188,0.80334719319022,0.78696041205266,0.786958802528417,0.80294264133312,0.806947978743657,0.796669051248333,0.805863644694374,0.827968150230122,0.839083341674602,0.826288831196615,0.80955016762941,0.806133293260856,0.825565731006287,0.82604654236425,0.820074283482578,0.827086223568093,0.834359286318021,0.817376891279892,0.804081820631116,0.79606832362083,0.791945257815926,0.800270513129801,0.783686744630537,0.72433311583731,0.708825866866789,0.72944008526282,0.742102744278254,0.776310573758308,0.793732513424146,0.796999707689353,0.806073040571907,0.798687771682257,0.789497761899492,0.811858331685007,0.827368710298036,0.819346406401756,0.795800153805539,0.753901561434112,0.749995214706792,0.790462011155273,0.819659565822731,0.825281529948503,0.821402707579476,0.83250313183059,0.830795297287708,0.801844813839198,0.78541561526587,0.797460485716671,0.809382580247591,0.820250948614448,0.832293399824081,0.81621737267517,0.800689445906016,0.812125887874416,0.812585339096142,0.799107987406599,0.777848536256361,0.773148856724372,0.78265410889378,0.796228725789329,0.793691831911684,0.796491702619844,0.805887474054737,0.804472704927681,0.804029428772231,0.802376243446352,0.799739997004732,0.791869455510971,0.793834222214025,0.803314374220822,0.803466248475086,0.799588597683992,0.796441758716315,0.798979583394348,0.792578101071383,0.789725427413163,0.797033438004828,0.800813488988064,0.795260084733288,0.779396149187813,0.776121838133886,0.778772175799726,0.777606073621373,0.769065734631864,0.779569827806446,0.78393319911903,0.785213926347811,0.782241859930596,0.781565560293146,0.783538351763881,0.781444575843926,0.78742839996461,0.782186099080927,0.775068626519933,0.775406587495137,0.77797175711782,0.776821545965973,0.77508588783402,0.767682217099768,0.757674152298601,0.751107297286259,0.747950363537487,0.755030180981073,0.761179741587589,0.766632063403745,0.763848327319715,0.75652086118889,0.75547171227554,0.752055190955472,0.751544484645353,0.750031728352306,0.750546481018658,0.750979076780298,0.756905380258005,0.761101813476334,0.76958743161091,0.773399554918539,0.778561775424691,0.781409651983262,0.781090821793348,0.775671307014431,0.769087842032994,0.767159376236563,0.761458751453007,0.749778248973258,0.723576304745887,0.698843220220203,0.693214469376849,0.695991913568544,0.708763493497824,0.720926965772581,0.727658995322897,0.72837120123304,0.723581410190649,0.724408856562964,0.725558652861296,0.731686903919772,0.732032916218105,0.736461163499305,0.735362254171947,0.735950212021547,0.737267041398616,0.735483811244263,0.735147533105745,0.734494493610886,0.737994318248044,0.7421118446838,0.747393052416752,0.750455709810495,0.751738204767221,0.750099415093862,0.748203239365512,0.747525983974625,0.74450360826186,0.741949478174316,0.736469006685006,0.736429309143253,0.736815195654857,0.735201277034436,0.733527361672389,0.730550509947558,0.728642683898593,0.726945729898074,0.723464657253693,0.71770333817249,0.718890077764759,0.720183803788599,0.724592719284777,0.729556725211903,0.732769338970431,0.73638899056979,0.735340936368999,0.732710394418672,0.727891843196236,0.724069060987268,0.718147406833681,0.713564932534765,0.710633283161569,0.707871218326758,0.707879266745916,0.699781727823052,0.696655298835329,0.693594479066692,0.690906965914052,0.691456423790771,0.692490129427096,0.693887925404433,0.69853670437438,0.702699086785738,0.704907115323565,0.709393364808825,0.709077132752351,0.712212138044296,0.717405004775584,0.718458582314918,0.72221579343107,0.7232371806495,0.722802887441289,0.716725245188722,0.715854565581091,0.713898834534345,0.713255474833322,0.717756599859073,0.716041487934044,0.715741866359444,0.711607091280942,0.705734042793589,0.69802999735544,0.691453258672537,0.685063007271368,0.679577989034503,0.680655654323076,0.683948523757848,0.688733475055474,0.687826949133168,0.692886236766837,0.695033697757058,0.694616721487097,0.689613901379984,0.675724896316117,0.65085343668249,0.636089810685209,0.638369435588531,0.645813643929645,0.666419164411918,0.684652119821137,0.698841625318202,0.706034192335292,0.709327810350924,0.711972575224991,0.71192497698652,0.712453664729837,0.710456035596569,0.711916436513729,0.712271355872444,0.711079780421947,0.711752420970409,0.710408712954332,0.712346798812807,0.711136526359199,0.710870152193215,0.708026617629685,0.705478601150432,0.703014890426657,0.703883030544804,0.704417184178451,0.705142668550122,0.70403408887748,0.703531869483994,0.703974486844523,0.702910776254654,0.704423603015611,0.702481924515918,0.70180291174159,0.701641037188906,0.699921985112808,0.702000543466787,0.700038407959914,0.699529013322616,0.694111086197653,0.692553860775153,0.685399378505519,0.675183838850371,0.64513267894823,0.600583868388225,0.572790278029945,0.556168365880023,0.548375595638451,0.554484103361573,0.577357241765211,0.590012910649726,0.601850213993725,0.60680425825362,0.609691208861764,0.609376415280748,0.606039965327023,0.609528194746246,0.619325147239516,0.63143384448654,0.637953395724473,0.640467027726517,0.638130550093026,0.629819762289178,0.62297033732573,0.615018168737731,0.61576758174943,0.613882438445035,0.620351786429675,0.624261958109668,0.632233392669135,0.634435034962237,0.636337679259994,0.639983029847004,0.64048623738471,0.641661669084768,0.642103041536286,0.646294625669354,0.645587007783978,0.644734532920449,0.646521046702013,0.643294116648822,0.642545386527894,0.639885034882259,0.637338457854779,0.627756383771045,0.612629152938647,0.583293246283741,0.544800668872422,0.510062566712461,0.475110852477727,0.454181851106031,0.447319884446358,0.466430084568896,0.491769259604556,0.514903142580216,0.525588478773407,0.523013005065749,0.509873416330251,0.494075508863336,0.486144474054824,0.486099178665241,0.489164422471312,0.490625476829131,0.493465366323796,0.492528341812105,0.498174447524708,0.502415455792231,0.51006786963333,0.525291445337184,0.541632456221712,0.559490020021609,0.575962913485753,0.58621374607578,0.59038611092709,0.589606462697648,0.59120782430553,0.591268357193139,0.593517972920153,0.596187308348392,0.59974032065297,0.598964812381407,0.602461351026929,0.605082610083045,0.609114844557343,0.613778214852528,0.615569630456326,0.619607838047971,0.620871483439133,0.623637098989444,0.622594065938605,0.623459234074042,0.623304549827352,0.621915855251907,0.619420414507377,0.617962232036399,0.616654437869548,0.615833036541932,0.615290942599919,0.615460120233743,0.617042357674759,0.618219523958124,0.615635029412622,0.614487895480663,0.613359084171329,0.609361198899391,0.595344196057755,0.556453532096173,0.469859359085317,0.362530406216908,0.275003607411785,0.219751154389207,0.195420926815409,0.204975855921847,0.236505513461246,0.261922366946149,0.29003874375715,0.336195191226348,0.391528035956567,0.445040631531195,0.490415031944994,0.526864447089251,0.551224848360638,0.569264304898566,0.577003685204396,0.583422570613816,0.588677504058074,0.590714983345144,0.591727575076071,0.590684432009623,0.591512296529105,0.590653532485818,0.593608054708015,0.590913087411171,0.593186270607599,0.592760168654754,0.589389366147047,0.589096518721406,0.587987690605837,0.590738083359084,0.588984664170477,0.588929328006652,0.586452004698851,0.58605051566014,0.581874795435884,0.581287407675705,0.579805878223447,0.576045091608752,0.572913528175066,0.565919298786488,0.561876271839684,0.555167386968108,0.552663095812024,0.548480920485389,0.545641855983267,0.545641357482331,0.545380116885645,0.546164283763639,0.545471653669122,0.545025739717897,0.543325190913018,0.54218152079164,0.542275659343112,0.543740648268854,0.547355114463292,0.546071869072863,0.542799435973543,0.538832421518566,0.536384573709753,0.532847946616802,0.531979312608475,0.532756499829399,0.530838701131252,0.533907957833995,0.535999863036676,0.540825836243551,0.540423951032329,0.541008436056034,0.535537003063983,0.531519607369642,0.523763619652896,0.517998539238992,0.51076550483285,0.500038571629918,0.486736946272486,0.467100177712677,0.44718481877131,0.423592452330911,0.405008418800454,0.391131293897441,0.38364684713193,0.381671821371972,0.382227015247133,0.392149427893668,0.401543606097516,0.419815991649506,0.431184690063341,0.433435128580888,0.415128430547172,0.397207258629718,0.394401517086077,0.405302809602519,0.431985281240208,0.453435642384483,0.461340742758314,0.449235365111995,0.441104745805953,0.43300717378605,0.428508875140844,0.432637162513152,0.438951845284801,0.442230472198591,0.442113734472113,0.444902420808206,0.447761617153956,0.454549695315259,0.464792850627397,0.47224366097505,0.480994633933697,0.482909573725569,0.487723023718613,0.490255659715128,0.495606635803828,0.498846168789122,0.501620572185542,0.502292041589875,0.504413153950663,0.503663350136326,0.502481726601147,0.503928942790203,0.502549271274736,0.505617129761499,0.508162954704758,0.508983542775194,0.506323374599527,0.504931373402989,0.500003900793127,0.489189935073431,0.485153378136437,0.481169453118801,0.486882926096551,0.489167577621246,0.480164619636909,0.462041142766857,0.44815736574098,0.449130735398672,0.461669587258647,0.483769150996381,0.494677566529233,0.498704028171139,0.498575918511139,0.496798424931281,0.497830045936398,0.494717429688547,0.495603127475326,0.497127223603076,0.498511553749481,0.498514410168215,0.49540410592314,0.485791584822393,0.468584248661644,0.456139970808513,0.450743396619889,0.459351278374118,0.471166320746781,0.483166918371831,0.482399903401665,0.487764306834026,0.488094611167159,0.489210706382873,0.485396521229789,0.483873109810759,0.484274304737702,0.477263211322284,0.479097613225953,0.47682199544209,0.47958680707271,0.480531973617944,0.481275868143496,0.477394999847843,0.478138042534995,0.472544308235546,0.469003103261372,0.470819302950675,0.472732934676252,0.47396413609299,0.474738776286569,0.475216729151807,0.47314302981411,0.465681576456514,0.46671485155498,0.4594505372347,0.4664899445941,0.46629943597684,0.468394754952832,0.465892572447036,0.465510082454969,0.459611095616397,0.451297231752226,0.441364509651332,0.428046487822437,0.414695583108803,0.397115184469009,0.374109701856924,0.354488499414821,0.335679586698475,0.325536657207913,0.312063140242696,0.300655840640736,0.290016018342957,0.290418785444379,0.294016668001628,0.302103952633629,0.314739782206697,0.333458707578659,0.362061084971205,0.377472721449877,0.381750774463845,0.360802860260872,0.340482412453898,0.311302348809569,0.29906959508934,0.290832394098023,0.290011327212281,0.291450941277205,0.298719805944495,0.30222717763906,0.303842742864318,0.295896953316279,0.281104217837188,0.280002921063046,0.284492533768882,0.279621898681664,0.280311358553726,0.286075859047819,0.288677813263412,0.297189636913351,0.323531081193841,0.342067065796689,0.351757143703266,0.349476894075185,0.343540310725079,0.338897527248923,0.331858277278259,0.325095721692363,0.318311338059682,0.322011753273004,0.323345341080577,0.317052604927457,0.2998824799756,0.26162897864439,0.232209677054146,0.204651210021764,0.181444359306075,0.15233062950786,0.12839801178739,0.0976925728674587,0.0763713931908652,0.0690604188789646,0.0559901120767749,0.0716043391036466,0.0699733964104698,0.0704276385774145,0.0643924404493152,0.0762095018071478,0.0976429379681578,0.126646520697481,0.150673486430696,0.141701185925628,0.132209964245406,0.117830636553638,0.120809310322931,0.105829983446795,0.096011866312876,0.104708816882079,0.10820334490037,0.106531098998416,0.114085116075097,0.123377269543328,0.121080355832312,0.13053229762203,0.122880080079905,0.1285404402603,0.140739841468068,0.131850074714809,0.119227550844064,0.122463321997595,0.144590318140855,0.137732661849345,0.135149889606087,0.140690760512997,0.146107540006326,0.158417595724198,0.167952068657807,0.158941286903476,0.141768355783806,0.159631110186191,0.166452024978617,0.182858781751145,0.185834534863959,0.194163794519717,0.201959399461917,0.202119129087162,0.207773981346716,0.208424561659799,0.214517560671217,0.23184256475677,0.285323815348828,0.295900781455801,0.306010721232668,0.312126979933951,0.31209167611282,0.318967123123882,0.309823934198868,0.302413543630539,0.28073988671963,0.27768103232495,0.264969687182613,0.268218524138333,0.270287921237569,0.284867924135059,0.295194502059027,0.291013843355531,0.293813547642446,0.28781463083579,0.296483945599498,0.316853649239373,0.331058087413784,0.327444315818416,0.333885243885053,0.341055955902467,0.34335956726059,0.350400479308065,0.358524621801381,0.364491584571362,0.365263951126664,0.368713840449636,0.373775061968574,0.367464084540273,0.379220630886524,0.367815852764771,0.37236192803257,0.371158125291457,0.374056312377716,0.376246965322329,0.370335884456209,0.380988199498569,0.376436494996281,0.383678909117531,0.373896266240931,0.37876181690124,0.369640233141567,0.377058843323279,0.366110319802932,0.361005499881986,0.379726444094769,0.361514140762325,0.367076659542222,0.366897540687001,0.364212325789692,0.352257464701593,0.357828060456712,0.358817593226847,0.357902146421919,0.365473769805394,0.357049792698564,0.367705949377594,0.359872944351155,0.371737680838495,0.361067101824395,0.375183079744789,0.362093695516581,0.36374129093408,0.361944231997559
05/06/2021 06:02,-0.00193561080997474,0.00295292589875253,-0.000453896223875281,0.00173825702436284,-0.00227264511567499,0.000502069709699955,-0.000583682857665845,2.22006927964807e-05,0.00254172742523369,0.00520514956986298,3.90200506009496e-05,0.00705797544378969,0.00247649184414809,0.00743727365355809,0.00506503272951158,0.010941383656214,0.0143240175255716,0.0189617858645555,0.0198623088623866,0.0226663129097197,0.0280796347557714,0.0306953126048551,0.038894201782878,0.0440486338758923,0.0495405232765143,0.0575982068682931,0.064931909963142,0.0694591413060485,0.0770446862820858,0.082246371734886,0.090136345256671,0.0985231537282506,0.103806974285096,0.109583271265295,0.121238548189771,0.129232617946655,0.133150062237031,0.135068683161714,0.14165906771863,0.14366683605726,0.151030899034397,0.16447648923601,0.176251045142268,0.196676440993214,0.202945139826119,0.216140394421492,0.230786527642664,0.238876975291599,0.252429549819382,0.253337413013392,0.252794484210129,0.252109659969899,0.257912039214433,0.259509732411471,0.257932996567047,0.257004815555224,0.257608282178665,0.253166218002748,0.247286503832979,0.247657150262273,0.248664178539809,0.257194743320668,0.264638203385584,0.271349563511998,0.278199809569475,0.280985510410926,0.28641680807401,0.284830373011969,0.277388235075209,0.270181364930546,0.269063554421704,0.269778709833845,0.272081253660445,0.271614172874127,0.278382949529898,0.273624464403183,0.281749041840572,0.289456152899008,0.298102897162218,0.298502947001951,0.296481251847637,0.308364254481963,0.316831018770923,0.332196402556114,0.33330150195017,0.328767744262707,0.31723961755671,0.298998711118707,0.283350611885729,0.26942778983047,0.285590107182176,0.295045378282217,0.299742111183473,0.300103220418659,0.312796809488039,0.319279909825768,0.326678678271394,0.331518244474434,0.346413215510368,0.364852268803241,0.386668500940514,0.393617986025785,0.396882238494468,0.394720056105329,0.398274066553969,0.402443187001374,0.401793177204901,0.396556805022129,0.391594396359163,0.373695806561,0.358608267272201,0.335914187456733,0.334563728556135,0.335028389656814,0.353663260423491,0.369215283084832,0.402715359090625,0.429795386406843,0.42305176196905,0.416813758059375,0.41290417968747,0.406569563050823,0.379435064950517,0.340637713028242,0.309848992721721,0.293803439909625,0.308113996340562,0.329229915729341,0.341663080344656,0.355785664937879,0.360882707095339,0.358279052950655,0.367027438190419,0.391248166830294,0.416343775201168,0.439887156409987,0.453118786687712,0.427927853812878,0.364734656823547,0.318987475491135,0.333783714677759,0.37797613862406,0.399191190332712,0.374172105730466,0.361637290773922,0.406859260998895,0.474559988869315,0.53762143544787,0.593941383094747,0.622322009134743,0.646855468906849,0.659746102318575,0.660749616080659,0.65997781484508,0.656254130841263,0.648272627604798,0.642236349394525,0.630708337279857,0.625203832929276,0.631301525727797,0.655685439518386,0.664505345278496,0.648303319142969,0.64224842693911,0.658906719397141,0.680357788456431,0.689646748884819,0.693909776661958,0.693513493991923,0.693802311162237,0.692994273879127,0.702981697074484,0.70360465585541,0.689454435930002,0.683977925781615,0.679874578733669,0.676250316656651,0.684268210874258,0.703630876750708,0.706448221319048,0.689551106833944,0.675569114370874,0.680338671082189,0.683196572364237,0.681700130433476,0.681051129631012,0.67356885272451,0.661853315166311,0.656077798906809,0.646352592245214,0.609404677592021,0.558070074256657,0.534031049735502,0.597164273628996,0.656618519314269,0.690015965082073,0.687374517581929,0.677481716382296,0.698393230516654,0.728054443813035,0.754983982572006,0.752459099013655,0.722020698669444,0.696813820398364,0.705544805568385,0.723373180893486,0.738505930600177,0.766520121109966,0.787866864611748,0.79932060884258,0.802286312750571,0.806010072444172,0.806056836864504,0.789574838304421,0.78281263280986,0.808918607733531,0.830063022511852,0.840933909117718,0.845736852994929,0.858555442069857,0.884620966116798,0.892648427601663,0.877527852971424,0.845558022658721,0.826383107824373,0.839743855468277,0.84692380087714,0.854340925972658,0.869943600241264,0.881085081865999,0.881811346961536,0.868944684152277,0.861301724801281,0.861269543899128,0.869133422680671,0.883135490283021,0.892355035345898,0.897771744806444,0.893515398254044,0.881520294786504,0.866118056724763,0.866271614594993,0.869788535715537,0.858598010296646,0.853138435344741,0.862711966574922,0.868402624625058,0.864035466956867,0.848563754825413,0.847671159695629,0.869493155304085,0.885677789695127,0.878878687971098,0.875726264781706,0.886364225688962,0.890319216586901,0.874808636555013,0.869775976798874,0.882510544515181,0.896321553051145,0.893351638693775,0.897926253822566,0.902660357881075,0.900197982221321,0.907561524966418,0.907468989757022,0.898231418988035,0.887473475791382,0.878983145977776,0.852225171207811,0.790328026097363,0.748284271499959,0.78314122936432,0.828746637109223,0.843024213123757,0.851558726848695,0.87965493403193,0.882612443313873,0.861651014126785,0.840915452185943,0.850772821852186,0.866695216836114,0.874048774986655,0.889140741842417,0.882538841705832,0.878263105504508,0.886412468570868,0.875457994360874,0.85366801140428,0.858155600330286,0.859278727922549,0.839628086571928,0.822807961916535,0.822282844420502,0.838777532194573,0.843734582874603,0.830458760904264,0.838612285359122,0.864866037835276,0.875804283899728,0.863729988917824,0.846655734892027,0.843098193232217,0.859168295503629,0.862188171858967,0.85518960487294,0.863440610576765,0.868477898836745,0.85497252430493,0.838777372620322,0.83136872092095,0.825898674207735,0.834720230240639,0.817032090330569,0.754025972766451,0.738196283045909,0.761905228708278,0.773342327619784,0.810005981711206,0.826660885130923,0.832519711975972,0.839682224834581,0.832931468673628,0.825178244029163,0.848117730284046,0.860108705681842,0.851864570707859,0.830344763306649,0.784069426806491,0.782691536237988,0.8243179114441,0.855089411089989,0.862043814221302,0.855742067072562,0.87082559469143,0.864125553036326,0.83798567976919,0.818543860522977,0.834410162998707,0.843759885005013,0.85670852925552,0.868384382784534,0.850734316446626,0.836363585253766,0.84840395755012,0.847650947962572,0.830897484333218,0.813115277767658,0.805565120501799,0.81771756074645,0.829568180346324,0.827604117702947,0.831454416534918,0.839087827510256,0.839400661064893,0.839106741993443,0.837616699029613,0.832004572536851,0.82430702748356,0.828221509334055,0.838701877744701,0.837384340859278,0.831771344232521,0.831448897114268,0.832385222791444,0.826952334747866,0.823288902477884,0.831253868159989,0.834982700200866,0.830186741890722,0.814944413181875,0.808568073353806,0.810737446204481,0.8098663561098,0.802740826257461,0.810390944456471,0.815793710034131,0.820554857472117,0.815660845036644,0.816232367870115,0.81524513401045,0.815639735451343,0.81916654830912,0.816394076588225,0.807996869012388,0.809525422402787,0.810672429447529,0.80930656461131,0.808860625527828,0.801339111903756,0.790991520351134,0.782153070122251,0.781837474360015,0.785341995338854,0.793700826885796,0.800055288747874,0.796936950924098,0.789937705262246,0.787452638674458,0.786750114019638,0.783513181225682,0.782854976421828,0.782496598997857,0.783437690887075,0.788183072640344,0.794736319166828,0.801330261897238,0.806517679515054,0.811877078080445,0.814888683651266,0.814539860607691,0.80844383677083,0.801384031737211,0.799797574054265,0.793926982369844,0.78165134996395,0.756130190841592,0.731438727147945,0.722359071022712,0.729296825337898,0.740090760450172,0.753414744043139,0.759223933749397,0.760340317670894,0.756119970976958,0.756325322066208,0.757708227379494,0.762922590010559,0.764001162641722,0.768162802113919,0.765769040120738,0.767819470499092,0.766786703044931,0.768919418461863,0.765943804285787,0.766390820742469,0.768870722154563,0.775493878259865,0.779159450645116,0.783781857837341,0.782404047580542,0.782076878242892,0.779113501644351,0.777175790133882,0.775354340794933,0.771269363084877,0.769199561439371,0.766851236659176,0.766883651280383,0.765588218397892,0.762996936020095,0.760985401346015,0.756875439199332,0.756252009955456,0.752720164579732,0.748066539037339,0.746912423645486,0.748047058241771,0.754404697318801,0.759949313609682,0.764060756757289,0.76692553849457,0.76450712158459,0.762135745289493,0.758711990343395,0.75266872979048,0.750551399940584,0.74195603331206,0.739831591894424,0.738889853795201,0.735510378998565,0.727910038982727,0.726452338739368,0.723017172491339,0.719069709489518,0.721345368547511,0.723577662288337,0.722360775024018,0.726981403814596,0.730453434931178,0.734280081403454,0.736787266893176,0.740351986786446,0.740732977455268,0.744370141220547,0.74624725300829,0.750788940795494,0.752621040622703,0.750704609037781,0.746834170485778,0.744841809039431,0.742984497162203,0.743263159011235,0.743178409499541,0.746663100782764,0.742763998653533,0.740833472879525,0.734725461917619,0.729041096344835,0.719026566209074,0.715203760115923,0.708514913813198,0.707568702239548,0.712259752318083,0.714737140274447,0.716853149362757,0.721415452293267,0.724502768655298,0.725113035058526,0.717878948597487,0.703673466968041,0.676277437054366,0.661706134419196,0.664127089822231,0.674786175976404,0.691726680856992,0.711892810739154,0.725473396325834,0.732314733304493,0.73713713978139,0.740689278428129,0.739382236438671,0.738891388612141,0.740041353929784,0.739023262178304,0.736459516913756,0.740479713129441,0.740097047315193,0.737843711483922,0.73728266890082,0.739695995358989,0.737191647161691,0.735756828040517,0.730990905546187,0.731731411447663,0.730810213080723,0.731695429213407,0.73162222723162,0.729494985498401,0.73060742541897,0.730591831048268,0.730287264570789,0.729946408988467,0.730028011378519,0.730888403006204,0.728370111554884,0.728140839697432,0.726793801069817,0.726347123595476,0.723190259881073,0.721461061977845,0.7151963187786,0.71201661675378,0.69987513201815,0.669746904476912,0.625662472565659,0.597625505858884,0.578275172510726,0.569061272645826,0.580103655115952,0.599671066479697,0.613314851555135,0.624149843285874,0.632378941412124,0.635452674905909,0.633679042614132,0.633354265892557,0.634501406523048,0.644400279274872,0.65715583091569,0.662278551391111,0.66558012740237,0.663861433976145,0.657584015257055,0.647217449473464,0.642911864414578,0.639045594243309,0.639051356884035,0.644763862096179,0.649756856598969,0.656345710584325,0.659308110536673,0.662934288054535,0.665574996544232,0.66717645151542,0.666590910644291,0.668413194282623,0.669659362717739,0.67124096133993,0.668998954356209,0.668905127017349,0.66899782728792,0.666140739675897,0.664287223346445,0.659570979051849,0.652120571477662,0.636250248266494,0.607419763745466,0.568107696682757,0.532359452289486,0.498342407024098,0.474394985319013,0.471144393639644,0.488917186980827,0.515496161582162,0.53730878332822,0.548233766764797,0.54615989946528,0.531393873398192,0.520058171683991,0.507788745311273,0.510931516861548,0.511289399613725,0.514658151860382,0.515303132592929,0.518971182427399,0.519369708004114,0.523761226001232,0.531130039250121,0.547742656153532,0.563162428042916,0.583353791546676,0.598000748319662,0.608619695324106,0.611378113802384,0.613728647313429,0.615061891073067,0.615339485172573,0.615238708643623,0.619095895251114,0.621779773024494,0.62324927732884,0.622465054833063,0.629341923247751,0.631201730369394,0.636829532472208,0.638858481770063,0.642093004873696,0.644423533207922,0.644922297439501,0.64549054493201,0.646178474874298,0.645017793119627,0.644361965298997,0.641805304834949,0.640303753119417,0.637763087366231,0.63785317921941,0.635884231872138,0.638267892248255,0.638259632048167,0.638777115389534,0.638534708513245,0.636981801464785,0.636229834882357,0.630857840110768,0.61747176853639,0.575841851265571,0.487093808771157,0.377058459662692,0.286510910202835,0.230722454245241,0.205805628792123,0.217536196423678,0.248247233573885,0.27496574818775,0.304518628602477,0.350202044496807,0.408415965512653,0.462163167639014,0.509514639761825,0.546683036153267,0.571931312581694,0.589905070853886,0.598786393474422,0.604773049106838,0.608526613549057,0.611071298252319,0.612811995058772,0.613569309731492,0.611740670590955,0.61317508502719,0.613558174505441,0.613262278765478,0.612609558246581,0.612318796293492,0.611054284901441,0.610378577936173,0.608128607314372,0.609062307964756,0.609785814345659,0.607926295893933,0.607106538627223,0.606359996841365,0.605059610015172,0.60039951359728,0.599652108394275,0.597279158591073,0.591562662523906,0.587715048225211,0.582371646854036,0.576896216723848,0.57314212787673,0.56828219984035,0.566829702864661,0.564375954805505,0.565579817735148,0.565859186718188,0.566505787384841,0.564902582311104,0.564037599777509,0.562459452880171,0.563592799362067,0.565428865100341,0.565875264335046,0.565944678923297,0.561820763461822,0.558426312769989,0.555973912992981,0.551818125345533,0.551416177345705,0.552653012674041,0.551066808392159,0.55292521616393,0.556388605214752,0.557761356172099,0.561429435039361,0.558911758047683,0.557217007450826,0.549583016184929,0.544782255285092,0.536492803960526,0.531057180992445,0.520700297313109,0.505907246636199,0.486037905327019,0.46468466190756,0.443331456558668,0.424053622835357,0.408842896611119,0.402788985494605,0.397523972140878,0.401679001375944,0.408050376219006,0.418409315717429,0.436855630393025,0.450856417563419,0.450080210567354,0.432366003470934,0.414494519001525,0.412582705647898,0.423560286186298,0.450039660612822,0.472335798242078,0.478033476891616,0.467727683137633,0.458387035035747,0.449598253491105,0.446197980852048,0.449050100301062,0.457319500801568,0.459287974727946,0.462790940566573,0.462482569317816,0.465870356117873,0.472873228006545,0.482187260105332,0.490747084259392,0.497649344980601,0.501985247986568,0.506802564822287,0.510356809498474,0.512780778927474,0.516824686364041,0.519571536782638,0.519544904368622,0.523066372108993,0.520253558645138,0.520527100432745,0.52035208071148,0.521629607366005,0.525245312243602,0.526951661880019,0.526745122452664,0.524735234827948,0.52270567718255,0.516141470312119,0.506799310572575,0.500232534906433,0.49715670820403,0.500381527471292,0.504884362258192,0.496647211359708,0.478536380348885,0.463629183522149,0.464502799831589,0.476511676369136,0.497640619663238,0.511511665113482,0.51456888258861,0.515850908113906,0.512952407891314,0.513854834475457,0.512816954684526,0.513079075031856,0.515300014342945,0.513292639399241,0.516093863042841,0.512965508811603,0.504589116456836,0.486562405521124,0.470726176420728,0.466778099739362,0.472325193176137,0.490199194860489,0.496269572018733,0.502537283811523,0.503782076094615,0.505258847431039,0.503728002702879,0.502759106652056,0.500813997427684,0.497858677883626,0.495419035188817,0.494459260918438,0.493899596265243,0.491736822979951,0.498161605154869,0.494727936477222,0.496349610477168,0.491685135438331,0.48852663865367,0.485747763211736,0.486339071274425,0.486133207029648,0.493198362570487,0.489769876511389,0.49415171953532,0.48856388537639,0.486017904430082,0.479299493753406,0.479941749760945,0.478326660094038,0.4824442267753,0.48147222653188,0.483466871919762,0.480252620963804,0.476690898542712,0.468757382770444,0.458499426897234,0.446303034286789,0.432340891700228,0.410856557142575,0.389591187833367,0.369529588359751,0.351960368553125,0.338087234859855,0.326044987239467,0.313407424961864,0.305455852194338,0.304329915989605,0.309405919078313,0.313874337122274,0.327253465344407,0.352584605874221,0.378802488388259,0.392715966048308,0.398099940725108,0.380137733701592,0.356795185660622,0.328673098174233,0.309735438809491,0.306358537605681,0.30043442738392,0.30630146515476,0.313635218856207,0.318528628649125,0.319664921643141,0.307840159981887,0.297623157522065,0.29541015543988,0.296957352959796,0.296452765682954,0.293983199817985,0.302417745646536,0.299542115344094,0.312582666765011,0.335119891658559,0.358445595466793,0.36543165305131,0.363384615104258,0.359396694689523,0.353286251171528,0.34844821223371,0.338999808891441,0.336190465929336,0.333822522376294,0.337802479478798,0.332357922757231,0.314747286813919,0.278360461884408,0.246060555575599,0.219781705032387,0.189149256620396,0.167274263941086,0.134370301609899,0.106953328809218,0.0879377179301484,0.0729449941114497,0.0693105702619125,0.0757190489251172,0.0810961513098586,0.0745214973418448,0.0783402989205887,0.0748758890804678,0.100493116965637,0.140325237052574,0.162633836211495,0.150847144285578,0.142270309591342,0.143002111673534,0.126720799292203,0.122612769007526,0.112835428530359,0.115226799919939,0.103512760490454,0.113610617216639,0.119572677431781,0.120147734912919,0.144905576048932,0.146326446883245,0.134681319214118,0.133187717405199,0.149710035664321,0.14903272620856,0.126320948799338,0.137906516824885,0.153269624446916,0.155437589528548,0.139402983789779,0.153905574753727,0.153071021764903,0.16809189567192,0.178270862723117,0.169729280799944,0.152727414505583,0.167458684204025,0.179663006714829,0.195865360605195,0.200056601144397,0.205876355264861,0.212830912614839,0.221136888602723,0.216528370727132,0.221203254588864,0.223355786836035,0.251621040339996,0.287785227696224,0.310776408059782,0.324509143733374,0.326126041402316,0.324320772608958,0.332233161632206,0.328412513987217,0.31009331523802,0.295082076655999,0.283865592294537,0.279701889189562,0.273794926490301,0.282541791467704,0.293972953245383,0.310403886391501,0.314946822400258,0.300620956359579,0.308891277314569,0.312188733377361,0.340183135165872,0.343461907655078,0.348013344878733,0.347751490627719,0.349961510870163,0.362869071289867,0.36400637950432,0.367954856709028,0.379633915732511,0.372294204588561,0.380450764876385,0.377551917300131,0.390552091036571,0.382740759685621,0.383781328413154,0.391345342173934,0.389675036838874,0.380874613646341,0.38463298609824,0.384606247799862,0.395176512236563,0.390521207477837,0.394524538820222,0.394792213061364,0.388373847347596,0.394848253153831,0.382489909653488,0.38922620077126,0.387744824117378,0.386735497543767,0.380688319659528,0.376145187850652,0.38951163102733,0.373207242022931,0.372534375578776,0.35990107826818,0.363437776960297,0.375265520410307,0.374065909264302,0.371249280269765,0.3812546445012,0.367101776339808,0.370675088238954,0.374947038300204,0.382003622210981,0.380009777073215,0.377045779850401,0.373017197733231
05/06/2021 06:07,0.00340097309126153,0.00102969423680375,-0.000134090188249007,-0.00193762942772613,-0.000881756392840823,0.000221939577948268,-0.00118775394700631,-0.00175189549662259,-0.00201473616674118,-0.00105597670298817,-0.000429039478888078,0.00567716386545647,0.0027244711834428,0.00650490577128304,0.0105629770976552,0.0125032285951918,0.0108762581295426,0.0206427113623301,0.0182487745177893,0.0256849145388254,0.0294367057349108,0.036804447932761,0.0416701911183603,0.0480239072075078,0.0558726627370198,0.0598349680126972,0.0698725926451633,0.0750087450710468,0.0810596876974435,0.0883753723211067,0.0945571954218849,0.105208911848799,0.10624247295544,0.118108784464212,0.125607824597574,0.134646857568398,0.140509165085342,0.139501754449253,0.147065370371421,0.152040103308636,0.158866745456012,0.171088086769998,0.19043713635364,0.201059476521556,0.217412217856397,0.225927363814882,0.237904689647376,0.248415835609564,0.260364633806617,0.264150487122388,0.264170732455086,0.265838896947279,0.269248040410266,0.264475974626462,0.26884938207103,0.263124830924601,0.267275283538999,0.260127839050136,0.255855371242275,0.253444297270315,0.261104870611,0.266094685651135,0.275036417504552,0.28116458843489,0.292219103330997,0.292589828138458,0.298052676366968,0.294941446825452,0.28570168683296,0.280501518457681,0.277327120730165,0.283317842741262,0.28283781151277,0.28064387723636,0.283506119259904,0.283924888101121,0.289901432723183,0.2982797749347,0.306967939116735,0.310168061294302,0.309956117744312,0.316868843893761,0.325350030945437,0.341282941251156,0.344742436755479,0.341823264178833,0.32816605199433,0.308527481951761,0.287958803343686,0.281127824224946,0.292651887866467,0.304907949106708,0.311204134436972,0.313976518004291,0.323220492977509,0.332757401689714,0.337840362010152,0.344369983016332,0.357211365048172,0.378430794786621,0.39711168932933,0.409720419240234,0.408569059646054,0.411379168912621,0.411038876683664,0.414595944741685,0.413232943214492,0.41009656391476,0.402920194459063,0.385938918215014,0.367243464570786,0.350206974849913,0.342534047201169,0.349942035857247,0.363391407949823,0.383359206549386,0.416046390968237,0.442401423135668,0.440179509506012,0.430305150541927,0.428536254529452,0.425827387898013,0.39240375713152,0.357189582233813,0.318736891459437,0.304685596495973,0.32027311206149,0.337609615614734,0.353473279972635,0.366324368235763,0.371463191835644,0.36997054071965,0.378323918162588,0.404625420189974,0.428476542259809,0.454788154582616,0.468615045504281,0.441797367804529,0.376642388466795,0.330091506754241,0.343787453293977,0.390055372870404,0.411783842204175,0.387811665172124,0.374646267035432,0.4200689554526,0.489251123999043,0.558113245967441,0.610409514886321,0.643529693587869,0.665298081425176,0.683203897681297,0.68502049695094,0.683256069470945,0.675122524850886,0.66844105748376,0.661342475281448,0.651783351840609,0.646572513374053,0.653739003471024,0.67169242979246,0.689735440249402,0.67122560001165,0.662002603809425,0.681019849103996,0.701895121613341,0.713674900917191,0.716416137108817,0.717114240280825,0.71533691751959,0.714761092738184,0.726740619102331,0.725342929091176,0.71273178868619,0.704363939971687,0.703280840467918,0.69900945461482,0.704223355920786,0.723821796426444,0.729865005046174,0.709006655825989,0.699414884168904,0.70185551822943,0.704213204571461,0.70472256534987,0.702762562032,0.695613489630661,0.682216786150275,0.680048407834087,0.666447447572901,0.632143639650853,0.574296048487118,0.554840573218472,0.614227324365762,0.677434470233372,0.70811267776164,0.709739775422836,0.698133022109443,0.72077753201171,0.749223839738332,0.779509809151096,0.775800746577312,0.746890678697109,0.719568231467948,0.72903353053717,0.743943766952648,0.761220724178608,0.789223975853999,0.81259957979893,0.825590361963024,0.827535382317165,0.831536880032004,0.831062681985173,0.81164743643668,0.80816773854025,0.8317987528761,0.857379293256175,0.866667445598352,0.872153810741579,0.886677798851766,0.911867094508686,0.920240808712289,0.90547656436617,0.870848473498372,0.851261549570349,0.864610546161827,0.874730095713674,0.878604743852711,0.895822231278663,0.909051865117114,0.909206200804927,0.896410706743442,0.889204110733681,0.889051302074285,0.894785668531848,0.911048943115612,0.920702294077017,0.9245138886365,0.92051876530447,0.909575848035092,0.894056913377516,0.892324380715549,0.896615339299066,0.884373242844051,0.878889588081429,0.887539027486412,0.895904627782303,0.890035342200344,0.874904603233708,0.872745727907113,0.897440057637424,0.914462621333355,0.904866227626248,0.901244604868294,0.913409792403506,0.915065792956012,0.903241136846862,0.896829135800515,0.909553616905856,0.925070776477069,0.922641155658498,0.92437523034272,0.931182504231788,0.928499129209802,0.936755985056398,0.935842495662902,0.926730403970115,0.915141845057537,0.905224410782291,0.880915436568443,0.814885756421847,0.770434714045772,0.804508129446992,0.852084657470288,0.867028790524431,0.877687254102022,0.905854937549092,0.906297207477743,0.888381532235171,0.867841911511159,0.87771717553483,0.892054559944982,0.900651542640858,0.917529375345348,0.910295835617119,0.90488633697864,0.914414866470436,0.903404790684812,0.881220248710926,0.88523263496792,0.887520207549945,0.863844357077709,0.848116836622877,0.847552723910478,0.862377561603055,0.868143078482636,0.85594312824154,0.86678095831068,0.889588129337014,0.903513434892866,0.890670252398373,0.871436380562883,0.8674682220575,0.886409105301981,0.887523785641912,0.878992734755254,0.888583295027347,0.896181293369766,0.880416973615165,0.863675814887494,0.855541972855972,0.851746312532282,0.860794717725307,0.841907552655713,0.778489698081237,0.762689222569776,0.784359061735027,0.798069893783923,0.834676692386194,0.852290656611411,0.855387621891902,0.864591125469649,0.858482509642265,0.848168270849266,0.872051426215114,0.887700769484603,0.878726417441932,0.85462306095118,0.810736165914817,0.806477914506072,0.849010991955505,0.881019174128868,0.888055064491721,0.883086475612213,0.895393286434036,0.893200209284231,0.863564539586991,0.844548440609657,0.857397436153572,0.869528305082824,0.883201198167479,0.894247695973056,0.876784390618158,0.861903117859669,0.872208937702887,0.873964763257944,0.856963256832379,0.83825949591,0.830272923170842,0.842308423810403,0.854653209757031,0.85448727753563,0.856203848059807,0.865612425434371,0.865840847892353,0.864359785028793,0.862359560710491,0.859869091782349,0.85013558231996,0.853434826988999,0.863978306443274,0.862859514930602,0.857084651810946,0.855946611067733,0.858214608808395,0.852342871562235,0.848945607326364,0.857437037752301,0.859684810812609,0.855382587853978,0.838611976028146,0.833468910000731,0.833916427049868,0.835889454812961,0.828371530172495,0.837896299191483,0.840927333979016,0.845332064276538,0.841132170548704,0.841609753145524,0.840731926476154,0.840885393571577,0.844861273793838,0.842646722915037,0.83278013637558,0.834730446553587,0.837397803072087,0.835880853698387,0.835297833307697,0.825703700428044,0.815434062662236,0.805893481904451,0.804708437155223,0.812646443112438,0.819448027458121,0.82545552983419,0.824179941797017,0.81630180305091,0.813755695012137,0.811132627801831,0.81066883152896,0.80809596211849,0.807970316257085,0.808248270194679,0.813907996746527,0.819065680703195,0.82592374176822,0.833378571360307,0.837924656940518,0.840176834113681,0.839512521847483,0.834300758240605,0.827087200594113,0.82442568851195,0.818684063389039,0.80641009328158,0.777742360683961,0.755220028088774,0.746947660696668,0.751539367074661,0.762808244995515,0.777089508326684,0.782634491210291,0.784323510430725,0.779154985808193,0.780562634535941,0.782702936955288,0.785757441223813,0.789406609181533,0.791966506081862,0.79151432445611,0.79317144988224,0.79250679594343,0.791165568351259,0.789258579625601,0.790260740282112,0.793228933503145,0.799031272219329,0.803350731771249,0.806198977012625,0.808782506133092,0.805622104760155,0.80504895457919,0.800894680497812,0.799011212744062,0.796029547791094,0.792631443909056,0.790031624795052,0.791533738336719,0.788312979269492,0.786640971244679,0.782778920037109,0.781176844724738,0.779928909888168,0.776593494425696,0.77098076524911,0.770917619572181,0.772031677883818,0.77673570954718,0.782455471298617,0.787531210171825,0.789573505118106,0.788559848702241,0.786124411474195,0.782271143005525,0.777174511450063,0.77188760004774,0.76582896604263,0.76096762422684,0.760038424414754,0.758719120460801,0.751720452712432,0.748594932077453,0.745837585714028,0.74307184266418,0.74378834184873,0.745178722853003,0.745465159994078,0.748700993260672,0.754111151089976,0.756006279344543,0.760876921702207,0.763894565608784,0.762600756422475,0.767440224549397,0.769684113061271,0.773868759566262,0.774339606193032,0.772382605510376,0.767677823582904,0.765806417400935,0.764247681650967,0.765374225955766,0.765907637306788,0.766460495872927,0.76757081686725,0.7626854187564,0.756304886275773,0.7509691319333,0.740545777193569,0.73731051975837,0.728957610528189,0.729010406279748,0.732955497515684,0.736428785278896,0.738170464777127,0.7424479539222,0.745109597766092,0.743595467826839,0.738141186635424,0.723315450734124,0.6972906840322,0.681523994155834,0.682809794294711,0.692863402811358,0.711597997015442,0.733900526383139,0.748111828074301,0.754403745834324,0.758321410200064,0.762551180364743,0.761775479312295,0.761184943400936,0.759982325533891,0.761202911475153,0.76037336785732,0.761292850309623,0.761224334562535,0.759762547759824,0.758181852334485,0.758739613020532,0.759970113169104,0.755454115346282,0.752325692005512,0.75168180710359,0.750525096045192,0.752207276993154,0.749481504155925,0.751502142296402,0.749998020507734,0.750558931233025,0.750444465923345,0.752222849171927,0.751375357919,0.750438441552301,0.749495091435769,0.748654980125732,0.748632066229006,0.747263759445157,0.744889387676793,0.742271190668757,0.737752219448135,0.732555789353653,0.721886191269838,0.688980212702331,0.6444939771237,0.61486183166562,0.597945509113776,0.586245620050703,0.596442585003811,0.61986862521876,0.631680840915452,0.644528976998008,0.652521311454618,0.652973254726818,0.652810024732832,0.650334935951693,0.654524117500215,0.662338098332516,0.673746717317979,0.68318300548149,0.684835576537501,0.683012435482619,0.676430415340076,0.665722844894648,0.66071670598357,0.657777648444362,0.659430449559451,0.662157846681119,0.668455674741252,0.675740484535749,0.679930961131392,0.680027673334466,0.684449363513984,0.685321608572955,0.685827391665494,0.686985346882083,0.688936501808803,0.688643833311141,0.689246314882013,0.687229688266928,0.688263771706949,0.686523851570044,0.684426806513975,0.67777402877964,0.671101122462698,0.654065344280806,0.623794184051578,0.585391991926164,0.548140137100239,0.511520954872839,0.488475925108338,0.48395422118603,0.502579323770533,0.530116698474434,0.553817812741414,0.5635590008502,0.561189822208456,0.550015014310611,0.533722509935301,0.524052702286118,0.523248164596103,0.526072246992346,0.530138472472471,0.53079711776078,0.531752298602641,0.534402235585241,0.541371466231237,0.54701393773856,0.563527997426266,0.579309283803012,0.599540365567501,0.615624285754,0.62568920009956,0.632322543021105,0.630313043576175,0.631072243116328,0.632696485187533,0.631605956233646,0.636239050092494,0.638213190198959,0.640632457909116,0.640934273867101,0.645468987156944,0.649148131054614,0.652811239303658,0.655677331925048,0.658923248809542,0.660840619767911,0.663403360230197,0.664204451357777,0.663314061504337,0.665313223896092,0.661753501997211,0.661049623431072,0.657059414316914,0.654593700553044,0.654841461475949,0.65457787748855,0.656415609797241,0.656634250889774,0.656989024483209,0.654555048470271,0.654173238053278,0.65207165170987,0.647646278676886,0.634608723975755,0.591381876551992,0.502207023504168,0.389130620258116,0.298434320167115,0.240188146298106,0.215480548308673,0.226764001436876,0.258693951187923,0.285824640085223,0.315186242745861,0.362979222965682,0.421642102158841,0.477215125353661,0.524147144903904,0.561517285111495,0.588306709992066,0.605713199284867,0.616102064111988,0.621238126490613,0.625546823278902,0.628028876471114,0.630294774436486,0.629098755522757,0.629675733269528,0.629022811578143,0.630757339055061,0.630255576247685,0.629818535870923,0.630115052128803,0.627250403144303,0.626238712774725,0.625204557534183,0.62614100603142,0.625870428367326,0.624236908639649,0.623813921389418,0.622039871974252,0.619844894443293,0.616897562503141,0.617014771930222,0.613832274175927,0.609211654286096,0.603026666831622,0.59773122061588,0.592012586343684,0.587254225587352,0.585442425753612,0.580783656378354,0.579307513912815,0.580287265194202,0.57962708048533,0.581574152278637,0.580403004688946,0.580113679009597,0.576706209732554,0.579252495056809,0.579086089747378,0.58251063562666,0.581309207409437,0.577989591229217,0.573568337078728,0.570044837542906,0.568016438073,0.567545831232206,0.565765129811571,0.567819659261276,0.568525050860419,0.572810158403611,0.572854112597742,0.577167744999622,0.575338106950002,0.572090933440483,0.563730541351329,0.559868563932967,0.552035485788286,0.54567203509701,0.533244042344256,0.520101314636756,0.499188574813486,0.479391152235953,0.454448947015694,0.43617521472609,0.42015479218302,0.413379091907804,0.409680903550351,0.411758324960825,0.419062197174719,0.431584914178089,0.447821547716617,0.463614512504118,0.461476696236285,0.446056849072456,0.426306224175155,0.422539181535722,0.435010290605108,0.462806917963896,0.484723436913403,0.489866635657591,0.480163741034044,0.470930723298168,0.462863308125481,0.460015443607448,0.46380305657509,0.468885986242177,0.47140767588328,0.474548975581398,0.473783097769045,0.478845044336535,0.486397600305067,0.494909358791172,0.50319116371141,0.509834388078775,0.516004171599052,0.520313666640699,0.522123411275247,0.526719864035408,0.529028482823651,0.532030821564463,0.535366680348699,0.535512894283494,0.536722985341744,0.534980839550594,0.534248477581296,0.536758239499213,0.537577798100943,0.540101185650935,0.540262059652883,0.540972396617358,0.536697571476651,0.530158515795436,0.521863800634117,0.512980170516852,0.510832678955834,0.514491946837744,0.51878315626441,0.509201044771051,0.490209679177797,0.479197720802357,0.47537256772748,0.489945342778683,0.512635360678249,0.526617956281884,0.53009091949802,0.529013627215701,0.528099960701608,0.527196900999376,0.526767583045103,0.528203429550809,0.526469340027324,0.528500647741181,0.529133167441371,0.526082438379564,0.517923780353108,0.499024692024169,0.484699976735432,0.48025408445715,0.485064046082055,0.500789640367513,0.512228618419615,0.515619668956006,0.517485051388903,0.517323255547471,0.518121627115135,0.516585578898453,0.513721351177202,0.511005476037913,0.511270467328312,0.50646594808741,0.508315523370251,0.508133662666684,0.51143477154579,0.508753513043041,0.510030672122188,0.505272545110934,0.500423515153095,0.498143421125154,0.497732267698335,0.500484391003772,0.50264910197669,0.503301641661001,0.503989297062688,0.502517594104066,0.497232279813868,0.493160119399558,0.491816394637541,0.492337060937145,0.497584431488901,0.496283684787579,0.497876829594429,0.493032069306655,0.489025930981584,0.47973640218549,0.469020053269285,0.454709435719816,0.442591652389675,0.422271864860086,0.402107067682139,0.379041722543442,0.361148560212036,0.347670929128698,0.336783886381408,0.322837507606279,0.312862742187857,0.314445224243738,0.31841462715102,0.321065489769557,0.337715703657797,0.359866849319362,0.387998695237039,0.405059805967205,0.406812984104854,0.38842635455661,0.365338398536642,0.336665782402203,0.320388494935131,0.311552724662145,0.312039507446612,0.313374938795044,0.32611889027319,0.328152537042074,0.329144758070899,0.316835756939268,0.30133388288853,0.301761676012929,0.307047328973033,0.303672772465552,0.305327534239857,0.306974816178999,0.307774210623552,0.322290446151476,0.344879511700416,0.365506316500603,0.377905892372642,0.371306989457184,0.366275253305154,0.36324624710568,0.356532259376934,0.345715547847683,0.344354646314293,0.339924833903723,0.348647926320314,0.344385708636701,0.32309592350238,0.284875541214964,0.249341521656934,0.22139486456103,0.194126863843458,0.169181355318546,0.136838233542257,0.113455151283504,0.0874346019727689,0.0714669295821677,0.0702559847707575,0.0733986820008657,0.0833734513845535,0.0765441214171616,0.0782423050843909,0.0821453545261493,0.107135260999598,0.144430394215389,0.165268517868902,0.156917409693908,0.149421064252527,0.134432080137517,0.133771695374247,0.122907553870876,0.109599595950679,0.12140619283523,0.129563810824136,0.124749439019159,0.11695576292634,0.134576118610348,0.136607000079456,0.140614979533699,0.133552514697323,0.141075721245984,0.155241012715616,0.142739161346682,0.129338808799207,0.134799793576722,0.153582279262493,0.161786522748109,0.139427986285493,0.154330129674845,0.155907692204108,0.182958836605619,0.186680344254994,0.178537600153557,0.162098078353345,0.173818583393605,0.190558476279974,0.206496172439854,0.200902226986348,0.209866846071896,0.226366750783674,0.219148833664857,0.224972676524615,0.230878805824078,0.23240451232731,0.259233196363451,0.294964330273578,0.318510818707703,0.32872997818175,0.334511935104627,0.334080194015868,0.338019794989168,0.337500489952513,0.315462498728067,0.302871879921011,0.293239086178709,0.285252088182162,0.288566235842926,0.282911998776459,0.301661679553612,0.314362474217661,0.32395117185918,0.318097206302092,0.313093356764856,0.323595468501011,0.348330466454865,0.35128815838659,0.358942162121965,0.355595507454034,0.360347949853509,0.365450890975032,0.371692735631853,0.380014322482738,0.390951801162806,0.386206853677799,0.395856212959256,0.392013940595251,0.40344469198523,0.389387260176704,0.399953848820443,0.388989988723689,0.395291429895495,0.393446038772034,0.398119649318118,0.389870813563423,0.407990768345473,0.393572764516002,0.395141720047472,0.402902967584759,0.400195975398205,0.402284917752428,0.396379232374115,0.391973395282974,0.397147331179103,0.39855642057956,0.394422462293058,0.388907573484859,0.393267587861428,0.381218561430867,0.378069958127874,0.374147943297243,0.38965730399056,0.376612568356064,0.381765373411262,0.383943919848437,0.391589252617743,0.385004973155219,0.385357657018157,0.389602984903349,0.388500320955334,0.391205209737161,0.390989285184927,0.385332931944206
05/06/2021 06:13,0.00620427145894584,0.00132332844994438,0.00575314923156953,0.000426534216374102,-0.00131774010895747,-0.000838599460329992,-0.000391550036128972,0.000988503801259955,0.00438153232815801,-0.00227646658707347,0.00255811976030119,0.00147859364956613,0.0105147957921142,0.00639303924966156,0.011757874388235,0.0108612131121099,0.019698919628054,0.0194117416266516,0.0217403650577608,0.02516180629144,0.0337001154497361,0.0389034707305402,0.0459088660117574,0.0506989941530565,0.0604180167378908,0.0629903578933166,0.0747749169942237,0.0774013607752712,0.0878475012013448,0.094149341764211,0.102124112331491,0.106941968282784,0.115166446555982,0.123392403930596,0.131837237099856,0.139095718847224,0.146599071411068,0.147016867080043,0.153717470238605,0.15812576689998,0.164943657692941,0.175249715708018,0.193539306716265,0.209372101358819,0.225054398858992,0.23452021760331,0.245048211839207,0.261748662335856,0.27035201811486,0.273115204529293,0.271796244358197,0.278360307156585,0.277073050243855,0.278871356805367,0.276795443241483,0.278017202690099,0.274981102950568,0.270918306180143,0.266308663205679,0.265244143399354,0.270701623334306,0.273993890945735,0.282740277471228,0.290518861571374,0.301294386955271,0.305484628884836,0.306344215674843,0.308306286408516,0.29525050744634,0.287266681937014,0.289249336979094,0.290663766279508,0.288637888366207,0.288629169375384,0.293426061870834,0.295824195181138,0.298141325104131,0.310072082774029,0.319673561164068,0.320625502655515,0.317282538327568,0.328081492340807,0.338536660501678,0.352493053844195,0.355512518210525,0.352455694066291,0.340611776647252,0.322383319998526,0.297102642899767,0.29079371582109,0.301508926636132,0.315441621559427,0.320141603323961,0.323973706582238,0.333580021890175,0.341786907477164,0.348103564977341,0.356446529986781,0.369476196319166,0.392696568627603,0.410438255012159,0.420881405464048,0.421516360829612,0.421223220507966,0.423703541669927,0.429915397103975,0.427263284049364,0.424690390871648,0.416107294010612,0.402222311294514,0.37822307916959,0.361456147115526,0.352927221283035,0.36159983521727,0.374139283499635,0.394481178640694,0.429364879693073,0.457644074323643,0.452903920569032,0.443406032140287,0.441878216551847,0.436318390464865,0.401796928897126,0.368629289450586,0.330103522641074,0.31332702113916,0.329204987486768,0.351828686641648,0.362872154023887,0.378891285578739,0.383157397149419,0.38238755896151,0.391140235162957,0.414658190951618,0.442066348152755,0.470313900490799,0.482376354460334,0.455787172196109,0.388085501918661,0.339706156912648,0.35441651455735,0.400355741899292,0.423868235230766,0.398690323049865,0.385044182871153,0.431117491794612,0.505162866575132,0.573565401880551,0.631929614270341,0.663200413272402,0.687266816010442,0.700531801190877,0.703974549840924,0.701701161930861,0.697677953292487,0.688338119572516,0.679041309166235,0.671314540409109,0.663874582109943,0.674760002367787,0.69533528178746,0.707793780609793,0.688607854171545,0.678484571809461,0.702194208071319,0.722799274917034,0.732990787271233,0.734223121065471,0.735680702702895,0.736199804017703,0.736478950199562,0.749319275137155,0.744081371396059,0.733735543045234,0.723472508219431,0.723367395759403,0.718739458805543,0.725937701534811,0.744883912520612,0.749229018584098,0.731257465616606,0.716545825261953,0.721741520043461,0.725568202727483,0.72547410366294,0.721344821618405,0.715587540078545,0.700955606425017,0.699145527377229,0.685696523811255,0.647578161266403,0.590875107520631,0.569421613641379,0.632242491646256,0.695879625126474,0.730006505602122,0.729337245369502,0.716866710002508,0.741175877840827,0.76960045449276,0.800841475160587,0.7960017044399,0.767128486187371,0.738110384374175,0.748199837909593,0.765295899394696,0.782829734041113,0.810607856026743,0.83637009900044,0.847840637307115,0.849371833371838,0.853746887183307,0.853890775551943,0.834787496564305,0.830124312611155,0.855346958555569,0.879914583553085,0.88919987335676,0.895279023614141,0.909090498090851,0.938115852108428,0.943437728482829,0.929729933104178,0.894911291260628,0.874890417967424,0.888322799069758,0.897260795776811,0.903300641148391,0.921099747432793,0.933009378155223,0.933428304094765,0.920463543286028,0.913656395963316,0.909263517987432,0.920567018797202,0.934596868547346,0.943324932446319,0.9487804311289,0.945655337426067,0.933590148976057,0.918568873026917,0.915459691482094,0.919899512477485,0.90748007040043,0.903756199288619,0.913060978061202,0.919865453597495,0.914687343100533,0.89725767462183,0.896820124530301,0.92199685577102,0.938011561046244,0.930809330961668,0.925578905486963,0.939398179130269,0.939590556852843,0.925895800714401,0.919395707301899,0.933586482271524,0.948601399613361,0.948656061558395,0.949098667470453,0.95537351819506,0.953710519518059,0.960562359207343,0.960567607945002,0.95063541093521,0.93870499220622,0.928769487215232,0.902074405214739,0.835716776297342,0.790816725315896,0.826212718051956,0.876136745047456,0.890881964844692,0.901639499451555,0.929573852759405,0.933371476348944,0.911384885192323,0.890292747836069,0.900221715474914,0.91666003664972,0.925014683296148,0.939374544689665,0.932796394965747,0.926623239485281,0.93813142862716,0.926494276323973,0.903870154339927,0.909629533606564,0.909736317511593,0.886867334394334,0.870750781660226,0.870251146729962,0.884757543020452,0.893473668765132,0.87796835173233,0.88842614779125,0.913917817511297,0.92844878922848,0.911967839898629,0.895376819918995,0.891898634991209,0.909981516359739,0.910675713420132,0.903745944761589,0.912357969279673,0.919677417349993,0.90313405633999,0.886638814780547,0.876456575048229,0.875479643316123,0.883364051929334,0.86329750079172,0.798906380711275,0.783987218327207,0.804625039744394,0.820223864006848,0.856318947907179,0.875087003953045,0.879522044259703,0.889059150841223,0.880947044201014,0.871485869904647,0.895334339773303,0.910969681032517,0.902421354702664,0.87889165738193,0.830786826786698,0.828492136541463,0.871026133221855,0.906330736258104,0.911025172014113,0.907618993594567,0.918798813565101,0.917178947484616,0.886505239386044,0.867085938591851,0.880813320715524,0.89177269568028,0.905262299788062,0.919801579146308,0.900460447886656,0.883575789311523,0.896640306302654,0.89706504772058,0.878723059391286,0.859288622427605,0.85251681979317,0.866561341286882,0.876762138125312,0.876211417285669,0.87809716823918,0.889531883011948,0.887352238823904,0.888386572423039,0.886619354915214,0.881910623427871,0.873456176951031,0.876565667517132,0.887717803484664,0.886617256697296,0.880196801087804,0.879602869597516,0.881598660326275,0.874838921682074,0.872232105910934,0.879931559390169,0.885079540867908,0.878162219400394,0.861370092222503,0.857425369434386,0.859587351127873,0.855471614046707,0.85009642038548,0.861012219379626,0.864502009788754,0.86836728808484,0.865039736583841,0.864735992713518,0.863570762363424,0.863070584078477,0.868632224568228,0.865104661237905,0.854286652773605,0.857484831164063,0.859474415242948,0.858306674989304,0.857943853670375,0.848992107589379,0.838099173091758,0.82866335139083,0.829000550217208,0.83321787973763,0.842683787423139,0.848868120841459,0.846853258230644,0.839007260476097,0.835553933388204,0.835432849895906,0.831372977757071,0.831730810625808,0.828851818897781,0.831190129698717,0.836421220307921,0.840670805919341,0.850501553938299,0.856024459470069,0.860123091102857,0.863660997610842,0.86301574344483,0.855484770373832,0.849946957321036,0.845925560072882,0.841086864285513,0.827670294670454,0.801112003007221,0.774939330168928,0.766840200083012,0.772271826680483,0.784779595039342,0.797881195334297,0.803419734227541,0.804716831776904,0.801402898923438,0.800616800758232,0.804723659388252,0.807558461296197,0.812066046329419,0.812073826649315,0.81348113969827,0.812308966631323,0.813444184170916,0.812541433740019,0.811656603426655,0.810573173701404,0.814762453893398,0.819187586294583,0.825043548307033,0.829298207743202,0.828315795413625,0.827494409475102,0.825099119382838,0.822596538698893,0.821273989721422,0.816937435255871,0.814489307235088,0.811433098392138,0.811784342696919,0.809804324663072,0.809016835949439,0.803654775421724,0.80354942077001,0.80182918096785,0.796006407264688,0.791490925752162,0.790326951068658,0.793115117733689,0.796927035852158,0.803509795552725,0.808631217063824,0.810912642321989,0.808841658201577,0.806609584998744,0.803190505867641,0.796965498998011,0.792238800424706,0.785586207230344,0.783519620310949,0.781940812918118,0.779357352938153,0.77266773784953,0.768527814158341,0.766066899609117,0.762513543124507,0.76457889583292,0.765014429727792,0.765681594495549,0.771267607044346,0.772423079995731,0.776626720693629,0.780891209031608,0.78150666585086,0.783158491978073,0.787543412087475,0.790757794468681,0.793127437827425,0.796739526644594,0.79223791160594,0.788591240664576,0.785606618493851,0.784073802536579,0.783559218717073,0.786311073921389,0.787755306987503,0.78667987760102,0.784790363290515,0.775994233004264,0.770113270371084,0.761120600656474,0.755414768061505,0.749276886938331,0.747963028965344,0.752553333964413,0.756671556135181,0.756958963333798,0.761850907439,0.765647583731357,0.763392312750308,0.757947203185425,0.741929087896684,0.715086280162237,0.69690155628487,0.700828497975122,0.711237921064989,0.730884648651568,0.753453855230034,0.765770759513659,0.773835170546373,0.776955545100715,0.780730850381246,0.781604576941138,0.78054745092118,0.780633676089962,0.780268896269903,0.780903607909477,0.779407473773112,0.780201226827025,0.778872654524483,0.780327727089984,0.776607242882618,0.77861815376221,0.776516535256795,0.771827191291323,0.770847047890329,0.772854168770495,0.771722682090708,0.772325000729636,0.771151742598353,0.771342542741729,0.770191997495144,0.770069856090876,0.769130873843541,0.770262985733749,0.768798502597369,0.769045342100604,0.767835356723153,0.767358326381489,0.766107270719678,0.762627279699719,0.760565062690109,0.756339205109737,0.752734764649692,0.739165721484004,0.70654662700333,0.66008885192757,0.633080878529063,0.614463690014921,0.604660547822408,0.614541873676422,0.635707435605898,0.651876343445445,0.661071077953962,0.668468730822887,0.671037148210062,0.670682163820573,0.668945962657904,0.669565088349036,0.679255189769342,0.692613706112082,0.698395663110821,0.702244955301029,0.699063202479366,0.692527020407072,0.682752934179466,0.67647768091861,0.672613897011551,0.67716248398787,0.679550636350253,0.686280458607237,0.690542956230019,0.696892796858843,0.697847612773688,0.701684977119968,0.703226395462944,0.703129254843541,0.70591026698775,0.705483480198912,0.706506723462116,0.705810091933219,0.705406896437066,0.705070830255235,0.701668402276202,0.70163727407703,0.695944200189887,0.689296912388524,0.671233212718536,0.640202130897189,0.5999364738345,0.562375379166713,0.525489603209613,0.501152947502365,0.497240019117528,0.516647375774647,0.54433369219507,0.5672744793565,0.578266118675505,0.576057407542291,0.563070552323145,0.546849260271795,0.537635145765709,0.537803389674202,0.54076660334708,0.543908825844688,0.544568787776745,0.545909861704823,0.5487073581362,0.55348200797019,0.562308180739593,0.578204130050584,0.595738158714803,0.61377148949348,0.62977676309333,0.642284808232613,0.646545839338822,0.646228223970768,0.647877086158763,0.649148667408575,0.649339905045907,0.650911006700592,0.655229427272884,0.656264541225618,0.657197570866308,0.66120283920633,0.665492419726585,0.667989090463454,0.672563021382792,0.675551068854597,0.678336651660272,0.67945193645232,0.678939601684698,0.68042131764151,0.680399835668446,0.676878841767707,0.676160971450587,0.674058535424979,0.670955927297464,0.670848614927485,0.67079914119794,0.671856557223851,0.672139248815623,0.672030178742346,0.670907088506067,0.670143848873019,0.668206489921486,0.664367343945767,0.651169510160751,0.60651472179888,0.5140065211872,0.399817273865147,0.306526753511113,0.248019817013487,0.223387762538447,0.235402289502694,0.268047619720252,0.296264674171813,0.328088389863079,0.375189189307388,0.434151424939662,0.491684998709617,0.539922689158004,0.576572637380709,0.602308318468687,0.619865866057968,0.63238110761531,0.635978690499209,0.640441249531881,0.643428826342703,0.644794450113251,0.643922716414515,0.644204317675053,0.644096818101045,0.645386049924436,0.645315037112819,0.644974372597978,0.643853824092798,0.642873257623538,0.640697320276132,0.640794797548844,0.641395414466058,0.641044202406057,0.639666857643854,0.638330226185322,0.637648914430449,0.635001664000817,0.632607382282735,0.629914726428215,0.62682466144613,0.623924008574222,0.618437617690482,0.612108179286722,0.606523653893384,0.603337457091907,0.59917129142739,0.595990722337643,0.595179933147793,0.594647601184902,0.594341001850644,0.594767179837232,0.595077490774426,0.592604050980191,0.590793352862839,0.593098101179899,0.593831066622218,0.59632129862888,0.594643765687221,0.591966470025241,0.587430132721387,0.584499301309744,0.582685353552156,0.580463412538905,0.581058460918367,0.580725663580595,0.581202207077921,0.585652250063593,0.587963275073005,0.59013254323744,0.58937288837546,0.58411813248064,0.578879831286515,0.572215735267415,0.565184471708287,0.559576011038282,0.548676956884346,0.532216651618593,0.511633223309873,0.490038118999629,0.466208784328803,0.445604026956883,0.43134069476518,0.423109176689703,0.42082912110507,0.421999493534614,0.43147062426488,0.442365948670885,0.46145285865834,0.475008216091275,0.473115444060749,0.456322730856416,0.436860640507578,0.433297469313887,0.445929160847978,0.473081413885004,0.498260050991609,0.502783361300349,0.491242071104979,0.481659533017306,0.474588652523903,0.469981100804661,0.474373789989569,0.480332711955852,0.486172851869761,0.48645058052705,0.487331000494365,0.490469140582375,0.496896042505582,0.506315616370306,0.515767062896486,0.523409345852502,0.528861084904414,0.532678103743677,0.536011655303377,0.540348181507752,0.544632941654425,0.547430372021392,0.548367063505456,0.547371698798653,0.547917119027689,0.547238691913805,0.546911811612302,0.548106454096941,0.550471283505736,0.554134208044492,0.554548098113044,0.552463659017066,0.549395488389353,0.542034692867551,0.534368041189706,0.525942974702741,0.522694237232487,0.528006132310428,0.530903798361348,0.52123208298576,0.503309685653919,0.486496390659261,0.488566087639686,0.500364819700367,0.524277668826111,0.537347370409855,0.541316359291322,0.54236652394989,0.540589416353103,0.540093248049197,0.538843188071972,0.538805513745526,0.540489662614893,0.540444136544883,0.539457306558934,0.538848551586446,0.529872442344807,0.509097954912939,0.496006743092981,0.489310760959306,0.496879882125476,0.514060102413358,0.523344133610035,0.52751731226596,0.529296188490397,0.531719625534323,0.528792174058141,0.528570988011694,0.527257426107375,0.524457329426645,0.52012558734101,0.518979403469912,0.5219041420595,0.518933299003587,0.519340179521836,0.52296710427285,0.520278521508869,0.516656029507063,0.513127503156234,0.511178426284256,0.508877227858217,0.512568910656713,0.515478855339372,0.51710939656294,0.514104911404585,0.514098782188769,0.507702816516146,0.505775227207414,0.502191511654808,0.503639877362482,0.508470379871111,0.508323179108051,0.508577516535211,0.504895219804982,0.500988173871032,0.490518613383974,0.481860229427397,0.467426482922025,0.451176789919477,0.435750754033582,0.409139155062299,0.385773124660434,0.367536071701192,0.358896904314769,0.343392311787665,0.328525312123452,0.321432426524291,0.322363421928186,0.327086600752018,0.329795767086937,0.346902057494548,0.369537151347138,0.396620448210963,0.41654339756618,0.415431930053674,0.400833548962918,0.371458189880373,0.347008714583527,0.327821759043796,0.323746080233274,0.317981695351964,0.323960908607605,0.327894800479053,0.337818370360238,0.339061020342586,0.325129956245083,0.312020755167947,0.31244155615293,0.314296993619711,0.312324659233927,0.312755730487829,0.317881148995727,0.318131955014718,0.329222202624049,0.351686897902044,0.377053690357063,0.384364972582205,0.385202607161179,0.377400286714283,0.375560954758476,0.363261375008156,0.355887651922014,0.348451523127852,0.353568779107199,0.356901217218532,0.35550862391046,0.329137472709505,0.297199974886932,0.256704993770591,0.229319969740578,0.198141918800232,0.17366138655763,0.144777885205021,0.116460623048275,0.0941360932547671,0.0784397005211871,0.0721851767976549,0.0806592606519202,0.0836775936395751,0.0848456469886676,0.0781071276243524,0.0842189907658279,0.113491108949909,0.147739902070089,0.169889908162671,0.162443914664736,0.157137673393747,0.149333828523793,0.138224864136983,0.126766715837696,0.12338993095855,0.118494416339876,0.120113919492422,0.119421338115718,0.128606195046283,0.148921267490435,0.134760564067908,0.147374121720223,0.138859364266419,0.13742521194884,0.162040903844039,0.152423731306661,0.139545735224584,0.143320480839628,0.159976136765691,0.156111627849775,0.156231585389095,0.15399564543906,0.168432644152197,0.18444070461569,0.18802418794169,0.177339653550339,0.171176012136155,0.176285607657657,0.193257468949529,0.20963451219886,0.213012437650563,0.216583276521048,0.227738443050779,0.222865735589042,0.23110892367383,0.234311726386332,0.23261821022298,0.262495502593347,0.300999779078511,0.325628171233763,0.338392718635027,0.341477889863968,0.339796126981027,0.34820596934455,0.344634815770983,0.327566120849535,0.30851516599476,0.301384819269432,0.297032428701649,0.295643998176588,0.298256619976351,0.304952391054578,0.328062359737622,0.322228794364167,0.31972068611477,0.325571819446724,0.329194115000364,0.352809448606354,0.360587031508221,0.363565464640671,0.361043342407593,0.373664994348304,0.383329477872806,0.379201128825288,0.387586067896022,0.392078364410424,0.392730258038974,0.393535539239004,0.397401422109446,0.403642833254102,0.410361677151662,0.402630736143743,0.407622450357621,0.411916679250601,0.404967273966488,0.405720459796026,0.408251358541103,0.420121842958367,0.409491843947013,0.415840075302336,0.410466001548508,0.410838056485214,0.405129704962306,0.408944566312795,0.408065792843512,0.39681408362255,0.414020703816748,0.394201555315965,0.402762748263407,0.39711544045672,0.399239634857398,0.38973123891621,0.389989158424603,0.391262312436594,0.393645467886899,0.400365195445382,0.392223676061457,0.407111155131829,0.401508104518767,0.393214212255134,0.401028613963169,0.397730621741376,0.39672954260059,0.391263819577592,0.387812196075406
05/06/2021 06:19,-0.00391913209215458,0.000711922955438009,-0.00230518080117155,-0.00554230121560825,0.00240812394465368,-0.000220355305194258,-0.00157253101415054,0.000799032276899742,0.00157783316910622,0.000734049234516708,0.00291660044753745,0.00592241905718227,0.00529007617080973,0.00892820688615677,0.0188756131003892,0.0211324086307063,0.0185423169374218,0.0207894174359434,0.0274570262300442,0.0308824545280121,0.0346871325525672,0.0405349255453425,0.0496530601538341,0.0547114667624852,0.0624634460688046,0.0707004783770477,0.0768996297324261,0.0823614442535369,0.0917932812287134,0.0978705308152762,0.102901174451521,0.113019072396031,0.120333552853459,0.130274209623557,0.135844143120826,0.148726545959087,0.152724033864954,0.15432699965657,0.157657229652303,0.163617788871301,0.175454286554779,0.185999317015636,0.203729306402223,0.220437388991837,0.23308316487414,0.24592196288834,0.25498901367446,0.273131668166781,0.279228948661728,0.284829597242991,0.28770934309306,0.289108382666562,0.288121017318143,0.288340764293081,0.288618071352435,0.288327390922689,0.28429960835211,0.280585902456051,0.272624668166145,0.277608427741541,0.278406175250605,0.289742314066481,0.29370139300835,0.3050611170554,0.308965552715037,0.315119433448519,0.318875641615766,0.316196637768366,0.30987330233044,0.299064331437491,0.302684771374468,0.303346106782032,0.303397978163875,0.302672089660341,0.303887661701492,0.303439174236189,0.309633571205577,0.318619595073022,0.33134322197764,0.328418088772258,0.331915935079563,0.339693464964702,0.351330708130052,0.364482771392304,0.367655527156825,0.36332294681923,0.352228011971823,0.329881531217417,0.311516373857039,0.299351837125289,0.313408757799475,0.32733860862833,0.332990098284522,0.334156727710817,0.346268327979446,0.355966231320104,0.363372245428095,0.369658392872359,0.381746529407551,0.403646522276681,0.425581796155701,0.435229524185777,0.436642419041024,0.435931049722495,0.440556057566227,0.441797335527718,0.441213779190116,0.437932306954063,0.43188308074322,0.413520120667285,0.39308955897227,0.372856084718772,0.364247463212652,0.373935743427907,0.386648558866843,0.408753108815977,0.443803470861265,0.471369059467257,0.47087057133512,0.457206466824643,0.457109746314208,0.449560088044319,0.418424282776658,0.376059748296942,0.34061511229277,0.325461270293609,0.340346765010262,0.359536466702842,0.376094423952744,0.388901317631988,0.396203878953564,0.394987142908009,0.403346873744654,0.429020628848817,0.457100170801508,0.486680990142281,0.500252171355474,0.470445890409363,0.401618879678054,0.349077122489586,0.370320299310263,0.414645060915836,0.440605424426973,0.411801108724029,0.396644838601016,0.446060434582554,0.5190690252072,0.59407486392378,0.650952519320895,0.68312369026749,0.707819751972736,0.722862092703041,0.728120856343451,0.725575439838291,0.719372701628592,0.707895831348866,0.702342366112199,0.689434909837591,0.688831717613013,0.69384726308972,0.715656892036856,0.727394944090857,0.711584017794953,0.702073376936464,0.724851772018734,0.744130813258037,0.756098015824269,0.760095372928687,0.759608365464675,0.758504389506509,0.759431844796164,0.769764073548204,0.769240514267372,0.754738121107152,0.747979811830085,0.743621610206266,0.742329507665808,0.745321599818725,0.77086359361331,0.772194618498239,0.752271860240774,0.740521033055078,0.744138374067364,0.747133135138862,0.744608052951689,0.745235421387249,0.736124761164944,0.723941343391989,0.720327763018233,0.707174512595892,0.667819568529581,0.60926478901459,0.586404371195667,0.650972767559281,0.716599001974987,0.751371791339761,0.751067108198526,0.737818838134497,0.762516693652073,0.794327738513082,0.824494154679491,0.820014086457654,0.789197697089797,0.761921923906569,0.769744750450373,0.787873943454602,0.805574899203588,0.836770304018191,0.860569483219102,0.874598642732293,0.875230786919845,0.880749284290487,0.879481380890031,0.858755917602461,0.854024797403342,0.881859337850131,0.906481905508792,0.91717184704923,0.921974257997533,0.937392910753923,0.963373998404483,0.973593536810507,0.956288029531879,0.921531698338682,0.900147212929389,0.915794974107763,0.923053474174892,0.930517041115238,0.948268754710986,0.961973950827319,0.960849352609491,0.948598577923068,0.939699200747186,0.940674594508996,0.947104400994378,0.962825095409969,0.973798346065565,0.977019020847283,0.974288569484592,0.961551829088086,0.945475704835117,0.943943251881444,0.946566968683135,0.934222574808995,0.928965508359368,0.940788047020959,0.945418151643678,0.940973079115512,0.925034557140378,0.923330507338783,0.949016672112327,0.966084362859862,0.957049192828133,0.953039569088006,0.965053970214926,0.967806466485578,0.954476923148916,0.948697042468557,0.961776857406894,0.979207785212886,0.975909708538648,0.977989030429695,0.983774497155363,0.983191670913602,0.988506105575794,0.988203056834444,0.978550532030176,0.96871134862878,0.955710063014664,0.93066608424715,0.859892643510153,0.812656053319729,0.850721227025077,0.89968400718663,0.917135110669499,0.925248753734389,0.957146824608745,0.960159601466037,0.93802521756849,0.91582182592014,0.92822296932361,0.94321713125821,0.950426586926624,0.968047421893862,0.960162809126323,0.954475170276012,0.96450255931333,0.953048394906934,0.929694582417682,0.934628814874395,0.937069664290038,0.91284154853701,0.895790690383419,0.894972140335564,0.910780695016914,0.918268098123058,0.904305500968151,0.914534820890266,0.940870397125227,0.952683352211248,0.939151819943085,0.919682993762183,0.918449847386692,0.936775398615028,0.937655860502273,0.930153410033441,0.938772027546057,0.946637234627805,0.930470366746918,0.913440310409965,0.904196269403327,0.899407427374931,0.908948561854489,0.88984023589618,0.822989725559226,0.803603416029314,0.829390654306659,0.84257827098882,0.881551028685917,0.899181158603814,0.90488393962271,0.914354879435794,0.906798996862635,0.896437527354665,0.921631302614991,0.93760706843112,0.928216465203546,0.902445246594517,0.854759127305721,0.852600495056975,0.897401897932485,0.931680807326707,0.93891914498409,0.932841023573902,0.947219312681869,0.942417475638304,0.913215288830986,0.892200651682696,0.907616573160625,0.917588127605744,0.933575383798832,0.947084348029913,0.925949219540199,0.910507319837223,0.923309782892221,0.92536777373898,0.906057826550716,0.884290708299558,0.87780165717209,0.889884830369679,0.904450650610078,0.901121467577088,0.905809753937464,0.91462468891466,0.914040735012368,0.913902895942552,0.911727449614359,0.906993119193564,0.89936248538132,0.902263440835331,0.912832798818269,0.912690598372605,0.907065020810034,0.905816636442065,0.907139215495884,0.90073960429499,0.897825960107237,0.906780767146006,0.908829617558808,0.903612332928563,0.888197170355759,0.881404189146973,0.885485426860502,0.883032794283164,0.876038507124268,0.885806765307438,0.890057438067176,0.895262480137404,0.890268448272983,0.890638236084669,0.890052183287551,0.889522454705534,0.894073591524278,0.89073721138372,0.880958990785315,0.882587141133282,0.885469769096298,0.88357991469504,0.882941551724248,0.873577387674519,0.863288000804355,0.853772772921776,0.852815146629373,0.860460988450929,0.868091215241684,0.874966190949764,0.872076802893706,0.86503227045897,0.861443587375202,0.859844403652323,0.857784064124824,0.856442077699177,0.855644034676451,0.855999962999875,0.862969930337702,0.867447773535565,0.875900557673345,0.880638894315681,0.886219934084256,0.888672480135581,0.887619239119199,0.880670445582743,0.873875525748261,0.871102698143351,0.865250464897161,0.852506882030136,0.824840784790763,0.799004872413758,0.789136457053796,0.794919197430595,0.807629008090004,0.821701955731576,0.829522991890789,0.829524256394494,0.827008574643038,0.825051015245773,0.828302663172322,0.830865721521365,0.835209212691216,0.838037402203798,0.837822013504313,0.838477920868957,0.837363720331064,0.83639629345673,0.83650901455971,0.835207749146626,0.838499660818311,0.843976704417418,0.84938318241499,0.852277352633909,0.853189968203576,0.852031320365524,0.849566308636345,0.848021416177681,0.845120064417517,0.842219401323988,0.836422688437144,0.836243355432881,0.835272014533726,0.834627101298159,0.83077032326053,0.828293754122184,0.825154466099935,0.826626636029855,0.819116220923838,0.815208293383356,0.814037074145887,0.815798201774694,0.82028067032354,0.826497908104702,0.831840889175933,0.833747140759779,0.832409978353244,0.829386326993165,0.82667486739471,0.821416896396978,0.814038192249884,0.808802383426477,0.804317146747208,0.803596807778928,0.802963629171785,0.794699071538857,0.791855179249681,0.789025941178834,0.786058016721314,0.787473647025339,0.788116359650854,0.787060592075308,0.793427517451478,0.795944718931629,0.798152822234551,0.802782768576437,0.805317159388163,0.806252963884257,0.809153270377139,0.813387029713091,0.814450512481047,0.816903580317427,0.815065850579677,0.811414496769811,0.807323243852341,0.806975740157597,0.806319626974502,0.808518504336925,0.808802951109334,0.807461976204111,0.805941872881153,0.798226525425596,0.791913870899563,0.78270057483133,0.777934249918607,0.77050090223986,0.768829456055894,0.773608984398813,0.777673944358207,0.779974926612798,0.782852059194456,0.787762404525193,0.785896604880228,0.780358089475375,0.76288302845237,0.734348558523041,0.719276285041002,0.719776037798128,0.732076661744491,0.751747012127716,0.773076797474707,0.786667420855068,0.79310661632011,0.80020854997173,0.802125897474964,0.80222992832492,0.801495120182105,0.801930785041253,0.803188578448139,0.801409432107903,0.80200906875064,0.80045412054748,0.800731041324307,0.799368080068027,0.801856044000557,0.797846777840067,0.796902366479564,0.794321608832698,0.792227664962702,0.792045086923353,0.793220757484491,0.791982799271634,0.792522642976751,0.792036754172292,0.790948217946137,0.791845589461548,0.792169496234658,0.790247900961607,0.79056297003522,0.790466835627662,0.78843754923655,0.787652209616592,0.786545064273815,0.784690079271902,0.782300119592529,0.775869537602831,0.771465896559909,0.760052371920944,0.725630371837572,0.681195826446513,0.649219989751065,0.633339871112535,0.620785998875375,0.631862865501739,0.655967089448688,0.670286244158167,0.680453423793636,0.689139487951581,0.690236583279295,0.690364526720841,0.688504214229254,0.692096394192711,0.700511810384504,0.710977046877848,0.71960019070164,0.722207487818521,0.719587962830019,0.712047803079803,0.702627291484585,0.696089685649078,0.692483465104132,0.693629146093069,0.698606517456459,0.705451135010369,0.710052665231777,0.713460577059803,0.718045008160271,0.720773081154581,0.722482945758417,0.721559031711888,0.722715607729886,0.724706885863888,0.72557540001289,0.724284930238562,0.725926917547112,0.723771564591925,0.722007198013514,0.720393748898461,0.714961987226284,0.70690364998366,0.69030318121504,0.657516728176179,0.618772852165287,0.578796865884906,0.541901825762178,0.518190856596955,0.512471324133816,0.531320319905986,0.559926978318223,0.584966739783724,0.594818757085264,0.591800482372637,0.579179530871057,0.562927269527042,0.553107269719965,0.554692912443202,0.556159089614209,0.560017527234995,0.562499307927982,0.562747394573271,0.565509961875969,0.568582292869114,0.579481019655806,0.594412560508455,0.61211921868424,0.631275573448888,0.650177777802295,0.659732142528277,0.662393860813496,0.663357524889774,0.665013343804537,0.666096119362359,0.666209251902359,0.66840812581426,0.673403212443153,0.672816722126887,0.675235851086038,0.678917087931541,0.683046826621797,0.68512288074187,0.689986964046242,0.692838717244478,0.695563861575721,0.697179174545722,0.698004083383608,0.699161146980434,0.697308521077887,0.695676791187535,0.692980578336915,0.691088417699949,0.687455770816135,0.689023054335756,0.686950013087633,0.687860989301497,0.689607971529448,0.689608969102165,0.687968097007508,0.686602581872608,0.684575206412937,0.680677578611504,0.667034588106688,0.62247566261051,0.527748274740123,0.41237688389415,0.316373661357866,0.258293289777455,0.23168198995967,0.244950547712479,0.279166305352921,0.308349340901568,0.339931593409321,0.388889911511078,0.448688752404198,0.505399278807728,0.555362320465563,0.591779087436719,0.619038760869961,0.637098496010294,0.647974687332238,0.652394771434238,0.657849468871022,0.659737180146083,0.660184824925369,0.659955763746683,0.660680430429991,0.661503760133495,0.661629212471542,0.659049137852996,0.660534224184974,0.659848803881934,0.658463550611024,0.65740064607234,0.656401378184493,0.656901915206712,0.657755657416599,0.656147404237561,0.654529968326599,0.652359892934705,0.651132955947004,0.648952814628837,0.64587677235231,0.644115459712263,0.639788073256053,0.635088144715159,0.62801663518373,0.620707661970049,0.618710928181802,0.613785053703503,0.61159684468799,0.609553730428794,0.61043959594686,0.609333959926918,0.61103045619519,0.610612819243716,0.607197916289503,0.606141109770197,0.607409770882939,0.608757852357212,0.611723583622448,0.611551684035141,0.607813814744552,0.602663221560424,0.598425723356358,0.596553182506475,0.596245252209344,0.595287417843833,0.595394046336775,0.595576331169392,0.60102937107847,0.602847430670932,0.605620425817587,0.603461719562601,0.599323907371443,0.594021194844973,0.588740064563043,0.579109253896375,0.57377732916302,0.563218567919663,0.546772020776312,0.526516263562246,0.504112259248805,0.480178150452184,0.460234328778297,0.445112878104906,0.436590572251045,0.432314265240787,0.434840125621796,0.442370197431647,0.454838875219719,0.472597066687606,0.488874944333718,0.486374859902069,0.469547178063424,0.450826787918679,0.445778800690516,0.458734935814115,0.487127117331474,0.510051629829668,0.515280065352528,0.504866791952669,0.49578479544062,0.487429934712348,0.484515787287494,0.48522876776894,0.493223505628931,0.495426719236862,0.498493879792169,0.499801719726774,0.503869042020215,0.511008066194014,0.519861665743239,0.528903677866758,0.537540931359197,0.541972501017692,0.546091979377049,0.549968709742604,0.553572717815417,0.556619614601427,0.559863913248788,0.562020413232223,0.562668612315055,0.562297764136335,0.56311158794002,0.561789204732584,0.562148626534804,0.565162373862946,0.567407532657131,0.568494429722196,0.567040416540643,0.562351967673616,0.556840549179566,0.547155771679918,0.539517528347132,0.537274902090182,0.540113726770296,0.543078823472301,0.535210958278254,0.514221803877886,0.500392895992746,0.499282240527434,0.514393734158246,0.538896870716946,0.550688195800435,0.554734201918554,0.555939053186971,0.553884601211357,0.552133104188123,0.549558432982211,0.552637775605712,0.552680119709835,0.555996037206919,0.554987599606248,0.552314735435409,0.541078449763612,0.524386628074877,0.507622241261443,0.503886574776659,0.508382177530388,0.525793079175952,0.537114214734539,0.539909038415734,0.542365778260555,0.54209410838332,0.54331577146053,0.540367093955188,0.539439514646448,0.535441462285336,0.533347815626163,0.530336487056935,0.533484126514874,0.53194839658552,0.532971230900412,0.534760068556506,0.531708246120538,0.53182731507793,0.525057279267098,0.52174261460718,0.522156997506868,0.525320952414178,0.531791011128303,0.529062974306991,0.530413134514931,0.527991545357151,0.521335243108297,0.516054136738092,0.517443577409132,0.51647608470691,0.522030391024877,0.520264379466202,0.518415128973749,0.517440977840328,0.513443507332746,0.503440261462364,0.492214101394918,0.479888834892078,0.463809517280903,0.445490757457998,0.422957991204378,0.399439180490822,0.381535058949794,0.368848888913415,0.356217949233872,0.341646330682279,0.331594468007735,0.332240024663543,0.336240029295373,0.342013446091217,0.354353464085205,0.382854569862393,0.406751523655975,0.427501675023069,0.42464778587192,0.411621676912169,0.380556939459418,0.355470604480193,0.339615834663227,0.331869478669945,0.330898106525835,0.329198378527006,0.339720661670745,0.347244819430627,0.347355502586991,0.332841372822408,0.321802812436513,0.319609447131709,0.324003881003716,0.324863346292977,0.322271453632067,0.326391195173044,0.327454107329915,0.337339984924351,0.363476356938432,0.386122716595066,0.399258932478393,0.394836587056815,0.387143391396511,0.381957281674898,0.379615777770391,0.369359707631304,0.35738710612194,0.364613801082108,0.363081806153519,0.359245233376606,0.340805757202056,0.301107775797206,0.267222815811962,0.237109190409845,0.210252995059995,0.181742369447716,0.15227929628275,0.121331113877936,0.0972771016410878,0.0797782686486303,0.0770942010640854,0.0825124389818316,0.0886496660959081,0.0858295063152673,0.0846140909707358,0.0883944092380154,0.111034357204596,0.157034503350636,0.182045533046244,0.176116175051461,0.149751305068949,0.146992901378306,0.141457226871699,0.130107297691952,0.116923542823795,0.121037350840349,0.125195161809284,0.124725236447514,0.131006321962877,0.140705413830368,0.146181008383562,0.144741343901751,0.148075804740388,0.156257079439973,0.169960519483761,0.156868742368468,0.138699627516027,0.152136640373017,0.165276483694271,0.164097557677132,0.160770062815344,0.159129239987638,0.1657662044065,0.188190341231262,0.202006669304962,0.186285374942294,0.166952201495798,0.179328316580579,0.206854839151107,0.212804326583895,0.217992678405521,0.218378854777344,0.233569293311359,0.237949531564929,0.240988243963709,0.242278272931328,0.247396626512656,0.271095423423651,0.313825786225773,0.338564770533322,0.343514640727218,0.355969689840288,0.355134168057449,0.360322650731906,0.355139875221999,0.3373799994288,0.324707513343622,0.311453761213082,0.306712744603468,0.304513296002304,0.307820298642887,0.320376152547137,0.331493864322829,0.340293203001064,0.332259363603528,0.332607522322078,0.341902441596143,0.358198361382246,0.37267856892317,0.37601079384128,0.373419199192621,0.382894323336231,0.391743731819917,0.388795171015517,0.400027372814668,0.410607870859306,0.406604963421101,0.413008887811775,0.403781234457388,0.40893111278187,0.412556024267239,0.412462156600646,0.411706488574571,0.420253904157082,0.420181977375768,0.412495585687845,0.412010634046155,0.417512783964073,0.418374886374366,0.42036867369358,0.419561183015741,0.421590316976006,0.422020523035979,0.420522331840643,0.41813386683644,0.418009431046144,0.40644943422117,0.410019073472028,0.40701374335497,0.411188309571269,0.40170700787612,0.406195779349087,0.396544206748253,0.382731764203069,0.406686913127604,0.402207300310353,0.410122762909758,0.405219173697855,0.408783455954182,0.405114271122669,0.40262856099572,0.408316424763843,0.41186992578092,0.406008264551479,0.403837512591226
05/06/2021 06:25,0.00611459558545791,0.0030710639135228,-0.0014762384561221,-9.99988437910114e-05,0.00266186315259318,0.0023807068758085,0.00132255083117159,0.00359762948853152,0.00278778052787937,-0.000381192923837638,0.00261814827575319,0.0106776737785419,0.00990301913468322,0.00671453047938521,0.0114234198464233,0.0159845763361378,0.0163635640233208,0.0207532758836835,0.0295790615645956,0.0319352291431239,0.0389270861357987,0.0451429236138319,0.0502628243393265,0.0586174481031344,0.0673879818230131,0.0766540601113044,0.0793824616978711,0.0873319527165626,0.0964795420900272,0.103701331599095,0.111744464000364,0.121293497491886,0.128395248509611,0.138514078254594,0.148769886149602,0.152815532782724,0.162306267506136,0.163094255427464,0.164764885590802,0.172535320699008,0.184323361424541,0.194645690349575,0.211727312924751,0.229328992447925,0.242758353143265,0.258932331282554,0.267936754664777,0.281222025889687,0.289724970667993,0.298869542247808,0.297345962286297,0.297126834394193,0.299340176925073,0.298568692552195,0.296459059191054,0.300772982975558,0.298269876043393,0.292244007520896,0.286216866838464,0.284712036518678,0.293319551989894,0.299183212653611,0.308474616177884,0.31423664548932,0.321812010903731,0.323900681984543,0.326504636700763,0.328745278170046,0.319179753387809,0.313501788559512,0.31420106290333,0.312189019945537,0.312445836255623,0.311612064246348,0.315202945601834,0.31784899512787,0.324030384654655,0.333345866056936,0.343922091487026,0.345170919274318,0.345048828159635,0.35371198405719,0.368541354544745,0.37890422328057,0.385180379540992,0.377673332930093,0.366335622569297,0.344292584057828,0.324193864346206,0.313576647200996,0.326030981556293,0.339974018267229,0.348627040112427,0.345500241819736,0.358577843175624,0.367610339826581,0.376468729423925,0.382287387288761,0.397858275877333,0.418388017863645,0.44201443487319,0.452414198425258,0.452464799750672,0.451565531888817,0.45790396998054,0.459797330369876,0.457485352760199,0.455643235301693,0.450159196477309,0.429556481759483,0.407464641544671,0.387630414690025,0.379994615668619,0.387014024604955,0.402291022070127,0.426104662043613,0.459685049644779,0.490391914250255,0.486559985762112,0.47298852711014,0.474530143338018,0.465582014983104,0.435084419507296,0.390163189715301,0.356185168535993,0.335125353515306,0.351845587960514,0.373410331575881,0.390242353644216,0.405702731243417,0.411136548965029,0.410335825698948,0.417161767482224,0.44474418602347,0.474116221907342,0.500123202994875,0.520639028837222,0.489060973094604,0.416958502034112,0.363356236246073,0.382148060268519,0.428368309617136,0.454573630888582,0.425582587975213,0.411764301525963,0.4627700073717,0.539657976930856,0.613215069940295,0.675719948716305,0.708021889391745,0.734174062320393,0.750539997808395,0.754265662999118,0.750828047126652,0.746208263292163,0.735013325963531,0.727437949088836,0.714888612563562,0.71533953661489,0.718454012649578,0.742412130447475,0.756242827025204,0.738921947668401,0.724971700152381,0.748466960993652,0.772355052544266,0.7820768600865,0.785938904876745,0.788148454373063,0.785211490766725,0.785545827452779,0.798029849389735,0.79801133121922,0.783387415570743,0.77535754992729,0.772808762887921,0.76696475603501,0.774217683992617,0.796456846325166,0.800173539866687,0.779661294371118,0.765813376346593,0.77136052065185,0.771665439005663,0.773395327043436,0.772272485191379,0.762995784937304,0.74856333790314,0.745478452926735,0.731081058835292,0.692393450445627,0.630238725895843,0.609006680341866,0.673440176184255,0.743308785052026,0.777727821655174,0.77784477468245,0.765833660769565,0.789784000505991,0.821461552967371,0.854214288188895,0.849523437744194,0.817215520899683,0.787267977096035,0.799288200056819,0.815312015739888,0.834344781796321,0.865441867388096,0.889638065565966,0.903733242268481,0.905717862745197,0.911325221656639,0.910081964094739,0.888928378955386,0.885278071580862,0.912395900345374,0.938402766941801,0.94884230152449,0.9538003758107,0.970727553170421,0.9988210891299,1.00723776132059,0.990823204292941,0.954508500079032,0.930758415977983,0.948756788621172,0.95578369427166,0.962454107916878,0.979394017783929,0.993825136649391,0.994794220836241,0.981519742753195,0.971440362423324,0.970333839453173,0.981282457243367,0.996058906875098,1.00529827434804,1.01310064203925,1.00752768113329,0.993023527389374,0.977918764224956,0.976376725264118,0.979361265223303,0.96630837930206,0.962953380069912,0.972421697340675,0.979278619710147,0.973678196759159,0.955964714770775,0.954571208065834,0.979498434367188,1.00026728729716,0.988705455993835,0.985998464641912,0.997580516842989,1.00175931446815,0.986843914234906,0.9786082198396,0.996426800071549,1.01406840965133,1.00665184107581,1.01196273338851,1.01690592532561,1.01723732647455,1.0217424332913,1.02209944544292,1.01193949046781,0.999669723497752,0.987342545117672,0.960679864274184,0.888511600818666,0.843177459569524,0.877640461153987,0.930043652619004,0.948113587903712,0.959403333465189,0.989272514075613,0.99329272883348,0.968884706279688,0.946241947277778,0.956982491620268,0.973702162623847,0.982682713226518,1.00008382844351,0.992500808975903,0.988320371191288,0.99543296815532,0.985423408315953,0.960984458312463,0.966973882731246,0.967385650941497,0.943027138899369,0.925081566934446,0.925975774807827,0.942161894733245,0.947986664486762,0.933704409951866,0.944658300041785,0.972368902378439,0.984910556552705,0.971393614350031,0.951813811038676,0.94785500372369,0.968387189653072,0.969451448851334,0.960773607728788,0.969184983817306,0.978857300919569,0.960163225977099,0.942223023563857,0.931652844871836,0.931999852633834,0.936922796099593,0.919991065933402,0.849428274144743,0.831883888262081,0.855156854106324,0.87077911331926,0.908501028750986,0.929339847365788,0.934363317449388,0.944264263703506,0.935391145622831,0.926921399936658,0.951780313463093,0.968005207776139,0.957881457285957,0.934506591596667,0.88372288945497,0.880165583445017,0.92757931990543,0.961621495819479,0.969438202135375,0.964704216235033,0.977564973853137,0.974872442892269,0.943645531768316,0.920272636989086,0.935085513554111,0.94919928608185,0.964148771937414,0.976125927430777,0.95816347347641,0.940452796107507,0.951845421244024,0.95398070877538,0.934094640882822,0.914595802033123,0.906189489711506,0.919778244402935,0.934436045672363,0.931741916329934,0.935044637035508,0.94404141119009,0.945887867697995,0.943460993353685,0.942102178717562,0.936653670434951,0.928178439018513,0.932156943580024,0.942539974677727,0.942682132458007,0.936204277358837,0.935627838238623,0.936944972148704,0.930150234617202,0.926454738844003,0.935584611264728,0.939035921931276,0.932970636579296,0.916835730449073,0.910877212299926,0.912739481804787,0.911554134003019,0.905752433297975,0.913504728337034,0.919466542498975,0.922237179477049,0.920065672892379,0.91853929633394,0.919080871452615,0.917908802516677,0.923894510680724,0.920277923159824,0.908822046043845,0.911457674718705,0.914534067649521,0.913249951985113,0.912520485073231,0.902806023368278,0.892328778635226,0.881423603983265,0.881922695083996,0.889070803578309,0.897322320819197,0.904761365559192,0.902317918191293,0.894636773850891,0.88945763626795,0.889149967245484,0.886080240961755,0.885005379930214,0.884765027145547,0.884812326843429,0.891550527932882,0.894778703430194,0.904187139810345,0.90925878208538,0.916097132884641,0.917596902732535,0.917116212143625,0.909785495702653,0.902387350963379,0.898185857620581,0.894160345198068,0.880561674097832,0.852106278852002,0.824751165115349,0.818200177482921,0.82264008441193,0.835781128947954,0.848930354796899,0.85776976633191,0.856781715717438,0.854339453210002,0.852159241424715,0.857285255072508,0.857713909159727,0.863170421274967,0.8641748326888,0.864903226440617,0.866621694799666,0.866983256732274,0.864800666828734,0.862389922638321,0.864745019058819,0.864287843249269,0.870825340758104,0.878617621814716,0.878707494893428,0.8831038662365,0.879057296268843,0.878325775070883,0.87431922673328,0.872091778990835,0.866912968127553,0.863700096086975,0.862665532687581,0.862895919894286,0.860983327398793,0.857629661975576,0.854661263665784,0.851348575967728,0.851396777315722,0.846598408028778,0.839960316498231,0.838763749239366,0.841640852948186,0.847391905562158,0.850843803193265,0.859782818622395,0.860203229707071,0.859376059369801,0.856515322694413,0.852379695445535,0.845248201684072,0.839595776029069,0.833852070189732,0.828154063138728,0.829278117698358,0.826290776368988,0.820417559839007,0.816065588985565,0.813871306746392,0.810856316764973,0.811149454809435,0.813370676577091,0.812108424266604,0.818520407759154,0.820473088912418,0.823844337030038,0.828005036902266,0.830125713317447,0.829967352759397,0.834799954291791,0.838245638359038,0.840223299211419,0.843304492536625,0.840898287920217,0.836297566915532,0.831705689423409,0.831711315102924,0.831341784622289,0.831885074471154,0.834076363775173,0.832456173746173,0.829665936869477,0.821811499508881,0.815075967248354,0.807735745726061,0.801252171687507,0.795044895747489,0.792560516382627,0.797709425660848,0.800995796320373,0.80304543796818,0.806751299234019,0.810926728872727,0.809544663493339,0.803639095006131,0.78697385783529,0.758053390461653,0.740377065285091,0.741272751690197,0.753196725847941,0.772975589654571,0.797140193917262,0.810300113863178,0.818692812555618,0.823582720666183,0.824213338881734,0.827366291008057,0.824124472698687,0.825743329935355,0.826061841279501,0.825527895745331,0.824079332279897,0.824790807902899,0.824277330844258,0.822886414047546,0.825147066628585,0.82173379620859,0.822539182355208,0.816820783510569,0.814901568324469,0.815454527100297,0.814707771538928,0.815406056016191,0.815534978424439,0.815553751240874,0.81453639082766,0.813300773163808,0.812673742667182,0.813742482050565,0.812860532456989,0.811544679600408,0.81264669464672,0.810286749020818,0.810874549763242,0.807286671244677,0.804919496017786,0.798666287835675,0.794546522260429,0.781707325823865,0.746835742433726,0.702057026129813,0.671364863003867,0.65445785000475,0.640546739794142,0.653513301543909,0.675851166535971,0.690831471721884,0.701154511728402,0.708690576703578,0.711483696964388,0.711372442927268,0.709901491699119,0.712930445292038,0.720699700063024,0.733662663316923,0.740463902730735,0.743831177090629,0.740843506021199,0.733230517405368,0.722255242134728,0.718577766047982,0.713129823563651,0.71594085396499,0.719660094284252,0.725943277132793,0.730922473514857,0.735601368529336,0.739669987599074,0.739223425297358,0.742631223706183,0.7423603466647,0.745619019391577,0.745979661680057,0.746201629961149,0.746752966200406,0.744405454696566,0.743473902262435,0.742423963823272,0.740804374600867,0.734289282801682,0.727826584178225,0.710292254819722,0.676504006356041,0.637818118617413,0.597073794044473,0.559846839282371,0.534466521846215,0.530936654512606,0.548967889486245,0.578654340928658,0.602281774437333,0.613970157230288,0.611066080917656,0.597963428029096,0.582573456699221,0.571626751064729,0.573022927804512,0.574876239289742,0.57916866663851,0.580162958504599,0.580490816195054,0.585009847561234,0.588355231495863,0.597668567243548,0.610826866438842,0.631276569394667,0.650273244335281,0.668407782576144,0.677684535497983,0.682968835841154,0.683810812959657,0.683180992767488,0.685145365911244,0.685623409360417,0.689092752138162,0.689750598878301,0.69289866165259,0.693625376195822,0.696696533370271,0.702462165624428,0.704728615018797,0.708706332573521,0.711681573529303,0.714150518572499,0.715505448289063,0.715816088725927,0.717421304266581,0.715596259783104,0.715713322495263,0.710120314369914,0.710995179742352,0.706722085248438,0.707085774209535,0.706253626942263,0.706603973310371,0.709142842075008,0.70792000608865,0.706579888244285,0.705378650905282,0.704207735401004,0.698381596929867,0.685510232546391,0.640519329668448,0.545330150824579,0.42456794270624,0.326830139237099,0.268551443747529,0.240902024120662,0.256245967758768,0.289510595227674,0.320011644328414,0.351353000143553,0.402053013612894,0.461916950057162,0.519983643154645,0.570633437286305,0.608857987115405,0.636520475013454,0.653710970516178,0.665024524806058,0.669462911166953,0.674669727778288,0.677181093906048,0.677852929182809,0.67749700810371,0.677274719287698,0.678796116587759,0.678930693046306,0.677790851745252,0.67932536718229,0.678604907977323,0.677203972223648,0.673192331746462,0.674153918754855,0.67511585176588,0.673842932483443,0.673611350869776,0.671883236865294,0.671046610927864,0.668962581180716,0.666027216703323,0.662912886934386,0.662224586410363,0.656063658629147,0.651772518134705,0.644632628385249,0.639065971651111,0.635294678580392,0.631586744177095,0.627999346558465,0.627061745227901,0.626790447658452,0.625239892342072,0.627419973466972,0.625815207058802,0.624633999438827,0.623166349910921,0.624221478767722,0.625068484662894,0.627567236618009,0.627017864930052,0.622864854576217,0.619555027387209,0.614344735500719,0.61267591102975,0.61363176115821,0.612666370909626,0.612049850558758,0.613427673728567,0.618079712287983,0.618660717616102,0.622247675403859,0.620629644606441,0.617037110336931,0.609180948567134,0.603438321419973,0.595386930918786,0.590114265546919,0.578959022860394,0.563245483180754,0.543070473779674,0.519943448064255,0.495381411809871,0.473972102647318,0.457430641448563,0.4501344175155,0.444945314911576,0.448610159123037,0.455890441147353,0.469125912561916,0.487247709106921,0.502405644112916,0.500455448507193,0.483746916249691,0.464138059269469,0.459057780398765,0.471872847084062,0.501249775867727,0.52585465883767,0.530287456823705,0.521035003325243,0.510755242257409,0.502001262210862,0.499475092840897,0.50148073748576,0.507629227726605,0.510578866959174,0.514560847408353,0.515455833440963,0.516657707692171,0.525394934143783,0.534462937232172,0.544527967360021,0.550771809107353,0.556695939924406,0.560422804050496,0.564025084127064,0.568202808951039,0.573087818130976,0.574381200827432,0.575918647878321,0.578958406935103,0.576634135459293,0.577107593791645,0.57401912107267,0.57817467422268,0.57767244333791,0.583074772293337,0.582391047156731,0.582040823344753,0.579460524547444,0.569284756214579,0.559797874292735,0.553357290541143,0.550184232426575,0.554911146116176,0.560572044159511,0.549323099073734,0.527541971975219,0.515174732713275,0.512328885701044,0.527943459061429,0.550499374179393,0.568770841296573,0.570702968937943,0.56917251885945,0.568574072617173,0.568015562697826,0.566593851175569,0.566711673518779,0.56788196755876,0.568438821463778,0.56821209457496,0.566394190433181,0.555705068836737,0.537644480883097,0.518477845891966,0.514960637918248,0.521666313195294,0.539172333965396,0.547466380833106,0.554640257594023,0.555410778954929,0.557091306817647,0.556149598608719,0.553656306553888,0.553879443316425,0.549082355362234,0.54806603112116,0.547533445049108,0.547820891941335,0.544221357578481,0.547649612891932,0.546475327094381,0.546178080850947,0.545837305231812,0.536398623720898,0.537047640650783,0.535955656636752,0.541343108465941,0.541679241270656,0.54272773095052,0.543610712875252,0.537158326049788,0.535193440475059,0.53108612992578,0.529361391075487,0.528682558996054,0.532803803816981,0.533617770801355,0.530927845539898,0.529984081526022,0.52358789291368,0.518279716945983,0.505078705019294,0.491684025262889,0.479500062514025,0.459812142838837,0.433926993134112,0.408225148022215,0.39424042696625,0.379653978434069,0.36327726228538,0.351728293090641,0.345721036836958,0.341035732484985,0.346994918869909,0.351240341031775,0.366384668205652,0.391913779772099,0.42041811888254,0.441053582732228,0.437796928674961,0.421293047301472,0.393147094387677,0.370944835390955,0.349521727699335,0.343099169863884,0.341737517906835,0.34002621249629,0.352967496737621,0.356910106586293,0.358818256483704,0.344558931817536,0.332304465072359,0.332530263729652,0.335289110746517,0.33463083765759,0.33008606685443,0.339429358390766,0.334346208804035,0.348162508230162,0.374726398202325,0.399363317869613,0.407032066055985,0.407467720542404,0.40020082921154,0.393469399741223,0.388918998293603,0.375451108189969,0.371125511478922,0.373522642742775,0.376580239529122,0.370113196117517,0.356123982566925,0.318788462656327,0.279030694997558,0.248332252265065,0.218844508591729,0.189691940347988,0.156982672976197,0.123261614133211,0.100993088135673,0.0839192080287562,0.0815918398950049,0.0851982419818849,0.0951642154377842,0.090625542844478,0.0847963321996506,0.0898849749616293,0.124409600518083,0.166166376467508,0.17903342379402,0.176774165024116,0.161701600315882,0.158658401106123,0.143415744502811,0.135115703551825,0.127295938963502,0.124392876381586,0.13334112555605,0.133111584147778,0.13690356922528,0.149989404644391,0.165625479732488,0.162510967220345,0.15577317364529,0.161968955366726,0.166844540334414,0.173371096601981,0.145446419180585,0.148059589281494,0.174982553573849,0.172690175946678,0.167618490569179,0.170745801152049,0.179857390266307,0.192938476541479,0.204605122655387,0.194917560418439,0.178295936497777,0.184402393400558,0.203879753360342,0.225722126645942,0.225560011824029,0.231172698401019,0.24299018601196,0.242212884764479,0.249196313682297,0.250831902724405,0.255523589116666,0.279126567924095,0.321500168263747,0.342021794160052,0.356611565081161,0.361331376782985,0.368191259906992,0.367249759527055,0.369373957864017,0.347642472155184,0.332732293761861,0.314444178663021,0.315636782858266,0.314964447922985,0.311597518870051,0.330543815142761,0.342000507405875,0.348851697468353,0.344418998220109,0.335609256202313,0.350067101950853,0.36884320676347,0.385957376805939,0.383043190957949,0.383495420507454,0.393431406783026,0.39428075187639,0.397148642854468,0.413896472011386,0.41619670081162,0.416693245280619,0.4083058252267,0.417978422954571,0.422837432592531,0.420323079687784,0.422162594452196,0.434115536945234,0.429268761196576,0.4291385726394,0.421715226061802,0.436903005054616,0.428845432240504,0.430379281845247,0.426985672867877,0.43745778955974,0.427719126801452,0.434969572329713,0.425184357032714,0.419931998517646,0.425607354910057,0.419965542209027,0.417161181788768,0.415031711615825,0.430249487897387,0.416489172692166,0.402072121455075,0.403190789653928,0.399625046805459,0.408381153051007,0.409172928389293,0.412701569553739,0.410959057764338,0.417010498577186,0.421477309727721,0.425450982518408,0.42309780439706,0.410560668195106,0.422787683381406,0.403983779407499
05/06/2021 06:30,-0.00570971580880676,0.00792480786367258,-0.000582031525542962,0.00436612751651656,0.00313766387158712,0.000812403415577768,0.00122657731962079,0.00115026171067961,0.00507222503518605,0.00345805331603717,0.0074669901558056,0.00501065231198198,0.00806095721494858,0.0128242596915326,0.0138272627437763,0.0213410499105699,0.0195476931612125,0.0258702609223506,0.0289848544979659,0.0323100581181171,0.0413772098822299,0.0482271346059141,0.0578381745102095,0.0614498549134082,0.0708891946410394,0.0808923974282392,0.0900515922462795,0.0939133658473062,0.101634903353436,0.106747753822893,0.11825746820868,0.12816288215525,0.134853207514804,0.14424088065648,0.153902670642373,0.162188028385479,0.164860599855144,0.172576128904339,0.17157569659121,0.179864729955078,0.188250039876079,0.201645096121038,0.220491950844009,0.240330671282877,0.255636870395398,0.267944902298308,0.278903729978731,0.290887426700891,0.304269617798848,0.309279124052646,0.307530540993602,0.314618858284997,0.310481611621063,0.308924357373874,0.310004112271441,0.314808254561875,0.307158540570367,0.301848908083892,0.299348238913279,0.296217726183266,0.302346736534726,0.307970537171554,0.318915795411954,0.327333750182108,0.330640872279251,0.335954254701941,0.343836619713632,0.339559670135439,0.327267430066208,0.323403860368111,0.322979496774213,0.326695346968357,0.324165863217135,0.329043563635601,0.326900148714888,0.329225000582681,0.333248138730875,0.345233967660933,0.354917996567816,0.357532794390813,0.359448302106731,0.364087238841351,0.378912953455171,0.38822262487122,0.395174195981964,0.394261282747042,0.378663282380324,0.358358092267286,0.332930627014134,0.322076594914394,0.334858751603939,0.353402364904665,0.356651304325208,0.359799324797603,0.371239279596249,0.381682192203513,0.38832036279041,0.395434193448506,0.410000394304136,0.433572683232135,0.455323367490631,0.468951895739252,0.46784500876036,0.469920394824005,0.473216026672575,0.476663763170275,0.473940425089775,0.470266733204043,0.462659322073063,0.443889600359806,0.42143029013974,0.401313942133448,0.390870689329392,0.400364380876725,0.417322845991022,0.439096116480628,0.475946788742407,0.506338646165502,0.501797342215195,0.488439612473879,0.489331180140543,0.481857524069522,0.447040615276755,0.405629415975996,0.364602812238483,0.35037534044578,0.36268823739018,0.387052523428935,0.4036264068791,0.417544160610465,0.424634985912425,0.421553898118405,0.433481138235554,0.459076692004518,0.490573339868669,0.518953956186222,0.538217572255013,0.502395726463134,0.428330968182815,0.377097474732068,0.392859740086805,0.441627502062331,0.469150021484791,0.441827900945377,0.425403668099903,0.481209283409972,0.554184806375815,0.636778110665828,0.69568274955232,0.730149129795128,0.756567431560646,0.776537634053196,0.779994754673787,0.772447054330577,0.768799405200013,0.757156379378127,0.751313550908204,0.739091357753713,0.737116076110563,0.744807871917393,0.762407739068415,0.780797585581506,0.760771239626758,0.749372096913286,0.773897383385652,0.796175154899895,0.807140350044153,0.808895042504434,0.814742186978608,0.807686402882098,0.81120105394133,0.821509140115588,0.820503865078065,0.805352819770141,0.799578165678164,0.794797099855259,0.789269404173758,0.797281022598929,0.81815187133039,0.824353861447739,0.803572909460035,0.788459816828147,0.793566136087411,0.796950574566485,0.795809222825507,0.794403595217192,0.786904298911495,0.77035595432635,0.768112187709255,0.751079735965677,0.71110303631614,0.647446625099023,0.624895440763865,0.694329929168318,0.764571684643533,0.800244681312266,0.798643082627137,0.789403302133829,0.81281295449652,0.845487932884165,0.878015491171041,0.873193471467596,0.841057670813019,0.811372856636429,0.822347598306619,0.839186445240872,0.858702636939538,0.889349348665542,0.916557131686007,0.928528208844497,0.932249740564543,0.937926458876885,0.935291691494258,0.914030401256508,0.909170859846535,0.937130613706359,0.96406758312193,0.976479490371558,0.982235317186666,0.997381135293022,1.02637930696529,1.03529423594199,1.01924011218961,0.981128752569572,0.958509427430051,0.973181418131829,0.982672136753327,0.989418566671972,1.00938412352606,1.02201448165437,1.02340872421076,1.00770794033173,1.00081072549162,0.997954619952708,1.00839877347059,1.02513846968495,1.03389513389359,1.03955904464889,1.03590396546896,1.02227001461681,1.00757986763142,1.00453428147993,1.00807369034555,0.992468755722842,0.988644588666365,0.999437438566037,1.00525442863476,1.00293843375258,0.982981054129222,0.981280710127466,1.00869760058095,1.02749066837073,1.01792108247321,1.01284471678947,1.02665838262563,1.02936023011942,1.01452004182557,1.00722223577893,1.02387923540457,1.0419174771493,1.03813371999455,1.03966926911259,1.04453849775829,1.04466466393313,1.05100236936379,1.05209556676969,1.0397493897428,1.02752408843094,1.01333790420468,0.988663200080426,0.912845237177985,0.86566173476259,0.904985628420409,0.955460544788818,0.972819673025954,0.986072712292845,1.01644150533504,1.02043635629669,0.99739618319762,0.972333979900517,0.984283244025461,0.99929537586433,1.0095139244324,1.02767278374895,1.01883030537385,1.01616049110521,1.0223145844095,1.01184748675355,0.988582822669889,0.992318067769866,0.99487554933523,0.968921571776106,0.952228510797933,0.949909199068478,0.969396502702191,0.97432065929473,0.960805968057491,0.971691866162763,0.999563944867606,1.01267979144796,0.9980247036955,0.97791855086497,0.972964118031854,0.994477295815513,0.995339192826787,0.986048583319471,0.997238667318666,1.00557331606785,0.985247617813788,0.967560245648478,0.959116155429805,0.954943209731681,0.962344413578099,0.942151337108851,0.871713255545954,0.853639388595107,0.878920864698284,0.895750040140878,0.934692511243913,0.955630318343028,0.959904776483393,0.971602818066646,0.961123326906618,0.951373467942779,0.977623584028709,0.995201668249604,0.986096507521702,0.959212632512556,0.908455285971086,0.904948936877492,0.954266093106651,0.987790027925746,0.995367043229407,0.991000555580493,1.00412127487558,1.00093459125552,0.968988139830107,0.946772976422742,0.961388383667723,0.976205978016308,0.990172426575341,1.00312629540527,0.983226798861357,0.964258931116263,0.978811138343512,0.977632922222761,0.960550268766909,0.938575331251917,0.931057798230816,0.945701713881518,0.958963241397597,0.95641780223204,0.960092760699856,0.970811555956185,0.970775494414957,0.970010324217655,0.968806104147196,0.962468720229529,0.953260899037643,0.956901573567062,0.968462385458701,0.96767192133785,0.961757854388709,0.959747120166925,0.962200408079826,0.954564250589207,0.952090297844752,0.961886832621827,0.966769433822084,0.958867980880213,0.939398088213487,0.933738768684524,0.937680908103636,0.934850511667784,0.927373330511326,0.939122968415419,0.942164161370422,0.948488238338013,0.945484906406192,0.943949029247778,0.944805899201176,0.942342884003113,0.947726724258366,0.943620839483477,0.934451672044204,0.937820137443152,0.940573213501188,0.937881542555893,0.937366574262624,0.927830780133025,0.915973472155754,0.906794889665213,0.905386905798517,0.914481041852357,0.921903530342265,0.928262936154745,0.927394772578917,0.918915744271385,0.914910449430361,0.913363244486892,0.909772416516216,0.910510339405278,0.907903178765593,0.909956743001477,0.915182088642674,0.919928774426972,0.929385656820153,0.936233200641845,0.939744764203572,0.942874389517034,0.942293373826238,0.934607398542818,0.925731757160286,0.92312058023824,0.919389932841345,0.905138999476851,0.875979265328668,0.84756378817256,0.840195157244561,0.846297996829291,0.858837306976006,0.873253982956234,0.880604800185575,0.882774777197071,0.877669211215379,0.87747168142179,0.881326494168686,0.883697560761203,0.888154407539224,0.888641143699162,0.890072485749691,0.889115596613303,0.89039107552523,0.887726621140079,0.88641766827992,0.88617650327657,0.889044101097387,0.896069012551694,0.901416487500941,0.904964062487654,0.903469441657705,0.903209629083954,0.901973562592759,0.898945473826598,0.897067801514597,0.892071495031692,0.887104497623307,0.886325940198846,0.886412038578972,0.883263364727341,0.881562738923444,0.87816438676867,0.875856983989846,0.873485845945633,0.868503213241348,0.863363204722985,0.862143467583272,0.863915226773039,0.869464660140296,0.876749910341651,0.880491279546548,0.884038084226921,0.881154668590999,0.880582594611823,0.874528250392138,0.867859444605803,0.863854667585143,0.857372898207731,0.852563697880905,0.850689428476005,0.850188214218282,0.843043134179911,0.837801731598449,0.836460701811727,0.833291107389813,0.836051164657964,0.835783594675545,0.834940971206782,0.840737094100948,0.84212676585503,0.845586895467468,0.85056646468327,0.850490640613376,0.852034380312552,0.856945631606093,0.860512391106996,0.864340113789328,0.864426241496899,0.863125754401641,0.857451071610813,0.854388679384707,0.853531765426582,0.853550737157071,0.854795042218104,0.855740910114145,0.855470122547883,0.849883888455588,0.844408516887769,0.835880970135681,0.82827894328402,0.823986606251775,0.813656688249122,0.814051529979848,0.818970584610645,0.822224079340694,0.822619291290479,0.830607551545743,0.831626913633261,0.830239251025219,0.824408053305611,0.806236920646723,0.77556451112969,0.757716491496513,0.761829923080798,0.771800978559596,0.793715628850298,0.819246413788791,0.831895351374768,0.837501491763496,0.843529035129798,0.84664991671403,0.847859044703964,0.847242326915504,0.847832243117217,0.845748068112887,0.845871002750935,0.845579158106608,0.845342268121612,0.844468891153898,0.844227354765467,0.844992710399325,0.842318122496605,0.841875623228173,0.837815157052031,0.835564213369503,0.83516627265754,0.835305898825551,0.834433582288162,0.835494214920814,0.83362541408353,0.83520749874725,0.832476094472369,0.835560020108008,0.832764276311954,0.834154990366544,0.833044392262368,0.830387675454514,0.831898654229019,0.829060834531696,0.828684966632227,0.823140360870306,0.819017768958518,0.81539418881403,0.80000772913952,0.766702545036829,0.72027815792614,0.68889627927353,0.669805749791601,0.660151972697695,0.672119845521988,0.693003570382395,0.70901932577122,0.720083429350354,0.729773264957692,0.729939232649129,0.729988931624193,0.72765558911345,0.72927148850925,0.738958368682785,0.749577501702355,0.760309184580857,0.762285677722612,0.760804151517849,0.75233210336487,0.744837280535417,0.735601085294049,0.732191910980723,0.734238124707478,0.736510707394787,0.743749993073889,0.749990603347618,0.755275172682966,0.757569771370576,0.760883773340112,0.76248044322941,0.762705103311468,0.76354334666502,0.765442880187285,0.764637958529558,0.764352859824863,0.76298686494142,0.763268286384082,0.761449738161282,0.759443290829861,0.753370192445943,0.744659257929389,0.726203407695783,0.694514080318219,0.653565747396828,0.614014915616929,0.575766905024321,0.550700740866893,0.545442690736876,0.564614693487015,0.595103265294804,0.618720516881679,0.632680723888471,0.626229943349464,0.613611781159989,0.598071432755645,0.588357832367718,0.589309451833766,0.59077556042015,0.594560602471218,0.596383154240797,0.597065241466855,0.599107317918567,0.604330255194388,0.61351485965919,0.630352424188266,0.648070114649692,0.667576225536271,0.685839543170399,0.694840918772418,0.701087366308888,0.700211840435755,0.702170696092823,0.701440249931181,0.703040618712572,0.7055617655032,0.709137553966228,0.709579926900035,0.710396207564664,0.714647978522255,0.719274518979545,0.722964861007776,0.724364576158624,0.729308162906229,0.73246496820203,0.732918882974607,0.733797260451212,0.7347497737927,0.733704903586471,0.73132113409744,0.729262717651764,0.726816704768996,0.72377352874453,0.725019050946526,0.724174118303289,0.722661796821802,0.725179801218329,0.725607448979316,0.723577967856538,0.722759497433611,0.72105505298359,0.717376087746579,0.700663867204369,0.656194798126906,0.556573213460725,0.437114058724368,0.336832373658865,0.277074905707311,0.250729731525764,0.265642118961227,0.300866661394085,0.331862464108373,0.362109303700393,0.415403585463601,0.475065777232566,0.535794460556476,0.584735071893527,0.624902810877974,0.651728385905191,0.671313821563843,0.680218092175719,0.685730391688552,0.69135870123927,0.69343817257777,0.694268725120654,0.692828305535727,0.694189244117209,0.694073721103555,0.695041876374828,0.696316436773774,0.693375442568815,0.694200059826015,0.691719526355042,0.691147421607628,0.690980500534086,0.690102755121278,0.69087983352851,0.689485096063105,0.687627490025154,0.685998450061696,0.683784357897655,0.681435907538986,0.679970599469216,0.677378913610122,0.671382336576835,0.666467991010678,0.660855363926493,0.654614849457559,0.650102273128411,0.646410392152412,0.642808237631702,0.641994872032862,0.640453669508364,0.6412529680402,0.640983287804232,0.641741288189193,0.638663605805128,0.63839075692064,0.640060076233972,0.639997075343792,0.642548827847342,0.641993619116321,0.638756506675894,0.633839230154447,0.631382484035296,0.630026844036679,0.627102738036541,0.627084485695764,0.626339002798629,0.627826107935153,0.630236632023583,0.63353000025349,0.635067400922484,0.634535524491613,0.630270671127256,0.624445600457223,0.617477527519577,0.611000560902076,0.603745815967568,0.593349363973178,0.577221255542085,0.555396348365601,0.532296986956406,0.507399740256586,0.486551575326345,0.469875369200231,0.461323617785019,0.460194245223459,0.460003207735688,0.47090063205146,0.481129330294468,0.498641968914459,0.515513428594953,0.513568594573084,0.495786217573303,0.474503204360274,0.4732926985529,0.484761349682131,0.51292966242488,0.54052911477156,0.545084760786062,0.532815482238878,0.523647711765856,0.515288157709308,0.511506092228019,0.515743396892983,0.520611746054373,0.525840508528881,0.525387328077935,0.525670652138125,0.531217624667811,0.537890332837064,0.547853222037087,0.557070949755547,0.567647242769732,0.569997496849358,0.574781130029001,0.577588445559759,0.583492646034948,0.585077820415166,0.58624698968043,0.589264479159906,0.591746420396191,0.590168889045695,0.59032180419328,0.590101283270762,0.590683341415582,0.593081827441911,0.595228723288484,0.595313802573398,0.594934088054552,0.590347766122328,0.585373683300665,0.574075107956663,0.566943079174709,0.563295260119997,0.568172872576262,0.571605015693405,0.561103589897515,0.540838440499921,0.525431647688355,0.524462780607644,0.540012052916296,0.564390441106077,0.57822992120297,0.583305042648229,0.584123423261164,0.58162258272379,0.579587733386108,0.57923614151109,0.580126815710433,0.579533686145001,0.583683244429133,0.582972631035754,0.57885612166418,0.568356296861987,0.549508664490801,0.533632724778162,0.528297144665746,0.535481742696465,0.551915845572901,0.563973761373453,0.566247189720504,0.565861900968105,0.571563437051602,0.567387484779521,0.570488350613604,0.566033068279002,0.563658259485917,0.558563443794088,0.558733337697998,0.558196672043565,0.560486271882519,0.55847908683955,0.561765383401037,0.557776846612675,0.555413283156399,0.551446195257768,0.549105629455739,0.548591417915654,0.550974193070976,0.555138932323273,0.555989085629077,0.554426136824925,0.555265788824772,0.548400797643569,0.540589180505877,0.538371780705845,0.540604851951474,0.545872964476774,0.548312527051907,0.544332156204296,0.54271613670295,0.539342520832488,0.529358687745936,0.517898708323149,0.507463121808228,0.488098609022351,0.47097505520966,0.445963695894567,0.4224909299804,0.404250494420821,0.390858195866331,0.375793466804532,0.359264115874262,0.352229784593945,0.351024934236845,0.356884904988433,0.358374650317538,0.376557275325431,0.401205936593217,0.431115190890489,0.451302251657056,0.44949042262162,0.432653979120872,0.406093624761569,0.375960861202271,0.356975601930516,0.352981211524079,0.347494052461478,0.351569057567875,0.358076141521767,0.370238787230419,0.367967109342749,0.356967094117937,0.342396356181722,0.337625893978571,0.345464192881908,0.343763372086928,0.341251454513298,0.345526898622497,0.347863531980225,0.361798131846022,0.382158427678521,0.411078346473449,0.416804459217674,0.418595998761139,0.405111509203549,0.404885110714252,0.397276861958591,0.385550476231952,0.384389294018435,0.38472650815672,0.389323526371303,0.385634086441405,0.361575207483064,0.323334827289228,0.286659457484255,0.254465332676448,0.226103727439083,0.194663401252139,0.160236671896093,0.132014318440645,0.103125915088413,0.090489235806143,0.0826475652167567,0.0894747400623219,0.098842254712087,0.0938961192769864,0.0908254583049325,0.0969377606225468,0.126250228849248,0.168975299774051,0.189760938313565,0.184903493068395,0.166244333421599,0.156073971619666,0.156185298737427,0.137587043342483,0.131583232235242,0.139727993060954,0.139476146739054,0.150590589801125,0.138519198036944,0.153614878555835,0.165104210598236,0.158050298335666,0.162127788786212,0.155735247768,0.181828890378561,0.172690229231485,0.152347506459404,0.160006869416361,0.182037652882049,0.175554390787435,0.173827524399068,0.175115477042398,0.178186533970311,0.200849767777508,0.213069319574494,0.1934045773157,0.192271748199042,0.194040603818692,0.218141361283339,0.230740237483745,0.233011610109429,0.232793639885695,0.254440897826897,0.25517062473012,0.255114339087955,0.255112565771233,0.267161735703301,0.291755010032992,0.327230761524789,0.349834193489363,0.367941509088207,0.372304201222815,0.372047549305253,0.377748780063302,0.373886661564201,0.357194631776953,0.341235415277704,0.319664021784058,0.326608571034888,0.316859721219057,0.326322434492202,0.331810246304368,0.355384248952344,0.350520687743544,0.352894511852364,0.352973990064542,0.362223398465979,0.381290295627582,0.394154132531907,0.395342672208444,0.392998379397794,0.40060021544932,0.4062657201297,0.405631481876492,0.420094374544565,0.429047449750338,0.431099682846902,0.424948877228742,0.43093442014752,0.429088913900007,0.435240646637021,0.427526659650202,0.436467634082653,0.435307519620278,0.438231907242723,0.435183382783178,0.437705001487841,0.442238725375704,0.436543383226615,0.441009535789321,0.438093662999272,0.438226135904322,0.442295903290517,0.43309751475823,0.442350386858524,0.435013559482992,0.43696333698062,0.428177596188584,0.433691885017882,0.424353635191191,0.424239785889942,0.414804417132036,0.411892021659625,0.412626878238308,0.428538006446145,0.419749752328382,0.420278498321968,0.431215643009914,0.429857005190157,0.422779887119129,0.422927004946666,0.423086860235816,0.433140035465493,0.431838541670929,0.425353560470614
05/06/2021 06:36,0.00216779022198923,-0.00264533003698355,0.00730195286990457,0.00446367563191981,-0.000558980700554479,-0.00241462453973823,0.00161956007690971,0.00407760237565068,0.0018037548746756,0.00960269914603958,0.00341080423647233,0.0093512400875016,0.00532706151705146,0.0180652281611958,0.0152716992111065,0.0211788560555551,0.0232664674915135,0.0265500193751687,0.0303453819031595,0.0398539905685712,0.0449252479991469,0.0532449804950252,0.0596721948734918,0.0684072894846311,0.0772585778527727,0.0838426711542391,0.092015622029917,0.101031225599505,0.106158217347844,0.11789198777204,0.122423541822719,0.133761414100365,0.142451390052682,0.149203596609258,0.158818737918857,0.168479241790775,0.174067407264501,0.176454801185022,0.180897431201448,0.186930075636605,0.194710086662698,0.210950114172448,0.228853725896829,0.246115017778149,0.265355243378153,0.277104619712297,0.288328610458263,0.300783254343268,0.313125843949731,0.320325086721187,0.319798757751515,0.322603526660387,0.322846370107169,0.322461901464284,0.3192647155499,0.321565291893058,0.31772908839797,0.313191560228155,0.305543666537219,0.306733331205603,0.314899234286965,0.316921247480225,0.326287327665798,0.338971125560503,0.343553594241658,0.346401160677088,0.353728346594843,0.352575252310049,0.336940276887368,0.333571282057459,0.331917430865451,0.336866742280397,0.333310442286855,0.336077049781173,0.335133879412497,0.338673823704907,0.342833248815132,0.354667769137365,0.363024559018671,0.366674231272806,0.366024325786311,0.374233049781984,0.390045819142206,0.40194424545566,0.407812164273265,0.40336828512229,0.388800388936148,0.368738091622285,0.342301615496074,0.335753151308389,0.343143214297264,0.362864435625248,0.368057200778052,0.367739549451336,0.380758182224163,0.39300144246069,0.398602671040118,0.405505037795801,0.424534322689381,0.445612054712037,0.472683493133033,0.47914841335849,0.48292845719995,0.482217340221171,0.487515633015501,0.491398804937917,0.486666743833697,0.484644905969613,0.477282616044279,0.457573875923325,0.431500350852922,0.41275699707219,0.405783768066816,0.408990290292679,0.426402381017771,0.450715768219173,0.490560268223795,0.521263845661687,0.518141412304397,0.500880913225726,0.506024742608146,0.494709177330314,0.461062599251615,0.416255015670682,0.376914017083561,0.357044254582469,0.376079701709284,0.39885260932603,0.414632776710615,0.429698071528367,0.437731484661823,0.436560320584207,0.44418840860414,0.474246679685876,0.503449477755481,0.534162201431906,0.551084382004299,0.518691958226438,0.440037136401782,0.386463392268838,0.402759385109096,0.45605666111306,0.48181445975282,0.450873930057748,0.436381007326184,0.48900424577719,0.57281945586556,0.650511164521701,0.717489613925721,0.751466227980105,0.778807197665963,0.795037723219477,0.799542485497208,0.796375980372505,0.786211393128536,0.779392725468492,0.771409821706291,0.760553838858399,0.755233036866046,0.764979894452136,0.785036670090708,0.802010036968956,0.782394769339308,0.771147850304804,0.793746476721985,0.8183697869945,0.830304281007184,0.832651204156018,0.834780971378486,0.831000694331709,0.835620014483174,0.843648733859318,0.843148779231837,0.827566721167493,0.819323060539252,0.816377769072214,0.812498280383647,0.8180438752767,0.842651628646894,0.845891958732679,0.824186067027007,0.81062877351224,0.816210671457754,0.817069823995421,0.818337324128635,0.814851350499373,0.806661366766895,0.792369632649794,0.789327405316939,0.772147646430071,0.73268245452076,0.666370618723484,0.64132032198333,0.713770068055843,0.783782778278837,0.823191560582363,0.820565453770345,0.810191298135782,0.835332042451182,0.869507736229732,0.902306024255118,0.897260914373219,0.863562385929371,0.833668654328067,0.842806375787961,0.862333641370609,0.880661163508582,0.914691539169803,0.941797179006579,0.955339688069162,0.955595642407185,0.962886721563434,0.960955998687285,0.938150414598458,0.932557293747253,0.964032958588567,0.99090374715684,1.00173020733637,1.00784156315087,1.02444264543563,1.0546022607111,1.06211679737798,1.04454114039139,1.00653021678529,0.983907537887678,0.999254783030295,1.00876994496243,1.01664574622538,1.03569008799734,1.04807219797794,1.05079565824881,1.03550681318959,1.02456831582204,1.02527266913569,1.03421256496266,1.04991969377909,1.06143297985471,1.06814555068022,1.06411891644995,1.04779343870626,1.03109357558637,1.02948844380075,1.03174422449455,1.01787700251921,1.01498407001785,1.02546895157007,1.03241620769708,1.02741358519171,1.00818813210045,1.0044384146595,1.03281521957719,1.0552495230376,1.04445680289072,1.04044903702082,1.05344288689959,1.05681533159574,1.04064149432448,1.03386024086584,1.05037387260093,1.06877939930652,1.06428402423978,1.0672107549922,1.07088933324742,1.07130064811098,1.07624050876365,1.07895860361849,1.06759338481513,1.05469945725118,1.0378062331619,1.01226888227951,0.935044992232367,0.886773154104479,0.927922107784159,0.979759534880636,0.999099622495469,1.01066657515023,1.04418020484213,1.04452792294429,1.01979320637259,0.996962101004755,1.0082538921694,1.02673102693167,1.0344235779734,1.05632080499451,1.04491428449416,1.03990855413017,1.04935906250742,1.03854122381522,1.01376180222397,1.01924504886973,1.01959088997384,0.994896151955685,0.973493368064619,0.97436912391525,0.994643570052989,0.999488683686847,0.986248761969106,0.99681786410299,1.02518452723323,1.03808492362572,1.02084051394315,1.00322910216924,0.999842532410433,1.01954978340099,1.02064920226798,1.01338168648395,1.0216721731477,1.03000044943766,1.01203725663843,0.992675759102822,0.981460419973903,0.979482868248825,0.988452900207315,0.966514839145789,0.893786366324079,0.87636600270655,0.901767836698823,0.918885289494505,0.958502266408887,0.979662020846819,0.984811129240202,0.994323398819707,0.987077524334259,0.976100036858531,1.00208449037519,1.02003544643093,1.01177205404776,0.982355343762816,0.929548515033931,0.929035809766139,0.978831528192644,1.01357313929627,1.02222683005301,1.01594173030122,1.03077551452061,1.02593002868007,0.994392033223474,0.971796764175626,0.986956031562334,1.00086266037995,1.01648092109746,1.03058820614432,1.00842824633607,0.991620140235955,1.0037716164434,1.00415922400874,0.984610629805719,0.963010970786667,0.955728827377041,0.969219840570209,0.984643210506584,0.981383471408715,0.984542663531177,0.996861439186864,0.996295535314833,0.995430830024241,0.993010371734868,0.987365220055082,0.977342445294995,0.982395172176808,0.993058781758637,0.991934738685504,0.986226566126059,0.984357047667646,0.986744243865562,0.981477884419183,0.978944535741653,0.984780726067181,0.990469754220894,0.982425253897923,0.965429148181248,0.959974193507469,0.9624490763642,0.959741574701343,0.952149633099202,0.965069878041228,0.968437056953092,0.972198036394993,0.969138550479533,0.969963653445165,0.967649045345347,0.967671591585425,0.97201324580344,0.969744134174699,0.958192102625388,0.962264078281053,0.963100298156809,0.961595384382188,0.961757179264695,0.951911271413478,0.941796495084356,0.93029649313277,0.929863799216703,0.937664719043753,0.947191108858097,0.953780777269379,0.951331643525243,0.942501122668344,0.940404479753127,0.937162673548607,0.934113972539367,0.935318363514557,0.931688564055293,0.933987026262371,0.938907706026588,0.944885503926781,0.953511982095616,0.959901697423951,0.964567487956779,0.965659486136818,0.965889902639607,0.958549832314355,0.950759604525488,0.946357660263057,0.943336187586031,0.928179788339807,0.898859911550347,0.869021967582956,0.86179724002512,0.869074485853415,0.881742138784635,0.897114129930866,0.903432695112933,0.905760013036966,0.902020598228784,0.900760656619255,0.904140996294806,0.906964772063535,0.909528692288537,0.912179195750336,0.912576266138066,0.911631014841291,0.913327726787458,0.911626980752857,0.909460452201936,0.907146958669123,0.911517587335104,0.918917929328228,0.924419597914945,0.927545020019536,0.928896783829267,0.925971975266063,0.925134145636551,0.923931862687367,0.918688232779883,0.913631311535936,0.909709597441774,0.909012788793736,0.909331724039331,0.906318421436219,0.903887499664327,0.90031898483373,0.896779874184575,0.89584517246237,0.889866123688533,0.884313553348906,0.883220839302369,0.88700203123227,0.891172209641156,0.89807298829762,0.903632027105882,0.905985299245403,0.903012128817955,0.901109830582984,0.896197546955714,0.890266550630284,0.884638186051906,0.878207823023709,0.873361103636692,0.874058952140809,0.87195341187808,0.865007930546712,0.861120104250505,0.858296248200497,0.854718467043076,0.856062765375557,0.85653158494507,0.855344136132338,0.861166322045032,0.863586922921741,0.866832499645818,0.871874646526194,0.873682701417303,0.874525998848633,0.877240880726629,0.881451541729444,0.885260437366129,0.886157073021889,0.884580501580368,0.881138295343092,0.875434192113279,0.873782250698979,0.874984056642849,0.875140951245721,0.876314285325834,0.875317527989821,0.872883741198672,0.865084950429647,0.857507676465003,0.849818961597482,0.843693966802225,0.83579482447542,0.834673018559108,0.838531880317077,0.842491369504956,0.843306738582949,0.848974270730698,0.852756019873031,0.852334122088174,0.843959885017779,0.825553347684677,0.795997321627869,0.776740891260338,0.77961014932036,0.791891039817473,0.813382620773407,0.837290192239506,0.85044611591266,0.859572352823454,0.863972680813599,0.867832100970341,0.867407686066321,0.866484640429091,0.867559591732851,0.866500783727967,0.867575165429355,0.865331465766139,0.865793236300178,0.865792535633966,0.865253865507491,0.86495413908195,0.864726452973973,0.861509448589105,0.856539787138618,0.855281948966881,0.854874461654471,0.855007707748133,0.855714863606933,0.855786951051755,0.856597949122816,0.85465235276282,0.852796459346335,0.853716741057564,0.854400489142402,0.853449437129742,0.852684579125503,0.852379979547178,0.849591370293247,0.848632721845394,0.846531789286833,0.843122518506591,0.83868250750348,0.833337279479031,0.81896138416085,0.78637546763716,0.737522117172726,0.705450715884634,0.690157721709434,0.676297357113848,0.689594180655959,0.711971515902838,0.726884850112538,0.739134098616514,0.74679777132837,0.748928436508194,0.746990059599917,0.746669629394412,0.748523386570677,0.759426741368196,0.769179592704175,0.777241410945182,0.779474434193076,0.778243715469709,0.768187044504459,0.760675760929771,0.755278173913425,0.749335077196677,0.750961181407901,0.756429232506616,0.762942130878471,0.768108419382201,0.773525854805276,0.777005586328416,0.777998410108774,0.778808794328877,0.780444981525015,0.780740228969706,0.783079564952918,0.78494166691059,0.783694166799094,0.783082444595997,0.781429099435028,0.779973661552181,0.776765567936166,0.772673155307748,0.762530270659544,0.745809294026092,0.712960653429486,0.669926257258801,0.630060898719964,0.590615764956423,0.564966500316097,0.561006139483267,0.578951636002496,0.609135350989284,0.634597037744014,0.646807103423455,0.641892674981417,0.631034454843789,0.613104358588323,0.603525637857337,0.603792981051143,0.605909580966895,0.609194541075677,0.611192211693005,0.612101820396505,0.617018033971208,0.62054515693938,0.630643289344397,0.647496521112859,0.665345843642521,0.683842934580183,0.70187357754032,0.712160711356046,0.716457126905961,0.717393672328818,0.718573894897462,0.719859178097179,0.720065353831924,0.721876934168063,0.72530573423892,0.725677981081648,0.726892114730375,0.729773602869227,0.736310654671568,0.738958328937687,0.742112989714831,0.74678013656252,0.749540570536379,0.749776214698231,0.750439309054646,0.750311772998954,0.751108746497968,0.74846111818226,0.745901434697001,0.74409627875178,0.742814502123898,0.740465188042452,0.739836139727238,0.740218170405703,0.741526525504575,0.742666878094542,0.740288645383127,0.739857093090167,0.736648853317435,0.732371741118976,0.71818036032688,0.670537661599379,0.571573774620687,0.44858495845932,0.347090604012638,0.286059334151628,0.258609278351108,0.275634049412059,0.311857368445977,0.341721856849762,0.375335556337926,0.426478949275704,0.48932261440202,0.549982714129898,0.59992964090752,0.640532165105092,0.666454227078805,0.686292713790931,0.695885099966021,0.703157910584409,0.70693032911676,0.709768725188139,0.710619971493041,0.709604581943673,0.709431564856951,0.709458506385427,0.71186327176194,0.71027476180234,0.708657378509074,0.710066909845412,0.706842939159847,0.706977231006663,0.704819461434268,0.706578379482285,0.705480344646864,0.704224152537457,0.702590346747715,0.701868824678316,0.699016061968884,0.697374815075604,0.695252199648107,0.692566596812643,0.688740857889333,0.682435837562129,0.676770070685075,0.668667605748511,0.665379192396272,0.661932757840207,0.659567443565218,0.657873525868297,0.657002193390065,0.655936642393524,0.656832239341227,0.655946625856514,0.652610847086326,0.653052430662865,0.654199161537375,0.655481726709397,0.658150745229579,0.65700119122549,0.65293102996066,0.649237622932786,0.6452935118161,0.641770322915515,0.641719246647145,0.641206238821668,0.641399509518962,0.642263935419842,0.646530373999933,0.647618271050346,0.6504473774434,0.650319082082826,0.64583979074284,0.63816958400306,0.632181001749583,0.624491829742519,0.617625475394632,0.607914478641796,0.59131693052864,0.571842734605878,0.546294820809867,0.520586733299907,0.500532957907375,0.484226037919389,0.474273066256264,0.470459471792862,0.473680626521869,0.480710168576996,0.493016338648341,0.512480544145005,0.528271101773765,0.527496556143402,0.508139956680944,0.487615360191323,0.484516167199994,0.497679411993909,0.526428613718299,0.552407545008726,0.557238181504299,0.546937081654431,0.536709595672897,0.528001385445984,0.523784797452783,0.526385046751563,0.533198661232394,0.536910263765513,0.537799109902981,0.540286986741181,0.543962719784724,0.551137914975928,0.561083248967687,0.570809957911978,0.577448238270663,0.58447191113519,0.588278659813444,0.592285713954636,0.595831154267911,0.598958642128837,0.602468328137921,0.603045478422884,0.604826946648401,0.604652492281101,0.604372087601918,0.600470711947282,0.603972857383903,0.605053608494459,0.60885857052451,0.61094512837584,0.609263102667304,0.603766798322808,0.598558068175004,0.586591735791218,0.577699977333804,0.575017904846208,0.5813896809751,0.583164320445759,0.573514555156549,0.553185496594919,0.537873934276259,0.536681362697017,0.551171526687273,0.576750857731019,0.590251299290136,0.595447778940428,0.596888168946333,0.593630853989004,0.593997379938643,0.591718408384872,0.591897537848989,0.594958096736687,0.596155861098526,0.596030400456657,0.592476070997344,0.58223300018467,0.561926572481644,0.543851219900303,0.539470186093477,0.546131573851588,0.565002402337114,0.574959779905676,0.580193032228616,0.579853088921422,0.580749380833563,0.581585371569674,0.580178980152983,0.578012959139211,0.574179294320888,0.572572004094026,0.571591455998316,0.569785884528453,0.5703939801764,0.56971192440822,0.572611350552714,0.568154351694247,0.567333965751358,0.563155081984597,0.561789796608349,0.561025674193276,0.563290026239177,0.56754086036167,0.567856211511152,0.567142775364576,0.566145304748809,0.559388779110846,0.554045281488,0.55308200208169,0.553108306170519,0.555797517987869,0.558103522863869,0.559175182699265,0.555938060823598,0.548577521468123,0.538926748164006,0.528715319153524,0.514334645098035,0.49998170230103,0.480848375398106,0.455773123009237,0.434105152471782,0.412018059396773,0.39912447904305,0.384601528327996,0.369615691597624,0.359257203783105,0.360723535619772,0.365355153470336,0.369676225353418,0.385176577336333,0.413204282919531,0.44211646765999,0.460610228855671,0.461922658933771,0.440991269457041,0.415219358716413,0.387080847425783,0.366513068640279,0.35945934682254,0.357701218119699,0.360285062960056,0.369833961773863,0.375227194781859,0.376443223984648,0.36312143493905,0.349740328719255,0.349673119430907,0.351007951410225,0.349854266692531,0.353585067121537,0.355281936691142,0.357563680385005,0.365797138795255,0.393691680529459,0.41765176809189,0.426078352688011,0.427434885274003,0.417787914955583,0.415278704036107,0.41006380931449,0.396779306970061,0.392638130937591,0.39292174061906,0.399126363099242,0.391865185713914,0.372031585286736,0.33226226111898,0.29587109231681,0.261550486623842,0.229137798286846,0.200865620424492,0.168282547729383,0.134478502040691,0.112106321246577,0.0917591956821849,0.0870916667817102,0.0941646450106405,0.101236608597404,0.0985455581086596,0.0930050492562299,0.103237366108738,0.126215357301431,0.177695506228622,0.196681420762859,0.18924131429671,0.171813779325008,0.166665338371414,0.159175383459918,0.143288651462101,0.139285243604164,0.141892034507145,0.143310131234317,0.142027471785531,0.154337630897568,0.156233651704798,0.171230519919173,0.16684251214037,0.169071058694226,0.169120655653706,0.187140407561909,0.177806980315822,0.158078198548684,0.164042229739252,0.187046953687607,0.185870831123935,0.176245963244049,0.178287729767379,0.187249924195028,0.212502647521001,0.212678286511113,0.202829110918297,0.196567353626394,0.196279527362012,0.221460164029376,0.236047224910499,0.240831093992467,0.243738344025084,0.261838553682352,0.258046179126458,0.268688722918284,0.26121516501622,0.27264430368248,0.296877051953897,0.336837467564386,0.355755490559773,0.37359908559048,0.379056260112739,0.379799756463369,0.38571301290969,0.380880527542914,0.365216466786311,0.353144331822844,0.329685465684309,0.338913681769428,0.326705526995127,0.331459680263637,0.343157238471366,0.370201478360957,0.368636390419245,0.365862926253789,0.361102125088896,0.373118486425158,0.389531948830897,0.404527245908789,0.401721867299914,0.402009595825548,0.412751944736041,0.420844998000541,0.422346412806046,0.428950959906591,0.43186961790495,0.437060956858566,0.43897998937927,0.437349381669542,0.436314866277663,0.442065428019291,0.439513222133057,0.448458434676049,0.45155493398285,0.439627871584537,0.43739691301008,0.443809540303627,0.447729750721146,0.445917411372626,0.447552433436387,0.454172369240841,0.448832704092288,0.449133167282791,0.447993451894576,0.448582404553101,0.444221042306195,0.438601525909994,0.435953127721865,0.446596055475458,0.430997622216199,0.447685138332965,0.423284250502497,0.423188349029545,0.425375630333109,0.429082400460194,0.421503840640044,0.428956440419312,0.437192551569304,0.431826638482874,0.428441468836176,0.431264408299232,0.44029646421697,0.436715166218778,0.437009336152433,0.430010875565826
05/06/2021 06:42,0.00358917057780534,-0.000906565316008321,0.00165661165310334,-0.00186085729277885,-0.00180415282026278,5.14660290853503e-05,0.0042078327453841,0.00347878629114315,0.00742047628014346,0.00478085178708355,0.00798796614664643,0.00872512824136821,0.0134842644215859,0.0126947547750148,0.0145896053509861,0.02211379548542,0.0253566565772332,0.0295932937562843,0.0364231882432314,0.0401049976964343,0.0494589327664339,0.0541322640886316,0.066249302454777,0.0685962651228897,0.0793621767567249,0.0880630052373383,0.098545988669681,0.100567418484509,0.111586881648545,0.120452856983923,0.128112513403274,0.139198585078301,0.14552221239891,0.154045655438404,0.166971438173448,0.173573117102261,0.181265746576102,0.181477262200322,0.187758522174527,0.192965555084132,0.203537466226622,0.21498401251353,0.238667558937127,0.254798386557773,0.272536492993957,0.284756331808154,0.300241983189821,0.312470157557832,0.325401575322306,0.328091557042653,0.325337505560355,0.333382795858175,0.332442407862352,0.331774959570745,0.331226162301624,0.329138565116126,0.331165617239959,0.322839641609596,0.316861507651135,0.312340759090481,0.321693879858849,0.326531970109394,0.340273784869164,0.349182291653659,0.351626521155961,0.360841891099889,0.360803727896423,0.364904674443949,0.348184749296,0.343792193437261,0.34270766384127,0.34575614126856,0.345848595144053,0.342621756616191,0.34703583104857,0.348046641983817,0.354571584611731,0.368907794614998,0.374465999409672,0.376861176149736,0.378082510576707,0.387744988343596,0.400662817503486,0.41648964380425,0.418835549989919,0.417317106446479,0.402846174073718,0.379330496838109,0.352219633456582,0.343038985745344,0.356403929074252,0.370714485667647,0.378999272697812,0.381245562586118,0.394351293180152,0.404077349927499,0.412188779639587,0.420147703439495,0.433159934583473,0.462102062620409,0.48447032737018,0.495605679590582,0.496479801088484,0.494526892838911,0.499640394605655,0.506910911736735,0.502589939366011,0.498185699566635,0.490954392990168,0.47132203256777,0.446087384020864,0.422809726379186,0.41611629190354,0.423950821596562,0.43998137650957,0.464185254159407,0.50551677291667,0.535832925928404,0.532490238506093,0.519611539683963,0.517631076436633,0.508885704291096,0.472446364481415,0.42804336650469,0.386929717755646,0.368153704279544,0.38174575473312,0.410946653185496,0.424797257037465,0.440828297993968,0.448263433982083,0.447632113515373,0.457811827429218,0.484910203372628,0.518000639774617,0.549308204805385,0.566686826663951,0.53328661420629,0.454058239982819,0.397675559183481,0.412874626429102,0.471427861001503,0.494552109407435,0.46542911768252,0.449208598274034,0.504989588914553,0.587554030506999,0.669111748324833,0.735767395414655,0.771519071702075,0.798595877298232,0.820345056577085,0.81873222757318,0.8169530996486,0.809320141074801,0.801781595907209,0.791592567653938,0.780178759144893,0.777030311580027,0.784572887167549,0.808933820862329,0.823872081669292,0.801337984851047,0.789010743550253,0.814349730813588,0.840487539300244,0.852909363420671,0.853365652478902,0.855972629073291,0.853556682557704,0.854973275375442,0.866974980208879,0.864532637950658,0.850527366483361,0.841049213578591,0.839921140351593,0.835300237870955,0.843188565400629,0.864237347950431,0.869378804243786,0.846045589191279,0.830406121144598,0.835982889803162,0.839971184125832,0.838974124693967,0.838081097433846,0.828376435270249,0.812605270259709,0.807917655209936,0.793274621324892,0.748855163578631,0.683466026490107,0.65990029030014,0.731867191844626,0.806197401663612,0.843639761582817,0.843211133704004,0.829937570458337,0.85670967124256,0.89096349305842,0.924938543913772,0.920564953074627,0.885667004029977,0.853933004054188,0.864842439100701,0.883029659294224,0.904828160217111,0.937864047149919,0.966013544917547,0.979958042883401,0.98051965937204,0.987061634835183,0.986528611040564,0.963572850306671,0.959271278563755,0.987583971852601,1.01752880702215,1.02714193820525,1.0330481971883,1.04914782945935,1.08013758031835,1.08935034706039,1.071024829664,1.03305799333151,1.00893327136507,1.02411248180354,1.03329044173169,1.04093926505552,1.06171208783342,1.07442019282438,1.07728254501054,1.06085840442464,1.05271770123312,1.04942227919648,1.06100665558996,1.07791825055915,1.08890191862292,1.09406994306207,1.09104541305426,1.07439939678075,1.05845673239782,1.05592889975103,1.0599335164749,1.04232045509432,1.04204526022371,1.05075389031102,1.05792286404217,1.05352655988888,1.03272013935631,1.0307845303122,1.059972516782,1.08121323610883,1.07096244646292,1.06708131138864,1.08199818981973,1.08228028108896,1.06789629906841,1.05966684945741,1.07780710073242,1.09516658799316,1.09184588532236,1.09259484126128,1.09892024157638,1.09877625760173,1.10478374649644,1.10461756615502,1.09516149014522,1.08020221555099,1.06618593250304,1.03952001653335,0.958453493176807,0.909254351702101,0.949119466336845,1.00655655422179,1.02303211327683,1.03437165591826,1.06981576133921,1.07177341421515,1.04764257627478,1.02187218422263,1.0346373014339,1.05135815599948,1.06224041011739,1.0805441421219,1.0716022932284,1.06769555721208,1.07527627989519,1.06236140139355,1.03759441318775,1.04417876941767,1.04434226483808,1.01864592503654,1.00224660102648,0.999405875578293,1.01859785553228,1.02694933154915,1.01124663626182,1.02227066457534,1.05108513273274,1.06398195032812,1.0499569931208,1.02855524304003,1.02472807021068,1.04518768098912,1.04698299140317,1.03763723632696,1.04683632869059,1.05542283177711,1.03752379382974,1.0188655717236,1.00689029888804,1.0052575377845,1.01326466803794,0.98980814567454,0.917130347731223,0.898033734833255,0.924167613502817,0.940302660562404,0.982431338320313,1.0040419472742,1.00821197035282,1.02077656774187,1.01009196918249,1.00189857526258,1.02744984437457,1.04669526857424,1.03449352334967,1.00826346946781,0.953968972065591,0.952646119876426,1.00231910706571,1.03896409151716,1.04565380885415,1.04192032873798,1.05593443188941,1.05246807476693,1.01774122913799,0.997246348119128,1.01305199777588,1.02401350606756,1.04147173727234,1.05524280184243,1.03275450142083,1.01517307130594,1.02875511819252,1.03088136124529,1.00897290113161,0.987822635565857,0.978694354209033,0.993949599103961,1.00724309627088,1.0065229975999,1.01076637465367,1.02081653624386,1.02062547175602,1.0199591598955,1.0173106682608,1.01297257921211,1.00203422278855,1.00765012147152,1.01821754705374,1.01836772277165,1.01002669071849,1.00892183745686,1.0114376349436,1.00352697501956,1.00152092098069,1.01068732925935,1.01467676057791,1.00840126676504,0.98983059300441,0.981629325904738,0.98831159813338,0.983944179447737,0.976497941391613,0.98787797644188,0.991486684270678,0.997233325140234,0.994111231545671,0.993515265884776,0.993343540967989,0.993176728567074,0.997781184307805,0.994301705606539,0.983365026851998,0.985965102889287,0.989032630918975,0.98651509271781,0.987489395531839,0.975831367813468,0.96504892737315,0.95480702793432,0.95471933526148,0.963321660728993,0.971181984019184,0.979085061078987,0.976920894195896,0.969011140789567,0.963880584644071,0.96156285692667,0.95930056181304,0.959119862629589,0.956359763321166,0.958933199746152,0.962844381357471,0.969711999917896,0.978269005470696,0.985111285962676,0.988544962450407,0.992345427268238,0.99060332349512,0.985198599388797,0.97492461834566,0.970180734836368,0.967687719268048,0.952223960780614,0.922470527979776,0.892419205991374,0.884389017667185,0.892085978357966,0.904383604435586,0.920637622234832,0.92828166542465,0.928520584061547,0.92557220380353,0.923749467147659,0.928200691410395,0.930639301887011,0.933360511693785,0.936347137592111,0.936353044502942,0.936286450572154,0.936045930827239,0.936227759195036,0.932502242601364,0.931488834196287,0.936030745962285,0.941384680160693,0.94804079634239,0.953905387000327,0.952354383719623,0.948893366783664,0.94869768223666,0.944485108649772,0.942036140841356,0.937461123747813,0.933887450614894,0.931736931120997,0.931874058517016,0.928039990519293,0.926438157795261,0.923099812566037,0.92076935609691,0.918075605197853,0.912124660388002,0.907440397662982,0.907179327517093,0.907741930434552,0.915038876626503,0.919769073425731,0.926140974918505,0.928717927193721,0.928004394807038,0.923550327891153,0.918938950495593,0.913613485122538,0.907350711222152,0.901177350535921,0.895959742595551,0.896083543929595,0.892653620614367,0.886611308914371,0.883659268876627,0.880715924673541,0.876060747326289,0.877849902092461,0.8798275380827,0.877536177838599,0.883667033060973,0.885828773413681,0.88824504202832,0.893735958739149,0.894075629311145,0.89613641527412,0.900188595625648,0.902489028366135,0.907251775716676,0.908130356889792,0.90698956460133,0.900339588776157,0.897796301332497,0.895157304584959,0.896354240640524,0.896527001461728,0.899055824697235,0.897960773742713,0.894164234626007,0.885651251692938,0.878662575291997,0.870062992361383,0.863959662471708,0.858802748659258,0.854937962576804,0.861704565970495,0.865107092459198,0.866374615056602,0.869343851112763,0.874629673293033,0.873313067788443,0.865817739667058,0.846881710765512,0.815678976938689,0.797081577817037,0.799503997122536,0.811970563950969,0.832432622581804,0.857621747511627,0.873021269098411,0.880088757068401,0.886150108706384,0.889861888643513,0.88954932872774,0.887713685650304,0.886629994182624,0.888395562678991,0.887695199432375,0.888721770467122,0.886701391065328,0.885551850569176,0.88634019105362,0.886803288170002,0.884908947008204,0.882072448690051,0.878263715841533,0.876360466475235,0.876257130418227,0.877302035422736,0.877887434397878,0.875770633344902,0.875885587160132,0.874717081776876,0.873117521340934,0.874538298429017,0.874611635606381,0.876019564103039,0.87327344736237,0.872195639306106,0.869372280294276,0.871034006922613,0.868242992147623,0.863011493006668,0.858267043056151,0.853619306851937,0.841386983011789,0.804499637498884,0.75616668002909,0.725887505886155,0.706426223653657,0.69611132694568,0.705938694325743,0.730121849341287,0.745715340896046,0.757821007489037,0.766354152174559,0.769028324474221,0.767249161622264,0.765419105556245,0.768181697433304,0.777201185434433,0.789206412151515,0.798736019341498,0.799578134555044,0.798404628970671,0.789928699106982,0.781244981281364,0.774150836837703,0.769903015693964,0.7704025348091,0.77537875560394,0.782804396894152,0.787537102049227,0.791637933329271,0.795745935228888,0.79830832906489,0.800475165283674,0.798282074481341,0.801751410429508,0.801283920156375,0.801801097253294,0.802306122185459,0.80152348736286,0.800084125271668,0.798440515087436,0.796536015880315,0.789646938595923,0.78038758818175,0.764156564289837,0.730581130696526,0.688937948564052,0.647215242283096,0.606712926439124,0.581782748446992,0.574974008791417,0.5974356465617,0.626545359222536,0.652308757382848,0.66166486352743,0.659802987564014,0.646263150636034,0.630224008118285,0.619041634179798,0.621091771548724,0.62295514842645,0.625381310612285,0.628605396372266,0.629111649756795,0.632772917660089,0.636990060954776,0.646392906699777,0.663775376605265,0.680808088334579,0.701905782054838,0.719079963850945,0.730163676691344,0.732658029558673,0.737311767971057,0.735164454743146,0.737701114291645,0.736503661543728,0.73981069020771,0.74213476580296,0.743367070746918,0.744542791046045,0.74802566055192,0.752963623250742,0.756643547106479,0.759309051131997,0.76347231574479,0.765506488498709,0.767909762112189,0.767514741817297,0.768407117448641,0.768660059286871,0.766373150319367,0.762462529886402,0.760263233839025,0.757485308875508,0.757485258661605,0.756141740904827,0.757628565062534,0.758278332155037,0.758248490430056,0.758052608393986,0.757374274830017,0.753597354904388,0.749568274942006,0.73331810346103,0.689006340831818,0.584033776478737,0.459576348150451,0.358086647564741,0.294429950706434,0.268941077786939,0.284342213279101,0.321449315912605,0.35447887864436,0.386425792865583,0.440383784044282,0.503710426003848,0.564421351090105,0.615086107408669,0.655537088722462,0.68303361285688,0.702119022155743,0.71291715937715,0.717379227919067,0.721439864989404,0.725855275413797,0.727012703384102,0.724445904647614,0.726039795370862,0.72689890252338,0.72702938952273,0.726259881457016,0.725899141275994,0.726416269543935,0.724623412171965,0.722029132397186,0.722842492860414,0.722036406146894,0.723429884494781,0.720927533383158,0.719809350158556,0.71753107381249,0.715399582483052,0.713290825362233,0.71191239120142,0.708384327871307,0.703061373918107,0.697643061297443,0.692350797043012,0.684919833917599,0.68142509122814,0.677408739929854,0.675046010282163,0.67212348172023,0.67209408049961,0.670631562216599,0.671111308624535,0.67111070335074,0.670415234779592,0.668484314392296,0.669339336237448,0.671027917090333,0.673318455397429,0.672668563651149,0.669247741942202,0.663749204011739,0.661758988540714,0.657658245774373,0.657685450263498,0.657582006230563,0.655939409714167,0.657340718195568,0.66133369403659,0.663189899279244,0.665558077949276,0.662906154487492,0.660725779913336,0.653407417644096,0.646838488734088,0.638663565095554,0.634343190936426,0.622029682526042,0.605982711904931,0.584010442623006,0.560620851029718,0.5349438297022,0.513560083052113,0.495968427564703,0.487774265552806,0.484457460869542,0.4857120041666,0.494069556630771,0.505588939633259,0.524873954160248,0.542092659333756,0.539714649414803,0.521839906541883,0.499669575703328,0.497078271389114,0.510180519037276,0.540679170288915,0.564847289078901,0.571511083069391,0.560550131894994,0.550131515988594,0.541409105078073,0.536452009940019,0.541283418808326,0.546574239998222,0.549955471593702,0.552551545271356,0.554762498836584,0.556382522372642,0.56401567826025,0.574650363382109,0.58431210987593,0.594084459536459,0.598166048788172,0.603569108424374,0.605795886563722,0.610359312941289,0.612846040937318,0.615690945967985,0.617709161562534,0.618648807242833,0.617431678039747,0.616362761659487,0.61674720659278,0.618087726101223,0.619761838952259,0.622773489818312,0.623883500867878,0.621820511142606,0.615988237182386,0.610312519751638,0.600227402713097,0.592386202566209,0.589394027608534,0.594201033276567,0.595942582048853,0.587597413937763,0.564733728579937,0.549568352162949,0.546783185369924,0.564340159573616,0.58880693742419,0.605691749155523,0.608819652325735,0.60983966709855,0.608008393814967,0.608540529546668,0.604892313695651,0.604978020871183,0.606306283355115,0.606771897083969,0.608333417039374,0.603934342617262,0.59572021554281,0.574305522183886,0.556336174796864,0.550509663210722,0.559322720481075,0.575333769900801,0.588311828695494,0.591498306962189,0.594479902391329,0.593432789188643,0.592917829272744,0.592482243237689,0.591017017489825,0.586564817435535,0.585156210585823,0.585832754157044,0.581532927890052,0.582689751864809,0.583385162507437,0.5859423954738,0.582035769480906,0.581833734488429,0.575664754887861,0.572622429762474,0.572866765870565,0.575761984416873,0.580165420763353,0.579664284420939,0.579554792130906,0.57933457794014,0.570496406113367,0.567373641479131,0.56596537670462,0.567922098518152,0.569323928013905,0.570584008695522,0.569848150513117,0.566080510494428,0.563975391123071,0.553271992630179,0.541845976245635,0.52837266409554,0.510885222195999,0.493474487718562,0.467875928639213,0.442570370580125,0.42536954185752,0.411148621157704,0.394221459493242,0.383184597073538,0.369636147715445,0.369114152824383,0.376944042927986,0.381302463858932,0.394905367116268,0.422478463975608,0.454316716332972,0.47344758629868,0.473549943981237,0.45444931610628,0.427127055074633,0.397458493339078,0.379116080896036,0.367531218959098,0.371153353950573,0.369905635029738,0.377864715033113,0.388544454466821,0.388996209269507,0.376641912948765,0.363712625827959,0.360535447753058,0.36395641877377,0.360132874548308,0.362284029492335,0.365332910745079,0.367835428009246,0.379421895649689,0.404620794727249,0.430479647862672,0.439074295065402,0.437189555122252,0.430720759559022,0.422929918688829,0.418646166904981,0.405199378386556,0.404764838884742,0.403692956547399,0.409249022102245,0.403112792580201,0.381655332649309,0.343267874090277,0.303377424659338,0.271004644689767,0.238364312463881,0.203188787051757,0.178241942546493,0.141555260196447,0.113063947504382,0.0994707983234825,0.0953023120319089,0.095114218389991,0.109743680071593,0.101809689671253,0.098526649833442,0.108324079250975,0.132272661880233,0.175837559302225,0.204173012155708,0.191417167652588,0.178112915880701,0.17290294703016,0.163457200472655,0.147949000006001,0.135314936762038,0.148885349481253,0.148283065683365,0.146870629635143,0.158872419020899,0.168197077651294,0.171444112456201,0.179454117517621,0.177771219044715,0.170039314099274,0.195589220600967,0.181671696224295,0.163145769352213,0.173233450861234,0.198973237537869,0.194835903453404,0.183242803688459,0.184692575488466,0.193753635701346,0.216919126615628,0.231798120081089,0.206018801182658,0.201402481756508,0.211366038204613,0.232663114984777,0.250722328233002,0.244896269592791,0.257928432914518,0.264767201479224,0.265471752436842,0.273783308198916,0.279745930771338,0.279783786657343,0.305084510623763,0.343900847089957,0.367760012986402,0.386813891458699,0.389394155274138,0.390453040978912,0.39971858449011,0.388306888460698,0.377973836318014,0.355613881661451,0.347245312539277,0.334542404548741,0.342737636389565,0.339173116061305,0.352293872289517,0.37128727943527,0.370372137014296,0.365252123704011,0.368631490664821,0.380257212832616,0.400491092376832,0.41026858014055,0.410153676059,0.414419276514596,0.42153577959605,0.425890160749621,0.434220871027744,0.439196427503072,0.449402373240708,0.439935605221826,0.446519562301628,0.442367380467473,0.454652914880784,0.445903384334204,0.449797606548666,0.459050183481528,0.451376641574352,0.459936514600806,0.458367364028527,0.454022434838836,0.454702844870104,0.459470146348628,0.468303228029996,0.457550628159103,0.457091875670153,0.459251945163553,0.454890858153672,0.456158352738278,0.455257263340204,0.458867054413551,0.45050949183809,0.444849241330262,0.454518182960621,0.441438277903673,0.431212962236145,0.42503054996075,0.436042671074711,0.429840602009935,0.441269045871185,0.439165006762766,0.441820959466636,0.439545523190095,0.452544795713484,0.445061017919471,0.453225847928967,0.429334406004456,0.447306638548056,0.439104108342216
05/06/2021 06:48,-0.0015356385260958,0.00387167922967216,0.00183666580146046,-0.00131097073607318,0.000801087347773973,-0.00170453224746414,0.00354887848817558,-0.00193207471309441,0.00159704609292085,0.00782286605771066,0.00668677389425064,0.0094404144970709,0.0121879078572849,0.016158330596168,0.0108909728883404,0.0253908879038943,0.0288229072350292,0.0328266521614663,0.0343805164042449,0.04376243123256,0.0530577327717981,0.0555402654799128,0.067990735798094,0.0770100616422532,0.0850795808901572,0.0950225742854244,0.10324941408174,0.109945340440719,0.117523107411653,0.127641778433128,0.13805499143973,0.14261469101286,0.152703616599907,0.160457205124898,0.175992419617789,0.181408691524011,0.188258062903282,0.18922878814925,0.197240264773694,0.202005301534123,0.21655030221339,0.223650519322038,0.243899083489038,0.261068534741729,0.283020989729665,0.296054586172662,0.307879955033566,0.323065228330466,0.338377484152993,0.338041810559725,0.340183173649491,0.345949393389202,0.34428853184901,0.340156119915046,0.340866917763219,0.34547240216588,0.342947414268198,0.32876319362997,0.331736012044474,0.32709874892801,0.333446265760426,0.337466906779225,0.353978912346232,0.358101935287342,0.367677657097104,0.372725426704625,0.379543857161109,0.373991909849687,0.3622027527908,0.356810807051208,0.354787736829567,0.356223944539231,0.353870526061269,0.355254483736436,0.357343815287227,0.363461793072345,0.364924689683898,0.381060321180587,0.38998062249759,0.389307752916517,0.38880912689877,0.397551530671361,0.414072400844478,0.4276533649023,0.436258402894793,0.431655940804529,0.414784356997143,0.391308587765732,0.36574663750992,0.3558484224354,0.369938431656136,0.386041297088767,0.391074253563126,0.393090302712699,0.409344764473862,0.41704943037424,0.424865792812613,0.434141091325374,0.45178543193976,0.475546664383744,0.500643209838063,0.51348291524599,0.512178391500185,0.514569185830219,0.515735305081528,0.521522902103587,0.518501497705637,0.514325146454589,0.50662378740897,0.487810112004232,0.459674999792037,0.436793806412772,0.428949600905831,0.43848551837653,0.456006612207348,0.478400935813185,0.521587193938212,0.550931403911384,0.551550737203283,0.536792301856977,0.533284049713357,0.527145567828051,0.491659740106619,0.444889188070563,0.397568439091546,0.379826767630841,0.397392586567989,0.421984860882691,0.439248369236682,0.455622510001083,0.46543423298968,0.461066237068289,0.472330555246932,0.504581127910185,0.535427305382169,0.567771770428594,0.585093105796412,0.55080069339155,0.467715878056127,0.412567235902474,0.427213537308075,0.48546532646842,0.513335898334466,0.482411621069155,0.462567048039188,0.521695333103575,0.606202511110089,0.692212316949531,0.758426913304623,0.798226455583595,0.827185020269405,0.843985244185657,0.849601084491973,0.843404169322921,0.838237657071989,0.829192606396755,0.817008451600574,0.803124778659816,0.801299482053003,0.809550483161268,0.832643456085817,0.849402108211215,0.830487177274723,0.816558797648519,0.843296284192131,0.867689512543862,0.880901290545393,0.882889390985151,0.885219979076277,0.882396664420835,0.882196444507734,0.893496545407795,0.892354329608431,0.87743949603264,0.867059491911493,0.863646030413929,0.859812096306603,0.869172847739379,0.893029260455233,0.896020658412424,0.873453289633207,0.857772940996914,0.863007669748341,0.867061031833193,0.868019560808485,0.862930902592764,0.854766848037846,0.837224784864509,0.836093532281503,0.817888966494364,0.775098724781112,0.705991866639752,0.679342837580576,0.756221250101618,0.831734283944014,0.872315517561871,0.869402056716924,0.857570904006515,0.883798147018261,0.918636234306604,0.953880929384823,0.949708028961947,0.912942180515145,0.88013635218113,0.892806426846854,0.912917902163364,0.932780946221959,0.967023145000395,0.996050438205094,1.00991197582551,1.00985198974206,1.01947627186084,1.01702806670941,0.993881528910553,0.988686319203611,1.01907263581284,1.04808587471545,1.05861625205243,1.06651784371496,1.08290281990772,1.1141431206511,1.1239163543564,1.10648311987798,1.06450806953794,1.03959860839621,1.0569103749552,1.06575898799055,1.07328074807127,1.09325229860399,1.11001724622548,1.10981293443418,1.09470556890111,1.08371950919477,1.08435911490556,1.09362699191339,1.1122389666172,1.12338322684837,1.12920349490858,1.12279782238963,1.10763970427435,1.08951723589286,1.08829558633458,1.0910112478043,1.0771223993822,1.0705291397787,1.08425234461336,1.09064570238072,1.08590826467041,1.06457989244948,1.06267599052057,1.09221416319144,1.114625385658,1.10216049826795,1.0995088241631,1.11489095398221,1.11486627826292,1.09902944099091,1.09342689763939,1.10984168357037,1.12913773934351,1.12568308663178,1.12866220362679,1.13229938512994,1.13145706527306,1.13795891592854,1.13987690416473,1.12587266854759,1.11368381941236,1.09908982050319,1.06964312298455,0.986875101677638,0.936838947478376,0.98125811807232,1.03507059994629,1.05584398026836,1.0648864916915,1.1004913724097,1.10255031861428,1.07718759154468,1.05263712487616,1.0652089105863,1.08311407123732,1.09281241224402,1.11330777008895,1.10213281341104,1.09788505995231,1.10748706877879,1.09513057201422,1.06834540730645,1.07433634859489,1.07870632186611,1.04624940941313,1.03007889319201,1.0291457348431,1.04786502707436,1.05493149610009,1.04322269915837,1.05303498236395,1.08268226430037,1.09546518119586,1.07999311583244,1.05958083686601,1.05261922587954,1.07637111807873,1.07771154370871,1.06879837317821,1.07762144346118,1.08817259807446,1.06558704598241,1.04763365851447,1.03654569913059,1.03421235209546,1.04130434447786,1.01896422660727,0.942645533514932,0.923877156834775,0.949599855112699,0.96788185650588,1.01212961159496,1.03378799256671,1.0383969099623,1.04947022910561,1.0408370390197,1.0288312427731,1.05646572158113,1.07792366154383,1.06649349693923,1.03725676795143,0.9833816576837,0.978819876747025,1.03096025376592,1.06985911346783,1.07911319854968,1.07237231393168,1.08782955756617,1.08348875794552,1.04865738775062,1.02435379443274,1.0408903853354,1.05439805501855,1.07129302038485,1.08431444311201,1.06298471194649,1.04430448545479,1.05881403914968,1.0590964679505,1.03928598942274,1.01516731321764,1.00656120850796,1.02267322471073,1.03839002150802,1.03521332235442,1.03840639374202,1.05013760495475,1.05162880418619,1.04952398249103,1.04679783203686,1.0421955174865,1.03227128934677,1.03521275138516,1.04898173901228,1.04755983228211,1.0396982228212,1.03800155055818,1.04191269440935,1.03241893795424,1.03034604708789,1.0398336062245,1.04556433912856,1.03683232052134,1.0170951430833,1.01136794467416,1.01449662699854,1.01164349515513,1.00531194587175,1.016339388489,1.02004634662744,1.02297547012005,1.02294330748419,1.02212799112431,1.02252336036224,1.02098887742332,1.0274156056498,1.02218854207149,1.00991976745782,1.01511874324777,1.01762462460923,1.01535615122485,1.01571263577189,1.00502086319321,0.993468848600551,0.982947772387994,0.982125531262198,0.990829328365932,0.999382706609062,1.00656438262554,1.00616150602202,0.996819741808449,0.991313415067461,0.990480702807158,0.98836505784496,0.98603642048294,0.984681974787971,0.986716483712775,0.991287641724117,0.997050835982667,1.00612667888794,1.01160036113422,1.01746023837856,1.02147503747306,1.02005397643282,1.01163298017466,1.00379066555511,0.999283908693849,0.995239213546087,0.979606643073458,0.948847242466655,0.918693674397623,0.912334759612671,0.916302434780516,0.931272479769712,0.948253121714389,0.95444480736813,0.954951556905049,0.951745099467653,0.953000685498972,0.955614208618713,0.956454760281013,0.961991026105516,0.962507785059924,0.963174275725805,0.962727361035317,0.963835043331715,0.960359525806156,0.95975134317459,0.958967804326472,0.960328263566386,0.969104029875122,0.97533007508502,0.979220262435028,0.977925127227744,0.977721549655895,0.975484031208623,0.971735034919585,0.969456760055578,0.963769575123837,0.958289677616866,0.95953965682153,0.955690145200422,0.955402727598968,0.953160123569007,0.948302286154539,0.943914879416091,0.94494872512617,0.937195738584302,0.931330281025073,0.932180922266033,0.934595891878989,0.938509967803524,0.945035634222909,0.953090112527415,0.954028174241302,0.951963349047697,0.950617322714462,0.945483055466075,0.937471326042356,0.931492297631691,0.925670613463843,0.921623140102247,0.917892583704371,0.918531398902421,0.910991586646741,0.908338720115583,0.904954227414172,0.902706801352199,0.902392112011445,0.903200933018936,0.902580219523883,0.907137753908881,0.912869144167227,0.912437256848151,0.917854316115536,0.919650528514717,0.919553842025687,0.923679597796297,0.929084393521949,0.932891515505124,0.933040373287596,0.92957928271367,0.925688377563943,0.921358707516768,0.919936852777087,0.919660948386933,0.921672536509437,0.921987830937028,0.922264430217618,0.918223751887971,0.909645416485245,0.903663959025343,0.894980514028045,0.888401790203702,0.881282631630308,0.880286578048136,0.884720932365109,0.886529313325582,0.888868141409605,0.893436141811606,0.898123217267709,0.896088413956422,0.889339802596074,0.871018434511115,0.838222762981651,0.818139135377126,0.819942511053815,0.832812200637659,0.854529416462022,0.880437493840971,0.895969623427527,0.903242388622061,0.908398085140198,0.912267509413003,0.912705638707716,0.910817819489317,0.911639170176555,0.911134034930249,0.912038279957159,0.909576346763092,0.910195492383844,0.908616898338753,0.908454882492785,0.908784889678052,0.908204114124545,0.904200314181628,0.900742770574986,0.898943523705233,0.900540533249042,0.897557762389783,0.897377976804321,0.898686347299951,0.898312033637786,0.898210712957304,0.896867656564266,0.89846406519956,0.89653019458369,0.896117068485889,0.896087633310265,0.894661514474784,0.894542893953618,0.892755675375722,0.890484214522403,0.886252269672567,0.880967433916054,0.876251205948162,0.862653286058359,0.827281956429184,0.776794537825224,0.74432582178477,0.726828506305317,0.71382036404331,0.726835362086024,0.750541491633075,0.766140672196397,0.777096563524929,0.785984690791589,0.790983878797513,0.78751451794224,0.786123514899021,0.788819187923502,0.798393003954951,0.810410545816691,0.818310345321721,0.822047827089691,0.81892744519609,0.810254191480716,0.800310404056716,0.794115642348166,0.790992055080054,0.790954343578343,0.796065276672853,0.801448376829742,0.807646639667153,0.81195741969877,0.817039232457639,0.81939695919778,0.820184769523474,0.819143774556793,0.821714262191128,0.821415714438589,0.823114187816439,0.822025298484335,0.823009406258887,0.820027402929568,0.819200087905826,0.817346814792494,0.810895000124705,0.802868821413719,0.784331329035063,0.750652393277794,0.707690666681674,0.666743594918726,0.624582861008356,0.59955072602503,0.594709356859272,0.612955504684231,0.644818658073653,0.669903339717334,0.682886668608882,0.677414916031932,0.665145015621243,0.64694934206578,0.639122522124742,0.637956946083385,0.640888634387124,0.644603943311897,0.646360993812214,0.646485489887989,0.650893024267174,0.655547593146049,0.665963068458913,0.681892018159039,0.699438789552926,0.721633950070436,0.739763394944624,0.749192192312099,0.75499865680878,0.753272597452121,0.755710925454728,0.756021630236932,0.756664095241855,0.75756707372807,0.761886732455953,0.763125571552198,0.762140771188185,0.766911197310367,0.771345367533306,0.777048099680221,0.777517069557845,0.78073254901267,0.78540742580904,0.785517727081443,0.787370144842982,0.78659677048188,0.786775160192282,0.784017544945628,0.781543431144877,0.779290133739125,0.777461233268755,0.776496522293484,0.775978025531905,0.776027870073127,0.776324024996847,0.778065667428625,0.77563944434077,0.775142693295078,0.77196940053206,0.767439066213114,0.753909268881143,0.703341898643418,0.600649495001567,0.472981758012887,0.36953615121944,0.305480084419745,0.27874979291304,0.29489716895989,0.334010448676716,0.36540365606472,0.399675814991835,0.452908613151295,0.517322574903367,0.580176904665241,0.630506632339224,0.671946981675841,0.700298063667091,0.71950151658191,0.7308203137424,0.73510148938628,0.740253318408995,0.743853668846345,0.743559604580736,0.742391086113329,0.743807692649089,0.743385117914496,0.745724476978455,0.743606102022739,0.744251222761083,0.74262986853004,0.742909078280923,0.739592415088587,0.739092203295826,0.740233375167509,0.740397060871145,0.738916913688307,0.737755154671742,0.735250077576102,0.732619534328715,0.730452167209239,0.72835186163661,0.725024627626754,0.721258986721873,0.715994101486474,0.707865235020486,0.702070911767493,0.699253442189006,0.694465133879219,0.689991715988544,0.689231496118024,0.688095018548403,0.686186716214179,0.687641385217707,0.687952132443529,0.685821926717724,0.685477085068355,0.68684791952571,0.687342486888159,0.689703909921616,0.688732045259772,0.68437278594704,0.680244524327776,0.677171573660699,0.673981433222673,0.674013580596863,0.67233870594878,0.672209833019206,0.674337951727032,0.677898853737736,0.679579609459896,0.681309239027201,0.681012613794388,0.675573347342992,0.669950051515055,0.662924076502408,0.656601246236173,0.64869636136156,0.638207631277533,0.621212650744962,0.599995045011747,0.576134871944903,0.549827211692839,0.528521826691455,0.510906828658718,0.501393809293774,0.497607595312543,0.500511849289625,0.509781602466593,0.519916810325467,0.539691640534515,0.557011951270438,0.555231055361599,0.535816011624049,0.514369829259263,0.511814389314525,0.524653832743616,0.554164536795427,0.580739339461742,0.585206944742244,0.575143306550251,0.564105934253451,0.556110951687019,0.551337978372889,0.556470047715412,0.562134787021252,0.56370113429529,0.565385667082514,0.567370061829138,0.571306586689085,0.580043470422376,0.589388128735089,0.599012224533148,0.606872826967481,0.612700572623738,0.616049328153838,0.620627172889576,0.624678180543953,0.630145825026178,0.629779878388201,0.632327987072505,0.633178644211297,0.633810599597567,0.633096241317532,0.630916074838762,0.632015319300424,0.635049974064252,0.636723504749487,0.637255325541034,0.636348465255095,0.633024979440141,0.624157628998731,0.614449907138274,0.605427112309942,0.603590842442334,0.608373547369251,0.611758965325977,0.598191951635416,0.579905854361923,0.563100561592367,0.561781102414126,0.576363843331982,0.604948695356182,0.620975663032343,0.62407623158303,0.624226392925825,0.623800979570627,0.620951814475924,0.620085323381085,0.617282830711545,0.621187984863207,0.620801162483001,0.622415018128674,0.619645616698577,0.608752120515558,0.585183184500194,0.570088682517446,0.564118942137999,0.570297159111041,0.589790267614071,0.602575522673046,0.605052016852408,0.608540248766905,0.607178833348528,0.608940551546459,0.607013462326831,0.604886133389682,0.600871206385877,0.597433282353329,0.594431257638252,0.596583567350796,0.597526383976704,0.600274098792808,0.599582397996996,0.597235422913213,0.593984875903035,0.589339235963918,0.584500844419433,0.586092118018362,0.589763374261925,0.591049899692705,0.593948395804564,0.593647615707375,0.5905215322178,0.585505450714465,0.58061878582912,0.579509371965644,0.57762528470007,0.582764493055054,0.584725067166794,0.583439301673435,0.578912696564089,0.575165744788836,0.56466300686782,0.556027479442702,0.541048607355237,0.525907581027027,0.505167095587465,0.478880386158402,0.453109379280276,0.432917554184456,0.421687836945845,0.405615798741529,0.391468837852961,0.380732112454529,0.379309362465101,0.38669365671947,0.394556866370028,0.405926502633736,0.434598241379534,0.465355555300666,0.484799568763197,0.485140295300701,0.467128974111588,0.439888447343695,0.408412185590237,0.388695075945733,0.381219362390424,0.378052457182593,0.380694895229249,0.390218532219175,0.398502263841868,0.400023009089269,0.384274911434278,0.372375064253397,0.370364446952605,0.375606822261108,0.373409248516382,0.370922214276644,0.378379054488598,0.37781804154406,0.391644595193806,0.415318960817777,0.443351277516178,0.446726492296261,0.448139760066363,0.439945988723883,0.437557991176679,0.426919612041564,0.421402613120303,0.411847095245475,0.416916586431013,0.419258521106282,0.413871492487032,0.390646273766477,0.349563233089643,0.312063330288332,0.276323906387953,0.247854111688568,0.215433407786975,0.180356493957377,0.145045317048905,0.12217583395287,0.1003749455764,0.095184706605645,0.109511709713745,0.111289180831383,0.108664764001515,0.104747589266404,0.111693270850689,0.143409497391907,0.184699641187163,0.210446406785469,0.210228503299375,0.181154592302959,0.186206198602488,0.165165525486272,0.152953028713219,0.146210402002563,0.15109424829445,0.154353562820891,0.151476746881654,0.165235833321339,0.179702967889256,0.174542632958899,0.188540870728117,0.175573751109286,0.183362837508547,0.199016241988143,0.193114456496384,0.174664191596319,0.179111645757956,0.202874044052535,0.198850724741782,0.195060348888669,0.191582046075787,0.200341911346312,0.222373316668223,0.230884994320769,0.225100760227738,0.205443937139225,0.217344694474547,0.24107154708344,0.255224093567794,0.24873148791704,0.254679797127773,0.270664702855009,0.279618893663232,0.285056475285475,0.284345492778564,0.286992935068147,0.323338036791591,0.360377633392478,0.383196123429094,0.391836398398701,0.398637294677699,0.402874344856708,0.409371691174794,0.400720696082219,0.39324474221713,0.365442325203143,0.352119412561123,0.343447731720416,0.34944074713555,0.34908900479082,0.360651335810708,0.380452526574726,0.388964376123055,0.374799890533613,0.372944044507229,0.386268069797609,0.406545293097635,0.422148313177542,0.419234777394534,0.421387457802917,0.439244668793639,0.433660034390772,0.446022101989048,0.449359865752439,0.457785760565024,0.462326582131539,0.462608680421651,0.463674787381648,0.459463802948563,0.462930896544392,0.460781373845343,0.46509520159671,0.469250210248134,0.465839391592357,0.472582460727436,0.473814455363859,0.474380418503717,0.45895717937284,0.473220224895016,0.465838374284931,0.475173024508944,0.464792589236027,0.467235270611966,0.46509049541213,0.464668158847218,0.455831365112527,0.458177962134121,0.461248236836003,0.459877218462299,0.457544315259791,0.439876680510987,0.452406232158081,0.433488868494178,0.451785399976086,0.454768939655879,0.453478271295745,0.455667676332666,0.451351599595375,0.457722597319319,0.453597424681211,0.449905259065507,0.45921137398158,0.458268051935851,0.451025015443226
05/06/2021 06:53,0.00170360415237405,0.00571731648767448,-0.00408252284606915,0.000917216028557207,0.00245931316389708,-0.00212937714558072,0.0026585005529606,0.00360580975569181,0.00260617065969311,0.00790958511243437,0.00118467493214757,0.0122695710238247,0.0076543464201664,0.0179419197359677,0.0168489796767635,0.0256715840776365,0.0303085169176665,0.0326554614635514,0.0428254797436402,0.043981574839652,0.0546097139099098,0.0632009028679741,0.0696298282642604,0.0798326377733423,0.0892210824015833,0.0983992987401225,0.106297645249789,0.116954797933471,0.115581114814674,0.132852460233094,0.141358241812896,0.150071751526132,0.158703882810601,0.169626473448924,0.17784721852113,0.187663703294237,0.194214079848157,0.19711785931705,0.201004161052969,0.208657931533329,0.220401655118673,0.233999554310087,0.249410844283041,0.274839249085248,0.291109816025981,0.302858908170381,0.321515301120525,0.335009321525379,0.346079304947961,0.349616698823105,0.353291359003209,0.355896038544399,0.356840587510216,0.353778415584663,0.352544735653965,0.350773744719934,0.351686176727799,0.338102101794948,0.335595591299178,0.334039103454158,0.338955968955038,0.345257357915796,0.35890079286603,0.367122950024308,0.376422907632481,0.380444749267752,0.385546758324773,0.38451915469592,0.370735179655221,0.364499148646216,0.363683311083542,0.366417395647442,0.367383910962871,0.369062756490276,0.368486002308367,0.368037681397486,0.378691006828123,0.388747056367747,0.39900527185175,0.402855608085472,0.402844370230122,0.41031111054967,0.423456219791652,0.438223088480164,0.442845643426087,0.441920919777468,0.424663454593268,0.401598046742873,0.371389429769955,0.363602752590687,0.377323591617693,0.395359561094658,0.400273526528336,0.405830642736789,0.418320009602146,0.429504823946974,0.43331855778476,0.44454237788343,0.461031892610765,0.488811382819689,0.51191194710769,0.524912461062814,0.526232101584604,0.524777657978561,0.530179461936684,0.533449538144607,0.531678859013074,0.527708651929367,0.520294199694061,0.499439902682967,0.473472182844432,0.446930501896036,0.437971250560663,0.447562974147172,0.464656425758444,0.48909721094958,0.533952351969329,0.566550408664624,0.562913144518691,0.547889714928109,0.548569869500362,0.53769255449821,0.502499930473857,0.453695119939879,0.410126865052328,0.388723629792863,0.407246892116558,0.427242252934578,0.451276749571442,0.465675464054552,0.47445568421244,0.471883500494311,0.48353639466277,0.513110045783418,0.545808693294911,0.579472137179474,0.601631045570093,0.560952108706292,0.479144822102617,0.41969068150522,0.436484265396104,0.493278280736322,0.525313130356004,0.492159726838498,0.472742637024702,0.531714954888132,0.621822128290536,0.707482791009869,0.776862673123531,0.81445228972234,0.843616201468979,0.863570842008739,0.866604063553403,0.859804084759703,0.855730140278571,0.843762519640811,0.83409173975413,0.819041248248534,0.819589431801701,0.826214734906775,0.850531201916022,0.868108159377581,0.845500932697902,0.831694041193678,0.86057121908496,0.885901982996944,0.898095166194972,0.900673306984556,0.903915424827438,0.899709160208151,0.902381287210071,0.913741299919417,0.912253065515307,0.893741786875733,0.887068364364408,0.884033675623104,0.881023692142526,0.888057548466,0.912277191129058,0.915085313918431,0.891849766161622,0.87567206695103,0.882424306362976,0.885576800878075,0.883986045725376,0.88320600431968,0.872193085019277,0.855610751588469,0.853647520660843,0.835441268858942,0.792545344026353,0.720643264061507,0.694567224457962,0.769071691320304,0.847723803064712,0.88596029881482,0.887681028038153,0.874824154239572,0.902931661271882,0.937958103380004,0.974533757347031,0.968426893692514,0.932347958543152,0.898691196448083,0.910219899397557,0.931443402869238,0.95238402981717,0.987227485102989,1.01524120231878,1.03049647735605,1.03255984662778,1.04037548297908,1.03753246012638,1.01276615299422,1.00920270837095,1.03960379012725,1.06850899810572,1.0820468594119,1.08720617399676,1.10506873263067,1.13586228633715,1.14580062712031,1.12627577771667,1.08682384532531,1.05966246095214,1.07802285230654,1.08558114068323,1.09480563834587,1.11501581490925,1.13117323944969,1.13090439603403,1.11477506744899,1.10632320032779,1.1051193059476,1.11340218536445,1.13453088832312,1.14523793436788,1.15222542970562,1.14570730103204,1.13133457413961,1.11273868463664,1.10922863471837,1.11219080618721,1.09637589280588,1.09282606435416,1.10361441395883,1.11186198467853,1.10821252971223,1.08531132842348,1.08357870677021,1.111808495831,1.13560245334025,1.12421533259953,1.12064990994387,1.13629701916545,1.13860289390105,1.12051666463909,1.11464495165018,1.13192168651999,1.15124707398523,1.14648841738076,1.14994976978305,1.15344795335397,1.15274267679464,1.16130331660075,1.16181364540554,1.14868372207658,1.1349348441317,1.12127448580307,1.09159101145369,1.00707213093967,0.955424290250598,0.997867386729258,1.05588231560565,1.07414620126586,1.08879882960457,1.12140645738961,1.12413173623734,1.09983539418601,1.07309370900427,1.08484389227355,1.10520441769257,1.11287009984527,1.13352096845184,1.12343137148905,1.12025219660484,1.12871334822562,1.1158693721832,1.08976826437892,1.09643206238018,1.09631381904596,1.0693493213416,1.04880417577454,1.05021355284905,1.06693856970439,1.07767687783033,1.06186223003718,1.07388761060763,1.1034816218065,1.11856269602119,1.10131463932235,1.07915946745396,1.07461967433017,1.09825998252854,1.09893373152352,1.08882951821611,1.0992595466488,1.10879929276097,1.08666884830703,1.06819818671958,1.05729366172442,1.05524966122782,1.06220072511329,1.040630754102,0.963770526764396,0.941372594305081,0.969176638805997,0.985803687799322,1.03091186412746,1.05402084680673,1.05852151620302,1.07004338363796,1.05986198201446,1.0481764408956,1.07824149067003,1.09610016311137,1.08770129471457,1.05767983088214,1.00109910226183,0.99860981819347,1.05036666876351,1.09004436802485,1.10165057507611,1.09221490501336,1.10679793771464,1.10540396995668,1.06948646399156,1.04479146539119,1.06221777457376,1.07641127552945,1.09258051299051,1.10540683498121,1.08546645627918,1.06477066746346,1.07866899942458,1.07953715357987,1.05940887448511,1.03516979407645,1.0273595941689,1.04227964043568,1.05857835026641,1.05715041940744,1.06034186220202,1.07162055500519,1.07278448657543,1.07031666996596,1.06805333409478,1.06257741054805,1.05226292661914,1.05540766163858,1.06835861060903,1.0672060459195,1.05975408670032,1.05835432449869,1.06295245939308,1.05410234019895,1.05104552080645,1.06073498479966,1.06557583367299,1.05719469590513,1.03787235177939,1.03067487096127,1.03520056197207,1.03334585922013,1.02748553550594,1.03625271308796,1.04080382116263,1.04480525237195,1.04341321391948,1.04071402049943,1.04353484718565,1.04286199119684,1.04775625377738,1.04244092424513,1.03219221090663,1.03530977881005,1.03780340408928,1.03522369452752,1.0365755996503,1.02404272522992,1.01461656391434,1.00113771377293,1.00384265310747,1.01121501381283,1.02034230103713,1.02716447170665,1.02620068365599,1.01642735516054,1.01180566704146,1.01119138863617,1.00815611256331,1.00638004003854,1.00606338849778,1.00708016702859,1.01286860228435,1.0163428463217,1.0275644775163,1.03325203599328,1.03932145998584,1.04068289413311,1.04004812596353,1.03331948620311,1.02449581634492,1.01842505884133,1.01593751651359,1.00050048457845,0.96944232298324,0.937203650892772,0.931039901491793,0.937639396094387,0.950943915609092,0.966916937012183,0.974147983686517,0.97580572540771,0.97219803009981,0.970136904768586,0.973976313243971,0.976879857422829,0.981728506746607,0.982053651442068,0.982283435175213,0.983586471130181,0.984233139324978,0.981266980921357,0.979444344869117,0.979135326306438,0.98119072488664,0.988799770097387,0.994419560540005,0.99953945295079,0.99966301039774,0.997940661884989,0.995551415225653,0.991638237328759,0.988283719749209,0.983588524003388,0.977934502206128,0.978054394801616,0.977361462403067,0.974323925424937,0.972819779019049,0.968078286380729,0.964718907453899,0.962610621303839,0.956257543472681,0.95102271242067,0.951234326322775,0.952703199558899,0.957139509338756,0.964286289889263,0.971873472685718,0.972251677263605,0.972030977617265,0.96872123590986,0.964467621973233,0.957876476329038,0.949713428243439,0.943874273038276,0.939839435222274,0.938909901222914,0.935823009492721,0.931410836591221,0.926826535569215,0.924392154979529,0.919247746741513,0.922127845937184,0.921998921129931,0.921601167204729,0.925547327655461,0.928986220124433,0.932590489207684,0.937673902342355,0.93769564115632,0.939997744967345,0.942870724460925,0.949241934253338,0.948812091150105,0.954256264596316,0.947724983687207,0.945027645648489,0.939686217381166,0.937971716882213,0.938635736675699,0.940394000745462,0.940289701372874,0.940090419438457,0.934195255184176,0.927520070139024,0.920636949268289,0.914008252995449,0.906091126960883,0.899900438237682,0.896914917971004,0.902202694737864,0.90590565562338,0.907675715907175,0.9127052899627,0.916029075566907,0.913470759335154,0.907418084952618,0.889976470534618,0.855648439018787,0.834510414040518,0.837029143134649,0.850010143648082,0.872778293587019,0.89836719908386,0.912368382890906,0.921044110953369,0.926439563824259,0.929997916339109,0.930335404141489,0.929737170324746,0.928476419920015,0.929419964369265,0.92784521197699,0.928203964303417,0.927545081407284,0.928541118786026,0.926302536735675,0.925700621661171,0.926241116648215,0.924062515209866,0.919786565601897,0.916457097771118,0.917345754260791,0.915208704702906,0.917332485989629,0.91565492497043,0.917671490627719,0.914021321473648,0.914237856771163,0.915262095042385,0.915151984918451,0.912739430183147,0.913585548016078,0.911461603375487,0.910195430528945,0.909464719828146,0.907557157120156,0.901957558917634,0.899357132865364,0.893506184909642,0.878691658015552,0.84382601782073,0.793845899387237,0.759172872901986,0.741036075243925,0.729976966847599,0.74233895915126,0.767500205568875,0.782961485818407,0.79344885303437,0.801867809348734,0.803917324855759,0.803773691519689,0.803444263020831,0.804849988151497,0.814110334040966,0.828448616955905,0.835176242346654,0.837273731759061,0.833526003045876,0.82782654951511,0.817818174090294,0.811200752557773,0.806271423593086,0.807659310248139,0.812491029545529,0.81831033938385,0.824214094394531,0.829594337661561,0.832886239996945,0.833859803054186,0.836538123579262,0.83548967675121,0.837463729476778,0.836510593921237,0.839361983370347,0.838028399684899,0.838261091028084,0.836111620679859,0.834803547408145,0.831938162799881,0.827211232351951,0.816210406338826,0.80128382397271,0.764996681908481,0.723247240418268,0.679926998902885,0.639263893932045,0.610625656026586,0.606554039811758,0.626100616969331,0.657641378932692,0.684709107859934,0.696458198523984,0.692602788098361,0.678241607771924,0.660704381246007,0.651771214621616,0.652222084071519,0.653668026673366,0.656404339965658,0.65905626927014,0.661124822875879,0.663517769313937,0.668855275510891,0.678817918309752,0.695327807762515,0.715311163707038,0.734002818246099,0.75343635348153,0.765471532723941,0.768986011854445,0.769077575156613,0.769993668685788,0.770800565451287,0.771423148738761,0.77361454630181,0.776504658565094,0.777715708542595,0.77804686134719,0.780874846930959,0.786886750447337,0.789230062508182,0.794965561803332,0.797128573626767,0.799335771668305,0.801549593376915,0.802173516726489,0.801644463622288,0.801875075826444,0.798843650911665,0.796977883550365,0.793901609493873,0.792114152008996,0.791072921096581,0.790958726727857,0.790848489633074,0.792833023968269,0.792294256528937,0.791672777570143,0.789794362730184,0.787723001202805,0.782423799093777,0.766940637923756,0.717844752139429,0.614827970254919,0.484441207973417,0.378688743110343,0.313510369526666,0.287191419493627,0.30314669332428,0.342923457161329,0.376208751826268,0.41007111937283,0.46385498423511,0.530110895513909,0.590886045991902,0.645452694381594,0.684750144730554,0.715496275120095,0.733662929448627,0.743828767224826,0.749332968193729,0.754856456074541,0.758342732817361,0.758522756963237,0.757058957479281,0.756671258764073,0.758301243436147,0.758065231308494,0.75913173729784,0.758393248800914,0.756750320384993,0.755357659623552,0.754111175947858,0.754472071385673,0.753687696262352,0.753632252291914,0.751931867213529,0.751332444663371,0.749101948039858,0.746985957752357,0.744297439913972,0.742304978646124,0.739617205218613,0.734334695438146,0.728546400396741,0.723197242364353,0.715470520897057,0.711871309641151,0.70756296738317,0.704806441931344,0.703633112884796,0.702935641245226,0.700314231321191,0.700577643731659,0.700908607037123,0.700512196864269,0.697767495401003,0.699566447626239,0.700707070109592,0.703951643527831,0.702309941243638,0.69844688053524,0.693700376145987,0.690655123126473,0.687315466234838,0.687943039113727,0.685460616619697,0.686062180557533,0.686656616141724,0.69154623193028,0.691401522257433,0.695275806986831,0.693685723604251,0.689001826276546,0.682662704699342,0.675657297176587,0.669701166243425,0.660761278296786,0.651855131154081,0.633509599413899,0.612158728645914,0.58794655781293,0.559926812029051,0.539323695469129,0.521410344913377,0.512433998570937,0.507640123599226,0.510962104445129,0.519843719176939,0.532629831111135,0.550662107543122,0.567071748347229,0.565780966082412,0.547337623107044,0.525620726471364,0.519670799316005,0.535667496260384,0.565085825505922,0.590949117269644,0.598287903318494,0.58783695714518,0.575019381211752,0.567079448273958,0.562961714015844,0.56565630942405,0.572724998564341,0.576603842310726,0.575955527641379,0.580005209013924,0.582216249435297,0.591880539434274,0.601107447444443,0.612089488416189,0.618673006155173,0.624123446601716,0.628726433091984,0.633866337185359,0.637276908824725,0.640810769825652,0.644089253758326,0.643008753576574,0.646066675468933,0.645430079942361,0.644728823268076,0.643026818569549,0.644263570793633,0.646646258497998,0.648279742971917,0.649954992281878,0.648308066777938,0.644468727109644,0.636017959622407,0.625864800061872,0.617467715643512,0.614039866361476,0.620388019299091,0.621671270895621,0.610786944668642,0.589606638692856,0.573470176781552,0.572849044240442,0.589346415806551,0.615193670075849,0.630165805834669,0.637417123938822,0.634648257927257,0.634589155447881,0.631635557504906,0.633117333804129,0.629011601532362,0.633665481748648,0.633376248210523,0.6340617880653,0.630100044136795,0.621146061191096,0.598614344272667,0.578777691967801,0.576396367666479,0.582746243835109,0.600239837577381,0.614903126467262,0.616082173878223,0.619748322531673,0.618845211932836,0.621329030570677,0.616569341461154,0.616349953379731,0.612622610418076,0.60908731363241,0.606631786145878,0.609759309092459,0.606564216712279,0.608849531393368,0.608049602607888,0.606289110579448,0.604069379471946,0.599069580045559,0.597846709920649,0.595910959845436,0.600452770785007,0.604885835390158,0.604724983779161,0.603568164824158,0.603721199639829,0.597951818633175,0.590613585907129,0.588242691393644,0.590780077247758,0.595585838283412,0.596280768219466,0.593504661381918,0.591788811306292,0.584844099797612,0.580677182872656,0.564459262219645,0.550328323231494,0.53449357297399,0.514392515894988,0.491765344651476,0.463398878820807,0.444319478476854,0.429778686982632,0.415234975923354,0.399043165221839,0.387086163997112,0.390763502048303,0.394205649891212,0.400511630565421,0.415852015389952,0.445063746327147,0.473578800994894,0.495040789628343,0.493678178496766,0.478195885691473,0.44931791571541,0.418403564831789,0.39705724626185,0.390342260868645,0.38778729515475,0.391637007699018,0.398518418063147,0.406900361779827,0.404596882450043,0.394150469008585,0.379343341819985,0.377568608359037,0.38130616268782,0.379833027216564,0.380336969062357,0.382223199091139,0.388745798217114,0.398866467241995,0.425839711597841,0.447066416843089,0.458739305709754,0.456806847360893,0.448115626109488,0.444530982092115,0.436997358764359,0.425208747730977,0.424031159945593,0.424673673153895,0.424458284426783,0.425754266730327,0.400389886021114,0.362028488953083,0.318744957517042,0.286782239585931,0.25244739731969,0.220288111695642,0.185380361936443,0.151038249992575,0.124062316359135,0.105001096167088,0.0987368604420376,0.110158688460861,0.118850660880778,0.111529797524277,0.103765844428162,0.116841160516187,0.141612441655896,0.190407245483498,0.210762214067841,0.20601348224801,0.182297600989069,0.183684096509848,0.175950600882872,0.162313788943009,0.153599152363356,0.153341226941106,0.158015594240195,0.15554124130366,0.168882383005894,0.177069314401488,0.183588346580386,0.188382544397016,0.188483495016587,0.184120452950425,0.202349579698357,0.199040682889089,0.173649034148412,0.181731702378082,0.200858442852293,0.207298944532625,0.200542783542666,0.195413310568971,0.203812214462972,0.223869398996055,0.237786021023003,0.228367167942056,0.20803956850095,0.216513303360722,0.23958822241437,0.260132286608861,0.259258468609661,0.267251481074072,0.281814227955321,0.278768599226363,0.287354092995592,0.291038716018167,0.290205437287629,0.314074746144444,0.366084107390318,0.383594442853366,0.400863997639618,0.407418846933971,0.407609869714208,0.415846811946953,0.409503665454616,0.397326391795341,0.373765215367885,0.35651129174439,0.356086126165685,0.360731326650401,0.345413436810814,0.372810731184509,0.384840750528099,0.396889544704966,0.387841256440002,0.387594782275052,0.397328166706219,0.41192513356981,0.432985338571001,0.428543872950574,0.428095145908015,0.444172032074221,0.440542757593819,0.451193243132229,0.458683343791977,0.463356858733034,0.457927593615296,0.471852338573345,0.462398485645741,0.471033507091439,0.467576271209001,0.46960513447081,0.47618563988582,0.47658882700516,0.477395168675479,0.470817961983634,0.477153701910152,0.479026999269585,0.475847045760921,0.479365187131271,0.482102592441651,0.471130023444576,0.481753726110175,0.475843067736604,0.478098953709801,0.47669136324783,0.473418980884246,0.469673406923812,0.466056506941229,0.473492942603303,0.460206538491644,0.454420245212654,0.44812609428798,0.458265250758853,0.453309365822749,0.458490808997513,0.472027260731329,0.457126962946426,0.466036780116206,0.461984631245217,0.45497923753991,0.460483908602019,0.46914108038195,0.463642210479051,0.450177536548988
05/06/2021 06:59,0.000564970658127283,-0.000572129385432114,0.000215099672945323,0.00240009991734306,-0.000530778301695091,0.0045862581526973,0.00344375438689946,0.00664696268533636,0.00274324504731613,0.00386357512509241,0.0080205763719713,0.0132683859102135,0.0167518533432669,0.0150547874225505,0.0261635627301599,0.0266274506048355,0.0317851156976256,0.0354046897057104,0.0462754567201659,0.0473484788925784,0.0577118590754692,0.0655260137687127,0.0755804653491294,0.0838832208919886,0.0964423692425064,0.107857365413832,0.113641340173245,0.118819253103438,0.128511511272816,0.136363159687152,0.146733795832463,0.158919422785719,0.16512973648168,0.174577528157977,0.187527260265679,0.19906211175855,0.202907283079157,0.206471767197331,0.210239765234444,0.218746850107333,0.225738393424686,0.24521509559336,0.259750143477114,0.283727278708859,0.305041805172585,0.317078001494831,0.326623502128095,0.344725401787287,0.357336276237411,0.361404524307848,0.362000602313688,0.366508809247858,0.36602251344416,0.363445142310246,0.363945665664869,0.363028300980724,0.357811362470428,0.354848013161604,0.348011792119693,0.347117486048439,0.352160250372817,0.362532565292392,0.368849485911825,0.38197513180248,0.386794228254519,0.39128162874374,0.401975915889844,0.397702791862152,0.38230501126605,0.374300634225526,0.377217474403661,0.378372636713892,0.377488515016967,0.377495844507228,0.377115483411078,0.380909663416786,0.388765771988246,0.401534949245965,0.409474747492844,0.415782279506791,0.412656276740279,0.424793232303183,0.436607020620698,0.451449858101046,0.457090773083787,0.455503176443716,0.436578888806304,0.412016392376808,0.386090205953835,0.376305456284731,0.390875652996878,0.409660469261801,0.413834199192526,0.416291699529025,0.429093415166635,0.443555053006479,0.450006990569056,0.458400918965498,0.471833320462171,0.502878255590836,0.529665398910614,0.539906255999336,0.54021865145037,0.540985224549612,0.546237347517341,0.551348809807482,0.545625007258148,0.544406683673885,0.534924329085578,0.514274321939473,0.48651709686812,0.462678499925326,0.452574919482077,0.461291307503335,0.479747714448374,0.506424402797406,0.548560271346945,0.583858472871823,0.580019395671299,0.568280687580607,0.566978672252388,0.556509011510466,0.517016391540272,0.46873522844486,0.42151517598269,0.400136280484191,0.417945566031959,0.444323011248177,0.462491152217076,0.481588345891834,0.488651167886279,0.486484866792757,0.498475085721643,0.528264073642781,0.561778703968518,0.598793600467608,0.617342938442739,0.579835113143884,0.4939166185632,0.430917963059734,0.450590942212918,0.509856781773412,0.539581005278576,0.507000481834285,0.486153123420444,0.549085698918847,0.637172881282631,0.727974031193783,0.799318508377964,0.841380730479975,0.869248117674474,0.891322891512182,0.891646663930289,0.888846982132639,0.879622640064183,0.869223327108981,0.860456175613129,0.847674720392991,0.842995404257438,0.851150810834774,0.876588400296238,0.89538316731458,0.872593325277094,0.860847493326083,0.884771010413037,0.912335078658981,0.922813555495695,0.927846704784069,0.929958615304261,0.929001584516505,0.92937988076861,0.938941820441758,0.938317526660715,0.922433895963144,0.9141092307042,0.909594175742117,0.90452894028546,0.912875261097638,0.938285487665189,0.943941462978488,0.918101237724534,0.902385888204631,0.90784582040556,0.910972832887384,0.908909910944603,0.907506929049198,0.898472929502185,0.88142655748439,0.87832070798613,0.859583279753773,0.814478535204291,0.741324207526667,0.71362312779327,0.793208889680752,0.872193489735136,0.91330996519573,0.913033781546443,0.899116240320439,0.930611028656725,0.963798529788397,1.00392250745058,0.996345027537011,0.959297210984906,0.924447119075784,0.936889313427183,0.957660923122143,0.977979595001453,1.01490051218261,1.04515267580233,1.06020732600846,1.06276392524906,1.06964128304918,1.06777500078854,1.04230507341923,1.03841700187444,1.06898381382985,1.10036581382766,1.11239125679142,1.11634677211637,1.13719217225016,1.17003603511439,1.1797837689188,1.16016047804909,1.11697457631053,1.08964295795593,1.10812361963291,1.12001007731114,1.12616660863713,1.14787740963567,1.16181291429674,1.16364770277169,1.14667114156138,1.13811144380968,1.13636381583025,1.14681760771721,1.16450866373817,1.17720164276705,1.18279134022524,1.1794186573898,1.16300635409657,1.14561496205143,1.14188411011195,1.14534931082808,1.128429463902,1.12415637290514,1.13586545194658,1.14408268702542,1.13664172215708,1.11830890223609,1.11328770921318,1.14614870460822,1.16776371695418,1.15588254887163,1.1512695728722,1.16722196695284,1.17077965741743,1.15379176842773,1.14569608239663,1.16459107560409,1.18361291131601,1.1791777483044,1.18201869255413,1.19062536571589,1.18701062796361,1.19399896648528,1.19338355020676,1.18270570070774,1.16584955651445,1.15308715973955,1.12160326375153,1.03613983653921,0.981664467804483,1.02572747778116,1.08344873053462,1.10490247143368,1.11784299529841,1.15274782269352,1.15681067904488,1.13069183429866,1.10315542957375,1.11621248035489,1.13363345268214,1.14456744068432,1.16533673398388,1.15509067631097,1.15045742978514,1.16025808703614,1.14625928701326,1.12171620560634,1.126669533379,1.125665265297,1.10093264270829,1.07795008313558,1.07915484550685,1.09708523501234,1.10611540280291,1.09313577252768,1.10402692682694,1.13478532019872,1.14858266966292,1.13233071781989,1.10874849219643,1.10435529867391,1.12947037435297,1.12888809537432,1.11769286721787,1.12993369965425,1.13934499319874,1.11808238079517,1.0971497016326,1.08701879133475,1.08282584052446,1.09231347571086,1.06833974235917,0.988925728105167,0.966252448821652,0.997355117962862,1.01395326545026,1.0588149175098,1.08204858671564,1.08597590934772,1.09866126352252,1.09039226771656,1.07766902977659,1.10663023694774,1.12894216363811,1.11702754117968,1.08720360685288,1.0294931632275,1.02588223959134,1.07893756021288,1.12063870095264,1.12998150356337,1.1221473175086,1.13891945646224,1.13625890663388,1.09834951147086,1.07248627826735,1.0902229999285,1.10623361440393,1.12061646721245,1.13799427024618,1.1125974918674,1.09462477949333,1.10702568862558,1.10965978437183,1.08896422804104,1.06405734675136,1.05544647322538,1.07162041602496,1.08729947321621,1.08467630807409,1.08892738806732,1.1014487209005,1.10106803786065,1.10071582741487,1.09655481886901,1.0926327984809,1.08149070892355,1.08465759997737,1.0980485057968,1.09680572111208,1.08912668914406,1.08734531619791,1.09028661086153,1.08239280469269,1.07774139056475,1.08854021149553,1.0937366883427,1.08638617054657,1.06806877675384,1.05971146309655,1.0630571878334,1.05990008569422,1.05185794925021,1.0645048113231,1.06923959780317,1.075343512369,1.0720883255463,1.07199307322061,1.07045462974104,1.07114195147476,1.0762100091098,1.07248523421358,1.05978099718604,1.06371564672244,1.06672308804005,1.06479664204926,1.06561324203136,1.05373662369776,1.0414777670923,1.03054591582305,1.02963623120148,1.03913475551269,1.04904896542488,1.05738513756087,1.05430849775856,1.04578570060516,1.04033140908106,1.04015289643189,1.03663672261982,1.03438144890517,1.03387538857594,1.03288694611066,1.04083372833005,1.04621858039261,1.0552098350685,1.06206838311687,1.06695815151197,1.06987675802018,1.06855763882093,1.06002004843134,1.05115825813552,1.04710613326176,1.04212300645911,1.02878226190123,0.995620212972068,0.965256634653132,0.957092808674198,0.962052146548397,0.976849877072256,0.992645626493545,1.00310959092176,1.00287043509091,0.99997525685073,0.998066903353393,1.00185508641841,1.00456766844014,1.00827481653668,1.01095577096505,1.01001141016489,1.01165937182526,1.00983087143462,1.00824650257722,1.00525364460999,1.00493371005268,1.00997470301603,1.01452558969234,1.02162878712193,1.02633438621421,1.02635702048903,1.02268948071806,1.02274958012185,1.01798716489125,1.01583207238814,1.00979443154481,1.00520174519353,1.00401148456857,1.00214351374576,1.00036929550502,0.99783615368702,0.993783040719011,0.989313894629997,0.988808780184417,0.982705039874912,0.976771850564349,0.97552396506245,0.977696291990362,0.983641873445366,0.989229222422366,0.998572379918363,0.998509415955183,0.997604281776647,0.995035161723619,0.989220257305907,0.982049318498022,0.976744355180896,0.967595060164784,0.964469410211891,0.962868032033017,0.961844942561518,0.954388382106943,0.953092452165072,0.950001131290608,0.946053684492622,0.944636484939669,0.948334382032654,0.946093354918172,0.950595584898335,0.954746581831538,0.955302779883376,0.960626788261966,0.963119146281079,0.963785611847028,0.969054458088337,0.972398989645326,0.974901302918043,0.976631775300841,0.974019440020908,0.967814451158587,0.96375271107658,0.962988664885639,0.963011166485352,0.963141627770893,0.964784816300514,0.965296792148331,0.959739549075136,0.95213611402155,0.945416895335926,0.936619664238293,0.929988817729415,0.922161568355993,0.921187392096787,0.925379654027326,0.928145456827184,0.93071810655992,0.936362542638353,0.939396210550981,0.938414041955166,0.929580613938782,0.912524877278062,0.87554529273742,0.855627194546766,0.85951637500781,0.872929828892682,0.89399590167705,0.919783717507708,0.936949484909924,0.943983580571412,0.950097215138353,0.953114317797183,0.953238620414829,0.9525662805581,0.952545383780714,0.953188118772408,0.952474379993691,0.950856231947491,0.951683728043758,0.948752294985781,0.950936004988817,0.948590526797334,0.949894709771363,0.94594473096007,0.941707695457142,0.940993840866151,0.939287416782621,0.939298284722208,0.938227074156696,0.939120314479639,0.938325306278136,0.936974021797986,0.936557119813465,0.939227404103953,0.937495431998876,0.935804230356764,0.935664084117154,0.935058616042314,0.933532924674676,0.932008398900449,0.929633725196075,0.926671688190249,0.9198155395619,0.915599197386917,0.90119815435374,0.863776295851249,0.813383452843063,0.782017773880732,0.760809125739181,0.750243257731136,0.760886445145671,0.785925209494133,0.801982797240056,0.814198336456873,0.824531801417748,0.825233820084332,0.824442604645545,0.824347459037719,0.826513237103498,0.835465222944182,0.849394278529461,0.856305522480658,0.857307094996702,0.857333899461767,0.846974397161545,0.839581538812893,0.831241203607367,0.827159109248549,0.827904346897542,0.83220120199996,0.839069825544943,0.844707472674361,0.848913360180882,0.854177214076078,0.8556835205005,0.857130375817461,0.858269899103771,0.859202402521319,0.859019311285459,0.858849939154349,0.859764441055763,0.857178947219385,0.858036667506897,0.854753212820462,0.853801509212564,0.845552957721049,0.837897874549899,0.821524460508089,0.786059342932561,0.742861110294139,0.697936675145766,0.656527157529046,0.629422368768849,0.624713933326313,0.645774694921988,0.676282208815959,0.702842684144504,0.716251047572236,0.71276645029166,0.698335064148062,0.681266460436636,0.670522211020066,0.671851474834208,0.673500661869605,0.676107085931142,0.678524386304615,0.679915692913049,0.682171036777097,0.686933131841058,0.698688544826882,0.713829053283901,0.734428462920703,0.754212007854139,0.773601238265959,0.784589868375909,0.788360181356396,0.79017640860337,0.788781393414858,0.791687777311924,0.789242557629474,0.792257652024526,0.795121563866596,0.795550258258075,0.796971483891772,0.799776125641518,0.805731947310053,0.808089535999142,0.811602351872547,0.816626538476181,0.817888887878472,0.819917706623511,0.820061320899806,0.821441634509016,0.819559146365412,0.818242986204894,0.815854343082078,0.812396534674477,0.809212760204783,0.809329501610188,0.809097935024772,0.808735402969222,0.811189063303192,0.809736935245197,0.80984232190059,0.806798921457169,0.805740977369607,0.799973901570142,0.785465773227839,0.734873882315201,0.629689431830854,0.496936453837613,0.388808459518999,0.323668917091601,0.298248143885561,0.314275317445149,0.352749212111787,0.388342853961233,0.422032610621618,0.477320289649808,0.54310498365753,0.606576844305558,0.660139772015682,0.702400566113318,0.730920296895535,0.750911832633908,0.761868353479757,0.768780936994716,0.77161313456581,0.774735486506669,0.775389572473939,0.776813965603978,0.773535987066003,0.775745338610532,0.77583844269238,0.775470997756069,0.775367975000435,0.774969275100296,0.772736056630852,0.771540462102831,0.771060559301615,0.77098893209748,0.771090289967321,0.769888603588767,0.768346567154566,0.766379399322227,0.763644180194945,0.760896421842878,0.759666908847004,0.756172032578831,0.752051901796223,0.746230063192031,0.739143478680735,0.732518389440324,0.72944106431737,0.724775827533764,0.722131849395105,0.719137132974495,0.717764869473106,0.716163811533422,0.71693035336934,0.717659807705299,0.715069713008666,0.71497174309832,0.716415981068805,0.719052907879689,0.720515275455945,0.719358678901757,0.714312987675788,0.710939605767326,0.706053219592942,0.70371400022926,0.704348241919515,0.703263691639327,0.702094059793247,0.703249626035232,0.707128409879573,0.708127798667424,0.710442167121179,0.709971535803081,0.704657147176257,0.697746719785691,0.691970240179846,0.684155444678578,0.678434099814327,0.665829702785139,0.651237076124699,0.626972994738013,0.601738918792237,0.575582359706176,0.554344725343584,0.536529356691492,0.527471095724308,0.522621062613252,0.526226936991947,0.533157924287131,0.546912623535376,0.565189569973067,0.583160769727009,0.58104614684345,0.560185568994759,0.538852771493154,0.535944429922375,0.54908195307136,0.581617297184844,0.607800692648582,0.613012503477879,0.601579563094415,0.589246564256943,0.581167647417612,0.576244030292593,0.581575515285902,0.587637301619669,0.590256175737076,0.592822235591816,0.594799760062285,0.597613027817281,0.605380682552984,0.616193622505491,0.624927202604916,0.634893850057107,0.638586403021523,0.645752154758881,0.646930664129138,0.652208967050679,0.654419541877233,0.656979563680454,0.660366811128341,0.660663564442759,0.66013074274207,0.660016627843324,0.657513088156696,0.657765235187462,0.662380029768876,0.664098602695895,0.66382677053248,0.662583785334154,0.65915023024967,0.651187737980201,0.64004697813107,0.632704522567978,0.628735986101786,0.633938708317791,0.636969301111093,0.627377118527799,0.601772027380678,0.585859836220765,0.58490856992782,0.601795065249917,0.628282672330278,0.646231669893813,0.649344260174708,0.649168335837863,0.648118324079498,0.646992155324438,0.644290224294602,0.646425190435553,0.647281344121902,0.647410679089002,0.646805294544791,0.643434314296532,0.63378217725896,0.611964509610604,0.59332608889307,0.587120052937262,0.595916537362985,0.614337433505302,0.62697550751071,0.629336803250546,0.632405590983421,0.634250228819629,0.634130811009731,0.632477886326839,0.629270805506458,0.625203983483806,0.62242093731267,0.619850482008953,0.619306917502988,0.620973070651272,0.622138264707449,0.625587946449933,0.622193780578173,0.619728636995592,0.612069449242025,0.610230474083307,0.611838936594129,0.611334398615777,0.617190030486408,0.617968979944205,0.617072877982489,0.614798684240381,0.612848288870269,0.604237947878519,0.600468721201617,0.604584398693578,0.606850945693765,0.606950437783539,0.608092499196596,0.603138576918679,0.599569465487097,0.591042883417693,0.576953895186264,0.567025136194237,0.55061640381664,0.527266515025219,0.504184784664246,0.474507209617332,0.455479572158865,0.443727734745894,0.425532906238445,0.413559091686351,0.402251096222623,0.399638819460864,0.404609714161914,0.409774432779685,0.427219535979928,0.452815437404239,0.48492197823354,0.506696744468648,0.506850635683278,0.48963983253814,0.45838432065088,0.4271251822745,0.41042402764328,0.397234721856096,0.40004542702279,0.401067462345519,0.411330999689126,0.415311723728025,0.421839001141133,0.403308653720318,0.392209306985575,0.389477390165653,0.395528752536362,0.392026929582789,0.390231678940288,0.396731647074278,0.396782704438087,0.411641927885032,0.440363800700603,0.459407724058659,0.474493067822135,0.466444047661659,0.463512094480432,0.453141984164033,0.449682181768702,0.436170062492242,0.432468201705611,0.435001974955565,0.435734977146285,0.431964312099935,0.410668997642451,0.372291752013595,0.326148244653681,0.295084183171755,0.263899710025944,0.231099397250423,0.194015261979625,0.159889634160061,0.132983022933231,0.111912407690812,0.108764312201354,0.114586716201612,0.119289107128468,0.121258516572828,0.113955372755185,0.119246860864628,0.150473646697808,0.201135161959796,0.222811940994166,0.218419436553582,0.197465352410103,0.193699291767941,0.182812930354655,0.162825269868914,0.157757305106215,0.158585522246661,0.170964547971454,0.161665055114874,0.173172873255269,0.180303888197543,0.196814240093636,0.196943354741199,0.19002729725467,0.191998575391114,0.207887701891679,0.204022090532922,0.187812633485606,0.192658293881334,0.214384899845381,0.215694626940467,0.204681879833117,0.206814185148277,0.219243234681285,0.240089961201233,0.253894092589162,0.232929204285833,0.217104655644764,0.232005182716333,0.253684461663427,0.271544314889817,0.27223264550015,0.268298009070946,0.285929541973747,0.290806437681417,0.292747234651373,0.302421568283126,0.30598087370111,0.334427489996745,0.37720179456853,0.401123428825627,0.414652513578629,0.414995612757639,0.420287607951897,0.427919067714336,0.418507063884724,0.409642617401997,0.38935542266891,0.375369583031909,0.36458732002217,0.369730607494886,0.365295098094913,0.381236997386796,0.396257992941067,0.401897148211639,0.392885705979743,0.393030481018834,0.41162145798736,0.423492257628879,0.446577073628875,0.443501213806291,0.443983397989113,0.446753721691741,0.452559582761776,0.468794071372391,0.465660455526558,0.485353387066756,0.472589490294644,0.478773010247275,0.479944625992027,0.480216908154837,0.473801532105744,0.484903173871308,0.482964869277994,0.487093171933705,0.484842815710668,0.487411372827894,0.487032996868736,0.493979870182374,0.492222498652277,0.489805762701254,0.491568826748128,0.485509479234212,0.485252029978264,0.487712006372003,0.484238362446978,0.487394616239856,0.482372387097203,0.486750074939391,0.481797722681002,0.483286407815487,0.46973575858973,0.465345433061961,0.460289316959858,0.461679597284466,0.472185767860412,0.467777391576672,0.474421157252414,0.467813157355134,0.470230253339983,0.471348795384026,0.475124832757155,0.482688163980255,0.46089652211307,0.477962441936466,0.455986517527015
05/06/2021 07:05,-9.59458024915356e-05,6.1355086666491e-05,0.00250103736774178,-0.00170338238979989,0.00790396023661691,0.00351048632481285,0.00587866685472009,0.0003498935421958,0.00473440496333328,0.0070313914184775,0.00677172543625921,0.0108330412831056,0.0156574555190331,0.0180713941264764,0.0242652605633504,0.0310773089028885,0.0353084181455584,0.038218065842743,0.0447608614296404,0.0516756998859957,0.0595790517246095,0.0702878607403667,0.0794578184519528,0.0887788121010513,0.100690933536247,0.108063921041779,0.120254853521977,0.125370989957719,0.134077379143041,0.144503737465606,0.156183491317199,0.162310613518512,0.171080158794444,0.18379102156916,0.19568435770503,0.204697260377351,0.209100603665853,0.21330054701321,0.218236081603537,0.221491805744752,0.235200104230716,0.248644514237018,0.269312233433397,0.289224277753948,0.313269841488623,0.321846449863885,0.337326534103791,0.357081138165901,0.367451007264817,0.375027094477432,0.371357570460806,0.376025481006686,0.378852249203522,0.374156573083294,0.377053520854787,0.372179495579234,0.372682034496809,0.364172848924027,0.357356009942319,0.352567046155763,0.362666641296708,0.373845225932213,0.375744381574862,0.389725068942342,0.401360290086421,0.403645145234964,0.411393730988597,0.405764745324725,0.393254139322402,0.387824814235041,0.387006762285335,0.390663269243741,0.389733733881994,0.387709922050862,0.389235815018023,0.392165113943761,0.397909898084762,0.409441538334894,0.423973048646397,0.425111224000487,0.424783802802579,0.433845266035171,0.45193967705186,0.464457157633073,0.469104960658492,0.464732320303218,0.448865084566179,0.424087875597115,0.392657563734163,0.386547051963716,0.400453682389087,0.417513199114807,0.423389593917352,0.427389556584955,0.441573821627392,0.4521479217778,0.462298973739413,0.468929980867507,0.485524611829183,0.516236983605972,0.542398699917829,0.555163686805518,0.55664837842946,0.554488999033583,0.561402139220689,0.564744444432412,0.56128112968817,0.556539560923226,0.551153223696113,0.526835954041726,0.498777754385203,0.475209304406323,0.462684629471751,0.471527955324473,0.491948050455396,0.518308874691596,0.562778556308754,0.596561346989728,0.594932430514968,0.580589589325107,0.576920552833502,0.569328565252324,0.531002007880288,0.481598605084896,0.432094253706223,0.408649999174491,0.428637822060502,0.454816408763104,0.475367754623207,0.492924873356854,0.501742885986336,0.499692572315015,0.508566076582961,0.541151309495648,0.577728935289466,0.612192527865626,0.63024459360449,0.597439247883933,0.503874079307303,0.444005361957116,0.462395622741894,0.522060967777164,0.552287977997695,0.518494584529104,0.496797864838744,0.560628287821316,0.653401301045044,0.743490359075008,0.817387587007558,0.860681688523538,0.88947628481766,0.912169817110342,0.914500748311582,0.911319275629676,0.901781535418487,0.890622817562156,0.879016282765484,0.868447667310948,0.86240087746655,0.875799710814248,0.895503412997867,0.914574503536467,0.892846407732886,0.880942062278143,0.905382967335443,0.932970286029672,0.947174006856606,0.950299719156128,0.953029372156877,0.950391014372882,0.950415078407365,0.962919853500765,0.960249558296806,0.944207152521451,0.93521541313213,0.931385583496488,0.925570399721054,0.935399782845645,0.960259022667615,0.964758919527908,0.939322507569985,0.922479376858316,0.92843910950973,0.933076720264079,0.930609427149603,0.929653938087311,0.920112498556347,0.902537953416017,0.898097988665122,0.880679271194305,0.833453959563801,0.76041967182143,0.730055938154015,0.81186058086795,0.893179138105416,0.937736933278024,0.933811543098967,0.921955234666018,0.950340219127443,0.987302610898492,1.02720635643658,1.02046484915168,0.983352974256273,0.945659089779546,0.958807303329482,0.98015452987251,1.00182574523325,1.03799545248778,1.06915066293928,1.08546477320212,1.08679012976729,1.09416628660952,1.09170691824222,1.0675888256047,1.06186750474347,1.09280877352148,1.1242489911785,1.13863695777434,1.14490593354705,1.16371812534249,1.19535679776894,1.20637603807667,1.18639419269339,1.14270693493808,1.11566861305435,1.13236184946888,1.14471587102088,1.15221481525979,1.17351143207998,1.18967518305409,1.19026152243493,1.17385159354052,1.16281390027425,1.16198026509983,1.17295333778531,1.19194125737618,1.2040962630816,1.2104670455151,1.20568281584554,1.18944366328194,1.16943947261791,1.16518989606042,1.17214954507421,1.15527940199247,1.14960586356962,1.16237393008128,1.16959144332407,1.16517303945229,1.14239463689966,1.14070739588908,1.17002790981463,1.19281846733623,1.18244705670996,1.17984132488492,1.19587715564256,1.19471337968149,1.18035490351595,1.17462652950573,1.18881651520046,1.21046722559771,1.20545362463845,1.20912042483272,1.21449699813374,1.2130276500281,1.22072024339152,1.22117230189948,1.20796320101255,1.19357287741428,1.17993712875011,1.14978503611623,1.0599561504646,1.00437545760374,1.04801578712428,1.10764590638734,1.13114905993114,1.14212146922342,1.17990590528123,1.1825024229745,1.15741321782207,1.12596113841094,1.13979363061371,1.15891181846484,1.17101263296027,1.19021777349681,1.18155206061369,1.17619210558771,1.18572098626546,1.17145363993949,1.14512916297863,1.15047632513958,1.1540028414318,1.12320391402645,1.10270798366055,1.10162392837201,1.12304558872244,1.13233615339916,1.11885342563474,1.12787654458972,1.15950333443665,1.17448987824149,1.15829858445335,1.13398008497075,1.13043961314335,1.15236989968396,1.15333835641823,1.14364954987296,1.15531408624278,1.16342083495736,1.14351273103121,1.120534879814,1.10994861273904,1.10741366470787,1.11500638595944,1.09253190776397,1.01074525920977,0.987613586590863,1.01789283516899,1.03612378162981,1.08271601337446,1.10716937640744,1.11109496709884,1.12251107546935,1.11390118779834,1.10250837679722,1.13131783480566,1.15220480382294,1.14177169960387,1.11070400158571,1.05272007228888,1.04673372497777,1.10461569825624,1.14574883957036,1.15512104948203,1.14767798022852,1.1630742672528,1.16237565525248,1.12315449650602,1.09770551285102,1.11557928077623,1.12941367648711,1.14838202155219,1.16217135725963,1.13949706564671,1.11816910784734,1.13397874858154,1.13452538306662,1.11271510196961,1.08700231462889,1.07980766011122,1.09547948235043,1.1102712344152,1.10881423446121,1.11314038702153,1.12542792515468,1.12614406668736,1.12428224725111,1.12298047023179,1.11623862571419,1.106075171487,1.1083019705673,1.12261986007467,1.12141543446321,1.11490515459089,1.11011448393429,1.11719893095829,1.10606806304587,1.10435769703609,1.11381429321099,1.11863259164633,1.11071998566537,1.0910603660719,1.08301911768881,1.08650018167964,1.08395384876204,1.07652459771693,1.08755569823633,1.093335799552,1.09778898818756,1.09580974117207,1.09460658206114,1.09608265645133,1.09386397382167,1.10121392830325,1.09573391630375,1.08322960336827,1.08728533021625,1.09075981051319,1.08911410087413,1.08913735288376,1.07783421810308,1.06491453611914,1.05324804783921,1.0544364217477,1.0626694476868,1.07262199025743,1.08230279882901,1.07988799805029,1.06823780222917,1.06541991050445,1.06349210453767,1.06056672079178,1.05864924436769,1.05640645374153,1.05704954462677,1.06387138248436,1.06989491253387,1.07891149442281,1.08504161270392,1.09058490020249,1.09409202431567,1.09070726631177,1.08400712509324,1.07596183871467,1.07187278084902,1.06667843403266,1.05210723626447,1.01749745516237,0.987216368672853,0.977847011895594,0.98529442340245,0.999907656914168,1.01761204427655,1.02328481453893,1.02649285275036,1.02277631260408,1.02074830215059,1.02365454593463,1.02823047557273,1.03162756599794,1.03272281104221,1.03258001084896,1.03464861587987,1.03223288640425,1.03166756452948,1.02780146379405,1.02780528170257,1.03155964914753,1.03763090936778,1.04422546257664,1.04959993740078,1.04970684618212,1.0478312673196,1.04478922895188,1.04091194281827,1.03741861881396,1.03175600482673,1.02706085309828,1.02562007676286,1.02477173435328,1.02202284053555,1.02119348917893,1.0148575332135,1.01179226688023,1.00978430182565,1.00265133661708,0.996562013125194,0.997511448441044,0.999886218392533,1.00394779757959,1.0119268795273,1.01968819303203,1.02138571362269,1.01978515845913,1.0151842963552,1.01302668413508,1.00601870684076,0.996686664053066,0.990896093705176,0.98661125933574,0.985640714035597,0.983001189156299,0.977144387788808,0.973481655257245,0.970793304939573,0.965906889385853,0.966903660959721,0.967377279262642,0.965265701679847,0.971218277188065,0.9741014618696,0.976448315705756,0.982681739971381,0.9840919248731,0.98375656524326,0.990449410978522,0.99325044034201,0.996709705531529,0.998525337457382,0.994787512736904,0.99016367853075,0.984850871893971,0.984916338409034,0.983749841236458,0.985175954945457,0.985879204966682,0.98650694489473,0.981364457113021,0.972596256784424,0.966789730766979,0.958778296225989,0.950136945613896,0.942163807693575,0.940850122474167,0.946647053238591,0.949340520078544,0.949904516535246,0.955193463922908,0.96003706738165,0.957153863781038,0.951926356844296,0.931474296174743,0.895758191096135,0.874814691730014,0.877365323954612,0.890396915695842,0.914407985744818,0.941901486971398,0.956320621999576,0.964412173612717,0.970134196545685,0.975641361656923,0.973440064934245,0.972574976459431,0.974146402159546,0.97277915946413,0.972299022388809,0.971468621412368,0.971012847745424,0.97010958407733,0.968252506807377,0.968905189347971,0.96839575068054,0.965905420250583,0.961819121723276,0.95990518796581,0.960125537272382,0.957747516710913,0.958528717975438,0.958942917568268,0.958032142411412,0.956759097575543,0.956442389758863,0.957086878815182,0.957447648653799,0.956236497824605,0.954317484633665,0.953966332728394,0.952605845887734,0.952246146337174,0.949167719726324,0.945809267021323,0.939150327578604,0.935154706208699,0.920592368232927,0.883740368416499,0.831555266866272,0.799541961157657,0.779625197928459,0.76762009850786,0.779831200048105,0.805033920266666,0.820156962062578,0.833926615347416,0.841878343250708,0.844342186679436,0.843638919468052,0.841008876543075,0.845782578670775,0.853770700227925,0.866968886046483,0.874007079002136,0.877481371982492,0.874993622941935,0.86594691007298,0.855803069983527,0.848645092998359,0.84521262651972,0.84585140612371,0.850371203746033,0.857124584130973,0.863205886231269,0.867108629384497,0.873414060785456,0.873202332214392,0.874818819069447,0.874210719816102,0.877055264068452,0.876151334617685,0.879199055175715,0.875611670821674,0.876153040068063,0.875453396949873,0.873011112956324,0.871516905974891,0.864328990597029,0.856740060765507,0.837848865184426,0.803039088579343,0.758213447383062,0.714543913855374,0.673380324424911,0.645574179935289,0.640799075977433,0.660668194874585,0.691978439232434,0.718330849168665,0.731291845605662,0.728182013983842,0.714039775447127,0.696291310483374,0.685664280460986,0.687026419667796,0.689152868338834,0.691928013958666,0.693627208758376,0.694762708631835,0.697546427601041,0.704235917323738,0.711619269160262,0.729416201693488,0.750036509339265,0.770631015036012,0.78946559075326,0.800852767027181,0.805276328687677,0.804767659430129,0.806230420462471,0.807505162720988,0.806438200082794,0.808613973296743,0.811386981480207,0.814188852414461,0.81282661008898,0.81711951611286,0.821617066795479,0.825294749120044,0.829766077376733,0.830989450677596,0.835955208034953,0.835693411677584,0.837283961429544,0.83806787725731,0.836392305736332,0.833599484266015,0.831473470496022,0.828588224522314,0.826944070534072,0.825720267215449,0.824913974311328,0.824850809240934,0.825672272494443,0.827460864670318,0.825292976923263,0.825496829023424,0.821660515905337,0.816806084230146,0.80115713357855,0.751625631543147,0.644360034735943,0.510474419367991,0.400695018559255,0.333384501442509,0.306052471207272,0.325265422576647,0.363008594133825,0.398694844260302,0.433083192183245,0.489574329356886,0.554585419208233,0.620586196233215,0.673494960568861,0.716174358590377,0.745900395118613,0.765491680011488,0.776550002038295,0.78244474728571,0.787120978952482,0.790163962286131,0.790823703649377,0.791734463639782,0.790124308328786,0.789457424537493,0.791756521459459,0.790931180743017,0.789982746538659,0.79124632024108,0.787951408158517,0.784730689585469,0.787236213597587,0.786120206047313,0.786325175266611,0.785600542322516,0.782332183793563,0.780895920285476,0.779034362405265,0.77588688831167,0.773658344874282,0.770837223260654,0.76767039425301,0.760949665017786,0.754754489660758,0.748128622566877,0.74311660933577,0.739923054118856,0.735683980801979,0.73422168301779,0.732504436607735,0.731469537405861,0.731697104676161,0.731269275142177,0.728631714088557,0.728645252143914,0.730895774415839,0.73192134767643,0.733908917081233,0.734321435385826,0.728928637015745,0.72510154501394,0.721241827291784,0.718430166515522,0.718331880094147,0.716494188690212,0.716903923753846,0.715715349621568,0.721743245099797,0.721869770453705,0.725213159004882,0.724972694930697,0.719331644122725,0.713924329935079,0.70519568837553,0.69798157561951,0.691752080193756,0.681546217016226,0.663289493966722,0.640719805659935,0.616573378081475,0.589600388487416,0.566141208398962,0.54912058104386,0.538051285976302,0.534038906336605,0.53532496341569,0.545128639145853,0.557601195794713,0.577453506308704,0.59435791958614,0.593628110811717,0.572087590961242,0.551279213560477,0.546984462065287,0.561621526826416,0.592095663177131,0.621461561705423,0.625047132978944,0.614434716735546,0.601931599885647,0.59463945399106,0.588774282183313,0.594410233614348,0.599585566721418,0.602825278362498,0.604046527006971,0.605677665544642,0.607758163113893,0.617950885266436,0.629156096934184,0.638975118388445,0.647860257552092,0.653068215390999,0.657381335245314,0.661518703423163,0.665503979316657,0.668210136823609,0.670123015361681,0.672040697619178,0.672878489436165,0.673891590994656,0.671654881134678,0.669874300659552,0.67159755877364,0.67321199937657,0.677880954215939,0.677632125626795,0.675634460852099,0.671485976324594,0.665325195052049,0.652006048698009,0.643801775049172,0.642404644619717,0.646820031013619,0.650180636190568,0.638293802443835,0.614468214809175,0.597377665263829,0.595933658070338,0.613556121861834,0.640406768950282,0.659211225417301,0.662749220483712,0.663336674298712,0.66051648678839,0.65937981234805,0.655746850340501,0.657021238724707,0.659237413764914,0.660314345071248,0.660294700469788,0.657202369071412,0.645752428696073,0.623801104106107,0.604188780381755,0.59708476903443,0.607013816877127,0.623481876014951,0.636277213359598,0.643459640404212,0.64459917342696,0.645189774076287,0.645750720312371,0.645921074506786,0.640683915321995,0.640725343330396,0.635217180781686,0.632035474106776,0.634520695231071,0.633217469480899,0.635563251105558,0.634835930812303,0.633911196418505,0.632617784492793,0.624486488118794,0.623220982899778,0.620549048217225,0.624022842167276,0.628723971476547,0.632045505300078,0.630891491820886,0.628527902086667,0.620544112134408,0.616770744899781,0.613799895025625,0.614923550904759,0.618618841855329,0.619163403041194,0.618706021876702,0.617683299335833,0.610177699758536,0.602388708588204,0.591456365234113,0.576835341559559,0.560292553388485,0.539067595625227,0.512774588026494,0.487285850107508,0.465129697741503,0.453581221110875,0.435166227330648,0.423248583092957,0.40796485098241,0.409251020502181,0.412844726500969,0.41751215538,0.43728965302818,0.464410841024962,0.495758530159654,0.518638491261517,0.518036310147921,0.500569836475166,0.466568737608113,0.439103643694102,0.415330007845643,0.410875701484205,0.404761756832085,0.410585527771395,0.418364280162014,0.428091276338505,0.427857080977223,0.413202459304703,0.399821559576062,0.398244590860147,0.402056032891002,0.40305034542019,0.401036195020714,0.404654278030025,0.404323601386172,0.419439617924421,0.447574792184223,0.469991064348161,0.483035075380178,0.479118190277592,0.470373811436122,0.462488410373288,0.458241263412883,0.448950834170069,0.444530589301929,0.447767374476813,0.448970537199371,0.445720907006272,0.423116268086346,0.381561529844541,0.337413338167621,0.304516609080796,0.272143857079711,0.236262958470104,0.196698316069012,0.162214457788273,0.132761906170448,0.115151311765254,0.105283783227116,0.116698811623331,0.122369342758931,0.118440412213721,0.120609392014538,0.112845162364612,0.157003990040765,0.203576645958094,0.234883305787681,0.221608016548243,0.210632267948162,0.193367895617086,0.181008122791127,0.176126725976356,0.167519968575278,0.163610838339946,0.1706027483521,0.173673706442095,0.176458243313682,0.196292123752687,0.197443583810842,0.200925719921747,0.187426344595227,0.203439427251868,0.218175721532079,0.210894951387722,0.1925893221057,0.19848719265909,0.226128060657034,0.216405786597004,0.209216071208762,0.210091296624383,0.222257551774846,0.237879872091734,0.2575907970742,0.24121412686661,0.22166334486906,0.237586232915556,0.263444103428313,0.273199600848116,0.280793572002411,0.281817023598165,0.298304797437077,0.29288122052888,0.305610435726546,0.309325662600362,0.314235509263937,0.333730619701143,0.388069716951396,0.410921992641415,0.418684840957208,0.428597927748489,0.435174466752522,0.428796836262036,0.435230661558376,0.408996415493146,0.398058200918889,0.380789567350928,0.378093889980882,0.383377639693114,0.368917968018148,0.38423130400108,0.414172919410513,0.40757358988603,0.408448643809298,0.396946705797438,0.423016458172569,0.427645204806086,0.44949167652071,0.453744145401243,0.443933739410284,0.459327527580529,0.461587831658017,0.474947292557908,0.477402520491306,0.484176785549278,0.48807135170526,0.484315896891436,0.49496567481774,0.489280597271486,0.491124934018653,0.494123030378442,0.496204623484847,0.494291968776913,0.49666182656467,0.49835294222352,0.501585021201764,0.496148410124432,0.508209688413872,0.501871026299684,0.501357007670865,0.497343834812348,0.499844182738805,0.489499467873175,0.495381139203425,0.49032412379334,0.487748952055744,0.490001723694146,0.491159615473812,0.487014407271599,0.479555047771748,0.469926862037495,0.474782736257383,0.46406904278489,0.48356739621476,0.476188379797648,0.478151330737207,0.492949345628486,0.478087488345359,0.481270062362925,0.487164009314182,0.490892575581155,0.483393035813298,0.483428532044804,0.484641505804053
05/06/2021 07:11,-0.00295865868109755,0.00538966605528177,0.0050896394038697,0.00477583758812328,0.00143069231997416,0.00422927197241842,0.00322204804325354,0.00608266469058048,0.00794632218072357,0.00807284975257351,0.00588512937481775,0.0116605395321103,0.0144674324273864,0.0195582805787216,0.0288967579196815,0.0259538862021814,0.0376613176255279,0.0368093930993404,0.0458568620571955,0.0544174833364173,0.0611631633411648,0.0741149418528128,0.0829658925558838,0.0926657255465104,0.104539078377328,0.115163601986033,0.124128953142071,0.130233224532855,0.139128672683441,0.149615015018663,0.161367807676653,0.170259923974583,0.180934331964098,0.190000740352156,0.200315112591999,0.212078694890474,0.21931612804245,0.218025068668316,0.227056308866455,0.232226139885855,0.243549475269744,0.257516606093524,0.276145971759104,0.30023209004012,0.321501572207358,0.335566588642016,0.349758475845595,0.364839797867637,0.382270396364729,0.380844600537561,0.385175528228585,0.387095244011789,0.389516447372742,0.386244323371356,0.388085687931849,0.383540207265575,0.38340971428571,0.37670563251827,0.368181276875619,0.366385915728291,0.374012414247553,0.383973883460803,0.393930431561297,0.401050102231231,0.411602701009004,0.414507538573126,0.419614702504108,0.42038846570824,0.405161864277344,0.393909284928276,0.397052887201842,0.397222777105597,0.400311115587432,0.398897100429763,0.401280429790224,0.402706408546816,0.406930133768518,0.420702285381767,0.429811380151166,0.437306290113519,0.438922952000535,0.445982797269253,0.462148795620504,0.478122005196889,0.486268910688212,0.480886772288795,0.464075450349232,0.435907473326523,0.407790806710371,0.394800616031486,0.413319038158927,0.430662819068976,0.435198486915369,0.437874446664779,0.453406410836168,0.465296557099615,0.475357064090778,0.48060203464915,0.501959268567915,0.528280174069698,0.556946269538699,0.568312913199497,0.573114202201211,0.571587083646334,0.577354541292318,0.578922245328346,0.577607700039342,0.574242706104665,0.564579414988342,0.54167398169198,0.513152483691058,0.485697514844589,0.478954044614109,0.486272494472856,0.507721413149875,0.532443207961969,0.5806171568762,0.614992200450414,0.610017045095605,0.594276366322587,0.595654453459811,0.584808422205636,0.544893135731446,0.48968317663268,0.441117394223089,0.423321395528779,0.444749026809089,0.467948480180081,0.488592752030032,0.504672651745573,0.51403863877547,0.512650912131152,0.524974832401224,0.557022108477015,0.591449591510784,0.630384021859302,0.651177523442008,0.609767427099266,0.519448692699393,0.454910487785131,0.474024073997523,0.535109031052323,0.567266610308856,0.533395803404094,0.51132082868794,0.576819316450063,0.671721847930996,0.762983131202279,0.842102507145037,0.883864893603918,0.91462141891997,0.937345580323383,0.937577593322733,0.932621957129761,0.92908343744524,0.914920955105891,0.90295718199669,0.892154580037562,0.886555909090936,0.892888260692038,0.923710323823464,0.939998234346078,0.915455394976193,0.904689822511397,0.930989688442628,0.962420571488618,0.972499607603235,0.976010818988962,0.976578383167889,0.975682830477017,0.975125203807775,0.989069351091445,0.988126162461105,0.969647622962932,0.959393597653498,0.956772367176992,0.951038220637754,0.959141154385841,0.985404262773209,0.991484631277621,0.965885922965548,0.949150019553216,0.952075645455192,0.958373205829324,0.954052213753722,0.954630787135729,0.944614142293991,0.924016315851931,0.921607742678277,0.903232371314236,0.854755426980826,0.776896850303942,0.75033570236455,0.83268442495908,0.916976709266306,0.960507699302895,0.959158542566559,0.945373014461256,0.975024855204437,1.01316350343247,1.05370721096234,1.04838743027346,1.00857531544418,0.974020675947379,0.9840905153049,1.0073668499015,1.02826700919965,1.06628461658592,1.09630775785518,1.11279937671742,1.11531259743244,1.12264862713301,1.12030195749877,1.09433164316695,1.08960339422254,1.12309146989211,1.15344597424647,1.16653649968868,1.17418379158378,1.19291787158413,1.22740533975401,1.23752933652699,1.21657234038583,1.17182987271808,1.14542185137262,1.16380068880518,1.17427082954005,1.18250355914783,1.20608762859894,1.22083964909836,1.22264293673751,1.20368270971798,1.19381897243676,1.19168572900927,1.20313836196119,1.22371238160897,1.23357633588784,1.24177022494475,1.23507057672121,1.21962594153222,1.19836510085461,1.19812466007989,1.2003681200778,1.18359527244214,1.17918891705954,1.19173158229836,1.19882458470519,1.19355938210574,1.17065786471638,1.17018225632587,1.20139735570442,1.22501203387246,1.21340281991968,1.21089285105929,1.22587760568603,1.22819146352387,1.21121021838331,1.20366491230014,1.22152688614216,1.24283107628455,1.23772031032732,1.24071505615533,1.24511364137429,1.24373679728166,1.25195767981539,1.25172801002849,1.23740090927844,1.22421724382609,1.20663089932177,1.17605257180431,1.08640326784252,1.02930477552526,1.07504393774092,1.1372209610922,1.1576379064428,1.17312210092092,1.20946483123885,1.21228010494835,1.18408900695737,1.15639628121458,1.17041956759693,1.18919550422542,1.20049298131321,1.22368008843834,1.2105846912375,1.20553506763008,1.2156375700986,1.20197971263554,1.17473665072744,1.17870418752074,1.18070629021077,1.15215173799388,1.12976681944805,1.1302600295901,1.15050255309756,1.16037374064462,1.14395914814072,1.15651183184554,1.19022239277441,1.20537916273453,1.18578957865048,1.16429817093456,1.15730060140067,1.18298783237982,1.18346364453801,1.17457582737043,1.18316316117064,1.19402384289179,1.17042604174431,1.14961097181542,1.13824778435672,1.13374291308949,1.14409625278275,1.11848441672434,1.03456923977155,1.01216188904875,1.04185389832306,1.06160355720468,1.10914005541496,1.13439676333726,1.13832684508117,1.15195177216019,1.14001948230404,1.12872962639118,1.1591563420885,1.18096217583041,1.17043894803321,1.13922541991702,1.07919192915321,1.07403147224189,1.13166717676782,1.17481457227076,1.18300375262644,1.17606258756142,1.19235745155969,1.19051914526666,1.15064103941836,1.12418089542166,1.14242525136404,1.15908160405197,1.17608328772968,1.19177892343688,1.16827303952438,1.14658526910634,1.16198705956679,1.16309500200749,1.14134506111631,1.11484597360107,1.10564046435994,1.12169966895838,1.13918591892709,1.13623839972727,1.14115376067801,1.15416258287801,1.15403064730112,1.15192370750879,1.15014112604683,1.14373800426939,1.13195551259288,1.13677889345487,1.14949479503965,1.14938922514758,1.14082591192778,1.13917156359968,1.14061746442538,1.13408834349912,1.13004133526656,1.14131230814665,1.14674302038288,1.13819408504763,1.11749594916772,1.11032946076853,1.11492243174769,1.11260218135991,1.10189124759207,1.11537486915426,1.12001001022994,1.12518400566357,1.12284105658778,1.12219695878223,1.12169312537469,1.12185217711641,1.12897628432669,1.12113221392391,1.11130768662932,1.11383912734202,1.11796479197563,1.11545347723831,1.1157869224313,1.10433132266948,1.09304004999265,1.07956533155155,1.08182553579651,1.08947717646299,1.10054846341431,1.10994464763062,1.10678592254771,1.09591369500002,1.09243357311642,1.0897707933547,1.08645445399243,1.08498953106387,1.08290820338664,1.08347560160301,1.08991369417156,1.09403242768855,1.10528772710194,1.11251630742547,1.11823783565041,1.12017468014516,1.1198892076663,1.11237380682173,1.10083274658914,1.09756531400231,1.09183328745559,1.07583200709094,1.04330078418348,1.0115000562297,1.00321311443111,1.01057218804812,1.02555821468676,1.04319964038363,1.05096207327278,1.05231243833729,1.04798312706944,1.04668064618992,1.0513976360708,1.05469068856318,1.05772295147181,1.05755712780383,1.0595082724162,1.05830180636154,1.05902747618836,1.0563605625645,1.05356868745854,1.05347346575769,1.05589140841988,1.06361684625441,1.07032120309406,1.0739410402818,1.07703036020118,1.07032955340625,1.06977674685237,1.06567683370885,1.061842603689,1.05733711319873,1.05259518398624,1.05162927431812,1.05050383726929,1.04645038232606,1.04491336520829,1.03907942580932,1.03514705329398,1.03399980784827,1.02794244929418,1.02135782307591,1.02022864093126,1.02254777376971,1.0303894917826,1.03615424629646,1.04358906835425,1.044416517332,1.04482955113893,1.03988819524481,1.0349948113908,1.02891383183132,1.02219988896994,1.0142540648082,1.00980074266165,1.00886095623619,1.00743719569508,1.00072869896282,0.997481690983462,0.993512758569602,0.989248921433563,0.991052508954609,0.991935514674931,0.991004115749598,0.996027579068297,0.999056261315281,1.00015515167448,1.00572871203585,1.00674749853566,1.00833412063095,1.01323890793275,1.01719501600658,1.02098177178162,1.0216698985056,1.01874968834431,1.01249776153976,1.00927721800077,1.00708020781501,1.0063451116709,1.00768382760088,1.00959317099313,1.00809480159761,1.00533228239163,0.995861030454916,0.988321090001581,0.97885341947225,0.973043544527959,0.965377304163872,0.962329106215308,0.967486244010571,0.972053652439713,0.973313658622123,0.978127568695671,0.98257168011477,0.981053211079886,0.972437462133922,0.954136745948685,0.918311216038817,0.894950684703169,0.89612570407337,0.911353767896413,0.935918650071461,0.961146237893398,0.980956712711192,0.988090594095477,0.991488532083768,0.995433106086115,0.996196874998381,0.99469098743345,0.993609957676992,0.994845718434092,0.994080357114157,0.993835690110045,0.993384456015743,0.991717001516986,0.990801324403989,0.99216151728761,0.989582779570729,0.988568701076545,0.983980257030956,0.981233513599147,0.979968031187037,0.981805116030415,0.979855969708678,0.981339919387891,0.982167174034486,0.979835870548295,0.977383777405335,0.97722180636405,0.979003033537939,0.976592485009559,0.976935281125682,0.975614594879297,0.975547760026728,0.971982630458457,0.969155838604666,0.965223667596292,0.960599876587538,0.953784233689875,0.938905699791973,0.903281456658766,0.850314551307663,0.816426174052531,0.797332246774211,0.78586458436677,0.797827232297912,0.824505326966965,0.840601437144275,0.851503419861272,0.860963844142574,0.865707615265226,0.863555875650935,0.862760361846168,0.865035307675517,0.874076826925993,0.886266200345979,0.893347573596157,0.897477779423519,0.8944954898742,0.886414776716735,0.875920193446542,0.868099489920107,0.863774183913248,0.865615532323218,0.867989788699571,0.875510745203955,0.88206140266034,0.885989007365975,0.890096102728767,0.892487179991717,0.89608594617893,0.894353268418489,0.895611134375792,0.897749788752645,0.896054005024536,0.896995031833165,0.896150911462411,0.894397069781234,0.892890105345816,0.891050956722513,0.88424063942081,0.874954855574607,0.856812356208628,0.820736743305841,0.775591424923948,0.730498468757122,0.688158861410599,0.662383699305703,0.6543426390955,0.67661635276948,0.70789734134425,0.736349274412074,0.748739700832607,0.745825272932475,0.729883988136828,0.712025175509102,0.701731161749876,0.702930165023109,0.706185027230032,0.707602707175308,0.711535617968689,0.711977358473056,0.715563985207509,0.72061778191537,0.730728578964163,0.748664300753839,0.765228343285266,0.787810754539629,0.80822410431167,0.818478432377252,0.822242469035544,0.824495869455433,0.824017307804759,0.824679792701722,0.824133124669652,0.827005274903874,0.829464137086207,0.83116449102343,0.830628095850411,0.834880383407123,0.839113787452495,0.843856287564097,0.847303382952433,0.85030952083516,0.852609364886709,0.854831478213612,0.854383013347151,0.855684111446061,0.853638707419718,0.853134077147578,0.850484131481584,0.845990741777109,0.844004517419593,0.843112211874634,0.842790890708393,0.842733607630741,0.844025195056305,0.844592150637509,0.843219681934164,0.841935839334465,0.839334052707302,0.834962503916223,0.818899056289894,0.768259350818387,0.658654183700047,0.522203330974471,0.410335408962118,0.343654020967462,0.314676994070522,0.333848651188385,0.37534650646347,0.410218020155431,0.444751545530855,0.501643630013002,0.569669936222855,0.63461373796231,0.688828707109175,0.732195314446107,0.764047915220992,0.782183667932509,0.79317588155291,0.798687514218423,0.803904256916315,0.807470641960119,0.807448697496105,0.807394651469496,0.806294071692272,0.808538055093407,0.807744575358569,0.80714837110669,0.807574860139796,0.807826597743249,0.804075627366294,0.802981247607111,0.802654236922867,0.802536155607409,0.801848412722488,0.80123029594659,0.799613730763992,0.79718222707212,0.795346940929684,0.792037114133416,0.790553305193746,0.78743743256913,0.782585896164948,0.777526548967137,0.7699529674683,0.763652154817446,0.759590976566709,0.754703914720725,0.752134186693071,0.750000677645633,0.747923933265372,0.747141941561029,0.747765235245698,0.747156497005269,0.744864147408288,0.744165639982006,0.747564660704099,0.748054422251166,0.750828052120776,0.748764834783127,0.744575011336827,0.739969387544347,0.736455296400085,0.734041552053754,0.732686256890268,0.733194701882883,0.73129216753215,0.732693310583456,0.73481595848241,0.73745606705025,0.740432595031233,0.738813501141516,0.735135952450069,0.727057321852052,0.72143632400748,0.712404250495664,0.708240209830857,0.695411735516103,0.681097313890221,0.655888562226018,0.630074025022858,0.602228760715933,0.579189232796284,0.560528026775718,0.551256077328714,0.546833841886934,0.54955889509216,0.557552372375387,0.570642422292696,0.589295383047844,0.607129155394376,0.605060775478073,0.585162037924642,0.562726936136558,0.56043036460515,0.573340531204752,0.605896457186976,0.632041758797672,0.639297041629547,0.627032779787688,0.616487951891306,0.60608311724836,0.603883924031626,0.606355718245618,0.614681439040232,0.616013555738206,0.618651508800042,0.619346219565603,0.622382895959247,0.630125112515115,0.640659175862385,0.651787054132887,0.661109657260624,0.665411790030657,0.671803347921147,0.674301590194513,0.678988063894035,0.681528096428125,0.68487944036168,0.685048134695467,0.688564256535043,0.684703881004023,0.685209083274473,0.685417849820813,0.685399091391616,0.686291943670417,0.69098012242498,0.690903944857699,0.690361666417774,0.685637795479842,0.677439408462683,0.665079121721727,0.657023100693769,0.65476589980574,0.659562099793349,0.662521396697218,0.6501993464305,0.626728016278276,0.608858953328388,0.60851941211183,0.625058786325321,0.651434173872266,0.670899877921355,0.676610366544605,0.675051999354237,0.674452506346535,0.672007165737088,0.669478679127326,0.671277763064043,0.671571097689707,0.672606217457553,0.672912209846621,0.669806504395054,0.65672943374746,0.636884823428487,0.617730828979076,0.60965680611684,0.618902424045062,0.638769854430536,0.651675369271729,0.65343524467351,0.658770948694162,0.658030282090556,0.659689821143396,0.656221795095033,0.653405251517462,0.650244198056323,0.648469176606545,0.645207842023867,0.644729451820352,0.645213472667349,0.648699824145076,0.647933822355014,0.647222647137878,0.642744007325589,0.639570240575167,0.634020675359039,0.634883612981429,0.635162103311835,0.641802561923838,0.642441848052763,0.642195641094785,0.639527682222705,0.636862472726605,0.629855368963616,0.62597903711482,0.626307157300682,0.63026346870753,0.631680787891354,0.632280587423007,0.629556974511897,0.624449356427694,0.61589538159145,0.602473723294386,0.588975873130832,0.57293514025437,0.551483385424787,0.525917500393552,0.498893100778254,0.478634527833311,0.462811739716659,0.447985181752457,0.429677658647529,0.42057666802811,0.417763203901338,0.423386026749493,0.427613158247119,0.446385060732029,0.473532589914053,0.508713595150188,0.529723898188253,0.529628076625713,0.509651659678965,0.480523661420117,0.446576870049929,0.427197690453607,0.417498377255965,0.418178683362249,0.41928101016199,0.429247941305098,0.436577023331882,0.43842546605902,0.425074939002859,0.40880471270862,0.40797384847712,0.414787370859314,0.410104404105025,0.408831747980751,0.415943929640632,0.418141511390354,0.426238074219039,0.457816070357135,0.482458675952401,0.492752446526838,0.484408114794295,0.482931672701908,0.477334513693533,0.470050813606863,0.457032239327131,0.455143465466702,0.453209577326123,0.458328026337687,0.452147952036421,0.436693153454292,0.391485965699568,0.347810383527721,0.310083852287225,0.278883454703582,0.238241592200063,0.206312732873553,0.169730625938276,0.137013858957549,0.116970199089404,0.109319968544809,0.122831138480767,0.130949998721592,0.121778963846198,0.115721844019733,0.13214982505305,0.151467706556907,0.200299821362372,0.243387358255311,0.229410102982141,0.211689745205119,0.203333203520644,0.196530600354463,0.17519933655854,0.172905059848564,0.173565766642824,0.178661542340031,0.175199079495206,0.184428647226642,0.20102781995056,0.207962180193879,0.208620908903564,0.197778302817368,0.205041254183791,0.222205474531279,0.216295280967635,0.192570007897884,0.201862028458955,0.228612578782109,0.220473502830717,0.214107992078689,0.217992622430269,0.225550931004285,0.246337459732722,0.258812242401186,0.242151768747417,0.225664499510147,0.242040159725413,0.265578220257165,0.281777882528745,0.285142153154038,0.288490578639832,0.304606683970189,0.311323373916321,0.306871599123877,0.313190139964206,0.319994167372447,0.345927965059776,0.395973647483459,0.419544662997923,0.436331443625365,0.430277395729034,0.433078062038337,0.441390895790648,0.438214070832171,0.424035536393674,0.403093676879505,0.390425026408194,0.380555427671112,0.386682249191803,0.379373324755583,0.403243353329022,0.412174080976492,0.421492343838112,0.410428624685763,0.412948861576903,0.419796680756055,0.446427016719737,0.46476398877995,0.456635974584456,0.450274903860801,0.471891694452892,0.471859735546797,0.483627608490009,0.484652060969298,0.495372069427464,0.493290264396589,0.49939393381907,0.500419607187216,0.498947566972468,0.502900541920566,0.503072397685714,0.501291397681926,0.507314534356713,0.493793971481501,0.5039369285083,0.51189218774038,0.507370313475778,0.513012391618647,0.508742607312637,0.512199886301467,0.509041291061715,0.499321846794563,0.5097894268312,0.501488117378266,0.495745074841591,0.5023623429783,0.496827943684597,0.490471078264512,0.490478049339697,0.484274863766643,0.478776351070779,0.474596549561873,0.477204914154335,0.493582647650735,0.49446380017877,0.489633071725952,0.493948135258286,0.493866076064122,0.505515174594946,0.487747621831832,0.495206756994854,0.486941184717519,0.494307709852833,0.484939354651223
05/06/2021 07:17,0.00201882124317081,-0.00381398988968878,0.00769778096466714,0.00400766574109024,0.00507697718859141,0.00328626803523611,0.00227555658268893,0.0107341114335703,0.00291507088366709,0.00406755274649731,0.0112655622871202,0.0143564623616886,0.0195663816350847,0.0188376927224297,0.0258166314995962,0.0302729143131274,0.0395375903336803,0.0432797540958299,0.0505012243263618,0.0558624239315862,0.0652391172085903,0.0778142330222816,0.0857750788832294,0.099162963756264,0.10823923176521,0.118104009991638,0.129710747385979,0.136467757839199,0.147299238257563,0.154414346873279,0.164943015819637,0.175558184173722,0.187077960382941,0.196448725695736,0.207504479923247,0.221645361687686,0.225411866290558,0.226486693048669,0.230967578871407,0.240667220852422,0.249043061240926,0.265442544634658,0.286035332842318,0.311219960669267,0.329091523467534,0.344638320488374,0.360250459578736,0.375129623624963,0.389609553549542,0.396402840548848,0.398960983624001,0.398334641218466,0.396958512518226,0.397658837788156,0.394938365205234,0.396965264295005,0.393581610715263,0.383901748644102,0.37466650618768,0.373627367279707,0.383503272994227,0.392309512077602,0.403018646080017,0.41562306952798,0.422179883216736,0.427612383686202,0.432115159722174,0.43114164703153,0.41510996618166,0.40586586483606,0.403685481763546,0.412580008860865,0.409698375722894,0.40788939661155,0.411502409411962,0.412605940256948,0.419569575684068,0.43621573025995,0.445767714582482,0.447411861304739,0.445246814072241,0.455778787822192,0.472758771698462,0.487452177901834,0.495715653629863,0.490289223774171,0.472467251594696,0.449201934241395,0.415524528635279,0.408117666045437,0.418953064623435,0.442750370681892,0.447894049463431,0.450439063170193,0.463395841494319,0.478390075766209,0.489095513730616,0.495889008379281,0.515679762620961,0.5424550821442,0.572477450237955,0.585453158409284,0.585834736567733,0.584670365720582,0.589153146392673,0.595484338787447,0.591235757030357,0.590584096651578,0.577359048905265,0.555561525742899,0.524336125279507,0.498575204550477,0.488016171438673,0.499340715207848,0.517237055357375,0.544956782090476,0.592765400859649,0.630294894736294,0.626843904048755,0.611237105328531,0.610887119739821,0.601038867318141,0.559271471483553,0.503042983100294,0.455078852023683,0.433699645561401,0.452516103782403,0.482186458970295,0.501760078354393,0.521943735042119,0.526095011110543,0.525680071728981,0.536641721655169,0.569363915716785,0.605474508388291,0.644530885511703,0.666064495603602,0.625647498740295,0.531983150272232,0.466131624114351,0.485790343262616,0.548952941886006,0.582501718712607,0.546429470863341,0.525113276271981,0.591512826319612,0.687599096670164,0.785315239599989,0.860478181671697,0.905817408067749,0.938034750821235,0.958500284737955,0.962495984537856,0.955755869016218,0.948444400338167,0.93682465739209,0.928212312838201,0.913681000625126,0.906463436443993,0.913704446401301,0.943935416510504,0.963489933344955,0.937727724211823,0.924036298105904,0.952793590178418,0.981928427535383,0.994676011879494,0.999581042885178,1.00296321610558,0.997164845031196,0.997520006219314,1.01170970935205,1.0093084758072,0.993397665177396,0.980747620984201,0.981227273755047,0.974481872620174,0.982535371273176,1.00941183206177,1.01479002871155,0.987971244053964,0.97063580247194,0.975250518508302,0.978834443600334,0.979601800935709,0.975409661147569,0.965818407926838,0.947509949645223,0.944853438444441,0.923395294878793,0.876019755798567,0.79634652326999,0.767210736854332,0.851476301422018,0.937569533867355,0.982066272679588,0.981619200612514,0.967451173523187,0.998221164245245,1.03485204231667,1.07685190798503,1.07204945985927,1.0316693634543,0.992165875537973,1.00737211200647,1.02878205367549,1.05279927219598,1.08933082049907,1.12251336622271,1.13842668756004,1.14024462072695,1.14683235927408,1.14515478909467,1.11933306226331,1.11245960059456,1.14782761457825,1.18109919801888,1.19317012692094,1.20103555062317,1.21982994380659,1.25476018552254,1.2662364630785,1.24422289396663,1.19705373376925,1.17087474943367,1.18863584625647,1.20016365769702,1.20767817804326,1.23078467296395,1.24694709434238,1.24884429350891,1.23118972439698,1.21987546970231,1.21798054196573,1.2298154347788,1.24955238784128,1.2613170800524,1.27007006126858,1.26424392459144,1.24713066809874,1.22600682980513,1.22327114113583,1.22670901888778,1.20992509167569,1.20344584878526,1.21792440906957,1.22638248625925,1.21933918347883,1.19654079226827,1.19199938874738,1.2268028864428,1.25096342272344,1.24028875070763,1.23547070642071,1.25210640880907,1.2549770432393,1.23720842937745,1.22814797546776,1.2479239550773,1.2673797495572,1.26348705344017,1.26704415922667,1.27324498918505,1.27192139739736,1.27994523512434,1.27861867330046,1.26432004388421,1.25042211592936,1.23559749598817,1.20004071697872,1.11027449187203,1.05049265874607,1.09885252234075,1.1609759804396,1.18517781552812,1.19464985856589,1.23577792589388,1.23745044110911,1.20826740731994,1.17962751569831,1.19373503992626,1.21530813635385,1.22429081251145,1.24732250016288,1.23771810592397,1.23107339374015,1.24240823171419,1.22750539247976,1.19867647155236,1.20294257935167,1.20599787289986,1.17445020516219,1.15541233671767,1.15454053202061,1.17649387582908,1.18544518058269,1.17020070645534,1.18212860217232,1.21459557105639,1.23003462673087,1.21159199095518,1.18820801940409,1.18271227883449,1.20613574246247,1.20896053365853,1.19578132713025,1.21009991104413,1.21714126393328,1.19531043559476,1.17260819153396,1.16156885577279,1.15848258213164,1.16689811257259,1.14465720957008,1.05629783719414,1.03409452531,1.06515128117113,1.0849323870329,1.13334575988895,1.15812002244484,1.16255901571024,1.17653569593689,1.16612145422541,1.15115386920661,1.18631654606769,1.2067731961172,1.19520106490998,1.16323295543122,1.1013762033678,1.0975158202413,1.15592113273432,1.20015674075231,1.20942332861736,1.20080917417226,1.21943290481947,1.21528837954947,1.1754489008966,1.14738763416162,1.16718247624558,1.18354858412966,1.20234550823989,1.21631351643515,1.19394851889942,1.17069687682639,1.18633291753111,1.18751505217721,1.16534562447816,1.13791388866366,1.1291033209037,1.14664535955615,1.16366483972855,1.16176742149132,1.16441000308006,1.17814091732542,1.17877711753334,1.17726560938832,1.1736329486856,1.16883244157417,1.15662832620056,1.16045932994189,1.17547684784421,1.17383185223457,1.16595038575677,1.16379811591836,1.16735612717499,1.15909054703004,1.1536112296753,1.16612892308214,1.16963361115799,1.16305707001628,1.14144515789344,1.13562989535101,1.13866966887507,1.13438639560335,1.12579823883491,1.14001166941295,1.14409721074825,1.14954467854268,1.14597284381767,1.1463910516845,1.14601795642313,1.14469440109287,1.15138995204603,1.14783127623349,1.1339095767135,1.13847333755386,1.1410143137314,1.13874052808844,1.13977965247073,1.12758880368727,1.11577945531722,1.10376334849063,1.10336773857346,1.11381842446284,1.12405009789755,1.13171436669048,1.13171279415861,1.12084643992941,1.11593633416388,1.11313408162586,1.11089758725141,1.10925678195004,1.10759486233609,1.10665895596909,1.11306137582402,1.1190682817979,1.12914971482015,1.1346086092165,1.14065556384201,1.1446541995855,1.14234052731451,1.13406933322331,1.12449752895687,1.12124845652333,1.11584814001862,1.09939520014356,1.06551576587695,1.03279982666434,1.02419986391034,1.0330757086598,1.04683213954474,1.06392909882729,1.07243274084794,1.07453474221889,1.06986892088582,1.06974218302745,1.07183420462765,1.07494026021227,1.08085760920316,1.08119954132477,1.0813750163666,1.08169723697234,1.0802986622408,1.07793964099293,1.07682451881102,1.07584206723867,1.07877839502802,1.08550679243027,1.09324583483676,1.09687840825921,1.09625233030751,1.09642093709851,1.09203104872882,1.08916783412955,1.0838621115842,1.0786191984814,1.07374052092888,1.07269365931915,1.07118369529881,1.06803661434032,1.06717886745133,1.06171832433472,1.05802947269343,1.05552961693096,1.04993433326685,1.04295190062787,1.04083498718767,1.04447197357377,1.05049535578129,1.05764597673969,1.06509134017769,1.06734909666862,1.06514689145629,1.06248856350017,1.05715155174648,1.04953112173658,1.04279917820006,1.03551491757261,1.03053899180742,1.02964843699447,1.02775013604563,1.02209174961232,1.01771420395519,1.01541292510779,1.01106877346198,1.01127195590923,1.01234876828761,1.0101092886744,1.01561793644244,1.01918189127522,1.02201492795971,1.02602446018019,1.02788524753344,1.02733521989817,1.03367918829009,1.03616212667732,1.03982022843884,1.04097352571999,1.03891779281559,1.03388265124741,1.02930220915558,1.02743119077075,1.02607636227982,1.02826131352241,1.02815128326995,1.02867059250403,1.02304764510739,1.01657825756655,1.00971427514671,0.999326247258803,0.993120155439805,0.985407192643437,0.983995405878294,0.988258839507057,0.990104123105644,0.993672782870101,0.999388444121521,1.00287443343288,0.999328751997244,0.992122178319954,0.971389089926559,0.936309367921679,0.913611628299204,0.915526296014393,0.930018166879584,0.952702441755217,0.982168485710359,0.997598290824586,1.00798861883099,1.01239252359478,1.01693346553841,1.01592855238512,1.01603546930233,1.01417828813883,1.01474508531218,1.01321644020919,1.01338837287411,1.01393214805517,1.01187405354388,1.01086558823612,1.0107601148712,1.01112378780956,1.00825365547496,1.00173991763856,1.00051049864627,1.00042375476168,1.00031970664782,0.998326854012823,0.998972409524863,1.00010793338302,0.998393015730755,0.997051877435167,0.999226246181529,0.997906443533957,0.996740830198252,0.995176045658287,0.994448787805719,0.994189528755286,0.991328258233741,0.990192101655775,0.985262858216311,0.980443307936559,0.972404386968377,0.959471394543865,0.920681920636304,0.8696734929103,0.835265534788949,0.81416022121741,0.803760959423813,0.815380662294121,0.842353538453661,0.857167538367802,0.869211010062471,0.879611400961079,0.882327152081948,0.881166493032711,0.879057909832189,0.882352083852647,0.892042207488027,0.905432280309223,0.914431553339989,0.913695350874894,0.912479723097898,0.904631995677986,0.893439006725296,0.885430114561148,0.881480589256848,0.883130849586912,0.886667611490478,0.893929446068766,0.901361989495325,0.904034699039766,0.909495444580734,0.910266443253443,0.913178766939984,0.911498053924105,0.914439766607896,0.915344954194825,0.913879228191136,0.914665693428656,0.912524187320088,0.911173858614515,0.910007963445257,0.90641814175403,0.899397746462496,0.892573141584153,0.874637925551042,0.837305981546909,0.79509266052861,0.746933867144035,0.703235182702344,0.676566618181299,0.668996225266408,0.69004233083397,0.723646915468053,0.750647608476444,0.765171494876763,0.761309177751489,0.746603289235468,0.727294700618808,0.716143568299955,0.718018368586964,0.719997959841059,0.723626494757649,0.724160027967759,0.727619059929955,0.728944514904747,0.73561086993724,0.7454081282398,0.763222690178533,0.781765838926421,0.80490974305421,0.823210295903231,0.833681965949948,0.838362547313948,0.839947013412766,0.839975782738625,0.842111336730698,0.840975682949768,0.842559959768721,0.844694880043452,0.84620073998765,0.847422684355832,0.851125684432049,0.855523894752537,0.858872745692879,0.862612179439675,0.866177548591372,0.869683371637022,0.871003624412602,0.871021494790184,0.870923645616536,0.870167578764756,0.868551563896341,0.865715203140562,0.861297675694652,0.859697664837783,0.859912445019871,0.857657148315346,0.858535750299109,0.860623829657164,0.860722828052756,0.858048190060159,0.857697028898007,0.854137462709418,0.849914083715904,0.833710568716258,0.781376301059174,0.671398037897807,0.532888393847449,0.420367187645705,0.352411127213888,0.324788765283304,0.342926433633773,0.385676263256894,0.421028820215917,0.456580402335909,0.514205282027635,0.583653725797482,0.647623471724564,0.70364721098246,0.746762824624958,0.777744341400555,0.797488458046183,0.80722649270472,0.814933363835079,0.819013772273088,0.821713542169684,0.822986106474471,0.822753435630517,0.821526377620695,0.823040235950962,0.822709131808306,0.822358428984226,0.822108198568378,0.822810790381477,0.819090589613177,0.818062066228882,0.818225389114123,0.818023856161798,0.816560478589665,0.815504240180099,0.813925501402677,0.812721970401675,0.809122945568445,0.807286541469568,0.805555539700671,0.802859980217096,0.79733521940252,0.792166754908801,0.78618780882996,0.778611020216528,0.774393777013113,0.769627568909954,0.765565711047893,0.762770583496794,0.762441205509928,0.761013714645769,0.761148014882001,0.760788485463611,0.759453579236077,0.759367042305668,0.759649754222185,0.761961644598454,0.764670248561477,0.762205477406689,0.759589835176198,0.753320078688732,0.75066645917927,0.74641357741625,0.74757199664265,0.746047097446137,0.745650754495358,0.745759468046516,0.750920869432197,0.752471763089431,0.754709072173173,0.754125031946947,0.748216433343494,0.740740183631903,0.734267302026369,0.726593787709998,0.719442663940982,0.709873083670456,0.690452563127927,0.66854417189459,0.642321602685879,0.615557050642191,0.592646215880303,0.572661017007532,0.562974100056422,0.557105103396344,0.559124804256495,0.569994003459135,0.582172533136725,0.601315754372539,0.619214815667408,0.619720698712721,0.597483737797395,0.57509304276828,0.571263668596654,0.586205466287946,0.617682800090524,0.64615755067394,0.651248173324996,0.640944828974273,0.630626760641286,0.619330908464049,0.613929132915294,0.617757166694158,0.6243247758263,0.628991402249886,0.629722314563177,0.633094872390697,0.634868951854465,0.643953448271122,0.653394254963917,0.663393651664561,0.673917780775327,0.679545294096915,0.682616618183013,0.686981365896303,0.692661254343094,0.69482192739415,0.697381040346615,0.698578207060143,0.69982190110201,0.699471191942978,0.698882618563641,0.697248596387074,0.697684507104869,0.699264092967706,0.703922238251587,0.702111242243829,0.702360377472726,0.696633640523416,0.690378268320729,0.676810120158886,0.669306663024326,0.665437132798813,0.670444833695318,0.674245401809786,0.6628313962686,0.638374094036469,0.622161156820746,0.618316647780841,0.634427514290778,0.665046736893516,0.683339108711987,0.687592251703319,0.688595601746915,0.687193642079617,0.685709155971108,0.681473492990709,0.685311182206212,0.684606798112051,0.687303742850036,0.685124459644676,0.680998060444702,0.669257423480477,0.646026493788592,0.627139480198615,0.619829895069168,0.630035571557367,0.648694742745712,0.660533107955734,0.667387060947241,0.66877550231609,0.670948917016959,0.669678924656699,0.668234644411046,0.663877579269845,0.663161023025948,0.659702160629055,0.657109387943102,0.656075256269273,0.655293133371762,0.661566929966143,0.660119382610596,0.657780539665451,0.654131310570487,0.648855080589616,0.647839438407415,0.646305499959796,0.649411689790953,0.651148368879709,0.656628435394614,0.65272724278075,0.650589417381544,0.647060997944605,0.642372073106539,0.635760453206022,0.638633247569138,0.643321638983662,0.642474904276541,0.642835387957786,0.639547366769951,0.631850731336423,0.627580609999005,0.614070427592739,0.59791565000771,0.581951709696839,0.5621385347629,0.534770588880247,0.507414314160756,0.487727874583183,0.469498392936521,0.455314034627925,0.440375622023059,0.425535829844697,0.42561093631956,0.435206246952538,0.43692655670304,0.456815690485904,0.484979925433516,0.518681667710577,0.539594218047724,0.539126696789177,0.518686252736037,0.490304683596876,0.45736612594758,0.438555555813381,0.427851360579233,0.42616639999971,0.429188685319548,0.437394674418384,0.446799659667147,0.447863134041537,0.432758623006359,0.420664496565374,0.413918777649762,0.424390308826897,0.420324363148032,0.417280613875988,0.424415085264792,0.425956979179817,0.437481087987015,0.463953176263131,0.488470282367743,0.500729155713416,0.499744732141673,0.492534735513317,0.486988752030211,0.480212482672595,0.463277229411892,0.463645008504897,0.461913773052619,0.469009951909216,0.463049590922811,0.442895969495419,0.396638146439735,0.354835332088883,0.31833984712733,0.289326394160822,0.248997967447325,0.20923857779289,0.17030942450361,0.144375367146353,0.123751952063491,0.113230859906221,0.124423548588851,0.131970808480082,0.12907571195751,0.125032045124931,0.129661233156718,0.168679616196905,0.213393739638167,0.248099483118902,0.232904875436676,0.224062644345172,0.205423552203087,0.193864821831153,0.181174135540297,0.172756896909606,0.16944237727992,0.186308547472346,0.184880745806025,0.186795877850043,0.200885575616494,0.205867330320842,0.208394151710251,0.209328152419463,0.207831970558889,0.232361258661602,0.223921948150355,0.203819923108355,0.20345853837741,0.234763564642532,0.22856368601201,0.223964374433366,0.227913380874344,0.229465873000152,0.255024193160711,0.268618132328706,0.253859915201888,0.235941717115663,0.250771078734155,0.271736642151528,0.288433015226864,0.294309277709522,0.289202572767469,0.310905792441648,0.309849817101633,0.321127391384228,0.318796309603111,0.333774229878843,0.351477783476743,0.397658864128151,0.425473838754805,0.441548751859259,0.441009130476762,0.456661333410305,0.445549694995646,0.451660947081356,0.431972887684841,0.411718570746417,0.397980582567319,0.394260789045899,0.398576831670408,0.3927918502965,0.403496427694073,0.428002566128292,0.428278937416509,0.422145355723612,0.416375586847793,0.430402402705446,0.452430483141185,0.468831737267158,0.468248781616087,0.465156997034319,0.473754931000131,0.490904009945511,0.487254060675544,0.496002776721357,0.508657174150516,0.501686565414358,0.503046591761239,0.504810445225334,0.508343407067708,0.501669853837731,0.51870507957088,0.516510061233251,0.509815521769788,0.514659588668406,0.517123712477208,0.511166568936266,0.514031862843261,0.516599414334455,0.518241978771209,0.518084725878487,0.518137496740497,0.515717317759858,0.513281224715269,0.512790808111062,0.504194694816198,0.508435951543851,0.50014085895907,0.509459203495413,0.498837001862997,0.499948802733394,0.497402292060273,0.483746278635928,0.486973444198229,0.487242840119234,0.49692371628664,0.492104665883225,0.498916294788454,0.498284711271753,0.50449516032581,0.501220479810956,0.50054852146675,0.498634683672402,0.501311965523015,0.492241676776188
05/06/2021 07:22,-0.00152034191206228,0.00518759807600856,0.001117593085984,0.00144137308648096,0.00165003850626053,0.00239190407432412,-0.000269362391446633,0.00873133076980771,0.00740054802598548,0.0063543769059584,0.0115112754853707,0.0124165424647987,0.0178600388567407,0.0242906242819125,0.0295553145354221,0.0383451827714102,0.037284414575129,0.0446460211864446,0.0515792158273825,0.061358740356098,0.0692761551907382,0.0840143469668782,0.0898001050108727,0.102744574357429,0.109090351575524,0.121634224823369,0.133183578615161,0.137606767070968,0.150658155043831,0.161431735459752,0.168932227262094,0.184155341457112,0.188632392373863,0.203217277044486,0.2133105983374,0.223845901334171,0.230128921222317,0.231787341658181,0.233335314908037,0.247249266391614,0.258208866247522,0.272867622383279,0.295428054754313,0.317463845617028,0.340108764701935,0.352561710574756,0.365280102058921,0.390681216291133,0.400311214595073,0.40509445918706,0.405741811206105,0.407976191351066,0.408433060150994,0.406857039678209,0.401756725937644,0.405696255154197,0.402143880519105,0.395136422982789,0.387619859747218,0.383531036972463,0.391548304220907,0.402703833242855,0.413902599215141,0.421885718560606,0.431363025749369,0.432431130796085,0.442325936917986,0.44146212629792,0.428199551657575,0.41457129159787,0.418144195122416,0.422488289218115,0.418874517893067,0.417859594236498,0.419083326962507,0.424024073740643,0.427908993213337,0.441601275792991,0.456637235074261,0.458543368203366,0.462036632820509,0.465646987102914,0.486193074965351,0.501535841195371,0.510191966146203,0.503243909500583,0.48564127393318,0.459647773763504,0.425950278154264,0.416388813538217,0.429576616958374,0.456579356280146,0.456658095496546,0.459806561206032,0.474584276760217,0.48801430564784,0.497059666946858,0.505627661003769,0.523608480413806,0.55483126534495,0.582557034567732,0.594313236654516,0.597769402296825,0.596512415018106,0.602835970233371,0.605923485291888,0.603326908115902,0.598845041741452,0.589989043442314,0.567362536072877,0.53438068669598,0.508501232094486,0.499556110569388,0.508044785051948,0.529150618797096,0.557155114744626,0.606247383479115,0.643319512943714,0.639776259356114,0.624377472021472,0.622987341155101,0.612968520951503,0.570344378615272,0.513007204348934,0.463430673028662,0.442305784151806,0.45899262199766,0.489889295710279,0.509745900646743,0.527761358955339,0.536392234987694,0.534256323569611,0.547148068606044,0.580647089105025,0.617429392343064,0.654141818385228,0.675940024487037,0.635672236633727,0.538875096177816,0.475317405288782,0.493179757289786,0.560138630347597,0.591016792085936,0.556844853140327,0.534864915764932,0.600704294369287,0.700935422673421,0.799687753541664,0.878055886116932,0.92249060370418,0.952787386519814,0.976556645590442,0.980126898493785,0.972531104690859,0.966463310488821,0.952695708358167,0.945037661487555,0.928475119835661,0.923506526040254,0.934324100974412,0.960556862669056,0.978716107705776,0.955180821430893,0.9405550336904,0.96871227010041,0.996494714035637,1.01347530275823,1.01293046335845,1.01856927254706,1.0129203795167,1.01844368590712,1.03020388121534,1.02780929915745,1.01109062889191,0.99968299924137,0.998511835834055,0.990759679023059,1.00090008887466,1.02612174652691,1.03309686614407,1.00383292026141,0.989307148177214,0.994437418442918,0.996409687522201,0.994771691328019,0.99285809596746,0.982765263148397,0.963761822205881,0.961418552315946,0.941367567726118,0.890214093220162,0.810078426928424,0.780231590818878,0.865734231048483,0.954469933396646,1.00011323205396,0.999573769722305,0.9848485307974,1.01466072511964,1.05594824513023,1.09574761412978,1.09079685877629,1.04911364584113,1.01108262735315,1.02289906421042,1.04664938686818,1.06981055965515,1.10818042961416,1.14284093479014,1.15743653971833,1.16051153562816,1.16957856997476,1.16591829526795,1.14018276462704,1.13174544008527,1.16814499561134,1.20044965832783,1.21438853746986,1.22191699930231,1.24071654153748,1.27628654987155,1.28633708564486,1.26687027116037,1.21814505211657,1.19211049307198,1.21084614897518,1.22014795095477,1.22904964088064,1.25281012785112,1.26866835367721,1.27006639053444,1.25239186718143,1.24107797542347,1.239066562921,1.2516773477538,1.27251018419812,1.28328454647489,1.29019570014804,1.28542449365195,1.26679404708258,1.24867805862989,1.24373414798381,1.25056560605053,1.22993256009096,1.22622591681995,1.23944631507378,1.24764194167117,1.24198540922209,1.21689910039515,1.21520082755468,1.2491310508445,1.27374316492169,1.26071577452425,1.25622790675415,1.27627084180014,1.27648524546962,1.25990744305138,1.25011895984127,1.27005332750506,1.29058077207346,1.28768195535539,1.28983356147946,1.29609820460083,1.29511944653634,1.30246055685324,1.30141348698338,1.28669938783489,1.27028966215741,1.25744798172398,1.22234269839174,1.12752028897034,1.06924706361376,1.11874710650081,1.18235013528945,1.20298697812546,1.21642371268119,1.25742236598481,1.25664153894903,1.23056614053308,1.19925647753306,1.21473057292298,1.23477842327308,1.24559465985747,1.26959011829731,1.25787011023793,1.25316181049803,1.26311313787672,1.24934933706286,1.21824719067378,1.22416876605968,1.22615752857583,1.19575142612054,1.1751899899942,1.17538097230741,1.19652132070697,1.20527268870372,1.18984182716858,1.2022090944477,1.23563253363494,1.25175409308559,1.23375436414735,1.20799484447703,1.20109223044154,1.22814736851639,1.22874940118853,1.21678166845294,1.23017908258193,1.24068779694896,1.21574274754126,1.19370674831054,1.18242452075718,1.17724581585244,1.18807851263065,1.16386441243641,1.07638180270521,1.05106922086191,1.08544299306601,1.10396593326924,1.15296541308701,1.17728885162106,1.18276758160447,1.19658054288097,1.18644478654842,1.17432567539646,1.20630587508069,1.22814176779636,1.216924590989,1.18276295218631,1.12224614668772,1.11673789543395,1.17590672189788,1.21851415855697,1.22980873337186,1.2216330607787,1.23976587547431,1.2371928434955,1.19553182821586,1.16852618218115,1.18813289501154,1.20406259611771,1.22257296718109,1.23728696913207,1.21419688574686,1.19097487408124,1.20630586872068,1.20674100331505,1.18549654250769,1.15935465337735,1.14807930611171,1.166766585958,1.18344002740857,1.18205185940904,1.18422900289963,1.19936997908973,1.19824788754909,1.19801601495494,1.19347594755151,1.18931403370689,1.17712864578107,1.18127900886019,1.19525260217574,1.19394753557841,1.186086514372,1.18316847808388,1.1874146748477,1.17777827281214,1.17581515144677,1.18534120908283,1.19083435989189,1.182722196314,1.16070286259036,1.15446032973777,1.15845091242067,1.15484201449528,1.1440618063016,1.15932655970418,1.16362310510805,1.17091951185688,1.16752520682909,1.16545706288685,1.16583990698016,1.1659995136706,1.17166135927467,1.16711587261437,1.15401828633309,1.15864459876837,1.16071085360165,1.15889060725322,1.15843099280467,1.14967589211725,1.13488825825875,1.12482988066904,1.12463565809258,1.133891752269,1.14336524064737,1.15345803423698,1.14991869313728,1.13933549224558,1.1353992968117,1.13468549995294,1.13062642652321,1.12939444434449,1.12788022519391,1.12708053633196,1.13352741907225,1.13839656328342,1.14987032769411,1.1560255863083,1.16142071773697,1.16539082408733,1.16425840654458,1.154613640002,1.14500023152942,1.14053061331819,1.13616740606468,1.11839915087454,1.08506101213,1.05173643763024,1.04250083358145,1.05015995215146,1.06641690721698,1.08479562085712,1.09240972061207,1.09289516985325,1.09084359153045,1.08896276364292,1.09248756726694,1.09571231803116,1.10075496695816,1.10088206286265,1.10083954727372,1.10116860828544,1.10073332044805,1.09727644194705,1.09412259766932,1.09321433272402,1.09727074211644,1.10566695991488,1.11313414174493,1.11709663183539,1.1153696187417,1.11407568275593,1.1109289818064,1.10716392240113,1.10291232051382,1.09819014227305,1.09266240150636,1.09141960055475,1.09046711545356,1.08830458710163,1.08596935138523,1.0794288515809,1.07701562884419,1.07578656698842,1.06913974079064,1.06059125520338,1.05983584104961,1.06325027620163,1.06917011501736,1.07491586958157,1.0848278135781,1.086266273778,1.08343736349222,1.08179493939612,1.07487286071901,1.06705262929474,1.06038389587654,1.05328188205037,1.04786479341259,1.0468562014993,1.0455877894405,1.03838366481509,1.03383341815485,1.03404566051168,1.02889212026041,1.03002309525482,1.02992281289403,1.02925718690699,1.03383297679317,1.03724729103416,1.03919109204109,1.04491144441165,1.04589478597196,1.04520314340769,1.05156584841936,1.05453444835628,1.0583442781332,1.05940966892853,1.05647711098366,1.0517112953857,1.04669800402923,1.04374287754622,1.0456129516441,1.04467022313972,1.04613701830728,1.04503188012018,1.04221399228997,1.03317083844491,1.02552969160582,1.01632878851617,1.01241165743318,1.00079269331935,1.00123974860422,1.00414685767798,1.00947024437231,1.00937565633665,1.01587700078642,1.0197715488807,1.01798794877528,1.00989649758799,0.988543835055191,0.952424472145031,0.929611880274186,0.931524429678693,0.945160330851731,0.969096240950705,1.00026056895014,1.01377308321991,1.02442172951099,1.0288898184093,1.03420914786689,1.03269841923518,1.03313165275365,1.03088001045372,1.03356634414549,1.0304238985213,1.03072705734895,1.03101726820914,1.02956527920478,1.02637203025066,1.02849090039134,1.02573752152274,1.02331452020738,1.01842071048381,1.01853328670087,1.01650454891544,1.01641647590487,1.01641449551354,1.01740922696369,1.01679489905837,1.01467384415867,1.01388749574501,1.01537728503609,1.01431902903289,1.01490837012721,1.01259594107753,1.01155903727186,1.00975801132698,1.00826453709012,1.00640813141366,1.00207788431863,0.994822924425554,0.990773233708474,0.975089062192227,0.937868321794281,0.882489690505861,0.850479472612766,0.828888853868047,0.817101490943103,0.831171277192112,0.857085091847334,0.872005379644475,0.88530434781246,0.894241980227736,0.897726455722281,0.896271469228117,0.895598599792036,0.898553651258398,0.906833174207745,0.919780870156951,0.928831668663779,0.929640319811999,0.927982607316818,0.920035320271285,0.908588942400966,0.901635116614667,0.898218110548332,0.899149310943523,0.903171055925667,0.908716274220222,0.916482151975741,0.922240388351128,0.923493194870071,0.928117064312691,0.928119414068527,0.927745384984976,0.930090837523185,0.93022032951036,0.930256349024148,0.929341786715267,0.928010479620419,0.92776487541681,0.925499933659199,0.922433640480653,0.916457397025121,0.907510758750234,0.88944461603667,0.853009290713969,0.808734920059347,0.760837202209336,0.716977044174632,0.687590158145346,0.684145496899067,0.702831236575903,0.735937608532002,0.766798217794456,0.777677758432838,0.774548430754941,0.75824752834484,0.741409981169911,0.730454227002358,0.72975445195022,0.733887904002972,0.736611207721022,0.739787249721283,0.74017166234757,0.742932368393732,0.748794995328467,0.758818000978377,0.775990546938189,0.797008344659863,0.81887379596331,0.837747121675576,0.848789563925606,0.853116441432785,0.85468204327537,0.854931563385373,0.857284002740333,0.855782014743768,0.857513630514185,0.859202777790133,0.860693833197497,0.860010538002578,0.863780145041845,0.86993483873774,0.873664012020399,0.875471840914665,0.881170237384137,0.882877623109896,0.884585101830019,0.883892466388842,0.886049395068292,0.885188724153099,0.881668725251195,0.880539402603619,0.877801286016592,0.874325676019989,0.87387838125822,0.873454236313091,0.873793861088919,0.873804895969972,0.874569077383922,0.872524217526125,0.872083758373281,0.869573896156409,0.863835977527206,0.847899672209235,0.795648073746812,0.682998208809444,0.54278570933554,0.429695825155062,0.360061869482178,0.333524174524242,0.351282572882129,0.394380140017358,0.430481152579836,0.467286902028685,0.524439574174694,0.594473722211283,0.661826655395258,0.715721911411944,0.760361441244805,0.791511026665405,0.811674332603305,0.82029122159433,0.827699425871814,0.832268337923876,0.835255940355166,0.836265721143625,0.835585781171137,0.835570854320168,0.836422539007233,0.836703537309946,0.836127708120747,0.835199108604911,0.834650945508554,0.833958907613634,0.830096218514716,0.830964037699683,0.830710778671059,0.829348010630465,0.829495764472463,0.826475218022707,0.824306471138225,0.822546869066469,0.820050701098918,0.818544848644534,0.813733320484412,0.811604513303476,0.805105251306677,0.798551651814417,0.789828070717921,0.787174344929068,0.781311772014149,0.777888482047922,0.776919672444106,0.774670256625491,0.773995292312546,0.773850122940014,0.774935743766355,0.771770482243416,0.771561312746166,0.773536319912619,0.774910158885458,0.776983938130453,0.775312130304059,0.771948470685483,0.767237636616854,0.762603840196862,0.760285757259494,0.75866456513742,0.75793255888158,0.757194095645606,0.758233587687597,0.762128326459634,0.764691079574112,0.766139908442441,0.764984241717896,0.759780328790411,0.752985712304844,0.745731664077473,0.739756305186194,0.731303479829965,0.720108823688982,0.704945849312392,0.680049642971248,0.654236288481074,0.626074421877607,0.602228924475788,0.583723541820446,0.573758022483838,0.567770573905162,0.569925047883573,0.581361999188124,0.593069696455808,0.613835367628599,0.631615460003275,0.629347943950891,0.608474819005857,0.585075800463082,0.582880509499229,0.596124218220701,0.629718445254834,0.655728906798206,0.663195745218695,0.651399006816331,0.640959219687094,0.62893126124902,0.624698079784529,0.629117343313118,0.635186683609675,0.638462431576116,0.640748627328793,0.643095951548055,0.647646940718819,0.653882410072268,0.665671305425298,0.67502157549199,0.684401053494934,0.690480967934793,0.695462365377744,0.6988368622171,0.70455445723507,0.705896429233855,0.708918315599628,0.711426646515807,0.712521728867004,0.711752754877963,0.709810963887398,0.708900641022948,0.710139589312406,0.711686587187695,0.716260869397001,0.714189280570455,0.715988055276663,0.708636188399394,0.701402690140911,0.687537776634973,0.680450713605312,0.67565625732425,0.681189589861112,0.68578459938616,0.675167804075501,0.648640825864936,0.63245863968618,0.630809901676947,0.647204295643188,0.675330513851329,0.695500988531648,0.697009212750942,0.698611542928835,0.696741802235174,0.696866640959436,0.691995162208891,0.696229811938561,0.693783466104898,0.69794844257942,0.696149530433206,0.693179352227962,0.681891042144828,0.658187208095423,0.636161687165903,0.632913544914183,0.640749741318842,0.661452227926005,0.672542188150763,0.67818529685028,0.678771590969712,0.680622263508113,0.679249018922354,0.678918013782389,0.675380153821994,0.673328083671006,0.668508267267633,0.668154209590967,0.669394382279542,0.667139065597887,0.671049782363167,0.667736003906775,0.667686416118792,0.665676960013856,0.658532199055678,0.655183696753928,0.656891056967802,0.658973430766709,0.660749514254984,0.665370109958262,0.664664064900713,0.660199464712588,0.654891254760404,0.65195679126996,0.645487029354983,0.650531453545599,0.654909995059053,0.654543289826559,0.653555114012302,0.651253036899745,0.648348439004904,0.634643324663557,0.624413186069272,0.608266386165585,0.592467594430575,0.571077290873659,0.544869161881907,0.51577190104735,0.494881878609407,0.481724569084722,0.463429045517156,0.446622716521017,0.436619664559312,0.43556809516668,0.44036121405004,0.446809771558287,0.462909561460884,0.49150151232733,0.530938273395967,0.547684617136571,0.547105158666924,0.52781201030421,0.497246302512818,0.463817725235432,0.444929325237508,0.43627129787899,0.432923390623826,0.435021084602419,0.445613094450731,0.453916601317957,0.455162149211991,0.445560965792209,0.426729851900071,0.423566962062707,0.42939421047055,0.426949594704226,0.43002365235576,0.431064549635467,0.436209252490704,0.443873262412731,0.474294248891373,0.496343331408675,0.50974316903831,0.507691099900985,0.498121711723337,0.493274875559473,0.485121701306215,0.476689646950949,0.470292782757213,0.470748894845522,0.476965910416029,0.470669253095672,0.449922794409918,0.403122601391134,0.362571584048236,0.324350298940301,0.288156783338431,0.25367330535601,0.220369543087527,0.17822248146373,0.146752504810705,0.124930369741893,0.116981218835679,0.128534486243564,0.137235235750266,0.13483362191794,0.129578308125398,0.134718300591386,0.172890322085001,0.221583035164148,0.249719171589159,0.242483981358271,0.225085174691521,0.206144787035419,0.20725612742953,0.182188602286094,0.186542949479825,0.170236809232695,0.193665836733668,0.183518385528779,0.199246803311512,0.20606760132644,0.216328812380362,0.22021792245282,0.210051068956485,0.211453531622952,0.237017737213077,0.224975398324117,0.201685075381133,0.218011997604395,0.247056809389057,0.232260222451084,0.232233749145312,0.22874389586619,0.240128758534401,0.259411614927141,0.275904201912389,0.260866003027537,0.238107470228207,0.258592511289668,0.281148584954601,0.292293381293189,0.295153563649473,0.297184987484382,0.317687944439041,0.315718569471967,0.325027653179913,0.333975497383824,0.331288752815125,0.361823453646346,0.409469443602793,0.433693633842736,0.442222774013007,0.455749321790516,0.462570081711191,0.460526949541876,0.452602096466768,0.440583061413987,0.418619397843977,0.397714605531293,0.401599042149389,0.403963876947355,0.400556959200973,0.409399892187516,0.432547903587008,0.439388263600136,0.425786632172428,0.431390409563508,0.442232761573649,0.46005519170291,0.475624473977974,0.47982435428165,0.478023464674648,0.488496060500771,0.499309837264295,0.498643327295874,0.508096902845558,0.516711526463015,0.512510280181701,0.507455238152929,0.514754582584148,0.515159143429732,0.511988641604827,0.52682505725789,0.522513531527477,0.526759972155206,0.514511103554433,0.526487672669241,0.516166820176789,0.531180414451666,0.523199407443047,0.524689649196317,0.525072646364477,0.536456976144253,0.511722959660278,0.526131692987782,0.523778389300461,0.522909362207379,0.517536627361964,0.522718764133043,0.514131416700923,0.514485025770988,0.511588151207743,0.505003792066465,0.487684736823469,0.505339558404821,0.495095569551418,0.507555154026452,0.496283019535378,0.511534004784211,0.505289588700005,0.50743784005829,0.498173798888346,0.515718321559263,0.507940021179065,0.516674733145089,0.50969717559476
05/06/2021 07:28,0.00208428425110342,0.00299981711003424,-0.00100861960095181,0.00529564454544556,0.0071461667031488,0.0019369726282874,0.00333480077305729,0.00230295939922671,0.0112458682055414,0.00976028074961036,0.011618484868399,0.0152707172637181,0.0259123481237105,0.0219142684292996,0.0249495844148072,0.0372803937256866,0.040558804225214,0.0483163061151592,0.0573276305665286,0.0650761925424464,0.0728280148563695,0.0845171373180247,0.0924320690470745,0.104893831514253,0.116936635098851,0.12923927849941,0.135643460662904,0.146571905231547,0.153649268804548,0.168132183218091,0.177165886193657,0.18709167905969,0.197710801563218,0.208081824762188,0.219862385550996,0.228610145383728,0.234999229133918,0.239768905459387,0.244973932320769,0.248591371676605,0.262147917039601,0.281083573231199,0.303216533409211,0.324500141073195,0.346559235356742,0.362685872704992,0.376071214903963,0.395859646857419,0.409825950551205,0.417614208185394,0.417548114993435,0.417670147498383,0.414988224312841,0.417687481307772,0.415578204371736,0.413418521599395,0.409522770071004,0.4043245013972,0.39339205063555,0.39620506288463,0.398095666189154,0.408789362382002,0.419199254449154,0.430260621419134,0.439423730978851,0.4477581905082,0.455643900433945,0.453926194943911,0.433556483686844,0.427492409904072,0.425518842071343,0.429844852181649,0.428421390059019,0.428893489793985,0.428514165517722,0.43079824354136,0.441047973404309,0.451056745383613,0.466709740378847,0.471251986656272,0.469084254205268,0.479595701461667,0.496380023349892,0.516373091224999,0.515898519152138,0.512727305361511,0.496859783476256,0.467664714986769,0.436899968853944,0.424401367286461,0.43867844385877,0.462829630068608,0.466943008655447,0.471014431428185,0.486241880789239,0.501140214206705,0.508484934655381,0.51778987211004,0.535859108522925,0.567425871354372,0.596661657579673,0.610450050019052,0.613965534244037,0.610047552670109,0.618564937243276,0.620963867213847,0.617112464230173,0.613455707097185,0.60465687481215,0.581646260739421,0.545798127806675,0.520440866745693,0.510406220432279,0.52091146746215,0.540616888079384,0.570144596801998,0.616789372908627,0.656272064410796,0.65306748778849,0.636125867148611,0.635175673570686,0.627809036936153,0.582292905552204,0.525052556556882,0.47225598618997,0.455181499209316,0.470956644785478,0.501873851364061,0.519841092951841,0.541024667447029,0.549318094486269,0.548594167409311,0.558839656715287,0.59540211108118,0.632528047876816,0.670316051401249,0.693220696329166,0.652241128780181,0.555927920530415,0.482411164730684,0.507643479744852,0.571747335510965,0.6053230056702,0.570882471770812,0.546769760493142,0.614823654079562,0.716161385092693,0.817289688186769,0.895550944839917,0.941827847072578,0.976047343146905,0.996755174718568,1.00003684480694,0.993861835370237,0.986519219071335,0.975223500675066,0.966062976291059,0.949186528861154,0.946702557495404,0.955964479359493,0.9822284438928,1.00243215997844,0.977545087317104,0.963863780051482,0.991530957899248,1.02214773866846,1.0380006991397,1.03733664943225,1.039626803527,1.03921159036894,1.04080135299774,1.05118144543179,1.05129860661955,1.03115288494798,1.02096028541925,1.01706690247277,1.01021564187589,1.0221661120446,1.04960710619765,1.05590988870469,1.02721922737706,1.00866991068517,1.01315886058125,1.01886101818541,1.01709790642941,1.01611695991142,1.0043323190394,0.984300887636432,0.982864308285359,0.960194063969758,0.910594627171522,0.828388709536371,0.797441333271589,0.885669827134634,0.974650013844706,1.02124352077088,1.01981288071698,1.00530506741716,1.03698387991306,1.07738149044186,1.1199995833945,1.11480601804735,1.06991028675079,1.03287910044329,1.04508782467456,1.06957817150313,1.09251079824661,1.13245389687724,1.16615357605051,1.18515964323985,1.18529828934401,1.19197149032555,1.19121567898842,1.16426906168937,1.1571305755635,1.19197156444879,1.2258329488767,1.24036574878983,1.24565096396277,1.26683672923934,1.30331213130845,1.31333864224382,1.29374335812735,1.24367964313499,1.21643349835466,1.23417789521704,1.24659077342316,1.2536156191504,1.27762892026659,1.29533199024946,1.29692595929891,1.27904057061839,1.26739916326304,1.26667846277243,1.27685539859009,1.29833112983465,1.31185146573039,1.31895200114776,1.31457907292693,1.29482258286393,1.27458045049022,1.27114985401432,1.27550574907396,1.25627856818011,1.2509113451447,1.26425052156788,1.27395518443653,1.2672245838672,1.24313142877622,1.24118147566465,1.27518690438143,1.29905857234216,1.28600417642801,1.28317687198808,1.29947841957881,1.30366000852011,1.28561212153235,1.27567816806551,1.2975674273469,1.31820097663571,1.31421109473331,1.31538490303548,1.32365233972491,1.31979658857134,1.32882103516642,1.32689389528016,1.31263195543053,1.29691310278758,1.28256785822499,1.24689859171587,1.15090672633818,1.09084953889277,1.14225392132452,1.20426093461348,1.2289854262092,1.24287961205004,1.28367540011805,1.284670333832,1.25664130116297,1.22547208521002,1.23969961002978,1.2621874563125,1.2730512269146,1.29572775458823,1.28218399872794,1.27881855565133,1.2898442747224,1.27533310098,1.24454814573485,1.25149987699824,1.25215752228315,1.22143856509747,1.19982312546696,1.19829569513113,1.22112701922037,1.23089318229529,1.21486515491802,1.22705483539042,1.26132739042929,1.27793598960219,1.25890526885418,1.23365999705175,1.22675489697876,1.25401151205935,1.25454837440589,1.24447029716116,1.25388063990507,1.26555961417493,1.24218345607102,1.21756007076207,1.20626722618129,1.20230084038944,1.2130574744255,1.18540803719489,1.09786155775111,1.07376664986017,1.10624336123098,1.12724138882708,1.1758833928782,1.20163661087493,1.20780343077494,1.22030974229927,1.20955388343767,1.19667432021726,1.22840882079134,1.25328734898555,1.2425774558934,1.20774802448313,1.14325784801479,1.13988100534645,1.20020269999481,1.24397524462177,1.25387015896433,1.24670691913252,1.26544114952919,1.26132356884333,1.22066225374671,1.19340457813043,1.21165756549677,1.22918985236599,1.24616990573054,1.26195781452842,1.23677794805297,1.21497444186636,1.2303602942596,1.23236257232746,1.20845915297448,1.18186637877995,1.17192270315837,1.18993285088384,1.20677397337256,1.20505087057231,1.20774270514726,1.22332868289438,1.22223584108881,1.2220100937477,1.21921058823785,1.21263856517122,1.20145613016217,1.20530485472141,1.21750541041911,1.21704707100805,1.20993970020819,1.20797376867732,1.21036602130949,1.20309194948208,1.1985475556285,1.21027391782266,1.21462354418755,1.2071737780623,1.1848775608928,1.17739013186164,1.17972214890705,1.17764155487337,1.17040308491378,1.18383793373275,1.18754365706754,1.19455681480207,1.19000426948327,1.18881992278427,1.19037535449009,1.18839668477904,1.19560072209744,1.19059985260973,1.1778307755489,1.18089032389827,1.18496149053784,1.18382809058815,1.18335693366027,1.17190121036142,1.15824719096275,1.14660975359856,1.14586311046684,1.15724276133443,1.16816765418092,1.17677727751132,1.17496175559045,1.16391816488268,1.15878077082087,1.1569577458294,1.15402986968348,1.15080012519311,1.14878825268786,1.15039458307013,1.1570888731952,1.16245381463727,1.1723055897288,1.17856920485696,1.18633676648169,1.18844833812417,1.18672731496606,1.17684799475042,1.16744979141541,1.16315970006738,1.15908402529843,1.14222452883927,1.10734011498419,1.07306880401352,1.06420263574565,1.07121379137353,1.08842220562431,1.10723934968787,1.11589799590164,1.11718924776941,1.11180543119913,1.11173097465778,1.1149457714259,1.11729691333139,1.1222497395107,1.12429954827273,1.12328283805677,1.12271052197314,1.12166550431741,1.12053788801016,1.11748382943329,1.11553100475873,1.12056196125043,1.12743780498281,1.13548606009918,1.13959422348891,1.13861074212314,1.13550418022697,1.1344453564053,1.13035881112364,1.12563341131076,1.1203987405595,1.11670906619025,1.11237402520494,1.11176658082399,1.10994568264743,1.10759513529282,1.1025905076345,1.09701613542397,1.09688464340431,1.08967563917084,1.08191772632226,1.08097162565917,1.08512810136026,1.08920326356682,1.09748643418316,1.10378914919607,1.10803879954941,1.10502726266316,1.10233465500915,1.09764677359265,1.09028299257452,1.08337696030779,1.07372697643065,1.06873767112046,1.06766400919322,1.06639306496232,1.06090858546291,1.05762053668053,1.05474681974179,1.05118409423267,1.05122947267039,1.05196814026917,1.04997992943686,1.05547357713666,1.05826452382808,1.05861848831652,1.06533456583123,1.06729001867569,1.06804551047173,1.07336292459614,1.07644999685435,1.07817995229072,1.08137059556853,1.07781526538362,1.07050804761875,1.06777277747883,1.06396922202057,1.06446181602571,1.06656921596543,1.06796368799558,1.06757420258876,1.06145949615173,1.05525943267173,1.04443936232051,1.03570168210899,1.03156357610395,1.02308099957483,1.01938325412242,1.02512812706058,1.02788031560036,1.03090268486451,1.03610007034541,1.04094170786454,1.03781896863248,1.02904523632976,1.00912924982831,0.971146897380286,0.947631034496039,0.950259908709042,0.963313814973607,0.988325329681956,1.01544672391393,1.03535691779808,1.04405036457314,1.04881921523372,1.0544026488603,1.05303669262557,1.05316214800117,1.0524437271512,1.05158637229977,1.0509478475891,1.04976970714905,1.04993291812255,1.04753462812708,1.04849822106818,1.04800326589776,1.04670999972943,1.04477678359076,1.03802743479916,1.03527535723947,1.0376478589555,1.03676980275998,1.03576702636115,1.03617479373286,1.03565634784753,1.03457860321414,1.03409181538579,1.03387950917881,1.03433159694223,1.03175163417174,1.03146267354201,1.02952303332489,1.03095893107877,1.02777856242167,1.02376980627666,1.02206994118588,1.01416828163267,1.00868023630374,0.993880695501566,0.956433017394146,0.901950923139232,0.867622765803149,0.847081388810885,0.835526757465066,0.848533999610309,0.875574509816212,0.8909390622368,0.903304354815001,0.912943266010076,0.915196805615063,0.914159080594078,0.913282637566871,0.91441595759328,0.924738336773917,0.93653584219318,0.946829765469928,0.950169997015458,0.945846870366215,0.936563350753136,0.927955647813734,0.91922876592355,0.914498755936143,0.915369233745428,0.920703119646464,0.927863955504148,0.93472200054264,0.937296681866007,0.941832976967325,0.94446916017022,0.945389368256363,0.944683869747866,0.946428281968178,0.94889305759836,0.948269383925823,0.946237829936589,0.946797629609812,0.944396289865449,0.94379545600317,0.939862183041099,0.933592826149366,0.924413262489589,0.906697604168874,0.868584277425625,0.822030665934135,0.777310339509539,0.732305255605537,0.702950343735199,0.696221512392761,0.718006180178342,0.751004634042516,0.780002278539332,0.793515651350084,0.791546824856507,0.774370151857365,0.756026610399126,0.746208163903645,0.746630873299368,0.749345772050902,0.750503968969562,0.754125295144071,0.755710352930811,0.758842639378686,0.763611924032711,0.77487498966125,0.792072531080693,0.811387871481313,0.83562135988466,0.855682677032508,0.865651460674942,0.870791384071124,0.870639501176208,0.872382283623084,0.871049063162106,0.871893184695698,0.872321016415246,0.87687558677284,0.877052485861839,0.87767436125421,0.879912005241547,0.886460966830782,0.889418682474627,0.892350373250043,0.896947905546223,0.90072289499703,0.900352360538539,0.901297734408938,0.903378314388176,0.901990510767715,0.898278507212416,0.895920335858384,0.893050777147258,0.889546423404581,0.888919903076606,0.889190441344947,0.889572889044188,0.890722194519439,0.890591361727235,0.889615243170076,0.887178256433591,0.885191941392077,0.879076420502016,0.863847082645892,0.809981648009135,0.697177700045855,0.554670302606216,0.44001363113625,0.368869315098809,0.341380837328071,0.361217214832167,0.406017591318795,0.440449690288068,0.478810010110072,0.537215592760965,0.607162476772643,0.673243916103583,0.730555253346439,0.774608665034836,0.805640260745324,0.825972441420098,0.837738272341779,0.841766533044604,0.84761127793203,0.849682559347079,0.851583426380867,0.851161261860985,0.85051804260234,0.851828985899674,0.851581750860095,0.84997411814342,0.850872191399087,0.851315597655639,0.846596189586992,0.846559391888847,0.84494768975505,0.846198950217365,0.846141325608714,0.844311446115043,0.843129441287533,0.83982722127938,0.837428820520202,0.833711409433696,0.833016122571027,0.830351505790082,0.824893164734685,0.819983528649425,0.813699981032316,0.805802219968381,0.801612003929125,0.79656471476917,0.792693228261108,0.790803099138317,0.788904875284424,0.788407888481174,0.788180000301449,0.788689530167753,0.784947079059812,0.784811681744748,0.78713019571454,0.789401282881747,0.791217735508979,0.789863079109944,0.78545235304733,0.781762967088271,0.775586054012158,0.774570496275515,0.773695993427011,0.773220666394971,0.770369665669885,0.772513447504971,0.775872455057194,0.778398947550969,0.779305451709776,0.779276224316344,0.773724766394744,0.767330729946389,0.760067669560808,0.752645470527912,0.745368182557533,0.736347092284631,0.716647590614332,0.693268703885963,0.665389734608245,0.639233723646511,0.615711749011779,0.594949040986569,0.584881703214224,0.580942724982818,0.581716985431318,0.59215930131241,0.603783928920013,0.62493449778354,0.643642685008318,0.641584458223097,0.618650798302681,0.596540557673064,0.593946206522489,0.608600699493683,0.640837919177588,0.668233391094502,0.674323486355251,0.665141140816648,0.65088310222784,0.643130081947223,0.635850789267326,0.641319100517526,0.648653871918484,0.651797023009907,0.653755675232491,0.65484261944352,0.657552811227598,0.666074131854018,0.676440328689281,0.689814805663729,0.697952630339965,0.702613605602967,0.706251492589102,0.711897453502176,0.716193426560304,0.719192304262995,0.721710047944782,0.722527105686596,0.724480058374334,0.723600763771483,0.722921437455776,0.720606581378451,0.722229303918333,0.725252043696382,0.726258498529866,0.727550447650976,0.728393084084826,0.72098128070195,0.7128983490969,0.70014808620206,0.692255901378433,0.690339555816817,0.692412593624684,0.69829377523669,0.687562276025902,0.660148340884566,0.640367375333894,0.639378628001551,0.657596667663355,0.688316695957979,0.706228200774039,0.71216272377584,0.712071146645408,0.709805486405454,0.708122331959434,0.705999393491288,0.706044146110581,0.710062548383573,0.708131973498126,0.710069526211929,0.706058674122377,0.69296739307721,0.671133570270251,0.64784119010573,0.642934661759024,0.651546502310833,0.672063202825377,0.68391928107803,0.689651044168835,0.691063399838472,0.694426836187415,0.694502906905925,0.690610859970328,0.68963379121559,0.686811214652537,0.680245857173133,0.681086656404564,0.680603111535102,0.680102667336699,0.682019092110797,0.680640367311947,0.679397560747754,0.677356275768576,0.670106164872702,0.667151871537599,0.667141150817495,0.673248059804015,0.675633990569078,0.67810404507184,0.675646700048516,0.673833878283983,0.668296195716127,0.662746350995725,0.660869032194021,0.662109423212305,0.663016462899731,0.663755322065779,0.665498230908616,0.662239570989217,0.655227836564363,0.646897758055513,0.634932859811646,0.620529637454061,0.602659267710242,0.581919284066095,0.554574257106398,0.525865875329336,0.506348495402328,0.489054077354764,0.473265768864989,0.455865851352102,0.446763729855605,0.443483680532392,0.449298250627613,0.454083500897931,0.476010247581143,0.502590217600295,0.537039920196826,0.560838374321962,0.558081166194339,0.539392129070873,0.507148798946187,0.473748976865373,0.454466357483964,0.442712905159011,0.442094075155652,0.446402441302591,0.454394681068639,0.462634661800475,0.466236097945178,0.450584259857352,0.43346293773992,0.432029732127215,0.43961686411766,0.436176291343816,0.434450597135707,0.442967373279893,0.440431887598209,0.456001497130924,0.482408579168678,0.51082428828137,0.516910699260507,0.516475862716884,0.508424660788758,0.501946675793232,0.4957901228646,0.486059956969322,0.480993081735643,0.480836679738399,0.481830619452143,0.483588027003403,0.458590834686458,0.413357760560804,0.366172196436825,0.331395379471265,0.297022052387236,0.260687391954549,0.217959433178015,0.182190967693805,0.147492257191866,0.126852967460422,0.117533752835115,0.130486004708283,0.135444938477482,0.140328495415989,0.13683825818903,0.135025589579349,0.170932158218408,0.223491389110769,0.255175707815435,0.242708725227954,0.222232857185449,0.222940761327671,0.199668409119395,0.190402421780591,0.180770024388383,0.187020679726048,0.190259818727403,0.185999762876845,0.201463658163079,0.2129715800206,0.218589308882996,0.226905454269701,0.211415405772208,0.216107387097731,0.243285064996119,0.23121573346797,0.211028937536226,0.216142685648464,0.243260297711291,0.246997853904825,0.227146496112816,0.232354952554824,0.242975696822372,0.267714774237106,0.273723801972343,0.265419152775031,0.24561535763796,0.254284116460045,0.28506252754549,0.300920236235932,0.300724454425552,0.305715515039445,0.324398112467167,0.320775681843417,0.331968485282127,0.332843924566481,0.341108324278058,0.370103044821873,0.408591174980287,0.445574259649438,0.456099046050213,0.462250661094396,0.466374892951676,0.467081287831643,0.46662540033139,0.448163124789222,0.429469946343254,0.407209537187031,0.411589514923398,0.407122599896661,0.405801289096709,0.424425535712687,0.444913945235847,0.443462485575572,0.440395809723113,0.437515197216697,0.450537271128115,0.468032185886521,0.489540908299696,0.485900266119422,0.482752686469524,0.496362838107816,0.501075879420267,0.502558307701988,0.514109735198046,0.522975762785397,0.522858866626798,0.516876478592911,0.532828189926858,0.528713669742374,0.527705749453698,0.529862308733212,0.536569588436851,0.531984195816531,0.530059229859851,0.528072301318462,0.533905611863812,0.541517652199718,0.529304200018435,0.538060402931285,0.530956394082497,0.534411862890675,0.535885967672834,0.531007421703003,0.5282697811246,0.528712544031323,0.527608081711024,0.51514356539206,0.516940691070081,0.516711767771574,0.516816044701195,0.506565263367894,0.498309180377138,0.500546506982993,0.508973268351048,0.506032574896379,0.516265841611293,0.516873630967156,0.514957555136674,0.52015225128078,0.521989305528703,0.521748722979368,0.510360485410244,0.512472913352837,0.512375710716331
05/06/2021 07:34,0.00443881553348771,-0.00309964430204274,0.00195723111998045,0.00304073009945374,-0.000331615849041127,0.00158988915887345,0.00361274487836078,0.000444256148196339,0.00377219050303877,0.0127368308447817,0.0155103705512325,0.0153104970291521,0.0173880502099846,0.0267551004556278,0.0305011648256521,0.0338834248728544,0.0457336071552452,0.0529603617906112,0.0538159648068009,0.061248472892204,0.0741023280337463,0.0919746945587301,0.0994133231229494,0.108754171381196,0.121489646973185,0.132023019079811,0.144790810819321,0.151786622015238,0.161578882714214,0.172430313010239,0.18104129312332,0.193613562923361,0.205727191839275,0.211959530381558,0.226807406457845,0.239641380272705,0.245028156205722,0.24535894061991,0.253730299119008,0.261251466910912,0.271566445280312,0.288066288894117,0.311650120759408,0.33662399771566,0.359173333968255,0.373458549635564,0.389578810794764,0.408487024070328,0.424872259513278,0.426337646735393,0.430642275431721,0.434648302292251,0.429915413561659,0.431904172660787,0.426863232151862,0.428587313162777,0.420137052862713,0.41635283296176,0.40610047206987,0.40654982512198,0.413079746443312,0.422989928085514,0.433142190307758,0.447824928926227,0.452568273112767,0.463063049273864,0.468362612492555,0.466330079166636,0.446204638817972,0.4433799574858,0.438472052842434,0.443984903186322,0.443927011815315,0.445262547676081,0.443449366060578,0.444877960404213,0.453374440978201,0.467550213259922,0.478233717898248,0.481903925484619,0.482945040488533,0.493507067020974,0.510143791858615,0.52765782275138,0.535100998570796,0.53088383149642,0.512081832043473,0.482623314860715,0.449136710332485,0.43746961824132,0.453262975667061,0.476656488364687,0.480761647756987,0.486714233435505,0.501724904362831,0.517336425483696,0.524010255961654,0.533272779197246,0.551914549720091,0.583904657966847,0.615567782803661,0.628587667439225,0.630191588300991,0.63030787457209,0.633914176460955,0.64194752339973,0.634848814191396,0.632360298186349,0.620712289523951,0.600080648781059,0.562793740243613,0.539076117237615,0.526019632233265,0.538979236648219,0.558947790955682,0.587047286798839,0.638528363966015,0.677495508688741,0.673238177581111,0.657386437298331,0.658578857718645,0.644715180154724,0.600318022127719,0.540010550432528,0.489438687183019,0.466500821847397,0.486775252525214,0.516777831873334,0.53462824957249,0.557154281411686,0.566403623123414,0.565057717730689,0.575318553197236,0.612245531596913,0.652510722516397,0.691445403444213,0.712015621377429,0.673454963923633,0.573797596185896,0.50024560091082,0.522297441077028,0.592024589451774,0.625992984395001,0.588149456189911,0.565232527045326,0.633377311479293,0.738957941169887,0.839872520627094,0.924266568244507,0.970917866141909,1.00502195331253,1.02826867935339,1.0303604437938,1.02441057970143,1.01712805761519,1.00202859815187,0.993619980353193,0.976941183664705,0.971860150923562,0.981404342414171,1.01300615645577,1.03273083645881,1.00642552770211,0.992441570978665,1.02191458281878,1.04963434830951,1.06737278508359,1.06902259766379,1.07360290449922,1.06805026889729,1.07260143929836,1.08382721123816,1.08263938355103,1.06387119102457,1.05064499706007,1.04830059960133,1.0421507990405,1.05033861242809,1.0807290347059,1.08493242696008,1.05782963497121,1.04079752395061,1.0439510660354,1.04842391729351,1.04689311879134,1.04422564420554,1.03368479812752,1.01230005490384,1.01068270258862,0.988858898458166,0.936509713787671,0.852214003176487,0.821064535221412,0.912151450345055,1.00169268667734,1.0523157115127,1.04915769499822,1.03385787730188,1.06821760068026,1.10970072067004,1.15123109861669,1.14514838487668,1.10304652011765,1.06329870040289,1.07664833471782,1.10083079557277,1.12451303039518,1.1652681373619,1.20110816936745,1.2182561455294,1.22012260833617,1.22678068403226,1.22691501336578,1.19710654031429,1.18929819847001,1.22764744508673,1.26118948692424,1.2754229950363,1.28252666630671,1.30357048700582,1.34192317376452,1.35222034306312,1.33004771143647,1.28068860263543,1.25153802278275,1.27031589568489,1.28144755820767,1.29016616241841,1.31572046135316,1.33368187394048,1.33466983072054,1.31544170835044,1.30325626892059,1.30259624796016,1.31432371749596,1.33505668745756,1.3490565358876,1.35591685271984,1.35094732569441,1.33283349081501,1.31072421313368,1.30664252409235,1.31056718155813,1.2926619943064,1.28665150490819,1.29949099794766,1.30866139180026,1.30268072488239,1.2798909232208,1.27469044223366,1.31279415883102,1.33606272937338,1.32469593461185,1.31857840166599,1.33717480885207,1.34030926963503,1.32127760397227,1.31337988703927,1.33424039802292,1.35575290829281,1.35137182164021,1.35472511012846,1.35968801728121,1.35787857661625,1.3649218041506,1.36710782489027,1.35049697043191,1.33430176676935,1.31704299452638,1.28364891335181,1.18486921221954,1.12172464665203,1.17106385370345,1.23967247422217,1.26158605270485,1.27506520553766,1.318646624285,1.32131421217152,1.29097249637982,1.25987901803206,1.27442992687448,1.2976276680575,1.30685045325102,1.33124330917591,1.32076578882905,1.31607161955933,1.3248037059737,1.30884746230475,1.27909662421363,1.2849060901244,1.28720491886687,1.25516532947714,1.23167618543568,1.23157713129729,1.25452203196504,1.26537970688198,1.24849880330312,1.25983632473267,1.29720531789975,1.31326572304337,1.29202500734305,1.2673435246257,1.26248514440734,1.28697551659484,1.28879874661579,1.27731671740961,1.28965696989028,1.29894315393018,1.27530376049058,1.25269732445054,1.24054388350946,1.23481070428306,1.24486609602198,1.21874115076713,1.12659454970507,1.10204920465895,1.13397167046775,1.15603916296296,1.20794870124738,1.23454596568061,1.23914615191489,1.25402994008954,1.24206529534048,1.22949553291914,1.26266568956274,1.28668921611127,1.27534298743455,1.24152576496146,1.17388411593312,1.16854198532783,1.23178875456324,1.27922791264535,1.28882204782843,1.28042030467985,1.30009288417163,1.29556806366505,1.25302448123504,1.2254843069486,1.24520985875855,1.26169159389285,1.28131825433031,1.29738002328637,1.27138145488487,1.2469426743887,1.26606316666093,1.26463659042959,1.24201985151603,1.21406011214994,1.20298602712579,1.22178600115102,1.24032400822471,1.23721891715967,1.24117802962009,1.25598067857972,1.2547473021178,1.25511291822459,1.25212113951444,1.2445221117328,1.23352783466256,1.23646868268791,1.25244640004976,1.24871922279301,1.24267010616855,1.23999716024495,1.24313016064013,1.23327350632719,1.2310515840265,1.24060109555252,1.24764137601574,1.23881650780394,1.21571658692831,1.20733239617971,1.21304974459597,1.20863453648806,1.1982023702977,1.21419045792464,1.21943059950717,1.22484714928835,1.22154261744719,1.22079701398863,1.2216796608513,1.22028144888052,1.22773709453882,1.22240082936494,1.20854800411093,1.21338602246184,1.21720722944073,1.21526576231246,1.21511120611929,1.20324709813164,1.19025081637293,1.17773283972974,1.17723910029226,1.18781649590974,1.19886383664225,1.20843581203708,1.20589245373303,1.19532762829964,1.19120705296504,1.18814111513487,1.18468777420508,1.18213093997503,1.18090332270261,1.18038191306096,1.18677932687882,1.19369810585953,1.2035305628971,1.21023972872798,1.21731700456381,1.21895848010242,1.21777685859563,1.20786702757173,1.19776594509235,1.19258845125753,1.18829715734985,1.17192753819633,1.13782448069353,1.10165507506345,1.09311483757931,1.10153914759015,1.11791721182569,1.13614375563267,1.14502018847108,1.14697032593985,1.14309117660226,1.14039414037342,1.14526647299035,1.14777257299401,1.15210808606876,1.15224957991064,1.15264212242375,1.15250322178754,1.15192828164182,1.14886769240532,1.14623454105182,1.14465150138539,1.14879278740794,1.15640329173273,1.16332440184209,1.16697997090203,1.16847286371823,1.16537324029654,1.16183267633155,1.1586122982502,1.15452103901348,1.14886676601827,1.14421030196876,1.13941575298679,1.14027751125564,1.13731271717493,1.13575151193705,1.13036857511574,1.1253097585082,1.12479688301528,1.11634439920593,1.10993712630061,1.10790091341568,1.11166314976089,1.11719155112249,1.1246796479768,1.13134434322986,1.13584542959812,1.13317884639843,1.13048168663558,1.12466795109821,1.11622176498237,1.10715522259761,1.10115803627078,1.09440129563447,1.09502495106331,1.09317304188796,1.08752101539989,1.08505677496702,1.08143060690615,1.07657993933438,1.07841789323204,1.07566974171756,1.07644874995518,1.0810300576586,1.08470446581362,1.08689016455436,1.09258910222944,1.0934872969734,1.09302867877139,1.09857223823802,1.10191771121624,1.10489719406067,1.10664077842843,1.10395070557884,1.09793685570265,1.09396325450326,1.09067393096583,1.09044034538176,1.09160836442238,1.09462139360017,1.09159346505643,1.08884076315965,1.08037861866947,1.07201603382984,1.06369135601446,1.05550953343251,1.05059577119224,1.04572198050991,1.04883640889371,1.05391764308771,1.05470355487723,1.06178521234122,1.06595679889633,1.06374267322755,1.05425130823345,1.03328203636196,0.994294857596184,0.968935627458308,0.973042696096153,0.98664709560187,1.01291440945285,1.04176742056495,1.06051048232744,1.06720542980306,1.07539239217103,1.07802307858941,1.07819788235791,1.07831376943538,1.07859715233595,1.0768956039159,1.07547849379249,1.07306728442438,1.07478151325733,1.07238557190317,1.07465548372673,1.07361636260832,1.07136389326816,1.06771324057411,1.06302756261081,1.06024633382232,1.06245016458609,1.05967527435816,1.06059168981655,1.0607420661197,1.060126457641,1.05812235039641,1.05791745883519,1.05735168698864,1.05812822898436,1.05612419784667,1.0553242933711,1.05350426669631,1.05298897736168,1.0522240970141,1.04939231151087,1.044049058196,1.03785159675198,1.03266268810908,1.01771504929848,0.977403664836102,0.923677889196242,0.888081171597246,0.866926442150205,0.855008825953041,0.869141782169897,0.895224039448526,0.913033815012764,0.923621841081145,0.935129979099768,0.938103999159076,0.935635368132913,0.935209881098936,0.938081202249737,0.946791378430303,0.961123371161052,0.968161761183138,0.972003132649844,0.968246423469382,0.96100364306462,0.948358391878314,0.942841542164075,0.935992431831557,0.938900146132999,0.941266783550806,0.94882923780006,0.955048185187271,0.960527494924501,0.963795932202291,0.967251787047779,0.967145759190512,0.967642296968305,0.968874960470795,0.96885283629574,0.969959406917993,0.969542323072529,0.967194639731546,0.966448079894873,0.963870585738322,0.961153520476413,0.95392235557431,0.945123956085913,0.927672575280441,0.890700941836564,0.844000679848202,0.798271786994794,0.752263962815239,0.723217481409363,0.716498400204533,0.736262464536223,0.771799862122546,0.799813989763654,0.814193221213221,0.810310845878221,0.795346565759638,0.776213839593538,0.765171627082445,0.765967551401557,0.770442578885927,0.772063950068447,0.773538202072816,0.775394037796449,0.778476049356161,0.783766135250767,0.794466362238417,0.812163279563544,0.833600992616521,0.853686247305648,0.874900058248463,0.885122536737378,0.891586295620329,0.889961291317478,0.891778389325213,0.891664949675764,0.891145953054517,0.892211236020999,0.897023646593286,0.896023086578438,0.895707282056151,0.899173364756105,0.905151148896285,0.909349896847044,0.912473036335632,0.916011934573442,0.919948742775035,0.92063559411076,0.921409853305121,0.922223259904285,0.921178448036641,0.917754422586864,0.915549158699538,0.911621215954788,0.908273277843349,0.908695876649481,0.907268631857681,0.90928365665167,0.908025998041402,0.909424235125411,0.907145306947256,0.906558153935586,0.902623901509507,0.89799314351825,0.881586160901858,0.82839178878513,0.713129832010826,0.56705717183241,0.450918955759102,0.37972727703687,0.352613573350171,0.370689364658524,0.417161626198852,0.452257651034443,0.4906624166832,0.549786253405973,0.621390900377616,0.688843614797404,0.747611821220979,0.791650889993657,0.823353267757103,0.84378705010024,0.854265945895374,0.860339613270793,0.867158204964542,0.867542436573476,0.868946560921665,0.86869905303076,0.868130234540474,0.868310693362159,0.86879486107868,0.868359086274416,0.868985258954576,0.868216511904041,0.865450484581838,0.863105362777728,0.863926397517695,0.863561719530198,0.86376300897048,0.860804475925617,0.859544267010964,0.857085191187626,0.855735467340644,0.851177907840594,0.851398479040655,0.848458051186891,0.844455886845654,0.837385106083808,0.829622760862573,0.82130957606592,0.818277499862954,0.813356157563579,0.808934241681867,0.807783960956621,0.805110505141472,0.805376122920642,0.804897903502907,0.80480342588278,0.803103838716998,0.802474890040513,0.803921699481521,0.806050275213629,0.807115198188826,0.806404609551398,0.802625862539725,0.796646641728155,0.792752784616289,0.790652028498689,0.790164954544202,0.789956523482078,0.78668997748072,0.789877237298953,0.792080901446566,0.794709671526228,0.797535030030655,0.794353112532503,0.790260446449767,0.783390878275947,0.775419750424999,0.76923756338597,0.76140472777018,0.751397563291504,0.733282765413681,0.709326154220275,0.683248772910829,0.654743253746267,0.630371407428772,0.610381738097565,0.600817629172546,0.594933198907022,0.59705645801949,0.607179642907244,0.619335934059797,0.640342860815806,0.657583901629579,0.656947869406307,0.634975244198211,0.61127701409116,0.606605957340996,0.621625182032558,0.654976016314553,0.684697758512529,0.689864072879546,0.677819313362485,0.666412698600752,0.658675702116578,0.652005820319521,0.655903150591751,0.662740654284757,0.66701246886494,0.668308823039017,0.668887994670022,0.672606090384644,0.682581208921911,0.693538542924744,0.702667638982887,0.712150985049352,0.718728971048104,0.722949955725836,0.725408764926119,0.730063008034762,0.734415472716727,0.736990697563908,0.740221927339143,0.737966182929312,0.739805385835853,0.735694703044417,0.736786211761036,0.735957145304555,0.739597830603861,0.740857018175344,0.742525714526753,0.741608110577401,0.736850104464428,0.726440506250692,0.714653204731031,0.70547670532228,0.701794433822502,0.705962696008519,0.714479069645089,0.698266786098817,0.673979049799886,0.653637341853411,0.655235139302557,0.670185254723362,0.703436227457147,0.720590656105632,0.724362651251999,0.725745071658148,0.723225153320599,0.720564937577471,0.719235660433919,0.718685068260464,0.723844381185155,0.721596595994133,0.724380924409467,0.7186729740136,0.707129784973526,0.682333919260331,0.661658190950767,0.653316180951409,0.664368275041672,0.684793414156697,0.698184400045449,0.70399645122698,0.707195545199282,0.706448556671988,0.704948155455394,0.703490882724722,0.703189198007769,0.697586270380915,0.694893330450884,0.693944824143511,0.692743709441587,0.692898369382394,0.694944970240658,0.694685863990001,0.692924575353717,0.690459066342064,0.686285578133952,0.68137028832901,0.681389488152717,0.684951591381042,0.689244103272234,0.689584225930017,0.689701628197789,0.685574894791646,0.683964202090742,0.674858601961862,0.672038944517815,0.671984464818015,0.679790142676622,0.680176219911798,0.678937464438796,0.67408983908511,0.66911575175314,0.659911065847092,0.647537799328058,0.63067054264262,0.618150574095166,0.593301634181678,0.56680177083063,0.539057069018325,0.517834389047953,0.50102152251247,0.484919045040389,0.469225754553556,0.456200565350439,0.451392583403486,0.461254599846204,0.464939161823124,0.483785912578161,0.516982123574331,0.548576642798955,0.571921039508455,0.56944481981892,0.551247443123654,0.518664331077927,0.486699902033573,0.463538945216282,0.457467888417849,0.455182798415993,0.454942308930394,0.46763308036772,0.474593502415866,0.477034793897639,0.459857729404927,0.44785108068858,0.443435306144638,0.448572594705964,0.450470639136345,0.446327199106056,0.454033773162163,0.453484052959247,0.469185558830076,0.495518682678141,0.520600441592569,0.527885804634134,0.528706948468879,0.518348898201157,0.514483614438284,0.506517669403276,0.496444910233936,0.488189128292773,0.491356432734474,0.494928194053376,0.493207314063283,0.466208956010383,0.42458672580213,0.377454786694013,0.345078652460843,0.306615842077851,0.272706981209141,0.230292549145048,0.190078046102528,0.1557325693645,0.138933911079445,0.123432598823591,0.133642767997973,0.145407747779379,0.14372792939617,0.13634402613962,0.143589918814809,0.178062858892615,0.234840706787472,0.260358816257499,0.255519271513264,0.238912989678244,0.228373898372224,0.206281675999837,0.199942778610208,0.186304448792884,0.188151862141514,0.195233872348029,0.199633376400694,0.21015280024427,0.220186634624742,0.226904541791486,0.23026920132248,0.224960173282815,0.226859189017417,0.256259139988267,0.243257816269078,0.221414851277358,0.230241244043057,0.253652124104665,0.248442438727595,0.23749402914809,0.249770167572667,0.249986471739277,0.272623733766338,0.289219549897042,0.272188964091047,0.250999084025103,0.265600043336704,0.293445165195392,0.309847582496392,0.309164554583703,0.314126994949667,0.338364010913606,0.335342938254462,0.337103434916323,0.348716027905028,0.35088583378607,0.379706125595254,0.42035802963415,0.459598940214189,0.462851744384774,0.46981074913302,0.478303959186375,0.477123406894593,0.472516410619612,0.462033167616358,0.441942061629086,0.414554402262989,0.41687128700992,0.416786667606905,0.423557209877597,0.431178834997765,0.449555546498415,0.455977831914006,0.446215197420321,0.450383821308629,0.460417366117413,0.477286932033536,0.489814350108636,0.492689465070945,0.496381917899742,0.505257732023949,0.506640694499125,0.513623438763315,0.531323230584107,0.529358926341696,0.534818468459969,0.528547775867907,0.534609374643071,0.536521999367369,0.53567969175325,0.536588238089351,0.543429099532113,0.543937116421701,0.542202464601206,0.541384372133331,0.540954923159409,0.540485817565091,0.54941033442941,0.54817883249136,0.552540461678084,0.541485870653774,0.541907202489193,0.545190885926549,0.538845004178292,0.537436877836463,0.537964332887301,0.529418112319627,0.540276510788965,0.528964740369427,0.525663635684531,0.521990267867309,0.510027736163532,0.513169342825154,0.515151794382194,0.521100906048816,0.522497355502028,0.524670903271963,0.518366047134424,0.528156002203711,0.534888038629354,0.535277196487901,0.536303751395168,0.521731938143988,0.528432857699942
05/06/2021 07:40,0.00193622658446495,0.000100424039240221,0.00226617913483972,0.00015674704559747,0.00368522071649804,-0.0006697966175773,0.00363712234348534,0.00619846306545535,0.00523442619670323,0.011951284758311,0.00921954428844281,0.0205705407958659,0.0164433007252672,0.0268442614744574,0.0298242259384899,0.0371962802800012,0.0475188008564081,0.0550776768501388,0.0619594844952433,0.0700976804923818,0.0820430218079104,0.0924035937389595,0.100311238877321,0.117053002188152,0.124428684911293,0.138055076498182,0.146293446796225,0.157919114880111,0.162688288718435,0.176633195809682,0.187520632609095,0.202880887989441,0.20911803300165,0.222562264808392,0.233166139253818,0.245428834671315,0.249506230989513,0.252608575528377,0.260797172938588,0.265253884126142,0.279429716208236,0.29554979505133,0.318576406352336,0.343778746039882,0.366866980671819,0.382061967462805,0.396525076648437,0.421142150081503,0.429494487435079,0.442629806705241,0.439527494082016,0.438415811740886,0.440014908417776,0.436297396323489,0.436794800091871,0.432144126372756,0.436060285549907,0.423949261852019,0.414672546843076,0.414412642041619,0.423706891588356,0.431563245825616,0.44357957153033,0.456565688162344,0.466029894742197,0.468906912019309,0.480122959262524,0.473646972303149,0.456510225207909,0.449489663351359,0.45015070618491,0.451206428401903,0.450510786324214,0.451526500105506,0.453252294211984,0.454182088269536,0.466158167440467,0.477518272444107,0.48989076254083,0.493758243507647,0.493553351366433,0.505209732290305,0.519880648405069,0.537827454699221,0.545021499616277,0.542448081981031,0.51971955802448,0.492044040759747,0.458835692276488,0.447435792124781,0.461545798688982,0.486937498622292,0.490254794139751,0.494058318829756,0.509884549808301,0.526284351843109,0.533510977410798,0.543785280276551,0.566712069852842,0.597245933278617,0.627427734906058,0.639896565688434,0.644962203295349,0.641763792278596,0.6475062693952,0.653949426249438,0.650355445356576,0.643039387760051,0.635421521559839,0.609564291777014,0.577071804740708,0.546865498019352,0.535679560375652,0.545306560834352,0.568565805078887,0.595421817604931,0.650346718178144,0.690974577197736,0.686594452430756,0.667600681996974,0.669051215744907,0.657666503732726,0.612966592427653,0.552361131335112,0.502065476063284,0.47355514844353,0.498168246555612,0.525378851607406,0.548363776682551,0.566824513004564,0.57700274866731,0.574088000800971,0.586532415264508,0.623952356196951,0.662684179927137,0.702790734750033,0.727575042285451,0.685604486750905,0.581972046705095,0.51191794343409,0.532319379630282,0.597767738212596,0.635128255162448,0.59526672026939,0.575408309633177,0.642884683288338,0.752968433628875,0.854222408352611,0.93946479949565,0.988697064276005,1.02192934765361,1.04516554276509,1.04737692025377,1.04407907096189,1.03744933313379,1.02266274532245,1.01349623429134,0.995079020482207,0.993255795811069,0.999644752425932,1.03028347510128,1.05045748119525,1.02496114309059,1.0074814928379,1.04258353004948,1.07207948382545,1.08344580343812,1.08913275962101,1.09208081677747,1.08904946114157,1.0893580324008,1.10345478085484,1.09960576831085,1.08115419200154,1.07094319060755,1.06542089693424,1.06128064878946,1.07037991137928,1.1008359940662,1.10287928021561,1.07767068524051,1.05614545759772,1.06322594715755,1.06537613303844,1.06540782205567,1.0636901073413,1.05270058009163,1.03027017040987,1.02933753772993,1.00637741022159,0.951678590977969,0.867983030155016,0.835414598693045,0.925603530569303,1.02094704360607,1.06873205356446,1.06802026006545,1.05331215354309,1.08589866267159,1.12978375072897,1.17151764534422,1.16576586261876,1.12249242167922,1.08161885313822,1.09370242685197,1.12006650253947,1.14314425069795,1.18570281376044,1.21960193258431,1.23778908894614,1.24019147549681,1.24804701686112,1.2466382680069,1.21780617857451,1.21193454618849,1.24814604839625,1.28406939660763,1.29705652007188,1.3063461443829,1.32558990146388,1.36314864715854,1.37506618498316,1.35171663780556,1.30408499924336,1.2720044941815,1.29302348245462,1.30291053707269,1.31313937567158,1.33700222114063,1.35669823312971,1.35522112037954,1.33735033946641,1.32499171776445,1.32334785890593,1.33674609783075,1.35849417121442,1.37157074826425,1.37850831562714,1.37195255876387,1.35467481926356,1.33269551398367,1.32890985396706,1.33336344653767,1.31336723762151,1.30889135300184,1.32241396404062,1.33141298497828,1.32701946467849,1.30031086625101,1.2960868086375,1.33301186106188,1.35890837485488,1.34586801305177,1.34321591894548,1.36089652984878,1.36344058033846,1.34337338810401,1.33527654554285,1.35529246156533,1.37765261418476,1.37432649195284,1.37713785597666,1.38252455715606,1.37858779641824,1.38854136089808,1.38966054444157,1.37278914157076,1.35654324872367,1.33912216709841,1.30524392950449,1.20630493458028,1.14011204646072,1.1912685881634,1.26081994857943,1.28320381194729,1.29948187760226,1.33841167644527,1.3430050367339,1.31394945558069,1.28071170713358,1.29564695167232,1.31875434514695,1.33038724188034,1.35435604477601,1.34173590808932,1.33558905774377,1.34775898883654,1.33262842706838,1.29785479850733,1.30543947130242,1.30872575566419,1.27732383245312,1.25165343327759,1.25119457333159,1.27576459751678,1.28850256375979,1.26777984294155,1.28377050226814,1.31852156930993,1.33494163560114,1.31626161860624,1.28852744798347,1.28303628195745,1.30797317283921,1.3102085099436,1.29746034610349,1.3105010080163,1.31990391740528,1.29579443560846,1.27218183318337,1.25888890336915,1.25654726644821,1.26384663997966,1.23974801967691,1.14762195877681,1.12077748988577,1.15383339232619,1.17300345785928,1.22863301989614,1.2535040782388,1.26009270751631,1.27429347744364,1.26424429531569,1.25054475433498,1.28334193809983,1.30753408294235,1.29644963535378,1.26025167932567,1.19372482542441,1.18904305786947,1.25277740791576,1.29845372162783,1.31087721544146,1.30193069837462,1.3205321189601,1.31750508244495,1.27551064399214,1.24577499998336,1.26518875795029,1.28212523189871,1.3022092893181,1.31771728701542,1.2919979817337,1.2680020335358,1.28513842355335,1.28595237016415,1.26221615597416,1.23401160493065,1.2241541459643,1.24218358724863,1.25954845841639,1.25763451229953,1.26229393644986,1.276296173276,1.27641429317459,1.27429743693365,1.27250111333628,1.26593176648564,1.25225840914966,1.25697237531739,1.27257256467519,1.27152312369528,1.26315383608674,1.26032501938598,1.26447240551488,1.25535268332362,1.25161477691584,1.26222454509561,1.26701681237577,1.25854235017929,1.23531457495969,1.22776792472497,1.23446500485288,1.22904274363358,1.22041527720561,1.23365772503535,1.2383665587335,1.24518425939942,1.24194816995022,1.24126403519349,1.24080536308274,1.24099965396414,1.24818287375503,1.24243487727041,1.2287856623245,1.23238218839662,1.2375481365441,1.23426946991974,1.23485880353837,1.22399833938043,1.21121691901926,1.19796901175181,1.19689779818899,1.20849044378033,1.21944827844832,1.22855552831734,1.22766287135097,1.21469804174422,1.20993864796806,1.20864684878283,1.20511157570595,1.20357368827211,1.2010643741515,1.20090612829395,1.20857610221817,1.21293755180839,1.22540066899052,1.22999274809139,1.2358061926516,1.23962956049102,1.23754527067476,1.22952065859897,1.21818411832848,1.21367123765603,1.20943141990016,1.19278592726793,1.15662427763688,1.11993452180823,1.11248096161126,1.12166168624627,1.13768531944201,1.156743828324,1.16448921981033,1.16629925457484,1.16146511029633,1.16084353555952,1.16351044146696,1.16862022007169,1.1724165510817,1.1725537707485,1.17118555282438,1.17271766594395,1.17201718344588,1.16890261616194,1.1656777430657,1.16450482553711,1.1677403022562,1.17522038447419,1.18225057292602,1.18828667908519,1.18719187955256,1.18409062877246,1.18322834480835,1.17861628153406,1.17418794782131,1.16798679465296,1.16133344375223,1.16060220650644,1.15964895753284,1.15765088825715,1.15534014592128,1.14896488644236,1.14315841901106,1.14221569883506,1.13616972399856,1.12709772713368,1.12556401761993,1.13018100042644,1.13614104203027,1.14322690368594,1.15297450510321,1.15463434260382,1.15122772818777,1.14958584263437,1.14338018790758,1.13602258025124,1.12719916266694,1.1195371582979,1.11354425672238,1.11337846007186,1.11170081559886,1.10692576858803,1.10240579143776,1.10074645468572,1.09482143607721,1.09559556231197,1.09580696678974,1.09340541736469,1.10071577973563,1.10348684164575,1.10492880640808,1.10959657689559,1.11101898401245,1.11271522872863,1.11485697086689,1.12133195710403,1.12545898426124,1.12478876113179,1.12204044238355,1.11736036371304,1.11124603031131,1.1068606980914,1.10790111601003,1.11011048206727,1.11103757123867,1.11137676441334,1.10574835265206,1.09807234573536,1.0886928223637,1.0833091787145,1.07400497326597,1.064722067906,1.0630027145764,1.06943833642906,1.070980020221,1.07165448724775,1.07846560058207,1.08420061342309,1.08194582844881,1.07175411378411,1.05138848706718,1.01157215475146,0.985680269191243,0.987711663804683,1.00341502985264,1.02862082565995,1.0573600658313,1.07806763922754,1.08577811861874,1.09170125394383,1.09479941809104,1.09697364361265,1.09430567309419,1.09354689065746,1.0937171956091,1.09500535820309,1.09234762116647,1.09264720345279,1.09205942242497,1.09024704035182,1.08978599727106,1.08873042945256,1.08619771604658,1.08143035293509,1.07760668366458,1.07803124409002,1.0783041395,1.07698780808975,1.07643737809121,1.07756802286687,1.07604394282302,1.07482518874104,1.07293126134591,1.07506579925704,1.07380546128191,1.07087032180886,1.07122906397213,1.0698731963144,1.06906847346502,1.06479743461389,1.05977297676569,1.05542123671746,1.04846290913195,1.03325002861271,0.993375541704256,0.939889131993523,0.904438167745271,0.88392116847777,0.870375094437157,0.884265706588623,0.911434426599153,0.928389732618809,0.942100808001929,0.951990160024991,0.956116714869001,0.951711524393342,0.952351438642292,0.953591654119934,0.9634195002974,0.975514999379852,0.985182904244071,0.987431432005862,0.982737234017229,0.974679372097473,0.966585294180246,0.957230065439448,0.953074543096625,0.952315563194948,0.958697788242811,0.964000056855011,0.971651313184733,0.975512312684063,0.981441513106568,0.981716961265198,0.982243213207387,0.982969978382668,0.986176743442234,0.98523190874998,0.985969204596864,0.984698924099128,0.9851767156747,0.982015242353513,0.979742498969719,0.977209921081133,0.968607071414256,0.962072056357713,0.943354044228297,0.905366099171069,0.858072704854801,0.812255745562275,0.766120403534511,0.734002678325323,0.728980163084844,0.750042330662757,0.786654500923185,0.813300538659558,0.827923651816293,0.823410614826886,0.808324833454752,0.787581808691162,0.779734464234545,0.778987559966657,0.782095119587411,0.784933552093116,0.78809001149761,0.788119010416245,0.792769885591044,0.796589904738262,0.80976586876098,0.825868180872655,0.84680028088224,0.868038675461827,0.888335363324714,0.898690127253679,0.905892154974014,0.906247940870121,0.904877460264543,0.906174294282255,0.906946652900901,0.906907568713359,0.910821856351027,0.910835868849183,0.910812711324524,0.913892783392064,0.919366952900135,0.922956236436708,0.927486764411065,0.930773111898418,0.934969196279501,0.936143813002409,0.935115852353677,0.935325152600633,0.935727726900883,0.93194386927988,0.930607206415211,0.927101727831914,0.924687590241707,0.921984660390414,0.921892739526124,0.922480244394022,0.924502174831361,0.922550075536398,0.922741900255027,0.921893631205594,0.917716363557579,0.911420026685535,0.898891693236903,0.841917033229528,0.724896265425439,0.578083398294717,0.461056514887193,0.388354206947534,0.360339744040167,0.37988681327987,0.426030946791667,0.463436311806491,0.501097662153177,0.560737325930592,0.631300012851561,0.700948701237813,0.758996597984067,0.804926592938139,0.836311965569535,0.856645759602451,0.869754141790833,0.873535409674352,0.879453840675544,0.881784816235455,0.882876235156773,0.882348797737137,0.88078121023319,0.882797493393702,0.883474065431507,0.882375715995424,0.88208843807434,0.882575083079411,0.878929849262074,0.876363922072977,0.876002300069894,0.876783953433687,0.876038631148296,0.87475800844449,0.874585930021153,0.871604383898201,0.868931754396259,0.866510519084195,0.864999151255313,0.860473612163251,0.857317565287628,0.850340909027917,0.843292671963174,0.83564818017467,0.831195376903025,0.827222614039189,0.822818045773041,0.820798097176963,0.819154231445619,0.816866235053722,0.817577944704565,0.817290568938056,0.81506359386697,0.814540624843644,0.81632562433906,0.818297318641397,0.820384047159772,0.819862011940507,0.814939927368759,0.808788672812238,0.805316239035352,0.802805908819989,0.803185322232328,0.802436338568468,0.800673696317511,0.8009230418509,0.804897368584539,0.807431945715318,0.809003934761963,0.809232116027312,0.803694440416053,0.79718851663346,0.789454514957655,0.782821533086275,0.77290010390007,0.762773871517119,0.745355964194883,0.722541849131421,0.693652077786074,0.664725794729098,0.640780854140033,0.621001976512782,0.607997531863418,0.6061930661636,0.607769261155186,0.618294278377728,0.629410402721583,0.651928546291851,0.669127031830026,0.667018839862855,0.645731521912817,0.623012255648913,0.61686658851558,0.632324496579051,0.667669380018536,0.698078875946997,0.70133587281779,0.690631786852341,0.679204437633543,0.669017522746534,0.663286145825707,0.667528433940298,0.675071270762572,0.677171724462059,0.678593569372116,0.681889740701555,0.682227172295838,0.693623213477445,0.703428036917929,0.715541355681979,0.722402375882632,0.729781714175491,0.733566924837349,0.738886517964173,0.742192350112695,0.745110852742752,0.747932996358527,0.750089121775811,0.751510012025965,0.751113583000738,0.748016891611238,0.747232324034878,0.747074072073028,0.750227907443738,0.753389418151243,0.755077327045083,0.7535214078021,0.747789938196567,0.737440182259208,0.726226814923272,0.717627097018407,0.714660899835599,0.717593307293872,0.726539091608676,0.709889729121851,0.684423838049466,0.66581858713317,0.663605825210988,0.681425505299684,0.712607143234517,0.73185291033761,0.737767009419404,0.735294826709798,0.736284717281307,0.7338916277544,0.731410619483077,0.731012228546587,0.732769588689585,0.733495033163323,0.734747932004789,0.728415200836116,0.71759536049407,0.692658957424083,0.671550049237215,0.665361385114063,0.676317871935537,0.696738588422382,0.708296901629339,0.713398616868669,0.717283271047002,0.71560394671234,0.717067510380457,0.715395535549274,0.712670751640318,0.709054839685639,0.706140341104738,0.706514789009699,0.701538175416457,0.703137035393328,0.705022227050976,0.705624424163389,0.702963671241954,0.700856760896161,0.693927484473207,0.690168275895168,0.689240736009464,0.696570650574644,0.698916926692701,0.69981515919002,0.6992862572452,0.69634360972144,0.690999468079757,0.689117086334363,0.684312427781423,0.686068323175199,0.687789383154997,0.688779093613193,0.686614909838214,0.685037290964654,0.676036697067254,0.673358179562843,0.656595410457865,0.64376244936423,0.626195277871941,0.605054977231944,0.574858815599415,0.548648272881207,0.524699115634031,0.511774239007485,0.490564798106419,0.476926271349244,0.463520178455251,0.462270054514635,0.469396797030152,0.475284200815133,0.493176627889834,0.521006493104906,0.557930452251056,0.579857617343988,0.579850075400319,0.561632123002095,0.527769066654816,0.497384472614929,0.473919879926921,0.462391231030516,0.459463939032308,0.463141222491986,0.47618694993937,0.480639880682173,0.485712554741893,0.466991080724751,0.456746369961569,0.452624269257021,0.458102023774118,0.455191155757491,0.453438411157889,0.461716971140088,0.459020752452553,0.475621499075328,0.507629957269787,0.531024947346122,0.542091336570413,0.538044210136856,0.531198389485656,0.521604990644249,0.51780099732771,0.509114561182462,0.4977371417535,0.502093030745921,0.502873384693449,0.504093012062371,0.477169249600561,0.43024979861487,0.386809244511438,0.349741950850962,0.315312541976064,0.272875572205638,0.231945662493903,0.194964656150823,0.157781716330365,0.136324071739259,0.128697652699616,0.139193578581785,0.146227703996319,0.145823336688428,0.138486825812366,0.147206568952553,0.175737257693559,0.240100728329897,0.264311005040983,0.258938585039136,0.238503886147054,0.242279283798735,0.217919052784434,0.204843904196356,0.189658910233351,0.194372227376257,0.203779046923423,0.206868043460506,0.210503967789063,0.222634837286521,0.238726048832713,0.232353864883601,0.225101220129904,0.23139359541719,0.257189891409678,0.240659618165776,0.216480198116335,0.231768091346826,0.261583060050078,0.257767136246524,0.248979815038521,0.248033176893549,0.25548743703416,0.276725477164275,0.293755544574637,0.277925371905708,0.258156062535883,0.274368403182765,0.302419758981826,0.320222061994072,0.323301037340776,0.317342823008892,0.341293888751129,0.34699662752831,0.33857217487232,0.352958533438105,0.359071637450275,0.383759256687143,0.428982289712745,0.457104828545608,0.477550258500995,0.472792963572249,0.486102901965815,0.487217147991541,0.484372206670525,0.464614913423973,0.449304584550549,0.425646825989182,0.424668397585684,0.427593637024678,0.425355591714537,0.436819942377322,0.46306348252431,0.458747334570071,0.456742454617645,0.45278272515227,0.474842807250365,0.488110178156733,0.508375104409251,0.496747760702454,0.505342157286814,0.514071455036541,0.521484911797821,0.517501557289633,0.533375827986032,0.543916036274179,0.533945593217103,0.544399261769905,0.549527768831169,0.540680572325964,0.545245260091215,0.549637643072851,0.547505308150125,0.558029726197559,0.54972936276839,0.553380648865961,0.551090345709015,0.549479409747016,0.553352988367293,0.555814267277609,0.555628816950662,0.542697502716055,0.548573439981976,0.54983639630593,0.545733062262461,0.542416416526549,0.544290221094509,0.537079494402792,0.536320489921422,0.542592481355759,0.537703540822712,0.519230248812803,0.5199139069715,0.52111314612314,0.529256291717914,0.512662848867128,0.534083012019259,0.538499733173752,0.532901457815653,0.535958066603514,0.539957267646993,0.532700058137126,0.529724945643694,0.536092442251119,0.537773930603261
05/06/2021 07:46,0.00028106292427759,0.00326270339820472,-0.00331042194321415,0.00534838368707935,0.0062209564512213,0.000340938648640617,0.00284069975677071,0.00819986955130022,0.00406377521018463,0.0103879555300629,0.00986917330507528,0.0259727837136741,0.0211795900475588,0.0316780488010168,0.0301609242144641,0.044072769898831,0.0485502226877463,0.0563727583964095,0.0660634954265623,0.0684838124402112,0.0795613048049333,0.0952389509378398,0.10759113953201,0.118993624324698,0.129954983360569,0.145454325591975,0.152040049445592,0.16061793340107,0.16938825209112,0.181593504160063,0.194242786363215,0.20322995105656,0.218287724997381,0.226454619806857,0.240253210136859,0.254315110564764,0.255921755238913,0.261437944311204,0.261452152705367,0.275922453414977,0.286741570576891,0.303589846170992,0.330917045737888,0.353330169683888,0.376366191356596,0.391552911339924,0.407679722932852,0.430130121729702,0.441304757221933,0.450859966782233,0.449116302196081,0.449378309715497,0.453485227718248,0.45137367544537,0.446668214241453,0.447610318541227,0.448132791504482,0.433902853337187,0.425400500595562,0.425218191345004,0.431184829884231,0.44281741424229,0.452664538705581,0.468477473084761,0.476710319460785,0.48041755085495,0.488164969708441,0.485396514459921,0.467873851370977,0.459610681205567,0.458527234066982,0.465613055203882,0.45904066809034,0.462759406342024,0.461287618787658,0.465450286785935,0.471981418238003,0.487304705481274,0.502648403812233,0.503048389606286,0.505691092548347,0.51623279353193,0.535486380672809,0.550535881519986,0.557481018431934,0.553327001599418,0.531380076152655,0.503422685629091,0.470385023453689,0.455999145862885,0.474314319857626,0.494887987399126,0.502934842340652,0.506789801782909,0.522149504437166,0.537489202726547,0.546895979104828,0.554459762996711,0.578368806128388,0.60990748748944,0.64495053409599,0.655714774733567,0.658684961373802,0.656245037934581,0.662416357251428,0.667256454693381,0.663860716499761,0.656233412744623,0.650043236402164,0.623798967831766,0.590878961090874,0.561694129868795,0.550011335089826,0.559515930788794,0.579457035684967,0.609776593914379,0.667279313144379,0.70507661147284,0.703144314933588,0.685749873188384,0.684256231102077,0.672400585822925,0.62850275775461,0.564542152214807,0.510852299213671,0.482668384122267,0.50357956424421,0.537954268697236,0.561272099435244,0.581849608198311,0.591802828141522,0.588299397537912,0.600720109774795,0.635653758345122,0.679607668418771,0.720313644656015,0.745371946556615,0.703017357508785,0.598921295431313,0.521455538678961,0.544955615376429,0.613210250960046,0.651445901753664,0.611284889392201,0.585428495640778,0.658769962355357,0.768328541279946,0.876036176294603,0.961028536927192,1.01151476800163,1.04746455519665,1.07087628723288,1.07188792036978,1.07097667134084,1.05949099801083,1.04352046797649,1.03753419042053,1.01878359157445,1.00988993295064,1.0226071837743,1.05229690405731,1.07562763745843,1.0497628777951,1.03161328447412,1.06456112520284,1.09361605069173,1.11136871109646,1.11269591447031,1.11583971738046,1.1120517969436,1.11547176151416,1.12885161549932,1.12664914324981,1.10600847669884,1.09442402777572,1.08906482466728,1.08464475823098,1.09417759006657,1.12471641273409,1.13066055403863,1.10220484440058,1.07997012476929,1.08779955658324,1.09204756572761,1.08963837986288,1.08849504882658,1.07637933399284,1.05447496017407,1.05303768248706,1.03053558420081,0.974448201632045,0.888437846932765,0.854788078000148,0.946533185438085,1.04213308775591,1.09372138441797,1.09139925809419,1.07536343176362,1.10966588623904,1.15467071617521,1.19825833306866,1.19251837290498,1.14873209335764,1.10575008579561,1.11907609238166,1.14415444759131,1.17061674495849,1.21184931749057,1.24787810442179,1.26785474136133,1.26841819818731,1.27716686804781,1.27453297745745,1.24626556525169,1.23716008125467,1.27475855244816,1.31339667004054,1.32815595331124,1.33507757967357,1.35583425257665,1.39557949822131,1.40545742468427,1.38324743901732,1.33201515025801,1.30188528077538,1.32132518747145,1.33184923990921,1.34194343132442,1.36854129868099,1.38600644162546,1.38722817733859,1.36756839600956,1.35550237568193,1.35230077702985,1.36546436325781,1.38803734382293,1.40210858163233,1.41009363968372,1.40430178140119,1.38453877357123,1.3619309408029,1.35674786216021,1.36244738258308,1.34215374966441,1.33720374546133,1.35136901832436,1.36026163779522,1.35467489189861,1.3296103779948,1.32718898050404,1.36039403200637,1.3892194080181,1.3754647553549,1.3708417686893,1.39021123472363,1.39422380489949,1.37276118726316,1.36512174599981,1.3860715149317,1.40978714015384,1.40408832157367,1.40700673503323,1.41317794881364,1.41185913725572,1.41760158196415,1.41723710420975,1.40346647929809,1.38605734819269,1.3692573647111,1.33271996132015,1.23038308387738,1.16630815433497,1.21496476556277,1.28692085852579,1.31035627747324,1.32704712733894,1.36789559170037,1.37272741350331,1.3423166099874,1.30785457319875,1.32164293223871,1.34526207053725,1.35658375580462,1.38233848583808,1.37137211006079,1.36336550086985,1.3764123374649,1.35967183170986,1.32646071122911,1.33156884135702,1.33521588230625,1.3028160576837,1.27722993330137,1.27834793867506,1.30128760507452,1.31616849114239,1.29675647303309,1.31032388028141,1.34683356284709,1.3629174051527,1.34226649827272,1.31801333626045,1.30946505965341,1.33627626682845,1.33903532659708,1.32622421753693,1.33673900623722,1.35075518293963,1.32248548009309,1.29971857255179,1.28461275615075,1.28021000455358,1.29185069202755,1.26572928765045,1.17000799348106,1.14334334864618,1.17773855973904,1.20053598725862,1.25221270823454,1.28027904857188,1.28696059138106,1.30045045729888,1.28733080980213,1.275387180585,1.30982955659342,1.33595958030219,1.32351259281744,1.28817251000619,1.21859866635495,1.21335391672199,1.27867508675876,1.32586054438883,1.33690751152698,1.33026984744934,1.34774360348507,1.34584171347895,1.30026516119583,1.27222003822428,1.29143988626836,1.30922194364926,1.32744140711544,1.34540365847548,1.31776455548655,1.29509834726319,1.31110261816193,1.31406464411622,1.28847556191069,1.26016504548385,1.24773553272921,1.26842357934298,1.28652782472595,1.28337460474779,1.290036632902,1.30235816556418,1.30369209587478,1.30291546560127,1.29931262400738,1.29231751554136,1.27968586611099,1.28380811003871,1.29758561035972,1.29774666734425,1.28984999117157,1.28602792134975,1.289786522496,1.27974260363428,1.2770040624112,1.28807162078497,1.29277911357987,1.28447820780521,1.26128996904298,1.25253128853606,1.25876968838376,1.25429617278537,1.24660913958859,1.25831417993299,1.26652509568228,1.27017569495816,1.26782967343031,1.26552478125226,1.26726503191535,1.26574887604627,1.27289481222375,1.26887436924713,1.25486785581831,1.25848127239092,1.26340246583971,1.26160674812912,1.26260748621489,1.24917540284804,1.23472627645407,1.2226587569435,1.22245240884906,1.232799786101,1.24440289962356,1.25398073080989,1.25202781416848,1.23996978562727,1.23539707505357,1.2332630562772,1.23017755426906,1.22707686750773,1.22655534624221,1.22541192185809,1.23330297217785,1.23748594780098,1.24898636278456,1.25397833867642,1.26130601594415,1.26540956979759,1.26300590019248,1.25214325768154,1.24381239498363,1.23820361062632,1.23370728607945,1.21719494886498,1.18295147370314,1.14503312924904,1.13673981957416,1.14305338215065,1.1623221629798,1.18157163852381,1.19010962918572,1.18931700016643,1.18766420190553,1.18446822579047,1.18911153183886,1.19194141040745,1.19667651291498,1.19759983511048,1.19619230606458,1.19519960104566,1.19431843495482,1.19335218047055,1.18900422069275,1.18725749873748,1.19181298736242,1.19767579057171,1.20701047826799,1.21027919119728,1.21196363021942,1.20883466000694,1.2062276619187,1.20076901860132,1.19822786396429,1.19288402617526,1.18565771324643,1.18392828323071,1.1822310132062,1.1776876259788,1.17808306437533,1.17197369773065,1.16835056551451,1.1649172508313,1.15847004086414,1.15076708752384,1.14866690809762,1.15138749207945,1.15896758078457,1.16457662391792,1.17413093429548,1.17705362641971,1.17566138841947,1.17201848258743,1.16758876161923,1.15821458185757,1.14899912749306,1.14133006638517,1.13398575014672,1.13659690209452,1.13474223965429,1.12869476874531,1.12478603842105,1.12269075251099,1.11664600776881,1.11910510841517,1.1180070501159,1.11467652120753,1.11995767296546,1.12451594184725,1.12539983391189,1.13126761518561,1.13320648429457,1.13360779242957,1.13837294896427,1.14228047243895,1.14598711916428,1.14855751937198,1.14457235239507,1.13731044679716,1.13331822959078,1.13095132269996,1.13038370564771,1.13336335782954,1.13231789187997,1.13127393810173,1.1279380461964,1.11821349388463,1.11064647136188,1.10326359285461,1.09589908754753,1.08759565758692,1.08264818089852,1.08890945140167,1.09230090817209,1.09428223003819,1.09923444985583,1.10450264333237,1.10117511575217,1.0915030271403,1.07170032247443,1.03123072362497,1.00652971374786,1.00836064974006,1.0233758259851,1.04818640501522,1.07993274483347,1.09880195868864,1.10581265664578,1.11330922955895,1.11745262783477,1.1173176627295,1.11637162400733,1.11454051606319,1.11518674114704,1.1139095690408,1.11193621292764,1.11245650079641,1.11198604580095,1.10954392597308,1.10984360283808,1.1097028946289,1.10475410187094,1.10315287753288,1.09823643666154,1.09757295205645,1.0972754965141,1.0968291796511,1.09575740425158,1.09595154744142,1.09566012409103,1.09452333637973,1.09324532986397,1.09547897058329,1.09137009267958,1.09264478629498,1.09176032889814,1.08951977312189,1.08834606175163,1.08462176860584,1.07995348501837,1.07427044657945,1.06728836564796,1.05339843222121,1.01451064482312,0.957770259433704,0.922419742476604,0.900945597980406,0.888657702081948,0.902507704978215,0.928642766327828,0.945672664692609,0.959262080841943,0.969028815868545,0.972327334308461,0.972231086621002,0.971100365450165,0.972888594301329,0.981365507782285,0.996970054906336,1.00336666495373,1.00563553703098,1.00474622816558,0.993320707065578,0.983636221595334,0.977040079329917,0.971301141323616,0.97153831285025,0.975759874142659,0.982789803121576,0.990222254596015,0.995311859326855,0.999925904914966,1.00154517752104,1.00176943264703,1.00308788537575,1.00317906144998,1.00391318673081,1.00374662259991,1.00370335049571,1.00112776772785,1.00122116222543,0.997436275911858,0.995765590949331,0.988039955893124,0.980533373590559,0.960675071215123,0.92281898543366,0.876718033556375,0.827885660699093,0.783819542069204,0.751925190059245,0.744606064082443,0.766902852684876,0.800233569114399,0.830895751581771,0.843217940016221,0.842683531127758,0.823953180894442,0.806410513948648,0.797130216116237,0.797086989306432,0.800023297707024,0.802712873674406,0.804661591055659,0.805349610399482,0.807637211468311,0.815421449333087,0.824562160884627,0.842371489652178,0.864537653375787,0.885927272176424,0.906055206081997,0.917128578263385,0.92344904994724,0.920507162176833,0.923822080922904,0.922316741442748,0.921672170849256,0.924364152732592,0.92791535953109,0.928284510850621,0.926399041100038,0.930911370408754,0.935070416413234,0.940315049920587,0.942892083237472,0.946737482102741,0.950121737788055,0.951589624144129,0.950768294090367,0.952926325613525,0.952943546611423,0.949121448870541,0.945138025121308,0.941777180668743,0.939372909963172,0.938657197515293,0.936939277621915,0.939044051144222,0.939879594297241,0.939285440383712,0.937988968288674,0.936766178826063,0.933470605712386,0.928916284999647,0.912110691620231,0.857062875029337,0.740597603758525,0.590304540423729,0.470717310285715,0.396960472997019,0.368262535656995,0.389146455177928,0.436242362398755,0.474025795845611,0.51235153224379,0.571334204624384,0.643907213974302,0.714742482842228,0.771819388669443,0.818737071692224,0.851194486833595,0.871578863750091,0.882278521898783,0.888641091309317,0.893842530690859,0.896763113660347,0.897323159004361,0.897806618681506,0.896446743413073,0.897481201225417,0.898117454998521,0.896525406929406,0.896569772955855,0.896985979025568,0.89372729482867,0.89196821448551,0.891741990510272,0.892711537252939,0.891985396742017,0.89109924041194,0.887691761174374,0.885782772510038,0.883062999006629,0.879778102744375,0.879673736209547,0.875498200790176,0.871117173307885,0.864168575156822,0.858732114427765,0.851567575619336,0.845162185627945,0.841205744370082,0.838867640580137,0.834468330835023,0.832108505713408,0.831030018437458,0.832079514153051,0.831515095625037,0.829984067289737,0.828176759707375,0.83197740555613,0.833555130461884,0.834779520644474,0.835167114114771,0.829360221916445,0.824993095380448,0.821034302889643,0.816800229252286,0.817867716030247,0.816405988956614,0.814622215193943,0.815331045621137,0.819917158362963,0.819717022938174,0.823786817324067,0.821730956959484,0.816381192030305,0.809571703217404,0.80248344582319,0.795626050791282,0.787376838553784,0.777726118639582,0.75910194599618,0.736243035200757,0.70846094692893,0.677740372575359,0.654215767171445,0.634902708828863,0.622348429045249,0.61879370394068,0.6197912792116,0.629246620946213,0.641031962267854,0.663843059176974,0.683315059836859,0.679852916623618,0.659484698596384,0.634640125709098,0.631237126769823,0.644948383030751,0.680742998803917,0.708483693618952,0.715603269770461,0.704302725337825,0.690748801177897,0.680956728546843,0.676887619867029,0.678641912161505,0.68690945369118,0.689614838856548,0.693567927861955,0.692073688988229,0.696211131635821,0.705515514653788,0.717284731982293,0.725440097014693,0.737662784350703,0.7410917507034,0.745708668772495,0.749563267209469,0.756047778727651,0.756756601750113,0.761289034774892,0.763134580176858,0.76387446369969,0.763327746179377,0.761761539401963,0.759947445596766,0.760695287009314,0.764196968492065,0.766610011191955,0.767417440337629,0.766053654653812,0.76044356663116,0.749825996829513,0.737860848084364,0.729271354700754,0.724967475041328,0.72961955507705,0.734973501091189,0.721026352901661,0.694828901000417,0.675086890501395,0.674103865944938,0.693914088871248,0.723545148967128,0.742772198145605,0.749050563287587,0.746781542154707,0.745019715220162,0.744593028595147,0.744018977377341,0.742091532225092,0.745804980541403,0.744815175100483,0.745819216421536,0.742133368832208,0.729978885538922,0.704277073753925,0.681459928879297,0.676042279424947,0.685531548341781,0.705866650655232,0.721069774049134,0.727415801759433,0.728085637884459,0.728212259935236,0.726492307652876,0.726996562342249,0.723047386419403,0.721209569469978,0.714223844292068,0.716633631505281,0.714373690243299,0.714855132019774,0.718810427049634,0.715580180689246,0.71502445806072,0.710024207302798,0.707242154992124,0.701712836276244,0.703159655864407,0.707805854080175,0.712117676023932,0.70971309081778,0.711300344920281,0.707813881178041,0.703560623058257,0.694988233141035,0.693231936439275,0.693332254619287,0.700657766154567,0.701776864525235,0.700202850359775,0.694945795912224,0.690682969080559,0.68198686670871,0.66657981047546,0.653475267522566,0.638563807722728,0.612007166461022,0.588949108147958,0.558622520658107,0.538029048496553,0.5186786700441,0.503513938192161,0.484328913734546,0.47273254557339,0.47274053999822,0.478867912328609,0.484623672429627,0.502880903571728,0.533509729181964,0.568670599995755,0.588547099131034,0.592179922865936,0.570150928662933,0.539203435091983,0.504083482422262,0.483356591691086,0.469851663042867,0.471964591129055,0.476030957212174,0.484360498749824,0.493243267506228,0.496681399002487,0.477533346938435,0.468027976303333,0.463121188964813,0.465467829629927,0.466069558403152,0.465090749010694,0.471455876423617,0.472337355157851,0.483588046762852,0.515010365102889,0.539371815504205,0.549709951374665,0.54549973805842,0.541707630771671,0.532564584047486,0.528171923996057,0.516333274595439,0.509975249232947,0.514008986769413,0.511354510048226,0.510723875298543,0.484898043842882,0.442935573507604,0.395242095522483,0.360142542218734,0.320193257486049,0.283890886548168,0.240140404689196,0.198849399111348,0.162958441328959,0.146336808516661,0.136426253611943,0.14075173018891,0.153578277081741,0.152636346909924,0.147836660007115,0.148648150039998,0.193522652137655,0.245536108441648,0.275800229034035,0.264824327793897,0.251488109809237,0.241167401900789,0.230494373888151,0.214589008447469,0.204601915985639,0.200046439835691,0.209988795651295,0.211027765754304,0.222457000094578,0.224333618416087,0.242964309736885,0.24555736935119,0.234127693412577,0.232738177711008,0.260639530603557,0.2536602656421,0.226481228031019,0.239991249596204,0.259987720361036,0.263745272537642,0.253852126125271,0.250977859869276,0.264052871769725,0.285369538389455,0.301900246671294,0.286929115959171,0.269609666275739,0.288723686451862,0.303781511742653,0.324866874753352,0.325094707767947,0.330798637682935,0.353625204259762,0.348582669729625,0.359041516891895,0.361348016474872,0.36569625454324,0.396486776003439,0.437688269932235,0.471114878641055,0.477258478720116,0.486209672988688,0.491657907568063,0.494970971135516,0.493981024335443,0.468499808135206,0.454048981945366,0.429828630745875,0.432884262150286,0.434523870712603,0.432253338243646,0.447306384269995,0.462468839894695,0.472385542058437,0.462168697439506,0.465535959937529,0.47733378749126,0.489934509190038,0.514137687008574,0.505294556820306,0.510695747261965,0.524049456674627,0.53266959294162,0.532605100292308,0.546070108234522,0.546066677841776,0.552353137903562,0.550275487691099,0.554060162735025,0.555306175650475,0.548112476527785,0.555775163649803,0.560829629891738,0.560315241813952,0.557365575301455,0.564845742982641,0.559015441175024,0.559913937400307,0.559354499628036,0.564361063065622,0.560905037657424,0.558494265778753,0.56306347690969,0.557026462776654,0.544422702842634,0.550335111826707,0.552336860435095,0.547233870328283,0.543516000420446,0.544233647073716,0.540045835299554,0.531703685380718,0.530814170786928,0.530737543682284,0.5373694997638,0.546628500359293,0.5371236454493,0.538369509850012,0.537936726773194,0.552525963950728,0.529676804018548,0.550668673910673,0.535686631107682,0.547856028698917,0.539142468656876
05/06/2021 07:51,0.00514620718924572,0.000629829794409761,0.00197392041406965,-0.00188437432397117,-0.00210343043936116,0.00405192728630067,0.00280804149024047,0.00661387224263836,0.0104650950266707,0.00697759468061725,0.0156786099832971,0.0135798905026043,0.0236845907865682,0.0273311969792218,0.0361302591412732,0.0435966846718376,0.0499250424609902,0.0581759409948318,0.0678470131169063,0.0756630894472381,0.085759047326252,0.0988732484692852,0.1110597511859,0.120700930140647,0.13392703534585,0.14642065132557,0.15949228255367,0.162850387780878,0.177698289253504,0.187175998176356,0.198710469704338,0.206496515106282,0.220989930070357,0.230689850889314,0.246763855919116,0.254884595358661,0.262512801820683,0.263898661677206,0.268456377410576,0.279821341038995,0.288549308939151,0.309378792620279,0.331880333506232,0.360261687584522,0.380843740396941,0.395719790180389,0.416248986135066,0.435473828677754,0.451812826159599,0.455095046375992,0.454864946077211,0.455788867475738,0.456837452100635,0.455218801720091,0.452405965398342,0.455682287163028,0.451085885714087,0.442514393090581,0.431652374706897,0.429511067283424,0.437343078162299,0.447231116992878,0.459101785733539,0.472518747611376,0.47911035951819,0.486004990735802,0.494845742722513,0.490413817080937,0.473963499634808,0.469297985196655,0.465234194787206,0.469749027495982,0.465812943082986,0.469103690599626,0.466226202773609,0.471358506507647,0.478689118823376,0.494320042655195,0.508691066395608,0.509915948055568,0.511643054692362,0.520380858384086,0.541152642953429,0.557889944253483,0.56502564054932,0.559366734198371,0.541357424328286,0.508060448502292,0.473508449903016,0.461289012189887,0.478836650203054,0.504713969863964,0.509446718697225,0.51398938728525,0.529603120150782,0.542631493909342,0.553622211324233,0.558315860116747,0.586141757426745,0.616093133406599,0.649903532147455,0.66299201340058,0.662778443245681,0.664243482216845,0.668043091726742,0.674721946004321,0.670173313056406,0.668132777055613,0.657123648826749,0.632038928677474,0.594831933654539,0.56752934365542,0.555662323358609,0.564724269262169,0.586445326922072,0.618176140922724,0.672127154205618,0.712938558152,0.70975244305867,0.688969320259296,0.692232087485997,0.683118673614599,0.634023114292348,0.572046855833076,0.516395953401934,0.491999133546534,0.513379687818155,0.547629302458196,0.561514194506421,0.58891365850396,0.595752325260408,0.593550672294155,0.605948560651406,0.642516074861694,0.687240899330493,0.724654629887254,0.751462590477764,0.707358518019754,0.604906081872169,0.527040676083341,0.548602440042109,0.618353897045261,0.654066508452288,0.61843565390985,0.591737936138571,0.664085821126453,0.776402824270114,0.884321504391669,0.970202191490109,1.02266230168942,1.05469028429372,1.07886995167898,1.08390646323719,1.07745261033895,1.0694586866735,1.05513558856299,1.04556654721574,1.02756454111689,1.02242430078011,1.03294446390583,1.06299004989743,1.08497676912098,1.05815780194255,1.04205273982308,1.0722337314496,1.1022895053418,1.11984999563733,1.12268820413073,1.12585185733986,1.11959055201037,1.12534100160309,1.13379040545603,1.13723950965346,1.11343236070681,1.10426844025511,1.09896160962421,1.09299359379941,1.10302121706969,1.13123746514307,1.138297974739,1.10681574401594,1.092213675766,1.09366027140084,1.10211170030023,1.09756738441069,1.09678923123997,1.0840097488656,1.06150468470849,1.06050044299338,1.03655746331366,0.982134682305079,0.894955577869128,0.860356379524394,0.953896207782866,1.04984577725878,1.10073177974046,1.10042525032031,1.08524197091489,1.1167317590465,1.16248949489028,1.20731289387233,1.20323088372269,1.15356672085371,1.11424954775769,1.12728912631357,1.15308137347084,1.17687569838355,1.2190362554716,1.25729234504225,1.27434479318364,1.27793462178629,1.28569675686195,1.28465646597161,1.2563221407429,1.24739262052578,1.2835741033167,1.31985962188322,1.3377923014609,1.34192815670426,1.36378256256496,1.40393198911164,1.41713171451919,1.3940598392428,1.34101682808211,1.30989392429059,1.32978497621456,1.34255049590789,1.35100870031663,1.37790275907097,1.39588296622312,1.39722895853487,1.37679361097975,1.36449048651796,1.36468602411709,1.37563803113654,1.39840644952229,1.41058496081772,1.41931548067743,1.41224636695522,1.39458645446537,1.37123576821581,1.36811787336934,1.37179630864394,1.35321509154668,1.3461331923872,1.3628409693314,1.37033916546869,1.36368813753601,1.3359103357569,1.33539488352321,1.371338110919,1.40001952631422,1.38534899897042,1.3830254154106,1.39934123641138,1.40106173454501,1.38389436184,1.3741961897124,1.39473823739328,1.41840645543078,1.41498165055513,1.41788202830067,1.42216627379122,1.41997926206938,1.42816167321222,1.43001054374839,1.4125379157056,1.398472314871,1.37901544730469,1.34275058252893,1.24102442231916,1.17325767831393,1.2247973283344,1.29405238376817,1.32140545337772,1.33368372891078,1.37766406221699,1.3802019566368,1.35222787898033,1.31811840165306,1.33301517315738,1.35478220369437,1.36787851057338,1.39345025810018,1.38263698911838,1.37346806654312,1.38499200918263,1.37111940729625,1.33744665655585,1.34417585905353,1.34722657513883,1.31448371855829,1.28944342883885,1.28691372838374,1.31379334902877,1.32100383042064,1.30806018677476,1.3172950573712,1.3563878993603,1.37423836472964,1.3547591806485,1.32828364735905,1.31858158133687,1.34734178668082,1.34842512358124,1.33637077902073,1.34838194756859,1.35947741900264,1.33558502334861,1.31004295863228,1.2955130305924,1.29157273669997,1.3044485000369,1.27648045585138,1.18018807089811,1.15078805776164,1.1887034176603,1.20833238466434,1.26323587079623,1.29160534771258,1.29669308422597,1.31155100152008,1.29791269979638,1.28588145247036,1.3191387644589,1.34803968019781,1.33263166830727,1.297843850507,1.22881404266237,1.22271101476437,1.28876570168275,1.33605565826438,1.34803186286258,1.34035254592231,1.35957136073714,1.35590558446846,1.31152895324068,1.28143697379652,1.30085019562538,1.32029757260073,1.33868471779044,1.35698250088133,1.33019308773687,1.30517787009149,1.32235370703751,1.32275552855814,1.30091092276362,1.26881114620357,1.26071935645975,1.27649993009582,1.2986159049533,1.29439271690232,1.29903540829858,1.31366852454924,1.31280331670339,1.31288417210985,1.30929618117117,1.30263036243233,1.29090363595652,1.29337298226408,1.31177309422274,1.30706566128183,1.3007672491397,1.29697912588503,1.30018795620312,1.2903747981426,1.2876620836139,1.29733102990343,1.3056565272728,1.29385507761717,1.27284647575759,1.26460250848851,1.26940344167413,1.26643410252957,1.25553600818445,1.26987284363757,1.27332535341916,1.28114950885617,1.27778794611044,1.27649799330484,1.278924683976,1.27594954093101,1.28456623705486,1.27883175364417,1.26643120762376,1.26799368375283,1.2738122869694,1.27151140135551,1.27330631656464,1.26062470444833,1.24399489344602,1.23278934951778,1.23176016419165,1.24376338401877,1.25494855343959,1.2659947352782,1.26488653994228,1.25171908491274,1.24542080935539,1.245181178755,1.24152152854494,1.23994766708531,1.23613068909654,1.23641124863867,1.24340931680077,1.2477363513127,1.26085687546525,1.26693838610987,1.27333899809777,1.27544057977112,1.27480917375129,1.26555632573174,1.25311912361369,1.24972573132828,1.24396622440396,1.22743976338005,1.19132447267998,1.15556385735956,1.14726035881751,1.15251536890905,1.17201237436737,1.19129879616014,1.20085423665068,1.20023175510099,1.19779018024777,1.19583676377288,1.19831410036327,1.20237391123115,1.20684310345008,1.20873696484407,1.20622265147412,1.20713386984211,1.205650655586,1.20227861839779,1.20036520019595,1.1971287454237,1.20295079917405,1.20857698757169,1.21735931049241,1.22254688876738,1.22276497841379,1.21912938613681,1.21660154578326,1.21264726689294,1.20717896304967,1.20222647895172,1.19567077767376,1.19583110862147,1.19281388636674,1.19062466528557,1.18778759813701,1.18125801007392,1.17830390279116,1.17497135139866,1.16831257770368,1.16061520716477,1.15914047887217,1.16303486516515,1.16861445458595,1.17657887805782,1.18371105381161,1.18813954431654,1.18338380419693,1.18203922654819,1.17780140150844,1.16827167581112,1.15961373750654,1.15195093888976,1.14583151531009,1.1456527011664,1.14501898507339,1.13855276629004,1.13619660523622,1.13157053324997,1.12788611069894,1.12897539300309,1.12802884965261,1.12640281379198,1.13181545638297,1.13587366441124,1.13716667812553,1.14156088802374,1.14339731549457,1.14512146789434,1.1502184159213,1.15322438732403,1.15708167811313,1.15845788969619,1.15543233658308,1.14749982889548,1.14334509776523,1.13851770371663,1.13983062231601,1.14237704977498,1.14108367133342,1.14290545326545,1.13683269270402,1.1300129775655,1.12105168822214,1.11309765748856,1.10686979530249,1.09851449311084,1.09361508737158,1.09891544359457,1.10362259769856,1.10324211884761,1.11029396183872,1.11362845647828,1.11144926116272,1.10443675735335,1.08057375840147,1.04060620017369,1.01462291494548,1.01734059098149,1.0311994699624,1.0576314225251,1.08904791114817,1.10913137236744,1.11606371731192,1.12280056194291,1.12649807062858,1.12678135311614,1.12527950995033,1.12549627363981,1.12493783836598,1.12370999058639,1.12410630426828,1.1229154675691,1.12043622192424,1.12213266584091,1.12046924058433,1.119893501376,1.11512220900932,1.11239540363704,1.10617567203252,1.10778190471789,1.10685175528768,1.10746100654043,1.10704957823401,1.10775865465832,1.10625022911454,1.10402990819979,1.10454083013674,1.1028954717022,1.10218248272066,1.10173336798965,1.10021514416077,1.09981907537325,1.09719055805172,1.09577324440393,1.09045349001128,1.08318693308788,1.0774998893108,1.06266652624004,1.02415591844915,0.968060243802675,0.931152570686874,0.909468218309691,0.896642834587324,0.908599368566042,0.937341246826582,0.954659823390675,0.969602923680601,0.97930438280887,0.981497036053415,0.98004187772268,0.97956287538808,0.981866730139718,0.989877647600748,1.0046095803895,1.01181839207009,1.01402404039664,1.01134978632558,1.00438463960969,0.993867308148164,0.985305478666711,0.980259910134649,0.979758952705169,0.985652819933894,0.990532276042102,0.999045822861977,1.00383433795625,1.00770060829547,1.01081941276688,1.01199997610242,1.01144772210796,1.01065204791909,1.0133665986747,1.01142853326798,1.01197240487189,1.01034602266226,1.00848870678604,1.00932413718489,1.0043837271261,0.997340986675581,0.990169588472478,0.970672385926253,0.933493900585288,0.88319523347035,0.835646752436273,0.789059763149833,0.75876873548764,0.750812661816907,0.773880676673428,0.808568142432386,0.838847388342839,0.852284214679328,0.849471533222104,0.832893716789322,0.812962764066496,0.803800193924506,0.803137024933431,0.806013008546504,0.811290499595529,0.813050663634736,0.811802203149028,0.817306449794374,0.822939440930533,0.83221603524822,0.850555046840779,0.871096609896383,0.894024390471663,0.914748724306686,0.924752818715105,0.931317597976749,0.931206724653648,0.931956893296563,0.930602366743603,0.93107048190881,0.932284412629163,0.935359229152029,0.9358114015821,0.934331962596775,0.939138016480838,0.944676163451983,0.949646006992398,0.951364291841964,0.955715842301556,0.958073430719731,0.960241367423564,0.960379162601991,0.960998949667799,0.962093086319882,0.956916474423659,0.955147885662953,0.951679302027258,0.948843497003771,0.94749205451751,0.946376267680078,0.946050837453613,0.947917711699918,0.948764258203212,0.947520491294767,0.945619009271411,0.943366232816234,0.93681213182743,0.921386418367387,0.864720579174845,0.748177791517798,0.599175168166739,0.47676109944213,0.404294850255392,0.374900143239952,0.394618806590275,0.442262581264887,0.480563376698769,0.519037018636968,0.579540813117361,0.6517101407121,0.720784824094184,0.780524911437429,0.827074399756151,0.858242580725033,0.880235400444491,0.890515942581488,0.897684340825141,0.902133984947651,0.904656189239786,0.90639131862228,0.904599490615853,0.906379000724032,0.905539788211244,0.906801590396262,0.904561008128402,0.904863738493614,0.90503375546599,0.901461530046993,0.899036643879731,0.900557086144483,0.899948884274067,0.898284229229912,0.898101614881096,0.895925803050563,0.894420035725446,0.891867440512297,0.88808700103686,0.887738089088346,0.883321358626636,0.87909227577826,0.872588672796857,0.867754815376246,0.857730077446687,0.854086994029752,0.848937922120259,0.846811484912455,0.843006167255219,0.840951087211374,0.838546318837065,0.83907213570886,0.839956747320202,0.836417610273937,0.837428150211942,0.837827788172121,0.841133199701224,0.843276553974536,0.841466591450671,0.836258315454508,0.832368493906375,0.827167718285043,0.824825641052903,0.824811131671419,0.824527968172305,0.823309528749749,0.822521687670464,0.825024522761223,0.828049219781643,0.829872915392174,0.830061724698139,0.825124400874682,0.818013485146217,0.809705697689741,0.802539064112,0.795554520425727,0.783183162045279,0.7656852816356,0.741554792482986,0.71514824016567,0.684203131745094,0.659425393494705,0.637497330872979,0.629194585641489,0.623663751166887,0.624732115636454,0.635291091887018,0.648193581391011,0.669624174340489,0.687540079871407,0.687754719609506,0.665110589308183,0.641304107180725,0.635892170061018,0.651662761117418,0.686469884811618,0.713852732459482,0.722206670226312,0.710594315112532,0.697074179159096,0.68711276716591,0.681586314404818,0.684823604272358,0.693924515405116,0.695902692847308,0.69753230599437,0.700976866718258,0.702871187036695,0.71209926196758,0.721200991122985,0.733181202967288,0.743059571219149,0.749713345466547,0.754446316618387,0.758604088240897,0.762438653037611,0.76598914970981,0.769781692970445,0.769096568567004,0.771393124796105,0.771148309798184,0.768473644814705,0.766103015248589,0.767277615320019,0.772004515402408,0.771990949649501,0.774581053637632,0.772626485864306,0.766821527472479,0.758277558701538,0.745747196965322,0.734934063257914,0.732990732194508,0.736181055339022,0.743344653655678,0.730125868562581,0.701285103103872,0.683675995035036,0.682100863956335,0.698814947525662,0.73071784697624,0.75204870871161,0.756302922509339,0.755885642924529,0.753240568074609,0.753357389312782,0.75003808418423,0.749862858692303,0.752688574765246,0.753525982144261,0.751324800186591,0.747841259002763,0.738404883921493,0.710864529326393,0.688498244219681,0.68165322811393,0.691064372331442,0.710872186863403,0.727527469348237,0.733107458873185,0.734735756647003,0.737105719876712,0.735240843359857,0.734600611768535,0.730719366068906,0.728370795611297,0.72442773510688,0.722136137643884,0.720998187037996,0.722510337625667,0.721658676821777,0.722973374009259,0.720650961206059,0.719250011567391,0.712994393359128,0.708278230445233,0.709278424092567,0.711271793107954,0.717156775696684,0.718677498629066,0.718085028867329,0.715384970947113,0.709691107331655,0.704053667701374,0.699937507811848,0.703860540994465,0.705296603848892,0.706220514418844,0.704699626646941,0.703022365394018,0.700791141596767,0.688398472840845,0.674882451418216,0.65825693919361,0.64333887706193,0.621291883487517,0.593445174709625,0.562690193073188,0.542752409960803,0.524110472392803,0.507448957760759,0.488446068871491,0.477411597873945,0.478057247603651,0.483559195929679,0.486379023616913,0.509958714116977,0.536636431952672,0.572255169852485,0.595562604726578,0.600412851716726,0.575151098530654,0.545702009334247,0.507383894232831,0.488415780940979,0.475860837795493,0.475380002920034,0.47735106034222,0.489427757273215,0.499723590457446,0.498415189294145,0.486242170980347,0.469575207840424,0.467416502058386,0.472026599132334,0.468424403845944,0.468593750941395,0.477180820615272,0.476420463586629,0.489092792534723,0.518232002671891,0.543282820982573,0.558042974372454,0.553480980927981,0.542757748142002,0.539629945637761,0.529848123662275,0.515766551058848,0.511999703154002,0.519194553303058,0.519348818375139,0.518649612687848,0.489681846088876,0.44788823961939,0.399775527803207,0.362649240147758,0.322465425030083,0.284584435657627,0.24343535638597,0.19854457627049,0.168037902508466,0.148382263179997,0.13617117088131,0.147668321931113,0.156625431000127,0.15296992587664,0.150363263919381,0.155910398516945,0.187932135618417,0.247496801283138,0.286037002884318,0.272945784765684,0.252773878357906,0.230881634016446,0.221045610595975,0.213157112901071,0.193701313832565,0.20281141814366,0.212884226072854,0.214927918110773,0.214571641161506,0.237042774039707,0.236817383814461,0.253631043996959,0.236137588436363,0.236430794565954,0.257021508672446,0.250895128620946,0.234808890922815,0.230748773732455,0.260813314721435,0.266281439659034,0.26017782113763,0.253439416354016,0.263452449259716,0.291045942418438,0.303698801820406,0.294758877036969,0.263729864081905,0.285666125504595,0.307994107887668,0.333154707256232,0.325247232546248,0.328591096625506,0.349794562492233,0.347987335275487,0.358736646616701,0.362669032518127,0.371326985779577,0.398608465820934,0.442325343421312,0.481232225967436,0.490206402050907,0.495120101538224,0.495633963344114,0.495874090901926,0.490415410021895,0.487296167667121,0.457053888565137,0.447014410686425,0.436441078490419,0.436508074747968,0.435930573347012,0.448563120423628,0.472541470045306,0.469461071523138,0.467655537010199,0.463916658340608,0.477462039400878,0.502144150109761,0.513003039646847,0.51995112385187,0.515304452498611,0.527899195392179,0.528472575415435,0.540593235111361,0.540899269865396,0.550140287410984,0.55303019310157,0.558189142669594,0.565213028195556,0.55256484883578,0.566597858636927,0.557117204344314,0.563527188121916,0.562828588875996,0.563812412528453,0.562537624185396,0.56943858538808,0.567569652482042,0.570298026546745,0.562979492083353,0.564967051865976,0.565850997506581,0.557763437172614,0.568588588759799,0.554095093117323,0.561487829227751,0.563733928504332,0.553272451023432,0.558137485040562,0.551594104222377,0.546965865403392,0.532823771048512,0.533297838630962,0.53051161590286,0.551566782378524,0.538334744957834,0.554562101564497,0.544666950740312,0.539841889627562,0.55028137022339,0.553222690454948,0.547348408456586,0.545941496309996,0.547948228583169,0.547074704088745
05/06/2021 07:57,0.0041526940277797,0.00148555058065655,0.00307346599804316,0.00802383605385191,0.00736220628193406,0.00557338591820857,0.00455995425339967,0.00896364389140119,0.0037083007803285,0.0119501260989797,0.0144799035034987,0.0182718647963171,0.0235249554630541,0.0304826879750475,0.0395724616115933,0.0443493931898811,0.0507115188772663,0.0627394969903686,0.0677348114076387,0.0730496844407925,0.0900525997197511,0.0990107916775089,0.109735383575243,0.126486609555062,0.134956507172245,0.151206349319255,0.162037099058578,0.169538819083933,0.176291508360162,0.190377738059865,0.201587432638483,0.216558067965059,0.223912541691134,0.234182706156399,0.250791132414196,0.260123579800875,0.273919941672041,0.264059292886703,0.273726309335041,0.28372644741208,0.294178013014848,0.312065348985193,0.338525825340347,0.364943195247137,0.385550039577196,0.405393414365747,0.419140699666729,0.442332193953359,0.456064216850725,0.464067674534558,0.462471454226377,0.462923983507458,0.466949644475283,0.461379584456573,0.460115535567492,0.456898160518362,0.460136494029975,0.444841172288864,0.43726632918291,0.435305810518392,0.443687745311614,0.452631237758917,0.463074669863177,0.478521598075731,0.488611643980053,0.496021977219274,0.502756374131141,0.498605769089282,0.481415496130645,0.471437819931418,0.469820894706991,0.471929156070134,0.472519694555896,0.473534852384179,0.475696367462133,0.47377974834951,0.482978526884975,0.502722336385782,0.516390007904135,0.517254615401414,0.517374222072004,0.531247750010295,0.546372655069497,0.56562018812371,0.573725631938111,0.568530189562295,0.546795634938505,0.516196179106471,0.483221223402252,0.465584468604253,0.485915591249099,0.506980531091371,0.515170372727123,0.518551309768696,0.534611668086362,0.551835973954238,0.555810438663722,0.569649480753024,0.589188713178453,0.623926645762976,0.655901715998055,0.672598624735995,0.674348809252107,0.671852301459963,0.678741636943315,0.682264772451842,0.680071274287906,0.675317114799615,0.665722084898536,0.636949981948491,0.604872447571191,0.574266092563093,0.563258787270078,0.572507127886845,0.593211693880627,0.626713350086242,0.681096666583913,0.722524420228437,0.719627038319314,0.699866540227288,0.700818903105799,0.687940517284771,0.643139247905126,0.580634633176898,0.518069273925673,0.49448289470284,0.517723136890457,0.549845077132344,0.572158435208951,0.594307567894337,0.605023645182267,0.597768703122041,0.614245588838793,0.652167444593768,0.693693085869302,0.736115119922537,0.761191418070806,0.716517119101647,0.610931008643032,0.535073153435901,0.554006471478037,0.627181516353146,0.664643788699706,0.625495154932911,0.600356647935003,0.674226641556229,0.782531708794436,0.893749357365795,0.980050091730363,1.03295459275888,1.06751996144792,1.09511532186451,1.09711468346788,1.09113838045228,1.08069341334291,1.06952231051976,1.05853013008052,1.04054155320361,1.03492063609301,1.04423724093657,1.07473545667884,1.09894883080949,1.07039710383057,1.05483847197092,1.08584378423542,1.11839518641712,1.13457972664698,1.13962300034442,1.1416666578692,1.13601565022719,1.13859291056777,1.15285429883452,1.15119897512771,1.12947654943002,1.1187087529556,1.11280105018881,1.11000735321874,1.11661761072662,1.14865532252139,1.15136668365728,1.12397279699272,1.10520280493382,1.10857773632816,1.11351719551627,1.11240218059934,1.11059116502092,1.09707653494458,1.07772002223872,1.07422644575482,1.05040380674258,0.996313896246412,0.906859357519652,0.872606082951628,0.964998115597059,1.06311673301458,1.11439404560713,1.11577362777627,1.09870861945876,1.13350536191723,1.17753670724964,1.22317344473077,1.21726844446224,1.17062054835619,1.12934074846807,1.14031474094392,1.16791284953375,1.19346739755828,1.23675860842532,1.27250829289018,1.29268039702286,1.29567901486592,1.30310585614565,1.30156726396341,1.27298455259726,1.26329130656063,1.30084716073896,1.33837427032313,1.3566032430209,1.36135713017071,1.38374012756998,1.42315426550626,1.4357226835037,1.41294401482202,1.36002884693506,1.32656634772032,1.3488453856596,1.35939501678898,1.36944588348429,1.39565390442765,1.41259565463448,1.41473386875593,1.39578147146555,1.38335093248627,1.38000752229654,1.39376252076964,1.4181152249853,1.42965699858968,1.43851030916156,1.43328305033334,1.41397947924223,1.38927353268121,1.38590741371667,1.39153035268393,1.37208344826634,1.36552561449803,1.37851876094058,1.38996223961158,1.38344463771989,1.35665537317568,1.35271013973065,1.38944745238022,1.41778348103633,1.40455490214075,1.39852751167949,1.41909578416896,1.42309915240034,1.40290432585068,1.39267051060715,1.41444818405574,1.43800834055317,1.43278378389606,1.4352690276602,1.44201775360454,1.4394262426217,1.44877853316584,1.44875529313175,1.43330305073237,1.41496074579014,1.39912009141612,1.35992332487747,1.25741607303758,1.18904519097631,1.24060640145578,1.31178734813357,1.33802846905945,1.35292238548961,1.39651600087151,1.40089722415915,1.36865302911935,1.33559378123748,1.34904503683015,1.37489141865677,1.38370900458255,1.41163191224944,1.39879587354407,1.39227783004941,1.40525036366049,1.38752544478713,1.35565797775353,1.36151158114823,1.36403621405471,1.32948690021002,1.30465029799474,1.30416035998571,1.32908885765592,1.34250210037697,1.32316689277555,1.33770633156288,1.37365215375471,1.39012235808828,1.37152642095084,1.34362685482248,1.33895243268008,1.3654660223796,1.36654116620859,1.35465622414049,1.36674063700876,1.37706024542206,1.35251386372124,1.32703239001501,1.3131324877615,1.3094098689186,1.31877226621963,1.29381722347459,1.19668497339909,1.16720641007156,1.20399158741586,1.22454024801862,1.279520727489,1.30703394775468,1.31413289427812,1.3268484144762,1.31766457055103,1.30208948645951,1.33829994041986,1.36284886237377,1.35240293000151,1.31596401104545,1.24448046317601,1.23903193818081,1.30444490578613,1.35454551212834,1.36685445806173,1.3590429627197,1.37819038907253,1.37669319106363,1.32987649762539,1.29828605822264,1.31809614024968,1.33761277555582,1.35437760696603,1.37588585835364,1.34807551222123,1.32339928417564,1.34008425644626,1.34395504856668,1.31613782623928,1.28825945280856,1.27487362701058,1.29555986210192,1.31302963553457,1.31198403772597,1.31700563989358,1.33147310354689,1.33304032124372,1.33058702477052,1.32651811473708,1.32066413725468,1.30695618561044,1.31082535924278,1.32681134333894,1.32628250898427,1.31647864817511,1.3157640225083,1.31801558177608,1.30953810819131,1.3057138704918,1.31518479016541,1.32126326106914,1.31189874214957,1.29038273847612,1.27852910093121,1.28764311660107,1.28222168675859,1.27355747463653,1.28660902467577,1.2934577222455,1.29988872606214,1.29508815346793,1.29519969436052,1.29491268869114,1.29251032054272,1.30170387796754,1.29741993354843,1.28466201144518,1.28631568509184,1.29088015618269,1.28831035362513,1.29144334524477,1.2779281882306,1.26284238482978,1.24871608874039,1.2485152066483,1.26063578356501,1.27314855164641,1.28375069007193,1.2797539519187,1.26841472649613,1.26389643269886,1.2617217663128,1.2580424119795,1.25577802610927,1.25380108015949,1.2544175721787,1.26022759229853,1.26587474633219,1.27772582418567,1.28269182696079,1.29122959700994,1.29547472273043,1.29080574132679,1.28081938124645,1.27064960699942,1.26593010954411,1.26039431785877,1.24494078375637,1.20793628530764,1.17237477233384,1.15891987536596,1.16854519640959,1.18598022327749,1.20594500872712,1.21507324609933,1.21649509785773,1.21232846282429,1.20990114094186,1.21474512559973,1.21846374497868,1.22270445318514,1.22439779094484,1.22137183448766,1.22237231280018,1.22237291704254,1.21988409700699,1.21598136138473,1.21552016475918,1.21745497378541,1.22647727748594,1.2344437696309,1.2390062234463,1.2399431877375,1.23686010185748,1.23380683236002,1.22885247031528,1.22515018685628,1.21765700408169,1.2129572274869,1.21143355275798,1.20814857140207,1.20688850586412,1.2040939913235,1.19785366155156,1.19198283023002,1.19198167160477,1.18451725407773,1.17551758773742,1.17568219985486,1.17785293751314,1.18450254112366,1.19139771157293,1.20068183445648,1.20296941378749,1.2009523078784,1.19863182241348,1.1932547576864,1.18352337546979,1.17451794777328,1.16759652070489,1.16118805971219,1.1612443976907,1.16089160752098,1.15388261000942,1.15050405136692,1.14953296510637,1.14260598765796,1.14384801628895,1.14359585970085,1.14054985302694,1.14695383772052,1.15067685578841,1.15090575583276,1.15824871959843,1.15834275303322,1.16020637696714,1.16313888090653,1.17025970959296,1.17115231898588,1.17377034598716,1.16923750263212,1.1636141657975,1.1579906905545,1.15597642292584,1.15767816803612,1.1588927734026,1.15699644809844,1.15721344890248,1.1524573823692,1.14441307976291,1.13699042402439,1.12670927525742,1.11884339151429,1.11209389558981,1.10775978583106,1.11263988440819,1.11697209353325,1.11821992124772,1.12439384327051,1.12853707929584,1.12666985267341,1.11554387946546,1.09646784619277,1.05384185559346,1.02929846058348,1.0295736520876,1.04511077272488,1.07108927729349,1.10224975060052,1.1209996250222,1.13102112753686,1.13855764889426,1.14165328380983,1.14138105320189,1.13990778706082,1.13997742385956,1.13959882214004,1.13723431012635,1.13812079673604,1.13723008193801,1.13622903824335,1.13524300416536,1.13723402441588,1.13250604582729,1.13153434439806,1.12461167163173,1.12149220482772,1.12411786947274,1.12050615272898,1.12180302866997,1.12026573021482,1.12272250183464,1.11878633058608,1.11880558780302,1.1185208518292,1.11901939126344,1.11776329625019,1.11674682913465,1.1159811425075,1.11352737479173,1.11391775011592,1.1108811628049,1.10503782652164,1.09846231681786,1.09264584320096,1.07659480558633,1.03672050587721,0.981932226224242,0.944015860253797,0.922706856462389,0.908650607429284,0.922902167193432,0.951092134425944,0.969214080138504,0.982621519526141,0.990911747010173,0.99308261690365,0.992231118117138,0.992225980885363,0.991538531205369,1.00377555098786,1.01744290295359,1.02455936603522,1.02741937962356,1.02560515109555,1.0160998961679,1.00432796959808,0.997935034437952,0.992940064897293,0.991315813264902,0.996041213341826,1.00316603443709,1.01137189511276,1.01683515797219,1.02058197069291,1.02035105047007,1.02585901114857,1.02437184760538,1.02520064029659,1.02548876600259,1.02561058580326,1.02510678928103,1.0246161730655,1.02286603786586,1.01901139579813,1.01769508304813,1.00958279296258,1.00155325027725,0.981200678765699,0.943373554118404,0.89537642411295,0.844192542529197,0.798630663569499,0.767703918740139,0.760139174652547,0.780360951845053,0.817989590603494,0.847431821351133,0.862361628264921,0.8580614515099,0.842390349344015,0.82200586638838,0.811042728643668,0.813687871881113,0.814176580826262,0.818550577859351,0.820472373332829,0.821015196245361,0.824663905328368,0.831573812121136,0.840531519758844,0.860019524408119,0.881417160719091,0.903698386331164,0.924571512150841,0.936828624817091,0.942316233657415,0.940803736600327,0.941006668279436,0.944007874941106,0.942575420574603,0.944958314310034,0.946346927485615,0.947517020506864,0.946106675287617,0.950379005903042,0.955651951937434,0.960111833851137,0.964574957365668,0.968060230906203,0.971459774842481,0.97215718923173,0.973941960556179,0.973588121655215,0.973783603183972,0.970821071139574,0.967379387533401,0.962972418164545,0.960700661088564,0.959086829537068,0.95910080972188,0.958891009320406,0.960840657145859,0.960454064952135,0.959194941415364,0.957551510220391,0.95517956337321,0.948898970091122,0.932845490549578,0.876941406810291,0.759588921961808,0.607853614282573,0.485868484480973,0.41094871524147,0.381309918542839,0.402568984454222,0.44948512837672,0.489223820805206,0.527255725979309,0.587605429613512,0.661649892904692,0.732600515193571,0.791117820268499,0.837684038950359,0.869139007242889,0.892219849497281,0.90293830348121,0.90968923068753,0.914275127936701,0.9178710743413,0.917399587947502,0.917623174458386,0.916642335537891,0.917234077705017,0.917748030123111,0.916572609967456,0.916263454726813,0.916612631636132,0.912867237714279,0.911887973958692,0.91124497120855,0.912559585590391,0.910996194496313,0.909660264634415,0.907469354445726,0.904688170831056,0.902578947245335,0.899462174962252,0.898211350987449,0.896531226825964,0.889155351747381,0.884661572272141,0.877029839697471,0.868801176467455,0.862746643934128,0.860271368053982,0.855654234871253,0.854153745018871,0.851220513389114,0.850297759611739,0.851347625093108,0.850082100820896,0.84766769555001,0.847473838726009,0.848810913032226,0.850369033970472,0.852702591940559,0.851516598805598,0.848427512875434,0.842265155030375,0.838205203786258,0.834613088991443,0.835841459859212,0.833074259723134,0.832405218417141,0.833537013562807,0.836898650892188,0.839544592012262,0.842050151120288,0.840057171881072,0.834390963655205,0.827458011225669,0.819785280163856,0.811346656415236,0.805634279398681,0.793252538314661,0.776312729361266,0.750945424219041,0.723782222167158,0.69321575790812,0.666901648330765,0.647080005933341,0.633869401688104,0.629771623270958,0.631619956661866,0.642137182519797,0.654545841218786,0.676336849126993,0.695135672098658,0.694661841290372,0.672788250046784,0.64757733230635,0.641459255493883,0.658468811398762,0.692739072577568,0.721995178623984,0.730091922919472,0.717307353672863,0.705476619332271,0.695426496337606,0.688226008962769,0.693066506521169,0.70054343836312,0.704254433055795,0.704244449357056,0.707276825999913,0.711203683762848,0.720086569140635,0.730862875523088,0.742501808704685,0.753682675331476,0.759715499868996,0.76258437912096,0.768670721846603,0.771275851189813,0.774993978958088,0.77880387467698,0.780454944924108,0.780604901585587,0.778831671254599,0.77915011016728,0.773323561080335,0.779769611578584,0.77880965734843,0.783446312570899,0.782187520809719,0.782313265255409,0.777656545112506,0.768964870709721,0.755523406113681,0.745530906199725,0.740775171862324,0.748006018599751,0.751734798420734,0.739849109358597,0.709183391053172,0.691591680115418,0.687895534166804,0.709560189231116,0.739255394109814,0.760931083752381,0.765727995890414,0.764456187384742,0.76313438609676,0.761893100425139,0.759156882659325,0.758467129636026,0.761173185653332,0.764186464620397,0.760674057604798,0.756957074702307,0.745584855949835,0.719689065989526,0.695738535516577,0.68953005175293,0.699407261591996,0.722409571983705,0.736955863108407,0.740211702849661,0.743699161899339,0.74469534904763,0.747699112396106,0.743351504170509,0.736990193892343,0.738190916390546,0.733530362292429,0.729987555896034,0.732755441496897,0.732158072024011,0.732396480651834,0.733348424318288,0.727345128204726,0.72827157040881,0.721960876455292,0.718141723752042,0.716584793515407,0.721627567081177,0.727206936930745,0.727695811050053,0.7284985294469,0.723815034275939,0.718680004366261,0.712552696504804,0.710553796915241,0.713415684235788,0.713614358468774,0.717001536052195,0.715888486247784,0.712211855205457,0.705686319523206,0.69923826449287,0.683293694174332,0.669348392855392,0.650327797406431,0.628536811284044,0.599536260101692,0.571169181498784,0.547670684664135,0.532074339018373,0.511732760457901,0.494234427514311,0.480010133548434,0.481522202310587,0.485688909369027,0.491802301301813,0.510821101999446,0.543911238513673,0.576874507984041,0.602978659763185,0.602965001237211,0.584097923270723,0.549812028445342,0.515055117235184,0.495189656573115,0.481934072242735,0.482375907183994,0.48274680062317,0.49422565658294,0.502192144387645,0.507294704277325,0.490753325836094,0.474115729850107,0.468633980469204,0.475386741650102,0.473926709602738,0.473599452803641,0.478358059068395,0.479483418699416,0.49428221228806,0.524778827911888,0.547297980934935,0.564493293582188,0.556381085492054,0.549098702084266,0.544025885503885,0.538664841458007,0.525489368776521,0.520504262320322,0.523635928352006,0.525863290867943,0.51972629451743,0.499233229731831,0.450017244047529,0.402318350382834,0.361616294334596,0.327514392066517,0.285589503511536,0.244872110466247,0.203166190889841,0.167698030518707,0.145730470901892,0.136547011355275,0.144758983158545,0.157623280995953,0.149538705953149,0.144503809151143,0.151906020178591,0.192508467791151,0.240949880005877,0.280116468624726,0.271288207580964,0.251144519821095,0.238862142909934,0.227621944319959,0.216972992861171,0.20564394891346,0.202632137078544,0.216673682011446,0.206198670824314,0.221480415255854,0.230109363567084,0.230731935751147,0.250914516967694,0.244404963364414,0.239470474199401,0.259522999461972,0.260648997279075,0.23570663811029,0.230802873376016,0.268246419823722,0.262359177049479,0.257806682938654,0.261799049849396,0.266794753556095,0.285105623243051,0.308561340745633,0.292892514800114,0.26915414900352,0.27884443771274,0.312722184742334,0.325401476928667,0.32789903804729,0.336584318875435,0.351977054599398,0.357201849284537,0.364326692525119,0.367631368662108,0.373141838420736,0.401695022405035,0.452232505984812,0.473530278207304,0.494093359847262,0.495750850950705,0.501409433967467,0.50347955798412,0.500512136969502,0.483734906982161,0.468880243447407,0.447118772076016,0.444876942444965,0.445911645258089,0.444539683724063,0.456728218138123,0.474515140336476,0.479907357844385,0.475568083442047,0.468901380121096,0.482956434454576,0.509126330019151,0.519136006630988,0.520584783280851,0.525916879547292,0.531755347172771,0.538127612853809,0.542883289042488,0.555835011651041,0.564558625182374,0.558913517527308,0.570875017618308,0.563899700483097,0.570497558372513,0.567842575383461,0.566329426136626,0.57137218151516,0.574289201564918,0.567214851237172,0.566424644932309,0.579070072840571,0.5737206167274,0.579072729046072,0.580546809089953,0.574274464412231,0.568782780717545,0.56896359870869,0.569644898686054,0.559952467243469,0.568551685852868,0.569635420873746,0.564939834481581,0.561304801198798,0.559361359663178,0.558511139729202,0.541960167039204,0.536355782499037,0.539035688889767,0.552351921122477,0.554797668849756,0.556059578164991,0.551881652479346,0.5551766015862,0.551136517929906,0.56156804855358,0.556545723698706,0.548621996769339,0.563259537024366,0.538473478062414
05/06/2021 08:03,0.00330189453418438,7.56997999228429e-05,0.00133674442794599,0.00327864023080674,0.00611414945830739,-0.00416210653712789,0.00529142685153682,0.00728646514203669,0.0086586930185268,0.0102153295259004,0.0206731404051954,0.0211280192659979,0.0264111416919639,0.0290534368845027,0.0395716831760047,0.044014323897177,0.0558400857182005,0.061328595476097,0.069763272850438,0.0724775262965528,0.0909441594925912,0.0992345441185674,0.114475922936011,0.126785871169748,0.139159082024222,0.152037208919925,0.160813346643263,0.171948016980152,0.179920950457763,0.19651763944428,0.20336470648432,0.217847928632674,0.22524499534887,0.239376563915981,0.252829873990701,0.261171058748604,0.269870015529002,0.272109053510974,0.278411270189401,0.28692051348098,0.299425758952857,0.315392009818105,0.34004380837574,0.368356303387975,0.390728821242236,0.408053196275922,0.423646535353357,0.441040877272913,0.45980229201188,0.467399822247898,0.465948053361476,0.465917782767912,0.470182490877435,0.466295082613078,0.462720880599675,0.463649991148192,0.460464767964124,0.452664700268682,0.443207403845118,0.438777597161447,0.447699871673131,0.459995256449762,0.468580753101467,0.482332905323414,0.496310703946139,0.501163564772341,0.505716389396748,0.501714766483288,0.488069656479915,0.475327934613304,0.47626144661217,0.478356274403993,0.476898867253644,0.474811002942676,0.478487993917146,0.479426719057367,0.487152031548312,0.504697461534914,0.518859298790342,0.52053977598618,0.522980854221978,0.531851131864188,0.550217337395534,0.568286922936973,0.57907103522234,0.573048381812767,0.552263657142115,0.521614735195704,0.483623627486201,0.472153780424689,0.486065607281141,0.514001179898716,0.519121210244746,0.522247042607877,0.540667090660071,0.554178082291696,0.564963024660246,0.573516400803627,0.592587427680014,0.630470626039342,0.660181874128961,0.675073082271203,0.675723904367466,0.676621504137223,0.682055205539009,0.687237341509869,0.684757642558372,0.679099333275875,0.670990238337918,0.643121256365695,0.608380918409937,0.57774141227605,0.564460767362396,0.575802762342487,0.598188678107926,0.63210272378501,0.684196778795379,0.725574778600414,0.725333322807033,0.704068149422316,0.702785232441333,0.689986902111756,0.647556846661089,0.584011932825069,0.52548152230784,0.499499717542189,0.521614319870752,0.553014996135748,0.576297777915824,0.597076783588612,0.608338198844406,0.603603153246935,0.617040850314187,0.655035732009263,0.695947430908871,0.739969654113679,0.765228806722639,0.720997791999331,0.612168525204861,0.536489744065842,0.559034565199805,0.629110634386519,0.669713959787816,0.627899990025527,0.604180539340218,0.676594887640123,0.789557803788666,0.897532273144843,0.986878420881566,1.03644555826667,1.07623506374941,1.09912238900067,1.10354487285204,1.09865486087202,1.08966742376722,1.07349299568823,1.062508718863,1.04452840208795,1.04227235749049,1.05002105132962,1.0771626985631,1.10297128139222,1.07528230215047,1.05981026651511,1.09227720194945,1.12375744292209,1.1377986866665,1.14399321103874,1.14716026519802,1.14207515407807,1.14363441905442,1.160005064877,1.15887736694623,1.13512465795278,1.12361721827478,1.11966122982442,1.1137048338368,1.12337256044642,1.15190277774068,1.15757336019833,1.12766148385267,1.10992999322286,1.11353767765701,1.11933101647982,1.11751948158468,1.11507582275927,1.1023959829627,1.08093327092333,1.07487030861555,1.05618025602249,1.00039996492301,0.912159885107505,0.874445705994823,0.970006036790115,1.06843295413665,1.12101589298149,1.12162374130096,1.1041622318629,1.13898633422771,1.18313662505902,1.23056745609252,1.22281741790793,1.17825030511167,1.13386118074921,1.14834818855692,1.17128398177403,1.19965359155694,1.24153855177849,1.27880381258653,1.29933238735784,1.30191362913229,1.30999924359934,1.30802751049678,1.27814100843555,1.26799735829602,1.3086954569673,1.3448787652186,1.36018642236159,1.36764925318832,1.39026060412171,1.42971208393097,1.44156681686599,1.4219786480247,1.36664590184433,1.33370738060902,1.35536307440275,1.3667562481895,1.37618319805982,1.40200487004266,1.42135315956452,1.42295188903369,1.40249837469908,1.3900429036996,1.38825069748329,1.4006015539508,1.42462244046163,1.43685748611778,1.44644899032095,1.44067879172168,1.41799204978497,1.39567469040525,1.39357741643548,1.39783847191093,1.37707994663216,1.37111963136236,1.38642278990449,1.39505941822588,1.38968014300684,1.36304490110281,1.36048389533309,1.39517315805241,1.42533441379619,1.41092258863607,1.40800240373319,1.42529443253641,1.42926578220918,1.40970152561117,1.40089714842093,1.42276031500885,1.44505094664611,1.43997870594422,1.44301423447421,1.4498779526109,1.44770872668311,1.45591868523011,1.45671180069682,1.43876592127304,1.4233848700066,1.40295563594034,1.36775286192385,1.26430662133908,1.19487182826778,1.24717400126502,1.32029566047323,1.34571974858216,1.36002390837987,1.40354357845349,1.40728107728066,1.3765697292783,1.34243088082198,1.35618327057146,1.38262967834085,1.39227077188991,1.41969305053843,1.40628905681868,1.40199539028155,1.41160558291648,1.39738687086185,1.3616578237984,1.3697467203063,1.37230989096856,1.33794450229477,1.3118534032681,1.31300990461638,1.33558913941753,1.34877657480942,1.33110305167803,1.3413177511468,1.38006485294443,1.40022604825291,1.3784287352589,1.35152022690014,1.34427785034155,1.37240581554211,1.37244611397219,1.36140443499372,1.37232336889757,1.38600260404508,1.36059773780666,1.33555830074414,1.32134101963245,1.31689956688631,1.32680036010557,1.29985203953417,1.20248438934277,1.17427163901964,1.20894145723864,1.23031552218116,1.28652638289984,1.31560170663009,1.32220220761299,1.33613523375424,1.32482467162634,1.30949304893334,1.34538177343378,1.37305662300987,1.35848853631315,1.32249070732958,1.25323347651141,1.24609019893811,1.31266910998042,1.36260241177889,1.37627035193053,1.36548794627653,1.38613951505909,1.38319877083395,1.33901341252429,1.30695949878219,1.32743801269733,1.34528064898347,1.36526252421757,1.38332512984835,1.3574744911985,1.33024364831197,1.34868568688972,1.34970177495424,1.32581387357461,1.29477730102383,1.28488756381928,1.30399414739907,1.32260452728281,1.32025587987338,1.32571977439269,1.33906649869748,1.34067870911205,1.33796285670697,1.3359607486603,1.32954953537003,1.31514353541376,1.31990566052104,1.33670823148805,1.33383610413971,1.32663240452493,1.32298261426808,1.32627514499756,1.31752280639522,1.31420557122116,1.32509319923612,1.33187853568246,1.32132428890108,1.29828420930719,1.29031866332862,1.29492189602844,1.29124549102421,1.28170204577426,1.29389289847745,1.3001142339299,1.30757410813426,1.30442054777671,1.30371230904372,1.30402067959931,1.30276939149298,1.31074798720663,1.30627543811686,1.29119674887917,1.2944476621582,1.30088863060788,1.29842260517674,1.29910598576772,1.28680704656452,1.27174872358976,1.25869701916157,1.25802568726,1.26934324396468,1.28208095407166,1.29260892106665,1.2909798488267,1.27774642164009,1.27318805449875,1.27074446351688,1.26824564277954,1.2649374784865,1.26379047018717,1.26238913320574,1.27015151797932,1.27444069544324,1.2857873235469,1.29313509620156,1.29995907884607,1.30318885278792,1.30064449726686,1.29158499440132,1.28065607996016,1.2744259187841,1.26943437399752,1.25401991773163,1.21761912010628,1.17947041639527,1.16985376260882,1.1770137205887,1.19540921152735,1.21513560292786,1.22443294401544,1.22574877709631,1.22291531555168,1.22079637584133,1.22335822072385,1.22832220144488,1.2330095207645,1.23369619815529,1.2331448776545,1.23157668787084,1.23160364100738,1.22914480376401,1.2255890149461,1.22264010051322,1.2253321199083,1.23458401500166,1.24415605103319,1.24806282111522,1.24911704520605,1.24620499405872,1.24254701536654,1.23938038971736,1.23372230452265,1.22748354711705,1.22229060868848,1.21988448396044,1.21820826343625,1.21682571993755,1.21304945292028,1.20740204291257,1.20318358178315,1.2016957327675,1.19302921966743,1.18519583976183,1.18628115435471,1.18646883262631,1.19497397340684,1.20256798778023,1.2109916504832,1.21270689540564,1.21089590571536,1.2090460572568,1.20228029704565,1.19276391802869,1.18560574041829,1.17657350323945,1.170483234448,1.17053180570755,1.16966320588479,1.16343189536875,1.16076297595039,1.15758151963753,1.15298968534126,1.15380531924027,1.15407692774474,1.1500356527609,1.15745704494026,1.16031555705847,1.16073838625098,1.16753763441188,1.1684950698445,1.16804494750283,1.17437885727341,1.17892969394938,1.18073219033669,1.18339251330371,1.180319064855,1.17363059325203,1.16687078492892,1.16400459270415,1.16520827474491,1.16673951382035,1.16517951241325,1.16652309408035,1.16147585989129,1.15412497227316,1.14371985008645,1.13841211502033,1.12892567750236,1.12145768540843,1.11548565175573,1.12180807845287,1.12511611621727,1.12801323342791,1.13263881121278,1.13869529132005,1.13462489946042,1.12782535625655,1.10465014064907,1.06297748874599,1.03601711894436,1.03880606806582,1.05298397690253,1.08154857533132,1.11229324975682,1.13167074097531,1.13958137069288,1.14679175931279,1.15039793240723,1.1505049481407,1.14717021858815,1.14823121414744,1.15064575784735,1.14883610716414,1.14555542305129,1.14795402118887,1.14515285882404,1.14370228944918,1.14453807236627,1.14332720486092,1.14068623201229,1.13592498465926,1.13410065137404,1.13249425469637,1.13186689161452,1.13228740915924,1.13164698604663,1.13050626340795,1.12843017901298,1.12842056087077,1.12898790956641,1.12884760068469,1.12615046997128,1.1269747057638,1.12539652122416,1.12522924217583,1.12051783720168,1.11887698277154,1.11261990521867,1.10761184717774,1.10140611240662,1.08753489754095,1.04619450389926,0.989538916050486,0.953616275818239,0.931122513813782,0.91894178717971,0.934421016844214,0.960388750795672,0.978267203233197,0.989859389422236,1.00119195064112,1.00204239753547,1.00279616073977,0.998928796238237,1.00299623809139,1.0107000879488,1.02649850208133,1.03442529698968,1.03559681079382,1.03301814485951,1.02442572361025,1.01532439999753,1.00524857921894,1.00082555199255,0.999661201218354,1.00489272680787,1.01355291510884,1.01821643408191,1.02556585002302,1.02916439885651,1.03208324923728,1.0328327768883,1.03280070594909,1.03380877377144,1.03600604511121,1.03490081575985,1.03297745193315,1.03383777881451,1.03158404618238,1.02877581564323,1.02515946946868,1.01875119257371,1.01038432473565,0.99170140218058,0.952207753628471,0.90374433040762,0.85257210705078,0.805419887309446,0.772096237607727,0.765064396476607,0.787715151134472,0.824923858219328,0.854423319412533,0.869007914496361,0.866002299079827,0.850158511814269,0.829250106958283,0.819322124572013,0.81929534290648,0.823336035233307,0.824233585763708,0.827614634358744,0.827107956592721,0.833573073900439,0.838296477711623,0.84845199175588,0.866945370058167,0.888088648180176,0.911129186338376,0.933270347971961,0.944584121231663,0.95095853904313,0.950461401963646,0.95086346751147,0.951553331605042,0.950094798975823,0.952252644403452,0.955957841982133,0.95508558060814,0.955136120968177,0.959057725901415,0.964109022898903,0.968684989693055,0.972929936070083,0.976709023594355,0.979453174348514,0.980970525584663,0.981510071916107,0.982064647438267,0.981839903748755,0.979675593793783,0.975262549917362,0.97185995807749,0.970796088654739,0.966858873756601,0.96764921220646,0.966842760368308,0.96997948870753,0.969543857399002,0.968034876679992,0.965765101574648,0.964130077846377,0.958701544305868,0.940633548224779,0.886125426878081,0.766191086029459,0.615630684836164,0.490684428564208,0.415372450764226,0.388000500637219,0.407640253711634,0.456330861309571,0.494671355026476,0.533974892264137,0.593904613735481,0.670126238566196,0.737642876213668,0.799105394754594,0.844951958027154,0.879101078116917,0.899638248921081,0.911527550220003,0.915936639262769,0.922649728188913,0.92514472470171,0.92604942998826,0.924568900264662,0.926021552905308,0.925948337218718,0.92747341521688,0.92543193070391,0.92637267922073,0.92435709112721,0.921428358097464,0.918181492917853,0.919098839385848,0.919307508032655,0.918310387858978,0.919120054305838,0.915548801890794,0.913784546950239,0.911587659489495,0.907395011167153,0.906736989264373,0.903756656422281,0.899068503313922,0.892996852418242,0.884985723449416,0.87572220192557,0.872481989131851,0.868053115653009,0.864393134738588,0.861417866545856,0.859375486549898,0.856566930365008,0.857986944122208,0.857973681151515,0.855741010852432,0.854951143984531,0.857466297402885,0.859336863116,0.860608852221528,0.859573697672011,0.855865989073321,0.850109575972551,0.845496795967368,0.842622833901226,0.842492269339786,0.842037761617331,0.840576614204229,0.840797933647096,0.844376006582529,0.846790540460294,0.847608062591798,0.84870086130563,0.841903836793934,0.835857027554748,0.826585632055781,0.819706116405411,0.813207397323209,0.800224693666572,0.783355923759537,0.757224834327322,0.729253147824634,0.699776603265352,0.672941929697642,0.652375975593694,0.641149162635131,0.637253944463054,0.637708778735,0.647991099874334,0.660780077117219,0.681292688546903,0.702840563752949,0.700934228117046,0.677196909689226,0.654673200103546,0.648952886800163,0.663795849619914,0.69930841529225,0.73001294628718,0.737551671839484,0.724825434979277,0.711165292355566,0.702459883130876,0.695277478763384,0.701766851573035,0.706044647873957,0.711975480775256,0.713152797925305,0.715713451428476,0.716211437904201,0.726059371334961,0.738999415854788,0.74952864928303,0.760076176958824,0.764903205837629,0.770678729799872,0.774239129270273,0.778819844623077,0.781814993093851,0.7837756335897,0.787082678758358,0.787996071910464,0.787793109076804,0.785742574314229,0.78385690307614,0.783917287427816,0.787716422965897,0.790282019331799,0.791140545828293,0.79000416060393,0.784348361257093,0.774902244724055,0.76166275790107,0.752380595044347,0.747994693834438,0.754671726369356,0.757152088508288,0.743616006034939,0.719047661260436,0.697793270773612,0.697498483224696,0.715053266824768,0.74710010545428,0.765205497889566,0.773907190877047,0.770652208627556,0.770797628959164,0.767406559380334,0.765619758270982,0.766234010409206,0.769124281589429,0.771675399339212,0.768376107916025,0.764275004522288,0.754475334359422,0.727064763724055,0.703687668573225,0.696943379275167,0.706991490224815,0.728488991665093,0.743410307514558,0.748022821925557,0.752575637287194,0.753643089958446,0.750488620752127,0.751700389494276,0.748306733143117,0.744393262672519,0.740485522592756,0.738619149004511,0.740017755705184,0.736454565641376,0.742250188247932,0.736878024125526,0.738058057000486,0.734233673917906,0.730087238903561,0.724771726415353,0.725432744770229,0.72966259892752,0.734892734185941,0.733792871582927,0.733186659043238,0.731869852577349,0.728268559484934,0.720564197713312,0.717852058653733,0.71766766083421,0.721827221937178,0.723969172306379,0.722640832270896,0.717843487137208,0.71513398149262,0.70535483047527,0.691339304102854,0.676740862596641,0.657787563206174,0.632664621592304,0.606515233297407,0.577289943197961,0.551864104774291,0.53436589328743,0.517306149340222,0.499951132162304,0.486255248372061,0.487115823835436,0.492210218549855,0.498133204897214,0.514634485263839,0.547517646651428,0.585202847227028,0.609633036908984,0.610347486827919,0.586981737373018,0.555326869721969,0.520602641597788,0.497351113930909,0.487191958547655,0.484017378863061,0.487650312160143,0.497081776213007,0.511505137077267,0.50834702988561,0.496636668447001,0.478338534965222,0.475538913367822,0.480791140508477,0.477175062729341,0.473714675398168,0.481335773305207,0.484203970521719,0.497464951465493,0.528888088631567,0.554936095894385,0.566334113837215,0.566343605867278,0.553371945724711,0.553069089243118,0.5391034572815,0.532769904944452,0.522476513632142,0.52671260173276,0.531426454656278,0.527870558966959,0.503595506977568,0.453727063117619,0.412931123835119,0.365334214089743,0.331021522403877,0.286398946877045,0.244520696183479,0.20713100181222,0.168252304183984,0.1485491114395,0.136346250837883,0.147036665535743,0.154814199436389,0.15958317809564,0.149261479136027,0.158295468346898,0.191940621840384,0.250819931157566,0.281403130060344,0.272744309664499,0.255689492245196,0.246138434618184,0.235527404984292,0.206987921071841,0.19952754939704,0.197861966723609,0.216521529079996,0.2168839968821,0.220434796948721,0.237804389681576,0.241468548746533,0.255555856432641,0.232364410206899,0.243512601855832,0.258062808468618,0.257662696747015,0.228231610856135,0.244653401956536,0.276530478533692,0.265074035391965,0.260201734938856,0.258308804583988,0.267759612258782,0.293374113984118,0.306668759487033,0.297500971763707,0.266715034554634,0.29162302585639,0.31106334918914,0.337822667794137,0.332353254481626,0.343720801267719,0.355574941860782,0.355197892155917,0.358393322222525,0.373341580292194,0.371960090009054,0.40192770522981,0.450675160250486,0.482575681294268,0.492632580619019,0.502408154866766,0.502134387094334,0.51045190041851,0.507327939848381,0.492125698292522,0.46181579490771,0.451148666841062,0.442370639940709,0.44700632760523,0.446396552039178,0.459521564661076,0.482037078795677,0.485369476861015,0.483192861771311,0.477529548084001,0.489143846489294,0.509800317008591,0.521873469049538,0.522154257934428,0.53166185325314,0.538242879941864,0.536875098939574,0.547202858511041,0.563570522215964,0.565541465321942,0.572302789687591,0.564958651292742,0.570635327158954,0.572692551269652,0.570937199302224,0.573364204663212,0.580665409672539,0.576023469862218,0.569381730484271,0.578357156346725,0.578791104526928,0.582082695247707,0.573915064470413,0.58473539760114,0.576708758951055,0.577494888303312,0.571705234518397,0.585359197288096,0.566803303513397,0.570218832815168,0.575518862370753,0.565144063751778,0.560488775345854,0.563346066842424,0.562678111244196,0.547598758084538,0.548799244562328,0.545901267626015,0.559855757929215,0.564731189962071,0.559387328836654,0.562514337631615,0.561425349543838,0.565202732438755,0.561525414780157,0.570897492666548,0.56282295778343,0.55089585064171,0.5691911831275
05/06/2021 08:09,0.00617776098617218,0.00452184762427511,0.00095605325187987,-0.00158911387447583,0.0100656470246069,0.00453848142486451,-0.0014127448188759,0.00705830938800659,0.00319524253410487,0.0129327087231678,0.0141594218736694,0.020792058111707,0.0277672269753482,0.0358333168126023,0.0381212823013204,0.0503933425021828,0.0583179275379028,0.0667351193439995,0.0734437785672138,0.078880012974846,0.092854867582882,0.108254853239212,0.120041661914345,0.131614884479629,0.142503548042572,0.160668781906558,0.167204362144773,0.178150725333376,0.184265070685513,0.199739233723503,0.209380080704229,0.222809501093006,0.23313416753283,0.241840096369892,0.259478910209813,0.271859243417918,0.278060840046811,0.281280115659828,0.287463243236243,0.295658429014354,0.305570461806741,0.326068590339235,0.345167563724532,0.378810219113579,0.40378886537897,0.418908508242411,0.436752223098465,0.457085056068539,0.471696478239775,0.476512653574479,0.480439883320938,0.476351389347687,0.482038991251044,0.478591326117869,0.475413684782667,0.475364772488836,0.471851339927881,0.462667235053934,0.449588865218793,0.452163532527237,0.458544381625979,0.46665232392855,0.479721376266892,0.495491748117196,0.505039167223513,0.509446895985388,0.519697835074381,0.51801308030777,0.498232178630901,0.486604749178033,0.487019331147194,0.488898093493652,0.491925975281482,0.48916669279505,0.489569010211889,0.492616175256964,0.500931360308284,0.519766875098993,0.532579459274158,0.536401295980648,0.532263574942927,0.550021534782308,0.566005754890354,0.582334077011019,0.594684469003638,0.58628869070734,0.56904364316541,0.530511710971544,0.499989521411052,0.483866953910187,0.499119952074079,0.524252336622137,0.533638031415804,0.537126469012516,0.552367196521564,0.571226077957177,0.579385346929721,0.586928216070197,0.608944320358556,0.645249445090656,0.680728104652907,0.695281189203298,0.697096755455713,0.693684819446966,0.702641400707354,0.706413828144621,0.704654541824932,0.698066490203199,0.688240492498267,0.660533174084766,0.624513648404404,0.594336959355337,0.57910116347116,0.591783905074268,0.613014101184698,0.649192853501219,0.701081482965685,0.746728933713976,0.743461740955117,0.725254544403032,0.722974624544513,0.715316460786085,0.663824999041121,0.599088676146354,0.541820209768685,0.51469902882197,0.534544637584202,0.567689825796492,0.588874513260063,0.616629351064029,0.622800072780974,0.622096665339533,0.63473017971489,0.673415643117975,0.717467096432741,0.765096964877612,0.788969485727809,0.743626815808061,0.632041070834635,0.553836726171374,0.572317523280815,0.649425270945475,0.68994397293281,0.649139256628746,0.620475390235265,0.695861296608461,0.808583055655711,0.923505640745794,1.01654420458453,1.06894326443007,1.10828733306595,1.13309030135737,1.13437431181221,1.13196010216542,1.12316981039275,1.10664114317529,1.09482254289336,1.0745699084458,1.07275263489792,1.08255797600633,1.11294133731962,1.1366081880829,1.11158727869067,1.09393138908045,1.12388034926438,1.16002434795814,1.17366579366383,1.17945407332433,1.17783020338344,1.17712784717882,1.17990029351348,1.19465214736682,1.19307359679171,1.17039925745907,1.16040156947029,1.15194051758919,1.150963684907,1.15839289997112,1.19149847908065,1.19482911854087,1.16690146586858,1.14743777727609,1.14911098536778,1.15354400343427,1.15518878972785,1.15206937016695,1.13762388400053,1.11757030333497,1.11275042434119,1.0897901078818,1.03404709476899,0.942547165952059,0.904147161432946,1.00032088694872,1.10386413262166,1.15637321206402,1.15806225023772,1.13892454429169,1.17451273240355,1.22170332214732,1.26858733587013,1.26282592258154,1.21554476784113,1.17200351551244,1.18627424237521,1.21259774378148,1.23938594247869,1.2824088669456,1.32151492863563,1.34121724484138,1.34535010567562,1.35200833589211,1.35217459509331,1.32013191979475,1.31125883418227,1.35034172201281,1.39068154807196,1.40624884855474,1.41194477718882,1.4365010177781,1.47671959389148,1.48962519580057,1.4656803300544,1.41145383660025,1.37825771001067,1.39891911990702,1.41268053518621,1.42234263662935,1.45110590458744,1.46665180237705,1.47237501975417,1.44997402886585,1.43644366588323,1.43654235349249,1.44898139062705,1.47227699766056,1.48646532750011,1.49454333762134,1.48808536923993,1.46691225187473,1.4447503249114,1.44131036333208,1.44620741547987,1.42366140158666,1.42034369941763,1.43331609098253,1.44427733052464,1.43475933365632,1.40976028643881,1.4070775250782,1.44444340203682,1.47431622482339,1.46111066237189,1.45481232221803,1.47275406504888,1.47845300678233,1.45805873806646,1.44778169653675,1.47009429091071,1.49617821094789,1.49107561626768,1.49320307550595,1.50079706860156,1.49715359340417,1.50711073302938,1.50679764155898,1.48921611081036,1.47197202173095,1.45171589632258,1.4146629427248,1.30882052993924,1.23705616371072,1.28929407456582,1.3671522274444,1.39179248642072,1.4073790222993,1.4500655437903,1.4576469427777,1.42453486182134,1.38725647548728,1.40624127243814,1.42955618837739,1.4432209235873,1.46807116546221,1.45501569041003,1.44826704377051,1.46078634382258,1.44476117657302,1.40933513074464,1.41630209683542,1.41887066147875,1.38535644023159,1.35723504637356,1.35700295927977,1.38462052641294,1.39533652537235,1.37758072820882,1.38937423111499,1.42989152543901,1.44881738139628,1.42959089612516,1.397799534391,1.39213871752472,1.42074297167551,1.42378196902781,1.4096086163234,1.42097455582375,1.43265346869351,1.40783327738658,1.38156227113954,1.36716791186684,1.36250238329717,1.37562651292775,1.34721284400457,1.24583356243599,1.21380416304306,1.25298077464578,1.2734590672422,1.33181921775234,1.36096166706093,1.36853133206045,1.38259194411845,1.37160644311008,1.3577722574477,1.39216273721271,1.42168944587037,1.40567275265494,1.37016389412748,1.29805707115279,1.29145768988702,1.35948894354738,1.41007384138197,1.42471601129121,1.41472291342404,1.43797149575662,1.42957338553343,1.38589020606101,1.35313380634758,1.37482026459817,1.3934343131556,1.4133622749376,1.43493663380394,1.40660702922841,1.37840555214444,1.39634943651667,1.40018372962052,1.37167350091954,1.3426679780283,1.33185691744109,1.34990887525975,1.37086932774387,1.36789173168139,1.37337466542475,1.38651419790754,1.38875404722374,1.38720474096291,1.38478872073131,1.3776750676561,1.3625027213659,1.36762308703086,1.38257810218162,1.38278306655484,1.37491943585954,1.37167127311534,1.37388049586796,1.36429438355878,1.36208366426708,1.37148785589036,1.38045228846559,1.37053470341092,1.34581836959299,1.33655380103313,1.34272993345556,1.34065040429133,1.32839157249933,1.34309198079285,1.34806028463509,1.35522752552277,1.34915589395321,1.35099157536034,1.3523995019586,1.3509451242266,1.35759608299211,1.35391425736669,1.33977852861493,1.3418555711235,1.34712107501777,1.34569208097709,1.34790391107268,1.33227844836559,1.31958808673355,1.30477936562557,1.30539262961425,1.31654605813145,1.32917554700014,1.34098418294877,1.33715272705139,1.32683680845031,1.3191842501862,1.31789938425171,1.31522052355678,1.31377794048044,1.30948263168024,1.31084783505489,1.31643369614836,1.32193396164998,1.33420024570199,1.34049654943403,1.34740520569055,1.3501488097357,1.34851726373884,1.34068212092405,1.32743385761652,1.32207232714034,1.31553925097047,1.3023082199098,1.26006790187103,1.22467220084215,1.21297210963926,1.22038067517692,1.24040212062979,1.26052894263249,1.27048004348156,1.27182015114332,1.26784968926869,1.26573323822156,1.26941041574148,1.27272584620199,1.27765749690654,1.2800382160964,1.27918457940117,1.27807376557974,1.27501963979423,1.27382858249417,1.27030308119274,1.2688310452833,1.27128107209938,1.28171761283287,1.28919317199124,1.29421890760837,1.29691203134436,1.29131861556495,1.28911969868541,1.28379138453875,1.28043723788745,1.2732658445781,1.26601655913798,1.26664778147403,1.26359662544829,1.26061197863871,1.25746269003588,1.25357087882679,1.24566627914664,1.24556801850058,1.23638615124291,1.22928346685316,1.22723172360491,1.2311088136989,1.23654740130327,1.24628895282887,1.25446101262065,1.2580512384217,1.25671713328348,1.25299448195336,1.24470251479714,1.23749962700791,1.22843866142286,1.21957301540433,1.21328025432229,1.2127239245922,1.21309835390281,1.20703754158,1.20389883174154,1.20232456095506,1.19610882991195,1.19642809041079,1.19662731968506,1.1948508284263,1.20056814825335,1.20210665268769,1.20535475413232,1.20978457947958,1.21056478267727,1.21240519360167,1.21550813875709,1.22249856671697,1.22427488680325,1.22706432368187,1.22279474737818,1.21659376239709,1.21025502939562,1.20683584566286,1.20805868552926,1.20960589575842,1.20948030701332,1.21104087435048,1.20674643408547,1.19614449486565,1.1867799023147,1.17945183432714,1.17075781114025,1.1637220977436,1.15643210622702,1.16399267663297,1.16806137405227,1.169447128826,1.17712184203315,1.17920836252372,1.17953358146885,1.16828580991,1.14579321367714,1.10198730254105,1.07577422539641,1.07593364527271,1.09185728906074,1.12102147010366,1.15227783230577,1.17341231248504,1.18236960371297,1.18836182125328,1.19128175220252,1.19378510478605,1.19244787208563,1.19046827323936,1.18970119977064,1.19295703636552,1.18897774489442,1.18798232838963,1.18876011423895,1.18684895843786,1.18748857038146,1.18346821848946,1.18424217623002,1.17585610964247,1.17489199894926,1.17318686783784,1.17254576264608,1.17507925977862,1.17152519649315,1.17228552568548,1.1714818798169,1.17062817202118,1.16932673327315,1.16973639056712,1.16953568762926,1.1654043247953,1.16679271853261,1.16274597835129,1.16534600657124,1.15867420126397,1.15524823290878,1.14843837167513,1.14224531564135,1.12577636843887,1.08794488518024,1.02806692471056,0.989229708397797,0.967007935504244,0.954534146482405,0.967087553745975,0.995189747312836,1.01344754487977,1.02883461621215,1.03673069718894,1.0422139880026,1.03759100728039,1.04023080451593,1.03946164630486,1.05082402258978,1.06599139720528,1.07228571511861,1.07551816806876,1.07228959620491,1.06439131042882,1.05139726332433,1.04330232450797,1.03818279735755,1.03863860799043,1.04397139170314,1.04941412852255,1.05790442955084,1.06086662781292,1.06777141619276,1.06940122351342,1.070992278125,1.07133826923965,1.07139626343251,1.07308680131421,1.07249074293254,1.07344489253531,1.07133750413454,1.0690323521085,1.06862166368231,1.06505433833681,1.05778266133892,1.04846274174481,1.0288411283321,0.988079777949857,0.938261065880746,0.885550658950795,0.837226483422619,0.804758915785786,0.796748519245991,0.817845432784271,0.857052593415556,0.887694083294287,0.903825752983486,0.900693103170303,0.882613706417564,0.861425065220859,0.851827743083177,0.852459761624542,0.854034176221338,0.858070031996851,0.862118344713446,0.860372648347743,0.864153841094526,0.870266056013547,0.884194983914039,0.898873648245906,0.922952416588351,0.946064632815059,0.96985786193801,0.979503893216989,0.985850164092639,0.986485397492894,0.986731994034639,0.98716415213991,0.986395534359489,0.987900306394621,0.99196930670893,0.990725327031736,0.991430933815992,0.996113543141772,0.999612584217745,1.00479538950437,1.00833706073568,1.01302654226843,1.01613244518666,1.01729826174677,1.0189035177283,1.01860190440331,1.01993305182256,1.016454409307,1.01385600910976,1.00835791538304,1.00619322909151,1.00437824902257,1.00256344365789,1.0038093022579,1.00593027245578,1.00556285523518,1.0031517821219,1.00109224084545,0.999392141629731,0.993285974241721,0.975290609769112,0.919310158498732,0.797337264027678,0.640691857784162,0.512224587778861,0.435335069417347,0.40346307797192,0.426128190699997,0.475509400854604,0.51684012339052,0.5555625181428,0.618689136230714,0.695980854845241,0.768855248186965,0.829818265835388,0.878779146871072,0.913483827071381,0.934793363245608,0.944611973878357,0.952472997736811,0.956096472656362,0.960808736533844,0.96058495168551,0.959719957973372,0.958355530795828,0.960664376352444,0.960665612773168,0.959066004511852,0.960537995398522,0.960001476477669,0.955589629799786,0.952041771434413,0.953488670403311,0.953501157897688,0.954850598285468,0.951302328413056,0.950221404222479,0.948574199291128,0.944865901642266,0.941937661693186,0.940366287060312,0.93821713487868,0.931089031597139,0.927346199335712,0.917939350027953,0.910987178493648,0.907083813725476,0.900830301111388,0.895289224673628,0.892061804456773,0.891149555255964,0.889336356693539,0.889917647438163,0.890380553280105,0.887325138100413,0.88719567161031,0.888868505811337,0.892300454402818,0.892195940391637,0.893094721364677,0.887052646961151,0.881998223621818,0.877861306369613,0.875830538009499,0.874599256725739,0.874797544225464,0.871642108693652,0.873278063050611,0.87583833462517,0.879276363983345,0.880342964778781,0.8815549146257,0.874055212245972,0.868682016296405,0.858592208024536,0.851536934396252,0.843285142486211,0.831721509644723,0.812970281657798,0.787353130844636,0.758198695974713,0.726664151335188,0.701192066065814,0.679295029377741,0.66647747422344,0.662858506544966,0.664179922558807,0.6734105212328,0.684929211017215,0.710725005057134,0.72951802095464,0.727713923231125,0.70487312706997,0.680757911620942,0.673870162682409,0.689251049749028,0.72662258195089,0.758137574916149,0.765820460255035,0.753202507038204,0.739950459014044,0.728924453937054,0.724699151117333,0.726989611600673,0.735201234984535,0.739119183287617,0.7410053060708,0.745545074367903,0.743754452966012,0.755145218328748,0.767004966318395,0.77967092873586,0.789428113902486,0.795184113950488,0.800159535734044,0.804791824624963,0.807736337936517,0.810998641121286,0.814430429295297,0.816117546708911,0.816822145980479,0.817763613856152,0.813284386761528,0.814168017403188,0.813031356135647,0.817431447769598,0.818010845458982,0.821528095341861,0.817985557626923,0.813011365034562,0.803828392381633,0.791134123366224,0.782163123934169,0.776356168435594,0.782663920548658,0.788328646044476,0.774699410181749,0.744198719581803,0.722713365593567,0.722428261497346,0.742889614761174,0.774716382111338,0.795587900517795,0.803286034850937,0.802144857785065,0.798906263065679,0.796457202781169,0.795122021826975,0.795536410339398,0.796561517980602,0.797759387881981,0.798124499326352,0.795483280727497,0.781103767055712,0.755223373971008,0.728781701554053,0.725406376658647,0.73111646619356,0.754999877665494,0.771497842402475,0.777926018610599,0.778107598058508,0.781902299829123,0.781468120962808,0.779525911230547,0.775208565410817,0.770816594104283,0.766876211521358,0.767548739508428,0.764817248004034,0.766526500661076,0.765291845900649,0.767895482736332,0.765083058921731,0.76478114100973,0.756534199298546,0.75158502434723,0.753571688593231,0.757057654074791,0.761997240038207,0.763794344753725,0.762126939263859,0.761125093119553,0.754874891882269,0.750329493301843,0.740827655930067,0.743498267295636,0.749117764862335,0.7495531572265,0.748370982947941,0.745812399563753,0.740562087576638,0.731082279990539,0.714749009710629,0.702175681969081,0.682172444149712,0.657106564304154,0.626767953386918,0.597268474511075,0.574429515370699,0.557241113154354,0.539663074493664,0.52093834389643,0.504099108135049,0.507380403693447,0.509723939156735,0.518928231469894,0.534853931050285,0.572537654203278,0.606394485368455,0.634768647880025,0.632586343719062,0.613626781719888,0.581004945995437,0.538929465186718,0.517748510063021,0.506147193769288,0.501674503720648,0.508550721917946,0.517411624376756,0.532829693814742,0.530341018641749,0.515683080078193,0.496707427812891,0.496440942468468,0.49781239063431,0.496089349224594,0.49641246736176,0.50441550370713,0.503611788271592,0.519948464039557,0.548669496949163,0.578453915168421,0.589983658787298,0.584685209591247,0.57561120838498,0.573313177063296,0.565584584436023,0.548430928630545,0.545289509121753,0.550597937116265,0.550606794925906,0.547755191421595,0.52485097795182,0.478997140233148,0.425425699781295,0.38032265528055,0.345366574668797,0.301987233401111,0.260987779957074,0.216782867827343,0.182204313817192,0.151616131521022,0.144201927288566,0.156117332842763,0.165265597060981,0.162145061936525,0.155425117203833,0.166276531881076,0.201958020266041,0.26070032389134,0.295799368468204,0.292519952828061,0.265103181878064,0.254124593209084,0.247285396340237,0.220724091348283,0.220325200819908,0.216485721152979,0.223789687996619,0.224759007889987,0.239376750777615,0.248903288642598,0.25568616965403,0.266287978126895,0.250621163744446,0.254458849162888,0.278250039921415,0.274805039604863,0.242925364804329,0.254391401581758,0.278601962270715,0.281619548496129,0.271232539200019,0.262965762958274,0.275536025510272,0.306854624892615,0.320623154204941,0.303135691176474,0.281349953740795,0.304501967916215,0.329088905026577,0.340002434716205,0.340790379965111,0.356375483377847,0.370432991319561,0.376958209280144,0.378331125825767,0.3854340675221,0.393384030173469,0.418986010824667,0.471784300743129,0.504158404209968,0.517669540978765,0.520337358745317,0.526339130037895,0.524574881715064,0.527042886994115,0.513096163029876,0.483891536079601,0.467668990181852,0.458782949873594,0.466816840556473,0.458465300050718,0.47596165908824,0.493955951321476,0.498662280654856,0.494764416111902,0.495108072245336,0.51170199717814,0.527643601685755,0.546720591350371,0.539048815007007,0.545630332633574,0.560611364639284,0.568231852689339,0.570022764092384,0.583191404244168,0.586535768722854,0.593945194687589,0.583882221645301,0.59182278199831,0.593346777196399,0.59203662858638,0.590412056508879,0.595565894361712,0.601526618464719,0.601353670368534,0.594066584756661,0.600209033236989,0.600294229150753,0.603071233212168,0.598376336641505,0.598537971199603,0.603527115211907,0.596499588917717,0.59199958470069,0.594209036774744,0.597692433165955,0.599546615077521,0.595667567571004,0.589709745515941,0.581535699944578,0.579332004237445,0.565898830759264,0.560984002020563,0.560197503110576,0.575316947948739,0.569276781267746,0.58141825865041,0.571514719960852,0.576140123197913,0.585951463487308,0.5783690937379,0.586954171134813,0.572215231767643,0.58584227243152,0.572512481079386
05/06/2021 08:15,0.00465855651065622,-0.000910076194302082,0.00386925685075564,0.00355101358005825,0.00178384522151253,0.00277041006148197,0.00504858936343118,0.00602417073335543,0.00463177755318231,0.00934881435391043,0.0155137496872047,0.0209444547709864,0.0274145350859894,0.0334771860879624,0.0428209676503357,0.0487372394485043,0.0588806085775331,0.0657721380489212,0.0732231551306731,0.0828385288613592,0.0964284875163292,0.10508656422746,0.121398581904868,0.128672812668055,0.14123753124815,0.156331603301461,0.165781915242719,0.177235240808927,0.184492519591685,0.198437716924209,0.207712228207267,0.218738077932822,0.229753224827805,0.240799967095133,0.252841525318214,0.264214469308809,0.273938915109691,0.274067126112372,0.280475424957817,0.288928829291088,0.298846317792448,0.320266454323589,0.343741725103491,0.369876300764268,0.392966637935839,0.412917321491435,0.425387830095348,0.446301015466352,0.462883859049901,0.467046273920672,0.467705091208055,0.467745911983533,0.473925754672142,0.467998476503337,0.462625855420123,0.464918685081497,0.458903972534902,0.452113510117508,0.440548088005277,0.44055746432941,0.447361894173152,0.45901685424498,0.471020703333068,0.48402882118603,0.490236148058534,0.500407747284029,0.502632093492122,0.503878985349594,0.485759170269115,0.473196835849319,0.471047227202329,0.476423778572064,0.477165418665329,0.472122407070996,0.477422958670074,0.474989006617042,0.487847414602394,0.502622714147442,0.514307229033839,0.521180739535452,0.514911083066285,0.532015931209087,0.55151048363199,0.567791910554224,0.572890639606932,0.567922239673469,0.548155405161925,0.519201612882212,0.482980277889378,0.468619589178013,0.485643600150016,0.510268153953145,0.515875665383932,0.520120403893595,0.537426626620756,0.550150214991618,0.558943546897931,0.570362658443754,0.591967121465588,0.627051373653875,0.657415401584109,0.672435796997413,0.67606808778056,0.673393431641894,0.677623041681583,0.68154628905997,0.680111256951292,0.673819928701118,0.665855242188661,0.637439336521202,0.603736451737266,0.575141344599077,0.561368495932547,0.57139720175214,0.591837658263809,0.625767696508359,0.679356526978702,0.720641889436627,0.71987288588615,0.699817617985518,0.702968920102597,0.689117941153939,0.642515620205299,0.580900626435602,0.520864401327342,0.49426024889969,0.516039659924112,0.551038526432184,0.569434006969019,0.593026948424008,0.600600295653464,0.603214636913923,0.612452239339481,0.652355806818669,0.69146115493806,0.735331290505016,0.75775923156873,0.718211767844186,0.610331313807234,0.534142297490047,0.553765302200273,0.626908047236583,0.662472209030509,0.621714194367199,0.599137925760988,0.669617491791463,0.783021859898893,0.892129605919611,0.976475919137057,1.0319933632778,1.06609772965168,1.09002303287272,1.09469866835664,1.0900920158544,1.07734144315833,1.06976392114231,1.05398986224594,1.0400824922563,1.0328684240843,1.04250992084638,1.07455226448044,1.09575930439245,1.06874254825712,1.05130741253622,1.08238363049344,1.11377035208734,1.13244558885835,1.13610575513409,1.13881818183093,1.13419380145143,1.13860935091459,1.14953825947287,1.14737298324452,1.12822774832544,1.1156506990719,1.11004125173365,1.10554885318714,1.11297960788543,1.145765273312,1.15217482873267,1.12222085764271,1.10215067199409,1.10690073875045,1.11280840834752,1.10990691309612,1.10884750706997,1.09815129679262,1.07614284039443,1.07088256464711,1.05050357001351,0.994504070903079,0.905479081793983,0.870275711878368,0.962741299292281,1.06079302186206,1.11396057873805,1.11523154046065,1.09686172911557,1.13126124456743,1.17544581254547,1.22032672604236,1.21472625932041,1.17076635984289,1.12858346870688,1.13829613988878,1.16560099763962,1.19135752501492,1.23480622917277,1.2710296476924,1.29117214314795,1.29390290805036,1.30183457747086,1.30021979915927,1.26922887934998,1.26302815166698,1.30161585690629,1.33783747626779,1.35332824825245,1.36027785103614,1.3824860697407,1.42129502036691,1.43491021614137,1.41133060736329,1.36056934798901,1.3260714763907,1.34637556244703,1.35989755627114,1.3677848659323,1.39527166088881,1.41123797215184,1.41559927835736,1.39647172085485,1.38350337760672,1.38159725901933,1.39340818269152,1.41771758985277,1.43118672793984,1.4402325023053,1.4346354301863,1.41364986025761,1.38952708656542,1.38681155559943,1.39175713039628,1.37037720370734,1.36677440450564,1.37917106557927,1.39009658272978,1.38258740196968,1.35789375116075,1.35394518955036,1.39081320772082,1.41792943966031,1.4070618347511,1.40121291243653,1.41846891065834,1.42458579256093,1.40533950661411,1.39530668702895,1.41666438239004,1.44171529587862,1.43687426544915,1.43767128659415,1.44467682743643,1.44157175126831,1.45208289280896,1.45148072236283,1.43649099808014,1.42086796761207,1.40090442016156,1.3657568253218,1.26077648378797,1.19290158612669,1.24270513177872,1.31604431299335,1.34112340001294,1.35720344928715,1.40026211544619,1.40552931300548,1.3746893687172,1.33995394121953,1.35519561800493,1.37913261313428,1.39034040637451,1.4156339110714,1.40544834287212,1.39799589427252,1.40855767337297,1.39476320797644,1.35993683142447,1.36826652585765,1.36977920209557,1.33691131946252,1.30991949896548,1.31205459775932,1.33668871663609,1.3478909151708,1.33054529081286,1.34240450341991,1.38214838573025,1.39903442000658,1.37975400586693,1.35128858466799,1.34499211997423,1.37083879021319,1.37473158211003,1.36234980445466,1.37475576499367,1.38688439700175,1.36225847925563,1.33629281468895,1.32095863712109,1.31727233550242,1.32820158395193,1.30202295109877,1.2047899892539,1.17595517740641,1.21301195669291,1.23392786785361,1.28764218097632,1.31840789899399,1.32362175314262,1.33748270198702,1.32674950355829,1.31517563398813,1.34720615544405,1.37529926661037,1.36312353553282,1.32704770599037,1.25514480847571,1.24850244128607,1.31654841621264,1.3660919492321,1.37986984537343,1.36852174767679,1.3899894932898,1.3881709272818,1.34261606960636,1.31297437472759,1.33231262427744,1.35018734751008,1.37018416084751,1.38883394530673,1.36132898746269,1.33661971041197,1.35503458018082,1.35636437903527,1.3296497575671,1.30230445564271,1.29013074803709,1.30890187193694,1.32945519135865,1.32560016576483,1.3316855372814,1.34466658212862,1.34821099564395,1.34627377321468,1.34374777322143,1.33611048438895,1.32368056213623,1.32703115560011,1.34259397128561,1.34259481265374,1.33378231488886,1.33220817583787,1.33538780856979,1.32512933401691,1.32065893033485,1.3336400895172,1.33839510331134,1.33088721027062,1.30768738214096,1.29829406134111,1.30318101446941,1.30140594785369,1.28765098831949,1.3049449862697,1.31030754799293,1.31913387306626,1.31430476731147,1.31312930709211,1.31289347260092,1.31215025472597,1.32014392035365,1.3149443227178,1.30179635691647,1.30536158043172,1.30909319172629,1.30821007543777,1.30892897837642,1.29662955160088,1.28306210005964,1.2697107875992,1.26876744296437,1.28143590461452,1.29314612366585,1.30436482386592,1.30191604228255,1.29203949858539,1.28497455677978,1.28440740255221,1.27970196107065,1.27862484901255,1.27431901595504,1.27404998185571,1.28242454014441,1.28752975208835,1.29777308973776,1.30604827577155,1.31259410653775,1.31617499634534,1.31475975694362,1.30563439218118,1.29347476916685,1.2898219579249,1.2823248187078,1.26775709513888,1.22879749145382,1.19392352344454,1.18200057424338,1.19056087263423,1.20900258325567,1.22784089982688,1.23848812947556,1.24067651378992,1.23646645605927,1.23425935237381,1.2386467643186,1.2408469022164,1.24560772991429,1.2482700586638,1.24731144410576,1.24629386557215,1.24686188527634,1.24340672292871,1.24022609287328,1.23912958841996,1.24380513108332,1.24976227543644,1.25935534699412,1.26533446416517,1.26438307955702,1.26113483233485,1.25826948760053,1.25305327539992,1.24889391649658,1.24430508997129,1.23831514324135,1.2367067331676,1.23498193600872,1.23245036400899,1.22929838608661,1.22282862388318,1.21889070488082,1.21717590443361,1.21076481727047,1.20063129412474,1.20056483289352,1.20126175846723,1.21004554217642,1.21807321842341,1.22676761458251,1.23085703756656,1.22890150826003,1.22391778004072,1.21863149371933,1.20963739299198,1.2018165900013,1.19458008015707,1.18885467351786,1.18636039636156,1.18688572075221,1.1817477612684,1.17895102704431,1.1753968332815,1.17218207059812,1.17077214813734,1.17203351112862,1.16876340629999,1.17578398641486,1.17685850901252,1.17837557319773,1.18548198290924,1.18710365770581,1.18730631465142,1.19145210716568,1.19741267826428,1.20046083327253,1.20097450394855,1.19879215005597,1.19164954265137,1.18698416485965,1.18166216863536,1.18436944597356,1.18490772657016,1.18676186132598,1.18486021854415,1.18060091391396,1.17115074260271,1.1633738560371,1.15582615029753,1.15011520402025,1.13973101206995,1.13509694176203,1.1407487122585,1.14605696537448,1.14676650880112,1.15190823713521,1.15767119278157,1.15522784844165,1.14545478166425,1.12271457774203,1.08006253016816,1.05582743457149,1.05691340713838,1.07182867451484,1.09807791890173,1.13270398762266,1.1519016086188,1.15926736103247,1.16774810656645,1.17127018768147,1.17306890440929,1.16960212594689,1.16971005678154,1.17100477016364,1.16899670230717,1.17037170470725,1.1672646132405,1.16781605159227,1.16544574331686,1.16591106909491,1.16622285787643,1.16044120983546,1.15539742648001,1.15198325207338,1.15327117286313,1.15307553544778,1.1531255337513,1.15215526881846,1.15148068128026,1.1506724907544,1.14863870655271,1.15086413648911,1.14978358774578,1.15031546038722,1.1490736011125,1.14785190861143,1.14468574147303,1.14700927990456,1.14245834705276,1.13597187236203,1.12765526237716,1.12448032499455,1.10841031843887,1.06886684306123,1.0092446851238,0.974684374748773,0.9526581396757,0.939884424714921,0.953886550009171,0.981112962061536,0.996800155522289,1.0116589218465,1.02129938536583,1.02498497627024,1.02004742349013,1.02315250654121,1.02471208066635,1.03292754502017,1.04773509375963,1.05599556270055,1.05952163242559,1.05439725971481,1.04838795635204,1.03818299969892,1.0281759986574,1.02299583327847,1.0227167543052,1.02890433094214,1.03451201286525,1.04134064251222,1.04729436136464,1.05214770732892,1.05289660757444,1.05543432343505,1.05601021737849,1.0570095694434,1.0578172811208,1.05774875408921,1.05659225596971,1.05674680387378,1.05429740787363,1.05105150022885,1.04974160225632,1.0417268203844,1.0346090495323,1.01510679449024,0.973770434360229,0.92466265872921,0.875233452841534,0.825414438847453,0.791782460850304,0.784962709898849,0.806811392047514,0.846101846807063,0.875897219955807,0.890441577122287,0.888487554003237,0.870132584834854,0.849885465417838,0.838245240404798,0.840751181616244,0.844386040386455,0.846577852941655,0.848444676329034,0.84990238783015,0.854531887409976,0.860055656205844,0.87149612464386,0.890390783294166,0.91135450896189,0.934311968586297,0.956296724802276,0.967589822504451,0.972526436931826,0.973924309197558,0.974746957276241,0.974440612389827,0.974621332373557,0.975339218803571,0.97797448383708,0.978231430283549,0.980658562808652,0.982484491557726,0.989436455002611,0.992414109489318,0.996557080318726,1.00037656714195,1.00318174468789,1.00460300914063,1.00592699319115,1.00723861305733,1.00577500655081,1.00392339859871,0.999634712122072,0.998879692704865,0.99226642649364,0.992298880235115,0.992068275101648,0.991940415536512,0.994935024933183,0.994257626504298,0.99218645559358,0.991651556841571,0.988094436309521,0.982935537387992,0.965022015705742,0.910207991586275,0.787182288165059,0.633707961379313,0.506565891514741,0.432294690313715,0.401472396148713,0.422828426697297,0.47241384623671,0.51307490867494,0.550877551284107,0.614304153008507,0.6889810316976,0.760682562461112,0.821543206278398,0.870350974313048,0.901889893684987,0.925222071049578,0.935809637317203,0.942095064883423,0.944845282794827,0.950978002941711,0.949328262362814,0.950653764354526,0.949066129878003,0.950245888784542,0.950745021271983,0.95093646692115,0.95033359689442,0.948122006029841,0.946664062101255,0.944185624169586,0.944389751310505,0.943358921643723,0.946203243388414,0.942303136503321,0.941293578048864,0.938445465167697,0.934771083431892,0.934743145225817,0.931159536890497,0.92866818554625,0.92380027251981,0.917948057854547,0.910553864827379,0.900930041910094,0.897506211720922,0.891019350993883,0.887728907905113,0.88469079114873,0.88300776545463,0.881540229042908,0.880447317375515,0.88183497780538,0.879267641139367,0.879893025319287,0.880849891052048,0.883559265172304,0.884625570055928,0.885733453889046,0.878674659872828,0.874440259997649,0.869277018365915,0.869018149047838,0.867541059333681,0.86564247101909,0.863976151373577,0.86464194414766,0.869781402992217,0.871088780631832,0.87354450620676,0.872826725698543,0.868307688779253,0.860370140368822,0.850945347834702,0.845363843276464,0.834642542134695,0.825893837942672,0.805811028844526,0.780395781712836,0.751382408241885,0.720578890270623,0.695293153254106,0.672230909050116,0.662696796751862,0.657631050026085,0.657590437719262,0.668148221768647,0.679779224021268,0.706387716682149,0.724703170299177,0.72208466226773,0.700194100023679,0.674143799273774,0.667999121803518,0.683984802330711,0.720969828771269,0.753074154277687,0.759308573423404,0.746464351763691,0.734848532918199,0.725023452549815,0.718089358810575,0.720857071914906,0.730299609930657,0.731467113837117,0.73580224264503,0.736203488559925,0.739966808025011,0.747592042416445,0.761448256177844,0.772081060315102,0.782563224916635,0.789146602114049,0.794064974776699,0.796809942568584,0.804631473325369,0.80652447092995,0.808971278657328,0.810463638226245,0.812879707301534,0.810716435632324,0.809202646531515,0.80680034881364,0.8086824530309,0.812761336462295,0.81393748376313,0.815375633894185,0.812150276358774,0.808439804014535,0.798843790786666,0.784690009783521,0.776044132285932,0.770904444936939,0.778432229227217,0.780776910533747,0.769788648841644,0.740424352822101,0.719580394845984,0.718713869731057,0.736304648793327,0.76987863320367,0.791265441046842,0.79751809134947,0.795025795939418,0.793789454860957,0.793360088192558,0.791367303377976,0.789938493292006,0.793329657411542,0.794226769416707,0.792202757636478,0.79464313214216,0.778497645515616,0.750708955398845,0.7272208229724,0.722133142580852,0.729269892304721,0.752095647977646,0.766739155351398,0.774366206611793,0.776319561029048,0.776225048112357,0.776981167699606,0.773628304591536,0.769196345222565,0.767014276443534,0.7625311811107,0.762843564284669,0.762480179606145,0.762138430211945,0.762759652299421,0.763384280128384,0.759043124942725,0.757560186845412,0.751064206196108,0.749289222398317,0.748460437777777,0.755182815247429,0.756627234741188,0.755780997837102,0.760261776315763,0.757653450561279,0.748279983423803,0.74367258857419,0.741834724886678,0.741104531670095,0.744193153029698,0.74821409003475,0.746773006226053,0.744418402007596,0.734753661624194,0.727899725608531,0.711767702573238,0.699728351942672,0.677685976178468,0.654700798695492,0.626952452243303,0.598464666266348,0.57247839753338,0.553238564940725,0.53685214766268,0.518997859857847,0.504260711227052,0.504180905494135,0.511597927595874,0.515799400637651,0.538311222138653,0.567588141634937,0.605165207960603,0.632205668766305,0.630728664512543,0.60774150780896,0.577324536633472,0.541475898954773,0.5146301437791,0.505216405061139,0.502709647744094,0.505459913989388,0.515954765623298,0.527390281716521,0.529270094493786,0.51297974519324,0.499420594643313,0.49422805675097,0.501951082538671,0.497702611022177,0.495229845045376,0.504046442572126,0.502596898028028,0.519377099572558,0.548745137712663,0.574567821929129,0.586294546951368,0.583564686996731,0.576809562170442,0.569414776436805,0.565376791848782,0.550477920974633,0.545375284059393,0.547608138920649,0.5495599213686,0.546491454214503,0.520480271237251,0.478234161240897,0.425031440717393,0.384465663489984,0.342226971434465,0.30133687274388,0.254970287666942,0.215624828989079,0.179411872059127,0.153857082772172,0.145710635172324,0.157473943412491,0.169364628581445,0.165246048267037,0.158292817751595,0.16126036552399,0.194105650364148,0.260073496074018,0.301682997115423,0.281622471247618,0.266584921967251,0.260797813853286,0.241432210724315,0.22647646748205,0.21246639672915,0.21950172267573,0.230003876623853,0.22075635084488,0.236909376425434,0.249700642837792,0.2552806062654,0.264759502008721,0.246576644148051,0.249197142972296,0.280669463331856,0.275266626556545,0.23887253619762,0.258588509536991,0.277834271502226,0.280560054908674,0.270093229596262,0.272716993960698,0.284277219587838,0.308243074491221,0.320893079658005,0.303287388813295,0.28656048228083,0.298795446735417,0.333824528741119,0.34829187175869,0.345399520031271,0.354444608116793,0.369054199661044,0.372609422378411,0.37620804036052,0.389359337152252,0.387415310811225,0.416501019662482,0.465167321928439,0.502927100089632,0.514541018630536,0.523277176423877,0.524949394209745,0.526082428543468,0.520368522224057,0.505308450479324,0.483570067670209,0.470317457665847,0.466795468131223,0.462145498810428,0.465054444423253,0.470775696190805,0.503933523929309,0.507213348210386,0.489781246856692,0.496169765196143,0.510011840975263,0.528983849905124,0.544817585041264,0.553075039119645,0.549661568945773,0.557561077203658,0.577465572499689,0.56795878315249,0.580071876805014,0.584656000292133,0.583750070710401,0.588344193594768,0.58946867976153,0.593831674653168,0.59168225172281,0.591910184761331,0.600389130535518,0.60015197839027,0.589289050724813,0.597206792535762,0.595553965532385,0.604766619212935,0.598444528970753,0.60351969554783,0.599259652375183,0.6033729967809,0.595685504694809,0.600301378753713,0.590215428804449,0.605733206275093,0.590576803682068,0.596963092529796,0.586595573926153,0.594537011567969,0.575223205944382,0.569346485499769,0.566332694455997,0.566047491959288,0.566357593616545,0.575745480403468,0.571364991842421,0.578013872710538,0.580898694127747,0.584479119723529,0.585732843287911,0.590200327720033,0.577734361353411,0.582260784277023,0.575277808577794
05/06/2021 08:21,-0.00292921960927531,0.00140734953260056,-0.00086310301041571,0.00458582879002749,-0.00130301987416453,0.00587947965652316,0.00291639699354954,0.00564828487564121,0.00284576868818295,0.00358501110147362,0.0157612021934852,0.0114518798956459,0.0186222775226088,0.0229384787036111,0.0324347022473813,0.036407037428875,0.0382179381505243,0.052009481052694,0.0503010954945978,0.0614991154708293,0.0673344584448908,0.0779196651842913,0.0860809166465151,0.0951069685585409,0.100974364277892,0.11130325022143,0.118755613546986,0.125429061460732,0.132497988843023,0.141114480039903,0.146849523527115,0.157994800580273,0.165091229893571,0.169484154859004,0.181202222366685,0.190441891109676,0.193870259448953,0.193449442503518,0.197085283569821,0.204601457394233,0.207194128969513,0.222223935388428,0.236591692859568,0.25711580479705,0.270750393855249,0.282336970263108,0.288761974604606,0.303777274845362,0.31605254463989,0.316323713571489,0.318466582074589,0.319980609506062,0.31666090546867,0.31426605021183,0.306019398625552,0.314818564810747,0.3055355169659,0.300627995360784,0.293558619630991,0.291421586200283,0.294718145857231,0.299787025217416,0.305509384722509,0.313661785009134,0.318948641752808,0.319434032130327,0.324544267533201,0.322887526692721,0.311779755391992,0.305536626731277,0.300624778567443,0.30232713405031,0.301122347459719,0.296065702912452,0.300616260675213,0.298933685730381,0.304790346372226,0.311433488290441,0.320434988187088,0.31941738916904,0.321874220224855,0.327039659571848,0.336796476966073,0.342043978892875,0.352023876929261,0.34588985510135,0.330231510132469,0.314279291151721,0.293094299277497,0.280740570550778,0.288797673210778,0.304564296368727,0.305089085032039,0.30906367585669,0.314525599007389,0.3264001005735,0.328505780427154,0.334177160226766,0.343179025265782,0.360411286933432,0.382142062798221,0.384989164122486,0.389169474469085,0.383494673048376,0.387729735640052,0.391194237641742,0.384153400975417,0.380743971043733,0.37410696720284,0.361169619052187,0.336797729541237,0.321521272862669,0.313756606870441,0.319290342360208,0.329064243010032,0.344683487231879,0.372648989301493,0.395151473957572,0.394806359510146,0.382404573971495,0.382738244586088,0.373212816736828,0.347164347815895,0.313797485780338,0.283244994282306,0.265359500460558,0.276499347539966,0.295299002996713,0.30309446478737,0.313838540530603,0.317856276513239,0.321312825743377,0.322847125866922,0.339026356784104,0.365766361039344,0.383519263466691,0.396248883410333,0.369405669388778,0.317880910757048,0.273849600961405,0.286898529166977,0.321849297388358,0.340176534869411,0.317568371889975,0.30599676317341,0.340852365670816,0.395459531768926,0.44897471321483,0.491707471719074,0.515173429406272,0.534753880071522,0.547377140394995,0.545237247684229,0.542814589242671,0.536465299239084,0.527859612812979,0.519250372858662,0.509533437997072,0.505001333753115,0.508861323221014,0.523702055218574,0.530041624876588,0.516557392916024,0.511007828808889,0.522541520874569,0.533996769531313,0.541116337427937,0.541708173721932,0.541970677252023,0.539835925119406,0.540361699241301,0.543670523137212,0.543058601995028,0.53230265647659,0.527185791224242,0.518440624486687,0.516810799762182,0.520328774407894,0.529292848736953,0.532705329627485,0.518619046898575,0.508130670437248,0.511018726732806,0.508385581756184,0.507864732208732,0.502479633395357,0.501006919180734,0.487969791599564,0.485169157006518,0.472671768757482,0.449445732812569,0.407384863988859,0.390562852811384,0.431036572380437,0.473199140505543,0.494556173105846,0.49276160052059,0.483334660322279,0.499883461151487,0.516414519059896,0.539021617835729,0.532431722837258,0.51383025824875,0.493524509216834,0.49397541504362,0.504950755544357,0.514655572563926,0.530507996185391,0.548401647575407,0.554082863241613,0.553762489269203,0.55512781818004,0.55384260868985,0.539033035960528,0.532761790476076,0.549623290050136,0.563625012709699,0.570471150042052,0.570679768610738,0.578524099103529,0.594188740555147,0.597206916339188,0.587823236089742,0.56385181636536,0.551080490155605,0.553742813050065,0.559722516703406,0.561670285450374,0.570772315610362,0.578837693916081,0.57655261005451,0.570329965306503,0.560586043571624,0.557223143812583,0.561295332796658,0.571119642462327,0.573181519287803,0.575831636619178,0.571324847927656,0.561919563866512,0.553181436644722,0.551105035529011,0.54935248061405,0.539245291152809,0.537042082952438,0.542635015246805,0.543395220556238,0.539081214002071,0.531968557411661,0.527616505179909,0.538611386651867,0.549952654284293,0.543167182242154,0.542057541092603,0.544371433784922,0.544985740896943,0.536056501584687,0.531375999570636,0.539895791419334,0.546392750934224,0.544919298616242,0.541692526277369,0.546605540826001,0.542896530781764,0.545772178214341,0.543798064758949,0.535163290377653,0.531849417243265,0.519688672269124,0.508788454813441,0.468501407875311,0.441876223600693,0.460051209765832,0.483139194220636,0.492663755060069,0.4963578296565,0.511486626291,0.512826977668364,0.501977255448221,0.487074176914521,0.490870471697829,0.498706987082516,0.499926852510646,0.509211312477428,0.503336344326229,0.501256752871467,0.503227681680471,0.498066311522543,0.482852196480604,0.488025264668772,0.485545332879365,0.474195292962167,0.463039340409137,0.462570622204309,0.469540349320472,0.470111986736704,0.463151632164694,0.465507836269162,0.480242696037331,0.486284234896699,0.476279213975837,0.470378496388287,0.463296302268824,0.471997043949808,0.469139299910136,0.466531122504477,0.470217386873248,0.474779353991823,0.462923663456112,0.45453662604106,0.448541511882636,0.447164857895906,0.448508847292449,0.440371858965485,0.404621992735169,0.397280572116094,0.405639327493818,0.41315444093867,0.431171853653684,0.440554870124625,0.441389929206996,0.445217684817448,0.440212392497034,0.434302980931818,0.444740673802225,0.451523425373054,0.446846369787224,0.437241587926821,0.410263442866379,0.409021555173916,0.430697689801195,0.446449211424789,0.447062094924692,0.443565022506805,0.448281932730926,0.446208382978674,0.432636963095255,0.423478492611257,0.427061632169504,0.432615030305882,0.438743742686522,0.446655353276689,0.432784123275588,0.425052436705773,0.429496141607567,0.42849391962565,0.42010862751027,0.410285086001747,0.406479648875611,0.411304650633282,0.415462556738838,0.414126563409731,0.412755473797407,0.419650197943385,0.418560193768165,0.417398675600785,0.415308920830106,0.412716037139589,0.409076272161204,0.408811126327555,0.413717669039278,0.411978478080187,0.408804978359233,0.406692369337568,0.407065595301743,0.404287730475635,0.402395251178602,0.406584205491665,0.406303872503881,0.402720706138085,0.396506378575336,0.390201957645704,0.391470185090171,0.389879968995948,0.38604912365696,0.392426564776084,0.390345157588324,0.393542246742263,0.390279220158493,0.390133001341443,0.387959214803721,0.386524708116648,0.391232186186181,0.388947651632118,0.384379487437839,0.382965958786318,0.38470975858188,0.384850948857192,0.383729330013052,0.380110266703276,0.37487636815903,0.370330891240489,0.366815470514841,0.369950422481962,0.37201297911847,0.375354786378757,0.374250049438245,0.369077534131482,0.368106680666618,0.364622815135963,0.363318605022497,0.363009640738346,0.361233805555708,0.360043206672011,0.361859444872135,0.363436274159934,0.365287542859287,0.366786177251954,0.369384042668731,0.368793832142473,0.365710615786573,0.365386717083687,0.360259618062655,0.358965767391371,0.354901209588835,0.350125873908815,0.339433748124269,0.326875011582674,0.323789318410436,0.323514088682935,0.330460151971836,0.333406774988304,0.335924409862794,0.336842776864829,0.334643904273054,0.333930480025532,0.333981925723962,0.334269639684939,0.333994268058049,0.336297325859329,0.335232701284606,0.335527057840119,0.337280917769303,0.331400335119656,0.334444443755511,0.332915033471505,0.333569436671698,0.333813911384379,0.335802760228646,0.337206190544193,0.335754861675537,0.335424105210473,0.334679824740775,0.332035289402633,0.33098469722041,0.327947878130465,0.326960771463594,0.324055803743617,0.325213357023965,0.322837336430724,0.322148006789167,0.318658684332669,0.319387356053652,0.31671787502688,0.316067279062338,0.311323650792597,0.311102266081616,0.311481559655195,0.31217164071265,0.314657840111357,0.316331064553742,0.316155647449024,0.316090718325965,0.313885745068853,0.311963367580631,0.310404885486494,0.306280458301683,0.302854870964009,0.303666199774661,0.298699155569298,0.300451490227209,0.295608113385969,0.296701236110551,0.292317220300132,0.292625749717358,0.292340366975983,0.292539445879798,0.291588237728694,0.29206719472032,0.291416864176717,0.292635341783295,0.29342391548675,0.295373673349905,0.292285167359528,0.296789008374569,0.294369857782086,0.298709196335105,0.29492204628445,0.295409340673574,0.292216510586576,0.292252691228907,0.290071314395248,0.289801528291135,0.289001162124193,0.290602369665055,0.288185096847618,0.28548567410513,0.285736650068638,0.28048486274143,0.278164715681497,0.273826291376736,0.271723800378204,0.272091759930211,0.270615338190364,0.275088392651674,0.271757413944217,0.276241013101413,0.274354989443523,0.275643378451149,0.272676379496824,0.266628135021627,0.255993624464772,0.248741169732553,0.249597312077178,0.253051708176217,0.260441261181206,0.265635655228159,0.270832720845715,0.271961537219701,0.273176692776252,0.275020942704807,0.274484595053296,0.274258474622552,0.272607039029303,0.274986724396866,0.272378763524009,0.273021793276157,0.271314620088349,0.270077557933098,0.269168207245075,0.268303699877349,0.268883316876656,0.26794951105228,0.267629720117394,0.265037789802435,0.264831690965113,0.264085733192422,0.266597114636722,0.262903164858504,0.26329055584265,0.262577654124352,0.261136115701213,0.260626925214387,0.262518462957269,0.261119299116774,0.260023049774514,0.258555045898242,0.258277356101619,0.256727637090433,0.257100325689895,0.254701938077477,0.254638571867643,0.249631727396717,0.248358335264409,0.238027788013423,0.223137520247318,0.216332852367308,0.209055355607607,0.20619115194405,0.207764426931575,0.215465590545023,0.21701648729596,0.219463123955189,0.224426755990626,0.222828222993081,0.224102447129157,0.221658524960963,0.219444111650152,0.223647627563149,0.226738526490296,0.227232392119914,0.229836922512705,0.228659577204173,0.226398682138249,0.222369762082751,0.220173365534346,0.219692400289396,0.219528218663491,0.220190405010592,0.222059008279,0.225614210755204,0.224969500645181,0.223978232007644,0.225979394122289,0.224910624195032,0.226820227365568,0.225114957824094,0.225687299950916,0.225348655646832,0.225297992554652,0.225023874358896,0.225774199608688,0.225041313021519,0.221765650079543,0.222503514929126,0.218535638902375,0.212181321564513,0.204305013997704,0.190986901380872,0.180425196906236,0.166083582655856,0.162080250454394,0.159260681093113,0.166994764433335,0.171440727089846,0.180696944956223,0.181619065695981,0.179776699988264,0.177881649653863,0.172812919126993,0.169914428378154,0.171348165059722,0.168986347119637,0.173072233563503,0.171113635555266,0.171150456066614,0.171913800639686,0.172923848685536,0.174473955600659,0.180954369474009,0.184382045510554,0.190823224214213,0.194513939122929,0.19976287105601,0.198099907021258,0.19935442075808,0.198538740774107,0.200561785862882,0.19915159252127,0.199189512879021,0.199610009421719,0.201658891619006,0.201460708280505,0.201603471122284,0.201519745821945,0.204446048706003,0.203484887501738,0.20392582985432,0.20490641602283,0.207266448984435,0.205489350003853,0.204818927265838,0.206643767283564,0.203396690962229,0.203478361993716,0.202520135333664,0.201275134824979,0.202097721166054,0.20133966548589,0.203359794711228,0.200223818737226,0.201559548337899,0.200791557656745,0.201570735694338,0.199342008094359,0.197346090635726,0.193474428198234,0.182792797650099,0.156899448278934,0.124443636961628,0.098068820594214,0.0836665671681189,0.0756637369897181,0.0783481129014915,0.0893257187430569,0.0956229768238164,0.10505906543887,0.116855242724913,0.131179789396439,0.146445989199134,0.159771287965154,0.170401946206968,0.174318842429304,0.182307529952592,0.183937017987216,0.185141276896654,0.186655125934036,0.186873284154414,0.186965089879332,0.184990785959076,0.188094523488372,0.186616162888594,0.187446998694756,0.184249752316008,0.184699078549627,0.185602740832514,0.184420031995236,0.183149787329489,0.183949294916101,0.184865365670423,0.182175139405906,0.18281207741925,0.182037826512626,0.181562706641553,0.179906863191107,0.180032038535146,0.177843917136217,0.17755785106338,0.176256580205115,0.174090144511273,0.173529182591727,0.171847992927586,0.17016274269659,0.169078034144405,0.168928092450126,0.166352387103031,0.168003976375052,0.167501655322402,0.166215186382319,0.165899579306767,0.164551015432515,0.166837415576409,0.165648796812093,0.165781180270315,0.16493864894425,0.164051424488309,0.163760473724703,0.162972337612727,0.160757820943902,0.160010949887726,0.162854244050255,0.160594950789969,0.160431952398861,0.160205262810955,0.16059485847651,0.162865967606083,0.161199229594758,0.162992589374999,0.161946737050922,0.158213482615225,0.158871337615341,0.153883412460536,0.153956939626284,0.149832720040441,0.144506041777739,0.14004545056891,0.134487640769364,0.126300494883574,0.123514048313836,0.117269242658042,0.115029724515371,0.114550212734026,0.115044242371271,0.11691650542,0.119658013656236,0.123303447510763,0.12782228499548,0.128727182267673,0.123210914139522,0.1196727564815,0.118210140313425,0.119102350142307,0.128787107444397,0.131305963295243,0.136024063671364,0.131113038038567,0.132131065484408,0.126744216607644,0.12547601903255,0.128259428176678,0.128755400067917,0.12973433424956,0.127638132963542,0.128851907692712,0.12964070584981,0.131194893267382,0.136499095356808,0.134031492942581,0.140641433175575,0.139199267814843,0.141465700467433,0.14056771719599,0.140358982434887,0.140838295626131,0.140857144648422,0.143399548840534,0.14313397369487,0.141046557469603,0.144575455977702,0.143107547690118,0.141474842647195,0.142578210472662,0.144286753279634,0.144813650452602,0.143549868501581,0.141647563157169,0.140628055375098,0.136422409357592,0.13795483320409,0.134164476082323,0.137559772977087,0.133988239135525,0.134350606037443,0.129121270438934,0.125629240155878,0.126039416175219,0.12804352498257,0.135531463890603,0.139717825158861,0.140977914805564,0.137492897016334,0.138285018151126,0.139970213718795,0.135299104685883,0.137701525060148,0.135513968383769,0.13829290480963,0.136505706506836,0.135001040292369,0.134101879440258,0.129718339866343,0.125014163757661,0.123980198207956,0.125151866210178,0.12928904202158,0.128499588635196,0.131840929813049,0.133944939403667,0.133431482530607,0.134230702168023,0.13351672350068,0.130832120458397,0.129869584284198,0.131061541856544,0.130097174130256,0.129787441506684,0.128102144694001,0.130474345175223,0.130944755623547,0.12947697194439,0.129276696812803,0.129577961828177,0.124526026495645,0.12684624568007,0.124658898965187,0.129438637446782,0.124095677674273,0.127713596214494,0.125734399915097,0.123624834775517,0.126356186955389,0.122224448539677,0.125565843378932,0.121826175292301,0.124564091550498,0.124836077140952,0.123250047323408,0.124229040448973,0.12092951389972,0.121420387146328,0.113333325714349,0.111914697300289,0.106957969277847,0.100543681678183,0.0950385380525771,0.094327666912033,0.0870043868556737,0.0849988595152391,0.0819934802625053,0.0811608898609474,0.0798640993208244,0.0808586572459292,0.0800589128989558,0.0834381645281052,0.0918061993624452,0.0931439105347122,0.0986518930866411,0.101319351175298,0.0974640282665102,0.0887497352678406,0.0839689613435024,0.0816100620800114,0.0771363870087427,0.075643888626911,0.0756548226807635,0.0800480717394156,0.083840653628563,0.0798039572152002,0.0823547990380449,0.0734473680361612,0.0732859980585554,0.0768419929012673,0.0741964327206437,0.0773718124307719,0.0766266949962126,0.0784162793521664,0.0799591539240396,0.0856509145238881,0.0905981143675874,0.0867690609693761,0.0906348001353649,0.0905801514983814,0.0881087068948239,0.0843896029773796,0.0921609281794514,0.0841927256766807,0.0829368898382905,0.0868138165090905,0.0810840570287836,0.0790225835051755,0.0672494434293202,0.0640734591522723,0.0536863553747309,0.0481784181708741,0.0395672864954135,0.0347947483222745,0.028924841518552,0.0241909968712453,0.018037685117366,0.0174811166563426,0.02290205618472,0.0204879923097487,0.0204006790236115,0.0183274862571591,0.0233914481898988,0.0280209665032442,0.0372677323632784,0.0443904943663201,0.0313302979154879,0.0405596582933177,0.0328275584797789,0.0302207558082477,0.030086189036871,0.0337049707365912,0.0353343504623616,0.0192835704545144,0.0425892698182003,0.0235973069821946,0.0414130696638535,0.0333517089416119,0.0368423475222144,0.0336912153063897,0.0282849787062257,0.0448179192163952,0.0331800172004019,0.0344245885724133,0.0305444834360906,0.046408381275864,0.0353639734048103,0.0417995796836098,0.0318796694254904,0.0344977870625936,0.0453495353659294,0.041175902320019,0.0388147936948348,0.0388266361768665,0.0458923997579654,0.0457934967567625,0.0478213055952202,0.0469122682070173,0.0510162730296425,0.0496432893553733,0.0557199524347107,0.0543972725121333,0.0512207849776903,0.0568919754584849,0.0594920914250242,0.0738178798564377,0.0718380633358545,0.073045226688865,0.0775561993658494,0.073506458646391,0.0855182185972309,0.0777162319978781,0.0780077392905852,0.0647733296801942,0.0693401450632104,0.0635490851208847,0.0660089258982311,0.0659410197306662,0.0645780759956692,0.0747460240483398,0.0697764511115685,0.0791320812329439,0.0713765597626473,0.076349118995826,0.075282134816421,0.0868617565143755,0.0777065963759685,0.0765284490354447,0.0852270622956402,0.0803753713295696,0.0839642962956189,0.0866896498616596,0.0842600684741485,0.0913564051334696,0.0808147547880854,0.0909584690193437,0.0911866510351405,0.087890660787213,0.0845425444238474,0.103748857386534,0.0852122223609563,0.091473955361032,0.0896399504788118,0.0924114977645352,0.0852396339122934,0.0899068643832907,0.0908436126347315,0.0800865388732078,0.0936602241499394,0.0785922270086893,0.0948900314654465,0.0845836484966636,0.0834876663242134,0.0938579802005481,0.0817555263063396,0.0923724056412585,0.0822807722048652,0.0942740559790081,0.077782782272227,0.0876999053025393,0.0824891877659141,0.0865009554908321,0.0911487706133298,0.0808769326398609,0.0981382680646207,0.0867286252158501,0.0873478323693118,0.0851319643869334,0.0969337800737759,0.0971974058721122,0.0918723638699919,0.0868358329362003
05/06/2021 08:27,0.00959112117953179,0.00413801004639014,0.00183759021649292,-0.00253375619665954,0.00593238044919284,0.000106036187185487,0.00316420316692857,0.01058098306833,0.0133456822494287,0.0119900482039073,0.0193086027520889,0.0243080436719023,0.0312287649706154,0.0322704510799462,0.04189492703774,0.0525673629602788,0.0655983286018722,0.0716772280035461,0.0772449561831065,0.0851240946014738,0.101689066790439,0.112086278212416,0.124715837081098,0.137888725907826,0.15177115866231,0.167458481350011,0.179401983035006,0.185573943494781,0.1963625520487,0.21182193453393,0.223614757164145,0.234342034491245,0.242387299472308,0.255579514787489,0.270957281327452,0.28227293772427,0.29298331316913,0.292066883495777,0.297842724624971,0.30736399731118,0.319488123149282,0.337294737938096,0.366507729840106,0.394248961419635,0.417691096670446,0.435637989444878,0.453153097530918,0.475483272006387,0.491456019314265,0.498251527820141,0.49750808780882,0.500345170347483,0.495846906885956,0.498239652578282,0.496847546236251,0.497390791629623,0.491868317802561,0.479769984572657,0.470600112949278,0.468925015787608,0.480176782845019,0.484426565410855,0.507026330129904,0.514175195042594,0.52727995783138,0.534299133907921,0.540982632957968,0.535710469818966,0.519430765850237,0.508416954908289,0.503508824615766,0.512261931182489,0.51133514909705,0.508536579173249,0.511681381648394,0.513606908805637,0.522206933286504,0.542248145609367,0.551982172521911,0.561382094881255,0.559725136753046,0.569263661843453,0.592560531470415,0.610172961945111,0.618924050525414,0.612879905461832,0.590943121001899,0.557944374393483,0.520695985069442,0.505902778566397,0.520997810977746,0.548785485760184,0.555989781008016,0.559370829212345,0.580417740689723,0.595400836401291,0.604861186455659,0.615065465661268,0.639208572043729,0.675664614297929,0.710808871696836,0.726892180970356,0.726938900953113,0.72765944200611,0.733792885428301,0.739344697636218,0.73761063900084,0.729879521982661,0.722203077921071,0.692094260400221,0.65241620982008,0.622750884304967,0.609419570102887,0.619045284899147,0.642656509878471,0.679487745427882,0.739774251612295,0.784031309334601,0.777970385713064,0.759647333297241,0.760462797100399,0.748116760983868,0.696165371178092,0.632782874199473,0.567106355063169,0.541683227135833,0.561063354255978,0.600557405233659,0.620965763042663,0.645589995809131,0.656648290062066,0.653476695072599,0.667351864453671,0.708089421456452,0.757468514592315,0.801593373906411,0.825896948927399,0.780461632926018,0.66457664881907,0.580999348008167,0.60519750948469,0.684781243011319,0.722072763367089,0.680667753996977,0.65365357064759,0.73396021867186,0.854577427079895,0.974854113786308,1.07088230266635,1.12290548911267,1.16449432437038,1.19384256513675,1.19595267244597,1.19080323675819,1.1804487226229,1.16530464137844,1.15393735431683,1.13471434340049,1.12440905077198,1.14149983435399,1.17295515664932,1.19679816067418,1.16930476609241,1.15172621698628,1.18275702028238,1.22338562951404,1.23680454639511,1.24076338039847,1.24323080655321,1.24107749408859,1.24168653774854,1.25651506140685,1.2569279770322,1.2371036085041,1.22371377097458,1.22138758579022,1.21137603700297,1.22144599647397,1.25553946452254,1.26158487927705,1.22973838362404,1.20890320558279,1.21550687436348,1.22035016996762,1.21782843824307,1.21628564605593,1.2021671925657,1.18020699288927,1.17459129290924,1.15254037064743,1.08916936286779,0.995449373073219,0.955543159277532,1.05761271230338,1.16613085593952,1.22225981152607,1.2221897077829,1.2037829202822,1.24275451655783,1.28912825240165,1.34026943991523,1.33722022842302,1.28735846818286,1.23983447103759,1.25210977729351,1.2811047609401,1.30764455441939,1.35846142594005,1.39732152982961,1.42109396415829,1.4224854642456,1.43188022638572,1.43036778755911,1.39955275563099,1.3870574757055,1.43124567924186,1.47218506398888,1.48862859596699,1.49621810038689,1.52089030726884,1.56490036329893,1.57935694774841,1.5530218297869,1.4974377237971,1.46215215311687,1.4841250834472,1.49486951326671,1.50668231505068,1.53627647583098,1.55787698530687,1.55840402945412,1.53666713968238,1.52453106076776,1.52392661338931,1.53434279491067,1.56116713179712,1.57770801371684,1.58754119951701,1.58042062036308,1.55901757219188,1.5335787550259,1.5293358512509,1.53622661493868,1.51264242672604,1.50593203550731,1.52362509891746,1.53219207078695,1.5282381952835,1.49652936378661,1.49456573066454,1.53459313985675,1.5672286381964,1.55205371106866,1.54591025305392,1.56663495261477,1.57295695389132,1.55076184362698,1.53893681493575,1.56278624476236,1.59088885825934,1.58468453753157,1.58961190949351,1.59442522304505,1.59331107311897,1.60072007497193,1.604872309632,1.58682435363652,1.56733177545726,1.54802327013737,1.50885635825588,1.3922577190898,1.31649562990199,1.37465457086667,1.453921276495,1.48366737070616,1.4963559432267,1.54628178221183,1.55258574148831,1.51705339697705,1.48085325659877,1.49571832530871,1.52295866277294,1.53563046073454,1.56435384610843,1.55060808617981,1.5437111222673,1.5586553482904,1.54068968378252,1.50447967067596,1.50914093359832,1.51515847772341,1.47834989253507,1.4489412304709,1.44971438777894,1.47673142554449,1.4910009170009,1.46993258618172,1.48224823768997,1.52640999898428,1.54715138843222,1.5255354380569,1.49610651689032,1.48604314115234,1.51878511569841,1.51872088488454,1.50450453480687,1.51822735746544,1.53139732566191,1.50415973304095,1.47420282879633,1.46114802181791,1.45567598442172,1.46811817348875,1.43911514411851,1.33237414772395,1.29970200204085,1.33771292181172,1.36343528127761,1.42420910798013,1.4561552198141,1.46228464267395,1.47915630569539,1.46641445150166,1.45108043441446,1.48988969322831,1.51881392371377,1.5071808389566,1.46477097290853,1.3894757247855,1.3810790423434,1.45527297711892,1.50955283928662,1.52448011520058,1.51331729242089,1.53675886937028,1.53296723073352,1.48395484045129,1.44889210463873,1.47030016920191,1.49217867050418,1.51617301225993,1.53508010675786,1.50635670432067,1.47793610024115,1.49638915176752,1.49832342485473,1.47118618957479,1.43787979378125,1.42683212559097,1.44679302333908,1.47019110866164,1.46549129027612,1.47205799476559,1.4873761516655,1.4895153833521,1.48633936345407,1.48571654277333,1.47564340602909,1.46305695995605,1.4652774599582,1.48468553784703,1.48259372005551,1.47426434162155,1.47114701321347,1.47303031012965,1.46468589268386,1.45966259058742,1.47026051695582,1.48073748882952,1.4700569764866,1.44551160330639,1.43568926850718,1.44137275404079,1.43503474224658,1.42786973990591,1.44078515048166,1.44866028655944,1.45470824640926,1.45047765615421,1.44959858137905,1.45355612378794,1.4507374037049,1.4594267545735,1.45421807565231,1.43969990475554,1.44266171358757,1.44708328112942,1.44655722859258,1.44688417786081,1.43294503368162,1.41911204071736,1.40037515659697,1.40190911738534,1.4146473417726,1.43032941505176,1.44137269946702,1.43969276127351,1.42549430699674,1.42262620265105,1.41889371653666,1.41411602038875,1.41071269194874,1.41065705552953,1.40916543787103,1.41744924999344,1.42257444024796,1.43660765381747,1.44365777086587,1.45079288547022,1.45429353615951,1.4519601919035,1.44136180936919,1.42742247618834,1.42320014547485,1.41770244801071,1.39831061109926,1.35879657389044,1.31679296912384,1.30787884312668,1.31611741752983,1.33610952884749,1.35842672614393,1.36881335465594,1.37137138429067,1.36598370741178,1.36516212169225,1.36814070905589,1.36975002313407,1.37740509248102,1.37858581983323,1.3770605838533,1.3763679420073,1.37607979590919,1.3727267979288,1.36921725661621,1.36860843173329,1.37141641332156,1.38160763376965,1.39105132685763,1.39507716685596,1.39555400315486,1.39362192008632,1.3873849898852,1.38419674549632,1.37924942682947,1.37284359931614,1.36664230761207,1.36332408080986,1.36180002511297,1.35912749790869,1.35585220790412,1.34916322153014,1.34296574015352,1.34332662485226,1.33271344097783,1.32586000519365,1.32288894702974,1.32784481144411,1.33331755460134,1.34496271929227,1.35402875395866,1.35733936625584,1.35337225302871,1.34997245194828,1.34395632963832,1.33278559630353,1.3258898200441,1.31557021839586,1.31035387555062,1.30896096132857,1.30962022571873,1.30141091174973,1.29936909498987,1.29646030354807,1.289594536244,1.29136574393993,1.28919300056201,1.28779785241212,1.29240149212417,1.29824379761059,1.29870466043367,1.3040505099017,1.30616865315258,1.30706711714806,1.31307607088677,1.31781122402218,1.32121788746655,1.32267067950531,1.31751547952745,1.31373506360895,1.30453350764352,1.30265831596368,1.30154538386837,1.30460396296526,1.30525101298422,1.30695777284255,1.29951072577057,1.29123876939146,1.28182032743573,1.27214646277582,1.26459150677456,1.25428764975564,1.24881113219959,1.25537185743051,1.25996238708672,1.2609523253084,1.26690673943091,1.27531372258135,1.26994003237308,1.26230041072614,1.23318968390407,1.18835234208836,1.15917547988429,1.16316032373658,1.17719879729236,1.20936398040641,1.24405741433039,1.26573883094386,1.27515437997346,1.28214779018192,1.28840932082523,1.28725185360843,1.28470916030889,1.28400336372047,1.28550641942867,1.2838422140225,1.28239189477559,1.28317057593657,1.28046549787316,1.28213620935218,1.27933002691846,1.27917670657091,1.27353913199065,1.26750995420139,1.26462195564341,1.26635556246521,1.26524941214986,1.2671789381469,1.26581282574786,1.2657424173954,1.26245382282802,1.26303897413969,1.26125357854448,1.26297329386715,1.26103117659784,1.262246670146,1.25920587783831,1.25679287863822,1.25641339796951,1.25344643921404,1.24634350921791,1.24042424986809,1.23251651228154,1.21471138926785,1.17413860177878,1.10876007814786,1.06988008287158,1.04647097683278,1.03169172338338,1.04809805016588,1.07618387166871,1.09756961948744,1.10868372370392,1.12324171953809,1.12337088790118,1.12359897177602,1.12192435509202,1.1245714149038,1.13647451098534,1.14928198370982,1.15950701415619,1.1623549526054,1.15863960649018,1.15073115851278,1.13729480743955,1.12941846444418,1.12298567696973,1.12336387208325,1.12706504933897,1.13686045443971,1.14242189908462,1.14947163953456,1.15413633353879,1.15697823363039,1.15699661568243,1.15859440993935,1.15812560097207,1.15981541947468,1.15885874252891,1.15701047841608,1.15896429426829,1.15662125020349,1.1537808807502,1.1490016034518,1.14205438546756,1.13336541587511,1.11142289455934,1.06962453448283,1.01542343890717,0.960838646785642,0.907934922303366,0.872031588257598,0.865438778879464,0.888944634223951,0.930054055677214,0.962237964251914,0.977016002615737,0.974319445813192,0.958399957582261,0.934228262082062,0.921145232217043,0.923085474430896,0.925659300332649,0.931660580770534,0.932891253414761,0.934335739770863,0.936399223243029,0.944032305036775,0.956048090923628,0.976192163273933,0.999478546782852,1.02412425194174,1.0479037323042,1.06120735101621,1.06722742374145,1.06642415762651,1.06805652391893,1.06896959435749,1.06863102696693,1.06839855666962,1.07084436355937,1.0729131725304,1.07135267079655,1.0770009418898,1.08086367600738,1.08811458719847,1.09168646592957,1.09564084803243,1.09840612771677,1.10050320985538,1.10108455533653,1.10045024040556,1.1022927252911,1.09603750528626,1.09532155503134,1.08901052737039,1.08642231307306,1.08475845435201,1.08480417347016,1.08547665382191,1.08728738594154,1.08681018358046,1.08394972987654,1.08426900803147,1.08170377304056,1.07347785682875,1.05592612236931,0.993285872743236,0.86370618912644,0.693283985287233,0.556790560189956,0.474589622469194,0.443109071888565,0.464218635983234,0.520418120708739,0.56415083571538,0.606573335377458,0.67333884101067,0.754544464391978,0.8319915631546,0.897373843031254,0.949472232179804,0.984747641042743,1.00944463954824,1.0217462846857,1.02694196240407,1.03600393606539,1.03584778652698,1.03829627460656,1.03521588382885,1.03832955434664,1.03618464788202,1.03992365923605,1.03834617878267,1.03861866007598,1.03678807228378,1.03324263170318,1.03057024079075,1.03119285654706,1.03113178720358,1.03097173371231,1.02859436897779,1.02723006100246,1.02498600256823,1.02214229309112,1.01801041244147,1.01716360666966,1.0111602435472,1.00776680366227,0.998228036612401,0.993269112482614,0.983216793214307,0.979302356972122,0.974675466484757,0.96839544985658,0.966665275141096,0.963121867367282,0.961543273974757,0.9617601466569,0.961339201750859,0.960309845079397,0.959728057996105,0.962458721634923,0.962594308209637,0.966436050632573,0.964368664522145,0.960510366361486,0.952854943760736,0.950291397142189,0.946013108090925,0.94580784711906,0.944647418074144,0.942126248210714,0.944265821410332,0.947903735307931,0.950036739610069,0.952144116449787,0.950418352088492,0.946013499494857,0.935778492189062,0.928319525405275,0.91891293425895,0.913151535612552,0.899583422581309,0.881313200599276,0.852253171230407,0.820969217368553,0.788291647684421,0.757748377567507,0.735892225697127,0.723772732229062,0.717888184585589,0.719473947229216,0.729900278699741,0.746193165633776,0.769159283694137,0.788348207672816,0.789603627988727,0.762426209977633,0.735332657952583,0.731862783935575,0.746260597315562,0.787896692108414,0.820866935156802,0.829095422996989,0.816399659321315,0.800631279403635,0.789336496996642,0.781681430146056,0.78606792524869,0.795879531224395,0.799471821593352,0.801364001567762,0.801306252771503,0.807649146790973,0.816714548447682,0.829274712880437,0.841657700692038,0.853300179545702,0.860004441877678,0.864177733307103,0.86915233232625,0.875581280641184,0.877298256847838,0.882032183257215,0.884173459728428,0.883613796525902,0.885053549961058,0.881687350508962,0.880112800342864,0.88174546760099,0.883585393650517,0.886260723496247,0.889012897419848,0.886616673493437,0.881251424606079,0.86950610168853,0.853531424468697,0.84415156788495,0.84023257284746,0.845087243699752,0.851162407437116,0.837034297500268,0.80722508230676,0.783087281021363,0.781407726139597,0.80016038172983,0.838583299569455,0.862535061236458,0.866136066858618,0.867578361115341,0.863136817853587,0.864530402071037,0.861239289805161,0.862261004401105,0.861433002895206,0.861832633462976,0.864503301476454,0.859260993160221,0.846043902124008,0.817479550196315,0.788973344269746,0.781933489104404,0.79122886232847,0.816852029736331,0.83374065578093,0.839526561582166,0.843427774937228,0.844279234088247,0.844083570394482,0.840392413590961,0.839553660574827,0.833641319744582,0.830645385457742,0.82815579143302,0.827654877095491,0.827117406462214,0.829988030622785,0.830729406727743,0.826026870401233,0.822810118794185,0.820114989194369,0.813199626512599,0.813587501536447,0.817705736578253,0.824671752661803,0.823809807378841,0.822071865818176,0.82098978007448,0.813776829393459,0.80563904749815,0.802668882754467,0.805240334820822,0.810082141238408,0.809182836208954,0.811341972977034,0.80533182788585,0.799277647823688,0.786788241328553,0.774954342449568,0.758053669519711,0.740802671811298,0.711190061998182,0.680342322804151,0.647980945744304,0.619499607244251,0.604947531962855,0.583628134390458,0.562630136602168,0.547522742101437,0.549474971427488,0.554283251756224,0.558968024780992,0.582078506902417,0.617921697064306,0.653869679791457,0.685242950516439,0.686132490568811,0.663036537124609,0.626645356901995,0.5883403539668,0.562024350346229,0.548818361443624,0.546142785885325,0.547249271798893,0.562844418096503,0.572256634894499,0.571533328094495,0.558415662844219,0.541309114147267,0.538309951820217,0.54285777374786,0.537762706860557,0.541194883962304,0.546722357175984,0.54762812675072,0.562864508377063,0.595302630187689,0.622964985178717,0.63794022907257,0.632598050073541,0.623927532757939,0.621241376165975,0.609059633898903,0.594799387599559,0.590798873607161,0.592983534536945,0.595329624703264,0.593998294959861,0.566098489476392,0.516316122647714,0.463776711597936,0.418828901012717,0.373106494507621,0.334282257378343,0.279639550624598,0.232943993016653,0.200140582213241,0.177771287721945,0.15549444057888,0.171536808717094,0.178902284144833,0.179016355519362,0.173190245686625,0.179450470250223,0.222759613676938,0.280829870112299,0.328225762718923,0.309751442078892,0.288931525320374,0.282048949874809,0.260046514671388,0.245551156199949,0.223726294955774,0.236183894760871,0.240697090027316,0.249174293406762,0.251673960184362,0.267669723827947,0.272885669436998,0.284534750348825,0.286144889479393,0.275560907762497,0.316004943019217,0.297201166998214,0.273700843508157,0.275561807701957,0.314335236126952,0.306313750276926,0.290976691560634,0.295796204535307,0.309002829584684,0.328570781657917,0.355372497487924,0.333248093111115,0.308989482084269,0.329316799909485,0.358759661183756,0.376279054289403,0.377596253723337,0.387598773761194,0.40531874901398,0.40211488914836,0.415877929048169,0.4226351872165,0.429621440946463,0.452606885254957,0.510006873831842,0.545122760328701,0.562388131389508,0.567376090263722,0.564616188262814,0.576843324428754,0.567644466797153,0.554949198774746,0.524386539518355,0.50452115877853,0.509139837728471,0.500529955603928,0.503967428303807,0.517957351564705,0.546803647957462,0.544925087898131,0.536672412651123,0.542820983823696,0.544842486338182,0.578937989116232,0.589423238534559,0.589395151691828,0.594677398074774,0.603041583570419,0.610634143522172,0.615933741981246,0.623793178543417,0.637746786168582,0.6365830096438,0.633675083386371,0.637109081585324,0.643686603572906,0.649891652781682,0.636707973019136,0.645819942963988,0.64963884063357,0.642485882476572,0.644684828687113,0.648280336968084,0.655352548957997,0.651728276189193,0.655243027881471,0.647949075382455,0.652088252059307,0.654342268297323,0.647676140298356,0.641042163283321,0.633806018726581,0.647037500804549,0.637077095095249,0.631273919311317,0.628368458907933,0.627984974628548,0.616447813995554,0.610183428625585,0.61108958346182,0.614871319927976,0.624267376971106,0.625710567855962,0.630230738512096,0.616185690008137,0.632886640259963,0.635107338742113,0.641011218683685,0.625668437369492,0.62692276499073,0.629050512242807
05/06/2021 08:32,0.00665814310011816,0.00163110788196305,0.00364219600582439,-0.00290746473573563,0.00150914451845676,0.000979188803388017,0.00871057976858146,0.00387147699612464,0.00924732491878862,0.0120405300106748,0.0209982941690353,0.0229836444867703,0.0296753293808939,0.0423442841893319,0.0439536203256027,0.0526619321750687,0.0671447367334572,0.069988246007279,0.0809405729209623,0.0877826849482819,0.104792832236962,0.116932248827593,0.130725519079372,0.142025970027164,0.156832404252464,0.16948753354648,0.181386014916702,0.196111597535696,0.201214888277962,0.21742612568385,0.228481300887786,0.239249283368272,0.250009172452263,0.265831882963933,0.279536546496679,0.287204498615227,0.299648052570497,0.298733324564255,0.304652792093922,0.313140443428606,0.330105545784934,0.345534193658009,0.373733631862907,0.400167829369226,0.430977497295016,0.445029763185591,0.464532272806035,0.483833426659263,0.505441350273385,0.510517903820409,0.512817565196892,0.50983458172951,0.512339514842102,0.50645286956436,0.507137492651497,0.505056014554823,0.506403145034907,0.494186594000623,0.485804504740117,0.480060414064814,0.486818571477287,0.500114457173683,0.51436987753781,0.529342569727122,0.533760737037285,0.55082023293866,0.553406893192331,0.549815909839431,0.531133082232924,0.523301392577164,0.519081087926509,0.51980769391853,0.52375093257058,0.520416150858364,0.524111475800321,0.52750305556918,0.540434134635316,0.557783134195845,0.571413871185962,0.575950292258956,0.574582496132298,0.58168664902595,0.606929739606176,0.626226385997332,0.631596322650787,0.631717189529787,0.607385470894831,0.575849366131233,0.533527916514472,0.516926340541182,0.537932888253512,0.567646544415956,0.571889994732543,0.57718685590144,0.596053444896682,0.615542454495003,0.622723115185065,0.636626670343532,0.656349708392253,0.696930824301947,0.729922827290247,0.747991234908966,0.749770251497867,0.749971386873575,0.756777441156675,0.762519512266108,0.762075473267562,0.754604699626767,0.742759628475589,0.713818384282812,0.673740065679664,0.641126259469267,0.628446275608292,0.639558468258606,0.66307195342455,0.701596814317852,0.759744675347442,0.808719506952678,0.803386348507152,0.781982028984666,0.784128142306597,0.771606597848012,0.716805873911411,0.647753126712843,0.586590426398468,0.554055477880066,0.579793025568534,0.618530219405385,0.640328241476784,0.668077431201929,0.675051636270237,0.674782663357909,0.689805156440344,0.734486010581496,0.777535362622408,0.830121564257181,0.856115645369725,0.810010181366023,0.68411353911522,0.599208491492653,0.625251983372221,0.704054420523714,0.747140578816335,0.703333983082974,0.67495027378955,0.757888841774389,0.884370569373345,1.00612083580062,1.1038367001827,1.16411202295049,1.20245043065749,1.23221875793533,1.23268836783855,1.2337557333876,1.21998199142536,1.20787310345592,1.19438922200106,1.17840879515794,1.17248912513172,1.17733902574458,1.21435662241332,1.24222391453782,1.20821932502464,1.19186095544781,1.22802856392072,1.26742995479498,1.28215180034961,1.28861237004346,1.29035383542748,1.28581754438092,1.28723229880496,1.30690165851961,1.30324491204038,1.28071608019922,1.26661869978549,1.26442906443256,1.25649439057576,1.26531010673736,1.30231060605823,1.3095061361566,1.27465987103379,1.25172695626795,1.25900388861748,1.26958289051983,1.26381305519925,1.26313428665141,1.24768074280922,1.22555791844389,1.21594515006758,1.19628715718964,1.13074895633862,1.03264141790071,0.989352377399342,1.09908773403968,1.211624741224,1.27000002658317,1.26974530055012,1.25244864075467,1.28895078760643,1.341214881026,1.39253076001126,1.38778392570057,1.33446952170201,1.28816067032292,1.30345288336821,1.33265020173851,1.36030612091557,1.4112066007155,1.45246279006462,1.47684651897977,1.47910887413055,1.4878710733031,1.48749587850227,1.45305523580291,1.44387659931715,1.48827947737096,1.53061525076737,1.54662125984431,1.55580172719501,1.58126171225952,1.62813414031254,1.64330459370589,1.61659267382475,1.55689245179042,1.51924142648607,1.54457476981088,1.55775928373963,1.56853039543416,1.59768303752575,1.62051258371915,1.6232312683306,1.59923884647938,1.58682507150314,1.582899310887,1.59914270324595,1.62542472842993,1.64150334641049,1.64922974378224,1.64435613324041,1.62048073162904,1.59473542517052,1.59234452362109,1.59590380164053,1.57586608172357,1.56776886434955,1.58593980440313,1.59677672287182,1.58965993888735,1.55729027312544,1.55481339751689,1.59835791734874,1.6304983614714,1.61560508026565,1.61337633387102,1.63081448441879,1.63656244605521,1.61396102028026,1.60405353523095,1.62960903315647,1.65715534494884,1.65213455713662,1.65548046664101,1.66223141213775,1.65967167337183,1.67025725458858,1.67033262125387,1.65324813734276,1.63154455891788,1.61212550299226,1.57096044624051,1.45060621903509,1.37398915606363,1.43304570088549,1.51589404259635,1.5449338032656,1.56517844945273,1.61154791706303,1.61757154840054,1.58202379442791,1.54343191205156,1.55806128004147,1.58730501720065,1.60153885026084,1.631653991833,1.61773901158682,1.60926812004336,1.62324963076051,1.60698080211321,1.5673790348309,1.57367027579885,1.57715764922038,1.54151633069383,1.51150905051696,1.51366271640782,1.54166770522206,1.5553356776008,1.53296477162953,1.54825584912721,1.59235803009125,1.61515217021617,1.58940618123804,1.55836435429488,1.55290359228626,1.58454719604792,1.58582884743763,1.56941215329,1.58346188639487,1.59867422284896,1.56815529881693,1.53865155976884,1.52411200907579,1.52083861644435,1.53280262274184,1.50115909838874,1.39081761297773,1.35760840776296,1.39688065378053,1.42342749866113,1.48725668324975,1.51838097831364,1.52829144072134,1.54484049742963,1.53258797757306,1.51478689513322,1.55678839767256,1.58743351048666,1.57179864473007,1.53058180256013,1.45067909827375,1.44241541045314,1.51810962863923,1.57658496502369,1.59437295905561,1.58331208736565,1.60596025039286,1.60278876359686,1.54941280152597,1.51393996356668,1.53849154007307,1.55858555929036,1.58295025789889,1.6049898826049,1.57392872270445,1.54519764390697,1.56591857578263,1.5653119110308,1.53886173525898,1.50283134290999,1.49151124008507,1.512338494594,1.53591965709312,1.53300517393861,1.53926260960069,1.55630085838842,1.55623657856379,1.55448449027653,1.55273274074747,1.5432833161973,1.52955432774144,1.53428299805616,1.55355801361342,1.550619925781,1.54200384534113,1.53706055639668,1.54452805172707,1.53181594032033,1.52753216825767,1.54137522023962,1.54880658447662,1.53787858524677,1.51081526227095,1.50133791000475,1.50716776470237,1.50082938494691,1.49309411574204,1.50813021517029,1.51470726912029,1.5210071251421,1.51910846479727,1.51774999830239,1.51972752269239,1.51835479045096,1.527362517823,1.52332392939306,1.50366286559833,1.50939482549419,1.51522707552716,1.51287530425039,1.51438777857569,1.50019926760321,1.48473850459603,1.46774147691968,1.46892920826296,1.48279213927956,1.49643595586324,1.50841243235103,1.507816028609,1.49421871591752,1.48671947256771,1.48530911680704,1.48192048336036,1.4786541164609,1.47537711486191,1.47688271041317,1.48386600855216,1.48986405209063,1.50350105208389,1.51054331135198,1.51902481272156,1.5219275930474,1.52040925546772,1.5085153832516,1.49682063667972,1.48884153032831,1.48587100469365,1.46482007393607,1.42358965087766,1.38037781589568,1.36676413228044,1.37679064677753,1.39812904279252,1.42241337228566,1.43425987851106,1.43380007402389,1.42927148563991,1.42722711759984,1.43356249843295,1.43683903946397,1.44142611696903,1.44422481678264,1.44156162400245,1.44107807553679,1.44068219741835,1.43758931350597,1.43474998290654,1.43253236695147,1.43866310731207,1.44575587980376,1.4554132167281,1.46137506978636,1.46120012267223,1.4592059566639,1.455680265034,1.4504242742512,1.44537242567523,1.43792016151815,1.43084833274829,1.42756210334884,1.4282544678946,1.42452824972207,1.42205016427801,1.41282005787828,1.40897479037446,1.40723496065073,1.39664150188581,1.39030876713477,1.38735868410959,1.3908253065279,1.39835281646019,1.40782359974409,1.41770873987461,1.42127451892894,1.42013320241284,1.41522797327456,1.40819431055889,1.39761101414305,1.38830762901078,1.37879411269373,1.37345688456215,1.37231689739241,1.37185225831984,1.36574369181346,1.36098571855258,1.35816449870068,1.35369040212795,1.35369890980038,1.35014911245746,1.35018855329026,1.35701068370465,1.35953869522102,1.36298096444215,1.36924365757499,1.37012723043349,1.36934804100762,1.37592696109106,1.38233678018353,1.3842000687467,1.38786192141213,1.38434547446522,1.37683890551949,1.36848970036402,1.36747393758853,1.36651174131899,1.36641023187169,1.36760772131367,1.36765593347902,1.36324880558451,1.353686643426,1.3445055398142,1.3348165172289,1.32382723909789,1.31460759515339,1.30902747014757,1.31706619561821,1.32003762915463,1.32365099477507,1.32851647970073,1.3362551241361,1.33242629987556,1.32190318011466,1.2965993439959,1.24639997251886,1.21504471907436,1.21957419710587,1.23531857753311,1.26745900187813,1.30363115496205,1.32725063281161,1.33798022179813,1.34515345840757,1.35112038429564,1.35169286482346,1.34651922750436,1.34872626716235,1.34778573608638,1.34654601206152,1.34585058028208,1.34469664329094,1.34334344070492,1.34280207855827,1.34318142938326,1.34230674622591,1.33704674339478,1.33040652705958,1.32868650710721,1.32794416136475,1.32658788912703,1.32764840340729,1.32751475202041,1.32822405077446,1.32405662418982,1.32485952187406,1.324814178759,1.32451152825987,1.32155568191776,1.32311747640029,1.32025684623764,1.31925531042248,1.31792778455563,1.31535082343248,1.3072332201278,1.29916001844859,1.29365595586459,1.27618014354803,1.23012556901365,1.16494107927179,1.12360786570551,1.09861726835119,1.08306228531837,1.10147955624834,1.12985890895812,1.15118350318287,1.16590834076781,1.17752886836447,1.17967826663704,1.179453131571,1.17701910044904,1.17763724427789,1.19094304958874,1.20731206928843,1.2173746507428,1.21871554640546,1.21547664996116,1.20497460903388,1.1939128009887,1.18359750562341,1.17565789332302,1.17809168004501,1.18440169497726,1.18976332287457,1.19847281051883,1.20526207039687,1.20891729589331,1.21337743447796,1.21348613278146,1.21277415619615,1.21610847258337,1.21672389931649,1.21709612827136,1.21501728688426,1.21551538396752,1.21251631434301,1.20983072121313,1.20647193885065,1.19936175061878,1.18880590004797,1.16707942287683,1.12280761202099,1.06520810811595,1.00657073571392,0.950842794433815,0.913183085023235,0.905391305497464,0.931331094705833,0.972423054466964,1.00730503621398,1.02633491829438,1.02190413329929,1.0036023086119,0.98107840640959,0.967383900915213,0.966226391005696,0.969753448701348,0.973011536771266,0.976246976991958,0.978003760857734,0.984058864436325,0.988020750343762,1.002339821013,1.02414300254028,1.04869932274151,1.07509205034289,1.09982430172016,1.11431816692512,1.11929597545868,1.11919596719297,1.12079006739091,1.12144046034579,1.12141750629887,1.12279098835759,1.12638152937843,1.12435045670276,1.12720536374091,1.12954239434774,1.13655341305657,1.14144074908151,1.14504333116913,1.15039724120376,1.15367137891684,1.1549629987459,1.15375295179602,1.1575451632085,1.15439026609956,1.1529882339062,1.14931836519824,1.14506256625665,1.14035278858299,1.13928743409565,1.13982459839171,1.13960059341492,1.1414025094247,1.14047450164221,1.14102434326,1.13631387299938,1.13396674798118,1.12866875414053,1.10968207733678,1.04528957703085,0.906868030391142,0.729026398501329,0.58467568276844,0.499101419246687,0.465433972216507,0.489896314720258,0.54612237466047,0.592875063059243,0.636608733979557,0.706737393816812,0.793721134793498,0.876378886601486,0.944861405625071,0.997780772805751,1.03597522554601,1.06035831340171,1.07554699880852,1.08018102452237,1.0877312645012,1.0910024494988,1.09088578930762,1.08918090950966,1.08993797651384,1.09032004006559,1.09051471883537,1.08895460653546,1.08928344984894,1.09039187473509,1.0862255378825,1.08387920844134,1.08376737136045,1.08295645230624,1.08423363649132,1.08153819605899,1.07975894409596,1.0749245796032,1.07302832571416,1.06923392412075,1.06867909187674,1.0648030178035,1.06013378990579,1.05016451232653,1.04272801076932,1.03368094894716,1.02899894616596,1.0221327133538,1.01890692547195,1.015058590249,1.01365039531602,1.01005296663442,1.00938818512658,1.00986122505385,1.00770298940572,1.00685684691257,1.00948611844354,1.01235245566116,1.01585240708652,1.01321225352255,1.00860227693463,1.00261292042229,0.995854348581888,0.993272831884331,0.993586393237036,0.993396472884039,0.990274382978078,0.991037828903083,0.997609171897642,0.995978641088039,1.00179968121923,0.999705663855649,0.995670357631218,0.982117339854396,0.974472148436293,0.966393282190183,0.957856292401733,0.944196235270741,0.924648411758005,0.894120121704209,0.862589819453247,0.825492769486972,0.796009577692978,0.772098548155189,0.75733172221654,0.752419216456432,0.754113296401659,0.766762489435218,0.781478534031337,0.807631413070053,0.830476087158394,0.82807817789998,0.800859625524692,0.771902309634941,0.767363136571862,0.78466566750775,0.826525578798707,0.860768557243106,0.871529034720998,0.855877179281451,0.841774338256944,0.827456918723328,0.820028380506027,0.824810517147994,0.836093916424089,0.839364250286886,0.839784483670389,0.842712695966495,0.845239222322097,0.857704781241868,0.870622914584802,0.883531019091323,0.896188729888178,0.902839372558853,0.907055481794711,0.910846699295808,0.919885310721932,0.922120726830133,0.924123603766971,0.929008366196774,0.929675563729477,0.926449492820386,0.925914521487688,0.924006708702753,0.924290236011114,0.927916316997579,0.929682741134198,0.932418110444135,0.928359726139091,0.924417250590816,0.912216762100256,0.896398427985736,0.887919368811418,0.880743565839096,0.8899226058538,0.893705873873407,0.880601484003216,0.847990227695634,0.82416520286073,0.819506292741657,0.842105727587177,0.881033858938207,0.904162751303384,0.912231566274136,0.909266084923372,0.909377450509595,0.904921853652724,0.904074552569704,0.904551072231254,0.905877183035981,0.908035659767766,0.905144911506083,0.904161409085705,0.886646580295795,0.855810110442747,0.830734633245121,0.823968213699872,0.831531548901147,0.858808141119348,0.877092407097052,0.881086534940322,0.884648118714444,0.885222550697417,0.885675004192519,0.883678437495551,0.881026766009155,0.87676992363332,0.872493800009679,0.869640651704179,0.869827628405201,0.86471657223605,0.872746694872298,0.869546724299461,0.871081646473836,0.864414483216918,0.86031000740483,0.853255973815747,0.856933621336374,0.860895510152219,0.864557016190264,0.863094014649014,0.867822302324126,0.860956496391137,0.854567558467038,0.849573865830957,0.844557812873069,0.846167459782295,0.853604083000974,0.85297097440676,0.851697311529492,0.84965150415305,0.840445000217042,0.82909711740515,0.814835661549354,0.797145119976717,0.776219242406892,0.747599204149089,0.714487103358361,0.677808089343897,0.651135856888208,0.634673981234607,0.610212136417017,0.592418782602119,0.574757062940141,0.5777702839178,0.581855937507704,0.589386657986564,0.610763306805972,0.649245007520124,0.693241364628413,0.718573527837287,0.719966625366851,0.694991872789243,0.656325168056922,0.61652920567908,0.587264840430567,0.577611885248005,0.575080236973004,0.578921165108027,0.588318470396113,0.601733712184559,0.599811069317347,0.588142307472735,0.563729953147885,0.562938963144191,0.568651341183599,0.56363889345852,0.568930750274212,0.567765758036591,0.574150516085935,0.587793598506346,0.62571403481416,0.655460835302232,0.669854710601996,0.663141025820346,0.656011115369963,0.648255699797742,0.63881070703281,0.62855504285309,0.617255187235618,0.623851342069329,0.627703068632818,0.625486238403999,0.593509349370035,0.539582486325679,0.487430147990971,0.432790888002883,0.387493575144923,0.348885337047436,0.29944421873276,0.239562478496792,0.20651808018645,0.181418940312766,0.169119731227446,0.17910185835316,0.188227822036093,0.180553314276399,0.172741281795174,0.185124792149384,0.227422566424579,0.301105313588445,0.336596833846033,0.327014896905666,0.310972215917127,0.300549728673876,0.27186345586456,0.252661280007079,0.252044083562535,0.237747773127181,0.249602497981289,0.258141717752856,0.266248879510892,0.27391140065529,0.292506073508857,0.306826181036501,0.281891184359223,0.291865257199173,0.316129901799372,0.315589376504349,0.280643893644218,0.291372835253015,0.323514120786741,0.312239735716891,0.309574297351727,0.305723846250949,0.318787464072149,0.35316350797509,0.361964298756187,0.341672231731385,0.325625030267026,0.347547498175572,0.371969844628488,0.396130865360635,0.392060412249401,0.403325827764842,0.422987604993387,0.426138680645443,0.431071143969171,0.43275374603788,0.444517932642457,0.475755853670075,0.53694676079215,0.567336937180435,0.587962263146517,0.589269945828654,0.593997986417773,0.601776891584641,0.592941507495075,0.572368413701811,0.551328894378662,0.53190777996446,0.516874771482302,0.524065061526339,0.514915468094907,0.541984685049492,0.567006199798319,0.571776518741332,0.559504454567884,0.557577077253731,0.581340712305218,0.592495035979779,0.619964732761973,0.62582871750903,0.625140333223142,0.635777394484052,0.641936366963219,0.641352564064774,0.64663901586532,0.666234000704258,0.663387839045553,0.666826617317111,0.666263427093036,0.67483692494769,0.665739513926297,0.675886834914827,0.679549690370344,0.683503136597783,0.675509416867891,0.673994029510318,0.674060010066023,0.68280382396367,0.677810139557254,0.683944822809748,0.679279442524363,0.680429322772771,0.683521160420661,0.683433882605444,0.664493242435178,0.683519813590756,0.675403930266237,0.662906614754357,0.654448576236957,0.670317370928003,0.652997988418307,0.644717133668489,0.646095936075635,0.626075352738019,0.652092185374371,0.653169776151685,0.650910164032712,0.653079921059144,0.656928551936478,0.660566879048678,0.664184792426522,0.671412334021227,0.651171044551849,0.664032812180657,0.652905132397813
05/06/2021 08:38,0.00494863605672825,0.0012683010749595,0.00304997268614812,0.00145539338068889,0.00570576303584654,-0.00169750024160581,0.00530320439817492,0.0106899518812986,0.0131133823320072,0.010885925058288,0.0131956529890667,0.0221100505259891,0.0219398729420662,0.0308278859559246,0.0355400515068194,0.0414806331416739,0.0545078007265797,0.056672246561153,0.0610870330895615,0.0671234227366152,0.0820674263320329,0.0891271018412509,0.0988339991631248,0.108757457357201,0.119424473116682,0.130236496317917,0.135111767192313,0.145266482749446,0.151147181888565,0.161014277788863,0.172256804347779,0.177110558008427,0.190156206360696,0.194646866887567,0.204414902570912,0.210970799581771,0.2165664381879,0.221949910313615,0.221255595321554,0.233711443368182,0.239487284432554,0.256841245012474,0.273735329679681,0.292515456717826,0.309820327294482,0.32449797339028,0.33541036984863,0.350527149552217,0.36554743394601,0.368152500794239,0.366042962748113,0.363945219528424,0.371253641335983,0.362140093011542,0.358353592883087,0.358734618501219,0.36046780911227,0.348628055682919,0.341002463560569,0.342234121284654,0.340556866060883,0.354502651827493,0.357164690225965,0.367722663343248,0.369705407993589,0.378977082819763,0.38421809344046,0.378949296306265,0.371094633818238,0.358167335523204,0.356930579434455,0.357513276003227,0.358672187396547,0.353082642414591,0.358747515766156,0.358001129909851,0.364639780141323,0.37880879888298,0.383291207777574,0.386935028959706,0.385759598441257,0.393298774143786,0.406992741545742,0.416977991806629,0.422687284468763,0.419153350902417,0.401725465808684,0.381350861053796,0.349151991330308,0.344897218367771,0.350810324363528,0.36992415945669,0.375224176234619,0.374930537579661,0.387868451208468,0.396435913046716,0.402341740368669,0.410493313224203,0.426713275193172,0.449556460298829,0.468307422542933,0.480441795988352,0.479088202333579,0.480396034473623,0.483481857638945,0.484515528521463,0.483286139214865,0.478972262242533,0.468984347209214,0.453399554456228,0.424397041134315,0.408298185128054,0.390821191578829,0.401513629114737,0.413201107471711,0.439484091118875,0.474576007672348,0.501996878125901,0.500600986054965,0.488202845134322,0.485638441915933,0.476609034842291,0.443573154590459,0.402202833297182,0.358621698759538,0.341051612082793,0.354852141228605,0.378894248124325,0.39313098407839,0.40536605818714,0.41361659642159,0.409054418716392,0.420592907428782,0.444081611369874,0.472013208736851,0.498158652711904,0.513411050093994,0.484961935870181,0.413375590397507,0.358545614768641,0.371463010794548,0.421518573852523,0.447098284549052,0.41814287025907,0.404264003032711,0.451479568329673,0.524221383680623,0.592959044157996,0.655238994303867,0.691045807516823,0.710878128523933,0.723670135234278,0.72666286608149,0.720720226452697,0.713221529746636,0.704672142146577,0.695762252275516,0.685224947231808,0.679962646282131,0.687133825812546,0.705958363914896,0.719700257053915,0.697960723427279,0.686714106790569,0.707574087060127,0.727767449099078,0.737198545015085,0.74083828048312,0.737961951005571,0.736366539018628,0.738027959031395,0.749099926015258,0.741842610863593,0.728415329793502,0.720860765850325,0.717015962329464,0.708715149410288,0.720063810218551,0.735837056991441,0.737614352714436,0.717859492142207,0.704821286016463,0.706467459916147,0.708681443628881,0.706544749102356,0.704377972243227,0.696927100278537,0.683132341646084,0.678419356581621,0.661992078886627,0.630858076023016,0.572300869502376,0.549425401218329,0.608686419091354,0.668640760255409,0.69973098215843,0.697218680244002,0.688748758938048,0.708278829706169,0.73567805370236,0.761727805422165,0.757491468513557,0.728269851062588,0.70051394004199,0.708777122499539,0.724083191494623,0.739824683350879,0.764337251852368,0.788719447296955,0.797945508511781,0.797474239014691,0.802156198378444,0.798476099731193,0.779726948240135,0.773642540772713,0.797357939552701,0.819519112270727,0.82660173042356,0.828786465701073,0.841189302654891,0.866985143006798,0.873467896530467,0.857098782114187,0.826608977607479,0.806083947316613,0.818389044787788,0.821559706799309,0.827864961155306,0.843106699615715,0.853736923180503,0.851412749969247,0.838941552261345,0.831549001496276,0.829360829178559,0.835632135836828,0.849886681822923,0.857488978482531,0.860492031020483,0.855204776717299,0.84122399995165,0.827776327033038,0.824584060406434,0.828753525449893,0.812963219664033,0.812107235254971,0.817681453848525,0.821714925023228,0.818385000996496,0.801720194160524,0.798638669943155,0.819353999149826,0.83366348794591,0.825688015710262,0.823137968076425,0.831758065894644,0.832501761964466,0.821818908245159,0.815288542103031,0.825629068908066,0.841022959683213,0.8360425232274,0.836735399838581,0.84041494356148,0.837075009491786,0.843011690490033,0.839342920036133,0.832111408389856,0.820431643314363,0.809513063575174,0.788448837901611,0.725802072038008,0.688060766871364,0.71399086903167,0.755932207557932,0.770238973855819,0.775670231108474,0.801461995289581,0.802837097693779,0.786361574479046,0.76337266243368,0.772647830241449,0.784451883316065,0.791345626994784,0.805136779203844,0.795318680181621,0.793342245109082,0.79754643519336,0.791885602384844,0.768262157019796,0.772321697652039,0.776269874854283,0.753736188455116,0.740228689238818,0.736186212251872,0.753193681835284,0.756390387338486,0.745791559333035,0.751280060181986,0.772911515919261,0.782638136426141,0.769827419268154,0.752481597276084,0.750574033386524,0.765041738424603,0.765580167343763,0.758659522753293,0.763573345449395,0.767993863928511,0.755491776529037,0.738596556942417,0.731576298858958,0.728764248979868,0.735003499085823,0.721223802807207,0.664203467604232,0.649150451328498,0.668588560058446,0.67874379555597,0.707166923565582,0.723911902264295,0.726312044201999,0.733518273529569,0.728040447033019,0.718186343719488,0.738062076528116,0.750644723312378,0.742241594074405,0.722422468947193,0.683902693310593,0.679725273081095,0.716005527259292,0.741910561466778,0.750164048626289,0.741634389400922,0.753071452738008,0.752637091535695,0.726852805445892,0.709208392528984,0.720395956148045,0.727785648164423,0.739205261101482,0.748234920073193,0.735230071576211,0.718445519344672,0.728482155753751,0.728643500470814,0.712670127632805,0.697866237329748,0.690511681300021,0.699186454744174,0.709761913889056,0.707035397717586,0.709812722554348,0.71816523058571,0.716626054153107,0.714440121950098,0.713063686124198,0.707617493110568,0.701634669044349,0.703298820716731,0.711035114985315,0.709878194689843,0.704801519925988,0.703223432598419,0.705338879324147,0.69922639942045,0.696194680707673,0.702781082879458,0.705966999536909,0.700168454643076,0.686597807189757,0.68335174943106,0.683956910305818,0.681374198417094,0.676154064326297,0.683217228691304,0.68570370740694,0.689487632010486,0.683424720912576,0.685386464740995,0.68476595634829,0.684091300866869,0.686748254571623,0.684538076908136,0.67654142062718,0.678095988103934,0.680270515631947,0.679594505517599,0.679217403734894,0.671452449717694,0.664144409522682,0.654636572934395,0.652935450590047,0.659568421481622,0.665390663255386,0.671480219106648,0.668978314128314,0.662145292598683,0.658729462849141,0.657405132182086,0.655532058964285,0.652465702782359,0.65333636723769,0.651677556044712,0.65423100216412,0.656986406974912,0.66286758605655,0.666831731707169,0.668020441037294,0.670398195693715,0.667838875814112,0.66319404588543,0.657307548522798,0.654790999279756,0.648547675172837,0.639495975320508,0.618709993559943,0.59904840487575,0.591404770171017,0.596966396027942,0.606293999194246,0.613881418956039,0.619410548326524,0.621214684710766,0.616821936818549,0.617291183811569,0.617483372549322,0.620625954279516,0.621443373732608,0.625050934531482,0.622133966075073,0.623079754725144,0.621864010700698,0.621031642411491,0.619124411266757,0.617446794204912,0.619433433931306,0.622253269712133,0.629796277624651,0.630643997763204,0.628621826322946,0.629563032888941,0.626278489870458,0.623079796604141,0.620278916326748,0.618500415135514,0.612606792755572,0.612215944533316,0.610952294431673,0.609317939437645,0.605967984184257,0.604060193339345,0.599773312962401,0.598908745180377,0.596994193126745,0.590566983293185,0.589883684182461,0.590800591636204,0.593979347647586,0.597144395272349,0.600699331819503,0.602505564270167,0.600869302761466,0.600206972688917,0.594872789987902,0.590834311179646,0.58628595483552,0.58314053060527,0.579094538126383,0.576959671004577,0.576485664102198,0.573693813071637,0.570330410570576,0.571404595269484,0.565749674740881,0.565839393305697,0.565019614779891,0.563931186290733,0.564664608477779,0.569845521206292,0.569244232754838,0.572460663144073,0.569114894826105,0.573363776703475,0.571953464390637,0.574890766539935,0.577364050564525,0.57754852591797,0.574337618851626,0.572102166565245,0.569118096316777,0.567070567286587,0.568675342899745,0.566351949620476,0.56684869078563,0.566614396908908,0.563632773090674,0.558028981883407,0.552604025573101,0.550301345229091,0.5437293664872,0.539724145518838,0.539193901972443,0.540186963157205,0.540676283563997,0.543675913238565,0.543297035549688,0.545592447608674,0.545904491051992,0.541632937021296,0.530219726592664,0.506075185293416,0.496648161536131,0.498144274328067,0.504176480560642,0.518198426275638,0.532238192154807,0.54194659176636,0.545472997794728,0.549564069951735,0.551122266133464,0.552099432942489,0.55054960441117,0.547555916651591,0.548675874072455,0.548084570807368,0.54789579191795,0.546298371056762,0.546705613808627,0.545033957454321,0.546215253450677,0.544273901259613,0.542620651614109,0.537560123615236,0.5381125934369,0.53566198095657,0.535909050753982,0.535715777809134,0.536110367315756,0.53383285137782,0.535656458677008,0.534154120292905,0.534455096176237,0.533330903505944,0.531494724802796,0.530564662683912,0.531768983778824,0.529152007814741,0.529652917443823,0.527050741635218,0.524607688708069,0.521719477383732,0.517682845165137,0.510876867938415,0.49014337279683,0.46402971716384,0.446956798639964,0.435145914812019,0.43020076151371,0.435143962747447,0.44788299276407,0.456931973541408,0.460955645608466,0.464946096336644,0.464985643365538,0.46334541225791,0.462750273153595,0.463855476465445,0.468702108672517,0.477731413486208,0.47974316986179,0.481820267823138,0.477556242900898,0.475655038151299,0.466831911684641,0.464345824431311,0.462449867757159,0.462636667411476,0.465099193115137,0.466805242608599,0.473130822226453,0.474197199032194,0.473049860876679,0.477652486524113,0.477119054397799,0.475986163081003,0.477562388932405,0.479287949903536,0.478187184581907,0.478304053580077,0.479144240346846,0.477254842993918,0.474492324060248,0.472971711733795,0.471480981733772,0.4643147272598,0.45629644949624,0.434836880043506,0.412665670000788,0.386701818579499,0.363097013788025,0.346687005974638,0.345767694703511,0.353754831028984,0.372816833440647,0.387260382156224,0.39465892391689,0.392335881115021,0.385209993067904,0.374068623290306,0.367860786280829,0.367448687939523,0.371368159829592,0.370287034925144,0.373062429969363,0.372692422245085,0.374941806278787,0.376198183707932,0.383181047258005,0.392320082702183,0.401525725590858,0.415090820258105,0.424453424523012,0.429362712591964,0.432767194689578,0.432199750292982,0.433651101809238,0.431892561220109,0.434436483215959,0.433698973298244,0.436895678622761,0.436614454891963,0.436788831769953,0.439502606367471,0.441595357038832,0.442869412709819,0.444704903719595,0.446250441025818,0.448478487055008,0.447303417193996,0.449729523200679,0.45051153164159,0.448254537848985,0.447116825380216,0.447153840921007,0.441931076496378,0.442730105621045,0.440847336209239,0.442012082398241,0.441906087955455,0.443298576711366,0.441636523151488,0.441936765127059,0.441532192310043,0.438393485630727,0.436481848911219,0.426926394523734,0.402324664287945,0.347087371919067,0.277149378828322,0.220972733941923,0.186137575727592,0.173488745180955,0.180933658781148,0.20357207151188,0.219756387840716,0.238727187064692,0.264492626722206,0.298008804902713,0.331938089050592,0.359187804658512,0.380414035164092,0.395311193482274,0.405478556368646,0.411537037550956,0.414414939534356,0.418134378983592,0.416801178939598,0.417903702897364,0.416485214751294,0.41709210097536,0.417998700504333,0.417871830987037,0.417937751489221,0.416112762896957,0.416093641094855,0.415790015613824,0.412654762446646,0.412498644918296,0.413199739430862,0.413626039883067,0.411183102623866,0.411070572430692,0.410461441664106,0.408551762145145,0.405723831895939,0.404907346243747,0.402571468112252,0.401560963440013,0.398419061095124,0.393765318487657,0.390341294164161,0.386759736168741,0.385516307484805,0.384463153309871,0.380686851854599,0.380896699277037,0.381830870862202,0.383018296207813,0.380347569156635,0.378992985626273,0.378046757132935,0.37914395098008,0.378776784998348,0.381181165969974,0.37879663924973,0.378561630837568,0.374608844907348,0.373652033334948,0.370765878082099,0.370609831974396,0.370314514698895,0.368993406035538,0.372731594788281,0.372309443432812,0.374912640721409,0.374101863378912,0.373339889964066,0.371759095336218,0.367465622920638,0.365476735482662,0.359044438755636,0.355903973197956,0.350442535205996,0.341103038396137,0.329536327218863,0.315685136733088,0.301509949075811,0.287816670074306,0.280763025076742,0.274130687973371,0.270197353054348,0.272862229437503,0.277305077617565,0.282893265281266,0.292876560711744,0.303980521403952,0.302844702090195,0.2899170987778,0.279384147067925,0.278933772279737,0.283115961797224,0.301531400074517,0.315858928913375,0.320276706191315,0.312110854096178,0.306748594476867,0.302432876286,0.298968249922606,0.30368198503303,0.303618655912394,0.306901833316314,0.305262209417906,0.307880762622848,0.308847343259052,0.314290339262476,0.318570586004392,0.323381960288257,0.327903736856016,0.330401314226758,0.33190048143978,0.33490668461324,0.334162330410899,0.337318849230476,0.339518868355781,0.339877434228593,0.341514009675003,0.340490899197375,0.339652234895454,0.342157302389502,0.339585542180875,0.340179538532953,0.341696475643733,0.344809754110564,0.341370826389139,0.341826262045353,0.336371038594311,0.328820968624784,0.325470116076855,0.323255502508115,0.326646426433272,0.326969809313979,0.322940840066421,0.31081709613413,0.302658593822881,0.29976542470276,0.30719122531521,0.321363373932296,0.33013515725552,0.336731330803044,0.333538334988344,0.332830799584912,0.33144277902967,0.330867568256326,0.331609370132344,0.33170570988416,0.333010199054526,0.331695607313972,0.331237617726654,0.32523952419875,0.313551732586971,0.303226716747785,0.29812333255881,0.306136053310468,0.313342476223392,0.318595991092367,0.321358825585852,0.324256023496324,0.322487380935598,0.323156332786844,0.32382203505207,0.321745545327573,0.318008917674732,0.316152344183082,0.317577923937666,0.316499745805678,0.317369668834567,0.317522140017091,0.316579593289812,0.318806411430627,0.313861001267673,0.313521419695894,0.306782959004648,0.313799728600646,0.310788221153076,0.312148932332673,0.313300105611815,0.313287627194254,0.310036385939047,0.307420321549602,0.303856410645699,0.305436405140143,0.306597975286172,0.31041359496782,0.307120075603853,0.307014596171642,0.306084572982682,0.304486517922591,0.296957418428292,0.293769606837316,0.285656562897076,0.276483131661745,0.263343991720674,0.252636302596568,0.236767712462575,0.227488649847995,0.223806267789732,0.209661190031845,0.203829943323497,0.200429555446238,0.196221809237294,0.202516284205317,0.206002292598725,0.2136263547569,0.226586716488679,0.241664887186843,0.255434873414699,0.252401079351355,0.244880510374442,0.224388137093723,0.214473543104016,0.201831479142754,0.197883058597625,0.20247032743191,0.199635289901752,0.202099341999356,0.210894022276169,0.208549477179781,0.202985656811029,0.192407198052143,0.189930608658335,0.19389571993694,0.190825252868089,0.191204346952117,0.194662631581272,0.198500682759454,0.199805998674047,0.218831443748569,0.228440104019269,0.233890576683983,0.23214862177716,0.230150856032896,0.225035261297042,0.220569293043831,0.214675837550191,0.214986229429913,0.216853893190973,0.220923172377065,0.21340251464446,0.20408290438421,0.180241839436674,0.164859537344632,0.146521775950712,0.13364151949699,0.115289641534028,0.0962900604000083,0.0776167011270561,0.0619623882017739,0.0536918457145352,0.0529871747657412,0.0573943987281214,0.0619449087345162,0.0611038022551719,0.056442538763325,0.0601327361218838,0.0674684524346287,0.0976960057619245,0.109051093500374,0.106631856640486,0.101768013459023,0.091932788707715,0.0922283468558833,0.0905493319476641,0.0776509426056183,0.0830916281710954,0.0870570205088626,0.0772912124815474,0.0845789532428035,0.0848774707984619,0.101864163770725,0.10238053506208,0.0925991646066241,0.0910387188605745,0.104954277769857,0.098156084744394,0.0888372003197168,0.0951162273185949,0.104751600293696,0.104630023093704,0.0998891928358412,0.0990625351238615,0.0976778978773579,0.119191406126167,0.12632412956448,0.115563392445757,0.100682241194816,0.11617965530923,0.122588950772515,0.121473320488374,0.127716311338224,0.137235049805268,0.142457217339986,0.140437634875255,0.141796802625116,0.146396131473291,0.154203500238545,0.156819539138212,0.187904419573396,0.198102970432194,0.202022273388698,0.201083050698585,0.196620709153869,0.212239762981559,0.207027780290264,0.196994763218185,0.18064898559313,0.182678362988654,0.174501043357419,0.173135327101016,0.171993165290305,0.184893671373851,0.199587024987447,0.196225353208732,0.194917461914639,0.196012003167376,0.193705784370368,0.211057926951511,0.214151143034939,0.214093406637223,0.212438027650898,0.21632719212106,0.219208706714525,0.219809369890328,0.223228489652137,0.232574682195335,0.224607199767676,0.244084201640098,0.224933755309618,0.238908478635519,0.226266165257152,0.228086911523286,0.236758062697599,0.238254426817116,0.231901716505737,0.234380580752856,0.232074265435123,0.235916594130511,0.228841634963632,0.240216014671683,0.232816022241015,0.229938665003533,0.237017903355732,0.238865076027347,0.238647894263311,0.232539793681013,0.229397147345813,0.230140585971595,0.229448439841426,0.227917115467359,0.22065547232304,0.22901138640144,0.220619414249088,0.218498836849905,0.224406563414458,0.230445023217215,0.227099226140739,0.230091256605131,0.228164315513775,0.224964667005807,0.221206257266794,0.234851273150441,0.216612039799307,0.223748572521125,0.221796099419958
05/06/2021 08:45,0.00300790511892101,0.00792741824633347,0.000647917677150767,0.00757906426691643,0.000556931101898176,0.00782671168023447,0.00202599384880567,0.012645556739836,0.00920719446894789,0.012196621768612,0.0114207519986532,0.0249005585407921,0.0222654061357236,0.0299932816997313,0.0357931635393197,0.0451343523875688,0.0514193778954719,0.054433309363745,0.0629173019108181,0.0682395221463823,0.0763159017313447,0.0841007249046495,0.0938701582473728,0.107535932909757,0.116857660523345,0.126864486010377,0.136538465709919,0.141826416330873,0.149008988283801,0.162821494261157,0.170768646104372,0.178026657556188,0.185987923009678,0.196215275150353,0.205477304625943,0.213663838298767,0.219765063364224,0.219810963442709,0.217558227331394,0.230354894554939,0.241102411451226,0.251195054924625,0.269668336805869,0.291533174182408,0.310478906922644,0.319424034102705,0.334506917892409,0.350567762648231,0.363866754680333,0.364919386990032,0.367743931244198,0.363064265245649,0.368454622966339,0.363662219323697,0.364600590790629,0.362089552064456,0.359310767093761,0.346687971964015,0.346372404069666,0.339090879852549,0.344259241995539,0.354159021724903,0.365005450854923,0.377045768307759,0.378274028164094,0.38183899316702,0.385362843149068,0.379297673620735,0.371276781689495,0.360167580741332,0.359364414306362,0.358690279958793,0.363693099635753,0.357094277256808,0.363638290486701,0.360966545138828,0.37075071447358,0.373889708250553,0.390199176290707,0.3897797531324,0.388924223685207,0.397745270751739,0.412487818668424,0.423855716760008,0.429868178038296,0.424836405189123,0.412385781662707,0.386446618258917,0.359394122197245,0.346119153978593,0.361632315180739,0.376548433768229,0.386826088415749,0.381958732295469,0.396480612766629,0.406122981178958,0.417390492706488,0.420072916735385,0.43840433081145,0.459959345145925,0.484244538302262,0.491326080006518,0.494134019813471,0.492690070821069,0.498720202275373,0.49817457657353,0.497118336266114,0.490269733479597,0.489186584868915,0.462458176082367,0.438893330750589,0.414356060524981,0.408468220406423,0.412089027156105,0.432120650286048,0.451742992613515,0.49444922329016,0.519712917888518,0.518605105533667,0.506040856209398,0.506036223033519,0.494503131102202,0.460045404505338,0.416393028072397,0.376791597823832,0.35749595139645,0.373574022074742,0.390939552569778,0.413245021581062,0.422885398384514,0.429593816613664,0.426585608378842,0.439954683057005,0.464547871788727,0.491194416675256,0.524453004269585,0.539570804694638,0.505594486882774,0.429986273280802,0.377759770232501,0.39050269355662,0.442475534783277,0.46931762708896,0.43919694911416,0.426413941368016,0.473086478916392,0.555082135940611,0.628062808535241,0.687989270002271,0.72672796037929,0.751007064674016,0.766126953842699,0.773651139638186,0.766581700029593,0.759736006256496,0.747244591237956,0.74523228937501,0.725388899356369,0.725918939819329,0.728527690362638,0.74985478741222,0.762564668221105,0.747037799762732,0.732200498457547,0.758323543703646,0.775704419605993,0.791561494105839,0.786516232402354,0.79208623986296,0.784571399826548,0.790731344127131,0.799602898059826,0.796680442665689,0.784952223211055,0.773991299153066,0.770249649197124,0.763642120124932,0.768756991513209,0.791748930709619,0.791787073162501,0.773422844362956,0.758634500023715,0.763210526522007,0.763710566751791,0.76408743761029,0.764074089710012,0.752681217376672,0.736259505210713,0.735254143729875,0.716733177311343,0.681377198834782,0.620967258387361,0.597104019852347,0.661692781239621,0.725518076617191,0.760062055266084,0.759110061383488,0.749389005248353,0.771113398509704,0.799274592170269,0.831770908412875,0.828725131657177,0.796124332626969,0.767477133311669,0.774203919300539,0.789750989969909,0.808735870726244,0.838519334352772,0.862481025199497,0.875708217382186,0.87473086969887,0.879490031617586,0.877724745076183,0.858114685161183,0.851168050371173,0.876745838591843,0.901058390999317,0.910102433253587,0.914070697806403,0.930494176104529,0.958346455790791,0.963281568172221,0.948983365161915,0.911290758400173,0.889912199832452,0.904042586699882,0.912194335947041,0.91683912441481,0.935709957879174,0.946438213572929,0.948122159156342,0.931137681600023,0.924778586552246,0.921726223702057,0.929060803350157,0.944064107029056,0.953757091192092,0.958204871212935,0.953163903586457,0.93918460515894,0.923822797937615,0.921522619478102,0.924584252035733,0.909245296261566,0.905470493171882,0.915431631630214,0.919911663243115,0.916853436317617,0.899870090114716,0.895755404979825,0.921458820158596,0.938030340554053,0.928744723371267,0.923459306486366,0.935911411065444,0.936987277852634,0.924888444314254,0.919676425572405,0.932355091019332,0.949491590565873,0.942952006536195,0.944108837252482,0.946783767449039,0.948674670303313,0.954223506470394,0.952610807974731,0.942399281748932,0.930947731458907,0.91680149312684,0.894180675292632,0.822512689400497,0.782553673356479,0.811335217014117,0.860512093745079,0.873484540078041,0.884807872779873,0.912094457928776,0.91466330300182,0.893285242848058,0.875226753847287,0.881711734259,0.899515973635971,0.902276481031305,0.919878719895425,0.910596316538929,0.906311951105765,0.916900765367338,0.904562238625612,0.884249194862518,0.886626504401291,0.888669429476666,0.867052442579797,0.850409100386843,0.850375929913783,0.864544096874715,0.871892812076547,0.857933272399687,0.867790784071039,0.889714461480308,0.902427523240248,0.886872656198354,0.871367750514878,0.865161046639789,0.882961157343346,0.881281862285914,0.874763667533853,0.882254807709174,0.889274448961189,0.872566733773499,0.858890419782302,0.846843524015851,0.84804687700344,0.850837101931124,0.835131168042062,0.771487438120251,0.755916414047348,0.775985713235231,0.789638170471775,0.824642336432461,0.844145071063498,0.846571862360879,0.856299951096815,0.847875468707538,0.838553968723106,0.860091467540157,0.877619957249101,0.867597621954155,0.845608515911839,0.798549520320162,0.797353317007423,0.837347696083966,0.872461103519542,0.876494479912667,0.871900704301117,0.882421184200534,0.882630859375194,0.850004116849456,0.833897158342152,0.8459979342134,0.858511717170232,0.869614727354452,0.882124453254046,0.864194857802924,0.847220221833187,0.858908102377385,0.859029721314823,0.841037507049606,0.824318171863943,0.815783467662134,0.829258000683868,0.83977925927806,0.837049304559845,0.839923463219248,0.847777078175623,0.848669052526864,0.847348587391652,0.844191228113256,0.843164152674202,0.832479410691637,0.83495021471884,0.845818734189394,0.846418537063108,0.838715518393881,0.837161308957251,0.838633174902318,0.833227316553961,0.83059710731675,0.838864113585062,0.842014167254214,0.835751235607659,0.821445991325456,0.815434456993684,0.816460713084136,0.816589381485248,0.808989943006362,0.817155315308387,0.819579940281777,0.824625661968212,0.820371945070854,0.82169649632474,0.821239761097375,0.819972069898446,0.82362700611059,0.820461273415095,0.812031172294159,0.815257810248319,0.8172448613703,0.816173759112121,0.816061618008831,0.807927565879906,0.797407302258226,0.788839283364686,0.78880482249043,0.794557036321661,0.804005636876279,0.808757347978728,0.808267437835674,0.799827244097167,0.795075772283701,0.795178072900669,0.791075318555761,0.791111455601581,0.788550072654298,0.789765912869749,0.79174961272014,0.796072146133236,0.80203322186522,0.807238059525558,0.812721205588652,0.813843857417235,0.811790147004606,0.806057658019121,0.79624213674715,0.793776142163185,0.789303250888201,0.779809852708301,0.754162418982934,0.731098457997304,0.722756987669212,0.727953699384915,0.737910702303106,0.749575992527204,0.755767577797417,0.756928038983153,0.755759198569097,0.753086609074262,0.75697973317592,0.756437748195384,0.761165963648016,0.761809900447336,0.762887500840209,0.762156389155192,0.761536849245777,0.761759056754432,0.759584821170394,0.757353456932753,0.760673725132794,0.766911231456669,0.769266125282075,0.772467078071803,0.773011901514291,0.7699807809873,0.77029924087937,0.766713565929517,0.764545966782723,0.758538038988598,0.755373272962342,0.754016603199118,0.752095440130244,0.751640327614112,0.748672379982285,0.745676147495585,0.741324676653739,0.740744925012658,0.735367453988512,0.731189427724234,0.731991133072434,0.729593679192398,0.73641921614917,0.739672726803097,0.745561751993,0.745040696649948,0.746153212340764,0.742777820899978,0.738419862152908,0.732649066083137,0.728302664854829,0.721886247852091,0.717248593746205,0.718489051066948,0.716229837495521,0.712181972756366,0.711136889768621,0.707977035686551,0.704992577673351,0.703821736231008,0.705020102147964,0.703670011138286,0.706776329047086,0.707741521218332,0.711890542386626,0.712794206249339,0.71393025985247,0.714472149325176,0.717283244076223,0.718920239100689,0.722045329453078,0.723289126321147,0.718219226228727,0.716218059610302,0.711858355834425,0.709063394289038,0.710319209716392,0.710176505447635,0.711480782454551,0.710761101212657,0.704760215315294,0.700322601951445,0.693670673603853,0.686275113502638,0.683159079187775,0.67599436697246,0.673402572257286,0.675510536049312,0.683241892158806,0.6816111622279,0.683337983130089,0.689037863337971,0.687133244224735,0.67974155390267,0.666430258108507,0.6422604463668,0.626995198624957,0.626205304977923,0.636803422096435,0.652407075066557,0.672343924998992,0.681411730071306,0.689995605821863,0.692260014954941,0.695952777472265,0.695167831386445,0.695472984414349,0.692403515306713,0.695241316874347,0.69104600980079,0.692925003285567,0.692664808929015,0.691651399642868,0.691236302036998,0.689063133935135,0.688789697397176,0.687955944933608,0.684836575910724,0.681015148606729,0.67915462521657,0.681358475801108,0.679760911579636,0.679965229686338,0.680238386769458,0.679942911606757,0.677207702574176,0.679792118665634,0.677721399664553,0.677677266399507,0.675220903212276,0.674909081877287,0.673611583786062,0.673948352739529,0.670085467469392,0.670518206118006,0.663043291565258,0.660603359246299,0.649907641554287,0.627557116279751,0.591735568189788,0.569994709486663,0.5543658009064,0.548936757779102,0.555677242360811,0.573030962122092,0.583513756733031,0.590459234018212,0.594107699448232,0.596050250261361,0.592230176715211,0.592105634100897,0.593482068416515,0.599388832233569,0.607582424777599,0.615283118298941,0.616218377858782,0.614249222808842,0.608042105924131,0.599458021757358,0.595275853509589,0.592721176188733,0.591790960994619,0.596636017950984,0.600869758367027,0.604483750031892,0.609108234436569,0.611059599428853,0.613989789169462,0.613128627043438,0.613309694162009,0.613624476129338,0.615423167535339,0.616253440094853,0.615576948068303,0.615910175218443,0.614893791707112,0.612055697143381,0.610322536516736,0.604168670857302,0.599862643410876,0.586389058426286,0.561879840164512,0.529316266704669,0.498127270657437,0.46813327498755,0.449142723075329,0.445386473767481,0.458943801982623,0.481782252217093,0.500705094472296,0.509973273076534,0.508481765134378,0.496544681972482,0.483308543088769,0.47683956109454,0.478879511413538,0.478155492296024,0.479094095164074,0.483673109634484,0.482671443915988,0.486231740531544,0.488000344484009,0.495395458112588,0.508762069172335,0.520660719987401,0.537880983184928,0.550419388230385,0.558985658811353,0.562443398101492,0.561555183395233,0.560965904249893,0.564054405682056,0.564704006657059,0.566485056349544,0.568124639998866,0.568627049541603,0.569218425672742,0.572696994412382,0.574693939358921,0.577526641444079,0.58111778434019,0.583472310134967,0.58558727573085,0.585448681295697,0.585742897200928,0.586622603906527,0.586636694873765,0.584649440149595,0.583751360833428,0.581545634018175,0.577726996315975,0.578034568068157,0.578179528084718,0.578580529056245,0.578367516334782,0.578057521506571,0.578180342265335,0.575807867446105,0.574592316898608,0.571142998335431,0.560106774303169,0.527578859269773,0.455468779125979,0.365022926496909,0.289519696401612,0.246451313738182,0.227126719568421,0.239736789076451,0.268214037797258,0.29060991967853,0.312432371864278,0.351073441109884,0.393582275085333,0.438031417835349,0.472368755095331,0.502305384956801,0.521865710253033,0.535039283222074,0.541916915045481,0.544077108505232,0.547469670551282,0.550220738503068,0.549855500749501,0.549674763777383,0.550491328525394,0.550089767148675,0.550408839538994,0.549993827368975,0.549180651542514,0.549445389255986,0.547620268967653,0.5461397370262,0.545272425669789,0.545997118194471,0.546000679436594,0.544142988075007,0.541928536164802,0.542345536748867,0.539450295096637,0.537654252007838,0.536341055985231,0.534388037514219,0.529485939417112,0.526671619749067,0.521503750194918,0.515021561679456,0.511166293373779,0.509226837621877,0.506274824508555,0.506678564793081,0.504902974796691,0.505386220289997,0.504950781730867,0.504706952081867,0.502765148557261,0.503113507597109,0.502698558616987,0.503057768702147,0.505541721047492,0.50385256956644,0.502472167314918,0.498531482618311,0.494345830413228,0.492222461796101,0.49043308384555,0.490775972535951,0.490751701749101,0.491852627949715,0.494418699101399,0.497018806248417,0.497568747016292,0.497152777512067,0.495651633819312,0.489382982250702,0.482644829872733,0.478655027564235,0.471908940382801,0.465052050992554,0.452654084046296,0.435898963941045,0.41990930907091,0.399637515568577,0.383293422560504,0.371775200224578,0.364786655467172,0.362267088993672,0.363293297910257,0.369295165992735,0.376813056527018,0.391567909675008,0.403516415938355,0.402523853200215,0.390432189004498,0.373837075199918,0.370355626744202,0.381675734373385,0.401211489749008,0.420877823919598,0.425326259993772,0.416716160854256,0.407309295550337,0.405076201350966,0.397995128552314,0.403139066507669,0.406351281197304,0.4101077355728,0.410186245759375,0.410728369990928,0.413593231698951,0.418480447157869,0.42548556290677,0.433554206800209,0.440426743407334,0.444107623516515,0.443819100987481,0.451185973033617,0.451266307660412,0.452495332893571,0.456966604276433,0.457528203777444,0.458937531765946,0.458386093168158,0.458948217243347,0.456312398740304,0.457105628064143,0.460781987663752,0.460948078901451,0.461666408245854,0.460472039738828,0.45893175216117,0.453830476478547,0.443998804983959,0.438281642032894,0.437412206665761,0.43769120638767,0.441885604822911,0.434045450589961,0.419395214476679,0.405493012074293,0.405079775816028,0.417508330136604,0.437998926331826,0.447488587631009,0.452831563298405,0.450684937673535,0.446945322686022,0.443220480089905,0.447277216223081,0.444667382111014,0.447628615571321,0.447968765981246,0.449684577973974,0.444620753104287,0.440572592584322,0.423380207100454,0.410973100125618,0.407014851343469,0.409106558809711,0.424233212946903,0.432458881363373,0.436212904337847,0.435898895565287,0.441067220511929,0.437539198142273,0.435106546955599,0.436569542712498,0.436153876230287,0.429963911024028,0.429117358104183,0.433256397274371,0.432241417554591,0.42991228105094,0.432679525997899,0.430972640312632,0.425958003565287,0.424112122191085,0.420262953435449,0.420315157286673,0.42489446519506,0.425242101419233,0.424862113481427,0.424310719413643,0.425736306381735,0.419581599496185,0.415269834562827,0.414415947524204,0.41131725087967,0.420445373012541,0.415485491267935,0.421667568753319,0.416289266259582,0.412714201903979,0.405421050645813,0.394414519468263,0.391469853229221,0.377411109084608,0.360209329175412,0.345864119889429,0.328418307900905,0.310292850770815,0.301690925085792,0.291131586777541,0.278824036001868,0.269743151229441,0.270008310840795,0.276015434794252,0.278025464565808,0.285414088033298,0.307439588574516,0.326503961990586,0.345240149496153,0.345550596444261,0.33110206157749,0.306811374753414,0.291501017341411,0.274423163251755,0.270312908889843,0.268379903531888,0.27318467161738,0.276929905413717,0.282030735153526,0.283076774577725,0.273835705844101,0.269083485733181,0.262619377210089,0.265885943405009,0.266561012619594,0.260620575041323,0.269492405715389,0.265620766307824,0.276210100996136,0.295237620152206,0.313949153373909,0.3219161575629,0.317678855540499,0.306312115558785,0.31025247962256,0.303697304330438,0.29319428507705,0.292365654020026,0.296744731852042,0.294745707433924,0.29350411623601,0.277282557003779,0.250048432542873,0.21822080490358,0.201007435555449,0.170631855193594,0.155508040647107,0.12981674741879,0.105526712985942,0.0873389515439659,0.0773415469944006,0.0660373436501392,0.0765543235627335,0.0791900767039115,0.083400512955435,0.0696240709433577,0.0850907744702759,0.109665986760953,0.136947151431033,0.149358059372991,0.139763090335573,0.138632173053508,0.120203352199559,0.117314729125636,0.112174563582591,0.103412208831561,0.108407583317237,0.110774741061822,0.105157487328808,0.108286356647969,0.118283251939031,0.133587949006854,0.128520102214998,0.126174241265372,0.124880511386333,0.140513101353056,0.132677047880914,0.121407277396814,0.127894106247399,0.141991190742026,0.140805050555618,0.13515090857078,0.131447950053244,0.143001377255514,0.151836447369678,0.166647221332773,0.153362429881961,0.142013408655119,0.152719881021344,0.164999623624385,0.174440929654766,0.182740368565766,0.184122451161239,0.190164626886051,0.188449496918512,0.195421880878886,0.192638681015975,0.197518113415771,0.220487323785543,0.245580275969525,0.272209865589294,0.270227298466833,0.285901040094204,0.274046074731773,0.285192798006911,0.286425125634481,0.276008211738953,0.257076173718311,0.24974968669437,0.251692473264771,0.241018382400947,0.236672669947591,0.255193636725687,0.25782364974785,0.268019743662028,0.267846219717571,0.266558715265601,0.269773002442722,0.282757739991936,0.296549332793128,0.291876405323802,0.296430402885563,0.300575054280511,0.296659967352779,0.307757011354328,0.321209992200864,0.317657002190603,0.324905087804068,0.327036588658166,0.32229899097391,0.317419174645553,0.326661359742653,0.328183281400205,0.326540001424168,0.338603793814772,0.330619346598193,0.328943895148999,0.33087136732804,0.333827251807575,0.321797999193454,0.326646183467781,0.334525683356778,0.327721547561807,0.322026608651927,0.326179579566976,0.317298996671342,0.327053617617593,0.31636585426702,0.321800543982296,0.314209690317542,0.318940711621179,0.302159070376402,0.315852230306192,0.30463547387341,0.324952540455782,0.314520419737438,0.321332805223801,0.316946660762692,0.312921622894762,0.324087131990734,0.32068604058386,0.319057847096133,0.326919258661304,0.333984234723239,0.321806270271731,0.317439054324092
05/06/2021 08:50,-0.00336866997633809,0.00105632369032258,0.00198477358702141,0.00264225161622701,-0.000279983877046623,0.00649293930250683,0.0026738731046439,0.0026226204072174,0.00340040766075721,0.0094069419159912,0.00967238306821615,0.0125466206812245,0.0201598714082712,0.0248255527297402,0.0321604049876414,0.0329435074862485,0.0442885042863326,0.0528409008870436,0.0526998823460467,0.0534752596454504,0.0687652126133465,0.0751108995022379,0.0846201463566037,0.0932911486355608,0.101358653822629,0.113127285891482,0.114845620005752,0.122154746737186,0.128721285104077,0.136708891707384,0.140637392309919,0.152544784116103,0.158550650506717,0.16766016384956,0.175069046671446,0.183104985774052,0.185252946870536,0.185615955936795,0.189813683575328,0.195080248275113,0.202574106920836,0.214972255716613,0.228109547113814,0.24585038060192,0.256587863122514,0.271208024505597,0.281053574003495,0.29140549040561,0.299300618791434,0.305040666828164,0.301767471156426,0.30585493893569,0.299330563333904,0.301234062359268,0.300801959853947,0.296704646073793,0.297167907601458,0.28785612402105,0.279268996853544,0.279113139522087,0.281337454848609,0.288879337397441,0.296126411263301,0.302197934831294,0.30619111071214,0.310521573211291,0.309615128468555,0.309395026260935,0.299058797932297,0.287484700868929,0.288993736567767,0.292851400400837,0.289631404828147,0.287604352135267,0.286172491598686,0.291724795724327,0.290452548653167,0.30188883131477,0.310049073328104,0.307640522261473,0.305977074127696,0.314450603275805,0.325093564941258,0.332455694427043,0.338732900542103,0.33531683071885,0.321186360860668,0.301504951653192,0.279062959562603,0.271753205243984,0.281705773192353,0.293415453156263,0.294428001235453,0.299778120163261,0.307060570528591,0.315563320004497,0.317186747630072,0.322793055864139,0.331728596831242,0.352453887218717,0.367135141502599,0.379667149210383,0.376762583093661,0.373687193109142,0.37596175167477,0.379134347997414,0.376640641318764,0.371099904542372,0.365365857905031,0.349187758108615,0.329140701614526,0.314274529251941,0.304283044906537,0.310764630927055,0.320765208993813,0.338086909621403,0.362777337779881,0.38771434410621,0.384544509953411,0.374292048555134,0.375186726950217,0.364932628980986,0.340226410629523,0.304782989081836,0.275632902873481,0.261778304048392,0.270160257960068,0.28554545070893,0.297472322471074,0.311022778522698,0.315986930907755,0.314193224255884,0.318826932433002,0.340537764223339,0.356683691381935,0.37851052705417,0.386939779227773,0.365932179131186,0.311081755363731,0.273167803303214,0.28292314427859,0.318817196031464,0.335427080907341,0.315367804449421,0.302447677742957,0.337837215952923,0.394987625218078,0.44797950194561,0.487257887343623,0.515539873355196,0.527855380619145,0.543403367238789,0.540520281914821,0.539682525869996,0.533632400163968,0.527015567013936,0.515778259043557,0.510022141657587,0.504748579249351,0.512179308881356,0.523686560126663,0.53404013557126,0.517098948834966,0.508714564393488,0.522693915723132,0.538587744353691,0.54173348698982,0.544476183959531,0.542434581769882,0.541588884388511,0.540149438872565,0.549863930567342,0.545823578256944,0.536732266233723,0.52754616213893,0.524827339557723,0.520785822004238,0.523794040203591,0.535614468351938,0.537414664126522,0.525961541689422,0.51458806910061,0.515923862914567,0.518262681532046,0.51326277382649,0.51361848329261,0.505643128872701,0.496133417527845,0.490545455168478,0.481356942005852,0.454005663814094,0.413913252129816,0.398751939810473,0.43820790415666,0.483826779112268,0.504325759705649,0.5034710200648,0.493761278500685,0.507748966411133,0.528634627056362,0.549688035050148,0.543393122042552,0.52430292949943,0.505464451387528,0.508111829276393,0.518757274388262,0.529698817369542,0.547928002948719,0.561864640342778,0.570717536173449,0.56983246578376,0.572983459343669,0.57012115745839,0.555920129289272,0.551535249029437,0.566365581039264,0.580732881125838,0.584820818894807,0.588319140160206,0.597943851655865,0.615448275001141,0.620274379882103,0.606697259276546,0.583338229066434,0.56935993034609,0.578790019070653,0.580662866854029,0.583936788354757,0.595115922310261,0.604050103739176,0.599979903808944,0.592403671463977,0.584614573633253,0.583430132657751,0.586434356359585,0.596340798959589,0.600088386834888,0.602337907970223,0.598675207444103,0.588629650229921,0.578091500155031,0.577434866652227,0.57717514847405,0.570914504148943,0.563313982505629,0.571279557275984,0.572852015685053,0.569521867347551,0.556764720063611,0.557021071720318,0.571051027695483,0.581049988226448,0.574579421012183,0.57002344496869,0.576876377136941,0.575610983864426,0.566899835700324,0.565676329928049,0.570603429011763,0.580824223718028,0.577113836913829,0.579151610569784,0.578905336829496,0.575976794748394,0.579093070947801,0.578019786917072,0.572116832508575,0.564304577211516,0.557905298163605,0.541404623366517,0.49967396851913,0.47367278672753,0.490082428356111,0.519578312546502,0.527626476027,0.532366539255687,0.546200103815993,0.551512332888927,0.536522802363137,0.524656037292357,0.528386268387104,0.537339962792315,0.540878193040565,0.548829842999033,0.54406012562536,0.540073877831445,0.54430288430605,0.536952107787272,0.525098469088327,0.526251806328546,0.525408869789167,0.512369321012132,0.501356453916565,0.500710480316584,0.506120787227437,0.513041190034807,0.502618876488663,0.508306509215351,0.521914302404897,0.528052211405614,0.518372017929708,0.506201111828596,0.506400481362181,0.515138330502063,0.517181215696889,0.508266240552982,0.514745424671565,0.517974783237906,0.508690306707195,0.498181943167373,0.492751904437393,0.490119387570467,0.491874921026106,0.482547815062686,0.444198325355696,0.434161901630225,0.446491711711996,0.454634210525461,0.475285922500112,0.482255373093857,0.487490428891954,0.490446232566119,0.486497409789823,0.478046902658679,0.492955638165928,0.500326491284517,0.494015963716689,0.481142395165458,0.45460210921609,0.451695107881386,0.476083620057742,0.492626492428704,0.496885177249505,0.493179403113067,0.499021821902814,0.497908942868819,0.481160349269028,0.470010301446486,0.478368899672444,0.483566766383902,0.489552601528597,0.495273733583945,0.486392944173283,0.476201215569882,0.48000927378033,0.480994962385046,0.471573054845402,0.458835137238313,0.455879983349207,0.461940648256082,0.467918408890943,0.466074770923769,0.466497388399811,0.470926394949788,0.471483368065526,0.469305396096113,0.468177232119005,0.466334178661376,0.46105521577131,0.461065184080788,0.466543924941315,0.464468862727626,0.461361647864349,0.461541571068069,0.461367755537017,0.458106593752418,0.456067010840099,0.459460481334266,0.46009800863097,0.457246192641889,0.448676445944631,0.446667667456333,0.446295414302072,0.445834261683183,0.440460525530131,0.444660005897684,0.447143321335388,0.446808556770884,0.446108586021701,0.446651215823639,0.44522066145876,0.443744382388068,0.445087316057975,0.443482678737471,0.438282413963404,0.439873676990868,0.440432721724465,0.439583123352663,0.440113727534319,0.43441368938781,0.428253431078135,0.422043591770254,0.423380240540425,0.423424352240642,0.427969974245074,0.431656911401148,0.431409828575651,0.425719970513615,0.423808430792011,0.423717743189835,0.420711787039364,0.419558255453066,0.417741147195395,0.418082375572238,0.41898935148875,0.420553949428329,0.425390637242917,0.426969070821767,0.427729236053218,0.428056088277333,0.427959234327215,0.423265337299932,0.419698802805582,0.416631795602481,0.413402344091205,0.406735766216156,0.393080371424319,0.379200880429142,0.37442617824349,0.376023848428613,0.382572417184545,0.389190543300895,0.390353422779312,0.393395933100605,0.389704872726803,0.390085139640844,0.392046219568241,0.391410207254086,0.395454533865876,0.393557677927453,0.392632307337916,0.393053924226765,0.3936293976117,0.393396823156341,0.391479503745658,0.391734705503442,0.391464025642974,0.395394671003701,0.396067611965734,0.398422457421691,0.397846466995533,0.397114071734444,0.394482569364845,0.392470607515612,0.391689730841151,0.39077822606001,0.38759348440878,0.386794779246988,0.384279490991598,0.382447422062923,0.382897435099704,0.380385948754192,0.377431030084944,0.377112126279401,0.37594750165177,0.371616736515641,0.369947312400966,0.371738900376825,0.372195391159216,0.374869659600589,0.375662799917723,0.374815226743929,0.375940131413389,0.374541751995871,0.372495421537872,0.368627544525614,0.366646309758676,0.363869655034638,0.36027822850439,0.360343774342391,0.360130291032897,0.356932161463105,0.354412108545811,0.353258414238012,0.351201066150693,0.350150333163253,0.353525379110695,0.348860492203145,0.352480747760841,0.351826131213782,0.353589086203707,0.353837094995589,0.353520696201096,0.353124297111841,0.356166693003402,0.356607032965103,0.355524232124839,0.358457427316889,0.35646644754372,0.352834648888714,0.350530390816836,0.351541241654655,0.350928568425941,0.348849082289244,0.350682695089592,0.350473843532348,0.348387403983694,0.34125030978747,0.339928012162041,0.334687701451718,0.333374932565821,0.328896570469726,0.328517200638415,0.330689100723299,0.330631770602757,0.331668120270965,0.33301230001944,0.332332667574651,0.331199777677354,0.330097287257609,0.324079886259873,0.31013458540047,0.302429805742423,0.303625023543908,0.308936769212098,0.31607160714909,0.325707028876368,0.332865188209651,0.332694195156543,0.333469240163502,0.335448969317506,0.337104818109561,0.334943006335716,0.334286628677297,0.333444482486832,0.335451406999626,0.33323770039146,0.331805546437792,0.332250644546728,0.332868141313324,0.330901254646077,0.330044369969594,0.329799262120765,0.327656905898713,0.328030342330004,0.324981558714226,0.326373833434733,0.325292691491894,0.325790103997743,0.324492496330918,0.322502083226252,0.325134092206985,0.32331589238529,0.323079603626519,0.322316785032328,0.322039035502345,0.320081698876435,0.319757886938662,0.319842155058471,0.318272072690555,0.316263147785859,0.31368494085099,0.313734209627797,0.308288446796339,0.294664361548982,0.27906101920748,0.26670850957969,0.258514227264422,0.254283844188313,0.259989451190284,0.267033305341245,0.272550074976994,0.274912434366801,0.276244666195186,0.275477544337184,0.27516847592527,0.272904694783339,0.27492796171803,0.276622579491894,0.282523061009884,0.287277702955041,0.286177950766626,0.28532609331572,0.280231715034422,0.278079775903931,0.273411353830782,0.273250878164509,0.273072632756778,0.274708752777024,0.279181013053913,0.279180753162421,0.280809261168607,0.283582293580153,0.282573709648342,0.284734444568977,0.283446712161229,0.283809635546061,0.284544489606119,0.28505312857904,0.284748554016111,0.283803085392407,0.284719542340554,0.283248544307701,0.283087735857318,0.280400576349519,0.276498350352361,0.268340795778177,0.256201274985629,0.239693674280398,0.22444718125416,0.208567844973215,0.198850156668581,0.196816414903836,0.204380116963227,0.214277444638409,0.224844165353944,0.229738525915494,0.228839600546504,0.223123854436105,0.216510348853579,0.211504871543937,0.211523377785216,0.212315669318413,0.213638723488108,0.214507460352488,0.214756197307518,0.215552991808733,0.217091506607112,0.220486699862094,0.226653391011612,0.234656184999758,0.242016473292811,0.248810147856002,0.254107176135244,0.255099458253395,0.254038858439475,0.254642203349113,0.255853418422083,0.255366044528195,0.257337682949817,0.257805789365162,0.260164183937355,0.259329290373632,0.262020892374142,0.262764862607077,0.264483140697586,0.266304954088582,0.266552174336992,0.26770426063519,0.268468286916073,0.267836305984356,0.269023890851551,0.26788492712167,0.268324977834179,0.266539811551391,0.266032275038856,0.264172301721117,0.263543531811612,0.264038063840434,0.264193240360854,0.264938767984083,0.265315419339019,0.262673926021328,0.262147900848246,0.260957108579616,0.259756049844871,0.255282067706208,0.238723002107563,0.20612397433165,0.162302225650387,0.127593693127454,0.10514540845449,0.0969577111209003,0.102270348171299,0.113708945689013,0.124738558173293,0.135936988536162,0.152189233074943,0.173097007767021,0.193307256453547,0.211727363920107,0.224301956780046,0.234519487080735,0.240319673504544,0.244183985800467,0.246500407905788,0.246167247936348,0.248893461797274,0.248082655818437,0.247857583303912,0.247566178278655,0.248466684764307,0.247688425007701,0.247370294238534,0.247514999544933,0.24675749928945,0.245819527748255,0.246282264141755,0.24563444950429,0.24533944489184,0.245198266610139,0.244766075226888,0.242892488867914,0.242950716456504,0.240694437190157,0.240865691272794,0.237805798272035,0.23909512234129,0.235899218437293,0.23396506107183,0.230204175555723,0.22846899765162,0.225665268082853,0.225319570436402,0.224025642992003,0.224136406275586,0.223406196654732,0.223684325118697,0.223977172164533,0.223668259134501,0.222085966261748,0.220383553276633,0.221830970594669,0.222283762211119,0.221786942531147,0.222485837183147,0.22064239032239,0.218912906075656,0.217112801730173,0.216282599791982,0.216939994543219,0.214158477868053,0.216431522710613,0.215186928799211,0.217192458480392,0.217219547701818,0.219846300698902,0.218099133170221,0.215375030731698,0.213138678516786,0.211293304317721,0.209015582931876,0.204051780227826,0.199372876313763,0.194206523006409,0.187376448867519,0.177801064563221,0.169589328241515,0.161499955476588,0.156201366212362,0.152272550553267,0.151175010126019,0.151567244341761,0.15482139409458,0.15874785818799,0.166378474871293,0.171770461401975,0.171018688056618,0.165322878597637,0.157820846980973,0.156252950668162,0.159631174379643,0.169188529144684,0.179434264242865,0.181385962874938,0.176904760006355,0.172371167077516,0.169558056946264,0.168097169084045,0.16980170696811,0.171671935506397,0.17286957647346,0.173453575368132,0.174681409491048,0.17665062292178,0.17745114249418,0.181925249643409,0.184457349067633,0.187629248648377,0.189841823097774,0.191039495759171,0.191860611223337,0.194576190965874,0.194884360516532,0.194849067374201,0.197267579063169,0.196367383856862,0.197690902600126,0.196902782629011,0.196002969791473,0.19913891014832,0.196875229795937,0.198253004777467,0.199766285116927,0.197490541228086,0.196759051141477,0.194921072412157,0.191523115662905,0.187864611931695,0.187938159408681,0.187925390297421,0.18823403313309,0.186972915367607,0.178409868541611,0.174365671047746,0.173152967098895,0.178463949371606,0.187067134398256,0.19184898293919,0.193455358080665,0.1934020767843,0.193328902038387,0.19144241537819,0.192488282580735,0.191929728182164,0.192249449635635,0.194013772672523,0.191258278310975,0.190729387314205,0.187130623474489,0.180726990882268,0.175145070390606,0.173881451913215,0.176960824768354,0.183759386869604,0.185202638105724,0.185948986937883,0.187507893898666,0.186474387735767,0.185943438075969,0.185634903696971,0.185161337144082,0.184781317129886,0.180975869716381,0.179678520676407,0.182855416023141,0.183670520842264,0.182211159790903,0.18302887375655,0.183862154337375,0.181005453631392,0.180880296247287,0.178289565808329,0.180274544811912,0.180543647396203,0.180488419958991,0.180744027813958,0.176457045054136,0.180209820550476,0.177966045984715,0.178136590715586,0.174918415910423,0.17691794274182,0.174114271546934,0.176072816164167,0.175155872166863,0.173435831681525,0.174180130654093,0.171126771295242,0.165916116232185,0.163551493785377,0.15288346489696,0.148543522031279,0.140745761691941,0.131109409261435,0.126223404516622,0.120692765789115,0.112836179845857,0.110934759317541,0.10831653903841,0.107189196672586,0.108166669980767,0.113417406332901,0.11435115444547,0.125733475551861,0.131483123401318,0.139848690122953,0.139567715892679,0.136417304840967,0.121722567457858,0.115508997621608,0.110305961890482,0.106826928429854,0.104520824783232,0.108066534208149,0.105929968735574,0.115349287802611,0.11250506012683,0.107395057866851,0.103905676593247,0.10265779710877,0.103381380917957,0.10238809797859,0.102238662159674,0.104045279081435,0.102628894070413,0.110357872561526,0.114508054593471,0.125037309380826,0.126707175225787,0.128177335550691,0.123748159277645,0.124479804661885,0.121067197056568,0.119995863618227,0.114739947422371,0.11438577306246,0.117066573094398,0.114638089596949,0.110612060391929,0.0972118591726543,0.0818311641169174,0.075948745051075,0.0654715405297224,0.0551220873085714,0.0466346470220308,0.0368347343205405,0.0231537247501695,0.0239504317703511,0.0225872294266779,0.026089615858149,0.0231319168069368,0.0260963548879418,0.024539493797996,0.0270252741937566,0.0338322350101962,0.0483955236572109,0.0554039510660864,0.0479630453388063,0.0395322489796025,0.0429715675459803,0.0407189217240053,0.0478457900237971,0.0347313019304878,0.0340773789563259,0.0416098524750699,0.0421061847114531,0.0315137801453294,0.0448398782772534,0.0401581923432361,0.0539835399071215,0.0451777576527423,0.0434655878456735,0.0422684458054991,0.0474790641254884,0.0383635878193939,0.0392812834099874,0.0503008744214002,0.0492907513547297,0.0425479852361759,0.0480446108568029,0.0470257007989638,0.0607059191358092,0.0602514372534455,0.0579824163570617,0.0485776639295148,0.0587331353322517,0.0608368890837496,0.0623755666565535,0.0606565781416821,0.0732052396358423,0.0690254720671008,0.06738587798417,0.0749539741695667,0.0696031857376862,0.0779633471691691,0.0768969672553466,0.0976887566217772,0.0981581135288209,0.11154689661846,0.101341530661683,0.106482482615318,0.104255882239856,0.109429905347764,0.0964185798257837,0.0962759459601551,0.0982784887534289,0.0879747766520973,0.0882041125402945,0.0962643501084141,0.0890400355807751,0.10510071738393,0.099440800057576,0.0967493499497448,0.0931147768564987,0.101925186072824,0.109995412473841,0.112189624697062,0.113460802082419,0.11175776960201,0.120282504188472,0.116751082957547,0.123038114410207,0.121778562653793,0.129097499101525,0.124994658808366,0.124084857622021,0.124497266852357,0.133368593164897,0.127174836443072,0.131136797461475,0.131226353716216,0.130021195744936,0.130419437215856,0.128746093585512,0.137805323174408,0.133861848374133,0.13106855168463,0.132897071690141,0.126965608648009,0.137072360814774,0.125930646945901,0.134308340182442,0.126211014873426,0.13529134298117,0.128599738209262,0.119140717428644,0.134043520028312,0.136016613907763,0.127635051628558,0.119900370857178,0.126946083974283,0.114201919371255,0.132923579497489,0.129548438318723,0.132499957368139,0.131198426665318,0.119863764335021,0.129550100996062,0.127479195282761,0.125584989480994,0.12849270009427,0.1211643793659,0.128997643481309
05/06/2021 08:56,0.00205596520732633,0.00563857063989379,-0.000216411079184687,0.00111030821022019,-0.00217305161443382,0.000376943873168918,0.0091271362961873,0.00434572748370841,0.00585185376960323,0.0195641241445837,0.0225605487207384,0.027262879154622,0.0286049972994997,0.0409134426788291,0.048221685204785,0.0581384652909032,0.0669588978066868,0.0794808100885972,0.0804182071845605,0.0979306074498954,0.108194396406174,0.120880887447251,0.137609088633692,0.150010100914155,0.16470754909502,0.178376454657792,0.193224362640291,0.196823754119345,0.207597045505134,0.22185995511045,0.233470003349346,0.245829758602631,0.253605263504741,0.270078641313267,0.281872533675205,0.295787185062143,0.303132090264116,0.306294123354162,0.308043575835496,0.318816235961641,0.332669695167491,0.350099413635152,0.378961603291031,0.408392100803262,0.434358819181308,0.449067194285842,0.472979344654289,0.490713646278021,0.506145118390154,0.512030961879282,0.514051441475363,0.515947204018003,0.519436742260102,0.511389473920815,0.512264586273968,0.508972419938522,0.506136220439001,0.496409906670447,0.488355714748216,0.482060887293377,0.4936942150979,0.499623214138065,0.519094221946964,0.530092101851612,0.543516032326272,0.544887426325941,0.558447030380303,0.547553155883367,0.534891886981391,0.523085108520264,0.519696535014119,0.528168426041975,0.522863810843974,0.526682809438859,0.525014550565047,0.525815704244753,0.530271033026524,0.552474709712913,0.564799746601362,0.570401309263969,0.573363294268834,0.583318970481948,0.606424582522111,0.62538740930154,0.630918579698711,0.62869838210142,0.60230619107124,0.570497984005937,0.531600875481804,0.514683854004917,0.536767138635615,0.562846050212083,0.570619001238685,0.573355916958212,0.592994344318584,0.60899310928857,0.617066678159941,0.625862806198816,0.656149303735386,0.688694291115377,0.7234953578685,0.73947948346138,0.740805722090252,0.742180730092777,0.746659433024673,0.754674051237022,0.745980263084594,0.748204872189432,0.732114485739367,0.704404235944887,0.665017399294597,0.631038427539807,0.620688338980925,0.628588149701097,0.657379519074096,0.691643820446537,0.749422712985414,0.797090248161063,0.792136561611937,0.773018398608214,0.772825668474099,0.762154973451451,0.707949677891554,0.640265131597675,0.571901164745186,0.546537344448212,0.571786922093386,0.60401728025599,0.629325115627686,0.656290424305452,0.66521737814552,0.661590407626964,0.677793674878853,0.719135549708787,0.764456081503336,0.811095303540102,0.841769289952149,0.787584712031112,0.67050296521915,0.592511106567066,0.612951744605527,0.692826484769584,0.731761842358468,0.689803583886033,0.662929867177935,0.743049056551641,0.863869066993394,0.984861932663866,1.08119983288031,1.13613758503934,1.17683145946588,1.20211176619924,1.20957743693422,1.20191825870591,1.19332194265526,1.17959619051533,1.16523327060221,1.14768045482617,1.1405367579613,1.15069971785758,1.18456675452713,1.21087867573293,1.17991436357323,1.16097740160811,1.19553024064568,1.23356926285235,1.2480863263988,1.25444874770339,1.25469159278367,1.25250315625181,1.25403906031537,1.27055857418402,1.26604920792434,1.24603278660399,1.2302455036899,1.23089976232225,1.2178974948718,1.23241407822501,1.26505767628688,1.27340484731657,1.23744068859416,1.21835872338225,1.22438897150457,1.2306819727908,1.22808250253038,1.22590203864867,1.21371878305548,1.18651604329819,1.18385044078468,1.15911425641599,1.09962945564108,1.00035930089473,0.962279530568651,1.06724721254162,1.17431699396127,1.2321300627415,1.2292459508426,1.21175903662575,1.2495207043116,1.29819777226563,1.35116609535531,1.34280241252188,1.29303710797504,1.24732981031177,1.26045131514188,1.29001915157815,1.31771814955131,1.3684580132751,1.40877408390155,1.42712696285972,1.43343793883064,1.44208104047536,1.43718847271076,1.40403154020336,1.39556846583855,1.43875790417812,1.48053348253865,1.49617059652608,1.5060142828915,1.53042725636611,1.57381809342106,1.5867720471422,1.56316440974425,1.50174633648734,1.46869532314169,1.49182223895742,1.50441627779448,1.51413813701115,1.54478731981572,1.56626962901304,1.56629605729622,1.54461817917011,1.53103587899647,1.52959818375227,1.54296620970708,1.56704002965435,1.58373235132736,1.59452615833694,1.5875685503454,1.56309638343961,1.5400447860519,1.5333269071303,1.54188425154674,1.51930470158949,1.51183372017646,1.52871549240595,1.53671955698886,1.53326037005016,1.50334506540144,1.50007863643498,1.54028891031562,1.57167179356748,1.55935286676275,1.55279358442325,1.57197431424453,1.57483564425278,1.55568849212041,1.54509682952157,1.57108633151739,1.59630625355873,1.59323326409442,1.59378919676206,1.60240406879203,1.59734303599889,1.60770935447063,1.60933109253194,1.59100330499671,1.57346811119152,1.55152278471444,1.50790615712813,1.39539408982951,1.31950572164057,1.37909428724585,1.45501886569073,1.48601087231461,1.50174149749469,1.54972650962318,1.55528437608749,1.5234380993577,1.48370810818724,1.49857414819592,1.52736769145782,1.53951603865454,1.56865070080621,1.55398364896551,1.54601799241287,1.5620088253559,1.542969355569,1.5090484477484,1.51521221126719,1.51979391673384,1.48004201144348,1.45179845919961,1.45257178725995,1.48074700811825,1.49243404788297,1.47562403719134,1.48524436110347,1.52953924513187,1.55001524507053,1.52671227962232,1.49667821685279,1.4870507064141,1.52082569487453,1.52058979075556,1.50556483624832,1.52064267224317,1.5326743641968,1.50641056312358,1.47523443800799,1.46222158987671,1.45718390040032,1.47152216123439,1.43827327813083,1.33423614044713,1.30363066119212,1.34005809178277,1.36583031012405,1.42614445641157,1.45766321786877,1.46498076142631,1.48188834383891,1.47112992282072,1.45308191506022,1.49391055295032,1.52359207804716,1.50738903084229,1.46686609198486,1.39091923918313,1.3847163681734,1.45692529940871,1.51113519036679,1.52716089406138,1.51639667314947,1.53853994407569,1.53629061684423,1.48472455912725,1.4507917301552,1.47477675230514,1.49453203378702,1.51768534225813,1.53741519742789,1.50798238362746,1.47851961218761,1.49903962438935,1.5005377258917,1.47374781958868,1.43938969705428,1.42987189991711,1.44902565484419,1.47175616636701,1.46786770342999,1.47338750846662,1.49074524203961,1.48772848446073,1.49058634243282,1.48611912076137,1.47948317561724,1.4645783311004,1.46836826651132,1.48670256310966,1.48354282998501,1.4755069922989,1.47190376885907,1.47663159298787,1.46646492130995,1.46260860089024,1.47501904822664,1.48183497933318,1.47219705913901,1.44487062351799,1.43814666487666,1.44250269169777,1.43775332605352,1.42542944459509,1.44335831058253,1.44936451028063,1.4581781633205,1.45346842895026,1.45294487641039,1.45470711002875,1.45095949803728,1.46057222303396,1.45450426557653,1.44045163625903,1.443844734285,1.44942597063388,1.44806284362761,1.44782975570211,1.4358624156307,1.41914763331537,1.40552234245483,1.40369654288443,1.41779641919282,1.43072148322501,1.44398788393828,1.44248335958517,1.42924572994127,1.42232352681087,1.42089342586174,1.41725096694376,1.4141995859693,1.41057372410343,1.4120765464728,1.42013892790762,1.42454724607011,1.4387490682412,1.44548327912598,1.45242746281578,1.45585521291948,1.45286642446342,1.44163837919342,1.42956463408666,1.4244735091404,1.41778463445066,1.4008113559641,1.35917348104962,1.31809727848826,1.30674837222308,1.31760349959641,1.3366256859427,1.35932821914302,1.36777165199505,1.37028678090407,1.3661437453749,1.36637650484728,1.36854641932483,1.3736522252631,1.37717996096457,1.38136517949593,1.3768536256977,1.37887835876902,1.37628712457829,1.37418638959101,1.37011631613974,1.36864420002253,1.37362632021854,1.38107894229071,1.39073538919376,1.39615164895051,1.39646126152362,1.39289512681665,1.38978244317439,1.38674734713013,1.37963820561512,1.37383323151106,1.36783772944413,1.36425756098568,1.36290028065412,1.35951890323684,1.35553250414153,1.34892044353999,1.34362186644863,1.34273311140422,1.33400093876251,1.32626349211048,1.32336251436617,1.32754046674446,1.33375898532316,1.34267200328995,1.35170211327144,1.35614419211235,1.3551336865574,1.35048755288081,1.34441136823227,1.33316387884393,1.32497684158477,1.31568941379988,1.31051300554219,1.3079161241578,1.30940495306204,1.30176561329917,1.30112686763715,1.29767470469426,1.29083167296637,1.29255550115715,1.28998492163158,1.29063471757048,1.29348408904874,1.29699484915844,1.29970433126868,1.30497391321552,1.30557998548121,1.30762135439806,1.3135297518442,1.31674701622784,1.31983944396716,1.32152106713951,1.31860529645875,1.31226761640171,1.3038603273359,1.30168897151793,1.30173583459776,1.30581736930103,1.30195959442287,1.30492107746908,1.29816601614087,1.28823121406578,1.27971045243448,1.27092132373494,1.26251914329755,1.24965432927291,1.24839098027361,1.25292793983716,1.25842728358785,1.26103056084499,1.26605205768486,1.2716576055493,1.26811924571346,1.25830108056613,1.23295615454673,1.1862387134005,1.15691095637779,1.16189918158398,1.17739497848965,1.20983235070148,1.2420293838013,1.26695190002606,1.27408120052641,1.28154168880766,1.28729346578489,1.2848998518653,1.28471230316795,1.28450080339531,1.28275290851884,1.28433946978856,1.28148901606129,1.27929419981351,1.27887462461403,1.27927064807225,1.27934375355139,1.27693700828486,1.27285016534625,1.26778176810603,1.26472937012902,1.26282626052019,1.2631324413438,1.26365787727846,1.26235814941492,1.26233600641256,1.26153820626008,1.26046308221042,1.26203770335422,1.26098540007696,1.25968438679646,1.26119007199857,1.2569892858275,1.25599974957572,1.25435185616893,1.24933857273853,1.24441217396384,1.23865462562118,1.23019284434842,1.21436918652879,1.17247358497013,1.10794120995193,1.07071250104172,1.04542472563162,1.03448507201706,1.04758566762241,1.0772470199458,1.09607949431273,1.11050506462388,1.12188638553213,1.12286145197663,1.12225168220651,1.11988725690796,1.1233566677446,1.13283328039753,1.14740842595097,1.15861700525509,1.16016911232142,1.15622269797964,1.14704940330408,1.13592474786471,1.12664365511574,1.12061649196379,1.11991183091326,1.12468839767459,1.13347037100565,1.14186627529354,1.14568839388446,1.15230272969359,1.15488603852753,1.1550378251142,1.15524915651514,1.15670494090635,1.15656924804255,1.15810183045031,1.15640154645768,1.15595848539224,1.15302334189036,1.15197456381008,1.14980176773236,1.14057412563079,1.13109324745408,1.10970715872077,1.06560929919814,1.01274176822955,0.956728840396115,0.905212716096185,0.86796482912902,0.863426102236597,0.885627296779207,0.924562692948079,0.95971546985455,0.97496724405668,0.970451604189269,0.955242012363504,0.930527187002378,0.921009512947452,0.920440543959825,0.926674364539808,0.927389676065914,0.929793361601772,0.932149848845914,0.936039094428034,0.941451688489783,0.953459125037338,0.974313178908577,0.996256125040021,1.02341833696724,1.04658627051966,1.0593920174025,1.06571578433063,1.06416721615608,1.06576959104722,1.06568896624896,1.06490763046502,1.06778000178656,1.06905441170604,1.06960095047436,1.06899838798875,1.07422667928893,1.07955221803159,1.08496470883643,1.08872366745124,1.09377554218089,1.09703555073171,1.09736850073617,1.10016187201317,1.09959810335214,1.09996387305198,1.09418330209545,1.09558222394726,1.08937493752016,1.08452757218227,1.08381385627273,1.08428974112088,1.08380892438267,1.08712507193425,1.08599558671755,1.08289565295998,1.08290445280203,1.07711082596663,1.07113120657667,1.05400423362776,0.993483352905984,0.861626035323059,0.69411255609118,0.559760512966333,0.476381231273475,0.447594750237496,0.471408144173191,0.524614274822261,0.566564588960308,0.611738234455696,0.675700366010924,0.756182746741211,0.83553850585287,0.898441655749387,0.950719991954009,0.984487553321745,1.00893298718064,1.02166984650364,1.02818781529713,1.03350037761576,1.03484940229532,1.03696185195675,1.0354059293727,1.03674407189971,1.03545325264514,1.03729689810097,1.03578371541449,1.03709906819064,1.03661276782838,1.03039091771511,1.03132359065361,1.02890844868224,1.03102447730801,1.02805475212297,1.02909749903033,1.02461283415355,1.02324758970578,1.01965504863547,1.0161828562884,1.01560912105354,1.0118956987548,1.00560586395148,0.998758764914676,0.991113484948133,0.983489273200469,0.977155881299181,0.971467224973311,0.96639637082796,0.962447491398672,0.962385639168896,0.960454965607819,0.960793927323827,0.960933507595036,0.958385859512619,0.958169227436598,0.961945413022245,0.962311634485215,0.965043526211826,0.963386233883863,0.957254235457629,0.952387907039804,0.947937881861227,0.944650672601846,0.945261251357057,0.941548489796596,0.940526623568768,0.942455713835083,0.945163080479651,0.947863416855541,0.94964693322524,0.949935563438913,0.94390814768445,0.935803788977106,0.927108257564861,0.917637294749208,0.908951871981625,0.898201164197048,0.878084030296513,0.850057890124278,0.818005696163835,0.786507121918599,0.755876092178118,0.734264921888495,0.720836596253964,0.718091481445623,0.714001108965255,0.72768901137096,0.742176542334791,0.766349485002105,0.786971063463823,0.787739443886663,0.761304459704786,0.735065264380204,0.728640603820201,0.7458359391178,0.785042028584365,0.819603586692594,0.827976602552287,0.812483420267949,0.79743296834778,0.788327237757671,0.7809604173918,0.785623120974196,0.79496495238834,0.798043564563264,0.799724474418636,0.803475601202038,0.802977140604774,0.815166483076977,0.831137576585724,0.839816074669363,0.852423542939195,0.859002492690321,0.86323978267422,0.868397966456573,0.873661691192605,0.876057486694259,0.877912988040005,0.882126435259195,0.883826504263706,0.880946522342411,0.879924252310708,0.880036262387161,0.880726943089648,0.881642248113959,0.887004080806173,0.885650868044481,0.886535190416242,0.877348196199155,0.868056581223625,0.853483214406473,0.844409412023907,0.838963332379772,0.845003017345559,0.852415734357804,0.836584465994327,0.803893430253205,0.779819192410632,0.778652360242419,0.800076558605441,0.837173238718819,0.860350803286794,0.8656566228157,0.864348793003681,0.861857144243744,0.861023291408705,0.856820999318425,0.860285701613495,0.860542993963448,0.863637229856328,0.862860418266265,0.858418970703966,0.843634819786706,0.81377737022638,0.789754815139384,0.780598776603194,0.793562095422212,0.814809635356176,0.832196558992088,0.839818016219904,0.841829306965354,0.846517318472011,0.841432836262655,0.840505330185385,0.838557078977801,0.831302937362603,0.830623066947076,0.824195678106466,0.828489380067978,0.823915268682501,0.828843257009675,0.825885115707911,0.831398619124185,0.823461067851466,0.817348574342131,0.807876281677584,0.815102685340276,0.815658783546338,0.820207083603156,0.823761395676479,0.82416455671129,0.818417784065904,0.811654415137151,0.807304823681116,0.803418049987452,0.8035201257661,0.808358932218935,0.809238263540075,0.809345643106269,0.804625801075504,0.801788638421289,0.786072104391025,0.776638185482124,0.753845731479602,0.740296772728402,0.710974091630834,0.678047148337255,0.646535973895635,0.620524821132733,0.604653885025922,0.581812034650169,0.565663360460115,0.548066161700989,0.549025710843859,0.551694552812319,0.559729233993063,0.579578313060547,0.61188050725399,0.660212507607638,0.682963121894884,0.684601149753711,0.662266268453501,0.622039171255582,0.584482614889419,0.55822578061061,0.546259713561914,0.544554875911132,0.549624761026265,0.562511458506256,0.571361118743628,0.575350602998621,0.554173457525554,0.54014274399718,0.533470148510507,0.540111188774955,0.542216665766894,0.536909062391816,0.542125039843265,0.54818692247637,0.561255409564235,0.598549405946561,0.623691774174099,0.635957884015042,0.633570365576443,0.622138881594075,0.617331645352202,0.607237920718839,0.596985419028203,0.586543890109006,0.591240687378101,0.598811032017442,0.588003954708278,0.567430894765828,0.511304350018909,0.457446519909402,0.413227809506694,0.375544548454598,0.332858107512775,0.277051417583973,0.239409333360434,0.199467063675499,0.172793683265813,0.159168491287314,0.167004841813109,0.18167827627518,0.178119444055507,0.171367561813618,0.178762951237129,0.221687632124603,0.288455221851198,0.315848903713605,0.311992072974247,0.28291177277016,0.292647055940337,0.262455067968226,0.241849554970487,0.22576657690331,0.238488647503999,0.242398142913663,0.243958204718241,0.262341621316965,0.266563963975441,0.271542765842369,0.281164625425499,0.278969944510263,0.280644426092575,0.312050102299706,0.290584607580495,0.260705990939732,0.281783422234174,0.30600494641621,0.295778055546382,0.290669068730908,0.290148486882041,0.304800699785881,0.337722378292399,0.351200453071135,0.335237482793504,0.310592526811951,0.328146284244539,0.360082026381721,0.375762341543501,0.381816269472374,0.384064971156657,0.404978903213505,0.407706071337704,0.413378851994338,0.423097822594051,0.417163715192644,0.464098712506442,0.504535678110492,0.547654490874925,0.55617963285348,0.560162193354218,0.561011837187008,0.576030310496719,0.566042800242125,0.541889254716172,0.529803951721221,0.49806949695655,0.493240138406664,0.505007033483163,0.492688448296194,0.514411944656096,0.540970326184137,0.545906917816215,0.536598968357398,0.541981593744299,0.547996064417728,0.573904271071389,0.580750276765441,0.604065848558294,0.593242769572382,0.604988166648573,0.606228211214669,0.619932497327748,0.624843579645181,0.637043091912131,0.63819103275251,0.630204128202559,0.636792973204271,0.641548261307015,0.636309912246151,0.646934847671799,0.634608406055467,0.650303340765197,0.639450663512115,0.643562642676947,0.64462960070213,0.648556492569169,0.648382931073708,0.64536584367844,0.655208320511457,0.643701077749352,0.647314701327448,0.647070807471455,0.635982682285402,0.644954490950234,0.638482905834272,0.637643462846008,0.640582621738913,0.629843039293623,0.627648180671043,0.60834784442877,0.617765908996722,0.605401357209967,0.616551350355759,0.627342692823776,0.610085530614879,0.638160030608844,0.622470153707933,0.618813370865762,0.634791662051375,0.62513065510274,0.629413421293279,0.623419583872032,0.633077596585365
05/06/2021 09:02,0.00308843839897555,-0.00131353703957119,0.00614606490098453,-4.53109876723601e-05,0.00710543734848487,-0.00190585766156522,0.00667615798773202,0.0099072564063417,0.00818826699352862,0.0141830428713782,0.0238535923582503,0.0247995395372766,0.0343266352076148,0.0429122301362259,0.0557468136257843,0.0615556818876774,0.0701780906692226,0.079697594209986,0.0921496284822484,0.091001236600105,0.115966739039429,0.125675013308987,0.143739729211258,0.152435981007073,0.169735752390568,0.182495203944137,0.198187750550716,0.202710807456934,0.216358724062028,0.228130925571595,0.245232327177872,0.255200768969608,0.262038579486794,0.276990037938914,0.291385149408912,0.304353894594661,0.316037556686494,0.314403255344534,0.321811309448313,0.329775207983005,0.345045310227647,0.362777245933826,0.391547260780004,0.424542169043916,0.450422933243881,0.465730899311118,0.48558098643977,0.506093542982252,0.523879851382739,0.533296196822443,0.528975898967794,0.536449877860375,0.537353065881779,0.531594759914718,0.52782377290568,0.526692529194544,0.524153354750894,0.514374024916114,0.500972198517036,0.504136644144089,0.508427795005962,0.523622382159775,0.535445486060589,0.55021696305815,0.563728753290348,0.570478801284149,0.580293392068899,0.570136406752723,0.554532114149983,0.544174596848585,0.538926522159292,0.546837493570159,0.545058029069729,0.54416970042768,0.54718640199438,0.547238610629299,0.556484494640601,0.577203303926863,0.591896810088332,0.59663206077139,0.59852496836848,0.611903843597449,0.633340754976854,0.650326430600945,0.661759668516447,0.653025454672212,0.631594841594491,0.596097998670691,0.553661817774331,0.542501976920772,0.561037003074882,0.590237772831627,0.597153759252396,0.601130997633392,0.618828827951248,0.639795659728823,0.649867290767345,0.658348676256232,0.684767927064915,0.72337555515817,0.759881575615783,0.779850301507061,0.781405578875561,0.779583145647386,0.78644089992442,0.794148923196379,0.790104473371714,0.782618958344297,0.771929289976869,0.740926760481978,0.704470986474231,0.668795395935356,0.654898993532589,0.666345799305101,0.693099865466399,0.730833587680477,0.792629677260197,0.843445261363676,0.838169369020846,0.816654569558686,0.817168218468572,0.805373638006157,0.748402918589969,0.673440162735829,0.608607456375261,0.576118312070865,0.602239741822379,0.643467381639894,0.66879838572388,0.69474841941926,0.704676239952703,0.701461600769093,0.717024850813411,0.761766573756635,0.811687594180268,0.862133816200308,0.887180672937294,0.83854739320359,0.713998762230101,0.623401430063652,0.649470919432441,0.737401181493442,0.778612186674901,0.731729095998958,0.70500754222382,0.790295401790967,0.923328196435879,1.0475791715386,1.15269672557248,1.21406176436857,1.25595326031873,1.28138207902502,1.2888781880365,1.28291841229166,1.2706968419287,1.25633028664734,1.24293200018318,1.22316820751328,1.21719402617896,1.23169807188577,1.26245630119614,1.28943015877896,1.25769770960721,1.24102970305284,1.27892675176271,1.3171858760599,1.33671946541109,1.33943354039377,1.34193428223945,1.33734911679316,1.34261498534231,1.35856065533678,1.35647309043197,1.3319683811129,1.31895876622714,1.31458799246045,1.30744883881191,1.31881718709198,1.35471328832905,1.36091023117647,1.32808855878927,1.30520211855618,1.3108732865483,1.31664447097416,1.31547411433365,1.31270738733058,1.29977353724064,1.27274761570131,1.27039618616442,1.24385491310508,1.17794100291914,1.07318082462794,1.03308756934269,1.14543711615989,1.2587800865778,1.3230222840611,1.32040819988689,1.30178785974572,1.34344666144162,1.39628495627591,1.44884119144576,1.44389450213332,1.38777712078742,1.33994939355718,1.35611133770605,1.38725268229176,1.41810915025852,1.47134432273991,1.51597449058393,1.5378683011706,1.54013556724547,1.55099110982729,1.54539955181501,1.51157045597752,1.5021552828404,1.55037602257463,1.59072958587325,1.61135667536186,1.62017966289959,1.64755042124932,1.69608541152781,1.7095042283578,1.68018513131256,1.61845166815836,1.58126515445177,1.60896724014139,1.62087804560388,1.63347634733699,1.66461343525764,1.6863088565909,1.68796613395903,1.66586029674601,1.65152674533787,1.64964611274238,1.66469356076779,1.69344300359405,1.70991861791865,1.72008657899866,1.71175682870019,1.68915699175627,1.66209278495712,1.65879984427225,1.66276876916066,1.63962707112008,1.63369037992259,1.65248039581243,1.66315689893484,1.65697847030428,1.62618461628876,1.62161608280335,1.66484516448685,1.69938455064115,1.68222533354769,1.67905311853064,1.70045649150992,1.70528982325808,1.68352607610527,1.67178932320995,1.70127864625187,1.72882499778223,1.72318287278511,1.72439915301048,1.73277186615331,1.73246250913539,1.73804665157273,1.74174716164068,1.72150750809239,1.70341273744416,1.68043189329851,1.63627697007689,1.50915768302237,1.42987546743135,1.49364222756967,1.58014662638513,1.61057863814682,1.62895774141979,1.6807946778963,1.68668496895098,1.65003789916755,1.61147906439286,1.62645400903327,1.65513855088561,1.67024654986963,1.70281609437005,1.6869263342115,1.6801437873505,1.69416496279973,1.67775033152298,1.63713092764204,1.64444635520301,1.64768087736529,1.60801672013234,1.57619529623747,1.57839848524577,1.60828062540693,1.6222983372471,1.60098532807018,1.61793361815281,1.66210636596751,1.68368941762862,1.66091717458102,1.62847054016015,1.6185929362738,1.65446698831064,1.65474394886274,1.63979791196163,1.65362128575345,1.66906579604155,1.63852711678984,1.60789339510109,1.59321463496739,1.58683341734536,1.59956165473937,1.56698237019344,1.4499980806377,1.41761581267437,1.46064315697917,1.48605275654686,1.55350649123457,1.58783365663926,1.59579577624723,1.61318018014283,1.59997505392358,1.58373245634862,1.62640972393048,1.6575401374469,1.64228841281103,1.59876904331478,1.51307768872798,1.50628162535386,1.59021328604802,1.6479816581992,1.66456383814636,1.65380652857116,1.67900881283384,1.67296664384184,1.61936349675958,1.5835871641205,1.60843146821372,1.63204679075317,1.654807184174,1.67757926213076,1.64384715318541,1.61265159614158,1.63587419330725,1.63867831128283,1.60694089585984,1.57122080652994,1.55940295955377,1.58282400052548,1.6042671709969,1.60255674324153,1.60865641461106,1.62650861251798,1.62583913710541,1.62713258752193,1.62307089350045,1.61365024655019,1.59922357584894,1.60303832265581,1.62283839167375,1.6215499952496,1.61188987148149,1.60914893197964,1.61368736032842,1.60111580467031,1.59908123366615,1.61173073639563,1.6210122104538,1.6077435318553,1.5807991090689,1.57143979557113,1.5750986107006,1.57243464435586,1.56055708038093,1.57691713573488,1.58572542699497,1.59316836395429,1.5902011579388,1.58798230666819,1.58948611745354,1.58801392370593,1.59703239955066,1.58899669435778,1.57554959635135,1.57951032709528,1.58670088057358,1.58442290915457,1.5845661834425,1.56966529477826,1.55266601933207,1.53717941504686,1.53808580641084,1.55159791702282,1.5691824941001,1.57965525363877,1.57768443549125,1.56372670002456,1.55861292682895,1.55602551156738,1.5511548276692,1.54947738912717,1.54642741372235,1.54688518623098,1.55357851578815,1.56084076438479,1.57387537563662,1.5825149952827,1.59137682593763,1.59194914456582,1.59069105356771,1.57919513722589,1.56535167357233,1.55988792675011,1.55394373288322,1.53498359527698,1.4896384194585,1.44505020494734,1.432877576512,1.44256442861464,1.46615615416678,1.48963711678078,1.50155062276476,1.50380729963776,1.49713461652737,1.49722126406997,1.50135456859807,1.50764686107674,1.51004637709602,1.51286594933827,1.51165200147522,1.50936883552588,1.51007642357771,1.50520108448526,1.50323013369031,1.50063039896327,1.50475381080919,1.51603554761881,1.52173646273131,1.5329850141482,1.53082603559844,1.52744188377663,1.52556399919205,1.51959033488345,1.51501638442203,1.5061891132727,1.49960904764447,1.49640253149717,1.49516631200586,1.49123474140137,1.48792369064993,1.48242197487204,1.47478767546511,1.47423014744771,1.46382420498689,1.45612792185116,1.45283223853499,1.45489471238974,1.46323039353368,1.4739673401932,1.48413052443197,1.48910312239812,1.48563510811204,1.48207302261014,1.47478444389487,1.46342707343658,1.4522115057752,1.44353477914052,1.43872741904519,1.43676492348947,1.43552455958643,1.4288170526198,1.42834494886221,1.42475040295267,1.41776604736242,1.41895947214148,1.41636438850856,1.41567059318729,1.42085299003478,1.42446429022805,1.42900723667478,1.43429814663065,1.43491641578363,1.43602905751442,1.4431021462114,1.44617176607746,1.45040236566249,1.45274433848841,1.44778795514839,1.44128510700399,1.43264501118673,1.42970402862488,1.42959774489826,1.43280208934543,1.43304224290769,1.43145505924593,1.42425184966626,1.41646296043263,1.40769126654517,1.39799226831498,1.38809683716876,1.37864921731941,1.37169707403034,1.37906717871569,1.38671414574218,1.38422551389717,1.39279606432513,1.39613254185389,1.39577729676298,1.38456881818287,1.35575461944472,1.30414857743295,1.27339263494052,1.27634223625616,1.29234025686148,1.32920969859605,1.36530054803765,1.39035696115336,1.39929566941856,1.40842338557402,1.41249256334126,1.41227177542297,1.41190552352844,1.41111849503457,1.40888509091532,1.40811166742829,1.40898217816701,1.40659208941866,1.40575982674835,1.40381024907268,1.40593332594786,1.40443452699248,1.39960133443287,1.39354616124634,1.38981617391671,1.39071923572778,1.38921920542193,1.38881591916784,1.38957795074194,1.38883388634176,1.38748666087844,1.38467571245686,1.38563239704132,1.38634841001557,1.38482753313851,1.38416567765799,1.38111917191352,1.38076727430169,1.37928210839772,1.37543269452476,1.368712207366,1.36209385494285,1.35284818464266,1.33513464529819,1.28757263893494,1.21789055545384,1.17708296576378,1.15171015525471,1.13759281282494,1.15479580718345,1.18680611255446,1.20680207911432,1.22109863866286,1.23425792477809,1.23807355445797,1.23491956265016,1.23437788443994,1.23676658354169,1.24633420390507,1.2659994786514,1.27466179734511,1.2780616075828,1.2732052784983,1.26283497873986,1.25042599048421,1.2396484469327,1.23398338345929,1.23336972680282,1.24074051018354,1.24865545301832,1.25612181061986,1.26309530440805,1.26792871516213,1.27048851328056,1.2720762278522,1.27240691249297,1.27302073832432,1.27486026032775,1.27426078142533,1.27322358493473,1.2728655763843,1.26893946910463,1.26687872912475,1.2622513072882,1.25585995011926,1.24477381982181,1.22076026334899,1.17455762215461,1.11685353232346,1.05464711900645,0.997818506231444,0.958515308569939,0.950449167243908,0.978187094173874,1.02270883462214,1.0568629645525,1.07608577248574,1.07151565457852,1.0521302653556,1.0287270335322,1.01509160549651,1.0174691156037,1.01996739080265,1.02264761349478,1.02814999647232,1.02865040485428,1.03175644229852,1.03914044531019,1.05198326070246,1.07561834189212,1.09946099775558,1.12775883547269,1.15317676031439,1.16698677623919,1.17286046519167,1.17268044773042,1.17294094604126,1.17474478392711,1.17407518084893,1.17544244938231,1.17894197986538,1.17718713558645,1.1789603034513,1.18213362417225,1.18952012467235,1.19503673549686,1.19982900164769,1.20452735403309,1.20711560212526,1.20955221178027,1.2103939033577,1.21090042323909,1.21148860871575,1.20736271178231,1.20391160462197,1.19915353297735,1.19582987294503,1.19433730418523,1.19385644560233,1.19358206800732,1.19571141717364,1.19600442523495,1.19308686623387,1.19179092981477,1.18761270279284,1.18091283077562,1.16169826224385,1.09456107485478,0.947283749587304,0.764631700123638,0.615700791068605,0.527344054105862,0.494909407873992,0.519477754737258,0.580951721826145,0.62652088493432,0.674214603152354,0.747383356783767,0.835836507936368,0.919344068104874,0.991026111105271,1.04625490588053,1.08630771615151,1.11246966461499,1.12500225192679,1.13337583898512,1.13716919179158,1.14222908618396,1.14368820269846,1.14230588973026,1.14109240580922,1.14182062652408,1.14184431706189,1.14179678094655,1.14094206568163,1.14206215760056,1.1378620055931,1.13369635224518,1.13435210633566,1.13515652016489,1.13470766055333,1.13289363953066,1.129285897658,1.12743088806621,1.122399640174,1.12100561517418,1.11927447960459,1.11451051102269,1.10864772342697,1.1003854348632,1.09191428070352,1.08252006431328,1.07691206092458,1.07127014927427,1.06634296884346,1.06270460063408,1.06000892974606,1.05927098254069,1.05935826868452,1.05789397521004,1.05527646793221,1.05443150263118,1.05852097741111,1.06010161370081,1.06205889622576,1.06109660946726,1.05632157211058,1.04883397907867,1.04544711277859,1.0409690766545,1.04062115697597,1.03871806608926,1.03614102524233,1.03706183599593,1.04378415529788,1.04456277096258,1.0468995599172,1.04710557007971,1.04013127217222,1.03122950504773,1.02240169364652,1.01087298740359,1.0051220913336,0.989526042998597,0.967364725368042,0.936870834110226,0.90312517226129,0.86764588350381,0.835511000944241,0.809295418379376,0.796045659343621,0.790233125162286,0.79179387976192,0.806375910567937,0.818225808500359,0.8476969644811,0.869000039491976,0.869551210246594,0.84014022939901,0.810871871407033,0.805211858914132,0.822179946742063,0.867287078028183,0.903736613779025,0.913160580613703,0.895621408141143,0.880053314221716,0.86875854421824,0.861020946711453,0.868718735516614,0.873213454938429,0.880722079400004,0.881210496926894,0.884071397265565,0.887413133812591,0.898646942984995,0.912086676774352,0.927381861720737,0.93902609542582,0.944810683306741,0.950230751910421,0.954459087920321,0.961266535983894,0.965241753642797,0.968356902019523,0.97099442501945,0.971977019079287,0.971600609076047,0.968958389147233,0.968436022660098,0.967651135006082,0.971113248453347,0.97520759365051,0.976456039415296,0.975081906253697,0.968982810134934,0.956186881515516,0.93975916770123,0.92710890098079,0.922833307858274,0.931092993051107,0.936670124083842,0.920115717783913,0.885212769476231,0.862605965730113,0.859340488253563,0.882837141063429,0.92132321852697,0.9465793718554,0.953930444543759,0.952495379293794,0.949764544509067,0.949240356596394,0.94448357218217,0.946904982234107,0.949067570668471,0.951896140827635,0.951136380227632,0.94542164154674,0.929599039805763,0.897394599315056,0.869016124026837,0.859382330207077,0.870119685319307,0.898713353461841,0.91665728397518,0.922407787517692,0.927635455221416,0.927481858657409,0.928226280775985,0.925561704872985,0.921883062555291,0.917430495606589,0.914427410953699,0.911559798523788,0.911717721417901,0.909053842700323,0.913038678652874,0.911170708131997,0.910620284393717,0.905054583364805,0.89964406801047,0.894853757338095,0.895201856397595,0.900421949992675,0.903936256537687,0.905840052729901,0.905743345709729,0.900689786605047,0.895470438249638,0.887827498230059,0.880641229172129,0.885585263221733,0.889848883640721,0.892045291607092,0.891910137344715,0.889363404852943,0.878896846045933,0.867484750948692,0.851117118745731,0.832507039799184,0.813163226503402,0.785069975398701,0.749468543129767,0.713118798283267,0.68331504300497,0.664647831863507,0.640996302754709,0.62047269802424,0.601700072058329,0.603399940828663,0.61105893233763,0.617483891636019,0.64148128882053,0.679248172927659,0.725506159961456,0.752573650612571,0.752698096616575,0.729044204785963,0.685203096313653,0.646136984271419,0.616449592836363,0.604676142186872,0.603707162144121,0.606946112096194,0.619394367986655,0.632091230947582,0.633339557513898,0.616972571334249,0.594808342165548,0.592632790130344,0.598272369671588,0.595576161036976,0.5943943944465,0.601205910610858,0.602677536052304,0.621014868049422,0.65323563206518,0.686410287135786,0.699289468858189,0.69576856344996,0.68475580448396,0.679254914104513,0.670736337451407,0.655149105185398,0.650814956731322,0.65233774265034,0.655038276040611,0.647997799191698,0.622748395093499,0.567102357165392,0.505014764427269,0.459877684979085,0.413979347687642,0.361417240126181,0.310732985364185,0.259643824713842,0.217383062542029,0.191042110705199,0.177090022169924,0.195342937262286,0.198641747462675,0.200274209282367,0.188217193482691,0.206502737169624,0.247537372478355,0.313982561352765,0.359107570072292,0.34511230980467,0.323546874118544,0.307270079519286,0.290745334878869,0.266390138738564,0.248581182573372,0.262133312916183,0.26443712607153,0.270138754105501,0.277775406780738,0.294302987375684,0.300503598133675,0.315307830742189,0.307278602450972,0.306690718624909,0.336258732920416,0.332996189013969,0.293986405673758,0.305396311637916,0.341960594904797,0.335983420735684,0.320669230374511,0.323489928614425,0.33791423428884,0.371501856675203,0.382922721182608,0.368761250652915,0.337413574101964,0.362149999534936,0.395654012191198,0.416423348798415,0.413524554930001,0.425601391092865,0.441655722330021,0.448073667116865,0.455704915333611,0.464510013328764,0.470093231811964,0.495508685746441,0.562538681119615,0.594222093423422,0.612372715422518,0.621544417611152,0.626165672562088,0.624864965441713,0.627923788313656,0.597549468059094,0.574435286514894,0.55517652002574,0.546930263033837,0.540465404485893,0.557371398387518,0.568666086450197,0.598286527609374,0.597608759616622,0.589926671529759,0.587679951212076,0.598300738663908,0.628088603482251,0.650259499179113,0.651967328099778,0.651297486911135,0.65868448205054,0.668276677984237,0.670300714406574,0.692368584923644,0.697611685780695,0.692284383867443,0.697401314897332,0.704477485052985,0.695798661023194,0.699794009257667,0.706881765305348,0.706065657135146,0.707762932255632,0.702640157670349,0.711492237513196,0.710027460619661,0.710220011699331,0.703453808292422,0.713429866419161,0.715534491969983,0.707778288260475,0.710727775612987,0.704967578110986,0.696746880263085,0.698684111156239,0.707624322774198,0.687128058777656,0.695249276879071,0.688629903112285,0.689962461501058,0.669122866498162,0.673910771059364,0.671033912937053,0.680388825328993,0.678741584028904,0.679280747624032,0.6787927053591,0.687138775370071,0.691714196687222,0.698690755591963,0.693576755166525,0.689511172330208,0.682079800275217,0.690689003733903
05/06/2021 09:08,0.000450907285451787,0.00288316583561949,0.00494653651283044,0.00306096120345569,0.00330796874960602,0.00491562037426308,0.00688352241294741,0.00971066167244204,0.0137684771099633,0.0183139124738966,0.0175188123397377,0.0311386206051307,0.0360121134594251,0.0475520390319045,0.056064713755515,0.0638062932961441,0.0757876986996934,0.0824266625195355,0.0923700165059031,0.101114301784979,0.115886362970825,0.134941231778559,0.14238653712003,0.156241948681826,0.174151582242947,0.189785240165465,0.200965732396731,0.210114347918312,0.224953367521904,0.234075254598446,0.247413382248799,0.261708122404498,0.273998475166314,0.283010708526159,0.301210717460138,0.312526440888627,0.321279409011454,0.31976622198999,0.327223244795238,0.333565837633176,0.351510497097009,0.37337089181172,0.40035695535126,0.430922920310422,0.458980695559754,0.478279980306727,0.495437668282867,0.516561678917082,0.536202171996613,0.543292086319722,0.544515556843379,0.544903130863053,0.545413785857282,0.544261685689869,0.542540604457848,0.540770439995469,0.537399056436895,0.521871573509914,0.512786926061424,0.511253443884498,0.523084031381922,0.533933801340283,0.54885488655901,0.565594369770308,0.573185345554551,0.576640708112213,0.592107871025453,0.583008429746797,0.564070550050935,0.554470238966819,0.555780291767226,0.557080597691857,0.556603632877464,0.556730855363154,0.558060325352975,0.556964888232953,0.570543364342498,0.589823481414285,0.603052355856294,0.605137799866213,0.612112553282408,0.621663711449858,0.64796879294814,0.663627626379131,0.676286654307479,0.667148276612083,0.644969693782672,0.607869530122208,0.566212506096051,0.551042996052763,0.575645082059355,0.60178432982429,0.610576618135909,0.614710434040653,0.631976010164109,0.649970529184685,0.66071916905411,0.672327226742748,0.69860120979137,0.740862367070294,0.777866626562496,0.792569816115141,0.798156232051849,0.794130721716923,0.803606428666342,0.810383370710359,0.80543807944875,0.800923784340669,0.784258310966693,0.75564018625899,0.714623571480991,0.680322606221897,0.665109353717276,0.677825795964123,0.705800973811637,0.740459699627311,0.808212237704784,0.856816243224951,0.854057324666296,0.832397847469077,0.828675947271006,0.817181482986131,0.760239592943508,0.687683885140515,0.619912966977644,0.587211250205963,0.612304085714105,0.653088158712684,0.679453351253221,0.704275590134362,0.720419016244823,0.715368209494791,0.731332480128533,0.775167075971064,0.825260120079749,0.8788809323099,0.905143924224824,0.851650135472956,0.724555222146014,0.637192415914114,0.662527523928592,0.748695546814936,0.790752141254117,0.746124843993619,0.713072944163453,0.803565640399205,0.936365681487115,1.07041491512536,1.17098886624615,1.23300222950239,1.2756751701145,1.30341736619992,1.31158933547747,1.30367314572658,1.29145553335216,1.27723100718366,1.26314437359811,1.24384381519478,1.23618782428032,1.25116036781387,1.28925625674241,1.31122557779729,1.28173661830984,1.26003421670317,1.30112586558139,1.33965621017748,1.35819184722898,1.36235028054602,1.36684257823455,1.36280656956406,1.36572988911821,1.38035170227931,1.38179116710953,1.35163134152897,1.34261543611134,1.33705984253489,1.32781388181626,1.33993978194728,1.37827701886188,1.38404837466529,1.34751684892492,1.32788233675085,1.33471635649631,1.3368930291911,1.33685234570861,1.33517990214666,1.3199540862075,1.29434922469084,1.29232100235839,1.26406274522609,1.19603404437684,1.09178860727717,1.04863490793592,1.1651743618668,1.28164445382581,1.3445081904142,1.34171758804932,1.32257356615618,1.36572467780049,1.41982831277457,1.47304542546917,1.46715279422831,1.41222556414638,1.36341443063753,1.37714669238814,1.40757519977214,1.44143473430264,1.49374292009475,1.5385543729332,1.56380075664774,1.56576796508801,1.57476408737138,1.5716343809967,1.53619992560528,1.52637852281345,1.57409619453967,1.61968298351007,1.63552295884107,1.64515072526855,1.67250625115059,1.72276008254816,1.73731882743775,1.70826451943525,1.64529858228539,1.60713930668223,1.63164999861214,1.64682899343104,1.65937736846078,1.69221403228803,1.71307237486182,1.71536500125525,1.69227139190869,1.67487125327117,1.67521353629165,1.68998387807997,1.71788624296374,1.73740409669845,1.74555167478224,1.73756059294133,1.7121732129098,1.68710574529613,1.68279635114052,1.6886271282523,1.66421414439021,1.65846403112494,1.67564457539551,1.68849465390794,1.68014318462567,1.64864764821966,1.64618842410377,1.69277337780153,1.72542281266756,1.70793797399004,1.70443038895374,1.72525144779301,1.72998034326332,1.70835353848079,1.69854249198824,1.72582202680476,1.75371400870664,1.7472438080963,1.74877548947481,1.75614527820802,1.75501273969951,1.76403116421662,1.76696571113147,1.74816260690992,1.7269124936569,1.70391766909344,1.65905547010501,1.53122092993416,1.45217398050014,1.5155146164657,1.60446674172627,1.6332675688756,1.65085689712601,1.705855418733,1.70849292240506,1.67431084223612,1.63190135169867,1.65134278758532,1.67867953421333,1.69041911466205,1.72268867326984,1.70933792208718,1.70387117932314,1.71748658433659,1.6985401507026,1.65747469680507,1.66604503026207,1.66826436189055,1.62957792091279,1.59775067113419,1.59620979516566,1.63068205952818,1.64358999053987,1.62133582613265,1.63741635144571,1.68622278347509,1.70616349567619,1.67964311132872,1.64887887172271,1.64054675144395,1.67456143696352,1.67278195420765,1.66103979099569,1.6762338989563,1.6907095516773,1.65848177910102,1.62717778118366,1.61331395700141,1.60550395784265,1.62036722442962,1.58509774458828,1.46917347002642,1.4355145061907,1.47851256830868,1.5047500513738,1.57136062018452,1.60729036704479,1.61577378961811,1.63293401570213,1.61804400133342,1.60251559757153,1.64711220556145,1.6778362477426,1.66285925089654,1.61773758629572,1.5324260626614,1.52629622639448,1.60925590554989,1.67016896129771,1.68296509187492,1.67409615025306,1.69921969742252,1.69465821146097,1.63745222854801,1.6032927912533,1.62750238579879,1.65119639134331,1.67413048513655,1.69776242146704,1.66413194100901,1.63253701361029,1.65377944324479,1.65718049249693,1.62603391045468,1.58910019305159,1.57639384240856,1.60028374449904,1.62408377616309,1.62047886176351,1.62671414987103,1.64475099668417,1.6442347136608,1.64605786137745,1.64226278572229,1.63290137879497,1.61727237676032,1.62242088089539,1.64172644379406,1.63929096801071,1.62957887896224,1.62782634008384,1.62990865177817,1.61859031592553,1.61514953803402,1.63069742081052,1.63722284982645,1.62833988032988,1.59765770605743,1.58846621195015,1.59423312706635,1.58808109554223,1.57742508055984,1.59510377143119,1.60234594402737,1.61140270592409,1.60585491902579,1.6062613265678,1.60596686132727,1.60351548726824,1.61480933282374,1.60845518933911,1.59207335437706,1.59803152524667,1.60170581955818,1.60068638768328,1.60261721603917,1.58644125813734,1.57031516477689,1.55372683304818,1.55298471517266,1.56932981408354,1.58507202188496,1.59790565519541,1.59448392890339,1.58139294190544,1.57531292991897,1.57083959633255,1.56722758124238,1.56615447575552,1.56033462233038,1.56201406895701,1.56982648790063,1.57762646267595,1.590160324171,1.5985767512743,1.60632529629011,1.61034684874221,1.60770880650353,1.59405238546088,1.58084317885463,1.57637908606473,1.56868602689441,1.55028896480426,1.50504094487598,1.46065373669348,1.44899671844754,1.46004852190432,1.4809295360846,1.50592060998524,1.51634469879008,1.5193572695945,1.5136590620549,1.5124211478358,1.5166805585914,1.52281429509271,1.52445913415185,1.5255673977904,1.52403580571101,1.52446558115211,1.52374842185805,1.51929611894254,1.51705715963643,1.51400404667066,1.51930696165334,1.52930296834355,1.53969617145674,1.54566734637662,1.54496189176255,1.54160406472329,1.53828336116372,1.53332848599398,1.52759225931724,1.5193068287497,1.51399319222059,1.51059739929975,1.50881061129797,1.50545210785814,1.49993775018026,1.49292722219986,1.48852136808805,1.48657067195151,1.4758703917428,1.46750713289377,1.46434615884683,1.46790668968964,1.47654700111181,1.48584330718701,1.49611929899785,1.50070854936358,1.49852333913522,1.49375876751739,1.48650159357882,1.47760671105644,1.46673907643539,1.45400870992685,1.4504894785948,1.44910942444331,1.44816381024136,1.44217703503495,1.43956904166332,1.43683749930094,1.42891628793688,1.43193262339848,1.4289073670962,1.42607021580755,1.43285500850063,1.43605423290989,1.43872571748552,1.44546506678812,1.44523834652589,1.44694532517502,1.45176224394448,1.4561153143201,1.46237239758741,1.4632968421194,1.46018788407145,1.45018530073106,1.44410764646256,1.43820580349777,1.44000463131312,1.44435155729939,1.4458435713661,1.44136088808767,1.43835996904002,1.42689262149124,1.41611288811231,1.40584365033246,1.39834848338215,1.38712061168508,1.38521744543102,1.3884856637235,1.39468181270947,1.39514852047124,1.40483351570311,1.40814506038705,1.40465362236202,1.39576234890489,1.36555364922997,1.31492521169347,1.28165152742578,1.28531147788752,1.30431692802841,1.33738828136855,1.37584184501249,1.39841675923884,1.41109591752678,1.41722586948522,1.42365204949812,1.42134349000996,1.42332598162661,1.42164307544752,1.42142547601595,1.41995921773608,1.41850884408099,1.41672741405404,1.41517638736086,1.41467513579996,1.41544250905905,1.41391508365071,1.40817883722819,1.40360776771908,1.4001235664994,1.39923866331565,1.39719724549108,1.39823472573328,1.39897338334305,1.39750551638267,1.39368286835092,1.39354341555433,1.3963515853617,1.39517810722253,1.39211511684815,1.3905034972366,1.39229916678107,1.38868281333118,1.38609982925573,1.38487347012028,1.37508527771516,1.37278412510704,1.35996019534156,1.34243949790051,1.29777379219656,1.22825627682092,1.18441646296676,1.15916692960324,1.14552086843472,1.16082581026602,1.19580055478628,1.21401356787062,1.23062258630015,1.24194528993563,1.24569356409823,1.24381631812587,1.24118687058881,1.24485613937975,1.25614348158697,1.26957794037324,1.28053999636995,1.28601263766156,1.2819862165263,1.27067897952495,1.2575334093641,1.24832242325307,1.24088837261611,1.24040429318714,1.24717676843062,1.25659890217484,1.26522777370425,1.27089106767286,1.2740473479468,1.28000507491858,1.28096909580346,1.28026851068859,1.28055801400526,1.28103768793848,1.28056307234931,1.28001511808426,1.27909072201442,1.2776979666467,1.27595407334546,1.26963807756227,1.26277325774035,1.24922846555293,1.22688018586883,1.18101229957109,1.1212247038889,1.062754132676,1.0064751999267,0.966530335420567,0.95992683350831,0.986773974861952,1.02837031382658,1.06443774094909,1.0807577357005,1.07956331338656,1.05871501718314,1.03567143641461,1.02304739424726,1.0235125062558,1.02576080801791,1.03166885056117,1.03484468081004,1.03238541628937,1.03924004036426,1.04641942658201,1.05813289623875,1.0819307929812,1.10713264819212,1.13474646033125,1.15864632066924,1.17311956978837,1.17887580055988,1.17784478781286,1.18012071202938,1.17896697068775,1.17910211772189,1.18052156748486,1.1837518802606,1.18512121712191,1.18443594950418,1.18875164115733,1.19286870031755,1.19952972945732,1.20390587432225,1.20967122872513,1.21217478650073,1.21668170069692,1.2156194924189,1.21684547880002,1.21726560119875,1.21043749599919,1.20765657491764,1.2037371761399,1.19997433869021,1.19876685661662,1.19717933171666,1.19798002535717,1.19952245880921,1.20043922640687,1.1977541077134,1.19573702935148,1.19247058071574,1.18600184961121,1.16295301606964,1.09855468046085,0.951480296161528,0.76796254524972,0.619669408309253,0.532017145390986,0.497574705374023,0.526612946446038,0.584101537725268,0.630055497780331,0.677967937033744,0.7503301972511,0.839066641963509,0.923444299068485,0.995293471375066,1.05192745526939,1.08869844488791,1.11477768084464,1.1280804246281,1.13615361103162,1.14075205984632,1.14450811574216,1.14729119865962,1.14497189969002,1.14432971779185,1.14534450478953,1.14649658669779,1.1442020447167,1.14457623610153,1.14347878757269,1.13944868894017,1.13818652100398,1.13773403149915,1.13757959194814,1.13774205939805,1.13627052010347,1.13290446088067,1.13102181694679,1.12569039124729,1.12269926385026,1.12086905965093,1.1166558813634,1.11179078858163,1.10353312291312,1.09584315579751,1.08583566184115,1.07952600290979,1.07323077002221,1.06815386239235,1.066017094974,1.0624945071694,1.06209587839565,1.06127910011054,1.06225118417005,1.05793387682965,1.05984204258131,1.06162261179771,1.06437039007699,1.06535936213595,1.06393815262492,1.05827741576756,1.05274701001031,1.04721731895437,1.04432444803453,1.04119539959061,1.04437254952538,1.03839495235913,1.03960394084258,1.04411248748141,1.04753371286138,1.04964228638821,1.04989405284773,1.04348029126993,1.03368103089642,1.02281116764899,1.01388182856765,1.00543658820249,0.99202079188729,0.969117516765858,0.939995847627223,0.904287015938919,0.869524353402278,0.837930841615036,0.813459938903843,0.798734713702043,0.792994024992559,0.795460458555222,0.807705246304048,0.822524551845495,0.850767393610316,0.8708314630489,0.873342848108134,0.842992313191289,0.814090552821916,0.808726274090777,0.826795559398705,0.870053420323147,0.905897671396873,0.913609455789341,0.901094814760578,0.882945055373297,0.872059807287766,0.863413724996237,0.869663409306952,0.876226815891998,0.882549153289591,0.883407724857347,0.884720699161004,0.888747646267857,0.899649017576657,0.916148623003739,0.929275878961236,0.941438309128836,0.947375477031564,0.953911026485174,0.957689951308114,0.962834259123067,0.966058076694633,0.969819720617884,0.97318988353409,0.974305081667206,0.973575881791278,0.971187479552875,0.969153721244413,0.971013061005011,0.972635016035765,0.976365827843144,0.978100780204481,0.976031293113026,0.969681312444936,0.958190758033902,0.942054547873211,0.930241236931154,0.923882283726164,0.929545666161756,0.938433739165517,0.91897181379167,0.886734972230402,0.859696492323156,0.859008376372452,0.882502180674211,0.922851929001816,0.948688652092276,0.954221444246342,0.954794837382955,0.950610122436977,0.950068232837464,0.94448020929476,0.948390090954544,0.949740952818507,0.95183273619033,0.953528563325284,0.947394612622028,0.930545200294164,0.898492885691541,0.869571363883161,0.860586428206057,0.870858871529971,0.900770791538263,0.918336975172034,0.925941768477413,0.926650963267819,0.928055628213551,0.927752245306843,0.925360885623916,0.919222983326958,0.918627690443944,0.913773341434597,0.913647246314782,0.91050223550707,0.912229841067099,0.915541231608411,0.911728879935959,0.913427382674636,0.906499801846995,0.901775799192649,0.892842195042864,0.897457455442457,0.900481315484293,0.908886156622735,0.907177880101941,0.905940704864928,0.90262863715065,0.892410463389939,0.889113302662495,0.880762668309701,0.886982583497194,0.890605819826377,0.891233758919856,0.89281890046196,0.889157185652552,0.880864551396177,0.869171444068006,0.851348393560664,0.837213080823845,0.813988661005227,0.787531753948039,0.752539340642601,0.714304485949415,0.688154068193314,0.669281302459935,0.64368255083336,0.625073101408391,0.608522172044799,0.606433041687998,0.608703700070445,0.62133311753941,0.63944756987778,0.6842042035503,0.727383682993639,0.755258113416754,0.752410750114224,0.73037504167904,0.687494565696488,0.645234754439329,0.615514207740095,0.606398774315502,0.601411949871704,0.613374922187563,0.620892630038878,0.638355901514383,0.635379017651029,0.617209460002875,0.594965197806047,0.591992920830005,0.599811511823129,0.599858289802126,0.596949959017846,0.603864584629334,0.602827354408378,0.622758374477804,0.654334632534799,0.688275674765352,0.698305502208014,0.696937790857645,0.686377584726379,0.678034387761679,0.671847355148327,0.656519067283974,0.651488663112175,0.653841627578835,0.657038122258125,0.651696009814727,0.621385731681187,0.568265514307084,0.507836538902207,0.46224934044419,0.413453997102904,0.365655087327364,0.314345814112725,0.261594337067151,0.221813558456897,0.186788935634299,0.176925796971728,0.189220133252798,0.201421560507832,0.202432213855767,0.192575537133707,0.203648827898766,0.247486070966798,0.314972686521783,0.362985309101631,0.348583665172116,0.31604160724486,0.310016205052926,0.28451612024959,0.278612881884542,0.252818268512604,0.271932880609879,0.263505074842444,0.272260186837809,0.289505133245599,0.301381121816197,0.309287022467745,0.317044526716818,0.301334767535386,0.304543090741938,0.338789461948899,0.326649885539445,0.29348131083615,0.323650331135864,0.332303178650846,0.34386857787167,0.320800711917958,0.327210656590099,0.338644135065953,0.369065949008331,0.388213071254265,0.367953272085792,0.345778554220781,0.362410246175875,0.396555134522204,0.417299466514107,0.417759061261134,0.430278554108229,0.447846102838327,0.447039065373489,0.453057130443554,0.461223848227461,0.47040603238165,0.497608181591212,0.555400929550181,0.598923056555538,0.608262171737352,0.620225272412976,0.621682846267033,0.635707938023024,0.619879636607006,0.606913238032849,0.580190080933206,0.552459171560729,0.548658466761201,0.546092533780518,0.553709011740442,0.567392002859601,0.598273085067924,0.601836200142885,0.592270879730427,0.596862260976706,0.607452375913608,0.640701520999312,0.651499688680046,0.650639683801596,0.649277316566363,0.658233960436328,0.671664137498579,0.673373264038755,0.689412702224689,0.696150654465478,0.695286868871066,0.69195613584311,0.699725542342255,0.697665783653026,0.703387293969521,0.707562669571258,0.706328627567373,0.705718843223924,0.713304759912147,0.710640626216621,0.710080685717921,0.718003884364492,0.707333860616875,0.709624488422601,0.708236552650726,0.718642143760894,0.71584893653415,0.705382833761158,0.709007318276624,0.702826366362438,0.708430767003487,0.692008870937839,0.693260143436438,0.696248959261387,0.696481367037593,0.674361221308847,0.665205681683427,0.674860496556122,0.689234244993233,0.686251667349594,0.680165844411878,0.685789060030981,0.68270824084937,0.691596950794555,0.699163295413664,0.698084778868185,0.676905946918194,0.68923330837715,0.688130091266035
05/06/2021 09:14,0.00440963694572265,0.000413025843492117,-0.000775802128402294,0.00265290310241713,0.000380243657758312,0.00606402086784941,0.00295424245170981,0.00669785367724398,0.0135684671648838,0.0131061908604168,0.0195546037854901,0.022812130261368,0.0322360538504678,0.0374237401908433,0.0444317468267416,0.0539089317929647,0.0708843829910686,0.0755233103844632,0.0893833282033019,0.0953254326265966,0.111736220613862,0.120723887898461,0.137510318025624,0.147256000958106,0.161505892443676,0.174619713106361,0.190418714211965,0.195207277030366,0.208976854664716,0.221834184005104,0.235186748627477,0.24468780781481,0.254594766302716,0.269748866730318,0.283670926087598,0.297009677290786,0.296097731351747,0.301232256131572,0.307359704319878,0.317560200327488,0.327251246403177,0.352193212817083,0.374567049011535,0.402064979701491,0.424654500674426,0.446430952085231,0.46639595814662,0.488230936450018,0.500944189568294,0.506357282509478,0.508869464560314,0.50980718804155,0.502847720536396,0.505918816920737,0.4994828087747,0.502869372317867,0.501164100918541,0.489557641333644,0.477935729951837,0.476653184946596,0.488172715120503,0.492850766429897,0.50605110087585,0.522849231831499,0.534887613665751,0.535892326160342,0.544168360434827,0.54664087112591,0.528627954426312,0.515089785743395,0.510851911539203,0.520100242023523,0.515091238915865,0.518406931366739,0.514954796254626,0.520910210865313,0.531121616784415,0.546663203170579,0.560325497802098,0.562003519399988,0.570187651297667,0.574845704555001,0.596624137191879,0.61622287363813,0.625138438777986,0.6158932826069,0.59848574036917,0.563437563599405,0.52724146505135,0.510036614412527,0.527680863726433,0.55461374595201,0.559422785073873,0.565238618048187,0.585926630772018,0.60290636561217,0.610675121396162,0.622473120595896,0.645220136345292,0.679666669879663,0.715389563304767,0.735160049847417,0.734701923115531,0.732821007254177,0.741769648151,0.747901097891361,0.743175199410639,0.738654566859864,0.725588894935526,0.698760923071103,0.658661160943463,0.6265300079651,0.614088129699093,0.62565577478625,0.650274227897233,0.686277155840064,0.744977343405094,0.792614825350883,0.787389604288823,0.766430954868805,0.763896951976181,0.752184605207659,0.70107200108662,0.629243271416937,0.570439417273486,0.541412804104783,0.568104690590005,0.60369190758876,0.62199639065812,0.65397915292792,0.663321321763273,0.659212236402748,0.673750681385275,0.716444765110616,0.763949784197924,0.807609352267405,0.833591829392269,0.786629607074402,0.666151523454094,0.58322501702394,0.609609004067988,0.691460210844378,0.727685993933412,0.68613196609241,0.660316263337789,0.741232455962961,0.865805125330885,0.981701520419645,1.08112357268069,1.13276390740033,1.17331589480411,1.20144202922785,1.20624779820322,1.19909854783246,1.19274894479902,1.17693815760322,1.16177032822581,1.14499965348065,1.14008851012039,1.14983652032044,1.1848663876951,1.20694880989655,1.17758463339255,1.16094899115778,1.19585896466189,1.2345696743096,1.2500706732796,1.25364498622053,1.25407900570421,1.25417663742481,1.25441939649237,1.27319482025117,1.27273029804331,1.24780476299385,1.23491096739438,1.23058615104235,1.22311127850107,1.2367660100387,1.26991180122334,1.27561346204865,1.24230232305378,1.22028326469197,1.22821058280234,1.23255134108178,1.23188183036436,1.22920045541933,1.21600349496774,1.1915542866003,1.1883505158711,1.16568607826552,1.09847720743202,1.00497315988477,0.96761163830966,1.07356028125663,1.18179763976073,1.23940630025952,1.23711124056878,1.21928734204629,1.25755483585625,1.30803894501173,1.35941563622484,1.35173405846654,1.30092468261617,1.25268854441063,1.27087103085822,1.30018145264149,1.32766767085614,1.37702912999166,1.42014117588578,1.44027531675057,1.44421476365364,1.45039855117078,1.44961575702583,1.41639997236218,1.40718042530806,1.4524932758545,1.49347285047725,1.50886832153024,1.51983603522454,1.54338222739219,1.58864934672726,1.60247761129476,1.57931523980163,1.51725585750398,1.48343229150202,1.5087248321035,1.5196809791124,1.53391794669868,1.560194774658,1.58169806390545,1.58402285692387,1.56286716996815,1.54912673832605,1.54776985244108,1.56224054075714,1.58797526882936,1.6048388728845,1.61299060490516,1.60441889890065,1.58225874619055,1.55732633170797,1.55702695465045,1.56156106387607,1.53939853070921,1.53505400706165,1.55095533327433,1.56291135723185,1.554789636906,1.52528582945905,1.52351088661309,1.56635661386868,1.59915145965053,1.58183841979092,1.5778921422002,1.59703402028321,1.60412110324541,1.57973229014831,1.5709257326919,1.5991839904764,1.62474900086862,1.61904221156065,1.62229140921783,1.62887690976357,1.62890061326196,1.63675408952777,1.63595383289522,1.6186927044827,1.60144196413386,1.58103207007685,1.53676778724144,1.41988775633678,1.34733735462908,1.40900405302166,1.48916517059432,1.51538654239412,1.53326373652275,1.58211253610366,1.5863991181498,1.55354842223678,1.51484838834017,1.53608974062113,1.56046175562317,1.57332179607043,1.60198868402529,1.58969207436507,1.58045624962128,1.59603116631857,1.57662065178578,1.54259944298178,1.55097257536524,1.55358753328296,1.5148081959237,1.48806260233777,1.48636135379657,1.51643720373807,1.52866594683834,1.5102143648493,1.52520120526699,1.56919372387313,1.58864354655035,1.56686558991335,1.53536595384884,1.52866597126467,1.56012748276356,1.56357470970296,1.54629964305258,1.56145040905276,1.5746720661932,1.54627363732687,1.51831182006712,1.50364972388712,1.49796633045395,1.51250450159786,1.48030105218356,1.3684661890177,1.34015642311848,1.37890067545447,1.40353304557964,1.46961250509717,1.50191045269645,1.50883933852154,1.52748470926794,1.51279751472301,1.497062258161,1.53695741602984,1.56970503826833,1.5540342502037,1.5135121478601,1.43297903040776,1.42848345326678,1.50565772537886,1.56188273810902,1.57628434546697,1.56630173770658,1.59086825721626,1.58588845225192,1.5334418417425,1.500475910163,1.52508422179544,1.54666630711797,1.56798802649452,1.59143179072766,1.55999100410269,1.5312521863132,1.55243111343242,1.55313097296149,1.5240091214849,1.49229645109003,1.4779776920808,1.50129931714488,1.52484466305079,1.52149203224345,1.52651202462096,1.54332449896502,1.54350528982587,1.54438458643533,1.54218117104354,1.53210960826297,1.51848552357086,1.52455162847917,1.54205622243606,1.54143098282303,1.53275604590818,1.53044859416172,1.53395168844366,1.52212027255021,1.52011744329326,1.5334631595718,1.54138313266876,1.53167547469102,1.50576226181283,1.49512781074209,1.50084189968759,1.49501841646402,1.48514137059793,1.50294999565617,1.50779122152227,1.51722522686798,1.51226127704964,1.51341340544961,1.51428202566815,1.51268421262867,1.52172963953422,1.51563890894369,1.50137602326984,1.50566219702915,1.51041561743508,1.50901206692525,1.51110817293,1.4982016006994,1.48136654526698,1.46525251271018,1.46866450672251,1.48111766922133,1.49706319755421,1.5084072996005,1.50891612840541,1.49333419090476,1.48780510534997,1.48612406912017,1.48335874098753,1.47888036074009,1.47682358479436,1.47598713833151,1.48531777083077,1.48994840531616,1.50469209297623,1.51197776024329,1.52098059489952,1.52376731843447,1.52118469643894,1.51189847186135,1.49833804945123,1.49235182371223,1.48706048950669,1.4678810459687,1.4248657803744,1.38214390556506,1.37150863576082,1.38040048534743,1.4027376437219,1.42613122377807,1.43840855125542,1.43767568054136,1.43331526633253,1.43352217656593,1.43520119354934,1.4437997790961,1.44762684805804,1.44981643183875,1.44928566993085,1.44753157086821,1.44820597135934,1.44371626234144,1.44230708304693,1.43970319105702,1.44485736455018,1.45375411791834,1.46542296428321,1.47006416452436,1.47150941623366,1.4669591604438,1.46407312988457,1.45922900803679,1.45276304271435,1.44858966734101,1.44128841795962,1.43798826454136,1.43825320700624,1.43391964426746,1.43022695071445,1.42405406449249,1.41685156481844,1.4157152811159,1.40783359882789,1.39907905115257,1.39760221680187,1.40345163364508,1.40946043566707,1.41923814622172,1.42955685477608,1.43187028911607,1.43046776467011,1.42817213496838,1.42136662791074,1.40840768606106,1.40057308018916,1.39245532406586,1.38718438253089,1.38476218773274,1.38577545842072,1.37854656737572,1.37699316186469,1.37159991371932,1.36789139792972,1.36843873186647,1.36679311831521,1.36592873393588,1.37150122365951,1.37592542569597,1.37756014537391,1.38163814387603,1.38588492552477,1.38520874756261,1.3926500565923,1.39640200439552,1.40018231714957,1.402754793628,1.3985408984409,1.39264282611089,1.38166343317816,1.38057344940315,1.38286259505099,1.38494288268577,1.38305351247948,1.38448400245741,1.38047219101874,1.37002992678708,1.35931453348779,1.35029785623296,1.3415893286364,1.33146408521034,1.32592412467632,1.33472279529874,1.33788902920407,1.34029379069133,1.3495024115149,1.35376880652635,1.34931502845755,1.3404601762426,1.31252777536631,1.26344144889391,1.23186248393704,1.23636740850454,1.25360247310181,1.28676220376273,1.32339370361283,1.34777324030406,1.35835903377243,1.36463510418853,1.36998621408668,1.37126920957681,1.36898375415559,1.36988469215418,1.36725839937885,1.3696750386965,1.36859407291645,1.36590407068039,1.36434713764011,1.36548922698172,1.36585884483189,1.3638022662321,1.35895099019898,1.35321592958194,1.35060424292711,1.35049799319621,1.34892137112736,1.34781297411088,1.34950721295439,1.35108275397872,1.34622172296822,1.34663043273371,1.34838520003748,1.34837150719889,1.34630578908746,1.34481680132729,1.34473411181809,1.34386477021635,1.34014499458921,1.33798921064331,1.33317237838871,1.32646412085183,1.31759343306424,1.29776688957608,1.25454594668842,1.18866430684474,1.14854683999606,1.12157817367319,1.10970604188559,1.12597224950457,1.1570295047481,1.17688696053539,1.19110745200674,1.20336961831478,1.20619296294714,1.20318121620676,1.20289410289841,1.20506628868561,1.21611669567266,1.23042814058467,1.24051381678325,1.24616323593163,1.24153177000134,1.23108880409559,1.21780022833543,1.20792483778754,1.20256933821784,1.20323408537818,1.21047962257203,1.21666308156827,1.22613532720368,1.2333174865448,1.23757339617694,1.24202883865829,1.2431446114659,1.245190374401,1.24363155051889,1.24502852845951,1.24428736768348,1.24553031054046,1.24332930292983,1.2396987147783,1.24077621889802,1.23481517402629,1.2268626324829,1.21796167762587,1.19482867317653,1.14858280814157,1.08723583270915,1.02915312597454,0.973271271149518,0.935262085021334,0.927282892828627,0.952223244606931,0.998370741779244,1.03434985016678,1.05134668669559,1.04745316421478,1.02863545094301,1.003477979439,0.989899846554505,0.993754937974589,0.995996197789582,0.999788679909118,1.00636104945102,1.00387754770342,1.00894080394051,1.01418045516197,1.03000713114822,1.0522145801908,1.07525899366399,1.10575048306794,1.13056772312647,1.14424529366813,1.15223050180806,1.15097052686315,1.15125879892294,1.15129852035743,1.15154732989913,1.15280872535089,1.15784267209938,1.15902664927787,1.15768767159105,1.1625518473083,1.1689079671971,1.17552933535767,1.17989822789596,1.18526447019508,1.18992356752044,1.18861442854278,1.19137512600682,1.19174742095166,1.1916807398316,1.18972624672427,1.18429956720076,1.17983724165977,1.17590612847384,1.17547921407852,1.17384301940857,1.17505712787947,1.17834210886848,1.17670941998044,1.17505899646708,1.1745155452956,1.17139603801812,1.16407332419281,1.14437294089511,1.077376620427,0.932725828242449,0.753958711634034,0.608194952444307,0.520369180132934,0.488816325064406,0.515069729896306,0.574111185587161,0.619282904303408,0.665739062690635,0.737364731572497,0.823521791679371,0.908118321327288,0.979880047881177,1.03440270131788,1.07143884859081,1.09915484756424,1.11176582073822,1.11714003377908,1.12330683934397,1.12719138898267,1.12919758584139,1.12559528410484,1.12796065367934,1.12757343710735,1.13064326349805,1.12865617176805,1.12639334734291,1.12706320510398,1.12486843178624,1.12136523599688,1.12144892175015,1.12130757831641,1.12314018635569,1.11968245104979,1.11843198116065,1.11547185898848,1.11028459342926,1.10765805477856,1.10706646412231,1.10228187414565,1.09603454553852,1.08868968557866,1.0796764807633,1.07234291431056,1.06641780808331,1.05870353387188,1.05296248391668,1.05132601540815,1.04959547869899,1.04865424428343,1.04663886602831,1.04755181332763,1.04465478119908,1.04458980469472,1.0489695272604,1.0494640479427,1.05326222299317,1.04966678203428,1.04404471091371,1.03918696883711,1.0334088632215,1.03088728568969,1.03092026145902,1.03105300606043,1.02700967201016,1.02874387690406,1.0346400649258,1.03547094530024,1.03912349284582,1.0384279379874,1.03122680677285,1.02482162014269,1.01217862494706,1.00540109969603,0.993454720351148,0.980677050891104,0.958236551288351,0.928694595709535,0.894573472075212,0.856468918587624,0.826705606556474,0.800206331319488,0.789726346637478,0.78124811285068,0.782591964733882,0.796433631119751,0.812086161140808,0.839121065140765,0.86183849183981,0.859388436254515,0.833822157779948,0.802880888200805,0.797934549454407,0.814361100972659,0.863810693906303,0.897049745672722,0.905161766196219,0.888579321348545,0.876623047685216,0.861289184125398,0.854562479992106,0.860679380389209,0.869192006368242,0.873552897806176,0.877544418390466,0.876767770559878,0.882766684538126,0.893059719240701,0.907847416160965,0.919291225292637,0.932580498966937,0.940801590698531,0.945494815450829,0.952807860047447,0.95804190878558,0.96147668066814,0.965450832334105,0.968457089074781,0.969359954506817,0.969161152975658,0.966969086205069,0.9635823279463,0.964746147559649,0.972976979019691,0.972688014861111,0.974349568628059,0.971855610535545,0.968192957733889,0.953050423936068,0.936938709969637,0.927312185045725,0.92222678895074,0.928479478488383,0.936573071412236,0.917651953051855,0.885060540205484,0.858889044360901,0.85725852783403,0.879208565172462,0.920346752051816,0.946416722587697,0.952370226434895,0.951203461670924,0.949978376390235,0.949372013926782,0.94710019907241,0.945997359143939,0.949964553268245,0.949559116676276,0.950814744646738,0.945961512551292,0.929825226993079,0.901364167339428,0.869793040484196,0.861104839108382,0.872207175568836,0.900340175819837,0.913401285923552,0.924873848238357,0.927132342916552,0.927983373038864,0.92916602010276,0.929127957738135,0.919048554434684,0.920455295357544,0.914051310759658,0.912727824707529,0.908923673480058,0.914582610262014,0.916224093921797,0.914105270101852,0.91257315569121,0.90947431945698,0.905373182353796,0.89625780234803,0.89569649366961,0.902078609504226,0.906213295003041,0.906400323112272,0.909456244271362,0.906129763000832,0.896412135527757,0.888887063286255,0.887698707670381,0.888429313868308,0.895156732393112,0.891777477720614,0.897269912068455,0.887905222777235,0.884485987297967,0.870301440244291,0.857370731074708,0.835053916573721,0.815276961818543,0.78727255531821,0.750559408478536,0.711198603125583,0.686204804636274,0.665580866655179,0.64489194045223,0.620145908275427,0.607332735003232,0.606014309505051,0.610939691814179,0.615879756107574,0.640064939891245,0.681353629388006,0.727145332381554,0.753470438143825,0.756052689421478,0.730623249901049,0.688970119029724,0.646030695068366,0.620148687119154,0.603686546501572,0.602128398375964,0.607046839312763,0.61970682321162,0.62944940029316,0.637100732036674,0.614059584445619,0.596469061528193,0.594532193369479,0.598198464880042,0.592802180868193,0.598108600785905,0.602683104007563,0.60536928811233,0.622684602622489,0.660605412484301,0.687722352877863,0.708591646102944,0.699671563146187,0.687847679474981,0.682598585135677,0.679493675984056,0.656861909836408,0.653856654981063,0.654958344017137,0.662748461299702,0.655714622520893,0.621460646590201,0.566826932328418,0.507404940138946,0.45764652911386,0.414791294650517,0.361585336347819,0.312415317987062,0.258413096564449,0.217299461064442,0.18617991183316,0.182303251933084,0.186574931303877,0.202192172486247,0.19375796396512,0.198079180935472,0.197537438532009,0.246852561180781,0.309288761692757,0.358058427128731,0.341617640781098,0.31862494310829,0.301809018506064,0.280750522526996,0.265635793488432,0.261001376659125,0.256387560182957,0.272906515782364,0.266331192669195,0.279071501558863,0.297712188705132,0.304651018474769,0.323162751454898,0.30970312093405,0.307614696259305,0.336853592377178,0.330121073245068,0.289274471089413,0.310532450199477,0.330452331253931,0.339176905064705,0.32761620253676,0.328908954196308,0.345053217083336,0.366959187639059,0.388955627854817,0.365827549058821,0.340999266213291,0.362189074811702,0.398845431670298,0.422753317545014,0.420351394852292,0.430964583918648,0.446996385509797,0.459521452640768,0.453083020782149,0.462748897261996,0.475920519823394,0.504825768085978,0.564940285256953,0.610452698970609,0.620351676314172,0.633447131884815,0.63178148098089,0.629874896773075,0.628397160998708,0.611697431710778,0.581165224403394,0.563140124929408,0.558297640962878,0.556936908735914,0.556986130378816,0.58054092226298,0.607187867585634,0.600711019762783,0.601888600828884,0.591885905240945,0.611475882332536,0.641836234984866,0.663346720046541,0.659754838410161,0.66504455882401,0.669497315343457,0.690808756653877,0.681882951343027,0.695579872248528,0.700358970461812,0.709661233781311,0.70771224258259,0.718108421943138,0.713571658593725,0.713234425601266,0.712172333197328,0.726257696329673,0.723227131062712,0.727586274480598,0.71729187110137,0.715839237596536,0.724979315593184,0.726237263866339,0.72263743374168,0.726195045483535,0.726607306387945,0.720359788087911,0.732155388414421,0.709687282117133,0.720583595539851,0.721807803599209,0.709438203170334,0.709866106212136,0.711072070179023,0.706733576814161,0.702115766497646,0.673967380728199,0.689277104571583,0.684042158397746,0.694846410798317,0.698475474547029,0.713928573211242,0.70126245131234,0.697900441948983,0.717428907501349,0.703844193362654,0.688427956548858,0.707806653995253,0.696250196996956
05/06/2021 09:20,-0.00224806393929975,0.00050971491679629,0.00344996919156693,0.00594536413251505,0.00654289970656857,0.00750501638058508,0.00764254978194506,0.00861149536298786,0.0138029438885862,0.0140737572345995,0.0254576272070418,0.0338166251890286,0.044483056832722,0.0421815433898371,0.0615152422415103,0.0668308107680468,0.0751300704648231,0.0867792796436996,0.0948578921285321,0.103847588159078,0.115828137611566,0.137989571022885,0.149186756753903,0.165622582934013,0.180263367509538,0.192755549605287,0.209538560651806,0.214882645963577,0.226174427172689,0.24071973077821,0.256852868076326,0.267886387649832,0.279595740669477,0.294184240486904,0.309965259100542,0.322491642582251,0.330570121844702,0.330208875425296,0.335126981656227,0.346644093540786,0.359815248344299,0.381790422733166,0.409215402068329,0.445354879442178,0.469497729442166,0.489417315608239,0.511547444841153,0.534976492583208,0.557258154395066,0.562613928513636,0.562101024772815,0.560785960848838,0.566932618737336,0.562387376630334,0.556982972977323,0.558667253990425,0.553427210863626,0.544009955158401,0.53115403297119,0.528448888517928,0.534734373107921,0.551914255897142,0.562689935905081,0.576449076780785,0.59749169636742,0.601048626993447,0.609910486634393,0.602507120324402,0.586696098282108,0.573408284355437,0.571757693718893,0.575641502692636,0.573481804358052,0.578114982004115,0.575295915561494,0.582401504407523,0.591689050276754,0.613171521916524,0.631403801767382,0.631620705511318,0.635087799563379,0.649364187383634,0.671853045862566,0.692835532527646,0.702045138966402,0.694786114189,0.67021463594901,0.632533339208622,0.590713948230531,0.574458674286203,0.5942089820478,0.624000356918457,0.6322538191879,0.638128948928159,0.660165504637589,0.681489865542012,0.693212099499049,0.702017648820021,0.728260254718582,0.76967336395226,0.813591461530378,0.827121836756555,0.831888268023088,0.832324863216954,0.838645536998061,0.847970142253268,0.843244999730551,0.837689405234918,0.820974616126499,0.790797417602522,0.747781191679638,0.707097328632593,0.694437387065905,0.709147166917774,0.741477089007921,0.779337508769471,0.847870447827382,0.900665559985742,0.89346414118438,0.872187839378144,0.869929615404051,0.859036865457181,0.798151625389686,0.719636607079142,0.651279032736238,0.616811081328737,0.646277006801943,0.688372483528626,0.712729531690332,0.745747426666058,0.754333699441969,0.75251536074396,0.770448670566604,0.818645526461104,0.87175484341358,0.9243978015808,0.955453126372208,0.89637542794673,0.760787153398662,0.670919593535668,0.697648732499223,0.792016135832535,0.833346375831037,0.786317030046458,0.754939298016367,0.850163207853357,0.994926184518263,1.1291349743721,1.24074385093315,1.30419219854676,1.35119742976136,1.3821970033055,1.38617259120982,1.3824003955003,1.36794851694545,1.35757830876019,1.33970154293408,1.31987685760866,1.30925981590158,1.32739292776387,1.36501255513616,1.39373516359991,1.35848491235156,1.33702633395892,1.38116707897215,1.42205682125384,1.44014544070013,1.44603625049344,1.44874352673974,1.44837216580302,1.45070055668219,1.46590551291491,1.4674421331408,1.44310962700846,1.42501776845178,1.42257650884562,1.41173889651536,1.42763846984714,1.46764448642363,1.47468374339568,1.4353372522562,1.4133955667591,1.42135627210884,1.42609216788805,1.42475002418033,1.42389843514026,1.40807263629399,1.3798029311447,1.37738098490918,1.34667875492297,1.27493068015518,1.16415629294121,1.11934757733524,1.24536050985549,1.36971108531878,1.43712353368155,1.43217476989423,1.41397359357734,1.45816481733706,1.51859870575074,1.57564013645444,1.5685876475825,1.5093343931235,1.45626156345543,1.47431191144376,1.50557906563006,1.54373417654481,1.60083366487209,1.64764466338162,1.6723520955797,1.67675316872475,1.68803673933832,1.68300178801155,1.64423498713399,1.63650832774746,1.68922410652053,1.73494901998673,1.75484459044353,1.76695196336753,1.7952261124349,1.84965297584117,1.86196035340312,1.83529062240803,1.76579937159903,1.72655899968245,1.75411870539765,1.76703537459663,1.78369235438654,1.81685397894948,1.84341846621965,1.84369712798423,1.8164417856348,1.80234804437472,1.79995828326203,1.81856093130667,1.84943679920265,1.86943560541219,1.8800856259184,1.86954536444298,1.84358861225715,1.81604082235092,1.81263785588724,1.82009432618519,1.79318754897057,1.78807024315809,1.8068620152347,1.82099204086023,1.81217163086277,1.77887262142885,1.77719712358229,1.82331808528375,1.86148812058108,1.84363991215756,1.83972254898146,1.86334881474646,1.86779883918613,1.84231264601543,1.83276301744094,1.8615123778629,1.89343870127908,1.88791233950269,1.89109015357618,1.89907989718532,1.89759822117972,1.90982742224044,1.91150511125352,1.88853957446154,1.86764135055715,1.8440587864279,1.79348895829759,1.65589188217626,1.57133350274548,1.6432619643434,1.73704200469744,1.77148474578818,1.7869066558442,1.84602430243454,1.85179764033852,1.81158671671736,1.765083257852,1.78736240801102,1.82151179191058,1.83758826936518,1.87096039066339,1.85226206086806,1.8453446844174,1.86325470322648,1.8404239121985,1.79871772731486,1.80957205122591,1.8149295704845,1.7665666086793,1.73805291275502,1.73661447120931,1.77073918010387,1.7868099320594,1.76194446923308,1.78051975475127,1.83180427592346,1.85566304535791,1.82907488641675,1.79005117478602,1.78507755042087,1.82371755735027,1.82005935074222,1.80481555933227,1.82567377543448,1.83821849181495,1.80567037388469,1.77046462280337,1.75562312060349,1.74980669381506,1.76418991007502,1.727805658408,1.59820414527761,1.56468643226731,1.61144451093871,1.64107533689991,1.71450183755422,1.75307208897333,1.76333137929722,1.78142101206569,1.76800740478191,1.74679180647896,1.79739586714358,1.82981311437969,1.81385706453987,1.76256140460823,1.67072599483871,1.66754142367333,1.75630178103182,1.82340174598915,1.83937010820296,1.82697225368811,1.85373854476808,1.85152003457884,1.78709422387204,1.75085144747439,1.77881974603979,1.8025954999604,1.83145189160509,1.85460324781521,1.81891735504772,1.78410425785553,1.81122836267903,1.81083424528592,1.77826440468305,1.73645695408217,1.72567637065066,1.75257291254355,1.77711720886735,1.77558372223565,1.7804208302662,1.80176763222727,1.80176480895816,1.8000350617737,1.79775362645753,1.78818320045268,1.77117647719269,1.77601730417282,1.79906864808222,1.79694654580807,1.78598290586651,1.78082109878801,1.78902666268374,1.77487189729852,1.77250687130911,1.78727424708547,1.79777694996215,1.78518978507749,1.7542704312742,1.74250285205766,1.74650862363994,1.7438916281456,1.73072558649369,1.7504509140669,1.75752143126233,1.76885939789094,1.76536287685436,1.76107626836636,1.76400129462178,1.76210580060475,1.77439783338302,1.76597765605899,1.7482363513104,1.75452102120234,1.76079544930011,1.75861186800517,1.75931058527228,1.74435339415044,1.72506761154551,1.70868834071563,1.70843589477298,1.72485530766586,1.74274647161197,1.75720546479793,1.75394545814088,1.73801176721639,1.73321378806084,1.72829545526101,1.7249813361396,1.72133666464595,1.7202535996172,1.71882489208157,1.72932420295266,1.73563689661162,1.75177236674379,1.76033604490652,1.76804967714986,1.7737593735195,1.77006527629192,1.75621525922636,1.74376085047416,1.7348181013322,1.72825010608507,1.7061191591271,1.65696723936374,1.60657166246451,1.59558887461027,1.60727424027547,1.63185152462373,1.66042082364398,1.66921016003402,1.67207831827178,1.66617388233117,1.66518271879556,1.67024676755501,1.67698405061169,1.68175091020041,1.68379835937642,1.68254031715895,1.68199001404412,1.68051979597263,1.6770818993148,1.67293306899486,1.67189565149468,1.67761958804521,1.68946860721703,1.70182876640462,1.70692726597319,1.70720788470359,1.7023479050675,1.69924337230063,1.69355041293337,1.68716572540498,1.67884182073974,1.67288830287836,1.66662483626874,1.66796429675301,1.66259550168722,1.65915407600574,1.65036807988091,1.64532637453417,1.6434925951975,1.6319102736548,1.62068574837114,1.62050951832289,1.6220040693773,1.63233187074235,1.64346190112722,1.65498681446018,1.65921165072915,1.65618026957226,1.65260160456839,1.64553178581585,1.63240908939335,1.61994003833708,1.61006343900267,1.60237009252326,1.6031256046737,1.60276501322458,1.59605671526374,1.59134957013343,1.59204422422584,1.58103912616188,1.5822988904936,1.58213125189928,1.57837801042081,1.58649017529358,1.5893656489374,1.59351729303898,1.60108888658944,1.60113207740451,1.60245056742296,1.60794886216886,1.61644112326935,1.6196458537637,1.62244535838631,1.61673737666799,1.60621292448316,1.59764174166101,1.5959195978968,1.59519292341246,1.59718903544858,1.59881702051511,1.60055073299467,1.59179210475975,1.57904916964242,1.56999545861096,1.56013350280818,1.54911872908067,1.53782392843134,1.5313138821198,1.5390861290662,1.54401361018004,1.54737908641369,1.55498938190738,1.56240336465646,1.55607721826136,1.54480504124625,1.51308018912438,1.45516687462512,1.42180023957526,1.42622409970401,1.44567036001722,1.48540680483964,1.52843823335917,1.55219844747501,1.56534242816941,1.57251034026745,1.5805021897206,1.57895452354266,1.57760227953165,1.57907096903598,1.57755463164988,1.57589230568036,1.57317862480288,1.57562065131819,1.57124198688896,1.57170656644787,1.5694360316995,1.56920961038862,1.5634610526483,1.55899522884617,1.55518058336851,1.55335622121671,1.55222124068379,1.5532828743115,1.5507993143975,1.5537369049495,1.55008762599306,1.5495182777789,1.55048574959304,1.55002222447124,1.54758494439291,1.54805313871882,1.54553728995484,1.54370481499027,1.54189190705298,1.53744539815964,1.52934328800309,1.52356185050781,1.51370186849946,1.49340619013906,1.44007401285961,1.36361055683286,1.31877013705835,1.28867122853724,1.27417960772345,1.29328795368148,1.32623865793388,1.35073474812688,1.36761443917223,1.38122795849589,1.3813697947827,1.38180256521534,1.37938910157498,1.38121475775774,1.39514511929201,1.41287763419941,1.42629413543886,1.42907101750614,1.42384698669276,1.4131806293264,1.39601729339585,1.38689248380814,1.38124224843153,1.380532835941,1.38614279038977,1.39665617987193,1.40509496118522,1.41389537440852,1.41972275104265,1.42298059397646,1.42456224451059,1.4240690255332,1.42358695779502,1.42680683573279,1.42685779916308,1.42457177674548,1.4233422377729,1.42035662796991,1.41958914825735,1.4142359471406,1.40498973775833,1.39015839913783,1.36459454202292,1.31381623167842,1.24600078912077,1.17903269143886,1.11413132458431,1.0744793551801,1.06174505636079,1.09312288471033,1.14291702713172,1.18533463272387,1.20347287248367,1.19639839509584,1.17769527190137,1.14910472110101,1.13619666438951,1.13803058267136,1.14030122397612,1.14504843430981,1.14708055125523,1.14931623841388,1.15409147266493,1.16192207427144,1.17647208839166,1.20302092803229,1.23042633471847,1.2635665459623,1.29030372751013,1.30724316168287,1.31334750902489,1.31291724631572,1.31407901605092,1.31612711412821,1.31358723502285,1.31731399474794,1.32111923559624,1.32057969541009,1.32126624772181,1.32594504964722,1.33209851014969,1.33980700624457,1.34541374822693,1.35071979568634,1.35524386751992,1.35548505056648,1.35749444112714,1.35803870867951,1.35701130737138,1.35264631633292,1.34995771292273,1.34517970070172,1.33955300628146,1.33841410787159,1.33843232324577,1.33801780791925,1.34142547813585,1.34003198547149,1.3382523634794,1.33580924853975,1.33209101234716,1.32513298829612,1.30093300958329,1.22376590192027,1.06069217102,0.855249779559686,0.691426187426327,0.593283170248447,0.556976879354618,0.585240535141486,0.653963441755308,0.70544137787553,0.758498679912454,0.83897492629115,0.939199155572582,1.03525324268233,1.11350170851284,1.17367617947342,1.21966215548323,1.24657060838459,1.26266494135134,1.26960288472861,1.275449214875,1.27906958517688,1.28135969768631,1.27892367314349,1.28015105597569,1.28083351041813,1.28172734567279,1.28199486086747,1.28002246850082,1.2788766259356,1.27443839429372,1.27255986560988,1.27311754050823,1.2731444344896,1.27329278863319,1.27024021483233,1.2671319880033,1.26301941667609,1.2615882305957,1.25535722813638,1.25453586575083,1.24939278497904,1.24422219398145,1.2334023613812,1.2255762206876,1.21363839235861,1.20692208403516,1.20032399427554,1.19432901285559,1.19027339516803,1.18906878158125,1.18687901640463,1.18749615503037,1.1869802870544,1.18423012074106,1.18228522678674,1.18675331686493,1.18820201983944,1.19152077807844,1.18979995775059,1.18394604641038,1.17661047594814,1.1700328836013,1.16754996109066,1.16579067715329,1.16482331751236,1.16346981440007,1.16465581731327,1.16879599919253,1.17219457390299,1.17518579837062,1.17295963617896,1.166959901712,1.15617191369154,1.14634125921748,1.13475921563394,1.1253116426723,1.10855009940735,1.08368476395539,1.04894475301757,1.01028672037174,0.970854320402705,0.933774315127055,0.905620396514608,0.890501871450877,0.884378550945294,0.886572902820914,0.900073119117451,0.918477665544232,0.949104620583161,0.973206019359518,0.971375450136482,0.942643816054349,0.908710046485102,0.902355039726603,0.922955742757065,0.971618586127367,1.01114540548902,1.02182036917694,1.00336238432088,0.984834356271757,0.973061579091795,0.965517540103514,0.97241476635528,0.979944568823305,0.986702315460691,0.987077821296561,0.989107889710506,0.993974347931879,1.00774800030063,1.0230468793799,1.03696262707588,1.05309227082476,1.06146556646254,1.06623875634707,1.07468535271741,1.0801597504945,1.08375838840197,1.0851923115209,1.08866282006991,1.0906753927342,1.08995329372376,1.08778874772727,1.08514119868388,1.08867262563616,1.09216104177431,1.0966537240888,1.09589682265533,1.09378312120771,1.08546042905361,1.07459879674512,1.05366155320849,1.04000077856148,1.03749014208647,1.04250922296364,1.05258266184219,1.02835509581877,0.994055717767783,0.967221003531102,0.963561445716988,0.990389663120601,1.03559152509364,1.06413409524101,1.07078316534873,1.07152964378007,1.06566418843431,1.06639460919546,1.06172406729391,1.06234568183699,1.06526922695522,1.06483032376586,1.06928029055367,1.05974413787092,1.04397018950541,1.00520571390912,0.973532300269892,0.965082144405289,0.980069103539084,1.00935601209738,1.0297936087592,1.03441046304173,1.03896414452349,1.04399446025037,1.04189254933303,1.03777800335771,1.03476559322445,1.02967720069634,1.0268761761792,1.02075927579797,1.02295361482124,1.02174723285054,1.02561227268674,1.02439723694733,1.02213424055668,1.01535904565617,1.0112433277617,1.00557154727804,1.00553850381254,1.00923453517658,1.01849503384205,1.01828976869256,1.01578908619535,1.01230604945852,1.00660919965428,0.997650544835177,0.991992029959388,0.992236044433944,1.00028636487677,1.00175260089735,1.00274925317388,0.99577719280584,0.989533935863602,0.974556149915529,0.95505602871301,0.935903620376011,0.91037193529014,0.879561383895797,0.838414377907463,0.799763826688789,0.763893523444546,0.742263637362764,0.717743576596095,0.694315568244602,0.675740054747649,0.67471337000693,0.684250353216348,0.692016863340952,0.715712575120988,0.760661401903193,0.812222297082352,0.846427763199771,0.844385949215095,0.817825171715101,0.773913948763189,0.722130089934771,0.689366276966954,0.67719391255159,0.6743537849097,0.682466748967439,0.693060425616634,0.706212868925407,0.709082514305852,0.685886464558697,0.665493063919953,0.66048176820532,0.672797353293901,0.662484813098323,0.665413661884148,0.670028648733227,0.674778857569936,0.694536439892319,0.736665807117917,0.773463487009411,0.788008210449464,0.781670580464956,0.76829971101581,0.760275042603128,0.74955459994302,0.736754582063044,0.727377352406092,0.729045827981194,0.738479518467713,0.726476636102208,0.699080780175961,0.632984779048938,0.567641256056731,0.511878928585619,0.460934058922129,0.401022864362327,0.35142824123809,0.288104877679628,0.242886836269432,0.213123312390403,0.194670025762531,0.211735299824795,0.22800871551641,0.22376108597786,0.213941539801338,0.220925477779429,0.278355277952609,0.357044667228272,0.397398110973108,0.387602707391225,0.360505122346696,0.347056565039379,0.320234974613978,0.29831472500023,0.291556750696355,0.291974836830799,0.29873243888426,0.306973306140538,0.312018182564538,0.34070492600604,0.337589698778015,0.349253539136036,0.333370459912415,0.345474066856235,0.374911970736904,0.359867935978577,0.332780617947855,0.344034343542783,0.385681211999379,0.368010876675899,0.36444635763558,0.365181914840591,0.376013703000733,0.409766512625102,0.431427180451245,0.4199452584683,0.385156775003745,0.402899359060529,0.440933943553035,0.465875100276405,0.467075443466391,0.46930353988371,0.499428807300597,0.498383224657558,0.503110440220541,0.517001920552011,0.520030513879834,0.553249640306236,0.636028282214791,0.672474371258814,0.68715368411801,0.696147263349243,0.700330343088483,0.708685267512666,0.698390212821663,0.686604592655157,0.651767127013278,0.622965364586912,0.623566283801914,0.619413773658114,0.612187120154739,0.640357208794822,0.673461181702689,0.673279554021289,0.669845519447882,0.656775930085356,0.670043310862032,0.707302195953409,0.729069671378324,0.730931310799987,0.728417120079409,0.744390405805605,0.751472670055095,0.753438963677617,0.774910149799645,0.783195169901699,0.783797111652483,0.785098179773304,0.787426628402124,0.794529855018401,0.784192955251134,0.798790494078637,0.800476060758481,0.798623559516633,0.79578876284638,0.798181338149794,0.7978944332187,0.808823013600675,0.800248813582235,0.800402602648035,0.81002346097356,0.801181892767513,0.802664378528312,0.796871207411619,0.797889403885599,0.791590668770584,0.784324077759543,0.792213321530802,0.788587854173235,0.782203746263357,0.777324398834519,0.763421764719651,0.749461095267383,0.765093988656758,0.770711445183296,0.773172224417701,0.769214589924668,0.775822882110448,0.777685080749286,0.777785058087466,0.768412654486834,0.772856356796559,0.784236405878126,0.767747861015718,0.767735653409064
05/06/2021 09:26,0.00198451604745827,0.00670830758847848,0.000591406562225779,0.00756584030460092,-0.00218450380647325,0.00264281400562725,-0.000344599544396868,0.0073126600700014,0.00482891447778442,0.00762797411838413,0.00847475345618599,0.0130157751742844,0.0122198653801822,0.0233762071684194,0.0292674653601971,0.0342967878853486,0.0393967322840859,0.0475609574343528,0.0530301560191548,0.0555197355029845,0.0618373065964201,0.0740645154572054,0.0770140403730696,0.0896371341433244,0.0939790191238339,0.103838074415054,0.10829258303359,0.115576641423343,0.120819455970863,0.129282105822613,0.13425990812636,0.141863633517774,0.147855398079793,0.156250825966128,0.162174636521491,0.17130918491644,0.170060597749277,0.17578927311778,0.174057071500356,0.180780346787576,0.187030664106425,0.200936571743955,0.213828803603782,0.232682185385348,0.244992588311693,0.254462765522873,0.263639926496965,0.275015968325983,0.278922136503938,0.28664152072233,0.285819406328872,0.285461095748793,0.28177056250809,0.281769923906837,0.280996906823229,0.280390396772389,0.274459401432134,0.272269313464051,0.259233411709342,0.262304599259841,0.263964273836804,0.2686627774763,0.274290059540058,0.284125332711888,0.285470765567176,0.294078075985163,0.293679333232555,0.293466813322801,0.282855793309102,0.276092509438171,0.27444272038423,0.274770856941086,0.273970091903673,0.273403450955435,0.272776451790865,0.275349962585086,0.27865130892923,0.288054220667807,0.291725572511664,0.29638919590018,0.29429441704,0.301538387651001,0.311854300419135,0.321367460651272,0.322075134105731,0.320896687757094,0.309039260308033,0.289347963550814,0.26989664337382,0.26071987431307,0.267763624932748,0.283755548610159,0.283434066056355,0.28805870489504,0.294098074361952,0.305171528120739,0.306137690120169,0.314654265392476,0.324492047355832,0.336879591281712,0.357549721797552,0.365216331035279,0.363312140931467,0.362068981351343,0.369087709873642,0.368937649398553,0.367496746186089,0.363783993409636,0.355817860748528,0.341082959849184,0.322755368370412,0.304272254172171,0.298651713946641,0.304360551472684,0.315543593109805,0.331519852918872,0.355941394574883,0.383289817297369,0.378118099369771,0.369200990988275,0.369041438526353,0.360272579753042,0.334337564866422,0.301430984632433,0.272802251581598,0.257938611382791,0.267897254354856,0.286460373254376,0.294763595080581,0.306371044428746,0.309516504318708,0.310518451066916,0.316488147378812,0.334026412908115,0.356936769677735,0.377255410180013,0.390244259738904,0.365148792583445,0.311157716005575,0.272970440099398,0.282494061328181,0.320780745667601,0.336789720690543,0.318543409770499,0.305090244559665,0.344405112843931,0.39755857799491,0.45417413971683,0.49455077253257,0.520921611066296,0.537214991326737,0.549237164929423,0.552089659362153,0.548513272207756,0.544854762809042,0.536154202674492,0.531345823686746,0.519017673106834,0.518377833025442,0.52126165732541,0.539939560432738,0.545848041729719,0.532673402511548,0.523603928755544,0.542013825171437,0.553819938276479,0.560110862476374,0.563905666678302,0.563442635989024,0.559931623826093,0.565533224927743,0.566750287304646,0.569239699366721,0.555552413291703,0.549295670115657,0.544968203942037,0.543125493446398,0.545488934142979,0.560884469573228,0.560844859727309,0.547559014655118,0.53772837251152,0.540182637239521,0.541425679518613,0.539778726949273,0.539024223826803,0.532956517748243,0.52048052378586,0.51971321263049,0.507309998879676,0.480136127199679,0.437968927482769,0.422218330053996,0.466485122843493,0.511276802017016,0.534928569147402,0.533742996875706,0.523510492003661,0.541057841687509,0.561492710855946,0.582715742022162,0.580263768391231,0.558738084961338,0.537836208068289,0.541038620642275,0.554632913946297,0.565703722156933,0.587586229494216,0.60582338673974,0.611750213169294,0.612934325002216,0.614078272935903,0.613275390414959,0.598213198174668,0.594447936428427,0.611400145939105,0.627825234465503,0.635161485767392,0.637076669018364,0.648758121865378,0.666305796119493,0.670413158236855,0.659952614196022,0.633444929737959,0.621319570806648,0.626857447533193,0.631768516343044,0.637180366796604,0.647583914888617,0.656293954508201,0.657663716711023,0.64546993425168,0.641151933009109,0.63746071015649,0.644578610797309,0.652558025871345,0.659408695697953,0.661637004590183,0.659058282308666,0.648878100918532,0.638353493214129,0.638123460613327,0.639786354815287,0.629694310630197,0.626376543100544,0.6304509062714,0.633480635732108,0.632964294839924,0.619409505161383,0.616783759743932,0.63482773066884,0.644570517855267,0.639766842090775,0.634628471313283,0.640993359550752,0.643747878592828,0.634297657957778,0.628887087032493,0.640431362964697,0.649562409029059,0.648179715438111,0.647659404327703,0.648910802307493,0.649120795779842,0.653157545181113,0.653242965239224,0.644103514282783,0.636448149914805,0.62891011237386,0.610499524051342,0.563430603893585,0.533671330710124,0.5567506038594,0.588328699639674,0.595072338014961,0.604296712195686,0.6222439403165,0.623623467957707,0.609973430563375,0.595434747691412,0.601195872023183,0.611210242919716,0.617071731796712,0.625681020710102,0.621769998190579,0.618200518151955,0.623781032256517,0.614611271588692,0.602640411773492,0.605319745445822,0.60484674176707,0.590454544646303,0.577240235255003,0.576195696463748,0.587108967775134,0.587851398018797,0.580657244773005,0.585274821639495,0.603498799356249,0.610504110713414,0.601580018425134,0.58888061695229,0.586296830085309,0.598048719289698,0.596661797916089,0.591577843985005,0.596787470733071,0.603009517863852,0.59249741119163,0.580984141436889,0.575839374431651,0.572116875399662,0.576695847311104,0.563753018531217,0.521950751761413,0.510838501772739,0.524197525402556,0.534234638196598,0.55669189438832,0.569290369689042,0.572881854645878,0.579215598303867,0.573368012120473,0.565688516362485,0.582170529368234,0.591576229033847,0.584378057953231,0.569729396916678,0.53930972459905,0.536861878640271,0.566959449446493,0.58680873156858,0.592642014512683,0.586797984081787,0.595926949847136,0.593194236476081,0.573731813498294,0.560972462903261,0.570123097110559,0.578998101642217,0.58542866435025,0.593563110579629,0.580847990703309,0.569611288686415,0.577653461952727,0.577700259825519,0.566127030743089,0.553392379045957,0.548015652067478,0.556213220706326,0.563742772988125,0.562417056369962,0.5642203534506,0.57011128665138,0.569189513792428,0.568899937459077,0.568962838659728,0.564809499615798,0.559655318839715,0.560011733893816,0.568055863518219,0.56656485342556,0.56221412959702,0.561821276750512,0.561454717786106,0.558461923018899,0.55569456233237,0.561647094694856,0.563071323240828,0.560073342466924,0.549875007377855,0.54619466304097,0.547645603701555,0.544992067983932,0.541019621098271,0.546718542092561,0.547594464436587,0.552651755033319,0.549615775644524,0.551150278455622,0.549053617550713,0.548614330853751,0.552091237453754,0.548654927460469,0.543045966532775,0.545241426106113,0.545766235230665,0.544145313143828,0.544146744632905,0.538860845684995,0.531141184356371,0.525751995569281,0.522555313630781,0.527478648783876,0.533572782353542,0.536920364398863,0.53651642557238,0.531598593727424,0.52882863005196,0.527752528826089,0.525538209074983,0.526446216239868,0.524536494175233,0.523172643480731,0.525625924909559,0.52898787001523,0.534697470105206,0.536041433909456,0.538381750882223,0.541034472129953,0.539202199399078,0.535402220175996,0.529093946801702,0.527523283498729,0.523422666724676,0.513080762281574,0.497228355835661,0.478902486832189,0.473533778255937,0.47695009918161,0.483565582963775,0.491044071277622,0.494847135247667,0.49653431414905,0.493301601190691,0.496159744207785,0.495132414091954,0.498651068253414,0.499876137045398,0.50210121273696,0.502566653474262,0.50199572826195,0.50306239456995,0.501331010801548,0.500992538389619,0.501765555784048,0.502432576586466,0.507253588251296,0.510688483880624,0.511673149573454,0.511267765317426,0.509430344410018,0.507708539038867,0.506898442116355,0.505107227346167,0.502842728590777,0.499742859635698,0.499193543139114,0.498980312990359,0.497182962186549,0.493220124354023,0.491498577895918,0.490041123060345,0.489231925676487,0.486054423518907,0.482917213458634,0.482775427716034,0.481401661132258,0.48527540427025,0.487603533381986,0.48893732036415,0.492621461645588,0.488528338585729,0.490272116159511,0.484758938993269,0.481748742104561,0.478681833182745,0.474137505013675,0.473140736435256,0.471937255798614,0.470826188996578,0.464897690213821,0.464455203482493,0.463763700102404,0.459933569554516,0.461365559559335,0.461463543789133,0.461794411415518,0.463340487727396,0.462920504233334,0.465321363940785,0.466267585698773,0.466689092608672,0.468565562477082,0.469265054779021,0.471710566769713,0.470878763851465,0.474147319839305,0.471557423977112,0.467478769354944,0.46571033174758,0.463404434272994,0.464581620559106,0.464527861006699,0.464922256624179,0.464842416078006,0.460736176485507,0.457075206372019,0.451393452541272,0.446548333205888,0.442060458007687,0.437553378920822,0.435865995903304,0.439369308575499,0.442263353842614,0.442109537505457,0.445685357430129,0.446199055934776,0.444583437233233,0.441691992589207,0.432866123370558,0.415697020957591,0.405800069063371,0.407849578070662,0.41485723970343,0.424127976232004,0.436962347934711,0.445402949857284,0.450053992080129,0.451115614752483,0.453191254753549,0.453471333272417,0.45161838631326,0.455047877993217,0.451199079296645,0.452492787731036,0.450987569319426,0.450930750949581,0.451318444151394,0.450847845595993,0.4500098562281,0.446901837169192,0.446886158423395,0.444601082356252,0.443710485277267,0.445691067749519,0.443877387260203,0.444093856040947,0.442141149418555,0.442433400497514,0.440440150196688,0.440659234544307,0.441320955595586,0.441046359601025,0.440136863161302,0.440436935572112,0.441788162646091,0.43916485439041,0.438769112110164,0.437735749577346,0.432649338069305,0.432552227377946,0.429560411914381,0.421308433868772,0.405635462267867,0.381046886525747,0.366954503165591,0.355525001379496,0.350749982453949,0.354938432821903,0.36659767322452,0.374779207308674,0.37788438122115,0.382014930374578,0.379650732918162,0.377103193740471,0.378622164693058,0.375990748212914,0.384352671275205,0.389122002020894,0.395629986074777,0.395726354278246,0.392881845169632,0.389851124316449,0.383819342267122,0.380148823365579,0.377011492760841,0.37994607760642,0.381830313453176,0.384933516965376,0.389103816150484,0.390120734764098,0.392644255680452,0.394224869376566,0.395739757182273,0.397191540525374,0.396277763205548,0.399031105286192,0.398156334163936,0.398211884837787,0.399288554836179,0.398522126741395,0.398634792138345,0.395393913036365,0.394622725819491,0.388970968543625,0.376225411571618,0.358031514126992,0.334183067751813,0.312725032021799,0.289382447362556,0.275320110477027,0.274109220126264,0.283439045057695,0.30253195364863,0.315678113091319,0.323162240666194,0.320547291189696,0.311651919739526,0.301992538594862,0.297115606076178,0.296617575361376,0.298634412004854,0.300272395819829,0.303068377631778,0.302507487627646,0.305282409956728,0.30549112268567,0.311763870296695,0.321477150857812,0.332267500589493,0.344164954148382,0.355180857965185,0.361589570261793,0.363490355267097,0.364761913201379,0.364559041570075,0.365199473820825,0.366996357696848,0.368099130507648,0.370940023066782,0.371950316050906,0.373867498262803,0.37559227100749,0.378568873841741,0.381968466161729,0.384054871602657,0.385338664262338,0.385984405535514,0.387396366470609,0.38738100482491,0.387765562316562,0.389403453890372,0.388698544351731,0.387256838756735,0.385635515945168,0.384416432299265,0.383580287611244,0.383565708694158,0.383503212337519,0.385186587350288,0.384460463559469,0.384426618700019,0.381509222412541,0.382615100929755,0.37904751705961,0.371502285347769,0.347244858233982,0.297621539993637,0.23454571542989,0.183477541376813,0.153112858881707,0.141219024244405,0.147467748215468,0.167024432688843,0.181990898672813,0.196634644672997,0.221072025022757,0.254294778509656,0.284205119280224,0.309645949107054,0.329093937918307,0.34383696013038,0.354300443985588,0.358429980886213,0.361433348992207,0.363817965645046,0.363607533302198,0.365093317305152,0.365865000747482,0.364837209087594,0.366299488948558,0.364798883721763,0.365684861599837,0.364255749528336,0.364626968613562,0.362690547813761,0.363073551636961,0.363047538376068,0.362843511439904,0.362327557249257,0.362392849948781,0.360805218816306,0.360545902223811,0.357808532046927,0.356481034077636,0.354298020414871,0.353413053465408,0.34910478287533,0.345102194303641,0.340255796796126,0.337926186334932,0.335729202837591,0.333062522663212,0.33189704285772,0.331991151104059,0.331810634582516,0.330353119904658,0.331802339264948,0.331486352016933,0.330096351089094,0.328242629711685,0.32899143384604,0.328803164716377,0.330956090851306,0.330091953491649,0.328773832027007,0.324614122039301,0.323659351238887,0.321085461293226,0.320324726348003,0.320539974339061,0.320852492364583,0.322186446192376,0.324072271120882,0.325027155469327,0.327175322922298,0.325632730284651,0.323188130023075,0.32028743838869,0.315078442294585,0.311221064584871,0.305260667187662,0.300986272576003,0.289188959264341,0.279254522214485,0.263683602752201,0.251111204003646,0.239217344198304,0.229900705231008,0.226621837445063,0.22365594283625,0.22495672885205,0.230722991971535,0.236305138173706,0.248024283895918,0.255729985998077,0.25576852592011,0.244089199551204,0.234397855284038,0.232167237413344,0.239066112994219,0.255965908334838,0.268997261873492,0.272106274052353,0.264895511269899,0.259931917985676,0.255197019834384,0.252073507110138,0.256180526001589,0.258681060529059,0.261161104396821,0.26326951896145,0.262269149472019,0.264029463890416,0.269157023554525,0.273761325763465,0.279254442271882,0.283142563774119,0.287287092518527,0.28834273121044,0.291515936743372,0.294140151508888,0.296300500256343,0.298158769953549,0.299473665524252,0.299642544139632,0.300460952616672,0.300265241236181,0.299712567352573,0.299698046284527,0.303571049226034,0.303070920635371,0.307101442463849,0.30315835635479,0.303326306500038,0.297688817617419,0.293434459046186,0.289659485098261,0.288925751521694,0.290000215894559,0.293181481234467,0.285393445138062,0.276605200998724,0.267290751623762,0.268310967259713,0.273755141018574,0.287246835041064,0.294170978091885,0.297008780108826,0.296805028522755,0.296714081895602,0.295230215552866,0.297151005144415,0.295534843299685,0.295792825857982,0.297319106105313,0.296036417794536,0.294879180921999,0.289644201062741,0.280616072742789,0.270930412614958,0.268177375257455,0.271749429232107,0.280177576564825,0.287286002354165,0.28990247461826,0.291330891912954,0.288558798020114,0.290743641971036,0.286630564841968,0.288719012721157,0.284290654736835,0.284938240800361,0.283774474295654,0.283113829114124,0.284031261885124,0.28480649766272,0.284078520602276,0.282721146850355,0.281647338967624,0.281101444894344,0.276962988929144,0.276564472574983,0.278174150963838,0.280785251235674,0.280086426372851,0.280804117885333,0.279143136384883,0.278126512315677,0.275013182059508,0.27364294701239,0.273544725336744,0.276339217690021,0.275245843487983,0.275584715390226,0.274224130537676,0.270560943524005,0.26470842698017,0.255282159163473,0.250765094278968,0.241413213763722,0.228572611954588,0.216047522902014,0.201898101895448,0.195994319760213,0.183814793787458,0.179914403222758,0.169944248175075,0.167124410667592,0.167018883541337,0.16869206497811,0.169028937014308,0.176505656597501,0.191158671024867,0.206136062163908,0.218680155576431,0.215012582640597,0.207219511422585,0.192704756997418,0.17966943115128,0.166750904757458,0.165294994288714,0.163464445122074,0.163146078981868,0.167222659897357,0.171569779361091,0.174712414021249,0.16648105910389,0.161097698340291,0.156424661305454,0.162161267230308,0.157720929214044,0.158316108525357,0.159083346313595,0.161747074623422,0.168981550300019,0.178232627400058,0.19468368111254,0.203528780980462,0.198113063068394,0.196952500987826,0.191814290914167,0.188693749837887,0.178727906992851,0.180430017936735,0.176295163729321,0.179582512542549,0.179314312395481,0.167521921936046,0.144746795296057,0.12479851284297,0.109621274118858,0.0960097126670055,0.0794561094634401,0.0698035866630183,0.0558287301123749,0.0477984019718089,0.0358575831421265,0.0367800852390355,0.0406314230055955,0.0425276476264261,0.0430485396139756,0.0331200867878459,0.0421090837132476,0.0498065589727771,0.0743181703681061,0.0818678470632854,0.0807020800764604,0.0721790254623438,0.0643850407277926,0.0602772420395414,0.0587163450654831,0.0550127942748866,0.0641882090342778,0.0546413812147806,0.0621027089023084,0.0573924100757778,0.0599149555264717,0.0663857470880819,0.0749600305024218,0.0698343804421201,0.0676001810970038,0.0729825321878719,0.0761443577118414,0.0632595717435781,0.068578004626476,0.0688438757910591,0.0810964784469204,0.0740118866250995,0.0724198520980163,0.0772433080667821,0.0844916473694694,0.0941058311752614,0.0812434909042147,0.0777685836133559,0.0839339576833732,0.0961361297934422,0.0986886656673256,0.100318339322463,0.108969923081333,0.110064232448345,0.113809959175347,0.114858940131059,0.118047631475526,0.118606712956306,0.130459176395805,0.154069054037569,0.164403206289938,0.169893515832455,0.167702940764441,0.171915069811731,0.173403162784523,0.172715004551029,0.165557048698702,0.153324646884854,0.144626912623319,0.147202071263061,0.147923312584882,0.140780940637482,0.158130337185689,0.157974699848557,0.154463596804326,0.159112548545024,0.158932800536182,0.159961173044736,0.174166126559648,0.182511255678985,0.17996290940607,0.184556532532067,0.188366248964122,0.201322629817229,0.196300846429707,0.205802984475285,0.204869916350451,0.202898967282847,0.207849573209985,0.206589968280916,0.212056647945282,0.209609724601379,0.210394771280024,0.206794106790077,0.210781401418358,0.208741901074177,0.208877485947402,0.21076431594487,0.214043605338314,0.212798112431122,0.206463747472609,0.215465434654913,0.207602652907554,0.209008424320553,0.217688338562482,0.204163796985321,0.210103429125966,0.213285661081687,0.207243164442398,0.210141689208205,0.203830570917886,0.202502240494948,0.20269242778982,0.199147109887688,0.201037880664852,0.199721650261524,0.204433155503693,0.209813028200206,0.209236477839118,0.208232586426834,0.20302161298559,0.209039184650364,0.201904724953036,0.200307760235036,0.207733129134772,0.204486134910876
05/06/2021 09:32,0.0013287842951768,0.00316687053697932,0.000637695474586246,0.00624308280999975,0.00217942308655443,0.000819575131470742,0.0101154386362678,0.00688580160061661,0.0102385865565258,0.0111977790959773,0.0156742331605947,0.0240725091271367,0.0202386521808036,0.030160817854163,0.0313789205675343,0.0411554412752071,0.0463508551300746,0.0517750716513368,0.0579385376220297,0.0569702257808173,0.0744546996951837,0.0782143316534672,0.092453204815545,0.0983859273950834,0.10285888288826,0.115594485147353,0.1263306788058,0.125746740205574,0.134539951065958,0.142456271220059,0.149567748028665,0.155796018787983,0.165068895406195,0.173690661230296,0.180956062503732,0.189660729812588,0.19245340074063,0.192949638880377,0.193887892324231,0.200327447560325,0.209421424057705,0.219827841688897,0.23681324979421,0.252851115620023,0.269946999891499,0.283674295003428,0.292483826691788,0.302565335156391,0.313087972025088,0.317999691819717,0.315725460169178,0.312426412249602,0.319263866115406,0.31073675776285,0.315908485256663,0.312355070063883,0.305569162744836,0.30044294241247,0.297914250055967,0.28920370524661,0.296253675232086,0.30249187721736,0.311757715133365,0.31829513004704,0.32456326944926,0.32519106024977,0.334092201135242,0.326202170146864,0.315382569982759,0.307168530568588,0.309565298685251,0.311154874737212,0.309129415110271,0.30781496262559,0.309694074300682,0.311361231934342,0.312424414955473,0.322031710677463,0.331861278338085,0.330223641234451,0.332065357391148,0.338856204988282,0.350003553109298,0.361912401130981,0.364290256119534,0.358703173306351,0.342884365616349,0.327904753654338,0.303417599301372,0.295624535125707,0.303152963823211,0.31935808269388,0.32436025373711,0.325210164131153,0.337567857328435,0.341833353854386,0.352354970401333,0.351746187147835,0.367841575534363,0.386714317155637,0.40895913476462,0.415297044593314,0.41707301990849,0.413106855258669,0.421185102610891,0.417492424612791,0.416591375815343,0.41115008037146,0.408445774024842,0.385296971891377,0.366844579313372,0.347714530011902,0.343435771069731,0.346264171430928,0.357914419112445,0.378109331491351,0.410517158748161,0.434969993741104,0.432256766316118,0.418971461896213,0.420233327636526,0.412325410587212,0.383227339703261,0.346191933087768,0.312543524754715,0.294834312248371,0.305600869778591,0.326383363608705,0.339425587720361,0.350547528511329,0.360862556635964,0.355172178842903,0.365629886765299,0.384934361014675,0.412735915533519,0.434280744444082,0.447361283117814,0.419468814281657,0.353749287042729,0.313983520284986,0.324103702551679,0.368697596000036,0.386881169373613,0.362436403913839,0.352636827992888,0.393256312482806,0.459575713515652,0.522290139945244,0.569296854822166,0.599595780873532,0.619185409560402,0.631061831089277,0.637679693508535,0.629387652437838,0.624033573063196,0.614505606403979,0.608418870912264,0.600283013318326,0.595437989632098,0.60513070975681,0.616148430589974,0.630038122899842,0.612528673157615,0.603162672684485,0.620396985879737,0.639029630524819,0.647116657911944,0.646476879317464,0.65104899626098,0.643948445711695,0.647007500051063,0.657643076983207,0.653028955024533,0.641465416795819,0.633575549088569,0.631211193993441,0.625293903723613,0.63290760160295,0.647337161115955,0.649185588107704,0.632704323170249,0.619194157644353,0.622482621231092,0.625760253386069,0.622982921269227,0.622395943968778,0.614910115978082,0.602009635319905,0.599040753697937,0.585981543694536,0.556762320036841,0.505211494744207,0.487358280515023,0.539777887510633,0.59200692196276,0.621321815753859,0.618052439578812,0.609951360490638,0.628731418201879,0.651462289036883,0.677295736696987,0.671611586286937,0.648971276152723,0.622384290729543,0.630445213560167,0.641998697044724,0.655103508590163,0.683058525298826,0.699097192743407,0.711361670603658,0.707990805319396,0.713537516827408,0.711686829160449,0.696861323710582,0.689247874000955,0.70992248422357,0.730581784196743,0.736522749145854,0.739899175712678,0.754295950613888,0.774977972717805,0.781564948950881,0.76717039745127,0.737478558755336,0.721140911835577,0.732982878789572,0.736613978265739,0.743168947679627,0.755219716815223,0.766493000759053,0.764589236111645,0.753323697548994,0.744092618277468,0.743695059748248,0.74973724379575,0.76147347392929,0.770292444244641,0.77254294100244,0.768375089274866,0.755324405178585,0.744656219145983,0.74413233890672,0.745580856937261,0.73280157598097,0.730119740754239,0.737808384982373,0.739330571499605,0.737993833727144,0.722896754725283,0.721175255954675,0.739727500482266,0.755743818133428,0.745625744406038,0.741535597098521,0.751908242027301,0.751405422058855,0.742720061583556,0.735426578884971,0.749741779947871,0.760710064346119,0.757150947297014,0.758760947670875,0.760701426742903,0.760912431970863,0.761481011975815,0.762672600839889,0.755836874828636,0.745457412659236,0.73533002773756,0.714760755152131,0.660331386757609,0.626416754833389,0.650980993061846,0.688351435196729,0.701679497586106,0.708157578131124,0.728887149976634,0.732545041568975,0.714927604908683,0.700590694998098,0.705445309659099,0.718068859659577,0.720043988438863,0.736422237575783,0.728386538192452,0.724628142813493,0.731700145157553,0.72218793302401,0.706921855065551,0.706834224849356,0.712523200376569,0.691898485167232,0.678730244212253,0.677346757947746,0.687277175400887,0.694531749471967,0.681383656682392,0.691814060909418,0.707433479062549,0.720915732567336,0.705284641293616,0.694554817102754,0.688349049780808,0.703467925397934,0.70362478618241,0.69613877796277,0.703386151328638,0.708667596878426,0.695525566134208,0.682761210259416,0.676855718617039,0.671871670827777,0.679666937921839,0.663825828679484,0.61280251807313,0.601425478428785,0.618818180348952,0.629796967173996,0.657102060268727,0.671458464841271,0.673890582940254,0.681710913427739,0.673958342514827,0.668570160594982,0.683974696465102,0.698971991179989,0.692683140925712,0.670632075993861,0.636114028081842,0.634306700204843,0.667560556432637,0.692205645113254,0.697241052260415,0.694107402946127,0.701353498142463,0.700992824225806,0.675614179520196,0.665107426410353,0.672557132172333,0.681166914597911,0.692812154774214,0.700924979640263,0.685444259071326,0.672485990716178,0.682615750842356,0.682573994298694,0.667624346016035,0.655350103801308,0.645174758709713,0.657520106786088,0.664643842020774,0.664482006598711,0.665152138246451,0.674438593636112,0.672771414249994,0.672749467483686,0.670522976065485,0.667417798049794,0.660110357930424,0.662165461508199,0.669745639187639,0.669659167839639,0.666650158238914,0.664262358533798,0.66535961958289,0.660296965201627,0.660058931833796,0.663299828864876,0.667537475417262,0.664837403948947,0.649285689629773,0.645645452491689,0.646658715687723,0.644315629708375,0.640317081953799,0.648043986413001,0.651245924479232,0.651919552941932,0.652850800144102,0.650209317415385,0.651043461436378,0.647789133232222,0.653488614584374,0.647806041314155,0.642477757290546,0.64500469608521,0.646189504371115,0.645406597433108,0.644740505385242,0.638551353231525,0.630616132141374,0.62336573967952,0.623674652837711,0.626271743278,0.6350598059307,0.637667356926804,0.636328485787007,0.630670366583061,0.628638938926881,0.627450283907597,0.625526195669249,0.624012450692711,0.622263729549146,0.622629726344079,0.62534307171808,0.62845205552027,0.633839346399863,0.637518968315711,0.641298273707188,0.64364633040638,0.639091842188896,0.635567209051813,0.628987534277148,0.624589869354012,0.623088071441864,0.611264803389274,0.59178884856897,0.569479302289991,0.564828222463931,0.567036197032164,0.574723340247383,0.58733248841594,0.591827096533997,0.593531371592641,0.589655937011322,0.590383309352218,0.592308240922607,0.59294698545349,0.597934900107424,0.597745340871188,0.599570430996849,0.596650233161453,0.600309432470054,0.596403958739101,0.59660243574989,0.59775538206908,0.599336222651762,0.60309250213149,0.605897176178912,0.609213860946662,0.6089047910866,0.606638761826108,0.605417311537982,0.602891338241499,0.601622699779749,0.598082875486489,0.593433481814088,0.59387912101209,0.592675430405388,0.588699868167441,0.590139791165106,0.586445725081654,0.584322016683717,0.580875398419998,0.577727808273975,0.574566747085785,0.573840936527507,0.574383076694744,0.578235288173885,0.580948470158746,0.585080531908626,0.585526563127642,0.585348337454882,0.581714514124242,0.580815827051298,0.573977287990548,0.569668934316366,0.565546429669809,0.56346840851992,0.562090345519123,0.561235116642326,0.555575785291947,0.554855017983003,0.553043968315806,0.550697480776861,0.55081478002181,0.553237663126413,0.549474109100739,0.553937006825327,0.554176572485236,0.554353911316079,0.558352182302383,0.55734504986916,0.557464128026373,0.56125337145631,0.560924421710166,0.566463009077055,0.564120442535565,0.563229568182994,0.558221090677291,0.556612102838444,0.554409711415662,0.556068807565375,0.555298979768592,0.55508106899517,0.555085804233294,0.55133552932057,0.545218349542531,0.540654658502189,0.534996234140188,0.531609967711242,0.522805466791213,0.5228182335655,0.527274964879682,0.531775004229788,0.528736459642116,0.533773576849993,0.534698823601725,0.533398976708463,0.529373573932815,0.518857364690445,0.498639519583586,0.488015043576456,0.486456007326484,0.495666592070661,0.51032327724796,0.522566341934687,0.53439954298324,0.537448666313701,0.539208352203665,0.542235750436325,0.541206537530527,0.543518000993323,0.541162964462903,0.540752279904228,0.539556062689937,0.542203091090985,0.538296750219715,0.538372689026563,0.540711112192696,0.536841037228319,0.53846010450713,0.535614610630311,0.534765777548754,0.532151411200087,0.530394211756793,0.531589105056431,0.53107904067839,0.532035013068785,0.530630673645953,0.529372666996157,0.52998720462497,0.52932878343773,0.527910954305692,0.526811616696031,0.528591217784363,0.524194146861858,0.524928153948247,0.523633861352959,0.522108745475555,0.522050190106307,0.515920517600202,0.514475924555282,0.507032880581703,0.486768906977137,0.459823754671611,0.439656270766114,0.428301652397702,0.426175839102398,0.429284742753854,0.443235875101068,0.451670809975177,0.456848058975881,0.4600379728567,0.457417234772062,0.45801893889432,0.452862981417243,0.455756643869078,0.461766433238632,0.469765767836947,0.475104156664029,0.477395312387313,0.474134110257142,0.466527297319731,0.464367211895853,0.460360275105948,0.455426565757159,0.456432441499677,0.458215897869148,0.46444498151497,0.46780218139828,0.473738895496614,0.472977919487226,0.475377537081645,0.477460351598378,0.475409812501887,0.477540867534581,0.477483090322311,0.478752385319178,0.477939342391343,0.480199299018501,0.476925550361434,0.47758168051554,0.475830388465511,0.471214172599468,0.465157255415766,0.454681544036751,0.434397527184755,0.405719522743848,0.378668022227336,0.354271509663535,0.336990113701679,0.333507528719994,0.348349960368657,0.366679907226753,0.381874155626164,0.389138962358328,0.388923469629154,0.37893260075346,0.367858204505092,0.3628757449205,0.361590504324248,0.364299017881283,0.36495309229261,0.367372589365665,0.368357271209927,0.369604313661817,0.372876267214606,0.378697269799091,0.389526455991576,0.400017010476007,0.415015911012791,0.427758864000238,0.433495346131156,0.436144517502438,0.437409138062792,0.436770303368739,0.439256598673424,0.439118610432284,0.442590203513368,0.443589311357844,0.445325875644929,0.446276585731545,0.449312443073587,0.453187695886093,0.45486525517125,0.456769235635351,0.461024727048044,0.461438181260277,0.461819038118502,0.462934793965053,0.464206394813582,0.462490893733168,0.462829454162204,0.461067810595293,0.45974990022493,0.458122696252667,0.45691467068963,0.457245580621937,0.45769910641091,0.456434803522683,0.460219509145051,0.455963903485001,0.457427384289926,0.454400744453635,0.452055036947474,0.44130578157258,0.417286394853183,0.355450367786284,0.282536585567324,0.222890154594847,0.187654195982017,0.171682814108364,0.181562297714015,0.202498367449136,0.222137659389592,0.239532174944841,0.272006692531393,0.306312304882752,0.340978386456181,0.370810022807326,0.395500724792206,0.411489854320706,0.422259456668348,0.426547511910213,0.43141819612885,0.432779481132124,0.436170548756579,0.434279206704658,0.436014652315298,0.434967608614359,0.436400568216479,0.434169248629928,0.436412108674298,0.433611003582003,0.433587697035329,0.432896723369723,0.432359108851046,0.431397844315547,0.433506598066242,0.4311169263463,0.429987605243183,0.430276496518928,0.428827815707394,0.425687176935046,0.42477973650961,0.424422455949708,0.420201873473215,0.416342635281636,0.414203232154946,0.409720306093808,0.405778429870545,0.400295403785487,0.399132626232039,0.395838919050639,0.397807466726891,0.396300753768536,0.396486976024484,0.395942267034215,0.397321136391087,0.395720253672713,0.392555385239159,0.39176266539051,0.393607457096417,0.393985120516312,0.395805810426928,0.391542649212884,0.389639433660756,0.387281035569342,0.38553684109294,0.385220794420132,0.3852394857295,0.383650547621076,0.38517561721318,0.387708201087693,0.391717207621031,0.389751616598758,0.389833327815191,0.386574034978513,0.385118502698815,0.377466997307247,0.373596944564023,0.36777446666841,0.359225743292565,0.350154774226844,0.336070237775555,0.320019337933766,0.303296866649752,0.292022826586541,0.280392046444338,0.273818082855971,0.274503685500081,0.273516165816729,0.280752273650372,0.287077374897823,0.299194400920629,0.309344044270226,0.31052171758591,0.299267548253139,0.286286296078388,0.282928912355938,0.291579789266579,0.3088666492894,0.325091667154445,0.327737304936647,0.323049701010234,0.313193574684265,0.309979950788573,0.305629404820666,0.307013255857997,0.313866967628126,0.316351868912939,0.314782601333518,0.317380230783189,0.318528688757926,0.322379570533956,0.331290364825934,0.336661377163132,0.342013845840256,0.342672286369379,0.347845320515493,0.350931623281758,0.353608619158111,0.353370923797352,0.35682179683051,0.359045358039759,0.358437153204487,0.35944857619464,0.359680969945192,0.360204170077767,0.358163763883242,0.361287393647145,0.362587300655356,0.363478772035716,0.362414123603146,0.360268086939482,0.356918035837226,0.346713817434555,0.346211191710263,0.346271402494366,0.344993276330199,0.344737704271877,0.342803648864591,0.329285599616141,0.318352778493168,0.317743935630709,0.329648576936442,0.343536894917196,0.352381344859614,0.355962991286055,0.357301482108021,0.354907100825926,0.353035014526489,0.35333834357419,0.353413917540111,0.354339904882731,0.355343977132985,0.35259037166437,0.354056229944038,0.344816329924818,0.336681904289629,0.323285299717539,0.31951591523103,0.32450678194488,0.336468595925567,0.342522316739063,0.342377747703953,0.343463372249197,0.347045070331378,0.345189586387565,0.343977684202588,0.343525842166932,0.34207198300047,0.336084831260888,0.3389653843187,0.338681439531178,0.338759384287952,0.340690601008316,0.3383374964341,0.33835839316547,0.336956673750965,0.331294035186115,0.333148584389022,0.331638204699895,0.33375292112662,0.332039239530193,0.334931792395846,0.334341421614119,0.331656371937579,0.330365692218636,0.327027583649293,0.326884131044136,0.327038874233924,0.326474628192544,0.333242903778426,0.325842713846688,0.327630153096631,0.323495113146299,0.317066204231992,0.310991991728683,0.299375641524302,0.290462045692286,0.27468168801866,0.25931120229679,0.244781900078503,0.233867845182516,0.226881453184041,0.217050637008907,0.208591208364783,0.201112982265715,0.204029428306866,0.202542595764368,0.209484551663242,0.218017226734421,0.234036751467423,0.247855923541195,0.26556230826547,0.26668172807817,0.256192488636369,0.233337732361732,0.217695802672676,0.206485301008735,0.201638831533194,0.198043016620551,0.198338973636296,0.208189213577191,0.213932625886898,0.20950039986796,0.206986487327727,0.19499786986481,0.194927572907439,0.190905551198297,0.195565576693393,0.192454468575502,0.197942281187319,0.199754372983928,0.205408038263127,0.220435508168738,0.239165249069723,0.246694457673813,0.239000198382472,0.234342776375542,0.238786833928461,0.231347628807068,0.220443051233265,0.218542498797444,0.224188840655887,0.224365227998608,0.220200652570742,0.204105348684256,0.181911852616762,0.160314752673322,0.141238082585482,0.120184661337164,0.112243929444595,0.0853619212548923,0.0768432705011602,0.0550360767703369,0.054674505783577,0.0522760044442174,0.0539410048008597,0.0559808073688731,0.0540851855783061,0.0536387711772186,0.0575723750621962,0.077729124375356,0.0975375825542406,0.109898965222901,0.113789083229121,0.0896666205231892,0.0932670902807411,0.0808775694904675,0.0904968513061263,0.0638353769067029,0.0819837843399678,0.0796614163434051,0.089303651757974,0.0827273698931355,0.0844213212089247,0.0971926864636359,0.0972679825716461,0.0857701099344482,0.091925050439576,0.10280518660478,0.100855358726945,0.0836363831641048,0.0963834913728801,0.102564379566567,0.0957299114707115,0.102491106523275,0.103468230268235,0.0975566895214963,0.111428520424508,0.115647176670143,0.1153309906983,0.100840200987073,0.108688332806592,0.124455974228849,0.124838762481348,0.133421654268572,0.129789188954231,0.141653508763992,0.145829759656776,0.144710629749749,0.140729977493171,0.148948522495235,0.165549227356014,0.179384855717492,0.197317067487379,0.206638888503305,0.210514764462731,0.202991609459195,0.212931139462433,0.21555916614934,0.207264108846545,0.189931700577291,0.185939165844896,0.186430350729581,0.186709787064561,0.175416555225317,0.193543677855877,0.198419661478417,0.207792722463453,0.198489821369656,0.199354896354108,0.207085006891031,0.214677142631215,0.219577227762674,0.229062599334313,0.22132827300298,0.229924036637422,0.234271472164295,0.236348196773016,0.22877096576806,0.251742469551136,0.24844898266342,0.249131351233092,0.244589555173083,0.259647379853678,0.252295493548885,0.251510825574885,0.252392962045805,0.265953498813763,0.25484575706795,0.262164949637504,0.258794877948673,0.260415229000147,0.260931831083889,0.259518500696373,0.264819101019826,0.254396074180775,0.252822577274475,0.250125700903162,0.253588911904903,0.250989861097051,0.249945389765171,0.259142249412898,0.246046099213062,0.25683783529631,0.250166444193473,0.238169421165997,0.244235797780841,0.235904961164521,0.253636367798349,0.240357973467754,0.248904537115233,0.241957229336974,0.247549396651449,0.246190708298402,0.246404419977683,0.26192359706644,0.247122966488296,0.247314263553705,0.247682533860968
05/06/2021 09:38,0.00538237862460422,-0.00132172210078581,-0.00077541985840368,0.00548448916977586,0.00697527472691718,0.00443208193734675,0.00321093410390594,0.00745022012496628,0.00809374148324735,0.00842878600147849,0.0174718035623214,0.0155631031772497,0.0274798617435123,0.0222570228432855,0.0351275274998784,0.0352941789463231,0.0411079887825158,0.0456093773648188,0.0560507932543605,0.0574815060569744,0.0697996540531641,0.0785470814855041,0.0843602066020841,0.0913177008830448,0.099155314137867,0.109234401187855,0.115709695365284,0.119829393759933,0.128749968317115,0.134642542293428,0.144703813596728,0.147587959835747,0.156954229798278,0.162244015874005,0.165507722194382,0.178435801295687,0.180683628684742,0.182107228252916,0.181747711994617,0.192915377169254,0.199275750129122,0.208965644553151,0.223238379308363,0.239816404863422,0.253483279532673,0.260532962935018,0.275622935491247,0.287944100894077,0.296138018312146,0.300341819939026,0.297469594924725,0.30063332401443,0.299026954313111,0.296174748586109,0.291386275053412,0.293083667970663,0.286003557895584,0.283017903425995,0.273500477319263,0.273322717754788,0.275782917658543,0.282042609036132,0.288849134110261,0.294166845981188,0.301206177097272,0.302451768687975,0.308240308469299,0.304265328434659,0.296788563564871,0.289086963591927,0.285923648017459,0.28940137150395,0.28530201981175,0.285261103381595,0.28627024743792,0.287967074228158,0.289866783723484,0.300111643953998,0.306055814676753,0.306860971561294,0.310366784597177,0.312835024861739,0.327996558319967,0.331168802597023,0.336845129264916,0.330039438534207,0.322100223890114,0.301354269092336,0.278284980425229,0.274562201705569,0.282071118866186,0.298992864845773,0.298253034483703,0.301273189704044,0.30759443067652,0.315831143512127,0.321690745341266,0.325158591528217,0.337745004344933,0.357078236816952,0.374749237529874,0.382577186858017,0.379508220782323,0.382273253751142,0.385140042201162,0.384426917054626,0.380289732608545,0.379690712640162,0.371871126426814,0.354931197088361,0.334063029307001,0.319523974672108,0.313667480074246,0.317071575357153,0.330227939503892,0.346392433295547,0.37614143004451,0.398517265056226,0.396841717386713,0.383931891444162,0.382910037236158,0.378540025857739,0.348603748392043,0.316677203591644,0.285714451658679,0.271241961539889,0.28150702367529,0.298935404650884,0.310621955227908,0.323539824373798,0.327751603621605,0.321871967825528,0.328521680049308,0.350265038205536,0.373128692488645,0.392305590769998,0.408616570132923,0.380911661133896,0.322549664940214,0.284938672647,0.294459182991428,0.337274996010424,0.349920121168585,0.332401394542463,0.316019842257338,0.359809771419478,0.417137251212653,0.475468849933961,0.517952656681017,0.545972150223199,0.561258244035879,0.574677648714196,0.575618902200931,0.573690677699046,0.567681011651314,0.557150303019275,0.55232573808095,0.546238034504946,0.539576466336185,0.549680110182783,0.55919190179789,0.572810185880344,0.553160547079021,0.5474122459635,0.563676737904441,0.581149748678886,0.587687979391916,0.589729867554872,0.588557431885259,0.585086446551621,0.588847279165976,0.593892182343687,0.592556451921685,0.580547803905187,0.572500068688235,0.57116785895148,0.564440338320884,0.57340495596367,0.587261321263098,0.58576038720448,0.572060724944345,0.562415862082216,0.562425660578976,0.56719054852328,0.562199875202317,0.562731224193289,0.556308801720033,0.543180459443617,0.540910536245884,0.529681345024604,0.499862765079858,0.455946944195938,0.439650545861011,0.487337704622592,0.531839865378664,0.5608949948726,0.558265603550907,0.550740705280719,0.564096205709974,0.5889059019988,0.608163461521512,0.603450073798089,0.583309784897076,0.560289420028539,0.566845465045798,0.576983896640511,0.590697399787366,0.615186752235457,0.629676725843511,0.63954582330195,0.638868722107633,0.642799671571246,0.638974202830308,0.62354694011066,0.619745562837887,0.639956595559231,0.656450040435571,0.661171076223918,0.666757324432077,0.677718128398387,0.698892301569629,0.701000831665344,0.689489486998181,0.661904801410072,0.647425350386694,0.65744474647556,0.660178982287421,0.666905552480218,0.677525077826667,0.685523809524932,0.682942553721952,0.676353184627939,0.667505732765426,0.668678603057587,0.671628058847438,0.682464398269893,0.689020397200344,0.69216725030581,0.688396579958558,0.675171832408252,0.666246204521816,0.666111204992929,0.66792183613037,0.656273319536522,0.652813534004861,0.659880697913131,0.664076482293448,0.65952411542369,0.64640356702722,0.646468561609259,0.661851887808158,0.674239746513018,0.665943037957474,0.66311757398255,0.671102550090763,0.670744820356088,0.661917950325128,0.65731290341774,0.666808644438048,0.678414489439585,0.675655523362969,0.675077581383081,0.678183942360002,0.677143901581625,0.680871719746316,0.682234282248997,0.674180505969199,0.667850903098931,0.658061924416297,0.637753324809351,0.590123081772325,0.559010424671144,0.582120525295459,0.615776036819548,0.624043283149457,0.629707551024242,0.649172887536056,0.651466942725439,0.635678535351831,0.621637156244195,0.626871126468869,0.640325654159681,0.641639774045935,0.655417253477938,0.647814181437247,0.646732596476133,0.651256437494464,0.644633039237538,0.628501239471047,0.631491791154438,0.631906482172345,0.615295152339177,0.603956469239682,0.603135192310292,0.611550807233722,0.615862201869153,0.606086597887915,0.614162848612306,0.630433072165557,0.639956420645549,0.628890264632278,0.615034410408916,0.610642745524651,0.623768053140072,0.624198004917753,0.618007027987645,0.624742672624704,0.628365433477399,0.617358789971883,0.607329864858078,0.600870531976097,0.595956432804724,0.603355884363835,0.588949036682606,0.544871761654668,0.533929256850685,0.549579776809365,0.557577436661913,0.582153292019196,0.59450542624776,0.596449169082265,0.604496806566029,0.598053436476512,0.592378659979212,0.608958144225413,0.618184188164069,0.613852801650051,0.594303499169295,0.563814835520168,0.561611699660403,0.591767912162117,0.612644251154913,0.618297806759064,0.612952958168273,0.622320624430801,0.620185471780408,0.599410191309809,0.588066205212269,0.595560981808131,0.603872590851142,0.611519617503757,0.620197946293209,0.607503800438921,0.594004207501615,0.603687510803586,0.603145991078414,0.591357018083198,0.576611888285924,0.572916888272749,0.580697635573008,0.588881875664437,0.58508262876427,0.589366179276762,0.595138609503208,0.594191887695366,0.594371423787103,0.592787658466875,0.589092014960874,0.583177649195159,0.585839050040754,0.591827413952322,0.590729654126378,0.588557092564639,0.586781982299512,0.587841572404171,0.581899039633636,0.582027341076802,0.586851611569368,0.587734345005701,0.583945660730247,0.574112214089316,0.569196824169135,0.571792114470347,0.569706386715376,0.565787475104227,0.571631974057755,0.573317409157477,0.577010437828219,0.573836748040475,0.5739691549984,0.573643831354447,0.571390048302161,0.576763841307763,0.572150220896436,0.566994425179823,0.568758280340394,0.570602374189313,0.56858810011727,0.567817071066849,0.562110200141658,0.555200881043103,0.550289466622454,0.548967488292357,0.551195733121008,0.556450616928733,0.561300626586129,0.558951616076836,0.552853450766477,0.554042584884051,0.549392424023973,0.549965915719119,0.547601359372064,0.54709101308604,0.547029048976386,0.550167236465233,0.552334688927633,0.557317632818289,0.559746078371051,0.563889104735139,0.565064759647499,0.56232163911126,0.558683696454771,0.553349270815883,0.550221907182593,0.546226647879747,0.536081850058896,0.517828154756822,0.498475676206376,0.493540196250423,0.496787632989769,0.503990595747151,0.51361539107611,0.516416514566985,0.518523905835567,0.515671541631055,0.514532085428332,0.517369638983496,0.520205145342624,0.523016674516828,0.523939134895596,0.523987554269196,0.524513356004528,0.525329199555775,0.524154768269699,0.52425108371264,0.523305775950179,0.524955725762031,0.530008286809758,0.534362604378433,0.533138284167198,0.534848474720977,0.533374237875853,0.531501254569105,0.528523396827533,0.525259686816073,0.523974252560408,0.520776239765709,0.519240978549358,0.518470311917839,0.517411320835316,0.516823878564358,0.513450598004502,0.51023495027537,0.508917783034329,0.50700690597424,0.503382820740481,0.501854739280245,0.502626925563688,0.505774337399563,0.50896951225783,0.511365630703725,0.512224507492922,0.511713659728189,0.510825511394516,0.507587273517923,0.505350886047129,0.499130141999004,0.495923546306021,0.491840893013938,0.491755136053093,0.489634581165063,0.485406369882359,0.484518051172206,0.482166637209592,0.481347035501522,0.481133335423142,0.479182429517194,0.481811324149101,0.480971156801917,0.485242199355252,0.486616053616972,0.487613296613466,0.486761134169507,0.489587857424516,0.49006307188968,0.492085398896367,0.492915404271957,0.493945771204454,0.492611139346821,0.48927066847807,0.485935938772757,0.484985243436194,0.484703812810461,0.487812000974007,0.482541236751611,0.484882702346488,0.480694278044383,0.477189427737846,0.468897747895019,0.465843087783211,0.460188944650598,0.456340490160258,0.45549251842851,0.455774273632202,0.460388031527274,0.460054183228061,0.46331442474662,0.46430270679628,0.463806589899804,0.461205618040969,0.450560479255144,0.433112821337662,0.422344480346104,0.424702715366632,0.430477078228254,0.442641601343414,0.456702141502774,0.463096591227872,0.467444345235681,0.469826342124613,0.47296769364979,0.470988645855354,0.471441890356806,0.472765088728878,0.470465226833318,0.469917832345064,0.470992612323635,0.469093092679064,0.471199573762196,0.466694809415942,0.469699554194252,0.467197664188031,0.467031238411926,0.464831148887351,0.462535084886121,0.462263924107236,0.462963476889116,0.460364148056639,0.461123533156857,0.460444910654697,0.459633883440581,0.460060992414606,0.458228415079444,0.460496485749017,0.458880159914104,0.459021734358519,0.457859464933319,0.456924275648269,0.456895798135002,0.455156745282636,0.452653896491556,0.449223364232641,0.448673430086311,0.439267550549389,0.422183229477026,0.39743919106197,0.381180590154659,0.372783863193212,0.366594140194225,0.371980257547049,0.382846604347729,0.388939902910884,0.394786135444444,0.397357367774632,0.395243199536355,0.394039350696137,0.391213899287348,0.393786314940771,0.397386339920567,0.40409737482442,0.409820500435072,0.413173580511261,0.411130648876822,0.405401507427217,0.399868133723723,0.395814306359324,0.396684092413124,0.393337653502776,0.39680050113426,0.403114125261518,0.404151939322205,0.409256222634659,0.408107710576298,0.411562602887354,0.412183114003913,0.412258346915251,0.414222283877774,0.414152466825952,0.414756395297072,0.413857254165007,0.413521268375181,0.414192876800871,0.412223208329649,0.409738794602171,0.410905912943194,0.403054462733234,0.39344521159171,0.372208460223096,0.349672585558977,0.323052240386236,0.302677428914705,0.287636797142132,0.285966750130795,0.29577176806845,0.315784686449884,0.330165620177354,0.334089184416883,0.333768626335818,0.326105763336462,0.313826803719954,0.309213643789557,0.308966359351908,0.311641699315987,0.310716128025682,0.313740032441465,0.314338950733291,0.315072904495834,0.319043982696796,0.324630804402896,0.333517495449775,0.343690052369056,0.356452977854212,0.370465419260362,0.374792571529305,0.378541560851197,0.377568444917121,0.378326890943678,0.37958861719023,0.380559363065098,0.383296622601714,0.384678322886749,0.388120119067573,0.387157217590777,0.39242699291983,0.392864838974705,0.39533622215332,0.397901780678359,0.399214847482164,0.400985079432055,0.401851431924059,0.401450691512383,0.403823741400045,0.401426737142274,0.40326556692142,0.401776643196047,0.398521183215574,0.398487084602837,0.397535916911971,0.397416050739162,0.396523566104324,0.398909066842225,0.399051489758373,0.395111548780289,0.397695210292536,0.394784744143897,0.393628602376152,0.384519601504949,0.359787524992087,0.308153330349744,0.243410096491331,0.192449093235557,0.158297373580328,0.147225435028262,0.154187740711505,0.17474581261358,0.188127471543003,0.203811336722456,0.232069111761753,0.261384677380455,0.293976471316047,0.319735554247759,0.343336538660978,0.35541990864451,0.366336633303271,0.370785973813696,0.373556182294318,0.376630497877974,0.378349728041325,0.376992031581896,0.37842089362596,0.377684635757852,0.378249029325037,0.377595051767005,0.377683457009686,0.377189292038667,0.377789535843189,0.376370491119603,0.375502979952139,0.375000639214374,0.37592710960322,0.373851484718446,0.373052304266648,0.372887835441558,0.372204300352227,0.370336400004513,0.367156535307202,0.368323005732301,0.365631018209123,0.361844767627225,0.358228263902486,0.355233170411191,0.349846358112469,0.347194847852534,0.346427190206611,0.343297112224088,0.343472324597664,0.341697856672334,0.344030691974821,0.342532336620809,0.343003504876708,0.340357488743644,0.338957526375588,0.339189693150669,0.34044090789001,0.341274316649367,0.340695621703335,0.339090746333148,0.336662732256892,0.33431791249183,0.333491016856545,0.332504757789737,0.332234596780442,0.330567596934279,0.333070442883198,0.334576014078654,0.338238613224374,0.339092051898844,0.336968265181296,0.336813239582043,0.332669612529891,0.326679225793946,0.319893411024655,0.319159014122975,0.308598303134403,0.30058060204712,0.287716725853953,0.272733929414447,0.259736831969951,0.246780337827676,0.23911329636501,0.233702970367213,0.232808072736866,0.235695342281887,0.240467164962392,0.244795353745517,0.257732769412215,0.265799615008596,0.266056228214941,0.254079841768922,0.243035685006864,0.241509155620734,0.246970065498773,0.264318010412441,0.279066222302521,0.281430992740828,0.276689276829407,0.267045422076192,0.264879859194841,0.262227697527247,0.264485239844966,0.26589361376047,0.270421343811477,0.270199798593322,0.273505472356998,0.271942407571218,0.27766331316301,0.284543494636615,0.290649674840657,0.295901110952479,0.296059367759972,0.301454012530675,0.305022785634997,0.304855342192029,0.307854658111017,0.309490702382661,0.310864087187528,0.308840359589621,0.31063524422643,0.308457637599956,0.312811700940975,0.309287577860343,0.311752140183629,0.313909652814271,0.313284909161341,0.315499433436458,0.311602742817059,0.308835770705437,0.299391928267147,0.298068852715193,0.296813537498491,0.297902999500229,0.300818678237309,0.29624751112053,0.285646995172744,0.276938084350607,0.277672854741131,0.284218096118076,0.295771916530256,0.306493748231738,0.306503243230162,0.309729573726028,0.306700758548874,0.305994820009815,0.306720987932592,0.303642904298948,0.306290129360824,0.307391682958738,0.306396425867422,0.306076211379126,0.300503339214872,0.289771073473919,0.281513783490818,0.278333331364659,0.283633025882481,0.288562438414548,0.297629505570964,0.295991021388289,0.302110528958687,0.298222792254054,0.298999902484147,0.298834136340895,0.296357016068272,0.297020057678111,0.290911168742771,0.294233175457083,0.292378992476167,0.292937260049033,0.2934141555452,0.292311454080076,0.293760357719651,0.287455301920359,0.288702351775167,0.286197837559412,0.28888853964748,0.290650300208072,0.285973969178798,0.285466980963432,0.289402087462446,0.291119782749769,0.283362858371843,0.281776168821973,0.279617788070685,0.284002676882347,0.282011569911431,0.28259569874876,0.283183875350031,0.284586374422801,0.281587017450563,0.270162877436336,0.266970269824108,0.260192212163802,0.24695401716418,0.232364070788798,0.224214363981008,0.209613599032212,0.199527952634945,0.193573617917859,0.183751629572493,0.175407317721538,0.170009755578831,0.169928171509531,0.174214441426144,0.175682811241831,0.184114341699742,0.198296365091207,0.213638871830524,0.22335001078191,0.22463953603691,0.217521499868481,0.200663917752693,0.184592768862039,0.174938746930298,0.173580854072348,0.167483358665698,0.170868408384391,0.17146563716945,0.182946499776492,0.179438371335165,0.171380568613695,0.164194460465871,0.162547081445982,0.164953213814811,0.163506653762989,0.164107169796827,0.166141477241439,0.167669615597192,0.17594016569603,0.18905783662587,0.19850446875657,0.205778508467231,0.202986258679848,0.201497483224082,0.203731264814762,0.194468927610247,0.193861792032263,0.186173914561786,0.188330482735016,0.185274760947995,0.185131486145862,0.174490494491874,0.154112844653737,0.132766786688642,0.114525301341714,0.104741130129581,0.088280169771487,0.0682985628697793,0.055369419996469,0.0445979684240835,0.0406193659312448,0.034758474807755,0.0436419755058121,0.039171435826723,0.0445332062186378,0.0402302630033511,0.0460850817936462,0.0541509981204587,0.0794934387512712,0.0844386033205595,0.0794860627102236,0.0733666319021731,0.0688890764991575,0.0696153174424632,0.0586356781296852,0.0579610410780087,0.0628365256480709,0.0590698699259623,0.0608980303654486,0.0507669809395329,0.0731009905144875,0.0701039761786126,0.0860899575052975,0.0664558030267301,0.0720572526358165,0.0783349023437313,0.070137189792728,0.070782610830505,0.0711625051714431,0.0804297367803751,0.0791846246406529,0.0763591891492598,0.077319111840379,0.0832373065339225,0.0941793894652915,0.0965310405593869,0.0859177729878278,0.087322522959575,0.0928973686979796,0.0955638066519016,0.108235266264562,0.10507897902273,0.112785814243366,0.120549713924497,0.11922270565297,0.112814257797789,0.120021270321822,0.119079709815917,0.137471527886155,0.158577078142332,0.176909360530577,0.174755664211374,0.177704267379482,0.179525385729218,0.182944233109774,0.173376569488797,0.172339639420982,0.160502312756255,0.159815703382086,0.152124671120098,0.156375814256391,0.154050109732188,0.157836143008737,0.168845972766495,0.173546493451686,0.165625325122188,0.171798726209826,0.170525758562533,0.18595562010136,0.190838644936058,0.19605169711534,0.189428270650005,0.205151997686402,0.195944615817936,0.204490100783124,0.207196468986571,0.212764659061853,0.205011379774782,0.209258057405262,0.21967130150168,0.22022915955056,0.216475232099139,0.216230292907277,0.220061368477144,0.222301777773544,0.216232985754512,0.220642554399443,0.217252538025467,0.226135720556893,0.217188315368489,0.224310672482351,0.218750990965719,0.224006274435388,0.212361077214615,0.219740903952489,0.212381218043551,0.222533458725419,0.222613163284658,0.213311960636837,0.221855843944609,0.212139599786471,0.210799461423306,0.21319326487095,0.210335418558357,0.209029735329668,0.21222798988092,0.219795933407224,0.208079578041817,0.223703505599514,0.207767747418522,0.216681542989584,0.209610330488709,0.217794188740592,0.202508683227708,0.217418792398616,0.218371597351875
05/06/2021 09:44,-0.00281576015200071,-0.00255063423867576,0.00448638009398381,0.010330827731044,0.00460612182524247,0.00200012154477432,0.00536459336759196,0.00127262461381038,0.00424478110831164,0.00690368829153007,0.0115457091586794,0.0170914068294532,0.0165428318836289,0.0238589961411786,0.0276431202986481,0.0384359033353951,0.033351053707234,0.0447097998686926,0.0526907846197941,0.0527668781497259,0.0602442502233055,0.0716571411574359,0.0788032308506161,0.0878527194118034,0.0926048954242354,0.101285347305263,0.109201109406307,0.112246732257637,0.119819040146808,0.125999234639531,0.133120559105203,0.139992479784086,0.142543644366188,0.152252811384808,0.156565791041252,0.167280452188528,0.168401916004237,0.170331026321206,0.171560042075824,0.176352286439527,0.183812669351033,0.195805788953583,0.207542664881545,0.221421311062923,0.235327645934655,0.245741523677819,0.252882841904728,0.265912886132337,0.273775326429886,0.276718608354654,0.276085249016661,0.274424239176992,0.276431462466057,0.273814807589836,0.270659319941383,0.270215300836643,0.269494657456297,0.264345914914927,0.250502814220635,0.253784495335483,0.255906555785951,0.257567482489966,0.266757524274407,0.274998074703773,0.278111161076111,0.280347631875229,0.281173493124371,0.281228366093137,0.270226506425332,0.264775229255121,0.259560267834679,0.267462365801362,0.259466635413024,0.260529434222082,0.262870420421136,0.258434174732819,0.266134238544179,0.272520858495406,0.279631804686186,0.280312144372866,0.281884664223166,0.286637749697503,0.296176060605338,0.30468342462324,0.303863317431106,0.304550072942348,0.290516858890215,0.274993931904846,0.253219305740119,0.244429841120651,0.255091573403177,0.26831103902814,0.26874843922577,0.272041902038213,0.279656896797431,0.284996219085331,0.288561668770814,0.291895732542834,0.306068381103891,0.321515127832138,0.335399212430377,0.339041397821724,0.344298876362338,0.340372187095978,0.341915671439483,0.345097440775929,0.340377154313376,0.338379589268524,0.330226424902312,0.31794782103662,0.302162640955907,0.284941143704027,0.281822312491433,0.281290627446165,0.295768453506327,0.305779048755417,0.334273865066346,0.352540953470063,0.351079680572578,0.341708857424364,0.340994907279202,0.33394442148059,0.307587545369982,0.281733692424622,0.250923786378956,0.23961492340034,0.247210382117902,0.262343087416328,0.274330943919468,0.282274691569424,0.289042748716602,0.284380283712442,0.293548070187949,0.307720981305264,0.329909801041386,0.346113300214078,0.35552053446615,0.335098675929341,0.283725050177596,0.249086552603462,0.259904757570246,0.296274956314429,0.308495961256536,0.290713445446429,0.276994645263687,0.315142673293473,0.364328552510803,0.412455958412499,0.453239240103843,0.473573319011799,0.491874870298143,0.499499645142681,0.5054796927139,0.500914264446587,0.49098620841302,0.489186843401923,0.480766928724126,0.472901623848046,0.466366721133247,0.475195713465573,0.486519935576736,0.496829791333741,0.482332588832554,0.474247010017876,0.48797946834318,0.500314476233677,0.509592756103585,0.507273479100987,0.51074985325892,0.507807603039142,0.510213098484454,0.512835342056054,0.512584545018972,0.50198879110538,0.497384141150735,0.491681252087274,0.490271560738738,0.493238662279875,0.505183669476944,0.506104308275676,0.49170907806944,0.485520071842519,0.486216317279675,0.483536520021208,0.486702238887763,0.483627273475899,0.478669503284579,0.466939097212132,0.465587416695705,0.454014170576584,0.430654234279757,0.392089669870541,0.378656305711493,0.417564718508606,0.459003895529656,0.481104023165629,0.477360686576433,0.470072420264725,0.48521242068792,0.501671144982901,0.521938653696819,0.518476334453237,0.499558327911886,0.479458152899551,0.483640566745946,0.493763024402122,0.505674994578878,0.523632944878791,0.5392089412034,0.546685074832033,0.543155716681148,0.548152862016263,0.544620972173859,0.532429707885752,0.528479350123303,0.544526010143774,0.55921083420308,0.563411913343452,0.566992105232144,0.576278797146589,0.593546597868741,0.596399952810122,0.585821732060249,0.563608979653759,0.550279384542424,0.558248353025111,0.562481096448602,0.565529835066465,0.575702530725214,0.582271980636161,0.582696213074725,0.572611999506059,0.567093000232291,0.564624178834537,0.57002266571092,0.576877556934545,0.583842486129246,0.586313248388066,0.584175109203396,0.572554275168721,0.563857096966757,0.562811992035315,0.563877657451471,0.554608033360439,0.552200139186202,0.557161761551589,0.560029405479546,0.558181194464952,0.547500848402572,0.543902139344771,0.559063837927404,0.569159544382486,0.563675289169757,0.558452439030824,0.565295287087467,0.564859593779305,0.558081082360627,0.55271893170219,0.561049435133256,0.571331735558761,0.569087892566014,0.569537062079891,0.569390755090428,0.569656402321331,0.571773241139024,0.573333847104423,0.565993575521888,0.558043753433424,0.55115363860659,0.535352509187515,0.49379591524209,0.467140596962396,0.489522775047197,0.515668185742966,0.523345181373768,0.52827490104451,0.544732411057204,0.548040094353338,0.53474623049696,0.523344165902544,0.526322252642187,0.535477734417326,0.537937732893338,0.54931489676752,0.543655398595921,0.53876285287465,0.543728971039843,0.539164589132902,0.524774506574091,0.527600387024514,0.529384962833105,0.515093604085673,0.503401011575033,0.502154055261425,0.512287099285953,0.512769649186247,0.504073518260391,0.509936473013066,0.52592372042518,0.531337391532791,0.524017133306297,0.514646757965306,0.509586154161243,0.520051093592689,0.520343640092864,0.514624694908264,0.519293262118672,0.525027358812512,0.514146913477425,0.503510692219578,0.500954651221601,0.496658441554035,0.502637965218468,0.490135699933783,0.452704447340343,0.445038382717444,0.457109704738527,0.464106604847191,0.482584055785172,0.495037446273628,0.495626019208546,0.501923872635327,0.4976687393071,0.491027559091933,0.505761770640928,0.511895786860914,0.507937827352843,0.493005480058531,0.467647331305749,0.46477814266982,0.490500256360711,0.5066394792413,0.513004800179975,0.50954950692906,0.516647725223671,0.514531216456734,0.497050473940236,0.486951074039995,0.493440327102908,0.499639676254071,0.508210089146877,0.513886144882367,0.502917899354676,0.494052185402543,0.499676302427685,0.499570572013587,0.489883544925809,0.477766196792339,0.47372131299536,0.478976779042443,0.485767169273022,0.486124493371542,0.487169055455401,0.492493188140898,0.491526141197434,0.490791082977722,0.489126719123768,0.487248744822954,0.481914755975659,0.483916110294555,0.488223648320532,0.488158203741642,0.485374364740517,0.484625535596966,0.485842539148058,0.48170014724346,0.480776339161762,0.483060102834055,0.486253303626346,0.484124345052773,0.473850196324052,0.471650970455239,0.471959407105895,0.47180283525629,0.46694574308944,0.472187846892551,0.472376148735086,0.475000024767778,0.472435403529461,0.473060766662547,0.471864719261501,0.472217883541678,0.473064904379034,0.471674997867971,0.466306798596622,0.468271430801784,0.469856835082041,0.467807706709511,0.467948905120996,0.462357733140331,0.45663275295296,0.453102216112104,0.45058436140072,0.455306663407958,0.457952701486281,0.460933724438913,0.460209516641881,0.455131637553749,0.452896251124363,0.453217976952784,0.450058823299574,0.450943906455753,0.4492371811421,0.449161496978155,0.451404166321862,0.45387155439001,0.456549598431093,0.458231714562933,0.462688704331529,0.463252152010124,0.460519276108743,0.458674982935163,0.453138551294066,0.450629888787011,0.447089900766513,0.440384052620105,0.423283356891064,0.407522323373823,0.403649366585875,0.405195942365758,0.412116557893836,0.419778119720776,0.423973850785818,0.424542079778779,0.420859271308896,0.421969705504397,0.421595907795016,0.425867159332487,0.426763373630585,0.429355132267901,0.428809215680698,0.429632782723444,0.429502087027335,0.429852523572102,0.428350353212984,0.427196209868867,0.429300751539623,0.433443908537262,0.434890696050459,0.438200118906578,0.437956433975292,0.435515837996353,0.433391815545539,0.431884696284798,0.430157333946452,0.430319238176233,0.426101238195381,0.426145326659515,0.424432628917472,0.423187388645745,0.421483700652804,0.419685606518789,0.417325847540896,0.417599374188884,0.414462581313811,0.410215773280577,0.410280890072206,0.411904684136454,0.413841299339891,0.415538771818634,0.41769386718921,0.419741807779467,0.41839659881102,0.417713332055985,0.412110590936888,0.409689841252494,0.406668418036357,0.40209745708568,0.401811361876928,0.401244962972271,0.39981121642879,0.395994131050771,0.394142652296363,0.393320110740984,0.392452810362052,0.39211957847574,0.391615283226602,0.39213388707653,0.392296054766638,0.39592207327581,0.394305011734086,0.397473287388781,0.397974757311222,0.396549859319113,0.399224345648097,0.399814333568113,0.402647273597938,0.402604112069759,0.400825695226151,0.398064681038406,0.395401788215958,0.394118456608156,0.393062192883621,0.39444376075714,0.395155774716267,0.393372092406543,0.391292602950283,0.386263458048286,0.383185173212858,0.377416772125703,0.373778366042747,0.371085526043222,0.36847064300226,0.373063087722597,0.374205225926433,0.374887589953242,0.376189281416721,0.377666961373543,0.379219955477228,0.373797241385172,0.366218310910673,0.354313762315958,0.34364319705512,0.343544266973462,0.35038886038832,0.36136221174212,0.370421263512743,0.378244253162875,0.379638392484593,0.382901665581825,0.384184082269815,0.382377687021705,0.382735612392087,0.382926286846409,0.383173457397468,0.382125232986018,0.382418525070245,0.379812339005936,0.38036857942634,0.380448717252986,0.38079222006968,0.379481930192396,0.379419700664563,0.378067627100344,0.374503217294245,0.375577543542443,0.374429260027192,0.375820314806861,0.375955799971938,0.374278667130819,0.374686805771106,0.374252088411194,0.373242614602557,0.372327408759957,0.372745259504254,0.372264448147198,0.371375553596733,0.370436763998068,0.369063409345954,0.368506127721528,0.367747899012871,0.364616421641645,0.361298490061684,0.357221621721932,0.342584753093622,0.319893579283522,0.307648260819788,0.30089411831171,0.296319467790493,0.299735596220987,0.310561522125354,0.315966533693975,0.317821279603938,0.319677787606606,0.319651630333825,0.316373902039488,0.316037246562688,0.317260659438756,0.321454103189518,0.329578494487255,0.331827718912647,0.335577737913163,0.331557876751531,0.325691544543519,0.322107404686142,0.318654699331907,0.317489339055401,0.317103692768576,0.321062834564552,0.324169088129351,0.327259634942608,0.328814927623862,0.331949172240982,0.330926101243159,0.333998918490462,0.332598294108181,0.335515063747733,0.336029942634139,0.335975204351719,0.336050148912219,0.335965286678377,0.334153633697239,0.334253743166755,0.333558157396208,0.332013624682628,0.32507745813465,0.319108397596403,0.299654935720014,0.279217381448463,0.25959415621363,0.242876384615471,0.22893230064897,0.22753951621511,0.237204398216266,0.250889513888431,0.262533142987964,0.269953691509976,0.267800465606962,0.260227918332274,0.251965638590844,0.246922579327428,0.248034100451759,0.247624182544741,0.249290008194969,0.250694296100124,0.251203040270951,0.252807726137338,0.256291248932083,0.261416582964141,0.26659061069952,0.278015535262911,0.287352879546283,0.298051120101085,0.301552617957267,0.306220717317202,0.305089688144173,0.306773226722063,0.304347664520665,0.308543108870153,0.309547634461712,0.31184938956501,0.311603457513044,0.31299777591121,0.316234220157595,0.318837962653011,0.320124290480005,0.323005203749875,0.323677939618311,0.325433120858599,0.325331213148914,0.324242311005476,0.326815753324529,0.326241357597222,0.326296070473365,0.323995868519206,0.323152486050168,0.324270150852105,0.32188479929319,0.322439965198951,0.323411470415894,0.323078572186139,0.321941951979892,0.321547642305665,0.322202241307114,0.318648327224144,0.317905892325642,0.311497630386086,0.291724464976453,0.24916000420605,0.196043445429231,0.15362851222249,0.12549477366813,0.116384869265588,0.122277499993866,0.138346435940165,0.150663808985643,0.163880510478332,0.186044232173318,0.212276821713503,0.235119197280661,0.257494036816408,0.275531474295837,0.286622531490352,0.293515675650081,0.301572356696962,0.303175828711162,0.304257006230675,0.306360891599797,0.306020909575027,0.306805129371908,0.304712201005235,0.304317303763428,0.306356522314677,0.307605282238014,0.306720070166073,0.305861942450447,0.305232144876228,0.305014942027755,0.302947681171495,0.304057798241022,0.302924513058725,0.302080239141317,0.301882572235339,0.301177878463365,0.298653223195383,0.298579216976653,0.297852787371778,0.295054058721795,0.291240449840381,0.288209833467887,0.286552907254828,0.280865093858191,0.279319496176376,0.278946743583995,0.277037786035209,0.276554378012433,0.275738108938147,0.27715619961032,0.278772717775216,0.276543801030835,0.274853533575157,0.273912092026537,0.273516095567213,0.274560721290763,0.275375866420906,0.276679844999727,0.273092306882109,0.270637882217474,0.269381003170702,0.267010504040437,0.267860411087556,0.266737090097985,0.267045811708365,0.2666876798243,0.270444730894593,0.272743484212136,0.271863662766189,0.273219292380482,0.269368615390184,0.266529993097935,0.263066187020793,0.258068102452462,0.254719203749282,0.24923655507155,0.241805547178566,0.229570948029709,0.218811322971619,0.208654913210832,0.197199123751183,0.189875553752857,0.186200386557479,0.186594628017136,0.186375775676978,0.190613992292906,0.195713721298126,0.204156292523875,0.213484834888743,0.2124634573416,0.203823240250473,0.194706975272215,0.192665138531948,0.197636959154572,0.211868866399951,0.223277541339334,0.226035028644876,0.221027564491289,0.215330074265667,0.211627838208726,0.208124574035749,0.210541621611945,0.21417948225833,0.215555117925155,0.218498886247279,0.219583744150377,0.218818988118582,0.223679564882619,0.228497265642347,0.232499909675232,0.236091606614617,0.237843746210931,0.240277021341814,0.24274542985084,0.243739658423873,0.247205978022653,0.249260692083851,0.248827832264646,0.248273680191072,0.249555254306896,0.249477649604256,0.248927689720074,0.248597788988822,0.254034961173778,0.253292072426224,0.253446361565571,0.252541094162269,0.253344234535829,0.247433608518898,0.242472033841469,0.24050913997916,0.239380954617309,0.239278378277688,0.243501092434035,0.238021598875569,0.231665452990465,0.222551646124052,0.223966732400367,0.23130756932133,0.241561301166324,0.244123776367127,0.24809861809147,0.248990976695112,0.245611241081708,0.245945969554058,0.245656013344765,0.245788853035405,0.247397993669207,0.245811596280867,0.24709270351019,0.244415890051349,0.237928806190361,0.231082813694816,0.224564886103474,0.224744007494615,0.226748410350003,0.233455513336298,0.240256678969154,0.241484620502421,0.242626493709642,0.242840674136476,0.241203347540413,0.243489254486466,0.23874387782086,0.235769563294459,0.234181161170791,0.237127628907434,0.237075342317606,0.234390146798533,0.236466388985689,0.234212100609494,0.233622737340444,0.232742166182116,0.231638015625479,0.230589590975683,0.23007638344938,0.231698519147065,0.233846079367705,0.232135126282757,0.232560646925559,0.229777332840832,0.230668349943301,0.227929232298667,0.225943156338839,0.227695063742716,0.229366750208034,0.22711012637222,0.229785108708358,0.224579710391719,0.222131783034692,0.217458564761313,0.215907891369228,0.208399905182863,0.197289627283147,0.189958708395302,0.177459526851834,0.166444818339619,0.157313983246863,0.152787146498769,0.145742343793534,0.141279874045922,0.136335525230342,0.134960026890435,0.136901510595396,0.137854164410709,0.147101012372936,0.154829565200058,0.169451730400412,0.177947032046679,0.181387669763841,0.169224156076995,0.15752694741871,0.144461321787045,0.137837129051069,0.133470062500064,0.130837364448586,0.133841939434849,0.138517473923,0.141753936031575,0.141566574508709,0.133029986811234,0.129310243745583,0.130788898889158,0.129652504672725,0.128927687387657,0.127777578488754,0.131919399939991,0.131489498218926,0.138516891484536,0.148191584790435,0.158627530267978,0.163731508060488,0.159404507465898,0.161343711367842,0.156721381308191,0.155799779984938,0.148079210799815,0.147197125780174,0.147214217077797,0.14979319981224,0.145715536320744,0.138454659658297,0.120998046151689,0.105633288553302,0.0895277139549299,0.0809283900379003,0.068458906862955,0.0521399270920583,0.0511686781877588,0.0336308958525171,0.0354318154314872,0.0257410420228355,0.029486488473722,0.0353144085707698,0.0352046599522132,0.0361096500672801,0.0323444364688306,0.0472058209007748,0.0580300805104407,0.0678371517599381,0.0592105335706096,0.0599499613925365,0.0574211073445899,0.051115532469678,0.0444291571508027,0.0493106144753026,0.0511257263261315,0.0444836468968955,0.0490583786245497,0.0480111779703501,0.0480225790687395,0.0566816875591312,0.0608487088193979,0.057790519880174,0.0613332007786083,0.0606686616771191,0.0632838266473488,0.0581555866148893,0.0471552393789308,0.0630052405890228,0.0594283550514719,0.0580355396428325,0.0588305666106533,0.0653485765904829,0.0709757797553131,0.0733488970609122,0.0695481329206493,0.0633897283320085,0.0677768759857012,0.07138439768564,0.0820911724142057,0.0835262603266485,0.084191815986192,0.0903513672621417,0.0916163780303669,0.0907058547557553,0.0880251882247367,0.0926228816106167,0.106257386721037,0.12195680773883,0.142865847042788,0.135442906478305,0.144947788805964,0.139345329097143,0.151003543387174,0.140047870441037,0.133963010584297,0.127632256189419,0.121427636939313,0.119085550771436,0.11802689953324,0.118482192848253,0.124760871851394,0.132053087922118,0.133469953518244,0.129746483457184,0.137008472232902,0.128095509765525,0.140824811846996,0.145207688028059,0.153212616820549,0.144638694243399,0.153294702200977,0.159084867665369,0.161407402037566,0.161279216766666,0.169851755871855,0.167225623352262,0.166556684013343,0.178790940861506,0.166645912189523,0.170234972836892,0.169345313111396,0.178563543589813,0.1746989364969,0.162861273739013,0.182965455213729,0.165255498954268,0.174848896958645,0.182683012235408,0.171767577179093,0.180571475913161,0.179953278964364,0.171951476120849,0.173066346635816,0.172817434847502,0.173645492304915,0.168240863245355,0.170815696989073,0.1776385844014,0.174471858396457,0.171255925975826,0.170915243886642,0.15926457954568,0.172761931793243,0.166278978571403,0.17562364182303,0.166313868664668,0.175920186490483,0.172003682292224,0.167978807345483,0.17429033860852,0.179282935509186,0.17472776050852,0.171439690303594,0.171623109691679
05/06/2021 09:50,-0.000101350606649061,-0.00249765798172589,0.0039121939114217,0.00235660950710862,0.00650096734292376,0.00316617386962039,0.00227574792966794,0.00558163488327904,0.00840559524684798,0.0127620077245199,0.015710562156589,0.0223268380243155,0.0318707335765655,0.0326372820897824,0.0439058781360961,0.0495518833038332,0.0582777974512654,0.0626420378913343,0.0709838422939974,0.0809523849562827,0.0844476196624336,0.099612262982724,0.111777165023113,0.120125965461808,0.129415557211527,0.142908692829895,0.149728858178963,0.156285867151631,0.164429259809155,0.174401318894119,0.186441216474945,0.193828244485948,0.199240126711096,0.209149058470093,0.222297884350994,0.227972575074558,0.23615794026607,0.233931035712199,0.242861601663369,0.244930470719567,0.255935742844104,0.274322463303512,0.288372303028971,0.312671524241973,0.327810814961721,0.343271084434839,0.352741686496476,0.373416437285203,0.385940392414708,0.387752993834592,0.387374219330956,0.390097823918653,0.389395718977802,0.382788250434163,0.379191719939283,0.377908425197681,0.372044916043145,0.366485274014796,0.356952740891259,0.362102608021697,0.360029396797438,0.369747552838022,0.382014169476223,0.386983496524244,0.394928626734747,0.398325617334081,0.405918222280406,0.402285818339907,0.388155081224366,0.379783865650621,0.379948408457292,0.382840325581369,0.374204130070267,0.376389098292101,0.377633613347007,0.378135053179793,0.38127221225038,0.395445371845196,0.4063257994974,0.406755663779447,0.405007979554986,0.417185355943807,0.426251994945416,0.440611821144977,0.443797283601626,0.436255880743881,0.4220112814336,0.397109882395403,0.368498793379249,0.363014405829874,0.373652030606896,0.390781747501875,0.394576204625083,0.401846058197992,0.409968685520074,0.421533901062566,0.427902917870701,0.432295186720667,0.448791289928268,0.47233456789397,0.497762655917707,0.506780643659218,0.507819254439326,0.505227110184947,0.507401572940677,0.512376787946898,0.507167278918206,0.507460555013595,0.494460454596265,0.473705922068595,0.449950401358663,0.426882136146528,0.414942139780698,0.423450198775732,0.440321016823334,0.462673641475529,0.499731367519144,0.531076719886962,0.529733760181502,0.51505053623297,0.512667052734371,0.504468415175071,0.470178907799376,0.420696877859675,0.380572796401833,0.360222272013536,0.375301024861424,0.397045227054243,0.414009483513109,0.428277912586336,0.435794822100408,0.431426789439629,0.44629606150692,0.468931766439596,0.497369966405216,0.526955199901279,0.546920812446796,0.510561650347488,0.433803779995305,0.38107702834757,0.396868094631266,0.446882471430172,0.47184284346118,0.443347649182073,0.428080613513673,0.479728185280487,0.558371641236163,0.635856063975501,0.695224192278887,0.725294775699518,0.757749614815752,0.766903459917429,0.770634955265848,0.764074702821976,0.75714583296051,0.748532518244246,0.738651493587283,0.727053329275259,0.720898688229724,0.729536765434491,0.751077532532258,0.763471155162571,0.7390150532748,0.735070277703738,0.754679322333839,0.776193014944789,0.783039395094226,0.788160250431345,0.786298950054259,0.782312160979998,0.783038885591406,0.793866024245787,0.793432586407155,0.774610200874366,0.76678625259315,0.762372581488867,0.759521765186738,0.763750659830119,0.782480627288012,0.785162397507482,0.764850909931238,0.750965464833715,0.754997721892736,0.75529053232471,0.755258584070089,0.753353115304707,0.746315913700965,0.725640974962439,0.72713020581516,0.709133768284705,0.672429535415042,0.608747541904241,0.589965411798,0.65143143358592,0.715269772762652,0.749755051192576,0.747684260321502,0.73511016364129,0.757742054848375,0.787293088438688,0.816922139186857,0.811725020578222,0.778403961239475,0.752839602325232,0.760384656548343,0.775129210931842,0.793541328654421,0.821598587518166,0.846209770208844,0.856149402080641,0.857948423923806,0.860289997294648,0.85850936835077,0.83796850260064,0.832881871603636,0.859124455362192,0.878817563536612,0.890739239543744,0.892585109038956,0.908432543019339,0.934080276377947,0.938848361842215,0.922779366588776,0.887924824788241,0.869636347860819,0.878668294120498,0.884747002773092,0.891466049571707,0.910147155106117,0.919406754115396,0.918509085224407,0.905272913767557,0.898848344126081,0.895527117527938,0.902221977246702,0.918212029552054,0.926045407589062,0.928518486590083,0.924116634745707,0.909663085658759,0.894994826944565,0.890458957455677,0.896720501301154,0.879226486181658,0.876980104687394,0.883728281561872,0.891038564282123,0.884709198809053,0.869900873541875,0.86821739360802,0.889233225208478,0.905768150087914,0.894021453444379,0.89292042381347,0.902956820729172,0.903714113354585,0.891154551307047,0.884603777109264,0.900558980270252,0.912921038902725,0.911791764240476,0.907465724090269,0.91460378065929,0.912263966413988,0.917686591966127,0.915245567006667,0.905667794432083,0.89582629917892,0.881609208232266,0.856879423946702,0.788777907204517,0.748341629132982,0.784165274341786,0.824396184431335,0.840623120989708,0.846766474720103,0.875312101844943,0.876514636386474,0.858567212223909,0.83588485993225,0.845227566672122,0.859244836008463,0.863904404485336,0.880460979347423,0.871725054408051,0.87063127882254,0.874709917581477,0.86369898016749,0.84376661553642,0.84917217801658,0.846411412489743,0.827481783542519,0.810698793112384,0.811199156960439,0.823449679079352,0.829882211664042,0.8179262580298,0.826567940074273,0.848746652097421,0.86175231677283,0.843397410138669,0.830575983893526,0.824060704734775,0.841477602216397,0.841759480980613,0.833057562216742,0.840698928927725,0.846488656685852,0.831070105315912,0.814716996276865,0.807491363901823,0.803304836203757,0.809862354638731,0.793983173189599,0.733849671474534,0.716287039383424,0.736191153478886,0.751614119641258,0.782212792558094,0.798615267602187,0.803082767332103,0.81096236276022,0.802366302683498,0.794335650030373,0.815644549187173,0.83063646544933,0.821260429200493,0.799849712922001,0.757116593403516,0.753449195566015,0.795002075180546,0.823271267235231,0.830516423066241,0.824972555837716,0.838702057835803,0.832202584635102,0.805296238593724,0.788619880505785,0.800059151739381,0.81139824183422,0.821327993777323,0.832741640081375,0.814358301373436,0.800310821942375,0.810046979910164,0.810749797116044,0.793852090216461,0.775514350764678,0.768121255094099,0.779403917750175,0.790064038903443,0.78992852760823,0.791134496496257,0.800864160854869,0.797329850978848,0.799932309342711,0.795928771577314,0.793058475590528,0.782432968248643,0.784921251326046,0.795666623322607,0.793557429368704,0.788826134048106,0.786249226866806,0.788541504970818,0.782819250662462,0.779452817844818,0.786709449548371,0.79126035308916,0.783703320371846,0.768319328377071,0.765601048769899,0.76649969124993,0.76476890029749,0.75914397292749,0.766853391854528,0.768424655766453,0.773620333405413,0.770439118292441,0.769384437604383,0.769712277686902,0.76847150728739,0.772158448607519,0.767484218088792,0.760844906586535,0.763043475219312,0.76472170865623,0.764351466282898,0.764530034110164,0.757065160354565,0.747252342237588,0.738544760958517,0.737749177225431,0.744017404010939,0.750308251491767,0.755687548941515,0.754468139672556,0.746725688928214,0.743816498184781,0.741785968896399,0.741927487469299,0.738320972212468,0.73904804947762,0.737621028684504,0.742037842392078,0.742898640116751,0.751092770542175,0.75377997173804,0.756769803856852,0.758949846444055,0.756545511218109,0.749766190068042,0.742417683014609,0.73919256896337,0.736572443230158,0.724464073544153,0.702258000217616,0.678599091294992,0.671268788794211,0.677373030036794,0.685505491575082,0.697245087467535,0.703806270020917,0.704096824195245,0.702969213789619,0.699947566950094,0.700731460853871,0.705520687849763,0.707570468128061,0.709783053019839,0.708885275030582,0.70922007743253,0.708231266467303,0.707364565197406,0.70356202561049,0.705384728641615,0.705265832528098,0.710764654903771,0.714980977997915,0.717698128522525,0.716557859918991,0.715638871275059,0.71369293861715,0.710058387819064,0.707198670961365,0.705808760784567,0.698887034003896,0.696657691741871,0.697865685052212,0.693211715446002,0.692347425920975,0.689922170491274,0.686856231406529,0.686070835531387,0.681298686276851,0.675656391753635,0.676498849987042,0.673576088985091,0.680850112998625,0.684467384787672,0.68959402162883,0.688370236486018,0.688889831216814,0.684961730376589,0.68174220929189,0.677674936947001,0.673796209652618,0.66669666892693,0.663249315336694,0.663859667083406,0.663136040371773,0.657726851074122,0.655186378016709,0.653160485858966,0.651826187872864,0.650235063521334,0.651662458360967,0.648911397446007,0.651714528964091,0.652954697198769,0.656647713479729,0.657924047867594,0.659078851510472,0.657282772205697,0.661364339988787,0.663252912173072,0.662463430286615,0.664241668329231,0.662837998923004,0.656894580059307,0.653469961765986,0.654024141343989,0.652155679301486,0.652966209112032,0.653437314098697,0.651629596830346,0.647309969315311,0.644941806963849,0.638785898637191,0.634717524937406,0.625855795320525,0.622285859869873,0.619567674860482,0.623757828774556,0.62519726343168,0.62725238052979,0.630791335677297,0.631073396402098,0.630525873539755,0.624557718858232,0.610745696125945,0.588436049559627,0.575059619906606,0.575761702472086,0.582956763717463,0.599064503127113,0.616249733021817,0.628276780379649,0.630597722975882,0.634233151776233,0.637934200507626,0.635857695877021,0.636804620924503,0.636279671130105,0.636030019175691,0.633230113848687,0.635732539093522,0.632692091735045,0.633478224733519,0.632444165118098,0.634530662588627,0.629819459826963,0.628429615063738,0.624863915520868,0.62399380241014,0.623641839378701,0.624952458131426,0.623055074018708,0.622109464650726,0.622589388291445,0.621397728428328,0.61989744139747,0.618887393534197,0.618859607916604,0.620353558353977,0.6162866288273,0.616307011341181,0.616550089625113,0.615794755278798,0.614235149190659,0.608422764509097,0.607275553252964,0.600241014928407,0.594903664250963,0.570149193825493,0.541220471022009,0.520183326224708,0.507123360604716,0.501678833657337,0.507409182675593,0.525146855954046,0.531692949380323,0.538000159305973,0.542464609276515,0.542239771632742,0.540985958562175,0.539954738134019,0.538708573243285,0.545127553053754,0.554968508704461,0.559188837276803,0.5622827537659,0.558800582405569,0.555380385513345,0.545087503592449,0.541639980262946,0.537884643947219,0.540788409349297,0.541569413808567,0.54441467526947,0.54973240770313,0.554306184062781,0.553526454193663,0.556046832119836,0.556667050372643,0.557658067640476,0.556471865371241,0.558918322206562,0.559006804203639,0.557915363265927,0.557386731199329,0.555533829765497,0.555241044631187,0.553416651673795,0.548720272040178,0.543670299135291,0.53397768041404,0.509694672175432,0.480848461091599,0.450801432485653,0.424718510806265,0.406656742003125,0.404179411243909,0.415419904401275,0.437292199380422,0.452971867547044,0.460882477588097,0.459952118009739,0.448550647550169,0.437292700570048,0.430804828243088,0.431406474983614,0.434688828382929,0.433829700160264,0.435051840559502,0.436142036351882,0.438664206292441,0.439313835755541,0.450598179941502,0.459643596614499,0.471459303704389,0.484979534938642,0.497636000694441,0.505771817025786,0.507621110487685,0.508048390645456,0.508627043002608,0.50952339971002,0.508227393829987,0.511583419619586,0.512496700278773,0.512177145032368,0.512880144432313,0.515121989870817,0.518110623984236,0.521993008736727,0.522563097463188,0.525990296340677,0.52590349697029,0.528157687467109,0.527000329154925,0.529360587342748,0.526877331296932,0.527654919844151,0.525142064854671,0.523341869718794,0.520390456254089,0.52112417962811,0.521640326750055,0.521511155251402,0.52030407181891,0.52133650636553,0.520679724792782,0.519607177938347,0.516289779190517,0.513500024007339,0.504003355957169,0.474449740775273,0.409413432551455,0.32618842758543,0.261516764981294,0.223208651157102,0.20647443346771,0.218946448295955,0.243479596771142,0.265393296046182,0.285615350049725,0.316231516620736,0.357585337514185,0.393002877242136,0.426418512853199,0.449234553116877,0.468139141727016,0.479917845647292,0.486185499707525,0.49022909689341,0.490913856557792,0.494657025925377,0.493353158337898,0.492768673189276,0.49263892763522,0.492694835374762,0.493636083222388,0.493013427933947,0.493400965553515,0.492926480830869,0.490947271807309,0.489391744993585,0.487684962189743,0.489660171855913,0.488999864830641,0.489084224511215,0.48636734631368,0.486073524454745,0.483584102598819,0.481321315813885,0.481211386719211,0.477966035331403,0.474109250724785,0.470657620130335,0.465633945468587,0.460069173384849,0.458788293690945,0.45490694882891,0.453956425576319,0.451873560952131,0.451855525314046,0.452334457931377,0.452123344530929,0.450601935553011,0.448270406884866,0.44896791599128,0.448594140737379,0.451047325290692,0.451234796978498,0.449192519891862,0.447788573324335,0.442397701692058,0.44222116289069,0.44027616908379,0.441818636269115,0.437395886089143,0.43966679030554,0.439103290503395,0.442510924733726,0.442777908306941,0.445227065496952,0.442297447306278,0.440189340065413,0.435054248640793,0.432175078569641,0.425692242071658,0.423384605529509,0.413207802575306,0.404671462051151,0.388599347885268,0.373805084816276,0.357498832784161,0.340627757663366,0.331877543936159,0.324775560455993,0.321777401960021,0.325028930577219,0.330635349835867,0.336819674293029,0.347991904737758,0.358882586032557,0.360140704589391,0.346295087780108,0.332274069456652,0.32983147919344,0.340281576274435,0.357951534634295,0.37471671105889,0.380043789081316,0.369938483142277,0.363223921034443,0.356953112690213,0.354674534957689,0.358593395344111,0.360240989641485,0.364451249541553,0.363970894063946,0.364961754591504,0.366826264228979,0.374437491724996,0.380803498441758,0.384966528015085,0.389612305062562,0.393814242805978,0.398557738545809,0.396428858266187,0.403468566154956,0.404203613714038,0.405647962540867,0.407719924719958,0.407417080430834,0.407495962626891,0.405587474816126,0.40586497692682,0.403895045722268,0.407063413741412,0.409784033699582,0.409501420094909,0.407546385631986,0.407222289438006,0.402933757849997,0.39287799368182,0.390074346729424,0.387787447837446,0.392591888978895,0.389323923202655,0.385954505325698,0.36989897282663,0.36209373951432,0.36287165141225,0.369015749103847,0.387890400946926,0.396276423273933,0.400711801253721,0.397965234607313,0.400943669878448,0.400195260966006,0.39747048024235,0.399009242629156,0.396830735555867,0.398757175542909,0.396506247801608,0.397170874453502,0.387285538848771,0.376766999977952,0.363330649959745,0.358857295079756,0.366516152474444,0.375108699375626,0.386703530457168,0.384412489075688,0.390467401161065,0.388681168486902,0.389934620717718,0.385099739758292,0.386097551339118,0.384906047001003,0.380461320030041,0.383413468920499,0.382299650872474,0.379624897493252,0.379130292575048,0.380866700273615,0.380408076719395,0.378306356794,0.376783707733494,0.371648285271651,0.377080524244288,0.372935403313595,0.378861630592841,0.377747175610626,0.380143537641339,0.374213506690715,0.372167566381219,0.369173612548136,0.367137542962577,0.369264633901093,0.370744312954952,0.374959667023669,0.37045532450701,0.367979379839409,0.366130948222774,0.356321273709182,0.355102820015969,0.344583718619383,0.33224000783344,0.318980592944342,0.304167166574688,0.285347835237293,0.274635037520829,0.263614371471375,0.258423975902895,0.245748580752622,0.240672633441742,0.242894330210393,0.245739550325219,0.246188394775435,0.254347271086859,0.275982055942953,0.294747928812553,0.305226634817722,0.305468318233795,0.293145030727116,0.2775811813346,0.253361998390669,0.248066417628882,0.239266759371485,0.242693763661773,0.239295660355242,0.245781883980207,0.251558515612444,0.246923374070598,0.240375440899905,0.233588317143987,0.231708410689856,0.236722460655198,0.234291818537337,0.234310451318345,0.231674758145958,0.239851288826416,0.243376794618052,0.264209377623492,0.271415517060352,0.28474176861679,0.278828837423667,0.277168868728575,0.272740110145622,0.273222186756261,0.25986544032955,0.256265776291533,0.254294006850336,0.259482109394116,0.259149847216072,0.245298699805304,0.220228200194008,0.196810051296034,0.176315559349419,0.160422150230779,0.137414133622032,0.114914460091457,0.0859774101542882,0.0802940642417802,0.0703157956179959,0.0668825632051984,0.0716898458869724,0.0779474267297064,0.066802433130729,0.0654677684989217,0.0776051734037913,0.0980929381795565,0.115901756314481,0.1330603893385,0.127221185911056,0.107342649316321,0.119562271859981,0.104088992226623,0.0934694271882397,0.10004640897713,0.0892926829283996,0.101210844043895,0.0943369258009931,0.099117776255917,0.117312930341442,0.116946909471986,0.11747561831539,0.112410556611954,0.117855850970926,0.129125493759557,0.126159171693683,0.107049537672129,0.116558745437242,0.123711118106521,0.123464011253409,0.127434109917383,0.124729613125542,0.124387607821427,0.135936405926866,0.149426543933148,0.131214100062824,0.127196392012642,0.125305677298709,0.141542661117757,0.15505825726758,0.160383933757725,0.167856589607554,0.159706057370745,0.164674771349147,0.170229738024726,0.176408061286837,0.183065384699555,0.196174544470679,0.229235759752859,0.237045349922583,0.247987649804442,0.241788485773783,0.250547288797342,0.246636297557428,0.24936936521315,0.246961778293713,0.217343348243306,0.228235673683447,0.214891024706456,0.218500552230981,0.215045682682575,0.225147307397386,0.24385753490409,0.23100318315878,0.236251704522653,0.231014197474418,0.239417279329598,0.24721948225355,0.257129707032862,0.259897849595911,0.257914657682569,0.263818782303891,0.266078594958255,0.275755132964631,0.269686693672861,0.291580989674682,0.277604635260033,0.28927946003467,0.277572927508456,0.290551550871313,0.283271779577789,0.284822702190313,0.284347655005198,0.295080559708507,0.285620971616519,0.282803132436257,0.289591664178619,0.29081722085236,0.29655935004573,0.294671095684917,0.289321670110761,0.302518929892575,0.278314459548191,0.298400966940317,0.280390083312835,0.287262642674783,0.278569693822142,0.287842785422513,0.287328938410852,0.28286718436191,0.281914201475106,0.272610884072959,0.28122789536479,0.273428203908754,0.274924542141942,0.282216254321205,0.269483167196376,0.28204241565429,0.276765999734918,0.287225556987197,0.284798278521007,0.282330882660898,0.288072110644531,0.276836490129031,0.269552427374924
05/06/2021 09:56,0.000967814474879139,0.00522884510882521,0.000289564050435237,0.00223565540142117,0.00521934623256959,0.00774172166018663,0.00870936104001429,0.0098791451291309,0.0191292470385215,0.016715312199704,0.0234339557148115,0.0319664540053815,0.0461718779624345,0.047556287696279,0.0565953366166821,0.0657369195650706,0.0867586256888236,0.0897503631160913,0.100997077526603,0.112248187462986,0.128753381374319,0.142007571806434,0.15892994247382,0.175231044700494,0.188620805041194,0.201127883143974,0.21466096285235,0.228294007777787,0.237551541417078,0.252348911819868,0.26799075594929,0.278347897291343,0.291504013690484,0.303738786481229,0.319851766308644,0.334222751872741,0.339309114261607,0.343869296798637,0.349651352504373,0.359374284376708,0.369666165685512,0.395034734701762,0.424285884757492,0.454565560746605,0.484043240172207,0.503666759770198,0.527196868944164,0.549534638306155,0.56631096927,0.575207103109967,0.578398284293998,0.574064042944016,0.577472241572162,0.568207602332887,0.569355820158337,0.565685771524354,0.563107626740238,0.555958112972641,0.540295466783219,0.542327601881751,0.547472262510048,0.559687316470486,0.575493869782339,0.58872995858421,0.602383577559931,0.609025860776214,0.621486522292626,0.61535792128782,0.592392384453391,0.583710108016009,0.579390339488501,0.584332078661893,0.578955162138325,0.585521240877904,0.58263759197952,0.587904120642065,0.599068203636598,0.619429260244123,0.631875028626745,0.641591291909883,0.638291541185027,0.65157850045564,0.677210038429153,0.696255848023103,0.703758678666875,0.699552716785549,0.673993722046674,0.637765784093564,0.592094761871369,0.576436391211993,0.599763142452393,0.630088277509917,0.635990281832511,0.638799909655382,0.662662100783961,0.678062869692036,0.689707453775382,0.701590418265025,0.729347151316234,0.772353951061643,0.809217438452753,0.829136616811057,0.829954736710953,0.826917193162002,0.838189156592129,0.841564377837605,0.835515302260651,0.832837483685882,0.818557400797884,0.788382623545736,0.743074423639418,0.7101955891824,0.69090926047293,0.706302775434592,0.731429872531946,0.775931835158739,0.841846502942787,0.89388779697518,0.884925165050068,0.862998000511279,0.863202188955219,0.850683345955676,0.789868315330354,0.713829996347579,0.641121118432932,0.610924083493355,0.638027950678308,0.680797012673435,0.70537937463964,0.734683501600552,0.74252180796293,0.741960875841153,0.756611670215353,0.806303832998281,0.858505560069311,0.909373837223132,0.940316357237809,0.885720192929727,0.747780067547758,0.658701898399619,0.686409509839601,0.776223566161534,0.818855918934069,0.771660910323203,0.743344005258693,0.837203720355404,0.971252528895405,1.10926004341957,1.21318346727906,1.2811571037581,1.32330858936178,1.35433311739463,1.35992269875877,1.35137269545478,1.33821444563257,1.32048563626631,1.30966030535602,1.28846962293326,1.27702817279193,1.29298615798789,1.33349318232029,1.35936527310396,1.32233114296441,1.30747555329948,1.34666588297163,1.38475720997634,1.40442301633535,1.40705534225313,1.41421374697269,1.40549150034081,1.41431160060078,1.42675374639988,1.42575297724366,1.40154630679838,1.38688613651217,1.3806179790715,1.37229478354576,1.38719146511485,1.42493760203934,1.42900370783127,1.39337699181901,1.36825296773068,1.37624438159973,1.38218321396978,1.37891815967499,1.37805745599981,1.36370676178193,1.33450884385511,1.33306494303361,1.30251111320184,1.23342606468238,1.1229634206413,1.0829402497062,1.20293060265189,1.32245133912139,1.38777990315386,1.38400488477913,1.36450344316686,1.40796474540712,1.4632790465226,1.51911276867213,1.5115864400696,1.45517444121227,1.4014209249518,1.42004925708707,1.45194507651204,1.48424342462586,1.53896633845384,1.58691791192708,1.60841832211107,1.60864110812661,1.62201443900705,1.61865629660574,1.58043333742571,1.5714852900093,1.62086076243729,1.66642829241957,1.6854460142446,1.6956495039896,1.72054952908779,1.77293523935382,1.78434245839631,1.75718521489225,1.68936378888839,1.65270640477713,1.67948911734832,1.6939918612333,1.70558509709585,1.74043362030618,1.76048390179314,1.76265038623751,1.7386992866558,1.72241443835844,1.72021300145084,1.73765258168668,1.76507588273741,1.78334305065954,1.79276767903418,1.78584732123189,1.75660038007213,1.73544129792451,1.7273692658966,1.73575122074021,1.70680605500233,1.70411303148251,1.72127990592518,1.73541818888671,1.72384726608641,1.6913656400934,1.69045258630021,1.73642459787921,1.7703866484912,1.75311639348116,1.74707712808613,1.77244948926605,1.77606657654842,1.75169056543932,1.74146364142542,1.76950103971015,1.79902860095772,1.79360724111773,1.79593541508492,1.80356203129793,1.80080937390795,1.81039420715961,1.81143666506442,1.79116224162839,1.77154395556122,1.74563862425608,1.70037023173037,1.56884816250752,1.48821409047958,1.55570321565983,1.64379376355249,1.67222963357763,1.6912321634105,1.74679602245562,1.75084780945527,1.71282898293236,1.66918634936847,1.69016598363334,1.7197195222525,1.7343312386329,1.76621986211802,1.75050286200663,1.74655628761405,1.75880630596888,1.73803605778557,1.69752748262793,1.70838756421545,1.71156840109436,1.66791748617833,1.6365479641398,1.63577743437435,1.67094803675683,1.68168417107216,1.66153348317363,1.67883535773605,1.72411023596233,1.74803255200779,1.72102562760359,1.68557700699275,1.6807130203379,1.71378491384429,1.71289673546787,1.69818633060064,1.71690519863177,1.72889758713105,1.69637657019985,1.66699114809548,1.64921632806611,1.64430955837082,1.65870152736144,1.62263116917303,1.50171065514137,1.46759907677615,1.51412415249101,1.54228025196851,1.60980861047223,1.64530527806798,1.65354289069919,1.67208622436031,1.65606213071159,1.64057494779853,1.68569235780065,1.71639653432426,1.69887792746143,1.6544320648423,1.56585154046151,1.56168345108199,1.64506550488686,1.70859834950027,1.72175172321738,1.71216398184976,1.73614435118242,1.73279066386483,1.67482135065603,1.63941739086251,1.66475619873223,1.68988661983197,1.71245994821674,1.73494467544076,1.69919698123482,1.6696875012856,1.69145737665541,1.69292937308802,1.66068527871193,1.62518759387204,1.61112994506556,1.63697619659551,1.65886755931505,1.6569598593464,1.66318326920576,1.68217418209157,1.68081606998593,1.68010813907637,1.67723743332642,1.66969754860785,1.65123578404794,1.65859836944571,1.67619462568216,1.67643827351609,1.66498061834205,1.66205478505271,1.6666392548304,1.65463220078538,1.65137594201866,1.66592937808786,1.67489953235811,1.66215741903523,1.6312948542263,1.62282951289051,1.62693235118376,1.6283333655407,1.61238098543809,1.63003309184238,1.63602982497658,1.64566142654405,1.64104605261929,1.63990630694483,1.64178530690808,1.63998984169324,1.65009387205541,1.64300500237068,1.62643465166805,1.63266745298928,1.63657768118171,1.63513960737262,1.63579111532826,1.62109316206991,1.6032840205368,1.58826707923843,1.58744705508563,1.60361907655403,1.62012232971135,1.63285086464373,1.63130780402595,1.61661078918578,1.60835900512386,1.60699733308866,1.60019494111056,1.59809752716146,1.59639709770672,1.59473820007146,1.60514515038397,1.61015901051059,1.62433683806051,1.63268681693966,1.64040725748709,1.64531712985387,1.64101700819961,1.62906492143437,1.61394924563889,1.60872837632488,1.6001238871983,1.58189259738878,1.53475443655575,1.48934070528441,1.4770914060595,1.48676531297325,1.51088895693495,1.53660777305552,1.54583950879534,1.54910524602506,1.54578904233272,1.54395811992644,1.54635013132485,1.55170780086192,1.55722675023243,1.55843019737296,1.55792314573585,1.5561961926591,1.55604080709606,1.55144316513329,1.54953854788473,1.54590159913459,1.55104547060155,1.55941386185293,1.57198528762194,1.57622324193963,1.5768151104531,1.57276823106706,1.56950448873632,1.5628931283122,1.55756240332351,1.55188702469448,1.5438572404155,1.53996331297163,1.53890880113251,1.53452220593082,1.53210999831928,1.52314752659324,1.51934977833373,1.51551865150233,1.50674962260141,1.49531734919082,1.49494278497442,1.49787637128808,1.50722075670233,1.51702229270842,1.5281049094145,1.53158061107663,1.52719476270334,1.52437627018312,1.516606791365,1.50641058104661,1.49669170915642,1.48458836649398,1.47686697964141,1.47806199166575,1.47806199001178,1.4701444566969,1.46889984082252,1.46674924193374,1.46000231481363,1.45837835742525,1.45870157961462,1.45520028829179,1.46160384263949,1.46493546973475,1.4675074139507,1.47490255569558,1.47618171967617,1.47597438564214,1.48117783248572,1.48749560280153,1.4921233991357,1.49191589666897,1.48910398588072,1.47865542921343,1.47170142048113,1.46815040660483,1.47008787340886,1.47062837361081,1.47113096056982,1.47247725138988,1.4648669920509,1.45425906249984,1.44371718069391,1.43448853036209,1.42263231181969,1.41499496648782,1.41143272290031,1.41589403187728,1.42237394856776,1.42332127909636,1.43223635848718,1.43433527619596,1.43331705615073,1.42135442143472,1.39139107657534,1.33865918636622,1.30757193136505,1.31211718786048,1.33000380254966,1.36508106434901,1.40309498803525,1.42683420850246,1.43796267127235,1.44212975307477,1.45143170397075,1.44981374952836,1.44867786873209,1.44908067160807,1.44788209331506,1.44754727184258,1.44592165130404,1.44403585717521,1.44321972636524,1.44266536209589,1.4424840924353,1.44142837180079,1.43653951655993,1.42873608996489,1.42687497900308,1.42762548401049,1.42651434325121,1.42572261110973,1.42517513404604,1.42260244540238,1.42267731267519,1.42063862108435,1.42411101724766,1.42327630589243,1.42039064801611,1.41955193467187,1.41696513594444,1.41699360070877,1.41167370673516,1.4100400327116,1.40408314498705,1.39441323953249,1.38831741443223,1.36885507325275,1.32087000722686,1.25145146067994,1.21127842191751,1.18394007859688,1.17042834121712,1.18775433651157,1.22145665279668,1.24036165546892,1.25439533805436,1.26795257199365,1.27137008800888,1.26853788167998,1.26473804648163,1.26689544640925,1.28016736695522,1.29508755352617,1.30568743058917,1.30992864798908,1.30593063913696,1.29159960570883,1.28017620595618,1.26892647345889,1.2640059674646,1.26371500461967,1.2702756558789,1.27781750396248,1.28705063425836,1.29423039517327,1.2984991915948,1.30214352191811,1.30261659784515,1.30271530647225,1.3039405110387,1.30466406802018,1.30354174931991,1.30450866501617,1.30229671394973,1.29988616229701,1.29933737941516,1.29347322645554,1.28436315306776,1.27367659940367,1.24896216958984,1.20204067576523,1.14149216087594,1.08053202764548,1.02072468212241,0.984375272931533,0.973636176659253,1.00350007530171,1.04808639641377,1.08486951301152,1.09965259991892,1.09721983963031,1.07577392922779,1.05106476814501,1.03940452300666,1.04040147004091,1.0445688217678,1.04748332634482,1.05041936252906,1.05105829677987,1.05470468622332,1.06318405711533,1.07582501310681,1.09916807211684,1.12566272246727,1.15563820080799,1.17701939148448,1.192195100577,1.19894479149279,1.19811251271254,1.19863071232613,1.20104975923676,1.20007021489384,1.20042200377729,1.20410921915067,1.20501412082796,1.20351556680543,1.20878859858769,1.21413951999444,1.22068407222952,1.22303973602378,1.23116624397146,1.23235030875866,1.23495168440302,1.23637828455087,1.23790184792709,1.23773212209509,1.23228273448719,1.22928671206994,1.22299408107238,1.21878123629185,1.21755845731813,1.2183110559421,1.22022390527999,1.22101284916094,1.22034455703364,1.21827539464838,1.2180807981453,1.21194216316468,1.20639384959542,1.18389156567791,1.11499864289172,0.966212121992611,0.782373983440945,0.633459937264633,0.547175392035617,0.51472405980007,0.542285427223669,0.601795856040197,0.649687869786578,0.697272603958252,0.770985743692994,0.859231487681896,0.944358791064404,1.01583532462845,1.0714800215472,1.10789982508023,1.1344625904471,1.14682868570101,1.15441767128665,1.15957277772661,1.16470860157931,1.16475189208495,1.16399857904284,1.16311557879386,1.16509709684426,1.16750493352023,1.16347833153619,1.16257452410155,1.16280558006727,1.15729625141754,1.15723371554168,1.15509706093929,1.15667175894842,1.15574174702346,1.15439690091685,1.15073563333005,1.14836877901357,1.14468221882299,1.14161934609211,1.13901813318949,1.1349739584941,1.12849782233795,1.12075643725066,1.11299697653243,1.10254385263481,1.09737736570744,1.09136789403835,1.08758601445697,1.08161620591005,1.07948073965969,1.07853391576964,1.07872945386949,1.07809730570734,1.07518593999688,1.0767027158722,1.07871001983672,1.08128023942336,1.08250279714675,1.08017427286649,1.0744560316308,1.06768181634667,1.06333013343224,1.06129621904263,1.0606045594746,1.05789940734649,1.05535980889885,1.05685562773897,1.06048793824958,1.06431492593035,1.06722411890121,1.06554307824944,1.05834813127004,1.05005949886838,1.04027016874441,1.02995308316497,1.02144975002829,1.0070107472907,0.984548779741651,0.952889756372118,0.919871329240891,0.882706957042083,0.850622909300013,0.825962020298287,0.809643115941946,0.80585591996324,0.807376380385929,0.818654613111268,0.836247104091273,0.863086375494911,0.885339873933783,0.883031415307654,0.856699251240139,0.825165593920382,0.82070033438296,0.837521149395157,0.882857858952017,0.919839729350638,0.927063498470649,0.912890397118537,0.897391988490658,0.885382054409281,0.876892580176136,0.883460894060174,0.890608593159353,0.897902630476723,0.898346647485678,0.898454952201316,0.904824818151271,0.914147208708915,0.931573224728696,0.942224316626942,0.956522372120937,0.962334734104977,0.968856885186843,0.972382119707427,0.978572492898235,0.98273550829528,0.987590166732183,0.987949904604139,0.986460596413165,0.987766236312496,0.985477088717873,0.984282050665037,0.983401897930738,0.987943835669144,0.992199069910934,0.992239086462843,0.99092795641153,0.980431706261621,0.973835041794331,0.953815638862919,0.943789992762739,0.937529027798674,0.945892153158997,0.950656123335404,0.934233854289723,0.899681003539098,0.874390427580522,0.873707721879935,0.895405040600122,0.93988074314045,0.965295677231735,0.971201093510281,0.970662667340936,0.966346836821508,0.965058531436504,0.959723836615264,0.964646775247573,0.964359741384348,0.964203519073278,0.965855237332192,0.961575294092226,0.942813497626878,0.908922389401551,0.882259235038149,0.874647327697444,0.88534331253756,0.911958138763855,0.934240379676666,0.938968987395372,0.938351414077878,0.94373078004385,0.941849387345301,0.942323969092692,0.934058108537219,0.934734618037816,0.927804027936211,0.925819584481415,0.922477598697134,0.926718362598768,0.929080601168624,0.928713916479116,0.925026869213932,0.918492423866488,0.914272812690389,0.910844999552606,0.910181099428393,0.915283446133076,0.917756610677559,0.922754634093707,0.920820412506032,0.918193506624209,0.909752964070782,0.905605417952269,0.896193410990421,0.900178667753604,0.905358423617666,0.907265990718365,0.907909953864542,0.902658741411214,0.896520816059772,0.88239281745896,0.866240096031537,0.844919685892899,0.824493488262383,0.797314814125832,0.760027036575999,0.726093292669665,0.695859621532347,0.67567776677708,0.654216819417257,0.633346717633738,0.614110020581092,0.61457457798459,0.622528821564844,0.629499694401208,0.650456821223463,0.689035220828482,0.741361498804826,0.763443152163225,0.766420610693657,0.73807472148199,0.699352927704637,0.65676382294573,0.62901478975282,0.61587841595932,0.612117234832054,0.619348767987911,0.629927079423919,0.642747593846676,0.643378581951114,0.626144631512446,0.60794493035975,0.603616971722505,0.607779967388752,0.605621835415721,0.607105690678054,0.608232593242878,0.611566490339901,0.631868965284511,0.669003523877847,0.698997767499558,0.712337056263284,0.714250083751351,0.69704884673998,0.690938623400718,0.67777934219008,0.668102420568606,0.661765001349554,0.663825039113464,0.67035645249252,0.662956895680297,0.635078581862235,0.574422941052267,0.516662934161303,0.466371074014143,0.426023468067072,0.367463064941657,0.315315458492061,0.264521898262417,0.220913286033421,0.196497639243092,0.181883495273961,0.199712008462471,0.206968921206938,0.203188555537225,0.195790903085589,0.196660076374339,0.258613639337927,0.321997419753401,0.369410514398282,0.353761580352285,0.336524449497708,0.314207076416523,0.296199314322893,0.28148959635806,0.261513936637328,0.267722729107477,0.282334321058054,0.273281300306443,0.289114155558022,0.305246250598795,0.323981281290123,0.322004142667011,0.31178193143793,0.319432763622636,0.343259797573388,0.333182145974002,0.30774582396994,0.308083354840388,0.349042972496681,0.345203507069498,0.341697604291153,0.324935249100513,0.352771769292166,0.377825683180028,0.395797453578881,0.375711757632068,0.344549949569499,0.369390709619532,0.399578602657696,0.42677980128429,0.428804795873708,0.430132274818789,0.458889075434575,0.450328325447327,0.461942483755522,0.465594015112843,0.479202819564154,0.510258637834097,0.579185003905786,0.608631451427544,0.621305287099498,0.636709309772468,0.633330542488153,0.64721900510189,0.625150068321573,0.616854276631237,0.589426687416772,0.572129921368257,0.563341805465507,0.559143187933964,0.565621501676538,0.577188659363763,0.611641694791881,0.609844430053861,0.601876139088001,0.597635629394276,0.615797496453949,0.641109132167558,0.657110093806972,0.662886964853342,0.658944293627138,0.679280736134598,0.682910913175412,0.690715128406748,0.702502422719213,0.707688812868725,0.707312969211841,0.711677700588389,0.718321855568373,0.712029573435365,0.712886281725239,0.714624782427006,0.73103708872643,0.724932151181219,0.717900075677084,0.721178819935884,0.718390537795143,0.740482246993224,0.727110112707413,0.723296047266834,0.729935952938618,0.718999007822727,0.729162210414449,0.714468779282346,0.713681124467732,0.712919148449062,0.714008974932326,0.710263720400407,0.712122773052935,0.704893217391671,0.702443857317176,0.685702351191331,0.681452019345795,0.68636745906114,0.678220376902058,0.696134973654722,0.703356827630765,0.704775804806028,0.700012576742846,0.697842178973155,0.697203533567956,0.706670740936351,0.693364962109296,0.693163727521482,0.699687860363234
05/06/2021 10:02,0.000298377312182183,0.002391384800696,0.0081027575184366,0.00155228992507551,0.00833581523114526,0.00430407335733443,0.0101493610987798,0.00841097754586317,0.0148921897578679,0.0179285099629916,0.0271209981120478,0.0345573451003933,0.0391195409230705,0.0476721304364689,0.059341586245837,0.0706294089452651,0.0849274041784095,0.090425557158946,0.106851394324107,0.112558560317189,0.129486777618542,0.143414734916031,0.161923505116171,0.175902302827354,0.188262159570413,0.205996272534059,0.220810774850955,0.230509797836836,0.240422900924091,0.254422399368183,0.271556998771205,0.282891653734881,0.294727396451193,0.308026237369274,0.326371624970973,0.338798664568885,0.345785501016264,0.347103076118995,0.354446873530944,0.364143789048777,0.37568424342703,0.400777423031758,0.428892236233669,0.460515300811035,0.493042007400169,0.512974877290988,0.53253794118954,0.556930073989926,0.573068846108371,0.581554661301003,0.582870387945579,0.585789218747263,0.585604872695471,0.578209303413018,0.580343863061668,0.578878718790189,0.572686234113568,0.560503377436736,0.548564466233427,0.5452532752267,0.556519417302352,0.569695607642019,0.58225932070497,0.600296023538225,0.611019771874696,0.621320889235309,0.62864813276181,0.623772179763374,0.604633409408275,0.594081608897511,0.588639675733449,0.590362245231816,0.593707695812774,0.592713348825141,0.590873589242863,0.5992747348389,0.606875917285756,0.626950660699079,0.6443787655568,0.647597304212841,0.649078419237076,0.660078436387108,0.683745126268248,0.707177205496344,0.717393327360864,0.709039874263298,0.683564038775186,0.649503539624986,0.600961544833477,0.584579232179134,0.608716193418827,0.636739371704725,0.645178209493135,0.649647864194636,0.6724027130989,0.689960213238165,0.70016967462253,0.716245804866555,0.741887702374346,0.781764413510151,0.823289578585194,0.841751966797427,0.843398794449174,0.841655547775777,0.851328023015483,0.854949284811465,0.851942251457387,0.845154180651136,0.831520769114968,0.797561579674628,0.753613387342601,0.719759933630766,0.701853075418462,0.717182370810364,0.746635252349528,0.788864910527391,0.851370303492479,0.905223479305216,0.901433427870515,0.877885105321574,0.874962727507989,0.861792352530457,0.802231847124752,0.725330500112513,0.651066442676115,0.622000881537048,0.647160731562365,0.690325786517283,0.714349409460833,0.749558444115221,0.754037402747042,0.752984384124729,0.770972677557654,0.819220168434851,0.874296305151787,0.926608503720574,0.956448115075678,0.896442841886314,0.760031979683135,0.666648954756121,0.701609237418133,0.788832981073497,0.831787826549193,0.781922448301595,0.755605220509417,0.846499946979185,0.989635425045804,1.12568716682352,1.23400778076309,1.30070880327454,1.34251791799057,1.37100211420438,1.3787886125477,1.37241726065346,1.35997227235362,1.33940054376775,1.33014760555647,1.30648771767705,1.29910390264836,1.31183345048778,1.35218903669289,1.37995267084428,1.34598173307637,1.32545729573196,1.36919806269755,1.40826262045723,1.42312945116927,1.43092225900865,1.43322833232454,1.42897809432115,1.43053762610026,1.45156673465318,1.4457890315524,1.42213030212665,1.40523500357301,1.40151273777404,1.39415634067268,1.40662502234547,1.44562984249386,1.45249841401412,1.41000752151299,1.38987548918143,1.39426156395186,1.40294951165808,1.39989493970015,1.40021553745645,1.38301361310279,1.35610627463438,1.34740127220796,1.32210158167348,1.25281981804651,1.13803320319093,1.10055779288271,1.22217296176457,1.34215860028429,1.40771605905818,1.40425355271237,1.38421440187836,1.42834182150748,1.48675017888323,1.54294356785647,1.53163758828454,1.47594153726331,1.42293584326639,1.44043828895774,1.47133830103499,1.50775251296033,1.56180641894155,1.60788136678473,1.63166272524688,1.63288012813916,1.64512968811491,1.64015885436199,1.60407764014411,1.59348001378767,1.6461179615336,1.69069541604399,1.70869737650736,1.71869996754758,1.74710996457711,1.79615938487051,1.81254029328163,1.78164712349997,1.71567265875087,1.67545015759213,1.7025660589823,1.71680630240133,1.72961924951724,1.76391008878038,1.78752495609712,1.78692535270643,1.76334965889879,1.74752847631066,1.74603997556016,1.76114116694124,1.79123620572291,1.80937675043621,1.81778142838605,1.81032844244726,1.78472691966043,1.75765779977395,1.75315991389163,1.76011844333931,1.73189718340795,1.72747258838428,1.74860579895257,1.75693880832265,1.74881186882804,1.71626435738047,1.71356007016228,1.75970121018146,1.79566336294846,1.77963599802306,1.77238851845629,1.79623265899332,1.79742935582993,1.77437399200805,1.76549670718961,1.79581893548139,1.82274539191132,1.81678439479633,1.81997871565242,1.82785443290204,1.82372741243871,1.83690355459624,1.83711037827408,1.81493089151802,1.79424105832495,1.77169766832327,1.72149886421683,1.58888738482978,1.50875374775215,1.57706733965577,1.66448800170209,1.69466059930636,1.71538282004808,1.77109274032569,1.77424065969978,1.73578029769498,1.69196786803052,1.71312156783992,1.74489577294529,1.75841329646876,1.79057635830629,1.77336370252338,1.7678208071564,1.78159876168093,1.76263617724484,1.71938159867907,1.73095974803017,1.73366836400111,1.69046956931249,1.6586404277996,1.6602871699599,1.69058286990191,1.70348160554879,1.68361657099803,1.69971588951575,1.74936355635383,1.76814755480571,1.74501449149309,1.70899286558539,1.70376653292931,1.73576138505914,1.73695729452103,1.72111256031022,1.73761297900526,1.75113002704404,1.71956586504969,1.68848642290248,1.6702075744176,1.66576418296598,1.68040426895054,1.6419010234058,1.52140381715844,1.4878291730253,1.53322090218619,1.55939165497428,1.62965321193894,1.66465425689898,1.67225912034648,1.69294025679055,1.67753030566314,1.66156432483151,1.70561008894749,1.73736318866083,1.72138295703561,1.67355378901402,1.58706956668377,1.58131387428288,1.66808347710769,1.7289489064566,1.7438512421334,1.73276688103575,1.75905978170192,1.75386481496592,1.69549409565963,1.65827221314639,1.68541854852898,1.7084285537046,1.73376188507504,1.75587462594553,1.72129882292289,1.68963263474553,1.71300496072747,1.71276974239528,1.681836694859,1.64266648857311,1.63092813953287,1.65586536846767,1.68044059402648,1.67570786857577,1.68410999329572,1.70320659649624,1.70036360983802,1.70013372836953,1.6972106808046,1.68820487085607,1.67062168921008,1.6776262434465,1.69815618716639,1.69390898590647,1.68505668369577,1.68207296312501,1.68968714100473,1.67258996120405,1.67077332392117,1.68680070508223,1.6932040987549,1.68178596543893,1.65158132799501,1.64205508209497,1.64658237997135,1.64097460283412,1.63189758273979,1.6456510111024,1.65558840280453,1.66471906033555,1.66098175912743,1.6577957595575,1.66103419169634,1.65860011970866,1.6688051013397,1.66135520666362,1.64433267869386,1.64997298915422,1.6567367724723,1.6527945475749,1.65614354548256,1.64039958140156,1.62305530856917,1.60556580095632,1.60720870594214,1.62176546988186,1.63671982772075,1.65011097952762,1.64972538517715,1.63272496679797,1.62667435465737,1.62464995074151,1.62014648061379,1.61662803267607,1.61591224551999,1.61223545206266,1.62124269214776,1.62947126171716,1.64286946811575,1.65179262542778,1.65770619342394,1.66268109356025,1.65793185961972,1.64607363598264,1.63331488298499,1.62699998055742,1.61996811833495,1.59725867369089,1.55068720816258,1.50599172797943,1.49385713346704,1.50470671026573,1.5273807014177,1.55272883261684,1.56310234527383,1.56541199435364,1.56150069045461,1.55901377063543,1.5614449910245,1.56805300484479,1.57446125961478,1.57436539088671,1.57365966018886,1.57546884843569,1.57052804755824,1.56886563837641,1.56499594221939,1.56289532861263,1.56698840906239,1.57655084091775,1.58697965044915,1.59451600413909,1.59408190997657,1.59129763527032,1.58540760641733,1.58208754692779,1.57401486021159,1.56835610043556,1.5596817408677,1.55768881995511,1.55529488476971,1.55213048317903,1.54829878047153,1.53814652410451,1.53272993243757,1.53190906892896,1.52088381097398,1.51031231406585,1.51204054828952,1.51474055542119,1.5218413184085,1.5334051971014,1.54452342692141,1.54570873915891,1.54549601881471,1.540640556187,1.53348734186967,1.52255031618014,1.5110133182949,1.50056713634541,1.49168485784793,1.4945509191364,1.49345567928134,1.48603061499862,1.48222305650743,1.48135133195705,1.47578048458117,1.47328858373287,1.47146094680268,1.46991106831128,1.47819855694178,1.47954492511494,1.4805825169662,1.4910276284995,1.48882970976409,1.49068463717512,1.4957330414113,1.50080997163632,1.5063745875778,1.50820980473026,1.50269609365552,1.49478888623491,1.4848983841326,1.48252238949207,1.48392370464101,1.48379457861303,1.48703935528342,1.48724636678841,1.47860959866741,1.46808551996963,1.45758926090564,1.44770101053798,1.43765575153008,1.42799668823657,1.42350727810058,1.42942357120011,1.43393007057999,1.43791051206596,1.44300379083988,1.44835828685161,1.44536349206501,1.43419563212339,1.40516641397238,1.35109252464367,1.31953099421562,1.32463135077383,1.3418019312101,1.37812868044392,1.41644772416137,1.44021688874322,1.45241973772451,1.45730115702441,1.46552775993768,1.46299402787108,1.46110837196525,1.46442021688902,1.46255362029471,1.45951450805034,1.45904426464491,1.45952297959763,1.45514717875319,1.4565798484909,1.45490331146237,1.45524188895799,1.44867829608275,1.44260259713743,1.44065443702944,1.43870097285901,1.43986134441395,1.43741937146732,1.43749474625185,1.43744680072388,1.43524951918578,1.43439250748266,1.43471952377323,1.43511863678465,1.43180388004394,1.4311856315085,1.429862530783,1.42847978605315,1.42667587771834,1.42329299720802,1.41726909293184,1.40635973605124,1.40124661550251,1.38275725634031,1.33174877483818,1.26546064738301,1.21984884940171,1.19430257258601,1.17921741488321,1.19851631710664,1.2302235862492,1.25159366583225,1.26728601570875,1.27922735950698,1.28085167278633,1.27614474685366,1.27556142211316,1.27976462836668,1.28983475868731,1.30710866556425,1.31753017156133,1.31984744134411,1.31894904132985,1.30299753699311,1.29142228198133,1.28053947204816,1.27511071903454,1.27403403426829,1.2805617094998,1.29047782870392,1.29700906327395,1.30702151852955,1.3094113308895,1.31163097943589,1.31538271988818,1.31272588940159,1.31570184265578,1.31469984106509,1.31770828219617,1.31529913528428,1.31417355891518,1.31167641514841,1.30873116716044,1.30349193369866,1.29527580741531,1.28590419964252,1.25939711080073,1.21125107177289,1.15229731665361,1.08789778552891,1.02919627413922,0.992503892140171,0.981880111815248,1.01134563997078,1.05480603181519,1.0933810968685,1.10640433104151,1.10565289937765,1.08458162861086,1.06036332835949,1.04752484380118,1.04927766540436,1.05036530017639,1.05362570225099,1.05863781600254,1.05906869369716,1.06359104144898,1.07109884171022,1.0850490059136,1.10850475894621,1.1346422410729,1.16291908745638,1.18722707406816,1.20309496310707,1.21079697040949,1.20883727472817,1.20900168083035,1.21234842689287,1.20735226369216,1.21153314107659,1.21478180774127,1.21425747276419,1.21427973085473,1.21802430349231,1.22620884242251,1.22967062923949,1.23703641118551,1.23885020354061,1.24467084485929,1.24506802327023,1.24731173291667,1.24727570122023,1.24719110899072,1.24345981652873,1.23969194245264,1.23536842105292,1.22880477575159,1.22949213683298,1.22953618278216,1.22805632046462,1.23177560151267,1.23039196539214,1.22834289236247,1.22708205139426,1.22220481128696,1.21509894428451,1.1936841435087,1.12372895131782,0.976501118068295,0.787720585809491,0.63981152340476,0.550150396296508,0.518233189619355,0.545790783216399,0.60719650831094,0.655032606132456,0.70309849928344,0.776895253548838,0.865894748701235,0.952197301761653,1.02240121032877,1.07896908014154,1.1180015301917,1.14463143219971,1.15817193714453,1.16346861332032,1.17033306480515,1.17436392728796,1.17355669136575,1.17488493137617,1.17149118561865,1.17388170335992,1.1742621505558,1.17349972831304,1.17199661851786,1.17265750459528,1.16978578371645,1.16584085670876,1.16469384008987,1.16425146620492,1.16604019228011,1.16333764725216,1.1610123755977,1.15777870173748,1.15373009548905,1.15059782649922,1.15014793480032,1.1437110824573,1.13927467170529,1.12863114334666,1.1221970763534,1.11185115894765,1.10566973950506,1.10051208712065,1.09329436892433,1.09174767600208,1.08881479417992,1.08730011472108,1.08653439486768,1.08525500736511,1.0839393160877,1.08225833087515,1.08766341280805,1.08762054550643,1.09074188447986,1.09005155031875,1.08252978329287,1.07719491693887,1.06930519769278,1.06920680070889,1.06574901312517,1.06561199420347,1.06472009006764,1.06520132719593,1.06957328369197,1.07164924065849,1.07472261602827,1.07286662163185,1.06782038458957,1.05832231167339,1.04781266732162,1.03785682660195,1.02825457395499,1.01517814458594,0.990427387672596,0.961196259950833,0.926062870183358,0.886821424253037,0.855234002150493,0.830915649997126,0.816322231812682,0.81066393903306,0.812190511787785,0.82493468471421,0.842360660491259,0.868941717290978,0.892367374442248,0.888289226030848,0.861842369784758,0.83214123859487,0.824152860841128,0.845630133823077,0.887770116927115,0.92767112358381,0.9332741031454,0.919483174626552,0.901602364900409,0.890686863228769,0.88361364549443,0.887516945762267,0.897867700658882,0.902559530216922,0.905390302023717,0.905286514058113,0.90951495486555,0.922100898836528,0.935461272035503,0.95044856178215,0.961748840061141,0.968030426748182,0.973948708305693,0.978634287672698,0.985875306924257,0.988387572887811,0.993724717269182,0.995825311053956,0.996217342002884,0.994632074593439,0.994528725577263,0.989941653199419,0.993388466005324,0.996619319476471,0.99833081011105,0.999981104039187,0.997803614757302,0.991120009507025,0.981471607246341,0.963288099101266,0.950837239009858,0.946090671266112,0.953016828945307,0.957642688921648,0.941599675245302,0.905206560312108,0.882734991963409,0.879263793451304,0.905749585796882,0.945255241817076,0.971114536568681,0.97606630629096,0.977368948843194,0.973781785709457,0.971367962191751,0.970231330260037,0.96928230604977,0.971938182676258,0.970603451221219,0.973635471099887,0.969284403071466,0.948984408279124,0.920506314079123,0.888294784246766,0.882054227620132,0.892387462712496,0.923142569819976,0.940362895411516,0.944714279032912,0.94929819387199,0.952668948670085,0.950274102334384,0.946416117289954,0.941714364480856,0.940702419198293,0.935458754418131,0.933379302289745,0.933778034302994,0.931043278877428,0.936014829830558,0.934870174008446,0.933365787206894,0.927860941867616,0.918948880436857,0.916901399996239,0.917899184510022,0.922386940630195,0.925542272878224,0.926425142573527,0.924226282033173,0.923002106569085,0.914973382563275,0.90979021513614,0.903565127756755,0.904499692324896,0.910762514793788,0.915300485922549,0.91003919997961,0.907677134107953,0.900298820174871,0.887497279808928,0.869179715465464,0.853376613990723,0.828681840882624,0.803152095935352,0.763515317990618,0.73356821651408,0.700327272735306,0.679676940030657,0.658162434731756,0.634862999636863,0.619211391304496,0.617420096673059,0.624701841233887,0.632390079099001,0.655805770370275,0.693544103429363,0.743911185622133,0.774183732869816,0.771017347466883,0.741574074588418,0.699690281223968,0.66129813643399,0.629314267461646,0.617520737836151,0.617625114440066,0.62087038957723,0.632777276598835,0.644424390550956,0.649646401326582,0.624544526536468,0.609275085352609,0.60509673306729,0.612247763453787,0.605510574051234,0.609572795030689,0.61250572847352,0.617790026539304,0.634873466748964,0.670903791277507,0.701108852056109,0.716186307566385,0.70941834593014,0.705377453372337,0.6915666540313,0.686164052775627,0.672655264826487,0.668150916702782,0.667362480529782,0.669778710951251,0.663534257865969,0.635757560458464,0.577330148125476,0.521571456079453,0.465029975928046,0.423410627092472,0.369870719151539,0.319482679574959,0.265417810376348,0.224309674779466,0.190342161736919,0.186129951637905,0.19273506671946,0.20437859721564,0.198572490836556,0.201651497806599,0.206834440288605,0.257743378630984,0.322813797046923,0.374779357075593,0.35244094231379,0.329118776890198,0.315910632602713,0.30360555045482,0.273838661606198,0.264962397097898,0.265073904426269,0.279547557493767,0.275229667879842,0.290032823813502,0.308904337992536,0.316273256460407,0.328545521184003,0.310875921220189,0.314653459492105,0.353816709056355,0.340085470896682,0.307599227800171,0.316171444306776,0.354491479813714,0.347889503765814,0.335486366115255,0.337046805007541,0.338350752112922,0.378816284883923,0.398954631655576,0.371390436344188,0.354731668588312,0.369227341503155,0.408618588636457,0.425037927513608,0.429739189682652,0.436858398124205,0.458916814948517,0.452597766946375,0.465448793526366,0.470808284404026,0.485126731891513,0.519251536891793,0.572193402533604,0.610269679856168,0.63744686841633,0.638265444877437,0.643018303942638,0.640057983733956,0.644813475814494,0.620870090133286,0.596700852180215,0.564140212436293,0.564635947476663,0.564621029222263,0.566270567750063,0.580483638524531,0.612189421232712,0.611533217124381,0.604818457897397,0.603598277296655,0.617937281391213,0.643445966677738,0.665447894654714,0.661686862316468,0.667711718953986,0.676281369614468,0.680098726716759,0.691009581115009,0.705482257374028,0.723912321384945,0.713226593066378,0.710842565797237,0.718930659818352,0.721122740550481,0.720445387304183,0.716934106804678,0.730495682189423,0.723817265092247,0.723366307195935,0.72841283481385,0.727844935104319,0.726986171301501,0.730556612434199,0.729619281107704,0.725403781328457,0.718296719011944,0.727588731630452,0.726079499310875,0.717329851720597,0.718905677087438,0.726395960833681,0.717527635736524,0.700278813249573,0.710151292891814,0.705785741290807,0.691302374509023,0.688193634905471,0.686214534443308,0.69371876668284,0.695214226548728,0.702907070980885,0.695998524493595,0.706063774017712,0.695392007743705,0.709076796021373,0.720344919027409,0.715974839203275,0.70452040283117,0.687863961337902
05/06/2021 10:08,-0.00383283635730789,0.00390193269649255,0.00298934405753027,0.00491119867905529,0.000992736062664592,0.00309351961794,0.00551489996164659,0.0106657804869202,0.0103946415680943,0.015919564809749,0.0287806209700431,0.0311328643509607,0.0410078356501977,0.0507453182075436,0.0521717537559524,0.0678156714559757,0.0794395126832358,0.0880431789205802,0.098171739006588,0.110082218864711,0.124623002385803,0.139125111900498,0.153545016039187,0.166490119335248,0.184423909875523,0.198584834863071,0.211153655233724,0.221446916544239,0.231705113324504,0.247298808928408,0.25868709612402,0.274810202879357,0.287281807809612,0.299236975776019,0.314942294823452,0.323950060076248,0.332551211538821,0.33714997074272,0.339802906106717,0.352296788158515,0.365872286869592,0.390517092481274,0.417087265760278,0.446667883742822,0.476126741424127,0.499768921961591,0.514519170929036,0.53692028748823,0.553924906745675,0.565606622653691,0.563567924457463,0.565366986464582,0.563363146678237,0.557553873550171,0.562590748131571,0.554916964678819,0.550292577338544,0.542357604223016,0.531311426747352,0.53311362496589,0.53845929633611,0.547672509575784,0.564858358908362,0.577027857223023,0.591537850456644,0.597358736764235,0.604867472869255,0.605537545408195,0.580528522380604,0.570341371545634,0.571356211388178,0.572195224636222,0.573308395854313,0.571054090411666,0.57623011108771,0.573609602661605,0.587250940507235,0.600856688332835,0.622299758990647,0.622485433841956,0.627273743216382,0.63781775874191,0.665618214260163,0.681062058284853,0.691393474931002,0.685450772671014,0.658127307062524,0.623931299046094,0.580594654960456,0.566801738203401,0.585857731047549,0.614365929508817,0.625512108964147,0.626275895627276,0.652868300915564,0.664001500897848,0.679883735166502,0.68465339596074,0.717051692561689,0.757952089302719,0.795727100274066,0.810219353150371,0.814064996398048,0.810857323802081,0.820749260822107,0.82475786047169,0.820817038386694,0.815816724199748,0.803956144415758,0.77189615302675,0.72860343377264,0.691717347515045,0.677662673372276,0.689271429142665,0.720102682287143,0.756671731847946,0.825097503234374,0.871732959728889,0.86952463915824,0.848153878993747,0.848511746895098,0.831967648968477,0.772410658087371,0.698654289819166,0.629636605276113,0.598655782311854,0.624997937547627,0.666054840278022,0.693255990025987,0.720668578120582,0.730350212890164,0.727736802302983,0.744207215348663,0.788860062913515,0.843598370663678,0.894199797617114,0.919750304204249,0.865025287660946,0.733851972953549,0.643896930539037,0.673573796429049,0.7603596841065,0.802049847039967,0.756801030693733,0.726407883119019,0.81860569903004,0.951505857195243,1.09011703435393,1.19243527555832,1.25346420666995,1.29763758238542,1.32736943376193,1.33161941002073,1.32369720085965,1.31238736626417,1.29624662990469,1.28433812781413,1.26370376110826,1.258017418669,1.2735425275079,1.30845302594036,1.33475319635881,1.29788212278206,1.27921135375405,1.32174560729643,1.35974686375383,1.37982481877057,1.38219119884491,1.38692375036548,1.38067174351774,1.38408018311506,1.40253521050529,1.39727532178367,1.37357143246852,1.35985021393586,1.35511997213473,1.34865034250141,1.3614625222983,1.40036752086857,1.40334597656634,1.36822780444059,1.34254209321029,1.35002781144984,1.36038089161174,1.35579777019381,1.3543748423729,1.33653566565924,1.31302930951019,1.30794104431166,1.28061336762687,1.21064285087236,1.10325255442378,1.06286038380137,1.18232516146794,1.29799618519393,1.3647447615711,1.35806087203712,1.34155725975031,1.38337576573727,1.43938392893539,1.49354547505998,1.4863817191487,1.42792953724451,1.37708772036305,1.39470807977473,1.42780659733106,1.46005171374231,1.51357648865811,1.55947452920777,1.58321966099503,1.58210393267233,1.59380108858644,1.5904805796852,1.55543753781209,1.54546810073698,1.59441473086096,1.63897806399159,1.65683926330164,1.66719542957049,1.69389760941536,1.74440423797631,1.7572119517464,1.72818218119411,1.66375443204379,1.62686796282099,1.65248809320085,1.6678260273525,1.68023174917294,1.71345745370745,1.73498063104361,1.7359608074628,1.71008106589064,1.69520480412174,1.69057955263699,1.7104090441038,1.73994740273718,1.75574303506701,1.76673194051886,1.75818709086602,1.73281850800708,1.70458710585039,1.70204533572556,1.70826173321446,1.6832552313028,1.67560190204318,1.69584718852972,1.70666428974677,1.69956451393334,1.66782789977483,1.6651039018202,1.71145990550038,1.74328152042373,1.72796067876003,1.72210573876155,1.74547478691556,1.74953592020564,1.72539288099467,1.71690210792106,1.74388930824037,1.77575651489552,1.76422253152478,1.77002308518619,1.77694549065639,1.7742845985474,1.78435975448015,1.7855049511252,1.76799256233696,1.74648085775253,1.72058868130589,1.67507847006096,1.54384841618465,1.46605200908095,1.53350060247966,1.62115732092142,1.6494212519274,1.66985794304735,1.72122819099516,1.72784108975251,1.68976965022183,1.64696421951162,1.66775420459803,1.69678187013076,1.71113554468361,1.74303560247544,1.72838391966954,1.7193918340152,1.73688922733612,1.71583722156225,1.67588643843374,1.6858455500885,1.68797729050339,1.64444514752408,1.61507207249374,1.61455307134466,1.64664942526384,1.66184458226787,1.63999125720532,1.65635437220907,1.70524828291057,1.72324858196861,1.69885591198925,1.66419514755832,1.65848561453332,1.69196765969006,1.69377735308042,1.67684657871549,1.69373777346672,1.70860254400727,1.67683867006597,1.64508550631039,1.6287583101757,1.62534830072918,1.64036262709196,1.60326191653579,1.48333985147112,1.45272776364686,1.49670027614961,1.52226817080554,1.59133946251015,1.62604975825087,1.63467223537052,1.65214237711743,1.63812552849192,1.62332669273326,1.66768896307742,1.6992522627034,1.68017992648234,1.63632796377369,1.5479417849507,1.54480455832807,1.62852897859825,1.68974840846705,1.70512426604847,1.6950382527531,1.71890564044656,1.71416478347829,1.65733833619415,1.62183487332186,1.64828781114608,1.66979001674637,1.69544535220471,1.71875192028125,1.68313514162211,1.65096461733314,1.67734606765819,1.67668117726778,1.64358602245565,1.60832515559014,1.59542948004086,1.6214496383288,1.64386206474376,1.64068036394027,1.64960970177534,1.66588775169568,1.66599243634248,1.66472792334482,1.66373716464264,1.65295436659027,1.63689862894056,1.64269787187731,1.66201242475785,1.66060289013875,1.65200149129781,1.64855486324121,1.65394871613247,1.64199336454563,1.63788643996394,1.65364701146688,1.66029896306225,1.64898828761392,1.62014604190175,1.60881748339773,1.61584777137195,1.61092783917568,1.60034466767692,1.61541808052046,1.62409741982658,1.63180598143076,1.62930011806653,1.62791116685979,1.62881068240639,1.62770983224992,1.63749398875449,1.63133875068351,1.61365325053234,1.61964302148348,1.6251331330573,1.62286462405397,1.62416288840603,1.60908085042006,1.59310176473471,1.5761065420308,1.57731689223493,1.59177180524561,1.60884813389754,1.62008967886655,1.61908170496075,1.60262545014685,1.59770230736936,1.59475826892986,1.59105837773049,1.58884651750847,1.58609989491579,1.58514067563595,1.59407426368089,1.60021595193301,1.61412486601994,1.62224530262597,1.63147144139684,1.63358648689697,1.63181932848113,1.6198618983274,1.60554991613664,1.59849133999991,1.59256740116056,1.57367573671215,1.52548784973096,1.47861138328348,1.46635172187574,1.47872392399745,1.50026141887363,1.52519773894999,1.53773542312847,1.53975987647316,1.5351040217068,1.53172666058402,1.53766468594604,1.54264209020077,1.54917135244074,1.54980932497748,1.54990346229789,1.55040083150409,1.54672337620775,1.54567049339487,1.53996734485979,1.53999662378462,1.5431655474138,1.55601534900842,1.56502855410041,1.57050627888012,1.57116962421379,1.56926321170608,1.56383319630105,1.55787587467571,1.5543460383286,1.54680271566003,1.53913805778623,1.53454265275638,1.53379619318994,1.52921993189961,1.52632606970123,1.52208322047911,1.51290153797299,1.51413510105136,1.50181969861097,1.4926845950044,1.49094661183357,1.49524726536153,1.50187283393754,1.51331676353837,1.52426917392887,1.52632055083063,1.52593261625087,1.51952308613451,1.51521657337186,1.50270263631431,1.49049608264503,1.48208500647274,1.47513597382323,1.47581270272121,1.47453662314967,1.46863330020735,1.464555112138,1.46080614816602,1.45626791600848,1.45622649383135,1.45524589616133,1.45254262013493,1.45833543465298,1.46399439248491,1.46421404519288,1.47230937402291,1.47337341601049,1.47405275496409,1.48145495377534,1.48354246043793,1.49026263545276,1.49197417514037,1.48562099363569,1.47868575880619,1.47233672673578,1.46884877060942,1.4688095277486,1.47135399553468,1.47188505573253,1.46973683059487,1.46310580707783,1.45211959040984,1.44399898676576,1.43447089508463,1.42161567266475,1.41297227355636,1.40896804723526,1.41510932533549,1.4171118507674,1.42362956306027,1.42707781409459,1.43481603649151,1.43127160088774,1.42063302257845,1.39045649249355,1.33905305740179,1.30686984721789,1.30903024662761,1.3292807753972,1.36399296197094,1.4027988753346,1.42849170126066,1.43818300865073,1.44778456744327,1.452964092043,1.45406585380707,1.45092363514835,1.4517504497228,1.44781212158611,1.44909665764174,1.44693282187362,1.4468928373021,1.44538624498914,1.44870646282564,1.44497226006235,1.44546039745376,1.44014049331341,1.43424487861669,1.42966634663436,1.42695200397244,1.42748734381536,1.42840936672323,1.42817564215182,1.42794524640323,1.42595818582188,1.42572356997573,1.42451387391697,1.42715113504443,1.42178642526998,1.42456528848574,1.41942162536814,1.42062799505226,1.41673138048224,1.41470936034693,1.40899563084211,1.40172519032758,1.39201309174554,1.37263427410971,1.32279024014291,1.25484696412604,1.2109707793442,1.18807638928942,1.17431599346111,1.1911392650591,1.22500936948933,1.24370639639082,1.25949116408925,1.27064543202752,1.27020840204353,1.27111792568694,1.26588609609707,1.26810206832568,1.28171396215608,1.29940796016047,1.31016058364548,1.31242615524417,1.30838178947575,1.29531314269666,1.28225566530625,1.27096048750654,1.26636562640209,1.26776173607834,1.27416102718807,1.28369351082966,1.29251339398068,1.29714492402833,1.30304309446149,1.30725745131158,1.3085162519278,1.30809081012712,1.30908184300194,1.31283857447182,1.3117328687811,1.3101416611867,1.31042123872109,1.30773180845924,1.30353775853152,1.29858542451773,1.2934113364047,1.2798777447113,1.25368878942397,1.20622220648662,1.14371375673409,1.08003239360769,1.02247724612538,0.98120798226264,0.97412266381257,1.00102670392469,1.04853582988236,1.08533304336142,1.10458598605249,1.09909589846224,1.08001908741816,1.05253362054423,1.03900927825213,1.04117488500558,1.04610869774097,1.04856610382691,1.05108493347847,1.05378736466544,1.05777371694497,1.06519513269082,1.07911425355725,1.10351609999603,1.13088721683432,1.1598503054785,1.18652445588053,1.2010419448489,1.20794001066825,1.2059524738854,1.20832063719065,1.20931535761838,1.20757669901959,1.21220374937543,1.21523235997475,1.2153106802611,1.21382704197529,1.22017741672337,1.22682380119255,1.23260161638428,1.23728917727181,1.24260590322165,1.2484125621349,1.24727528508672,1.24858302816491,1.25075937938549,1.25029995177073,1.24593359854831,1.2439969604109,1.23720967347907,1.23491688103328,1.23263346626487,1.23231172023479,1.23324471185854,1.23548452184576,1.23491772819358,1.2323505856808,1.23105141803724,1.22716915497706,1.21903741168982,1.19871701399627,1.12656772153576,0.978724275609901,0.788231041411487,0.639374826561073,0.548731065502754,0.515464239463425,0.543424827272012,0.604745117577632,0.65504922584538,0.700278361437369,0.776526204481489,0.866798433081893,0.953821682126708,1.02536712522086,1.0819201575957,1.12409831953214,1.14796695977209,1.16331479308858,1.1699690127913,1.17735274381619,1.17793526701761,1.18106344563074,1.17942883959842,1.17930392088442,1.17998541863313,1.18155961949519,1.1783817073447,1.18051347501504,1.17828823819584,1.17493118620643,1.17234109056842,1.17214349600185,1.17236984925157,1.17384629258741,1.16945914486527,1.1682454061367,1.16271141946033,1.16194025149501,1.15762772693616,1.15689802626098,1.15153244283319,1.14666026565809,1.13551744904224,1.12878394815573,1.11743419770078,1.11095221935017,1.10365834668491,1.10119083733371,1.09563986043701,1.09509287195137,1.09368109718691,1.09382729972269,1.09216440231102,1.09042601803083,1.08986359912121,1.09336862747248,1.09386624635222,1.09829385827562,1.09613907912894,1.08961006020215,1.08295822666301,1.08022022775062,1.07575703379452,1.07331016371708,1.07324012210192,1.06958514922827,1.07333818249342,1.07731895801127,1.07956062701749,1.08356468038544,1.08299057397766,1.07476259004934,1.06620987172656,1.05510799114656,1.04411561108806,1.0347348287379,1.0186783272363,0.996345308601904,0.96310839016919,0.928919837896745,0.888977322325177,0.856805476499603,0.831476018022831,0.818186059829057,0.810290943599745,0.811978568586973,0.827364326684165,0.84383721821602,0.873772363369036,0.897610923354966,0.892838166012426,0.865292026039042,0.832737269374755,0.82791390744321,0.848144420638668,0.89483358399556,0.93451275262683,0.938514770924707,0.924510064453777,0.909634331556341,0.894908808556659,0.888822406272773,0.893040118009952,0.90205646780897,0.907417814688038,0.908946022800294,0.910959848604069,0.915850349328644,0.926323977614008,0.943907137967844,0.956606422657555,0.969705570216863,0.975677866005314,0.981636471697812,0.988572796966947,0.993190781549639,0.999404972127561,1.0020492775198,1.00479002788082,1.00471701288241,1.00558099012398,1.00368010285147,1.00240549352708,1.0015035204755,1.00623682484156,1.00996998540487,1.01225785912096,1.01006616944541,1.00313821801387,0.991593847571757,0.97386895425698,0.960966962927694,0.954333029383318,0.962629284311318,0.969947335884566,0.952445284228475,0.919837440981617,0.893302204179537,0.891279198973147,0.917939996299636,0.956490554679063,0.982085883499542,0.987968692018222,0.988129780253378,0.985155320089232,0.983277430587023,0.980585696850609,0.979275419656934,0.983763274225077,0.984113040326764,0.983905615494514,0.979446490394233,0.961691187599772,0.929426417232635,0.899119585138662,0.891448610795256,0.907113888100733,0.935138086446734,0.953679922167469,0.959924417368581,0.960018367332119,0.961939934308638,0.964524183068884,0.959163199500505,0.956928516374272,0.952832173392099,0.946982198865502,0.947156063507129,0.946653072777742,0.942021698405993,0.947362296243041,0.946656047284854,0.943039440518241,0.938030478170315,0.934590928261458,0.927589260247395,0.928973737581357,0.932795845243743,0.940812459068417,0.941135276408394,0.942050897438242,0.935115084106067,0.931467372312911,0.920497797108166,0.920098977084005,0.921459426203313,0.924593427868895,0.930578777553283,0.928964247989593,0.918309364994596,0.913431251350356,0.900667953308247,0.88094887302901,0.863956035599479,0.840643858123313,0.808952144711556,0.77737751994997,0.736922241465304,0.708065000825001,0.685488572100815,0.664384657066604,0.638182607286575,0.623937236870474,0.62029006887798,0.630192739655609,0.634954203994733,0.662919000382081,0.700868241247932,0.749491800100754,0.779608532091581,0.779064422078416,0.749751312132969,0.705192393265858,0.66372207815767,0.635764480526613,0.624503965002962,0.619675290247692,0.626906091510263,0.639188646792772,0.64749538933457,0.65127920494553,0.630973974626324,0.612775113284636,0.606325287130141,0.617813425373591,0.613090398420779,0.613638227822629,0.618941671212231,0.622274242671234,0.63845187114892,0.678797032820442,0.70687343916157,0.725774671356502,0.719918208918466,0.712568907962142,0.700766281726201,0.69442404863677,0.676391435519715,0.675543932647737,0.675039829210076,0.680179434426417,0.67011911226411,0.642534227500885,0.58585972378771,0.517204928012247,0.464484545495019,0.422514396819946,0.368558102758133,0.312844819424716,0.263082792613009,0.217583454112267,0.194336406726641,0.180732491162518,0.194393043814716,0.20511609924338,0.203906028892655,0.193032005667876,0.202640968599262,0.248883455074991,0.317507718895259,0.361040695771907,0.344537794873105,0.329957966791803,0.310829049424773,0.298751789085732,0.278007412828784,0.2681182112768,0.257658629313388,0.269685242793942,0.271417569287524,0.283341616045064,0.304798335492815,0.315922366253363,0.314920996001377,0.310281573550811,0.313811964006395,0.345456814596475,0.324800954086604,0.30227535713805,0.316051086345012,0.343876177932664,0.341055744373568,0.329470669903054,0.33742406656405,0.346846706865768,0.383809795490991,0.399625534738181,0.373826486110616,0.351373677361643,0.368907258861322,0.396739620702563,0.425315085928305,0.436815651143269,0.433197631309369,0.460312058848069,0.463075927282808,0.465579450502879,0.473279939179549,0.480427553191572,0.518482401224832,0.578696122788101,0.627842023910346,0.633893508255066,0.652837151477616,0.644521240574815,0.66242353163925,0.649416107885018,0.627306117086491,0.596988627962651,0.572699907480794,0.566762520770852,0.562754898983743,0.566154934072264,0.593674445478494,0.618642073560958,0.626774778523854,0.608876835611199,0.609916942305237,0.618191878913563,0.654350253454668,0.669189231835926,0.682047933431578,0.687184441066123,0.691382471477775,0.703771164612747,0.70898861500904,0.714270643834963,0.726065282478567,0.719282739213001,0.724861188931511,0.73298195989129,0.739528002285363,0.735459104208805,0.732284682319413,0.746768558887611,0.751436029102277,0.730711344309037,0.743360494209278,0.736472402638344,0.741987972014144,0.747584494816448,0.752407865751449,0.740510551236461,0.741511339827948,0.743955769798423,0.725962281900004,0.725578398441884,0.743582157285961,0.733085449339782,0.732469835195421,0.72438268165581,0.721083737840941,0.721589012181222,0.708675014696643,0.709498367657892,0.714428967737637,0.718814899910269,0.714695538053184,0.711050854645253,0.719629764255916,0.72584653274264,0.729905616206217,0.726853400685425,0.737969903277846,0.714381935467797,0.724453992246499,0.711828997089212
05/06/2021 10:14,0.000995421319391916,0.00762583625279632,-0.0021653057877943,0.00484892708910899,-0.00432225360890795,0.00352601828784153,0.0118847186531836,0.00751820344064234,0.0124243665902322,0.0125488115656272,0.0192276762120971,0.0256463808615712,0.03061637785583,0.0346582681135918,0.0419760758788362,0.0495267852303361,0.0492358641985652,0.0658054615076589,0.0658907183106692,0.0820869276691262,0.0832417652072538,0.0942710049342817,0.107893950040512,0.1148949245089,0.12848078778462,0.135950891727655,0.148742428348954,0.15152823333664,0.157159135918231,0.168107839380056,0.175072953827783,0.185813648508424,0.192575607106794,0.201376597530354,0.210846574524461,0.220456085283251,0.226770571321217,0.231439063364299,0.226078786020784,0.238735139110208,0.245591950215473,0.262596635470557,0.281115153619234,0.298361884386421,0.320199456458032,0.330789553270716,0.343086462194485,0.359059875726168,0.37204431769928,0.371644587384172,0.369639565291544,0.37082187131669,0.365191613309303,0.371161026475992,0.359784413004181,0.369428950390207,0.362894851092762,0.357623677407138,0.346052684344776,0.343602659308983,0.344806690382456,0.352692668613091,0.367130456073523,0.369799461137569,0.380736159586227,0.384992403140373,0.387732504688833,0.386407949834494,0.371169030889078,0.365120889039243,0.35984947047747,0.363252702250805,0.360492758435409,0.360532301328501,0.362703834611341,0.363867817572571,0.363228532643717,0.378457279721549,0.388628201880008,0.391409289829588,0.390321369250114,0.392734647582017,0.409093335221148,0.423722395794957,0.424372465866636,0.424353905314125,0.408327705633209,0.384409341011387,0.356753974019283,0.345239085122523,0.358285088981135,0.3756056159574,0.373678999239114,0.379937507512616,0.394168454850987,0.401437827238224,0.410371950664231,0.414080554321085,0.430988238529845,0.452944796730094,0.474335435006692,0.485254253337716,0.48396001580547,0.483065442794912,0.485728752286686,0.488624963034638,0.486548475504372,0.483599889840989,0.475159949736858,0.45339834200271,0.427057492854837,0.407001679164069,0.397822924984804,0.403800215733451,0.420074274632482,0.442569144214879,0.48114178852882,0.507100367291985,0.502783563710489,0.48999885866852,0.487510241998701,0.47964895751161,0.444096229905991,0.39962784236881,0.363718797818936,0.345684306869108,0.359339456013146,0.382519250851539,0.394510588955378,0.411514224195261,0.414974955009202,0.416051243889762,0.421344750586659,0.448865181909207,0.477563124663553,0.503247323665963,0.522030313241,0.485719326702464,0.41493414297134,0.362063852111846,0.376839535007034,0.425980798784962,0.446340490212796,0.424138119943764,0.406739640290009,0.454715105665663,0.530837603541523,0.604218113687567,0.660421061101849,0.694006602879544,0.715961809234796,0.729891560544324,0.734302896680121,0.731610021427772,0.72106968758833,0.711663163151101,0.705136134162454,0.695833110960234,0.684986586455879,0.693606376742212,0.714291628508591,0.726946212047259,0.707081119937513,0.695749068291727,0.719764614633712,0.738181643212687,0.745497832315219,0.747901707501829,0.746559223481895,0.743274193148209,0.746926063086092,0.749901703772363,0.748544577321877,0.73703767803866,0.726611525581341,0.725086205577981,0.717121180726455,0.727037567635757,0.744386806955029,0.746727872833475,0.725244478650877,0.713798656437434,0.717869722488265,0.718487159706007,0.715216392702313,0.713940008372839,0.70835072517661,0.689816743295805,0.68608931699372,0.673236545168857,0.635944974477454,0.579761138564621,0.556836289515855,0.618774916042529,0.676534339589467,0.710672521149506,0.7072452284901,0.694746857425902,0.715134730816827,0.74348213068385,0.771927374245077,0.765069083105892,0.737422741011779,0.70991452953408,0.717717197317526,0.732968494983046,0.750804138423034,0.775476998782122,0.799113225465102,0.807969134765793,0.809584728195315,0.81334532026784,0.810908718815702,0.791577777209102,0.785490763669397,0.809190762461411,0.830017062076946,0.838288118083752,0.842913745484889,0.856121643916774,0.881216907803179,0.884646025989894,0.873103317049791,0.834957751740321,0.818911033378014,0.829977203942832,0.836379547291946,0.840335718696405,0.856314267407905,0.864402312298262,0.863176269184989,0.852841368481589,0.84524902694029,0.8418558889477,0.849649986229708,0.861466850214333,0.870958660441046,0.871281414258435,0.869059692271269,0.853706648183313,0.84285678787987,0.840347499202786,0.839658267688969,0.829111698779069,0.825017903022586,0.833899270651558,0.837240388053612,0.831510861635441,0.813132943205468,0.814534377263819,0.835466623560701,0.849026938908035,0.843603122507948,0.837147316753487,0.84741885201826,0.846981746822792,0.835353975982468,0.830702651501288,0.84253682938646,0.855588552938796,0.851893229218937,0.852046731638655,0.855366513467574,0.854338737955452,0.858299074540631,0.858434327247548,0.848310880019955,0.836721745351366,0.825182338050764,0.802135047920959,0.740441618766718,0.699815295046577,0.733331635894609,0.773765794263088,0.787782627958603,0.792423301649205,0.820653858859866,0.81997138975893,0.799759582196274,0.781866094781875,0.791403494153157,0.805025464072035,0.809329262889427,0.822539582870802,0.815609916237799,0.810171680358545,0.818503882272718,0.80722988973694,0.788035751237864,0.788031262893607,0.7929899497354,0.771117233727528,0.757654949071561,0.754153103401227,0.771057904428299,0.774285381319866,0.759837348852793,0.768536045397545,0.790611646586722,0.801264129301956,0.786388463435329,0.774044342191938,0.7696747054129,0.783352834355107,0.783398006061107,0.776607636866291,0.783452582442172,0.786710189882,0.774747596439307,0.756126765261308,0.752836453348653,0.746771867987801,0.753880454043446,0.735835770475086,0.680505566580029,0.667543011999509,0.684456006910876,0.699593224595327,0.726736385121953,0.744900540567541,0.747784389083479,0.754081938800225,0.747335052140326,0.738539215792921,0.759064316832265,0.770587457995905,0.765696170980423,0.741995794670799,0.701997870227472,0.701428321920322,0.738734068390401,0.765621335175951,0.771485159367463,0.764802818805904,0.775103786592719,0.771983337060111,0.747737292741191,0.729874748946597,0.739908813603085,0.750658704358438,0.763028357531119,0.771113258349299,0.753847492899979,0.740945304702709,0.750579071117467,0.749790829072645,0.734787541531699,0.716056789486597,0.713795343700895,0.722386121376344,0.733110998711416,0.729802160217071,0.733304732928821,0.740960978507641,0.737808595134306,0.737934524958061,0.73750667192462,0.731725599819567,0.726739423307845,0.725516610613126,0.735656371187273,0.731484306768765,0.728894268417814,0.726588950516342,0.727069804736412,0.723474787482711,0.720991882406949,0.726063614785137,0.72837436873364,0.726854601161332,0.709696494054315,0.704717357890578,0.709215623920533,0.704409267020277,0.699084081250133,0.706314714646324,0.710268911346263,0.713449410866338,0.710966475299625,0.709926613631918,0.708924197155909,0.707673569954178,0.712719540187241,0.708321266365649,0.701431599172812,0.702737780966438,0.704980731101638,0.70353007970611,0.703305525392677,0.696255906632026,0.686930711108041,0.680955796003082,0.678213147839291,0.683836615052974,0.690070760283266,0.694869870699784,0.693277402740724,0.685095565785315,0.685465653247699,0.680564632040675,0.679903463495004,0.680648057179588,0.67579829616141,0.675744858860414,0.680284326998384,0.682508226311082,0.689030561701383,0.692023051436155,0.695104663113723,0.69589991905336,0.694610127451362,0.689037783229351,0.684019585206366,0.677893433475565,0.67517876283291,0.66340386611059,0.642180883877215,0.61967448243646,0.6151264759318,0.616529868375067,0.62787610906823,0.636819658543077,0.643247335314471,0.642311744808324,0.641270611063489,0.638084214394797,0.641806608071836,0.645274142825279,0.64557349875182,0.647853226738694,0.648110391874243,0.647616206690708,0.647282840779722,0.645946225165178,0.64357965377389,0.644255671106174,0.646227919671109,0.651425977606037,0.652788632741695,0.658048090258366,0.656219429536615,0.656172946207416,0.649692927809022,0.651909843280043,0.646714283940317,0.643935266219497,0.640565327635637,0.638813181510468,0.63838623324126,0.63547196180628,0.634053231363443,0.629275492798232,0.627550101952006,0.627739859233672,0.620679724966361,0.61700051131948,0.615750756232365,0.618336364463734,0.619556099580237,0.62384134361685,0.625882088405896,0.629880898258559,0.626890575787876,0.625777409781288,0.621239668950054,0.617256614649747,0.612546470476929,0.607662160769301,0.604910687742882,0.605550551978102,0.60262267918685,0.598449307479179,0.596840795559133,0.593921087354966,0.591925943963654,0.591396987400877,0.589779342136731,0.59133208873686,0.590859212636579,0.594896237380412,0.593557651049016,0.59693974664848,0.597403707696229,0.597788417177876,0.601118750792635,0.599189322429628,0.603971771571971,0.605833827859396,0.600196989110308,0.59865024545504,0.593211171400164,0.596260914281113,0.590917970325472,0.593439671235673,0.593279545100174,0.591479477870392,0.590190235572087,0.583641568816724,0.578191379286214,0.571833942003409,0.566094849588176,0.561783175844284,0.559415084412747,0.56506640664328,0.564950214209598,0.564193548357045,0.568934007659726,0.572865448202637,0.567669926271045,0.565118401577535,0.551489878324334,0.532514164806737,0.517558574797229,0.521682312917087,0.526623665722722,0.54273598633722,0.558540501507036,0.567910158299042,0.571492106495034,0.575795952596644,0.577492150475267,0.574764064613383,0.576073285377512,0.576421389344109,0.573112396291506,0.575812043113299,0.572875761395517,0.57408930524786,0.571346943160012,0.572051134214592,0.570251574822083,0.570174787478005,0.566443848995396,0.56587028290349,0.560821557584528,0.562046460331365,0.563474204579122,0.562186252466961,0.561674048940901,0.562329279278799,0.561325763981182,0.559563254863468,0.558716232732556,0.559074370117219,0.558907502062313,0.557916955355562,0.556969977190433,0.555099333744426,0.554137961750742,0.554883202878357,0.549499191948766,0.547780536662634,0.543352547547894,0.534559891555844,0.515026862292809,0.483160866903981,0.467553624474548,0.454693849778453,0.449452894338069,0.455235242974659,0.467658967951226,0.477708090913009,0.481726883738978,0.486417930560786,0.485850144041808,0.486435885107022,0.480256236432572,0.482558047133845,0.490128321260271,0.49851233698105,0.50099013921253,0.504712936514152,0.502004100139395,0.495757160602398,0.489636153276826,0.486558748130896,0.481196937261236,0.482887534283531,0.486424956531351,0.489192914487067,0.492549554207279,0.497000115705691,0.496903816399257,0.501293703597189,0.499404318609682,0.502322054820674,0.499706616712936,0.503574470457699,0.50172745882503,0.502273823344035,0.501589492365374,0.502221691538539,0.499731817803921,0.497547040119141,0.495503648938445,0.488424557275876,0.476720384131835,0.456508240788252,0.426715287621591,0.400477643802583,0.375691918758464,0.358308117275841,0.35533189630458,0.367841774150222,0.387903426423473,0.40231368469211,0.411911516109073,0.40985457742063,0.401838355656948,0.3883260665745,0.381888685170006,0.383472989370622,0.382537749641273,0.386570232473349,0.386629950848534,0.388922037003548,0.389049577607656,0.392525351452969,0.398000948900235,0.407917991618811,0.421011203190653,0.433364867563337,0.447203791063003,0.453343550654278,0.454145662146796,0.454555629945761,0.454894185705005,0.456500429397937,0.456100222035958,0.458519885711073,0.460529232039182,0.460203649225704,0.463776335947308,0.463980208173365,0.468454911393395,0.470479319777779,0.47352372279982,0.476752254275102,0.477019149387043,0.476927045880077,0.476503100565424,0.477641044878265,0.478054753265084,0.475652649492009,0.475702895027075,0.47237187183905,0.471548291620786,0.470538161301983,0.468752270540838,0.471981314320763,0.469428527959286,0.47157531281629,0.466689620172955,0.470133073595543,0.466780439454372,0.46506274689067,0.455635656679309,0.428890397879486,0.368410575755942,0.290658553344806,0.232896477290214,0.197198715856326,0.181806600499054,0.192336280341909,0.216340022276451,0.234847518542243,0.252067635683364,0.281302138176545,0.319845231141996,0.353656358535412,0.382783625803314,0.406168293376102,0.420715709537497,0.432408816215816,0.438321099326369,0.441587238620153,0.443082423846236,0.445105359805081,0.446533519224586,0.444907727239274,0.443917749356662,0.444233436817118,0.446372605491352,0.444610293870498,0.444741669406358,0.443989950866247,0.443190283764773,0.442327303176537,0.440736209766875,0.441861790873308,0.441073010687759,0.438212915411884,0.439055958154409,0.437452468993978,0.436504652563952,0.433500230269483,0.433804899734006,0.428677466527802,0.426977495819531,0.42267972978097,0.41800811904643,0.412393066761945,0.409379724349688,0.409037830624496,0.406272547036947,0.406697392691076,0.404289606046545,0.405846638696715,0.406032886491152,0.405611646633127,0.401773568152462,0.402900274530765,0.401089501168407,0.404124383084584,0.403711721895305,0.404149679333227,0.40311864224735,0.396939436407503,0.396205277279469,0.392035225718143,0.395029547770296,0.392736893135187,0.392243008931784,0.393435193915723,0.394474010147833,0.398452973197904,0.396623113425625,0.397150673282287,0.395543831242819,0.390131479249542,0.384004811247423,0.380125195975752,0.378216259504219,0.367864838553815,0.359069733003446,0.34460570505541,0.32871363192736,0.313932205268577,0.300829959626025,0.290063891604936,0.28504079525238,0.282794255231439,0.284276258929165,0.286960914204538,0.296646252383875,0.307953711841207,0.317878707229796,0.318046924074582,0.306810977593307,0.29234450988377,0.290889446854151,0.297103934625249,0.317889283665689,0.332431803424696,0.336819933407814,0.32724403730748,0.319933732500013,0.316345542153104,0.315390989357401,0.31539609201585,0.319450963727549,0.323688501138353,0.324040387973017,0.324098981174662,0.327714502395539,0.32967988702778,0.338742755305057,0.341060765794133,0.350801841612368,0.349785760218288,0.355768950709935,0.356309875620757,0.358042151698598,0.361138015959587,0.363836204504562,0.364227687374778,0.364395105637388,0.363278074327322,0.36475292518988,0.362260642926442,0.36457422333504,0.365718679915872,0.367672293506059,0.367939727647085,0.365532688841935,0.362066863450683,0.359343014336918,0.354222389956396,0.348301981190511,0.346280209938607,0.35057262579159,0.350164116264567,0.344393759893799,0.332289502371922,0.322094246017288,0.322409386665538,0.330736445201209,0.344719132540277,0.356203202532173,0.358801424317388,0.359245683781586,0.354461125964938,0.358227813370697,0.356658782334073,0.36026568210786,0.3528168507914,0.358952413647429,0.357504676456569,0.355442709814749,0.347456796733559,0.338457916330245,0.327006088563844,0.322222992356818,0.328571349605232,0.338050935882223,0.340420253736734,0.346861511165364,0.342397373313192,0.349355596690953,0.345285541421888,0.34820145049558,0.345042349064945,0.344266692144329,0.338947022575212,0.341717192872604,0.340479452534851,0.342014670750555,0.33957383965814,0.340866138172046,0.339462209176349,0.337630359938945,0.335017746756972,0.333856167404602,0.33140100632425,0.336528533187715,0.337420453110312,0.339085311719761,0.333938476624805,0.338390184330645,0.331340085133922,0.332329528721836,0.326243376987942,0.328264242304085,0.326060662392522,0.328682824715566,0.331475991673948,0.326005118061544,0.322988935479435,0.317795460226934,0.310086142578061,0.305135343832277,0.291241349662641,0.282738156904031,0.266583149959264,0.2524348076074,0.236439580754229,0.23265588759589,0.223312286574914,0.215447048491976,0.208198535782883,0.208640864028733,0.211712662716866,0.211471660388654,0.219143826386495,0.238055537081705,0.258222811564132,0.268258067345988,0.266770844209146,0.255847341759927,0.240169388184277,0.222521070825766,0.210764302590753,0.206374364485082,0.202955183672963,0.208569182011149,0.210331844114546,0.215158988794659,0.215824145731453,0.210850915380171,0.200905213142207,0.200440060926934,0.199836590561778,0.202733196905536,0.201409052625056,0.200264481832821,0.205081946116827,0.21248684082912,0.224418140220853,0.242641334408536,0.244748648772806,0.246392159857537,0.236157913930238,0.238345062085691,0.229306568368354,0.221095130086291,0.222965967168782,0.220234994891455,0.225959398333969,0.222428965697832,0.211952792205333,0.186753996376566,0.162225180110478,0.148794984125943,0.130312408803825,0.114097065837699,0.0957822902774127,0.0769776803425472,0.05975122024284,0.0545425772621108,0.0542202730696867,0.0534410656166251,0.0623849044056867,0.0561892408026844,0.0519085347438427,0.057884343626674,0.0758824078408877,0.100054176372466,0.112141603567531,0.10618235971645,0.100627299863277,0.0963406657850658,0.0914877215145484,0.0806113081107077,0.0710605528678743,0.0838339948360659,0.0858702761743895,0.0782942214437151,0.0843124782240654,0.105944943722845,0.0965677882819059,0.0997363799014703,0.0977835832969901,0.0890851566914618,0.102472051375662,0.0979294984508229,0.0854741509324058,0.0928585391602525,0.107954846392483,0.104703252124879,0.0961271682274152,0.102118493741672,0.105063040107491,0.118966076574916,0.120209832538452,0.114901840858335,0.115221629364516,0.109125908106905,0.120372991682047,0.134158948927455,0.138231099538637,0.135008499741896,0.144587648698184,0.149137979828892,0.150371524417772,0.149763502374595,0.147995094150847,0.170424534547135,0.199344868679051,0.205876517737841,0.211245743503031,0.218163971434013,0.208571835650744,0.211635313148516,0.207896073913556,0.201505664381274,0.194334354700082,0.182240537354928,0.195510514278179,0.17943270549118,0.186438550663339,0.186745134745721,0.213453325211351,0.200008654043518,0.19910114226405,0.200900988016117,0.198694047560439,0.215211133020608,0.230564025927063,0.230146140142667,0.224124904466733,0.229413358086291,0.2389551363208,0.223942595994957,0.251073595906028,0.244313556593234,0.244429252517008,0.246632623648828,0.25365942799947,0.253252225609346,0.248357941877218,0.249313650505877,0.257048313348514,0.25787515078854,0.257046774928681,0.251790149687465,0.260454168102311,0.267691645731527,0.257877164733689,0.253459913535661,0.259452400920352,0.26848835783296,0.245047149094523,0.252036075525713,0.261293444347693,0.243926932691449,0.253532814643491,0.241648797848007,0.264826924240173,0.237576755633549,0.249556188823261,0.241055926223668,0.231060016176206,0.245935339079922,0.243603528593802,0.23887059438304,0.247384235456715,0.248122807582633,0.246067069435372,0.233151533094981,0.2465047080868,0.254204208029937,0.254618881950197,0.238088972430673,0.249252281801593
05/06/2021 10:20,0.013016690275753,0.00266455429765443,0.00496103637560773,0.00585851336398952,0.00669865292983675,0.00555268607040366,-0.000918742449766747,0.00929372341231979,0.00981874460078526,0.00841924624122078,0.0211856925654285,0.0281555934540523,0.0336936080845299,0.0379988792325948,0.045644126030171,0.0477583718251148,0.0583725748502064,0.0662486357943157,0.0780698551348909,0.0844256693300464,0.0959203523198344,0.108570186498406,0.120827801987961,0.128820527681003,0.140693992794694,0.152827901138094,0.160742640943382,0.166295071069352,0.173518867308084,0.189122830838444,0.197432533736697,0.204934206979365,0.212357171712127,0.221913901042634,0.2372489002727,0.243603225481485,0.249841827537627,0.248591587511099,0.251928431894309,0.262902865472502,0.268629663486841,0.287693697529358,0.305043038971176,0.336809280694541,0.347472600343742,0.358994087914906,0.379286519772948,0.395241300059868,0.410003970582826,0.408689788086125,0.416889282098994,0.414595361817218,0.412682916585114,0.402965802087021,0.403232646903433,0.402033104941354,0.395968792084605,0.388112453158772,0.382622182103826,0.38077094367521,0.382569805763697,0.393264174875675,0.398410306873441,0.414043360609041,0.416480738894179,0.427456373201039,0.425408926776425,0.422917930484163,0.414006006062691,0.397720281338713,0.404996154418855,0.401247252375731,0.401499768153668,0.396364621870519,0.399512544633044,0.399431633774206,0.408090200951806,0.416588167642994,0.426206817378299,0.432277141597343,0.429956454361982,0.441591669719776,0.455832229641452,0.467631491116192,0.470825230988179,0.461803850459683,0.444587107655626,0.420888057881426,0.392220301702479,0.381396002594323,0.391629695620244,0.411603811336274,0.418472105020102,0.418139989611724,0.429320015813555,0.443003574181229,0.448713630289821,0.460176305818369,0.470497795475796,0.501859072349165,0.523060295494356,0.53855855629195,0.531268848534487,0.533264322421416,0.53249886475256,0.538374642060083,0.536349029130333,0.526834335044007,0.519058486569142,0.498065855165372,0.470216342330706,0.449409972242975,0.433972690160681,0.446318080327845,0.459573483782687,0.488029769878336,0.525016985027567,0.559355505286048,0.553029765360014,0.539854500150799,0.535892373530986,0.527660763605205,0.490191333943959,0.438277183508124,0.39548464827912,0.377305557284531,0.393671122502121,0.415184234676143,0.431353507742398,0.447510890031362,0.455121010328785,0.453154333990371,0.461488205136724,0.49036750753599,0.516573465616618,0.554021040281621,0.564658346651836,0.533340690072941,0.451350891210856,0.399066453151524,0.413510903532752,0.466739662136772,0.490792509187485,0.45875055708056,0.444624239159919,0.496289917669221,0.578030135358,0.6604663580933,0.720859360227742,0.757001591090063,0.779595285525635,0.800143453819023,0.792643071823817,0.794321289645768,0.783061977731523,0.773180579823553,0.765265342227031,0.75042083170064,0.744096588298798,0.754104690239994,0.773740844111198,0.787188693539485,0.762156788794268,0.754350334535242,0.778627664984744,0.798229741262281,0.806056646759249,0.813362592404828,0.809225959861551,0.804436302820567,0.808145999011044,0.816873831700117,0.811095140162086,0.79504267614295,0.785786255364924,0.785003170161798,0.778553748752127,0.78540001036584,0.805398190479613,0.806166444568865,0.782127256849287,0.7690852938266,0.767932440060578,0.774984394940101,0.770153416068604,0.771251333412389,0.758500257464438,0.743472104783666,0.740356610488045,0.72398512551149,0.680768032795217,0.619541154416967,0.59976131746512,0.664653253733167,0.726800780095054,0.762157438986904,0.759998133060932,0.748405752436011,0.769314081289433,0.800251195562512,0.828354105075099,0.824051702000117,0.789773715170734,0.761005673194574,0.769917259735583,0.786027152201125,0.802822532203851,0.831951704082948,0.853248761320584,0.865208394696583,0.865185702740963,0.867356356162783,0.867185192461753,0.8444965070133,0.839803272007845,0.865559106465049,0.886530367582648,0.899198303939207,0.900691006209303,0.914556778902203,0.937036182989041,0.946490015825983,0.925604928636309,0.891733467930206,0.868897067567919,0.884659557974128,0.890016154403402,0.895850621785047,0.911376902434148,0.920092753442569,0.921518489205717,0.904857496021244,0.896392719048062,0.895788918310695,0.902005386633242,0.918507684208692,0.922370589876453,0.929489072018671,0.919068062120872,0.907868046250254,0.889825955790776,0.888558014947763,0.889196725846687,0.877599753400815,0.871236206404505,0.878053040779059,0.886212368855735,0.880048070406313,0.86177050952043,0.859545254315655,0.880942023497486,0.898768263499369,0.88632013622381,0.88357996880243,0.891343321370679,0.896195462559221,0.878603200332666,0.877402475561465,0.885240693282284,0.902415983010379,0.896217301767533,0.897170241298394,0.898977816269793,0.898235282799102,0.904062296681842,0.901896895248571,0.892375230256264,0.879750739756783,0.867659191017473,0.839335792854719,0.774783003957597,0.736432926942235,0.767542151079627,0.811057661232134,0.822573771780376,0.833233868840662,0.85747584743155,0.85961601150528,0.838125415676261,0.815108219543412,0.82589706814109,0.839757504935536,0.845342332492743,0.859408775922788,0.852916570355035,0.846982754100842,0.854096612912236,0.843262643869545,0.820442320951786,0.826830051568282,0.824931372164358,0.802893019588697,0.78683893458281,0.789819847845667,0.802246348809433,0.806820566013542,0.79333884669985,0.802427655150029,0.821795267954577,0.83280618792497,0.82001930386477,0.802254070802813,0.798921174988454,0.814118257626123,0.81326730732918,0.804059520710718,0.813912360003849,0.816840728534235,0.801602601569275,0.78754245125164,0.777276108690376,0.774618338213615,0.780204791813282,0.762340455278385,0.704185814260842,0.690602369921335,0.710746662932132,0.719706573000462,0.753460458135858,0.766655576909166,0.771701970726522,0.776579631166376,0.771677162236345,0.762201946410927,0.782772512007307,0.796992419640717,0.787519247333064,0.763592639249433,0.723647030564968,0.721453721742786,0.759103064399608,0.786519513721624,0.79163250575994,0.78535940868371,0.799001782464558,0.794021486689619,0.766817205082193,0.748447647922297,0.762006139241385,0.769270165653609,0.7835570957073,0.790286402816793,0.773655786067522,0.757443407273879,0.768324468138909,0.76895358516814,0.752845625661739,0.736126693194385,0.72809291165688,0.739348129624954,0.749144748428705,0.747151113220175,0.749942609528385,0.753660588877424,0.755950218724539,0.752127631586229,0.753585739984208,0.746456267161435,0.737898810458553,0.740490288398224,0.749014745888757,0.746861682795096,0.742494858155052,0.741364307284695,0.74189556592465,0.734549922096527,0.734187945797851,0.738239112085267,0.741265447753772,0.734365355014742,0.72333094246603,0.71426520277833,0.718981711432144,0.716782421806768,0.711039337235515,0.716165806884029,0.719447725252072,0.723744851762643,0.719830572674077,0.720333188481378,0.717362717374648,0.719506125027614,0.720833310166039,0.717237554850672,0.7095600559176,0.712954777823488,0.71339547654317,0.710611477735129,0.71311531529594,0.702733322436345,0.695881167767938,0.685443832019737,0.686711480301572,0.690703691164211,0.697413786539646,0.701771593700406,0.700109533841569,0.692095659756321,0.68920490137961,0.68693218553547,0.68508209035005,0.682034785998594,0.681769048694354,0.681542758999916,0.684736084069469,0.685430022048485,0.693578803286636,0.692369353952154,0.699077514226581,0.700101590578114,0.697872189842276,0.690472517512822,0.686220654398289,0.682408153178135,0.67769656962408,0.665955441956934,0.644259757798621,0.620740504902399,0.617906211190289,0.618754054335257,0.630371340427134,0.640598079379316,0.6438607307413,0.644484760215146,0.641749806707354,0.639385974870353,0.642668377022356,0.642830944144083,0.645594618681532,0.647193357398267,0.647398590082518,0.646309489419667,0.64627859184064,0.645887715757177,0.643389554835023,0.641950035300729,0.643748231882154,0.648640085107358,0.651555151070421,0.653264003502407,0.652833091019174,0.650267647699146,0.649602942740179,0.644448185417621,0.642925678708676,0.640959374495494,0.635719681983468,0.634483362127211,0.632183961078317,0.631398945649629,0.629027092898454,0.625572117183412,0.622798007155161,0.621126667344553,0.615700022644965,0.61000311641659,0.610942452972775,0.609279439686315,0.613483980432107,0.617301237457367,0.621744348625741,0.622476693213947,0.62248270936387,0.617810963597902,0.61691607474279,0.608843165081057,0.605096174378014,0.599732035214732,0.595347656704081,0.596165267865471,0.594287943508841,0.591419454294625,0.589283082279043,0.586054222768317,0.582418489377902,0.583980623606851,0.582438463491538,0.581480046572755,0.584820241903091,0.584295144386351,0.585885074415604,0.585921617409667,0.587291315766627,0.587767370301052,0.590265187670577,0.592196112702592,0.591171259396082,0.594417516809501,0.590692542916053,0.587407541660179,0.584576599538225,0.583233827672107,0.582484816919475,0.582315949738516,0.581410420214618,0.579943726205211,0.577366918553321,0.570627636884145,0.567754411025323,0.559671570728971,0.556376859070683,0.549613994837944,0.552623610510122,0.550970159141708,0.55221723828972,0.55524127364259,0.556026577170463,0.557975652975258,0.556709602340822,0.553481834284432,0.54022138752277,0.519379119636361,0.507335384605196,0.507776294664176,0.514158995304204,0.529987375525908,0.543184727318249,0.552449703545317,0.556573653007942,0.560070461326422,0.561029703523348,0.561408681365168,0.55960531743808,0.558458053721199,0.560199564205851,0.558256138787779,0.558298356008031,0.558662434041129,0.554724798637531,0.556706405701226,0.554691589028396,0.554398500104377,0.551456116001466,0.548330429033501,0.547452309658912,0.545934367151059,0.5463441177339,0.543921620450327,0.54553477090687,0.545543320446518,0.542059785909838,0.544228915675175,0.542017881020701,0.543493396244474,0.539926008341758,0.540206837184,0.539445438638043,0.536095228794539,0.539445020120143,0.53261542842044,0.533990984714872,0.5289200382965,0.526247469983105,0.517194250077716,0.497236259309677,0.469842041469464,0.452274478136495,0.439302510636325,0.43441767520832,0.443078459536728,0.454191956534346,0.460632843451008,0.467518976800961,0.469005993915739,0.469487814911413,0.467995985134302,0.463703931015283,0.466060944032464,0.472792113076549,0.478241700596538,0.483963574483987,0.483469941511198,0.483245283468826,0.478420428902576,0.469871314100595,0.465164253480097,0.462743490134974,0.467426550401995,0.465381545688301,0.470657455528064,0.475601337993505,0.478508911936,0.478318708915761,0.481228530847587,0.481081424863746,0.479953375108937,0.480895029092389,0.480926208825639,0.484048434543145,0.481563372690305,0.480039592704762,0.481530119282574,0.477535195903427,0.476985489309575,0.47331051216177,0.466261165082095,0.457203349032085,0.434469524140788,0.410618323184715,0.385268462024714,0.361587468718623,0.345318977178563,0.343435365159477,0.353774164128299,0.371259752941957,0.386914301285311,0.394692384144577,0.391835788736734,0.383102666302444,0.373334144063914,0.368082129024389,0.366128252707574,0.367567591533781,0.368822300392294,0.369036541046103,0.368993516291903,0.373354517782676,0.375398933101436,0.382593682864444,0.38972056944344,0.402500742038091,0.412307138442835,0.425625598087145,0.430102993080742,0.433155322378177,0.432199687758019,0.433160398079088,0.43424396190016,0.434308881922304,0.435433020964352,0.43799568578108,0.439596548555784,0.437328141927704,0.440075391567523,0.442702296423717,0.44671856626142,0.447287358594286,0.448031884691644,0.449975260504421,0.450263326802172,0.451184149177332,0.451456908035572,0.450018615690274,0.449603516371609,0.447109077215322,0.446809751640207,0.444257011006797,0.444608046193831,0.442845743916505,0.44428299744353,0.444780215212158,0.444160267758962,0.443248554137596,0.441528303977667,0.440427577555029,0.436203969452157,0.430106525250655,0.403637556069442,0.345832002111964,0.276297474031893,0.221035267406737,0.186805480212263,0.173114422654797,0.183455163592822,0.201974498014179,0.222677056949319,0.237956487756152,0.267479544060318,0.300828442302945,0.332160601491594,0.36075202845177,0.380368398653246,0.396591529950243,0.406723497403303,0.411595823250629,0.415560940834435,0.416485818667166,0.418753142746272,0.416588588814185,0.417717797755151,0.416447604763267,0.419449200220471,0.416337228186851,0.416168341558605,0.415604790473967,0.41563519582072,0.413008965968909,0.414138367458536,0.413596021788671,0.412845138504227,0.412511939960775,0.411815275258083,0.410688302698225,0.408548599790397,0.40782901162645,0.405510465537636,0.403737020851301,0.402803189349495,0.398399638456275,0.395661283306506,0.390728142929709,0.388058970973811,0.384559054909218,0.382859678069156,0.379871692966462,0.379412023805101,0.37951590167801,0.379100832096141,0.380054140426498,0.377444455603047,0.377832646583469,0.375677251874798,0.377340225251242,0.375752092854126,0.376663354859433,0.37695815303634,0.373817198016871,0.372977476875081,0.36802230648718,0.368121185893604,0.368209239742991,0.365506825201742,0.367152579332406,0.366600786217058,0.370071836507605,0.369929931739525,0.371998850869298,0.370781332281138,0.369115940391292,0.363638009045141,0.360794134208806,0.353269228635868,0.352021063941366,0.344785623945731,0.33438737434189,0.322434420943825,0.307531405863604,0.2944939096977,0.280843471476946,0.272899723775356,0.267286333736455,0.265263430861877,0.265780048639926,0.271205675274095,0.277439854415535,0.287658458968801,0.297005564435021,0.297267557896712,0.286877718997754,0.275273871353406,0.272000052990037,0.279579936691484,0.296291142457753,0.30958742722377,0.311275575847798,0.306741483725313,0.300842559922872,0.295142362438227,0.294079186747855,0.29421001133153,0.297780200520296,0.29819725328961,0.301518505092195,0.301678179362515,0.301975976948304,0.307633028211053,0.314765526952366,0.3180153553118,0.324135064268603,0.326538941009831,0.327454840773833,0.330270092060678,0.33146907821077,0.335611876181946,0.3325585629241,0.337329582220755,0.336392705862985,0.338233412529771,0.336401658585432,0.337005046072254,0.336870250244021,0.338932390560396,0.338403047942837,0.339468056574677,0.341343695694324,0.337057504489005,0.331140381865345,0.326892882224725,0.323010517705024,0.319380743752109,0.321972205037044,0.322118897400225,0.320559900822013,0.305309826429995,0.299484749171236,0.299029701087182,0.306744855791787,0.320376463824816,0.329251699718512,0.330678950599978,0.330309446737443,0.328892730227739,0.32903646396797,0.326823395637059,0.326892832903581,0.329726555627579,0.328065583872079,0.328242258943134,0.327243959413734,0.32165657043797,0.310207630816,0.300829993715522,0.297210466120408,0.301276335899941,0.311344618579223,0.316127481796908,0.320021023222107,0.319090042460917,0.320452301953366,0.319957073109495,0.317344923120626,0.318307516997323,0.314124804289103,0.317496307457921,0.315954084779303,0.315942696344727,0.313783395741979,0.311733180072839,0.313312187246376,0.312033966362764,0.310386424819804,0.307516387139429,0.304793753101791,0.304555285993167,0.306415399804306,0.310966329608047,0.309764357545984,0.308780166318055,0.305572713565709,0.306195435356446,0.298551380712101,0.302827552056248,0.303022467479056,0.301920241442025,0.303122545506225,0.303247751329115,0.299024463115237,0.299196428321052,0.294735285488787,0.285545642524633,0.278824713490253,0.2682561678675,0.256414321475892,0.246001028903047,0.229914058574624,0.223080168446032,0.214532648357332,0.205434632999698,0.194879342533441,0.194163526924952,0.192436095965193,0.194349474528626,0.197640151838712,0.206075409137419,0.2212063009956,0.236441671631359,0.247863251428131,0.246154555241335,0.236645573276258,0.213643799472538,0.204445532373062,0.195123051818108,0.190381656715647,0.19091846006617,0.188760508650752,0.195868701305156,0.198019796335449,0.200596508922266,0.192804854522275,0.183158156733471,0.18413743558642,0.185434832673344,0.186118745011162,0.180571947539787,0.190563903902456,0.188692175955364,0.1970332813178,0.207771293187666,0.219489282857833,0.225142101137695,0.221522571056609,0.220261900488355,0.216937869007797,0.217961745074413,0.207501637888511,0.205813426005044,0.207008084862401,0.205933359467582,0.204158818555501,0.190939444594375,0.1731746430652,0.150734240873546,0.13578964727792,0.11890219222211,0.104571601128342,0.0888834318576598,0.0736968701652366,0.0599150311808253,0.0504197766519113,0.0457125628657111,0.0543670414469857,0.053657574481543,0.0543751783062713,0.0563077585797516,0.0643629755245581,0.0639019222453063,0.0936896469425888,0.10530319234442,0.0999962515780339,0.0825292452355358,0.0880191174022958,0.0765404525096004,0.0788964405496946,0.0646249760074683,0.072110478051791,0.0759032421413717,0.0726930672258599,0.0876405440342544,0.091503271785541,0.0872681881099949,0.0923079064144126,0.0875441463454553,0.0827787355449257,0.0953660103160735,0.0962974428098002,0.0822078042196909,0.0904170293618582,0.0996302108745069,0.0927548360825901,0.092919180311387,0.0897713382098989,0.101066869650103,0.10886871091206,0.116873672526601,0.107654524860379,0.104020267310953,0.105279922139382,0.11212748557963,0.126302468152676,0.124502500726818,0.124887026595486,0.130355257211807,0.138621145552781,0.132707298092671,0.141229837544025,0.142341083365415,0.161987042101254,0.172339163468899,0.183880497315183,0.181387386822762,0.193558788120452,0.196404892359964,0.206675914826558,0.198913855962352,0.184453243703476,0.188271396257012,0.166661004627289,0.169272937965736,0.166456158011408,0.167980357853955,0.172467584576158,0.189944209219929,0.184896075421138,0.190001055760374,0.181153012140296,0.186602730786053,0.199914929294761,0.210571854574323,0.204350878300392,0.207739108733134,0.210388250312363,0.220703027595654,0.214394528597451,0.223107178793898,0.234189296868626,0.234004677350268,0.220836840909627,0.228460991060396,0.224321291594857,0.22551995473004,0.222537297604821,0.236288774688361,0.232270774266899,0.227912284652571,0.240612770608507,0.226329919686771,0.223731497467779,0.239408803370686,0.229784549394687,0.231837220209125,0.230305334331328,0.233467411737076,0.241392768135968,0.226176505825589,0.226616102466914,0.223299895590461,0.22855963930439,0.216672211063552,0.227375809144919,0.22285722547159,0.21613000881128,0.22382807555036,0.22291171186182,0.223959637751296,0.218771144737001,0.225163868932983,0.226350860644297,0.220461691127225,0.225515476972692,0.220366035043996,0.228828961243982,0.220011059874761,0.23377466262897,0.219116850422643
05/06/2021 10:26,0.00486218954412585,0.00436296339216661,0.00654717690801968,0.00326487441065995,0.00377351300035594,0.00723408529256203,0.0110326650691785,0.010225456427898,0.0132929233880277,0.0152057188035086,0.0243547347052426,0.0400959603273404,0.0437125325931509,0.0489646734200753,0.063157761057958,0.0721330480683256,0.0838331053021791,0.0903435712261311,0.103299689123982,0.112465812011762,0.133427896578605,0.144034468731584,0.160606871885036,0.173740057554843,0.192063357106781,0.209801078069782,0.221581937891872,0.230216451150922,0.242323574877138,0.256041336414611,0.27062652456605,0.286019705303242,0.297084596428134,0.312777613594293,0.329494959308587,0.341676028451183,0.34780020917698,0.351705451670397,0.357867748292741,0.366912992563288,0.380367189887299,0.408099328910235,0.435967392045926,0.469260977347487,0.498115548850176,0.517031563819075,0.538222343684701,0.56684555351663,0.586006332047469,0.589625572450456,0.586611242528933,0.591340856679256,0.589877141099795,0.586484962273048,0.582952636868133,0.585104003031183,0.579562917375012,0.569047113558265,0.553744168017104,0.552030216919827,0.562931393180401,0.576429015160485,0.593042116259715,0.606811725091506,0.617578651462887,0.629037890865874,0.636295947228524,0.631530166246497,0.610394777515478,0.601471647774296,0.597905161992573,0.601776399400202,0.598889257567017,0.60082383314684,0.603428837631543,0.60341686036967,0.616389682630055,0.641866430941677,0.651751368379135,0.655492200578883,0.655536698962297,0.672797434966093,0.697086176296654,0.720134112333788,0.729660728301529,0.721311187389112,0.693083449684612,0.656224531911561,0.60899324873961,0.595524623031281,0.617921442475587,0.649214582824488,0.656212849722974,0.661365661672801,0.683269104083578,0.702882448166064,0.713948381154785,0.729339472509208,0.755654289338658,0.798927519690851,0.835294310291599,0.857948631827848,0.861124740150294,0.857874984603689,0.863924774878053,0.870825967215413,0.869601586657432,0.858172878717659,0.849249204781086,0.814178889166749,0.768078614277893,0.732354085704248,0.715705996150292,0.728459758324225,0.757099202055808,0.805292259884921,0.870685385269061,0.922444277529919,0.918210387892489,0.895594007068812,0.893679769818367,0.88020547535566,0.816234964410587,0.737794000829722,0.663726381183094,0.633752808526376,0.659527250974097,0.704719418539556,0.730538449412564,0.761686988118177,0.771349875787333,0.768670038547119,0.788142443097155,0.837396120726873,0.890151910837099,0.945953335770245,0.973449339772909,0.915886355515057,0.773430920563253,0.68378824817636,0.714547966768856,0.807714113514897,0.847088531226963,0.800677534204558,0.768022476454726,0.869400932043624,1.01007377465149,1.15480939237035,1.25908362687773,1.32640965812749,1.3709362178725,1.40497935809538,1.40496917111961,1.40219951777991,1.38741351370588,1.37174368001686,1.35910595597205,1.33716408033187,1.32945189197624,1.34578431640931,1.38234703838795,1.4160654844937,1.37342679410248,1.35767711592194,1.39859122372235,1.44279621763744,1.45814484367924,1.46615125807118,1.46597122357783,1.46134040064639,1.46467839583291,1.48160275364241,1.48010780606716,1.45396495549951,1.44005842984771,1.43479558254592,1.42583634966884,1.44075040337041,1.47813371907692,1.48477551570574,1.44605269872554,1.423386456365,1.43093651004272,1.43647931720153,1.43470173951292,1.43290691063307,1.41437370909698,1.38884618983344,1.38314783784998,1.35480476350933,1.28093057260317,1.16595850375893,1.12735993222459,1.25393702265306,1.37630572149438,1.44234800770608,1.43788727635536,1.41980545704215,1.46462189712785,1.52275271282761,1.57721568115951,1.57262694865569,1.51124608751015,1.45816414671191,1.47634880768835,1.50877836439219,1.54292847686506,1.6006080817148,1.64988715282788,1.67198554158965,1.67546364194506,1.68769385927867,1.68125019419567,1.6429680799542,1.6353728256269,1.688507374378,1.73293894613617,1.75157891413769,1.76218068028988,1.79158570410431,1.84338216256481,1.8573635197266,1.82622919694579,1.75692485869399,1.71823257871229,1.74618675824381,1.76173502131467,1.77589994567735,1.80959579024768,1.83222785705061,1.83434004017791,1.80822602785346,1.79162524990825,1.79177543401231,1.8063821638925,1.83981691512052,1.85576787224741,1.86730038125314,1.85682452786284,1.83118657312552,1.8034165238186,1.79787316794753,1.80397903820043,1.7777466443267,1.77359708022568,1.79082361083379,1.8035668963894,1.79559671240346,1.75950444759644,1.76048884833982,1.80839665696609,1.84234466803021,1.8244545941946,1.8217332859192,1.84339638640735,1.84704257397267,1.82181479947232,1.81099683569248,1.84268102461423,1.87221810695618,1.86559637379892,1.87040082914921,1.87727954828069,1.87593261544936,1.88488947456301,1.8846746175886,1.86697522600751,1.84064752677013,1.81756394538793,1.7669063777701,1.63196456807242,1.548457363794,1.62153789377123,1.71426015437126,1.74134542242551,1.76417330546204,1.82035071874149,1.82339040722014,1.78145631220962,1.74056459804465,1.76194032807665,1.79088958070319,1.80709408133276,1.83808993961649,1.82292212615626,1.81744926726699,1.83023723924778,1.809920799576,1.76645047659345,1.77847857732129,1.77840926479077,1.73515483444494,1.70438838274378,1.7065844274386,1.73946409060759,1.75122283537208,1.7283825316178,1.74918272179192,1.7979298256353,1.82114865332474,1.79113637298599,1.75881177981779,1.74954476952589,1.78683110258865,1.78531450479218,1.76825261057491,1.78847965066424,1.8014197005314,1.76666598940306,1.73704360700627,1.71977155461741,1.71447463893819,1.72626793684074,1.68802229117349,1.56123644311656,1.52983636023262,1.57539212910439,1.60358790400535,1.67973531145739,1.71441624755688,1.72236071797249,1.74017597823913,1.72348240984522,1.71082388276412,1.75752907310046,1.79018347249844,1.77127355201525,1.72280329239811,1.63212285340412,1.6293009402196,1.71808006668117,1.78144915197388,1.79536179056864,1.7836451919195,1.81074373320927,1.80495615151369,1.7449647393011,1.70942152456277,1.73414368083712,1.75986019026722,1.78564845417307,1.80753078428296,1.77016740602618,1.73933541374368,1.76318693898587,1.76455022366354,1.73067079349355,1.69124073263774,1.67987768084797,1.70598446810107,1.73041031668865,1.72467749385145,1.73345613995625,1.75225509312193,1.75238289957981,1.75157053723998,1.74961821483437,1.73828985707906,1.72194592376745,1.72822505056603,1.74832311127891,1.74629914610986,1.73669027744635,1.73280115125693,1.73770741827268,1.72431153247517,1.72282378714639,1.73628037442951,1.74730164569837,1.73213002193264,1.70445731641995,1.69224975507875,1.69518616476612,1.69026494695235,1.67946964098328,1.69961145948662,1.70263581543817,1.71593431022644,1.71165399473135,1.70906578760469,1.71107583862644,1.70868503481684,1.71940590921154,1.7123100107153,1.69506295441233,1.70034818182317,1.70705117251119,1.70437319612627,1.70544600379425,1.68901450608814,1.67365327671864,1.6549555035328,1.6549362746763,1.6703564649881,1.68847326354291,1.70156691789001,1.69711613542564,1.683559693021,1.67523286436298,1.67425076189862,1.67016573095672,1.66587875016098,1.66429936526947,1.66300243140606,1.67256736083216,1.67795887824264,1.69540128655479,1.70390505596272,1.71061303856116,1.7149887641289,1.71049171207617,1.69906419036952,1.68175865804039,1.67535483315212,1.67047850434608,1.64610590541778,1.59782274192905,1.54916680049817,1.53834671485944,1.54876011446402,1.57456452577033,1.59860682555916,1.6105597658475,1.61509077778266,1.60697456715743,1.60684904950456,1.61167181377363,1.61787525804691,1.62182147718398,1.62489550841362,1.62455997427189,1.6234847107886,1.62186605012644,1.62023633431173,1.61353239422981,1.61221815473377,1.61835887116043,1.62841225311444,1.6413527855897,1.64533137668853,1.64715067840365,1.6399604428638,1.63649377371904,1.63183753003596,1.62634871002052,1.61753393457154,1.61077407207115,1.60531147517957,1.60624603633069,1.60221301373728,1.59784237535347,1.58858474949229,1.58564173497079,1.58086692083905,1.57292348884537,1.56096720502314,1.56122962663435,1.5629155471612,1.57356621749814,1.58357544640612,1.59387590994009,1.59774259294192,1.5958458661537,1.58963265155886,1.58328859715668,1.57187589178936,1.56230910215934,1.5480619534105,1.54348929261486,1.54268063158894,1.54171945536056,1.53380230839695,1.53228597120488,1.52864257271401,1.52271136368593,1.5231486551991,1.52024875370224,1.51905978640016,1.5264869214749,1.52703384016886,1.5293298541603,1.53809352891307,1.53810933192364,1.53892481479325,1.54746324755699,1.55054406956606,1.55646947876525,1.55801071923744,1.55315285671057,1.54256183814296,1.53737490210895,1.53266081869957,1.53333151000773,1.53443228362808,1.53705596282376,1.53477915344886,1.52892150836756,1.51857719351937,1.50567671268475,1.49774011967681,1.48625713204229,1.4738596541448,1.4701257747768,1.47660546393726,1.48265654996558,1.48248228563175,1.49410232474318,1.49539578074739,1.49384273757993,1.48094890862377,1.45125192649306,1.39510518538982,1.36239779970761,1.36633334778437,1.38784736734387,1.42498449172062,1.46539048118308,1.48921255089493,1.49820861646617,1.5104808788298,1.51412357438291,1.51219169598742,1.51329015632085,1.51219428625308,1.51230215779282,1.50856403013772,1.51141757271047,1.50614913588988,1.50854427056283,1.50637529584423,1.50768241199772,1.50471453624606,1.49930505026973,1.49388897363781,1.48714418688223,1.48809859947633,1.48840004253424,1.48728590559935,1.48783101088891,1.48504300139878,1.48484150946987,1.48217530857618,1.48384190110015,1.48399446131827,1.48480881539565,1.47929470707147,1.47961954696206,1.47529071913126,1.47588146317331,1.47168311467707,1.46606685773193,1.45559043138578,1.44903441987343,1.42935045354559,1.3769667454854,1.30538382121828,1.26243467894597,1.2351677812704,1.22081615059182,1.24014861833806,1.27294015724315,1.29492925828749,1.31062129741935,1.32111569415877,1.32477849528356,1.32102221835794,1.31941879835334,1.32141428442752,1.33351996415075,1.35039267799395,1.36180177003055,1.3635240619078,1.36022227493511,1.34830316642898,1.33434308879722,1.32384338855515,1.31804664819167,1.31662562159117,1.32471034884425,1.33020173530977,1.34292516950019,1.34973678387182,1.35357758516114,1.35613714183752,1.35692804723209,1.35880204571334,1.36073235180009,1.36056540517082,1.35968095601588,1.36002242116596,1.35955140341316,1.35755425377894,1.3529236087635,1.35022274673976,1.3415074682049,1.32913732969765,1.30383331532943,1.2515849090752,1.18829367928173,1.12259299113636,1.06250456778913,1.01834506912951,1.01271560604294,1.04337510328292,1.09052666419909,1.12986573670309,1.14479786231777,1.14221178120308,1.11882398248471,1.09277315117912,1.08063185506442,1.07934066158875,1.08699783218737,1.08920160077172,1.09235151192685,1.0928625659468,1.09821013789476,1.10518787710989,1.11912201481239,1.14609839970683,1.17099772887347,1.20268016216716,1.22960106294493,1.24583167760953,1.25128013638209,1.25030055829807,1.2513126315114,1.25293493130858,1.25153401606509,1.25492126682756,1.25749949361395,1.25681160027792,1.25797089100597,1.26441368315573,1.26901205805599,1.27585793399795,1.28102569255379,1.28603293657407,1.28965446415779,1.29195267998411,1.29224623926012,1.29323836643677,1.29343222845195,1.28743215178929,1.28470319919584,1.28056747226089,1.27507741031601,1.27330993618789,1.2743618218306,1.27445845330641,1.27636823861384,1.27647789920074,1.2738090251634,1.27066340885304,1.26842718428842,1.26225183777621,1.23651563182501,1.16582006719264,1.00793642319832,0.815195842860965,0.658125010919691,0.569043938260166,0.53518200381486,0.565324134422572,0.628912129301065,0.677789948621205,0.727474353533533,0.804754436843933,0.89724065737845,0.987311619908455,1.06068323971563,1.11912715702961,1.16080566943612,1.18809186603535,1.19994627382962,1.20710765963678,1.21212200947634,1.21601262923222,1.21667447431291,1.21788376965584,1.21506033685264,1.21705170568319,1.21784325383075,1.21563265832677,1.21458501172579,1.21445971431422,1.21134239449909,1.20926175158025,1.20980264186803,1.21005704472937,1.20997667334211,1.20707698553851,1.20333886349872,1.20205389939772,1.19654538041415,1.19534046579147,1.19001025275832,1.1874068474262,1.17944873237839,1.17249089510644,1.1621703397723,1.15152912983653,1.14607631348886,1.13959096338409,1.13481916737617,1.13194910151859,1.12841206714963,1.12668656235807,1.12501458708938,1.12653811880728,1.12221575143537,1.12474208628041,1.12515734366331,1.12839068942551,1.12874438129308,1.12859395831604,1.12188761696653,1.11545903240235,1.11091406226542,1.10734509827973,1.10658816626871,1.10557966574461,1.10401914465609,1.10456326350275,1.11006325522698,1.11196779823218,1.11461536424564,1.11385480457427,1.10601234526234,1.09877490467724,1.08333279697253,1.07723377401841,1.06561102077181,1.05186293799407,1.02598411053323,0.993206613610843,0.957465615975817,0.917098071882609,0.88216437807503,0.85513520518474,0.844369602252648,0.836027491296908,0.838126070371419,0.852553658664778,0.868513186130506,0.898805288333201,0.921772050677938,0.921715659051053,0.888270555631077,0.858485626765487,0.851231840933177,0.874442292731461,0.918886861390391,0.958821413331242,0.966957798217117,0.952407404284947,0.932964257704149,0.921795408556421,0.914488499305662,0.919551071203371,0.928045114126567,0.93620042121717,0.935686703912202,0.936912427532266,0.943607201945355,0.953387849056909,0.96848070114155,0.986251353820347,0.99343412700677,1.00531370137596,1.00964871891265,1.0160749910027,1.02163962687862,1.0257653935814,1.0299374902026,1.03157609912399,1.03191686615836,1.03139133704977,1.03043286561647,1.0295430875937,1.03108106364199,1.03470744550443,1.03652446705884,1.03885658120754,1.03506948927661,1.03046165055369,1.01723145542798,1.00057072108667,0.986547466587668,0.979297760948287,0.989886323601215,0.994263692461731,0.978792129240881,0.942046431182693,0.914921256964008,0.913312416032673,0.939749443449208,0.983367282593063,1.00751285442032,1.01441724393942,1.0135439270979,1.010910800109,1.00835082290883,1.00820803538544,1.00582199814659,1.00780383523887,1.01016996025107,1.01074216540241,1.00675195899727,0.987277185523043,0.954356055644195,0.926250560261498,0.915672625724984,0.926554940597915,0.955074244914912,0.977067281533456,0.98345851249657,0.988099247230485,0.983974297156161,0.987821848776598,0.982338235089284,0.980498143150764,0.974507494742354,0.971246210755334,0.968774113281219,0.96616142821655,0.968968130993507,0.972619493170231,0.972580441869389,0.967552086104656,0.966053956444179,0.9583945963855,0.95038585126353,0.95058577377854,0.956687566909114,0.964183304531417,0.96448933545788,0.962757458201532,0.959968110017174,0.953649718837835,0.944587302021248,0.939140676833785,0.939977366167056,0.944826456327593,0.948406236484139,0.946010947271573,0.942449401551954,0.935515610515585,0.923985253554049,0.90149396792352,0.884092474333889,0.860367444516168,0.827561134876461,0.794971253906186,0.752727343725841,0.725191996201354,0.704218850038379,0.680180497425716,0.656389384645982,0.640410222871818,0.642310698359935,0.645224997434639,0.654939256104262,0.675239001292196,0.725064179270577,0.768744554425526,0.799261035288894,0.798318380033297,0.769943103038076,0.729141159553372,0.680304578333333,0.648833445188406,0.637911472517593,0.634640221072329,0.639313001351144,0.65666961052667,0.668734360021196,0.668441918714227,0.651146099569317,0.626453632487912,0.625949026506112,0.625031335805623,0.630659836212392,0.6234370290606,0.635803798037928,0.638772868951799,0.653638375304499,0.693131826474961,0.725820595129223,0.745839305656516,0.737519121636711,0.728136376128328,0.71691833597103,0.712194266212773,0.695809039772815,0.685261293463585,0.690464020183244,0.693830477351384,0.688170088863028,0.652892283645947,0.59286225684712,0.533111042190757,0.484360413009673,0.430055444823824,0.384691565784007,0.327511996033884,0.269374320492303,0.228094135829967,0.198733336192886,0.186038646283015,0.199954265815205,0.214432344834885,0.207764325364691,0.193916374127111,0.21096666839253,0.260208608159557,0.334160772662266,0.367095597809167,0.361632256022521,0.332311251695885,0.323089935477178,0.297205373246639,0.280173720117253,0.263078828655668,0.275945130575721,0.286274384716335,0.284986440258182,0.291880672834651,0.321953583432449,0.317199410961228,0.3419701490449,0.314488193616353,0.328104492788331,0.355778087200433,0.344666964575142,0.3059004977712,0.333149307175199,0.352970626339667,0.352812691860124,0.341252116969074,0.340935540884465,0.348414904060097,0.390020009475613,0.406039957808936,0.387810371896612,0.355322437098106,0.380676472821423,0.416945670605503,0.444059569137208,0.43183418418942,0.451870258469588,0.464486711845657,0.468858844553921,0.47219707842582,0.488014213762791,0.49337057605146,0.533941834147087,0.5976811192978,0.630205491258327,0.650592081798109,0.65735716676996,0.66913362247083,0.661975595802486,0.663630984478839,0.645765054324669,0.613532855706312,0.586994023698586,0.586876470200813,0.588697293841013,0.575983091220574,0.606635772806206,0.629821854870904,0.635968423446927,0.625995150853405,0.627472463031919,0.638980308742029,0.672120562464804,0.6892489952461,0.691735109269751,0.698407739261433,0.700651337095441,0.708520334591175,0.724791871736947,0.734009873559771,0.75004486719636,0.736333287820998,0.745406686480445,0.739026326101286,0.745380168614213,0.745199382098164,0.754515843711295,0.751180326698822,0.757481137456158,0.749262933210985,0.750846707060744,0.755744298751614,0.76164204098376,0.763433669424069,0.758133843790888,0.759664816473448,0.762984805932736,0.748728502286937,0.758011896244508,0.745324387724355,0.762566870824583,0.745448813660126,0.750270879538597,0.735466529532403,0.742430767757996,0.734237001211996,0.720552356929938,0.715542824720939,0.718939099335129,0.729102635673961,0.732689013072542,0.734336668465329,0.731930468042786,0.719416646479792,0.735577353958862,0.725894358265687,0.741701835139305,0.726066914486728,0.742715380434601,0.724468561913694
05/06/2021 10:32,0.00513224725755683,-0.00372203978994053,-0.00091442304527307,0.00237694281954486,0.00331954353988377,0.000126096399689448,0.00670415288768274,0.0116907713765431,0.00953663484422435,0.0195342084032685,0.0240488585664477,0.0260127967073092,0.038820103911932,0.047175300479366,0.0613159880669108,0.0625045553847053,0.081753539269899,0.0869070620486967,0.0973778757749821,0.105950982806786,0.124760536567098,0.139102190830145,0.151812806867134,0.166700818614726,0.182656899462959,0.19965043721727,0.20949965928675,0.220076036519293,0.231081839251379,0.247785291888482,0.259515286425733,0.272628682634172,0.283114878551232,0.297082011494612,0.311795853642248,0.326335712406782,0.335070887318118,0.335315253683643,0.341823795484351,0.351285355028924,0.365806521823697,0.385662327989097,0.41846885110941,0.443096514590019,0.474449264257709,0.493747555436721,0.512694911387978,0.534301540337155,0.555250588289125,0.561432379927333,0.562619604902645,0.55604345452501,0.561077665457226,0.556598747578755,0.553353239868653,0.554676346800537,0.54838199973619,0.539400747116623,0.526922726736395,0.523836709023306,0.533681545404029,0.54741918724397,0.564596828114419,0.573255246055791,0.584892163307039,0.591194654929656,0.602487975437318,0.595503962748425,0.576717031716504,0.564933786359256,0.562553649616219,0.566746046954972,0.563699771718103,0.571704368654811,0.565860654714656,0.572937393668957,0.576834128289866,0.602983345225363,0.615705504544885,0.617436497269627,0.619046667245657,0.634460244801394,0.654332445883593,0.67434811146494,0.689962982398227,0.674872081746186,0.654266871103206,0.615717506310948,0.573444798345131,0.559082003317549,0.579236537205868,0.607586297314239,0.614494258804565,0.622047892272955,0.636901184401356,0.657061330986696,0.667752507567892,0.68151039323114,0.706032407134235,0.745369519956004,0.783906011932155,0.798177832433708,0.802604809798498,0.801757361898079,0.806946613626329,0.812487647635447,0.806589783423081,0.800542555064821,0.788768955207092,0.757355768775884,0.714960852951998,0.683008811105901,0.665821146759207,0.68017358226086,0.705929628170119,0.747674202607264,0.81120562818808,0.856242058735895,0.852110351200737,0.826845607967794,0.833744814592892,0.815016474114435,0.754825026976268,0.681033065859765,0.615005690981985,0.585791844790051,0.613439962022071,0.654305722350619,0.674915853392108,0.707579057115646,0.712001218733087,0.711907794023008,0.725312670675321,0.771656026007056,0.821489041002127,0.872505459225619,0.900336231180247,0.844882334545461,0.716113647371435,0.628583336220285,0.659783343987075,0.745238454134891,0.786839902516727,0.737077152387148,0.712442831623961,0.803894601691815,0.931689020682883,1.06614631747543,1.1629644031497,1.2256154160465,1.26473848173129,1.29724178863673,1.29410558483022,1.29256062588664,1.27681574146404,1.2629591325955,1.25044546906622,1.22937904696055,1.22510027830837,1.23724122293754,1.27315005226055,1.29642000254815,1.26158725364188,1.24581551873513,1.28278893470505,1.32387344308626,1.34070532734272,1.3447224335416,1.3441769083484,1.34275920638168,1.34312964738682,1.36014733026414,1.35796363527218,1.33384182895732,1.32170544199703,1.31588008227851,1.30904535340983,1.32148761243253,1.35744157423839,1.36174939933636,1.3267074447734,1.3021129913201,1.31221294363748,1.31403517724707,1.31211475887657,1.3125253548152,1.29763469466174,1.2701141227867,1.2652780361717,1.23778409463441,1.16924688552932,1.06633941826453,1.02992071607477,1.14492331664636,1.25779802024853,1.3203516174287,1.31253359676138,1.29649749327664,1.33819851749152,1.3922532175555,1.44203508200491,1.43586156284765,1.37965758766161,1.33138473687497,1.3475250123054,1.37983520301982,1.41053040709854,1.46127187153811,1.50392283686867,1.52670444400064,1.52749397119524,1.53779557814186,1.53314168223428,1.49801808948731,1.48991241485174,1.53749405598009,1.57936303850423,1.59652229532566,1.60544538444652,1.63355137422228,1.67931969402962,1.69244543771509,1.66257083133809,1.60004023867328,1.56560711288219,1.58977321269987,1.60270627285293,1.61551992387491,1.64811513905996,1.6669737915843,1.66666115638083,1.64362111761316,1.62908072700567,1.62836313707343,1.64405290791825,1.67245281278386,1.68732253766911,1.69572736823347,1.68708859960694,1.66318482983286,1.63771475630932,1.63413898723377,1.63896780851041,1.61417191367829,1.61086692102625,1.62694477528036,1.63652397472437,1.62946062795569,1.59828112735533,1.59726041038283,1.64157664163812,1.67366020468187,1.65502950693983,1.65234970333904,1.67374753831197,1.6750534127124,1.65427760190192,1.64635534691039,1.67120832580242,1.69909745886438,1.69207645842896,1.6954453107121,1.70030892352602,1.69933219483359,1.70833716977971,1.71014599701231,1.68916210541067,1.6696351556709,1.64547654450201,1.60159524546177,1.47795032243646,1.40195835326203,1.46794681862354,1.55098798932774,1.57695476628198,1.59898544645285,1.64735119117164,1.65127509401644,1.61232421503273,1.57436305128096,1.59590281075067,1.6230806962006,1.63706147286912,1.66653491637156,1.64989753272456,1.64308344456633,1.65854037557421,1.63820629860037,1.59989825717022,1.60796076376114,1.6085553036458,1.57015233568701,1.54084829988867,1.54223788608397,1.57315781872602,1.58221330704,1.56456667744333,1.57844430045985,1.62659262154426,1.64615842183989,1.62019807769047,1.5867920463197,1.58282112673661,1.61411693145126,1.6149547545194,1.59763412041004,1.61719983166532,1.62644376395108,1.59570125660388,1.56681001208444,1.55192282544317,1.54799514673567,1.56100760862076,1.52451920156701,1.41181147027861,1.38321399112037,1.42542385351837,1.44901787128867,1.51503669251725,1.54629909994816,1.55649850431103,1.57281415683774,1.55629125698691,1.54369002867444,1.58737119786332,1.61419811153223,1.59674835805994,1.55333230416132,1.47175329437561,1.47091447563281,1.54827784625891,1.60577606268945,1.61945186547924,1.60973821404254,1.63341020504869,1.62797327415392,1.57355375412478,1.53971771052406,1.56509811340075,1.58531483531132,1.61150803046883,1.63092625672667,1.59590524021581,1.56895260583864,1.59127118743861,1.59152083497803,1.559167823112,1.52538300865407,1.51479728992939,1.53919629101513,1.56033127482963,1.55480912527495,1.56317304336275,1.57964742503874,1.57850752264204,1.57854328767453,1.57561526207474,1.56757962598666,1.55087647807946,1.55588585672106,1.57543575331343,1.57288023191345,1.56443430538446,1.56118026725576,1.5664608593867,1.55402679825559,1.55107644137957,1.56482596772867,1.5720470274859,1.561763161149,1.53340760805336,1.52230944514775,1.52821232964972,1.52183813323637,1.51335133007478,1.53053244749871,1.53605925338445,1.54433480702269,1.54124894789248,1.53947794396353,1.54195505632801,1.53849185024895,1.54924561573303,1.54143202052324,1.52683242317292,1.53109844955948,1.53641470089943,1.53350958963068,1.53702389217534,1.52112859546291,1.50429149677108,1.49015011773658,1.49021215678116,1.50449445870338,1.51958902836533,1.53189361925303,1.52753256748287,1.51384273875749,1.50942875436414,1.50570237152583,1.50303750388159,1.49896252362481,1.49742167730203,1.49539663420251,1.50576622678059,1.51069630794455,1.52403013788061,1.5312514178989,1.53869171895298,1.54186722980114,1.53901742294239,1.52706806827334,1.51434625218363,1.50760762718124,1.50152861737714,1.4839046540048,1.43559930840204,1.39456857287752,1.3840093221056,1.39410036001228,1.41671139866734,1.43877261661619,1.44931216112575,1.45060498859118,1.44725869591592,1.44394391164743,1.44936499522998,1.45375281820262,1.45839145504234,1.45982150804062,1.46091423145363,1.45778686229462,1.45808706637691,1.45530302656568,1.45180840329234,1.4474332113531,1.45662091634534,1.46269437113123,1.47424299112071,1.47780797907481,1.47838087900383,1.47566037095115,1.47180745535346,1.46696451148147,1.46153634014071,1.45640730145368,1.44737842759107,1.4458522930661,1.44259728780154,1.44016179192494,1.43583218079519,1.42871097717537,1.42432895286602,1.42199560146773,1.4126964863465,1.40242997657095,1.40304751258215,1.40499230954866,1.41277078762543,1.42280990309793,1.43157649244121,1.43579485792868,1.43364878174404,1.42888353537315,1.42154432301635,1.41138987329225,1.40222079276658,1.39066038676059,1.38701414631045,1.38531201804161,1.38557563708646,1.37869592480411,1.3755066943501,1.37361865127747,1.36667071944086,1.36721240215961,1.3660028318161,1.36383943724209,1.36944673373586,1.3745970392758,1.37399751296225,1.38175962322018,1.38187535685905,1.3831914662314,1.38941587695437,1.39446582205068,1.39749953504669,1.40068915848525,1.39347830569734,1.38728369456242,1.38080087974489,1.3759240267438,1.37802778690688,1.37719963200852,1.38134194842808,1.38006901788032,1.37281292905104,1.36272116128589,1.353290283542,1.34395883330486,1.33480301468145,1.32282440043593,1.31912759934715,1.32789896860645,1.33054589452595,1.33260587778334,1.34035480400765,1.34546138641748,1.34277747631898,1.33107399836745,1.30328679597434,1.25259222747185,1.22621174754457,1.22822949022085,1.24596131811788,1.27724485704726,1.31575686828133,1.33756003973794,1.34838695492296,1.35603998758208,1.36195264065168,1.35989305314617,1.35956867976027,1.35700080818472,1.35629672855186,1.3576056986273,1.3537981528629,1.35406291718926,1.35194829624838,1.35417810225843,1.35126806852417,1.35045921956403,1.34522370283433,1.34066848732976,1.33676991824404,1.33784938242112,1.33462099757937,1.33681774041155,1.33493201738935,1.33803474217445,1.3332834361941,1.33161541306367,1.33197414008201,1.33287274479692,1.32886067775724,1.33220034218804,1.32815586058192,1.32861317207107,1.32567312610836,1.32303101056868,1.31492914044802,1.30865726689906,1.30093411397971,1.2842511231301,1.23446799447238,1.1743783963481,1.13057945483703,1.11044253442077,1.09477462134187,1.11516308711696,1.14140211347518,1.16362002962703,1.17661027702769,1.18302716513362,1.18759604775353,1.18719362932517,1.18377470196877,1.18585894224169,1.19931184153265,1.21471138783868,1.22114870247422,1.22642983649908,1.22148681441876,1.20895444387585,1.19755029822355,1.19028659663533,1.18310347752575,1.18105855423187,1.18962305678402,1.1979132763354,1.20618890642322,1.21016087990847,1.21792342008918,1.21945167034211,1.22118925406585,1.22007156257403,1.22167878789643,1.22508651330718,1.22211269825407,1.22204659760855,1.2211750292362,1.21991017370861,1.2148956386085,1.21203958311415,1.2034947905093,1.19268616469922,1.1691230420243,1.1238293071309,1.06570045084791,1.00687118419855,0.952771925490717,0.91580167112974,0.906963758744632,0.938669871425413,0.979576717300739,1.01271746793689,1.02861588784568,1.02582168711786,1.00576505353852,0.982316311106068,0.970693638195936,0.972874512520765,0.975599923946383,0.976550199940472,0.980489143624202,0.982900314142684,0.98784987859704,0.99185220094569,1.00518802711095,1.02999288824162,1.0531553347744,1.08029288829721,1.10290411536443,1.11771856151326,1.12458028690096,1.12364965818435,1.12380177709991,1.1255643803271,1.12516620642412,1.12592790424356,1.12869603079707,1.12793034352544,1.12891166009193,1.13509302188448,1.13984856215016,1.14481793155674,1.14876446685024,1.15479753255321,1.1577285273927,1.16084878982831,1.16077837864445,1.16266959973561,1.16065189565949,1.15868030156543,1.15370101799546,1.14979858136217,1.14504789516084,1.14482890515572,1.1442234893101,1.14500586084413,1.14633492043827,1.14694817929179,1.14305048300521,1.14281648112642,1.14082307775023,1.13215063484045,1.11132691991946,1.04634254540444,0.90309166143119,0.730089228189754,0.592018182341317,0.509154572929526,0.480298845183476,0.507326716848932,0.563190119632697,0.607953820805259,0.652069753924505,0.723030575108173,0.806338884892107,0.886175014455734,0.953748913509167,1.00560604384508,1.04188737802806,1.06723853980517,1.07827555512565,1.08548536592957,1.08932044865598,1.09403352570414,1.09380408811041,1.09446499827599,1.09244186873927,1.09473921284043,1.09368044718218,1.09429038576161,1.09190333146723,1.09126424551591,1.08915569232312,1.08650804444326,1.08554125981673,1.08679573545494,1.08545756074282,1.08425503316423,1.08114196659786,1.07901133291076,1.07562523113462,1.07328435270338,1.06991792405359,1.06799462325896,1.05854917266683,1.05288864980072,1.04306318698512,1.03429183311613,1.0304248736844,1.02349334017642,1.02046414812918,1.01432092574025,1.01533990280827,1.01285171600013,1.01204015418178,1.01250306140025,1.00933033699785,1.00827669402609,1.01229541681203,1.01544313662112,1.01634151079543,1.01551695214147,1.0092721895547,1.00281712391888,0.999196157677953,0.993457619772689,0.995109967477448,0.991203337894189,0.992028822878772,0.991245317186906,0.996377905378774,0.999716261600616,1.00141949793643,0.998987543101748,0.995348952566824,0.98611365782026,0.974451894915846,0.966083511002662,0.957793885261606,0.945234447421188,0.9225087337511,0.892884921883502,0.860051820977499,0.824224706862618,0.796850005512508,0.769801397640091,0.756507527827314,0.750925436408625,0.757077889461138,0.765755494079912,0.78193918938214,0.810311581067041,0.829623093961435,0.827970815650388,0.798212881640442,0.773582489377385,0.768164405806389,0.787393827928344,0.828200855583956,0.863867285681007,0.870752126364657,0.855220034732394,0.838547213952746,0.827362493770393,0.822193508377883,0.826677501646431,0.8332392805724,0.83966499829021,0.841572932405946,0.841644105764849,0.847091473501324,0.859294224291043,0.871970859509661,0.885688598869445,0.896458549034318,0.901506274886102,0.908968636956674,0.913875217391452,0.91852433824182,0.922941788050844,0.92752790105741,0.928486965689568,0.929178181574426,0.927896089604456,0.927610876663206,0.923431613796789,0.926898151166061,0.93071459080632,0.93179455952751,0.933836358798249,0.932564809977052,0.925449247530802,0.914781779634515,0.896570936470207,0.886026722001921,0.884889163007172,0.888808567764323,0.894446758948189,0.880450860120743,0.845961961759718,0.823614863622704,0.821442766732946,0.846551973329852,0.883690464024643,0.905479598128924,0.914783294474271,0.912878125654666,0.90889547973862,0.906326915370854,0.906548624869029,0.905322874504414,0.908686764601291,0.909097157428496,0.907836343620244,0.907529287162119,0.888823349837753,0.858317513878933,0.829631299953261,0.824654429818158,0.835188138068905,0.860607906304293,0.877732911210957,0.883790768100838,0.887126060427226,0.889869344857541,0.88494017927833,0.886438174590459,0.883969143313161,0.876332417758435,0.87260649731295,0.874793226480788,0.870492892916545,0.870074683583912,0.87305737780801,0.875612089131659,0.869950800437938,0.866312601393177,0.859683014733352,0.85462511051685,0.855815325567503,0.86292428368326,0.867252083428954,0.865723770661839,0.867072210806124,0.860201402604046,0.856538540633947,0.850216232913099,0.844428868235143,0.847984450334164,0.85386410101147,0.851735732333004,0.85171435235717,0.850499224408491,0.842450760659569,0.83038612714076,0.815730851096998,0.797711683860798,0.774982070440364,0.746064220498686,0.712350012995257,0.679139635389975,0.649721530016603,0.6329497503529,0.609125579846938,0.592358665174507,0.574703583356349,0.575820526382592,0.579546875263595,0.589330418844844,0.610154537891756,0.650692084983324,0.688800429554398,0.719154632195247,0.716233528768862,0.692051861482742,0.655808610499585,0.613259575669522,0.588398087239051,0.574631815498392,0.574718413953675,0.576616212650284,0.59365805608202,0.601542770370187,0.601304758682786,0.585511795165221,0.568617807475618,0.563587345805005,0.56885598156106,0.567440325440568,0.5609011269841,0.572677757191635,0.576385600176693,0.589695471525327,0.62382125403134,0.657848461542139,0.672260861437106,0.663253443829317,0.654155438281625,0.64685216975753,0.637037295820555,0.623338586981168,0.618038684527284,0.623546646186976,0.621482781716052,0.619668352513196,0.588252862474603,0.539702712704098,0.475582462952038,0.43592410886172,0.389661766989844,0.338468821348355,0.294990460786595,0.241812321930194,0.201102563140952,0.177552709127072,0.165750609689198,0.18386107577906,0.188203648592993,0.193988844020565,0.176423824590659,0.195357422750602,0.227881912232798,0.29636819182433,0.33428402557194,0.32421050355603,0.305683373843916,0.29348836359544,0.278854535377098,0.240873284525505,0.239782805634652,0.243146573473443,0.257449238008521,0.245794740632422,0.266307664042247,0.284841633805006,0.289457548601552,0.297490755826879,0.280877654369995,0.29663767058585,0.315474847610762,0.306039179886599,0.281003814420394,0.296058061849003,0.323529310364706,0.319936025907362,0.30890086365095,0.309217990035748,0.323865527427078,0.348197312437965,0.367130397231572,0.337939501870608,0.322761549422623,0.344353548010017,0.375130750113806,0.400252404443991,0.392978364574704,0.407316056980585,0.419819826962977,0.4215508452578,0.432355564741751,0.435543708995823,0.4346744622086,0.472003455804015,0.54109720986917,0.570229059736401,0.584827589869436,0.594509562617481,0.593639697661919,0.606322328694114,0.593521234077448,0.566202558931577,0.549267899761832,0.531481117564786,0.527374334347796,0.527707397500703,0.520924337880772,0.544238470808401,0.574770661345973,0.574088374577137,0.563086502646042,0.559999033897441,0.577386113944713,0.595327001630429,0.6280963420424,0.616326467993498,0.614481142587572,0.640557791128045,0.642531201623972,0.637975894738806,0.652065357743491,0.661248302256602,0.663529513762798,0.667140981636794,0.674106450249875,0.665545546540107,0.672410941299362,0.673388094498104,0.683826683340986,0.683421449227059,0.677534249203303,0.675825366317265,0.684307271101283,0.685256097508059,0.678248484178404,0.690198219663342,0.675104226762911,0.683184166618753,0.68080451106537,0.665187775146249,0.684183763627963,0.669721384509755,0.67615224961008,0.655455931740035,0.674055387147702,0.672527531138097,0.662088652564367,0.646456228783723,0.643673491063948,0.638754337546569,0.648825863848986,0.653571677269883,0.652684754053321,0.667988015353811,0.664883938513477,0.653863582603023,0.665013919418347,0.676268348004699,0.655887965943439,0.650305105367637,0.66197949061604
05/06/2021 10:38,0.0025456756021503,0.00444303128274401,0.00143518907972312,0.0103501983920442,0.00164527428855242,0.00882821848078898,0.00282884632376371,0.0127787541997902,0.0106122003436655,0.0213898177600943,0.0260263251491903,0.0344207322704117,0.0392893974387669,0.0563095319942889,0.0617759902406787,0.0715362482067811,0.0819964944786895,0.0922297113113307,0.100783907220421,0.115461282773803,0.130360249694889,0.147387756952712,0.160463655018402,0.175054959179695,0.189773207476867,0.207066358332278,0.223858149310911,0.231714414223537,0.242428766527416,0.257374483163145,0.27367458251585,0.287712440047063,0.296109975921973,0.312592456305211,0.327279845667132,0.340418853004952,0.350247873995656,0.352698039996419,0.355292607771053,0.368703482229846,0.382668187989655,0.401957794055353,0.435717956613522,0.469097277624081,0.497013032793208,0.517982368150711,0.537518344145936,0.562604808228988,0.584158692209162,0.585575596696411,0.586030609263524,0.591115937504103,0.591645020030586,0.585120992946903,0.582737418896618,0.585042351547723,0.580715196949412,0.56651557502881,0.554542180848006,0.555856679612233,0.559537848027746,0.576599145493813,0.592528658609965,0.606407048247186,0.616798153257138,0.626454951059729,0.635897820209536,0.632245433329411,0.608483380243724,0.598063997769398,0.596811288571378,0.600538292863122,0.597449171821243,0.598314499718431,0.600948886848948,0.604446648974774,0.61209664347104,0.63322140142387,0.653284878902183,0.65227637102741,0.656846955009129,0.671122749742961,0.694129884606363,0.718340628998573,0.723170317710635,0.717043300009851,0.688852075575677,0.652570958857711,0.607864894528224,0.592083465286349,0.614941959977385,0.648279132231297,0.652916009432666,0.656693735336995,0.680043637980909,0.699828797358386,0.710110775797256,0.72263751752937,0.751563775281317,0.792012759634084,0.834526139161625,0.851685971510283,0.853178505322308,0.851057579858171,0.85931060269002,0.866108690704735,0.859666928165927,0.855690416090821,0.841736465769566,0.808599448274321,0.761653864061033,0.726253579733169,0.712261622346385,0.726181145381172,0.752193236519571,0.795369938582509,0.866131383392778,0.914577983191769,0.911864989515166,0.885957041632368,0.887435212272463,0.871621261539092,0.808629414234566,0.727633049518108,0.659360153944451,0.628425811202667,0.658730272491766,0.698818716665805,0.722454601711887,0.755990700753162,0.764880592511838,0.764727387282452,0.780840023699196,0.830545950644086,0.885273909563185,0.93593051346342,0.966653423893023,0.904693909401931,0.765950797297651,0.673876364909802,0.710008384663679,0.800559068320798,0.843337683060862,0.792011776951962,0.765901529257037,0.861201698662681,1.00479407600023,1.14412501531445,1.25164328440381,1.31388360789703,1.36010334647949,1.38748659992792,1.39169520905035,1.3851239814924,1.37397231073861,1.35735816116795,1.34486629745585,1.32093192713156,1.31451076262601,1.33024661259134,1.37065272949008,1.39569498928203,1.36097329992245,1.33931531289853,1.38527376933718,1.4247390022596,1.4448454683179,1.44671280922852,1.4533221734654,1.44358428929186,1.45057141159228,1.46762927523016,1.46371817471874,1.4356231409803,1.42234004606836,1.41874462211156,1.41253234705125,1.42106165281992,1.46537180360905,1.4677607081666,1.43006886826789,1.40424799200141,1.4141451761002,1.41993014813901,1.421063936173,1.41521483078686,1.39949459246587,1.37049336520573,1.37035756423452,1.33571588258382,1.26322016849481,1.15023607676579,1.11442495765879,1.23887763210282,1.36156593969603,1.4274004293861,1.42094829461645,1.40231931684109,1.446886357706,1.50634206609379,1.56315472669999,1.55192241743509,1.48998092471503,1.43944174247242,1.46072557140812,1.49180414138549,1.52574350966571,1.58093968559462,1.62816336036631,1.65323222305128,1.65326282217826,1.66569643118058,1.66190310365267,1.62213706980521,1.61497215596365,1.66602567091231,1.71152313041497,1.72933074951499,1.74062149844833,1.76932830645075,1.81971296564982,1.83281308693044,1.80392238652284,1.73440998926238,1.69775604246144,1.72403152823015,1.74019771946109,1.75139686356446,1.78788269006126,1.80906097270939,1.80869755473314,1.78394692248199,1.76792711217472,1.76741454450453,1.78437372588149,1.81385703972525,1.83279518934984,1.84070272731875,1.83380289790627,1.80640029058341,1.77978759320063,1.77516433344916,1.78074022363974,1.75279636127844,1.74768917215412,1.76661214102453,1.77918291773334,1.76931635346242,1.73646925109527,1.7351103727635,1.78286246526248,1.81919173153383,1.79886958123337,1.79559109112123,1.82034224377295,1.82203050292429,1.79681934586207,1.7879212583992,1.81762981654811,1.84520297711491,1.839496471178,1.84248211759192,1.84999825090694,1.8476419177509,1.85794525751631,1.85796569231011,1.83574157466605,1.81577328947076,1.79059635209196,1.74183335648198,1.60411171937345,1.52562050169494,1.59944896700038,1.68818508275457,1.71717976306826,1.73838340804269,1.79519760285955,1.79598024840869,1.75427285979833,1.71564052485958,1.73745068229261,1.76451730603076,1.78298605706282,1.81103127604108,1.79680963678836,1.78820829340315,1.80426728216126,1.78083027049339,1.73832355726365,1.75113299431099,1.75177393812639,1.7073909102599,1.67675802865415,1.67846033314551,1.71263807293273,1.72293874171333,1.7037155946232,1.7224861758418,1.77332120287534,1.79130927423151,1.76290871352916,1.72924421973669,1.72166062077584,1.75846208902741,1.75637347782343,1.74035187328506,1.75968739366526,1.77317996474079,1.73871189565204,1.70661559268684,1.6906208566475,1.68531596345275,1.69882402288052,1.66059346599223,1.53480072284691,1.50604399680546,1.55099938010052,1.58078429996446,1.65220989364251,1.68495348706485,1.69449793834458,1.71297245175011,1.69518637547689,1.67948917242466,1.72763656018653,1.75946924916931,1.74160765132801,1.69282522686588,1.60386531056412,1.60343329446313,1.68932540106526,1.74997018014281,1.76492762642935,1.75618498931363,1.77855658478233,1.77283329881202,1.7124169026659,1.67807375497325,1.70627639585725,1.72943377959919,1.75421036503766,1.77508513804912,1.7381177057172,1.708514128336,1.7336722728199,1.73222489682271,1.69934710247279,1.66025519237672,1.64834664258131,1.67466573812407,1.69870656310254,1.69583326941305,1.70255089919851,1.72086481699332,1.72117847134681,1.72000160757718,1.7177737344025,1.70723073724872,1.69235271078504,1.69662907750872,1.71685630788424,1.71477523330071,1.7046937902906,1.70197867713701,1.70749605345269,1.69440804296044,1.69205223829714,1.70463261575332,1.71566289214893,1.7003586104783,1.66968454334953,1.66050532717574,1.66690908602684,1.66117469941379,1.64718462523317,1.66615459283483,1.6730706715009,1.68344953165747,1.67924186164059,1.67729269214748,1.67969148417005,1.67650074504677,1.68782457408638,1.67981464557976,1.66311444865816,1.66871829645498,1.67378803174778,1.67162090917149,1.67296154886487,1.65922560065343,1.64045241434478,1.62490808770252,1.62482608791359,1.64043820423457,1.65569997605593,1.66975521195994,1.66647907410937,1.65042804610913,1.64375701155767,1.64208144027313,1.6363481655845,1.63400606094006,1.63025261605927,1.63113407434385,1.63982640851261,1.64655818993053,1.66086056599167,1.66927138759179,1.67564287122775,1.68179085622809,1.67650223137314,1.66398203691547,1.64867655990946,1.64525716246675,1.63703066120806,1.61634179332009,1.56593584534894,1.51992902138343,1.50859360658101,1.51932633957829,1.54306291433215,1.56925764491801,1.58037096307159,1.58084616261555,1.57632296028881,1.57548165669567,1.57885029540242,1.58558875777301,1.5899007044465,1.59217328175352,1.59098965099133,1.59112343672249,1.58950274927257,1.58535550430622,1.58040163970014,1.58105625777497,1.58581816499459,1.59609430954357,1.6062877900433,1.61385641898356,1.61164262227324,1.60739751004051,1.60476330657763,1.59863605956997,1.59279461154312,1.58614953962039,1.5776179276766,1.57504058446125,1.57151573727788,1.56894558000298,1.56510494327678,1.55598251212856,1.55262778692231,1.5505779153291,1.53932635878078,1.52858323230537,1.5270353365426,1.53266106997549,1.54069715298537,1.54994690436789,1.56072573823438,1.5637676596469,1.5617954334455,1.55744134446735,1.55091847134226,1.53949818201701,1.52677967902879,1.51766166177753,1.51020986207165,1.50971579681994,1.50832340125398,1.50318198223551,1.49805099969443,1.49537160335527,1.49004277271154,1.4917225496388,1.48759575400219,1.48371014013796,1.49274917968847,1.49459902167972,1.49796566946712,1.50566246199657,1.5056446420787,1.50654186140591,1.51213437235877,1.51772165997922,1.52283802235347,1.52245156882348,1.52026489199307,1.50757381105905,1.50432635074524,1.49924380010999,1.5008041004274,1.5011599041118,1.50287156653689,1.5027310789735,1.49536489112062,1.48560304708238,1.47154393034184,1.46484852946463,1.4535416421002,1.44074348889828,1.43703742701193,1.44544616933498,1.44875816493661,1.45236915969453,1.46032126065813,1.46401345725187,1.4589517715793,1.44900779790782,1.4183956455791,1.36404772599976,1.33176378165284,1.33817061089548,1.35657188554231,1.39325095604146,1.43147592787461,1.4553819436305,1.46660266815689,1.47504536226983,1.48189398837395,1.4800157914693,1.48007419245676,1.47904538307349,1.47754818232635,1.47712807678072,1.47367883712451,1.47587051404024,1.47256143882469,1.4740586072396,1.47118674650086,1.47032639925046,1.46545456746502,1.46130271653043,1.457078616381,1.45623953940336,1.45556897649884,1.45545317419907,1.45243021840098,1.45381393313993,1.45035412930246,1.44940167772373,1.45046796608692,1.45246248160404,1.44789695064574,1.44684139936149,1.44639211799605,1.44599965864828,1.44039662752448,1.44113669854517,1.43153263208546,1.42470488343009,1.41500200110362,1.39570608230464,1.34487914720017,1.27606183539281,1.2321059736549,1.20678237316459,1.19531360458281,1.21256565222475,1.24531891705597,1.26419876898414,1.28160263833827,1.29141172384875,1.29338312597372,1.28947243770897,1.28827846864105,1.29104809141265,1.30257196286946,1.32155520529954,1.33132076811424,1.33424453953787,1.32955012032835,1.31664682639969,1.30642988521828,1.29334229283499,1.28833533074991,1.28743104915815,1.29482278795869,1.30319744889074,1.31238089848631,1.31824380077071,1.32382661674477,1.32712085453862,1.33025487142403,1.32869962276676,1.3297373745725,1.33089675286205,1.33335809084162,1.33008892799584,1.32746008487829,1.32792877046354,1.32326436784415,1.31934531664182,1.31117470992578,1.30071077463831,1.27215872806684,1.22317428287074,1.1591691519156,1.09660604342954,1.0360578686082,0.996957155699828,0.989078172678207,1.02029600077732,1.06598328579272,1.10362409342077,1.12024309106256,1.11494954042264,1.09288619696861,1.06988583191464,1.05700126655613,1.057144417892,1.06076422853199,1.06516351866792,1.06748380993859,1.06801024037885,1.07314744422676,1.08126320079846,1.09601927250167,1.11855670868518,1.14614630583969,1.17722856066269,1.20143013952102,1.21515293247426,1.22140150272932,1.22064873316173,1.22253966110932,1.22208480734447,1.22329529326992,1.22325923687071,1.22915141314899,1.22782225601733,1.22891352155919,1.23346890293752,1.24068380662596,1.2452907655008,1.2507914979803,1.25584786110725,1.26042600376252,1.26160647609445,1.26199076302942,1.26354488686819,1.26404696687339,1.25762533601715,1.25509409832195,1.25068949827568,1.24673395889659,1.24314292456271,1.2453474257593,1.24408244754498,1.24784972316686,1.24501242275597,1.24559069281177,1.2426854383254,1.23665988974425,1.23158415070833,1.20831146546519,1.13767293660234,0.981924290302631,0.791749793420478,0.642869583588883,0.55217267648164,0.521714864077235,0.552293389543958,0.612431662112175,0.660349098549354,0.709238531636833,0.785467142710823,0.876529140378023,0.963284080272661,1.03672253244885,1.09352401737709,1.13218965758499,1.15974211356419,1.17216184079309,1.18010656778953,1.18489744070237,1.19001998704441,1.18864535680698,1.18877380694777,1.18785073422227,1.18858661420156,1.18865627735707,1.18661011150658,1.18935548381501,1.18710232176628,1.18225705219376,1.1803319973796,1.18092444743377,1.18018094808949,1.17990748377852,1.17834274098783,1.17503650051088,1.17377772955427,1.16815608173389,1.16402334157713,1.16407330568871,1.15808901879392,1.15230534829127,1.14370027561711,1.13528170247881,1.12529050165017,1.11988257907064,1.1120031693059,1.11007979191314,1.10366480148621,1.10204028780316,1.10041961367798,1.09937536016009,1.10001892501017,1.09703031860235,1.09609898016983,1.09953524412987,1.1011385432097,1.10488981993638,1.10084004033649,1.09600059100673,1.08895778273519,1.08440801175148,1.07937875573065,1.0807281861958,1.07773471793981,1.07676617885929,1.07736910214512,1.08336780530616,1.08617375313202,1.08897291807955,1.08840361603938,1.07897416803129,1.07097140814104,1.06042327690217,1.05019982514371,1.04019329971739,1.02522438799158,1.00173874497305,0.968472427290756,0.933315941125491,0.894265528093651,0.862894406559189,0.836523702121456,0.825343067475746,0.81744418367925,0.818704989528123,0.833068919863104,0.849003116549552,0.879517953610239,0.900973594508166,0.896536960838501,0.868650611939673,0.837835789632444,0.831270853576003,0.853914912244988,0.901995751697686,0.936617680462084,0.944399699964161,0.92982306397733,0.913691812572783,0.897478908694536,0.8936303994036,0.897008915194742,0.9068495972544,0.910605849784872,0.91304805380665,0.91607579322885,0.918525345861452,0.932421141734137,0.945883443873281,0.959884915380845,0.972629370798481,0.981835182736227,0.987615092968931,0.990625329448092,0.995421046895082,1.00157567532261,1.00492545429466,1.00744234826572,1.00767681660047,1.00838778392839,1.00752519723488,1.00418905361423,1.00487711540542,1.01044497011543,1.01439883525731,1.01400676795789,1.01336547818136,1.00455868923477,0.99169785062419,0.975512960755432,0.965165052998757,0.958111868903875,0.965513684443856,0.971117165519586,0.95407036964206,0.919227132527639,0.893732567588734,0.890403361332782,0.91601159497726,0.96052143504713,0.98523816053928,0.992398570691048,0.990277577962804,0.987539478192683,0.984288673285746,0.979400597037614,0.982410744144163,0.985558191544345,0.986460919086945,0.986607309086414,0.982249862173566,0.963236795325986,0.93162078458993,0.903085793576158,0.892173590602936,0.906927612280779,0.933517851143281,0.953703810168976,0.961398819844259,0.961963424393226,0.963838586251723,0.964636468769341,0.961302362948022,0.954676947121843,0.952755468379811,0.946133930098028,0.945460043973765,0.940678701356936,0.944764252879278,0.944604766191732,0.945311314289946,0.945011818453117,0.942340096642505,0.934894883198718,0.927520161645145,0.931103951335878,0.937187020255947,0.941265117012827,0.939129064929908,0.939450708056514,0.936222521009979,0.926666649465404,0.920444116010801,0.914759159207738,0.922109267559011,0.923007333888963,0.929103955035097,0.922645564758639,0.923619479894213,0.913277944839114,0.899424069597227,0.88218042511139,0.861738834005946,0.83845171684786,0.808157577017323,0.7747615744646,0.734990739567814,0.705856886542651,0.686072646915943,0.663638444355988,0.639230286592161,0.625184901775779,0.623865175143728,0.631526919602142,0.636185386033557,0.663522794213004,0.702146678380564,0.752007147708472,0.778414541254545,0.780033098743899,0.748254104057086,0.709471237091294,0.663755432861997,0.639026247470567,0.622634243548437,0.621805851217531,0.625891005251605,0.642720714413116,0.650454062721028,0.656323342897956,0.630323931994416,0.616016849961298,0.608844988258283,0.615937500114041,0.612598722256375,0.613144417995175,0.619400204567206,0.621207814473926,0.639946316187161,0.676073590406818,0.711439342026318,0.725713390432504,0.719802538294664,0.703744126168904,0.701582514516162,0.691469179681252,0.677616918256176,0.669513059896233,0.673458795775037,0.679741727579455,0.669293269200064,0.639429755944417,0.582498746197116,0.52462818282234,0.469913466149783,0.423765253832793,0.373900295850596,0.318064107419191,0.264993942261208,0.223884126671049,0.193930766500458,0.178323445659777,0.195518275937506,0.207592711394966,0.201646091878463,0.197297760524273,0.212657376136751,0.25666579437776,0.323559402075828,0.373389225993389,0.35265372933199,0.329793459921711,0.317075419879346,0.300235845977823,0.280407242872974,0.257113191304262,0.273375072272573,0.278788252975453,0.275887186207235,0.286775813411498,0.30568161172845,0.320574211941356,0.332155805386002,0.315950356669064,0.319150956861278,0.346691893506729,0.33632535697471,0.308767661258726,0.320833051291919,0.354268603228882,0.345929812760313,0.338381882364164,0.336241256540294,0.350446972672507,0.379220826963688,0.404764916966506,0.380912273572172,0.358278281211106,0.380081804574546,0.411486459499923,0.426137259987444,0.433628945193188,0.439277979329681,0.462032317649357,0.460208560384009,0.466601214351941,0.472828116872422,0.485006914580113,0.518240032839674,0.589053665002298,0.623374921751699,0.63535691945314,0.64418090838591,0.648059389600009,0.651465948439428,0.646166079062724,0.622413593989624,0.599888823458694,0.577075425213456,0.568670310083448,0.568937353310172,0.566219807969831,0.592987332689622,0.617040967515749,0.610994008145818,0.615182683134694,0.608704557628046,0.627445096293016,0.651564206409055,0.673336287550626,0.67296170714032,0.673308568177378,0.686737281539758,0.697196734335735,0.699575426769776,0.718415184602522,0.725986019349216,0.728438207684404,0.729340452164601,0.727199029544741,0.731608322060804,0.734111060148619,0.732254638795069,0.735962400001699,0.739668303104155,0.733850221985289,0.730633176443959,0.741608520193798,0.743883081408016,0.730741450499356,0.73710395786822,0.737713421557301,0.73804523323867,0.728017735760493,0.741974122126892,0.734221526681723,0.731346888611091,0.738386859461896,0.720956701504083,0.722714849862861,0.724607750657506,0.714898183042784,0.702862996901508,0.701513432207793,0.707411586781435,0.71833784223749,0.712012686771967,0.708069365556719,0.717132810199,0.712631884666428,0.710212928031572,0.714941500806738,0.730590564655158,0.716976407829029,0.71299735348239,0.701427102081188
05/06/2021 10:44,0.00214703322511621,0.00208610926824287,0.00454221978463581,0.00418211718110257,0.00735916343496839,0.00621921598583972,0.0102395927296422,0.00572463746556419,0.0135295942737466,0.0144651522937127,0.019438941164666,0.0280854595637817,0.0354997180974721,0.0296045488939226,0.0451234731105636,0.0553093309693627,0.0565206141053441,0.0666045182297779,0.0694581346542369,0.0783374352887672,0.0888300139567908,0.103750403147445,0.112422565727006,0.12326770310074,0.132578453682366,0.143429876724099,0.15266861566754,0.160870244229646,0.168735465958392,0.176856795988921,0.189621918783088,0.198601658212135,0.20281385170509,0.21800772736745,0.225333846335347,0.233377110103831,0.2400677072998,0.24114999240706,0.244698278668294,0.253815526651853,0.265153395436312,0.280071854184409,0.29784610167782,0.32414693136506,0.340934978820776,0.354454305272218,0.36612281600208,0.385846054224461,0.398033292807044,0.403557625994639,0.399186200636697,0.401982260765001,0.39979919700413,0.398890593467444,0.393718779474249,0.394287542631163,0.391755699581315,0.385788622593584,0.371658651642599,0.374656055116206,0.376738796761301,0.388966029807448,0.39969225276131,0.407682614522035,0.412509947090175,0.417301416159083,0.425018704904686,0.420927542169087,0.405093849202272,0.396884065700302,0.399243666779917,0.394878844543404,0.397767746321976,0.397974669126041,0.397624745023515,0.397066658807783,0.408239505827369,0.417245917849742,0.431522471573065,0.431099927696901,0.433554523632623,0.437868186803592,0.457232583075696,0.467208174502378,0.471090006718396,0.47020532406511,0.45101402013217,0.422555572580917,0.393315481110622,0.385566963513141,0.401338114352383,0.418680771597538,0.421686324744425,0.428309078463631,0.438379856586021,0.44770403088464,0.457789372646134,0.463896938403005,0.482819207593842,0.509554336019075,0.532372864237439,0.543454758038527,0.546740884329772,0.543936146083686,0.547724951710647,0.550145972408325,0.54876095799589,0.543077516086716,0.534366108136439,0.512529899517288,0.486477766946641,0.45768578304414,0.451550692993743,0.459399634320067,0.476219955355114,0.503519437455737,0.546017303547649,0.573875899074774,0.57403116794828,0.556928873224185,0.557034914045799,0.545880548123199,0.506207248562372,0.457744736206396,0.410854440847843,0.395006166053876,0.410213584628389,0.433586144881609,0.452577192241368,0.467571546440283,0.476881433791881,0.473181937380027,0.487368631590599,0.515375925817109,0.548611502332579,0.580682450889844,0.595785543113084,0.555374545803617,0.472953672832668,0.419762318812022,0.44118792188045,0.491837567953053,0.521737632708762,0.483675612964954,0.472757870766904,0.531312195823727,0.619214447169055,0.70118203691117,0.769649703158946,0.80600352856078,0.833181185482226,0.850596189984257,0.852221738428045,0.85060368488018,0.842002195475019,0.828008067269228,0.820027723235938,0.804740112627439,0.803375455267149,0.80911442999275,0.835301877746594,0.848432298124959,0.827094977783801,0.816701139010227,0.839448442615751,0.866207296988424,0.874815490316698,0.87601764217684,0.879855084698006,0.875983302424135,0.876215411695749,0.885551537138715,0.881163540212462,0.868302812297325,0.85733106637981,0.855442733837677,0.848434635768907,0.856894405335732,0.88136024279987,0.879810188143188,0.857922089577495,0.842176307559737,0.848631134134391,0.850154639104294,0.848704962935369,0.845436022934229,0.836945574238683,0.817891264934222,0.816598626310546,0.79936095402698,0.753040863469758,0.687034507107341,0.663530811137976,0.737119259621853,0.808613918948416,0.846768178789135,0.84224486727255,0.830880407246945,0.856860146855831,0.890647208671461,0.923842938515515,0.918680797541779,0.880007517778571,0.848528553209139,0.861616661165387,0.879638522103609,0.898331498624511,0.931184743849696,0.959815013968008,0.969987824491594,0.971442214600561,0.978581323536103,0.974418635210956,0.949252000613624,0.945332596099157,0.975748009386429,1.002113450359,1.01155312556031,1.01671051400295,1.0340338755364,1.0618607725953,1.06731368231074,1.05016035798594,1.00907836624519,0.987565881934189,1.00326375422409,1.00974077979926,1.01694320037839,1.03745725200919,1.0497801822738,1.04889839504337,1.03279210148488,1.02376227093967,1.02048989457631,1.03195491369431,1.04690683026315,1.05703859273567,1.0632023120918,1.05689987026996,1.0406732445084,1.02424178029033,1.02088671943731,1.02317886704345,1.00811449178809,1.00449480732325,1.01477975410294,1.01973955383596,1.01653232011738,0.994322603840452,0.994880810865066,1.01977894771899,1.03881074942378,1.02692421365027,1.02710313888121,1.03588794441449,1.03822509972094,1.02377233693687,1.01809340161864,1.03286155691394,1.04999887172616,1.04339789081303,1.04603354297596,1.04643851474346,1.04919112141481,1.05275514899905,1.05295198738367,1.04193895749568,1.02891739332348,1.01408903516502,0.983841766231914,0.906605250626257,0.863656367571499,0.903607139911089,0.953222047863804,0.968472275228507,0.98010187645046,1.0130889370401,1.01181226760748,0.989928066201818,0.964744719685751,0.977906816949435,0.992475340853883,1.00205132691669,1.01832785447935,1.00916120113196,1.0057072029965,1.01384921089931,0.99940365029968,0.976012526668223,0.981929905504234,0.980888165604978,0.955364456326905,0.937632543912238,0.937672662234793,0.954892235682247,0.960984363631677,0.94699113377546,0.957852012386275,0.985980653556534,0.995967090936808,0.980325212759416,0.96149436412369,0.956720672707587,0.976256167464158,0.976560611852187,0.966788519598726,0.977989789416092,0.984466882526235,0.964837989913614,0.947225176263037,0.937384641474517,0.935609432869912,0.94244187082978,0.918435725368345,0.849555192821736,0.835320447519353,0.859702098903342,0.873348729472817,0.914365192769788,0.932418704079581,0.937030547165919,0.946284435461522,0.935471806025932,0.928325647873588,0.952521327925046,0.968909316335148,0.959670132040236,0.933561853236502,0.880800380386846,0.88131546515756,0.930498214061504,0.963615403461594,0.968589538682965,0.963330607840449,0.976465777774741,0.97369447884994,0.940162953411711,0.919903122873993,0.93623734760062,0.94663515331416,0.961599740183173,0.972261902224904,0.95252427742264,0.936986961883858,0.949024740037529,0.947477937797615,0.929285276404432,0.908185501803578,0.900513019693175,0.914631731165754,0.927232167505314,0.925495304796803,0.928685400841956,0.937762081144368,0.936251519441957,0.936185135386036,0.935761003758359,0.928470874922044,0.919972783727589,0.924486406184843,0.93261099347943,0.931511267697161,0.926134654157454,0.924627684467873,0.927322963153063,0.918994623394439,0.916730608220054,0.925773850984414,0.929258264408224,0.922543663536804,0.904316794238116,0.899473234218498,0.901242208313867,0.89822534354817,0.894251862587496,0.903238483718535,0.903305679152573,0.910693957080423,0.907716577058249,0.906416511975066,0.905406402196162,0.90613677953212,0.907361936409212,0.906337384078354,0.895749690416177,0.899395855726903,0.901101940467673,0.900374774696437,0.89909048150994,0.889861632268337,0.87995897928273,0.869694262076008,0.870383516630102,0.877147577995191,0.886712698538412,0.891854086100211,0.889751818327934,0.88133502336768,0.878657743460903,0.876104837008552,0.872758303002147,0.872064562639376,0.870467540488099,0.870861785980717,0.873926323958693,0.879829352752828,0.886093687751426,0.891756890768424,0.892854537336458,0.895061526487759,0.895458217029601,0.886296166504049,0.879705943160365,0.875404791321237,0.870953604284986,0.856087796307681,0.826179388607667,0.801137292556443,0.793207191133291,0.797563725641353,0.809681420560115,0.822572497074894,0.829986701986385,0.832674855432566,0.829634393713269,0.82615344574052,0.829805171904189,0.834055233454516,0.835213780079586,0.837466442373772,0.838961867417181,0.838877667383052,0.838053148021624,0.838067898518998,0.833996321075609,0.835409431306478,0.837248916196441,0.842921728161464,0.847474648246241,0.852692992611836,0.852653142848168,0.849981734903353,0.84581715210142,0.845151183806188,0.841676700792147,0.836610005192463,0.831912475907231,0.830901402124545,0.830242155461308,0.827266880919345,0.824154001549027,0.819256285283264,0.817164997990535,0.817231935430828,0.809387524976401,0.804210840203223,0.802482563612403,0.805379849349544,0.8075339866221,0.815069953731786,0.818581181689358,0.821125844601132,0.819028218235212,0.815683530035707,0.813390495156888,0.806546052764114,0.799321581128435,0.794030819084477,0.788922820448671,0.78827225514852,0.786607505599692,0.782400891495197,0.779980349040697,0.776957691133822,0.774797314305456,0.775550896215525,0.773550988363602,0.771234243839508,0.775805288851778,0.778763612118221,0.77938102145053,0.78269968688479,0.785172750588926,0.783748588902028,0.785206339422831,0.788896433308623,0.793492253641659,0.792512994475302,0.789172201317518,0.78474991432831,0.781282816481383,0.781319140460461,0.778364539093321,0.778807391004272,0.780296343508109,0.780004543540727,0.773213779542426,0.766855340481519,0.760832209073062,0.750907850696264,0.746345070958645,0.738555259987752,0.737599454301456,0.742857830068115,0.74502978511474,0.746693577555191,0.749895494984258,0.753600178391378,0.751008507198973,0.745242274115347,0.728310877337418,0.701970560254153,0.684812405300832,0.688145647500205,0.695806459706819,0.717471933450424,0.736531096263256,0.750141438891041,0.755130832096398,0.762276744840459,0.763484540094939,0.761471530023374,0.759861067601908,0.762942463232737,0.760256179902402,0.760339726722275,0.757908057251444,0.761167403085737,0.756332689615413,0.757309631391047,0.756441166461293,0.756659363526689,0.753601621195415,0.748589519298655,0.747712629068442,0.747577239691871,0.745991266513292,0.746321079778404,0.745532500396157,0.745113033977403,0.745092867997918,0.744424121091331,0.743794755877532,0.74158504856741,0.743797334949662,0.741519987225276,0.740933623044645,0.735945862288945,0.739321944136807,0.735581622221878,0.730883151334534,0.727661252351592,0.722567585907809,0.712204415416908,0.6845454611635,0.64506881659998,0.622251954326394,0.607170911197143,0.601914943704685,0.608250258705576,0.628282928636155,0.63869546556489,0.645290360625582,0.648489907868908,0.649962163503958,0.647352287165024,0.643432651405989,0.645463045567589,0.654922944810363,0.663636250642001,0.670408503634533,0.673187968871969,0.672415655609129,0.66241466288325,0.655367850040826,0.646411433916674,0.64471132365674,0.644607223841592,0.64961957372874,0.655961513299152,0.661577215256059,0.664820582154771,0.667230580455008,0.669040240536369,0.671537362982278,0.66899548929839,0.671590730439625,0.671713798031726,0.674446846764747,0.672381243066054,0.671954128930065,0.673409231882437,0.671256931368431,0.667434569340091,0.663868139282623,0.654244322288487,0.640386804048192,0.608716133234866,0.573138797118188,0.536324065532745,0.505211006520607,0.482567639394451,0.477355499498674,0.497049704660035,0.522786680627388,0.540285708251897,0.55286493659743,0.549943699128719,0.537961172751518,0.520696911846613,0.516672871684791,0.516090331118868,0.517208367875586,0.519480560957548,0.521381036795584,0.521890958335986,0.524988410717101,0.527714601442674,0.536993478336812,0.551683168086456,0.570346318632095,0.585132773293369,0.603542182063527,0.608887151716046,0.613614713121999,0.612766527816218,0.614998676152803,0.613900040240267,0.615579415518243,0.617649518549958,0.621955719429865,0.622260449425227,0.624304657492094,0.626630130236115,0.630294156881692,0.633482185803623,0.637588605497509,0.639632521727952,0.643056943536993,0.643615756281563,0.645249713513463,0.645311392274982,0.645176264290147,0.64202377362292,0.642360563408133,0.637296981936882,0.636189141418957,0.635551315746564,0.635775699317639,0.636327853795019,0.636476328501045,0.636876937273315,0.634740177862525,0.634536820209686,0.630937719258369,0.626894825694545,0.616012473532462,0.57577083428986,0.493449992639739,0.392211706962076,0.313228683412535,0.267111342286257,0.247487273720132,0.261839248230037,0.292880521349267,0.318149482211632,0.344204700220947,0.38357804221604,0.433007073088986,0.48030429664324,0.521125485644046,0.550496040239344,0.572352801878603,0.587842510500919,0.595161257119761,0.598802887681374,0.602439596901636,0.603631008969183,0.605895501555765,0.604513645206666,0.604063471537791,0.603723720681254,0.605449686315642,0.605055558116672,0.603881888364327,0.602361850618899,0.601800933443134,0.598389158954102,0.599202353488057,0.599267247011713,0.600067168688592,0.597300486588895,0.595909077879022,0.593978422723336,0.59242277527135,0.589092486680778,0.588139439898588,0.584875357557265,0.580406612641821,0.574033908098552,0.568668403562658,0.563098435234373,0.55962605809562,0.555065662417638,0.555287048606735,0.553224717109697,0.552008545253652,0.5507135327465,0.552795784406378,0.552441808137777,0.5499525417945,0.547928312029219,0.549122694491627,0.550398060597708,0.55081579023994,0.550445221150619,0.547621868321735,0.541685197087054,0.541350834432033,0.536397986200778,0.537075039592245,0.537322257024234,0.53444575624739,0.536906664410854,0.54054596457447,0.542841252740014,0.543959396797273,0.54319064641664,0.541745293184678,0.532448543905098,0.528160777103488,0.520655002147186,0.516431853857485,0.50440281226111,0.490311507976384,0.472609790015713,0.451566290291343,0.43064269007364,0.411855191770538,0.399094269397074,0.392549099810876,0.387351046009514,0.390196603425329,0.395716897265866,0.408543327486114,0.423366488358661,0.437341178599334,0.435789520322799,0.420983637812403,0.40200186470775,0.400101782896785,0.411520906979309,0.436553246005497,0.457287498552894,0.461254469579129,0.448372378895405,0.44219828031824,0.435489886184983,0.433884004928611,0.434863851037189,0.439971628405396,0.444621134852925,0.444635761738167,0.444461737261977,0.450070550774707,0.454613194585169,0.464308109802654,0.471735663266399,0.47911726936465,0.482628526864077,0.48547103052128,0.48924310263244,0.492907663650184,0.495141158362966,0.496938629886638,0.498262544940799,0.50130409761705,0.500688840594275,0.502057016315028,0.498622432781649,0.499607040258956,0.499836538364552,0.507149843387398,0.504783063358964,0.505079142793212,0.498310750491386,0.497238730157583,0.488898098376676,0.479891975558123,0.478212290264775,0.480604156824834,0.48082079472194,0.475498269777875,0.455952331507376,0.442965837769382,0.443479093964849,0.456633891109002,0.475005034712971,0.489810688000967,0.492422383674174,0.493602362303431,0.490497946223792,0.492384081158225,0.490609239026584,0.489364008279007,0.488853240961214,0.490557019680035,0.492768797554132,0.488791762681058,0.478593527706914,0.463489073301126,0.448708828668528,0.444407488802926,0.453899677668171,0.466386722363177,0.47477706384412,0.48060720176013,0.476740657854467,0.484238723601053,0.476672310198527,0.479354108016533,0.475791735991009,0.475385767153306,0.469173803550323,0.471938536843252,0.470848610277626,0.470047973776781,0.4672974162664,0.473406182334122,0.467331897156032,0.466469137696479,0.462504926642266,0.458297604563859,0.460715068434201,0.463307132823815,0.466364247461892,0.466175426160198,0.465525069896443,0.463860981759826,0.459855124372621,0.45433429819548,0.451519477651507,0.45409994649205,0.457616365072553,0.457180009888936,0.458594060986922,0.45360555098351,0.45017419909284,0.440778580045729,0.430595126769022,0.419165053828949,0.406245043351121,0.38970986826743,0.368968486799647,0.347151943030842,0.328404642558249,0.323345085235146,0.310811131246114,0.297401645349681,0.286932438540272,0.289441203858785,0.292463443012592,0.297929355389517,0.307384319477536,0.329278315963422,0.359350616297473,0.371055194379051,0.371947203951945,0.355045383432041,0.330335981554947,0.308275967365044,0.295453367641579,0.290539294200386,0.285081852918072,0.288939229722252,0.293685797797578,0.304606115218445,0.300935190265546,0.297208709664425,0.278739701016716,0.276508291316651,0.279747920204962,0.278587743546206,0.282983643493094,0.282046523292723,0.286432133259505,0.294925271655502,0.317457450012963,0.335667563562105,0.34065788066885,0.341250014186853,0.33470196320259,0.32859998341851,0.325870616781227,0.315316499394474,0.312086731614399,0.31031560623127,0.314210729954251,0.312293867589545,0.296873591274427,0.26187175236493,0.228135743858993,0.208255881499015,0.182485657108285,0.154982421621782,0.134103617333988,0.109869651544864,0.0968820525584047,0.0738491815089313,0.0708797143160741,0.075991537626333,0.0852606158002701,0.0798700281352121,0.0819448567913518,0.0809394258585682,0.107131221086217,0.14141498360719,0.157802960739429,0.145285244101455,0.136401239488604,0.125242428893452,0.1295761153035,0.112211841496348,0.106854984715566,0.110641908534353,0.119904509542727,0.106091579408712,0.122253124478688,0.136186767573277,0.127687198106204,0.12448666040205,0.139372849783332,0.130700986769758,0.152931334450394,0.138578294439407,0.133949115338843,0.128818619911974,0.149886713191486,0.152474045353616,0.137068243457172,0.144347953132054,0.144633531507047,0.163238444949858,0.185861359815894,0.158564129408516,0.14656154564341,0.155911523057853,0.187918626953093,0.180420950581115,0.181068259498962,0.190784696410054,0.202278427253251,0.201820250441458,0.212211887897687,0.215849342202774,0.217581009668938,0.230170740964033,0.275661130689233,0.275463381059724,0.29562023048552,0.295329385960988,0.302482279731918,0.296178949891092,0.306537733684718,0.287539716802403,0.272599879667988,0.265063312077912,0.261073068506036,0.254860287237391,0.260016395746998,0.266980531318164,0.286037250210847,0.284391836370652,0.279874994616607,0.283895772583187,0.289693288375472,0.299896286390779,0.319563165632998,0.319258886236045,0.31637540989042,0.320018582354261,0.333272509748223,0.328936192076762,0.349569985372926,0.34186152458699,0.352267826758913,0.346400681057162,0.350026481004771,0.347578090752257,0.347273667850644,0.347027840483464,0.35564263994702,0.353411278972951,0.349300318498248,0.348901176310818,0.354359490093334,0.354392916421208,0.354833626445787,0.360110015236497,0.361351910340631,0.351321041874271,0.360568068000649,0.34831666744016,0.351740134966952,0.342830107063699,0.345797709430436,0.349937726079191,0.357022587552858,0.33601239447684,0.353245300961452,0.344917845680442,0.333835363706213,0.335496085416074,0.337633218993717,0.350502230606421,0.350234364639505,0.353835454354757,0.345909288351317,0.349744225070001,0.343209224461704,0.348367583969083,0.3551973557423,0.334225582281966,0.354007028647351
05/06/2021 10:50,-0.00130377033132,-0.000919131209261267,0.00408387206454619,0.00718732443449059,0.00548893391807946,0.00638336999204297,0.00545025937405661,0.00542222620476049,0.00708958055061274,0.0118101771909071,0.0141539646911409,0.018670654989395,0.0197604610243957,0.0329812951614578,0.0340483544999902,0.0428659009954044,0.0474372921900811,0.0552869462395539,0.0573853375024941,0.0652555049911164,0.0737279492620616,0.0860533195617124,0.0914277335313479,0.101931738607801,0.108405790261956,0.121656950749068,0.127773751944043,0.128980251156477,0.137985561350866,0.152064108168554,0.155456296422555,0.163893627553031,0.166997314797598,0.179842173610557,0.186519786697305,0.195858259102648,0.199142067275993,0.199510241630784,0.201587267757359,0.208208587710334,0.218586537434259,0.230142917323918,0.243015440135819,0.266188119187386,0.280187905022598,0.289971264988419,0.300843963080971,0.319108034655073,0.3252478303436,0.329118834290142,0.326408159894536,0.33032746309601,0.324318963152425,0.325381241553082,0.326398378681404,0.316613041556357,0.31574401317814,0.310124619880043,0.304675455971936,0.302918573866151,0.300234150277279,0.316512927736943,0.31862084265251,0.33261851073408,0.331218742899116,0.339165172911799,0.337687231975359,0.341449327777306,0.323872111057864,0.31755910150345,0.315011763293091,0.320223065418716,0.317551004885037,0.31652644701815,0.314568928637138,0.321703639401263,0.321693656370627,0.333882050440789,0.335964680060805,0.345511109115095,0.342095233753591,0.349998953269782,0.35910489976576,0.369895765391811,0.371972835877448,0.371487406458077,0.352698933951004,0.336752997186139,0.309160818910021,0.303402996387303,0.315838130573517,0.325226374731843,0.330449475192105,0.33349711228848,0.3451327741434,0.352424514343791,0.353935489927249,0.365883645070401,0.37485364356303,0.397379320245679,0.416194248147285,0.428060721674985,0.42347180891307,0.423819232292381,0.425840830656373,0.431629375098784,0.425257368151971,0.42108215482513,0.413148065147056,0.398575091732434,0.371714454423262,0.356650625251456,0.346795819607662,0.354914749916513,0.367940520544046,0.389460766049977,0.418593611603395,0.444475102681298,0.438679025881673,0.427811625882846,0.426933795552285,0.420770328275731,0.384536380170789,0.352429292603783,0.315772885161917,0.302255505255018,0.314569160189465,0.331946403915489,0.345650549281714,0.358073519813273,0.365004041862431,0.361864882601571,0.370980816657262,0.390366872469084,0.416012535986159,0.444780488774931,0.448867416097847,0.426580100306007,0.357809795686317,0.322714956652313,0.331927281962615,0.374768786768462,0.393722157568067,0.369313611189776,0.358527180807962,0.399217488039154,0.465652808995419,0.529764792971029,0.578763730523107,0.606509952797422,0.628289227008207,0.645221866199383,0.639305643900157,0.642116936117578,0.63221730975791,0.623674819386475,0.619047741089618,0.606127988453683,0.6021769757743,0.608489440829638,0.624766974584719,0.638514362193562,0.618256067385563,0.609799954239269,0.631436223802569,0.644635421794586,0.65456407954934,0.655890562919682,0.658092490553591,0.651821426383346,0.654857175392438,0.66208105325794,0.659076231333453,0.646404213535702,0.63905220193831,0.636216448018338,0.631054611811267,0.638208264051068,0.653954723876084,0.656143290048914,0.637688373937261,0.62701602789864,0.629592844178872,0.631253925491365,0.628413092827288,0.627289180754878,0.618746808151893,0.605350523722954,0.603858395944798,0.591350917697843,0.555781358763345,0.505750402147533,0.492537671363321,0.545663812016998,0.594629187153987,0.625052244024618,0.622214398311746,0.613108388301934,0.630932756449771,0.656538512870384,0.679565025687229,0.674268785359061,0.648580392055663,0.624347691855398,0.632434541780941,0.646488784894912,0.660072126144892,0.684257399554101,0.702381406407428,0.71274889689054,0.710608981386437,0.715172336511521,0.712194308122554,0.694511027801964,0.693125064849792,0.711784590618628,0.729332648699699,0.737179231984728,0.744373895269092,0.753538125410006,0.774858627868481,0.781912066905066,0.764702714698491,0.734173634382962,0.719834622339686,0.729193512798011,0.733774465823275,0.740994187882974,0.754557300155276,0.761886203625327,0.76315367705688,0.75130085036246,0.743769631427639,0.739876276240758,0.748910281495938,0.759952919516296,0.765745904892167,0.768675460117684,0.764886913812757,0.75363710680553,0.742899246473529,0.73911197163467,0.740876780774597,0.730605598815718,0.727298783525058,0.733118527875575,0.737200560695352,0.732560335568046,0.717405994584381,0.715845425732571,0.735542325412142,0.748053670617383,0.740658506364812,0.736512428371122,0.746215727794466,0.746761871716491,0.733747157841885,0.731409311612338,0.74104174769812,0.753130938409898,0.750574290549384,0.752412315720741,0.751872728135983,0.752687355726341,0.756719451600073,0.753050705392353,0.747815434299545,0.737709787487165,0.729094150820075,0.706153705419549,0.651349706539251,0.619355661503518,0.646916078702585,0.683670518486235,0.69273414365655,0.701853058765166,0.723182237817884,0.721816287529267,0.707523833112445,0.689541365625235,0.699189160701303,0.709189114515246,0.712845957379809,0.726546862468323,0.719466320005568,0.714152546894887,0.723100263352264,0.709253954287188,0.696331588237737,0.697663189379861,0.700907030032828,0.677775802779259,0.670185932104834,0.667424078583134,0.679112191583849,0.683532884620547,0.67094626713418,0.682397540744587,0.699190626247521,0.706046004179224,0.696866267202465,0.68150462263713,0.680270907566616,0.691809445218617,0.694173606107923,0.684681326722033,0.692261814767633,0.697239304271855,0.683507361021143,0.67206739820859,0.665827962809002,0.66192751557533,0.667029917310686,0.651366458917954,0.602571290285466,0.589730252916545,0.606025370083123,0.618250829859936,0.64602232827582,0.658337791379218,0.662192801053881,0.669839710842654,0.662431627048168,0.652537128524867,0.673840772683641,0.682479927880807,0.676012055497069,0.657846382858825,0.621802692160084,0.622709227766066,0.654825439097106,0.678538753394327,0.681440911467152,0.678686230764891,0.687027171465758,0.685490465198477,0.662285002314887,0.648551356962252,0.658138951610346,0.666396144327892,0.678300340048117,0.682621127466806,0.671015915118851,0.657739687573577,0.666962978119189,0.664334297202116,0.653187584258407,0.639185277508953,0.630702547004836,0.642572714726981,0.650759820339996,0.648518653000574,0.650806013159752,0.6571982560634,0.655900794964986,0.65464508992,0.654107058474858,0.650232863915279,0.644820638591061,0.64642546843335,0.653273869486815,0.651595690904902,0.648912969832471,0.646010928859788,0.64969578100382,0.64281513100509,0.642369413425384,0.645367799282991,0.650195469052574,0.645537485518735,0.633520903232855,0.628786842899302,0.629205738011355,0.626665602633383,0.622998580302311,0.628851352533167,0.631215505090864,0.634837131163472,0.632272678010718,0.631623720640217,0.63214627583893,0.629523190486945,0.633063528668951,0.62895917522352,0.624029346843793,0.62721174035424,0.626492482067891,0.626042004850873,0.626689536906581,0.618228632017467,0.610863268878864,0.604568212374703,0.605252221640758,0.60783655030885,0.614297189818307,0.618477063397638,0.614556857036911,0.610101898186889,0.607871686178402,0.605851876155597,0.603015428827184,0.603289567329756,0.601900852022349,0.601113369321983,0.604694672184748,0.607046860709283,0.612866042342432,0.617018422240067,0.619270595916194,0.621491588308912,0.620266964852688,0.614061246467075,0.608211384162756,0.606191848359168,0.60246814215417,0.587696827543811,0.569549758202561,0.549470544018358,0.543670381052423,0.545561530307356,0.556112472727191,0.565070525673331,0.570056277700283,0.570492848433417,0.56982574289368,0.565869907188917,0.57022041823458,0.572561060296321,0.574849978264471,0.575018617783993,0.575536608859894,0.575351291913456,0.576564570785455,0.575470829802839,0.57574066393217,0.574845920984961,0.577198781336614,0.580396746377035,0.586726895299746,0.587080638710342,0.586782185322435,0.585247872688639,0.58409616593944,0.582081331316506,0.579015808702857,0.57529283564986,0.572075050127367,0.570091051635195,0.570741844984357,0.567377877603671,0.566679335238101,0.562685323542699,0.562009737766851,0.559330233867288,0.554437390074674,0.552309212739142,0.551065057957637,0.553435507599499,0.554068747220168,0.559696865610546,0.56153460921049,0.561910079338129,0.562954490147901,0.559251735048766,0.557947350612465,0.552591204193162,0.547859159470735,0.542901665858024,0.540559577903771,0.541169660708527,0.538368711226323,0.533714957348322,0.531033374016652,0.52973812832247,0.528061540450668,0.52714837449071,0.527989444467843,0.527496019486576,0.529616902610533,0.530605053460078,0.531767375777944,0.533415911354833,0.535314216580642,0.533136796633601,0.537735776213328,0.538946841801554,0.541116615322074,0.54037487616765,0.5410844458357,0.535642535119114,0.533354844668528,0.532964004648533,0.532504507822054,0.531523079030857,0.531237305913509,0.533022898607667,0.527908982512234,0.521593824503923,0.517611102898479,0.509522910798537,0.506436172249701,0.499354760258038,0.500253015270984,0.503674564094462,0.504263427507935,0.505270049005479,0.509547927325996,0.511798186270553,0.506852556246581,0.506190809127939,0.495322878593276,0.475195684704241,0.464427845092108,0.467557492603975,0.473079976230363,0.486075377163925,0.501822906221885,0.509740089605891,0.512277741168049,0.517327407642306,0.517823464062581,0.516505059565885,0.51622266727569,0.517171402771628,0.515937530530113,0.515737709784091,0.516801685654837,0.515579229384676,0.513238022909131,0.515124583419564,0.513906320498912,0.512446570329806,0.510912973639222,0.50766161039434,0.505601734780274,0.507067235837709,0.506406796468405,0.504940321654478,0.505962515859753,0.50640975136183,0.504152400931281,0.504854867026459,0.504145453471372,0.506436160529064,0.501886950645408,0.503349351238305,0.5010958468776,0.500195427800875,0.500013279474319,0.496480192613755,0.496667030164965,0.492447949221018,0.488643075667049,0.482409716217547,0.460221253743183,0.434863649149441,0.415841387518758,0.405298941164245,0.40296808595968,0.407240223565601,0.419678230544483,0.428486515010117,0.43229995533887,0.433456736987961,0.434875727140911,0.431523738221821,0.428815388701009,0.432108704427902,0.437341367588403,0.445520578164745,0.44937320345177,0.452176786403389,0.451248797671613,0.44414996257712,0.437716232439506,0.433339104942089,0.431271698169137,0.43213545592452,0.435370131668549,0.441472969929772,0.444771894136988,0.44803936236035,0.448970413679063,0.451151244127793,0.450598051222352,0.450952800614034,0.452466452359465,0.452659450458071,0.45172682081737,0.453819195245478,0.452077585263346,0.454460223114068,0.450714717835365,0.450416489456666,0.444915987389928,0.442612527585651,0.42675301704275,0.406810475756782,0.378405507945016,0.355554590613216,0.331279235002113,0.316542555876116,0.31314826817812,0.325781972009435,0.343857297556747,0.361354972978418,0.366733766786879,0.365801306778491,0.355182148032985,0.34832782035783,0.338387477651406,0.340235180357079,0.341968463391522,0.341546762324272,0.342247578714245,0.343515304125596,0.345938985814127,0.349296011147951,0.355658599603822,0.364484298057585,0.377426240198839,0.389540580843298,0.403267141537017,0.408494256703795,0.412491807744573,0.410618234372366,0.412658779732821,0.413684711119386,0.412697874708308,0.414922861539849,0.418701441455832,0.420845953946787,0.420531151730148,0.425629245505806,0.426430534219336,0.430278726537499,0.432588295862172,0.43474465029034,0.437037887111536,0.437005363903922,0.437622630776298,0.438166931765665,0.436966006781855,0.437461919693153,0.433934470665994,0.433449004044195,0.431229959730084,0.432613033987475,0.43023553112085,0.431742902021624,0.430690016128531,0.431609647363552,0.427510582536631,0.429658083404382,0.427468440371585,0.42682232218084,0.416275898662462,0.390159996120371,0.332247727361488,0.263689015733791,0.207154974697009,0.172376784485471,0.160498918621265,0.169161831958005,0.190430290875786,0.208317252096248,0.223237772971081,0.25640313235026,0.286001096060022,0.321574522911946,0.348321620476602,0.372677048443669,0.385280533817218,0.396650840444106,0.40194074099427,0.404062056602248,0.407829149805176,0.408886267024745,0.408928967069265,0.410303175824037,0.40996783061968,0.410163912201963,0.409596057796854,0.409639074713871,0.408648452837281,0.409596968560667,0.407840115483168,0.406854033518907,0.40550941385743,0.406674424934284,0.405707013291258,0.406459509517868,0.403830491228042,0.403313108218778,0.399945160760202,0.400223181906137,0.398560361952317,0.395493817105165,0.392377987855522,0.387768918206996,0.383111701041069,0.379768587440702,0.375560664367328,0.373716782579285,0.369699129822955,0.37179067449189,0.371383759836679,0.373432423503906,0.372086592201275,0.371214994502302,0.369924995875289,0.367305702955993,0.369102592074212,0.36795047025462,0.368994631845721,0.369655224273867,0.368129304500715,0.364737398238392,0.359972865783024,0.359241661082488,0.360156902629317,0.359880182150513,0.359430446094037,0.361769064936086,0.363315051128269,0.364357622629138,0.365421825530871,0.367367611760452,0.362804787143025,0.358761290922246,0.352908084575729,0.348811060395288,0.340778093274049,0.336170943474568,0.325980886795957,0.311115569551014,0.298245846131081,0.280395158531367,0.268942337577885,0.259777940674873,0.253259662874578,0.251707843529161,0.254190941547569,0.258310578527095,0.266390188706068,0.279445015085001,0.289013644090719,0.286969943245749,0.274964721218939,0.264808675623719,0.26314545413853,0.270273357127869,0.288062433934001,0.303557554216755,0.303702888017602,0.29938718314075,0.291750728536611,0.287161970730942,0.285213546956,0.286823961417137,0.290926403615055,0.290831388373924,0.295790464487318,0.292868633459576,0.298087901174286,0.300185884644303,0.308351741659674,0.311357112874503,0.320007947253854,0.322718296293186,0.324663397917688,0.325443054208069,0.328905345749021,0.331300826128171,0.333124221886831,0.335111734681015,0.33783259200108,0.335332656692875,0.337832033520511,0.334685644112865,0.338904659199089,0.338051315340687,0.340255189470102,0.34009689718869,0.340435302104109,0.337433821219255,0.331619566624984,0.326270797312664,0.320865928878804,0.320094253103011,0.320683828384771,0.324190505188971,0.318701434843101,0.307349686922964,0.298264474579141,0.299193335057221,0.305055863107832,0.321750967791207,0.328164392304623,0.332150993481342,0.33113322075656,0.329969363322559,0.328208416085875,0.330651832060849,0.329591899586054,0.332718866195879,0.331700125178678,0.332293899247007,0.327157358500999,0.322464034035222,0.310384991218976,0.30282041577795,0.29800544849899,0.305455968162653,0.313284404505816,0.320396065468171,0.323536164003511,0.320959408882825,0.324275478877048,0.321112242365868,0.320101866658254,0.318240769588234,0.317562628382439,0.317271639025631,0.316114543328721,0.31431329406654,0.312499882354243,0.319667087944968,0.316507770846886,0.315156706783594,0.312818638861888,0.30803701499389,0.310524886040732,0.308574172644813,0.311868196908551,0.312749592851841,0.312313352926575,0.311009777949943,0.31064532197671,0.310248636828099,0.304479223125783,0.30364698082981,0.303245334789894,0.306663333943573,0.307634533320391,0.304206170504312,0.305710479190243,0.301255026999262,0.294977310830563,0.285803567676761,0.276411646817208,0.267931912608693,0.256152944699304,0.241651197249015,0.22535287321736,0.216284569850095,0.21015450812173,0.199281580381714,0.19041769722456,0.188831258584927,0.181901779812991,0.189490997157086,0.188016359735403,0.200344774811312,0.215737073208565,0.236166284581294,0.244299816665399,0.242449429542473,0.235423294980707,0.215898381404279,0.198379685948793,0.187407633326567,0.183853672673614,0.183386753102371,0.18429985908576,0.190992681200336,0.195463908813492,0.197275241834338,0.184499685896242,0.176901250088421,0.177567189114642,0.181232814791126,0.1772364618569,0.180800246424308,0.183172977735936,0.178306792325232,0.186056786137258,0.20216074942749,0.21668655226097,0.224087101583326,0.218969235825863,0.217797546413468,0.211675780255828,0.207886070088648,0.208590487276886,0.199592093870943,0.203230749027232,0.201449542535411,0.201009401530664,0.185457106017214,0.163083774901014,0.144724017525372,0.126282017958007,0.111009577747393,0.0973594896202737,0.0772117257572865,0.06969891763051,0.0513343458061503,0.0423398257785749,0.0384169135420287,0.04343729941811,0.0535713048862584,0.0430407576672146,0.0506834892933424,0.0525701321590976,0.0698852102666966,0.0861843691652237,0.0983805666901645,0.0932611684154444,0.0892667175109667,0.0830713052792887,0.0731733284927901,0.0751161982778004,0.0690093332876952,0.0708653990756833,0.0686314478135983,0.0699213324701258,0.0693094353121678,0.0765419499080162,0.0843958909665931,0.082329609640085,0.0818367196354589,0.0772248868280083,0.0884317859927225,0.0825927837045178,0.0794900285707196,0.0813858026762264,0.0839031070523117,0.0858898764767292,0.083669609457488,0.0919639063147932,0.0823320736529642,0.105247581582118,0.111910663320091,0.108526619899546,0.0902811059609085,0.101357060471737,0.10385400059386,0.115420012794021,0.1205096704635,0.115464889365751,0.130606709759568,0.129855317915388,0.128684759990662,0.126691215179429,0.130537948876342,0.150452942281253,0.168781408512669,0.189751462623358,0.186272270991152,0.193813495376795,0.189965776780213,0.205668471667839,0.191263097096062,0.189373064399409,0.174255480195009,0.171658868716777,0.164412484402442,0.168406589327227,0.16373491345743,0.180568411375012,0.179163316828809,0.184265342011287,0.187142209550463,0.179375842574679,0.190184188573293,0.194252722095761,0.208714321809553,0.20904793807339,0.198195350431935,0.217555598833799,0.209672886851403,0.220537961483701,0.215896273697737,0.231339731543164,0.219425173316333,0.225328899357466,0.232667228562339,0.228038739298924,0.239520587557759,0.231529654424504,0.232434055031734,0.234939031339717,0.23676997052055,0.245262936589576,0.230540180566339,0.241931919656604,0.238307580025796,0.237844263356284,0.242576853697941,0.24512944767542,0.24235403038406,0.241130168693666,0.244281432214755,0.233445349260454,0.23624478086814,0.23164072847797,0.233335469228721,0.229341688412614,0.225380989375959,0.228272018318514,0.226807219603654,0.229439201346675,0.224683297659934,0.225598901551414,0.227357777224961,0.23167076772807,0.220643689544858,0.240849951951304,0.23471336844045,0.245167423424348,0.228115359518781,0.22866542794354,0.238632117188027
05/06/2021 10:56,0.0021070054754039,0.0054932128853753,0.00465805457585915,0.0014966692666203,0.00268766816440199,0.00398386377094584,0.00447191490006085,0.00668909426875999,0.0112251751289215,0.0135837406923645,0.0185665795295756,0.0314093528391462,0.0339199758726653,0.0461030873926121,0.0564018827849961,0.060782218798848,0.0703247691482057,0.0863190062518419,0.0989974792222864,0.101781903029212,0.121696843032848,0.134739982515651,0.141802995476899,0.16027099197494,0.174567341985336,0.191226544983487,0.201274337133553,0.210715784883517,0.224990045287928,0.235354323486319,0.248935460503044,0.263089294806503,0.270931414671951,0.286098647938559,0.305721231403744,0.313422427923828,0.320175831688688,0.326330627049753,0.32828216837587,0.339213564783426,0.348187192708992,0.373730827855538,0.402442960736708,0.432364043106955,0.459155141178124,0.477133332014622,0.496372550228653,0.52031814955855,0.538877240098698,0.545696293383374,0.541077866598272,0.541884506834893,0.545088621800827,0.539652005481746,0.537643350919957,0.541065416353413,0.535120069848939,0.522534036430205,0.512341583164513,0.511131985299297,0.51808146463217,0.532004364329961,0.545552687471334,0.563619922210772,0.573177876520788,0.577007942067139,0.58764108713498,0.585212174391324,0.561600509123627,0.551187598140087,0.554712281521867,0.552238986478631,0.553285630763878,0.558051845872139,0.556501751938384,0.560257297362647,0.566701062599428,0.588978461262299,0.60203749919569,0.602312444663979,0.608074233893985,0.62109783129322,0.641229880414236,0.665023999529984,0.674864091897985,0.665780271390769,0.641004664180398,0.604296104851884,0.561266581838936,0.550138867767343,0.568581543087594,0.603544771289469,0.603726619491113,0.612280296510183,0.631264785690305,0.650081229482916,0.66249641901588,0.671695813394833,0.698125477688278,0.740328626986335,0.775760133678114,0.79201354663884,0.791746729241105,0.792210736289339,0.802224971198026,0.804031045179276,0.802129290868834,0.792793949346821,0.780127362621732,0.748721201192418,0.706065024479881,0.675660571126419,0.659002672370171,0.67694669454092,0.700851243315786,0.742693674074901,0.806489422824449,0.851258939675109,0.845325593598462,0.824139739642689,0.826657368849552,0.809991004712566,0.750006351956427,0.680829322888896,0.609979976779629,0.585713029231352,0.614820536556426,0.654529698650232,0.675071800277096,0.705030711965363,0.71425559562165,0.710358676011614,0.730065509890875,0.776681076125006,0.82390787676319,0.875790438208304,0.900458691914253,0.840471529602444,0.708679816221419,0.630865297794849,0.663846935005053,0.749773608796391,0.784239370075852,0.732902075603965,0.713410513119048,0.811746621447065,0.941377310411003,1.07188103745365,1.17248828515638,1.23297274844479,1.27181994928495,1.30252786457305,1.30237027371536,1.30141902228216,1.28655035955786,1.27358470633468,1.25857801900829,1.23594158565878,1.23382786213773,1.25084668343812,1.28308942777546,1.31106205179662,1.27052583283817,1.25980929343068,1.29656296010559,1.33835325013951,1.35432637126497,1.35854605006476,1.36279375659328,1.35551907021115,1.35950919165142,1.37685807394952,1.3745715994145,1.34768875289903,1.33703395392527,1.33224209550353,1.32642161079109,1.33967530376588,1.37591044964867,1.37860021734354,1.34307153533566,1.32348664228942,1.33114983963802,1.33447229919433,1.33301414955949,1.33286488171999,1.31391486559673,1.29140489709602,1.28692284870773,1.25599952245397,1.18560914697726,1.08210815850573,1.05157252228275,1.17210961855188,1.28564982953187,1.34462635822068,1.3358952199822,1.3217666732753,1.36637653129005,1.42163184590609,1.47327879389597,1.4624719465161,1.4025350534597,1.35834026814011,1.37739084179535,1.40686551083056,1.43987005246126,1.49338072985684,1.53815077311,1.55865612952498,1.56117877516545,1.57219972931318,1.56591320158489,1.53229093548081,1.52546124850321,1.57620373471702,1.61740583995113,1.63588567833053,1.64471025864776,1.67421535813526,1.7211564233514,1.73257057958133,1.70298597707371,1.63796835045493,1.60468667288645,1.63069311239402,1.64405975324875,1.65811364299018,1.69161536953817,1.71265266367239,1.71301491540958,1.68802769651244,1.67458717576843,1.67304492592502,1.69021830871101,1.7183061658018,1.73470595384996,1.74411324585045,1.73503121568966,1.70954944079383,1.68710739817518,1.68268841449973,1.68557257881724,1.66131067481389,1.65928035738432,1.67573347643231,1.68667120009859,1.67757757458583,1.64726187598451,1.64725498729012,1.6926646983433,1.72679355617105,1.70792845119043,1.70525669224379,1.7292849450239,1.72979300237091,1.70777182775963,1.69791823079915,1.72938223728394,1.75406491787604,1.74812511733946,1.75199699006707,1.75937051276381,1.75593041450983,1.76703149963144,1.76672122228229,1.7479562362445,1.72776181389622,1.70511493843155,1.65567580771303,1.52593870418468,1.45482236404035,1.52405880554828,1.60984476186507,1.63586345220976,1.65864073790006,1.71056764584494,1.71192090850786,1.67184895100953,1.63420809467384,1.65807325954119,1.6841227134574,1.69817155014682,1.73225117713066,1.71374461844291,1.70794072677461,1.72166330442615,1.7019991506936,1.66227012271056,1.67307918161287,1.67466292376341,1.63254149890506,1.60520713805475,1.60548240519259,1.63951024102606,1.64796131244595,1.62823337427302,1.64859442878722,1.6947045510602,1.71337963567344,1.68766652693618,1.65360649234579,1.6480020097859,1.6853119588484,1.68011663776754,1.66687165112912,1.68660259357793,1.69803830202971,1.66324169565841,1.6365268554044,1.61974028101311,1.61784146270578,1.62859002969094,1.59127199342625,1.47057084856931,1.44747345809919,1.49138239980631,1.51690309244982,1.5887610129307,1.62031206787511,1.62815598739407,1.64680433893651,1.62993899833144,1.61709217812511,1.66117489107494,1.69236453641013,1.67468088093904,1.623414751618,1.54087744233176,1.54384967038627,1.6272903658527,1.68410432531989,1.69741089189015,1.68712831849533,1.71306552846353,1.70599275302882,1.64881934410882,1.6173212270205,1.64350334443919,1.66466281320215,1.69100612369758,1.71254376859842,1.67468577920214,1.64730436342037,1.67239779332369,1.67059497687981,1.63675746814216,1.60278946959981,1.59191686527985,1.61747592822579,1.64027207136588,1.63625506095525,1.64514123137922,1.66112027318621,1.66250154786074,1.66185046266758,1.65546174948336,1.64726755138137,1.63324011262689,1.63978980722757,1.65873888193808,1.65793637712443,1.64710421855422,1.64462116166919,1.649861971679,1.63862870375829,1.63752679071507,1.64941593200009,1.65850756848344,1.64521640082377,1.61729788860582,1.60787148539652,1.61163508586493,1.6077311031492,1.59402584967776,1.61301679539852,1.62013632309913,1.63008032986068,1.62674960625834,1.62620341068232,1.62764652312658,1.62477557743456,1.63339320725148,1.62930038941385,1.61169194728991,1.61706498686606,1.62225733884171,1.62013951855567,1.62189776955063,1.60738053180888,1.5899311697867,1.57397475798192,1.57524442701703,1.59171757534866,1.60543270759424,1.61726799334949,1.61508053277541,1.60132402434279,1.59497628320223,1.59309286630196,1.58859633250322,1.58720970463221,1.58446494714405,1.58293539198049,1.59388687946156,1.59966650426796,1.61436518636144,1.62255763216825,1.62972146716114,1.63379554684994,1.62947825384579,1.61974354579289,1.60444467149383,1.59811237573398,1.59111321569477,1.56847057755206,1.52096166371657,1.47467521963369,1.46725005548548,1.47671880514313,1.49854686675228,1.52362352193136,1.53635589990124,1.53763771206554,1.53197072002143,1.53201605017444,1.53656751090102,1.54123085554479,1.54864969086247,1.54760420043692,1.54978049362262,1.54820843449747,1.54933458202458,1.54620183933834,1.54033473911314,1.53950277880575,1.54711739108946,1.55579546823181,1.56663555772267,1.5739094558086,1.57359337950349,1.56955330756867,1.56499409488613,1.56129292665455,1.55317452517308,1.54926584963269,1.53914624297207,1.53960847825843,1.53644940947035,1.53213138881797,1.53155320658944,1.5203946879341,1.51906925857408,1.51403737739004,1.50394746760256,1.4942270354391,1.49337111606063,1.49870858684464,1.50592947991891,1.51851868312389,1.52654991944629,1.53278926238509,1.52790266193279,1.52399122514693,1.51592098752692,1.50619118187696,1.49480525967671,1.48518333078069,1.4787328562717,1.4772321087842,1.47841682739514,1.46906820203804,1.46718309514106,1.46440804065119,1.45899731520755,1.45829479360529,1.45757584518944,1.45501962243197,1.46273406221159,1.4663665595658,1.46848768683345,1.47496264722028,1.47606287305429,1.4763113948858,1.48348177897157,1.49074727589316,1.49501927251435,1.49607068870702,1.4896981271076,1.48279643105989,1.47775424584776,1.4710325287478,1.472732012586,1.47568926635764,1.47372744477176,1.47429509693694,1.46624932286106,1.45790047955536,1.44561168025398,1.43605314972264,1.42623894153279,1.41385759630444,1.4102520217848,1.41808073303474,1.42248439053038,1.42328107637046,1.433531765159,1.43868010261363,1.43320379506145,1.42270631163783,1.3917174425816,1.34027310040171,1.31000808043507,1.31349906694202,1.33577439255581,1.37149723352402,1.4085349942823,1.43277626882921,1.44452881819094,1.45428202344275,1.45709845399326,1.45886172849533,1.45731906600263,1.45427208644396,1.45648573693439,1.45393361956207,1.45420259589619,1.45212702067254,1.45146565483881,1.45326778953981,1.449021352223,1.4505068768373,1.44441550265761,1.43714832925034,1.43445906290971,1.43577712831681,1.43517560465181,1.43424114147763,1.43489655292034,1.43487021713277,1.43460639417761,1.42897760718002,1.4327141367142,1.43083187475861,1.4288643995496,1.43014838051187,1.42631543922437,1.42647272411407,1.42330837375422,1.42081426264536,1.41483684267312,1.40559260348697,1.39719156005893,1.37776040310392,1.32543042494151,1.25508039507591,1.21602743932976,1.1880526420742,1.17798879678957,1.19396262977865,1.22937155255886,1.24953701370159,1.26433579887813,1.27181509417255,1.27750483370459,1.27284672475496,1.26856372951422,1.27339743945033,1.28564415962097,1.30487234547671,1.31369045436097,1.31861403334142,1.31250477205901,1.29976505695224,1.28832193613288,1.27569877443715,1.27096644366816,1.2697710144848,1.27790487177125,1.28737830419324,1.29639973438562,1.30295224310056,1.30905860234599,1.31397722038884,1.31185277824913,1.3150652628062,1.31618403951732,1.31783209554333,1.31722949552105,1.31651531827866,1.31561680241867,1.31423076833542,1.31044406738014,1.30591033841602,1.29772161827266,1.28616127160332,1.25961523885166,1.20669488262782,1.14246599290119,1.07878421948049,1.01844409024049,0.978856964186516,0.97363501170717,1.0047608928276,1.04971912538046,1.08890514184986,1.10563499294491,1.10116337170457,1.07833009069711,1.05292853861912,1.03996485365294,1.04188582215242,1.04460303777308,1.04821999245483,1.05359026290341,1.05354950643092,1.05818949429169,1.06836312330416,1.08065707165122,1.10708535260998,1.13166582089772,1.16585426112364,1.19086150292739,1.20567943608915,1.21369849021727,1.21177763474152,1.21580067797743,1.21381914062243,1.21614672374995,1.21762970632593,1.22163131639855,1.22072293209338,1.2231567288205,1.22772638626682,1.23379892515345,1.24195140205222,1.24781276858748,1.25031511264685,1.25490803346567,1.25636385076583,1.25805006849707,1.25903757723216,1.25723775928766,1.25466050447957,1.25095695613034,1.24553902008507,1.24369641623243,1.2400211687655,1.24010140432653,1.24086975961497,1.24289985306783,1.24155554607706,1.23973579130412,1.23942110693793,1.23463625547415,1.22847103751243,1.20406460220458,1.13295343129631,0.972796177048032,0.784588697157184,0.634836757924512,0.546722629347145,0.516234862129593,0.547892881494023,0.609211219786949,0.655803448478294,0.705519305547952,0.783493502531528,0.873985516652128,0.962114471463418,1.03370836784329,1.09168142245685,1.1301589125198,1.15670675518129,1.17093240457849,1.1767989686445,1.18386466571012,1.18647407322935,1.18883487526786,1.18736903639197,1.18706391448539,1.18808530719447,1.18971502883885,1.18827469297178,1.18775930675256,1.18624466031978,1.18412690628817,1.18075323890005,1.18127721823832,1.18119333423715,1.17894241344898,1.17920555923476,1.17513685941972,1.17292779554656,1.16868252427979,1.1664267715576,1.16297689273631,1.15688622219189,1.15254098223961,1.14204172852308,1.13420511860359,1.12200281728083,1.11743477652606,1.11090107942203,1.10515245197389,1.10348044400606,1.10054532702359,1.10055060223351,1.09955687500853,1.0984400297783,1.09664973548577,1.09545024170024,1.099314219838,1.09829497213894,1.1037169016607,1.10141895540692,1.09469127157036,1.08952104906356,1.08323349806416,1.07791057877775,1.07907210481227,1.07805344565206,1.07522828905709,1.07810091652511,1.08414186116991,1.08579434458142,1.0883724441349,1.08833135583338,1.08031985209613,1.07026113321229,1.05807315362803,1.0508254782392,1.03997486724655,1.0235963589118,0.999364298598653,0.963742747443531,0.931065822933643,0.888181131528306,0.857492544092751,0.830073272425904,0.817856063153633,0.811728876390149,0.812498110581459,0.829363933089899,0.84290504911755,0.875444025069024,0.899434638924186,0.894574604925167,0.862863338956212,0.833573144116468,0.829576408265441,0.849640704479881,0.899386022075079,0.935659035772723,0.943517633972204,0.925902730645073,0.909426858850669,0.89760726642632,0.889749040373663,0.894785730994033,0.905124213160202,0.910877867436135,0.911773919493959,0.9123365600366,0.918939620407464,0.933196153427193,0.946271412292719,0.963092888632196,0.97462304594754,0.981161079939751,0.987216854276938,0.991687557192223,1.00015414368016,1.00278347170481,1.00941756792111,1.00858612649229,1.00991215171695,1.00925018272078,1.00892808969351,1.00773249402125,1.00643419087344,1.01290932878361,1.01667077712841,1.01591628474221,1.01576086596471,1.00737495245316,0.998399537695219,0.976896240667129,0.968715629821855,0.960072517762324,0.970350901070966,0.974311259391683,0.956885827092109,0.921474964892916,0.895823557701673,0.898012521498218,0.922772278076177,0.962891243975625,0.987976509758225,0.993843711989205,0.994311478674625,0.991156185870236,0.990899592808477,0.986939536576169,0.988131275402234,0.988688703867883,0.991734858713929,0.99162928434795,0.987185209889362,0.964190100873538,0.936529549630379,0.904423020720291,0.897407048827296,0.911690783676623,0.940427689971553,0.957839882586855,0.96420378195712,0.968823504232808,0.965861953528855,0.967239398289321,0.968494178779046,0.961267723616759,0.959626937721513,0.952424600835056,0.952807002408971,0.949155325738485,0.951997308487044,0.954370081342607,0.952639982691048,0.950038360970427,0.946747395530586,0.939871640106384,0.932588279499381,0.934414781497416,0.940928997161977,0.94236565209065,0.948814007200903,0.945595081807788,0.943620514911947,0.934726677518789,0.926471862655182,0.922407306509937,0.928586891402027,0.928775082254576,0.933532231285027,0.929577085786955,0.928527261666196,0.915609405620691,0.904338659802661,0.886609121841967,0.867915589245217,0.838215791601225,0.812174678844752,0.771986959697478,0.732761999918812,0.706600379098109,0.686434312856476,0.659673464544365,0.637762563488677,0.621223150896176,0.623517234833718,0.629723940302215,0.638249966908011,0.661515415552913,0.704564174526648,0.752825446524361,0.780795425583918,0.781994418307864,0.74668977049245,0.70623659611418,0.664148721993342,0.630454534599538,0.621648738194402,0.620111049564241,0.624096357930922,0.636056177200665,0.650945989990626,0.647327967960619,0.627075064408061,0.611792428026964,0.601362104847064,0.61476748355412,0.608761435784575,0.609692851917252,0.617374819256113,0.619510666713262,0.636226698479505,0.677539496704651,0.713131965799033,0.726177003367892,0.722207676828976,0.714542408436396,0.698133547857217,0.688393006113902,0.6752715596622,0.669778104239965,0.6715075019686,0.674585385294501,0.671656475571779,0.635571746542468,0.574171475521333,0.512906189601153,0.464672708559782,0.411800140846852,0.362189643826092,0.304052090250885,0.255078322579848,0.211595129295255,0.183499809127036,0.173067333473085,0.189169938912356,0.192152513756513,0.201076407603797,0.188374998294752,0.195862522648609,0.24959026855758,0.317321856157202,0.35892191172109,0.338993951750792,0.327389788476122,0.308121727235943,0.288591256353673,0.259246156657694,0.253669488432592,0.258225377978055,0.259489382870933,0.270565457866779,0.279722915710377,0.304457159941536,0.308124005834451,0.310891104031189,0.297167978403136,0.313762657627445,0.332208348914065,0.321773521981827,0.296917490553043,0.314517297600098,0.339971015661685,0.327810125324038,0.333124615358403,0.321617666820665,0.349324963865906,0.369600534770839,0.389310765421395,0.369800003313265,0.347022405009131,0.366904473272115,0.400886601757899,0.427642258074127,0.421109100661939,0.433324122805053,0.453314626708871,0.450796956853746,0.465079313851859,0.468928241265354,0.475690593578047,0.518137007280402,0.58770376911251,0.622646597755571,0.633911077506162,0.644488566502417,0.645182114341268,0.653018794081101,0.644450895565493,0.622865587975367,0.599462922497797,0.569115451420942,0.567848837298719,0.570465644571627,0.565015030510178,0.592467416463671,0.61365034699403,0.613612521387187,0.614807381729942,0.603872212586317,0.627569979847148,0.649155126389382,0.680134435040228,0.664843633690978,0.680605765574492,0.686296197897156,0.697204892971308,0.698630339157842,0.720291634706074,0.723676832303891,0.717683986460997,0.729586286517544,0.737432323013326,0.736650742549035,0.735368273555345,0.73297993874442,0.743821889493815,0.737245840264392,0.743464302586017,0.735539042151111,0.743067171117684,0.741034288089882,0.736403916131989,0.747339085724245,0.750109420989467,0.749083155011425,0.734499857101959,0.736115432087517,0.736586048624899,0.733715720648025,0.742437431913451,0.727258863302447,0.721768535656245,0.721935385390974,0.719042019468793,0.705173467011579,0.702297434052289,0.700252244295938,0.712713159600577,0.71078096912816,0.724057307841888,0.711889726813598,0.713283991999239,0.721582237754412,0.716262530385549,0.721934714674724,0.719204671953514,0.716718801035378,0.722237846303585
05/06/2021 11:02,0.00192143887838316,0.00124207717471364,0.00596871986865827,0.00337265499769572,0.00490565255288951,0.00259801185262947,0.00935700649445659,0.0061514034632968,0.00908773516046874,0.0171567602760587,0.0169910278911945,0.0229676220752525,0.0378545828722048,0.0377145569824896,0.0577336832824457,0.0556810080771764,0.0747047786959393,0.0775895886779713,0.0887549143601536,0.096890461761665,0.110797227844785,0.124467736913377,0.137593476511666,0.154123576073696,0.162813721124185,0.182663435961145,0.192924006943238,0.199246193253739,0.205903026387624,0.220327861931623,0.237145100049235,0.244761250044941,0.255341264074846,0.26655154970024,0.28438481400418,0.293035550814801,0.302722738563419,0.302570191338804,0.3083334029705,0.319331463408498,0.330845492025806,0.346919153736048,0.376825605472176,0.40153412128373,0.425411112470479,0.445033947927274,0.461293676870841,0.484518664708139,0.50119022222564,0.502304275152188,0.505673615609893,0.501201741096779,0.502554737190668,0.497260765867179,0.500825828370002,0.498887076441698,0.497593618802836,0.481885224538717,0.4735842813009,0.478557367923821,0.482181746451589,0.490817126359006,0.508108298574718,0.518630533121373,0.52908802584998,0.534519784457566,0.545400858586841,0.535891577722163,0.522190827977097,0.511172889061255,0.50274916896883,0.510196852063078,0.509609179182572,0.505758355542617,0.512202099009896,0.514070612129306,0.521515548278994,0.54037621536723,0.55491655733902,0.556474536415105,0.550528666804447,0.565495456342993,0.587310676671367,0.603861018942586,0.612415840013886,0.604992354378271,0.58587129568143,0.548179210989368,0.517468785023453,0.500524922367568,0.520297044545964,0.542971084206452,0.550138737065932,0.550540707213401,0.570519170977731,0.591516584202277,0.598164048386583,0.608187240274634,0.631617934317761,0.667170257370697,0.698439219834548,0.715975413072905,0.714445563985866,0.713468988411697,0.721225498363035,0.7251752095329,0.722074397307504,0.713727334604954,0.705688515894995,0.672866557381531,0.634221221072245,0.606180197205025,0.595660120447573,0.607242284113991,0.633827309353557,0.66694659270219,0.724667460325927,0.767051194068286,0.757680913926119,0.738702855286075,0.74108878090183,0.726534324365669,0.671656333694567,0.604908639811247,0.545765170056202,0.522563310956395,0.5477988650634,0.582310804561774,0.605691778902338,0.62859031320453,0.637055587225268,0.632175871791395,0.64820626279388,0.691595939809998,0.735665915276037,0.777565493055958,0.802800525698591,0.75000296842616,0.636101659205496,0.557823034457924,0.589060079547685,0.666480689961727,0.699342565404459,0.653361967597096,0.63583628354855,0.719747278265743,0.835250597979056,0.950940740865959,1.04185588749333,1.09082699338593,1.12895979146137,1.15385027474546,1.15552929459814,1.14923811327943,1.1395120440819,1.1241366144864,1.11432107391575,1.09477029072144,1.09128188608507,1.10208507176596,1.13408409250034,1.15483615833033,1.12590001463721,1.11146396168277,1.14537138354217,1.18042682667209,1.19515441630827,1.19791644869506,1.19817276460143,1.19476607500724,1.19763301117948,1.21292812942389,1.20904382047787,1.18440562483167,1.18082737768021,1.17051846418545,1.1686818499395,1.17975077764747,1.21131153735709,1.2125661090412,1.17869594569632,1.15938734129887,1.16877111583575,1.17126647405405,1.16913622484582,1.16922475163064,1.15286765717877,1.13249964913708,1.12723806851515,1.10082302505682,1.04074314212925,0.947243269694998,0.920931508861285,1.02604054075732,1.12323158346336,1.1767928965011,1.16896064896677,1.1559666178519,1.1960554838745,1.24156470798353,1.28662870955892,1.27703524663253,1.22539456031226,1.18515953380267,1.20340888399286,1.22927870251614,1.25613602678713,1.30501432768644,1.34103246529137,1.35790698025578,1.36138833704182,1.36794072266816,1.3656034096887,1.33175647916959,1.32978425459508,1.37052878041729,1.40788066481732,1.42117937364161,1.42834127869993,1.45562120930318,1.49626904596062,1.50494087979534,1.47901612570268,1.42187593242815,1.39543498036361,1.41688011643075,1.42953864278156,1.44036150397825,1.46828588164023,1.48709952289685,1.48481375770003,1.46464145402512,1.45260983370964,1.45238608002731,1.46573614053073,1.49068955185129,1.50536466271822,1.508871548157,1.50304716330699,1.47965575285035,1.45868653139819,1.45651427443761,1.45824177038343,1.43814181638415,1.43509716722421,1.44834730672118,1.46097608507609,1.44860060256096,1.42265618508276,1.42336063808532,1.4632309023902,1.49015876288817,1.474302893312,1.47330410157984,1.49185712895728,1.49345715338109,1.47145988828717,1.46456915294352,1.48959940999276,1.51218060331045,1.50711898524646,1.50826264355398,1.51574550460872,1.51360496247205,1.52500115073678,1.52205221805168,1.50404620359506,1.48792407826423,1.46501185370333,1.423415438055,1.31024440688705,1.25122297419821,1.31195807451318,1.38472344749853,1.40801705083912,1.42469679764898,1.46955895158707,1.46971132959997,1.43568148568201,1.40341887337429,1.42476167257948,1.44574124426586,1.45940424595057,1.48480344157521,1.47228080796162,1.4656225762051,1.47865823958257,1.45572655205802,1.42314182326426,1.43477141068188,1.43334172191111,1.39981034429418,1.37237100059424,1.37772440143109,1.40249234092523,1.41011608248793,1.39401593599959,1.41075177281228,1.45182975852726,1.46673608528102,1.44198620178708,1.41173028545036,1.41006439692734,1.44174481286192,1.43834239460643,1.42890899751742,1.4385258069027,1.45094779879069,1.42331442106533,1.39706150164533,1.38308776594036,1.38114017461162,1.39327318490955,1.35786787288667,1.25427427194963,1.23605770706644,1.2717055824558,1.29661224510998,1.35424355691794,1.38137996335832,1.38816551385019,1.40457884063379,1.38871838724254,1.37890009095107,1.41491360464438,1.44285620366512,1.42658122911146,1.38534016121707,1.30948834157557,1.3155570179176,1.38431497401772,1.43676853836048,1.4443778383552,1.43676935452354,1.46011734618221,1.45064414591694,1.40244018254994,1.37407609326273,1.39710475935139,1.41736676926086,1.43829631362802,1.45645154745442,1.42273961420092,1.40103445741801,1.42157380623269,1.42103394878485,1.39085464792695,1.36284044631108,1.350731632247,1.37369794017737,1.39234092276067,1.39024531408304,1.39597599560437,1.41168958043694,1.40884090807206,1.41003693724617,1.40532792507145,1.39755735557923,1.38455810371852,1.3919842406022,1.4076781457261,1.40436898186112,1.39639898058062,1.39691468788232,1.39740118339083,1.38822674532301,1.38552111898163,1.4004924120379,1.4060115479069,1.39471732884721,1.37066601211289,1.36353232111307,1.36622385342284,1.36026965039839,1.35386090182786,1.36768085002958,1.37131435459998,1.38084649735187,1.37353070391195,1.3763258077566,1.3768107697972,1.37499541060036,1.38326751242501,1.37732272238451,1.362261966481,1.36758122442005,1.37150889755896,1.37127027103891,1.37112991662394,1.35906439801411,1.34216618010899,1.33093351461145,1.32985673654288,1.34421272252329,1.35531501695559,1.36761806065576,1.36328072663556,1.35229082938469,1.34608517836897,1.34445181542845,1.34139511838881,1.33718762296406,1.33654578129362,1.33812192206807,1.34287614278518,1.34997506463858,1.36192193885886,1.3681936910055,1.37462559471818,1.37945826253403,1.37613964559469,1.36413788010649,1.35178557035844,1.34808478898737,1.33985011405613,1.32183449182102,1.27858402685753,1.24255505096659,1.23228048802313,1.24166662717586,1.26081610827624,1.28303006700304,1.29286236577223,1.29259907617143,1.28791766570967,1.28913149620227,1.29370620007042,1.29693808717185,1.3002191551799,1.30647559286306,1.30125176829953,1.30408615846506,1.30281222462757,1.30182937463461,1.29636863633261,1.29630160386118,1.30069731465457,1.31128770132535,1.31932492389416,1.32313552466223,1.32138627555327,1.32086127864195,1.31685454416454,1.31003940287928,1.30557586684207,1.3027950512657,1.29451294260585,1.29237551247933,1.29117075148296,1.28949809531532,1.28494158277062,1.27818186296349,1.27412669391514,1.27299514634617,1.26271981223695,1.25599941386404,1.25373331835919,1.25787904148978,1.26534941164351,1.27321462844784,1.28167604164819,1.28485492253482,1.28200743182185,1.28164733676247,1.27035523378422,1.26391428002139,1.25396787691722,1.24693778484524,1.23780069600431,1.24133212506778,1.23803103090124,1.23324154917245,1.22867226705797,1.2259857635747,1.22039486227256,1.22318499930352,1.21995090144179,1.21944115425797,1.22447154547214,1.22775621444291,1.22875981778279,1.23580307553131,1.23444051737891,1.23712362134429,1.24552094810299,1.24740481921119,1.25014839704234,1.25427582344145,1.24611651795768,1.24191967079382,1.23338381866222,1.23424320498079,1.2333274002714,1.23516324998634,1.23545691715746,1.23553637846616,1.22789274716199,1.21914524656226,1.20842901599361,1.20207116834694,1.19061169703556,1.18298668548721,1.17612147696675,1.18706763097426,1.18765524404282,1.19169606547134,1.19605732591858,1.20136816755854,1.19990819637485,1.18708977445395,1.16366844377699,1.12009213665164,1.09261415393534,1.0992685368406,1.11565870640228,1.14588843755299,1.17816280999892,1.19985225411537,1.20849569583555,1.2161360977148,1.21803214887034,1.21940113868346,1.21502219750695,1.21561283699274,1.21645867118405,1.21577416817869,1.21448467587794,1.21587101044856,1.21153552506542,1.21299724482866,1.21218481128028,1.20869569502182,1.20661645768894,1.20193661869891,1.19758952789703,1.19592744913453,1.19665339027489,1.19812044630821,1.19644924725897,1.19723951635664,1.19296246397095,1.19687245633606,1.19421181066249,1.19641066552247,1.19316301545707,1.19250167949544,1.19271333657307,1.19149510306542,1.18606104673184,1.18437650689433,1.17895826170828,1.17203001519665,1.1640498047207,1.14794970864889,1.10533524741101,1.04758658241094,1.0119286273107,0.987168113528421,0.978709348435816,0.996462931765714,1.02386162875053,1.03948037399539,1.05093128435084,1.06183849106593,1.05901733240799,1.05882043995558,1.05509821055914,1.06025435662409,1.06818854212909,1.08551473099166,1.09528301512681,1.09589745092524,1.09411039075947,1.08070422264702,1.06915709614854,1.06088975778923,1.05634397847766,1.057885455707,1.06159837209304,1.0708303613091,1.07888538138766,1.08462912658248,1.08932270259753,1.09196559340416,1.09267666987963,1.09276559661746,1.09188105810019,1.09604196111453,1.09438168898775,1.09623758581466,1.09553812778035,1.09404491168383,1.08964040778716,1.08804389882345,1.07920185173351,1.06978222031007,1.04565866187259,0.998466855396235,0.948382624433582,0.893602019106084,0.84065432519636,0.810876234937733,0.803301576088222,0.833223770511011,0.869957350367358,0.904292509127963,0.915579067309011,0.912431826280921,0.891998885146819,0.871622530740346,0.857148990372019,0.861652156059103,0.864487993843584,0.869067443256044,0.868906026041706,0.872307021139807,0.876284291738616,0.882948374981303,0.895198639126966,0.915025892952753,0.940662427104158,0.965203040415234,0.988932131276354,1.00128755968917,1.00654888847071,1.00726544441042,1.0062807682033,1.00852948244011,1.00773193495164,1.01093351943801,1.01493923488564,1.01440938536421,1.01475218481062,1.02004015599067,1.02734314139081,1.03089865344199,1.03641828436747,1.03988081061598,1.04326445324886,1.04404264323026,1.04360759298625,1.04669775339906,1.04420563154443,1.04185430834668,1.03932406166047,1.03543303072902,1.03220089941088,1.03011597914174,1.02960076967084,1.03063043967321,1.03202993862155,1.03278827717583,1.02992407812938,1.02941267753556,1.02498822001203,1.02049708959307,1.00049136171375,0.93686092142427,0.807667720527031,0.648818308014171,0.524204614442669,0.452206623162216,0.425893571194165,0.452188978806101,0.502928350282102,0.541995905148912,0.58260657075793,0.647635881416116,0.723747648117281,0.796332887134462,0.85797544096921,0.906144381950192,0.937864615264279,0.960895781779721,0.972070316664594,0.976987642236279,0.982020666987784,0.985333028750363,0.984146628691643,0.985622866634076,0.985612869628342,0.985135523771196,0.986798808209591,0.986076213548113,0.988176810791356,0.98399705928271,0.980911075869165,0.979634233137266,0.978934663288974,0.979268252981299,0.979009943007603,0.979480261788714,0.974450365977963,0.972045382883137,0.969462810357875,0.965055837780695,0.964957787105721,0.959631888469285,0.955114572082007,0.946177473425013,0.937342851452404,0.929796382443866,0.924553392829696,0.920681961418539,0.91536483059421,0.912645895818104,0.913081527181897,0.910176131943848,0.910255976488024,0.910921942461919,0.908759628466665,0.907207559016161,0.909209125454617,0.911957031585148,0.91288029436704,0.912053881001443,0.905551547496187,0.900019491294643,0.895927494548512,0.893127518369386,0.893004153185039,0.89126012575482,0.890124930254428,0.891397553651783,0.895406965566083,0.898912034045277,0.900349482761743,0.901901844733692,0.893423611510472,0.885075066071818,0.875309593576025,0.868810839281681,0.860005052506291,0.845213276801771,0.824039092389263,0.795549516979549,0.765020286927803,0.731801314979747,0.703246184398821,0.683371506024314,0.672295507001809,0.667990622775725,0.669260899755256,0.681302445122174,0.696207451747749,0.720669973376115,0.740886105463097,0.736325779524966,0.71253707637906,0.686559718121718,0.684259141798462,0.701832923652079,0.739115024084026,0.771889219566272,0.777853180857136,0.763522442785339,0.748712182578866,0.736768972845025,0.732841065742479,0.736758141084687,0.745928726652723,0.749699905534881,0.752337935035512,0.75576472126665,0.755388616689815,0.769146589570436,0.781970248407684,0.795271935087602,0.80518399028393,0.80981254092695,0.81615633845856,0.818800998879218,0.827663941236914,0.831360134216586,0.834031114584382,0.836832855255222,0.835979011557938,0.835882691286531,0.832377409881384,0.832479819942563,0.835977355772271,0.83895798988715,0.83979838692725,0.84142273122208,0.837910870957566,0.833196715217765,0.823229477526248,0.809024728202473,0.799984846391938,0.795074522937116,0.801528336614133,0.806482477997414,0.792009190467281,0.759488735232447,0.742341238871038,0.739202175951003,0.76207046902514,0.797766669020681,0.816570778237439,0.824605724167631,0.824464426651278,0.820972678110153,0.821312362707487,0.817435764655431,0.814998921734169,0.816123892628366,0.820215845160339,0.817280227341409,0.813631815421798,0.800659788841088,0.771179806968069,0.749573130153873,0.743807763000423,0.752371963761696,0.774520489091083,0.792994317609083,0.795222923511081,0.799479069717265,0.80197822376425,0.798076028617384,0.797558164319719,0.792258567154389,0.793227832739377,0.790405445695129,0.785780704280582,0.786870573230513,0.788946391939779,0.786691477663082,0.789670884206124,0.785893858077946,0.782779363573146,0.778816806662187,0.774287687117939,0.770666796706928,0.777308188418928,0.781467337728147,0.778950799424923,0.781028372666474,0.777174348877639,0.770881650401313,0.767945581632194,0.760888755239479,0.763256344625923,0.76445098677289,0.767927116139851,0.767040444066973,0.765515007946987,0.756676939281647,0.745931428369689,0.729156670123668,0.712357745259618,0.696939940236195,0.667134515378137,0.632901660731893,0.603354445287969,0.575696383504829,0.560035182943031,0.543423308089723,0.525264444946031,0.506606361251503,0.511001240545434,0.516454256051534,0.522352469188722,0.541582370164613,0.580145679715651,0.618676444149847,0.643324528202491,0.638945623786693,0.617681360122168,0.581325069686721,0.542502791061588,0.518862297670704,0.508391867341142,0.506187631134986,0.510640468379433,0.520547112054928,0.536254416593383,0.532076454435556,0.517344990894043,0.496806906655608,0.504050095364884,0.501782075120079,0.498043294180646,0.494988123456184,0.504219920700502,0.505628014170829,0.521993087561488,0.559273730025804,0.581243673541698,0.599549263334604,0.589475150664661,0.580515421450297,0.580738666926354,0.566228673038306,0.559392291837683,0.543657782140158,0.553828464825251,0.553512453293154,0.546534108698437,0.524733681550904,0.475036634108001,0.416603931327201,0.378285635762489,0.333486053256412,0.294540634142124,0.248450433285647,0.210087658686857,0.171673649882109,0.151184402252127,0.139997785510695,0.157605298089224,0.154568182315349,0.160941472776071,0.145762511536762,0.162749135434,0.192496870875197,0.264051799796438,0.288679756640922,0.281695873037478,0.256199946424116,0.24423231779278,0.234883140743669,0.218865957795572,0.213760565596021,0.20816722846619,0.217003172568985,0.230244561506506,0.225220712482755,0.250298658708255,0.249070675612698,0.269781417078914,0.236111619055869,0.258843417974829,0.277331158316356,0.267595124908639,0.24323486136871,0.249802053103844,0.280049392848573,0.273422284353876,0.267300926512176,0.26877620178742,0.274819720121848,0.319154739073962,0.317076230919134,0.301521842946162,0.278432621538871,0.303483500099047,0.325125107192114,0.345538061772837,0.340466214655432,0.354296067766196,0.368552084735637,0.37049281428254,0.374404445827158,0.380798786424422,0.389663995814377,0.427001877822075,0.475862223391337,0.507785791614942,0.528238698597142,0.524069929872845,0.527290532518517,0.53170413426461,0.523011525952094,0.518167223139789,0.4814660788005,0.476814574095148,0.462765851990418,0.474046246769365,0.464245264300985,0.492915723750157,0.500374468088748,0.51004003572295,0.496396522690478,0.501247440136264,0.508014153907586,0.54427279529948,0.550708074870903,0.552410896040417,0.55632318099296,0.56393754625066,0.567059242499329,0.575842102919734,0.588153391996257,0.598629629430165,0.589680825083238,0.598707241832271,0.601773649036006,0.605113594576784,0.608118225982553,0.609797492700066,0.614259675565555,0.612187181674174,0.61527708129117,0.607434951614798,0.621903350078983,0.623472070973981,0.620306833867448,0.627982565106599,0.614880114143766,0.620397107890574,0.606365820692757,0.615070598211772,0.592272556277201,0.600601887302065,0.608687298777136,0.605244582543868,0.611785881241751,0.606182631902503,0.59307224589265,0.576812474152416,0.575614820088071,0.576622131715222,0.583016015692408,0.593005703700885,0.586846371403733,0.602143489672567,0.579820722619883,0.60800640845097,0.588332448393124,0.609971070091718,0.591146609646833,0.594972138846939,0.579952151136027
05/06/2021 11:08,0.00479850398551943,0.00035829997536311,0.00345885265717836,0.00091337824298393,0.00628915666427285,0.00856198630084736,0.00750659765526351,0.012941259391642,0.0120751298379722,0.0179808373815062,0.0207846782541036,0.0346386065290867,0.0389929087199006,0.0478426246582555,0.0610501685905214,0.0715938405209729,0.081935022992433,0.0889028624921021,0.103576437071039,0.109582660676756,0.127302707960578,0.141757010085735,0.156391193525877,0.17143048071687,0.185630961898812,0.200623519929184,0.214387105563465,0.223661699928893,0.237710547960044,0.250126023998644,0.264268813877473,0.277881935340403,0.287916100101333,0.301857452979342,0.319998776666349,0.331505665301084,0.341007881687955,0.341327506407447,0.346063135094533,0.355561119943014,0.370836520971431,0.393417918081431,0.424262407188336,0.454725272268211,0.480582375227376,0.505979767750887,0.522478892564986,0.548036682924116,0.566124668596809,0.573327672770454,0.572932562683642,0.57341308165825,0.574808903569184,0.572438258776307,0.568464784597428,0.566411596899768,0.564093011065024,0.552575718300348,0.539612586255628,0.540679787272017,0.547629159589223,0.558080615280647,0.578831951219915,0.592860086156542,0.599793303366209,0.610213328673559,0.620765230947618,0.614858590527225,0.590515833194796,0.581119538504797,0.580178838155471,0.587260031002644,0.58321736572391,0.581294063496904,0.584179972227829,0.589771582358056,0.601504665504051,0.620742017629746,0.635352586713639,0.638667827045014,0.639373081825941,0.656018688912902,0.679371298343387,0.699003981448057,0.70759808927902,0.698890119641621,0.671093220907138,0.636034994155335,0.593019868224554,0.576941335091366,0.601932707610622,0.632460138417663,0.635374116260446,0.641441461960647,0.664382388805749,0.683055828566443,0.693042296474914,0.704982728735221,0.731720629785343,0.777888954771922,0.81291104524895,0.829438336374573,0.828908473659777,0.831148707666776,0.840029350968483,0.842697738727082,0.83846697361745,0.832711937967345,0.818892317618996,0.783104558893048,0.741312476399404,0.704863128246367,0.692596041669264,0.708674581927267,0.735446406205528,0.779273000039867,0.846355853820028,0.89535863066946,0.884390877315846,0.864906131838637,0.862313063160133,0.847651638101723,0.783465359432851,0.708325486275597,0.637764502210298,0.611761127638743,0.643415958697351,0.681571127759371,0.709982008213297,0.735225623527765,0.744609990332998,0.742011711668597,0.762900590424947,0.810893729913315,0.861861057986932,0.914342815067155,0.939415087089742,0.877613030587275,0.739318798626405,0.654429576048176,0.693867143011405,0.781075320419854,0.819924666407744,0.764636499332632,0.745529374612252,0.845848916658338,0.98389496242121,1.11830921219262,1.22380618963448,1.28418423908617,1.32564191254055,1.35478395290617,1.35469027344201,1.35084728729779,1.33673572625446,1.32149056686555,1.30717186276506,1.2829583419427,1.28281830782507,1.29787614502388,1.33518550102511,1.35699326808501,1.32132746369025,1.3062466019845,1.34863782506277,1.39008531101825,1.40712804347563,1.41004306667555,1.41303659596182,1.40662951441389,1.41059194041638,1.43074281144506,1.42315187466206,1.40077018218397,1.3839116536006,1.38062159232281,1.37501270403071,1.38916808729554,1.42762690511163,1.4306016863296,1.39249150613193,1.37029681407918,1.37628626465612,1.38348394396972,1.3770683052808,1.37850593807976,1.3597393956388,1.33491319238038,1.32981256859717,1.30057937036877,1.22537986876901,1.11726143831223,1.08634142134956,1.21374950426228,1.32698190554606,1.38839190178381,1.38337244122649,1.36498079986403,1.41114637681864,1.46739048310752,1.51891658133588,1.50921561044308,1.44697206305496,1.40123732926977,1.42146880696416,1.45329421525428,1.48574302899876,1.54106169008012,1.58603274380694,1.6072020100697,1.60885097574834,1.61832658272207,1.61540008766479,1.57520973043659,1.57115754058249,1.62110397432231,1.66632160183513,1.68261584306062,1.69297771338003,1.72361693822392,1.77300423153187,1.78098079603164,1.74929920855509,1.68591755872096,1.64925548862162,1.67880536685534,1.69065516000517,1.70402625857702,1.73614554473442,1.75858099768851,1.75893550151453,1.73194815531087,1.718469157074,1.71715589426496,1.73454287136074,1.76439184899454,1.77966655522835,1.78933418794266,1.78021949021426,1.75332058539128,1.72559381854348,1.72668821852438,1.72747145565987,1.70224742792442,1.69858071537445,1.71941435878719,1.72763867443992,1.71670841209675,1.68609378726359,1.68811916062158,1.73441437953948,1.76612202885835,1.74702992903643,1.74451662786855,1.76826483207899,1.77068239030545,1.74409274667775,1.73635133950808,1.76744137915176,1.79439465344086,1.7841772847065,1.78940466991582,1.79660291227657,1.79539600817123,1.80456051077919,1.80291468935289,1.78378508191307,1.7611837246932,1.73728076610839,1.68547557684022,1.55408831569759,1.48230335404982,1.55519343203276,1.64063484759534,1.6683318488891,1.68983199775692,1.74211735080099,1.74344794457445,1.70269122761034,1.66143486589647,1.68813902870937,1.71408978920593,1.73015345451086,1.75974522739622,1.74354706630324,1.73775274864408,1.75009686749093,1.73013411386142,1.6884480902608,1.69988176963217,1.70045149063009,1.65892476832373,1.6265270746172,1.63246606221127,1.66174751291923,1.67407191448696,1.65200523787527,1.67266815600636,1.71942117554005,1.73912876017799,1.70854628028798,1.67745474273437,1.6729490191329,1.7089491911675,1.70462213243261,1.6914740645905,1.70819104814405,1.72203439134372,1.68731712791144,1.6587417853037,1.63985164413796,1.63975068966102,1.65128565079188,1.61077003568123,1.48550793095364,1.46595143681819,1.50983017983197,1.53689766808884,1.60576822933372,1.63859784416449,1.64580069425485,1.66412103654737,1.64621006497503,1.63228155737732,1.6782172490606,1.7091112939601,1.68995031295611,1.64226505975119,1.55393171623827,1.56026924259104,1.64182962481479,1.70263524324082,1.7118788510665,1.70289807429132,1.73042522157528,1.72064092187935,1.66174048177327,1.63005483059036,1.65866388204607,1.68017937756611,1.70588445337316,1.7241961977352,1.68672541128003,1.66123483088188,1.68478900806231,1.68191340756441,1.6476706193075,1.61254046521803,1.6024688855846,1.63013598486823,1.64906017980368,1.64792080555404,1.65600967794244,1.67227080032388,1.67080564078724,1.66977011123886,1.66843911924193,1.65649068590543,1.64186582169436,1.64797187871024,1.66641123119098,1.66490406202515,1.65446342742297,1.65512236281931,1.65769240711766,1.64564719153222,1.64147162068506,1.65804345306157,1.66521435254123,1.65308614988678,1.6216207801909,1.61192012773387,1.61854551842205,1.61132625408911,1.60176243306232,1.61780806862148,1.62452536084384,1.63518891999371,1.62905966633966,1.62968804308756,1.62929652370701,1.62913536438488,1.63763180606996,1.63066537907806,1.61350408065399,1.62162139111677,1.62530065606031,1.62199115034313,1.62513878510517,1.608181383159,1.5925240375118,1.5763969506825,1.5778935363649,1.59324176427364,1.60749397631695,1.61895932582979,1.61497750403342,1.6019514865158,1.59408748084064,1.593645470263,1.58740072064075,1.58547920130453,1.58280345020112,1.58208621311298,1.59300954675659,1.59896237475736,1.6117329647375,1.61962766631263,1.62934277366399,1.63273695240516,1.62918209056465,1.61728106894612,1.60306914453853,1.59515466517828,1.58699444370244,1.56582537296669,1.51560415108826,1.47197629926258,1.46076076962277,1.47350714928878,1.49636171033685,1.52051650141798,1.53225280915189,1.53232229066215,1.52917472360898,1.52708389029127,1.53080526766935,1.536011178173,1.54083541392749,1.54437184988725,1.54324574795204,1.5447875359808,1.53979080048568,1.53984127390519,1.53371047476639,1.53400135945804,1.53800989011816,1.54854827206065,1.56012009876624,1.56621354219769,1.56497660922636,1.56101613727575,1.55751041900624,1.55187364054191,1.54559044487873,1.53901154069463,1.53031176887979,1.52866980503297,1.52571242688019,1.52387892478592,1.51851391557961,1.51160151586632,1.50529427075443,1.50527695280162,1.49320291668756,1.48346654502651,1.4830117743377,1.48770981708465,1.49719442123438,1.50629650285709,1.51598996204732,1.51825135832953,1.51526232521533,1.51128270811553,1.5036200196564,1.49327833485208,1.48154202435696,1.47302178281356,1.46356020407509,1.46695222149035,1.46506283215931,1.45796085283501,1.45448831027408,1.45223227616141,1.44406433234864,1.44545414717128,1.44270075859366,1.44172873567198,1.4485062571845,1.45176481439223,1.45349700130603,1.46082599764015,1.46105938168332,1.46226083277575,1.4689255521763,1.47285667649869,1.47759672055881,1.47998220454188,1.47338609894899,1.46628031601015,1.45908590272333,1.45531900357955,1.45816732462277,1.45862237567154,1.46107716309841,1.45786316897752,1.45116994189085,1.4407243756567,1.4287345113134,1.4206288689574,1.40783496631773,1.398373150437,1.39365332708802,1.40145056402134,1.40555170110002,1.40748802705644,1.41460689362123,1.42141260020203,1.41777883308686,1.40503448976705,1.37520297589604,1.32193823439883,1.29416090352113,1.29648581117443,1.31847102995191,1.35357294854253,1.39239254772156,1.41526473004589,1.42376160616391,1.4339760233954,1.43786666109906,1.4399341182906,1.43548284475049,1.43886311730784,1.43630066084929,1.43475340677828,1.43323858914525,1.43281111499676,1.43303810181427,1.42860475891073,1.4321199853225,1.42820116266462,1.42311935527612,1.41731928786548,1.41372179664214,1.41389435945072,1.41278821662504,1.41442253899674,1.41127637832113,1.41339688737271,1.4100674850301,1.40775111295796,1.40951121136823,1.41082283699225,1.40766233207129,1.40633041230069,1.4065754255976,1.40500817759358,1.4016853784648,1.39809557227998,1.39356714159574,1.38296485051843,1.37446850703564,1.35556201219117,1.30292068912468,1.23468179385377,1.19333277092718,1.1701434227473,1.15838566398398,1.17581583423166,1.20837529591916,1.22800416734082,1.24206390889929,1.2514587612836,1.25374775177751,1.24972069470807,1.24975323773143,1.25056087238354,1.26440611742976,1.28117435601142,1.29067885066931,1.29478620019491,1.28938014982252,1.27690000974051,1.26306157137401,1.2563493486584,1.24845329837226,1.24801734658929,1.25779742700772,1.26387624798818,1.27339965180501,1.27929327995185,1.2856818175941,1.28724724648705,1.28968147669751,1.28816703448692,1.2901335351001,1.29336060615798,1.29169400450951,1.29195415862774,1.28895988364266,1.28665641032462,1.28375266400174,1.28132075685738,1.26943035281754,1.25962208259521,1.23364274485578,1.18118141503706,1.11875195681222,1.05557928767674,0.999355880834407,0.959500734325564,0.954425062469674,0.984830172759344,1.03214840950355,1.06782017741015,1.08287798127164,1.07767138973433,1.05674558514133,1.03087975505988,1.01975254016592,1.0206475658255,1.02324234318194,1.02702406289915,1.03078700855225,1.03135471092217,1.03658992903103,1.04465785128945,1.05889374246494,1.08258989740544,1.11120536977886,1.13973124460109,1.16466977520303,1.17807808724063,1.18399962335904,1.18740796226715,1.18579925591668,1.1872442848412,1.18649168061456,1.19000209067094,1.19271177177889,1.19087795366933,1.19405346658728,1.19867899632475,1.20649666676197,1.21136141910636,1.21770088374501,1.21972409734895,1.22559403610621,1.227017353301,1.22711863990933,1.22887343537124,1.22731580262521,1.22381533915051,1.21828927002611,1.21594086463299,1.21055170441955,1.20968718636033,1.20945994708345,1.21012443887283,1.21146477301926,1.21103799371662,1.20775557994926,1.20884418115007,1.20372695459524,1.19660344099505,1.17378500211166,1.09985739178128,0.946235701281715,0.761508214723173,0.616661053051205,0.532514751481062,0.503155934980211,0.533370329843332,0.594334106949376,0.63932960916469,0.688988270814301,0.763297012076014,0.854511216649968,0.93778223051885,1.00800364113132,1.06411696538037,1.10112062930513,1.12495420688144,1.14066545825644,1.14682974543001,1.15203141608192,1.15575471051756,1.15621314776767,1.15428323494508,1.15505397881793,1.15673037547741,1.15612614484351,1.15521771357935,1.15528214494159,1.15389275881705,1.15037958129786,1.14776397255681,1.14907877603286,1.14807732880708,1.14847620105227,1.14561528669367,1.14211301233735,1.14046553326658,1.13613736452838,1.13326506024601,1.13150413250693,1.12662449816391,1.11822833574492,1.11056764121539,1.10079133777572,1.09231496707566,1.08493054823835,1.07887500228922,1.07435111940778,1.07141294350934,1.07080393987313,1.06804750101934,1.06854913165089,1.06836272176,1.06406544381526,1.06431040292618,1.06727895597916,1.07047271800804,1.07085238027302,1.07020659516573,1.06394892598286,1.0585831200409,1.0520596899355,1.04831595814106,1.04862084187491,1.04626015354397,1.04478507182891,1.04640960064624,1.05267472319096,1.05542919237039,1.05864652094922,1.05629644984011,1.0480670064039,1.0388089973811,1.02815289457657,1.01974732157352,1.0083483501596,0.993224227920947,0.969699180050389,0.936427794470873,0.9010288268469,0.863115265825634,0.831447168031702,0.80704583869311,0.794488426564235,0.787470757581524,0.79123947399413,0.805571301527105,0.823212678060871,0.850142287342772,0.87303174182653,0.868856403678147,0.837675093771633,0.809046869983164,0.805232787999211,0.826249863140342,0.87186011371701,0.909147094890365,0.916008264814753,0.89786293699412,0.882280575063276,0.868436666061288,0.863660539670798,0.868669229657041,0.878780920528195,0.880620251484597,0.883262867427769,0.886245506513986,0.890325744201458,0.903907312426616,0.91769602801166,0.933485010858403,0.94464722244371,0.952236915379588,0.958656406471286,0.961610710218128,0.968733967847361,0.971819451779844,0.976711428554835,0.978503837113391,0.980131250627485,0.977026831150625,0.97856490092499,0.976177020879886,0.97807384183097,0.98084444957139,0.984390373231001,0.986341887235311,0.983080394005301,0.977788642503583,0.962743471946441,0.948061395440957,0.936558338181927,0.931109169207455,0.939669340471428,0.94270518790622,0.925007872671404,0.892457853947676,0.867181156278173,0.86698635997986,0.893885954962489,0.934623735866058,0.955557196353764,0.961841206821028,0.961552952202427,0.960586251189361,0.958957803109619,0.955315677922703,0.954729575706813,0.957270468408866,0.959909217768473,0.957882599153727,0.953071407240193,0.935129433662549,0.905573594988626,0.871604390987364,0.869109247177296,0.881487286001993,0.90977160636217,0.924883616347819,0.932544413376965,0.934348902316599,0.938212670541964,0.934831300681937,0.934154424595449,0.930481710795361,0.927941533969525,0.919194756010596,0.918044611637675,0.918424172562247,0.918429609227798,0.920832847642622,0.921413272588143,0.918584762528648,0.916597613953416,0.90546243497321,0.904068614267265,0.904155897396859,0.91053985066901,0.911545630970445,0.912163183477853,0.913076740672673,0.910031284425137,0.901920760811309,0.895145372307781,0.88932585455565,0.897312978319619,0.897228022355571,0.902319484277263,0.897394832547721,0.894044321798891,0.883457483714488,0.874464442871096,0.853890149357548,0.835765014819922,0.812198338474384,0.782881100376869,0.744700906188065,0.710200655003293,0.682220288658975,0.660942456312443,0.640621311955151,0.615782470221222,0.599495189938682,0.599840030693958,0.609899209650254,0.61680306164285,0.642608143451474,0.680862850934072,0.724698862161426,0.753688917780759,0.751527354465627,0.725563913914451,0.681205401287842,0.640179746112649,0.610071472159862,0.601922472136819,0.598910040630473,0.603293011985692,0.613549087480202,0.6233344447239,0.627497916811356,0.608616927219149,0.588848532826405,0.589575427641929,0.591621517217546,0.589646308660324,0.587066455904576,0.598301137010307,0.595282689941828,0.619390637941414,0.654449317273434,0.688373026898149,0.701278869127382,0.697581835573997,0.686363281527021,0.678751582395275,0.665022648777992,0.655047417210943,0.644449583407522,0.651442208047917,0.652474576738183,0.647747979302039,0.6128516487334,0.554804892292889,0.495722766185528,0.448767964767277,0.399420043159998,0.346047976901035,0.295901521144456,0.247882216264502,0.205050811834526,0.181408123763278,0.173287886853253,0.18053147871251,0.19596198104145,0.18797378299588,0.184862035916388,0.19295310012535,0.24346257093716,0.310590843505285,0.346122775748675,0.330149306444151,0.30891567963171,0.304000528655731,0.280548066026651,0.254818369579082,0.250378060262149,0.255810927884721,0.26733062168397,0.265618958786253,0.269898057210895,0.291266336712868,0.305555790357001,0.307532818072487,0.29502536600909,0.304284343822736,0.33091902030741,0.312677652698594,0.286933303522266,0.306111422741779,0.329137031254302,0.329220103193202,0.317424182307051,0.31933463539424,0.335826067302401,0.370263972089734,0.381767398001106,0.35444802627271,0.336189950336152,0.350520227020638,0.392260529199331,0.411360213301504,0.411922163214413,0.418467590044152,0.437519842808595,0.440723340568452,0.452077182725444,0.454596502960989,0.466662820917067,0.499608256900476,0.563854790992705,0.599678475528089,0.614962844736931,0.617626389027078,0.622870251635732,0.627473370053327,0.62627643988109,0.601079230573809,0.573870635746449,0.55225924750247,0.549084741318247,0.548355445249862,0.545522214560699,0.574274784648082,0.594136364878844,0.592542802528632,0.585524622108439,0.585915108387025,0.605443138843277,0.625813488381135,0.654469754295461,0.651520088814047,0.656360242602212,0.66016453751974,0.674347377611841,0.673335777259718,0.697680335003292,0.699116312329755,0.701452536248457,0.700608543837325,0.711485203543863,0.707072304360412,0.711448029480733,0.706449558031182,0.717705735908272,0.722555521162606,0.711025540809424,0.723275257901111,0.716629418238123,0.720141911906922,0.722141326799756,0.720619130821688,0.722742283515727,0.71314946446814,0.718404432081503,0.705648272041836,0.702307864992483,0.704205424526933,0.706568608527131,0.694958822259086,0.703587437270132,0.703317788105287,0.697951560743551,0.681042432296048,0.677947010850433,0.670576486842049,0.689351001266348,0.687548131685414,0.697900682153474,0.690553620359702,0.69195615386447,0.702716186379495,0.699643223237889,0.704267337796086,0.684913759640193,0.695243443780943,0.686851537825828
05/06/2021 11:14,0.00139761684666754,0.00367956414317836,0.00502409962474424,-0.000520186016320395,0.0040245768449594,0.00352925992426197,0.00701431005091971,0.00589861820769348,0.0101567477826761,0.015662821545024,0.0237438349071452,0.0337198843147781,0.0358589556657049,0.0451220598101963,0.0519208616848103,0.0624335601218035,0.0681004591215944,0.0831832041252552,0.0915322309200156,0.0985732769116706,0.1179932958933,0.122412366128581,0.141023233580363,0.153658356911597,0.172005458215256,0.180076288425824,0.19785428850291,0.204488852205778,0.21020559481371,0.228869672097087,0.238939546604915,0.253099675323879,0.264710370429657,0.274638568763221,0.29112931320758,0.302896383864099,0.309706984197628,0.314143759168555,0.315264590905944,0.329150591100749,0.33703060237175,0.362653592924591,0.384678145898194,0.419280039476568,0.440828178997733,0.457276360608078,0.480120542001114,0.496398592251215,0.515594025305445,0.520548663142534,0.516353939146081,0.523204381579628,0.519492264340129,0.51808412026688,0.512890262898861,0.516299968997481,0.510873008258266,0.499313036846638,0.48090930572483,0.492142136432762,0.495931660821346,0.502387452107843,0.518625111836261,0.535476370789395,0.541497378363608,0.545909027868439,0.557814527571971,0.55283867500204,0.535463530287721,0.524746002895254,0.523942210631648,0.525229839203783,0.525437102197315,0.523846890170603,0.525242254786927,0.532193834177617,0.535866191494018,0.559219874351347,0.570764635986793,0.575518385944264,0.570510257866437,0.585671859573946,0.60960585530734,0.624380015048437,0.634013986401252,0.627009438511399,0.601581000617653,0.568613944537559,0.52639416193473,0.518727809625693,0.536825552579796,0.561398694744381,0.56572346393748,0.571756427117998,0.592251770811507,0.607214983890098,0.618104136627656,0.628034107083103,0.653802461858543,0.688712730855444,0.723006527279514,0.737890435236325,0.738620590867398,0.734056262612819,0.744983319877447,0.748928534216148,0.744431250589852,0.736507963212451,0.729871641753863,0.694535305579175,0.656920143594998,0.625390499364197,0.607389543908861,0.627190455245819,0.649854967386196,0.688791981586522,0.748566209913063,0.790944604976991,0.779099452203975,0.761957358023725,0.760322020675886,0.746219910496867,0.690536782977188,0.621347249462628,0.562880415213494,0.53858448959003,0.56677537020417,0.601453894576686,0.621561832525741,0.645839982931827,0.65541420107451,0.653249941509364,0.670635760180191,0.710709311121526,0.755175498540961,0.802360036488295,0.822801934445555,0.76815984890985,0.645113299302233,0.577443052727768,0.608357797881211,0.689145512456594,0.716340752149749,0.67060992618542,0.655632696604388,0.74496342389786,0.862333866112903,0.976389170889894,1.07067503216225,1.12113880413555,1.16003554513947,1.18267579076018,1.18837650197941,1.18122989664347,1.16797682495311,1.15740472417281,1.14381022919159,1.1222764347598,1.11734213666045,1.13207223954622,1.16549094564355,1.18646462043936,1.15134572381517,1.14115003496373,1.17630470008904,1.20940593283596,1.22040618640085,1.22782126554619,1.23045685471932,1.225757809639,1.22839486972491,1.24383513670998,1.23903339832078,1.2172528826902,1.20256431141475,1.20273295438308,1.19320673870852,1.20723126111235,1.24048516644057,1.23978236327361,1.20780438704525,1.18775606593867,1.19596854652282,1.19691003337966,1.1981893822732,1.19649602963632,1.17686467289695,1.16001202494187,1.15101198633842,1.12386341795224,1.0609819845719,0.9640312217657,0.943265465967803,1.0509014721969,1.14980514260779,1.20060389044073,1.19205323450451,1.17991586362669,1.22205488266495,1.26933952878649,1.31336421295399,1.30241824287471,1.24991940944971,1.20788710087012,1.22826415402389,1.25359561708264,1.28281575660199,1.32990652186118,1.36734265093022,1.38486451760396,1.3875700052739,1.39540917563203,1.38929555257381,1.35941341309991,1.35483891914549,1.39861014881449,1.43568291882854,1.44807773815158,1.45635331516557,1.48140698453682,1.52335457758019,1.5311476524283,1.50326080454747,1.44676649112645,1.41866585364469,1.4403532685248,1.45141670485441,1.46790473254492,1.4921840999563,1.5100862561878,1.50975761049406,1.48617777963736,1.47534647722412,1.47540287806934,1.48790105775998,1.51352343261563,1.52532296568134,1.53506670873894,1.52593483821471,1.50245714788912,1.48070628192644,1.47754326572137,1.48047052185045,1.45832591538436,1.45818420769068,1.47165653349118,1.47962567701648,1.46975890596663,1.44334527539417,1.44391992711135,1.48393887645462,1.51016368392878,1.49615374808409,1.49264174425003,1.51097673617154,1.51308161184507,1.49214373643751,1.48377279078658,1.50818401258243,1.53078727145431,1.52559250130429,1.52734999115039,1.53392417287243,1.53236852865533,1.54198228707751,1.53748775049364,1.52210624070476,1.50154638692276,1.48437529786672,1.43802699605031,1.32310267601384,1.26460222416732,1.32769691314298,1.40115050314561,1.41999778181287,1.44276664765124,1.48504051288166,1.48353890182379,1.44788294134863,1.41662357595789,1.43792312471226,1.46006239063686,1.47565799882463,1.49820959340281,1.48622077425281,1.48031084914675,1.49005029786606,1.47089034865778,1.43688939608399,1.4467555114616,1.44594168745211,1.40942114654996,1.38404255162947,1.38667962217729,1.41545797379106,1.42235163949638,1.4019907972659,1.4227067824418,1.46239064903059,1.4766169445117,1.45245898944107,1.42315522630979,1.42031770543049,1.44931534898187,1.44863453508472,1.43514617053024,1.45197820064252,1.46013817163319,1.43252206785965,1.40563404993072,1.39191854941895,1.39020929466688,1.40160358900836,1.3636240968347,1.25940971443061,1.24144097799652,1.28034668659664,1.30210684340657,1.36233710942894,1.38837810398606,1.39615749559336,1.40930030567796,1.39528013376254,1.38482629395617,1.42336937171392,1.44680258271008,1.43224229305343,1.38638752260781,1.31400782358938,1.32284342672975,1.39138200478772,1.44006215865673,1.44913735604588,1.44148953472392,1.46263730304067,1.45460115404968,1.40470702351092,1.37761751828246,1.40349331656279,1.41930438859831,1.44461743607351,1.459258350694,1.42632344074415,1.40292992422371,1.42413075162455,1.42002870842199,1.39346883253152,1.36126687702676,1.35430425445522,1.37814165655724,1.39232610787684,1.39133568031777,1.39835235414888,1.41145147915061,1.41015952496576,1.40858482647528,1.40702554704094,1.39748647731795,1.38683920180645,1.39063025255212,1.40774896368077,1.40404638611267,1.39446359848399,1.39312519400357,1.39828583582152,1.38674568702305,1.38683227217245,1.39707805451318,1.40419542523244,1.39219736478038,1.36693481737823,1.36017858626793,1.36403426954149,1.35686338727749,1.35027949147459,1.36252007989527,1.37016281245277,1.37684388600113,1.37289443730337,1.37243204873605,1.37534357268065,1.37027495961965,1.37810675528049,1.37375862392856,1.35823578089656,1.36304020211205,1.36820003488837,1.36571233318918,1.36590434870564,1.35328730675867,1.33903175665714,1.3249723193349,1.32581797202657,1.33887728131095,1.35160243355789,1.36042187340413,1.35700325302958,1.34616889772465,1.33931417177001,1.33799869018858,1.33365412146109,1.33194574645612,1.33084561034103,1.32863812359002,1.33695013021056,1.3427116040535,1.35497848442613,1.36056485485412,1.36760330985261,1.36989820136154,1.3673680170608,1.35608819717375,1.34470756839497,1.33904474993482,1.33261070920291,1.31240719025277,1.26961044704847,1.23272578924637,1.22681014149767,1.2349618412685,1.25457104064271,1.27377472435389,1.28417554249002,1.28564278375861,1.27936472430629,1.27786577524508,1.28395910957501,1.28588944820979,1.29295122022491,1.29263119924248,1.29374005502308,1.29253039966828,1.29155657023285,1.29024397807798,1.28576498483381,1.28513407533277,1.29124422194544,1.29811370324152,1.30780022899351,1.3112948578551,1.31232681484429,1.30784991670032,1.3065321530576,1.29910159404146,1.2958989409543,1.29041780491747,1.28153858238146,1.27963724539547,1.27969141405048,1.276516179987,1.27241840568678,1.26477785180477,1.2626605996331,1.25838396424002,1.25242204573062,1.24260820556728,1.24279566204928,1.24401412396649,1.25150810932134,1.26046933032829,1.27023331303735,1.26981154761601,1.26853582862312,1.26512313007932,1.25925166451513,1.24846710276543,1.24141684198548,1.23104577548902,1.2262472815091,1.22562295810428,1.22385101776638,1.22102797239359,1.21510294737114,1.21235766420295,1.20762307109818,1.20704359691974,1.20773319388797,1.20350054779207,1.21122541833786,1.21317400215072,1.21732876098853,1.21983291965874,1.22259783332751,1.22223686482106,1.22706853675714,1.23141743259633,1.23582693965286,1.23644318914216,1.23208006482079,1.22333772819978,1.21997608850701,1.21486905967674,1.2179120869862,1.21781935376913,1.21889874826655,1.21625818318004,1.21299756463129,1.202276508433,1.19256462211277,1.1835139289321,1.17352603185687,1.16426828996346,1.16419770568538,1.16928920013274,1.17235062913558,1.17487923691669,1.18187633246366,1.18535362625073,1.18260630322281,1.17145424477642,1.14709966702909,1.10181619686853,1.07884468483472,1.08423495953883,1.09933474115166,1.13047069191428,1.16349552965297,1.18019048366493,1.19197594201115,1.19913137234769,1.20015891704042,1.20077590636789,1.19773355189692,1.19807402804019,1.1962209147431,1.19605194322686,1.19533096042806,1.19449144416958,1.19322225603136,1.19114687218997,1.19275666579167,1.19148539301718,1.1888733970934,1.18177337405406,1.17757288442599,1.17789085990286,1.17790241669906,1.17790487675005,1.17690626611006,1.17806556763544,1.17637616212325,1.17562989667234,1.17543395067013,1.17351700567238,1.1740389656004,1.17290656592002,1.17005582431163,1.1688992086646,1.16917693810648,1.16461659454115,1.16052262642432,1.15193038958154,1.14371936795167,1.12734162577353,1.08484515289404,1.02671103479266,0.992652837994511,0.971862840467577,0.961059486290198,0.976206706912875,1.00443209347925,1.02222587154847,1.03325109335929,1.04136400563309,1.04215912015417,1.03939483785647,1.03539109895282,1.0389970884549,1.05238656745019,1.0655323694881,1.07261306367674,1.07601353251214,1.07250540906777,1.06036711623437,1.04988921886757,1.04064182628702,1.03732315681417,1.03623173043942,1.04362365450851,1.05146925168928,1.05910648400265,1.06419041197129,1.06828023193578,1.07084318881024,1.07280717575332,1.0733044814076,1.07379692847328,1.07402076344676,1.07384021576802,1.07524388173605,1.07431147529671,1.07134082123217,1.06815786836381,1.06626277258391,1.05692165387222,1.04629630621555,1.02432028309028,0.980839119466591,0.926812753326826,0.874056235177692,0.825257170231464,0.794001848929699,0.789419984404862,0.816563969464963,0.853347891242039,0.886198629314557,0.897250096769968,0.895466356814951,0.874960706995917,0.855780600385642,0.842441512438958,0.845200113771562,0.847355520740048,0.851054684026495,0.853191439314214,0.855050006659966,0.859566128653722,0.864669463254579,0.877283094275951,0.899697562995395,0.921276361157543,0.946388719598505,0.967168779091291,0.978857825983905,0.985483374994385,0.98424280316778,0.984260117595257,0.98589959339275,0.985748761597185,0.989134544309817,0.990479449170378,0.991769735610354,0.992777292911553,0.996975500140676,1.00235821509066,1.007143305083,1.01053686814631,1.01667717178407,1.0191226094411,1.02052112461084,1.0214544178283,1.02076443511839,1.01981227267734,1.01822503888221,1.01422074922965,1.01186588156177,1.00981473733615,1.00718382662872,1.00524848384338,1.00619976129789,1.00864619525249,1.00765947562031,1.00508746419099,1.00578019934724,1.00090850960425,0.995584891330142,0.974377887287937,0.914538864434413,0.783820659821228,0.628766731611213,0.509525666531175,0.440075392879134,0.413121997979185,0.440879941963741,0.490255964097896,0.529903786205114,0.570522412786528,0.632872309730678,0.708014928355376,0.778957702864824,0.837218211838376,0.884231206346072,0.913990754947857,0.938811288236225,0.947840301991994,0.954276108609628,0.958334248589532,0.960434428730116,0.960549712940395,0.961662698606921,0.959733274238455,0.961961294571388,0.962184858879284,0.963612808018727,0.95976174109042,0.961531745709592,0.957361538966306,0.95427173273156,0.953781491898349,0.954980148859011,0.952966376434552,0.952670039726619,0.948623536934097,0.9477589946836,0.944151020877054,0.941749652460112,0.937751927568806,0.935802416894482,0.929474320213471,0.922225822133471,0.913223666328706,0.905917516341777,0.902334407195153,0.895412542496514,0.893872736558607,0.889720156457785,0.888507476107141,0.888354878584096,0.88725033794667,0.887129180181624,0.884048603635606,0.885010427172094,0.886268225796157,0.888585756131345,0.889669447101668,0.88845799664869,0.882653766488116,0.877043452739227,0.871620701758042,0.871372139518772,0.86786212824639,0.870131787766154,0.866592667028226,0.868031675222215,0.872206614439606,0.874592425410377,0.877254762064753,0.875622189460242,0.869782971982658,0.86134179941019,0.851945543511203,0.844552818295663,0.834634789824909,0.823311445334682,0.801041574595482,0.776260127776436,0.744496227036698,0.713281347929134,0.684836551478754,0.665304393800671,0.654820670738509,0.649473704726337,0.653089917913644,0.666967853101883,0.678179423411426,0.705086530055027,0.720475250938057,0.717946038313485,0.692119712066194,0.667958314981855,0.665092025610086,0.686036088837495,0.721789941962495,0.752647763328292,0.755481759815213,0.742936685518431,0.728546878311965,0.718946286160795,0.711866445441719,0.719723343137542,0.725535794781924,0.731791379405734,0.730763665223501,0.733690912915522,0.738713896035795,0.746836269153475,0.761061169397809,0.772189503426611,0.782906404476025,0.788415377501138,0.793897607504835,0.798404845069471,0.800455427185474,0.807632264414255,0.809297815897278,0.812906969975683,0.811899864175398,0.8111647022911,0.81038758471335,0.810005020290592,0.809666524792556,0.812231167388186,0.815000548840101,0.817918129076969,0.814659538445334,0.811112903052135,0.796823644425434,0.785851322822626,0.775277827081893,0.773027113524688,0.778457694120469,0.78399480479661,0.76706074483712,0.739369801364836,0.717914049963274,0.720804651059248,0.740692600137176,0.775560637712463,0.791604730078932,0.799471177583207,0.79647404852757,0.795413632654302,0.795807692786361,0.794654754544904,0.791973071333889,0.794604485462611,0.794342964482189,0.795315308087913,0.787755655875141,0.776105732717577,0.748450873791176,0.72599954705476,0.722903851426164,0.733188147620592,0.753773070475584,0.76944636102189,0.773714721333809,0.775299310998867,0.776888660568961,0.775416079911189,0.772889051292213,0.772038312506386,0.767209813986366,0.761508864064236,0.761559670352521,0.760338930109508,0.761065549855337,0.765018288403935,0.763802402883691,0.761330994763988,0.756190246026134,0.753857879045968,0.747741662132761,0.754084869332926,0.752220847050716,0.756474073923782,0.75904989521996,0.757615160539798,0.755871638048222,0.750121232171601,0.740886461418798,0.739099223510445,0.740459882364868,0.74457965573527,0.742474092032816,0.742406844751039,0.743135228495588,0.73566991184383,0.72436307014534,0.710687983308517,0.691197740633229,0.671870154702545,0.647235725326305,0.616956350239676,0.584148169505242,0.561648813519081,0.540919887327407,0.5252621026724,0.507654752518231,0.494281617254753,0.495083776815067,0.499651274956326,0.506309321368559,0.527314999193555,0.561789629714087,0.601554808715884,0.624610875605959,0.622563476751306,0.598152380001296,0.563584390601721,0.525958979740372,0.505096699244512,0.4958239406638,0.493235352015157,0.495786579515702,0.506553653850271,0.520109537443645,0.51520357492819,0.503655614181602,0.48633965803127,0.48523218769829,0.49162452072436,0.482418029472129,0.484255137985347,0.491702601026875,0.48863104182939,0.509951277421309,0.541566867269524,0.56554882948992,0.578667446096298,0.574759887283471,0.560822004268789,0.557237894596373,0.550043725951171,0.53698448153718,0.53177363258346,0.53661253766496,0.535584893587398,0.530909945010203,0.503010735819209,0.459129133987497,0.401223092618724,0.366453332068261,0.327251793451252,0.286391592161879,0.239306700731521,0.199568467056228,0.169536255035979,0.14264125301133,0.135712656862125,0.160521926980899,0.152747937941588,0.152791446488551,0.146846344853467,0.156432311971343,0.19369476290576,0.257892838454721,0.289078821512839,0.271876061900436,0.245543009865824,0.242070278654948,0.227288335660345,0.208594369660643,0.201860175753781,0.20701701366913,0.206720405361551,0.214674339703524,0.222302217543686,0.238792804540293,0.251011568807711,0.256516912544455,0.245881740772429,0.240491796958486,0.270433700240595,0.267928261645622,0.22775933505111,0.256905789881871,0.273363530546348,0.27146014825862,0.260527049837916,0.264407188567069,0.273320214525993,0.300548778021576,0.310965466544073,0.296501345006145,0.270845213444703,0.292542015999621,0.32888425013393,0.33683516186295,0.337526529919125,0.348781529590968,0.360429406172229,0.36312177375137,0.365069720595594,0.36725622968296,0.386877012339186,0.407630181120659,0.470022969841177,0.484865497389875,0.513106324836908,0.509442300904794,0.516691260584557,0.513932845344775,0.507623551490627,0.494171145630513,0.469555106124682,0.454938379070571,0.459295338768432,0.451508973996608,0.453263657875291,0.464409864709567,0.492968653641724,0.492929079181635,0.486151867507106,0.482676032519508,0.490365402883534,0.535307183068333,0.544912948543411,0.535636800358489,0.543792107180617,0.552921321575792,0.564235326895125,0.56180674109422,0.567461846127519,0.57836020678357,0.573796664748503,0.579243259602408,0.578945354165086,0.589038342841471,0.579680913158599,0.586330851629125,0.59652528376872,0.590867395868484,0.598883741554885,0.587409968932013,0.598386868774795,0.598916788930037,0.594702943197253,0.59885914671141,0.601827075626225,0.600996021800929,0.579969101855253,0.595494910178525,0.58608596851367,0.589747741944809,0.588270294298391,0.585126192176317,0.581768597802692,0.590961589198106,0.573988127520218,0.552708767500231,0.556584422752458,0.559950364852674,0.563152907799712,0.558038193364755,0.57077001587989,0.573674083497717,0.569805836616947,0.584514756296368,0.565736375367344,0.588004438007648,0.571447672388919,0.571273353211588,0.56088629075638
05/06/2021 11:20,-0.000169085174775484,0.011428769580331,0.00117960440331358,0.00192854331549468,0.007376744831009,0.0013155573373163,0.0104670905627763,0.00447909758767569,0.015082612670074,0.0148565820959601,0.0222212235833567,0.0272545809699309,0.0388655760117031,0.0426790373540463,0.0595385876569539,0.0662323905074735,0.0794817153793863,0.0892383924988542,0.0984402773337269,0.106013283171336,0.126530074681502,0.134784055609131,0.153319653072373,0.165247079384056,0.184985495485758,0.198502160087381,0.214606210108447,0.220654530567479,0.234742657305984,0.244430060974343,0.259978957450866,0.273913987955062,0.284718358434919,0.298052773764688,0.316322367144692,0.329077170840496,0.334012237467456,0.337274185603413,0.344443027129965,0.352167194829415,0.368746764236221,0.388373092574532,0.420267031742514,0.450993239161027,0.481107810666435,0.497058122190173,0.517966986389665,0.54036298982545,0.560743393911866,0.565544032818938,0.568217103091938,0.568538209238422,0.567370087753345,0.562835087445614,0.560659891477818,0.558508099138202,0.555791581883608,0.544819891060564,0.537959195109688,0.532080812390657,0.541936472528454,0.555469976582134,0.572064176654412,0.583435567023281,0.596980722189538,0.603851608046281,0.615901955955618,0.607753745600514,0.587820855323248,0.577199635220729,0.577071287992148,0.580155461182862,0.579117301322126,0.57814716792974,0.579688370793902,0.583183255174442,0.596722947007071,0.612036398215318,0.630762561142683,0.63271927321029,0.633355355665197,0.647110690080983,0.670171988079815,0.692159495434385,0.697981657240442,0.691547945212306,0.665985489678476,0.6269352351642,0.58477457272327,0.575212955701822,0.597539982828956,0.622023288537125,0.631938356589282,0.634518101373017,0.657981136357944,0.674855178358339,0.685933370873898,0.69747806280117,0.724627436815433,0.771472156589577,0.806221300827246,0.819967272501262,0.822680987060991,0.82187447033269,0.831683260643556,0.834106972550369,0.830871744115237,0.822239066094594,0.812905273675548,0.775671235407884,0.733915043458926,0.697978507260143,0.683644401009735,0.699602273351543,0.730465569933887,0.770688080666702,0.836601190308502,0.883363273007141,0.876160351193582,0.85528434317244,0.853077314235078,0.836190535080629,0.777270701040268,0.6956987619724,0.630711821541641,0.605647415618343,0.638423481611075,0.67300002217031,0.704661191445534,0.729173526312832,0.737605164449806,0.733655517598904,0.754833544550564,0.802951052405496,0.853150059906054,0.905442848829564,0.928511956131371,0.864809459855854,0.731791158512038,0.65037207226977,0.687954701708497,0.776446153454933,0.813110193488557,0.756875162647595,0.739120247956145,0.838575196113386,0.974553924544328,1.10977961394391,1.21176702898201,1.26858524904173,1.31409025894438,1.34182713484328,1.34128644144451,1.33549558111852,1.32394635838771,1.30792209599495,1.29372228178253,1.27476426822353,1.26837978997163,1.28503753060795,1.32235041568367,1.34403503648749,1.30617923824901,1.29440435407856,1.33839265141866,1.37473800551618,1.39212451864227,1.39599348136069,1.40307433281188,1.39109770571639,1.39625145744998,1.41418256868511,1.40997397002431,1.38514489982607,1.37002524185502,1.36756566220989,1.36213373248687,1.37396792962204,1.41198727025675,1.41379615405869,1.37742853749984,1.35401296826665,1.36223704284602,1.36739553630245,1.36477437961931,1.36492269000446,1.34586510738838,1.3216243075194,1.3186290135015,1.28564913710689,1.21145948568266,1.10217349763577,1.07853784222309,1.20310966938338,1.31617272242042,1.37464005796868,1.36579322712882,1.35137911038223,1.39872618482448,1.45416849112411,1.50470894572968,1.49126638015853,1.43169415790792,1.38467631541422,1.40711268994995,1.43681534172763,1.47109646792602,1.52701228256902,1.56843778352933,1.58958978474612,1.59206719998872,1.60284640343065,1.59574208216677,1.55736585422402,1.55613606594559,1.60494017888016,1.64837088276784,1.66392110812996,1.67443848413937,1.70309944899833,1.75281692068968,1.76099778937022,1.72806876455718,1.66348577404751,1.63357467523856,1.65823078473665,1.67154682944977,1.68312180585376,1.71739310948076,1.73679860585294,1.73592268003472,1.71243232112176,1.69934070076492,1.69728587236293,1.71613295653211,1.74478867474162,1.7605113637994,1.76983218130966,1.76055819036656,1.73216844536255,1.70831609559455,1.70440689602358,1.70699186475762,1.6831636636437,1.68067485921111,1.69744034972441,1.70873835450159,1.69623166047301,1.66418810399619,1.66644962873748,1.71642500258962,1.74274044284427,1.72516888929834,1.72412008553257,1.74593553491671,1.74802682073703,1.7233355837047,1.71634764117161,1.74584548302594,1.77282149090506,1.76482036815959,1.76780595500433,1.77370832250619,1.77364197463078,1.78428764944675,1.78032341291468,1.76099754984197,1.7392490514214,1.71695856865644,1.66564218049058,1.5314990848079,1.46364242386034,1.5386948647164,1.62311194970451,1.64578475230389,1.67006245004595,1.72373008644374,1.72148929930674,1.67856660258092,1.64337307362307,1.66680957635384,1.69200502888465,1.70949582543798,1.73547513056279,1.72123448339398,1.71576639169233,1.73170903471736,1.70457156020953,1.66823878603219,1.68131007976001,1.67717906887958,1.63501019142202,1.60635426585517,1.61147233615919,1.64216163995878,1.65178735935131,1.62991223457039,1.6535702371736,1.69847821023339,1.71711344109019,1.68692443705656,1.65535792664795,1.65164924722728,1.68628070867284,1.68514024954287,1.6666537168349,1.68732146217693,1.69774876908578,1.66213903103902,1.63440296091385,1.61737246894075,1.61591447572115,1.62907550068669,1.58381827368109,1.4658329267044,1.44693414598392,1.48893745499124,1.51648574636323,1.58525260304695,1.61612119253214,1.62253865387579,1.64241987224807,1.62354864871837,1.61183743023802,1.6606779271411,1.68505617637073,1.66605010022269,1.61687683008115,1.53099741784295,1.54010582693733,1.62059137424405,1.68011812229719,1.68754867765485,1.68015807551056,1.70463848592595,1.69859847890475,1.63734846358854,1.6061467356374,1.6369629382895,1.65567022974008,1.68153246286111,1.70044865561944,1.66226505717221,1.63772671726309,1.66022567087594,1.65736883729888,1.62418306032804,1.58957476731145,1.57968862651467,1.60573209278268,1.62590902441279,1.62203782976908,1.63104559696513,1.64834228002782,1.64699283459827,1.64460592115234,1.643459083869,1.63193656694272,1.61834363766996,1.62566300227969,1.64220433103741,1.64021205857155,1.63071876574626,1.62941197225169,1.63340304450158,1.61964070069231,1.61829571336384,1.6316972641159,1.64032015134174,1.62683055059347,1.59925065167851,1.58675457914117,1.59157049783776,1.58602217725858,1.57722786615185,1.59387102260573,1.60038849331424,1.60970544703471,1.60551720150858,1.60457272739656,1.60497853086195,1.60586989212095,1.6109352213494,1.60502978963615,1.58967588677601,1.59574338186993,1.59996404793844,1.59648389079906,1.5985629318331,1.58390174806322,1.56605332052278,1.55167133947665,1.55204396458669,1.56789610917393,1.58200998388677,1.59344096811936,1.58864411679743,1.57477323045812,1.57053754688601,1.56666573467068,1.5616925950624,1.56028578697906,1.55854618043756,1.55794030701687,1.56624758949223,1.57263436156168,1.58723876577311,1.59496201114843,1.60186595828882,1.60406777656284,1.60287595171463,1.58771593575916,1.57486472214818,1.56970967529341,1.56380878781061,1.53976789169326,1.48957985406305,1.44778783142077,1.43631593888056,1.4483824867721,1.47238912070741,1.49671060689351,1.50671974798384,1.5080891375125,1.50373707769303,1.50113082347848,1.50602227811089,1.51248683767486,1.51715507565403,1.51670063544828,1.5176593883078,1.51742582916668,1.51505467857144,1.51346652754181,1.50912264674229,1.50689193754924,1.51209810571847,1.52308770316056,1.53452863978972,1.53881029133701,1.53874421948393,1.53530854318156,1.53153364551831,1.52546825445071,1.52164972592053,1.51174968318273,1.50564846067615,1.50156299697658,1.5004009443274,1.49717463974211,1.49224639631452,1.48485553051852,1.48109608325587,1.47926936048829,1.46683223135184,1.45994419346823,1.45910827239063,1.46135584289459,1.46982122846614,1.48059258544553,1.49044061283244,1.4930955735697,1.48940911537375,1.48534351268145,1.47655549025493,1.46628974359729,1.45605842568539,1.44598427384329,1.43902457233332,1.44055432721286,1.43893008515169,1.43180724140666,1.42865819367929,1.42591498660954,1.41924504087318,1.41904904837874,1.41868216867496,1.41531645403914,1.42251699547289,1.42423013889868,1.42827994683325,1.43523823756961,1.43515390745994,1.43768051456644,1.44183623687965,1.44741263024746,1.45035473273388,1.45168841505934,1.4491069591833,1.43949586516524,1.43269081063666,1.43008503066263,1.42996486621806,1.4306120651912,1.43310101118119,1.43144557919482,1.42550056601836,1.4137709101465,1.40336750187445,1.39181435321674,1.38365397795486,1.37278318770244,1.37077975225951,1.3765730908599,1.38015142339014,1.38408316053363,1.39235365053575,1.39548339088266,1.38937041353186,1.38016706474681,1.35005782143546,1.29897040536516,1.27033296048747,1.27500261958445,1.29462872557145,1.32979754359552,1.36731174842762,1.3886113955508,1.39827586911564,1.40702727026121,1.41161964417909,1.41188623014773,1.40863939841556,1.41114464473544,1.4085367911086,1.40782912720569,1.40541131110075,1.40667605904782,1.40482845062745,1.40434483865007,1.40277408780024,1.40299400872146,1.39733438436023,1.39074021581871,1.38753743774144,1.38812575532017,1.38843047651808,1.38755901763719,1.38660479475831,1.38720571960207,1.38407666215534,1.38308601961722,1.38317937162858,1.38471319376476,1.38011170491595,1.38247146118125,1.37753416167727,1.37821674829711,1.37686939360209,1.37022936240326,1.36417694937503,1.35669339992231,1.34862903802706,1.32882109460769,1.27724234725032,1.21093907741666,1.17008548835061,1.1458648431659,1.13286438796419,1.15359775747251,1.18397306260619,1.20259979317389,1.2192951456494,1.228865517717,1.22846906194416,1.22655131200893,1.22449869284465,1.22606937422875,1.24126058414916,1.25678128430344,1.26821853967119,1.27018139600304,1.26537541755569,1.25393962657015,1.2402873917817,1.23114791609185,1.22329666275397,1.22672003130626,1.22961799196245,1.24015706540599,1.25018262326268,1.25543926638253,1.25993193411268,1.26418790897196,1.26586254535058,1.26269565733001,1.26604599720339,1.26799627341449,1.26618837997382,1.26502319605125,1.26538256123365,1.26272753599957,1.25909437943509,1.2545595218616,1.2470345263081,1.23430062788445,1.20826911451862,1.15815133659525,1.09841033528925,1.03519720690174,0.97963818017911,0.942267638918605,0.936918751644649,0.96859425669424,1.0131583155448,1.04712280940019,1.06385573520649,1.0576511487947,1.03695968823753,1.01236932820518,0.999394532697504,1.00282574942431,1.00542244708152,1.01023610477496,1.01183542237531,1.01281110665459,1.01755256260538,1.02384380940336,1.03734186374338,1.06379265582398,1.0907782040093,1.11756754731325,1.14414314313929,1.15676621213839,1.16326988346302,1.1621888280599,1.1657258415481,1.1645836249284,1.16349440355426,1.16681549387943,1.16967631288296,1.16994584202927,1.17004343539473,1.17490503514828,1.18316425525489,1.18793716321832,1.19374098289315,1.19842127502672,1.20090309685357,1.20195024694804,1.20295092280855,1.20463925836271,1.20479014543679,1.19989676987785,1.19471550682294,1.19154878972398,1.18643131340957,1.18786494615296,1.18563112848212,1.18806515237901,1.18849915916943,1.18854911259495,1.18461382698877,1.18494805725475,1.17994591373021,1.17409271866147,1.14986372117133,1.07606923381615,0.923443531543379,0.742000834753153,0.601986128793021,0.518665228590399,0.491495523202607,0.522745378382825,0.580294162871631,0.627804659587788,0.673728594930569,0.749519244175934,0.835758315464968,0.921711784796592,0.99119385903297,1.04280140814765,1.08082459375489,1.10371765574477,1.11919589551396,1.12339689240141,1.13025267157816,1.1325635210667,1.13411909971833,1.1355992707877,1.13188451553265,1.13437062406135,1.13420631235404,1.13200586139109,1.13109307215823,1.13091110033553,1.12729162409638,1.12461675760858,1.12523024119585,1.12506268101316,1.12582089008238,1.12350523853956,1.11995429322895,1.1175270927497,1.11403108701066,1.11049212303571,1.10826615985526,1.1037399247678,1.09771937878529,1.08862752069842,1.0797891910927,1.07109436582315,1.06438914026706,1.05830415139698,1.05336356357334,1.05157394851157,1.04867720708891,1.04813892421331,1.04889856369674,1.04642043996224,1.04382550534385,1.04402715229453,1.04718172224415,1.04713694151689,1.05023415867057,1.04926789395337,1.04241818101077,1.03699739759006,1.02985718386975,1.0286884586624,1.02685549816415,1.02574956036223,1.02380921122429,1.0269397817614,1.0298069962037,1.0326342320347,1.03554632954749,1.03531290840797,1.02667082174179,1.01755772529665,1.00612189162011,0.996787615362093,0.988914451224784,0.973390252495218,0.948297584030527,0.919497172006843,0.881647675203509,0.847694108321378,0.815095665935288,0.79098973937026,0.77706792645118,0.772930222982318,0.776051490241254,0.788103665172256,0.807080862830998,0.833553210134133,0.855510114578744,0.850264364504577,0.820548168902965,0.793246895792014,0.789601235514853,0.811125094354193,0.854230817667642,0.890993954635987,0.895306586817434,0.880645108519925,0.863408842452091,0.853801015654733,0.845625561317627,0.852399431363367,0.861647421265804,0.86507199750468,0.86839504514335,0.866986571845636,0.874526988341323,0.884802191464516,0.898971016581955,0.913249552952559,0.926205492027095,0.932387411713987,0.93846901366754,0.942164313939485,0.947838600687244,0.952100804615397,0.955070564170223,0.959899476159131,0.958237068705285,0.958788517968493,0.957273931825661,0.954328973033111,0.956259149714929,0.95973297384539,0.966037138277248,0.963974430469494,0.96089781168307,0.957332549648357,0.943097153226073,0.928973449527325,0.915028455492381,0.912077661636192,0.919520892906891,0.924280116964167,0.904088285457639,0.874702286528496,0.848900078446063,0.849403963701609,0.874376919672812,0.913353225985718,0.936883823474671,0.941394019681994,0.941404601276009,0.938768833673407,0.937295725710884,0.935400614895829,0.934449723223246,0.93777601888932,0.936446104897252,0.939993356863072,0.93372669491944,0.91584353109997,0.88373317108105,0.856146087414562,0.848753465431373,0.862560842457337,0.891463629286247,0.908931297759528,0.913290867182239,0.915914063204382,0.917726562102361,0.91742934171741,0.913985953349257,0.911243243175491,0.904692055756797,0.902159173482019,0.900351295152887,0.901595150751096,0.895929184604548,0.900713345961027,0.900561111915567,0.896899646276972,0.893309793053559,0.887300638653076,0.884289882189341,0.885032436278637,0.891786389999388,0.891990299605053,0.898243954885372,0.897122071546651,0.888135837969098,0.882202783179651,0.873943781705428,0.873716965242253,0.875588551204407,0.881309753241986,0.878295517919132,0.87906635861928,0.87891435150976,0.866737965745569,0.855635329082233,0.836092730118763,0.817443143619391,0.795802375214622,0.765368655675864,0.730631677982574,0.693284085749491,0.667395207851395,0.645019193976419,0.625599433714884,0.6033129463193,0.58837481234764,0.588468596646532,0.599157129933694,0.604114054220952,0.628499822066922,0.668682101813566,0.716100787846095,0.739780136850111,0.734780452528135,0.710322823767841,0.665777506217892,0.626088004139198,0.597007390420178,0.589933130800979,0.587626664843961,0.592227753132296,0.604237791933601,0.615759313469249,0.617406127644254,0.59657979733765,0.578074559323347,0.577477839720607,0.582539723096341,0.577663011083163,0.578776274454767,0.586005453069662,0.583609732693246,0.60602492587472,0.646815733357416,0.674855396026263,0.6872421812956,0.681234661755387,0.671302674291793,0.663782829879077,0.655612110898763,0.642366373530071,0.631314846203379,0.639443492902182,0.638670873178243,0.634993400664853,0.599622501620934,0.545394000821857,0.484743266940178,0.439009959840058,0.389824611319255,0.341787872965764,0.291496490762179,0.242459156546814,0.204803285845202,0.173843904120975,0.164045609016122,0.182031991211622,0.190947674917059,0.185961667147948,0.18127991547189,0.194064415396806,0.243258326662019,0.306665071299645,0.346913458779053,0.322565770033662,0.302614926447939,0.299732227384867,0.271663144019477,0.254723516833497,0.239281766555397,0.24790185664682,0.259122073155777,0.262562255227006,0.276736826745477,0.283776934957762,0.298472744013563,0.297792311956755,0.29352310076026,0.299244030224009,0.324751466460739,0.318665029489435,0.27872795392496,0.302317982592039,0.32747924823576,0.317496575083164,0.313426762435989,0.311229202212185,0.331174097826401,0.354091768602966,0.379110423384031,0.350008981040715,0.325640732521293,0.350526660092073,0.38362711391312,0.396400305614183,0.399226242547012,0.415711271191428,0.434763137959773,0.430591067143974,0.442322644522569,0.448431965853997,0.454225626337533,0.488440705590309,0.554398853576526,0.587945964205505,0.59717014913454,0.609997682887671,0.610704827194983,0.618079625266817,0.608308527638395,0.58972983008654,0.557421045980527,0.542747604482136,0.537037799150257,0.536343011074264,0.54044752518467,0.556217280774159,0.578169981552694,0.58123949076533,0.573394472547877,0.572173455881458,0.586860765974802,0.621907709207298,0.63513371296597,0.64076442811978,0.641757363809971,0.648970322238491,0.655589996284286,0.66868458128856,0.676079801122807,0.690551880998341,0.681911154817137,0.688023460616802,0.692868883735915,0.690096656266854,0.690678382195816,0.692215562147735,0.702808136428938,0.701499415897195,0.697406995158959,0.70000443574279,0.69828628296343,0.697687769089748,0.705432538176667,0.70397239433912,0.699889055194785,0.698798995556776,0.700165682004032,0.697740365110513,0.702396633077543,0.692930629019392,0.693122101434057,0.687890547226094,0.68199154601624,0.689557707844186,0.679699097663335,0.670294475451082,0.667561908009469,0.657636280358067,0.671448577081776,0.672381334157682,0.669503207454167,0.672888134860198,0.669238399926062,0.689551994882654,0.675492899493177,0.688872754873784,0.6738986599543,0.680284219686931,0.670006994344594
05/06/2021 11:26,0.00443153788568414,0.00443168622810421,-0.00106141242542467,0.00208032937100854,0.00262775367061013,0.00635389464882524,0.00999939896511943,0.00649161701006213,0.0151674619724281,0.020195406441945,0.0219857321554872,0.0297064574298241,0.0395867127936103,0.0500577207239545,0.0545608078912068,0.0637458894939296,0.0801971331063398,0.0867471106789292,0.0945851007220071,0.110104900464009,0.123559904500627,0.138060985967872,0.154066522618156,0.170222655531874,0.180586763887518,0.199548398379094,0.212932840449891,0.220569841897302,0.235907178048349,0.249827391482479,0.263135204424082,0.276497612624776,0.287836001054104,0.301939993779173,0.317798205406951,0.334334559956103,0.337462540257563,0.343823287720087,0.344539337004281,0.355706974666351,0.370583967759851,0.397293626101911,0.424460168406396,0.454792934005767,0.483378807394283,0.502500229471002,0.525197249665068,0.549046060704109,0.56900284952565,0.568886952954884,0.569492637389156,0.572204679155696,0.574248447615664,0.570784965047322,0.567154042950215,0.568023897545365,0.560407400764767,0.551990993881626,0.539025007810989,0.539318141634557,0.550995949706923,0.560288061323316,0.580128516546349,0.593254585305456,0.610038099918977,0.612791327846307,0.624015448616043,0.612602017150367,0.593214114834079,0.582191862836169,0.582280605108328,0.583913716868083,0.583786786230495,0.585751504637822,0.589514794175077,0.593626131702361,0.599507804845743,0.619004508216776,0.635806282459908,0.636492075586356,0.639676811126623,0.655312213198739,0.681507065194755,0.700078662926414,0.708704734670445,0.702560767497317,0.674406459555017,0.636161652588989,0.593269425068856,0.581416403397362,0.602563604523167,0.635219209697587,0.637280646455684,0.645851463135013,0.665448289567398,0.685715512776995,0.694078621916284,0.707573225479203,0.738061396166306,0.77850220394546,0.816469145831337,0.833092607696782,0.834819300002241,0.83173775507601,0.842209248129326,0.847496674694,0.839867789880308,0.836752951671462,0.819665668221374,0.788198279183571,0.743834081895862,0.708137143133282,0.696716020778157,0.710162055287825,0.739257119860144,0.780668616465974,0.851748993149627,0.895962297322249,0.888934040712786,0.864934812902589,0.867306839109298,0.847372552481834,0.78602424460857,0.709351067638232,0.63858667306117,0.61471160983707,0.647921892099146,0.686065957454909,0.713225020492408,0.739406146199102,0.748204390983487,0.747048487277094,0.767189741728859,0.816559130528101,0.865294340626911,0.921291909527532,0.941941570958874,0.877513769317596,0.741654277694991,0.659278220991414,0.696157468239757,0.786066537408215,0.821919114918681,0.768381603022232,0.74966627307325,0.850714414781143,0.989951397470101,1.12573767239699,1.23117930330532,1.28752034018101,1.33431532737567,1.36001333799809,1.36295120836617,1.35578277788152,1.34456850427336,1.32942099293772,1.31629360683126,1.29131285752088,1.28807101738604,1.30866490628795,1.34277421714696,1.36954930394717,1.32419105455612,1.31876480694854,1.35919158466294,1.39491697703421,1.41393792202986,1.41821746519074,1.41963728381991,1.415220200075,1.42131889350705,1.43737710813264,1.43134550910691,1.40549556894071,1.3926484752878,1.39030006421964,1.38019583925109,1.39881416632898,1.43318869067415,1.43662893072715,1.39825038244781,1.37633831333621,1.38492181360813,1.38990208506348,1.38812149068866,1.38555824218026,1.36824384721222,1.34110498121127,1.34002087327587,1.30687054567676,1.2332390760251,1.11919206724672,1.09635796515685,1.22415581471013,1.33885578978104,1.39903921842113,1.38818323450773,1.37356354974856,1.41945756885773,1.47907968856122,1.53011731902519,1.51644246198606,1.4560321744628,1.40859861405358,1.43235811111962,1.46122711415532,1.49688475226653,1.55140432763085,1.5949708675638,1.61564146963815,1.61819656171532,1.62954125645718,1.62243969188966,1.58477111864134,1.58162075511228,1.6327042978596,1.6760477170223,1.69164584758057,1.70404520155446,1.73326408645166,1.7830946778134,1.79231540954511,1.76019951085176,1.69168480712494,1.66094078323793,1.68746904172369,1.69948355286511,1.71451812560332,1.74896776559352,1.76852409456971,1.7672091721538,1.74340620861915,1.72881665051372,1.72719314681233,1.7469455812514,1.77455485983854,1.79147935420655,1.79995206361725,1.79101517759993,1.76231660963953,1.73779092042184,1.73475614729085,1.73898103764869,1.71178743328445,1.71001612974478,1.72657466553758,1.73916543302907,1.72808219405263,1.69540502984202,1.69934568363206,1.74762833297423,1.77607453975146,1.75814080173002,1.75504026141545,1.77839119190993,1.78039621713137,1.75486322888484,1.74612615407593,1.77904781130104,1.80476519523521,1.79924850068642,1.80060705069717,1.80776967561839,1.80413059856,1.81753611517103,1.81463906651164,1.79287399777535,1.77145485475916,1.74933659636439,1.69518614492659,1.56033085220845,1.49279716446131,1.56879365547194,1.65280575354729,1.67735491529993,1.70170974924669,1.75528041938165,1.7511087229347,1.71075147338247,1.67247789867644,1.69967899130888,1.72509792614912,1.74240777753632,1.7713132417265,1.75299809644336,1.75059242968158,1.76218754832641,1.73933547350881,1.69907195719709,1.71243829217547,1.71036596337015,1.66697290328572,1.63796433685047,1.64239782169456,1.67658500644739,1.68083222664787,1.66303987602035,1.68523248410554,1.73272884181498,1.75051214163773,1.72101491904072,1.68828560993977,1.68572109377895,1.72047603139176,1.71712013520401,1.70271186036353,1.72002763949854,1.72963793065444,1.69760996121139,1.66421678581008,1.65194431471492,1.64761537672482,1.6626227535138,1.61733377655883,1.49410008191505,1.47413928089276,1.51823373637939,1.54671245379394,1.6188370040926,1.65007225374483,1.65761391220116,1.67600341356598,1.65630282280506,1.64446071791214,1.69226925546351,1.71991471183546,1.70182508470231,1.64858007117659,1.56439235036664,1.57084694404041,1.65703664382358,1.71333209081449,1.72263836046608,1.71420858237817,1.74109579979498,1.73014771175801,1.67063105340481,1.63968725798343,1.66812391637842,1.69068870889842,1.71698051722445,1.73551835695299,1.695185842855,1.6712731590245,1.69546486836813,1.69006828943645,1.65754876584829,1.62176605338855,1.61187642425325,1.63748862036665,1.66132492367693,1.65646510309818,1.66558906639627,1.68311627762465,1.67835596500202,1.68119086584755,1.67786758788745,1.66743440837477,1.65015645670838,1.65954856239122,1.67693632934918,1.67486006494925,1.66490951907526,1.66198732758504,1.66769495064135,1.65334522551959,1.65390790691582,1.66608707532656,1.67529723765052,1.6615951725032,1.62847853558473,1.62372528471395,1.62669755838888,1.61991109865142,1.60829822535386,1.62623806517108,1.6338280828984,1.64383912668761,1.63976758661873,1.63861260459646,1.64030385711375,1.63743882652272,1.64786085817958,1.64109562594969,1.62481532175052,1.62890824335046,1.63589586519926,1.63107334826848,1.63471164079609,1.61784637105855,1.60129336184045,1.58507113710847,1.58729151116002,1.60119033836246,1.61570803698259,1.62898138642155,1.62599161835521,1.60902205815538,1.60535231556141,1.6011122795247,1.5964387898768,1.59423842208573,1.59155759837102,1.5917056861877,1.59995208140137,1.60635498247775,1.62018257917101,1.63007846030542,1.63650044209417,1.64321797727414,1.63759239442663,1.62399783186577,1.61030772945475,1.60350297617073,1.59758875918829,1.57257487810589,1.5242859304018,1.47972397167731,1.47089025218187,1.48020971402097,1.50607129569178,1.52986470177932,1.5393182426356,1.54227069884054,1.53618382539411,1.53518267311737,1.54095339607066,1.54590193171308,1.55068518542254,1.5536820978547,1.55178418863506,1.5509468397415,1.54989358425158,1.54866572776264,1.54443571276455,1.54259403334526,1.54835565991735,1.55854200128997,1.56997085394812,1.57443422259171,1.57318119381578,1.56999424931503,1.56583148081118,1.56159082959962,1.55477359033817,1.54836310348276,1.53967324663334,1.53835255391183,1.53639947571893,1.53101975072308,1.52844641645188,1.51898307527497,1.51674782174151,1.51307079058174,1.50361449833536,1.49422063882163,1.49263655411003,1.4967290810765,1.50410497237648,1.51320682274876,1.52520281900689,1.5275815200884,1.523904000586,1.52082883147991,1.51388377250026,1.50219203083298,1.49208125269879,1.48062470975448,1.47396035625597,1.47508096969142,1.47259329747133,1.46647252691461,1.46278944900807,1.45938645189942,1.45125571160284,1.45320770033588,1.45178397557379,1.45027018131668,1.45743712282852,1.46029266823314,1.46161069889586,1.46901081251576,1.46762648810634,1.47176306186581,1.47756164657013,1.48011962657241,1.48708968238089,1.48667664779224,1.48493562316422,1.4752109750485,1.46734545006435,1.46429038849288,1.46652031059736,1.46758064556691,1.46721223272488,1.46776133528597,1.45988891782725,1.44986551417467,1.43625286475817,1.42610581013844,1.41794737371346,1.40530994941214,1.40328242655699,1.40849035371123,1.41412840797498,1.41499834995749,1.42544430523264,1.42889535938959,1.42630032608961,1.41270642598746,1.38199765003977,1.32769360331994,1.30076849545893,1.30580738848317,1.32746262750281,1.36225835577549,1.40029478917036,1.42206151164696,1.43635551973287,1.44065503995777,1.44515070133706,1.44648398683077,1.44607208168112,1.44389688418182,1.4427283811251,1.44147646241073,1.44338271347825,1.44212360546155,1.43804656602933,1.4415023280186,1.44014198233411,1.43548301711515,1.43174518445131,1.42621933307,1.42178057337939,1.42164059012922,1.4219493486672,1.42144566075896,1.42159480393412,1.42088660151672,1.42013546354097,1.41597268750218,1.41822368685047,1.41861444397866,1.4156521431858,1.41538107001113,1.41312171519696,1.41360613752764,1.40953962108201,1.40636054983525,1.39933261495764,1.39119235505769,1.38362887376536,1.36247160622442,1.3086489372067,1.24093352026253,1.20240823732613,1.17430534661855,1.16471288419732,1.18287265382245,1.21734135914599,1.23415714480556,1.25036053345004,1.25945991627089,1.26108479096632,1.25851182601625,1.25533457204506,1.25931566219143,1.27371770750092,1.29079075647996,1.2978087632541,1.302775836488,1.29860230231728,1.28490720475895,1.27276547737834,1.26178628321581,1.25833050016163,1.25545550712296,1.26463115843559,1.27329668681573,1.28082409623581,1.28733973427042,1.29469161469055,1.29594631285653,1.29834917025428,1.29959904049518,1.29880083660738,1.30043907929085,1.300558933754,1.29894015829622,1.29957665868849,1.29565412590735,1.29324794527976,1.28923167734497,1.27942034792989,1.2670176339463,1.23957378432182,1.18759954595199,1.12599505950275,1.06241687284696,1.00312334137896,0.966456095385082,0.960899478555243,0.992842645297999,1.03832127319873,1.07635338069642,1.09209329208786,1.0834127845739,1.06330481561946,1.03744408577575,1.02550030511177,1.02857758068202,1.03127870943893,1.03456184770275,1.03812217543161,1.03938197311543,1.0432866693695,1.05096517253456,1.06559300855644,1.09157890669665,1.11651266787391,1.14960868610949,1.17392742913236,1.18823866327451,1.19386079963467,1.19368799510294,1.19522181413599,1.19493673380453,1.1942345051994,1.1982594143568,1.20101356871701,1.20115917498983,1.20251547476622,1.20948756674545,1.2152455188748,1.22010398139682,1.22480962720017,1.23000143794302,1.23357323161646,1.23510351785418,1.23563788475271,1.23583911935693,1.23476778182145,1.22969142718611,1.22988299434464,1.2231428278925,1.21958797880411,1.21626910951085,1.21847143794281,1.21771914185077,1.22130821150302,1.22104282536062,1.21828975661188,1.21737022213672,1.21194703896727,1.20406421347722,1.18221333336035,1.10409168551761,0.947707051907708,0.760847157840389,0.618105164664332,0.531882432568653,0.504224217105436,0.53652141925111,0.597180627134024,0.642645230662519,0.69311126699484,0.770120438459148,0.860447790896461,0.946081410533545,1.0154820559158,1.07380690081078,1.10957074350904,1.13534620034005,1.14841269298091,1.15518020062398,1.16190634557495,1.16291895989644,1.16406578812431,1.16218677176495,1.1638669619318,1.16455669558179,1.16519972369241,1.16293539002438,1.16203061068789,1.16308825235422,1.15801779202263,1.15633888354406,1.1559912668041,1.15744900710799,1.15724865027975,1.15426440976184,1.1514361124618,1.1482221705084,1.14366672529989,1.14021110805264,1.14029050651677,1.13432987266645,1.12771389398725,1.1178730529637,1.11070963818369,1.10061641207768,1.09238690965206,1.08745775015598,1.08248444043509,1.07899421567325,1.0789641435215,1.07607319096911,1.07555808555072,1.07528773344444,1.07327014363954,1.07246240545242,1.07518822053445,1.07655229440663,1.07997583937369,1.07673942122235,1.07216364672976,1.06552495860503,1.05953595833969,1.05758146187433,1.05596860983044,1.05594475620369,1.05178330564222,1.05548530743205,1.05830132747432,1.06400386934387,1.064862257732,1.06385373798144,1.05463851623732,1.04715191987825,1.0355659847358,1.02610630064859,1.01585238384843,0.999468176588606,0.97643821463803,0.943937747526868,0.907832952804609,0.868574420489087,0.83570552109801,0.812042042753849,0.79927460222944,0.793750016764423,0.796801530442045,0.810899970421186,0.829651988001125,0.858279026711923,0.879047660814513,0.8736659930488,0.844702175126748,0.815185258582543,0.811508349392626,0.834102315254603,0.881226969607181,0.915282553677146,0.920691609289269,0.903715135725076,0.887449010228835,0.876980633758587,0.868973045828637,0.875913814574494,0.884262524111922,0.890108535582522,0.891340428118752,0.892604174192236,0.899169420874105,0.910102279338951,0.924433089921724,0.937974636912196,0.950576635253178,0.958497233649347,0.965137875394274,0.970646261853788,0.976352386173777,0.979382957065581,0.98357409963546,0.986702700717616,0.987120547964123,0.987090107090498,0.985186763702124,0.983666649628804,0.984787123348397,0.989779960794563,0.990825718029403,0.991856319894455,0.990087398033578,0.983893937291689,0.971561187070642,0.951756605872366,0.942432294566108,0.938591113977861,0.946907666350395,0.951682172737834,0.931902050478075,0.896196522062939,0.873438773289269,0.873952601154749,0.899171104570922,0.940640562294213,0.965109767830129,0.969481058928075,0.969291366233966,0.966215813162329,0.965593721292763,0.960704098713276,0.962761483887885,0.963475398351554,0.965244808355861,0.965616438040048,0.959184983001404,0.941164897637932,0.906590443968716,0.882891585111118,0.874173020580748,0.888302665410513,0.915716958357535,0.931742829432796,0.938059527242029,0.942958215067315,0.943669540622936,0.944852615739627,0.940007118650637,0.933925820970895,0.933994685646874,0.927510175787852,0.923649658259844,0.924557056732087,0.927043017692704,0.929765032282355,0.927277336146516,0.925056938738889,0.921390662054287,0.914308375686022,0.908095042653206,0.909638675079527,0.915971317213211,0.919584448191859,0.920481370343485,0.919827189712153,0.917750185227263,0.906056380461182,0.904113502460509,0.896883131399615,0.89910442294589,0.902039306108914,0.903873488303144,0.905544720385454,0.899675091532172,0.894183758261126,0.877100364222085,0.86441843044222,0.838214341715957,0.818715189432479,0.791063231731182,0.748191781955063,0.714945820101915,0.688301848035407,0.665628663658369,0.642434126378576,0.620285131469196,0.605791015281266,0.607059336949419,0.61568765652577,0.61930596324307,0.646072014418902,0.686643562243473,0.731154763675511,0.759145903441691,0.757376564958436,0.731568732873278,0.684593515921516,0.642488462869746,0.615299584558199,0.604273323788363,0.603534612623382,0.609050566182385,0.620959683096333,0.631741975861135,0.633159412787055,0.609505307082629,0.594645145344699,0.591055178281481,0.596893987819608,0.590385038581468,0.595273184328248,0.598860346883665,0.603998475322417,0.6230839287257,0.660468082433614,0.693559510877866,0.705934660202558,0.704563106258623,0.687323412526456,0.682192881774652,0.673168114426071,0.656297251779037,0.653688954000798,0.657855660423419,0.658026545779229,0.650732640416172,0.615249836397328,0.556861800587386,0.496761055387766,0.448445291028233,0.401958845583496,0.351331946575035,0.297306049692044,0.247211267917823,0.20746643536134,0.175966469428898,0.169775406293699,0.185662219030083,0.193090848105842,0.190193452948085,0.184161934420283,0.194857979614412,0.25345757399941,0.313967994859996,0.349926626014133,0.332872475427984,0.319597548873773,0.296624574054329,0.283159644312566,0.273004813765306,0.252592239550397,0.262005466807544,0.263299190420143,0.273986940219046,0.278546462246115,0.29894230210021,0.304388519676392,0.312983381262472,0.296598923032673,0.303988147927263,0.334149942965095,0.319486693931291,0.291857011369474,0.315173660432749,0.337198292207922,0.339266531409504,0.32208955818763,0.319295513307982,0.338231118438076,0.367726596687424,0.378196787414936,0.3616473949265,0.343692480580654,0.359260087253023,0.394780165062202,0.410483700523214,0.413780251902413,0.422850629937928,0.437842004135064,0.444188922538105,0.453737414517273,0.455871517072948,0.462481988660143,0.510688445000882,0.573423649044503,0.607362922215806,0.613388683840727,0.627863272394175,0.628795849429347,0.634422168382258,0.627896788027567,0.605612703708543,0.584819306546167,0.559371759874078,0.558740553824967,0.554692173198436,0.550404135521714,0.569313232041533,0.600884751899885,0.60407642302607,0.596736263687369,0.597564649366824,0.609329359752821,0.644240177243767,0.657640015084924,0.652058989909765,0.652730451078388,0.669012081965087,0.678403569491812,0.686249798452157,0.688463891131225,0.703326025179113,0.703217332091181,0.701681333514902,0.715327700760108,0.714798047708154,0.714163775962616,0.721255543695072,0.719513209392008,0.715844102003577,0.718344283766193,0.719488664875435,0.722496964671254,0.731012061166239,0.724048972754133,0.725821923592707,0.727174615133023,0.724613657105184,0.717505968846919,0.715779399268639,0.712645897898799,0.71563497872111,0.713971367978748,0.710080860008368,0.70443448205984,0.70050716877865,0.691032219537121,0.682672699876241,0.680539961638713,0.675237467558139,0.692684857074643,0.685179931205996,0.700425306198398,0.695973870440046,0.702195042153598,0.695859713573093,0.706932313811572,0.705121276885328,0.690856973310487,0.710242335998393,0.704667346169583
05/06/2021 11:32,0.00923040905942392,-0.00807033489439626,0.00802144264876303,-0.00217664712810335,0.0123300360631011,-4.73413469588144e-05,0.00785811787998404,0.00577983125683767,0.0138309945173533,0.0170585974545083,0.0253796662228077,0.0253847421186212,0.0410655251165475,0.0438939799564143,0.0534695553330781,0.0680633747054849,0.0777523304355147,0.0852753441017701,0.0980191185875405,0.103724744755435,0.124680835211532,0.133739382438332,0.154704235977066,0.163195671921815,0.180998944271388,0.196174817368802,0.211249592409461,0.218346319599529,0.231042689174497,0.244808126136234,0.261694717011417,0.270973334080789,0.28283068891473,0.297950809423903,0.315222640367485,0.327296889880194,0.335607944436122,0.337318744905822,0.344266028916409,0.353228472607573,0.365183891896177,0.390434563449735,0.422216986700651,0.451043575204261,0.479804683061208,0.50029197267209,0.521566349793549,0.542507583322256,0.562031912302337,0.567535223800143,0.570833343475796,0.569302160953867,0.572683106843119,0.568320716438293,0.566018151991532,0.567141306008681,0.562615819773526,0.545599905186302,0.537376702969213,0.537956269760122,0.550688181400832,0.560084636187177,0.579241086566247,0.595879645339375,0.601422185051917,0.61301490298784,0.625976404262209,0.618666432778188,0.595919177197325,0.583977897763031,0.58578318819765,0.583441001167194,0.585391987395176,0.584443979114227,0.589365734237148,0.589569852323396,0.602791242803787,0.622674496673007,0.642648677688234,0.644887671050778,0.646106813631197,0.659788623693836,0.683387305234408,0.703838041731345,0.710677975094409,0.702649364016045,0.680922692850846,0.639182746941435,0.597780785669109,0.581448838640021,0.611789664994958,0.637074995123688,0.643389475900212,0.648005007055132,0.671979494564917,0.693160933767476,0.702306551251529,0.712418092921995,0.744348340564744,0.785502314280908,0.8222502357018,0.839190508412963,0.845359677292423,0.841792632926716,0.849228614326804,0.854206515568368,0.851972824231865,0.844334126576791,0.830866635298494,0.791322778200593,0.753034252749916,0.715189637435248,0.704856184859811,0.719491623797259,0.750581689332963,0.79690291480513,0.859965846956427,0.91059307539087,0.899523188210242,0.880450754056363,0.880873625397048,0.860560643293536,0.796130735905789,0.714857589542395,0.650412485924806,0.623563152799197,0.655479975433512,0.696671283714123,0.725383991980301,0.748770984061758,0.761809460324156,0.76073398149137,0.779827951411556,0.828565400472907,0.884974127380044,0.938385055391549,0.959629304995803,0.894008893530578,0.75540962786981,0.671018467398716,0.713324281033977,0.804763337460725,0.839470032102349,0.782703650484356,0.767369952277934,0.867483138178488,1.01324928162448,1.14942899697487,1.25772517263994,1.31721477168839,1.36356467572793,1.38926648048554,1.39094258293822,1.38636575367796,1.36944129573071,1.35953387601719,1.34181358086572,1.32077479383719,1.31837367749676,1.33469321000316,1.37823464701809,1.39678198045587,1.35783015701772,1.34676975334809,1.39084465992699,1.43330366032392,1.45035905382982,1.45426031847181,1.45718725765303,1.45176773613722,1.45681289974526,1.47654060420132,1.46936861810394,1.44377334097095,1.42885805749682,1.42739109144193,1.42027314457657,1.4362218460499,1.47604348076039,1.47643113323919,1.43646373757545,1.41664686562407,1.42606550742312,1.42944509931354,1.42828705782031,1.42595484797478,1.40794445511149,1.38217318059028,1.37865582351139,1.34584670266257,1.26647825878991,1.15410949815023,1.1283921938457,1.26251020107122,1.38004054056419,1.44290258165035,1.42909385126122,1.42083920884722,1.4684114064995,1.5251798808371,1.57804216753611,1.56546208903318,1.50174069910489,1.45237024275546,1.47945449624584,1.50824801805313,1.54683340808999,1.60417362912919,1.65017651631017,1.66946888930036,1.67280616731018,1.68556622546066,1.67785018644009,1.6388164203503,1.63450510385398,1.69062566513136,1.73368606166125,1.75171201330061,1.76243916275166,1.79604529693544,1.84596210049406,1.85542326602227,1.82021194083072,1.75196631109428,1.71778595142163,1.74838995579297,1.7616627520832,1.78021312922612,1.81248073046202,1.83560571385059,1.83295261736495,1.80655684923545,1.7944108903026,1.79335770675698,1.8118626853884,1.84188797111567,1.86090821562458,1.8700261021758,1.85825175146086,1.82911752293965,1.80425129097697,1.80293836989404,1.80552283653653,1.77920555091268,1.77789440011493,1.7981346963573,1.80752926976522,1.795532445799,1.76278907638142,1.76610736077981,1.81566347290367,1.84897675478227,1.82764572059983,1.82728022253923,1.85275905948748,1.85481497037207,1.82988856478144,1.81837727664502,1.85196004441059,1.88085447845786,1.8712292602077,1.87718007890939,1.88360069418909,1.88349970699532,1.89359357844582,1.89294193760165,1.87131195625584,1.84578442537466,1.82293081965702,1.76999322680136,1.6250172617774,1.5551879251169,1.63687927442085,1.72683541078725,1.75160778027135,1.77532602499325,1.83342196899055,1.83238703566882,1.78580180830307,1.74807660438658,1.77798664565517,1.80164241457579,1.82285723320775,1.84956465947492,1.83335180674215,1.8296135955819,1.84365197350707,1.81833419905695,1.77801038208057,1.79146403900228,1.7872348359701,1.74236833169074,1.71285839611199,1.72083856786198,1.75368656402129,1.76195767528581,1.7375731971147,1.76455629096209,1.81556506657128,1.83193101875654,1.79979222044741,1.7676509387316,1.76407933134853,1.80318440714927,1.79771500143951,1.78291376085827,1.80402597374867,1.81444161919159,1.77715385400242,1.74739630006635,1.73177443961946,1.73182357353415,1.73952765792305,1.69793258588331,1.56604133902469,1.54994075212729,1.59206792976957,1.62604159707534,1.69930388361617,1.73150593909849,1.73935347068591,1.75837396749677,1.73875750404307,1.72669379087706,1.77861845982689,1.80822102109557,1.7872096847965,1.73282988788695,1.64087780433141,1.65300735120076,1.74058647650696,1.80237459020588,1.81082741616015,1.80328309351973,1.83054659630582,1.81977930987968,1.75706454901229,1.72566227322445,1.75765127934606,1.77880649230411,1.8086717356066,1.82708718199487,1.78522520041614,1.75881978671592,1.78643590209758,1.78262988219114,1.74620705791963,1.70681008085855,1.69646751859327,1.72688080773528,1.74815622845943,1.74661155300534,1.75392259975784,1.77365291340092,1.76991364849884,1.77124812196581,1.76727214311045,1.75807398344416,1.7405077833853,1.75064122750165,1.76971163669276,1.76707240108175,1.75826756788377,1.7553630018238,1.75965850238241,1.7472413426506,1.74517893102584,1.76237821858398,1.76811455387674,1.75540787296309,1.72285276799238,1.71220978572538,1.71944094928225,1.71214954268197,1.69971328829318,1.72040893748363,1.72780705448762,1.73778071922564,1.73322999688824,1.7324689205861,1.73374816160968,1.73143669591023,1.74171598983084,1.73391328467785,1.71656855718098,1.72403039627075,1.72700467161475,1.7260208969146,1.72723243565298,1.71107055822971,1.69225522511126,1.67722967107439,1.67761469895175,1.69564635897229,1.71151878031061,1.72307836035728,1.71964518369369,1.70194146480557,1.69877597407513,1.69531305400512,1.69056772825478,1.68949610518626,1.68728336684793,1.6872301471942,1.6959934253302,1.70307323004398,1.71776495518393,1.7267297667077,1.73401290648954,1.73843536393582,1.73547298912273,1.72033489141392,1.70762134665126,1.7016471981041,1.69218775050514,1.66735303061241,1.61269218518707,1.56473274840333,1.55601192587937,1.5698199046092,1.59402760176568,1.62042634634492,1.63250980154134,1.63487295400828,1.627794463821,1.62570400266264,1.632247859638,1.63746308883994,1.64544295524561,1.64619621009691,1.64628060093899,1.64556978540988,1.6457383998272,1.64311805201702,1.63685591424875,1.63696350782387,1.64394044961892,1.65487964448006,1.66602987606979,1.67415614526704,1.67169762461094,1.67030137475648,1.66448508282863,1.65828171834075,1.65305285309661,1.64522460084876,1.6366728005842,1.63288177560504,1.63313004937654,1.63068161131924,1.62522249446571,1.61711443261966,1.61166313311776,1.6098303774569,1.59737324306628,1.5892326729814,1.58663364088252,1.59317269055324,1.60121495459197,1.61115461473009,1.62343090724919,1.62630789673216,1.62416339987452,1.6178894540942,1.61189263815146,1.59771489034332,1.58904025904478,1.576866396464,1.56986664250756,1.57082477560355,1.56777643253075,1.56272714642002,1.55654991374565,1.55501086720846,1.5472456241355,1.54809307060442,1.54632544321414,1.5484087813779,1.55345884703725,1.55523417548684,1.56021649896883,1.56606583960124,1.56770411453972,1.5664052203337,1.57585697582006,1.58001122691402,1.5852784359533,1.58804915141275,1.580667110356,1.572871513724,1.56575541502703,1.56082602142669,1.56440249181765,1.56464082794101,1.56740003526217,1.56346213031919,1.55766345295009,1.54387819649838,1.53286951994599,1.52072485186766,1.51238226811971,1.49806177758864,1.49590564406924,1.50376558409263,1.50994424468467,1.51201950221594,1.52221334476345,1.52526220008439,1.52221784600381,1.5091406220189,1.47509239273809,1.41839943417051,1.3909460139468,1.39437403551053,1.41732871598455,1.45618556883624,1.49807848192538,1.51962045721565,1.53543438642318,1.54217199515223,1.5488265714621,1.54452017576163,1.54788865206906,1.54519708535993,1.54405422197106,1.54167107527537,1.54349797944101,1.54040505613583,1.54047929964608,1.54095539440373,1.53993007940413,1.53573203560257,1.535796040277,1.52382003693069,1.52504772110321,1.52192256215447,1.52164700458435,1.51936089001553,1.52321495755724,1.5198956261903,1.52096238719064,1.51602529714294,1.52082415937912,1.51771850630933,1.51794262570527,1.51552079833334,1.51470061997346,1.5139233243901,1.50923532679315,1.50582568584704,1.49938597228538,1.49083301586067,1.48149794410541,1.4587046529475,1.40220898391927,1.3287616934448,1.28461256812969,1.25801235095072,1.2442587368123,1.26599005016911,1.30313340283068,1.32306904713295,1.3380963214178,1.34879884229863,1.34925754686957,1.34451079860788,1.34224030272033,1.34788750176343,1.36138134190625,1.38252936722375,1.39319572665866,1.3940018734744,1.38930495904276,1.37402450845558,1.36161785176784,1.35131642488929,1.34407828654027,1.34440781256422,1.3524548965573,1.36431139753044,1.37178485375069,1.38082220147387,1.38583631773895,1.38812930488908,1.38992853146013,1.3919643997164,1.39479280077114,1.39333937684122,1.39585223663706,1.39495722710732,1.39380728166346,1.39151261682929,1.38674346310842,1.38375864230781,1.37220127919606,1.35969582271167,1.32877082840007,1.27210486086291,1.20307133187609,1.13286008527072,1.07248721623694,1.02775998215949,1.02578353497714,1.05932298323002,1.10958573887181,1.14956067860714,1.16865853985455,1.15997774788017,1.13710752838708,1.10901466921726,1.09606299333994,1.09802783505998,1.10129600198902,1.10533024040684,1.10921070452694,1.11121820898342,1.11709668440909,1.12418258061975,1.14094029038388,1.16911680311309,1.19747715423048,1.23256997176299,1.25996959171633,1.27359105726339,1.28251686886401,1.28210940816924,1.28305323662354,1.28304077876962,1.28410139807252,1.28773113708154,1.29120232193893,1.29172911089888,1.29193335013202,1.29994870875994,1.30672943730553,1.31382023948672,1.31905523540088,1.32510261173956,1.33065837238591,1.32974936297959,1.3319074560221,1.33207331084341,1.33272173979932,1.32689745131127,1.32356923787714,1.31963867225605,1.31418004082973,1.31461703872512,1.31282632656782,1.31321261138163,1.31710848110059,1.31431824646327,1.3116836358902,1.31222166802891,1.30718982356348,1.29960531611625,1.27165068381352,1.18930326280514,1.01995336934202,0.816803140955545,0.662282812437182,0.571634063248179,0.541550834076071,0.577416988179675,0.641398836372109,0.693831067650208,0.74593240394997,0.830942857094694,0.926510257435161,1.0213909694451,1.09523100196836,1.15682389189232,1.19621050029307,1.22480605287555,1.24016062514593,1.2463537464555,1.2537837791159,1.25656055307774,1.25843884042401,1.25637868560202,1.25501505626005,1.25623955568075,1.25852975595316,1.25459854319654,1.25596680023745,1.25426085644012,1.25160263878386,1.24789522016049,1.24771863491388,1.24763078388782,1.24766514270189,1.24612505387444,1.24135482476146,1.23917720271658,1.2354102131175,1.23251154214239,1.23054129328875,1.22361081207248,1.21777474955765,1.20601009936791,1.19647750590394,1.18632395194021,1.18001530984598,1.17286902292956,1.16802263044013,1.16510146708673,1.16421614633846,1.1621006739511,1.16272237743354,1.16131230030087,1.15760467055964,1.1566440994323,1.16058881247186,1.16240304061108,1.16670929034882,1.16221380912994,1.15671636762252,1.14887021830168,1.14431659076291,1.13843101532476,1.13784658847154,1.13753017286497,1.13569092605087,1.13808583160986,1.14329695268315,1.14743625967101,1.1504976864968,1.14828648584394,1.14092338593284,1.13070498690454,1.1185150796303,1.10579121938919,1.09602813019779,1.07902698725808,1.05122012281199,1.01512483722786,0.975626359059168,0.933967326888932,0.899745310384368,0.871039360255168,0.856784195757701,0.851773739661395,0.855633168848539,0.871030315873861,0.890411632055736,0.922586996747397,0.946071458805018,0.940721080035964,0.907913625252369,0.874692805659397,0.871951244447621,0.896583520541472,0.948381605082421,0.987220799549549,0.990723322577095,0.974436229375005,0.955143655636978,0.942885382081361,0.935488226000011,0.943393365475846,0.95225391944952,0.957831216787838,0.960393941075538,0.963812822078872,0.968924013859557,0.983976980890586,0.998045500746153,1.01509465117071,1.02695224000785,1.0343729947771,1.04179325045316,1.04996349880306,1.05279691964651,1.05915031730827,1.0638290917691,1.0675352436417,1.06549899969856,1.06736610015052,1.06381340526011,1.06363919883314,1.06138257429636,1.07124873483468,1.07467483974199,1.07560060297142,1.07133576878381,1.06385557149438,1.05325678633388,1.03119927249241,1.01921795361943,1.01648115402281,1.02383519194843,1.03077499489051,1.00624922132273,0.972460226894417,0.945715508196671,0.949524504452336,0.974763991380467,1.01935843973834,1.04343397185189,1.04991236329758,1.05114658770793,1.04390002966489,1.04433681650895,1.04355360022148,1.04316484358402,1.04639141761098,1.04788737641405,1.04667604813697,1.03907587736927,1.0219133959879,0.981940883950726,0.95509239165671,0.950879110966094,0.963662445919908,0.99527347011051,1.01278573983823,1.01812020907094,1.02187701790844,1.02314109486738,1.0207405649789,1.01925813481997,1.01564415115621,1.01137772988553,1.00716797639737,1.00237621912172,1.00533605241133,1.00196367385419,1.00790525115537,1.00151090650714,1.00409906097972,0.996009215788545,0.991792044992439,0.987624617752559,0.986827536454659,0.994150291982315,1.00110869989196,0.999010293038695,0.998037220894876,0.9948719506801,0.98662876247571,0.978580502690053,0.974155915993722,0.97708742919286,0.980918034219735,0.98309295798313,0.985333833441201,0.976303932341743,0.968782045684902,0.950290234626484,0.931870477234082,0.909405096537398,0.884074151659369,0.853237845331772,0.809865234955604,0.77020433278297,0.737004900100592,0.717959275566534,0.690873605160486,0.667883952632713,0.651099158284541,0.653967846148793,0.660438775557705,0.66717875866708,0.698202481040309,0.745840258795656,0.794877268870121,0.820083293906744,0.819725841856338,0.788248975747065,0.736752941623035,0.691134779547366,0.664359791383203,0.650123703840729,0.648260899062636,0.656744665984568,0.667500145273708,0.682528503259392,0.680664892301662,0.658781737680139,0.638568589179075,0.636832461173536,0.644377507320511,0.636211324143776,0.640501694370718,0.644852191880485,0.64906648147272,0.673001940418461,0.713857077606938,0.748493665379178,0.763231733414076,0.75887160981403,0.742641710303995,0.735878017491996,0.72291451143789,0.711521571599039,0.703329339447821,0.704671362642591,0.709764508242659,0.698621872719455,0.663477224661219,0.598454559788107,0.535075241983274,0.480795934110361,0.430768839232864,0.371255782963789,0.313666660551468,0.260493734392266,0.216241896190277,0.189466706985657,0.179637504105302,0.194908013044185,0.204542212432269,0.204112338080583,0.196982500055688,0.208730837838853,0.26100638586435,0.334645421414947,0.374555610796681,0.351262233756217,0.335139364415486,0.318697258330696,0.30010358016767,0.279431866454462,0.27480374727169,0.266855703336115,0.281986972121496,0.282531977634423,0.292097540412238,0.314082873321354,0.321089598348631,0.33110928975364,0.319122685946001,0.328277275727636,0.363740574711448,0.335014498336515,0.308119052404642,0.323466734220538,0.356792595114397,0.358000767714116,0.339600809788294,0.344556625342854,0.353525664117243,0.404529296246618,0.401409204458322,0.384102504659019,0.361892855664118,0.382931908225636,0.423321529861877,0.434485356448984,0.4443900403908,0.453030362508679,0.475931463264677,0.47749241112514,0.483874863638264,0.494379769101951,0.504586951334751,0.540336630340601,0.614583266087343,0.654052979731828,0.665100412202789,0.680716513854616,0.680603410942374,0.688899333867123,0.674888865167946,0.655803861479461,0.61725606791455,0.600001437917126,0.598987735409051,0.596652746809645,0.600602782127465,0.616516732435659,0.655639195673992,0.646172646804483,0.652626646421569,0.642048689795575,0.658597666261804,0.692073802044653,0.704202907139781,0.714892215506504,0.717234347314821,0.732356639740085,0.732763414267599,0.744144971159881,0.7543239921515,0.775880872622505,0.768512621316373,0.770085839182529,0.779063756072282,0.776336321609102,0.775889413392424,0.772112294863567,0.786195870271015,0.790820143353521,0.774830168528921,0.787057830639071,0.785638469432028,0.793223003750009,0.785551018631752,0.788268257814335,0.788761551343579,0.788546293314072,0.785566020947342,0.786176353773888,0.775380217724958,0.780082804722408,0.779348501911218,0.770870666038022,0.764146773984006,0.765037863998889,0.757990007704472,0.748014336259662,0.738342213395006,0.737789053091728,0.757930637500488,0.762545145227274,0.759302988890451,0.760194069047969,0.745394731438292,0.767016080287371,0.764147306490305,0.760555938442599,0.762387726936576,0.761852753142723,0.759386014613215
05/06/2021 11:38,0.00322390708051565,0.00135701086503263,0.00164016894695653,-0.00185552680775348,0.00543604877704908,0.00356745462276735,0.00864111566126751,0.00879942907821802,0.00893714615737754,0.0136678695340947,0.0189635617323625,0.0191384585065267,0.028651423495774,0.0419589463644428,0.0420968495499477,0.0556259191005223,0.0647153627735727,0.0701281800227494,0.0763718336551768,0.0856632345309554,0.102069642580045,0.112661345237274,0.121301173070146,0.13575451761219,0.148132553840753,0.158143828153499,0.170185136327966,0.179350936428651,0.190119560271864,0.199073718782896,0.212069615578443,0.224400395098299,0.231063150574531,0.24672425834459,0.256853474232136,0.27120116259177,0.27277037131067,0.276185516228247,0.282327204169553,0.286411538459329,0.301939475749253,0.320255081644772,0.344321260735409,0.37133373599407,0.393381077524415,0.410468801129612,0.423282546963859,0.445469190379566,0.460457718577187,0.463109558313156,0.465029152973608,0.462107299120092,0.466907002891308,0.457776043331756,0.462070139257446,0.461018967937405,0.458443372381268,0.449814879658356,0.437444684087615,0.440200085323342,0.445715851155267,0.45121555767188,0.470542316090855,0.478100145336,0.48458713925748,0.492106010560426,0.503898181507077,0.495040597714932,0.476144323028059,0.475371487647238,0.467371848544126,0.4734481167965,0.470587434620783,0.473422771215114,0.471377033696839,0.474104292131856,0.483697344654991,0.500724645459909,0.51290934292787,0.511569106840366,0.51508377871929,0.532220412160101,0.551790542925905,0.566901505403057,0.573713542812264,0.565506284788241,0.540399789123043,0.510196030743031,0.476141889131657,0.462144565817487,0.485793456316694,0.510065656593068,0.510315363897468,0.519073898116948,0.535811122510747,0.552110385820379,0.555039790007774,0.5697399166382,0.592015327621987,0.625963309780421,0.65322696883838,0.667816605557262,0.667023491827786,0.667019417850403,0.677153271857402,0.679366134772938,0.676261129345081,0.670969038516369,0.658337477273296,0.629134903839931,0.596848487549199,0.564555474100969,0.558057657537019,0.570799501018483,0.592151473896434,0.628010917113837,0.679885097233201,0.720028422358675,0.706144737408119,0.693825627814093,0.691595115576237,0.676256277872274,0.625777576071878,0.563726748301581,0.51064971030377,0.489275630170429,0.520088047146928,0.546696957838425,0.571121045250053,0.587838113762329,0.596896362883823,0.59519023287667,0.61271120118564,0.650092167815113,0.693580954555471,0.735982236003547,0.750972154751282,0.701148059924788,0.593340985497052,0.523563459933088,0.558463716019496,0.630423652413084,0.657423779203711,0.612300288385366,0.600718653008884,0.680173682896347,0.790294706365728,0.902006526829017,0.983090280305289,1.02790745839679,1.06331042915614,1.0893619242467,1.08972069715119,1.08265999618141,1.07463765683529,1.06085303608543,1.04727251573946,1.03168520861108,1.02852447043505,1.04162315317933,1.07457107971171,1.09222867278622,1.05797594389009,1.0512563518458,1.08850496002832,1.1152761846021,1.12789196907613,1.13209710203872,1.13408766325463,1.13044758383176,1.13299929796583,1.15015223527129,1.14010989577901,1.12340328697783,1.11173050852478,1.10972076034787,1.10192056224656,1.11500769022815,1.14273789856053,1.1454345928047,1.11811604160716,1.0987403854407,1.10748533966872,1.10989712974019,1.10706405413181,1.10668946524809,1.09220740241542,1.07254042489576,1.06965630194254,1.04027562536327,0.98436118973769,0.891509396910878,0.874729428367433,0.978396916105844,1.07058383579381,1.11672358199529,1.1049366819216,1.09705602179217,1.13488253107842,1.1784526550759,1.2201981201456,1.21007254836193,1.16062185075264,1.12461217268627,1.14452265311918,1.16587978491397,1.19398578624943,1.24065914406286,1.27274645243744,1.28991569184404,1.28951463488075,1.30145424918152,1.29684333900429,1.26380889218306,1.26101485355029,1.30220519514162,1.33884925623614,1.34994278651993,1.35963726481375,1.38401513758954,1.42296448346493,1.43060663304634,1.40359378215792,1.35023674607533,1.32422206592303,1.34739467804285,1.35669979000613,1.37094835736219,1.39586370322763,1.41360303148412,1.41276025423488,1.39084212105472,1.37977440525151,1.38113499736195,1.39285592421397,1.4158930611979,1.42937317115359,1.43630025371065,1.42775217293792,1.40754508101962,1.38662293916744,1.38557133824134,1.38824300465999,1.36518469152941,1.36523360074973,1.38048329186024,1.38632467489805,1.37888755042398,1.35351567298759,1.35583111620212,1.39544197057704,1.41778445235176,1.40424691827945,1.40180208253367,1.41952436977998,1.41980589076838,1.39941122614537,1.39290575335504,1.42093108045848,1.44018147946637,1.43220515467859,1.43807543336392,1.44222922948997,1.44012219489281,1.45134717057134,1.45013795708336,1.43161657433015,1.41328528028708,1.39680257393732,1.35285358505741,1.24274199134199,1.19089363421774,1.25397324929507,1.31895020047089,1.34051478699288,1.3578772876475,1.40274035385312,1.40011707367932,1.36825278461639,1.33661123198061,1.35915438010338,1.38107226885444,1.39193374429801,1.41594131179092,1.40134008646364,1.39732176375388,1.40891393031118,1.38863366720123,1.36023152943045,1.36852121231459,1.36800000199212,1.32922500449376,1.31097221241055,1.31489140700245,1.33970645248019,1.3440667853729,1.32578050831843,1.3471997460381,1.38473713594699,1.39774040821774,1.37487467855487,1.34843048570329,1.3475481057193,1.37390164851565,1.3744352221875,1.35999970954431,1.3776156746878,1.38469908445704,1.3569137164893,1.33563172478375,1.32035128727254,1.31891827973225,1.33095747336083,1.29245710352116,1.19356234952581,1.18270030177268,1.21708863837077,1.23864726988082,1.29636546628818,1.32092627848195,1.32710679685476,1.33989433711678,1.32877289843582,1.31686204539557,1.35688592401684,1.37651237863087,1.36378576074277,1.31808672714176,1.25079610485802,1.26015928500134,1.32722258453239,1.37331467892877,1.37938943382709,1.37380624169777,1.39295956310439,1.38658889164212,1.33747582531661,1.31333970004938,1.33961618117689,1.35359765836206,1.37769984853596,1.39166756646454,1.35946038952022,1.33888956987297,1.36029701611099,1.35693360986404,1.32881456821155,1.30189669878563,1.29390137519912,1.31467253192246,1.33219803725768,1.3286266435659,1.33629439362748,1.35106022004891,1.3483483056858,1.34889651241864,1.34535686129343,1.33695948086437,1.3263471471632,1.33113393539516,1.34890975002375,1.343161504104,1.33822387952972,1.33452317664523,1.33874781194855,1.32805081491713,1.32820469373775,1.34249148340934,1.34631018953994,1.33616354506113,1.31121418506548,1.30494140219619,1.30680571659017,1.30041747113492,1.29558914567309,1.30505388978323,1.3158651932177,1.32259367119541,1.31779127039601,1.31883311204946,1.31809289355942,1.31559116134368,1.32263430202241,1.31813875117701,1.3045553617643,1.3093209984273,1.31378598710534,1.31071346874451,1.31124428140249,1.29792947939135,1.28454598197281,1.27178818984074,1.27420403940394,1.2864768876141,1.29758641455315,1.30760249786422,1.30679346806159,1.29245660437015,1.28907017986419,1.28569331924552,1.28363407382031,1.2816250433987,1.27913784579112,1.27934551063444,1.28580544200305,1.29321165676268,1.30422644359731,1.31050230897936,1.3177116469773,1.32092227260896,1.31718988874804,1.30461243587883,1.29615485672767,1.28813643016888,1.28561012185506,1.26252026810451,1.22085375521934,1.18365968251997,1.17696804902291,1.18939024730379,1.20527235818628,1.22545669864525,1.2351868364025,1.23397155316197,1.23096634817261,1.23271107168082,1.23584471485539,1.23925763564438,1.24671531582848,1.24744000151339,1.24621394083657,1.24650445534408,1.24696748122037,1.246293471557,1.24443000500039,1.24145473636938,1.24774618669938,1.25622543586614,1.26622131260994,1.26980086257483,1.266877773985,1.26560388858626,1.26328598600747,1.25893496123151,1.25463846326589,1.24890319664618,1.24217652608324,1.24167749771594,1.23906506761228,1.23506449173211,1.2343472985829,1.22618223973585,1.22410502994741,1.21954680726201,1.21338218482809,1.20543776850627,1.2025740682305,1.2099743334216,1.21411981146513,1.22348490777926,1.23316528768264,1.23372651752374,1.23186009857952,1.22589513846614,1.22045263590274,1.21205929159528,1.2046727164301,1.19434565596,1.19155070644294,1.1903646338935,1.18856302508467,1.1824044095996,1.17827584134338,1.17665050690117,1.1727156344116,1.17298057352784,1.17230142458822,1.16993263064006,1.17549840689157,1.17967564732475,1.18031259996191,1.18540941558247,1.18754487592393,1.18793226825633,1.19433393025481,1.19835503043664,1.20330278471513,1.20344875680274,1.19872571166176,1.1923447151959,1.18635187955323,1.18478334791279,1.18674901446133,1.18675236659497,1.18599654247849,1.18612101559754,1.1805331064653,1.16967665842618,1.16116717560134,1.1492139873858,1.14321544209912,1.13084191048615,1.13126698608034,1.13927634032166,1.1408198600811,1.14185233393981,1.14842246594987,1.15382984136058,1.15126074358984,1.13941659907582,1.11641677296459,1.07384483922196,1.05139087791533,1.05561326260334,1.07380385836132,1.10333263232112,1.13371276976787,1.15247092323228,1.16170414709667,1.16912908448804,1.17191425463169,1.17173847449703,1.17194561820204,1.17001484212922,1.17103003924929,1.1707119091998,1.16752009107544,1.16966909077978,1.16755833593193,1.17000294339395,1.16617989060097,1.16437227713344,1.16226884299944,1.15617119251343,1.15604661851938,1.15286042886086,1.15331038930996,1.15589306804146,1.1540079406541,1.15277538511324,1.1515892970592,1.15265164072909,1.15004603773899,1.15055437330122,1.14985833971827,1.14956187567704,1.14859832299891,1.14521165993813,1.14455614545038,1.14049727708168,1.13651601438197,1.12906154814787,1.12227223968303,1.1059228135416,1.05988203162251,1.00448052023942,0.971977600051191,0.949596579892562,0.939472703002933,0.955613094200314,0.983437131224359,0.999479907936796,1.01018171124338,1.01984924047572,1.01674059796306,1.01660251387142,1.0121429887585,1.01650582498796,1.02661562950361,1.04208723473223,1.05161674053296,1.05137272268715,1.05037126580283,1.03798341065614,1.02764274903752,1.02023601791967,1.0133722713731,1.01599595136579,1.02080192645689,1.03025039659537,1.03661003485985,1.04308970341433,1.05050419507832,1.05046414308434,1.05207829524525,1.05263701124762,1.05778385849421,1.05582397242299,1.05775161286549,1.05692144191382,1.05751473191123,1.05415409271759,1.05355357662112,1.05027160371186,1.04031753002168,1.02925652139878,1.00697725974677,0.956646870483,0.905672957247931,0.851196673730022,0.801060175721044,0.769447787978656,0.767614955152837,0.794469583055587,0.83636733692654,0.8649488200905,0.880767460769165,0.872114955095678,0.854612977205193,0.831926546750971,0.82196887787238,0.825147682833345,0.827011739739496,0.831185136384382,0.833808526512575,0.836392941018222,0.837432818509965,0.845560983380601,0.858257288575766,0.878999549214892,0.903830054533059,0.931536525742853,0.954269434423791,0.966097726475023,0.971570054720766,0.969956250355155,0.973845591347627,0.973954619109015,0.974060204939415,0.977230352443039,0.981007929412791,0.983997083664066,0.984737999325173,0.989280529316878,0.995799538967096,1.00118493179624,1.00524718244065,1.00937679794966,1.01366569303255,1.01344713991481,1.01589669434033,1.01643631936559,1.01656698123972,1.01324977685193,1.01024121033869,1.00588819618426,1.00403672272644,1.0011773848119,1.00119371282082,1.00234037786677,1.00321825692733,1.00328800111844,1.00179332913158,1.00172358847677,0.996089154376663,0.990139962867204,0.972185373039656,0.904950646005793,0.77481420584605,0.618095681048955,0.49855662732267,0.427661530103346,0.405462498573989,0.431710911074859,0.482602370946112,0.520580064629969,0.560448364200438,0.62592544320295,0.701956316143974,0.773907591272605,0.835349661887488,0.879381517137919,0.913509779153338,0.932555377557488,0.945935324691964,0.951667961066677,0.955590571328914,0.958425923491655,0.959474299152042,0.958458251372309,0.959826274172629,0.960728242489089,0.961049138033801,0.960089180938461,0.959361306879809,0.958572294284469,0.955274719660967,0.952638918821898,0.953073093208556,0.95410256058734,0.95328869414628,0.953199780132286,0.949016681906468,0.945977997834986,0.944699814177116,0.940492157103249,0.939293144122052,0.933203399441558,0.928206730741862,0.920042631066477,0.911362613022993,0.903155226710459,0.898440037251816,0.892688211091569,0.889732650900104,0.887522531722296,0.885515698799476,0.884900078372884,0.885717434206127,0.88425643807305,0.882790871348809,0.880524073576932,0.884042771478703,0.886139704849921,0.888838902018941,0.884002240120518,0.879601705475735,0.874393125266643,0.869597103518341,0.866613285916755,0.86717850083969,0.866385598815812,0.863348616601167,0.8684370639688,0.871430427514861,0.874527345218642,0.876595753187263,0.874950811329573,0.869262557242305,0.860750186287834,0.851978995360762,0.842733077929171,0.833265194841037,0.818670840039324,0.79635555696842,0.767571514179155,0.736915565822833,0.703362449888208,0.674695471334931,0.655114166127919,0.644829597763155,0.640419675968612,0.646755059120487,0.654094677902441,0.672956114975316,0.695685049325291,0.716155800916686,0.710781380314546,0.682941072198878,0.661753982973629,0.657480825551014,0.677476619929864,0.71807654090337,0.751741206351549,0.752736044912513,0.737820758968827,0.724726189081794,0.71247991419764,0.708535183371969,0.716342600130067,0.724446262587738,0.726290957497322,0.728799441586579,0.73295564969913,0.731547482221752,0.746474416205392,0.759501090798877,0.770017423742788,0.781414999117014,0.786934785945024,0.792311998151067,0.798452972718871,0.800318973611541,0.808919018428578,0.808173789289494,0.81487660077044,0.813029010644718,0.815636847449095,0.813954877187583,0.814105646665087,0.812822118298149,0.815129865090403,0.824921714557499,0.821971707905247,0.819085821728862,0.813658801582245,0.802003072956882,0.789573647163255,0.778654585285574,0.777173238031962,0.78329280153642,0.788176022433991,0.772863485732637,0.741376505696214,0.723543337879693,0.724277479484697,0.746095565172846,0.778021700322338,0.79896386249344,0.804656894499563,0.803193464257473,0.801871327579088,0.800354550085952,0.796441945711385,0.796044213173937,0.797794740272141,0.80184016567242,0.800705113213178,0.797310735244928,0.781298353867984,0.751872544400266,0.733776435580489,0.722050547730214,0.739353357440684,0.760393148110189,0.77413545636325,0.781370451096935,0.781823570220221,0.783253525864704,0.77950751737236,0.781873698118037,0.776618157236356,0.771604445626813,0.768478029600071,0.770199602554108,0.769179959007749,0.76642926825071,0.771611446120504,0.772991960587554,0.766997022755049,0.763276819731406,0.758237718677038,0.751769336821521,0.754469830323988,0.757482887852624,0.764618735821085,0.762863919730812,0.764429659602853,0.76041652957736,0.753187755160321,0.74742307679101,0.743347816744085,0.749685870680021,0.748545687383705,0.748675400593134,0.753509335731326,0.74486669550091,0.741428479133493,0.725203180127675,0.715699346215669,0.689072740812399,0.674387572386984,0.645465328909197,0.6137505850814,0.580486044420065,0.554851804847362,0.542031125547831,0.521815749504245,0.500839058236495,0.49115802606655,0.490865774954137,0.498424522217992,0.501875426535437,0.525311714517664,0.558273100032792,0.596310235789883,0.62479049748158,0.622338073122191,0.595562820327525,0.559229499393082,0.517593480161393,0.498499386808898,0.486678966964896,0.486056329035164,0.491253622873677,0.502409915258481,0.517603522216521,0.511088617313624,0.497198411251922,0.47746154090523,0.477003406104136,0.481955936101042,0.477410768723244,0.474503734162086,0.480678952684471,0.487557258891633,0.500536389599034,0.538890319492055,0.568685423678249,0.578304096981422,0.574643117287402,0.562832028901814,0.557677655123045,0.545211947271582,0.532520179825038,0.535423755003447,0.527613787347759,0.538409239862685,0.529938765339073,0.502331064465822,0.44479336161232,0.403369197847718,0.354530158186236,0.315713454172087,0.272996274581304,0.231532625098573,0.188829182824892,0.160346123102366,0.131902859141467,0.126728631133277,0.139254942424593,0.146991978773564,0.141369235334235,0.140389677260703,0.143599796046497,0.187748996331763,0.248009078165359,0.282951087939942,0.254519167002639,0.245352800791856,0.232458910702294,0.22651168233525,0.202446983471233,0.200566188356898,0.198381999550861,0.213678720865513,0.204130376474317,0.229791680584409,0.237343872987056,0.237933571331168,0.24438483253366,0.233549216634468,0.230467553079142,0.271817671888088,0.243741995545243,0.228312320178887,0.238372986825222,0.265584107861548,0.259340116978644,0.246989923509942,0.25233902087598,0.264363106815262,0.287158910253394,0.30441694388725,0.278893778486769,0.267966366461443,0.27924687230381,0.31358595699777,0.332289693983533,0.337008752326779,0.332146211426216,0.357936373866421,0.354345898883246,0.361751407665613,0.367300544054121,0.3801676315473,0.41786184008699,0.468045314862864,0.493426466310224,0.507716610260247,0.508411910497119,0.512387014181794,0.516673520428273,0.511818426497422,0.490036681035606,0.464073573108202,0.445297035324649,0.452442028994557,0.441128685756865,0.453921776936969,0.461070057838155,0.489939445151636,0.486980058268319,0.487978691120994,0.483036754936793,0.489143978682457,0.529605341367497,0.537289948803475,0.545488763269593,0.543327719484643,0.550805778270534,0.563653152111819,0.563604861363484,0.579165719957235,0.591661941130852,0.588087679817566,0.582309317461522,0.590357021741512,0.584044664238055,0.60198476094441,0.592734963882679,0.599004329278887,0.598611445777305,0.603941236064087,0.597534926186288,0.610009943605255,0.597624017003945,0.59993148075686,0.607135241194791,0.596851195584017,0.601058473597157,0.603107516858807,0.601692723151128,0.590468302105246,0.596534573593893,0.595663581007852,0.588050470748924,0.586097968187266,0.578259487961323,0.578386247515367,0.566930370105399,0.564467893911851,0.573030237696081,0.565997757878799,0.582626613786042,0.564813925036261,0.598252388130917,0.575044715193141,0.593250046485496,0.582137361338948,0.592934966175856,0.581715127331544,0.571232026462759,0.587024203363856
05/06/2021 11:44,0.00311975959762412,0.00154813625614529,0.00515954622697336,0.00368048647240731,0.00702996428263912,0.00691562613137916,0.00966588796193698,0.00892930955897492,0.00877271302857124,0.016745645904178,0.0193142273760564,0.0257676605586671,0.0343401499440699,0.0412654866492559,0.0512629055494667,0.0599580338127948,0.068148669186924,0.0772139218238429,0.0876626124236673,0.0940665518785778,0.111060249118423,0.124904340052689,0.138344801527429,0.147433343359167,0.160481113161448,0.182739624489776,0.1919672132895,0.200084165015261,0.208606545490672,0.224901165550049,0.233356135792587,0.246051935844808,0.259857932289521,0.267965048341429,0.287273151894441,0.29574729778212,0.306443000196689,0.306857948784492,0.311598791602479,0.322498005620257,0.336406385601426,0.357440710005642,0.387263132411642,0.41353205559726,0.43610140968872,0.456334643443494,0.475617157641295,0.493810662285541,0.512767328001575,0.519477178123911,0.515350858914828,0.517507973338821,0.519410573501554,0.518788711445853,0.517222990667041,0.512276248696981,0.509412360784067,0.496527005103592,0.489840585822666,0.489108603553993,0.495927294623529,0.5100896198977,0.523122283871697,0.532827869228043,0.546763348181624,0.554771325330933,0.562665442139753,0.553642990539606,0.537674405547539,0.524746533839086,0.526511123574348,0.53058338011305,0.528491140812878,0.530005286114342,0.53319310478492,0.536822784024455,0.54435376151696,0.563108558354272,0.578063280747994,0.580056347622801,0.57779194738157,0.594223019593785,0.616114363626805,0.636111954501683,0.643220072084654,0.631056314274251,0.612292777747604,0.570285847128357,0.534912249525767,0.524779307927797,0.548789783126151,0.574075833153669,0.576027003249118,0.584060468123361,0.601903284366794,0.621800901644393,0.628143077699387,0.640453808625852,0.663984727509898,0.70614537625713,0.741708931691202,0.754362179794361,0.757794901664834,0.752629777449531,0.763249223999786,0.764866050575107,0.762964700292263,0.75447746389084,0.744623325398541,0.709614200988391,0.672673591385186,0.641436182975361,0.62999376824131,0.644430218263505,0.669598357110267,0.713249979903559,0.768116305427281,0.812651969416068,0.802179682725451,0.784479223966144,0.787549100521194,0.769543952079745,0.713845485251341,0.637587075594215,0.57899422712518,0.555985884713861,0.58613914306224,0.622583076955581,0.646135368666502,0.670221625427618,0.677205603518224,0.677472215274348,0.695413872029861,0.741513789385191,0.784743910743993,0.834889985749279,0.853860830994612,0.794097691124513,0.670598579318463,0.598054197555945,0.636503456294381,0.717971977282965,0.747350968563901,0.695783093318224,0.683663625942452,0.777221049478604,0.904487813550219,1.02624255977897,1.11730362070978,1.17311883383677,1.21045320353631,1.23764221019575,1.23606912682481,1.23371370257447,1.21955403370055,1.20714145195205,1.19590032308484,1.17651101622755,1.17158335593719,1.18608303530811,1.22612975281742,1.24065113575167,1.20495657707361,1.19848166480735,1.23727625693954,1.2691190496592,1.2869798983714,1.29194999285703,1.29304113603957,1.28944868391255,1.29372598962612,1.30966304366969,1.30429804917161,1.27837123722605,1.27066713999472,1.26559842781109,1.26036288629404,1.27457864704685,1.31070099851688,1.30896253472135,1.27382531788709,1.25566305034395,1.26590401790416,1.26847999659571,1.26432002705563,1.26626309149938,1.24601081926549,1.22507900806117,1.22231946602155,1.19040381057728,1.12291550562595,1.02048233529626,1.00240915593974,1.12047216003955,1.22400004085295,1.27770864943955,1.26694472494792,1.25600729739607,1.29748262423489,1.35264987374581,1.39723024411692,1.38413690471831,1.32813516165059,1.28557892999643,1.31076022315146,1.33672358648249,1.37058434074851,1.42066874824587,1.46033975787196,1.47532858812837,1.48069666019014,1.49194882440962,1.48324162782531,1.44868458679022,1.4488181985195,1.49597838354423,1.53308191721812,1.54911409778734,1.55783335792798,1.58922400775176,1.63150955495564,1.6421645302005,1.60984432245424,1.54842743278227,1.52075661535822,1.54747506419863,1.55695581183732,1.57161678397019,1.60261880852923,1.61990028112051,1.61907787411813,1.59497517695662,1.58618792304959,1.58344370920959,1.60059829789758,1.62733124182625,1.64459211397191,1.65342525094004,1.63977269096815,1.61660719598371,1.59174367952269,1.59461888082317,1.59428664660826,1.57196658887822,1.56995762493806,1.58712181384225,1.59663248904062,1.58506794219348,1.55722703541873,1.55905310390702,1.60641662442609,1.63115378584065,1.61317674391246,1.61369679073385,1.63507080688681,1.63583610703145,1.61113817414785,1.60401298660847,1.63650410987276,1.65723572819739,1.6539307645333,1.65457906677417,1.6622658349771,1.65956227839968,1.67234707051978,1.66887924011457,1.65076161694375,1.63098397661948,1.60857907615189,1.55824405668473,1.43261551762909,1.37569017876867,1.44536183648716,1.52571350580037,1.54565461987506,1.56698096867487,1.61789242354353,1.61639497133643,1.57650311445397,1.54262267672656,1.56858986980071,1.5906735321664,1.60804756682285,1.63204566791985,1.61650806166818,1.61495270129847,1.62715141411551,1.60414119021027,1.5656820340981,1.58516146127094,1.57659779073406,1.53802936868296,1.5098443363593,1.51652321706969,1.54903820529898,1.55179401010147,1.53469882417506,1.55569291752505,1.6023083489624,1.61651253183849,1.58803694907787,1.55761917702651,1.55645861492851,1.5895087888618,1.58534050698639,1.57253162603876,1.59343901236978,1.60216366312688,1.56903520312188,1.54305032128672,1.52957348116748,1.52492587327314,1.53728805389568,1.49537903133512,1.37926862728435,1.36800413064911,1.40845534664964,1.43523554125769,1.5014454474191,1.52735685555808,1.53742349191842,1.55307347969915,1.5337604551592,1.52400351070908,1.57038966540875,1.59588277595962,1.57556233165476,1.52794572536458,1.4482931138503,1.46020261123533,1.53679397737961,1.58996523201067,1.59783776457635,1.58975157558819,1.61545456861791,1.60533025904897,1.54841280681648,1.52321413962585,1.55032435635641,1.56987796584202,1.5949230019819,1.61233131703782,1.57251137587384,1.55120474556288,1.57424782471904,1.57417958692566,1.54007613256733,1.50711516776877,1.4985922629677,1.52476238210263,1.54377262689975,1.53944942211043,1.54910736957136,1.56271071627147,1.56282355484838,1.56223122793394,1.55909744145295,1.55105487315597,1.53613021559635,1.54591239769555,1.55944945161561,1.5598697714552,1.54891090287722,1.54944428759783,1.55194544620526,1.53955965636458,1.54091142866,1.55285399330051,1.56188459842764,1.54716534537703,1.52058937582046,1.51086638089517,1.51475198552329,1.50677815394551,1.5013607811712,1.51784823260266,1.52152918282654,1.53395203755972,1.52878081341467,1.52758837669445,1.52827624319678,1.52664279076794,1.5355781124985,1.52806831532797,1.51466199371549,1.51779494720701,1.52506054112712,1.52042792420865,1.52354530293589,1.50804448505343,1.49202483571664,1.47757811662027,1.47954122284022,1.49371951806347,1.50699530686298,1.51908107136885,1.51569283818522,1.50094880842378,1.49545569173019,1.49624430069428,1.48985972973657,1.48750360965744,1.48696858322554,1.48509461402719,1.49594924240164,1.50225757244161,1.51479568905047,1.52268414910901,1.53102515998107,1.53426728230867,1.52973230375031,1.51750019375023,1.5054291599992,1.50079103619097,1.49205599090791,1.46993667338587,1.4223370851125,1.38017624241172,1.3697212896103,1.38214851732421,1.40727699475145,1.42672310271208,1.4390935808907,1.43867535977584,1.4343402662775,1.43333820238917,1.43693625360887,1.44523737222794,1.44896093540744,1.45269739776114,1.44952120512845,1.45197976840087,1.45060634295605,1.44925331728517,1.44434499819217,1.44424006683885,1.44995170706151,1.4594148639827,1.4702595505056,1.47457754985307,1.4753279192866,1.47348877683498,1.46731907542623,1.46236129198037,1.46078643473775,1.45129287974134,1.44521141414863,1.44307986965175,1.44070014436751,1.43816465505838,1.4328581010515,1.42648656952224,1.42146656515213,1.41872560577897,1.40998868251566,1.40086651918456,1.40261895337874,1.40415200226737,1.41308416095023,1.42269357229227,1.43305514846137,1.43453907264753,1.43265780188767,1.42855964721423,1.42083068757615,1.40989159366755,1.40168447097011,1.39214237244884,1.38591484641592,1.38566311154245,1.38508862094266,1.37602439873895,1.37407471399056,1.37053034757508,1.36777353453126,1.36547189717558,1.36713526966609,1.36220852703545,1.37019125202409,1.37160860494859,1.37576156701582,1.38244443737002,1.38232036061826,1.38424807543929,1.38979581909576,1.3957492340767,1.3983560253617,1.40303400088963,1.39563088272387,1.38806537437114,1.38266096687618,1.37888038402746,1.38258378293064,1.38073773303767,1.38381629918381,1.38195428316951,1.37668179858662,1.36275134069255,1.35160296240748,1.34393738676215,1.33252068895888,1.32458014778827,1.32034773099993,1.32944020834048,1.33295688591159,1.33738677116755,1.3430339247067,1.34493461747825,1.34348503749575,1.33146573838675,1.30237725619135,1.24987482075262,1.22822798237112,1.23296924463313,1.25252177229761,1.28839693543585,1.32346133656839,1.34444065138691,1.353653902667,1.36358834529367,1.36591129071056,1.36807127796061,1.36819749716083,1.36497645409047,1.3652334992242,1.36282336528228,1.36485090031082,1.36269975973162,1.36148716394922,1.36076464073195,1.36045792703753,1.35777755757326,1.35402494685769,1.34978534077501,1.34707843999354,1.34545577260878,1.34478863922906,1.34672046678229,1.34480536683712,1.34330316349778,1.34316850711655,1.34268507042754,1.3433940820367,1.34190050549104,1.34291179420025,1.34152419648327,1.33733114536929,1.33665292401637,1.33516091578791,1.33154676842663,1.3264594320014,1.31897231219583,1.30753917733051,1.29183982546396,1.23729745574268,1.1740178053938,1.13422692676457,1.11090360181889,1.09979891178184,1.12079181921919,1.15008261179988,1.16959846664359,1.18314013392315,1.18999899123106,1.19293070580885,1.18554822709128,1.18756652372866,1.18942728024103,1.20310947626991,1.22116709548774,1.2296511931967,1.23332797622253,1.22828170340929,1.21717988429316,1.20059224620973,1.19398354998723,1.18805224866281,1.18796468565554,1.19696432677987,1.20396488527398,1.21760236775191,1.21787381896674,1.22671138404311,1.22686302476481,1.23109241977338,1.22702802963516,1.23148170968824,1.23310868520688,1.23306751490328,1.2331684821166,1.23262769861353,1.23068595720839,1.22714531581261,1.22352180155768,1.21216176624456,1.20137716805232,1.17445942806536,1.12089230783028,1.06299383139697,0.997610694975594,0.942537379308081,0.90779204825304,0.904396093511619,0.935093335128201,0.980479040374217,1.01763848290873,1.03023771075911,1.02539339939992,1.00316173720366,0.97803075115254,0.964923103346723,0.969488432805913,0.972540870461224,0.977165180075879,0.979546755525211,0.980960628928722,0.986931574389552,0.991604101437675,1.00799095808161,1.03221388553269,1.06046232772922,1.08970503242831,1.1123438749264,1.12833204474773,1.13271541565344,1.1329243261671,1.13236352130706,1.13567470259695,1.13506968470496,1.1391403998332,1.14261718010838,1.14358246817626,1.14313517257715,1.14998600779587,1.15863931552924,1.16211752740302,1.16744272774871,1.17206800989244,1.17554628859911,1.1764299333145,1.17841486954253,1.1787995336062,1.17942288028503,1.17470302273637,1.17174957693164,1.16572623277322,1.16284300897599,1.16323631082424,1.16097378814827,1.1619609537676,1.16602457441981,1.16368216343298,1.16270863917152,1.16065326397442,1.1586363438913,1.14753050305776,1.12599465740946,1.04999655023981,0.900460955669762,0.720278775044119,0.58266179559635,0.502597850229075,0.477345007002832,0.509385316917697,0.566944342035724,0.610401379650184,0.659974021194574,0.733490276796095,0.820772881869583,0.902687510180965,0.970795063694879,1.02256852386137,1.06181136086296,1.08478566280436,1.09667532683727,1.10222798361469,1.10977984521956,1.11206772998379,1.11266243869917,1.11319487622839,1.11200017604652,1.11368612538014,1.11438230245969,1.11359633647731,1.11129130597063,1.11146107968802,1.10834424228227,1.10468878221554,1.10671450866493,1.10753760098275,1.10546350910068,1.10320429762615,1.10086394221062,1.09810270275697,1.09312758387189,1.09139584985482,1.0887260423924,1.08447142854012,1.07839711029064,1.0677218128764,1.0595963694542,1.0505825901429,1.04391613317095,1.03785110998308,1.03405887972278,1.03150457312831,1.03047649837432,1.0283122344625,1.03082700505454,1.02909173177527,1.02549028806228,1.02693104210313,1.02828816161091,1.03005737442523,1.03279213887087,1.02905874048412,1.02453597790164,1.01686536898119,1.01315216907714,1.00915821558589,1.00918980704928,1.00897279681729,1.0054406155922,1.00899916061456,1.01346766716424,1.01539675554087,1.01947635057702,1.0174083062639,1.00867232133584,1.00150779676728,0.990203028377643,0.979860293872933,0.967524430918004,0.95477106156233,0.928611088129759,0.896015045136955,0.862334052589793,0.825818239809621,0.794490545584258,0.769221447176575,0.760522665184306,0.75322115944712,0.756643867302155,0.769951454997869,0.788723449641023,0.815751328679682,0.83846000677244,0.834497044552585,0.801921375119376,0.774415873434397,0.771869164450967,0.795715387073135,0.83960680585855,0.874856383099582,0.877768781084245,0.862185447672928,0.846699962237136,0.834221227805777,0.829152625986643,0.835720324443345,0.84309926307729,0.848613399306252,0.850253371252989,0.852670273307017,0.856772986160139,0.870507574565132,0.885607083050781,0.899121712028039,0.909778053321513,0.91913460708739,0.92228449490487,0.929638650990208,0.936003199246466,0.94034275387945,0.942368855026166,0.945828872326079,0.947163125550933,0.945366717336036,0.945225536627401,0.945528518119207,0.942692764593432,0.947628612079136,0.952169328391223,0.953390830193296,0.948993142898618,0.943818335728467,0.930882790082956,0.916639669914607,0.903757466597326,0.900927460514552,0.909167931002731,0.913344967215103,0.894806361285313,0.86198589976988,0.839993888087945,0.838897423358805,0.865558296396887,0.9059962164135,0.925892846409959,0.932419815872018,0.930095499945274,0.929359145893951,0.926439057300603,0.922248349457246,0.926272403666004,0.925987633896203,0.926609360416087,0.92816050936561,0.923665115155411,0.90398984476693,0.872123269163458,0.848882159727393,0.841616738109758,0.853924837320955,0.883005487723677,0.896835689991413,0.904737575969969,0.907293951021361,0.907927686755958,0.908444484965408,0.904014028429473,0.902418627231326,0.894234350437613,0.890845161551565,0.891211773799026,0.891964953240611,0.889578118587502,0.892527646230556,0.891423535787397,0.893358246911516,0.888544533679744,0.878108223296863,0.872841633057252,0.875033765297223,0.878213443396015,0.886872293969503,0.885079972722038,0.887676079062326,0.87928341651246,0.875492639154217,0.865427315483957,0.861969049118014,0.86766149828221,0.872631787382606,0.870694472560248,0.87108214070076,0.870928453379575,0.858966434597198,0.844225553126655,0.828870420706561,0.807176512731864,0.782872348005238,0.754103648572799,0.718265121274756,0.680365962154603,0.655285577617075,0.635409983237298,0.611260331673028,0.590231060428774,0.575613473190886,0.579113204675661,0.584709615341527,0.592474639863066,0.613927203178308,0.659721424804515,0.702991728542263,0.730120294258592,0.726228548826161,0.700156192606867,0.65356053391225,0.61223112348591,0.586456390348428,0.575665654192442,0.573151303695745,0.580219908740712,0.593201062980037,0.603009092299198,0.600550396320398,0.58410951603945,0.561952399600452,0.562654704727301,0.566901837670111,0.564933909794966,0.564121719113134,0.571006017637569,0.57637191739982,0.591905057703818,0.635215922827668,0.659855011782568,0.681699284921798,0.671296233955867,0.658959878026875,0.652176582653937,0.642329998786329,0.628286833525505,0.619814499450302,0.627920477274089,0.629890569104689,0.621392017931558,0.582709298830935,0.527499067490643,0.471944665291039,0.425908815784872,0.376585651698753,0.328775582085755,0.278367289730418,0.225387146314217,0.199218196947735,0.165014450717216,0.15632329475704,0.170830931666537,0.178798232809669,0.173563840934257,0.17011641903103,0.185569609799395,0.229485014725591,0.299119663840206,0.327145022086811,0.308206474981579,0.295561635875472,0.281895566338034,0.262865743427592,0.241019077208954,0.239262234424403,0.237981726842556,0.249960096629914,0.243856094211396,0.257681238379566,0.270118317546135,0.289842473245402,0.291204790258571,0.283090140123172,0.291635051293049,0.32164281781286,0.293733033720714,0.274816251808414,0.291163877011308,0.320286073664418,0.308573900265533,0.308953443763083,0.303917012052055,0.315711249745435,0.350346654601393,0.362698793967265,0.333158014568017,0.321950146165734,0.337779291556201,0.367216120972852,0.394237757132154,0.39153864339552,0.40442636047698,0.416851612684414,0.420927137368216,0.436470845988328,0.435921875765171,0.444275490026862,0.479376332175552,0.544872446175485,0.576077532393167,0.600869417323961,0.595807438763667,0.609938259229839,0.609328245784656,0.604346465962836,0.582546372671066,0.557852850819835,0.529134567345948,0.526520965853383,0.533460637196607,0.533757758974601,0.552465304823731,0.57462582020962,0.573650889656515,0.57333807821378,0.562387221665597,0.588192191114598,0.609510917823275,0.634319608733246,0.630915461460104,0.638529636060337,0.641780594191976,0.655845483936286,0.657413294857909,0.678195387321879,0.681582840280345,0.688941260969324,0.687046924294674,0.68547491573812,0.695085883715236,0.681102832581127,0.685947402856101,0.695811532439045,0.698701497134328,0.694059962719915,0.700506862678101,0.696037208379042,0.697393042839601,0.701394924692768,0.698405185335407,0.700280680599199,0.701034607505711,0.69233239691445,0.698323305440376,0.689778537004964,0.687884708398223,0.696222681801469,0.689173420529795,0.684091804069872,0.672250792418187,0.681839905706618,0.662290073133693,0.652147051170277,0.656325506544271,0.676200532129201,0.667365504752145,0.677145427897629,0.675682849676034,0.674563960556033,0.673395727528815,0.683506008645332,0.684423349140931,0.681300946011518,0.673276659501103,0.679616003125035
05/06/2021 11:51,0.0062079806256698,0.000999194472359253,-0.000610405768380906,0.00278074458436407,0.00137352989770618,0.00497071755466637,0.00905861717339277,0.00473262429213804,0.00842954908839335,0.0186775515700674,0.017878416827187,0.0301534110368098,0.0323875171470358,0.0393391589603411,0.0529270944806415,0.0584055437861665,0.0738088192658303,0.0815082349164086,0.0909748326634468,0.0959089010931139,0.111002745201045,0.128742204744763,0.142298082487017,0.159099818129506,0.168360859164494,0.187892641740193,0.195832434448122,0.208764640342712,0.217687231502229,0.230641311630653,0.2459923493345,0.259792695809204,0.271014989643799,0.281443148774257,0.30118962761257,0.310465901975861,0.318042997980994,0.317306055872858,0.322149343664716,0.334210283779152,0.346924008624116,0.370011267749534,0.396331812122001,0.431914807282905,0.454790448074185,0.476655878664918,0.493796813057895,0.519009115658993,0.531860816246019,0.53635622319017,0.535740715490014,0.542268022327618,0.539684117795301,0.535383690745198,0.533096655167672,0.535818007228033,0.52948572975476,0.517982216077422,0.506408585595582,0.512501950899471,0.516967235873878,0.529775809235576,0.539856951395165,0.563148635083929,0.569350942845894,0.576419079497623,0.585477385934589,0.579736104534501,0.559977401380407,0.545831653808392,0.546931350520987,0.553286892203052,0.551652419708309,0.548993001699619,0.553881266719291,0.556400400437237,0.565456228713104,0.586703700609334,0.59742946259,0.600279323064555,0.60301242647358,0.617835758774472,0.637648970904226,0.661236639743791,0.667119318388085,0.658867326171008,0.631999323011079,0.595953442029859,0.556485717177997,0.547383658500428,0.567944945116112,0.5941507960258,0.599832830685788,0.608719353152069,0.624422939137332,0.643719145817257,0.653275636900721,0.667119625817555,0.689400239867432,0.731190111997581,0.768744748742462,0.782658116904182,0.782547363445673,0.782050339192035,0.791079371302371,0.793280645188432,0.790645946247845,0.783645528350133,0.768016378267771,0.738264677826984,0.694000672569486,0.663467203699249,0.650473950595531,0.668395821428811,0.693809246333306,0.736049393203123,0.798394604610319,0.842524322096907,0.832161651877794,0.810059638607515,0.812974044351821,0.795416899383214,0.736170866191403,0.663897669491417,0.596867015431499,0.577399803471941,0.605456904927353,0.643155684003324,0.668994648897081,0.693393730324415,0.699761127683919,0.700938033113548,0.718774419093235,0.765789907405385,0.811338882321155,0.862754542809777,0.883539369289856,0.818668266001662,0.690406758876214,0.617273932313483,0.657834607698564,0.741999584256644,0.768965259891475,0.719439383463315,0.70518628965842,0.801423902535626,0.931360456983804,1.05977252816082,1.15411757805539,1.20946143573672,1.24703166077659,1.2748695694554,1.27530941049405,1.27254375039048,1.25838271330524,1.24417058404233,1.23344506388232,1.20724925490699,1.20715853252288,1.22337569866884,1.26230275637979,1.27687992232236,1.24357036798144,1.23387756461158,1.27359076080566,1.30990162304258,1.32423582233722,1.33080419972187,1.32972953909329,1.32330978865225,1.3325919671182,1.34575861558043,1.34060223554434,1.31456087646441,1.30240135257382,1.29979158141175,1.29591414167669,1.31075872510153,1.34363988611818,1.34255959543107,1.30720419993121,1.2893898161184,1.29672624780783,1.30303985468728,1.29759125388497,1.29855105645535,1.27771113476875,1.25484759388262,1.25377068588489,1.22092192554862,1.15068537565004,1.0452111878627,1.0291915852505,1.14861021925012,1.25387916343981,1.30931728474455,1.29918801206215,1.28704583737482,1.33060435278007,1.38674966818133,1.43330918141011,1.4188101167056,1.35818365833645,1.31574954804132,1.34048153115431,1.36883485412165,1.40131496253349,1.45433519100129,1.4952554468439,1.51241489604482,1.5162058503603,1.52595979996146,1.51888217283558,1.47985770767792,1.48054297991277,1.52897413143465,1.56790354419556,1.58396727779203,1.59229453179653,1.62341043786439,1.66765209189233,1.67598395681594,1.64195703186259,1.580717272134,1.55173924260724,1.57940131243847,1.59047636982508,1.60440742376465,1.63792674233322,1.6545661176316,1.65073731494141,1.62900718945963,1.61612210763771,1.61482654676884,1.6329429332147,1.66082945946753,1.67568038564467,1.68148099236526,1.67094014648364,1.64970588834915,1.62259813654702,1.62345728422116,1.6245069218088,1.60019361612747,1.59907475553353,1.61562667033787,1.62686194952373,1.61391864208174,1.58399125897657,1.58904847754125,1.6336265324216,1.66182140047977,1.6423052870503,1.64284773675004,1.66292693399573,1.66390258538805,1.63937693960859,1.63284015399504,1.66256325065593,1.68626901934973,1.67954938375199,1.6831733794561,1.68848852936086,1.68816416909994,1.70046674222215,1.69680849547554,1.67657202881894,1.65623837188952,1.63270532897788,1.58182577111236,1.45378190654438,1.39560357923486,1.4671261615787,1.54826199388236,1.56617378086777,1.58937819326073,1.64116760504839,1.63826565333306,1.59740657172567,1.56359648688227,1.58812265876978,1.61416160338244,1.62847817956209,1.65270701297674,1.63827803577163,1.63527320178861,1.6459474859733,1.6230396466071,1.58615145587075,1.6051907509629,1.59621704452695,1.55746558327386,1.53154563863339,1.53551732765666,1.56679502324748,1.57245190297663,1.55249080551407,1.57572408524107,1.6196908597967,1.63270703093779,1.60616875026378,1.5754794186651,1.57252550532569,1.60661409828336,1.60269922321174,1.59053687629945,1.6071636615547,1.61817662398088,1.58186289885063,1.55862405492779,1.54094940121436,1.5392119008035,1.55387083627257,1.50691225391286,1.393638628363,1.37960887011697,1.42157424038747,1.44726358560767,1.51403242962102,1.53911830061583,1.54859961873007,1.56673956394047,1.54654559470368,1.53686177476709,1.58228176626238,1.60863617032748,1.58837306244494,1.53861965308124,1.45653488457529,1.46796731953214,1.55052340624455,1.59993529658097,1.60979699169496,1.60041193584937,1.6262611274864,1.61410669756894,1.55689037776864,1.53253312800442,1.5613380690404,1.57834466143058,1.60487166913638,1.62035092736536,1.58053977658085,1.56106695613709,1.58243924062675,1.57848813743171,1.54614359538981,1.51463193816354,1.50510429897238,1.53188871647557,1.54979323130413,1.54591029723754,1.55598555208174,1.57033339312189,1.56885310470534,1.56732054889727,1.56607591169868,1.55614882346983,1.54078275290157,1.55048835619349,1.56633131349202,1.56265297499585,1.55310295003193,1.55267395550178,1.55695496818175,1.54350345642989,1.54472476040666,1.55718449040474,1.56531701970903,1.54808387284599,1.52208892021782,1.5136924914046,1.51765195662892,1.50924364124605,1.50039244616663,1.51718599385926,1.52339561187608,1.53434220718482,1.53085872007022,1.52942040234069,1.53009092216852,1.52862235640774,1.53524493206167,1.5294181498486,1.51552921925939,1.5199405944311,1.52517339467345,1.52046986391845,1.52468000577572,1.5085462036662,1.49268942110727,1.47721973990433,1.47984285019865,1.49211989029046,1.50705517559206,1.51747670649538,1.51405353742198,1.49917212051189,1.49461890158819,1.49280098662469,1.48828228686218,1.48618191231414,1.483723569826,1.48349409311425,1.49157827430843,1.49861075766549,1.51373607861901,1.51960498808474,1.52648425896517,1.53035277911611,1.52660337064608,1.51268558041102,1.50178095025075,1.49606143298319,1.48664819237734,1.46442717624254,1.41649405529242,1.37514190705082,1.36829948879634,1.37753631341214,1.40157369702876,1.42263896558865,1.43291687771646,1.43341537413314,1.42875596574514,1.42810469583604,1.4342198855173,1.43831457779181,1.44379918082521,1.44604165305303,1.44536560037689,1.44533829232879,1.4440918549208,1.44231130908756,1.43871174865618,1.43796982386408,1.44365034170525,1.45178319361587,1.46450882307522,1.46611072952645,1.4671431654708,1.46110188376254,1.45999707987515,1.45408382453476,1.44843391951851,1.44182139887595,1.43279340555421,1.4351398766354,1.43140013687299,1.4284624603492,1.42292024443,1.41547098165833,1.41227505290915,1.40964370075283,1.39987578076039,1.39032002523656,1.39160391606482,1.39268558264188,1.40453485861797,1.41252003462423,1.42263395123623,1.42464362593396,1.42209373787095,1.41851739741205,1.41067050489448,1.40037129489935,1.39015286716136,1.37991826180812,1.37457790665598,1.3729687812192,1.37120077089523,1.36413227218077,1.36221045394485,1.35589070869881,1.35283380010894,1.35316603881228,1.35312431479548,1.34944391072177,1.35742136511013,1.35908048112045,1.36160797573173,1.36853196309881,1.36618652303173,1.37262256327689,1.37508208136148,1.38281340427876,1.38396762673142,1.38853349274713,1.38200454524024,1.3733632543782,1.36912050536191,1.36325274567313,1.36747708575396,1.36616882992464,1.37141888653613,1.366748632931,1.36056744953718,1.34911897372432,1.34022626401057,1.32705127788365,1.31664235173724,1.30872923362032,1.30486513606349,1.31245667750968,1.31637292460001,1.31754540893587,1.32800655365827,1.33216385009184,1.32854357577992,1.31370072569439,1.28619212582608,1.23503261823557,1.21060031423428,1.2168953720471,1.23593095951826,1.2706505335629,1.3059923293727,1.32735445754999,1.33635432722882,1.34366221727171,1.34881748524103,1.34930523297528,1.34656384007641,1.3461975144536,1.34512656239767,1.3451812644905,1.34621572334392,1.3435777228376,1.34172830961968,1.34299273329099,1.34330676046106,1.33784222129905,1.3354963807419,1.32750622418151,1.32641771457441,1.32624859429463,1.3248861620873,1.32653760837523,1.32416467078907,1.32554328073209,1.32321216339137,1.31916812386301,1.3233183790356,1.32214791152996,1.32129267999782,1.31806280365955,1.31881370413212,1.31590277321259,1.31298990123246,1.30917912292761,1.30369137676185,1.29747914078599,1.2882438811096,1.26716380365026,1.21797465420535,1.15413745908069,1.11715333859911,1.09127498958334,1.08297377060581,1.10008599944992,1.13252366127693,1.14926240748842,1.16497830753346,1.1709049774564,1.17398240527915,1.16748210496729,1.16516109787573,1.16971680615391,1.18461343448886,1.19970387360254,1.20764162025775,1.21160837444111,1.20574472997773,1.19220006326397,1.18185619737357,1.17286687993682,1.1672016465537,1.16629146758942,1.1761698762103,1.18341760395984,1.1937148852548,1.19621786694204,1.20425163045756,1.20485506824635,1.2083085829661,1.20721621298761,1.20913043322856,1.21090143215313,1.20723092638151,1.21047804379191,1.20866347537823,1.20581274949442,1.20403987566581,1.19969945486017,1.1901886770736,1.1773789016706,1.15068951338439,1.10059508795837,1.03941580689705,0.978991443686467,0.924900049880613,0.890918911343541,0.886973103788621,0.917578138447958,0.962027980670065,0.997231633403505,1.0113114516566,1.00391224451927,0.982424599485528,0.959202077130542,0.947295019756935,0.949520155656509,0.952102246817009,0.957796553364532,0.960704066287297,0.960053163173962,0.967583471333312,0.972214496875148,0.988307645269956,1.01152621502165,1.0377137513502,1.06470865085344,1.09100515795962,1.10325420121034,1.10792225723875,1.10955202462209,1.10920436459903,1.11091000885466,1.10987102272734,1.11312919449774,1.11795687294153,1.11604541828686,1.11810089670002,1.12404994120867,1.13191207954779,1.13578828462213,1.14090623615982,1.14348943023732,1.14873142422119,1.14964799742249,1.15074158670517,1.15096743683715,1.15071364378629,1.14775789092631,1.14326777530073,1.14049307941501,1.13569009569584,1.13379039403099,1.13382659610355,1.13362110619156,1.13499532820247,1.13459166540062,1.13362353585795,1.13172384542846,1.12939081020495,1.12282419860972,1.09756303283847,1.02377242322231,0.876303481169123,0.70197961488672,0.567424919814741,0.490312861922207,0.465750078496741,0.497147545837445,0.553695168241679,0.596575405206295,0.643105380060963,0.715402342624625,0.800977214734844,0.88073092202119,0.946964607290961,0.999272301084519,1.03444664851318,1.05631367998056,1.06870281348746,1.07616053940224,1.08044191704714,1.08463242669456,1.08319143837318,1.08351168799455,1.08289159382978,1.08409454900424,1.08547973935233,1.08369878146762,1.08241265739795,1.08227138907361,1.07983465214219,1.07598028948333,1.07630293236625,1.0766521100052,1.0766208168441,1.07386596152458,1.0706369622965,1.06973394464272,1.06582316235428,1.06220513425121,1.05988008142482,1.05684419048089,1.04871402163834,1.04080011386487,1.03064236037864,1.02251560333653,1.01741222558256,1.00975802537115,1.00650453129975,1.00340980789462,1.00181680426086,1.00081667430716,1.00056997521367,1.00091269545898,0.997830229582243,0.996778573470276,0.999589363245306,1.00251596809627,1.00310623891799,1.0020220666774,0.996111045187081,0.98922826886267,0.985109166347496,0.981797280377181,0.982406774391952,0.97968514370395,0.978100340913651,0.981349112033391,0.98574299425322,0.989345264770285,0.990491941293307,0.988882221746891,0.98203513196787,0.973386585588718,0.962524245551563,0.952970084785498,0.941138754396198,0.926850819510491,0.902709637137804,0.871737994771328,0.83805418949593,0.80161724901352,0.772880423393715,0.747819069115109,0.738012598401108,0.73282053165122,0.737360795544476,0.7500130446519,0.767350913565617,0.795270794652093,0.814423241836212,0.809688078090248,0.779147084874423,0.753261935269364,0.750260427689421,0.774056293559631,0.81651478620363,0.850037155327658,0.854735325335952,0.836350274125671,0.823470972650816,0.811305381167611,0.805502083239134,0.81091039946449,0.819206880168746,0.823965975513689,0.824354833820173,0.828488664517408,0.833637293153315,0.846472273898431,0.857198841743959,0.874575470197584,0.883822892689008,0.889360631566352,0.89525815480727,0.901713478229907,0.907505221270002,0.910218272519655,0.914117904176663,0.915362358735204,0.916831579717874,0.916967687770475,0.915066931213241,0.913517422786456,0.914930750867807,0.920961152667794,0.922166892865495,0.924958207659667,0.91905005129173,0.914244622999208,0.9012004607567,0.887619594449416,0.874681473231943,0.873554607580332,0.880193666473313,0.883982269696822,0.866649226072042,0.833937364606242,0.812320168060553,0.812648157309833,0.83996752914491,0.876041161034753,0.896483229456363,0.902512475999458,0.902708802173111,0.899553057276184,0.894684769397537,0.896817573759843,0.893338855308462,0.895752807677294,0.897875510799355,0.897863804832919,0.893855570134276,0.87530027771789,0.844886924581598,0.818306139323797,0.813875159461824,0.82854238408877,0.851740774623188,0.866876516461469,0.871945109475806,0.8773276494185,0.878363349035093,0.877894702609496,0.87673888394781,0.87311104120457,0.867510446374121,0.862106373487972,0.862628292418859,0.861781992400531,0.859953824212484,0.861506707814468,0.863752883136325,0.862268149451388,0.85612746054914,0.850189908749852,0.847097873076341,0.846307348030676,0.849534794690372,0.85763299107216,0.855038516031632,0.857978208438679,0.851909084884652,0.845841933356834,0.83736946211119,0.837033381968841,0.838159628956491,0.839204918651488,0.841654827940584,0.83700419255594,0.836731278762878,0.827354156355918,0.81645968847871,0.799061464535573,0.780961521419758,0.757817745433476,0.725737913592012,0.695712784324441,0.655869639731825,0.633629746867079,0.612275577597447,0.592561848095773,0.569711105737521,0.558388513401694,0.560589900793362,0.566605212674367,0.573437329455521,0.598455192249096,0.63536292527993,0.680582325083365,0.705323898967146,0.70340124517363,0.673975209903389,0.633487659692601,0.593701644254772,0.568702276210722,0.555841253623344,0.554109407698415,0.559658498035556,0.570067241773509,0.583352483561101,0.581602109101711,0.565581595875124,0.546124542834688,0.543433080871894,0.547074357625843,0.544184076179614,0.546464422072572,0.55195292378893,0.556403768147146,0.570972137540149,0.613466199286708,0.641438287145193,0.654263642161254,0.648220808150301,0.638327163441042,0.631459805322825,0.619746072563359,0.605960640980217,0.60044334506853,0.606012223674161,0.603889855227501,0.599599228551419,0.564948105111464,0.509705792033046,0.455104449634657,0.405745376522347,0.366468256180565,0.316726949889933,0.264473163951953,0.218982337150219,0.186979399152658,0.156912107215182,0.148651517584988,0.164835645161443,0.174023216403848,0.16837462099061,0.163674205749872,0.181429194501988,0.22286227843836,0.294068781857649,0.316244051239656,0.300289514472178,0.279193253245463,0.272369819201286,0.254042541206446,0.234440148361889,0.23204253163083,0.229648087527849,0.249168126083406,0.229262814464572,0.25804043807733,0.265340721176246,0.26894727554695,0.284541473652109,0.267353029638512,0.283744085322032,0.305211041009539,0.290359042934289,0.256016238844006,0.279841752542476,0.310228050584036,0.297470249843388,0.290712409497275,0.289914969676707,0.309996605776004,0.335187145387125,0.354852154911034,0.321918342438665,0.309582332090513,0.328040534887951,0.363720636133175,0.378306521946251,0.377493384116109,0.387999380240473,0.408425690887593,0.410277357563341,0.41220318225383,0.420279235403024,0.42927527901507,0.471821051745077,0.530401925478996,0.558987708159747,0.577626852637549,0.57907493338512,0.579358529987073,0.584742886450498,0.580138195414906,0.565175310286138,0.527043351035804,0.517437730653341,0.508700055281198,0.511172326036147,0.5075726545498,0.531867039352311,0.554122217951937,0.555959753839958,0.545544592106504,0.546300422470133,0.563395668611243,0.586013975690518,0.61410568833255,0.606695101304784,0.609178220447502,0.618701684533694,0.628684296639674,0.631140355841484,0.652344406382885,0.657071223258239,0.655466913207608,0.659826865633589,0.664597199171173,0.664735487263467,0.660819506358136,0.666244304957626,0.668680314877304,0.674090078255357,0.663737101319905,0.665625216225357,0.671950529435112,0.673908438703297,0.665900293153475,0.672648729223615,0.679007308986417,0.658212900933752,0.673889925983373,0.672988158665219,0.662547415985,0.673094300539234,0.666296946468455,0.665920563274629,0.655422944363611,0.658682142575361,0.64411909932018,0.637736584607578,0.627469174823147,0.624520176526206,0.643392140433107,0.643586815468872,0.660159734118031,0.644152163926253,0.646288088941186,0.648940879648771,0.642762849428754,0.666089124128397,0.646357190418893,0.649757512036703,0.636289747366656
05/06/2021 11:57,0.000310635128285985,0.00628039787478585,-0.00141860452294976,0.00549793185298347,0.00360769181120433,0.00507649873256507,0.00188429277543698,0.00989593656597993,0.0122649150860587,0.0178939564679813,0.0171188724434672,0.0256021552404927,0.0354928828893346,0.0397823730330107,0.0483662565360994,0.0581235469581259,0.0709392203210325,0.0768825680616961,0.0886871563728624,0.09796772320069,0.111648201945584,0.12626286987853,0.13783368707938,0.152371924492143,0.164625120415656,0.180176244628525,0.194358455283311,0.202774838764229,0.214318893258051,0.229477430546313,0.239027316592903,0.253217481617083,0.263355796444381,0.277630648951643,0.292523750434812,0.305031499776266,0.311790335853789,0.313367518292465,0.316725358482733,0.328371421871651,0.341613539590796,0.364669692001966,0.391268418574691,0.425223944717037,0.445682672381215,0.46686271758857,0.487342084298228,0.508307927322168,0.524553231347343,0.52846120178353,0.532986975262613,0.530551557883944,0.532369028518683,0.528952936206204,0.524069616711841,0.531234249663468,0.520148988058294,0.510517789415014,0.502612097044849,0.501691792001044,0.507411183921927,0.521482143584033,0.535277453966556,0.551207667323923,0.559128443513166,0.567597443835615,0.576784036042097,0.5699262294195,0.548918220881128,0.541362083585324,0.540845185395862,0.545740373187284,0.545956953809446,0.541961181302614,0.54308757685078,0.546849143811607,0.560213501943379,0.577452659268952,0.58836834128899,0.596755975828847,0.593416080269344,0.608495233796334,0.630334908343164,0.651045208262403,0.661505796786345,0.647612601529727,0.623396133175327,0.589541055461996,0.545754649615373,0.538891619731465,0.560036168307541,0.58875409300234,0.592875881673973,0.60029952326348,0.615101870779793,0.636150247790701,0.644267821694624,0.658229015052564,0.6840617011171,0.725013258207008,0.760239940706782,0.773108367869456,0.770733815042132,0.772971147515545,0.781790168218553,0.786553734054874,0.776744484509637,0.776718345220835,0.762344354832347,0.725291947250643,0.688507454070863,0.655858550706029,0.643565284342448,0.65980261584804,0.685224539722795,0.729625927394704,0.790551525125537,0.832478482997868,0.822384503626955,0.803421847838496,0.801908506351931,0.786705284273823,0.724741714883517,0.65191470453027,0.592229826701355,0.572945934752901,0.600451495693193,0.636225216451061,0.658566651010088,0.689036093738644,0.690712187089266,0.690496605453397,0.711456031082931,0.757040098872309,0.805502292991805,0.853391520842931,0.875436651195421,0.807791697835028,0.6803580785338,0.610941628562704,0.648988693543704,0.733995400239694,0.761584736621468,0.709907163198045,0.696386903950067,0.797013072728624,0.92276467495476,1.05151070106678,1.14419435147624,1.19626435755494,1.23715573045343,1.26224609019876,1.26152327271666,1.25706006673614,1.24741525607027,1.23396558690222,1.21909135382368,1.20248239315422,1.19527857103897,1.21203759313653,1.24996546736374,1.26961755265971,1.22994217391797,1.21918339781338,1.26341666638075,1.29731970945334,1.31171737936175,1.31838138391132,1.3180975968116,1.31414731675925,1.32130710341361,1.3353848248204,1.32919537460592,1.30331159368055,1.29508904659815,1.28886216461778,1.28194354669433,1.29968542915646,1.33233068470909,1.33341565141924,1.29647080446615,1.27819777776774,1.28671531199138,1.2909593653096,1.28824391594451,1.28769494541497,1.27001491015576,1.24538773627847,1.24259882429644,1.21226495724535,1.13979552664529,1.0356743683311,1.01925387973289,1.14180014221449,1.24459663657825,1.30200771867589,1.28883381198613,1.27725061600354,1.32195369042286,1.3775179254178,1.42231829812509,1.40617843950017,1.34692153582981,1.30773336832371,1.3310185642323,1.35697630359183,1.39102103353654,1.44336671215591,1.48287506984955,1.49949751489603,1.50235466394197,1.51319796680875,1.50614197483904,1.46921641591956,1.46982333081937,1.51932202438478,1.5588364704546,1.57082196768256,1.58205305230054,1.6106594512709,1.65591138296078,1.66134712795621,1.62981005133925,1.5670661232502,1.54146867433048,1.56824304382507,1.57832252803235,1.593312813817,1.62254198294019,1.64234987379011,1.63802692821853,1.61705779901705,1.60379554243935,1.6022185384311,1.62056943630176,1.64786390179969,1.66332358130251,1.67170048008207,1.66065458050008,1.63463749827919,1.61263118643328,1.61054001894014,1.61209934963241,1.58883558918299,1.58732673267202,1.60389657188336,1.6154068031555,1.60039283820163,1.57135265263698,1.57598448854307,1.62182991706866,1.6479210605066,1.62795494315724,1.63160559210723,1.6525173878313,1.65058874606199,1.627095286372,1.62009337319523,1.65269359015216,1.67324481310674,1.66706812381008,1.66996409907173,1.67631258472315,1.67614792322682,1.68675936911217,1.68243449605134,1.66370574089363,1.64400991568817,1.62001119914802,1.56906131209138,1.44087844325343,1.38425204656277,1.45930833186865,1.53634403906645,1.55780648768953,1.58145803527072,1.63236846591462,1.62418848070855,1.58494323627989,1.5545310697294,1.57881223187681,1.60098733934655,1.61760750857136,1.64489302223929,1.62634616098666,1.62672851042656,1.63733123325104,1.6117759120854,1.57753521298426,1.5904117277878,1.58396999168193,1.54594401213058,1.51998367058338,1.52290194468921,1.55663460108261,1.56001942888572,1.5416389863345,1.56208423862584,1.6079419447765,1.6209658554175,1.59513940457518,1.56451393169824,1.56367722076262,1.59685988391533,1.59057373626519,1.5795385131032,1.59749528393947,1.60641136258183,1.57244696292326,1.54549120738298,1.53069607240442,1.53173550379671,1.54311675848892,1.49529353357485,1.38460979015796,1.37184150745185,1.41156534176814,1.43843260254164,1.50278155295039,1.5294978838739,1.53569307415893,1.55582156611626,1.53686833127426,1.52778854641214,1.57312846692368,1.59550227034614,1.57938695577495,1.52643141371196,1.44764629195464,1.46039238352207,1.53953707093079,1.59121672796237,1.59810898122155,1.59078937717738,1.61732501532438,1.60451372120818,1.54672240287889,1.52309234620456,1.54787647322588,1.56801051664387,1.59248396382885,1.61095001640268,1.57086850550456,1.55030328367043,1.57379769251424,1.56788701224909,1.53681989718497,1.50306163196418,1.49403366121596,1.52027660759995,1.53998749186377,1.53585714162586,1.54580678387108,1.56162629705589,1.55920133433274,1.55761423777613,1.55534879364533,1.54537208814799,1.53089540443138,1.53846348544816,1.55652049576423,1.55088622389045,1.54416024530722,1.54413564728496,1.54722093884385,1.53347065471822,1.53525798319445,1.54723806630156,1.5540950131556,1.54160103362182,1.51289307104154,1.50474078326623,1.50893826735928,1.49981915772394,1.49157762552142,1.51066647014356,1.5151805656587,1.52398010142523,1.51951759907568,1.51899896430725,1.52032366845806,1.51856706161265,1.52644162859997,1.51953700705292,1.50469483678843,1.51065187495354,1.51415646946882,1.51190058836488,1.51276314767544,1.49855331283256,1.48099929855814,1.46799300735232,1.47056847803164,1.48410426729769,1.49679671601282,1.50969106396139,1.50353533595301,1.48855279414245,1.48453214726366,1.48401193590818,1.47751284242409,1.47422327973162,1.47300417046783,1.47401955950141,1.48296456915112,1.4891420011144,1.50327192098563,1.51044755451757,1.5150005293218,1.52049659842547,1.51639918567425,1.50308956494392,1.49037322467899,1.48632339283671,1.47658263638486,1.45331601115496,1.40634625000831,1.36496995052422,1.35597987704168,1.36837524963383,1.38992751178621,1.41374184506358,1.42223000921695,1.42196348903983,1.41736721765939,1.4164858618442,1.42270793161302,1.42817456443911,1.43240913844746,1.43416796598335,1.43451752959374,1.43507175062205,1.43389151807444,1.43178962000656,1.42983138428896,1.42747898773249,1.43360516778163,1.44374604742645,1.45202624886744,1.4577943754426,1.4563262925982,1.45372779814709,1.45264999071114,1.44395170895122,1.43899942026325,1.43464856952582,1.42496804430725,1.42322476694925,1.42219650909011,1.42031345947913,1.41623839687757,1.40727785396915,1.40340456007011,1.40195517462856,1.39103961495178,1.38162630516342,1.38221431536289,1.38609578711897,1.39379900977369,1.40368365095575,1.41333474058315,1.41597668246898,1.4119686281669,1.40827129971815,1.40021312401273,1.39085370097014,1.38114726933149,1.36931024677318,1.36494342848708,1.36533567263843,1.36327817330475,1.35649447548883,1.35051260478526,1.34873559109404,1.34263291361684,1.34498930859265,1.34246486942861,1.34095276193821,1.34843566316934,1.35056235337261,1.35489543390583,1.36037418709173,1.36161480688883,1.3609105228805,1.36766674717125,1.37323935552125,1.37554962022406,1.37822441089957,1.37400958458146,1.36605684486029,1.35982964650382,1.35580467593526,1.35792086988921,1.35823068570937,1.35981207343036,1.35924621084465,1.35081383955365,1.34033301489468,1.32907451119162,1.31720888075944,1.30847261495403,1.29817304319115,1.29795359143428,1.30423052017374,1.30673547060402,1.30907164628883,1.31905842306312,1.3211580766254,1.3207665241668,1.30500455462209,1.27696523064172,1.22943226600178,1.20324408418936,1.21080253560715,1.22958899841965,1.26201626858866,1.29839731978522,1.31844693346697,1.32811823033271,1.33698049341917,1.34109321042055,1.33958240691078,1.33836228925629,1.33945353247575,1.33959764171713,1.33652918198043,1.33558629286607,1.33478977198769,1.33304239255538,1.3357779471933,1.33358473830444,1.33321506172367,1.32715606461956,1.32367607331789,1.31998048908572,1.31704896205185,1.31864230990141,1.31998628415962,1.31839765900848,1.31755263395779,1.31574285532876,1.31433906534492,1.31703570242611,1.3130593446728,1.3129930460543,1.31104609274122,1.31055056884145,1.3083611204828,1.3071931747851,1.30202763087,1.29743286569456,1.28910154053499,1.2807876612143,1.26000225600778,1.20959691832704,1.14581749873478,1.1098854254547,1.08413117872655,1.07455128260695,1.09515628993121,1.12452534676421,1.14265433437261,1.15690063790046,1.16301223094076,1.16413228714513,1.15918962393644,1.15710400042015,1.15924961359798,1.17397862484984,1.19033487589812,1.20040469977627,1.20349243121709,1.19903072992324,1.18369811564541,1.17312319514302,1.16223519478628,1.15786437405724,1.15745672047078,1.16671478803749,1.17577600126382,1.18376607720304,1.18930242262311,1.19440331460627,1.19914418940209,1.19823954876822,1.19996638909626,1.20104552194029,1.2037576448967,1.20244105235891,1.20186233565526,1.20300245571698,1.19775342250525,1.19718760369998,1.19126265944686,1.18372564467026,1.17096728137019,1.14233130918949,1.09181365224967,1.02998547116907,0.969215504673427,0.915049149583117,0.878523636561832,0.87772433696348,0.90685249457445,0.953399320042424,0.986911220677655,1.00218409710375,0.994149596766931,0.973639278509382,0.948651373651001,0.936946194627385,0.939994955855997,0.94311294383334,0.947135090287829,0.950235811554996,0.95033360283195,0.955557344303524,0.963546842243086,0.978258946652184,1.0021267065904,1.0280671803488,1.05764699261478,1.08280007855838,1.09623118424648,1.10188450663515,1.1000133265438,1.10505576203872,1.10346417931808,1.1045935829031,1.10643735992775,1.11238467941392,1.10968308954711,1.11413653015984,1.1188691696899,1.12478924451198,1.13015825017979,1.13620796315906,1.13852218754947,1.1445826940159,1.14475345683982,1.14639682297954,1.14520224599743,1.14612523276346,1.14189613376494,1.1371770180113,1.13490159426757,1.13138406855465,1.12901040399429,1.13099711970963,1.13122440272163,1.13330146074696,1.13011767903593,1.12920900506934,1.1286756649866,1.12406689908318,1.1165912455854,1.09338716745483,1.01968525705827,0.870021023069049,0.695500250454869,0.563278316891476,0.485832436422836,0.461594502596938,0.491735542996845,0.548404447928016,0.591371770998268,0.63901289204918,0.711864859911841,0.797122901499781,0.876140512180024,0.942624944429043,0.995351537173728,1.02980600400354,1.0532317119639,1.06481646776558,1.07116860399941,1.07615169102862,1.08065912853707,1.08110895026233,1.07920013374054,1.07921513064564,1.07962636095114,1.08109290705021,1.07885546831947,1.07968421267583,1.07792508462066,1.07487781830575,1.07231770620286,1.07199396637527,1.07260911407116,1.07264059353034,1.07067908974318,1.06642542559521,1.06446237759061,1.06146322107931,1.05746517616454,1.05639556844825,1.05042593135975,1.04355185986237,1.03586847299123,1.02752422413365,1.01616572062131,1.01075384154619,1.00410935874882,1.00179727528225,0.997490613331601,0.996861183002529,0.995884051994808,0.99800636789008,0.995914658034773,0.993241221702667,0.992052432205416,0.994583481988459,0.993322039963782,0.999407878949882,0.995725984094974,0.99108761323597,0.984839700749507,0.978601313214434,0.975812749042255,0.976235317789764,0.974155481991541,0.974353134887967,0.976130413816817,0.981451000380427,0.984180864320583,0.987345952237551,0.984357783093547,0.977757043709339,0.968598933327107,0.957640334914026,0.947279348723648,0.937420724681855,0.920430719991328,0.896219186879679,0.86498222444655,0.829695013703323,0.794531482417282,0.763582462131865,0.740043777774501,0.729995431905944,0.723375629544646,0.728289521122172,0.742700226851172,0.759731372550068,0.787815240959764,0.80738057532054,0.801985540015169,0.771213012847482,0.74467891737772,0.7430478489628,0.765999656525769,0.809794829981947,0.841930165039774,0.848608195366822,0.831230671433022,0.816515932826083,0.802239834375626,0.798672356873176,0.805147536979941,0.814007711580744,0.816954757018935,0.820379679345047,0.821781389687745,0.827256235228637,0.839329251012541,0.853799967846528,0.869287550345472,0.879406448783663,0.884547313915575,0.891445933801948,0.896211265178636,0.902732895602202,0.904825049125839,0.910273665563196,0.911114575001005,0.914903782284073,0.914348654647367,0.91105882916989,0.911263182771949,0.912760123599752,0.917295289020252,0.918950390849755,0.919045410873825,0.920560005419563,0.91001145786314,0.900867258406828,0.882724768974562,0.874030341227296,0.869275791952218,0.878104008590627,0.881148661092867,0.863084175492794,0.830431564350093,0.808446882653118,0.810920998214395,0.835781927191867,0.873211562189277,0.893114281233008,0.900627785171155,0.900978832028303,0.896711953519538,0.892438232165741,0.8915430588335,0.89300690823599,0.894851650397041,0.898560675230586,0.895866181712826,0.893681655992028,0.874229288765558,0.842012303677484,0.817727219381697,0.811377079932562,0.826349057789806,0.850306651103589,0.868886385733363,0.870331061731649,0.875125022391536,0.874235509459183,0.876708983120531,0.872948185477161,0.868660189342677,0.868684035431461,0.858604050643445,0.860777593331101,0.859264139443822,0.859256485073573,0.860469447563476,0.861214262426037,0.858515419680008,0.852145936143254,0.846632983231573,0.843589222157968,0.845792297644712,0.851038726345012,0.855628679611623,0.854995787511447,0.854045187049519,0.851240780670334,0.842481050657903,0.835617175125099,0.832701137843163,0.834158601839906,0.839134408984479,0.8418683121276,0.839051956913999,0.836308841937007,0.824730858324019,0.814798219250792,0.796927290007825,0.778376692889038,0.75761235515805,0.722634353161586,0.686486906956572,0.653999232598475,0.625734369290478,0.60690452178618,0.583590330267992,0.565885164686696,0.549046886606337,0.553909154315813,0.558225672414265,0.569500975872799,0.591237946212292,0.634317731367456,0.679418685607824,0.698978766020582,0.697149602735457,0.668453693764462,0.628501219770098,0.588187030523787,0.561339093753511,0.554835186366842,0.547720549380374,0.550901564940689,0.566908198726256,0.582488074101588,0.575896094528442,0.557004762913414,0.537351413197122,0.53784640766428,0.542520446050909,0.537084537130156,0.539842578682454,0.54426298625932,0.547727748366083,0.568817034465699,0.60731411696247,0.634664391328367,0.648758296151321,0.641697579952357,0.63319475124437,0.625401418553389,0.616163958556375,0.599774708423559,0.593981683733749,0.598447359219417,0.603979707726719,0.593588612670685,0.562586642325679,0.499713036942443,0.446168324190099,0.401224584104913,0.356727591733792,0.309968057185169,0.260381387691265,0.212742475170195,0.17987147316302,0.150740062456208,0.140186656371277,0.160165772676858,0.167693738350491,0.159139093164203,0.158490688032316,0.164435753263891,0.21741413030352,0.28335274774739,0.309145147903289,0.294800576578997,0.280237653330898,0.264700084679495,0.246487280275337,0.232249936449707,0.21515686240547,0.226631813354192,0.221153398713339,0.242712249576748,0.238318954732302,0.264352746987327,0.26515112334699,0.276721649301148,0.262548762210111,0.269209384344712,0.295646721338814,0.279757669899394,0.254850817350249,0.27199760579568,0.291304827145434,0.286929658738559,0.291298233586784,0.281597832917289,0.294982227413676,0.33075799240344,0.337712113661098,0.322186631210613,0.303720537168216,0.323799641892674,0.354148597541753,0.37163805894098,0.370962047601486,0.388283752902975,0.404391084259465,0.393534572945241,0.408242312529275,0.413804144098797,0.424325309201401,0.461306330290894,0.515665551891922,0.554017454101555,0.568142635149145,0.574290371422863,0.575816499894363,0.585820203425872,0.576210337256292,0.559499571732262,0.523552084431769,0.508593140612916,0.507388265502705,0.506325052904211,0.497831613521931,0.527513315860746,0.55588254800259,0.548234035938237,0.550362687467196,0.543367813387718,0.56286224907965,0.589176635244784,0.60426956696957,0.594618724252552,0.601871504156582,0.629090535643882,0.620336712387431,0.636459275133574,0.641597322293427,0.654292833399761,0.65019423924822,0.651790444384934,0.660422347118927,0.663145410227923,0.662144030580991,0.666249836684698,0.666296558501267,0.672677368396913,0.660309257062594,0.664071416099742,0.668692073511711,0.681431798740236,0.668606993216481,0.673968391447452,0.666813093620285,0.673576234976283,0.670162414226937,0.667629966957218,0.668264367800254,0.664358755019458,0.665892831781516,0.653781741277397,0.657234447951454,0.648219667984306,0.656490273795229,0.634112230625078,0.633230579608902,0.631200065004197,0.646565369248562,0.649769908394291,0.641092730538544,0.668041443049933,0.651028553792142,0.652429271128716,0.645258995137656,0.654638180032417,0.645148467484455,0.648058750231708,0.641974939883796
05/06/2021 12:03,0.00504469891171576,0.00449197072279122,0.00567937075277087,-0.000247980237534429,0.00739206527045597,0.00466924935506979,0.00204870098248273,0.00733734507001183,0.0139598071010532,0.0137071194685622,0.0185597822265257,0.0303976649847389,0.0310083656009245,0.0382169905428264,0.0465125348207041,0.0580204566291276,0.06911274079151,0.0753372315324411,0.0852605845732241,0.0967850286164025,0.107930812201102,0.120869985136698,0.140947574318828,0.148850807190911,0.165488793762259,0.179939781096717,0.193023045612999,0.199318866768157,0.208761177362822,0.225261609257869,0.235097986362124,0.251284130611442,0.258386193019113,0.276706720662364,0.290601089596772,0.300902950707685,0.308477244263412,0.307970522851817,0.316676093163199,0.323876772670136,0.339904692352575,0.361111562737668,0.391892709043287,0.419771864272044,0.442284033888725,0.466519191364185,0.483028503673058,0.506545356192499,0.518548577341206,0.526209502723226,0.529840313383218,0.527369576523595,0.529350896435608,0.526369177730424,0.525048531974656,0.524580470191534,0.518345929014323,0.505223930956636,0.499993701129062,0.498263631633025,0.506695149853244,0.519475097862988,0.534590523121788,0.549031638618329,0.556785570053862,0.571484089269027,0.572490839509787,0.567866254095228,0.550069001334906,0.539849732937307,0.543469609892402,0.546132842694976,0.545985510286753,0.542337986632069,0.545729717808148,0.545754926613236,0.558833960317456,0.577088934563694,0.59060736670927,0.596990604057246,0.598406525504341,0.608620938675815,0.631620013124855,0.653069967189319,0.65902613621369,0.648233972788461,0.624929365884689,0.589166551050421,0.550422877035257,0.539857519345161,0.564506035840336,0.588510189234671,0.594974804048004,0.601606994381748,0.621767673954445,0.636785777094594,0.649071538209413,0.661796503033784,0.687368568004181,0.726823975490738,0.762808456184573,0.777143919594521,0.776740393790077,0.77649036520713,0.786778679879866,0.786203518945304,0.782382929803608,0.777833185269827,0.765175696578761,0.732766789420905,0.689802035974484,0.656894984149705,0.650621476865566,0.662373694958545,0.693069390031106,0.732281605572837,0.796949200424998,0.837679758830974,0.827315648890969,0.807873395436586,0.811344175499465,0.79221320021288,0.732356942377353,0.658679599692811,0.596496541771424,0.575217702794831,0.60444589596466,0.638262130003194,0.666019007772663,0.692073821701305,0.700109737992892,0.696765962915192,0.716808033657336,0.76539789109566,0.812417660864032,0.86238451955923,0.880831212359216,0.816931659954935,0.689277808630105,0.613474418234416,0.659141824757415,0.738626454425975,0.769242608993874,0.718467981516525,0.704859808430149,0.804094813124312,0.932708670601439,1.06286371717916,1.15566658147862,1.20669526114431,1.25506372897296,1.27533870252255,1.27965573128398,1.27140547182463,1.26136731842921,1.24684690336274,1.23153876682007,1.21523374415318,1.21278704134045,1.22623777076908,1.26429015467063,1.28441869683464,1.24824705560823,1.23678079680044,1.27751598757567,1.31859371447592,1.32726708994135,1.33236743788108,1.33575305592796,1.33129368203198,1.33925663497353,1.35221770123337,1.34727950571957,1.3225307726723,1.3106351055566,1.3095309872897,1.29980318169687,1.31480013035109,1.35218388598199,1.35266125456179,1.31569683327146,1.29713190545698,1.30672269547221,1.31190402454274,1.30561698313708,1.30646603264139,1.28999999097364,1.26403992122021,1.26190495739758,1.23152351502977,1.1545052558215,1.0547078886525,1.03684366245873,1.15915357920881,1.26436483223882,1.32015546353251,1.30729070411415,1.29476613966768,1.3447983856997,1.3990483503261,1.44373217874092,1.42912360379273,1.36972876760678,1.32898499581944,1.35137371096155,1.38018728922525,1.41238712831516,1.46895215231505,1.50718729920402,1.52542588890966,1.52923613263969,1.5395284873465,1.53346583499828,1.49533815060924,1.49516324262987,1.54551688405294,1.58316006853503,1.59997007449767,1.60858550325993,1.64003876244657,1.68509308805715,1.6930807452773,1.65858451055856,1.59688079501213,1.56888982442141,1.59722328561743,1.60621253607545,1.62118164212377,1.6533986407924,1.67144798050224,1.67006435162687,1.64610183623186,1.63529296821426,1.63199457971885,1.65084695030761,1.68025805381569,1.69397961539202,1.70201744680219,1.6915792932167,1.66715347761436,1.64276807337576,1.64271248003683,1.64137302854101,1.6183196952522,1.61752759320086,1.63419660915556,1.64663420398766,1.63226982770985,1.60296033356208,1.60729063391712,1.65557671582435,1.6801331966211,1.66225738725691,1.66218664149087,1.68305126329223,1.68578637151552,1.65739892915426,1.65465771092432,1.68464551038588,1.70744220435845,1.70243884746491,1.70568040855638,1.711616753413,1.70990398917699,1.72105922511127,1.71721364015935,1.70018059392652,1.67670005292798,1.65420391671717,1.6017526127801,1.4704655070463,1.41517947948372,1.48924013013638,1.56856101721252,1.58834625061911,1.61425698900799,1.66412534128619,1.66012407091831,1.62050438417944,1.5875495746052,1.6125424641817,1.6349965144404,1.6539378292321,1.67873351673039,1.66383283426842,1.66011861376222,1.67321666714156,1.64740776887338,1.61096251839664,1.62761566426418,1.62066442657521,1.5777214912272,1.55284387970354,1.55981717671566,1.58660125751033,1.59491353415727,1.57562643561282,1.60042602224182,1.64418246192966,1.65700949068405,1.6320610595145,1.59838970812189,1.59872540598527,1.63144724272349,1.62841155680856,1.61309638008391,1.6363317822763,1.64421672904972,1.60908753214789,1.58411808106035,1.56517934865686,1.5647375825698,1.57918358362015,1.53233132683634,1.4132622638552,1.40449233063608,1.44409186500639,1.47241317269192,1.53814034839417,1.56708553987893,1.57528117511735,1.59148446817409,1.57363443177685,1.56281527521776,1.61119096078323,1.63339284657748,1.61615237681536,1.56351475763396,1.48116272277916,1.4957905083246,1.57712321086158,1.6298582839288,1.63723417485403,1.62766184956473,1.6542085403866,1.64158917374364,1.58522514455041,1.55937606044807,1.58789036641436,1.60672056421831,1.63397720794062,1.64908464051022,1.60958845020544,1.58803658620138,1.61073521475715,1.60649058959366,1.57370911866354,1.54063282473373,1.53230174672954,1.55999387485195,1.58007420936984,1.57340512121831,1.58342080324562,1.60014046351487,1.59801221095514,1.5948018025005,1.59532351434088,1.58401644271001,1.57050822636331,1.57990774454275,1.59603766653635,1.59267541524753,1.58199031653277,1.58363569340749,1.58472433885029,1.5729664432275,1.57415445912805,1.58744089000358,1.59543207723939,1.57823849292567,1.55201445119583,1.5430738077497,1.54772985030355,1.53695988791064,1.52957260518383,1.54833128938779,1.55455155893755,1.56385379712235,1.56000094544243,1.56021315724763,1.5587889167421,1.55822433580255,1.56549190213443,1.55961896426008,1.54354593315254,1.55042977313057,1.55421732653854,1.55109537681763,1.55351674460646,1.53765709455992,1.52025262208927,1.50692096053915,1.50767495656151,1.5222049037358,1.53610492612207,1.54735044240481,1.54311333314476,1.52815897795934,1.52332210641546,1.52334195643986,1.51679546560944,1.51301951035635,1.51340330723481,1.51222545117154,1.52190836739679,1.53037291603022,1.54285432424836,1.55155112655736,1.5582514661099,1.56250762796594,1.55816984342728,1.54434289809822,1.53168906073179,1.52659287067887,1.51750062302954,1.49291047586712,1.4427879804048,1.40182666666279,1.39185942223977,1.40235780911492,1.4267032215593,1.45030309960275,1.46001040751175,1.45892085549975,1.45508777175835,1.45370624248197,1.46028008980267,1.46570607527008,1.47196289523868,1.47337290687112,1.47341090743009,1.47498808375444,1.4739096791904,1.47212343230528,1.4694975425594,1.46921342041342,1.47325214315093,1.48341351156651,1.49557469435122,1.49975299129872,1.49852281733483,1.49463657349546,1.49085636396801,1.48624170205754,1.48235050984739,1.47486460038979,1.46654050049475,1.46522824767393,1.4651541970322,1.45995620865516,1.45587669353241,1.44880990103254,1.44426474557806,1.44348236468846,1.42930884639216,1.42419572112471,1.42263009511925,1.42809390457744,1.43425742920704,1.44440258828343,1.45478034040267,1.45671172691421,1.45380240321109,1.44949889495176,1.44324642994959,1.43045050203305,1.4212195807584,1.41262499347735,1.40583058891525,1.40425388104023,1.40231066841885,1.39545659921607,1.39330780947686,1.38764315497224,1.38232052266375,1.38440227781695,1.38379728091924,1.38089674671293,1.38623082215873,1.39191810621899,1.39443167001658,1.4014150669924,1.40214854098707,1.40283356033022,1.40891972619436,1.4126335596485,1.41816590681109,1.41967604093656,1.41464028192919,1.4063102458093,1.40006061871352,1.39730927091193,1.39817081576501,1.40084909175152,1.40203104274809,1.39817871898119,1.39347017846164,1.38108661478262,1.3684548076693,1.35711996505828,1.34763624372001,1.33648102774533,1.33457434396817,1.34267013746997,1.34619782791711,1.35061133677833,1.35755226665313,1.36217415459652,1.3566166889909,1.34504269182992,1.31514596642603,1.26384716785094,1.23761528960177,1.24470371376775,1.26586156704993,1.30104522456934,1.33791596914545,1.35883435337756,1.36966253276027,1.3781925046758,1.38352788667857,1.38113543312369,1.38074915511916,1.38091806404838,1.3802492723045,1.37859167460892,1.38123288075909,1.37633483254776,1.37606406271913,1.37320010644926,1.37587191248939,1.37265595004895,1.36862505985844,1.3628303873306,1.36098275574384,1.36057073083433,1.36106404376856,1.35928953058902,1.35907996086787,1.35914168190844,1.35603712727253,1.35488722491003,1.35678122400381,1.35595952877916,1.35513521552225,1.35252008429255,1.35236293399798,1.34999669459512,1.34949834705511,1.3445954618305,1.3388965936845,1.33141994303839,1.32252015216791,1.30131951814518,1.24936423086042,1.1821459532271,1.14275762774497,1.11856966705957,1.10770088831716,1.12714274141314,1.15882712187856,1.17629688286922,1.19245502270625,1.19919238559268,1.1977123235815,1.19404503884027,1.19206260743254,1.19551023829771,1.21078699397027,1.22810556467458,1.23859672679037,1.24110183626086,1.23527481281351,1.22298577286535,1.2085701487763,1.19847643508407,1.19481103299839,1.1941373267298,1.20224564572126,1.21287843463462,1.22136594724471,1.22782780114497,1.23290171961612,1.23606811994577,1.23762785005108,1.23770888554894,1.23940595983994,1.24199268006867,1.24013601052444,1.24168746225885,1.24172165365648,1.23879842072606,1.23484897804384,1.23192408773907,1.22180667999285,1.20770928298999,1.17862605988475,1.12470936406299,1.06111513952299,0.997120351024128,0.937380335555408,0.902425331194455,0.900808475901759,0.933820610778568,0.97948346091107,1.01771260122702,1.0308661865338,1.02298875468944,1.00141425390059,0.97513036583286,0.963866007321066,0.966282773436547,0.968720004909851,0.975517013442877,0.976338311813676,0.978453368462902,0.982921118062978,0.990125346482833,1.00623414087771,1.03205060602314,1.06172352688857,1.09090984211846,1.11857602763522,1.13267206670874,1.13858376355434,1.1370457048506,1.13992070871174,1.13918099409935,1.14181043538323,1.14350277350828,1.14921583736511,1.14823563496743,1.15109766465818,1.15683644587933,1.16383414798548,1.17082380797275,1.17400476105959,1.17903423903839,1.18419849779029,1.18560133700692,1.18604501302563,1.18758134023628,1.18660219117372,1.18292738903996,1.17840303771743,1.17540617890608,1.17152470704399,1.17009566455887,1.17028097868506,1.17085681043841,1.17174929319162,1.17201488296437,1.16861268214381,1.16829855641758,1.1626316027879,1.1567423183569,1.13131008304179,1.05386135770582,0.898470588773572,0.71801581377416,0.578545899251406,0.499979642799179,0.473720015187327,0.507761246546067,0.565119983833949,0.611835821293062,0.657840066575905,0.736372715536906,0.82290354844639,0.906513306462869,0.975595275930202,1.02947928429023,1.06656491770824,1.09025898294716,1.10370616704117,1.10887530081127,1.11525599462836,1.11893493786017,1.11775505956342,1.11731724560087,1.11882452466332,1.11863435204705,1.11961950502144,1.11848449921969,1.11762822036601,1.11716442085373,1.11228463020346,1.11148466710512,1.11176274788292,1.1103962493916,1.11101836546983,1.10780344535445,1.10567269812456,1.10381989669426,1.0986866350983,1.09599091387367,1.09452375625183,1.08706461384848,1.08173384674031,1.07252501442561,1.06141566849837,1.05211191524321,1.04762944257123,1.04165960455288,1.03596732449141,1.03443096988499,1.03208307235833,1.03207595827739,1.03193356133072,1.03189277330178,1.02794799844884,1.02721751883062,1.02889939316207,1.03166638300329,1.03404973281044,1.03175450351582,1.02610646902692,1.01988667678367,1.01212254742417,1.01040377540153,1.00967797577941,1.00973984610508,1.00710002539644,1.01052070515331,1.01716974440047,1.01903966505437,1.02130721682871,1.02090997223952,1.01021304719437,1.00239545754675,0.988989759180861,0.980230483177708,0.970122181893132,0.952420067742727,0.925320186297197,0.894201538102957,0.85678797023868,0.81850700498227,0.787260791437679,0.7632840803821,0.750898826492422,0.745601273121396,0.748617860589497,0.764379409739822,0.782977267193446,0.813071893837085,0.83487884337497,0.827727062927145,0.796288480014184,0.768151292956525,0.76533917640999,0.791691710373436,0.838349278545977,0.872022713929532,0.875927221040044,0.856721754813125,0.841356209476407,0.828695799378742,0.823551534310056,0.831217926166663,0.840858233197475,0.844523674005864,0.84784883935937,0.849648547477491,0.85679521035418,0.868933114906089,0.882535737974844,0.899835432545189,0.910934753422681,0.915562563859844,0.921903514282369,0.930314186117924,0.933557844271709,0.940714228817045,0.941063983711265,0.947041198267166,0.947535330830312,0.948243815710418,0.944917043107237,0.944235853846229,0.945344365256386,0.949894789162959,0.952377009420015,0.954849199405781,0.951193349330509,0.945774347762051,0.931628865887187,0.917413594708226,0.904583387488198,0.904857828876453,0.910755154770982,0.915152324508023,0.894119548844667,0.863115882838098,0.8401219190061,0.842206238033975,0.868642704152032,0.904771139500356,0.926811020874436,0.935417579794362,0.932756672571339,0.931263870037939,0.928548667112202,0.927074076713448,0.927896756876418,0.9293177867418,0.929871326024633,0.929351685058733,0.924724876191394,0.907594204704033,0.873833815465265,0.849636219599105,0.842260012523075,0.860200988436985,0.8825794936328,0.900494663907476,0.906726807388571,0.90930032062192,0.909306493251498,0.907975453736236,0.905385465494984,0.902471831995415,0.898617113412376,0.893373838193422,0.892011344025928,0.891496345427475,0.890713538722867,0.894107831266226,0.893848255501793,0.890512710732048,0.887160706279426,0.879694672420067,0.877223580433974,0.878178081621682,0.882021826509713,0.888078332964137,0.885290884735807,0.886581034730048,0.882259886272223,0.876174313795816,0.8665647012197,0.864973978677362,0.867600462956894,0.870480442220162,0.873070378624728,0.870928644629192,0.867862938674328,0.858310584279847,0.843461601285432,0.824375366757868,0.804383968386215,0.78117210211487,0.747250466632612,0.711261760992065,0.672134021850069,0.646626643477688,0.625308930405793,0.606160772671083,0.579227368462056,0.56812388892511,0.568768374549995,0.57741789040162,0.582727989585588,0.613450132203251,0.653628222654004,0.696622449806751,0.72319555013869,0.719020216016343,0.691856804421641,0.645320938930802,0.605707301632936,0.575324519159649,0.567505552065294,0.563920657753214,0.568897685667062,0.584267537090675,0.593838183282887,0.593598228521177,0.573452031753796,0.552976059794207,0.554749972412064,0.555815055364674,0.554796729147661,0.553591144472669,0.565353513485707,0.564079391321039,0.585421547125599,0.625672460125802,0.657592937230572,0.669818042448464,0.66475728327398,0.653677025464418,0.649283653727278,0.634341972348255,0.619511886574191,0.615825063271878,0.61601006219826,0.619308259149179,0.611774218095499,0.576157432863236,0.515398305237439,0.455734263776293,0.409774711899838,0.364244692265753,0.315219406266423,0.262871675326237,0.212643348028984,0.182887044994991,0.155332102837918,0.147361632694479,0.159288901298417,0.169036710904694,0.165819477161031,0.161473472817402,0.168125458545731,0.222339319525083,0.288769820458864,0.319103265208261,0.294928504769155,0.282159445906139,0.263456374078101,0.255302130499977,0.236747897687102,0.22237597673125,0.221677920745506,0.230914597445603,0.232909304139453,0.248228536756361,0.269161016712733,0.269001922718484,0.287018163650068,0.265538623174565,0.282671629648863,0.310272204880616,0.288777416153957,0.263136836383847,0.277359924466984,0.306651215806432,0.299352206419994,0.282422071333362,0.299362044190721,0.301252511006905,0.339268519844911,0.351247732322516,0.324666835132172,0.308385648334027,0.328619298935323,0.361356779568909,0.378568176204656,0.375503588205542,0.393065932763085,0.408064131214426,0.41413198879742,0.416064457751245,0.433186889560347,0.43304173881736,0.478369685118154,0.534368636630406,0.573292709485694,0.588802039627247,0.594864792613382,0.595445688965457,0.60802653202002,0.594669166901791,0.569615931203416,0.541043338363839,0.519409147509321,0.52333364885564,0.518321164045025,0.518013392845267,0.542607597884027,0.572110238675982,0.560571407245329,0.565850425478134,0.558373514753542,0.58300006849487,0.610822781320941,0.630751170882134,0.623541383013657,0.626339371243652,0.641400723381236,0.648410058803535,0.654865011485718,0.672144887083303,0.679786481431537,0.676272985841645,0.681562605846022,0.685124193580635,0.68576305151991,0.6856849111307,0.688485620235858,0.694531655655699,0.701752699527183,0.693323739130668,0.69425557915679,0.689219902414262,0.702188457631246,0.698974929817951,0.699379098782337,0.69731734275217,0.698892993920094,0.695458592985661,0.699922694454565,0.682575506767386,0.692721244993117,0.688293203791702,0.685825925142937,0.676379565354216,0.683481402681902,0.674480180326472,0.66013023004824,0.643426630654101,0.669617208303699,0.667265809362765,0.668543014685966,0.665312899222897,0.673827590006755,0.664205503311397,0.675413025057633,0.682582539544611,0.686007749520262,0.670967060014282,0.670587164689294,0.661312759878371
05/06/2021 12:09,0.00161504829010786,0.00202825072919579,-0.00308119413312619,-0.00188579090788744,0.00331545891360439,0.00315294162577585,0.000945975220237681,0.00946338548068941,0.00579776190680423,0.00789230440978117,0.0110500567094933,0.0197267523798191,0.0255372129610836,0.0302101910805774,0.0370078064680773,0.0413298787841898,0.050218133909797,0.0578321221509003,0.0654020887870291,0.0681895194103988,0.0851687129770602,0.0945369365005204,0.100819922210034,0.111920355734394,0.124023160886816,0.133960449979984,0.142775077508326,0.148870060243997,0.160882006742814,0.16824446545405,0.180751403815975,0.185283336148728,0.19871692479215,0.206207058723447,0.219222899995117,0.223838773805778,0.234494096342503,0.230646623941299,0.240521014117736,0.244895704219576,0.254310552869578,0.271127655843775,0.291159398373893,0.31778162930595,0.335902046876898,0.343801859257246,0.36409302148846,0.378369975208975,0.392357709451013,0.389623234802245,0.393013551857487,0.390804520412072,0.391168144650527,0.383946536526464,0.385735463621916,0.383493672705263,0.378126098338421,0.373675423538226,0.365851621358159,0.365770562907527,0.372984983572711,0.382280524752174,0.387190738746929,0.399491850443046,0.409327040389687,0.408330187944211,0.416980417144488,0.411820505237584,0.398556954656581,0.389304512817952,0.393297989306919,0.391344741970579,0.392455554040637,0.389717993011506,0.391047383304983,0.395145289414952,0.400396031880831,0.411538497460544,0.421615901712526,0.425526370407476,0.421137029206248,0.431909793376895,0.448054959257778,0.460161548128255,0.469057878349959,0.457434064522819,0.442949882696802,0.41254381345286,0.386221126655366,0.379449744912179,0.396211119577237,0.41220394692809,0.415518356931773,0.418736898032862,0.434385957068489,0.44521058010463,0.451729247124043,0.460264869599119,0.475093915552008,0.502618603538714,0.529042524214414,0.534461552711977,0.53681661882268,0.534519127668773,0.540221586806386,0.540742388351553,0.541798738496702,0.532712520526808,0.522826971092814,0.499654853257491,0.475986837188643,0.450477600013098,0.441182048288214,0.451700435295883,0.472188865949498,0.497991207774175,0.541480635213669,0.56974558701542,0.558876686134761,0.546289294054244,0.546905930185754,0.531720368339049,0.494700100696239,0.440536100646833,0.403592651581852,0.385745872186881,0.406409551144359,0.426774835055989,0.449629950668687,0.463514292528334,0.463756503228676,0.46750028384073,0.478785721137181,0.508602968245053,0.53867454364552,0.57736919669535,0.585871247298674,0.542531837326968,0.458833129847278,0.408556416478009,0.432923252925938,0.487897992052851,0.506789198512921,0.474831201249139,0.464289933922681,0.530772086781089,0.612740632687492,0.699223621954136,0.755238651426681,0.793061190208318,0.819946262112695,0.834842849846314,0.83411897831888,0.830146219532729,0.821610120104258,0.810386475357108,0.803000808155986,0.788243402285233,0.789389582246774,0.79504875106532,0.824632105265226,0.828833045433419,0.80902550657304,0.799270162676712,0.829609742587632,0.8497637871938,0.856064070910195,0.86185701553367,0.862170829681667,0.855412347529478,0.856571702204865,0.870773250062067,0.864498982319121,0.844999116079049,0.844709954075487,0.834513256745819,0.834843284139663,0.840339741971554,0.864385424011791,0.861984124416682,0.837939665323931,0.826606529183002,0.831222096576773,0.830530698894435,0.82918114550614,0.831809762276843,0.815442801067592,0.800734706612555,0.797841225310828,0.776368227724953,0.731597637076031,0.663513500501351,0.653199634944782,0.731345881006978,0.797461261252709,0.831264664880005,0.819670593028272,0.813468436746433,0.843448805929751,0.874879459242495,0.904057305206887,0.893973157205369,0.856431859813909,0.831605733412542,0.843746594181471,0.861262069115138,0.882884415258072,0.915405894204257,0.937902346856476,0.947950551421683,0.949269494931812,0.956414169560573,0.947792192518008,0.924545375635083,0.927407450701132,0.95643920824093,0.978516103498293,0.987760739356639,0.990752397212213,1.0110601464034,1.0382326311328,1.04061142230708,1.01989968260304,0.980440807773723,0.963894756168614,0.978726545273779,0.984951428621425,0.99486180313843,1.01251237171299,1.02319102117415,1.02118287877376,1.00565082960078,0.997210364239254,0.996910939417128,1.00772050915669,1.02274953169863,1.03109486962548,1.03510004185162,1.02678777935643,1.01045182766659,0.997646306180312,0.995850211949984,0.995565377086515,0.981785405680656,0.977803699835441,0.989789357675805,0.993991358522113,0.984374190357848,0.969264619675249,0.969205252974909,0.995795736132545,1.01122837572181,0.997940211889224,0.999418103448426,1.00886817080828,1.01082513813987,0.994972581669089,0.989753128913596,1.00739063154533,1.02084112674699,1.01619554664298,1.01703878864354,1.02104858808354,1.02142213083873,1.02806079823883,1.02340265612167,1.01198685814465,0.999023720791932,0.982936073359937,0.953392025314056,0.872944992783019,0.840246611868077,0.884645072871511,0.929156428534055,0.942096731120848,0.956293494371496,0.983906804699784,0.982989191814512,0.95769918748069,0.936873621739733,0.955017497686117,0.965765477958688,0.975598677617442,0.98978118216559,0.978939918061633,0.977506710983458,0.983717871535229,0.968138359205366,0.946771522340879,0.955289669900683,0.95071567044632,0.926600732911335,0.910165050353985,0.912052070088118,0.929360193324041,0.929451722124722,0.917265555605536,0.929188244828385,0.958760115401355,0.966134975826885,0.949451863745343,0.93027043886221,0.928758039307073,0.949600116593984,0.9452121862341,0.938958707344804,0.950954581749757,0.955516216263718,0.93412498606551,0.919600803190719,0.908315008029393,0.907633624791337,0.91415782633906,0.885997935585989,0.817214735661817,0.811536518029388,0.83474215385285,0.849769497503886,0.887775585360186,0.901712019494145,0.905591136971839,0.918187042679539,0.906279147160209,0.900157158540203,0.925735469868189,0.939522803782193,0.926500306006421,0.897187647549445,0.849842411607064,0.857796517592899,0.903426228396547,0.932705853468294,0.936281629417505,0.932324754731033,0.946016080486313,0.938628388048614,0.903532263079357,0.889779123281639,0.906017883393399,0.916571539376145,0.929837799188279,0.939712435276763,0.91685053534694,0.90454734244841,0.917422211769463,0.912913652897039,0.895922303419326,0.872891531461155,0.870129528949288,0.883074737147047,0.893090619615497,0.891324812756658,0.895651557576942,0.903952019797999,0.903243428811897,0.902064036847893,0.899259554874577,0.893114327887114,0.88521247748538,0.891047589733149,0.898543563399507,0.896423173738137,0.891762063521736,0.891175739777421,0.892346509952122,0.88429753427156,0.88380890851715,0.890345960762455,0.893288816299163,0.883913987257034,0.870280632936828,0.862740235337364,0.866444988466138,0.861636208864073,0.857179210155669,0.866341484191492,0.86921944014838,0.875717438953014,0.869647533023402,0.872053163824165,0.870202703219946,0.868596433229589,0.872041820821815,0.868663412412454,0.859353483332875,0.86323388604365,0.863686904274456,0.860488615715208,0.862778631766213,0.852209500104408,0.841353553908661,0.833798530378275,0.834090589968512,0.841760238650848,0.847758752000313,0.852343052660683,0.851206003901398,0.842573248410116,0.839437216395209,0.837712428188454,0.835148519715271,0.83400510893733,0.832954739885041,0.831716107504813,0.837647904665793,0.841820506216482,0.847493138665107,0.853039288242293,0.85601008299102,0.857586924247616,0.853782318917253,0.845256531302251,0.838055448925826,0.835684593595226,0.832192835021453,0.813402392476968,0.784072447845934,0.760011818182265,0.75457451551859,0.759198481844802,0.771783915577068,0.785321898443026,0.791836943026429,0.790174518336605,0.787567931137554,0.788743360477032,0.789810481782612,0.793835327082785,0.796097299970413,0.799804384158184,0.798120284826199,0.799150222489124,0.798953796986999,0.79965801361851,0.797685178313539,0.795564894684396,0.801013496214479,0.804311671168199,0.809157361469872,0.81285150465788,0.810029970629936,0.810093138007117,0.806751296358231,0.804278952449614,0.801765743326034,0.796109138469755,0.791616590303056,0.791224050110161,0.789567049127215,0.786917212149807,0.785259982513635,0.781086219525776,0.777928336349247,0.775967154616253,0.771083349258748,0.767110199149722,0.763783652222469,0.767467231360339,0.770637993661779,0.776867947600508,0.780095333600567,0.781394750324727,0.780589834638846,0.775956625200092,0.771208679571004,0.767535152250822,0.759510562605518,0.755483917217866,0.750035391332117,0.750883569565335,0.747115717927241,0.742358651170196,0.741315127455027,0.739220919725933,0.734612241266177,0.735358151825541,0.736288549305789,0.734163351315797,0.737035782694407,0.739600567262015,0.73946528527409,0.743431423749797,0.745043958508799,0.744490117268637,0.749778013809335,0.748758260638013,0.753408109690383,0.751351037485777,0.749967687661679,0.745517515094848,0.742680968724685,0.739898363062902,0.742223076168084,0.739536353123312,0.740994266514679,0.740028818103526,0.734631286412621,0.729987102390517,0.718802870358642,0.712996123155022,0.706991824797595,0.699141708887916,0.699236834715601,0.70466472624017,0.706728694606981,0.707352211130166,0.712267055066919,0.713016566508092,0.713049555589993,0.703003505084844,0.690077819778862,0.660161573226754,0.64943040091143,0.654498497907332,0.662603316883785,0.683755511766502,0.700652660497764,0.712082619588357,0.719103587536388,0.721134609194901,0.722812556986296,0.723774057480639,0.721995620755785,0.721659054858357,0.719574294618577,0.721987307842602,0.719769948067078,0.719308310729327,0.718493375331213,0.719972561592593,0.715552200491064,0.716782438135864,0.714821374750065,0.710613768854829,0.709486951487016,0.709005818100768,0.708804562276868,0.70753050336484,0.707305991414401,0.707396758602402,0.704830426606132,0.705544789898374,0.70490402524358,0.705150002890378,0.704929890849478,0.70076546725468,0.702307055792789,0.700955837591216,0.699170684358766,0.69790080208846,0.693859782595216,0.689679493974078,0.683660023879582,0.672444366221105,0.64375024207307,0.607980082039972,0.586414206324111,0.571772144447438,0.566036724054017,0.575673504339418,0.594260131503127,0.601489922036282,0.609666487367444,0.613351983921651,0.611608610103854,0.609621121521871,0.605283664462273,0.610060680256876,0.618543797673902,0.627899736035663,0.633540628876909,0.634216285006823,0.634288220067429,0.6231345585502,0.617752023915698,0.609288785547093,0.607791661530905,0.607767504820952,0.612255930672952,0.617574776494609,0.622475156509387,0.627018216789299,0.629996033757715,0.631048073803141,0.631033329101043,0.632358835307205,0.633571503607691,0.633499172981376,0.634643208945612,0.635294250102205,0.633882101791168,0.634080845085195,0.631581523331582,0.629839867148922,0.623293732549673,0.616428819591445,0.597526033956056,0.567922966620365,0.531470570342893,0.497192756962539,0.466378008806743,0.447472564700715,0.444151332134764,0.466106180000368,0.488605266994302,0.50999214729124,0.516278348783487,0.511871828540467,0.49991578783758,0.485161603868363,0.479234263932422,0.481177809786785,0.482027947351035,0.483870619990542,0.485839946533009,0.486500796605736,0.48889591928522,0.492162875820367,0.50127928151907,0.51512821207184,0.532414464369885,0.547869998908101,0.565508768279128,0.570033253707604,0.574437532367039,0.57375800315137,0.576299290508555,0.575250381684897,0.578266720644868,0.578752961119856,0.582528582258893,0.582712395517837,0.585011503262976,0.58818935347885,0.592984262941706,0.59594337601363,0.598245842554667,0.601577053797829,0.603137467372847,0.605249805229053,0.605214307699687,0.605193644993934,0.605566227504409,0.604266006354453,0.601340377851528,0.598530973440257,0.595152209378997,0.596254819545809,0.595157300650775,0.597421901967899,0.595339532823603,0.597469757786444,0.59386826879412,0.59542925263803,0.591096046655152,0.587407711819406,0.573491973992949,0.535184257354086,0.451432348173556,0.358352909063038,0.285229691825379,0.244182689969294,0.229116923879656,0.246787972389029,0.276152796020058,0.297339538702612,0.322439240393636,0.363515427294559,0.409578502150145,0.45462969242246,0.489101988430293,0.519706247776367,0.538529751785237,0.551185270096784,0.557008819761857,0.562083259579531,0.56324965033601,0.567026057558543,0.565793550505743,0.565601678839921,0.566643308251621,0.564907438360786,0.567066367445591,0.564494969063006,0.564586643201973,0.564310306119339,0.561489863367204,0.561915542916678,0.560054045218366,0.562810377129167,0.56109279159508,0.558936399882537,0.558135237129211,0.55636958019729,0.553684722707078,0.551109922532495,0.550537677830156,0.546231235181559,0.543322661308402,0.537752140252919,0.531899514456444,0.526062102887156,0.522317986220467,0.519609960411009,0.516077206995745,0.516299868406047,0.516350677865349,0.515430119025262,0.516412884729081,0.515850859297882,0.513802630068873,0.514129897337632,0.511812478846301,0.513663875866363,0.515091196622138,0.513917416242982,0.509925579114938,0.507367109712877,0.504083420219196,0.501379501707123,0.498917212524342,0.501091666263725,0.500802219543642,0.501151058454919,0.505133101324904,0.50813814063034,0.507170182113135,0.508418167769298,0.503316567445393,0.497727563553934,0.491204685328327,0.485875091379058,0.478470471889926,0.47048412588156,0.453359857125355,0.437810208752522,0.416420353634103,0.397681002463827,0.38049170789166,0.369198350260512,0.36126180614492,0.35925306841201,0.361381793321705,0.368543348953514,0.378689374366996,0.395241049817763,0.407250307526798,0.404292651895012,0.386022059460004,0.372365038504103,0.371698726468164,0.383410996546139,0.406800578124186,0.425913708767015,0.428361866539718,0.417321314709858,0.41072497115429,0.402430009999048,0.39999217256722,0.405894757915157,0.409670602599547,0.412884153863368,0.413807130669375,0.414189603630926,0.417270185042855,0.422438408261041,0.431386764921098,0.43944046361842,0.446881612118309,0.447935544636911,0.45441621110728,0.455760821969609,0.459179496665725,0.462636262728059,0.462468305565996,0.46628334094393,0.46662214730674,0.466724264735182,0.466006739183712,0.46444301617533,0.467941757436618,0.467797673309039,0.472290407476267,0.470609942623083,0.470069982351652,0.466786392584056,0.459768253595965,0.452063932610996,0.44694744887689,0.447750316029081,0.448940814581909,0.450504526069699,0.440080239963031,0.42464401579307,0.411836374727982,0.41578303100478,0.428353034029544,0.447531149605808,0.457450764341287,0.462688503914228,0.459745398654597,0.459600691312573,0.458060758857122,0.456698144754537,0.456101861460384,0.456076809387743,0.46188475713744,0.460590187023006,0.455164489376032,0.448260701008671,0.432246403457418,0.418845686807377,0.413792885721848,0.422659304951682,0.435283009625923,0.442752494674685,0.445701023212544,0.445858473007064,0.449601347416353,0.446272982277055,0.445254584608265,0.439573943957238,0.441951490385543,0.438312246107928,0.438402881488901,0.436003639000279,0.438553658603233,0.439742238456015,0.440508987022385,0.435808107395675,0.436212943738024,0.431884727848564,0.429090622632533,0.428341264526027,0.431993445985682,0.436159249946554,0.437307922338916,0.433004430812034,0.436931271355773,0.42827195663772,0.425006932915638,0.42087957819864,0.423193124730674,0.427326260659431,0.424547007012756,0.4237073952344,0.423270017103323,0.41962384991073,0.411494109068792,0.402113063087311,0.388197067136641,0.376189051618948,0.358015698760269,0.340424103082717,0.317747711291653,0.304454878156465,0.298581857034641,0.282639435160047,0.271182637475092,0.266760561781358,0.271159337218638,0.26956440304826,0.274418335262406,0.287736603758041,0.309898044816361,0.33025439295183,0.346618992825415,0.34423460240742,0.330789821598783,0.303430431604687,0.28234884224735,0.26992168841368,0.263988181287356,0.262920594260874,0.266572774866279,0.275167407989841,0.279136503445868,0.274763188229579,0.26743434012554,0.25347491068119,0.259216166797025,0.256978168999676,0.257279744856381,0.253660926355659,0.264709034563929,0.263698740289781,0.27597375402438,0.291680389567968,0.314544900349869,0.319327150433628,0.315404677324051,0.30563263500001,0.306852031367915,0.295734835034147,0.292828322955785,0.286300178829588,0.290035048548376,0.293628861319939,0.288469464618358,0.267066032931913,0.236299470287188,0.20543670244385,0.186355203824016,0.161047044125953,0.142049294795036,0.119528096597668,0.0983021177440563,0.079973638091896,0.0622745755440697,0.0613959365453261,0.0660436540532754,0.070356522438792,0.0675956448443593,0.0671341272958861,0.0776048763855242,0.0947872850747703,0.124033989457031,0.140794892994778,0.129549781618186,0.116194496711046,0.118076265440902,0.110362123397888,0.0990991580710113,0.093483756598497,0.104651705893501,0.0929103134505312,0.111342995697763,0.101279397102621,0.117337505846281,0.114809649288378,0.121929933262646,0.112503628195078,0.118914949523022,0.133978738433408,0.123189002364087,0.118475222053413,0.128078622524683,0.138351738000085,0.132513632097622,0.122382155077465,0.129776994732727,0.131071326572901,0.145963533807705,0.151473393069893,0.146348688202335,0.134101894435269,0.140298529158261,0.158269375561225,0.166683205747488,0.166758841228271,0.181514855494857,0.184883016165921,0.189209836894729,0.191721484947555,0.195838323693134,0.198042031215685,0.227298274412305,0.244082831743786,0.271680593098421,0.271393691491944,0.273577099613948,0.276612142660921,0.293916046237533,0.271969730396155,0.261131157837061,0.245739623232738,0.243685848915034,0.243013724476925,0.238219370315443,0.239749789618187,0.248737534612097,0.267831968646943,0.261362015385379,0.263106672261711,0.263558054244425,0.26138476103351,0.287844374077591,0.296065094821323,0.295202199917482,0.279707894181513,0.316062810164339,0.299582805694104,0.31423436855917,0.315695188411868,0.33114671118874,0.317939634725594,0.321953318648742,0.334958454814984,0.33348127789942,0.315739446624681,0.325530126442068,0.32618249948029,0.334378741674979,0.321070880837535,0.329293626168766,0.334904889485743,0.336421170554334,0.332555805997512,0.335577207188162,0.328305551749938,0.331937095388984,0.328430777401848,0.341865789639309,0.330804335033674,0.33339420152771,0.341893301500649,0.33490984067371,0.326112018437401,0.319886888095334,0.330382123971893,0.316844636084809,0.310280246518977,0.326517580317249,0.320929150638076,0.325884398285031,0.310741017209199,0.323353248143354,0.313551953982997,0.316641181951293,0.315790671809221,0.316283680809358,0.323551096425858,0.31571318639929,0.312337921316258
05/06/2021 12:15,0.0017334168596823,0.0044074947399612,0.000770692373628522,0.0018563512569523,0.00113917795588688,0.00153083069875159,0.0115041879215821,0.0050757643124584,0.0101982614261187,0.00656041946735184,0.0182965231556053,0.019170870413351,0.0254689662368173,0.0347732830842868,0.0369832554305779,0.0472677073222202,0.0547505669724571,0.0619025681486715,0.0660032129931968,0.0747695464949715,0.0922228021133049,0.0980802075883435,0.113295401146471,0.122581727083911,0.136194854502893,0.147032243561524,0.157771709482188,0.165261314091165,0.174497108798701,0.183426003473598,0.194379326352799,0.206649453997176,0.213831445477495,0.226846963166192,0.239414842576649,0.250493014389799,0.257361724538671,0.258059601287188,0.261166133604752,0.273226394503171,0.282235770176788,0.298550279997136,0.326260327720676,0.348341813088004,0.367185968383823,0.385768754326089,0.40244961602977,0.417814188329272,0.42995650140048,0.439981093679995,0.432888421709173,0.440026533937109,0.437650501976743,0.435675228640735,0.435856710915,0.430468620999334,0.430070692527296,0.420324123625427,0.411467540866604,0.409607631158165,0.416893616326119,0.426549119958022,0.441973441065061,0.452370407614292,0.45960107455398,0.468498870048565,0.473251999053104,0.468867151655235,0.457329209277412,0.442239940512706,0.443846773420866,0.445730930973678,0.44368634577265,0.445640484494683,0.450046368817552,0.447448439868547,0.457038357030849,0.471616964699238,0.486523349237757,0.482523905057682,0.486289387060764,0.499910490802661,0.515275307329868,0.532974731982828,0.53897704676603,0.533504144308231,0.510285615590308,0.47973731190579,0.448183327389661,0.439167278666042,0.460604266728342,0.476903902902365,0.484737503209769,0.486643634061376,0.508656859156929,0.518356046018237,0.527296209050269,0.538328394969593,0.559117560853287,0.591382186760643,0.616828299528589,0.630995997535158,0.629282511531808,0.629673060287047,0.638841697512075,0.640291365202739,0.636266588532182,0.630705857555896,0.617762983581385,0.592985281615203,0.559320496133827,0.529673977595625,0.524764367112231,0.536931832866489,0.56061732199658,0.591975545941162,0.646982132861645,0.674032862876649,0.668216456386709,0.651284822318718,0.653450547295097,0.639977416227269,0.589809015266759,0.534783967307448,0.480817635876376,0.463435894615377,0.492865755957338,0.515794089542149,0.53795650707293,0.553398833112324,0.564532443837807,0.564632180998434,0.57669017838945,0.611958780113204,0.65521105369748,0.693619305966635,0.703984932930496,0.654673209073836,0.554708433065797,0.496498146187429,0.528427907073863,0.592013931372124,0.623370188823948,0.574169853578043,0.567659081388708,0.645616383644859,0.754967269590625,0.850288832473124,0.92645360971421,0.971898450629348,1.00408340181103,1.02427300596749,1.02837873965894,1.0225026534292,1.0140605626446,1.00078343928941,0.991387783176916,0.974259796533649,0.972184757658205,0.986790573251774,1.01546018140793,1.02685115221973,1.00083487624794,0.994463720104742,1.02493146591725,1.05408157226939,1.0675268690297,1.06830299683423,1.07187227698759,1.06633557480705,1.0708483550246,1.08438199693071,1.07872948498047,1.06060386272349,1.04870921309392,1.04967596179394,1.04261484249127,1.05486972736503,1.08205399003838,1.08296921865134,1.05559323079452,1.03931384436473,1.04547616788199,1.04714672553644,1.04981290025619,1.0461830578851,1.03071156773786,1.0119553309862,1.00870426215731,0.984201331250053,0.926906345189429,0.842079261576793,0.828360590183363,0.929775756982945,1.01322248556625,1.0555009052533,1.04760084879259,1.03704483795082,1.07554500115152,1.11717314043353,1.1552590079537,1.14411616617302,1.09838721207987,1.06180432558202,1.08262454104865,1.1031491913507,1.13090125126083,1.17348628181249,1.20662096915169,1.22199429344948,1.22408355512604,1.23290183870241,1.22575293728765,1.19667460269149,1.19626242359791,1.23624755118894,1.26846132351551,1.27876838451025,1.28700033750451,1.3125321118666,1.34811666674255,1.35490546138774,1.32807835030039,1.27916363487601,1.25486112704672,1.27799855645968,1.28609018522502,1.29875527259941,1.32355043983114,1.33944531258968,1.33638493571348,1.3194267913364,1.30822533787008,1.30832851968976,1.32255186364989,1.34631894467077,1.35543399404461,1.36293983028738,1.35401700387745,1.33416448344988,1.31413832796885,1.31810753401844,1.31617405303546,1.29768239914167,1.29476612960518,1.3114946520273,1.31651950267094,1.30823188418045,1.2834071645338,1.28783095066493,1.3264438100901,1.3476195178247,1.33312523407142,1.33185246622648,1.35006160150101,1.34938544001851,1.32779234604436,1.32410278942374,1.34917557814238,1.36996849557077,1.36141354149721,1.36842511650774,1.37093590859142,1.37299527338427,1.37933733026638,1.379249802581,1.36156165317636,1.34553957116731,1.32952540925732,1.28483886553073,1.18301728978675,1.13514542753159,1.19605212952982,1.26047618315223,1.27600515073807,1.29396304072439,1.3368224130571,1.33504294220703,1.29892461447966,1.27572497243864,1.29569452946859,1.31663965118746,1.32570463579095,1.35093268188974,1.33473682454794,1.33275854666777,1.34025611066945,1.32583965548971,1.29534448461238,1.30712653318231,1.30455748509941,1.26917462256681,1.24978833832277,1.25404954078683,1.27692263779369,1.28092377469871,1.26321981810545,1.28647692688093,1.32016885899887,1.33255986684782,1.31099839067641,1.28637508329906,1.28460896381796,1.31277079069624,1.31106213899416,1.30040185677118,1.317348588518,1.32261038133893,1.29459114597282,1.27500444052154,1.26229287046973,1.26078747935934,1.27216353984751,1.23423407670985,1.13940441014943,1.13157564730579,1.16397663815131,1.18679072896262,1.23914473963678,1.26491484535637,1.2682941651151,1.28558541058819,1.26871004625461,1.26085500915046,1.29835710527695,1.31729857442201,1.30353499722346,1.26094746523167,1.19570905736465,1.20742393780441,1.27364743502383,1.31624770390607,1.3197940438409,1.3156910706168,1.33412238516661,1.325961891774,1.27757938464861,1.26057571470213,1.28328906914586,1.29942155904275,1.32004149937056,1.33358969124199,1.30162549447844,1.28424126631212,1.30340690058314,1.29823398274237,1.27058536564054,1.24741489114371,1.24000711339935,1.26115096234334,1.27664471883043,1.27433516416721,1.28047432953108,1.2942903184666,1.29207290222177,1.29079899455049,1.28964586862845,1.28147013901011,1.2707672571569,1.27862142767219,1.29296567561192,1.29019547877849,1.28145236521751,1.28277561247748,1.28400970439984,1.27421477113809,1.27556336341718,1.28614397580005,1.29222993924774,1.28033691869759,1.25709063478663,1.25212920382701,1.25547240316761,1.24652355394996,1.2414917204273,1.25620802299592,1.26176225769527,1.26849734689265,1.26557255833394,1.26494840027747,1.26349955346085,1.26313160413898,1.27085230304206,1.26581527781194,1.24956652761127,1.25745106526849,1.26043806400909,1.25786545665567,1.25875421651728,1.24604491953693,1.23255510665785,1.22098472677584,1.22242576098364,1.23291728988189,1.2471349171105,1.25429259589513,1.25038767773262,1.2381675816186,1.23449394873148,1.23572432681119,1.22819506098931,1.23012333354881,1.22621378118067,1.22779410133947,1.23365434534635,1.24175840003836,1.25098928466409,1.25900330914591,1.26570127726051,1.2678758505808,1.26275793120778,1.25149280099507,1.24294485342573,1.23928687861757,1.23121348744529,1.20992021854572,1.16849260871018,1.13304929835788,1.12492302027991,1.13659430499383,1.15399689726769,1.1743705313192,1.18241909867272,1.18328212436907,1.17760769539896,1.17818512519588,1.18342235491344,1.18811450255222,1.19410084809451,1.19457952441128,1.19549835291717,1.19584762493844,1.19649136225632,1.19500488928554,1.19086643827721,1.19190157735359,1.19739426427626,1.20651055051792,1.2144370861006,1.21748064911798,1.21965353482803,1.21405734466864,1.2129913312318,1.20720731852232,1.20497327414221,1.19973210924448,1.19182177178945,1.19125122971862,1.18866594846597,1.18841882530666,1.18344486361261,1.17824888996381,1.17575882907692,1.17226115842966,1.16264143604728,1.1580883634047,1.15784353169909,1.15951289918247,1.16743902966997,1.17621820822146,1.18342584839507,1.18463729492936,1.18354483478369,1.17876013242876,1.1733274346809,1.1656736197791,1.15640903528569,1.14848906971134,1.14378804246909,1.14273663814087,1.14066956286922,1.13421906349017,1.13128900398551,1.12867593279505,1.12500580662174,1.12509087661884,1.12373347167575,1.12335318077785,1.13063830465622,1.13058244864146,1.13490791889356,1.13977260716927,1.14003964277677,1.14176357183225,1.14866152825521,1.15297195382325,1.15495667624826,1.15533513184756,1.15266149132013,1.14496894598883,1.14024770107112,1.13857021342597,1.13885189013679,1.14163168765339,1.14195789081349,1.14039685976253,1.13371301503688,1.1256174429904,1.11497087380153,1.10523176381903,1.09590207478242,1.08714508095669,1.08508524695305,1.09303719354456,1.09740037007486,1.0974759372928,1.1061779372632,1.10910757508596,1.10510975763536,1.09511105576971,1.06823437650824,1.02880731952698,1.00973275029083,1.01537533472009,1.03404910674724,1.06149247997612,1.09046897054933,1.10895920098595,1.11722538444842,1.12436536515968,1.12790817308738,1.12926114536187,1.12637823884177,1.12778630302371,1.12500796557954,1.12632854257678,1.12378508778144,1.12472768413564,1.12317265758201,1.12236789530847,1.12334191048209,1.12071363926636,1.11625982433177,1.11593548205657,1.11011826800808,1.11119392377046,1.10979250054819,1.11107226690007,1.10922938345594,1.11028380505614,1.10656272692717,1.10851405725113,1.10747628328005,1.10863761035487,1.10810164451093,1.10658459206482,1.10493513717365,1.10205517962245,1.1029595324708,1.09767089057955,1.09395123907791,1.0856979910331,1.08222304264629,1.06064008567398,1.01902736499237,0.96349421931314,0.931678431028667,0.912015024649742,0.899254630816159,0.919108803567617,0.9436895236802,0.960160450470397,0.972866272446303,0.976056126679126,0.977695569457363,0.971218209416822,0.971222240734184,0.972997693622103,0.986641370120627,1.00224234354468,1.01015168891243,1.0144044046192,1.006352329103,0.997451288349159,0.984379265576016,0.978055770132014,0.974372883317786,0.974954657273848,0.980754047348069,0.988932567870716,0.995419231239532,1.00247068363605,1.00666136306004,1.00986191951941,1.00984887413028,1.01300987619574,1.01471973242924,1.01495760190432,1.01639566267873,1.01600286775647,1.01669132380728,1.01231933561143,1.01142818376002,1.01019580387638,0.998768113377353,0.988704320204838,0.961779124096981,0.918997173922631,0.862855417841243,0.810437354557795,0.763163807597923,0.729887800537718,0.729969721753206,0.757386839587863,0.797233586697735,0.828207821127702,0.841462089059812,0.833272974424425,0.813398563153746,0.793698612688223,0.783988601827636,0.786521240744746,0.787911243875368,0.792170496949267,0.794569038774818,0.795939637359605,0.799807847308287,0.805651078717931,0.819981045621209,0.842739271436445,0.866098930219453,0.891393310732742,0.915725594619009,0.926583336539642,0.932528126201916,0.93088113609393,0.934254655636626,0.93363143896109,0.934517261055987,0.939743842570144,0.941810078386961,0.943745105853819,0.945920270182143,0.951759340385558,0.958105362245092,0.962466945651391,0.967680968444127,0.970978581562369,0.975171941809774,0.974647297826034,0.978066391864108,0.978549904280006,0.978537896608444,0.973427135843111,0.971988166818369,0.968678224641923,0.963585294828324,0.963225701630068,0.963391228450122,0.96539020691771,0.966907251541731,0.965269443843434,0.965207246723102,0.963395302804641,0.960241230528157,0.952524874289706,0.932927704514469,0.867773465640458,0.738276969085929,0.586565587991815,0.47316698527517,0.405671033761017,0.382452275187611,0.41112942915529,0.45839652302579,0.495517509435886,0.535552779499134,0.599646630037579,0.674225303581521,0.744786832490644,0.801254186670688,0.846758330510839,0.878173919827058,0.898807642905285,0.90960613747972,0.914628513921381,0.920217355096646,0.923611123986218,0.923744598690912,0.923166165023778,0.922473026134245,0.924914472590429,0.92420795576214,0.924701989284314,0.923172241288382,0.923463008089956,0.919573849106798,0.917760217538311,0.917768490752569,0.917960355946199,0.918963544789714,0.915352626466482,0.913069505781523,0.911200382695432,0.908183920972297,0.905315775649055,0.902399855978465,0.898555079338117,0.891676697352023,0.885708599867084,0.876148946740144,0.866814732075476,0.862278601587435,0.856962175269744,0.853102043232736,0.851929128582664,0.851891302628651,0.851513491137319,0.852465817872217,0.849816865761033,0.848482588983281,0.847512188987925,0.846877624397829,0.85119347544939,0.85304686815342,0.851319668269969,0.845007743576302,0.839915977540856,0.836319799370107,0.833253500890072,0.832180939979769,0.832650655907317,0.830423266617781,0.833704652767997,0.839082522518727,0.840707701500064,0.843760810606744,0.841618090581078,0.837860309966126,0.826777895083715,0.81836613942263,0.810530119783382,0.798374468862437,0.784714022908809,0.760218253225934,0.735021109333186,0.703259499897241,0.671619958356812,0.644116939486619,0.625389054603918,0.616090538063791,0.608532526781438,0.614935501773311,0.624257150104549,0.642299034647665,0.66683530272392,0.685583760292555,0.678782319003339,0.653933533022801,0.630073489561741,0.629364486719184,0.648932046649471,0.689002423766257,0.717182601255254,0.720876379339683,0.707174613620613,0.692827693509521,0.684458831308655,0.678836840285658,0.683486184828788,0.691547434733648,0.694737255141083,0.697415439516327,0.697810254154776,0.705382458779147,0.716719605022892,0.72944326268088,0.741255734200038,0.750198889549226,0.756772639686656,0.761870279402985,0.766089386073235,0.77154172987348,0.7752786109158,0.78203217849446,0.782439850013085,0.783064086831915,0.782809471596939,0.783294236213933,0.781196475147004,0.782133589032328,0.787803676223657,0.789361367299712,0.788781711037097,0.788211102612973,0.785684878104581,0.771889995146288,0.757908122695253,0.750392144802116,0.74761467763934,0.753868160285671,0.758123642228063,0.738836673309397,0.712634845931411,0.696500514437317,0.699409916435318,0.720435034445506,0.752076805826673,0.772764735039558,0.775142747231693,0.77368268220021,0.769425924351245,0.769835677163959,0.769486273127085,0.768732240856066,0.769991246032797,0.771087235093883,0.773752214273871,0.767785256917823,0.750821946624378,0.726906443058132,0.702334033145775,0.699171207959162,0.709856364056007,0.734631600104314,0.747187478237477,0.75406802008548,0.75366583123223,0.753883789019958,0.753494014727366,0.751662218324404,0.749468059889947,0.742759224202104,0.743362633800269,0.739833937950648,0.740203925084431,0.740913201563872,0.743002960157099,0.742866798694016,0.738727881104759,0.736498255673647,0.731183168326046,0.727240740495406,0.729044667785838,0.731125617041418,0.737532728969578,0.737822477448996,0.735915049538817,0.732455497933951,0.725370910851017,0.716888941511457,0.717172096266288,0.718834772466986,0.720562071057459,0.72548636205515,0.720018929731178,0.718920786200141,0.711316460983648,0.703915337953529,0.683615953621696,0.664393215467282,0.640625976448818,0.619891171578311,0.584817156828384,0.555029061976195,0.532953181443992,0.515195085960151,0.498492738731443,0.477879440571481,0.468237900394591,0.466343955537676,0.473459318377462,0.479957661948287,0.502231004834597,0.538054051268454,0.573616525809406,0.601225150973776,0.595231413602014,0.568721120892675,0.528915226596278,0.494722084638189,0.472400836624528,0.462432361779029,0.463528023653421,0.469283776672114,0.479692676259162,0.486239366057428,0.488734317533013,0.468790457097349,0.45392986675581,0.453986014798879,0.458274193692298,0.452624191022334,0.452808724629062,0.46446589939517,0.459414100939893,0.479604131759688,0.514811273565937,0.543727735249596,0.55204897521429,0.547352365703259,0.54008375932325,0.527792719956787,0.523472525704532,0.506212136150491,0.508979497205234,0.511544072494689,0.507737106350318,0.502645842144067,0.47361808480869,0.420612092999344,0.370028425594928,0.327612262171013,0.296285217170245,0.252846459483137,0.216009114505891,0.176780774396298,0.147395501399214,0.123134894734671,0.119626761477616,0.124074488855354,0.135283065738528,0.125553298267419,0.130323629081111,0.134775116887215,0.182098566225918,0.231143289347703,0.261965411635332,0.233007853880388,0.222546404711741,0.217024929472719,0.195339702961109,0.195752024883312,0.184009338722203,0.202176874359552,0.193643953069789,0.190937127985079,0.202699052131456,0.214347370276656,0.220532065723339,0.218352001887723,0.220711303924595,0.227054521142894,0.257237176147677,0.23296999210772,0.21770247580016,0.234662890451211,0.246143399000529,0.242593975015195,0.229298816309831,0.233885346366864,0.250989033513219,0.271612050868261,0.281455210412179,0.260063018333377,0.256530722907917,0.26952739175908,0.295408585813117,0.309159361264925,0.307628797318979,0.315022697065028,0.344129658865348,0.334726248468479,0.342659478036728,0.345376219144908,0.355808350897363,0.391981906202515,0.442980543406069,0.463742858508626,0.487341404525007,0.490374290154532,0.490502963072254,0.500991590783418,0.492811147891944,0.475428533606977,0.445997345273868,0.421748617217238,0.43227494074539,0.417811761515112,0.422347029134665,0.452548676574415,0.468498242286553,0.474467960204726,0.461789298730605,0.471813301684701,0.478492087713783,0.498432015107488,0.51887592928509,0.511949660204854,0.511202489148942,0.526577315564898,0.536902946350767,0.542870776679044,0.568478666845392,0.560067982664945,0.560631163302608,0.565839179111291,0.575501666276503,0.572858786798031,0.566049342700282,0.568979047130856,0.578735865938417,0.575240710909224,0.577037716131398,0.579588893844296,0.591924978647662,0.582160151907657,0.571840469629102,0.585890190614498,0.594053189892459,0.581874601339709,0.57446061047227,0.588836015240003,0.584128749835742,0.568716084819612,0.568491559624137,0.569682934325385,0.563939462564753,0.568139419848245,0.554454230600722,0.547217232605769,0.539986656906824,0.548928627131278,0.564280877944353,0.55069930212845,0.572664461944177,0.559760541616235,0.562060946035132,0.563179230119648,0.561056121626813,0.562953641466684,0.559579990871948,0.569472613072491,0.562149204173076
05/06/2021 12:21,0.00373187713170726,0.00321224518123358,-0.000368939184404544,0.0027397351468907,0.0093516738655948,0.00271178179035969,0.00746939225500046,0.00878268604214693,0.00889059869224723,0.0132943020580452,0.0202825839691091,0.0253945295669908,0.0313273174271096,0.0422374812548032,0.0437776400541985,0.0488763432224354,0.0612086394640895,0.0712487201112515,0.0802789724479897,0.0830110844985877,0.103765848979259,0.116066747289134,0.129929677539746,0.139297421939995,0.158065473485564,0.166636272016292,0.178808678659844,0.186775004917935,0.199909889888902,0.215196134565012,0.224332140619986,0.238511436036382,0.247602442133952,0.261106331989331,0.2764328827826,0.285006429114879,0.293006685450389,0.29410763887676,0.30250337400107,0.311860567489486,0.324652346656692,0.344573414242018,0.373975092995683,0.404017608976024,0.425234618015437,0.443614300785425,0.463805211621343,0.48308708357913,0.501492936242488,0.507808049485813,0.507169029939479,0.507249993070309,0.508592891920982,0.503846329330765,0.507532956438661,0.509327285666142,0.499814854645324,0.489996267654737,0.480852061329592,0.483426593346935,0.490070607661052,0.500550055093501,0.515757466371394,0.527578653468605,0.537249080099982,0.548777403432118,0.556306962709561,0.550623476350857,0.531559544764269,0.519297050141999,0.524037146754202,0.525259592370557,0.521758003987512,0.522831856592656,0.529451038399283,0.530087154086349,0.539625778085089,0.561768631288185,0.571803997596924,0.576758909974353,0.576939298940932,0.595513453361218,0.613238021267945,0.633187133456497,0.64081018194245,0.632688180291607,0.607392881640953,0.573178631508289,0.537046932638472,0.52319755607672,0.550197476330951,0.570347016238297,0.577457581079264,0.583053694352494,0.601542594442306,0.62099397737699,0.630079675529892,0.644169497378532,0.66940405369984,0.709936242766958,0.741240114581914,0.756268422904634,0.75944288320431,0.75742683180807,0.766484084941745,0.769520562455429,0.766075530898352,0.757767444485661,0.747613056044278,0.713212112500292,0.674246106326722,0.641388342769336,0.634372202767238,0.651485718174894,0.674379538456883,0.715414533287166,0.778543106579018,0.821727877439355,0.806093436534891,0.78952105016702,0.792409918260648,0.775483104023882,0.715160559971786,0.643621678196836,0.585339419687019,0.561802253672658,0.594716705514499,0.628727239991286,0.653221577938997,0.681454842067466,0.684525227330884,0.687780671101198,0.699948849499181,0.750765142379151,0.795005016381837,0.848057465610712,0.862054163063974,0.799736617821592,0.675382577125972,0.601907117798207,0.64589147521,0.725307354029931,0.757453640055012,0.702952027315093,0.692282971683217,0.786961629709922,0.920002230604267,1.04205503350567,1.13533617716453,1.19186823175023,1.23127722690163,1.25681052566611,1.25469423670868,1.25608111875326,1.23946891515562,1.22648513894696,1.21434843324751,1.19497125330573,1.19322945224853,1.20993188209936,1.24780515065765,1.26189091464879,1.22697079422825,1.22001326709121,1.2618648515119,1.29550929818859,1.30901768435021,1.31706983815285,1.31541264810973,1.3114787946475,1.31646770516862,1.33597274190683,1.32825551277085,1.30647051942756,1.29212857770461,1.28861683036804,1.28708066104889,1.2979294862967,1.33643962170618,1.33369300935896,1.30036309836468,1.27973137182656,1.28953862526751,1.29398118607464,1.29061870243167,1.2924315356496,1.27133061722966,1.24989718133758,1.24632777829101,1.21389049806435,1.14410137526733,1.03922965534917,1.02398820977332,1.14642428742415,1.25150565156749,1.30555451211016,1.29420584041861,1.28384976346925,1.32713434047249,1.38150563668777,1.42826607696603,1.4160964172254,1.3550469276492,1.31544602823525,1.33830727084266,1.36708189322228,1.39926253138752,1.45223191444265,1.49404873337514,1.5111491352456,1.51169868463798,1.52378808965079,1.5178788048409,1.47965983217351,1.47971542517339,1.52994126394927,1.56929304753805,1.58560158014158,1.59502703291367,1.62509474101922,1.67220231769125,1.67936903732861,1.64414203484856,1.58237467488637,1.55752800673277,1.58365649328967,1.59405260129524,1.61056873155881,1.64080898077273,1.65854763858617,1.65497159437165,1.63313746202439,1.62093612917365,1.62046949035732,1.63919542007687,1.66659832686513,1.68166141742904,1.69075112505193,1.67786792586697,1.65395463578094,1.62921234588833,1.63147007398477,1.63307948567066,1.60756744466728,1.60692231037332,1.62525847698437,1.63714768272525,1.6218443551016,1.59278137522384,1.59775546239415,1.64431262363793,1.67093595538931,1.65272852762166,1.65219232468025,1.67474991929494,1.67459616164328,1.64881035815899,1.64398980429995,1.6731996901345,1.69894322724692,1.68913315400158,1.696771780991,1.70053176361817,1.70078001851355,1.71239559852228,1.70962314696151,1.68935861886463,1.66952615783211,1.64675018182692,1.59388049746433,1.46286271918256,1.40882201686908,1.48236715492196,1.56268512989513,1.58366036159507,1.60833844569851,1.65826308768047,1.65331902714871,1.61209302243738,1.57742522482159,1.60925718279716,1.63019251444357,1.64631505108981,1.67276858185964,1.65537524208063,1.65406186118013,1.66387464295319,1.64367791862694,1.60382050512113,1.62077366907498,1.61351819093351,1.5765946090803,1.54945961168901,1.55463092295102,1.58603648537567,1.59044542776184,1.57024469380958,1.595343018653,1.63876308985164,1.65270158530948,1.62609472817699,1.59329401755831,1.59685476858944,1.6285643697104,1.62455269760782,1.61174229646584,1.63006565875583,1.63969406100684,1.60402136552858,1.58070986925628,1.56369340713231,1.56485074515349,1.57548144511521,1.52787576369911,1.41164471783599,1.40059023977301,1.44381602837665,1.46996022670493,1.53901774642481,1.56431728414891,1.57309317104853,1.58990362114909,1.57054777655206,1.56228577186888,1.60913033841681,1.63275016378344,1.61311977677663,1.56316843403428,1.4796606297985,1.49475899233432,1.57487906806476,1.62830803400827,1.63471374561666,1.62736097134686,1.65351832474587,1.64042062339239,1.58395177158693,1.55772380258702,1.587557724892,1.60595285579826,1.6331789604489,1.64882985645385,1.60913534688174,1.5878686805835,1.60994262581463,1.60780981173061,1.5735353636847,1.53904675923826,1.53047022685651,1.55923520163929,1.57687143430419,1.57366307982535,1.58376340094589,1.59869415608215,1.59710310624063,1.59687348819442,1.59493063657695,1.58403333936276,1.57028822222093,1.57968712730974,1.5963080662644,1.59235424041482,1.58237967518053,1.58520503294342,1.58573363837158,1.57485009939026,1.57485705487485,1.59032300078788,1.59444750808463,1.57879792448419,1.55236250455279,1.54551240924018,1.55091402863194,1.53921654871656,1.5305540834411,1.55232782526758,1.55612059489229,1.56587754677497,1.56124597823501,1.56068522084458,1.56090110328433,1.55994484669676,1.56703284270105,1.56161779679436,1.5452473958192,1.55356124951319,1.55511206490922,1.55335825415604,1.55357149244804,1.53821125257632,1.52111948129885,1.50793090668079,1.51114217585144,1.52456621598195,1.53806039964483,1.54853563682338,1.54436644937497,1.52902286379131,1.52334060214329,1.52343468226447,1.51703881643406,1.51740791066865,1.51451942388956,1.51441742754131,1.52455303801438,1.53039525791987,1.54463375509153,1.55294564415388,1.56231118892775,1.56358566637099,1.56090870257817,1.54598638753097,1.53521446891499,1.5280743876171,1.51954832345305,1.49439361741622,1.44379523172198,1.40258053191007,1.39118717620908,1.40390183452546,1.42635697582626,1.45053907706677,1.46171641136594,1.46056898192473,1.45698027231965,1.45532582870975,1.46045255350459,1.46638073925105,1.47289607627388,1.47651940549101,1.47696605805981,1.47742406682204,1.47702497732845,1.47411466690261,1.47040266664772,1.47143211570831,1.47735641582531,1.48887987817809,1.49908361823638,1.50411079517091,1.50282209241696,1.50125003136667,1.49767624960118,1.48894045804547,1.4871857461416,1.47826753279886,1.47109054062052,1.46958541855856,1.46909082765341,1.46316578690525,1.46049908672559,1.4550760366124,1.44858913132558,1.44705798968075,1.43741891692454,1.42681517262082,1.42822402135399,1.43065156956395,1.4414429952833,1.45149009941663,1.46099539234805,1.46140083130187,1.46090424363278,1.45463660628468,1.44882398027695,1.43729319535406,1.42641157189985,1.41649142655118,1.41276877775015,1.4116392060049,1.40927902716467,1.40056567216822,1.39601315261444,1.39224200113575,1.38481602939144,1.38762601145669,1.38755701948198,1.38619341025342,1.39305451027631,1.39616309422102,1.40020799305596,1.40613920528166,1.40565029421736,1.40972890730237,1.41720778566263,1.42230459188963,1.42539379268887,1.42787899187919,1.4215488109213,1.41473981561778,1.40775020672898,1.40619803988026,1.40568616948536,1.4076893544793,1.40838142994865,1.40459204563286,1.40058361644635,1.38512470906856,1.37447293465863,1.36248117526042,1.35298135602987,1.33976239917956,1.33890442075495,1.3480690128014,1.35283406722161,1.35496087399619,1.36441797377591,1.36637645911134,1.36493536833485,1.35023808210624,1.32150336649322,1.2681638847881,1.24770616090933,1.25250158237749,1.27416075998481,1.3081837590574,1.34760000326365,1.36766962402722,1.37799058144788,1.38686165329862,1.391232275211,1.39086361270852,1.38885928539016,1.3909665842594,1.38837121527196,1.3879361882736,1.38865583089007,1.38590230631716,1.38468657025032,1.38531259505404,1.38576702703998,1.38017878550904,1.37840044092965,1.37246702661909,1.36956192139456,1.36806999998679,1.36973032997446,1.3695734287713,1.36853027776591,1.36887795980004,1.36590566356521,1.36434654904183,1.36755650220437,1.36467753629031,1.36271227457249,1.36170143089762,1.3604771305538,1.35840081098162,1.35905610604026,1.3534532797712,1.34754694644917,1.34167592710206,1.3312337263911,1.30873384200857,1.25496408680779,1.18893172643601,1.14713461864372,1.12339730287572,1.1122525970526,1.13523257788765,1.16569727086644,1.18229832035739,1.19668067269992,1.20334631055345,1.20441812468426,1.19838009881346,1.19548373725478,1.19982915142082,1.21732516324745,1.23509502625071,1.24345543298887,1.24699110118098,1.24296907677163,1.22839445931209,1.21309226832136,1.20435991943502,1.20035905554664,1.1987239971862,1.20964101539114,1.21742049138644,1.23015589783586,1.23479152082815,1.2408832149354,1.24389427506358,1.24777695634861,1.24707441311226,1.24870644155308,1.25212802497139,1.25336910247409,1.25116803741793,1.24991521811338,1.24772245184348,1.2437766636885,1.24041087732802,1.22969161795843,1.21653367439455,1.18605008516812,1.13104177053825,1.06360457085737,0.997370327284107,0.939310774503974,0.900083752289043,0.899261919523084,0.932590757551671,0.983330368347699,1.02050657834339,1.03454643969213,1.0274136626519,1.00458655265829,0.978531507450722,0.96430413342022,0.969153317070411,0.97091367599675,0.974990319266308,0.978986128803024,0.980637853586545,0.986298076982708,0.993388313721647,1.0107287932379,1.03631048812909,1.06485934864706,1.09891974225637,1.12558376786046,1.13990351707945,1.14517834684019,1.14781615475413,1.14898246254858,1.14968322337555,1.15064063617618,1.15620530534158,1.16111480653833,1.15925275549184,1.1638330409547,1.1696035090432,1.17798336208414,1.18358286883359,1.18919938456076,1.19346031800376,1.19935921728818,1.19916469103635,1.19960837177336,1.20067354067117,1.19943661466394,1.19797236719739,1.19332694493787,1.18919796937962,1.18415249592092,1.18394265543276,1.18473832741759,1.18404674322136,1.18848163134454,1.18633659593884,1.18418023599927,1.18110703304034,1.18062251748742,1.17161816272004,1.14626325880565,1.06630137393438,0.906831620444446,0.722104859494365,0.579990288454197,0.498956432118627,0.470971785864444,0.506608022939799,0.563444029339734,0.610915497247815,0.659739593570139,0.739179590607395,0.829382490936312,0.915841700652556,0.98636767025176,1.04154448638505,1.07950190900675,1.10366706564225,1.11760374432356,1.12525169576988,1.13215445266281,1.13313957895402,1.13357134542654,1.13536648924349,1.13319164673424,1.135056427579,1.13507642151752,1.13462226452828,1.13273402783136,1.13270421272888,1.13023078203892,1.12676696214948,1.12736751743256,1.12544500103019,1.12673042102697,1.12324680942752,1.12163305987578,1.1199900870488,1.11443813867095,1.11180279398793,1.10781714502172,1.10407560983676,1.09472863219073,1.08612835815946,1.07538950696186,1.06534002785677,1.05920934985164,1.05408258409024,1.04937662356192,1.04749134848276,1.04673322401192,1.04496350749383,1.04645521939154,1.04460593255025,1.04177751142899,1.0404328945481,1.04272565489862,1.04494912411813,1.04635476653108,1.04555190000883,1.0388479309367,1.03413823200293,1.02560743004546,1.0226446572727,1.0210699663887,1.02076010764389,1.02210111581772,1.02323953525417,1.0301647844439,1.03347197189211,1.03829222572894,1.03310444431438,1.02535274316543,1.01525998866214,1.00332328675737,0.9926070196783,0.97904235820743,0.963503314170837,0.93523040263884,0.902090394556063,0.863458288175807,0.823084262547416,0.790846994151895,0.765911554148466,0.753081793163495,0.749424107431632,0.753676267754187,0.768269152623853,0.788177415983099,0.81975480097595,0.84196751725107,0.835598854747839,0.803432251304849,0.775081902926964,0.769612313936648,0.797390228477143,0.844779807467021,0.880885023910082,0.885135028639676,0.868009035613343,0.851482902007618,0.836664388633983,0.832223934240909,0.838937785680688,0.848794999774764,0.853216724623751,0.856313800335158,0.859776598079472,0.864571069212213,0.878576742787594,0.893558361557059,0.908636118898963,0.919825461207721,0.928187512770224,0.934102962460621,0.941256688033767,0.947492030048986,0.952008644527868,0.956982342115804,0.960326599810028,0.960602131227006,0.960770376339499,0.959654615348721,0.957237414740702,0.960165993786138,0.96534252530503,0.967651071028032,0.968279464179215,0.967718606263502,0.961423428908011,0.946414979924568,0.930003572480154,0.921251842629207,0.917525389960581,0.922862453315164,0.927615261398153,0.909595970761758,0.875267142064041,0.853588154699884,0.854521343183427,0.884030261257121,0.920948403046284,0.941154568462777,0.948693152569311,0.947399628153796,0.943808849088817,0.943138145662295,0.943424409113068,0.941329724636915,0.946384858012785,0.944194374208954,0.944958596361228,0.940072092875807,0.919977496280854,0.889869077584175,0.862463008874327,0.856938595199627,0.871003723703364,0.900383528001575,0.915993286226574,0.919044350581587,0.924737955269293,0.922684443643874,0.92484535430968,0.919708708075029,0.918751657744138,0.913120371588826,0.90940758338765,0.906436590887163,0.907989751605857,0.907168372273437,0.907932745246438,0.908363738944737,0.907059356233441,0.901747254447644,0.893243759035228,0.891587486055734,0.891441868464466,0.89716141013787,0.901629646709478,0.902561887919844,0.899992588030148,0.895764686064124,0.89186770735302,0.881970554916601,0.87910467317201,0.882250440372002,0.887617607618538,0.88592751435018,0.884457814674841,0.880412422033762,0.87291169006736,0.860889899054651,0.837948555240895,0.815643803452954,0.790385653713654,0.759250975215874,0.717147644313671,0.677792123721836,0.653707164202806,0.630295631247245,0.608441883378943,0.584352877183776,0.572784202108817,0.573303221093471,0.576473700930365,0.589926848797567,0.617786582657552,0.658713208043928,0.703938879560646,0.73200782428222,0.729662683105886,0.696489828074291,0.651181011847624,0.609876470502557,0.582174058046676,0.569447973385313,0.572080216497999,0.572256403805842,0.587638883862386,0.598786215464406,0.598279799572232,0.574299965889842,0.557417149646161,0.553623260667834,0.560817356757038,0.554322391795986,0.554567371800027,0.564608634534195,0.567245351924722,0.58838947338705,0.630728868042919,0.665368472211324,0.678051033491444,0.671004846499464,0.659652562895586,0.652628254466135,0.646280707021253,0.62535190338925,0.619139745429483,0.621459672586386,0.625073962980317,0.617348160669447,0.580146953346858,0.517994067545091,0.453001023600806,0.408107256024282,0.360962336433639,0.3087681964835,0.261804816043134,0.211005840696495,0.173273134593116,0.144381206143964,0.142663409041852,0.15171125378799,0.163936175374008,0.161687234954384,0.15112076112193,0.168105711292894,0.214622707451231,0.281655122260627,0.312878565315775,0.30090581569455,0.279182835739781,0.262102269910061,0.24463220313376,0.229740778325994,0.225094293246093,0.221364979659282,0.234828464684423,0.230665974743612,0.249282681833647,0.258212109124157,0.266596522499257,0.281038372104862,0.263801757169245,0.269310952201526,0.300797000971481,0.280836587486409,0.252317721921433,0.274414606801592,0.29906962783079,0.291301346480424,0.28342784873292,0.287897723191227,0.305066261154149,0.328787162287636,0.349948104525521,0.315836751794358,0.307102166928866,0.326043842504588,0.365505391851624,0.38289829938975,0.377237447404632,0.390544631974252,0.410858177630062,0.41728836223524,0.419566164759613,0.426369688111271,0.433651226267379,0.476189759013107,0.541780157881013,0.579996228510558,0.596326725291646,0.59545592294078,0.601373083001084,0.607000780112173,0.601460071305277,0.581736089122617,0.545855904616452,0.527082803776035,0.526410414185733,0.519833532194151,0.526716942376651,0.548079843274045,0.574488091658248,0.574141285550546,0.563922264853062,0.567588595013171,0.586561434357066,0.62201617750258,0.627987675337673,0.62816727955757,0.643237605640805,0.644181197492329,0.661928555584058,0.665729726082226,0.680435311350726,0.691435480524456,0.689289991573382,0.693215884843756,0.691869470758768,0.707329801298028,0.699345751854609,0.703031936095312,0.705365860713853,0.70736023150468,0.707033826091093,0.708991392607323,0.70605572372818,0.709715981305493,0.714818801864561,0.70750261067262,0.708140584956285,0.71272647599405,0.709785250957995,0.699103080208592,0.697682043372807,0.701234313233873,0.704318384574621,0.685852839832939,0.695609452443341,0.687135178159639,0.682133801237889,0.672707142769418,0.67200000874755,0.669126101554352,0.679143998118517,0.692677515173272,0.688829502802319,0.681010791954086,0.68067047467562,0.689488374087457,0.692525076681248,0.694905785951968,0.694693526494149,0.686667304710466,0.686010283558932
05/06/2021 12:28,0.00590769673491628,0.00450284418169347,0.00333067589882839,0.00499730323985146,-0.00064795169956321,0.00648423470863929,0.00420056483655122,0.00764139642454603,0.00754766756084372,0.0174550969490069,0.0161401923197467,0.0235629138852994,0.0236373845918881,0.0386324326063902,0.0359351203671507,0.0531959964011891,0.058971691290434,0.0654793075904404,0.0725180921236419,0.0790516534510757,0.0953216463967647,0.108448326253027,0.126547033017157,0.132340655430025,0.144274013364502,0.159699011978328,0.170500191154379,0.178377140193849,0.187547798955541,0.20591314888821,0.212997550440163,0.228024613962952,0.233807757769723,0.251180722407833,0.262239624523446,0.274495748978688,0.281161432928127,0.280195604991932,0.290954067405292,0.295894839660673,0.312274049326741,0.332497327450109,0.359601496279211,0.383674829137328,0.406213000951301,0.426006799730004,0.442854286550679,0.463109008234706,0.484290783071092,0.487612012840422,0.486524642027174,0.493096879302297,0.490874395393693,0.485048769967062,0.488457370895932,0.486423955559581,0.485851490720673,0.471605753493759,0.460079432664254,0.467845621211671,0.47084802193625,0.487986904780728,0.500679114159028,0.51233360772938,0.517551663509967,0.530799005491541,0.532653159569121,0.533727026536598,0.514510073335999,0.509100400024054,0.504065888913014,0.510248987104854,0.506457638891494,0.508663483790638,0.514502610198253,0.511445515716285,0.524466202896964,0.544843104239882,0.558711666657757,0.558371936646007,0.561175990000012,0.575831107011789,0.592385061612512,0.618774130278582,0.620060158191704,0.617310566697466,0.590249227401451,0.559626300845732,0.521026983436261,0.510288326705747,0.531884099880626,0.560486812721205,0.563005532655847,0.56872408430515,0.588921570666171,0.60497516969456,0.611371848835742,0.625781362815613,0.652587356170613,0.690918966386087,0.721195489847243,0.737876443435862,0.738359305957489,0.740706290375013,0.745577652476021,0.752559167736897,0.746708599050503,0.74297609947134,0.727395106966778,0.699431241880991,0.659241785883308,0.626756156126438,0.618055120006131,0.636558637870869,0.661592687974691,0.70213991461568,0.759749804641978,0.805980407861494,0.790181495928224,0.773408642279946,0.775053449200503,0.75768182933487,0.698721115965991,0.627118646395066,0.570189009755416,0.549559336405288,0.582157692036455,0.615443172126639,0.641573742730792,0.665102856594999,0.671981141536012,0.67304363848477,0.692318893619552,0.738713517948337,0.78271754163302,0.826794973845682,0.850721061406341,0.786505622257209,0.662255689632745,0.594026635013774,0.634404541541917,0.717723413931599,0.746547464422141,0.693296095702511,0.677995768215266,0.779829589115489,0.902678081592029,1.0271521483945,1.11885531964648,1.17508409706402,1.21113921951497,1.23787923309792,1.23726421775002,1.23574161705596,1.2178398072391,1.20931227358879,1.19551847141319,1.1783938400283,1.17090868559661,1.19434654027554,1.22841955520203,1.24547509033041,1.21113619662598,1.20147647910191,1.24371616627028,1.27688301889815,1.29118624221447,1.29966824603858,1.30127472741763,1.29901842982227,1.30092934298443,1.32032247427932,1.31224145877203,1.28982867599033,1.27883213929909,1.27486083995842,1.271005191266,1.2876754211368,1.3220627748772,1.32056890030028,1.28709050770035,1.26613028737575,1.27706378226998,1.281864241483,1.27716579569133,1.27795684056625,1.25848702351131,1.23783710066326,1.23265727860279,1.20457673838047,1.13371471817364,1.03171361510396,1.01325798217341,1.13782780890216,1.24321943041304,1.29474389196822,1.28394207895656,1.2723613381234,1.31970424646764,1.37462992554796,1.41758035557821,1.40643254037828,1.34568775942526,1.3057512200649,1.3300470429494,1.36016813557032,1.3917666193936,1.44657218992719,1.48504312908078,1.50358251840395,1.50471287106762,1.51486170895851,1.50745280223351,1.4727680443075,1.47227877706161,1.52255906375743,1.56404375052721,1.57587304316044,1.58838918245326,1.61826301695358,1.66308238633238,1.67202296241064,1.63720999988599,1.57657710926775,1.55146246625681,1.57960536922326,1.58818104567045,1.60505043400191,1.63751914854914,1.65567697876107,1.65088864306006,1.62869423694138,1.61899887105294,1.61734721057175,1.63550680490964,1.66278597107041,1.68018611620428,1.68635238029405,1.67574794879476,1.65242662817217,1.62756924632614,1.62968647623374,1.6298473982234,1.6074408699048,1.60638656514454,1.62456794436214,1.63443299348623,1.62148759294765,1.59259231126082,1.59747642835289,1.64409401681378,1.67184577576428,1.6521289541424,1.65214079282164,1.67570353052883,1.67460241179539,1.64874912311675,1.64573651652462,1.67671876796764,1.69882374807986,1.69107653266813,1.6994342120852,1.70165393093509,1.70277646627524,1.71385232597312,1.71042688815365,1.69349702500314,1.67228808661145,1.64899412695726,1.59605492901367,1.46700243431165,1.41146242783743,1.48671847812513,1.56737614277994,1.58571439054966,1.61182518613739,1.6612825059828,1.66048451417252,1.61735405796845,1.58379131939076,1.61279441839515,1.63552752185534,1.65209800087708,1.68079976183146,1.66312292663586,1.65957174262057,1.67334118269071,1.64696221656102,1.61132199296481,1.62793110145134,1.62256732688165,1.58172922482096,1.55652944844366,1.56083628202804,1.59144380191762,1.59571810331559,1.5763535072086,1.60161936165716,1.64691596352356,1.65902811851054,1.6323236377529,1.60233272701252,1.60403068834308,1.6365457408744,1.63292804503928,1.61877365430217,1.64055518321119,1.64837208986465,1.61642595186749,1.58810498103496,1.5716194286821,1.57442177773779,1.58700213963384,1.53870282703245,1.41988615191483,1.41039573412435,1.45307744453515,1.47940108367112,1.54754111600145,1.575015927183,1.58244697683497,1.60169110465596,1.58180743179965,1.57240106826961,1.62157094976626,1.64504577964397,1.62435226752122,1.57333913738554,1.48956204391769,1.5061953182883,1.58609923482838,1.63973144704124,1.64790320385982,1.64166427332023,1.66559952064322,1.65297012557205,1.59522135569905,1.57072885179082,1.60144836695811,1.61934800724015,1.64752786666747,1.66347548055259,1.62325744878384,1.6027583401133,1.62668155172871,1.62258982939403,1.58661319151709,1.555132155655,1.54514253567748,1.57254033994834,1.59408048139742,1.5883347111388,1.59905890246006,1.61375094115713,1.61298705485263,1.61118799716712,1.6098979468821,1.5988522226524,1.58800502295227,1.59410122049819,1.61279058692359,1.60803688885818,1.60069763528068,1.60091550773924,1.60469008909628,1.59124095794925,1.59195858804801,1.60668719020887,1.61298479091218,1.59777720959009,1.57051242260196,1.56012306542375,1.56918557545096,1.55603225679274,1.55258509758637,1.56608673222953,1.57602886601361,1.58148831498815,1.57907614626475,1.57878661077372,1.58019256510368,1.57711662531027,1.58618218431939,1.57777998420699,1.56292937596625,1.57164106663686,1.57443191878476,1.57079556623281,1.57179762417611,1.5563364842995,1.53965160704261,1.5259810403791,1.52758489953346,1.54190511202981,1.55602564360743,1.56702186013718,1.5638374593774,1.54798013569009,1.54355369046268,1.54280984450135,1.53699186770395,1.53721598980627,1.53341721358454,1.53565790016758,1.54506458971704,1.55131486007987,1.56523212319414,1.57422440702272,1.58288854934457,1.58449578798518,1.58255255643965,1.56906775449211,1.55716228346158,1.55039840624644,1.54135660625714,1.51461686898153,1.4630767850862,1.41806820082265,1.41085826724455,1.42212552355542,1.44645412884564,1.46878283053481,1.4799974256826,1.47962692014553,1.47566530961703,1.47529167750999,1.48141502266936,1.4873574854706,1.49435459698451,1.49695477356969,1.49911285773991,1.49788066821794,1.49844217556436,1.49740986159194,1.49579963418803,1.49479089029824,1.50114278289346,1.51219425936261,1.52263795107456,1.52729830342098,1.52817350856747,1.52406995185899,1.52196294371675,1.51369168415685,1.51099322937344,1.50081332539057,1.49736568718648,1.49443687764437,1.49302816253052,1.48879156552016,1.48693419972783,1.48011922213946,1.47218799335349,1.47231180643345,1.46133349301735,1.45310584985755,1.45176632190734,1.45562277733981,1.46557723791729,1.47545570027493,1.48603223375101,1.48695997000617,1.48643662764653,1.48076609453085,1.47223564434496,1.46278605582087,1.4524857340419,1.4425991652781,1.43340007264539,1.43593470431104,1.43422446337408,1.42477237887489,1.42075894775949,1.41787093260649,1.41153960325813,1.41295803304298,1.41330702876869,1.4104906480231,1.41899588648731,1.42265134060957,1.42550857009587,1.43289369301806,1.43392854664193,1.43658366598111,1.44245456120325,1.44735726084735,1.45219897793659,1.45331553390907,1.44896472750806,1.44215760633831,1.43457075592983,1.43112067597748,1.43189819820994,1.43572512981842,1.4367916561769,1.43197908221136,1.42749693288426,1.41215011055346,1.40031949530709,1.38744722866205,1.37790353072735,1.36531370754758,1.36677943944458,1.37337855843563,1.37900586048607,1.38003953424446,1.38950142535448,1.39333752898895,1.39249076612738,1.37909954221701,1.34690089695235,1.29331969747372,1.27083891861787,1.27664852776493,1.29902821698082,1.33401611766633,1.37305531362653,1.39613374973034,1.40645020358767,1.41498147232021,1.41964527095832,1.42099363880854,1.41816817005083,1.41942696775826,1.41808126309315,1.41859173833736,1.41564469989711,1.41562168336268,1.41404440969541,1.41576881557155,1.41461212142383,1.41237371273859,1.40913589521211,1.40314204292053,1.39993185388175,1.3976319010453,1.40083706024761,1.39850582481683,1.39868525700474,1.39907032242508,1.39463122680596,1.39716276465631,1.39671566564876,1.39538325421849,1.39523176193599,1.39288573614751,1.3924603613124,1.39046329261175,1.38767432179123,1.38327164441685,1.37708569337348,1.36927308220462,1.3638588715767,1.33847927904722,1.28301892584716,1.21296697355445,1.1727818420614,1.14682706647565,1.13707081362833,1.1577502237043,1.19043936356606,1.20903728906777,1.22409947442159,1.23181657681388,1.23014106181026,1.2249715425162,1.22115939757683,1.22424558357184,1.2434450175014,1.26117239566151,1.27574568288152,1.27535643898526,1.26993029986055,1.25554287606349,1.24008854884022,1.23141034414387,1.22456021621869,1.22841624478935,1.23809478200876,1.24597986803434,1.25695029692534,1.26298397561901,1.27000620585461,1.27333967500492,1.277120985214,1.27706983171428,1.28047858907229,1.2821303795967,1.28171562066181,1.28226047827693,1.28105382153825,1.28036022546842,1.27685769001879,1.27219916663445,1.26203009976456,1.24639172705428,1.21559348841288,1.15560909591282,1.08813595479494,1.01945948602106,0.95694795769295,0.918266731324,0.916550114884651,0.95190727269613,1.00494158453295,1.04192713112012,1.05755866674993,1.05076652017451,1.02589643652462,0.997584026542883,0.985572030623025,0.988573620281277,0.990590459372783,0.995979522271971,1.00190334038851,1.00123165083879,1.00557338202635,1.01588668000431,1.0343561141329,1.05983639069351,1.09275869898761,1.12475540961524,1.15541296466696,1.17025411762278,1.17691491017502,1.17665169158057,1.17977794787789,1.18030854781814,1.18098784959424,1.18617235966842,1.19118937123241,1.1941811609005,1.19626773319063,1.20220133664991,1.21110266075649,1.21618169888459,1.22476176412805,1.22843390317658,1.23279781552988,1.23411119098319,1.23651174432131,1.23602639311424,1.2361392218419,1.23219962178958,1.22918263274454,1.22385852896925,1.22101068400096,1.22169937833852,1.21846870767248,1.22097848931162,1.22236433742928,1.22355589786473,1.21979777225141,1.21870153360992,1.21326868443606,1.2058778379913,1.1801684864865,1.09636455504714,0.932220601053462,0.742187836874543,0.595269623117915,0.512120839706377,0.482299960164539,0.519148709351323,0.576776259891462,0.625648449856631,0.67631145547979,0.759822301010792,0.853494574202886,0.941781273039139,1.01644525974267,1.073094184191,1.11256303551924,1.13915886410632,1.15314788302413,1.15917567684614,1.16400861470318,1.17046075569642,1.1686246859388,1.16872338349312,1.16783723981391,1.17122686645274,1.1702421736909,1.17051728635366,1.16918059669385,1.16854213365882,1.16381316160058,1.16164927375862,1.1632346894902,1.16262320308547,1.1627030098713,1.15960621036669,1.15581759808495,1.15521187200279,1.14986890872007,1.14596177468596,1.1421705875952,1.13638499986841,1.12977057812762,1.12011794703739,1.10963633252739,1.09912442593108,1.09308580561682,1.08556258237427,1.07938953298054,1.07925499419848,1.07917272822119,1.07701775221667,1.07993352278429,1.07765147124129,1.0742852890976,1.07146238100913,1.07493526306328,1.0781337535275,1.07927033277243,1.07913366854918,1.07099613089882,1.06576036537593,1.05745127901475,1.05445832077849,1.05395134022271,1.05359612383033,1.05103572282746,1.05602163749599,1.06195141860438,1.06559838449284,1.06812645671754,1.06698210198374,1.05868532251489,1.04912427292097,1.03627957880897,1.02472128022915,1.01234691656442,0.992529325222016,0.962358568323738,0.926835847566207,0.886695542576119,0.84649413220702,0.812510261511,0.785159409573978,0.77344862405483,0.768135165441874,0.774069389783484,0.787657446041188,0.810078642513209,0.842430991717048,0.866334658485526,0.859847199720934,0.825374269467165,0.795572145256359,0.791791162735957,0.820130041496633,0.867809254126615,0.907631043308409,0.910944515095863,0.891853560419717,0.875559917030542,0.861983580137625,0.856880999165455,0.864958212402905,0.874617657985622,0.878837171158001,0.882970656465514,0.885086378698765,0.890405812171002,0.905870041532446,0.921594859025001,0.939244314041295,0.949252788116612,0.959609625735746,0.962598747749403,0.972094843186741,0.979010691621452,0.984071638552699,0.98739448342066,0.993636172223973,0.993743874433284,0.992168990102934,0.992490211262262,0.990836926156281,0.993350231292574,0.997360082982097,1.00395916855408,1.00206866780624,1.0027208024953,0.994737933840531,0.978234901050974,0.964603280432234,0.950835650175296,0.94918051309732,0.95405822851444,0.963969840315802,0.939625692353657,0.904462865118658,0.882363904733073,0.884365097074066,0.913458653358753,0.953163410188371,0.97719249460831,0.982362456600488,0.980709380015781,0.979716660930878,0.975725739904185,0.976502421455894,0.974125428259075,0.977300925722437,0.979627667996057,0.978105649489959,0.971289571242396,0.956114297945291,0.919165842360747,0.894464672085149,0.884967412713647,0.903731431978197,0.930683903930633,0.947660740191464,0.954254280703317,0.954943338594473,0.957199977379231,0.957224601715395,0.953741406035817,0.950355467851081,0.946936619796667,0.942386707605298,0.936802188798001,0.941177562784539,0.937941517946591,0.943821666917532,0.942756339686655,0.937917493360756,0.93759651994078,0.922376508279398,0.925803702414031,0.920859076715815,0.930239162927895,0.934111544529639,0.935137176324715,0.935611412568626,0.927927454104568,0.921682943295111,0.912573419752754,0.912269302936626,0.912652797778406,0.91910365751421,0.920123177135921,0.918083896493515,0.910240023128424,0.90410849636244,0.88581044719538,0.868724371248241,0.841804413970072,0.819407294477522,0.780012384876011,0.740651697957661,0.702768306606637,0.67065348700922,0.650635253343818,0.627937146499524,0.598108603248925,0.589924001381514,0.590482828687591,0.597464255131904,0.606789140942739,0.634575449813943,0.68056374231678,0.729198979864763,0.759323386062256,0.753448510166753,0.718604373418544,0.671519398036485,0.627316696292313,0.597541926201453,0.584255078350536,0.585387597385038,0.588178457260078,0.605505787315423,0.613224147187604,0.616887653945788,0.588057085366062,0.570105084530219,0.571007098000028,0.573807348143592,0.572049298090599,0.572983856914076,0.580000660261279,0.581348221150076,0.605836438860701,0.653694573204319,0.684006111377176,0.701702772400285,0.692965106160882,0.682374591395329,0.674125733651295,0.662352782110983,0.64517085402861,0.640997738792337,0.642796328804016,0.648419695021262,0.637080760707983,0.594220213244212,0.528374928171298,0.463536520631992,0.418254000945016,0.368173985782713,0.317615839414325,0.267312604037195,0.209963047363024,0.175500480555702,0.144968892589607,0.143348857055729,0.152511301148722,0.163936183148683,0.161478748724415,0.149072382228261,0.16647893588492,0.220824989479186,0.293572013328188,0.318461325404293,0.296515039700528,0.280167036217245,0.272231450056116,0.244770675300249,0.230637205444819,0.230789844901736,0.226974464243013,0.241215019289856,0.229651722939959,0.247658696949928,0.253468494249024,0.269683469252602,0.280347906807083,0.270770106460896,0.27508914531569,0.299117845270793,0.292125917757684,0.258823419648021,0.271900606474022,0.303255396238758,0.297761603639734,0.289585291208457,0.284154400946031,0.312505756167398,0.337261206377502,0.357085341787026,0.330165961071053,0.306640814097585,0.334941970483098,0.365138200567969,0.393692057450299,0.387503611547301,0.399571815239477,0.424001864863621,0.424083575908756,0.42689572832922,0.43153809621664,0.44115775440366,0.493115087617089,0.559964787847686,0.593807175447857,0.619420132935553,0.612296398634082,0.627749988096528,0.624934104467252,0.627280159813242,0.595567471307529,0.569077374473855,0.537503860702493,0.54166522930078,0.537933172204423,0.538063159813612,0.566707067556841,0.591685910501807,0.592974979503267,0.576938112726496,0.586653859954255,0.605564077284818,0.639194298580294,0.659315150480428,0.652991031025099,0.659581496233503,0.67346841226489,0.689324708248347,0.688141394807876,0.712548379482738,0.716057834966584,0.72283355242477,0.715687363986544,0.721541784561034,0.727619985788812,0.727349936689341,0.731735523934138,0.732114863867615,0.741233412095435,0.731696836357894,0.737186464880791,0.738827358754458,0.734655535426883,0.734416608929572,0.739754969071442,0.740603199983854,0.729080748111496,0.742428963543009,0.727304320570369,0.731110390273608,0.735657239889008,0.730053247339124,0.723837157879836,0.712334687349805,0.722324272495948,0.706749784730155,0.698111120108604,0.695404664991556,0.696717664718252,0.704848656760269,0.714044155139593,0.711737111546999,0.719642332913294,0.707418561629878,0.714866308514663,0.719662897044218,0.72563078865554,0.721416503155487,0.721775993081022,0.713111126012785
05/06/2021 12:34,-0.00162691875871382,0.00294926792799329,-0.000910199455655483,0.00661282196901082,0.00302933156842907,0.00638021257148981,0.00136282574505291,0.0118527528458351,0.00766716975992779,0.0134169323559432,0.0137434840103306,0.0173269867304516,0.0284288428038882,0.0339685917002311,0.037175842663051,0.0451001839723033,0.0547494399063624,0.0647351058285764,0.0693587925870164,0.0773043221441109,0.0882063058310851,0.104434556662626,0.115270890426647,0.124410939353283,0.135811955020911,0.149977640889533,0.162769602378107,0.169430894235361,0.176406822819789,0.190187547037892,0.204136038858479,0.213509987944523,0.224922992176211,0.237183132105582,0.249640443660611,0.26021965527116,0.266745828552409,0.267120973213515,0.273333180389121,0.284460371296115,0.294700199393263,0.314422864607925,0.343117887879782,0.368284776301209,0.389446971239071,0.40387926914296,0.42405521621235,0.438790862790874,0.458745424374845,0.460621325388118,0.459753920461451,0.466507856760653,0.463446893996692,0.459910626715555,0.458379790267691,0.464874041796302,0.455641798023011,0.446510643695129,0.43586512945902,0.437918538361576,0.442048460315814,0.454112576652933,0.467572978514542,0.477836178516807,0.487240802082552,0.496080152534898,0.500053873058159,0.495121825522062,0.479211625398749,0.476696402463668,0.470960689846017,0.474957709989678,0.476124353760324,0.476342620032579,0.478032532268305,0.480893839206506,0.489333363676009,0.506334531993938,0.517077834569077,0.522045220145863,0.526025961412509,0.532367461034706,0.552822786902789,0.571106699948245,0.576313044354359,0.568480492457541,0.544883443300363,0.513977926509489,0.480081265167896,0.468790872917635,0.48990233170297,0.515703481013832,0.520948476849763,0.519798106475167,0.542092297693163,0.559250656583411,0.56503197650887,0.574545136460801,0.601392649367563,0.635672753204538,0.665598390750735,0.678871439315196,0.676866118526453,0.679745040809351,0.685372832611035,0.688052687740758,0.684374024033698,0.681127128409224,0.666637953955038,0.635111907389126,0.602688456341002,0.573419980644633,0.564101119996446,0.579892109841247,0.603463708677737,0.638449981584548,0.69360936066736,0.730702118640601,0.719983115998531,0.705686188849075,0.706288516650718,0.689325121534569,0.637174640667468,0.576417818222693,0.519879390283898,0.498897495455208,0.528700476314154,0.560130093749401,0.579093721044681,0.602552968018843,0.609449211763857,0.608535659458342,0.626908990472566,0.667259725129992,0.709753615997849,0.75100686853839,0.769316088451264,0.711779202895261,0.599587844417035,0.533730618072154,0.573009639689624,0.647524369914283,0.670681263106768,0.626097200298108,0.613672319447503,0.701908756983899,0.814186391338037,0.925679647904444,1.0080188960022,1.06001676424537,1.09323956603772,1.11530998935644,1.11807805725307,1.10800078804856,1.10024275463934,1.08790592206626,1.07549054123469,1.05576827978167,1.0561271069761,1.06923375439047,1.10229246623105,1.1191671285443,1.08921242691079,1.07641928160646,1.11215794845074,1.14815448256863,1.16120247017951,1.16137526429377,1.16588994798702,1.16128285024169,1.16432225658337,1.1787849660648,1.176635817498,1.15388064846366,1.14341915857343,1.1383785403928,1.13631762793039,1.14930291722809,1.17968497416368,1.17946207463095,1.14711753202041,1.13230624136568,1.13816806441577,1.14434074658188,1.14107413809768,1.13987118655435,1.12261938107322,1.10261342146939,1.10225189835184,1.07189960998807,1.00794736456589,0.916736516204207,0.904262739377572,1.01199411708012,1.10650187944871,1.15083886373009,1.1423936771886,1.13142176806874,1.1707399597701,1.219851012927,1.26071446739312,1.24727889833487,1.19566883053641,1.15876838377217,1.1817977722325,1.20374649059674,1.23410038246258,1.2818203247738,1.3166710337241,1.33024444181964,1.33411768625104,1.34361089324438,1.33632609212126,1.30466769656412,1.30539863673736,1.34857571877076,1.38189634990746,1.3938006721271,1.4041682584031,1.43208135281151,1.46984460255217,1.4780731411348,1.44918691745418,1.39135512158558,1.36961859560782,1.39292388293774,1.40322243869335,1.41638756529994,1.44486644978777,1.46035000611059,1.45716852667194,1.43460166232577,1.42660467824876,1.42654407494122,1.44290398369427,1.46765190363006,1.48047693173098,1.48676036147342,1.47720708601147,1.45550069729333,1.43593986070398,1.43399110823773,1.43647604241337,1.41472910094942,1.41598016735369,1.42772849563478,1.4389911473726,1.42622999207374,1.40280669073256,1.40390059497088,1.44838825871547,1.47027464424154,1.45121572789983,1.45323458993981,1.46991936492521,1.47120814397512,1.45007386789995,1.44431108318492,1.47162253411429,1.49282928815568,1.48729748082008,1.49117051431287,1.49668981264898,1.49439573961328,1.50579872414181,1.50397668065548,1.48353379728565,1.46652503330513,1.44856921550223,1.40116906558387,1.28543273770128,1.23572843083544,1.30617304262508,1.37392720125341,1.39009203643605,1.41029707425868,1.45757098791482,1.4525569036123,1.41786473772307,1.38767288747692,1.41403784844423,1.43280718007295,1.44700396166796,1.46905929187638,1.45613092540466,1.45427019833408,1.46529402494305,1.44177637003787,1.41270146719807,1.42446388413651,1.42112500113786,1.38433832249465,1.36224226288988,1.36513859176176,1.39303933212458,1.39317904633101,1.37809655174199,1.40079323873176,1.43854407252704,1.4515690144776,1.42557811293427,1.39836212700776,1.40060226132381,1.43118659298018,1.42670120256561,1.41600091750334,1.434392967376,1.44064826616685,1.41151741299084,1.38596006602471,1.37595928489841,1.37306954333002,1.38517503800281,1.34054367338596,1.24098677409938,1.23161958323679,1.26859878373997,1.29357004897035,1.35197979468489,1.37607027632295,1.38099729386347,1.39650358494873,1.38014646430755,1.37137564910306,1.41226226054128,1.43206814452517,1.41607293336359,1.37055206278573,1.29993009692325,1.3136988176241,1.38175667259375,1.42913052467573,1.43654181457742,1.43001647396173,1.45320039857107,1.43950211934788,1.39203655081553,1.36792484955491,1.39572104749184,1.41154654234381,1.43482837034645,1.45014970372388,1.41207512510293,1.395543594896,1.41612268315458,1.4110901554749,1.38205506694956,1.35203954877549,1.34518953662633,1.36850795553328,1.38754945298708,1.38190882505835,1.39016685545578,1.40336728707841,1.40303453576233,1.40204247011261,1.39845770358591,1.39111439163452,1.3785063900337,1.38763957759689,1.40109578909562,1.39969005139331,1.3896172628606,1.39094885457243,1.3941942193083,1.38298417468421,1.3843126928462,1.39541778440426,1.40084659034153,1.3902074164726,1.36479559939253,1.35597907309645,1.36071094653707,1.35283075201101,1.34820360380691,1.36223275359103,1.36663640669898,1.37422635455607,1.37197067758065,1.37275386278253,1.3717959620364,1.3689584179684,1.3779643637767,1.37019168627693,1.35678375335439,1.36238539921449,1.36810773511922,1.36363218145995,1.36461182670066,1.35072367443545,1.334948197657,1.32296845467566,1.32628585844216,1.3377627521349,1.35080947659571,1.36062343726066,1.35631136296252,1.34171068184916,1.33852474268264,1.33734496068023,1.33427004259994,1.33129884632414,1.33125101320974,1.33084717970426,1.33935289761099,1.3461237419038,1.3586896922238,1.365487177695,1.37361119821622,1.37591930879236,1.37240959295599,1.35952400171264,1.34899460038191,1.34497313689879,1.33647020071162,1.31267984600822,1.26708551715556,1.23172893919252,1.22286612175982,1.23220120499473,1.25215806986453,1.27258634134425,1.28133304004954,1.28331546802868,1.27804473894494,1.27864392523777,1.28334087072815,1.28939147746928,1.29531625918035,1.29818380309816,1.29793714177262,1.29977810302508,1.29820701444419,1.29847258034067,1.29450672477518,1.29627766897553,1.30139648422792,1.3076976239031,1.31921142400691,1.32322713734663,1.32278626544105,1.31956880230082,1.31667158167847,1.31261961468848,1.30709088630957,1.30216363809367,1.29612628978583,1.29505440764682,1.29365246720179,1.28848796843428,1.28647209249021,1.27871660329861,1.27694180405707,1.2746277354592,1.26599854648006,1.2580267811039,1.25832838138355,1.26289576026083,1.26925578552271,1.28022705030574,1.28695447473279,1.28894316513298,1.28518274203278,1.28306150277678,1.27588310906906,1.26752493866879,1.25837840268172,1.25053013477621,1.24374110761674,1.24379416675951,1.24160376375927,1.23441201795822,1.23273903804388,1.22811051010704,1.22296769022728,1.22512529420676,1.22528776318133,1.22410048326094,1.23024669446305,1.23373359460321,1.23489031937357,1.2422395936546,1.24195526972671,1.24633311648892,1.25066507978727,1.25566892034875,1.26088599343799,1.26000223430137,1.25583304064828,1.24896069936501,1.24416785839344,1.24065160911915,1.24258569736799,1.24280624773428,1.24486632054219,1.24494254234228,1.23495808866469,1.22646645248098,1.21330749272531,1.20622298784072,1.19495885360445,1.18573593056867,1.1844213466597,1.19301989980932,1.19698980551969,1.19912747011546,1.2086090903056,1.21120913814285,1.20666911878792,1.196976533512,1.16855543664078,1.1244909654227,1.1033088145605,1.11014659592547,1.12873067801142,1.16046947323517,1.19119896900734,1.21089942267067,1.22108409812011,1.22846200406549,1.2320932446718,1.23298743847104,1.23186731587851,1.23246018540632,1.23235589434296,1.23166685347397,1.22959901807255,1.23036914229846,1.22917667987706,1.22946010472066,1.22852203746643,1.22959489277066,1.22277419104757,1.21790877895998,1.21636328987009,1.21933561729237,1.21449139234798,1.21566723630384,1.21573324950534,1.21540079316799,1.21468460343837,1.21265201699623,1.21492488214954,1.21338119549934,1.21444386993835,1.21182016212297,1.21075929152034,1.20837327201588,1.20578234385219,1.20338819253995,1.19940215967157,1.19105007020683,1.18574187420193,1.16360597725867,1.11546586933694,1.05578877041675,1.02255916188311,0.997922804111236,0.986978268402966,1.0072813525278,1.0372412348478,1.05175821989906,1.06641583697195,1.07028481962398,1.07240346502569,1.06580693130721,1.06378225813247,1.06754024954871,1.08030360879207,1.09768666546996,1.10954960818377,1.11187407514475,1.10684778778318,1.09434962164738,1.08361193461459,1.07239754152207,1.06920634782584,1.06941083998971,1.07881556177987,1.08576570144533,1.09455497734126,1.1016511489096,1.10671228672478,1.10900845926724,1.11167338950387,1.11413471765995,1.11372922122922,1.11569069134507,1.11579918471578,1.11700997180394,1.1151478483504,1.11432496381095,1.11076370439386,1.10730715449904,1.09763008478346,1.08650233226468,1.05778867201628,1.00643121800851,0.94661172369257,0.889612723020993,0.834293500934995,0.802272257318723,0.799880923223009,0.833574223870158,0.874957646730492,0.91043776529155,0.923831343414707,0.916717380567961,0.893641560425399,0.870579378830767,0.862116971330693,0.864428125133972,0.865795510463736,0.870291146885399,0.873731212355632,0.874031117596274,0.879637078314709,0.885677890035488,0.900862511350876,0.925504592072634,0.952699242298886,0.980560977158385,1.00722672294838,1.02002002397498,1.02733709635892,1.02501314455968,1.02671803358712,1.02928745402607,1.03018938239415,1.033574593079,1.03875781182434,1.04009993701562,1.04181862079436,1.04791134732962,1.05395294751934,1.05961055160464,1.0652042615516,1.06795383787848,1.07386293069537,1.07473403139084,1.07628189703805,1.07772349052771,1.07698445841056,1.07388707477322,1.06935305370122,1.06604715591805,1.06343341040367,1.060541241942,1.06257488407242,1.06265155284783,1.06543281196608,1.06514639887188,1.06248082532282,1.06263002454249,1.05629276826536,1.05150629771261,1.0278989790563,0.954197629708794,0.810599362003396,0.64553320832277,0.519217820183599,0.445456711620815,0.421747394238699,0.451824102976582,0.50436026782456,0.545210246836902,0.591481306230944,0.662402275104969,0.745908824404437,0.822918758140527,0.886572418292993,0.935847700002571,0.969931025503067,0.993651353347912,1.00435905312614,1.01046649972301,1.01644086801858,1.02062971673002,1.01934986744772,1.02041479884431,1.01996457032174,1.02138163967157,1.02276200446299,1.0198785454766,1.01941527823327,1.01854289957179,1.01558845210018,1.0141786242218,1.01417463983375,1.01502325392874,1.01342365645301,1.01212632419631,1.00901121534575,1.0050937632114,1.00438412328409,1.00080169566999,0.997772919685246,0.992829558368889,0.987906199253435,0.978120459968025,0.969193692018562,0.959869144206115,0.955781638808361,0.947946788275367,0.944816803930326,0.942799490159482,0.943839094881957,0.940841391693975,0.941881841065429,0.94112595866366,0.938222900551788,0.937734593241618,0.939030844416681,0.941000374136212,0.945393400808328,0.943614672253448,0.935686377001687,0.930634614270267,0.926997308201377,0.921110184637996,0.923487312046317,0.921314683454401,0.919582859041229,0.924229064448933,0.928937806360133,0.932459646083343,0.93371253298005,0.93453446179642,0.925133550274244,0.917749260686536,0.905418397069428,0.897703508587426,0.884496628566041,0.868292295902646,0.843902929041724,0.812728979143134,0.778633675310907,0.741359923376452,0.711992097859628,0.689317201468305,0.678021628266156,0.67793263795452,0.680195301926658,0.692697075071939,0.712885731897124,0.740980040557755,0.759157282807901,0.755061435246502,0.724165430864209,0.698421013094525,0.695945740781421,0.720679689310734,0.765169842124648,0.796297015066626,0.79922282209544,0.781385198227402,0.769622805552802,0.756931987648882,0.754068103087935,0.759639197078884,0.76743233302842,0.770192605610052,0.774123328464752,0.776627810093466,0.782105244456449,0.79557310541894,0.808677832200912,0.822441243506777,0.835324718994232,0.841486729625228,0.848227149601564,0.852286689710482,0.858834298474497,0.863739588532165,0.866985568760142,0.869548680842972,0.8704825992874,0.872020764480759,0.869995276307864,0.869902737427664,0.872710611143875,0.876503664070614,0.876769115396478,0.878210865479472,0.877467910933853,0.871162905880673,0.859281227374929,0.844776277237943,0.834067701207146,0.832949539115166,0.836773820207878,0.84210245130877,0.825274757589866,0.792305872510578,0.773456619982695,0.779306283890163,0.801541112570497,0.838911819209333,0.856772559046825,0.863695423188249,0.859714692934318,0.859656273238568,0.858194517634353,0.853298059122814,0.855718910240582,0.858256085669317,0.860846486295275,0.859908402377791,0.856744307424489,0.83776120428596,0.809702508020542,0.783550416067572,0.779681701476743,0.793877804049201,0.814772477160175,0.833570382655447,0.838345992216562,0.839315022219258,0.842103442495239,0.841858653072711,0.837676794880626,0.831318016203866,0.832683275816425,0.826886453146934,0.825498996970563,0.82518028336992,0.822946280786106,0.828659994904366,0.828529555196077,0.825696393243257,0.823147859768688,0.8137215989279,0.810115177633604,0.812332193523993,0.814661631939701,0.820893008393694,0.821854266952504,0.822290119652967,0.816334752497387,0.806781086566172,0.803996226206493,0.801422883880742,0.802165095892853,0.805482652507681,0.809211457591303,0.805286638737175,0.804084553751284,0.795978941597676,0.779655533741602,0.764058102655932,0.739695233865355,0.721910970269418,0.689962635760856,0.654652460359738,0.614406980542191,0.591054488923945,0.576307539189313,0.55046663007769,0.533737576660809,0.519949162900933,0.522207461384996,0.528221702664289,0.534700019470184,0.561029063338005,0.601472032757055,0.646887685087009,0.668963161689497,0.663183328775955,0.634171799459058,0.597444381749417,0.55232769066769,0.528041503150627,0.520630918234999,0.518577884062729,0.52247866246874,0.533814045418024,0.544099248999435,0.545330485305954,0.521625050279229,0.5052505114666,0.502624961115457,0.510452538560457,0.502255898909665,0.507213928377809,0.513965444143945,0.515658337083548,0.533059033847198,0.577350213252645,0.605956616856585,0.618296758036463,0.612816224589476,0.600146231652119,0.598825741843614,0.581400984609092,0.574086486368206,0.560938208614574,0.569340457859173,0.573346549474821,0.563559727945746,0.527374100446412,0.467363326331461,0.415923328809173,0.365490675924642,0.329097126057458,0.273721995101266,0.236220149767232,0.185438106481861,0.156266563192531,0.129494011129328,0.126744318280067,0.138682471351831,0.145427862089176,0.14562326093172,0.132910568346196,0.153877515232094,0.199262471661111,0.265838295138268,0.282607900824154,0.266707271636026,0.254713298079422,0.237458523406214,0.219895907518716,0.192658188420756,0.20367560220213,0.196268886238927,0.214922181220501,0.211984533719621,0.219384268606635,0.234811389224158,0.23569381969904,0.255826708389142,0.232237911688918,0.249755353048856,0.270685969568531,0.253908570883858,0.234140007275815,0.24875403563313,0.282437598319327,0.263931625851104,0.257346325539189,0.256778559877241,0.281312748403602,0.308044103855656,0.319790178103614,0.29779187568884,0.27350816572006,0.29765641704659,0.329178618444114,0.341449376023255,0.35319452035886,0.357556261860867,0.371235924617179,0.372901148184839,0.381474126043646,0.388768756897895,0.39697814912731,0.437111668693926,0.495123494485262,0.52645306985507,0.547104605581057,0.541816690072053,0.554035351206471,0.560787619862352,0.551446643689916,0.524776846030223,0.503173773794614,0.494550871975677,0.474059646005134,0.47516653737649,0.478291560786201,0.497531905723369,0.527171184122196,0.522130707285325,0.528320465370861,0.501262075295994,0.533873453621722,0.557862385316208,0.585568217850227,0.579845477232669,0.578941659345401,0.602578331610973,0.592210551689756,0.6071379065836,0.624471436449108,0.632659227683439,0.634056324201028,0.635964426540959,0.641904549423597,0.641383035234005,0.638586713529152,0.648274215595339,0.647692686523156,0.65644553602514,0.655429200223066,0.653707543207469,0.67009509096999,0.659925526780326,0.657598508600728,0.644855410268089,0.652466662281199,0.65605623111979,0.651704384258616,0.644225040288153,0.6471740200286,0.637493579393905,0.640265583475804,0.630094088118673,0.653387990021677,0.622569671555334,0.641113680794713,0.607319891558716,0.630634814715665,0.614737906764413,0.630603777118894,0.635215233376559,0.64057132035242,0.634768459729958,0.624430244345668,0.619416881941865,0.639611741814919,0.640763327362741,0.63462784633433,0.630907030086339,0.62810375442118
05/06/2021 12:40,-0.000879714672696796,-0.000431940013072651,0.00262054193511952,0.00593637311183212,0.00436781219137645,-0.00201346755690623,0.00771313497882045,0.00343082324522824,0.00413625184879548,0.00952688242538118,0.0128068752528173,0.020059390969572,0.0178036882208786,0.0305119011794887,0.0356951741214217,0.0400887888110826,0.0536254865439295,0.0510592188430391,0.0616142782138227,0.0684254170251937,0.0807656227096265,0.083354389924189,0.103247380331182,0.106933664978044,0.123111260409407,0.131523761930203,0.145424441530984,0.146669756276493,0.157538626185671,0.164255656811452,0.178603480850326,0.188124574051911,0.197170971710194,0.206106467005483,0.221680517276965,0.227458918399434,0.237204534501773,0.237595885121134,0.241822004921705,0.246152595048385,0.258723536405998,0.275952880215768,0.301396294508765,0.3204318749417,0.339656586601618,0.349859191746438,0.37199207794127,0.381777740686888,0.399193472542216,0.401805080977654,0.402061701295292,0.398336073254283,0.402855631004122,0.398002167074849,0.399872232445584,0.392419038918667,0.396011202576602,0.382559636788672,0.380306247162615,0.373713710099168,0.382808752819557,0.391583849103375,0.403241547017683,0.409042175256161,0.416789857437024,0.427688163823986,0.43283014735721,0.420151095330563,0.41102505791198,0.404020334681823,0.407338504209083,0.404987409156805,0.407759942541537,0.402394308416436,0.407562897018364,0.404294048918454,0.419211360776049,0.426216476088139,0.43944037629231,0.437568014792416,0.44070957110028,0.452187694311262,0.462860967079186,0.477858286514861,0.484321268219546,0.47597202658564,0.460485432687697,0.430106927627917,0.405464828842874,0.397212382159578,0.413581616787751,0.42856271884526,0.435001581328001,0.432349160213725,0.451008625983784,0.466290691797128,0.470057074210638,0.478162642981557,0.498197546379296,0.527460130720012,0.552514596816543,0.563627562272228,0.563538950381375,0.560866129598338,0.568701709292819,0.566934939997711,0.561984552026646,0.56071207130906,0.551426144589302,0.524136044131787,0.496033413570461,0.469687895858704,0.464324283744237,0.473300539036679,0.493534526258371,0.521562076524335,0.567012578792378,0.596735378790399,0.586278327240385,0.573400169330083,0.577240166118113,0.560117783079696,0.518435610880018,0.462266773117967,0.422979584243655,0.407641991234604,0.430226999687447,0.451329730354611,0.473654290811261,0.487568617534923,0.495349358664682,0.491606883729844,0.504397075993681,0.538696072320503,0.572639022117766,0.602891832165783,0.617036868953209,0.57265959299369,0.48359388580419,0.431191824267246,0.461960266303825,0.516120117516512,0.537728778395323,0.498351924693648,0.493628631233077,0.557159867994031,0.650574577069958,0.736347421434038,0.807466018417479,0.839743144415793,0.868423411360397,0.88842272647671,0.885105317300145,0.882744060188315,0.872174561063923,0.862579837574373,0.849916508333946,0.839726724658177,0.839308304490321,0.844738340081317,0.872837011804629,0.880368314307578,0.858699894318434,0.847502610887142,0.880667832771843,0.899680301533497,0.914485621311681,0.911995424996672,0.916546907903217,0.911531695013909,0.917450703042132,0.92346520431109,0.918207017229727,0.901438564327176,0.893532666137263,0.889620059885399,0.886120719609787,0.898800265093972,0.921155843567052,0.917485929777273,0.89620334137673,0.877248329051538,0.887465881590985,0.887526751147418,0.88807061396722,0.882412669132083,0.872947430621044,0.85607187311614,0.853764103701427,0.828648952754642,0.781284386982017,0.708573046095806,0.698758419734324,0.782406124938662,0.852354204600977,0.886864146751453,0.880884827346706,0.870217104337466,0.903027530298904,0.936939818243336,0.970067207425634,0.95515689301324,0.91710289223128,0.889219993247353,0.906040046967524,0.923745383126823,0.945597002903947,0.978936908528349,1.0083678235044,1.01776087037986,1.01713515034695,1.02554429381893,1.01850321832539,0.99298898768693,0.994908107285892,1.0259146611158,1.05025026578068,1.05740033104426,1.06782320521334,1.08505209568489,1.11615179061071,1.11905350230422,1.09725910414094,1.05368978471154,1.03626829009603,1.05402940153902,1.05998870613384,1.06919383252953,1.09073987524563,1.10038834204415,1.10005524469391,1.080772893642,1.07539883540451,1.07456701529614,1.08392992581887,1.10131728370088,1.11161422847844,1.1163089756664,1.10714539486714,1.089774757727,1.07576166387102,1.07429650106182,1.07447522034437,1.05799342182844,1.05521402327487,1.06615742224735,1.07422802810059,1.06318637233262,1.04421648677657,1.04469158235388,1.0783248632686,1.09041407949265,1.07923639974845,1.07774162498543,1.09285118118495,1.09171246501436,1.0765047796396,1.06934471582275,1.09106258483326,1.1047818493055,1.09662568142841,1.10107544806915,1.10419010613823,1.10389365368726,1.1095032954284,1.10836728576425,1.09430286567809,1.08133588917178,1.06759579071433,1.03117130188878,0.947900605827683,0.909917953965603,0.959803434036533,1.00835029260586,1.01982450708954,1.03737113360508,1.06722160852687,1.06523612562942,1.03740525627167,1.01692480025216,1.03502305622462,1.04675152983131,1.05648686963213,1.07384008790689,1.06262201995238,1.05922052816331,1.06768723095507,1.0498602777699,1.02754519633185,1.03734355728531,1.03255195561289,1.00520836594282,0.988563996394231,0.990978052454919,1.0095993587202,1.00866535549168,0.997622908174947,1.0145898759056,1.04158699609783,1.04977430741017,1.03293875668093,1.01147899833667,1.01124038137756,1.03184280376263,1.02954797510867,1.02067111279242,1.03538917239307,1.03976683926817,1.01515972389386,0.998239703020018,0.987534383631222,0.991023106091937,0.99313511738794,0.965415483212011,0.890260749168523,0.885528421599108,0.911421112802921,0.925695438663613,0.968219110157515,0.985326765689945,0.989944826061112,0.998578247294819,0.987619715426856,0.980407508623984,1.01039951841865,1.02440198643813,1.01188320760522,0.977525601253628,0.926368003153786,0.938121250399129,0.985078317362501,1.02053234391548,1.02132684400587,1.01829240565589,1.03261962241771,1.02417663409195,0.988753514936733,0.970812864371627,0.989717008010776,0.999738414515426,1.01903479056106,1.0258062015289,1.00065333598022,0.987865845483946,1.00289704914385,0.997569903666793,0.978721186607683,0.957997331506537,0.949804612757437,0.967903422202682,0.978228459288223,0.975641047144591,0.979948431796664,0.99097144252047,0.990171591482122,0.987612713305741,0.986112615295464,0.977855059278002,0.970396585080128,0.975398211601679,0.986674467397345,0.98284585278961,0.977851683964863,0.977365337959749,0.977721150220503,0.971653238491312,0.969770411974325,0.979743781137956,0.980041296387376,0.972914477079647,0.956296445712625,0.949556547737358,0.953192896508291,0.948080714634524,0.942205308220219,0.952825104179599,0.956852400509135,0.961887846680204,0.956706638384263,0.957894650671395,0.955135028463426,0.955242197545787,0.959807181989652,0.956054753086154,0.945654795881749,0.950070694833237,0.949360547161736,0.950015979605116,0.947848913395316,0.939240868464117,0.927440348590546,0.918835833817149,0.919040616659271,0.927055042120763,0.936098888504577,0.940122408669656,0.938746122875619,0.929869100090583,0.924837224448761,0.92571996125325,0.921308491544889,0.919782827816986,0.918372538029468,0.918962058903628,0.92550404215692,0.929924243442419,0.936794589535211,0.942234742862391,0.945390999727018,0.946344453122753,0.945236930457057,0.936091183038842,0.928002413963295,0.926067183817421,0.917781338576106,0.901367941389926,0.868555474672097,0.844307894188924,0.835673469395916,0.844614711741763,0.855155505824955,0.873593778169802,0.876541579461924,0.878831968573894,0.875230551215912,0.875098398422501,0.876728572214557,0.880225240676713,0.883589049102812,0.88796588647592,0.88502381242285,0.88816325782846,0.886754833954706,0.887875860382193,0.882624325910828,0.888042502103926,0.886938430992973,0.895925109846763,0.897917302560559,0.904361941229605,0.90196725280972,0.899494690322431,0.898529830810283,0.894659039381821,0.890646529665552,0.885246457173733,0.881999572449019,0.880433735708643,0.879372660808867,0.876604293851932,0.874990231840841,0.870943870305716,0.86545658723796,0.867703514109868,0.857862382868642,0.854939079933188,0.851574230830185,0.856417564323501,0.861216952516603,0.866844995296456,0.869239217508815,0.87353069371488,0.870981455532939,0.869341696373031,0.864605288937449,0.855734297201757,0.850261787048602,0.843854696868726,0.838764661770809,0.838955423307106,0.835226660166363,0.833602188474166,0.82722560634915,0.827328432465125,0.822641261770481,0.823399510429015,0.823614975283244,0.821559317887281,0.827823998481965,0.827101787481094,0.830064091211602,0.8331034596718,0.834493218393772,0.834915010540597,0.838499225601443,0.841770524511422,0.842681202488437,0.845326764668471,0.842325076610161,0.838713101797757,0.83341411598387,0.832636768647432,0.831365507559506,0.834411518086159,0.834924108495684,0.832823897520133,0.828076722891077,0.818257504045306,0.811899600717441,0.802273374414404,0.797899816140436,0.789241310924795,0.788063772210212,0.79608235842223,0.795184589311255,0.798329677337986,0.80110801633293,0.805153023414003,0.802239256672546,0.797135049441381,0.774525192110449,0.748544947855541,0.731693884941491,0.738401560198014,0.749813986185806,0.770767756433055,0.793077364232876,0.805032695420268,0.811477278665267,0.817248166180356,0.818914425874112,0.82125700689126,0.818286575860319,0.818417445255477,0.818184090946819,0.816654758237325,0.816004644124592,0.816558842976391,0.815445531500399,0.816314402352716,0.814024255191256,0.81321750271395,0.811779086242638,0.808157517803016,0.804723460713297,0.804141918602016,0.806389964453059,0.804425740677283,0.803336812956427,0.80640903840745,0.804102551543328,0.801336922999725,0.802217446763208,0.803506600123712,0.799810524880538,0.800057951247931,0.796567590980922,0.797904430780021,0.795409336480583,0.794256968788353,0.791025503206095,0.785651795723259,0.781096238977194,0.766692918396749,0.732202249370923,0.693103908870431,0.666361757422535,0.653250781590391,0.64517395390431,0.660569098199663,0.677671416791947,0.691670706388285,0.698426421388888,0.701546523868709,0.699049649905928,0.694617056212773,0.694707085136718,0.696962749997011,0.707934917432688,0.719467647722215,0.72459369586676,0.728790545702716,0.72353040855297,0.713909944572741,0.704452751569793,0.700765430338758,0.695326536125786,0.698040362815689,0.700417995244684,0.710362112413974,0.714211351086734,0.719050676620997,0.721663063058001,0.723703714940671,0.723628541472443,0.726700433533466,0.728262603260955,0.727725884765142,0.728232224518156,0.728571514821143,0.72966613296342,0.72812545769536,0.726289857061628,0.723473290506271,0.713111202664429,0.707938257470244,0.687607783948574,0.65369621917696,0.611832796912287,0.572409201563168,0.538629204246524,0.513897274428423,0.515165462440862,0.536103248117878,0.565263228651032,0.586375871759691,0.596588424133801,0.592844125932637,0.576295195161491,0.562496171858828,0.55249805039842,0.55556046904062,0.55636025761336,0.560176496560887,0.560445699272653,0.562870058746552,0.565146205586158,0.569456408201834,0.579593206750158,0.597274859643252,0.613617412376407,0.636107570558315,0.650767407371533,0.659633561948089,0.663866258207823,0.663553593434695,0.665649787674558,0.665017869807627,0.667382254356168,0.67170890190405,0.673131026343185,0.675651981172579,0.677005366916485,0.679525270830278,0.685641944220012,0.689129618315501,0.691610626433664,0.694050464800211,0.698476655542128,0.69745571042913,0.699938029242545,0.698792160210293,0.698763991191087,0.697368275495323,0.695083346587831,0.691975635162033,0.690768280196801,0.689607824328444,0.687529553544421,0.689771641816019,0.69068569607409,0.690639235291362,0.688841005018308,0.687943792073258,0.685515150964182,0.680655835288992,0.66633104995144,0.618515196641287,0.523639124723446,0.413188732060979,0.332280577519352,0.281971976924519,0.26693890020782,0.284968708780925,0.320510716175487,0.345594796655155,0.377396892280288,0.423356461352834,0.47700317199869,0.528587858935279,0.570010534149832,0.602595903554016,0.626544748872668,0.639490640230544,0.648436163552774,0.652634622319459,0.656831992102556,0.657112274883056,0.658319518427265,0.65921726726847,0.65921039072915,0.659235261958253,0.659583220949961,0.660032462123215,0.658327916749481,0.659228621677106,0.657425769420694,0.654088437315335,0.655369100655148,0.65286231101285,0.655863852701207,0.652696000797774,0.651178849089365,0.649549979372139,0.646684156360944,0.645061907209275,0.642237633113941,0.639839505174361,0.635058776568863,0.62816917307225,0.622808106745696,0.616299987603758,0.613517766594788,0.607369262076585,0.605546880261162,0.605617022805263,0.604833654936071,0.60399865649863,0.606033739498433,0.603544569883432,0.603145727390955,0.599047259824893,0.603637559552484,0.602781175399553,0.606228938325327,0.6027199602905,0.599782922708157,0.597153309298665,0.591646671307312,0.589589463385494,0.589640005134409,0.589908462582847,0.588504146644379,0.589793308983542,0.595246500221529,0.59620238868074,0.600075517391945,0.595546229758064,0.593940755030047,0.586965625746478,0.579329169464924,0.572348398365121,0.563736301057414,0.553936686034815,0.536607439667953,0.515324516434298,0.493686087039225,0.469761780542072,0.449927424115064,0.435669900575665,0.427883207840374,0.425835212700552,0.429880187274401,0.436871310840157,0.449016822396789,0.466928666548075,0.48214837459754,0.476752178206118,0.459086076243283,0.44047797160277,0.440012895008761,0.454774392420333,0.482700037615106,0.505984417961085,0.50850123727816,0.497623027450726,0.485173501104221,0.481708933905332,0.476759491627864,0.478711125213404,0.486960480239991,0.486920467523498,0.492483560814694,0.491205858496539,0.497249094365191,0.505286991220426,0.514408829110693,0.523260285957051,0.528316766238189,0.533982445679625,0.538665438736123,0.542507887354576,0.546285542769295,0.54776984990186,0.552283781748849,0.553437523761274,0.557256403391429,0.554989544686597,0.555544266245641,0.555017700643697,0.554033962422187,0.556659962165064,0.561225386957692,0.560425853007066,0.559882452186106,0.554723286300226,0.549324487411353,0.537701671054375,0.532475649489341,0.529054197322257,0.531613807728751,0.535955692533799,0.526544181174094,0.503027313606405,0.49336241973113,0.495206467218907,0.513780510437736,0.529960267821258,0.547710221410506,0.547256159878314,0.549801087789935,0.543792003462489,0.547288258459384,0.546187814554309,0.5450257393422,0.550839949785193,0.547603740693822,0.548465637682044,0.543515786830056,0.531337850362455,0.515161884934395,0.497168763079816,0.501725442656274,0.503210257882319,0.520970050217153,0.52780843367819,0.534315506138535,0.535051089765436,0.534963196644356,0.532100098202746,0.533270438738798,0.52940986607132,0.527487690097248,0.523859339503818,0.526038248435242,0.525756064519111,0.52390029359883,0.526196046584633,0.528105070936675,0.524315836665611,0.51922995267677,0.521403772980084,0.516087697378596,0.515999457694283,0.521191854843825,0.518275677146433,0.525660985046512,0.520486233066072,0.519348183879139,0.513978961131447,0.509646633532655,0.509278959046702,0.509230939484207,0.511603657333609,0.512469737073035,0.50997767451904,0.511086093701304,0.50539462621642,0.494698575764621,0.482725550540132,0.471047091365145,0.449690921792864,0.43455970663676,0.409327748653877,0.38819901896798,0.372487448677206,0.359078857566718,0.344379909532607,0.334752427766595,0.322247331610851,0.329455936979322,0.327372401181776,0.335411603121585,0.350691569131763,0.376113559497507,0.404463313328433,0.422346584898923,0.414261542767557,0.399336783022761,0.368265725945668,0.345396271938189,0.329630979349953,0.325612912021555,0.318324491366364,0.326416845454768,0.333397565618591,0.340326549222989,0.336498698909412,0.326049440911602,0.316190588294073,0.315886096459355,0.31780146731303,0.313865819019721,0.315935670078131,0.323007530359541,0.318736941374486,0.338005868468443,0.359107903469215,0.379497968089422,0.386207442817134,0.384417691860766,0.376392538859302,0.374166327818485,0.365034657897685,0.357008300528779,0.354194983879269,0.355835458543202,0.354598737967083,0.351379627678447,0.324592143888691,0.292979634528519,0.257562725430752,0.226515166832724,0.202822279429604,0.171428613590893,0.14363409590763,0.114572175650905,0.0884783337724734,0.0813805714938291,0.0736799821147472,0.0913054671498914,0.0834659682530419,0.0835627564093421,0.0880562813597441,0.0949075313401825,0.120537659903118,0.162268626824858,0.170255399872408,0.164890616849925,0.149806345311027,0.153103372760405,0.12418699574996,0.136062497239561,0.120356255648696,0.139135444221198,0.129169016889142,0.123986314606658,0.132668645133675,0.136328775643706,0.160370172190792,0.147254273272377,0.145389159313881,0.151819803435361,0.164106803852897,0.158374463404271,0.133955783908535,0.151219412988586,0.171949581357629,0.170535619650268,0.154947263831101,0.157502161781768,0.171548246827139,0.187208074070888,0.195084133411215,0.183166116440987,0.164276618469187,0.186762086367076,0.200702534749254,0.205156439740712,0.219934154075429,0.216413693618954,0.230914586309692,0.235834641238293,0.240097387380307,0.246266307212578,0.237711928290947,0.273622977735544,0.298748947347118,0.330843326399196,0.339197648449285,0.337974580716347,0.344232572690508,0.344853873806113,0.34610960769597,0.322563647832816,0.316323929596902,0.293889699404587,0.302602184916062,0.293464536946374,0.297135964699743,0.312885531028467,0.335342839191142,0.333486425206709,0.316187871683412,0.325614689726746,0.338565894786999,0.344315844681383,0.358508970890351,0.363661327754321,0.362001381084696,0.369440127768303,0.379375184597013,0.386639456876921,0.399219088487231,0.396732277032174,0.404554485611634,0.404744061416402,0.40099178930055,0.409386369697566,0.401196915243407,0.408708365285074,0.414591816573963,0.409956412565405,0.414960261510391,0.418597773568899,0.41397275942532,0.411730542390708,0.428404784335083,0.423408199051186,0.421570900196074,0.41003374886416,0.421397954464524,0.406102394972451,0.415646732546289,0.402574019599984,0.401668198879961,0.410974644716569,0.403938681715634,0.413701037334191,0.399494325152932,0.394563182020132,0.395094280422212,0.387198796262327,0.397243428648868,0.396491385692267,0.398320641246798,0.391698780127437,0.406332476230237,0.396679669722194,0.401909329427298,0.402473304381202,0.407878370222898,0.399767429677846,0.409549888717211
05/06/2021 12:46,0.00485529478967581,-0.000679610192633241,-0.00100335936255273,0.00647209205898232,0.00163668468870095,0.00274104737172776,0.00638046205743776,0.00303238462719147,0.00878581175347972,0.0085455796482463,0.0127165295898764,0.014406911103736,0.0209886445990393,0.0267358586133714,0.0347455839768412,0.03777251049787,0.0512455912360022,0.0566539673309891,0.0614749860861359,0.0737029254534581,0.0815007862029131,0.0904756591474821,0.103181946753137,0.113694482381756,0.127887971083565,0.135060342031343,0.147596219840155,0.155677372340753,0.167916090469515,0.175592926954764,0.189691938082468,0.199142847122072,0.21056106383283,0.21848297512629,0.231334540672285,0.243058962437084,0.24888340397867,0.250645970248526,0.258738069191494,0.264943362861117,0.278417772102486,0.294753769471353,0.321366268673374,0.345292417686524,0.364860765703466,0.379690384367168,0.396315275915489,0.415024919187466,0.429125136912859,0.431235842576864,0.433270993403573,0.435283755278527,0.436797761156816,0.431556057649313,0.433317972632106,0.429848486768638,0.432227438410044,0.420057316822543,0.412394855191057,0.411539654178475,0.420984669951711,0.429944236742006,0.444297596882511,0.450406648539802,0.463111400464121,0.467315459086889,0.476571201727514,0.472961032507928,0.454611155936496,0.446813049685079,0.448891057612272,0.452003997926352,0.451450403003421,0.44931588408829,0.450909724533699,0.455586920018202,0.466861651513471,0.478752054577957,0.495127751013756,0.491819163894354,0.498414514998462,0.503827021842614,0.527021401659607,0.538619794390981,0.548069776900225,0.537474056582243,0.518132353720649,0.488603108427747,0.455122515195199,0.449152581150113,0.46751114806766,0.492225817671667,0.493303002289758,0.498536263856828,0.515558468812232,0.52953763929933,0.540901502393452,0.545415451019911,0.573924065768408,0.603402900507242,0.633753525094195,0.645071065583327,0.645645526997563,0.642337950907071,0.653996860015549,0.657255592889093,0.654680523746894,0.645227730973713,0.637084809212196,0.60950347381204,0.571830352994049,0.545628931086764,0.541817402145338,0.551252901489289,0.573669903365992,0.608333906745175,0.662979940883819,0.694295989298302,0.689351077089291,0.670378209395163,0.674903734562919,0.657628755431374,0.609571856655775,0.549109509965099,0.495326331691412,0.477589775135222,0.506299835785926,0.53403219877483,0.556265077296109,0.5767853974607,0.581574069966809,0.579657397147462,0.598688039836034,0.634536714171998,0.679504141051232,0.717018182816613,0.735211735993118,0.678890127533448,0.576446930136495,0.511143534808188,0.547143458331999,0.61950894179632,0.647459421616558,0.597960409114524,0.588607709716514,0.673977580582148,0.781400289162413,0.889839265204253,0.971909078571505,1.01115727883696,1.04626734553883,1.07056713689542,1.07080503759328,1.06313467635504,1.0545967323536,1.04426805635312,1.03404342417433,1.01686222726481,1.01494768049303,1.02992921475863,1.0587009644265,1.0764991775488,1.04455837335897,1.03885750429357,1.07286381686167,1.10010944182045,1.11881533844199,1.11836379173254,1.124081442232,1.11449308795669,1.12417799982772,1.13577490746547,1.13374441524698,1.11230543592207,1.10446603689435,1.09740379477749,1.09400561801079,1.11119204766808,1.13682610180189,1.13634419756617,1.10964968282598,1.09210503317685,1.0995305938927,1.10419764945627,1.10233810526709,1.10030513232739,1.08642485213891,1.06564701004659,1.06433852025767,1.03526480213808,0.975735130991015,0.886569435597413,0.874279455002245,0.980976105366773,1.06981894673953,1.11644280479226,1.10575257402167,1.09718918967454,1.13478852012851,1.18190499699609,1.22145537177788,1.20768370986722,1.15987785473922,1.12422864051306,1.14662888062267,1.16882836605197,1.19759955214776,1.24267102187403,1.27788041997189,1.29224888872191,1.29308652354984,1.30436806756447,1.29646536620246,1.26705668938979,1.26635914015122,1.31047496775083,1.34438780846925,1.35495937658542,1.36591857454046,1.39248109569815,1.4323765304269,1.43600918857475,1.40965847270356,1.35552829722695,1.33444979478536,1.35582105856103,1.36796944850916,1.38067611222141,1.40563688778985,1.42195099634743,1.41915018858267,1.40112309671561,1.38978007921652,1.38884464667031,1.40817147064252,1.42834256434112,1.4430942419852,1.44969370296624,1.4419787782861,1.41748237870488,1.39978442646091,1.39940892217136,1.40078338687059,1.38004314797215,1.38029701593161,1.39342060684165,1.40562346196261,1.39399632278053,1.3673682740802,1.37176628054308,1.4141763743825,1.43507745154754,1.41908015631599,1.41854967130711,1.44073841221345,1.43581776672838,1.41781021036534,1.41107132964461,1.44059447678691,1.45965831441709,1.45274684584212,1.45857750448382,1.46336867247499,1.46334123660976,1.47120370649525,1.47099598163913,1.45344724770615,1.43640950871653,1.41764089309595,1.37062035025615,1.25917167542675,1.2104011909324,1.27994972990934,1.34624332301754,1.36444874841034,1.38501339842441,1.42968712507786,1.42367365825782,1.38868076219276,1.36298965244064,1.38611908653251,1.40668421318704,1.41961341514121,1.44425105216962,1.42780375504871,1.42666942626553,1.43788290830532,1.41572633522607,1.38737242880745,1.400025944389,1.3938470607676,1.35979578679477,1.33739400762649,1.34039271221832,1.36842319943573,1.36952746444991,1.35475944848552,1.37718078260649,1.41464290906266,1.42705678916907,1.40233283604125,1.37817570286297,1.37770838888425,1.409089003375,1.40373879502865,1.3953042455179,1.4081658021141,1.41662504206838,1.38827630670434,1.36775740892371,1.35471706803539,1.35299383783521,1.36380183482264,1.32298535916677,1.22115002274701,1.21481829202482,1.24966814028638,1.27425501851257,1.33158148405509,1.3568547165562,1.36135672199502,1.37926958073351,1.3616716314303,1.35407551616926,1.39567934071498,1.41334889979155,1.39885617368084,1.35249263949359,1.28339789912736,1.29699395662122,1.36790919431173,1.41366555486239,1.41933296185886,1.41499661624415,1.43545602300952,1.42440308407794,1.37366202450479,1.35419616683251,1.37722155023899,1.39508531630425,1.42068727760241,1.43337908819627,1.39895465684302,1.38000080069384,1.40271876962633,1.39365563551111,1.36869938044292,1.33821610606488,1.33234387556753,1.35529565954103,1.37254053991097,1.36964756232162,1.3787407343144,1.39183717145184,1.38920300072433,1.39016561186476,1.38611544484783,1.37920619977367,1.36730013124851,1.37577932556571,1.39102093152582,1.3879958569892,1.38053159251271,1.3803550958267,1.38475569351866,1.37145754924089,1.37451138260693,1.38642148390866,1.39084333804617,1.38073956155875,1.35359166043722,1.34941240943772,1.35263766592544,1.34321015968387,1.33637330626362,1.35321368935317,1.35804875526676,1.36448161676683,1.36293214538456,1.36305816004703,1.36379723556615,1.36229187750271,1.36919486550776,1.36337217055566,1.34917305104694,1.35679101040333,1.35804788721922,1.3556298006869,1.35598207384508,1.3441761731594,1.32831488094091,1.31653241325181,1.31937901735015,1.33416331944824,1.3433823495799,1.35332448975748,1.34844019526732,1.33788870859091,1.33229466986627,1.33218108154757,1.32806123497872,1.32781154659546,1.32315093317706,1.32753715256411,1.33491888529579,1.34268166697212,1.35452006281096,1.36113260937281,1.36873220216589,1.37196747580688,1.36840766948221,1.35758053307037,1.34705271775367,1.33995900354414,1.33389046051997,1.30834652825986,1.26324997847266,1.2266620097391,1.2194060718271,1.22992110707449,1.25016474868467,1.27049525769894,1.28012856908676,1.27890647800933,1.27613889312256,1.27730351788154,1.28161636323017,1.28477939277809,1.29301930184879,1.29614191648109,1.29597907077968,1.29706220012654,1.2987251826069,1.29731620556976,1.2947373810948,1.29541722140436,1.30025698034213,1.30903461035866,1.31896511411091,1.32548156230479,1.32373998018631,1.32284979045855,1.31778216978855,1.31333364395061,1.30940311017111,1.30388873081802,1.29708009628698,1.29578346572596,1.2964601925842,1.29196344916007,1.28876829959068,1.28192605327604,1.28100685692521,1.27685930773812,1.26796392510202,1.26274581955172,1.26088221100561,1.2657813793042,1.27327169268698,1.28263892895198,1.28889644246825,1.29288894021686,1.28847456234824,1.28559458431924,1.27851527188923,1.26986132855286,1.2607570587744,1.25298140030136,1.24867363254513,1.24845807755118,1.24473074923284,1.23813160620343,1.23378199200129,1.23009178225252,1.22671111407025,1.22839820543886,1.22694064304463,1.22780171883149,1.23319096110118,1.23806448036527,1.23808203447405,1.24755612530437,1.24709441624883,1.24918426116793,1.25621173987007,1.25959620788681,1.26588944259584,1.26471713848761,1.26245643824693,1.25544305805198,1.24951481337395,1.24756308654545,1.24861156267032,1.25099746691895,1.25017061862014,1.24972991657349,1.24076849948215,1.2326980085992,1.22205010691254,1.20974485476643,1.20097529457056,1.19044588273963,1.18850364589498,1.19897793768937,1.20144187583187,1.20526016459069,1.21253556862076,1.21686824767578,1.21274828768311,1.20397552570705,1.17381651772163,1.1306497815879,1.10914508746097,1.11482310020576,1.13585209814692,1.16612751380381,1.19919349718606,1.22022908279632,1.22908738349283,1.2360852850709,1.24333945039261,1.24065921710425,1.24147652682156,1.23936911115491,1.24053077832316,1.23907756306536,1.2388713594357,1.23891558979366,1.23871301542529,1.23942517782548,1.23837812555959,1.23614471561382,1.23137558575798,1.22803532329411,1.2264169020525,1.22534499514522,1.22656616083113,1.22685693493354,1.22487634871468,1.22518329082597,1.22600783319518,1.22313837666084,1.22357186454936,1.2229078917072,1.22141979681011,1.22120555388094,1.22025608723029,1.2189167746486,1.21816825187487,1.21378561725431,1.20945422712435,1.20117556747226,1.19569175605831,1.17274092998637,1.12330389750232,1.06180375802409,1.02807736826661,1.00170692132792,0.992778487269927,1.01406802297943,1.04433753201918,1.05925354793629,1.07076056141673,1.08042526148487,1.07741870818981,1.07267449913373,1.07178097844409,1.07435837876299,1.09184369679078,1.10754879077069,1.11827556850762,1.12112440188953,1.11463306941421,1.10124492668344,1.09156952972479,1.07940281697399,1.07648170686184,1.07890501848161,1.0875934596267,1.09626748859462,1.10234079409348,1.11091248971942,1.11547171156418,1.1194577242597,1.12139342849613,1.12283250187139,1.12637834639045,1.12653906450932,1.12828502014396,1.12708280590812,1.12953377388103,1.12317105594858,1.12346254920103,1.11795526085286,1.10956821325949,1.096463447041,1.06849872685853,1.0145831075855,0.951849823392973,0.894727623999219,0.839185072529857,0.804711333770336,0.80466952611124,0.836744177983907,0.880710613434027,0.916697949307713,0.930905939716992,0.922462024934871,0.900747919814403,0.875611438481111,0.866511503742857,0.866252231271523,0.870738219578917,0.875325081664377,0.879838851824282,0.882026003395931,0.885114960871935,0.894018306308415,0.907463261611818,0.933807725505001,0.960812078262679,0.991679918743066,1.01693929344537,1.03109713082069,1.03736922324977,1.03529857116092,1.03875218645943,1.04107764410522,1.04284080108504,1.04390043342155,1.05204163564194,1.05207786363434,1.0566045494025,1.06069020422044,1.0680618352267,1.07612171629715,1.07779734975099,1.08417720697107,1.08928281053149,1.08996031556327,1.09045665816245,1.09221338149177,1.09177277145743,1.08692532412469,1.08690389746465,1.08159208262242,1.07843111702034,1.07618503175654,1.07779804881252,1.07891718863409,1.07887046194849,1.0789806264678,1.07788432207606,1.07687373398125,1.07257163116146,1.06568896667185,1.04265112143784,0.96660679467684,0.819014385604919,0.649425825855251,0.520283112911652,0.445100096146915,0.421302284021609,0.450232730290234,0.505992457515602,0.5470241834107,0.59487131847503,0.668477161417551,0.753108158423326,0.831192467527784,0.896305133366315,0.946889227115836,0.983768057660722,1.00705568824022,1.018400077841,1.02474384806172,1.03127209531404,1.03395523723034,1.03564431895427,1.03468765537143,1.03613759058371,1.03591755161876,1.03680153262773,1.03641294596893,1.03659934092205,1.03540616104709,1.0309164131898,1.03018077997379,1.03017983451907,1.02984784904218,1.03089084235509,1.02807427296045,1.0262370822233,1.02423293518343,1.0204886443251,1.01619807848578,1.01374255424063,1.0082100556615,1.00410100461222,0.992422181688986,0.982817332798274,0.974777949899998,0.968512428515363,0.960847111552792,0.958879210715921,0.956602634643829,0.957154204881873,0.95625979504132,0.956554382466883,0.955928090960258,0.95235937117415,0.951226235779612,0.953115665816058,0.955340577895629,0.958850769300153,0.955210896933137,0.951911819803492,0.944710789053737,0.938604905949002,0.935346619235334,0.935712430848173,0.93525691937708,0.93365227554252,0.939947207527172,0.944681311573887,0.946318159869562,0.949013110652031,0.947688293447427,0.940348409807327,0.931121793255172,0.920888909268507,0.908787089069324,0.898016465830025,0.880583460947283,0.855149262259302,0.822047807288465,0.785643099226277,0.751527519420658,0.719597068376055,0.697835921565873,0.686884848203337,0.682060890429999,0.684450077682805,0.699923467269591,0.720576853151324,0.749803436403272,0.768152228089911,0.764913679463009,0.733112424141681,0.704439654294238,0.70607079657921,0.728989183942083,0.774012491850284,0.806229274813479,0.808257673971844,0.792173004387079,0.776767738638882,0.766065023623778,0.761089260541623,0.769084186324458,0.776767941161659,0.781251579405982,0.786905683364685,0.785975287857052,0.793820529661524,0.805683260239403,0.821021710966032,0.836328760680903,0.846551709347654,0.855032871309565,0.860555259099035,0.865294455425784,0.874037847125678,0.878712302514339,0.88105525818636,0.884647834316342,0.885319854962463,0.885143023502119,0.883875164035248,0.88517987087627,0.88552296198923,0.890201087809777,0.895973047197108,0.895435251809871,0.891206655453706,0.884977217097064,0.873780229235873,0.857893051233403,0.848597745085021,0.848154172515545,0.851530713652901,0.856130156845515,0.83995235563997,0.807995517840828,0.787556233831247,0.790548746785902,0.817654673441487,0.849199865484144,0.874539175200955,0.877055550253051,0.875708913858039,0.873938114321024,0.874504836342495,0.870483364097021,0.869969366395533,0.87456298725304,0.870744077801813,0.875944317482565,0.869453948304306,0.853439024319654,0.820619244314225,0.799798713595205,0.791829425579792,0.807112593029681,0.830493095977284,0.84594837043345,0.853367636199733,0.854176835997886,0.855491040530428,0.856595730312423,0.852724748733066,0.848671545001193,0.846045960569667,0.842350860418173,0.840731828093564,0.837762096756673,0.839170427433586,0.842851167921454,0.844047830019747,0.8405078781006,0.838012104579483,0.82978001053632,0.826966151451774,0.82933079293187,0.832732788539388,0.834698736586502,0.83616173017192,0.837308022471809,0.832008700311458,0.826186443779463,0.819058022326663,0.814814355392342,0.815857201457333,0.822332272084829,0.822389888438483,0.822834172122747,0.814477079985544,0.809738866975028,0.795511535429251,0.777774392173247,0.756089095598183,0.730975250121299,0.697710674144694,0.661354937934932,0.625046206144961,0.600844773821062,0.581345260980908,0.561615473549505,0.537909122036453,0.527342913422541,0.52377643863369,0.536069439650936,0.541230222021865,0.565682316252923,0.608617119840497,0.653720154159514,0.676567927114514,0.676079993852635,0.646262452434401,0.602756045071882,0.559565701199045,0.533803153336897,0.527303223139553,0.522454484040288,0.528957343647378,0.539904954159143,0.551728911947425,0.552507561672149,0.531898824669316,0.510476550058353,0.508731688968913,0.516397930930069,0.509275349461338,0.513256285739928,0.518505017294334,0.522729986978741,0.542370380239257,0.584793125138563,0.617364394365661,0.625850001243037,0.623149249785391,0.613357613066441,0.607612930718492,0.591375280444495,0.57829299363708,0.56965998556394,0.575487829010873,0.581796171083391,0.568424647395802,0.536823997594157,0.468794644750026,0.422354523823361,0.367479510153032,0.325408295989504,0.27964293479804,0.235154310669831,0.187556388516784,0.156827705604902,0.129774666254448,0.124104457374995,0.140511115005819,0.150100480457741,0.141796050361444,0.135453052059406,0.1464845717427,0.194104638504822,0.257622414610403,0.283617016611487,0.266600112159159,0.251363172148933,0.237462271410515,0.217631125168816,0.212290421294656,0.196046441856992,0.197514625425113,0.209364367596734,0.22011744712306,0.224261825219654,0.233630378896618,0.239456270399353,0.246336324996746,0.234756671933464,0.234662597752802,0.269372414624292,0.249847363115423,0.22694010643118,0.248897312492599,0.27696071532306,0.26684731532261,0.264727138738049,0.263659711124103,0.277581812189146,0.310814517694516,0.324840517878018,0.29738379680138,0.273956134052535,0.300928860901731,0.33509069600039,0.341851225698502,0.34204990182035,0.357130182103547,0.369990508618272,0.376785106119037,0.383105599938961,0.38851638041476,0.394652696537745,0.440440039038752,0.496321919218003,0.542035105837771,0.549573252568943,0.559367177249969,0.560850723869897,0.567081719581286,0.55867477867459,0.531472771788271,0.512084265376185,0.488472353921048,0.483386481408466,0.483950668914194,0.485624776652119,0.510553994177759,0.535249486133194,0.528454716848608,0.52500925901172,0.523842042191174,0.545340183616897,0.569804148535516,0.586216125824488,0.588010315797653,0.600872901616242,0.602244263716189,0.617522754402092,0.61776701651135,0.639365841893685,0.639631397708986,0.642785678482164,0.65104968035541,0.653390942858864,0.649664589648477,0.657701750589696,0.656344010759187,0.659242993875821,0.658453108309582,0.659730478329699,0.66016450310121,0.667623250305685,0.677910953867423,0.667507995244302,0.666129550566965,0.660811820277709,0.666298009942935,0.660043081059592,0.662408390291051,0.661066098401082,0.657221672732023,0.662084431344374,0.65007631576961,0.644181198638525,0.647008692991113,0.634986519114296,0.632949272533277,0.622981862426465,0.631368518244097,0.626657274977192,0.641959927644263,0.643913440330156,0.642910316377075,0.644952489314233,0.661167409159887,0.643174736753763,0.642995605529024,0.64492244290079,0.649810807591726,0.637517862754336
05/06/2021 12:52,0.00325013441919967,0.00171376282371574,0.00617472014887581,0.00706711708764504,0.00599837824906482,0.00223882118957059,0.0067206279819467,0.010330075723315,0.0103702263001941,0.00571527034540661,0.0121609194338617,0.0194208311432868,0.0237591839041297,0.0279571846489826,0.034557533674514,0.0499349300283824,0.0546882995772684,0.0584022620668317,0.0651771686810331,0.077658708990196,0.0896135988041412,0.0989863682363965,0.113643833088526,0.122274582801547,0.135042256504587,0.148445593062942,0.16010454140356,0.169624766498115,0.180454373699623,0.193241960977319,0.204409574356944,0.216070414074597,0.226464806419276,0.238667718461644,0.251477948066129,0.263880782271962,0.270951373823004,0.27496727849764,0.278784108066219,0.285914234645995,0.302247569930419,0.319846702834271,0.348618469569604,0.378057098614564,0.399213760547619,0.416411823001233,0.432447420604002,0.453184876236305,0.469881488503197,0.474313898078394,0.47407505179709,0.475484074597489,0.476220476684333,0.474737975465739,0.474222601348722,0.47212447999158,0.471374895135502,0.458395618696397,0.454608092884047,0.451447781023329,0.464037950419063,0.471931050770625,0.488382603956932,0.498596363574011,0.506693022438853,0.516187441529004,0.525187652938745,0.516812454525665,0.500066592154864,0.492739807228616,0.49164131865591,0.496174535319718,0.498559117430088,0.495456950320109,0.498893560722583,0.50134337954455,0.510663148953805,0.529385637620822,0.53982758427119,0.547149241740861,0.543511092457189,0.559489809749065,0.578567460299063,0.600762281694238,0.603693319585011,0.596091389039719,0.572011303851892,0.540034399362085,0.503384300798812,0.493725352765263,0.517164965254994,0.539873527198783,0.545085715703058,0.552388914704833,0.570664381219999,0.588798702707299,0.595543310398706,0.607790173842982,0.632619983017131,0.671055496773987,0.700488484743988,0.714968292918938,0.713948973150908,0.716757604890992,0.721632011331391,0.728101662819095,0.723264863171054,0.721982034118628,0.703593325538324,0.676840214882683,0.63802550352033,0.607540926562805,0.600038413624672,0.612593436999963,0.639248822737947,0.677303793815627,0.734301159068512,0.776213396322851,0.764737890082473,0.747697817565728,0.748699095053123,0.732644989260165,0.673856994175288,0.611584037990387,0.554121264539267,0.533413569708623,0.560963257836502,0.595874198137695,0.620011729881767,0.639614188209223,0.648228735318298,0.648056577516842,0.665493140330406,0.711651038780503,0.753229406901078,0.804749637425581,0.819617480254002,0.757091691551309,0.639507296712028,0.570677305448859,0.61369298560394,0.690387836152192,0.717398772064767,0.668068827155246,0.657350625440882,0.748816100557988,0.875670268207423,0.99025814566101,1.07719949365783,1.12907903015712,1.16640989531608,1.19127540043985,1.19018009535822,1.18879768708041,1.17772532561916,1.16274330432735,1.15155404279674,1.13235781779182,1.13163446401708,1.14434832244396,1.18533207871616,1.19780432791389,1.16528228303296,1.15848918600027,1.19483242852859,1.23138282453349,1.24067537442777,1.24955672891557,1.25068396621167,1.24676029698713,1.25196489021057,1.26985062832037,1.26115475010429,1.23881678974516,1.22837723453247,1.22613193093394,1.21793357133974,1.23281782720339,1.26873789607774,1.26509496975745,1.23334421448121,1.21559644944498,1.22272305603049,1.2283917387928,1.22595311530384,1.2255870751325,1.20601978680781,1.18655265755742,1.1834651761852,1.15304296405343,1.08410957100377,0.985357604607462,0.973447052673492,1.08972464987759,1.18942982431613,1.23860372012874,1.22918346402763,1.21875104629238,1.2628771708339,1.31368578793669,1.35724463323071,1.34377955978166,1.28586194233379,1.24757487046647,1.27172365439333,1.29836782416393,1.32960955193281,1.38008821191971,1.41869825907807,1.43412600096435,1.43845631823383,1.44673892670443,1.44152623797162,1.40479802705617,1.40679737562167,1.45508420229812,1.49181839753073,1.50503169290691,1.51420719008184,1.54462256177035,1.58729846849793,1.5933953914496,1.56207074090312,1.49948493226094,1.47839577795589,1.50275003109949,1.51354420372803,1.526987128132,1.55744267920201,1.57602500087864,1.57080461393091,1.54961470994986,1.53768141036952,1.53810806595191,1.5552484593373,1.58160496311018,1.59739615192628,1.60438956229151,1.59554427680575,1.57009640247023,1.54961625628402,1.55157589983833,1.54776947203373,1.52665316753285,1.52796032588691,1.54352899608136,1.55197403662927,1.53984724895644,1.51441261088826,1.51652149476767,1.56176173859144,1.58413516434408,1.56784315335496,1.56744772838419,1.58810319759243,1.58720750699599,1.5637395104348,1.55950362718462,1.587981967941,1.60689930844261,1.60489612080203,1.60813370877688,1.61404773604151,1.61201705789213,1.62605744258031,1.62171639083426,1.60310655032508,1.58384047566591,1.56143031246945,1.51336533339138,1.38753768049407,1.33446548707561,1.4083491171606,1.48220648390383,1.50202487041956,1.5247198497548,1.5719461955879,1.56853312352088,1.53071774635943,1.49868217508636,1.5232731465392,1.5453052231143,1.56239437594365,1.58557985818399,1.57241175454283,1.56920377969134,1.5813629008376,1.55501280067674,1.5203063739175,1.53811897461424,1.53069332815021,1.49359649056545,1.46798442636305,1.47380343685879,1.50105375256967,1.50628258983121,1.48664266671292,1.50895652198584,1.55668602794497,1.56485466466809,1.53916216670423,1.50899763027271,1.51093424845496,1.54397997923229,1.53739084144802,1.52940073666554,1.54278110851117,1.55655411293775,1.52159267493183,1.49534854215666,1.48159101602672,1.48111518730057,1.49410408859981,1.44535257551162,1.33785422617491,1.32800872647853,1.36844630777008,1.39446647905324,1.45591806831168,1.48179360460262,1.4896154638712,1.50578246867865,1.48714155496561,1.47813666564398,1.52662180456258,1.54642711904495,1.52621073112172,1.4779278399804,1.40209437095736,1.41512615422514,1.49059646580656,1.54165614518363,1.54750621942748,1.54099615437932,1.56515940495232,1.55139290033591,1.50014007971441,1.47488507453561,1.50067665298641,1.51981581635541,1.545574861647,1.56138493467691,1.52241018290403,1.50455088499685,1.52425358753784,1.52052627979162,1.48985146850422,1.45662132032027,1.44938605780152,1.47469021157677,1.49383366879078,1.48801735737304,1.49735719755281,1.51436923400614,1.51212954620727,1.51026065030432,1.50631443864576,1.49920991349619,1.48428292606903,1.49387353758452,1.5104422737175,1.50734301935304,1.49660030506267,1.49877071567066,1.5001556032707,1.49019330357764,1.48994154508162,1.50124815483927,1.50958476441079,1.49549365358905,1.4679558511599,1.45678847809329,1.46385653335867,1.45420962035378,1.45104508806069,1.46441836794264,1.47183501638702,1.4804697722735,1.47536583897593,1.47693184199579,1.47493586492028,1.4738117810349,1.4826545594469,1.4742791805755,1.45961070567714,1.46604972989264,1.4715985443475,1.46533059133712,1.46793666861351,1.45219651434592,1.43574701833261,1.42279036448967,1.42419458855147,1.43693515069203,1.45112192594839,1.46128210443483,1.45586198957657,1.44264099807816,1.4386069723097,1.43573960619366,1.43233127295335,1.43001815992381,1.4284092015638,1.42948315853418,1.43954729111944,1.44633768612002,1.45987999393786,1.46656419341423,1.474270471824,1.47643625784114,1.47406099799169,1.46123935178078,1.44888652302733,1.4445911009469,1.43553818092928,1.4112927872489,1.3603266754176,1.32036625943069,1.31248615367994,1.32178609941191,1.34426488951723,1.36610241120475,1.37694022321946,1.37671297131885,1.37377415085779,1.37077020403638,1.37695526887731,1.38285430142173,1.38935522760829,1.39244197827924,1.39128582451747,1.3951349890637,1.39389725249376,1.39257375090266,1.39098191417948,1.38825288542207,1.39779559610341,1.40376467254768,1.41412359984203,1.41838355955585,1.41816899208418,1.41480949552224,1.41246324292146,1.40688773713965,1.40183484852666,1.39502729534971,1.3893936305197,1.38591765485987,1.38634809533445,1.38103694241028,1.37953504361555,1.37111035459469,1.3681845971702,1.36621354274103,1.35716452900625,1.34710281274268,1.34925147441709,1.35192244393046,1.36085787330094,1.36912345846906,1.38008686142253,1.38016232468191,1.37911002335596,1.37232456152541,1.36537090032033,1.35667337660843,1.34628014594328,1.33772421612442,1.33102522003418,1.33129103680122,1.32793126242657,1.3184011074202,1.31670612377298,1.31019872120348,1.30754056884065,1.30891727599687,1.30837368392265,1.30542217449529,1.31514279608239,1.31854726958541,1.31958549161089,1.3294656182828,1.32863740695378,1.32967271305603,1.33733350398321,1.33923292957689,1.34571771551389,1.3442816210152,1.34174649178765,1.33373718991918,1.33002166110033,1.32717195941043,1.32717737645412,1.3269527227697,1.32920480674843,1.32638086357586,1.3207823990103,1.30753477681866,1.29857296915024,1.28339427784783,1.27483676799695,1.26478623498555,1.26335097922727,1.2717937654882,1.27532972633619,1.27694742902894,1.28711472962685,1.28904620695613,1.28872134820989,1.27278654824369,1.24710834664371,1.19813521699229,1.17742057699093,1.18209012046746,1.20132756617241,1.23639430299261,1.26911057400882,1.29102797941845,1.29911708608535,1.30948797924398,1.3158102374168,1.31363476822061,1.31401982382664,1.31177192125627,1.31390620981538,1.31146908182666,1.31111977071122,1.30836524433136,1.31010412643861,1.30821431769492,1.30999491292084,1.30478666022807,1.30353158887644,1.29652454200887,1.2934705330058,1.2931788185211,1.29269365434603,1.29505504695309,1.29316619569442,1.29350983898557,1.29067606786862,1.29040805948756,1.29095168495335,1.29012393397082,1.29077436805698,1.28559200845688,1.28633203250545,1.28437282558338,1.28303867411278,1.27894771977328,1.27375760313972,1.2661092978062,1.25712933112359,1.23650495465493,1.18393728407658,1.11792904794096,1.07931223928504,1.05431058275872,1.04506780859956,1.06409947115411,1.09751647910947,1.11398765837912,1.12804461103329,1.13475056808343,1.13387876955828,1.12958717644971,1.12680985390341,1.12982010111256,1.14451159810627,1.16525347443561,1.17458503921889,1.17640957719505,1.17297047210445,1.15978005676016,1.1448204073471,1.13425916910316,1.13168445908622,1.13268964402748,1.1425502860446,1.1492448192182,1.16046500717307,1.16511543893339,1.17272269205285,1.17318611042539,1.17722935042681,1.17527416773943,1.1792728861885,1.17923220258542,1.18132406061594,1.18144112417145,1.18161642628421,1.17945146663123,1.17736661418754,1.17183218647175,1.16179526067592,1.14815418191721,1.11841145985543,1.06395928495463,1.00194301659959,0.937286810176484,0.881524758925952,0.845350094182301,0.842809148662602,0.878863995959398,0.923189362636345,0.962109421631551,0.973639925179114,0.967195095970855,0.943641464895655,0.917789174128881,0.908039227302197,0.909895070273419,0.912383990419968,0.915520923104682,0.919433253319167,0.922927879265319,0.92493914174266,0.933482280563683,0.950918165259074,0.976747142229274,1.00220130253064,1.03378881845375,1.06342484280206,1.07654063392007,1.08114773824149,1.08303576911165,1.08375392202713,1.08589611736101,1.08746524312317,1.09135521297238,1.09439597086983,1.09752624587578,1.10033912543501,1.10571196280354,1.11345143249163,1.11891741317749,1.12335765882011,1.1303345368764,1.13144276213929,1.13621815613704,1.13424604064836,1.13769718480245,1.13451378540733,1.13204268325583,1.12862503003545,1.12556760088503,1.12133202408338,1.11956240685302,1.12081514628223,1.12154267259854,1.12217308127321,1.12300972338843,1.11955836461673,1.1194323586651,1.11410389085597,1.10757017692833,1.08200115856948,1.00490093021132,0.851866265848583,0.673486688379618,0.539371544722122,0.461987566128559,0.433623184507928,0.46687550630846,0.521646776153739,0.566092323975095,0.61376589298391,0.691039959359476,0.778689411714472,0.862053530775835,0.92914972342531,0.983134739369078,1.01791211669499,1.04538962418855,1.05685758229592,1.06541703627816,1.06738420906128,1.07468314206671,1.07249814333477,1.07142067477074,1.07149661557981,1.07347777786103,1.07436760548165,1.07200309846219,1.07247412147967,1.07137900298994,1.06930180254422,1.06627995784417,1.0636713503009,1.06868823932114,1.06551591042679,1.06389917156091,1.06023194547056,1.0595012203957,1.05465421784513,1.05050616116467,1.04722024967493,1.04419351255728,1.03562778788178,1.02614060902085,1.01655522271573,1.00610425996504,1.00222756683741,0.995128772201916,0.991529207606985,0.989893425969971,0.98858182806132,0.988629550672306,0.988173813901338,0.988359025666626,0.982628866862994,0.983694270456172,0.982254841313821,0.987549790800064,0.988089890795785,0.988782423805732,0.981708851652193,0.974559710262564,0.968904556436085,0.965480520846485,0.965561024323756,0.96479551647171,0.964414798088272,0.968169457383442,0.972278537029034,0.97724817269973,0.977156784107761,0.978659761212094,0.96834785352307,0.960062414941291,0.946786635927161,0.937048648123882,0.926468971159003,0.908608720742361,0.880790629041701,0.848397002516459,0.812083840717951,0.7733818149509,0.740358516616648,0.71975842045618,0.707764519011992,0.703598863940402,0.708371017210174,0.721981971777249,0.742230084726332,0.772267848144703,0.791773163547312,0.787393317331678,0.75369537952168,0.728072798216412,0.724116226421594,0.75122684768279,0.794833561911759,0.831486648287973,0.832273887517156,0.814887940024562,0.801391567865729,0.786938138892479,0.782828787678689,0.792284952223226,0.798276536017444,0.804366845339137,0.804286088047434,0.811062008924851,0.814909082040613,0.830084304091263,0.841267821634893,0.859564948704866,0.870402630899505,0.875933922539715,0.883543546998563,0.88856645508701,0.895041894614976,0.902115702452114,0.903506318979526,0.908755263084379,0.907306622748892,0.906830310412586,0.908852269383845,0.905865845963096,0.907041037159634,0.912185720290529,0.915111519390626,0.917934120890539,0.911256066448169,0.909699241743201,0.898100902527073,0.880067099265083,0.868214825904292,0.867389078681636,0.872953598948123,0.876986967408706,0.858378730570417,0.826726388287521,0.808174357509292,0.808985829472407,0.834747659409642,0.870842850926489,0.891008734959617,0.898538431228732,0.896653802463672,0.8930189909656,0.890226933777017,0.892358381787996,0.891631021238326,0.892900172029142,0.893445660563715,0.898118407304265,0.889370272737751,0.870388932574928,0.8392213581408,0.816845652559099,0.811665319244202,0.824391602677649,0.852456599607865,0.866445921593851,0.869574296678664,0.87359668508363,0.875747188995794,0.875188152554829,0.869319280040812,0.869194346469156,0.863716229582427,0.861128128149623,0.855695883226471,0.858903125935068,0.856463263471092,0.857919113401966,0.857517762984845,0.859277782875891,0.852584975286482,0.845271188462278,0.839375147578392,0.842305671322559,0.847027741957797,0.855840230197326,0.850473308304102,0.855855409595484,0.847593607644152,0.841309203625261,0.833960628092392,0.831432180018609,0.837038310041728,0.839718726725475,0.840288079068242,0.837323891147245,0.830977401105029,0.824873330795058,0.810184472026296,0.792147433145686,0.769863329747765,0.744518969590853,0.712292860198761,0.674975132938019,0.638279348936096,0.610378373211661,0.589388038943981,0.571981593803043,0.548565028992745,0.532108996193595,0.535255763657524,0.544809334865163,0.55113254665539,0.579225574774661,0.624623341473999,0.665125837445301,0.690658313992158,0.688090848823785,0.655525272353469,0.614680781451047,0.570377938588514,0.546627309637024,0.533097683421826,0.532259138596708,0.537218150802726,0.549335747548767,0.561099119121109,0.560611661700187,0.540125066435536,0.516264268672137,0.520888102220203,0.522444279139222,0.521816447185395,0.522190185475428,0.526104081967443,0.530892604694891,0.550049736079896,0.596738065841293,0.623715884957418,0.636563912159481,0.633586868394691,0.622708515434093,0.613883380298443,0.603238882740405,0.586815467152478,0.587021867451176,0.584814038252789,0.586064387292268,0.580868039536799,0.543839630926774,0.483131511395852,0.418737274287614,0.379472932329708,0.333158058436817,0.287572426359143,0.236448203004774,0.195144877530378,0.162104126763789,0.1326537640815,0.128350299969005,0.145300361696906,0.152655537895334,0.150938943857543,0.139760693757612,0.152560082452191,0.196798073595251,0.2637824064206,0.290727577862137,0.276103532194936,0.246527178337164,0.247425759163243,0.22100362451241,0.215939523851332,0.199821246135772,0.205751539366259,0.21582224807659,0.214935698308401,0.224599927543929,0.239699195590303,0.254311707886092,0.251977942007917,0.249761764336276,0.24767112799592,0.278764933817837,0.25823148543701,0.24266179865919,0.253929534461867,0.276363270388229,0.275953776466771,0.26412624168234,0.270053609021331,0.286646239392743,0.309117453747808,0.326227006446699,0.302787118693169,0.282820857342166,0.301600145763098,0.331869599198408,0.349794031757104,0.353941991722836,0.362645500851122,0.377744691097336,0.383899329801821,0.391320111991373,0.396038583399898,0.405020560597675,0.449279802624982,0.513862993521331,0.536588829944166,0.557894381417074,0.560511930073867,0.572386868872143,0.576484261968941,0.565841723333511,0.544792212574278,0.516981096469137,0.48866805778804,0.500839883469075,0.496417831464073,0.492785132039967,0.515794108458751,0.540290256802536,0.537045956715894,0.533820589198832,0.537930877409081,0.55008258823193,0.575147918761699,0.593358545822397,0.59532329611057,0.60195641318662,0.613074031459551,0.623269193374256,0.622644570759939,0.646723223027637,0.649773742217195,0.651178040145875,0.658692797118836,0.652560539570429,0.663544630050969,0.658029058982664,0.665159540709992,0.670205688963209,0.673036935368235,0.665507720001822,0.66565115991521,0.667484727738769,0.671638177734663,0.674697289647542,0.674084027611226,0.675853563219249,0.668389845324134,0.668951852410458,0.670032331057055,0.666955180378135,0.660778329467321,0.664082873754277,0.66283474214554,0.657945074985028,0.653776246849428,0.649588938705538,0.636794402694472,0.631708880284258,0.639101104060699,0.643637841028896,0.645507695330047,0.648710664608362,0.649237686198426,0.642719608345014,0.650339855273516,0.651727459570141,0.665429450440453,0.647645097213632,0.65207833527467,0.635002540301727
05/06/2021 12:58,-0.00534056553346985,0.00515102613013977,0.00271236061502322,0.0057602017773155,0.000765204829387228,0.00632939341449892,0.0117955535123143,0.00721602029712943,0.00814973660790027,0.0150300671726994,0.0102767949372533,0.0158280727192524,0.023766190789728,0.0301195715201115,0.0341434597437828,0.0420400947115007,0.0506303128491891,0.0618100875053335,0.0636562925049406,0.0783917493953052,0.0880631414155386,0.0979334047237989,0.111126819671489,0.121313229027836,0.136121013718558,0.145898156089275,0.161764845028447,0.168291525298553,0.180601208361807,0.190965209507191,0.203259516260378,0.215345149777256,0.22290506298272,0.236489226953619,0.251298194233421,0.266194950338104,0.267763488713622,0.269985639469509,0.276986552419318,0.287324811550666,0.298827149297761,0.320774805659006,0.346678537983509,0.375400151865244,0.394575723852441,0.415237319976847,0.432074046284312,0.451060246916813,0.466267422450941,0.473677504789615,0.470682963290013,0.475198061652593,0.471429941695415,0.475169986281065,0.469149635547581,0.474381567388965,0.466187202732663,0.457666464380971,0.449164229885813,0.450338772242554,0.455390783015298,0.471301071822201,0.483929904435741,0.494355511868576,0.503567214411694,0.515304329737437,0.521762112866721,0.517250373970569,0.498099663751273,0.487615073251942,0.490539256971668,0.492589651202889,0.492991943037612,0.49556042868289,0.497460019673321,0.497442790255085,0.510429012220823,0.525433212264394,0.539601797988282,0.541026366629317,0.54352226700558,0.554567837829677,0.577774527746599,0.59345029265212,0.598077798339594,0.591474265038916,0.56866415227866,0.536790282457061,0.49995301004615,0.49233412677869,0.512979334449408,0.537758710236358,0.540861905525271,0.548207326452065,0.566363277674907,0.581134259703017,0.593723922233399,0.602060140325047,0.63074844177454,0.664359157385683,0.698050323362289,0.708987864912961,0.71171132845112,0.707409804023289,0.716950215228516,0.722331924792006,0.714870775180263,0.709836981888842,0.701244221593733,0.668000038335057,0.632247473597933,0.601024023346103,0.593770513696339,0.605624567692636,0.633829190902614,0.67314851345135,0.731973916549385,0.767570316694038,0.756214514850156,0.739292303822087,0.742106780184167,0.724996492774892,0.668317821738662,0.604501005727118,0.54530276654995,0.526577819061078,0.553397823112846,0.586800941476307,0.613691361370313,0.632563222658386,0.644356063003488,0.640843576337248,0.659385406919396,0.701962495615506,0.746533093760073,0.791229339812927,0.810009168741866,0.751226812328823,0.630258601885849,0.564718101142337,0.602847933227489,0.684323527190026,0.708555263585172,0.660697852469136,0.649367358976606,0.739678890276759,0.858466917731691,0.973811431605803,1.06466452780214,1.11476011520997,1.15350576847307,1.17772938438453,1.17546691461847,1.17025326114805,1.16123351761573,1.14838759732315,1.13641386861945,1.1176341103577,1.11497307411987,1.13006000574591,1.16488628523161,1.18400918966476,1.14775884648201,1.14050484802046,1.18002067200079,1.21111960049512,1.22782143397703,1.22791319147354,1.23277235955664,1.22850565900428,1.23060736922807,1.24878949301693,1.24283742719822,1.22186537506377,1.20837718348181,1.20817403482977,1.19964305357758,1.21625609052109,1.24704026092047,1.24705133970063,1.21463932774319,1.19837480783801,1.20571166507737,1.21135303232058,1.20808366699764,1.20426072117457,1.19142743658902,1.16617369123519,1.16448481319121,1.13498680641707,1.06765948173896,0.972762308825829,0.958625338942663,1.07270987862214,1.17125890470633,1.22076078560478,1.20814663338574,1.19879643436072,1.24402191745111,1.29333361015904,1.33768650864868,1.32147295904022,1.26700691246216,1.22837263667768,1.25244552773242,1.27836596804066,1.30846277496833,1.3577834926542,1.39631527268623,1.41171247076747,1.41331302467941,1.42436772687709,1.41713622808679,1.38387003115434,1.38266113655786,1.4304362684593,1.46757926060035,1.4794201280266,1.49058818947255,1.51822863683083,1.56114003427775,1.5671066734035,1.53709387809134,1.47613824585746,1.45454999475593,1.47913561941905,1.48935028492824,1.50301041318982,1.53187778852432,1.551091851876,1.5461000157493,1.52595525250988,1.51507167741664,1.51467429289987,1.53112642933551,1.55556248301395,1.5714418136646,1.57764123087438,1.56776642248155,1.54463661075942,1.52484549731338,1.52445445649575,1.5224523585056,1.500540303871,1.50092998572044,1.5160511833576,1.52512353079878,1.51609461046755,1.4850831799217,1.49101162825915,1.53624467072609,1.55704905950041,1.54163380102765,1.53949239990849,1.56270848017643,1.56055139338179,1.53868972230295,1.53347921185826,1.56148422225281,1.58222574177761,1.57817940741081,1.58207772510403,1.58817859733863,1.5851422227111,1.5966092116681,1.59379362359647,1.57464873158607,1.5556446765541,1.53493114886565,1.48742062085617,1.36478859256355,1.31118661679443,1.3882622587434,1.45795137073058,1.47497426580354,1.4990962215724,1.54707846116185,1.54201734121023,1.50291589431842,1.47647936343576,1.49955603120697,1.52010096277053,1.53618939513337,1.56172923747172,1.54322617080191,1.54144729941071,1.55291589790996,1.52814690239953,1.49640261453942,1.51089758700335,1.50482764319814,1.46742668338679,1.4422325578786,1.44617850409427,1.47655336646182,1.48048561424435,1.46182343496053,1.48494983781344,1.52545009084895,1.53958419675743,1.51421918112173,1.48442786118822,1.48510560387804,1.51574823808356,1.5152139392723,1.49989084406069,1.52036349843192,1.52691288581992,1.49685020260574,1.47018856020879,1.45643056561218,1.4580763759345,1.46849714601306,1.42129900474747,1.31277963406635,1.30507490204855,1.34381105962462,1.36880698302591,1.4337540768861,1.45500586849395,1.46526978389121,1.47808383757339,1.46412940585966,1.45238269826845,1.49837413874277,1.51862853778518,1.50102488913872,1.45091685182169,1.37691198115516,1.39133269779554,1.46491310388568,1.51419141842345,1.52175543434951,1.515330673898,1.53676218503641,1.52531499767577,1.47132577307282,1.44716095282619,1.47648650605163,1.49346461958979,1.51992944188002,1.5331787940275,1.49476625245274,1.47661730427783,1.49765490209882,1.49277849816173,1.46338893507803,1.43249325056408,1.42306685240187,1.44931721411798,1.46686343259889,1.46195659604639,1.46998610111876,1.48554840151922,1.48333180119289,1.48174368717343,1.47954911568132,1.47041169472056,1.4594314149027,1.46761455829786,1.48344703169286,1.47846787076149,1.47171876181744,1.47135462225482,1.47411377638549,1.46294733437902,1.46218468979027,1.47653482782072,1.48225554252271,1.46881828901324,1.44068813440283,1.43500136990191,1.43962085755922,1.42847852989269,1.42151160284202,1.44010034397707,1.44561595026757,1.45143820403882,1.44944370588229,1.44804546990691,1.45068364378422,1.44597374657824,1.45576173933476,1.44734645714399,1.4322653644659,1.43883297030223,1.44453925145874,1.43930604935851,1.44045059793829,1.42667235364009,1.40988371770684,1.39611248743398,1.39860636672334,1.41145388835929,1.42531355240809,1.43286960426518,1.43069895464726,1.41579866356377,1.41196488433851,1.41036876676543,1.40746704438716,1.40267329044874,1.40234621096585,1.40266477225861,1.41394839729783,1.41998991338377,1.43224394433192,1.44013668552582,1.44768278549114,1.44933006060529,1.44688578438774,1.43441602095336,1.42172694532919,1.41736703107419,1.4080707193335,1.38363134917569,1.33525750838131,1.29523562676174,1.2875518005302,1.29733517815918,1.31862683754341,1.34046475486612,1.35130341915706,1.35139401492476,1.3462156199852,1.34837056479735,1.3525755395927,1.35788695490606,1.36460431582706,1.36605661891591,1.36655648776636,1.3677489993846,1.36709153005848,1.36620254398504,1.36239446527191,1.36107830895143,1.37095325205039,1.37702942512337,1.38829387025245,1.39492774957733,1.39077271789237,1.38894889772228,1.3856477802433,1.38230636022664,1.37617028318828,1.36968819458956,1.36414237427864,1.36268542662064,1.35939342821761,1.35703695052733,1.35400340855943,1.34720473840971,1.34295720230859,1.34018730754002,1.33019511161463,1.32424142423673,1.32272465134186,1.3278538163619,1.33479669897627,1.34361883467645,1.35284120578659,1.35468425539155,1.35282028792652,1.34724797033861,1.34220902428834,1.33198529467092,1.32233786561363,1.31207898410606,1.30787068838312,1.3077627285646,1.30364158681283,1.29587833368053,1.29247002467868,1.28722723302906,1.28356372072685,1.28590155204697,1.28521274808009,1.28394812600127,1.29075761569757,1.29420653886344,1.29676596853232,1.30109519133215,1.3043094837234,1.30532574896403,1.31159248461748,1.31804967331814,1.31960463374421,1.32202359375277,1.3180929097487,1.31296936146742,1.30384316086631,1.30276543627386,1.30361556833158,1.30546461027414,1.30495073725541,1.3054802287977,1.29806261582698,1.28698881835976,1.27428167432389,1.26299198059165,1.25404915517311,1.24153138210668,1.24179661941319,1.25030764862844,1.25434961357267,1.25498386213108,1.26400449563531,1.26898184193978,1.26454437121368,1.25277474199306,1.22345432739579,1.17800909637715,1.15323907663941,1.16395753131815,1.17960782697017,1.21494092314817,1.25047017224466,1.26809586029781,1.27976803396545,1.28581995807453,1.29264914016031,1.29119455603169,1.28956905630498,1.28876807330212,1.28894692066808,1.28879075242972,1.28627465925601,1.2867644652716,1.28484723352897,1.28364066156469,1.28396739688204,1.28367750403031,1.28060423266857,1.27327267310301,1.27252261920442,1.27212287809702,1.27067688177402,1.27215231648632,1.27254432143286,1.27135657489391,1.26815806934283,1.26749477508274,1.27022797617998,1.26942856410477,1.26607222191117,1.26650968195598,1.26444774960884,1.26548823406416,1.26040073933663,1.25834689972517,1.2525969522525,1.24426683019988,1.23603454910226,1.21400350979443,1.16215857443683,1.09833843782966,1.06218164899394,1.03818831245266,1.02726644999013,1.04591393864777,1.07635008077145,1.09595868127204,1.10525075341834,1.11586543601452,1.11348985691182,1.10951649200999,1.10747374786135,1.11187387056868,1.12495211381928,1.14454252944077,1.15397530450104,1.15752696063998,1.15041755384306,1.13870027667383,1.12667228946188,1.1168302817569,1.1101598629557,1.11342487308689,1.1216262831449,1.1310870040154,1.14049347892405,1.14543169954572,1.15219052727642,1.1535941341196,1.15613824619137,1.15579340531296,1.15915315207781,1.1605875754623,1.15917805952851,1.16135488603667,1.15850346443794,1.1581859421999,1.15551254765627,1.15030346047151,1.14119273220269,1.13063444684598,1.09868029250059,1.04519016289301,0.981850469174593,0.920406658612918,0.862988123651266,0.829693392609028,0.82585048211958,0.861732395874767,0.907670950669489,0.941667707048991,0.957178062833939,0.948134786794672,0.926756705178737,0.902998693616756,0.889748083826135,0.891701068048881,0.894622639978809,0.899279229263461,0.902984634208511,0.905191976006945,0.908639652786768,0.916526583144018,0.932468588574482,0.95746139226908,0.985531335971802,1.01603527103834,1.04156593574775,1.05708294102752,1.0630571891099,1.06259450946125,1.06439505925296,1.06546171138323,1.06583599868633,1.0711909764491,1.0749175473784,1.07678215788938,1.07973151422358,1.08599075478635,1.0911740530185,1.09936402343943,1.10122398664079,1.10891469050785,1.11113199835566,1.11387478472313,1.11337286547315,1.11488658525492,1.11471210703926,1.11077050668454,1.1085572995748,1.10483028346436,1.10130187290628,1.09884649507244,1.09855261957819,1.10140916914192,1.10136666892701,1.10052458186302,1.10005125040892,1.09814543337082,1.09510725068581,1.08693765897148,1.06187244977392,0.985358777104899,0.834751413961021,0.661157551961382,0.528575528593367,0.452269077648037,0.425176909578323,0.458423969811809,0.512681177592679,0.554985938571106,0.603302673563472,0.676706654419832,0.765664183127193,0.844756446090532,0.912939674806389,0.96511727370894,0.999689724873584,1.02517278221143,1.03707314430637,1.04464306669087,1.04987027484581,1.05212462023428,1.05195994624219,1.0517129902235,1.05243422192914,1.05358335111338,1.05498208571966,1.0531441545664,1.05307644507927,1.05201576007213,1.0489263226907,1.04654129925801,1.04580004551556,1.04677177141925,1.04558643295175,1.04475678391284,1.04148606451345,1.03890804452092,1.03498294956532,1.03204548551978,1.0283887901079,1.02407857724607,1.01607641931128,1.00723765385769,0.995823494939703,0.989986260845458,0.981613318360541,0.977220128225988,0.972775207143018,0.971807452669415,0.970986406886564,0.97072636317963,0.970290935689394,0.969617846232936,0.966605211977831,0.96398962917653,0.96700357961753,0.969326325167177,0.973134854278631,0.969419002986879,0.963072352909494,0.956977915825125,0.950860322071096,0.948481668853543,0.948331131125994,0.946659327046013,0.945377314318894,0.94994514948068,0.954033170101775,0.958090339971238,0.960573781795143,0.959974008241056,0.950917465897691,0.940717782663423,0.930341465854555,0.920066063842476,0.908715482988758,0.892492074434497,0.866397893707271,0.833292093872993,0.796669462575391,0.760057244711486,0.728686932577545,0.706058726365626,0.695013360693531,0.69077997013478,0.695580059661916,0.708592878576891,0.728971399757369,0.758694819048321,0.777788937043455,0.771884395735781,0.739558177354722,0.713798959665665,0.712002302731368,0.733958946649861,0.78179963864224,0.814549438069174,0.818926747970151,0.800716339387971,0.78505865463851,0.772886841590378,0.767887265272601,0.777179334222861,0.785198350027385,0.790732103609944,0.79185680365702,0.794678277007613,0.799894173404213,0.813660629960527,0.827117986823186,0.84337910458716,0.85236390439475,0.861644857000562,0.865449097230535,0.87226532933013,0.87915142008991,0.884522377478125,0.88754236260684,0.89138799198268,0.892656160014408,0.890061179157585,0.891482025788399,0.890176192432194,0.892227796148384,0.896992302095488,0.899136379804664,0.900196471392098,0.897323823223822,0.891439195502225,0.8790819035748,0.863787084645836,0.854006839295841,0.850441045944204,0.859687989547868,0.86179052821168,0.843200538421719,0.81128512633954,0.794480923545572,0.794788447183634,0.817163616765519,0.85478814100848,0.877223300290371,0.881340856072008,0.881529164079904,0.87759104982653,0.877426956032637,0.874762067866752,0.874022390650398,0.876491968915724,0.87824638131605,0.878124122959651,0.870611772328371,0.854376689637732,0.823596701909636,0.799899909439349,0.797079838749746,0.810209585893918,0.834800427705871,0.846685102482637,0.855507341008445,0.855053466300319,0.858771369691643,0.858449852646745,0.85625000605039,0.851630575938575,0.847118392532437,0.842602244894003,0.843607124616411,0.840628235366325,0.841993056160098,0.841562215315881,0.843579113267356,0.842310803365645,0.836898810056544,0.832147241263013,0.824985086174912,0.827890734704636,0.831554847690844,0.836069715071019,0.834289295177723,0.835371851296097,0.83337025213356,0.824719222023238,0.818178461585211,0.814459930842987,0.818084209296131,0.820157404679831,0.824244376179384,0.818384411443261,0.815977889070422,0.807963475492681,0.794025252307583,0.77707981366717,0.754944668113136,0.731152541496935,0.701627428199088,0.66109421126486,0.626535483946296,0.598919364041124,0.579791429308186,0.558609267295807,0.539931969381231,0.526074895259463,0.52840310509309,0.531617764281401,0.541760834572316,0.56574151556624,0.61116589053251,0.649675296941683,0.676583692626642,0.672186455890769,0.643811308558482,0.601225442426032,0.560200375575121,0.535477959779621,0.525783882224184,0.523265132125885,0.528375841069088,0.538350679903065,0.552522002336068,0.547523991346483,0.529797938384394,0.508487306230678,0.511890545869626,0.516403563606664,0.50983738919459,0.509660772300447,0.517710385597226,0.518333121200982,0.541270272870524,0.583610362893522,0.614388198931343,0.627191106539119,0.620544121137329,0.610848688831483,0.601505334033207,0.588546228498225,0.577179967696716,0.566405250282378,0.573370989394105,0.574892684699646,0.571306402928683,0.529742765690841,0.472138994532107,0.41618170400812,0.36953148527532,0.327131084777602,0.283679290951455,0.230994480227503,0.190997086080512,0.151758752884287,0.133167445796633,0.125540357382076,0.139335708824525,0.147345045915056,0.13949069725858,0.133039549152734,0.148330791189898,0.188792657913686,0.257382023819536,0.279106849228203,0.268412935876512,0.249936362052457,0.232607589047111,0.223272869128313,0.204728969424675,0.198140190575804,0.200962118096465,0.20962917180281,0.211301946819848,0.215798293163835,0.235147481121624,0.243215386050287,0.25141526810824,0.235446057744969,0.246786413730265,0.27046675327407,0.254071537580654,0.224231204482031,0.257244687066548,0.264973631411611,0.267920139746543,0.255832459039036,0.262649840494652,0.265215418396285,0.305765085118324,0.315520377045731,0.29178235496167,0.27203632709997,0.293938496497388,0.329330131332157,0.342156791528645,0.344372967705569,0.359990231596369,0.368512856485132,0.375325521975292,0.374586878017974,0.390280621658662,0.395653839065459,0.436953551964989,0.503681970090478,0.532402882712081,0.546137612676889,0.549190672614848,0.562058597437393,0.561487194824545,0.551424547973332,0.529782885452852,0.505014298498225,0.487980356648874,0.486182618333312,0.48058775733803,0.486201824404958,0.501968042796853,0.535270114783376,0.529081234948909,0.521784076088081,0.523018189754741,0.535842565359611,0.570468346397403,0.58549827316414,0.582485885956132,0.587911394088212,0.599937491004111,0.612947531072427,0.61176290573563,0.626623079226796,0.64169685846638,0.636586644055833,0.645332227533102,0.647683650787305,0.649204241477455,0.642064898527387,0.656889874912358,0.658364977815806,0.654404235655005,0.653893332323429,0.657740615802923,0.656540798334845,0.656201957890986,0.660998674671162,0.668778317904037,0.65817353248497,0.66575764505384,0.661462070803219,0.658279673732976,0.647082894135593,0.653067943684373,0.659661202105602,0.643429218841544,0.644123922015502,0.639122936941501,0.642149008492593,0.617845649771718,0.610524753770356,0.625049994805041,0.627748197010389,0.636761832303868,0.639694742561313,0.636537994069034,0.633756630155076,0.640539991345444,0.650662530096704,0.638642879657906,0.633656821889721,0.635458643402584,0.633192466322304
05/06/2021 13:05,0.00138503931597709,0.00563748362805001,-0.00119506430532897,0.00658357456737322,-2.30826385355476e-06,0.00204644158822818,0.000506157758766336,0.0086760943156767,0.00913160263629927,0.0122095112465416,0.014680172811157,0.0131033386363237,0.0223305604239837,0.0278869090912012,0.03589087310931,0.0440303533958425,0.0473565831413043,0.0577695613147867,0.0659850401661639,0.0709576703975596,0.0861365290799616,0.0969223299453227,0.105979937928528,0.118042666196788,0.130990096888,0.144611670243784,0.153372295716385,0.164217810136895,0.171592915887496,0.185210636965442,0.197470831184753,0.207093929922141,0.216826355218715,0.23030922651379,0.245586026978936,0.254856033323176,0.261769490109253,0.264242830198891,0.271861924864951,0.281235453729743,0.29072633318905,0.314151285167157,0.338829449966834,0.364423190837075,0.386962592542605,0.404125723034632,0.421139762268829,0.440369884612629,0.457446053333618,0.4639561047777,0.460993013283312,0.465764239343955,0.464420022919907,0.46398074868851,0.460329914918328,0.461439037421769,0.456701562335926,0.447932871666899,0.441789828983694,0.440459493723543,0.447448902901352,0.460153283376937,0.474048053836795,0.48724009035195,0.494756959757955,0.501037682929563,0.509291114416878,0.506153050287002,0.487166551601933,0.479527801065271,0.48350973457972,0.485322974146983,0.481966218133992,0.482158629517431,0.487036978879254,0.487962362143508,0.498828817010686,0.515720669600936,0.527293004307676,0.534005104059,0.53079902432606,0.543976211884774,0.564667490334468,0.581427113217967,0.587953374462261,0.579492941220324,0.55985547149616,0.52633812254151,0.490751972356311,0.483013291014778,0.504220879847662,0.528328361278746,0.530056106466814,0.538408456048566,0.555978434552892,0.571667549329881,0.581296580841519,0.591219732458201,0.618859646718123,0.653061336213018,0.681290346709099,0.697484853584662,0.696954499219191,0.698000688382951,0.703765686740353,0.710871801789923,0.702325597067394,0.700866107132124,0.685832239976324,0.657055742077255,0.620953376452038,0.593159927535364,0.583678049056475,0.599614040581885,0.617880569528016,0.662030100009942,0.717562768701404,0.754413296785901,0.743815123469441,0.72796336877228,0.730747187607528,0.71078390935212,0.658822677222871,0.592057835104831,0.536052648194991,0.517653694806124,0.544773721463171,0.581089947989968,0.601487126601299,0.626777061385586,0.629663762651072,0.627814878081742,0.647282343402949,0.692144300838501,0.734894305009811,0.780050706436764,0.796171430894091,0.737772819344174,0.622881756212746,0.556475326799094,0.594832101548613,0.673502559788039,0.695512498257999,0.646857078308861,0.640609679353048,0.729140438078246,0.847355383343602,0.959807414893278,1.04778646208219,1.09603079014708,1.13374223236315,1.15863932672081,1.15723141550068,1.15416922284887,1.13982484275577,1.13013522759483,1.11802112500102,1.09867039502233,1.09923119810845,1.11313661276114,1.14616534891691,1.16267415320036,1.13084546622769,1.12063303800268,1.16126556876886,1.19391760100951,1.20512742452003,1.21028836859686,1.21201630702094,1.20710015488966,1.21307147059151,1.23040744174982,1.2211939886802,1.20103524979615,1.19050226773007,1.18805856883808,1.18065935544101,1.19963052660041,1.22864473429348,1.22856837105355,1.19597904731924,1.18066828711196,1.18603930261602,1.19240225429024,1.18720849889454,1.18928329278568,1.16908939992755,1.15215487379486,1.14744827313512,1.11916888978097,1.05027508074776,0.957050549108521,0.9444321756977,1.05731098160462,1.15342129426258,1.20180682069012,1.1889799940557,1.18188779994229,1.22252415373921,1.27391556960946,1.31519041994047,1.30075818466691,1.24645114623088,1.20978685756445,1.23421327471911,1.25754863448554,1.28761190560305,1.33814559033441,1.37329294541296,1.39112757584088,1.39265611232131,1.4047758730982,1.39447099809955,1.36249939278038,1.36209514694924,1.40892160792318,1.44532214730083,1.45817314471155,1.46685160701169,1.49599759717,1.53836933284868,1.54397576975241,1.51228671302739,1.45584295800507,1.43009658715309,1.4565346948962,1.46630577329769,1.47921678842432,1.50926016308879,1.52655824927047,1.52337265994738,1.50067635494702,1.49081699420266,1.49219491222135,1.50814282011977,1.53247404828095,1.54531562086387,1.5539799370035,1.54276021038096,1.51958786822468,1.49804107628012,1.50005160301297,1.49966936626408,1.47757517511123,1.47702407953525,1.49301136557671,1.50322763382796,1.49080094868821,1.46217856631692,1.47038094198197,1.50978964205167,1.53453805622157,1.51642046301603,1.51657220857369,1.53715069837319,1.53608249721204,1.51227533272997,1.50767159742166,1.53808545461135,1.55881830110959,1.55011023680689,1.55672359931852,1.56089604274594,1.56089442898376,1.5707666584471,1.56924189692778,1.5498787677928,1.53209512750124,1.51021520495656,1.46159473475261,1.34267348481458,1.29220327748418,1.36166073431781,1.43490232849857,1.45115951671697,1.47593661525472,1.52026121145844,1.51609825406943,1.47952345267876,1.44878615988607,1.47513228787993,1.49402647161405,1.50952528938585,1.53607466733647,1.51794946681521,1.51683471588249,1.52735277315821,1.50488853279163,1.47058645788458,1.48708094656836,1.47905642605745,1.44298977746219,1.4190620879316,1.4229960380036,1.45241339216872,1.45464141389245,1.43519106660309,1.45884965396682,1.49947239307405,1.51187777382359,1.48648998754546,1.45890243194878,1.45731857754322,1.49094244498971,1.48582027471352,1.47518836410013,1.4924425049745,1.50050631387469,1.46786908271935,1.44524091084208,1.42944502082197,1.4320556570382,1.4414493173481,1.39621682723407,1.29086301388724,1.28370529900081,1.31929171747164,1.34627071507093,1.40667023761693,1.4311126624228,1.43819362442949,1.45427440276137,1.43509016121222,1.42782648835026,1.47075594743085,1.4912768815704,1.4725976119384,1.4257429345077,1.35034349163957,1.36583863786606,1.43835965073093,1.48599994270522,1.49167910490645,1.48665040608513,1.50860310213239,1.49747393140271,1.44445511728316,1.42131837984766,1.44784839871919,1.46689439968216,1.49065231649816,1.50429045692186,1.46633225023459,1.44821843587772,1.46919920923804,1.46449292275336,1.43474281040198,1.40502616669391,1.394904058927,1.42158595524583,1.43781022498313,1.43432811097246,1.44330255785405,1.45789523177356,1.45581961579557,1.45352396694651,1.45164895930552,1.44201552159753,1.43041270764075,1.43845217803202,1.45235404805044,1.45112463055703,1.44074470818409,1.44299786995504,1.44452974503015,1.43286373402727,1.43398266488719,1.44602538032351,1.452057304294,1.43916968714793,1.41256776448302,1.40529995141972,1.40935163236646,1.40072124535342,1.39296676707991,1.41113636545367,1.41551938986884,1.42414063975439,1.41942341593508,1.41869000830443,1.41986034964316,1.4176152694709,1.42565390994426,1.41791860607698,1.40330998409783,1.40964116409579,1.4130492079694,1.40951291022776,1.41051048886084,1.3966062921108,1.38080739740697,1.36811549522079,1.36943256355671,1.38054625743882,1.39328830505996,1.40261630990239,1.39851966089583,1.38648633833953,1.38091487336078,1.38089411587083,1.37561436365893,1.37445322252472,1.37275088087783,1.37234130946771,1.3824770534479,1.38981799506259,1.4011134506738,1.40934629895851,1.41514256780403,1.4188186345241,1.41455423188287,1.40480875335365,1.39047642104733,1.38792947754016,1.37798401647847,1.35396564270341,1.30751522474149,1.26671801876257,1.26010194196694,1.26895981786398,1.29020126688559,1.31379257642106,1.3226708520345,1.32184540270515,1.31656547146562,1.3173262770949,1.32154344562839,1.32761558450789,1.33356941886589,1.33586769326989,1.33721035157476,1.33734447662045,1.33702895080564,1.33544662919454,1.33295255530348,1.33403442635383,1.33779851178395,1.34836392410241,1.35650086155898,1.36297074674759,1.36196661325009,1.3573502267434,1.35635961392513,1.34936742250834,1.34649015724586,1.34008854558635,1.33278663744174,1.33217036953106,1.32788114843426,1.32661555043823,1.32318972220033,1.31647608209104,1.31311629552705,1.31045412974956,1.30115088570384,1.29394737274804,1.29401290163165,1.29779164745676,1.30563695683461,1.3140286464309,1.32340778641437,1.3247858491155,1.32155988573906,1.31768246826059,1.31073383665936,1.30062003479537,1.29118117524831,1.28287663780931,1.27747257051688,1.27719517631276,1.27372265741171,1.26549707431929,1.2609797672452,1.25869148086433,1.2521042016248,1.25454337337527,1.25387967104248,1.25241000966673,1.26000267225597,1.26313515721945,1.26676654563811,1.27267126750371,1.27252755221118,1.27521634664047,1.28192339145452,1.28613497298575,1.2895517961365,1.29099009038468,1.2875034638912,1.28006243708798,1.27513105446299,1.27139553527315,1.271571691642,1.27557788430857,1.27356766780035,1.27354064922854,1.26597615257678,1.25631803222565,1.24279540387618,1.23274000091702,1.2239094156132,1.21122026841538,1.2120992868139,1.21811575841798,1.22384629098331,1.22458646754974,1.23294519794677,1.2361281015257,1.23349375759131,1.22284545720334,1.193031223723,1.14796757164511,1.12803145180803,1.13295760124528,1.15312481444674,1.1838209202649,1.21936712451436,1.23716613118488,1.24654798970723,1.25524794854686,1.25840181911912,1.26040204411135,1.25776526605916,1.25833187287112,1.25555667742852,1.25584810804698,1.25569591031277,1.25462498558636,1.25456409700164,1.25423988331931,1.25297622448646,1.25127747899609,1.24790152252314,1.24222463031782,1.2404510320973,1.24069594003039,1.2388169050538,1.23964750973224,1.23991692088372,1.23921651216511,1.23668345755262,1.2365069492513,1.23660663744963,1.23721344090394,1.23472246044381,1.23495159365386,1.23315633027121,1.23112320219194,1.22911327131653,1.22586703845064,1.21979863087838,1.2133879009517,1.2057284019414,1.18449116061796,1.13362127974739,1.06980554519562,1.03238996590222,1.01060931517864,0.998919316769095,1.01863054742321,1.04754467390428,1.06452515528679,1.07868249060023,1.08423105997188,1.08655384912849,1.08028231118029,1.07767175736542,1.08239773350268,1.09691670184364,1.11479743134973,1.12532164552965,1.12630629795454,1.12247704648507,1.10940938517939,1.09703092282022,1.08696922313876,1.08178577369197,1.08306838310519,1.09225202492916,1.10085657366149,1.11084602471698,1.11638979318698,1.12106258970685,1.12429377878666,1.12572816128227,1.12608581194475,1.13012130990209,1.13035554402368,1.13200970257585,1.13039568404958,1.12862528562587,1.12831796000744,1.12573387518936,1.1207114904628,1.11196088833066,1.09811781631343,1.06961869316781,1.01759195257395,0.956231426000845,0.8955625554611,0.84075414680983,0.806934608107974,0.80646234806011,0.838541443530226,0.882081075572554,0.916707077517775,0.931197352073707,0.923800790937077,0.901695620569778,0.877343845326322,0.865346969178428,0.867687980024787,0.869917152347604,0.874340736962757,0.87826379287232,0.879291925556732,0.88447823440701,0.891125154126308,0.90727299134964,0.931114491047412,0.959207804490211,0.98963857920277,1.01412956212898,1.0276155808143,1.03390837190519,1.03427412529752,1.03514051573166,1.03684268797692,1.03755361324681,1.04161949383377,1.046218430975,1.04883064007026,1.05059669189247,1.05612931941908,1.06390851254947,1.06874102587253,1.07487730836728,1.07798951606676,1.08346850706606,1.08393159414332,1.08458466169777,1.08663485584645,1.08500973944271,1.08113342173366,1.07772980475589,1.07387586235601,1.07055833834146,1.06967345292754,1.06973582357819,1.07044272094576,1.07349125513424,1.07058842628088,1.07172583907432,1.06759605816009,1.06478858142264,1.05713916177909,1.03406357084383,0.95935100562731,0.811398337671,0.641328878110855,0.512852438386627,0.435942061255553,0.411546743279792,0.443008660989511,0.494776178113347,0.53658976257923,0.583506282894506,0.657133849119329,0.742239246367923,0.820245726428343,0.887070255671233,0.937873923972412,0.971675787628079,0.997040577212359,1.00945881133546,1.01412839467512,1.02100859277817,1.02392500432658,1.02415235856974,1.02470072567819,1.0240352495088,1.02560529469604,1.02525765937149,1.02304878674625,1.02594984365541,1.02351902352422,1.01974394931817,1.0172775296933,1.01869785993141,1.01740596763507,1.01716417052874,1.01533129685535,1.01332497794114,1.00971970832067,1.00683959523198,1.00208475185908,1.00047616346268,0.995588003996081,0.988406127426711,0.979721921003361,0.96912930322466,0.960354504506165,0.954610248477136,0.948144759026552,0.946546101788293,0.943907252960711,0.943220852510571,0.942817039585505,0.944515131459644,0.943028193325112,0.939020304902415,0.937104075981918,0.941792416837876,0.941648361162893,0.945207012460542,0.943964808864751,0.937694053245965,0.929399795753016,0.925086911898543,0.921943938053189,0.921511917687622,0.920399257703334,0.919694763632706,0.922018259491065,0.9286841996158,0.931166022722094,0.933573513120255,0.931750981544822,0.924832036835265,0.914854630650763,0.90348414889225,0.89390427694199,0.883236467944473,0.865946805698677,0.840887803205464,0.809041457137117,0.771924820649023,0.737649624109297,0.707118053169929,0.684596871240921,0.673796240801959,0.669265871761697,0.675361247182174,0.688509860582131,0.707041672710432,0.73601080321969,0.75465514750861,0.749476548775466,0.719469981992646,0.691902898304379,0.69186583766766,0.714032077432734,0.759531061945381,0.791673840730129,0.795542118296027,0.778335744468161,0.761946564389715,0.750486369442409,0.746445437683844,0.753568110603549,0.762947266416205,0.765706994005989,0.769616776729966,0.771574657513605,0.776393425625163,0.788598104894538,0.804833914517067,0.81943015883109,0.829051417975513,0.837160641258452,0.842424350088479,0.847611094676815,0.853636244739707,0.859088731697341,0.861565927273569,0.864003001632242,0.867059455613272,0.865837664868606,0.865490913004153,0.863779971521357,0.867468307578183,0.870537892389018,0.873763645484645,0.872934954138257,0.872358615693312,0.864842372161678,0.85302997808562,0.838899701789987,0.829271087862761,0.824947979667553,0.834625750483063,0.837279331450365,0.818214011319559,0.789359286868509,0.768471681792284,0.769890662809648,0.797361255210486,0.831225980355565,0.851951272685953,0.855790693621273,0.857398949196406,0.850531309938291,0.852350762595172,0.849741738636938,0.850622668562411,0.851267291971077,0.853560172501725,0.851927921027516,0.848106691990607,0.829429008241026,0.801289389627507,0.77613201038768,0.774450346129833,0.784817395610075,0.812181899350154,0.825463542954009,0.82906472057819,0.831334715725223,0.83319716101093,0.8342116524707,0.831807372154401,0.828084559390258,0.824359549037843,0.818270853870942,0.817529758267311,0.817440173479071,0.817217362021934,0.820114866282506,0.820322851711624,0.819647634110207,0.814001394293258,0.80666234151812,0.803121628755334,0.803600605861133,0.809700510716851,0.811814823100857,0.813814541739583,0.812279720244328,0.80862343236675,0.800470158555322,0.795237227773103,0.792627600749947,0.793752761140628,0.797823905271,0.798025259205943,0.796533067671114,0.793417109136378,0.7849352055909,0.772736184004568,0.752876020947608,0.734510801956868,0.708366580772515,0.678986774128238,0.640564791886156,0.60750436128365,0.58117993380422,0.56153896569876,0.53984160165458,0.520983184596453,0.507898375064126,0.511750756432954,0.516615123373545,0.524662782792221,0.550265429751874,0.590328679594437,0.635912725744477,0.657885896965988,0.650987359985392,0.626485973938779,0.584150007682749,0.54235376191986,0.519491718628214,0.50856615023856,0.507090687173729,0.511163867182054,0.522128403215326,0.534328366483952,0.530532905388994,0.50941377288928,0.495389840779319,0.496173492317358,0.494559459824328,0.495435078782211,0.493553083153357,0.499500782756381,0.50295218343719,0.528898374143253,0.561837369557417,0.596855655839724,0.60677121686974,0.599819981671306,0.589324630986297,0.585073832786895,0.571479492848796,0.559312845815599,0.551451414649492,0.557624645193406,0.55574391654928,0.550459267625973,0.514383556406649,0.461153690106176,0.400383929519812,0.360369929023088,0.313845591879,0.272376485528168,0.223566427116407,0.182658434902646,0.143927940869926,0.128707567132833,0.116929869396045,0.137478712640369,0.13982736142277,0.142145610910976,0.123720812750247,0.147433638623264,0.187373119412204,0.249871731586003,0.277705285357828,0.257135947519056,0.240540536723563,0.232418751341178,0.214025435905111,0.201782401285379,0.181627308666472,0.192814124629163,0.194260233805805,0.193685849917546,0.218331590117525,0.230651414701242,0.228985172955274,0.238405877005816,0.220827582482453,0.238710435407334,0.267099153133124,0.24160784160836,0.219478382402766,0.24062254886517,0.266448313652549,0.260580534645065,0.247316407436077,0.257308908607944,0.266003220060116,0.294211364140733,0.302314602840528,0.285502659345651,0.262064278361803,0.290974810800428,0.31903358164387,0.343191177493201,0.334754693948513,0.34498435788468,0.360430622416719,0.360140804553763,0.369754725004162,0.377911565332345,0.376832360513237,0.423217524531791,0.480785881336534,0.515869881307805,0.527687792103562,0.538218039930243,0.540104822973027,0.546731438862053,0.533540847023238,0.517682199943152,0.493885062836424,0.471285877098131,0.469321175148092,0.464954513112802,0.47106228802708,0.489298011750998,0.513640780864062,0.514454944939688,0.507430085580349,0.511287351606233,0.525676835104191,0.549130356054039,0.572060054888614,0.564231024035865,0.574994259515504,0.58473259219503,0.59104852459275,0.594785430185332,0.616059126892038,0.619710966258001,0.618999183829869,0.621278202726445,0.621842911633584,0.636586320650733,0.622995935182766,0.628064250696264,0.639481844091715,0.635232354589631,0.633541134318645,0.63392130677206,0.636286237301286,0.647572293706621,0.641478286968893,0.640973959042697,0.644096182044472,0.64168673150214,0.640188240628093,0.635549482410133,0.640233175035885,0.629225511154829,0.642857112819975,0.624834481437947,0.625530273300502,0.628953249469704,0.613944886606249,0.606284762065082,0.602680471913021,0.597996318959014,0.620868289142785,0.616066727348013,0.627895015620883,0.615307039644265,0.629835705826181,0.617488324479419,0.614890642484724,0.625611716216541,0.613299050924466,0.617120436581646,0.616565010305905
05/06/2021 13:11,0.00113123311489957,-0.000763292325791101,0.00188094248124317,-0.00124343049543473,0.00196475178313148,0.00425329367075973,0.00744234953991085,0.00244937124786254,0.00737717698288087,0.00578494782966255,0.0129310591267194,0.0198674976302414,0.0142658078900993,0.0270371879288846,0.033271684904826,0.0362525622485926,0.0509261175840598,0.0482545383238701,0.0604732281315537,0.06105819812215,0.078704443829616,0.0868597088243498,0.0982127392188501,0.108807203484702,0.123599499812787,0.133471007394807,0.142836278907169,0.152422120059859,0.159925052019997,0.172492877602691,0.186402077010985,0.191483844117712,0.20352194551599,0.216226401097616,0.226830544389554,0.237581679563679,0.247931649529639,0.249044640765078,0.253229363797607,0.261220534924269,0.275638817870479,0.291751784945746,0.317244637015415,0.339090779992983,0.365160160450429,0.375564569136865,0.395607495248227,0.41879987295071,0.426632636139372,0.436795069454377,0.432412621467107,0.433295396650466,0.435339091656099,0.436543217188857,0.432929482404035,0.429866275928432,0.432035031836112,0.417471766830668,0.415052165258502,0.413981925266095,0.42104424116265,0.4326096114104,0.441085732345993,0.457462964096078,0.463506663377499,0.472124351583473,0.480397568133247,0.467156488140533,0.455305986025197,0.449478929856246,0.452454846527551,0.450704438420738,0.455617441732916,0.457216855026244,0.454957077624796,0.457372762849055,0.465151074480652,0.482082543096856,0.494685281679443,0.494743865598722,0.496822499803492,0.511982288535031,0.533926160641054,0.546437705648661,0.551634073761786,0.547959250596451,0.523768004446128,0.49105388235211,0.458917629750038,0.449566932611291,0.474010819787245,0.495121482597915,0.501934638576387,0.504713576489842,0.523008189079405,0.535040899545463,0.540598329102868,0.553179277077121,0.579839763789874,0.612746489548676,0.642508795599216,0.658512446747133,0.654226421671745,0.657045223434754,0.66395992341927,0.666633633672048,0.660412055152575,0.657390047279981,0.643193170842444,0.617194064213426,0.58354703064968,0.558031353311764,0.547994978528036,0.562240645416228,0.586133753773411,0.621699241996484,0.674619183904216,0.708350121260193,0.700999165689743,0.681480503607198,0.685896114343193,0.665478470641713,0.619380129203431,0.554903040674398,0.503887922180435,0.486163158902479,0.51302618101232,0.546387361468893,0.563414847624553,0.590496299001204,0.596199958162454,0.592941401795118,0.612295069423536,0.652748403499573,0.689036194968919,0.733668245943946,0.750315070541967,0.690830667934676,0.58429777739934,0.52405604818212,0.56282282852776,0.630145144704976,0.658454323893487,0.607840027887155,0.601259882987652,0.68519196494246,0.799563211510026,0.905684175973865,0.985557652841011,1.03564287949639,1.06602354318941,1.09494236574389,1.09297687534028,1.09075486344141,1.0779218834689,1.06184548825857,1.05471348070217,1.03837133388027,1.03754353327784,1.05025414391389,1.08046474143183,1.09782547702249,1.06756512298948,1.05859079425,1.09788964303841,1.12570211962048,1.13842475500758,1.14213283121203,1.14469602473973,1.14177715135761,1.14653940845482,1.15987645602651,1.15364849254706,1.13258918158128,1.12454867454007,1.12089654952638,1.11632543515278,1.13176681342284,1.1637579947303,1.15928141853089,1.13236287142911,1.11204919592741,1.12233173304341,1.12581791414894,1.12319393793274,1.1227515664741,1.10858782746387,1.08808647809986,1.08557840902947,1.0555336097473,0.993671049134541,0.905140878223188,0.894788460764519,1.00030316241535,1.09281051596466,1.13700875879373,1.12585930057339,1.1161163188402,1.15528988633456,1.2070006301974,1.24525773837722,1.2291800676696,1.18180301368623,1.14343595280742,1.16716172608673,1.19021962605456,1.22133409489775,1.26713914051169,1.30075926145811,1.31560150193564,1.31743135861024,1.32802760150357,1.32064246180403,1.28726590264427,1.29288750861773,1.33320211748706,1.36926262710972,1.38029434018221,1.39011513311739,1.41652376566468,1.45779777554244,1.46309127608785,1.4330418499249,1.37648640424453,1.35465548573638,1.38054169874781,1.38858989592124,1.40253313879461,1.43101506934959,1.44461381514749,1.444048497135,1.42239862510317,1.41395797653121,1.41098221234246,1.42732127518179,1.4517579487836,1.46548615499983,1.47214655685229,1.46321750603029,1.4412921032693,1.41986282371412,1.42192069282225,1.42403785385907,1.39883610682821,1.40188247419283,1.41648484517356,1.42542423617282,1.41526774068835,1.38775940955365,1.39356429887298,1.43375286149921,1.45494900066474,1.43760353474817,1.43779535887217,1.45877558232808,1.45554844196591,1.43760270349689,1.43081861913777,1.45909610106021,1.47863025586616,1.47320952750713,1.47628895606284,1.48298958820088,1.47950262737161,1.49201721286,1.48657269304948,1.47285968766129,1.45247830900086,1.43515483420504,1.38629834339678,1.27553734439804,1.22837376119902,1.29434677563523,1.36387841138742,1.37916068109917,1.39951674048441,1.44817383024131,1.44209691479566,1.40472790411844,1.37479764655631,1.40116689535706,1.41993943941472,1.43584753349804,1.45872625425106,1.44475053812445,1.44211931706047,1.45123097649803,1.431341453384,1.39878574239169,1.41519885439709,1.40767773698682,1.37140248116665,1.35006263379035,1.35248221120788,1.38026404034344,1.38213133704474,1.36624837760872,1.39090194880433,1.42813369474751,1.44025821701078,1.41490743789831,1.38649868236185,1.38945577620912,1.41681223504799,1.41630960383548,1.4038017437404,1.42264012985207,1.42996858016884,1.39816095538852,1.37605255705597,1.36174889859895,1.36284984121522,1.37311034749873,1.33143783700066,1.23051374602973,1.22420482718092,1.25628209526153,1.27995310128368,1.3427231761864,1.36234272573664,1.36983510160486,1.385577314596,1.36777079292221,1.35958700990318,1.40308641514951,1.42097809826071,1.40513345652429,1.35919143436233,1.28958315865199,1.30354280414015,1.37306446814892,1.41811147848093,1.42298115143657,1.41737671317744,1.44031394905145,1.42779724297317,1.37784680210868,1.35574615665219,1.38146644362273,1.39642886520931,1.42353417476405,1.43281488507051,1.40087432238015,1.38306223415833,1.40363658078854,1.39827176366361,1.3698641126979,1.34019459178122,1.33290885162332,1.3571331837154,1.37274708199919,1.36804645847911,1.37904202469775,1.39041095811542,1.39172876767301,1.38832837296302,1.38641931585567,1.37718001927559,1.36736877917315,1.37581375748332,1.38815265578816,1.38666084594051,1.37626253214594,1.37888501458697,1.3800047290694,1.36950685165153,1.37245532751625,1.38380111909195,1.3859138451896,1.37730185488991,1.34967688252127,1.3433438723083,1.34804132732934,1.33986965387758,1.33197734803463,1.34997520793742,1.35402058115768,1.36087529599788,1.35750478490479,1.35810566412367,1.35489802679302,1.35655281825612,1.36218723211905,1.35733186426682,1.34194788937921,1.35013378158084,1.35050231904147,1.34882187692422,1.34903183817314,1.3341602388042,1.32064046720099,1.30699722463597,1.30948562327937,1.32146052978806,1.33382409106537,1.34318904694864,1.33740079446327,1.32560707728484,1.32094711738485,1.31931782047448,1.31641229384739,1.31478999053582,1.31491909995936,1.31534057342986,1.32332468819134,1.32833547825403,1.34231876296995,1.35004463351779,1.35587651130658,1.35788341960023,1.35739981639019,1.34406526873293,1.33211660323256,1.3279835170761,1.32034693732824,1.29647672958026,1.24966099824749,1.21101580401337,1.20510125957852,1.21414011167367,1.2328036111266,1.25512188649432,1.26375469142182,1.26460957629872,1.26077337498016,1.25974093937836,1.26586261510088,1.27122962595707,1.27779270608854,1.27812361079691,1.27947208824063,1.28070279499238,1.28130813065483,1.28116032222753,1.27539236657217,1.27979614472498,1.28347190126948,1.29481300779125,1.30248567458979,1.30619266621766,1.30781476334699,1.30261599409034,1.29967915864671,1.29721999232854,1.29087140312101,1.28622763276572,1.27909606755594,1.27861057928489,1.2759072690246,1.27440975271798,1.27033233287467,1.26554916229236,1.25971249101527,1.25988498104444,1.24985245017492,1.24441367047818,1.24233044595286,1.24704802157194,1.25312773164711,1.26251550252166,1.26869233695727,1.27295745997106,1.26970078406762,1.26701517268001,1.26042880924542,1.24951378594039,1.24258121228028,1.23344247678417,1.22575881438045,1.22767829370489,1.2220037897073,1.21492446095976,1.21237680237494,1.20674947997777,1.20328044324919,1.20487009221638,1.20638139646182,1.2034421500208,1.21158941844568,1.21294191564647,1.21779304018211,1.2241744759839,1.22513896540376,1.22529539060823,1.23259872098616,1.23795586948499,1.24148134471996,1.24179341239453,1.23832508685883,1.23121779248796,1.22557647703057,1.2255938182353,1.22490286756362,1.22787633167298,1.2283778125918,1.22689057002852,1.21839407951143,1.20643328266606,1.19440757809211,1.18337040927643,1.17356966781617,1.16516772960651,1.16384381055474,1.17390426680891,1.17613277190763,1.18001000633053,1.18509098202812,1.19234349636237,1.18665594949842,1.17833333750291,1.14895741320878,1.10567783738704,1.08382630105893,1.09114817399032,1.11099898951831,1.13967776974776,1.17580154088442,1.19366853367659,1.20161772337274,1.21251401433203,1.21602910294682,1.21461644936169,1.21288251802805,1.21418978733093,1.21272850515696,1.21381602037926,1.20993965151752,1.21190630700483,1.20929741968174,1.21085443528536,1.20891573679262,1.20917658943737,1.20434843329366,1.1992483223753,1.19811893468444,1.19547954810546,1.19866865993911,1.19612426587809,1.19681857683259,1.19530082471809,1.19374719931569,1.19270944443382,1.19452881162389,1.19615356028108,1.19157734468604,1.1922373834488,1.18941847640404,1.18910953692753,1.19019692701813,1.18239999861075,1.17895237535642,1.17119441607733,1.16492078978599,1.14278677785482,1.09328695241548,1.03270988078601,0.996859397935503,0.974398203899205,0.960913703373693,0.982309374049765,1.00989098656303,1.02940498750541,1.04079965588236,1.04652573965117,1.04530258063407,1.0402355471891,1.03795392720736,1.04198851779686,1.05657495020874,1.07471298037462,1.08522326303378,1.08970629651452,1.08259494820668,1.06968563750157,1.05666995379853,1.04769378107838,1.04122701490147,1.04649657379811,1.05211904903551,1.06356088811586,1.06894294382762,1.07906152811902,1.08272714545691,1.08542894226108,1.08679174520298,1.08996701350627,1.09110825160533,1.09222332133792,1.09338049870891,1.09270154507589,1.09382081450379,1.09112768142249,1.08784925492065,1.08422773647989,1.07565199174369,1.06392987101523,1.03164933357695,0.979558141130615,0.918633242934478,0.859226001782517,0.806298442069932,0.771703053590838,0.772725091847047,0.803450590155235,0.847717542709363,0.880551488047654,0.896492961899219,0.889004725443064,0.867035608408212,0.842892773781544,0.830978840104977,0.832949879199507,0.837177123426479,0.840868353524471,0.844210305408789,0.84405814058648,0.848972748153183,0.85691443376065,0.872741334781018,0.89790189993254,0.926719691854017,0.954917026705941,0.980501577864171,0.995045698989276,1.00034562365805,1.00098552731916,1.00139210380429,1.00416291014176,1.00330360250932,1.01103208385597,1.01459797988657,1.01851490359846,1.01949819571302,1.02603369547752,1.03285392221884,1.03743874281955,1.04387152704465,1.04637446179113,1.05226986057695,1.05407070039249,1.05435961950425,1.05463056354773,1.05316299576921,1.05271943557572,1.04845671194094,1.04572795604433,1.0411522518442,1.0405401317422,1.04097846069723,1.04272557993327,1.04347291414008,1.0422168002436,1.04187200209994,1.03980643219581,1.03600084522056,1.0287641463643,1.00525391369921,0.930174255876077,0.786771204972186,0.620730846225508,0.494234649273728,0.420156523846833,0.396097185989094,0.424747119927816,0.475035484495404,0.51708003449719,0.562328911181815,0.6356462110852,0.718390954628296,0.797219188766112,0.86111342621883,0.91310600861251,0.947525964822902,0.969307412707606,0.982843408338416,0.988495607485196,0.994415802135766,0.996956232080359,0.998918622895294,0.996840073886358,0.996796912976578,0.999157067461957,0.99968278427144,0.998614373033217,0.99764529648658,0.997041873439022,0.99315565899999,0.991538750209472,0.993031459205899,0.991962772206795,0.993245583590115,0.989430127947079,0.987998816045592,0.984168449750636,0.982134840644459,0.976692208308521,0.974237796922862,0.969559140297064,0.962536795869427,0.955225777050291,0.944118602773944,0.934772848193985,0.928349516774789,0.924540815044159,0.91847143750145,0.918460875655292,0.917917166107796,0.918458787104597,0.918069045037414,0.918038254204495,0.914628394206338,0.912192788089068,0.915723707591712,0.915835224151372,0.919347801344955,0.918412071677406,0.911208555856629,0.906055183531207,0.899900786331575,0.898230817890292,0.895153064065115,0.895445061049741,0.894719736847571,0.898166589925836,0.90429558191709,0.906605886984928,0.910558755403002,0.909221950753479,0.902432941431781,0.892679333108184,0.881107587593008,0.870282886644464,0.859673831523174,0.841595870132312,0.816630254104842,0.781933536962786,0.750735309288906,0.711861878515671,0.683171985126552,0.660788043603363,0.65005864644662,0.647936279790371,0.650881603190455,0.664185693030155,0.685872264326228,0.712262688901366,0.73321505725611,0.725015152578501,0.698360462706263,0.669859513835991,0.668860388458201,0.691708122224698,0.736661124560388,0.768363769317139,0.771954040758481,0.754688293665051,0.738804847921739,0.728711323433156,0.725584170803241,0.730497726232217,0.741135712988062,0.744534926471427,0.748530237003732,0.747326959678788,0.755597604174271,0.76889680782781,0.780891453408918,0.796095701182046,0.807445557288714,0.813828839712508,0.820254317731806,0.824403512180735,0.831750078780889,0.83774996156349,0.839949162105309,0.841886419220278,0.844654427478009,0.846256336352651,0.844486453670382,0.843620426284556,0.846507681970088,0.850386875604849,0.855323463005737,0.853619370514531,0.852339334859016,0.845294176827676,0.837396174650641,0.820083766543814,0.811945158748059,0.809498766383264,0.81539879117874,0.817003224656968,0.800902305825435,0.769308141415948,0.753725778818106,0.752734252129501,0.777823079791354,0.812029673607684,0.832893694936725,0.83670862353699,0.836393094873493,0.831917365601615,0.831295080095822,0.832167064379256,0.831825882469956,0.832082744931994,0.833442981459786,0.834922129668609,0.829943098061726,0.81196414442366,0.784971122508538,0.759711474555987,0.758597816731565,0.77022494525344,0.795338510376433,0.810598490195815,0.813685631551393,0.813027250295159,0.818306336919699,0.815042881264863,0.813541305200485,0.805310794670112,0.807627758766138,0.799631645899881,0.801644691395168,0.800847033000382,0.800068526368295,0.802418636901265,0.801344915285708,0.800657212193707,0.796818992877005,0.786819309959921,0.786580722143912,0.785068786068641,0.78975729242993,0.793787136007559,0.797451065706455,0.794423937312501,0.791503959699211,0.785110344127726,0.775783232739718,0.777192193417938,0.7748949265975,0.780667267225062,0.782105973692055,0.781263432916655,0.776062794149741,0.765075163560228,0.755214761610353,0.731039789546205,0.715283874673847,0.690111658213224,0.660448442134844,0.622711782920836,0.591471260404886,0.56379002907647,0.543976904685807,0.522838342596348,0.504691215825299,0.492049711031458,0.491249463877739,0.499927429476502,0.507479028225762,0.53246988979171,0.569771279224827,0.616585361260334,0.640270711585088,0.634710712367639,0.60823449768421,0.562354960731057,0.524606452093336,0.496122809376598,0.491948815778491,0.488521911017191,0.493684637551949,0.504858273068618,0.516461561342631,0.512107561000976,0.49127453531695,0.476291584694957,0.477712599252895,0.478049162712828,0.477969283089865,0.477019212552993,0.485467528484048,0.48272992964622,0.510007427210897,0.545311296438417,0.577019679774389,0.588937882566426,0.586247163597352,0.575447328486851,0.563877176838565,0.556676540861501,0.542489521218233,0.534380499915637,0.538107569127505,0.542631407915911,0.532987472999902,0.496630037665336,0.440687133571169,0.388092908836979,0.342887737914732,0.301408444809377,0.259151051468984,0.209507916798462,0.169155215155388,0.134123875729619,0.116814325156139,0.113848019067185,0.124412387300804,0.130557314089154,0.126000438329114,0.124547755777336,0.129325688730771,0.181754050111743,0.237929670300843,0.251855074510001,0.24686474473746,0.227720715500926,0.216612561511963,0.200180058849006,0.18939606893717,0.178603836332169,0.175168352252604,0.193495511009914,0.184238310697647,0.208469980258283,0.208311645762751,0.224361016063438,0.225050118438378,0.213902363479968,0.233049438986543,0.250970129798061,0.232735884312228,0.210276191693833,0.229494308230353,0.245951256756908,0.243726521868034,0.231143792255236,0.240854846897474,0.249129617527219,0.2804001707832,0.29153035129994,0.273572024192031,0.248130617210444,0.269044011686649,0.301416652936387,0.320979254950176,0.322475886970071,0.329782664884947,0.351244390904888,0.348551070794665,0.358163713767014,0.36404934797403,0.375773999376856,0.42011463662499,0.470303597588401,0.506638784695308,0.510230617585937,0.521649420940315,0.529539445764919,0.524615530577814,0.520972980205525,0.494352559840852,0.474283972197733,0.449144696756609,0.45585210718809,0.452394979432277,0.447293081602525,0.481236096262011,0.500591151835547,0.499011756056363,0.490347284427513,0.491647677142337,0.509829576984705,0.53268322823531,0.554051856888805,0.554902076383847,0.554517586797976,0.568256396729944,0.580776598631698,0.586732902107936,0.598465620187222,0.607177882850246,0.602028004151142,0.612478483159673,0.612708271743434,0.609902673085188,0.611968628165011,0.617680979907703,0.62186598099638,0.624936546554685,0.618274349381494,0.623763043113929,0.619798797484867,0.62722184823332,0.631437114282493,0.619829047986526,0.635265831383621,0.623223234113682,0.628978405561116,0.620610140866957,0.61661443752987,0.621079495936302,0.622524436520808,0.606782297175777,0.605796850551032,0.622834649892234,0.600370064736262,0.594622551653721,0.593413481087153,0.590557194078345,0.602847724895802,0.596462687997712,0.607754361834047,0.604343016601815,0.598869542644103,0.607821850282077,0.607826405335141,0.611416183713196,0.611116295053739,0.604548412855941,0.594182152198722
05/06/2021 13:17,0.00122490766993999,0.00770369087695932,0.00257111453913132,-0.000693059586674143,0.00460095796708271,0.00297296396488366,0.00406537515460011,0.00170765280596634,0.00613146325073266,0.00602532560611003,0.0123722286380926,0.0108948339744704,0.017980166479162,0.0219734883562502,0.0284926810667642,0.0282718457624107,0.0384833687272537,0.0431198173483382,0.0525652605513155,0.0565398358190976,0.0688005124714102,0.0767513319506173,0.0870381497197357,0.0979780433118548,0.109651996676317,0.12039394069052,0.129207847271303,0.135618307075306,0.144813347974668,0.158760155509182,0.169818646396874,0.175577494579233,0.188622648384888,0.195939716518888,0.210303469885368,0.21745257711867,0.226588423762612,0.225854948792546,0.230829325970415,0.241381948054606,0.252250625573073,0.271303499407232,0.293237762906514,0.316152025401547,0.334409036176391,0.349642755122975,0.364740144222544,0.383643304861383,0.399535516009456,0.40311362144079,0.405480954688096,0.405364240368428,0.408075403925529,0.402761662572685,0.405943912837315,0.405709985537358,0.402397863661306,0.390212191873857,0.387865461598886,0.387472779179512,0.392731086438414,0.402751767035429,0.418338194186146,0.43055619069236,0.435008769063883,0.442172410791834,0.44549040254589,0.442525743287868,0.430812603010825,0.421785874453792,0.425737161482282,0.426563225802761,0.424560592705478,0.426563448023222,0.429056087987639,0.433134210837599,0.439915894982555,0.45447099695082,0.469113245561452,0.470725118661619,0.4734034324162,0.484839757575283,0.50174446582281,0.516998752964658,0.52770082491247,0.517951715516003,0.498706837147551,0.467877378303545,0.436844400903519,0.43013787613108,0.450403987752711,0.468458491980411,0.476100514011899,0.481337935479816,0.497738212928891,0.510190528930416,0.519481808098772,0.527694336753577,0.552187013560345,0.585519657703237,0.613820960079017,0.623556606651138,0.625865258144028,0.627178570838796,0.632509398289417,0.634806923840082,0.632536687271702,0.628508096867065,0.620148861481962,0.592401970750334,0.557689635077367,0.532276989389982,0.52342737297102,0.539331160996819,0.562784063816738,0.596009034683434,0.644876292219996,0.680501707955804,0.672425593466701,0.657714442422208,0.658010308294695,0.645662804807354,0.595271897811807,0.534408303452274,0.484758440017664,0.470683805752128,0.497079276815089,0.524725503625793,0.545467080444832,0.565643106557671,0.572914698106943,0.570925265708737,0.589701459744549,0.628544897166214,0.66677143105785,0.70726943237828,0.72605967365303,0.668769856124379,0.566817701561328,0.506540686323705,0.542313626660447,0.610800976186822,0.636368853578508,0.58908929366898,0.583902351230732,0.665404745982565,0.774827823485653,0.879629487899261,0.95979034174366,1.00481685667633,1.03744179972294,1.05873726814775,1.06122780191539,1.05752172862555,1.04760973609107,1.03505141838998,1.02673574903044,1.00778221698867,1.00966753776342,1.02052709566249,1.05363829214473,1.06886972334387,1.04041610620234,1.03236100340116,1.06906271859616,1.09747570160759,1.11340719717484,1.11756230329273,1.11952908517145,1.11462966054167,1.11918793436524,1.13504143919911,1.12993283286046,1.10919488642978,1.10062352974024,1.09656871629962,1.08906128418354,1.10852499101296,1.13832243808393,1.13606620690324,1.10592048061282,1.09234066888976,1.10040518940173,1.10473846004896,1.10042152985331,1.10126384454143,1.08403588724738,1.06743002225941,1.06337134829588,1.0368033531993,0.974375354420884,0.886585299548958,0.876884849895696,0.982663469351262,1.07074785409251,1.11822114003937,1.10769099813114,1.09769866712311,1.13757669721828,1.18385469723111,1.22310182030642,1.21202286278991,1.16011400438532,1.12569594640374,1.14909649431965,1.17253353003229,1.20198615863416,1.24751046693836,1.28177235573961,1.29511322735155,1.30034977759981,1.30749246531884,1.30207735310336,1.26883558028828,1.27303494445987,1.31500254240401,1.35036149536905,1.36255028825349,1.37140320038154,1.3976482426052,1.43789191771428,1.44290083490692,1.41550659867751,1.36185185169676,1.33955857789763,1.36393316872109,1.37333998696439,1.38748220758421,1.41315869281462,1.43009299718927,1.42751042047084,1.40817914005847,1.39861891352089,1.39633004624942,1.41354372627255,1.43890472547422,1.45061385138125,1.45785004238875,1.44940858176004,1.42738781496541,1.40634874677338,1.409726818012,1.40960271788797,1.38867038189418,1.38889638882669,1.40496304760121,1.41282391778294,1.40156481108074,1.3784709846131,1.38105118217171,1.42183778073046,1.4437368002987,1.42743383416995,1.42991735016576,1.44672275921343,1.44775975188266,1.42529420298022,1.42157540867849,1.44642379685421,1.46854627061986,1.4630972763171,1.46781654750025,1.47310346589399,1.47357703868964,1.48356833089613,1.4784490105207,1.46381364731426,1.44581015200588,1.42772499367494,1.37987180941704,1.26804654132424,1.22081800364971,1.28847807515875,1.35838332756598,1.3744284408386,1.39563910894257,1.4393218812204,1.43511423218559,1.39967225296655,1.37360216624562,1.39634599645015,1.41351403487854,1.43112991368543,1.45336125141339,1.43864121271903,1.43664837084784,1.44681069020221,1.42601669433226,1.39516169911931,1.41024289026199,1.40189232886548,1.36763518200808,1.34684113453656,1.35046166346034,1.37632177203214,1.37818742990581,1.35944218956739,1.38600810219957,1.42077081122386,1.43496489452463,1.40941976209412,1.38608292671937,1.38462266422831,1.41581623622582,1.41187887982378,1.40207817235976,1.42024257776693,1.42732955982241,1.39683669528985,1.37470387662665,1.36024396435545,1.36230171727451,1.37142892544224,1.33182396365743,1.22830438778835,1.22211964175312,1.25819029165518,1.28307227035385,1.34026974940394,1.3648483987445,1.37256642063001,1.38679461831397,1.3706154140669,1.36346984660394,1.40272675974066,1.42283040100333,1.40800814258185,1.35966670235403,1.29068912931276,1.30459767810301,1.37426378675456,1.42026246433844,1.42567935492739,1.42014962232352,1.44208588996956,1.43225448065646,1.37998443805364,1.3587873435423,1.38512854868893,1.40165155812177,1.42649130091562,1.43914230581175,1.40529085495908,1.38663621135916,1.40758745287601,1.40240282435383,1.37327083046604,1.34434418194047,1.33709503520699,1.3618079036789,1.37810376596133,1.37332813702732,1.38306948031594,1.39538976048559,1.39540600031742,1.39388844029475,1.39075327835292,1.38290509663427,1.37170531793827,1.3801237756811,1.39594806239085,1.39174470736248,1.38485829591177,1.38492032835321,1.38919482538502,1.37635807593018,1.37809829299154,1.39121729720441,1.39509181570146,1.38368472269154,1.35773761526769,1.3524998009033,1.35555308051016,1.34884292795309,1.34178653802829,1.35804821905199,1.36190137720187,1.37168589700897,1.36502574421909,1.36430822475084,1.36404023889725,1.36598995308639,1.36976687468372,1.36506349602258,1.3506780010499,1.35860614571832,1.35918906524419,1.3573776480586,1.35704556327394,1.34219924944771,1.32730748936782,1.31696350760674,1.31813540611824,1.3291013007778,1.34171496642704,1.35050587033795,1.34707071156846,1.33415001648846,1.32900630418717,1.32976344632545,1.32581006788269,1.3223832586991,1.32224815584795,1.32441566864936,1.3340085638132,1.34028033958213,1.35400342408169,1.36012431958081,1.36646222698821,1.36959927047044,1.36595617524649,1.35601119965686,1.34544298947627,1.33957235339171,1.33024911489183,1.30534805162314,1.25665477565067,1.21899088861573,1.21040326470004,1.22076068043946,1.24200421463617,1.26293400192572,1.27236944143428,1.2727870873035,1.26642775797373,1.26848341924789,1.27354378859021,1.28011232519845,1.2855504076455,1.28884811084202,1.2915135824793,1.29292876789336,1.29317089621016,1.2935952969109,1.29082414858027,1.29140738267557,1.29742397827099,1.30737011343432,1.31594547438318,1.32140870008824,1.32075884759634,1.31822927384003,1.31608095287792,1.30989884828406,1.30647882422952,1.30087290456015,1.29286992715058,1.29367158852791,1.29159642921565,1.28929746973826,1.28574818548635,1.28020185644054,1.27466698362666,1.27461702561759,1.26407871934885,1.25881255299579,1.25730880773131,1.26223613223743,1.2687140417816,1.27723360816208,1.28618480512681,1.28886476991245,1.28618532348396,1.28340020117678,1.27485346620229,1.26838464349136,1.25650917911459,1.24769128185481,1.24196561416621,1.24263487216401,1.23874420569394,1.22915684055235,1.22470836605945,1.22380881842271,1.21877323204477,1.21753679858549,1.21926827058375,1.22006364352845,1.22523194682597,1.23011974551664,1.23343076813053,1.23893310685257,1.23992209147193,1.24297286441939,1.24974248956077,1.25384025011969,1.25754893494513,1.2593588209023,1.25672482193139,1.248904583313,1.24441032075246,1.24199389038573,1.2436254470444,1.24456024387732,1.24505651799528,1.24262128746997,1.23615369649947,1.22450613952023,1.20984700970105,1.19851326821977,1.18981497217278,1.17949209214555,1.17852685400098,1.18899232917852,1.18769913036724,1.19415532500905,1.20208856508082,1.20684378569373,1.2019107168818,1.19286952394941,1.16421435002392,1.12052557695275,1.10059549552992,1.10776320390716,1.12644261269054,1.15955365524447,1.19235182966991,1.21187516284404,1.22100767201536,1.23081077556541,1.2339690665585,1.23401347095225,1.23237264591082,1.23330093345062,1.23105227167278,1.23168866567884,1.2312441704394,1.22982270301734,1.2289025785297,1.22959393050054,1.22813048031189,1.23010837520338,1.22286708950518,1.21928812442208,1.21738281535573,1.21797134183671,1.21632934072259,1.217729734918,1.21690715309498,1.21585854444263,1.21432167412959,1.2156536548173,1.21493926124563,1.21532298302505,1.21420696388959,1.21306595266369,1.21116160390039,1.21066552320471,1.21025333729062,1.20321594384455,1.19788225748972,1.19351498658369,1.18438725645113,1.16202318937321,1.10957728034605,1.04800243662439,1.01031633184447,0.986053237574396,0.975116983468442,0.997334316719294,1.02503417835916,1.04312093951767,1.05705488121938,1.06322349755104,1.05997303466896,1.05391080950659,1.05291327246661,1.05753604136344,1.07150933295428,1.09006282671213,1.10360437726028,1.10576088687568,1.09879430775056,1.08775328492076,1.07379884753653,1.06309651925306,1.05868667938823,1.06168573750817,1.07058671821653,1.08047693334185,1.09008788587658,1.09606004176749,1.10212036917427,1.10491187808699,1.10749669076471,1.10846732020815,1.11174247063201,1.11553669806169,1.11421818592984,1.1156385384401,1.11480501687579,1.11279599256048,1.11149419034514,1.10520372859395,1.09758050586457,1.08229818031325,1.05296012136391,0.995743410749213,0.93354297791004,0.871068426084367,0.813662083760378,0.779991398839923,0.780041541055155,0.812919535281962,0.859645859575775,0.895192956154729,0.908478215385323,0.90191672692352,0.879433478934905,0.853852779706979,0.841966128001368,0.843920434625553,0.847441935592703,0.851373763401741,0.856282934941487,0.85549344531267,0.86193889404992,0.869063243652662,0.88526735303674,0.911575968140722,0.940758882542413,0.973151241091383,1.00093847487209,1.01406563365531,1.02083441058666,1.0202379117159,1.02423961430732,1.0252485923783,1.02701316530525,1.0340226005185,1.03818977427322,1.03979744959503,1.04393471394928,1.05046325417436,1.05893109518518,1.06296032912634,1.06910894150304,1.07566679429225,1.07874090345544,1.08126458489038,1.08216509914337,1.0836077257253,1.08209062912278,1.07896547362124,1.07658759949773,1.07195516995473,1.06900502492834,1.06805096501499,1.06888990603108,1.06985582964466,1.07155701122675,1.07052211939124,1.06869554877116,1.06695501523743,1.06297502543762,1.05641103912568,1.03253732668676,0.956078011237342,0.806277982843371,0.633218240635351,0.502565980565547,0.426013071845375,0.399009812434056,0.427853128864306,0.482082630410131,0.522491641626093,0.573189843822354,0.645398234347972,0.733659441135692,0.815052454856533,0.881494475737267,0.934728906636006,0.969922450487022,0.995555852391228,1.00844262112819,1.01405121073444,1.02124826288747,1.02572034956737,1.02449012527324,1.02636076666486,1.02681663640604,1.02689459707112,1.02731866109662,1.02569658719007,1.02794210285232,1.02463647944374,1.02325480089314,1.01922181474842,1.01917502498115,1.01861146554605,1.01931954103983,1.0178294312413,1.01397563985485,1.01209041880538,1.0091788069338,1.00372918038229,1.00207149909862,0.994634857761678,0.98959218988461,0.978245136060965,0.96830160961175,0.957713827849087,0.951687652193418,0.94551126801306,0.943560931135929,0.941401596781686,0.943154249233775,0.943029540646204,0.944798372242523,0.943472229573412,0.936145637319658,0.9361162280875,0.938600472609435,0.939677423970676,0.943887346851395,0.941795506221286,0.935747383181941,0.928999076396796,0.923633999372325,0.917993532278933,0.919339600258823,0.917362513244006,0.918989593160035,0.921517145582682,0.928873557161789,0.93196207529466,0.935800124087717,0.933507769078112,0.9241318464028,0.915106076875095,0.904820529224625,0.891160679054713,0.880190106900063,0.860724767831888,0.834760715665216,0.798572278264467,0.763652572001541,0.72564753779259,0.695758690801579,0.670251613532535,0.66081510302636,0.657324002740485,0.662125084607236,0.676239858568718,0.696644161510466,0.728202239443751,0.747607484266599,0.741747528362269,0.710638080005799,0.682773668979698,0.681508029591446,0.705634394737344,0.752130432319847,0.786459080860325,0.790098828043728,0.772249804036371,0.756893799915955,0.744199355338698,0.741046494696465,0.746057240789902,0.755664562185552,0.762085745066434,0.764173152949857,0.767567118290422,0.771903011976769,0.788416428053877,0.800859323128484,0.816475989713447,0.828467062599926,0.83465874694041,0.842274155707805,0.846536890301489,0.857480063258964,0.859615862472191,0.86396016541868,0.866189666827231,0.868696107851135,0.869594458624291,0.869195091768546,0.867159516955456,0.870736009357335,0.874319108863168,0.878459642639296,0.880588629695652,0.878265748652016,0.870168922642953,0.8592952848836,0.844223902732796,0.835802775388389,0.83179833598631,0.83911698052206,0.840376931187762,0.823801657351504,0.793204476299316,0.775151557145306,0.775859110178076,0.803795257769013,0.839582416110489,0.857284120974103,0.861921759902764,0.863892151701362,0.859711160312629,0.857107562246788,0.855696728283345,0.858184563432719,0.857257735899582,0.859159257325516,0.858358022261616,0.855180518837254,0.837987635283356,0.807284193509281,0.783599458117839,0.781702812274666,0.794817828435315,0.820014451096135,0.831278302970668,0.837978031866656,0.840594085418245,0.841610221918541,0.840028846461237,0.838112739776624,0.833782253329706,0.835003399812307,0.826374897754173,0.826927487864219,0.825932262273188,0.827480601949914,0.827116288838754,0.826209381317618,0.826746031026239,0.819688246826543,0.812414601181682,0.811182562618672,0.810464926994038,0.816043223615936,0.817463065853152,0.820215394734181,0.819288560262335,0.8130915064826,0.804613623502706,0.802109793637376,0.799326191092896,0.800167668956418,0.805942588398086,0.806109148393499,0.806736764728713,0.800077475482354,0.790694633819332,0.776198667275403,0.75624992384046,0.734896536805292,0.710741187259464,0.678778636993425,0.639977984366875,0.601454484935874,0.575783515893914,0.55414314711764,0.535566233468196,0.512755643011463,0.500513226431449,0.503404122325436,0.507185486379768,0.518869871025594,0.543782623925508,0.584576990907877,0.630132698065235,0.652152853065951,0.651232167664669,0.619261118727028,0.578816410728361,0.532915169793194,0.506892294168951,0.501163796947034,0.496588155712044,0.505101629781066,0.512691555882247,0.527874419308635,0.522128526997766,0.501074530038019,0.482091715692172,0.484801171033564,0.488533434006347,0.483198341400763,0.485919979724953,0.492759603037118,0.493172153042236,0.51529299114057,0.558309765773083,0.590624054293895,0.603633827781383,0.596558190457447,0.58733390823741,0.583968323387947,0.568429671301289,0.556595630843776,0.54117209798891,0.555143622504657,0.553304694207104,0.543109522598793,0.505811878907481,0.448256239501667,0.391398245166553,0.34335714168553,0.302687867429943,0.259407671430493,0.214719168999593,0.169256719678982,0.134423187597416,0.115591750368262,0.108945792670848,0.124784155590544,0.129074588559854,0.126601698861923,0.119894186741132,0.129155668752165,0.176835208794969,0.23368928707593,0.265697453068458,0.2437445003949,0.224800574509013,0.22613633475118,0.199583362481052,0.181807071831554,0.177845724927787,0.183861294374035,0.189627128583788,0.182573873084774,0.18657029564876,0.212642114912304,0.226539335289957,0.224062984285602,0.216352108709363,0.221706485851286,0.247555709496583,0.231274872036275,0.206607152139148,0.226744294922673,0.249183505589446,0.247508923422286,0.236859950286604,0.240459671977784,0.257828804291631,0.287731388864144,0.290421838500364,0.272461017476956,0.250299899422952,0.279871655649019,0.30490026215305,0.330027438145397,0.317822879542735,0.335723962112968,0.344243916687005,0.352104088704924,0.360175438458533,0.36416427756627,0.370500677588982,0.409805040507899,0.477964946328337,0.512597822544699,0.521807513575486,0.530633770706165,0.540632162607049,0.542906114558905,0.534423096440311,0.511069706459744,0.483705185630091,0.462834398199696,0.461717479466393,0.462831998672629,0.458130815510523,0.486751659331394,0.51302198367742,0.511023939693513,0.50319384040934,0.4978407932794,0.520916585116669,0.554555804189199,0.566459091760415,0.568099803391296,0.570577055035153,0.586834544240094,0.589380056637369,0.596835972153634,0.613155426462883,0.622799476728708,0.622367311419682,0.6263658625562,0.635077787495171,0.633633805234736,0.639272225408774,0.633927614025185,0.641556835563574,0.643577049248545,0.643249537835154,0.641733458223854,0.643295062055131,0.647817214023997,0.645706894708971,0.653158920616686,0.644960721209778,0.650024017047143,0.648306544294015,0.640643050311881,0.635729386234521,0.634034046022735,0.634608173555596,0.636691468461215,0.631279988510894,0.63071522079715,0.631145504846035,0.610693748660941,0.609003009178915,0.612458668321028,0.624467224455538,0.627345856302339,0.632375025747981,0.632229003910226,0.616445311755175,0.636080699202021,0.630990695788957,0.637800079925063,0.620698700734966,0.627578709013156,0.610560846741067
05/06/2021 13:23,-0.000569903595114421,0.00167060459981229,0.00170109024834079,0.0015514863279608,0.00266289801281516,0.0095631445731335,0.00640713491968895,0.00265281122164676,0.00493315580338178,0.0111086084781591,0.0113961055250741,0.010917617804045,0.016931146945765,0.0199471802333615,0.0258593060902843,0.0305336653852242,0.037379227740101,0.0442719634656913,0.0457719614141669,0.0528434433467189,0.0614061875210641,0.0716484183677565,0.0830425287531748,0.0894113871555601,0.102263363388152,0.111616910666189,0.121840892506308,0.129531655387397,0.13778170778594,0.146451380030666,0.15809758536486,0.169476972553392,0.171985565282703,0.18612821453249,0.199337378153022,0.20867862687236,0.217025419038654,0.214243099738707,0.221705912080057,0.228269761849067,0.242374654585473,0.259067310254694,0.279928498286446,0.305785626254489,0.322676746073569,0.334954692787434,0.350078145090391,0.371678088040105,0.377564722802305,0.383937470672615,0.385122898317973,0.38894335749297,0.390480799343633,0.389722166353546,0.385895313485801,0.389365084841191,0.386552774201009,0.378775141837211,0.372731318006951,0.372193112788399,0.380932025102413,0.388653840442148,0.400183425167889,0.413816106398762,0.420988539088846,0.430337305705106,0.435654347331381,0.431310552548694,0.413522693660431,0.409632429593252,0.409876476964069,0.417313174128577,0.414813910728751,0.415072847788436,0.418381168613757,0.422127669328135,0.431695972608925,0.446245592522483,0.455297049349587,0.45667349083211,0.457890416306716,0.476103017687362,0.491410438463798,0.50490604073849,0.510929174353885,0.504763217035049,0.488493969001251,0.456172768538654,0.427226989332999,0.418386841922569,0.438817109164866,0.458112116839727,0.467116960062295,0.470015102115251,0.48700031139464,0.501295953161022,0.505809152454321,0.517619667307565,0.543492203138416,0.57404945051125,0.601927706392489,0.61021791957535,0.614930671530243,0.610854339595874,0.621393758740132,0.62530426727518,0.621445021233745,0.617890170917809,0.60770399163272,0.579358139200667,0.548971975614023,0.525246246304833,0.51842846456999,0.530332123773839,0.553327611485413,0.587984523464085,0.637135156246041,0.668866401673194,0.660984665436058,0.649229016492391,0.646286715680008,0.632950864736384,0.587099607370106,0.524325944657928,0.478978624866066,0.459751730153231,0.490883100237235,0.517538910827899,0.53771738419664,0.559531500589177,0.564811010288373,0.563967811224411,0.579411886244207,0.623484862982827,0.661696930699727,0.699900701029583,0.716828644286303,0.664034385780104,0.556584270440997,0.500050382156919,0.536731860474861,0.607152105710883,0.628986484521452,0.589301284710472,0.576219489740546,0.659474120998488,0.769338020002414,0.871447881651569,0.951000636214827,0.994267865388217,1.02988071143602,1.05068276166992,1.05162256366662,1.04966239286537,1.04164489941513,1.03002901675501,1.0178064212934,1.00211884665249,1.00113574602278,1.02061829393854,1.04473118099152,1.06418765556065,1.03359471456462,1.02963802096505,1.06242311765084,1.09580904115906,1.10512430456088,1.11219537737176,1.11090015372257,1.10933087493231,1.11644373668626,1.13180865852794,1.12718967527259,1.10334041162963,1.09592438198884,1.0937581233471,1.08823651807178,1.10704873803396,1.13306380757272,1.13292459054708,1.1042976701668,1.08867761269455,1.09667246533529,1.10207743881791,1.10021415048887,1.10185523906078,1.08281189033004,1.06355449579686,1.0623952082776,1.03664487746982,0.975182196075243,0.886180567391115,0.875562480230422,0.985127269362966,1.07161811496942,1.11846818019532,1.10552596513226,1.09920122640584,1.13937022203794,1.18795460515424,1.22689900659685,1.21370711947621,1.16167426149618,1.12981417554034,1.14989637168207,1.17529891384731,1.20394956662172,1.25148354162987,1.28331716575299,1.30064803442432,1.30232714885597,1.31174939708363,1.30559938730271,1.27428024644042,1.27689472097413,1.32126232104225,1.35370717854965,1.36652395231983,1.3761623241768,1.405056271813,1.44289364479112,1.45038472793148,1.42049100907747,1.36754286775896,1.34676171814975,1.37131103500505,1.38124479237739,1.39472117556464,1.42190786761643,1.43889692358522,1.43684740732805,1.41473549043838,1.40619106254295,1.40731061114979,1.42333869694308,1.44699033729538,1.45972746772491,1.46810169807733,1.45777998845681,1.43709000900555,1.41536206169143,1.42172615258425,1.41977088776469,1.39862173624799,1.39877887290421,1.4155272544988,1.42411324818679,1.41239847779888,1.38818980358328,1.39236114937689,1.435725095478,1.45606326408536,1.44151284457957,1.44155193410587,1.46026950656801,1.46104000459071,1.43705435546136,1.43275734576716,1.46141198645033,1.48198626258939,1.47385182382405,1.48178610382882,1.48605813754531,1.48679109581112,1.49671659867044,1.49319778794791,1.47711398279399,1.45999874592724,1.44074785538246,1.39659535726691,1.28033057536295,1.23488166179737,1.30182335161427,1.37127969455079,1.38874670226775,1.41194817668194,1.45438460061488,1.45234651374506,1.41625529906888,1.39023975105012,1.41244025440928,1.43486981473162,1.45090223066898,1.47252113712831,1.45761274222381,1.45660429058855,1.46511133141983,1.44389696187822,1.41314889037924,1.42813606488797,1.42230727013649,1.3846763759187,1.36306402686516,1.36891922951453,1.39306767815447,1.39551445352121,1.38077553793657,1.40237511390843,1.44472854857345,1.4565107129269,1.43091611520905,1.40499244123384,1.40604726040344,1.4369467613062,1.43292010350288,1.42382594070619,1.44100294399851,1.44979577632244,1.41971571227123,1.39851935377638,1.38448923717417,1.38605665877641,1.39610026514055,1.35186693840497,1.24824361239738,1.24265704860954,1.27741845591568,1.30495248021392,1.36345334810865,1.38601663112272,1.3940350197348,1.40967551753039,1.39283867817154,1.38445277745257,1.42847464377456,1.44821025050299,1.4307717441989,1.38419878140561,1.31099773665193,1.32780587368911,1.4003339684611,1.44634533995303,1.45202588013962,1.44590483557454,1.46826823559672,1.45697989743232,1.40504174118763,1.38452374827745,1.41154734170001,1.42871499742558,1.45307748531438,1.46652005526531,1.43094099329059,1.41492430815219,1.43523526893426,1.42953993319604,1.40122936758994,1.36907661581797,1.36403260054276,1.38854290016838,1.40483416390752,1.39984788104067,1.41055614584534,1.42564480471812,1.42205679069925,1.42249986482016,1.42080030660924,1.409944432048,1.40084263654154,1.40958523222281,1.42456620196613,1.42192648102834,1.41422256850823,1.41507351415265,1.41734580268464,1.40772126209405,1.40710726555535,1.42064761025407,1.42597416663101,1.41434870287406,1.38877109369958,1.38130360874156,1.38554900061978,1.37777115880183,1.37090709086958,1.38891113475559,1.39236236070591,1.3996915110982,1.39676884242613,1.39661858706914,1.39736615035689,1.39549081507517,1.40175795383414,1.39508290552516,1.38192075461273,1.38756447141183,1.39055118197706,1.38717198887889,1.38785104257349,1.37274161916385,1.35838321529208,1.34505352300185,1.34769060785735,1.36097287483198,1.37297024027887,1.38131320172848,1.37724958310859,1.36678043309423,1.36128999206542,1.36100250506447,1.35609120243834,1.35494541046642,1.35525420080397,1.35575866120618,1.36628100673163,1.37165751319091,1.38661583810042,1.39429172806167,1.4013744321996,1.40519940999256,1.40003273445871,1.38979109552562,1.37716435165627,1.37429628387918,1.3633925981369,1.33660176288592,1.28850141053183,1.24773664277311,1.23915571723263,1.24864640826783,1.27231425819258,1.2922255299656,1.30496711076665,1.3032936018288,1.29942356378358,1.29826421209519,1.30679517243038,1.31241793226097,1.31939761814822,1.3229345414488,1.32536369456221,1.32538374928884,1.32678596910409,1.3271050075497,1.32555131138258,1.32524448308088,1.33299608421559,1.34272341453362,1.35419685540824,1.35834207675415,1.35625632071929,1.35426426998339,1.35290260185541,1.34679484206109,1.34276747694364,1.33767758732138,1.33090034658567,1.32883326349468,1.32924794531996,1.32690365039885,1.32285447076951,1.31748699469836,1.31219170948891,1.30956240690904,1.29989804707676,1.29431246129469,1.29567412161952,1.29700699218976,1.30635602012668,1.31424156339289,1.32427016352596,1.32581309530176,1.32314735731508,1.31995582363887,1.31315268854559,1.30350593486499,1.29352188801853,1.28650866382055,1.27914342391458,1.27846643147565,1.27570882237136,1.26618415201421,1.26243000854205,1.25760760092927,1.25422498397057,1.25726322715663,1.25506931440994,1.25779802800391,1.26354431330531,1.26746469058047,1.27027248980696,1.27858979606916,1.27851058206623,1.28204079938439,1.28771527890813,1.29166171271389,1.29804297096946,1.29701327922698,1.29511829402617,1.28732878221927,1.2828913721568,1.28145605590418,1.28175622852414,1.28405514685584,1.28627695503716,1.28156844125763,1.27541227408079,1.26353877448903,1.25022413183947,1.23732038054901,1.22530692913445,1.21563312110108,1.21662120583767,1.2260249172075,1.22933092335617,1.23307975130665,1.24319595073515,1.24540256621511,1.24325456043525,1.23068870988469,1.20415391671687,1.15890701467991,1.13604827171683,1.14197963306605,1.16331248152792,1.19720542898472,1.23122374137671,1.25208715105563,1.26171987752148,1.27143944422384,1.27729864437418,1.27595378602528,1.27633987213453,1.27620390249319,1.274736427269,1.27398814495951,1.27594866845863,1.27381766256483,1.27275243662629,1.27363730364445,1.27281664346513,1.27049921421406,1.26949706977998,1.26168742901244,1.26087067080748,1.26249931221411,1.25984624757585,1.26056089895042,1.25980276538559,1.26151634531889,1.25886079041714,1.25838952845993,1.26009077487783,1.25673543230835,1.25690302663644,1.25732517191104,1.25684520261805,1.25338489862114,1.25335349294349,1.24960717344576,1.24124472679811,1.23625046917423,1.22858857849598,1.20588811192721,1.15225869529432,1.08320853815212,1.04548598491934,1.01913169755856,1.00854904605187,1.03046192323941,1.06215698678856,1.08061973564229,1.09273100384398,1.10011687558463,1.09740041626496,1.09137801166725,1.08853827127964,1.0937793896738,1.11193591147439,1.12930346432807,1.14505591213033,1.14600192598038,1.13997481108908,1.12563125507464,1.11348170496747,1.10122336176494,1.09740217570166,1.10069811614035,1.11089265639493,1.11935594227757,1.13066358552122,1.13622801314636,1.14467003479311,1.14725971469046,1.14904954812921,1.15016764616653,1.15243149506147,1.15681085849244,1.15719472194535,1.1589263190896,1.15607522696541,1.1560400613842,1.15436107853423,1.14904766500268,1.13682139852426,1.12498109559924,1.09180252751026,1.03264974441406,0.963403187529915,0.901926981298487,0.840718404409605,0.806267572731534,0.805279814726763,0.842058346371097,0.890046977346003,0.926953903569567,0.942949167771913,0.932482725641005,0.910478261213555,0.881634943749263,0.872686179874121,0.873742845628842,0.876709187406156,0.881916414634772,0.886557912379363,0.887070740816684,0.893259929079269,0.901441828397934,0.918540341365254,0.945112633907283,0.975121545163955,1.01085079356063,1.04012666659566,1.05447336290794,1.06124109056047,1.06167825051027,1.06517645346382,1.06625193801757,1.06822774403223,1.07622584536211,1.08230279935774,1.0853590458066,1.0888828411589,1.09461010684175,1.10409996763835,1.11136463838528,1.11578438185399,1.12272410019857,1.12630584337972,1.12925283699532,1.13040067260168,1.1307008678313,1.12970440134317,1.12732651953609,1.12587219789132,1.11891513207445,1.11672366614747,1.11630823553743,1.11680980003735,1.1179793256676,1.11880721993471,1.11865042283188,1.1180222537042,1.11459772001657,1.11218234159114,1.10286458455768,1.07902131199426,0.996467133599929,0.838509821580614,0.659187800572421,0.521157300808945,0.439366868501642,0.411732942106476,0.441448651957603,0.4983307374449,0.540811180604899,0.5946386772357,0.67103623366431,0.764709466445922,0.848701322279941,0.922884749648014,0.976391071473508,1.01553854659702,1.04057521094113,1.05530711695924,1.0624956059069,1.06961615247402,1.07259181119656,1.07383582453825,1.07255493073951,1.0744388397939,1.07353203740181,1.07480430821206,1.07376638777062,1.07514138046795,1.07462017192176,1.06981477203088,1.06837912600158,1.06730580134018,1.06920102417115,1.06839983768222,1.06641696723814,1.06448318919849,1.0596119334743,1.05800035153267,1.05261231860028,1.05095174989466,1.04298280217085,1.03614136378541,1.02423171622074,1.0142052028729,1.00347327210224,0.996305926797781,0.989610411791743,0.989105912160712,0.984174558875407,0.987735847047278,0.988800191355742,0.988798996869578,0.987352702059484,0.982043396335041,0.980753686641973,0.982112957262557,0.983365370885779,0.98898732079982,0.985211763055363,0.980645171015811,0.972818980719534,0.968624100225458,0.962343917614501,0.961792341320735,0.962158590679906,0.959524567785929,0.965803629017903,0.971763211779515,0.976892296034119,0.980062424460164,0.977981949152807,0.970975727250493,0.957996087330055,0.947075833339382,0.933747682137385,0.920962776802513,0.900759480482344,0.873070340738586,0.835470756140349,0.797612788777501,0.757471725540994,0.723564651726502,0.701006574868778,0.689910884788841,0.68408617319216,0.690370178750361,0.704702057867265,0.729139323993178,0.758961252771574,0.781025875558682,0.775702362086387,0.742903356923413,0.712427533895095,0.711384466358734,0.735606279881575,0.788329409684269,0.823333687965467,0.826092243581455,0.806894310913193,0.791172947602505,0.777805322825863,0.772097174070228,0.782819542323036,0.791035929220731,0.796795293108974,0.800074419766851,0.80158648315916,0.809963250533358,0.82435277035601,0.840781903581225,0.854739571378273,0.870276015605985,0.875011851346875,0.882842912318618,0.890872599265878,0.897974841211764,0.903487296284027,0.90693634675283,0.910879999729521,0.909579951765459,0.913927557683557,0.912634102320317,0.912690459610033,0.914117062175707,0.918226589408717,0.924994840835763,0.923161187938378,0.923509278574229,0.915754952477485,0.903624925364469,0.887486906889591,0.87916730655572,0.871693537544891,0.881980440644448,0.88425513363277,0.867865023848826,0.833254867909316,0.815346454998409,0.816945867338513,0.844358954135238,0.883244113010735,0.902684767687626,0.907358331342052,0.907664429141688,0.904235806989938,0.904191811830374,0.900983554913817,0.903788950082431,0.904586737548612,0.906899969365689,0.903281310513029,0.900856170523419,0.884281071131591,0.850167897610997,0.827545437432102,0.819577517919575,0.838133110943752,0.861906880392871,0.874382713797523,0.883017860310269,0.883999926931557,0.886292574555999,0.886599798350841,0.882641011360678,0.878497425132657,0.875644088635648,0.87008404084058,0.869890914972559,0.868586523252078,0.87144211270947,0.870130331433257,0.872941428824688,0.869744320890396,0.865771776768085,0.857487087097468,0.853892919372967,0.856382052586736,0.856738376055991,0.865662998661222,0.863307418694562,0.86532862547243,0.860351194177312,0.850867214349225,0.844863007049934,0.840806727372037,0.843985291901038,0.847884074143871,0.848169799511152,0.849052115360752,0.842438495223622,0.831590647346908,0.819252576301147,0.797180963706051,0.768917488587374,0.744869421428391,0.711676273764649,0.668206885629413,0.629459421842992,0.60415779125067,0.585165831216749,0.560521048115665,0.536441723876757,0.525840358717466,0.523551455764193,0.534240761065409,0.542231763185598,0.568170684698993,0.612838508281946,0.659621419100962,0.688972030334417,0.682163320455727,0.652923079558384,0.604818071396836,0.560867919706519,0.532266203899169,0.524090413807418,0.522186185215714,0.530065425625863,0.539832388661886,0.551775572597806,0.547812442646993,0.522562606038266,0.50467000980321,0.505977507188312,0.507474566856823,0.505982901426038,0.508265298763403,0.515766111715363,0.519339786997644,0.539211377478917,0.587139638894359,0.619407666208257,0.634710428455752,0.629503773032921,0.618469818733193,0.60643191474117,0.595763331358993,0.578308837690774,0.573589585318686,0.572304637543053,0.580437042757986,0.567876622246169,0.529504080514883,0.464075146457043,0.404323229389635,0.35850281526824,0.311420436676219,0.266892824075541,0.217363629332344,0.171796363287409,0.144540255372085,0.119528998371326,0.115307873147274,0.125624617071835,0.13598901691837,0.12660074834057,0.121777307407903,0.131095189166281,0.185887137168476,0.24377411119998,0.269346312037573,0.253458996101105,0.228752479626016,0.218531138921037,0.205348640553761,0.194328163190052,0.183012641051269,0.183581298908941,0.201922247779785,0.19762695778578,0.202265436174546,0.222539897121995,0.231847836830319,0.240101660216594,0.22500173735868,0.237687865055351,0.257857142663769,0.241694136350794,0.221340938306741,0.244468286020442,0.258874515632448,0.24752238550726,0.251734569281674,0.250462005701023,0.263767305608722,0.290044815268993,0.302771488431208,0.281668004026211,0.265012563469942,0.281361246701525,0.319872361771534,0.33465593844184,0.335703436759838,0.347469918065872,0.371382538801409,0.361446954392994,0.373716337824403,0.381382616826661,0.392192788284123,0.439679848571543,0.506226229612206,0.534519535259604,0.549681398936476,0.556229363615235,0.568180694671309,0.563822340666256,0.56466863159997,0.535922583497631,0.508273633326141,0.476630301293391,0.490170752456465,0.477002653932522,0.486007695957967,0.506888248208019,0.535891333696016,0.529843878212274,0.527479238457054,0.527290968072851,0.546680379381057,0.570183637657584,0.602181541514953,0.595774548455576,0.60213884771612,0.617727485752377,0.616570421543081,0.624207896857968,0.649252033863806,0.659086231662675,0.659014344421239,0.65817582359192,0.667454903680567,0.665238239563402,0.668662549895262,0.669694285463165,0.671153762306999,0.680553301033364,0.685581596394173,0.671831181987544,0.69134490158418,0.68322919609257,0.690551099450039,0.686595395231999,0.681350463006399,0.683920768997766,0.690748156337114,0.689914315980302,0.669981489958205,0.673661972303147,0.670499424954667,0.663536079789628,0.664245243013781,0.647495258359366,0.665619380137639,0.640305702179597,0.647311853854545,0.649686677779142,0.656463061878764,0.655796034958905,0.658889869141491,0.658831765754641,0.656082735493878,0.657306856711271,0.667971611673696,0.657566508821676,0.657776691285754,0.658604139209711,0.673543085165297
05/06/2021 13:29,0.00617073548490591,0.00149944389795644,-0.000341809224066837,-0.000755621631552588,0.000952103474057357,0.000826702461207189,0.00452609182752969,0.00602716290407695,0.00385761438626321,0.00531198613202646,0.0127364897839711,0.0144758287639521,0.00760418605140561,0.0146637222307052,0.0227027178355479,0.0220210086218075,0.0301884224428631,0.037575719150177,0.0346990707174203,0.0429192643911002,0.0515720421476634,0.060408403801115,0.0684385398895861,0.0744136480580428,0.0806302509858176,0.0918035217244102,0.097108479129809,0.106567549617292,0.108404146265504,0.122763062034629,0.130167172132834,0.138403140328096,0.138499467736586,0.151170313900706,0.162333944527371,0.170147497984782,0.173703281835174,0.173322910885813,0.182136882394717,0.186767721751815,0.195735778567073,0.205970531795642,0.229033026192287,0.246168978155569,0.258225153184989,0.269118263472243,0.285100413312026,0.294558763392817,0.306221960566494,0.310018066793486,0.308154078126759,0.313235065489306,0.311638780361275,0.306932416310117,0.310287093318839,0.305378791670679,0.313552150965258,0.297251369688898,0.294632790643855,0.295898907392294,0.306608339192931,0.305863838472928,0.320163316678134,0.325880756298488,0.330257157741162,0.337981551264198,0.344051502811324,0.337734056900973,0.328640453502174,0.322679117020919,0.325669418814595,0.321450049265605,0.328493578379124,0.320589432478315,0.321212578437343,0.32540503113737,0.333923918818205,0.345758838840218,0.355392731006613,0.354262375911027,0.353156706986843,0.362126285937309,0.373802447418714,0.385984074603178,0.392584405731982,0.388708753079865,0.373586437526666,0.345236841856811,0.327424888909225,0.321759133067009,0.335879377896625,0.3491125935796,0.352666870648473,0.357633155988033,0.370054878879277,0.383778857762521,0.384299908811259,0.389415360328064,0.409596938355444,0.433975808076731,0.44894287955199,0.461414531320684,0.462834720216905,0.458882307509843,0.46603265357823,0.470838778677118,0.465162719333046,0.463320335428915,0.454734181538758,0.434103456262466,0.410010084705986,0.39103663060884,0.382404791491694,0.394194957606398,0.41136288013264,0.437061999207768,0.471218569701061,0.498694531796461,0.493135738574832,0.476433312227517,0.480564019282933,0.462171990103112,0.431764929163374,0.388033826036653,0.351722021861305,0.337672653593535,0.359089890901117,0.380381624609271,0.395236348306578,0.407251560171996,0.416309326541932,0.409895116840712,0.423676788346664,0.45100074847241,0.482264772578965,0.508728261204895,0.51826253467688,0.481110334448682,0.406184356527315,0.364768067655167,0.386430365991375,0.43549451700837,0.453651255258532,0.424194209054043,0.418018478219854,0.475447142165058,0.555610921674124,0.628051095419118,0.681419010117995,0.712893833009941,0.738424763301789,0.755532205439096,0.754108130884527,0.751054465093853,0.738270284783403,0.736601191719064,0.726071186078681,0.714639178757725,0.711989964169617,0.726358516862683,0.74641159125871,0.757856454648556,0.732331101176329,0.730819493024703,0.754226899449922,0.774922520417388,0.78524337652003,0.786617219159839,0.785860843389111,0.781986765660962,0.788171703729337,0.797522149123994,0.792484716618543,0.780415915383098,0.771119059461674,0.769956286004259,0.76444717523096,0.774726343280375,0.795473661563643,0.789966019751764,0.768902986385396,0.762504221864981,0.765552794620538,0.764850791841381,0.768039929033052,0.765658244635571,0.755202772080422,0.738600818626118,0.738523611583158,0.718306789763417,0.676187838854323,0.611848764474465,0.60820601454582,0.680534679587214,0.742370810873102,0.770847076287915,0.763981747770818,0.757105949741481,0.783182190047954,0.81526805790284,0.840699552120408,0.832460432451329,0.797832555219096,0.771952372712741,0.78631740427503,0.802994205766505,0.824730582075004,0.853812104249101,0.875397873421094,0.88369456243978,0.886814394263556,0.892538254070702,0.885010154565854,0.866232386345808,0.866800930853039,0.896403568236728,0.917728456628463,0.923721884593046,0.931675439600714,0.947310198666568,0.975220134629074,0.978182242780212,0.957982725422268,0.92113651002036,0.906229815259777,0.920939580236892,0.926844227555819,0.938102918433897,0.952293255930675,0.964343178405258,0.960079677261154,0.947676110321903,0.939266878283419,0.939595964574177,0.949922669535778,0.966826762270681,0.973024053747503,0.977837228142362,0.968893055757915,0.955520428312836,0.941308211424645,0.939682829693656,0.942246793127974,0.927057303568656,0.928304419178485,0.935060875802874,0.941032438323731,0.931831963461222,0.913799437795748,0.916282172683413,0.943257808245789,0.957788195645913,0.94606851866779,0.946481830970797,0.956736113836643,0.955143955206055,0.943855797627514,0.936007691260957,0.954968852140489,0.968090873788769,0.962576035613684,0.966055182261338,0.968919495834399,0.970741661823259,0.97473539663985,0.973776436276147,0.961607896317603,0.949183384127367,0.938093115299879,0.90383135998186,0.832181620733774,0.800200058718436,0.846228268021726,0.887105121030251,0.897509504657376,0.910610811979256,0.940472205498893,0.936599371910985,0.91105511378502,0.89549109499582,0.908167214522571,0.922453120815579,0.931791657056145,0.944635465667456,0.937332807688729,0.935835614350466,0.939135926715628,0.924471318983663,0.904650853735977,0.912643372457692,0.905933119711358,0.884972810354303,0.868523671484712,0.871789559641364,0.887590600812366,0.887063758434444,0.874304543628712,0.891382744614127,0.915333685142858,0.921454137300139,0.904885764106005,0.889283145939929,0.889482107537853,0.909207801852973,0.905577222174662,0.899267972436014,0.910368470271434,0.913999064377071,0.895432020947831,0.880190910623908,0.871188931520645,0.874974282731053,0.877025310777884,0.85162247444116,0.785075786352726,0.78199573667185,0.80216248248693,0.817802230505167,0.855226619376304,0.869947426301205,0.872199658900755,0.880593627318982,0.871039174391072,0.866312458070909,0.892570607669564,0.899826830609295,0.892278835544437,0.861924043691073,0.816386526860767,0.826229234914499,0.870606558331263,0.899343960510829,0.900705241102417,0.897390519440786,0.911075833476056,0.902918824950807,0.869583729446505,0.857604299580037,0.872239023961038,0.883699939866631,0.899056996520877,0.905484905401525,0.884029839742301,0.87102255354204,0.884017873089008,0.881647946818507,0.860458401795658,0.842261759807578,0.836980690760124,0.852115928455403,0.859783938169721,0.859657042582113,0.864187051945683,0.873570323088001,0.868084843237167,0.871114174344822,0.866828025302747,0.861636309397025,0.853509251454941,0.861334463711678,0.868844598431874,0.866621383091603,0.861033241930739,0.861827584015259,0.862801372646559,0.854727710050113,0.855316609114235,0.863362793899623,0.864680410509413,0.861714241561408,0.841552961185321,0.836512138422779,0.837057543955631,0.835759289712332,0.828664682410664,0.838546915360319,0.840520624234519,0.846615729704754,0.841783514487826,0.840127512003955,0.84181822586823,0.841167172060589,0.845366598481092,0.839339423695418,0.830087287593793,0.834241207205064,0.835460819810501,0.832265777738276,0.831083865579878,0.823214894635374,0.813731391772085,0.803203172053994,0.803060626329918,0.810139288292466,0.818357066416967,0.82116280258829,0.818214142320521,0.811873245831032,0.807292613243371,0.807622282413595,0.802377688350872,0.804030441447743,0.802774462045452,0.80414725111872,0.807997879504112,0.813361085712637,0.820711627773226,0.826069322431915,0.828840721318345,0.831180573708948,0.82902908790374,0.822711818256295,0.814891366430202,0.809791094527639,0.803400352560106,0.784986256941837,0.753172864304354,0.729698938738426,0.721663354332231,0.727915555434207,0.739489397725039,0.752665025840347,0.75844913729844,0.761454670352398,0.754236180315116,0.755171870211067,0.759213648066893,0.763583771234072,0.768154235764807,0.769808521397971,0.772264491170709,0.772986171370321,0.773541611279884,0.77524543996231,0.772020891643693,0.773874674606651,0.776843757539907,0.782864537555482,0.787781602917344,0.790480143269224,0.790407259571392,0.790404941839706,0.785948090688893,0.782327089555305,0.780774185661628,0.77511431527419,0.772247444532985,0.772034153126789,0.771246027365942,0.768395989864993,0.764929180732229,0.764928185272423,0.760958162149008,0.757239959330991,0.752075732150096,0.748034471563575,0.74702079695559,0.748950002649266,0.753864254665657,0.758956711024428,0.764064308110806,0.764232521369009,0.762158024480225,0.757538832940722,0.75549421921097,0.748297473013827,0.741904584412238,0.73691343941168,0.733399761790754,0.732032533288341,0.729589533729575,0.723302120787378,0.719265019407113,0.717880767017528,0.711498355549966,0.715221881622612,0.714324781765022,0.715805674811269,0.71898118545072,0.722793276815895,0.725018927281144,0.729014863444646,0.726485627721455,0.728992462251931,0.731096457109758,0.735361481675091,0.737658209086941,0.738509673735001,0.73466594930085,0.7339258505218,0.728248301139842,0.727968111032566,0.726428621410372,0.729993064669653,0.726642247014972,0.725657143476734,0.718889290929009,0.713644664676106,0.703067196817749,0.694547195356644,0.687513893327531,0.680735757758563,0.681397635880833,0.685709649000253,0.688637919564578,0.688961109592023,0.696203703050983,0.699881889250756,0.695759155556279,0.691506709992575,0.673109312736502,0.647492174956756,0.634342189260368,0.637657766808479,0.649709415904356,0.670069059771163,0.688933011223286,0.700371066873817,0.707903100099783,0.712562844213402,0.716134879992027,0.710179421394308,0.713665361087883,0.713888396542957,0.712650146806073,0.710193532916038,0.712099639292985,0.711424938768107,0.710833054079572,0.711053909629681,0.70919997211508,0.709259554166438,0.705883726705661,0.703868115066618,0.702561899554432,0.701287292928925,0.702055075638119,0.7011949881845,0.701017896565142,0.699939100338633,0.701088315732429,0.697842023617364,0.698585261470455,0.69698574456834,0.695038717531146,0.696155675146378,0.694347377510817,0.696030353847655,0.69099023796291,0.690247543907656,0.684750021223913,0.682308287098953,0.676914272672197,0.663330049347878,0.631490161481069,0.593662366652929,0.570607945103411,0.554896125273278,0.548557998255607,0.560231183776501,0.578592671608395,0.588024944404025,0.59438826602106,0.598163812510181,0.59323216655485,0.590317323004421,0.588119143418896,0.590284383285831,0.6015991463083,0.615693471183471,0.62101699560406,0.621991143411514,0.619241144577436,0.609098833788779,0.602376856634695,0.596002645619693,0.593464422098207,0.594438397345705,0.600778580989307,0.607655562443776,0.613683301339055,0.61663839586857,0.621200372392551,0.622410026572907,0.625406455617663,0.622724941037908,0.626812240542547,0.62656750209521,0.630051584039336,0.629721073923003,0.628318121698613,0.628811526687536,0.626352637865261,0.622366465947336,0.617185942674869,0.608350953509113,0.589479457828955,0.554357428290304,0.513442604833432,0.475157921175667,0.443008016474606,0.420540682403931,0.421582021519652,0.441929938196158,0.471149956397683,0.491576490788994,0.501148282089002,0.495595110140394,0.48287561195351,0.464568405317244,0.456850554925383,0.45955413988703,0.459704904115031,0.462752487532516,0.466406687813874,0.468074408531386,0.469949141605527,0.473254442544191,0.481926052828748,0.499451765543943,0.519354104909135,0.5384597714561,0.556765625525142,0.565290980393099,0.56750005667774,0.569518794827059,0.570958356227814,0.573147396591555,0.573772524510243,0.579921650283358,0.582049084813403,0.585661072395295,0.588287439991218,0.592753348042557,0.595468098109114,0.602366679907533,0.607016667352313,0.608800930881117,0.61063579010522,0.611778407072409,0.612371442473417,0.613499807920383,0.612131051272957,0.611859830908178,0.610315984048429,0.608561610635953,0.605061122262415,0.605858453882927,0.606909055552411,0.604810080433874,0.605823121615505,0.606738110663446,0.604528573487628,0.602829349859696,0.602937132463006,0.597193731421176,0.582814726918157,0.537613745391167,0.449667354301731,0.348690560687356,0.272491145692966,0.225697506154991,0.20849615606226,0.224055091643221,0.256319736070064,0.278071744238541,0.306337197635766,0.350156835618345,0.400604133494757,0.450641713145804,0.489175125140374,0.52307165432305,0.543019729376927,0.55939737478773,0.567584024239634,0.572491676909337,0.57682401553142,0.57551008089179,0.578365071595873,0.576347849619474,0.576016307313469,0.576480235514628,0.578323517741566,0.576345051966362,0.576459565057081,0.575856649907614,0.574242082668268,0.573871606641556,0.571602792280325,0.574475702728405,0.57255432038049,0.570685294439029,0.569852903076425,0.568055190531187,0.565573304797609,0.561875204832195,0.56017444665545,0.556962462416194,0.551206205597974,0.54183782984516,0.537798665992647,0.529816715060046,0.527671767087763,0.521896567042101,0.522783210850007,0.521125549660895,0.522131486607497,0.522507445623179,0.525862840345874,0.521580797107614,0.519320979496818,0.517526824197324,0.516726899292439,0.517793042013395,0.521663959907105,0.519004726760106,0.516556491505347,0.509287725815662,0.508876665641671,0.504356822741963,0.503807444858004,0.504178275143546,0.505656065386311,0.506697167132255,0.511955160520505,0.514070541761923,0.51708169939459,0.51494933087731,0.508805654718346,0.503706290648469,0.495156906488281,0.486353334966161,0.479120129944588,0.46490018038133,0.44894117162071,0.428124243151109,0.408046960814693,0.383905175099609,0.366500791272358,0.354159525117076,0.348665856610462,0.34454628114722,0.349647409667316,0.357441970264289,0.37007897520302,0.388960617079843,0.400481634434775,0.395956246275002,0.378898078835031,0.362542111665193,0.36022187572683,0.376112204718935,0.402248933016866,0.422488210282381,0.422927908157264,0.411985256029656,0.405397164065351,0.395601420617225,0.393557790147464,0.398271622974155,0.405604728853903,0.407738037748662,0.408334427541353,0.408773192268424,0.416976123290116,0.425307102095103,0.430851108206732,0.439899485947975,0.449680219947835,0.452917963226073,0.455696688838047,0.461662086525769,0.468346407251915,0.467800211010981,0.470529880424068,0.47226684416215,0.473189683377103,0.472908238825743,0.475766817449941,0.474594529577708,0.476439088411299,0.477949781204868,0.482220360565446,0.482019258266319,0.480551804408128,0.477474612923243,0.468671838270693,0.462750652460778,0.455526548945269,0.455241819105524,0.458883364343333,0.459058100667004,0.450230800379534,0.435276914519393,0.427094320744164,0.422924051605156,0.43964603940085,0.459753574641112,0.471883229861149,0.471632478008604,0.47338085649145,0.471349640613604,0.469757607468373,0.466650181825784,0.469474535988562,0.4676866922382,0.472815836989068,0.471269617175826,0.467370427750311,0.457943700903615,0.443850745374046,0.429529886613125,0.424955651358102,0.437539391047353,0.450895962843723,0.456587744132081,0.457797988491763,0.458114111792652,0.461221587941364,0.460499692644059,0.459259896110838,0.456028493646894,0.455395215566874,0.453980379872914,0.449292863196724,0.450825974937736,0.451816868574749,0.453228033278302,0.450825145611642,0.451777621289402,0.447633034894292,0.442852487421547,0.439033837089656,0.441191096670015,0.443221828071026,0.449257222482068,0.444342105299582,0.445617662703173,0.442073663196245,0.439640091810175,0.433445801911895,0.4319681198317,0.437591339184973,0.436355466088679,0.439122311915491,0.433194843950726,0.431989863581054,0.42799075304714,0.419173524481043,0.407245126605624,0.391444191635897,0.378200918281358,0.356437912126931,0.333147137913699,0.31294328668991,0.297034664115475,0.287644011824902,0.274382755884985,0.261771599016213,0.2566143951989,0.259580398186175,0.261449431663075,0.263570753391954,0.274360001791153,0.30394492565465,0.326342459219479,0.345177549301002,0.34049881031542,0.320949428093471,0.298393738696385,0.269350107261424,0.261233489652646,0.255734958873167,0.252053696736123,0.254645274329912,0.260765711978908,0.26857807050969,0.264816111487104,0.255159502283439,0.237151269534313,0.243333128693391,0.242755885210492,0.244784723979053,0.242829482720997,0.24384541252206,0.249016844282449,0.263757687473894,0.287249341082796,0.303858453099534,0.317999037489655,0.312086155963428,0.303054816993587,0.298711252533422,0.292642319202821,0.279449567261299,0.272812955510541,0.280406978935002,0.279022859056092,0.278633500082005,0.251236081340939,0.219708532026012,0.18799135632791,0.161814075367755,0.142233866572829,0.117707012695877,0.0905493992536786,0.0747472956140497,0.059611777434296,0.04279867681553,0.0502156745785898,0.0538799396308411,0.0532290802134676,0.0574983405410279,0.0491403302934074,0.0548648172092037,0.0776519827247442,0.107399794092568,0.110894774128653,0.116463626152274,0.110015639425981,0.100213213716706,0.0931905988966368,0.0848952168908972,0.0782880377008376,0.079281318431686,0.0865700795423561,0.0858566376418639,0.0812016719698861,0.112728666530865,0.0895609661105814,0.105435378479917,0.096965796735952,0.11001315333289,0.101129235453675,0.102298959292936,0.100735754453682,0.112476403717963,0.107475473348617,0.117303289454587,0.112333541225424,0.110843884707301,0.12055012555018,0.13816099159012,0.137792239353177,0.125343117220991,0.117805914488062,0.128157983646972,0.144184513135452,0.154528562976037,0.151834154072706,0.164273230778133,0.166415571548479,0.16694573349455,0.162731456216979,0.179198204184815,0.175918924296866,0.204280334689265,0.244548845967077,0.256966758826609,0.269628990225922,0.268688570278927,0.273090158237858,0.26906507935454,0.268065853952243,0.257124989684179,0.241923737403857,0.232682851898558,0.234773221663091,0.230306815815235,0.228491400534036,0.237848974912596,0.255051143289852,0.247565774815441,0.251489259055731,0.255657527261879,0.257846614667067,0.281657463756148,0.291897564036071,0.294287559951083,0.2885086028626,0.303322674771231,0.306510173830929,0.309625703396722,0.308237608719635,0.322725476886644,0.324675103894504,0.333095992654148,0.332199203448044,0.335299599105288,0.337420605782727,0.339135544891422,0.331793119584354,0.342568534268161,0.337291776426645,0.33714240937289,0.337741711469704,0.342251370951168,0.339937767143845,0.349440712724395,0.336407921813219,0.338380798915177,0.335800509127756,0.34340593884718,0.332701075719506,0.329537962759587,0.323802422138077,0.339239051330446,0.323467191486994,0.331812486665314,0.329772251733891,0.328001000484345,0.323552543380918,0.316739927336914,0.325250625700892,0.324904353789007,0.321664537140692,0.335577168185339,0.330541306620152,0.337151635288966,0.32467913698553,0.320522410298073,0.32943087816936,0.31935570656115,0.336061251353826
05/06/2021 13:36,0.00200860589861227,0.00173424981841529,0.00247938469827919,0.00106361315333517,0.00082936813003581,0.00559632748677653,0.00184147455858852,0.00300443883458291,0.00982590146291978,0.00946593157404644,0.0058343051808565,0.0128734254278481,0.0166316389299246,0.0229587011550644,0.0235441437029147,0.0271573865367744,0.0358270160117057,0.0385264241308859,0.044059582928921,0.0543670042574655,0.0643296221477308,0.0731313300045887,0.086356436791864,0.095077794286461,0.100280349456466,0.112454317367261,0.121552092873961,0.130683482512356,0.138613652262545,0.148032523064556,0.156955446982629,0.172384114281686,0.177162387150581,0.19094910510933,0.202281992071075,0.210408178910674,0.216374343730294,0.218091312567995,0.224522281351463,0.232494268746512,0.243463005935995,0.264829641646116,0.28630483845258,0.310348260837631,0.328929222324748,0.344023608263852,0.359472529110569,0.375682395741297,0.392008346540695,0.392557217323136,0.393644386628966,0.400600034292452,0.398349205972916,0.396724382469998,0.397573383378753,0.39994837057549,0.395023720553985,0.386863657852347,0.383127270403403,0.381973358479654,0.384725817833277,0.395806786544496,0.411336883157725,0.425032852783701,0.429273534927661,0.438560977835488,0.444954713652749,0.440621576226717,0.424566291511712,0.418401307104274,0.419175710259347,0.420271659392147,0.422988457342813,0.424905572050262,0.426568614983657,0.427979074941759,0.4371841385631,0.452241182358569,0.465911677341437,0.466049981664431,0.469148662407101,0.482315008767387,0.498486759024855,0.514538850839881,0.522124627157022,0.515950534059535,0.492922861156849,0.467270344266056,0.434354901072952,0.429902479605752,0.448549730002392,0.469040778915191,0.472607028242282,0.478804411921591,0.495645822516901,0.512146623892162,0.515139520466252,0.527532174378547,0.552098251540814,0.582448224194215,0.612428167860496,0.625158936815888,0.62677498013662,0.62914025986425,0.632858486455569,0.63574821326867,0.631733729601421,0.62722166944748,0.618602644506542,0.588612911164228,0.56100988956087,0.532643284012943,0.526948758495746,0.539920683337112,0.563990500407343,0.597019218067305,0.648793366381442,0.682839849086651,0.673669184309706,0.65741279292619,0.659217862975683,0.646495607886804,0.594565351651005,0.536691081166019,0.485594365975233,0.471343486402223,0.498017702390693,0.527423352575907,0.550186017081378,0.568498672828712,0.575562719825724,0.575329289976531,0.59388994361021,0.632112643674504,0.674134409623915,0.712320152291496,0.729913103945581,0.669556977480413,0.565194522824281,0.510045502977707,0.548916764286148,0.618787593461777,0.639489734143266,0.597936247083278,0.588610968153364,0.673351130568152,0.782547576761099,0.889261215814036,0.967909505507812,1.01366832739731,1.0481136658342,1.07141892008921,1.07285906014743,1.06787882807489,1.05663931808346,1.04891204031225,1.03660869240432,1.02071870116323,1.01790033867116,1.03529213679723,1.06845158649058,1.08168682810452,1.04881705725839,1.04750629621113,1.08231324437926,1.11387537616022,1.12600666796656,1.1279228592107,1.13286622986557,1.1304715465544,1.13405540851388,1.15203932474749,1.14425697227441,1.12380037311164,1.11511646501888,1.11254749557714,1.10833173971614,1.12141409975683,1.15447620024363,1.15191216081578,1.12039101429978,1.10812196861734,1.11587716306914,1.11858824605097,1.11943630959487,1.11882471525591,1.10273994002462,1.0826322097197,1.08059222876958,1.05287841786386,0.988820448579872,0.899720372066117,0.893911260395795,1.004045459251,1.09118288248657,1.13714511835554,1.12315801446589,1.11837229488311,1.15793355729387,1.20534309182184,1.24615293616929,1.23315133608199,1.18124812191829,1.14591829697888,1.1703880095593,1.19343319528096,1.22339184366336,1.27256205166953,1.30601683539999,1.32307633732566,1.32358404926375,1.33491011801914,1.32539655415294,1.29426630324616,1.29756996905494,1.34279248109223,1.37614036974087,1.38941958311996,1.39761524101589,1.42740427861455,1.4667735229286,1.47464368344063,1.44163084988145,1.38932147715438,1.36687595814742,1.39341293731068,1.40076719840335,1.41551172567796,1.44352918684462,1.46257111252553,1.45791673664398,1.43554629838405,1.42760794722937,1.4293847219349,1.44481701988044,1.46740116816733,1.48260479980808,1.48963433476011,1.48056473213928,1.45813667734274,1.43837992787039,1.44127373119209,1.44087101440221,1.41885462499029,1.41995197715899,1.43749278889986,1.44323963316171,1.43460747186875,1.40581903673998,1.41427617974168,1.45695880360347,1.47726753629545,1.4597733006866,1.46184856777026,1.48052083342161,1.47999186541863,1.45860652593667,1.45417196149312,1.48189656165576,1.50194296873738,1.495977557074,1.50357250653813,1.50486978161954,1.50728322556453,1.51860449179883,1.51534711870519,1.49761590723895,1.48122254540796,1.46084012781076,1.41308991603234,1.29869610277994,1.24987445259547,1.3208814014537,1.387836881723,1.40667653713728,1.43106726511455,1.47627840882288,1.47152464244368,1.434055136274,1.40878531570637,1.43117908260996,1.45430210573887,1.46748943714121,1.49148041600193,1.47488561302047,1.4740677835156,1.48434723236491,1.4621760393588,1.4307840396206,1.44669657200141,1.438622953233,1.40425065652315,1.38058110315653,1.38813650213811,1.4118547149982,1.41426531052823,1.39465545561725,1.42178361189514,1.45879477623138,1.47437482677093,1.44706937658697,1.42091100328704,1.41925132922665,1.45506962059041,1.45176787593534,1.43894265552165,1.45906267007778,1.46577698209023,1.43509293674312,1.41338005651222,1.40083750938237,1.39959526500438,1.41091033604823,1.3658610234936,1.26082568870689,1.25735761953063,1.29417985947253,1.31993972647076,1.37853411647967,1.40239183205757,1.40866815995124,1.42412959750313,1.40818295291603,1.39959171462886,1.44333104131088,1.46087270849597,1.44517831489365,1.39535836537318,1.32491589100249,1.34156677354764,1.41444029023562,1.45975379847508,1.46390349371144,1.46046003545877,1.48118429774193,1.47093827656426,1.41769821189636,1.39723235259226,1.42432447945995,1.44306949038637,1.46594597322698,1.47852743027377,1.44412416572178,1.42519813289036,1.44568779730574,1.44107343795104,1.41292170991025,1.38057186394822,1.37540388361695,1.40021364485606,1.41436924008931,1.41254370392613,1.42199954306294,1.43739840705543,1.43400385548654,1.43353493719774,1.43083976892089,1.42195733822528,1.41042934459433,1.4216001413849,1.43546666828377,1.43142520979233,1.42431636869669,1.42361665718966,1.42702663134518,1.41711159126084,1.41609628107513,1.43038633179936,1.43451306837887,1.42327045400429,1.39513663493516,1.38968415769423,1.39337811010906,1.3860552904916,1.38030181396789,1.39579700264778,1.40150975356294,1.40955575688496,1.40512055471,1.40398702329993,1.40398611238888,1.40364282668296,1.40904940314663,1.40351165696006,1.38836727389752,1.39557815998408,1.39830530323736,1.39523876921516,1.39549085521305,1.38056091653309,1.36397712764684,1.35163109762573,1.35312202523064,1.3664539302031,1.37812500105893,1.38783482242826,1.38335590191367,1.36938626228594,1.36579239798066,1.3648041572923,1.36123320741168,1.35984424094509,1.35928368863188,1.36148004449306,1.37023675105913,1.37873430358104,1.38993842271898,1.40024991116299,1.40492372855088,1.40880921845214,1.40660874843826,1.39315001762184,1.38397015583756,1.37666574586674,1.3668528482566,1.34029782308173,1.29066610455054,1.25169541107774,1.24311284854483,1.25517844292899,1.27175818531728,1.29691807180947,1.30696147812163,1.30800929452896,1.30115893762366,1.30204238955998,1.30950565768892,1.31461535834865,1.3213435797205,1.32686153385407,1.32642570339288,1.32751211305963,1.32914409861605,1.32916309513366,1.32663774373922,1.32785538465495,1.3333760641157,1.34387065908526,1.35401695041686,1.359478438291,1.357897511467,1.35530475192927,1.35251752079198,1.34951535465947,1.34313794098555,1.3371684034645,1.33193052457027,1.33061393621816,1.33092164568699,1.32721013641076,1.32454840253344,1.31734001859052,1.31278318601268,1.31228474761249,1.30088374851278,1.29472009675234,1.29411223894143,1.300291508905,1.3064915947376,1.31486601956415,1.32441039664416,1.32740961572408,1.32396567581193,1.3181525188297,1.31399743473648,1.30218498391169,1.29453776829927,1.28579845438876,1.27828300142349,1.27776952902676,1.2735521878523,1.26516280435692,1.25945969287043,1.25680451053227,1.25199393994117,1.25587674188342,1.25490212869653,1.25716131197488,1.26088648368193,1.26723389070919,1.27002562649795,1.27693529947359,1.27778413540026,1.27946097872039,1.28700882711722,1.2917546350034,1.29697138678937,1.29761433747065,1.29384681718133,1.28734290663279,1.28127249225666,1.2823310372162,1.27824125816481,1.28240146896262,1.28179038128764,1.28172747089634,1.27427740276022,1.26108340776952,1.24772724729807,1.23383740604032,1.22408158756734,1.21250239817229,1.21452054355436,1.22564734266917,1.22644544756757,1.2299993561501,1.24047576622731,1.24436334436169,1.23871500123926,1.22924030422231,1.1984516365946,1.15443567337491,1.13440499792986,1.14308067545951,1.16217739459142,1.19611060431117,1.23140718339529,1.24766340665017,1.26223800278704,1.26869895896879,1.27312174224473,1.27192708982651,1.27295147305324,1.27178099084126,1.27216504290689,1.27234422131411,1.27176176917967,1.27269796894478,1.26987247580564,1.27094466692216,1.26892844490319,1.26798657761617,1.264807372146,1.25623618317798,1.25758009811907,1.25706828907126,1.25522783448811,1.257736637933,1.25571884746678,1.25606484909808,1.2526377113088,1.25413234047308,1.25481551335702,1.25687925283551,1.25164361448764,1.2543517018278,1.24881633426007,1.2508861822046,1.24888182335504,1.24505080081607,1.23742974082029,1.23148239898603,1.22166156927725,1.20111688218472,1.14626365471843,1.07806041711044,1.03942287953674,1.01422438308732,1.00259738878493,1.02460647473,1.05599473416966,1.07409995698739,1.08674956587854,1.09310170465692,1.0896296471627,1.08698830916909,1.08172294338592,1.08741063874654,1.10318298582949,1.12513059783094,1.13550909852018,1.13888912501258,1.13314014382796,1.11984938928862,1.10577645861656,1.09294324847796,1.09123845423064,1.09490064892033,1.10317155179123,1.1141189392853,1.12124591319487,1.13262156510423,1.13504596536041,1.14005377869739,1.14186294755466,1.14341232713591,1.14527193948393,1.1498736227636,1.14817133248175,1.15011194622799,1.14848143287495,1.14898836140881,1.14558396096648,1.14077414928325,1.13011850392304,1.11749192932448,1.08238042164893,1.02431378673874,0.955495653904061,0.891080317696273,0.830971545530119,0.797969930464884,0.796436290464414,0.834561017386027,0.883350939617701,0.918820357934861,0.933563577051525,0.925020334088617,0.900538131811556,0.874570830529994,0.861501903814298,0.86424739968359,0.866859562425204,0.872970132167634,0.87370463700814,0.879567890507984,0.883026730243032,0.892411800960878,0.906717468401006,0.937526373818252,0.966295780380793,1.00223174985584,1.02876373155222,1.04497340674233,1.05107852467088,1.05084041219287,1.05401721237859,1.05691793414662,1.0578788412182,1.06350737010205,1.07080141170749,1.07405979367183,1.07688625305875,1.08393545772399,1.09041695800131,1.09936846922894,1.10396603135557,1.10924820729399,1.11297200685112,1.11511142680669,1.11682066732846,1.11895016309696,1.11641716730864,1.11422427390347,1.11210543387788,1.10666321040939,1.10430855867814,1.10302132921022,1.10313634311514,1.10461749571131,1.10579392788107,1.1062017622185,1.10339400443024,1.1011483224373,1.09611575633984,1.0896524091922,1.06340299872918,0.98337379512085,0.825774705754083,0.645149940083761,0.508553423286736,0.428426665129095,0.402288803583797,0.434804239282543,0.487445510716663,0.530638483324139,0.582812951632094,0.661730141790846,0.752408949957683,0.838546913108517,0.909247519769597,0.964242991088033,1.00051150823184,1.02849389151534,1.04059813687856,1.0481517774441,1.05490256662218,1.05825988419533,1.05921579333491,1.05898422798749,1.05908523570888,1.05984756821191,1.0608941448238,1.05924300266656,1.05912829948126,1.05906401148827,1.05481748906197,1.05304469619975,1.05303538008536,1.05472722822286,1.05245307368458,1.05170207832593,1.04798399182222,1.04407451304772,1.04250912476925,1.03820285687166,1.03419486821241,1.02847402778189,1.02070039997467,1.01066422785891,0.997067565334801,0.98855861526969,0.982549314154357,0.976080156837525,0.970890125648224,0.970701060942031,0.972253777564826,0.972591330729148,0.973689103671744,0.974894044986466,0.967076991493991,0.965973620015238,0.966346526457744,0.969472496532259,0.97392332907263,0.97144655962517,0.966274590497546,0.956756945064353,0.952653635178702,0.947552943490434,0.948063536707847,0.946580319191759,0.946501828398369,0.951951795817779,0.95559303957989,0.962035247426136,0.963516362598893,0.962907522847637,0.953721479412522,0.941873979224388,0.93114668707158,0.917608458246589,0.90641765533417,0.884271729007731,0.855884428404839,0.821078365214549,0.781957104359304,0.742759250835931,0.709692847202185,0.68849280979133,0.674678320400446,0.67293378521649,0.677888284606447,0.69505434997607,0.715970697706495,0.749376344400032,0.768400467568051,0.763338118736476,0.728510466043506,0.700344691730555,0.697948485449411,0.723690421387683,0.772772360407764,0.807779396988406,0.810607628149515,0.791867459613009,0.779182334831282,0.763757253508232,0.758443073799637,0.768805379096972,0.775930007586073,0.783595107727844,0.783457822104687,0.789779437892838,0.79495919133149,0.810431066218943,0.823801603824266,0.838983948433445,0.854595691347954,0.859850990997024,0.866878785089982,0.875017374148569,0.882888228022302,0.885772747038248,0.890157415520739,0.896226327907716,0.897581881172824,0.896787979372494,0.895208855310196,0.895295961596972,0.898606392803555,0.903009379139509,0.909047739144471,0.906974770530165,0.907640446434341,0.901271912028464,0.888710248631772,0.871209290617714,0.862908122935267,0.859175259026256,0.865808058217393,0.868779543468142,0.849886947954188,0.819907221122181,0.799690891552711,0.802618166401191,0.827533517185476,0.86702396854166,0.885150582913828,0.889779014185282,0.889686093552198,0.887309665678588,0.887175519689447,0.88275236182639,0.886094100694624,0.887584740626126,0.888298469071581,0.889972770082903,0.883362744053722,0.86298477122704,0.836126662556584,0.812422206533075,0.80550163462861,0.821358369176428,0.845850151709765,0.861060442426244,0.866385095354432,0.866261476146556,0.872529755518559,0.869182288047592,0.866425463804626,0.860311528511686,0.855715994473434,0.853512553099962,0.850504439200532,0.855627324156032,0.850138392437678,0.853964650917585,0.855167919131948,0.853775261455941,0.846043729576892,0.837826361176044,0.836418250270717,0.839230528085906,0.843601278152684,0.848853544959602,0.849512535151168,0.848598931190296,0.842688066375209,0.833493355627157,0.829141198282008,0.825792787127501,0.827312156588774,0.831065517319028,0.835199110530339,0.832339766448201,0.823378971387135,0.815517144832202,0.799251405776428,0.780294589243144,0.756966930455294,0.72393870701822,0.696815504903646,0.653235859693741,0.617930958526272,0.586965799104489,0.569931606606814,0.545658715107112,0.526420601809972,0.513582850099118,0.514276796899565,0.522418354552101,0.52873062884027,0.555888228751194,0.601978209297295,0.647497097473881,0.673719259687795,0.667495893827663,0.637137251429727,0.586271213199261,0.546471819416079,0.518476135759556,0.509616807185085,0.504713402705609,0.515807193012947,0.524620801634566,0.538643113341254,0.531225794368989,0.508678720598555,0.490281595415363,0.4924891376196,0.497131238796119,0.49600175950893,0.495669258473066,0.501823911263666,0.504721243251366,0.526593644983614,0.571449816462724,0.607773517897242,0.619421415904386,0.61473060331328,0.600920432467944,0.596035542720125,0.583363337955161,0.565764349026201,0.56014333010426,0.560235662121123,0.568751612876527,0.550527406619929,0.511945377380281,0.449943237504201,0.389769830164623,0.348325852235494,0.303669149729032,0.260073611356075,0.210037025026054,0.165440465012482,0.134036337828241,0.111567737263213,0.105132911349717,0.118465546295861,0.12993125217906,0.117179939942661,0.120796951196483,0.125397098131875,0.179415229409813,0.238140238786296,0.259748340671797,0.242471180231245,0.227582501414238,0.208921515905178,0.197059188982188,0.180223414791671,0.177727090124556,0.180789327777796,0.187320397306879,0.195329012728775,0.186819108401534,0.213422331206451,0.211811525993704,0.216980150840175,0.209516533294142,0.228868332705853,0.247554860331936,0.221886840300356,0.213933125743377,0.22978580068677,0.248553067309663,0.249046499787312,0.238980682067242,0.236218934552539,0.256733278928392,0.290921737822372,0.29532743080292,0.274409482117772,0.252681002344054,0.271892697539065,0.311221247476298,0.318467422417264,0.328410609481042,0.340284333476432,0.355369090480263,0.359686176928325,0.362091377364408,0.367965447401733,0.381666096109353,0.422878603350494,0.489509626687678,0.522890952306431,0.536243643928251,0.54697312131027,0.550964326416764,0.559804240772118,0.543989584051868,0.522844962844033,0.49314370165688,0.475887358032803,0.472420636228518,0.467694530709987,0.463498794764646,0.492026175748759,0.527595735044657,0.519682385357699,0.51057505081249,0.512738393470042,0.536019202551623,0.567729652535311,0.584344593721399,0.578493041238074,0.587322834115734,0.603692166441068,0.613855723031255,0.620341706591592,0.6305974595726,0.645615220723685,0.644195965238408,0.640744189401483,0.651144110325355,0.653490954834083,0.648036547400664,0.661254000338124,0.659477791287993,0.668439792949112,0.658680746011153,0.65553691898708,0.663148301150313,0.6775569968093,0.665744666655689,0.667527174864012,0.666344005781596,0.681230796121318,0.66843285329589,0.671162024162422,0.6573604365149,0.665738986957751,0.655989930495449,0.656634445724103,0.646822505561191,0.652909671088778,0.64094326001737,0.642654527732235,0.625581610326364,0.629724931790527,0.639337676207667,0.650656843693742,0.647245139565159,0.63739720823365,0.644914728006666,0.64883987029542,0.646941857298712,0.64685620353134,0.654266221859698,0.647600829649486,0.644445651044028
05/06/2021 13:42,0.00202653464495182,0.000225257558888537,0.00450668768980164,0.00331122740394093,-0.000423794728220165,0.00625047667808162,-0.000631737146960416,0.00164050772155112,0.00270396062042727,0.00616530010100362,0.00649046225700854,0.0114416978740669,0.0149383635666873,0.021954372667142,0.0245441759537589,0.0240861863457854,0.0367617015062331,0.0401972348415749,0.0408554127587857,0.0561616288513884,0.0606063807325099,0.0735736548228028,0.0759750014803022,0.089256702410553,0.0985699944537578,0.115509368614806,0.116988227964957,0.128234822510139,0.133964080288402,0.14471093065342,0.154525284127276,0.168466382634502,0.172190618510731,0.187407737860906,0.197594485954823,0.211213641939651,0.210372502077332,0.216683170560019,0.222383657933269,0.232274265464386,0.242285790050183,0.259026602873972,0.281226689495421,0.306609398816911,0.322779468822631,0.339112996869691,0.353728630443458,0.366383835332468,0.382941967913229,0.386512748740851,0.38899017720201,0.391184544362657,0.392650536875105,0.390876691022744,0.38831750786573,0.390505068678038,0.387136150582994,0.379848892879402,0.370270232282202,0.37397718098346,0.380597968826103,0.391515593308645,0.400975252466234,0.412336695675104,0.419626749640624,0.42638510281094,0.43165781777202,0.426811038347518,0.4145232025692,0.40698810583929,0.407831318566737,0.409064055875622,0.410608433963347,0.412121198507037,0.414290893145791,0.41639154735362,0.426220091940209,0.440744412015562,0.447826627023077,0.451822551813477,0.454629098070234,0.467629073044499,0.485316636270244,0.496292366016345,0.502160287738074,0.494687790537746,0.476737004688254,0.447624614152324,0.419910495788804,0.412059650412881,0.432294808980203,0.451205441528561,0.455588822124847,0.46279393297624,0.477531214250979,0.490549648478227,0.493934819603833,0.508548185839221,0.52851904118123,0.5618618587589,0.585286258385234,0.597818853426467,0.6005307250338,0.599108032867237,0.605464913874805,0.607797231986904,0.604427423581304,0.601433273029975,0.5895780401344,0.563769873099406,0.5326494458102,0.509858010750086,0.502075998939055,0.515312707134655,0.536980737572593,0.570233937334957,0.617750067792722,0.648747799066972,0.640430777070965,0.625405048249564,0.629200238342039,0.610913771633929,0.564774446415367,0.508970554152593,0.460536528008544,0.445398925593318,0.473179061528061,0.499242856916283,0.518215997586044,0.540456483123293,0.545991682361667,0.544906629637647,0.563210798013356,0.600988289004896,0.63697415640582,0.67270057827144,0.688382682991692,0.634597658485526,0.535959836766812,0.480944908699553,0.517908136691828,0.585575314416479,0.60531616301207,0.562001371692402,0.555049819394756,0.635712498997393,0.738400751764746,0.837911996639338,0.911002561308786,0.953056764150573,0.986904512252511,1.00536465307217,1.00690644785656,1.00489349360665,0.993397922032528,0.982660173333782,0.971573941325449,0.957251016593183,0.956741647346122,0.971395397345985,1.00032903187962,1.01349487145543,0.983445958328973,0.978489329301287,1.01331665972866,1.04381083966102,1.05178324074823,1.05748901162938,1.05813154412988,1.0558229342025,1.06111539396476,1.07423164508289,1.06753875120627,1.04902727362333,1.04005787886063,1.03752792648029,1.03483953117842,1.04768867927554,1.07543458647064,1.0738038128016,1.04604353441118,1.03412464455817,1.03796414084927,1.04400448697138,1.03979142540087,1.04273362125394,1.0250574795749,1.00795497387369,1.00852111878204,0.979758575874838,0.920295483665989,0.838021954947118,0.830648062109103,0.930796188717237,1.01446141273283,1.05774365907153,1.04317519359307,1.03861689996656,1.0761722030832,1.12116483103329,1.15567048166575,1.14289752954672,1.09470445500464,1.06393581080446,1.08533514865927,1.10708936361171,1.13553824449085,1.18012940834613,1.21187936494815,1.22479066729689,1.22859368710537,1.23496572122827,1.22831754884308,1.19924314101825,1.20139897096846,1.24403456176962,1.27361928787292,1.28785085684049,1.29387192447128,1.32085153189403,1.35615968117265,1.36273831354273,1.33418911110189,1.28427295078692,1.26465835689594,1.28586397180757,1.29617095828977,1.30835378033709,1.33535343589905,1.35000151658571,1.3467217056111,1.32863011111275,1.31749312951535,1.31854641089026,1.3317829917122,1.35512699102096,1.36808243178996,1.37686711507121,1.36433901909266,1.34677286694159,1.3277248561064,1.33121247203962,1.32832275585481,1.30916134459502,1.31162500514447,1.32313375222785,1.33198310400227,1.32218950388655,1.29740864072283,1.30330121261259,1.3428236346206,1.36172708831696,1.34455227970809,1.34659435416704,1.36265021909656,1.36268173150004,1.34274168034178,1.33965532122134,1.36539418586007,1.38205149613127,1.37817109764572,1.38245903174102,1.38771578740671,1.38645162910413,1.39803656224863,1.39336229238378,1.37896528477023,1.36184815908975,1.34383985152196,1.30007753925089,1.19375010492209,1.15047292125274,1.2148562336594,1.28054390799128,1.29202876471303,1.31585823664337,1.35924695246558,1.3525398333924,1.31904155167702,1.29179547032502,1.31772332245821,1.33310715031923,1.34862421084464,1.36724599121137,1.35509678828859,1.35344786821231,1.36416563861032,1.34227042439929,1.31088481781351,1.32761634013162,1.3197352805532,1.28706925165082,1.26575849424857,1.27185271155269,1.29585014522277,1.29574639894008,1.28057021339331,1.30411490907982,1.34160555992121,1.34986216074572,1.32729372026485,1.30219192160197,1.30459980651837,1.33323363950868,1.32823182232822,1.32098435433316,1.33500158145543,1.34389502473826,1.31379590265743,1.29489353773965,1.28206126611904,1.28259307647795,1.2899274714827,1.24857624861648,1.15476642005788,1.15094743396312,1.18390104507832,1.20647307924405,1.26187884349549,1.28333796071309,1.29029856771797,1.304221099115,1.28763443927069,1.28202802243079,1.32127234878697,1.33692395432266,1.32206258172886,1.27801165548244,1.21125398732584,1.22775092322382,1.29236560638756,1.33514556625424,1.34012857668447,1.3339785163438,1.35492353808891,1.34266348746828,1.29603461390768,1.27623141955523,1.30107842863205,1.31606424997176,1.34061178391058,1.35092971681022,1.31855269510177,1.30235902194065,1.32172763237567,1.31675920520937,1.28959228538027,1.26122010607047,1.25717975722607,1.27803799824022,1.29396752142365,1.28895038351223,1.29808299020353,1.31113144037455,1.3087601119351,1.30831200358528,1.3063297025989,1.29770923557736,1.28719212281472,1.2965515582956,1.30919214107072,1.30660498730463,1.2987584691566,1.2986696339683,1.30177477211386,1.29234328056864,1.29250765594302,1.30418192872512,1.30848014554915,1.29598721186755,1.27224175434487,1.26336868428416,1.26969035230974,1.26122114734056,1.25653143293305,1.27150664908666,1.27666045779552,1.28377837079366,1.27915625593199,1.27927030661191,1.27922487539941,1.27777683070214,1.28505103745674,1.27718296714322,1.26509461502987,1.26996941477602,1.27400854591985,1.27017018093456,1.27091776582305,1.25709691328042,1.24377985696681,1.23063189416274,1.23306155622221,1.24311363441735,1.25510094505548,1.26272339571225,1.25751266417388,1.24632945231116,1.24452527303647,1.24218293994976,1.23817827261365,1.23704685148873,1.23713961215003,1.23842449549781,1.24838777950109,1.25352211095682,1.26594450195706,1.2719362078737,1.28055510724892,1.28096142068456,1.27935357180047,1.26905899255151,1.25792269252546,1.25288469695257,1.24446770168834,1.22012828985641,1.17549276206939,1.13962307643555,1.13263241818834,1.14145431911378,1.16122651398211,1.18099309685407,1.18991339230254,1.1888390379173,1.18578012833753,1.18546125224446,1.18977941484384,1.19730420926277,1.20246646379636,1.20571956232971,1.2079220444272,1.20881386507323,1.20889064904691,1.2100976584704,1.20648050076352,1.20728277155095,1.21442310172999,1.22249763093746,1.23135493287666,1.23444063129253,1.23627051643612,1.23212713047476,1.23059008929367,1.22538602350638,1.22205083445252,1.21475575202338,1.21138084203331,1.20966883396292,1.20716634779772,1.20525953152863,1.20253443489068,1.19646018728828,1.1935064360384,1.19185817451463,1.18324231679099,1.17601935116172,1.17737696130287,1.18020029784837,1.18684817347035,1.19608239288045,1.20408552874007,1.20483758945982,1.20291440240907,1.19931758550391,1.1928298579791,1.18513080906163,1.17694223032826,1.16681874019604,1.16224074543666,1.16189083534962,1.15849107928948,1.14916197690306,1.14815565663417,1.14014988445783,1.13870733883919,1.13833513147603,1.14219518981344,1.14015213023862,1.14899275854357,1.14943835548437,1.15424475252352,1.16044848056335,1.16079386041403,1.16301981508537,1.16968588262456,1.1730616528003,1.17754967815053,1.17806705167245,1.17525444162154,1.16821989794197,1.16413612156752,1.16276329707675,1.16371632878079,1.16547761068146,1.16718444992813,1.1648174974857,1.15863159950015,1.14639033764717,1.13352526688042,1.1228023940724,1.11295231193266,1.10464558693754,1.10344979492132,1.11337129685686,1.11554932797347,1.11932139637901,1.12612305111846,1.12896668384526,1.1264815397923,1.11727995557637,1.08954239709891,1.04779746862043,1.03099809354735,1.03778198044531,1.05592121113861,1.08769204265102,1.11711227608018,1.13446495221353,1.14468465423814,1.15265713367375,1.15596228781725,1.15674813718549,1.15829025195042,1.15718389237875,1.15504465167397,1.15431507505589,1.1546426187046,1.15343604999271,1.15319593858404,1.15249776752999,1.15248498015609,1.1522624791248,1.15019816354848,1.14211918608313,1.1397719835937,1.1396038165665,1.14158237008619,1.13951557900709,1.13910174991627,1.13965836427937,1.13801301783252,1.13880157009776,1.14067310202153,1.13916959262682,1.13984501922131,1.13743571079568,1.13696119492005,1.13403810972203,1.13370472910747,1.13037849077491,1.12378100994092,1.11862915853925,1.10992640916304,1.08970433230522,1.03888714833161,0.978890187833456,0.942048920540776,0.919506892055149,0.910128250538194,0.930236336075268,0.960991604022496,0.975843280542977,0.989034593778043,0.992236379791246,0.992901939579936,0.986669087045198,0.984448538719925,0.988210099785934,1.00404859176416,1.02329106936049,1.03283050237873,1.03552443707328,1.03085864580513,1.01795291713603,1.00523120525467,0.996706150131413,0.991375597278602,0.995731061153824,1.00316381712891,1.01160052382466,1.02018005554037,1.02700180027691,1.03402054510258,1.03511433279112,1.03851077491376,1.03767259231473,1.04224903722911,1.04196323619341,1.04402660397748,1.0426396860352,1.04473262578486,1.04166376518558,1.0399037875634,1.03299051886589,1.02763027843749,1.01223122603629,0.982939627362269,0.929290323509063,0.869694760681483,0.810335011789349,0.758592872530075,0.726769921055521,0.727944485262077,0.759673837678003,0.803801209019463,0.83692190775496,0.849020228725315,0.84147307314135,0.81934610381097,0.796006352565224,0.785188272193834,0.78616718617095,0.790548114914198,0.79464060707287,0.79841660500269,0.799120515908413,0.804517497011089,0.809426523879483,0.825785203986709,0.851321358798455,0.877735012900836,0.910229862585884,0.936056421200876,0.948862761261282,0.95338378404431,0.953930077333247,0.955148893801431,0.958489941987585,0.960879892412075,0.964795125184257,0.970338164420019,0.972979725680413,0.976435880403427,0.982781830333182,0.988930164772994,0.995077367096662,0.999385326536452,1.00416144613716,1.00814319649789,1.01036983165912,1.01161934762385,1.01303528350836,1.0114329846634,1.00781640248362,1.00489041494547,1.00238531918414,0.998321037927815,0.997233231808625,0.998761815931307,0.999275077443478,1.0017329532698,0.998816943869655,0.998023080824813,0.999028888595179,0.99271201078326,0.985840948795648,0.963334608748382,0.88776713749007,0.744989101541982,0.583167099023906,0.461414111612383,0.387082021578027,0.365107783471774,0.392777528145712,0.44228410350557,0.4806265102285,0.527792241916327,0.599647164297872,0.682249328061079,0.758451715205089,0.823721492239114,0.873755667515386,0.906969832872772,0.929151989796669,0.941445331893997,0.948348177864426,0.954743208830708,0.957757189740669,0.959235315622834,0.957425051269084,0.958334882256488,0.957553838086768,0.95899525551148,0.958635496710838,0.958710181544715,0.957700370200097,0.955544903745128,0.953651904312676,0.952450120933305,0.953529900943273,0.953834703298841,0.95166069368629,0.949479940699161,0.945525224529096,0.942340198056675,0.939799117918511,0.934924685099858,0.930861137418604,0.924484515399216,0.915399728909413,0.90493378614054,0.895090648273805,0.88992533252531,0.883619352319554,0.881480023227914,0.880223782803522,0.880626326158365,0.880260191955235,0.883822967243102,0.881475477675892,0.876437980640967,0.874740477758266,0.877015615185617,0.879609804457557,0.880766603856692,0.879416578308477,0.874420063390919,0.867152925913933,0.864089295420508,0.859107311473043,0.858336562281403,0.858545443754303,0.858508168905191,0.861667888151289,0.868411302467625,0.871379025935853,0.873672358586915,0.872066837587878,0.865416449318043,0.854641913463762,0.844155409048059,0.833288375159755,0.821063216209184,0.802895376882846,0.777430473880893,0.746028522225214,0.711396379902659,0.675513370911934,0.647710268268436,0.625793726098834,0.615983495478979,0.612693136810048,0.618177304942289,0.632840993317212,0.65031542415781,0.680700327195834,0.698901355110243,0.691723180998029,0.66261315011612,0.637382334160375,0.635680906237306,0.659010084021214,0.704791338184945,0.733575600089985,0.738167188047109,0.720285404934942,0.705896113446904,0.694114965974507,0.688828321315634,0.697919902236093,0.705957046647829,0.71106577870525,0.713642834371222,0.715772658512166,0.722054405486268,0.734415649168895,0.748337659616399,0.7630657461733,0.775556177183277,0.781419684971385,0.786645772697537,0.793746476325188,0.80059770381427,0.803581574719415,0.809095073881041,0.811925577948684,0.812166265599421,0.813496561718094,0.814683373193352,0.813014988715552,0.813619320991421,0.818932951364195,0.822252007632633,0.823400992952234,0.818399713540701,0.815503499335614,0.803314791351638,0.78896438806455,0.781584451391305,0.776384231377719,0.785697571060616,0.786878962802677,0.770644688861297,0.740331551633585,0.72498774515243,0.726346036094823,0.751524840125535,0.784640492306662,0.801323795289841,0.8075534112728,0.806607704524904,0.802017098190865,0.803194074414106,0.801109384955233,0.802722735539659,0.805044486819425,0.804836859451104,0.805150277151972,0.800458514730441,0.783171208706896,0.757446526202383,0.733822636119522,0.729334933247279,0.743097170079683,0.767153707873996,0.777907652172734,0.782871866446839,0.787978667831646,0.787520618622673,0.787688848071212,0.78480037109359,0.781623280571858,0.776934656579738,0.774170848132807,0.772256747833351,0.771578402506629,0.772950701933924,0.775068471394301,0.775311671304001,0.771545564133731,0.769907631967959,0.763584938282014,0.758476301172276,0.759673854295294,0.764564579694057,0.769251026519266,0.767074417885355,0.768372081660954,0.764344934994248,0.757456815644936,0.749076558838067,0.748266380148518,0.748935838448463,0.751860127062596,0.753397331651232,0.75146568098888,0.748868242251838,0.741728520692573,0.72488911327476,0.704950589193135,0.686345898610893,0.662062631555476,0.629033155868736,0.595601831669828,0.561488639143067,0.534817966695767,0.518856975147811,0.499211966167098,0.478264021799065,0.468745933098663,0.469443538909665,0.475551754881737,0.48115424617763,0.509367745906043,0.547434757514603,0.591715126310467,0.613802008596925,0.607137424536277,0.578887001641057,0.536579061216337,0.49759369884803,0.472527199310943,0.465299973604932,0.465557566244441,0.468196965807091,0.479613247090962,0.49249450770168,0.483861022971384,0.467279968408507,0.452013792799503,0.449937950544042,0.452816342691433,0.452878270474899,0.449638174976277,0.457804758525092,0.461832535965945,0.4837319600721,0.522135605055436,0.554401128086359,0.564996799389931,0.558884870795455,0.548872450549682,0.540440399041447,0.531090624280346,0.514415939012509,0.509180680013187,0.51477211229464,0.516084945492758,0.506296168229866,0.46933256010909,0.407516664159322,0.362374914938102,0.313558248816947,0.278159980283944,0.237593376832815,0.190947915663628,0.153148974111998,0.125288322379578,0.10104097764119,0.0980013763884719,0.107932408288614,0.116623741343401,0.112489934475137,0.106506724083301,0.121053480823976,0.166867798719731,0.217490955068558,0.238573120554739,0.225528129470401,0.206302781253783,0.195626883041273,0.180054962847057,0.178287405553008,0.169095230511215,0.165901497949963,0.174588989585479,0.176647796280924,0.17892479754547,0.19663019895663,0.207016893873511,0.211823426378641,0.196024621460212,0.203966356985945,0.227292755692073,0.207194895463173,0.18986956782922,0.208742449757983,0.227881153015201,0.222395586452656,0.217595973685071,0.222060041326875,0.231039285376556,0.262995395645952,0.271411010793606,0.252869545559023,0.230444739272385,0.250504414720607,0.282473672288331,0.299463196151179,0.304698368623482,0.309364300350925,0.331156909988742,0.327266555653841,0.328963768328057,0.334297551857637,0.352901189527903,0.389882898482874,0.453515614252319,0.47931994850761,0.492236196653028,0.497881493399253,0.505546835968464,0.506098481778251,0.502750976739929,0.47827211937939,0.447804271205653,0.428391299056399,0.433105928677804,0.428375213586293,0.430123988028034,0.449740219409951,0.473696443925628,0.4792209478788,0.471454129641142,0.469217724886214,0.489337260468659,0.515084660085018,0.538376521014041,0.52645110480141,0.53427796182384,0.54169669720997,0.56092440645566,0.558338152894057,0.580876193693905,0.592063205179241,0.588691054652154,0.597818111074125,0.597749049344755,0.59360043582067,0.596430266536627,0.597343268424071,0.601108130736118,0.598023866575282,0.603692870315316,0.598339815922456,0.607644056113208,0.608077506194616,0.610664368355958,0.612185988511568,0.611128647206125,0.609092001519338,0.604957421951185,0.614287920756185,0.600437789976592,0.601688320748353,0.598529637922242,0.59289937708166,0.587703815386346,0.588500852170767,0.582815780771834,0.583848432922456,0.573289891895116,0.572215285163108,0.585898543533349,0.58336699701892,0.582385864847695,0.579439378674522,0.578625675060593,0.582593804428104,0.584329923988914,0.592322115320946,0.588826508667592,0.585703668928638,0.589871608312717
05/06/2021 13:48,0.00198447024762963,0.00357073436607776,0.0073775075125706,0.00306553226199389,0.00291240698059619,0.00579918527134519,0.00111954749221026,0.00464364435627288,5.0668167698435e-05,0.00750279989761959,0.00609435185657805,0.0100825495818863,0.014633169682169,0.0107207612561891,0.0202289058335879,0.0232446233891743,0.0305439804445635,0.0363914622435638,0.0383174980460085,0.0486751159537159,0.0574753042367626,0.0659039175801032,0.0761309911168831,0.0870750225718052,0.0940539195908469,0.105916989848857,0.115306997380441,0.121359671392686,0.131311753471855,0.141589115933801,0.152772299554434,0.159494476317666,0.16780556300936,0.180300159375592,0.192773564736588,0.198405136806794,0.204694627131048,0.208176095143598,0.213874546583414,0.224305024882753,0.236871364653835,0.251312364414616,0.270152876343897,0.2988076164739,0.311517272598319,0.328152251959342,0.342419399089612,0.355595009968536,0.37500250859311,0.374198752975031,0.376739765139509,0.380774683277759,0.381934531701117,0.382091553076438,0.375738909375157,0.38339755945144,0.374732946241736,0.368973046871872,0.362900629715122,0.369553637316132,0.372277846563172,0.381156600736454,0.390710305526495,0.402921428589379,0.409576521655776,0.414326690659697,0.421970406786049,0.41833561569322,0.408352453940355,0.399446933678822,0.400307200794346,0.404776225592054,0.407625195474093,0.403879615126034,0.403421311760418,0.409500464713847,0.415771616019038,0.431737547028752,0.443417572109466,0.444223856850312,0.447482835379908,0.459378530241794,0.476137534970197,0.492710205835968,0.493603300802179,0.487259008444347,0.469049952215351,0.440808525674275,0.413206466111367,0.408975302548197,0.427598063116171,0.447644509505505,0.446835901793278,0.455961286543538,0.470762730173702,0.485347872063428,0.491292555618552,0.504440991294932,0.525897425869359,0.553998835346568,0.581002438529584,0.591876855080473,0.592485951336129,0.592456924099359,0.599455144812984,0.602083529284833,0.598373219120945,0.595917869794335,0.584401513696516,0.561064834425132,0.528934553110936,0.50435262064502,0.495903727748527,0.512839090695881,0.531257040339212,0.565107624842843,0.614976353520138,0.643631506875693,0.636884507619457,0.624085146990363,0.625915674358311,0.609242173357633,0.561593273183642,0.50570369609226,0.456938420026652,0.446925849911262,0.473660529513818,0.501789510121344,0.518506665273436,0.540744551490378,0.540929032396753,0.543109298029873,0.556187431933893,0.598985353725638,0.636082720799309,0.67495439276222,0.683838532992625,0.633128497452714,0.534667051397114,0.481213874645269,0.517265663290065,0.583979439620384,0.602544745352516,0.561304392389815,0.554358790076251,0.637207739148722,0.739423541413307,0.837949490770842,0.910778383301421,0.958365617431349,0.989054969231596,1.01030969796542,1.00960827862281,1.00440074852607,0.993187206554396,0.984500249002094,0.972133046753899,0.960522750291688,0.959224321707107,0.973576919345173,1.00415740669677,1.01559604638419,0.985890349950282,0.982268824008677,1.0159994411429,1.04662791709955,1.05520722790229,1.06026983140067,1.06368421345015,1.05850807954408,1.06713099358717,1.07699944108154,1.07311069736015,1.05393631959232,1.04694339561589,1.04275703216422,1.03893637974596,1.05406662089856,1.08184639715481,1.08089017335487,1.05270577408093,1.039704208023,1.04441027371665,1.05168227126366,1.04914286397939,1.04717311325659,1.03436526656545,1.01689076493331,1.01317867943939,0.98680375928685,0.925701203275792,0.842906485668506,0.838112165755511,0.940193326487114,1.02321641571711,1.0657368128827,1.05397896670402,1.04927597503272,1.08486467925736,1.13233228418243,1.16732472553732,1.15443287685752,1.10466628237954,1.07342733915048,1.09533955776029,1.1181762378752,1.14663849388095,1.19104227582513,1.22512582081174,1.23508057726819,1.23772185144325,1.24988179382443,1.24248401408652,1.20977637225644,1.21296731670955,1.25710650023897,1.28840506279497,1.29954259544154,1.30978839899687,1.3371806914609,1.37283527413784,1.37748257792118,1.35135937071527,1.29645231594343,1.28011650107472,1.30225697932949,1.31260700406434,1.32722320336358,1.35217852589027,1.36654272028289,1.36162451343326,1.34318388282769,1.33390513626152,1.33552803455924,1.35236296975393,1.37489359579256,1.38694239440507,1.39405068142435,1.38436865420903,1.36366634749987,1.34594125503797,1.34766243855734,1.3474247691828,1.32749078062158,1.32725376923612,1.34490058286301,1.35107967619027,1.34087319205902,1.31426913041296,1.32140676682463,1.36111231661802,1.38257281652215,1.36255579630335,1.36665260851809,1.38360447163971,1.38488537033303,1.36384092737017,1.35802872216307,1.3859791418634,1.40216674827043,1.3981348434569,1.4040150220351,1.4078799444577,1.4099782041907,1.41818984728734,1.41543311001736,1.40059133304623,1.38397098241215,1.36485963239612,1.31898083083473,1.21065126825613,1.16926941646754,1.23705432894515,1.30150200706546,1.31643420725605,1.33787977420963,1.38052887247114,1.37509779786282,1.33695225323541,1.31428185951629,1.33626656206853,1.35734486984193,1.36934673543637,1.39190172743093,1.38035290538022,1.37787310139255,1.38846691496242,1.36522876142318,1.33772344981903,1.35017339626293,1.34437162186656,1.30972714128908,1.28952342808731,1.29662230795337,1.32008327537575,1.32058452951395,1.30358755967971,1.3268123636755,1.36482814189549,1.37549337052281,1.3483737864553,1.32761015162943,1.32741760184813,1.35848991063601,1.35342303827963,1.34653945830698,1.36156182821999,1.36529168212831,1.33858154321078,1.31914740745555,1.30722957935268,1.30514968572727,1.31753249936292,1.27405673544559,1.17526938390315,1.17395351919772,1.20679417027374,1.23345253247704,1.28748917592114,1.30931883827561,1.31380388882522,1.33004415038874,1.31427412384242,1.3082606168589,1.34613173908871,1.36587206125471,1.3477987451488,1.30292074074791,1.23527727305843,1.25403682024153,1.3198195048289,1.36233765513581,1.36545553929269,1.35986068183828,1.38353871256443,1.36964178797318,1.32125603827115,1.30301004053468,1.3280237087116,1.34474588195375,1.36646170418535,1.37878057899049,1.34446031249721,1.32982771094708,1.35223380578666,1.34440083183822,1.31683702819513,1.28646100148675,1.2821599513718,1.30552937029083,1.32101752502961,1.31781147990372,1.3254387020828,1.34047175561904,1.33671339204117,1.33689910058152,1.33486009008884,1.32506971177848,1.31301816397553,1.32599561769657,1.33785575887489,1.33541993946405,1.32746632412989,1.32850004153831,1.32888823586979,1.31989175486037,1.32080500067791,1.33266074584107,1.33719370453738,1.32294466180504,1.30129134119714,1.29239470797074,1.2992729427701,1.29085719238839,1.28504695442882,1.30006362654143,1.30450708643295,1.3123183139901,1.30682108508522,1.30852582888833,1.30929186236128,1.30578392940482,1.31457814022606,1.30638477754862,1.29537295448985,1.29974578201818,1.30250484036049,1.29900637318286,1.29732627454967,1.28622127383406,1.2689709586944,1.25978656827711,1.26179585998902,1.27181449128192,1.28412290276974,1.29114971388748,1.28792109660237,1.27556536244286,1.27050755157349,1.26940795045078,1.26705244883772,1.26508981916219,1.26506387905902,1.26692306966989,1.27597897638108,1.28166291596587,1.29664114469265,1.3022686789878,1.30820578928025,1.31290842603681,1.30842351585086,1.30030165757035,1.28692108014993,1.28457282039922,1.27431963918285,1.2495942726825,1.20127426872974,1.16605000037564,1.15937074774734,1.16845353596204,1.18950278462087,1.20898806876714,1.21914832918283,1.22114747672505,1.21355099205411,1.21493651844255,1.22013006759873,1.22517229927722,1.23095851984728,1.23533664864189,1.23569512135167,1.23815419879522,1.24085177921373,1.23804470597807,1.23427160522249,1.23596074610535,1.24265741572165,1.25193806494944,1.26008674630204,1.26493648326763,1.26478487798952,1.26233267620803,1.26083296453967,1.25684823126163,1.25174000393599,1.24492358415295,1.23791505275112,1.23863094126421,1.2368817175493,1.23520150861511,1.23230783751238,1.22749566798285,1.22365196654029,1.22174977014748,1.21396067359104,1.20696329053257,1.20560905711485,1.20982310340791,1.21754847880665,1.22639296591242,1.23423542941396,1.23669252582878,1.23390521891959,1.23010464146804,1.22223296207526,1.21371394268803,1.20482854279525,1.19672211714539,1.19186759956459,1.1915045198257,1.1870940450632,1.17852965294004,1.17378027982447,1.17012146361078,1.16528603054853,1.16835307376617,1.16807005267404,1.17078311660486,1.17550135721911,1.18026911960677,1.18530157636816,1.19044096062432,1.19126677952374,1.19406903263589,1.20030661736877,1.20530739960043,1.20909757116567,1.21016420968949,1.20585709236492,1.20250465734359,1.195662019325,1.19438980335162,1.19438129573156,1.19691653830343,1.19800581490209,1.19492850120323,1.18699134005552,1.17583060101305,1.16343482857159,1.1521224060615,1.1430540403375,1.13507600407749,1.13305886044349,1.14094827210499,1.14541594498122,1.1502066879153,1.15826842223637,1.15892883528644,1.15784668144222,1.14719608618241,1.12030033193504,1.07784696732914,1.0593057414847,1.06621757028207,1.08391770373847,1.11684479175976,1.14945949885168,1.16703120794956,1.17660091631684,1.18393520303595,1.18832119269292,1.18842113739222,1.18718938456023,1.18945432810367,1.18534725648255,1.18722481186865,1.18550283891648,1.18704366494319,1.18601333458444,1.18693479870812,1.18659960937868,1.18365297094678,1.18088529647961,1.17479867308288,1.17222505414961,1.17125818939352,1.1711084716795,1.17317917150564,1.17214321478921,1.17452483242695,1.17012945619756,1.16919723085507,1.17146585084373,1.17019115191657,1.17087567402859,1.16805199386985,1.16758491105072,1.16821143867818,1.16456100664868,1.16219368486375,1.15673303623918,1.15038957348135,1.14181462517351,1.11922154443248,1.06817777472352,1.0030085468447,0.968286048633703,0.94316330415309,0.935434467906189,0.955422688674927,0.986084086035558,1.00463144398719,1.01474694228013,1.02289543275902,1.01910368571143,1.01491741103369,1.01167147374102,1.01870736779915,1.03406932817568,1.05246534596927,1.06300500018442,1.0663236862286,1.05986394599415,1.04703279124851,1.03333416343947,1.02661466943035,1.02053528521755,1.02598193426187,1.032492396574,1.04338338793514,1.0514815036821,1.05824959279963,1.06199898814002,1.06459719992833,1.06682649656373,1.06993996290391,1.07110267383266,1.07368672620069,1.07495955407846,1.07568966783863,1.07548146970716,1.07332559616691,1.07069129875648,1.06524570882097,1.05489103422739,1.04112401347644,1.01241323000417,0.95676726314635,0.895116736247244,0.835811718459092,0.779538758591682,0.748260229278026,0.749427873791478,0.784155168800031,0.828467451215708,0.861313052371884,0.875028499817115,0.866025799649493,0.845471361201326,0.820427355322275,0.808684548486072,0.812061485827209,0.812490221190769,0.819556304994641,0.82137871918969,0.822909144250659,0.828411843250353,0.836501966319356,0.852566310224959,0.877154023112857,0.906622004268262,0.938061402985847,0.963510838262737,0.975906945411293,0.982604354817841,0.982725140723612,0.986465458810333,0.987906570316379,0.989569962848726,0.993851442598651,1.00008935794125,1.00146400666027,1.00595888101138,1.01132228658319,1.01798887418076,1.0261244475613,1.02883976858918,1.03653054860204,1.03895008090134,1.04115519035781,1.04155949001668,1.04156440993924,1.04204074853876,1.03816779878938,1.03752071013239,1.03218507125854,1.0294839285968,1.02946210617867,1.02911676517149,1.03095618743226,1.0300531473917,1.03161033291276,1.02891664347539,1.02787399348229,1.02292785709911,1.01751929191044,0.992525857635792,0.914355723975586,0.765268161055606,0.598601651656012,0.469928134327872,0.394990133293773,0.369803827244181,0.400945582395269,0.45150159528395,0.493680244878283,0.540354790018984,0.61566221881136,0.702306710675596,0.780721475329663,0.847200195157794,0.900082100199592,0.934388396551934,0.959484492517367,0.969890051528921,0.977332663071054,0.983280670120689,0.98869667208399,0.98795551226338,0.987444929742055,0.988133002165789,0.987618412189177,0.989479336225809,0.987746637951451,0.987710286562516,0.987851136219069,0.986179222778512,0.982411100530537,0.983233743194037,0.983895319687164,0.981546422714792,0.98044519424191,0.977882911726351,0.975160367601741,0.973551812808695,0.968366998804707,0.965351173550472,0.961374688456741,0.952706050893183,0.941819603443511,0.932336470029915,0.923103545579083,0.917274378765597,0.910857508519604,0.907918195852486,0.907459276899077,0.90818024515202,0.90748687712855,0.908893791560846,0.909965500827643,0.902345507026573,0.903012521634471,0.903900717171594,0.905881937068795,0.909859890397078,0.907441394423871,0.902432372012257,0.894011277917267,0.889123454937876,0.886357357549112,0.88634773111693,0.885049575569596,0.883294766754783,0.889897464614358,0.893675907255935,0.900024439079868,0.900457458834234,0.90044995303965,0.892455346453581,0.880879654465097,0.869186343549188,0.859008945051855,0.845943423342112,0.828854798651224,0.803670741047792,0.770132487467264,0.732601068585005,0.6946011019675,0.666100237697362,0.645452205705014,0.633785072196328,0.631433330735562,0.638642885714379,0.65163024469922,0.671512493023901,0.701234782932497,0.720888882725146,0.716981334392146,0.683022645744834,0.656645460082691,0.65724167689117,0.679838291004934,0.725644120593651,0.7566172277437,0.762062430215951,0.744193131687395,0.728187633771179,0.716499263758219,0.711552008932297,0.720210443687012,0.726723576850983,0.732435095106035,0.73499089945134,0.740261380163455,0.744835097015154,0.758575440634271,0.772628132919534,0.786588163881896,0.799973842757878,0.804215265005714,0.811273983742438,0.818317426877505,0.825420175665975,0.829408347045219,0.831079368256358,0.837392701909704,0.838974926711109,0.840154494693268,0.836204932536423,0.835145047492551,0.840089173551196,0.844849802387817,0.847588088485408,0.849296077698903,0.846906096744749,0.842870374402784,0.82958466690211,0.813889548049906,0.804819007592179,0.80307819698685,0.809780688046511,0.810278765618462,0.792485700254197,0.766548797635835,0.746516085001594,0.750612056150386,0.77292197970973,0.807776685924803,0.826196718511958,0.832869388200935,0.829102180616302,0.827458044993642,0.826839883670097,0.826619585073143,0.827003448097412,0.828412217049461,0.831004932252467,0.829440439876461,0.823115125586636,0.805700701724954,0.776835220141444,0.757371446425342,0.753241873518736,0.768532821544046,0.789870758787346,0.804100249767915,0.808176176040991,0.809944684297458,0.812623023701037,0.809678961151698,0.80997572758202,0.805150885744841,0.80091500797019,0.797964294826387,0.795082915927849,0.794487078732822,0.797344298906126,0.796398858836342,0.798283054908136,0.796097394554536,0.789752213497559,0.786684858273985,0.781008143115477,0.784328593386234,0.785266891672209,0.793002548395964,0.790811210395423,0.789284088696727,0.788656011328579,0.774831418445441,0.771685834771229,0.769059091651393,0.773712380705657,0.778124681892115,0.776957677586786,0.777140180402284,0.770769323957477,0.765769617512502,0.747120284812595,0.728421763087283,0.707548995678274,0.681489218579024,0.651332721152559,0.613620476379408,0.578029473095261,0.553474234930003,0.534740486279735,0.510928940778228,0.492682530183934,0.481254314149917,0.483957796653189,0.490271527916004,0.500743373409576,0.522747217693726,0.56482069776851,0.608662229966487,0.628860406659933,0.624679696655019,0.596380227208419,0.55198460499844,0.51227435671968,0.488881260631773,0.480770613043762,0.477147449521804,0.484891570266424,0.494937266167895,0.505360352915798,0.50122494804026,0.479782677837842,0.462642991617812,0.465598925334152,0.469096919169645,0.466287434287977,0.467142898255991,0.474324894574189,0.477298194456467,0.498419491763981,0.539451785083138,0.571023746404514,0.582068380687999,0.576660176169323,0.56561065341709,0.558630358991002,0.546494713180689,0.53361478733908,0.525648068769504,0.531322419218818,0.532316151541814,0.522143725076456,0.485698560562,0.42199788689002,0.372253729166425,0.327137889771138,0.289098495747407,0.243155857301171,0.198164919252572,0.157353065219564,0.127020366230311,0.106157670351351,0.101872501412018,0.113892361782317,0.12200473746488,0.124545600843123,0.106415580401932,0.128940110018015,0.165033693348001,0.22678560691798,0.245696442628775,0.227211143640898,0.214229992897775,0.202966387535786,0.192728908520685,0.176797851432224,0.176950860963998,0.181878456300671,0.179080394211278,0.170032233869075,0.173257295946562,0.208011577412315,0.207641475108915,0.218478933322916,0.208069507609843,0.214254814890477,0.2355529298571,0.218401878576754,0.19888359378965,0.217473097427971,0.239050861663601,0.23123488887491,0.223854894667422,0.219326910842815,0.247152223392498,0.27120531982923,0.288850866447397,0.254294599412172,0.241930921289446,0.258020895618976,0.293155985805718,0.31155481024894,0.305712440408774,0.323847547493321,0.340703308690196,0.340578270738817,0.344863109042962,0.347931458304968,0.354248279506124,0.404775201333195,0.465386894465011,0.495952493432049,0.509166521137711,0.515099976796992,0.523344691451937,0.523406697036932,0.512401252808598,0.491959269996651,0.459718101468937,0.443747820071411,0.450652836874159,0.439664313534331,0.436799045242566,0.466291019283253,0.496116861910054,0.493483087385458,0.485159013757827,0.483860009196568,0.50399372677049,0.528281053260981,0.542564505626984,0.555928391298873,0.552318188600426,0.566871364615499,0.568629595243961,0.579203230883453,0.594839068135374,0.602824855282475,0.598934586938495,0.60844712027063,0.613971466265384,0.614345685127644,0.617039608875603,0.622254290888776,0.626915291711871,0.622331695927775,0.622070398411047,0.610031078719563,0.619998661900287,0.629891670057192,0.629755280160659,0.628289479849386,0.630076746266251,0.628249488864653,0.627075970063147,0.626642372231525,0.61438857574278,0.61504823902513,0.623794359637919,0.602851052552569,0.607194143794874,0.613417271638075,0.607327508454086,0.593686210090229,0.589348712633221,0.593737773501392,0.608904021057683,0.599387149993571,0.594523944225409,0.617162479896233,0.598233078938255,0.610460332642744,0.612777195065123,0.612652360026668,0.612942311999748,0.605271793036587,0.598664528238283
05/06/2021 13:54,-0.00226226567460005,0.00649789316223909,0.00317437751043612,0.00184022194197732,-0.00179124403597305,0.00616142891283961,0.0020375927037058,0.00602130298304055,0.00205075680139358,0.00521127450361785,0.00383670254783897,0.011521014646923,0.0126631611571892,0.0122781299092183,0.0181143213808648,0.0228281203540705,0.0325640635888134,0.0348572056363615,0.0423469229738047,0.0458348988771944,0.0552114931492303,0.064627905275234,0.0715967083021243,0.0829891447423376,0.0917343633973805,0.105487131785917,0.112803843915102,0.116716699282896,0.126387455436503,0.133399624827146,0.148670059920731,0.157351481525761,0.165179421422662,0.17859305346389,0.189151831841464,0.198143965096203,0.203641126205881,0.208172631571342,0.210501938524389,0.21796510121011,0.232545528835888,0.2490956277556,0.267962168928541,0.293374956485057,0.312178484304343,0.326190945222487,0.338098103945964,0.357802786610276,0.366792648230844,0.372501652331,0.374262076657428,0.378586478542817,0.38043773309208,0.374800319815807,0.377123749119457,0.375690838138146,0.374566736936312,0.363006272082075,0.358672828766564,0.36022977469503,0.368257001864461,0.37889951496492,0.386587841561076,0.400985351576668,0.405828745343148,0.411444949870393,0.420311343792559,0.412710494253314,0.403344302329167,0.393549733815448,0.397559735398562,0.396395838143697,0.395951294715252,0.3996955012879,0.40101656298844,0.402099169272195,0.413438399161793,0.424898735010933,0.439826414693328,0.437225517715278,0.442470887885452,0.45375290724691,0.471952926305194,0.484594587434875,0.489419830657198,0.479315854551682,0.462554569378621,0.435605751999759,0.405549163848666,0.39775090607917,0.420136853575532,0.437857025591493,0.441768459782706,0.444523687557924,0.464752363512927,0.475992218756491,0.481466106392602,0.490600813650493,0.513468642697924,0.54664790085005,0.569277998509395,0.581938336674726,0.584083893923806,0.581995043222339,0.590124020297838,0.590117494397643,0.588241853549506,0.583942192694109,0.575649053699286,0.546712128674604,0.519718784035827,0.493801162347334,0.488464455896633,0.499904883146959,0.521652060149921,0.551877238215006,0.602378053980857,0.632457904020937,0.624116969538535,0.610175792684257,0.609426503067051,0.59684629698236,0.54542471845948,0.495232037200276,0.446996778168267,0.434052817263683,0.46293436316595,0.483599828760032,0.508551060478741,0.52499416544752,0.532512612560362,0.530770149226826,0.546588743625276,0.58399927736849,0.619524576648485,0.659690192547155,0.670666262264889,0.619088619852235,0.519896082986671,0.469481713777648,0.504003648758101,0.565831269343737,0.589119689870112,0.544457786368547,0.541544498820054,0.617735809372653,0.719866712196565,0.815510814824574,0.886935193948434,0.932956355191105,0.962017458532072,0.980951273300975,0.979638994013196,0.978524789251984,0.968863062316421,0.957305517274491,0.946408128700561,0.932536605838524,0.930891243996346,0.94661032361527,0.974794816541152,0.987175919768082,0.959845676342916,0.952098721409078,0.987581454801696,1.01507229868189,1.02591307441925,1.02901035901995,1.03146894613355,1.02526666890527,1.03181467806936,1.04921963581758,1.03770557866618,1.02431015351965,1.01441570223316,1.01040908849254,1.00739989984631,1.02092343823309,1.04975124918409,1.04657681232708,1.01969926003398,1.0040732834794,1.01385134391499,1.01728492654002,1.01509408146313,1.01538826681007,0.999810753191438,0.98418622092205,0.980767911454243,0.951304418584712,0.897536107347411,0.814596290200616,0.809254795908826,0.908521433068276,0.989135548587968,1.0287549788732,1.01899265519097,1.010124576903,1.04761737515027,1.0911312986952,1.12695972278884,1.11361990001116,1.06638798831285,1.03663698573328,1.05952335807677,1.07753897230883,1.10542969423291,1.15029327895411,1.17957848587226,1.19122688303505,1.19452017948111,1.20332272063921,1.19716433103405,1.16773593028846,1.17106538804162,1.21217938343069,1.24343479530385,1.2527133639729,1.25984352457228,1.28614896377438,1.32248955488545,1.32538710028217,1.29802178675506,1.24872614873211,1.2313915895001,1.2534851496186,1.26261233835495,1.27505785524082,1.30031207012353,1.31460345929481,1.31017403234814,1.2919521203152,1.28473257303177,1.28366209415546,1.29906956429231,1.3205687612971,1.33208796086601,1.3378602034267,1.32994299415129,1.30780686340377,1.29257116956985,1.29393760637482,1.29402767188013,1.27320880919661,1.2765040222128,1.28884092503228,1.29769246743289,1.28601372332051,1.26111612919165,1.26640557774026,1.30699583978163,1.32513343075372,1.3082867687459,1.30980863494923,1.32785377921992,1.322927380227,1.30666398527353,1.30200053798275,1.32721804205488,1.34451889929905,1.33967427011276,1.34575409932866,1.34783424526416,1.34781729020416,1.35795535639396,1.35345337716807,1.34102255268464,1.32447406968475,1.30981891651564,1.26123582276569,1.15958025768975,1.11852483492913,1.18478628011051,1.2450356454177,1.25999217918375,1.28089548314555,1.31957552637234,1.31521194267384,1.28281174801113,1.25720705378091,1.28093366070669,1.29498621465808,1.31435216030599,1.32845160009048,1.31781625251232,1.31512143545175,1.32720426753114,1.30331990548506,1.27755370536895,1.29024950914872,1.28644592984392,1.25118047570622,1.23143441490763,1.23482706731328,1.25718539934351,1.25930740235127,1.24574526489435,1.26721120728128,1.30372117828461,1.31335432777371,1.2904988618647,1.26620402425949,1.26631426392262,1.29512694077574,1.29204394014509,1.28051531960802,1.3002377534602,1.30424699954096,1.27786492192565,1.2552410089644,1.24642371278359,1.24533292490053,1.25285469052678,1.21413660668302,1.12119829804254,1.1180402666068,1.15098832184026,1.1746428597719,1.22877025694108,1.24652959945751,1.25502775838259,1.2658480994491,1.24982027191361,1.24250274323029,1.28335405784936,1.2988272003317,1.28403404867386,1.23936363838089,1.17652789206599,1.19281502722059,1.25793670233622,1.29619849854128,1.30047342376112,1.2947547351721,1.31486704369246,1.30252709786175,1.25792093762621,1.23989277935224,1.26505460142781,1.27773273852496,1.3002380260782,1.30981886234948,1.2782308518738,1.26460167538961,1.28387919259867,1.2791150182134,1.2506122877917,1.22373681454588,1.21799132920786,1.24150974748684,1.25472610963222,1.25200350223605,1.26030008876212,1.27052775828854,1.26970391015668,1.26822661604032,1.26834484291386,1.25823600574192,1.24953302558737,1.2581108820237,1.26945406379973,1.26592924720959,1.25945098860985,1.25894134250335,1.26260000069907,1.25169792496274,1.25469723604111,1.26503628394391,1.2698549130328,1.25804302003936,1.23433173566008,1.22781833752368,1.2337052637876,1.22434499879578,1.21790367638022,1.23299048062764,1.23800754495234,1.24269075414787,1.24167086115348,1.24054448941139,1.24042638174883,1.23850089090568,1.24418818716624,1.23748850207783,1.22605846480088,1.23327833512631,1.2339504753324,1.23046504816466,1.23084822371849,1.2174172902269,1.20452247886547,1.19196143454835,1.19493811482504,1.20363825909754,1.21625252832378,1.22236139514806,1.21964945839613,1.20801636867812,1.20302488654736,1.20250943388126,1.19938668027524,1.19674637632139,1.19795779238276,1.19925002618258,1.20847583908902,1.21335706799346,1.22542633863972,1.23178034279304,1.23988715672626,1.2425514835718,1.23852474479185,1.22852959048181,1.21861734307404,1.2133969324074,1.20775435597627,1.18167139004861,1.13877325653128,1.10438051140991,1.09730700781369,1.10608166453829,1.12476092111516,1.14717949418063,1.15196047913533,1.15260212808377,1.14879679042525,1.14870051804521,1.15633937464952,1.15810760012534,1.16701860121531,1.16717062834367,1.17085058457821,1.16912636826494,1.17108249014295,1.17149330415819,1.16850504356636,1.17018970524253,1.17549083097116,1.18458736270012,1.19210377441208,1.19486727929935,1.19749197586067,1.19295976055316,1.19210830748584,1.18747481290651,1.18356174529919,1.17732896266181,1.17249958424022,1.1700930432104,1.17173655765298,1.16746999979045,1.16531546538275,1.15832009817947,1.15697839319461,1.1543944663949,1.1464151224725,1.13971967044547,1.14198469649609,1.14541853199921,1.14904190597358,1.15781674077024,1.16666587178266,1.16533628461664,1.16574435615952,1.16216862305878,1.15680091013829,1.14760080668014,1.14028218423922,1.12997396106596,1.12793025568628,1.12530658582512,1.12276069300823,1.11242991807185,1.1079052774293,1.10416990175473,1.1022129523877,1.10228198997584,1.10507642167683,1.10542506284087,1.11242337460525,1.11376072713472,1.11911086032293,1.12458578509716,1.12543663350751,1.12815219647885,1.13384969826525,1.13672266856778,1.14300090654817,1.14486272388644,1.14006089627562,1.13357313483588,1.12855843868028,1.12598392625849,1.12866214678286,1.13177800785822,1.13059828232194,1.12974197753124,1.12501977826814,1.11286417194476,1.09854662676903,1.08800784975579,1.08151847701714,1.06805208015802,1.07046156858119,1.07926904717904,1.08419888230093,1.08514628462866,1.09367424759719,1.095417949693,1.09467181845929,1.08324374336037,1.05970339548326,1.01738792685243,1.0007076992806,1.00622319582521,1.0253335194188,1.05350440179605,1.08665671186954,1.10300502772101,1.11175789819534,1.11945266109813,1.12206901977412,1.12135163155644,1.12156112723737,1.12357494268125,1.1202525691044,1.1230249489615,1.12146565301778,1.1179040745928,1.11994417072601,1.11952827260651,1.11725172177417,1.11647379583623,1.11546120811517,1.11003536183551,1.10877864666604,1.10744229928242,1.10811255615677,1.10753645745998,1.10865478267539,1.10634843015753,1.10744955893152,1.10661343156854,1.10604032624221,1.10385687752398,1.10519761495847,1.10444263827969,1.10411348125058,1.10235690193049,1.09954569437046,1.0968941541559,1.09268399439212,1.08454658918158,1.08049246163544,1.05648404385099,1.00879059322658,0.948615120096246,0.911050975350995,0.890444888362028,0.881975995837939,0.903596776820022,0.93099260956162,0.945907547634511,0.958288273844911,0.965524138657401,0.962541873940356,0.958789791934073,0.957896628797354,0.960676581391374,0.976361106490385,0.994832595085463,1.00392661418628,1.00639358049928,1.00103494791945,0.989046121718196,0.977093726092,0.968470911591852,0.965339966943737,0.96749332962456,0.97383247588828,0.984184918145626,0.991986632878907,0.999716538657303,1.002803929905,1.00671195579314,1.00956915725369,1.00762416422434,1.01322227760758,1.01333931958834,1.0179791783917,1.01331284964507,1.01554390711297,1.01234211110039,1.01146962917185,1.00712247817751,0.996227042922473,0.985529682897035,0.95558541135309,0.902972998333363,0.846739389042933,0.787344710402105,0.737337758029897,0.705602542814986,0.708385840359204,0.73826523817501,0.783427660948802,0.814195763690282,0.827179671789748,0.818362953240453,0.798197292556137,0.773922665224475,0.764624329561715,0.764671721606414,0.770373738663145,0.773075419057936,0.777767973659376,0.777200507095615,0.783284506916655,0.790055774351868,0.80424583102261,0.828806327266502,0.855091660978193,0.885972715004212,0.911455020645929,0.922710735481529,0.929146352180158,0.927931542721068,0.931807373775902,0.931735555347715,0.932477396313295,0.941375778622268,0.944495587452911,0.94702649456743,0.949190263016251,0.955447228775004,0.963930220564232,0.968997544740636,0.973308472798054,0.979089961236044,0.983243555410962,0.980942135890277,0.984029367456644,0.985893095708393,0.986107734658511,0.981641533531195,0.9779538666191,0.975638675355802,0.971177006546691,0.971068824694559,0.971660973525041,0.972392915825731,0.975781514696944,0.973943765830801,0.972075538641013,0.971157913074756,0.968754715199366,0.959795386632036,0.936769035017549,0.862557140242568,0.721163934050396,0.563793432853562,0.444171553562132,0.373819368607817,0.349517644008045,0.377302322920904,0.425060180518091,0.463161757102135,0.50949832463142,0.578709132896064,0.660411302175107,0.737956308087846,0.799591993922829,0.850297631244578,0.882019380826184,0.905806416842976,0.91844908147769,0.923139574620671,0.931740258409284,0.931013836057856,0.933941093147489,0.933176439976391,0.934158749115437,0.933295723287425,0.935476438098702,0.93340418898736,0.933693314951205,0.932476647891267,0.929217892394081,0.928071889777558,0.928411791415512,0.928988053995706,0.92904075773876,0.926715513491024,0.924854488736382,0.922172025924849,0.91731629984701,0.915705306744617,0.91138604576367,0.905672593907573,0.90079365367857,0.891921748777388,0.880600610169676,0.871221145096021,0.867871522107627,0.862326294075655,0.859819856535458,0.858751229910332,0.857123319052085,0.859495929777679,0.860311790295175,0.858321020664703,0.853798123753329,0.852932955786194,0.855603529247784,0.855453348925692,0.859628345359413,0.857490520455753,0.85094725996172,0.846216355173066,0.840975795826378,0.838838022072463,0.837206107275897,0.838528471124908,0.83469385898382,0.839882069738056,0.845719904148484,0.849599135224684,0.852530885115709,0.849425552036383,0.842901391381687,0.832478532058604,0.823679536725232,0.813137002664007,0.801393018263507,0.783090867778595,0.757703814975371,0.726889766808874,0.692985589818758,0.657838199524338,0.630100621149275,0.609488792767031,0.600949436103588,0.596630475154254,0.602411402099114,0.615648297077083,0.635681873977194,0.662742516402411,0.680662640604474,0.675127010857305,0.645947542366799,0.620079830536611,0.619316979865407,0.643300200862149,0.687076892414405,0.716629574995798,0.720077946933472,0.702557727446298,0.688530003840006,0.676460764017336,0.674816467600965,0.681446088770467,0.690309471559297,0.69281376004196,0.696238223452019,0.697890806408283,0.704780162296201,0.718441257450826,0.732319936828146,0.745644574942388,0.757023540813682,0.762927693718464,0.768075565472556,0.774159795295647,0.780008651843894,0.785639669270386,0.788089960272177,0.790040177522074,0.79250912096139,0.794152000530526,0.793013554529811,0.793129052666256,0.794245420372717,0.798979715499995,0.805013343898312,0.804090886362631,0.803197012728157,0.795148545921603,0.782241164336636,0.771179186145838,0.762933581827027,0.759754205623155,0.765723846126617,0.768524127832592,0.750921398057277,0.724283962231824,0.706880989692411,0.708618929893898,0.734290017893173,0.764877602955797,0.783951730330316,0.785957681745778,0.788925891396219,0.784037576060617,0.78566726016807,0.782196884303832,0.782605705948918,0.783796684766838,0.784886045507487,0.785803751283466,0.78088314790946,0.763652213608629,0.738155035046362,0.716134854567207,0.713208402055028,0.725768032724694,0.749699081543076,0.759487922811023,0.76449181131392,0.768324447159491,0.769956759005995,0.767370001507702,0.769969558767665,0.761778788798325,0.758257691808575,0.758092298760696,0.751459222101593,0.754297638827845,0.75488063757151,0.756409192468805,0.75442547145956,0.754953752398613,0.749716231170865,0.744403654510275,0.740838606265459,0.741094742270576,0.746933240121129,0.74868940821168,0.750547126234431,0.749761264336281,0.743056804187673,0.738081040043436,0.732222896030826,0.728876995788417,0.732970101698063,0.73820780990834,0.737075468314882,0.73593548122575,0.73136366748582,0.726820215451175,0.7073980618778,0.690004625673461,0.673341378059738,0.647363499699174,0.616586052322239,0.581639904827157,0.548573242179856,0.524051722825422,0.505309529183838,0.485100836935994,0.468656479019529,0.453819499761155,0.457359354667105,0.464250220560771,0.474471069204957,0.497127957550787,0.536151916479309,0.575303005504418,0.599524497056377,0.594588742974319,0.564909941853113,0.527206217641484,0.483957417488586,0.463637689728384,0.457226293820785,0.453831550834249,0.458628521766452,0.470780285782685,0.481158004552441,0.4781723196605,0.456590544361413,0.441195417738245,0.437881440430179,0.443920164498533,0.440940428786305,0.440762481489064,0.449123055787386,0.450891821128252,0.472634129724336,0.509723798769946,0.541122918598537,0.549536057203394,0.539508162148431,0.538009432402472,0.531282635332046,0.520988164232957,0.506662873001498,0.496831599621893,0.504283885846899,0.503816933853886,0.495735422740642,0.458789066875013,0.406051996946627,0.35021233455557,0.310694526966999,0.26998268176861,0.230757233163911,0.19026760873129,0.145574391120632,0.121896135558407,0.0959851983820129,0.0950143286491564,0.113380890571671,0.11299368523177,0.109586838836815,0.106703939885621,0.119050013629419,0.161570283655814,0.212265710769938,0.237769302110707,0.216997632573009,0.196120998927199,0.19281189996064,0.180388681771395,0.175147912649978,0.158217470614308,0.167907885310186,0.180158318647392,0.163435657959339,0.17989601558181,0.193462063269894,0.193479107094202,0.194557251197616,0.191987569034507,0.206902900864476,0.222387284386206,0.202398082219791,0.188098608324659,0.20468341781102,0.221205194090658,0.218305609002237,0.214370160521084,0.216871784743822,0.229754745636422,0.253816812124105,0.264072170992089,0.245580700644691,0.22417247931523,0.251654734443493,0.275710212049724,0.296163285507986,0.290240070932498,0.301671080916376,0.320429331101181,0.316744855224004,0.329766196006326,0.331324204969824,0.335834321362842,0.379614035988009,0.437065730682031,0.466712913665125,0.474397732126908,0.489134254198988,0.488077897994104,0.501907687338691,0.49328464544315,0.474436933309523,0.438456455322884,0.420138686716747,0.426378153902403,0.417535205861291,0.422687879761985,0.45062587348794,0.475042129120189,0.461864634437908,0.463533778486751,0.462611413564705,0.481617451170045,0.503225086486913,0.523504362504914,0.521054291335965,0.524329246658255,0.539930014915721,0.541044740397471,0.554490943261549,0.566633857064225,0.58011377826167,0.565737234814216,0.576405023846604,0.581688538953747,0.583559701569099,0.585706304340362,0.584116896036092,0.583931610361439,0.592969958033196,0.593165398756923,0.585450910808181,0.597851700159562,0.595970855954024,0.595190432734838,0.600283908970825,0.600557761022034,0.592128899738212,0.595117678253744,0.587192151323272,0.587325527732187,0.588298594180866,0.58873403976874,0.584171930456752,0.569039070224338,0.577605717126296,0.571132679252034,0.561318449227398,0.563542149912778,0.558991612738339,0.580468721919299,0.570286166167593,0.573099191679188,0.578214100023683,0.571527847343019,0.57740467757809,0.573388386666163,0.585372794154352,0.571797463030324,0.574674327165313,0.578172662809127
05/06/2021 14:01,0.000307551698620611,7.37478504209253e-05,-8.06497541751552e-05,0.00317657024235739,0.00288739404583406,0.00202914434211345,0.0015504715886839,0.00657783206073457,0.00633426079221811,0.00377409773785901,0.00479952140812632,0.0062328326505929,0.0111699608653952,0.0117188211007563,0.0142818161583099,0.0218049321395861,0.0265925297344458,0.0325915290955696,0.0336310803137115,0.0430107708719661,0.0464251359236064,0.0577633362957147,0.0646708084768489,0.07212849472644,0.0830504164344335,0.0919917705747705,0.0977590708721187,0.105457230010061,0.109620334013152,0.120631997942531,0.129218692015996,0.140253491574448,0.147572441550342,0.157416240865919,0.167936045517195,0.175248420434943,0.18325564824113,0.184279626905681,0.188041913328601,0.194634879124576,0.20624050913912,0.221409683950003,0.236815730318357,0.258768567259736,0.274011296975471,0.287852681075338,0.301365132047951,0.315005880413972,0.325856285624756,0.327943425200524,0.327347021612117,0.329469272248937,0.331451931283956,0.331125223494982,0.32933546372094,0.331573303625801,0.331197973859081,0.320651402011571,0.314566244623935,0.319329845887566,0.322591700691139,0.329566611460401,0.34016587401547,0.35323212079305,0.356360460063584,0.365092929871067,0.365943151938519,0.364994648859796,0.352111714018046,0.343576145559493,0.345031912515543,0.346421933491896,0.345045206017988,0.346624408202365,0.350057665684995,0.352499209583012,0.356709023966933,0.372132761953215,0.375808534484893,0.379968431656257,0.378274125538604,0.391474654210383,0.40640354300606,0.417952382242924,0.422373151247093,0.415933062543268,0.396284501966222,0.376412078620886,0.349395483341315,0.344422719317678,0.362091869162454,0.380756844607626,0.376954359953021,0.385246640270129,0.39923204011303,0.408420052945119,0.414641853288179,0.422748062825969,0.439838204060193,0.467837337924083,0.489348402489969,0.500330507771466,0.497995539166351,0.498497272714373,0.502716226600573,0.503079728827097,0.501784223525514,0.495130269347302,0.489473026495005,0.467220096941899,0.441642677693135,0.419345061609039,0.415994177587958,0.425452851695267,0.444527199869516,0.470526169268426,0.511518452417314,0.53551690900411,0.529419947851543,0.517382357549932,0.51815371116441,0.503708773069993,0.465765471103285,0.419259219498254,0.380558098461799,0.367591632364962,0.390172102073821,0.411565749687352,0.426802630625099,0.446402808761923,0.448870278780826,0.448377754571637,0.46093678471278,0.491827428807909,0.523828537072063,0.554257654331913,0.565696741966867,0.52020224738818,0.438276691469097,0.393703126385906,0.424882958502948,0.479298615102048,0.493016036156437,0.458428773802555,0.455588203428432,0.522202101799433,0.602889723499216,0.682893451808089,0.746469931050489,0.780342387895447,0.802403590004688,0.821291959083055,0.819769677409637,0.821081865338342,0.809835990940552,0.799679525039789,0.790545932264844,0.778116524691142,0.777767984185108,0.788691168513183,0.814561750576693,0.822213121822508,0.800000070071148,0.797572320103691,0.824240045991862,0.847005068987578,0.853315486841502,0.857238088231263,0.858915927302907,0.857313297757344,0.859948901263011,0.871246975905587,0.866441316458187,0.851555567465594,0.84362466472795,0.838612241499132,0.83525097255401,0.850914996762863,0.869903583714303,0.868868634050964,0.844750782189889,0.834834958541877,0.841393854905563,0.842911263880782,0.841704183677372,0.841679480472055,0.827406453233068,0.813342679179919,0.811723122875877,0.788645761661074,0.740470705796786,0.675320909508799,0.671946795028748,0.752511434991401,0.816757822740944,0.850897108658491,0.840506656596464,0.834391030092534,0.866417548444795,0.901360131827676,0.93016629339517,0.918161820427769,0.87880824643762,0.854685434350558,0.8707000052426,0.890013998282086,0.910593037374626,0.945870081022928,0.972222900991426,0.980824194721869,0.98338169931253,0.990821558358262,0.982646293361358,0.95967178604317,0.962159974211521,0.995186858718166,1.02015332106949,1.02903647139489,1.0370413469757,1.05753842471246,1.08495123553863,1.08891260129541,1.06599381214654,1.02483050322014,1.00993085093993,1.02848752459479,1.03293057214648,1.04655666927184,1.06371843322317,1.07640208598255,1.07284683544354,1.05862988025883,1.05174915707419,1.04989700954433,1.06357241545582,1.07985901180595,1.09007745703705,1.09545303866798,1.08667038369321,1.07112775447231,1.0555687366176,1.05822896032893,1.05677961201137,1.04146328052623,1.04121049666132,1.05136363013301,1.05956826989659,1.04876912450597,1.03033427455306,1.03307874375683,1.06659834477655,1.0805398552767,1.06771064736157,1.06979554026732,1.08135831317744,1.07796850462869,1.06374332740384,1.06101177388823,1.08128630900808,1.09441685030873,1.0920121015224,1.09603265639588,1.09637118583314,1.0984772588138,1.10299190755457,1.103349124828,1.08814223170813,1.07890415382555,1.0604772055533,1.02658356920924,0.942934961152869,0.910257988006148,0.961386356562727,1.0122133086198,1.01995957706522,1.0389561304268,1.07154153917228,1.066421969793,1.03919386515126,1.02077245753347,1.04041790712236,1.05252128143936,1.06726499055934,1.07697600909303,1.06831023889331,1.06764213886307,1.07395395662393,1.05828545548565,1.0349639513457,1.04758363277601,1.03930031970397,1.01465132588657,0.996656451610258,1.00289274469881,1.01881227847111,1.01935053584108,1.00735316518935,1.02501309849506,1.05382514918055,1.06196460293733,1.04063820001547,1.02301962975111,1.02393263141385,1.0460864108555,1.04301389794936,1.03697502750213,1.05160738016587,1.05594074011646,1.03100982448363,1.0149406128506,1.00845464174361,1.00807214183079,1.01074879151153,0.980928860883329,0.903927587808675,0.90457768486642,0.928323638486639,0.947102720269286,0.991420458562961,1.00532396537166,1.01045548308043,1.02236612516129,1.0081217146981,1.00368214093252,1.03355503057194,1.04813923977684,1.03354391176539,0.99881807585677,0.946818121388283,0.960794493394235,1.01158522025916,1.04560508982305,1.04593403612384,1.0428577664287,1.05771311910899,1.04837264976535,1.01219658619748,0.996696412406315,1.01627866906357,1.02944535583234,1.04653383015057,1.05368680356661,1.02622667363619,1.01636106371256,1.03080345551355,1.02552969026969,1.00306940971054,0.984216031549723,0.978974931431679,0.997541964282084,1.00660886071886,1.00536642101102,1.01087674897023,1.02191340956604,1.01750916332725,1.01907431398279,1.01655870491657,1.01052263907627,1.00137225311297,1.0096703390194,1.01791581478795,1.01596696786937,1.00944061445353,1.01182804859318,1.01146493728146,1.00428978616582,1.00534746675029,1.01360817117039,1.01765285049744,1.00712700489132,0.991448966955847,0.98335729075791,0.98765492724527,0.980767697040653,0.974905833973769,0.988452229201781,0.991571765074299,0.995918656458575,0.992913111132348,0.992270596590212,0.991649735653806,0.989915817452801,0.995143842199627,0.991368086973082,0.979137026160504,0.986374178986954,0.986687834450298,0.983325364661269,0.984445450333558,0.972753542571107,0.961579903017103,0.952292880096018,0.954339410288491,0.9609704101012,0.970311828128332,0.975359024520088,0.972440461991054,0.962806629024704,0.959817922212911,0.961710074073643,0.955250897513006,0.956098438653476,0.953732471112641,0.956258178306306,0.963859836145158,0.968318893100889,0.978172236454002,0.983788997129916,0.989308377768233,0.990893948767987,0.988681280893039,0.98018585645721,0.970735533228567,0.96733296108367,0.96128379956394,0.940677120240609,0.904370742848769,0.87699081981248,0.871572733022934,0.878396723222785,0.893866371151532,0.909032765129729,0.916256062823473,0.917684543562507,0.910618068118064,0.912540188472434,0.91692840742588,0.922004920862883,0.925910338248027,0.928581324098613,0.928761795167402,0.931194986718797,0.932041176842462,0.930162351698681,0.929149206595874,0.92986090158355,0.936244072891937,0.942079464665492,0.948495932584862,0.952214718134691,0.951998640655593,0.948779911207893,0.945519752699938,0.945249511610562,0.940695735202182,0.936949707096536,0.93224385402019,0.931631659433955,0.929122759409213,0.928252288050717,0.92672069171468,0.920703936103351,0.919557953722879,0.917332264161418,0.911723313391039,0.905144373756336,0.9067399643861,0.908887277315794,0.914529775607839,0.920828542184158,0.927519867520217,0.930249324419029,0.926499429510596,0.921810608852841,0.918022852862135,0.911646173192196,0.905249646532477,0.896124061489879,0.895040203027532,0.894098373296364,0.88729441082702,0.883082859317604,0.878460670468758,0.876026978540194,0.871112658672737,0.875181745703247,0.874644178679688,0.877092744308629,0.880758101138181,0.882761947333255,0.886112082485937,0.890830752191491,0.893541870104314,0.894769562013512,0.897635267314153,0.903664912151811,0.905544137138064,0.9059716378842,0.905088584926113,0.898926935109161,0.895045265361436,0.892469784398851,0.895863110505148,0.896135698708184,0.897008763095043,0.895470140653451,0.890009719448913,0.883073279366489,0.869485750002233,0.860112773327618,0.854370661877357,0.846763727143911,0.846121163003069,0.854608282703964,0.857159344854903,0.859990963942504,0.864493585929144,0.865867067271439,0.864304969975124,0.856441824936749,0.836028198017689,0.806661697800149,0.789935873959868,0.797120779613775,0.812139097045188,0.834305003289806,0.857365356953445,0.874249141092767,0.880634920352773,0.885929793800317,0.888675042232923,0.889788937662703,0.887547714496851,0.889441433658756,0.887127075493981,0.887659522309813,0.885727955510255,0.888014623633257,0.887361675861899,0.886615578171795,0.885375382976268,0.884267664263361,0.882282047123971,0.878582261748807,0.876597556076102,0.878925118760575,0.87704859282198,0.876024475900059,0.874857871065492,0.877574871473772,0.875915944985638,0.873271039766542,0.875871131899691,0.875254177006194,0.875130815416958,0.873541035685316,0.873459982661007,0.871965974521406,0.86997153217531,0.867967330600198,0.863788571023185,0.858485149398873,0.85386239281191,0.834867658470705,0.794701289499351,0.747729784739321,0.720638371923574,0.702673003586179,0.693246220451993,0.708303788954314,0.731293312879499,0.745466265666192,0.753045302243689,0.757862138366168,0.757202110852632,0.753958836625147,0.753177327405375,0.754841139340631,0.76868996593167,0.780980276138294,0.789796225563284,0.792594550045183,0.787869970824678,0.77874752934572,0.767657350845103,0.761746326722476,0.758310997035582,0.760709030883593,0.767510486251456,0.772725593493696,0.78292452620945,0.786278299893907,0.790129083397412,0.792125674059156,0.794447170446149,0.795912083369566,0.796916439015688,0.799274698912008,0.799292437504101,0.798801267752833,0.799655096352061,0.797656649636734,0.796002210978242,0.793190276266097,0.785766442155036,0.775707113155213,0.750227524222532,0.708421719330506,0.660888258804933,0.614347497091546,0.57302593500759,0.549217651580808,0.551656731926983,0.577025872199226,0.612554348139424,0.637423365751358,0.648510749050935,0.639540843909063,0.621461018350421,0.602864242677489,0.595938628026316,0.597205966130448,0.597843234251161,0.603651990162033,0.606055152239476,0.60586271795751,0.612392565142803,0.614859386160093,0.628823775425977,0.647058818962078,0.670323088776079,0.694091420861804,0.713351614418586,0.724045914560241,0.728783380617864,0.728473812294092,0.730539519654071,0.732561835013365,0.734008129414331,0.736919512230823,0.742673377459417,0.744995852861326,0.748556519993038,0.752688181645423,0.757961707097515,0.764174954126466,0.765932536064886,0.76873530501091,0.773665441535403,0.773242083611701,0.773965928651234,0.776045525098921,0.775547947796037,0.772461738515871,0.770927745771528,0.767955518068511,0.766887227786395,0.764585868081754,0.762958394352542,0.766189294570151,0.767858129241584,0.765483513090849,0.765625105405418,0.763536889086908,0.761442300930135,0.754937454237723,0.737938617124295,0.677872623102533,0.565287527858798,0.439937827625133,0.343894920669373,0.289618645719354,0.269419804752795,0.291902411897848,0.328671249180961,0.359692333529759,0.394934769239285,0.451815128899669,0.516333616433476,0.577828671798134,0.628186434636539,0.666171469241758,0.693361540881962,0.712443902313393,0.721197326059305,0.724401303005675,0.730871637826454,0.732321932007456,0.733748184744922,0.73245858515853,0.734057138027159,0.735171373442279,0.734351926460441,0.734916077323922,0.735185596642254,0.735141836187299,0.731018631218618,0.730676960709725,0.729830334613902,0.729998979420585,0.73139035393598,0.72825690192507,0.727235712032872,0.723220493442267,0.721544805678177,0.720040994496554,0.7159920974286,0.711461600242332,0.706209336659166,0.700262302774246,0.689862746836276,0.683911153783508,0.680934759104082,0.674164598457638,0.673345094584556,0.672318767243308,0.673566967982641,0.672687736710997,0.673635939600475,0.674068944824023,0.670293702417353,0.668418329940492,0.668582530594053,0.672031355569224,0.67300121271427,0.671488398629989,0.66748686752494,0.662304608159764,0.658083877280091,0.655978298413907,0.656151092689972,0.656104993522927,0.653622460389908,0.658870646294463,0.663551058174005,0.663675055198217,0.667318949982921,0.66513734300294,0.661208448744039,0.651891126582756,0.641496145563408,0.636677683598085,0.625560359375284,0.612136436582898,0.589960482132974,0.565660233598424,0.538364277960075,0.510184900622701,0.4897366460499,0.471782001185273,0.46667242767724,0.461080786997605,0.46714902617123,0.47712490350829,0.493367421134012,0.516914117385079,0.530727902213609,0.526745183776903,0.501305605177877,0.481799314574656,0.481045826649452,0.499821718124326,0.535283799051389,0.559860601541117,0.55953586160949,0.544785198307036,0.536109293706031,0.527792661772765,0.523036780558296,0.529315348520178,0.536911514847141,0.539828407045305,0.544095771525536,0.542421861481713,0.550512330249233,0.559132782083163,0.568754382489266,0.580227003938386,0.590742602855324,0.596899721119913,0.599011279233683,0.606230573346813,0.61057713406127,0.615631482954248,0.615810046533414,0.619122558651918,0.620722989614736,0.620167022707905,0.620579460501972,0.621177671704927,0.621625363621304,0.626262744312429,0.626260823565297,0.629442557546279,0.626501435246542,0.620768521283378,0.613714471124504,0.602744020868542,0.597863371741678,0.595897965799117,0.599881932717295,0.600997860595035,0.589923523238663,0.564378542769092,0.553118648983969,0.555831175531768,0.573032559502633,0.600085417357919,0.6150517758494,0.616043436166981,0.616641214408573,0.615325672309934,0.616647584769912,0.613989133972055,0.610326757873948,0.614609232135575,0.615709921360242,0.614151306396087,0.610446176830829,0.599041681857843,0.577008841520492,0.560693143454759,0.558045266212842,0.56797695565344,0.588196742154458,0.597271374170372,0.599528463326989,0.60159999295536,0.602888682354836,0.601893229355228,0.598402632155082,0.599472960390751,0.593468400432574,0.591479505768016,0.592371663331633,0.588940505277994,0.588938240586778,0.595329010548686,0.596073451574429,0.590285351860634,0.589257560760681,0.583366824319402,0.578394653667219,0.580099543997918,0.581076154557495,0.587014794301153,0.585781861354987,0.588126763371793,0.583974220455004,0.579113164009961,0.57442192700164,0.572170264139797,0.569844200767119,0.575142265364347,0.5755466205383,0.576094322460284,0.570385529489664,0.564474066091521,0.557365850375277,0.539281646629637,0.523450917575494,0.501623068532056,0.483539931089044,0.449954553636304,0.425378414027645,0.405757440288445,0.392905243668237,0.379913563934488,0.362119445775394,0.352048194274141,0.351101098250838,0.362323495561032,0.3653290392842,0.382638749976373,0.414307937759254,0.448045592041299,0.467266884342023,0.458752839283054,0.43996250886767,0.407726062259784,0.372630110715679,0.355898046563133,0.349851551567764,0.348557935775993,0.35127479423035,0.360382604923965,0.371154235247264,0.368460292257079,0.355180574578921,0.339685465764312,0.341082265616039,0.344895698372064,0.336750297333027,0.340294425393395,0.346991737464413,0.3476433178341,0.368486753940101,0.394303163919405,0.419735564721801,0.426509988822579,0.426147867721698,0.416315365428337,0.408235312792675,0.400680319470814,0.387530582327861,0.383168200803078,0.386252081319188,0.391338140942923,0.384865829133025,0.351887751071,0.303763650871956,0.266041518547587,0.237759382910145,0.201895182996443,0.17027385063522,0.143613532668156,0.112386989843767,0.0928854121914494,0.075157244289789,0.0744258295531372,0.0776093557735255,0.0824197341242333,0.0822851324195575,0.0790515748403449,0.0855968567133112,0.121888030008515,0.161580009575795,0.172765495259168,0.160271592170241,0.1544386410236,0.148157811025931,0.140077522748725,0.131963648207463,0.118082194682103,0.131067684011077,0.120042596135535,0.121673880882423,0.138330141942065,0.140174558909892,0.151230194194217,0.148166284673264,0.149125669883047,0.148572809061767,0.164321351246404,0.155493296055806,0.141302122963897,0.1572336787997,0.177555881646429,0.169706520501235,0.166368846723665,0.171131159941916,0.175125886985029,0.200076739081989,0.203331963949269,0.188376315451352,0.176997587948376,0.19049271517935,0.214410269086116,0.225247040491741,0.223351185625623,0.233740872667114,0.246178551938498,0.248289937526867,0.250998336137317,0.255017181242436,0.261694302898429,0.296249435915959,0.346015051201414,0.36924951277476,0.376055633215597,0.371301512933893,0.38199867895644,0.38690770666006,0.373350566239109,0.364867818897553,0.341211154479134,0.330060756087705,0.327607515255966,0.322202203097759,0.330932190506297,0.34100567155796,0.35221405082334,0.356612251460645,0.361154553126819,0.351532848100926,0.375892930106935,0.395722828889305,0.409964775106735,0.401063191286672,0.411153453168371,0.417055516183323,0.419932337785989,0.432916084117411,0.443366214758917,0.452342479106255,0.448495611634661,0.449166812782778,0.456782819799927,0.445349904704206,0.452794919620031,0.456974763194107,0.466613197367392,0.461324285161542,0.464125488707224,0.458633227097603,0.477181613147817,0.470976435634819,0.473332303516945,0.472546606357994,0.468112108163692,0.463300729244514,0.464429683191457,0.459641631895209,0.467336319921429,0.457923093140985,0.465334529584134,0.458852327123248,0.449776724662061,0.450518489334041,0.451885490381417,0.441252507371129,0.437873112380211,0.44321489088472,0.452764153939104,0.448588541224973,0.44961745480527,0.447300851484096,0.453980308811799,0.453227210737697,0.45190981082273,0.453199445217071,0.450768710456769,0.462322130909228,0.447820951364117
05/06/2021 14:07,0.00157225891915003,0.00231838055928232,-9.41946387947706e-05,0.00468406413161338,0.000582272693726654,0.000770760423184476,0.00501094500926003,0.000622101335113313,0.00512246586128175,0.000383384289058103,0.00612259720485106,0.00882375149887086,0.00789614974088094,0.00846911593365582,0.0176163026871971,0.0179919090619174,0.0258266325259631,0.0268171135964756,0.0342889061988169,0.0390878984754702,0.0440685636839633,0.0504582727103806,0.062885378056556,0.0701484101881289,0.0778537486339866,0.0856861051303646,0.0957190821149129,0.101802007425771,0.111955625488344,0.117968043602337,0.125062227890855,0.1334053129831,0.14612833707539,0.154193716396476,0.162930615587637,0.169692414390665,0.176161667403026,0.177006620088645,0.182943766833951,0.189860355915948,0.201345755278665,0.21519432685687,0.233296900990007,0.250303924355982,0.267792674459059,0.278674935476982,0.293151613672356,0.307696280450839,0.319476793025571,0.325116239410467,0.322667714579744,0.323057687182518,0.327754978520942,0.325439877482532,0.327405721967907,0.321842089120818,0.323319563401201,0.319553616192077,0.310537620263759,0.313170166787589,0.319698643158707,0.328584536602763,0.33957935838076,0.343473727279629,0.353306053004678,0.35661432935679,0.363422342585714,0.352607848590363,0.345306076373636,0.338731607636707,0.342802775389542,0.344117759690265,0.343716532552758,0.344119922860231,0.343026260315494,0.348729742053631,0.356840456460447,0.368245673775734,0.378152232679313,0.376763566488242,0.379769142889272,0.388381782999448,0.406901459118839,0.41493281825845,0.423248477753725,0.412351086774748,0.397407837446525,0.371759325971141,0.351623978448991,0.344793819113632,0.362176703975935,0.375454538384048,0.378484822747236,0.385170895614914,0.3987440913333,0.40983765316628,0.414584342991342,0.424389070615607,0.443763623419919,0.468905708755,0.490096173347313,0.498115720700917,0.497790771845255,0.497448835665539,0.504215561668607,0.507591265201864,0.504600113634898,0.502756492920792,0.488642623443525,0.466549454027013,0.442429053046977,0.423253930410363,0.41623255637858,0.426441148082192,0.446919535734776,0.473051878759854,0.519075655928713,0.541884937495568,0.536184134953199,0.52018142278633,0.521606611320349,0.508502493826642,0.471267403580536,0.42155451559471,0.384620483122744,0.371773146303664,0.394645154802142,0.417042576611209,0.432718897364819,0.450203400162318,0.45489311877869,0.452977873217684,0.468273144914662,0.495994202416869,0.529764650042037,0.563386323072183,0.570934290891975,0.527000256723628,0.442951110461115,0.400661890846672,0.43449959352654,0.483834004914285,0.501932104971402,0.465210795027718,0.462133896674009,0.533116118656683,0.61578209935541,0.698198808523055,0.758501669561565,0.791619907818972,0.820973244257825,0.834507399158878,0.83773903242988,0.832680648838054,0.8264229482634,0.814937115154348,0.807502451406292,0.795474785517652,0.794046626458813,0.807694561181452,0.835032640889758,0.842471609508204,0.816649264483325,0.81203529208191,0.845670528951656,0.865684310186818,0.877016179662544,0.878108401401475,0.880977753909378,0.877231789658592,0.882457874490994,0.893237936104973,0.888414387810374,0.87247599175217,0.866771638027461,0.862184877425715,0.861131749196227,0.870307733968501,0.896509419820801,0.890843958182776,0.868865983574179,0.858028336168877,0.864510019693608,0.868349227231375,0.86624435094993,0.866524763206781,0.852863993061274,0.838017040272556,0.836354015178606,0.811839186072543,0.762744303313743,0.692537012727288,0.691940610263732,0.77700908966194,0.844438610229416,0.880027127818587,0.867504779489994,0.862419581793535,0.894883927837381,0.933465526209883,0.961161597717564,0.950615447777723,0.909379730549353,0.883711482359947,0.902890930325215,0.921290855703761,0.943226714070604,0.979449391263691,1.00672364056891,1.01480975415587,1.01944503459399,1.02476288008796,1.01996007139544,0.99371834080019,0.998187567496695,1.0328944365723,1.05910608798778,1.06620307977278,1.07496953794835,1.09776526913915,1.12695251802177,1.13008258793488,1.10541715194359,1.0639916082154,1.05122397367018,1.0679132354126,1.0759466044952,1.08631121684343,1.10954735342418,1.12035391071,1.1151806248014,1.10206135204371,1.09223280928925,1.09335406010499,1.10586854612664,1.12472153213053,1.13451020407352,1.13924770555334,1.13211604813859,1.11513078722825,1.09951815018478,1.10027662356328,1.10147171399855,1.08468992438656,1.08574716222748,1.09947896061405,1.10340787417472,1.09549434950919,1.07573188884566,1.08102122952011,1.11421692688686,1.12598814916538,1.1133733012721,1.11452326012151,1.12993780164125,1.12738668928027,1.11243402969583,1.10919838800124,1.12929992623331,1.14569548300825,1.14016289882501,1.14420594871093,1.14770376375119,1.14791311189231,1.15806919860062,1.15365966329984,1.14170103672475,1.12828937778568,1.11349089183106,1.07464293040667,0.985711797235963,0.955274607780952,1.00769333015556,1.05916135410627,1.07109436180003,1.08732652569408,1.12436662158798,1.1171662248167,1.09121656806516,1.06809341397917,1.08838451071863,1.1027864729632,1.11370607009601,1.13019738058493,1.12164085749842,1.12064780086184,1.12669026918769,1.10985846127767,1.08629251211007,1.09827988426052,1.09178906795436,1.06543343650024,1.04645150693456,1.051973641869,1.06939650397583,1.07194670812029,1.05610183102348,1.07900208936232,1.1064303228538,1.11546322956787,1.09668648709925,1.07223706319104,1.07761235872249,1.10104266997887,1.09530865564695,1.08934212719283,1.10451404518323,1.11000898921866,1.08311752194081,1.06913463193525,1.05818481250535,1.06014973877883,1.06723492635129,1.03032692857508,0.953732601148834,0.952385231539681,0.977850003334707,0.998220466629742,1.04457876011338,1.06011123900055,1.06514363138535,1.07634215490817,1.06132271651826,1.05836318136128,1.090707819187,1.10369942994682,1.09089358060194,1.05213849871702,0.997515702445931,1.01229489296148,1.06708902045325,1.10056497972964,1.10181884989008,1.10008356553896,1.11520205719642,1.10545703287777,1.0657724841563,1.05083537857038,1.07149728021499,1.08520360043972,1.10395613302799,1.11258841655428,1.08351416699033,1.0733951312453,1.08896351948466,1.08254260487106,1.06062306890968,1.03789938098604,1.03314083133461,1.05117434849517,1.06354105790072,1.05991160641467,1.06864801145162,1.07807338452849,1.07568263445927,1.07585572077591,1.07363825878479,1.0671299696451,1.05733417092494,1.06654623309367,1.07564133526967,1.07386486677231,1.06739258329967,1.06851171116949,1.07024391908485,1.06242362419049,1.0633034499398,1.07141263809111,1.07655860780604,1.06623430311503,1.0436136627916,1.04123161824263,1.04339160362772,1.03913730561276,1.03200322784529,1.04356803198305,1.04878147696444,1.05360519019469,1.04965647860352,1.05038046971563,1.04892431966183,1.0484516118988,1.05191344865955,1.04763847713256,1.03574984042361,1.04228706751636,1.04327650431873,1.04026779175895,1.04116026992205,1.02926806083296,1.01722835565136,1.00844381320525,1.00951225355635,1.01830126963651,1.02719728908088,1.03393126393334,1.027586249781,1.01954405080429,1.01631871201875,1.01569153093333,1.01153265837381,1.0106150680441,1.01187485854892,1.01144180489838,1.01866935716138,1.02552293270911,1.03488796265017,1.04184469243869,1.04671164622489,1.05021647052257,1.0476223012606,1.03715752685787,1.03060944560218,1.0254547303634,1.01718272258834,0.997032647534497,0.959182440353827,0.930089208002136,0.921830131892799,0.931599919077684,0.946917287975037,0.962734559056595,0.97094314820455,0.971361271534434,0.967036942886246,0.967815178651704,0.971031410203918,0.976931580203826,0.980878452377167,0.984385197648525,0.985345240047972,0.987364766741316,0.987365468914487,0.987033465787027,0.985779204228506,0.988101803133087,0.991366407491551,0.999894215961011,1.00657014480116,1.0091706243644,1.00935365276099,1.0081377806386,1.00341424154653,1.00186530982165,0.998019511999492,0.994950623013764,0.988614038233132,0.989066991132053,0.988098314152798,0.986608185913196,0.983404567699989,0.98005509541617,0.977040188247356,0.972514937160098,0.968361441387746,0.961994533215185,0.963339260622803,0.965840771647876,0.972354426395234,0.979646809874335,0.983993406249682,0.986885482973205,0.983789364308625,0.980620829460115,0.97668294544186,0.967575886383559,0.96069004224701,0.954550090769566,0.950028871483927,0.949558173237302,0.946042852831116,0.936531067702874,0.933865517241081,0.931192071078723,0.927103833654603,0.928397196940004,0.929239027304474,0.929640074224048,0.935997739220387,0.940835932757308,0.944264881350297,0.949569728635768,0.947492435332281,0.951461784169732,0.956607395712012,0.959787247467978,0.964157526367025,0.964954194369759,0.961158995663122,0.957141178020049,0.952629904255857,0.953058492561618,0.952588929742598,0.954061061276577,0.955167568038106,0.952619344936846,0.945452570170417,0.937783763078117,0.926195404709832,0.915913571451376,0.907237648829911,0.901563652023829,0.900761892939864,0.907108154332838,0.910212999952334,0.916386119027328,0.91921845837104,0.92290844444231,0.922167332423547,0.913894900685232,0.889919243939873,0.856751677601595,0.842470837531561,0.84793017700454,0.863843368574126,0.892062450770621,0.914990927227725,0.932265259377126,0.937614479036881,0.944550208357285,0.948279292041765,0.945652092731277,0.946574657534061,0.946460356174575,0.945179872320199,0.945997024372597,0.945635391075944,0.946539249556725,0.944798060565642,0.944946290490357,0.943365017717326,0.942920705361605,0.937334244362818,0.93575657296645,0.933996066334313,0.933897588054561,0.936404695729114,0.933917757555472,0.934167803301354,0.935377330629872,0.93385194656285,0.931048331155326,0.932440744094314,0.933123221057098,0.93095981387493,0.929631920074683,0.930743420293793,0.93075233912478,0.928727558494535,0.925471080338029,0.920616717006213,0.913799222542085,0.909053996162755,0.891521403222045,0.845192720269617,0.797889805516704,0.766615291762832,0.747849764753192,0.738605013539152,0.756010451845958,0.778781113919587,0.794399787846297,0.805215431337346,0.808424200347299,0.808351916784127,0.804964877624925,0.80074137909281,0.806372155141894,0.816823404592142,0.837713916297645,0.84139281920695,0.845259045169311,0.840445183806712,0.82968730199974,0.817974686224039,0.811290114129181,0.809009918825616,0.810784866309394,0.818711443429167,0.827596271080973,0.829693911354824,0.83782842856748,0.842710616936152,0.847072635426202,0.845791050800051,0.846747054245135,0.85040936876619,0.852395599007147,0.852887188287914,0.852706708457399,0.853245038088767,0.851135011095794,0.848176213287907,0.845190742844477,0.838370941232157,0.825996404559404,0.798276993843958,0.754682971835536,0.703937254624168,0.653075721350476,0.611118950819507,0.585073634537592,0.585843250147874,0.614345427474344,0.651455927510051,0.679416709513777,0.687313152507895,0.682151859382358,0.662778547836477,0.641565382690359,0.634778323254204,0.635820030855385,0.635526916562566,0.639928168348153,0.644304590095372,0.645897390707239,0.648165145534704,0.65623367500928,0.669032881718455,0.691082017649213,0.711864965305259,0.740028079726585,0.76061473677329,0.772925473690461,0.776549051747886,0.776421074535479,0.779549910602556,0.780369186627154,0.782730396908921,0.78666254678419,0.792060561945382,0.794182128535428,0.797265474347742,0.801707304462357,0.808470912518718,0.81258962740969,0.817213365079105,0.821230347972102,0.823864365458931,0.826135508086421,0.825874188783165,0.826331831497833,0.825686987811807,0.82520767360266,0.821955323966357,0.818573075401103,0.816639105777888,0.815731443780865,0.81716595329478,0.815359180065176,0.817989081455331,0.816998583485136,0.816479577284289,0.816110797850469,0.810322624270015,0.806801048838544,0.785195655173005,0.722590058931175,0.600133692313072,0.466324955415179,0.364322554637442,0.302448791716461,0.284536752940633,0.305822130373068,0.348087259963804,0.381409198105839,0.419613781232418,0.482123140593119,0.550427431233109,0.615442725442588,0.66796510112764,0.711061432245656,0.738440214697249,0.759184071726512,0.768798584801647,0.774602336842561,0.779658147562909,0.782628824152272,0.782561598402905,0.783468738662631,0.781265974781475,0.783662157280859,0.784699597670198,0.782171674262251,0.785017733418184,0.782507887697774,0.779240503651371,0.778456554626878,0.778342394177848,0.77988872344787,0.778465132552399,0.778346417277742,0.772626524309663,0.774256612133187,0.770172396914091,0.767452157504844,0.76486690953286,0.758981168979451,0.753938438647251,0.743942323078085,0.736163752556776,0.729582525709877,0.724099983294192,0.721349453836149,0.718145076228624,0.71845387397648,0.716558312582964,0.718914411398374,0.71851461724553,0.718109652676809,0.71448352089095,0.712172598400851,0.712650491372407,0.715524490440572,0.719478051701957,0.71650275079084,0.71102877916411,0.706542332959302,0.701207032853486,0.698490849406745,0.699444609086239,0.697531610272417,0.699572860823231,0.701436163195335,0.706311038987846,0.709968149588328,0.71367848220729,0.710312919479032,0.704094702174753,0.696868421495615,0.68603501027192,0.678732403673834,0.667966555228606,0.650650098427355,0.628156437276067,0.603060314285249,0.57373540434613,0.541949504991928,0.519726822124141,0.502721738350008,0.493013496957065,0.49094737581312,0.49683209956635,0.510526768795168,0.524437541795999,0.547636510185842,0.566261650822454,0.557944558472951,0.534537278892027,0.512820179190576,0.511606150198313,0.533040929267871,0.569020122138177,0.597500776580797,0.595947285877257,0.582709182840082,0.569730024861996,0.562857229028699,0.557274518420919,0.562557622293823,0.572841719740265,0.576771636045461,0.579688285554335,0.578726355571414,0.585693226039457,0.597863454919611,0.605858163829565,0.619908843395478,0.631094657751083,0.633762114353355,0.641484533144576,0.645293342581499,0.651176667633079,0.65341825131066,0.658746163778792,0.661561951721674,0.658402923552617,0.66463690289107,0.661565561348619,0.662796932933483,0.664506413998909,0.6676178164047,0.67117122559551,0.669779358788829,0.667787668221766,0.665720635391494,0.656924368960832,0.640088060797273,0.637546675005682,0.634318471226821,0.640713780758285,0.641349845905771,0.626211192383049,0.605063509328199,0.590099838796615,0.592302630410057,0.613665969770872,0.639758101699689,0.654050429271607,0.659145579946478,0.657322695947792,0.659025368771901,0.655048711778513,0.65412361747627,0.652929089516308,0.652173283619768,0.656043232966725,0.657823787273381,0.652593969417851,0.635314905946363,0.615804305120133,0.598096663681045,0.594985312638862,0.606625472274456,0.626730337152683,0.636182419309139,0.638428609788232,0.641182410702377,0.643836590682128,0.641381362947167,0.642480246055558,0.63557146850113,0.63514940034143,0.628343669134594,0.629376937089854,0.629197770610493,0.629496780825661,0.6306571438026,0.63083487091926,0.628048883377385,0.62339729555349,0.621519535374941,0.617044045859659,0.619638344289124,0.620026515118817,0.626091784628725,0.625222557907428,0.625783097071273,0.619095242060022,0.616469469804856,0.609250353825749,0.608022557401043,0.610449787003695,0.611403326377095,0.613646752440557,0.609990536438848,0.611502321802567,0.603610064893037,0.590126287045659,0.576107315467491,0.554881361315588,0.536973700031335,0.509732983082926,0.480568840562153,0.4514603450951,0.430551528329342,0.416097518135737,0.397337272256279,0.384041004413005,0.36936837403976,0.379942576493321,0.380995130064319,0.387689869424266,0.406212716262338,0.441636057126921,0.47676010482037,0.493123793405235,0.486925991351909,0.467219836504117,0.429414539158743,0.398826795959383,0.377182145060244,0.372700919129853,0.371303373742597,0.374813211503953,0.383279758785138,0.390099798748127,0.390407773661192,0.373249804390719,0.356976981185215,0.360276928523178,0.361204015165296,0.358992948742482,0.357205572973264,0.363790511456218,0.366661726863729,0.383940915259871,0.422098739251711,0.444055476187685,0.455468447567753,0.451003199188193,0.443255848835655,0.438604657117243,0.42451800438666,0.410441259372625,0.408056633941114,0.418152803458919,0.410505327172496,0.408469491307855,0.37664428883365,0.32457056300886,0.280535023933009,0.244978564396902,0.215744002580072,0.180737183118438,0.141383518656838,0.116738771144864,0.089307259703668,0.0767792531643307,0.0742772194076393,0.0852788433488441,0.0864913957424595,0.0875706980574248,0.0772371060592493,0.0864148135891911,0.12355043002933,0.178190179478704,0.181399062455303,0.174043517660855,0.159095038631602,0.156304924003491,0.147674527212349,0.132113640489171,0.122904024388177,0.135927350266693,0.139278686298483,0.123455740379979,0.138604582588777,0.149192035549425,0.149534833734591,0.160244838885357,0.147861095054359,0.162802341374534,0.172222504532648,0.162050810512382,0.138076468055933,0.165091883408418,0.178316009226294,0.176260000779131,0.174032122200796,0.168682689860583,0.182530886919733,0.207395133522842,0.208090758217273,0.196024196200748,0.179435495080579,0.196738578687697,0.219403823649587,0.239782356471672,0.236077445900586,0.247936369883125,0.258154990916393,0.265984041811107,0.263199796736739,0.270764580482845,0.272093790457479,0.313457272768962,0.363316402823736,0.387556524255436,0.395110986656652,0.407502047218878,0.407886766668387,0.409683428115577,0.398316148135311,0.385251853353604,0.362608949585016,0.346189793609402,0.343449491486139,0.354124860713686,0.344257111916623,0.36685484217666,0.385861254878214,0.378839304706151,0.378287540260869,0.378560293449004,0.392677826210116,0.414443879271663,0.428928070188348,0.428895641161347,0.430528592239259,0.440253777789415,0.450012856719731,0.457388008164024,0.45926516016584,0.479204779618458,0.477755218979398,0.481749099455963,0.484224558838603,0.482036087295881,0.480920566167896,0.48980795567611,0.492622026309944,0.487818549729539,0.489481568813684,0.494530827931935,0.498453650997494,0.495919683791539,0.496751231205461,0.503034273510139,0.494970505540624,0.497892202205668,0.484327726497218,0.493468069155262,0.484898964647906,0.489066227907089,0.474540979189972,0.487754210517807,0.483426641853188,0.486472530344505,0.475612606829535,0.465042964239474,0.459989226517718,0.473127926503325,0.481014942859016,0.482745543548217,0.477274429750453,0.482860798645925,0.475967410174248,0.472387615700934,0.481506676521977,0.482281158816953,0.481574304637163,0.476213568514706,0.473830557138996
05/06/2021 14:13,-0.00238438561487598,0.00118459857231164,0.0070339271133914,0.00165461489606009,0.00533904989526149,-0.0057542889351064,0.00244693750131759,0.00289445603362253,0.000244845734119371,0.00127503473580059,0.00664046522660912,0.0091865314407808,0.00863241809219417,0.0146749560247407,0.0165171492927105,0.0199252995360882,0.0203409402645975,0.0264971521613944,0.0317547769315141,0.0370273994581855,0.0444969192627657,0.0517259383558794,0.0597188769374623,0.0663443661923532,0.074854754888251,0.0842316430112202,0.0917333430190089,0.097037778143484,0.104620721965245,0.111052760850999,0.121832878897788,0.133757525963729,0.137403958008718,0.147523464699133,0.158917576046932,0.164176794481063,0.173086580804192,0.173953417195904,0.177815206562271,0.185276656521248,0.199199404982601,0.211023366534334,0.230868265341705,0.247705600787263,0.267564124266422,0.276840320622368,0.290438479344425,0.305140831370861,0.316097123335282,0.319255798709847,0.317798818670442,0.321940694023255,0.323996661249088,0.31932644930849,0.32145028931233,0.321287471814995,0.319234603478144,0.310174885671593,0.308123627238404,0.307820427665032,0.315457171667443,0.323957624787432,0.336132285477987,0.344444436633858,0.346188314264086,0.354833406930054,0.357674381570099,0.354126095544243,0.342454226312163,0.337375430665998,0.342898429093404,0.343391046340881,0.342433788882575,0.339394378202355,0.345920952463657,0.343483792161064,0.352903408913976,0.361373132412992,0.372393191582639,0.376204636600767,0.37976885693579,0.384172211560869,0.400493840774095,0.412749370801537,0.41654341813439,0.409500062243195,0.393673368854488,0.371425998440681,0.348339165991937,0.342774821399533,0.359276316634924,0.375297697019615,0.378175338864716,0.382334817090307,0.397322123705909,0.406644039562911,0.415909570255921,0.421573005262893,0.44105274713332,0.465635163607982,0.489120504608958,0.498574398083681,0.496722209263127,0.495826146756951,0.502637080678657,0.505369553553034,0.503434188955526,0.496672235154684,0.48934514749889,0.466115651687246,0.444433280391934,0.420770162202295,0.418197603338525,0.426999698937582,0.447839463575456,0.47433828581603,0.514816863608208,0.538861304967986,0.530739751110438,0.519874543159093,0.520858094239787,0.507782984197771,0.469240538512231,0.42340765358465,0.381602497913016,0.372463869858989,0.394780773194461,0.415419784863474,0.4350135249431,0.448245796816007,0.454353327685681,0.45243230409428,0.469559269074028,0.496379603707368,0.53119836920067,0.562964409738236,0.570473787820955,0.526827834964534,0.442374253055763,0.400777368424225,0.429571081841211,0.485005600103998,0.501129877790406,0.464407709855707,0.462866096680388,0.531694207839179,0.61749487529449,0.699502949829542,0.7593348270373,0.793999664383209,0.821537010711412,0.836288573027062,0.836104809149392,0.834841222274093,0.824449372955123,0.814629890272757,0.80712234586721,0.796979838349742,0.796654973509785,0.810071649214429,0.83435826014121,0.842575815129675,0.818195174409492,0.816812327873223,0.845968394853173,0.869097282317298,0.877466931215257,0.881421449930402,0.881258834981522,0.880349260544368,0.883747482205022,0.896707479595283,0.891001956325347,0.874044041842893,0.869382366232944,0.863278415656228,0.863045400692272,0.873818370801578,0.897334477276832,0.893431825162203,0.872132261975108,0.860061011572785,0.867212093002466,0.871175271936321,0.868152503785474,0.869000169274041,0.855489486053852,0.841486789334626,0.839331405414343,0.81730141812763,0.765764730299964,0.697405157745909,0.694531020703905,0.779170029030219,0.848458308162934,0.881223009528321,0.871249133405781,0.865674154554044,0.897946692267509,0.936362761556401,0.964887680812923,0.954773844914628,0.91284294660966,0.887436580031261,0.90714444088592,0.924371863657342,0.948940241329863,0.986112767563146,1.01311574878028,1.02143928514393,1.02322656186395,1.030915414647,1.0252548927624,0.998476179800082,1.00439347897629,1.03863165676557,1.06364297617136,1.07337067473537,1.07919666848271,1.10500879725227,1.13388421167144,1.1379480187988,1.11280275841186,1.06887509372891,1.05660467902964,1.07510740607532,1.08368742920445,1.09285900582776,1.11465601165468,1.1286578567431,1.12497538597424,1.10781891008319,1.10143602281266,1.10086199122033,1.11597213813053,1.13396237948841,1.14314787864302,1.14784770240042,1.13943372997286,1.12296475135657,1.1105280240751,1.11191045355058,1.11036518504935,1.09438365658412,1.09421858493793,1.10605067529645,1.11421726973984,1.10369169363928,1.0835653093368,1.08833012420365,1.1206096667171,1.13629852856959,1.12471176973193,1.12426630486449,1.13752115153816,1.13736387602621,1.1204209349898,1.1181979997891,1.14060021930314,1.15435412400711,1.15131457588562,1.15402761504603,1.15956449271756,1.15866231206145,1.16803961660065,1.16565187235977,1.15334409121973,1.13708155322413,1.12284382660057,1.08379859787641,0.994882477976642,0.9630654201465,1.01882202545013,1.07088276975539,1.08078995033617,1.10025418576533,1.13610551248825,1.1303316535466,1.10000383056858,1.080056218879,1.10088749363631,1.11578358610422,1.12609217488987,1.14485768298612,1.13277196858403,1.13254684604445,1.14018464517607,1.12139402407761,1.09860696468355,1.11027859431006,1.10486805826239,1.07618868130767,1.05896806554013,1.06314275449143,1.08248061077388,1.08270869861281,1.06766755005875,1.08971838863574,1.11920166933378,1.12654383518013,1.10792386663722,1.08689233874886,1.09160688695286,1.11382916631213,1.11062951487022,1.10482230336137,1.11764883519103,1.12134004018955,1.09571322922432,1.08234576133219,1.07168755339538,1.07248739610938,1.0805208471833,1.04351738409478,0.964819932557584,0.962726983348271,0.991029759442675,1.01134017804623,1.05595594067546,1.07357175462148,1.07902802682499,1.09039569740717,1.07564050798416,1.07072770286546,1.102153439993,1.11762253716228,1.1045681059653,1.06488883937126,1.00970560075915,1.02775318896523,1.08268699233286,1.1156983491393,1.11713838086339,1.11521854592196,1.13147765417014,1.12062563228527,1.07998013436165,1.06588751037194,1.0876261875943,1.10113473265679,1.11779596386346,1.12770150163199,1.09847844037837,1.08799730996073,1.10456744182904,1.09830286024589,1.07450359090461,1.05354859218878,1.0476082931241,1.0683654132206,1.0780334338007,1.07547110529768,1.08323331409415,1.09275347679774,1.09138657629348,1.09175303607902,1.08902284477715,1.0822413243764,1.07466771731636,1.08179580032602,1.09250359602554,1.08992413460774,1.08263161000497,1.08387597018741,1.08518669365526,1.07735083221126,1.07689396057283,1.08813713750727,1.09102602944518,1.08000762293933,1.06094240732747,1.05518145151671,1.05874894807118,1.05060608031949,1.04662542459073,1.06012585552619,1.06505102496371,1.06979385275756,1.06534616849781,1.06699418623494,1.0648110140898,1.06544254333948,1.0674809077829,1.06343628150065,1.05291700152747,1.05712211097166,1.05882627855737,1.05590607558666,1.05539170891809,1.04566766401468,1.03287687236334,1.02256802220614,1.0231656795218,1.03312589177068,1.04153576716548,1.04806353654074,1.04497466680618,1.03578416952829,1.03118707772894,1.03220448095077,1.02644378287943,1.02778534101552,1.02659758475774,1.02906712554506,1.03590918333371,1.04099056193946,1.05261529290765,1.05857693477589,1.06328699436382,1.06591006138876,1.06331940565374,1.05452685429647,1.04637438177222,1.04263325754443,1.03247596070616,1.01272062495249,0.972212252752688,0.944918597503952,0.936634912856587,0.945885943109339,0.960370217727467,0.978187126124813,0.985431755773342,0.985365579166364,0.981927586843822,0.982866049317312,0.987283785490102,0.992379312465493,0.997790270799721,1.00197683418034,1.00157675357043,1.00427219493728,1.0043281179948,1.00378685491132,1.00189685409608,1.00314480366447,1.00741351555952,1.0154690529885,1.02228801028417,1.02740122622689,1.02577926055107,1.02404292743994,1.02218054424388,1.0192561542843,1.01612215808665,1.00977772607826,1.00643934957041,1.00614246308372,1.00423575279679,1.00363286280113,0.999837790383356,0.996529627214655,0.99114075242627,0.993047979119292,0.984315943043943,0.979800429537243,0.97981786251061,0.982242577919149,0.98952769875965,0.996341885588176,1.00315735755022,1.00247528085243,0.999363237363248,0.999183543634988,0.992842832201483,0.985319823964173,0.977382474532487,0.971429227119628,0.968005739845895,0.967400526736688,0.96175239079518,0.954563304965616,0.95130975426377,0.948991499018644,0.943662589103151,0.945038124264035,0.946552046597759,0.946626321006269,0.953904935914296,0.957138585731257,0.959149025515242,0.965246394495435,0.966454734781613,0.966827955841461,0.97386156667488,0.978713655322937,0.982717218703047,0.982877891761949,0.977998518854273,0.975963119818682,0.969657314869834,0.968849126106434,0.970794381622819,0.972232498653648,0.97321573234621,0.970881923849766,0.964649201697336,0.955118696095366,0.945369349376044,0.934663676854104,0.925270085989467,0.916704820016207,0.918710884329562,0.926788367200597,0.926918093710189,0.932204230846982,0.939759650740447,0.941725350764918,0.937884021262131,0.930614149612637,0.907770920844679,0.873377434861888,0.856651604906003,0.86494649847859,0.880339881033013,0.908091969576634,0.933091137060823,0.948689007130811,0.955333518837571,0.963728822745467,0.964434887544582,0.967716091557686,0.964322185907531,0.966646576122714,0.966590297046475,0.966151406047246,0.964799051834582,0.966001519250946,0.963655427840358,0.965016942571051,0.963392950028715,0.962372097455635,0.958489020243353,0.956110245222577,0.953981541766145,0.954811017489764,0.953989160305746,0.953607929963609,0.95230289746492,0.954650368811538,0.951265953864438,0.951617381263623,0.952610549671574,0.952703526442103,0.950713457799582,0.951582278460749,0.950727459037928,0.946964064085752,0.948560435492915,0.944982646870464,0.938618004068348,0.934526300194005,0.928135580277582,0.909262237547006,0.863743728530974,0.812401328623985,0.780461856971941,0.762105500373664,0.751347703928015,0.770651221572799,0.793932926543809,0.809347679751226,0.819257859401617,0.825334148492789,0.82353740612788,0.818790022241425,0.816829740135072,0.821069987031361,0.835803601547661,0.853010196221898,0.861483996730935,0.863423507301466,0.856379227185893,0.846826017261374,0.833670453710522,0.828892102589961,0.824437462300197,0.82776261633233,0.831806009791457,0.842865951086901,0.848939049574307,0.854200021030974,0.858416757796227,0.861947829920391,0.864509582324809,0.866495224055696,0.868169675623179,0.86984989157532,0.869444012977344,0.871586969848694,0.870028010217003,0.869733572784113,0.867874037396999,0.863263675859228,0.85453245196765,0.844331679260603,0.814887607206992,0.769221235814588,0.717622856672874,0.665912132941754,0.619648993411806,0.594415494360151,0.596192655787414,0.624331256774694,0.661538207413634,0.690829824630957,0.701590718569635,0.69446331899347,0.673012430052216,0.65395005946396,0.64374723388685,0.64626387349893,0.647386895370633,0.652688125813665,0.653923895761369,0.656877012933628,0.661193893531287,0.666999253894351,0.681338551073024,0.702922176259958,0.727159078153819,0.753291830039354,0.776183756050239,0.787780919508857,0.794404554584169,0.792900391865119,0.794507461269924,0.797455442027015,0.798847353143224,0.804294647556297,0.807144810017726,0.812876661299147,0.813715357890954,0.819710729552299,0.825672916593793,0.829935152338214,0.83449356910623,0.83941612751037,0.842316030003792,0.843945015731803,0.844112780140225,0.845747741281689,0.845044341663122,0.841691842629638,0.841265829548466,0.837188794543146,0.835289974379789,0.835107506729982,0.832732382828407,0.835463178758187,0.835479727208705,0.835424975561405,0.834796444057014,0.833994434355715,0.829879515746361,0.823832720189639,0.803001240087128,0.737505043056333,0.612020435517919,0.474799727938913,0.369763572703251,0.308956925359922,0.286725149986783,0.312982560634779,0.353591940918798,0.387162908864636,0.426557042548932,0.491749773523515,0.56127837552714,0.627701269320558,0.683977676654319,0.727258489369113,0.75619582021509,0.776623679486451,0.786289018775996,0.792631834058026,0.797674418695955,0.800396994887315,0.800436539323742,0.799672528585701,0.800712347291056,0.801793162850341,0.801464272613058,0.802660780738057,0.801688418464813,0.800993785286407,0.797641847184137,0.796627692690839,0.79715745088717,0.797086374667839,0.796345626543366,0.795028639841013,0.793592984470808,0.791276451540016,0.78757809096379,0.785209220753744,0.78154400203212,0.775996289312371,0.771515037490658,0.76265191611417,0.751911889802701,0.746797273172757,0.740625921525352,0.736562894121172,0.733831313340064,0.732560407841682,0.734213969740044,0.734446752130735,0.735425889095595,0.735171832374648,0.731015404165849,0.730280264665963,0.729835977044002,0.732230155295594,0.734091137250766,0.73516335715041,0.728691634912327,0.721915690885816,0.717309133430365,0.714889014281001,0.714168963856214,0.715096394873949,0.715111731076965,0.719972398259343,0.72336342320719,0.725755761427262,0.728151347396689,0.727457571459972,0.719055259601978,0.712183146110449,0.703685018989777,0.693766855903938,0.68092329590534,0.665268277728309,0.642011352137147,0.614585151822759,0.584436295312634,0.553628138683019,0.528469873772392,0.512188093818121,0.502731729839915,0.500635940606036,0.506072431199647,0.518110779500146,0.536372797589977,0.559019613962601,0.57698435695521,0.570887799841661,0.544547296618488,0.523451301483316,0.522036473568979,0.544018493845424,0.582224116296065,0.609312925015047,0.607462635715919,0.59192187159277,0.582927826451311,0.572751411494455,0.567309139497489,0.578191523185409,0.583267453422104,0.588305505942811,0.590026984666266,0.592257961629664,0.598914369504078,0.61049205109213,0.621261637785079,0.633777868806362,0.643907730826288,0.650092102678374,0.653845480048611,0.659304254248781,0.666653360431285,0.670760923969571,0.672536591758461,0.675063593556071,0.67780014343741,0.677039505480789,0.676452384154151,0.675509084063314,0.680097137657905,0.682815369744214,0.687354632060358,0.685295631811218,0.686455223477063,0.680487182977501,0.671186262759487,0.6580126185684,0.65008219614654,0.647958302825056,0.654686064076224,0.657385010075988,0.640861387127037,0.618767276778724,0.606141595616115,0.606906257294138,0.62843069863732,0.656362867511023,0.669983297722426,0.674101651675042,0.670363723801194,0.670926718509853,0.669987715565622,0.666798646902957,0.669472068734983,0.671235557100384,0.671520933336442,0.673018651811916,0.666332074904634,0.654133665881593,0.630262803319086,0.612154287450879,0.609397215200709,0.623438968143674,0.640620327324441,0.651796963893621,0.65555617268862,0.655935239947818,0.657175241674661,0.657435329795174,0.657420269998456,0.650950205076948,0.649453205252267,0.646840340096874,0.644402004744997,0.646494826340345,0.64505297481191,0.648111324958292,0.648004928557284,0.643722079224924,0.640137310919674,0.634956850591725,0.635069650748047,0.634124535972067,0.638658453910163,0.640665512239258,0.639747600815136,0.639776009478664,0.637185551099073,0.632323777350174,0.626223932147977,0.622456296483766,0.625613917827861,0.627806337525102,0.626945664069012,0.628908311140344,0.623448958118564,0.618692505582275,0.602697069961742,0.587754350867843,0.569813135717369,0.549215143082536,0.524410409599359,0.487013107328433,0.459223078417324,0.439026331505955,0.424356397837515,0.405258935217383,0.391129761551279,0.382190272345957,0.384296004640103,0.389236598476283,0.3930637376534,0.419332566529616,0.453218575665939,0.487938990824868,0.504500763255519,0.501030772464683,0.474280537749439,0.437951144854275,0.405703383669742,0.386417663326595,0.379374192167242,0.375417509168225,0.382587075806232,0.394075639121961,0.399824729168092,0.39817670912192,0.377604912886619,0.362985179693867,0.363157685796742,0.368746053900147,0.365117526164378,0.366503113803165,0.372069653361955,0.377001348144947,0.394478605724754,0.431140925319359,0.455511237382998,0.463409246285192,0.464619780871354,0.452567929911042,0.445465489968324,0.434628527644594,0.421661194625632,0.415183266428428,0.421659778656673,0.42616774748089,0.411638135490333,0.380390156244423,0.329785992562185,0.287134755330039,0.250067891256748,0.219062230887321,0.185966734279941,0.15018156315036,0.116128776498205,0.0899188729723192,0.0753763381730548,0.0711039997253366,0.0832998195238211,0.0901316321523867,0.0799354527808111,0.0852134035229916,0.089367338431067,0.130374824190101,0.170207722327508,0.185633122435376,0.185646600028193,0.15787934284781,0.149581481429002,0.130558267845397,0.119614219995561,0.128714788403472,0.125612360091301,0.136614143974491,0.131001535324789,0.146084500081896,0.146745957635158,0.155611102446204,0.166856856675285,0.156190607640055,0.161979095263119,0.18223567976244,0.156593538696078,0.1512161927845,0.15773129106039,0.180646335320848,0.174362121920682,0.172255296409869,0.176044612975289,0.180695608521434,0.206765066940116,0.214482849164596,0.196529583107879,0.180677354781636,0.192059037469202,0.224411328062121,0.236974454310781,0.237010810326754,0.248962990456047,0.260431178171262,0.267266884457695,0.267708430831292,0.270076386446379,0.278842529470427,0.315544067577315,0.366572741886936,0.385788373532896,0.406935019841564,0.410418831375461,0.410357009027787,0.418789258232781,0.408520767536649,0.394309706813819,0.371153331378259,0.356065976229735,0.350117547471897,0.349293020121712,0.354906227700347,0.373218683364945,0.395658412476594,0.38858925778294,0.382269572721874,0.38696972625028,0.399315997767292,0.429620708584626,0.440460277770928,0.438634725230078,0.435664441227755,0.457436830515093,0.452497870615452,0.46058875694868,0.480123539395514,0.490291805086624,0.484967725597389,0.489127996422237,0.493371720394035,0.494027703097934,0.499071476415634,0.505744817133384,0.493957526778845,0.506141253169573,0.498229073857812,0.507327492616057,0.507479293466694,0.505156299614599,0.506865668917987,0.502335725895201,0.509346375185317,0.506781617381045,0.502871299614214,0.506950328644072,0.505669077467731,0.498458580888891,0.496034082597224,0.497387445211366,0.49535470656486,0.490320756306066,0.492780228135578,0.468673948252349,0.481815328465906,0.484164046295238,0.489966233033201,0.486224974515912,0.495272573697206,0.486605686409375,0.484198352877795,0.486430308246736,0.492884779714729,0.493361968947173,0.490814658752405,0.496520910622396,0.487774902841828
05/06/2021 14:24,-0.00224998813440446,0.00372777178932188,0.00189099961332578,0.00388374907674063,0.00307046486828918,0.00152147925620823,-0.00275123187638446,0.00287833946869873,0.0049399683883984,0.00570370232584218,0.00122599416689144,0.00689818078279764,0.00853808772095061,0.0116362978151304,0.0110881204725119,0.0134170778158513,0.0176239403133472,0.0271267765226951,0.0273280635909598,0.031578789879672,0.0385108186107031,0.0462748863500415,0.0535335769368333,0.0588056115205047,0.0695407558275479,0.0753392285594106,0.0854263918832034,0.090094797925677,0.0976955015194175,0.106719279437381,0.117719966682365,0.121437755325943,0.131189254000283,0.142789823178862,0.149796047642658,0.15811576423186,0.163779024888671,0.165328703143003,0.170591417896311,0.178521687472996,0.187976018451917,0.200829842236293,0.218539822421363,0.236835021763625,0.253336427350434,0.2650882783794,0.277139219023309,0.291504301363008,0.301997102766024,0.308558241280259,0.305531935217315,0.31152315879321,0.307555638204776,0.310092159830267,0.309408383870277,0.312630915491247,0.30655646276496,0.302931640252457,0.296622950495337,0.298478673396511,0.303027170095471,0.31464813721658,0.32176445354177,0.33038710843812,0.336723092216705,0.343134412571614,0.34345662316209,0.343240025019459,0.32838318281826,0.326644021491357,0.324778600971233,0.328169781379149,0.327888958923749,0.326922749504055,0.3329969432166,0.329337458659591,0.340274906854334,0.34893335905887,0.361178446647877,0.360538372545196,0.365631702315801,0.372688149861389,0.38741962928453,0.39667408823538,0.404055219169125,0.394120202678152,0.38016635785255,0.359617094661544,0.334895934336669,0.330093178491791,0.346263961151766,0.36094911879196,0.363994934351559,0.367520097289818,0.381747559197957,0.390904787942715,0.398124251318966,0.406167902407029,0.42290468506993,0.450303778984029,0.469569873167942,0.476805206200084,0.478888350704022,0.478934778137999,0.482751902460191,0.486163142739278,0.481738940793165,0.481848177318794,0.470530834833222,0.448533431667444,0.426242966998042,0.404743513242326,0.400032751757905,0.411302272606897,0.428359585705894,0.456547754996437,0.4951577228047,0.521019621354811,0.511899938983651,0.501235463308875,0.499716413098396,0.48920362977467,0.448675630943667,0.407747188032645,0.36824728000329,0.357783593778202,0.376811987697431,0.399332245050494,0.416562789309867,0.432309701361684,0.436004308864931,0.437816323420783,0.448571248104391,0.480218485709757,0.509806906827027,0.543253681524297,0.549984846925709,0.506214080066983,0.427661118581736,0.383593079040271,0.414001753839513,0.467249886499465,0.48129850922719,0.447105121287051,0.446854569061887,0.511542551916521,0.594018475543456,0.672325371324323,0.729230289569926,0.762948992556446,0.789637039863198,0.804743487786673,0.807584683806599,0.802085886994759,0.792953202604167,0.786417887530605,0.77732306389927,0.768221718682006,0.765788004126685,0.776903106276022,0.801466891103537,0.807947385980839,0.785994564364421,0.783891464209985,0.811277332302694,0.834292751271267,0.841983091001848,0.84512145148327,0.846064854764397,0.843124866963307,0.849500199692262,0.86228027523742,0.854640104592975,0.839288172874028,0.832585519632969,0.833931927997281,0.825059245829523,0.84075093097476,0.86162493118038,0.860683206007663,0.83564673277156,0.825325703833915,0.831814015258561,0.834605488856821,0.833970403086701,0.835118037205522,0.821456921619635,0.808765999678151,0.805791635809264,0.785430796408205,0.734826959513512,0.670886208973103,0.665961408884698,0.751132928601403,0.813735055184109,0.847085393527051,0.834734447976046,0.832104188798841,0.860805356344111,0.898742969157954,0.926880437327096,0.916891749344271,0.877294195736316,0.851231918851096,0.869477398980168,0.886838791941765,0.911669468940371,0.946041437631404,0.97085837326369,0.981668069419758,0.982066584360949,0.989193450211123,0.982632870048687,0.960650925142212,0.963989256880463,0.996267704946814,1.02208459269366,1.02775558797843,1.03626124397831,1.05900357556427,1.08949648829001,1.09316375749771,1.06859523225399,1.02784488858469,1.01429442598372,1.03436381650236,1.03611419665466,1.05098717568869,1.07102639507718,1.08230891633931,1.07742713791813,1.06276743718778,1.05742962438026,1.0562866125735,1.06992802504785,1.08920152913673,1.09636595585886,1.10137898523232,1.09255997127538,1.07729052488145,1.06151032604364,1.06711723992757,1.06566591790017,1.04957337331782,1.04837643786085,1.06277339798434,1.06717199816431,1.06025598396626,1.03811125356779,1.04658437095655,1.07715682311909,1.09155527820326,1.07791783738968,1.07997511447336,1.09290011662774,1.08943269171395,1.07345631110099,1.07274823293257,1.09235586931346,1.10892990185608,1.1007683995747,1.10682497064815,1.10906659879289,1.11217996777233,1.11894129218771,1.11665633289042,1.10596326618588,1.09088711170235,1.07728776010864,1.03860990548204,0.955353491762907,0.922167627431401,0.977088060063415,1.02611863356048,1.03655650518313,1.05529636947162,1.08874764056966,1.08359162457941,1.05389341888252,1.03680529398285,1.05730478240477,1.06856712010038,1.08231294346804,1.09857355915526,1.08650092123361,1.08557881339245,1.09202844503103,1.07399707678238,1.05444822817938,1.06660010589076,1.06022544597944,1.03176599404242,1.01673571820369,1.01755645438398,1.03716271785589,1.03747331559355,1.02472681385532,1.04311944184688,1.07267972371528,1.08120427166667,1.06004562221379,1.04307954126987,1.0448818998968,1.06752537874178,1.06285068438817,1.05719102157925,1.07310778561987,1.07514529446934,1.05223681584347,1.03738435301717,1.02645467417425,1.02906072101447,1.03405390430816,0.999870546543833,0.925178758308707,0.924857751916002,0.947338955200372,0.969492797240742,1.01174506578988,1.02918323082289,1.03343804441575,1.04395342240914,1.03029489176692,1.02620605925005,1.05750482854746,1.07108179308973,1.05682807977147,1.01985724498007,0.966480960937524,0.983172880485821,1.03508398086745,1.06757924307862,1.07058760363474,1.06736019603873,1.08324184701303,1.0732622366371,1.03330008345987,1.02137687900339,1.04013345112224,1.05274324991969,1.07099919426129,1.0797445133615,1.05252068711303,1.0410337015731,1.0569730134988,1.05098280718594,1.02736873364368,1.00684048156486,1.00230941806854,1.02215179364224,1.03083611602393,1.02951220337019,1.03552578688077,1.045528152315,1.04506887464764,1.04368921503237,1.04178080680043,1.03277376245609,1.02704601293551,1.03390529962274,1.045256830028,1.04234065481254,1.03680725782668,1.03656595983642,1.03997085037172,1.02956409366621,1.0323307849662,1.04052918477566,1.04298353525106,1.0338256167206,1.0140308123505,1.00826883770287,1.01370173196932,1.00639392349325,1.00203750765441,1.0126222517098,1.0174145494907,1.0228728968074,1.01827757213765,1.01809586158825,1.01864827960182,1.01710584044679,1.02065292603966,1.01504660585988,1.00577833891417,1.0117395134667,1.01082881291574,1.00967695090322,1.00910888258393,0.99799440848608,0.986633766559447,0.97739260897953,0.97793574655945,0.984345708916494,0.994401579325193,1.00070245468917,0.996088753222033,0.986424419504697,0.985574764421003,0.984734224381349,0.980126963556897,0.980000062001312,0.981354245607021,0.981719529779399,0.987773830780439,0.994895684616058,1.0049432880488,1.01110092317435,1.01834727896834,1.01824118477234,1.01661464490579,1.00720961284785,1.00201786149556,0.995387604915432,0.988091739260697,0.967054608557399,0.929464497212093,0.902045456670751,0.895087524640569,0.901417864525517,0.918273296008624,0.935166576400316,0.939142219749621,0.941101262191245,0.936851893592759,0.9365667723395,0.942466673259694,0.947159938135663,0.952768162079739,0.95273593385151,0.956782630314905,0.957715206528087,0.958837114092074,0.958412626636699,0.956277663919108,0.958102062003091,0.963176115690865,0.971066336255171,0.97736324846103,0.979498875191431,0.981375526155018,0.979138527985635,0.976992675074365,0.973448613289382,0.971090609560465,0.965514539439955,0.962016287671634,0.963002662431021,0.959709177869203,0.958944484862621,0.957578257241782,0.950090750449027,0.948975757649174,0.948325101341981,0.940069963655958,0.936010517005289,0.935514665329712,0.940392205347893,0.944416350366642,0.952110371432333,0.957825040238557,0.958228376287857,0.958802439918033,0.954933141250046,0.948133954607259,0.941913224555756,0.935283524323561,0.926388466179794,0.924886905227678,0.921904569319364,0.918673077316695,0.911218654739103,0.907640305678559,0.903753764384226,0.900845687841073,0.904455379141789,0.904295099839065,0.904124944304859,0.912434662194976,0.913087202410164,0.918164731459831,0.922450721361405,0.924215153155436,0.924233110143037,0.93331418667442,0.934082792206204,0.939265394487902,0.939794267279719,0.937966912028565,0.932081233668585,0.927102506030968,0.927620935766115,0.928489868424904,0.930041998038498,0.930546913520302,0.928776941801028,0.922836440457987,0.913340401390372,0.903002572583191,0.892335014318082,0.885299281819825,0.876417346705167,0.876647627630573,0.885118601485615,0.889354226125714,0.889760471456096,0.896788852851411,0.900588051562701,0.896324653920342,0.890327423627457,0.867888266702086,0.835740253369932,0.820409808278924,0.827948446507513,0.842643578019586,0.867462597843079,0.893807213658977,0.907192504620619,0.916022215648429,0.921257632421695,0.923757990480405,0.924623741497893,0.923567465448974,0.923306186417636,0.924923601746606,0.925037585924725,0.922930302618887,0.923569664535071,0.922965168717631,0.923749887885796,0.922469643125756,0.921262685959557,0.918789212714318,0.916858458864649,0.914087837876276,0.913633622407809,0.914428366096715,0.913095377149008,0.913332847628417,0.912712411922894,0.911936332255562,0.912862455669119,0.911664383726591,0.912740259991437,0.910050683530906,0.909462385744641,0.910658723851579,0.908642093796283,0.907902469861416,0.903293630295015,0.902673715497244,0.893454147193091,0.889481903490158,0.869204082034791,0.826571324274524,0.774052447844532,0.744134657427263,0.725274384981301,0.715896655652059,0.735025463756566,0.758373670745746,0.772682366931456,0.783834461325382,0.789615713616179,0.786783667577192,0.782322805473799,0.780778966284491,0.783418242475941,0.800269475690988,0.815376663583214,0.822736783249228,0.825321342175595,0.819896099144638,0.809185821438707,0.798811725109041,0.791254975591165,0.788623442303487,0.790956755958778,0.79800890204688,0.808562529123258,0.812919728703171,0.819239012285387,0.823246036229785,0.825811050384915,0.82955952395254,0.828553974375498,0.832047605332795,0.834068827567294,0.833822740367116,0.833249457518335,0.83370005921313,0.833677294784879,0.831079586945934,0.828072123618381,0.819134682930807,0.80717355864652,0.780696421807842,0.735516767697556,0.684513624487596,0.634719265912961,0.591402743852609,0.565112113825813,0.565711071785725,0.594934546548186,0.633432481509671,0.658542258885182,0.670080834413341,0.662935454692859,0.645050368164277,0.62154199549529,0.614919973432584,0.616001330202708,0.618453565218187,0.622856114120777,0.625771589094816,0.626274353346573,0.630456024339025,0.63833989856571,0.649249619102154,0.671689666678797,0.696227636739136,0.721973731045128,0.745235950389445,0.755497947619203,0.760407812649115,0.758229966548493,0.762799121633382,0.763349128288105,0.765917411290167,0.772112357909986,0.776498853257403,0.779404727610075,0.781048263341867,0.788305251370995,0.793255645221622,0.799581212483393,0.801008550376587,0.80614592599155,0.809553979842426,0.809563974106507,0.812365971264535,0.812801685941347,0.812848627918456,0.80913077333568,0.807126016524678,0.804273678011554,0.802920724566127,0.802226133344633,0.801363612689628,0.802996864784584,0.804003536571693,0.804658440912165,0.800712800734998,0.800692098105952,0.798376241447908,0.79215479699593,0.770842108128478,0.70701673493442,0.587351117615284,0.453266614190293,0.350179094531183,0.290306947480153,0.270010568094101,0.292348152806964,0.332153571207199,0.364564808561179,0.404756367854454,0.464155231251636,0.53388812581307,0.601403016003602,0.655183394531555,0.696154499175067,0.726364197724954,0.743761241804623,0.756202401227288,0.761336937441179,0.76734518509582,0.77015932156214,0.770456386811131,0.769278382351374,0.769833891135268,0.771419797605435,0.770467828945271,0.77118988143214,0.770528021750967,0.770310208405022,0.768307796217086,0.766115056126623,0.76738576646494,0.76599546100518,0.765706271949925,0.763045044305222,0.762871195819421,0.760252866118325,0.759535594119779,0.75560484059421,0.753203664844002,0.745619337697698,0.740328212817259,0.732573980569012,0.723512553534608,0.716145991116788,0.709458031891129,0.707869931678556,0.705431058760704,0.704522046115156,0.704546246486456,0.708026299132416,0.707700906535983,0.705626514760677,0.701222289489921,0.700096133086157,0.701176779833149,0.702106323010925,0.705873471523924,0.70369246183002,0.700049223392355,0.694150454460259,0.687757942726564,0.686304411104542,0.685150795985383,0.686961658363153,0.686589039882799,0.690286612261505,0.694950707238723,0.698585265182733,0.701389485600567,0.697650737031943,0.691777497900889,0.685066293921237,0.675529226607812,0.665271004859313,0.653503490931286,0.638738774084556,0.615370162749114,0.588088218740226,0.559569315416205,0.529425504790317,0.504146445479328,0.488093010385954,0.480471073195504,0.477854908759003,0.484437278822259,0.495585226347285,0.510986316826625,0.536823759325976,0.553449327153731,0.545229462318263,0.520582224002478,0.499782212367058,0.499866423894294,0.519501400169091,0.556319528627488,0.584091892892784,0.5863868140171,0.568831657467632,0.556649957871237,0.548195739636662,0.547065179996523,0.551079008019838,0.559252717672396,0.564653805073793,0.566267114100108,0.568233455933001,0.573897438091122,0.58389878848076,0.596154833733417,0.608283579997802,0.618504653499636,0.623760929367494,0.626954071435952,0.636484500426293,0.640209472042463,0.643156188814914,0.647275088705814,0.650149802864442,0.650750242197098,0.651130709663084,0.650704524620559,0.650064330677455,0.654196489058878,0.657717294098173,0.659228917690422,0.662054699799402,0.661204264973373,0.654336419593406,0.644130597864466,0.634039561378621,0.625388671356242,0.626515815163227,0.628892929602778,0.63401106691746,0.618802848084146,0.595318340865088,0.580352605460185,0.585465367446246,0.604770658448422,0.631186548898648,0.645811542171109,0.647908668529885,0.649457697625689,0.645897694041792,0.645595415774075,0.645445823242671,0.645975004178676,0.646251482153534,0.647758964695786,0.647953226018081,0.640396866661234,0.629837430588609,0.607182864806261,0.590294969579271,0.587396337869477,0.598949985825508,0.618223374388015,0.627461188741199,0.628556419739399,0.633482495861172,0.633584502106293,0.631942911158097,0.632368938502259,0.628968497188113,0.624897736282183,0.622173978928302,0.621865298278223,0.622770393940492,0.621808306429612,0.623477911292746,0.623207003674173,0.621177100355833,0.619482229526663,0.613212876083313,0.610532286860762,0.609920436218214,0.614557639740832,0.615947385619049,0.617772719001964,0.618404195735627,0.614998782207328,0.608897025997799,0.60046169281347,0.602062474225429,0.602693652131599,0.606427907238408,0.605505980058258,0.606443226964822,0.603431116676301,0.593914589301758,0.58060113219826,0.564453880048806,0.548086119918487,0.523652122181305,0.500866159171392,0.468297693162172,0.439845552930225,0.421246888161631,0.403945615473499,0.390788156948492,0.372413369475893,0.364100119299472,0.366214291767182,0.371472237267148,0.378113962848096,0.400786296910753,0.430482461572571,0.465092175195721,0.484629856414495,0.479500506592004,0.455895627875248,0.419161969753519,0.386863245059598,0.366749203908592,0.363653426262721,0.360896007911793,0.364628630313341,0.374927444374937,0.382975241514989,0.3783940012459,0.359228588684124,0.348854855975055,0.346834302827176,0.351937663808814,0.347800536979718,0.346644164109225,0.357653763075046,0.358498044938622,0.377929513519833,0.408672329539315,0.437752895037057,0.447238059993462,0.440478509456251,0.434022851203703,0.427068955617375,0.415137167808401,0.399893075265937,0.400755734613512,0.402948163047871,0.407331697920817,0.392330813465315,0.364343951655318,0.316646786895574,0.268279282293836,0.239702462794324,0.207143259463327,0.171064075921336,0.1387810687773,0.106670811944294,0.0868173182055897,0.0706257451989758,0.0674975768749955,0.0807137639822895,0.0804756667118429,0.0718381070489369,0.0776755832428902,0.0823159897696744,0.123017676378539,0.161742388267597,0.174969392987206,0.155783961528709,0.155853293267266,0.138964450679626,0.131749918137213,0.1269943014131,0.108197651535966,0.11942525225734,0.123346765989712,0.116676795970193,0.126685019010658,0.134825390848932,0.152240968113287,0.145551500624809,0.146691744736375,0.152879205522075,0.162415445776148,0.152434001939206,0.13299550815792,0.153223882643053,0.164466418367704,0.163077292251431,0.16908620470713,0.157272927530683,0.173934904936749,0.200827091119511,0.203318842943001,0.187144811743279,0.171870392115636,0.190241456714168,0.21238931357181,0.227349490646176,0.225338559315803,0.238963535764282,0.255611789936857,0.246800799926425,0.25015192003718,0.259185022263707,0.266146086885003,0.302220479566181,0.355484275000333,0.381071555390713,0.386528511709059,0.39136115583503,0.394335030801704,0.398090635323223,0.393027360817065,0.369535452194821,0.351843746788768,0.337236972295891,0.332777257241448,0.330331705106893,0.339284561238461,0.351079349737389,0.384228691496662,0.369728937791773,0.371296381120788,0.360870074893291,0.386666000117809,0.405599272685097,0.423336836523987,0.416691458865408,0.428433720337494,0.436860868361245,0.441624750002106,0.445404411480064,0.463245614262635,0.462049573866882,0.468905509966151,0.47542134729096,0.468950747620011,0.472685325278954,0.474741027294712,0.482488011690016,0.476754475988809,0.490103527377908,0.479159120838963,0.482274115461621,0.481894645358292,0.492194621374966,0.488704607848201,0.487360320839722,0.491277764410919,0.488127416964415,0.486951044825873,0.48864405269887,0.481825489220481,0.484428120165329,0.483956761250687,0.467839583358868,0.476924502124513,0.480284445308262,0.465774595036218,0.46658172584056,0.456245569461485,0.465421239938762,0.465332918379245,0.476170496572391,0.474263459628402,0.471665759926078,0.467719833629793,0.473258488879827,0.475672593696697,0.474429236263256,0.473726043718245,0.480840947761354,0.465364316015524
05/06/2021 14:33,0.00025568897651824,0.00246830980217919,-0.000460553455799331,0.000364252355988937,0.00115854686993007,-0.000356059433424803,0.00291369160911844,0.0063362551957065,0.00408179463129631,0.00151524348529098,0.00300230205239642,0.00653231176408934,0.00426671368566957,0.0128236547457959,0.00806719076439495,0.0172432417351382,0.0185979261390563,0.0167052855329035,0.0227634273337264,0.0254560057679354,0.037212182934713,0.0381950505370582,0.049020710146718,0.0549394700610451,0.0643841186955316,0.0674978814502411,0.0768967418526512,0.0793500749087073,0.0878707564813747,0.0967996435852205,0.103776573253865,0.112965197129419,0.118975658001828,0.129709666054637,0.135779228999813,0.148073153314201,0.152102642288867,0.148730085499419,0.15800493406268,0.165264607338353,0.172617398955564,0.182942896654875,0.206250924791542,0.221255655101381,0.235073250346044,0.246333496646972,0.256493919513591,0.272472539915382,0.279634796876175,0.287167493866925,0.285703342089501,0.287841473239541,0.288466919820935,0.288943987186093,0.288382809467137,0.291691731667624,0.288301668026824,0.27927459262189,0.275485915941557,0.277981607595153,0.279834240720333,0.291474457428107,0.298933981457776,0.309148445688342,0.314104288267153,0.319324323372569,0.320094957127519,0.31881915082238,0.307954937222491,0.303922842062015,0.302894936959405,0.311779370989442,0.30669072201887,0.308663043723831,0.310007480702183,0.310859105264649,0.319200638989575,0.33162151981091,0.336774392678937,0.338321088705613,0.342482621007831,0.351292403943957,0.361897152442005,0.375843933433967,0.37847407438916,0.373567593769977,0.355971496581306,0.336215754831559,0.314203798016993,0.30795465539089,0.32427166505664,0.337148420487355,0.343238408129681,0.346619110923657,0.360769610722057,0.366995953034678,0.374027946128894,0.380449862827897,0.399939336737705,0.42276204594996,0.44363032500776,0.451771517410544,0.451854560184058,0.451746970409855,0.455824059417325,0.458050450042152,0.456488584449742,0.452099806992111,0.442688457790489,0.42457291394085,0.403133174270578,0.382655329062109,0.378874707858246,0.387770776728111,0.405562282575954,0.427246189347975,0.467432049033292,0.488931294013353,0.483535867790041,0.472476548620516,0.472484568108916,0.462196728995142,0.425792269828323,0.38274383641656,0.347985256174499,0.337451141284247,0.358508745127773,0.378234955578521,0.395334493056585,0.408111405474366,0.412344771941908,0.411562973010729,0.424606928989483,0.453854382086587,0.481126797455267,0.511023550573896,0.520080531447805,0.477965426021932,0.403708419310589,0.366504497840959,0.393992984412984,0.443594434802659,0.458122825296567,0.42598918954366,0.423342244664263,0.480105220375136,0.562655918809,0.635545763995753,0.692224843324942,0.721784547675879,0.750350134962148,0.76484815181459,0.764455836628948,0.762207284255792,0.751877362694826,0.748001639686859,0.734117388568913,0.726989089933704,0.725166884931767,0.73705086848529,0.759998496444463,0.769889667402731,0.749423042255921,0.742990496512452,0.771653820796213,0.789333584881157,0.801491784725608,0.801185357625452,0.803506445367414,0.804453284315575,0.806421478421719,0.817818435831903,0.812031599021111,0.800025815877691,0.792528950158648,0.7888076833467,0.787525992252726,0.799933303231013,0.819276942295547,0.816716535543107,0.796300796263363,0.786873141584789,0.790708767307207,0.795253051921501,0.795289075075668,0.793166535152523,0.783442259427015,0.769153919138316,0.766797725277273,0.747363610376098,0.701151483816167,0.637297164580511,0.634249429051546,0.712027416248979,0.773618547177423,0.807252683689891,0.796204427223932,0.793026725260947,0.820416807151426,0.855624332605786,0.884291387489291,0.871333887141772,0.837694483905119,0.812669620112302,0.828493871593766,0.845317085806637,0.86880695288777,0.902108045991852,0.925546526412776,0.936477960902055,0.93785041620523,0.944982285516419,0.939211095918346,0.915202918157003,0.918399095950378,0.951908129380162,0.974544252473037,0.980670416811699,0.990864494101164,1.01258962448329,1.04019598446712,1.0422517289427,1.01991555920992,0.981884513397369,0.967687880483137,0.987065139422824,0.992180106860634,1.00237642915624,1.02390761757446,1.03469518845627,1.02889842782705,1.01608977932846,1.01086089643615,1.00869649589715,1.02127740484759,1.03850132524226,1.04839374762419,1.05236953003695,1.04738314057178,1.03026220184609,1.01621614482407,1.01969482335771,1.01851127833136,1.00334528601086,1.00411080260465,1.01471778202536,1.02261026523094,1.01299817071873,0.995110417228754,1.00015189656656,1.03144448002943,1.04360768502669,1.03295877540282,1.03129808619155,1.04413545998043,1.04264131393388,1.02619636587733,1.02453118033034,1.04509411907105,1.05818826816594,1.05414775028366,1.05893632672718,1.06092307208649,1.06100455384762,1.07220887209281,1.06767723617944,1.05805435743778,1.04494007898513,1.03150061343647,0.995028888464158,0.914384904156546,0.883214331388843,0.937306888373033,0.98397643920944,0.993731000801439,1.00929487730767,1.04370457810464,1.03854548347033,1.01182600489434,0.992871510623143,1.01161236993997,1.02613895696993,1.0354108977796,1.05193505165589,1.04050640548528,1.04069507178204,1.04907573599993,1.02943116594253,1.01131344115994,1.01934688466701,1.01489132168283,0.986787151022672,0.973044094784567,0.976057165884945,0.994331537477015,0.993778569140258,0.981054312715445,0.998519958687126,1.02761315496944,1.03624803415737,1.01660517946866,0.999386152551902,1.00193001257267,1.02396292775797,1.02040814822106,1.0138948789306,1.02726825963759,1.03328588856357,1.01017594320059,0.993603291106486,0.986242190221682,0.985602524145116,0.993463284527162,0.959820612428955,0.887422754917477,0.885105129688814,0.911040208122044,0.928709163400344,0.972668338757086,0.988242880396283,0.991630670233005,1.00283905301213,0.989783931493026,0.983729807059381,1.01603931224442,1.02600150519744,1.01569540950895,0.978145483554882,0.929967148151527,0.94304836562067,0.993860138644953,1.02464594160567,1.02597006227069,1.02338657490967,1.03998343640117,1.02781670712253,0.993822592502455,0.979690927803014,0.999274967116229,1.01086474575678,1.02938705033191,1.03770917380496,1.00982454163624,0.99882145986749,1.01533769296573,1.01059924204223,0.988330371484927,0.967758713215801,0.963290970137245,0.980011834685427,0.991897515534716,0.988765673136189,0.993978149897355,1.00494758914014,1.00116120511987,1.00298455100402,1.00087861377558,0.994520648318667,0.987172863007345,0.99329745839416,1.00353426744878,1.00106167546689,0.99685417914648,0.995761980981499,0.998130967177214,0.98996791944249,0.990885335562688,1.00114823310849,1.00252715913997,0.993165732340333,0.974341860203777,0.968572068724821,0.972994436093707,0.965212508748265,0.96291345399323,0.973097173001415,0.978039285918207,0.982548799028925,0.979634227053329,0.979172879114406,0.979091482968637,0.977025061305138,0.982149479956258,0.975847899806696,0.96729429525473,0.97150300769872,0.973181851115374,0.969678455713693,0.96870835435344,0.958999382837877,0.947980339932875,0.938649312901692,0.938796285221411,0.948299628248528,0.952585195183485,0.960133645459694,0.957909786610226,0.947821912308438,0.945391264471584,0.94617134890333,0.94115748039183,0.9398580914163,0.940819569903396,0.942870045208449,0.950849710968498,0.957381153876219,0.966908864379006,0.971438073967777,0.97925950228567,0.980117560501305,0.977895952399503,0.969193098761702,0.961989413978178,0.958433999553677,0.951164730020297,0.929490348519452,0.893096247215471,0.864917262334084,0.859637406298623,0.867345028302866,0.880469083821599,0.896294527887271,0.903665627652504,0.902026551074358,0.899144141925201,0.901072421264659,0.904302974170887,0.910012518068143,0.913653970714982,0.918766692708523,0.918050558351259,0.92231370586239,0.920166208551126,0.922428498009696,0.921571352047007,0.921665885592826,0.927027328349701,0.934263984366879,0.940913439365661,0.94515266552742,0.94385727417081,0.943755002419089,0.940585422503884,0.938626950986418,0.935911926910953,0.931056983399363,0.927366463508588,0.927224053379264,0.926871060551145,0.922712065451444,0.922648216113136,0.916743229030227,0.915451011215792,0.912442034824015,0.905527930815108,0.903296113070267,0.902075751189428,0.905881405575901,0.910351295811811,0.916503141267512,0.923081817452471,0.926140955652,0.922864752484197,0.918332229727958,0.915566183019957,0.908368918400607,0.901081127019787,0.896772994104886,0.889614251231389,0.891441724611149,0.88588472782457,0.87816723818802,0.873551794416399,0.87160331173405,0.86849844285937,0.87058903685419,0.872365872936836,0.874028290411742,0.878337640879641,0.883231052726863,0.884917506951359,0.89130923857005,0.891777196281164,0.893376393526181,0.899872224122052,0.902027384503675,0.904714313693554,0.907148064803426,0.905518953230578,0.900345681384284,0.896601293310693,0.896761222156879,0.896383211606446,0.897382554192145,0.898664130002507,0.897632166267371,0.891177509999739,0.881626196681222,0.870436375431399,0.860487712425027,0.852317245591397,0.846027455627781,0.847312619791737,0.856153292630915,0.85661414110195,0.860454480967806,0.865099401084696,0.869531600765066,0.867720652977439,0.859652152721898,0.837773017617875,0.807135928560773,0.793193018398923,0.798296381224035,0.814317619326278,0.839755319847323,0.862471688945602,0.876212845605504,0.885443680143536,0.890042836767989,0.893869265081711,0.893408609892716,0.894271191139525,0.89324597918878,0.893951796104234,0.895004049405259,0.892917983841052,0.893780925914138,0.892473777842365,0.894929139091616,0.893543722273997,0.893738155055793,0.890109278922022,0.887378430288652,0.885273974983475,0.885909450540134,0.885385919842066,0.886354347135782,0.885050925714923,0.885226150291537,0.88363655492128,0.883587781473902,0.883951056518059,0.884226878300706,0.882699857897087,0.882936685289093,0.882060695746616,0.881440277036386,0.877655481161227,0.877293736082968,0.870775501159052,0.868648900643634,0.861541785136863,0.844465259496794,0.799376898797407,0.750432935921601,0.720159208937246,0.700856751316406,0.691261718635581,0.710387369716397,0.734326630528048,0.746305459102551,0.758122683531693,0.762730163612396,0.759943778238435,0.755711132618388,0.755341827592666,0.758509259910864,0.771166853654716,0.786595034649607,0.796869051392984,0.79846953262774,0.794173248570037,0.78337770345987,0.771496572175269,0.767866540088788,0.761639852531649,0.76566569904851,0.772180892920795,0.780630715983008,0.787644550743888,0.79385251088311,0.799377879442925,0.800855461654151,0.800988709853453,0.803607446222178,0.807905069658712,0.807652457361807,0.808592923926495,0.810835403155016,0.808559574771138,0.807433105485486,0.804157414344613,0.802609028909399,0.793705456650177,0.782629696962836,0.756355351912023,0.711031362779911,0.66109085132869,0.613158745069513,0.569263925196485,0.54466266365409,0.54499316277135,0.574258776468268,0.61052126978189,0.636156128958254,0.646812612913675,0.640915612366827,0.621221102982182,0.602286766782993,0.591572136530105,0.595781796277314,0.596321532753202,0.600908127327667,0.602927681822486,0.605518191984507,0.607901691387869,0.615366646368178,0.628495498653896,0.647500900297967,0.67198122756006,0.699340135407985,0.720099272326938,0.73074015355578,0.735876907257447,0.73709617692993,0.737736894775521,0.741276523917702,0.742142389982646,0.748781428927351,0.753245807018465,0.755745808090517,0.75941611442568,0.764150938567888,0.77113245762285,0.776793526175531,0.780439976536015,0.784910783207533,0.787021268467842,0.789332238546462,0.79001442267564,0.790956316050245,0.791589727554223,0.787690501054129,0.786506428065598,0.78227631607427,0.781583640116328,0.780325039708698,0.779653408632898,0.781525870017309,0.782633217958491,0.782925068673127,0.780645984846565,0.778814974159926,0.776410969553451,0.771173268010305,0.749805524436548,0.688005578491339,0.569935824961804,0.438151699014582,0.338386243321038,0.277750741494409,0.257316356160776,0.278556128680029,0.317732932217281,0.349129137762551,0.387583736098438,0.447993698799964,0.516557494813361,0.581677911544218,0.636179985956304,0.677015614903985,0.706538049084156,0.725808191985995,0.735637140001227,0.741723455183194,0.745601085433765,0.750253225675128,0.750108529224435,0.750497049564809,0.751177725241481,0.751912633688509,0.751906439101967,0.752059640463355,0.750222948892828,0.750609445538793,0.747443748584359,0.747133684111553,0.746525281107733,0.746765408043778,0.746534821876999,0.745440186710272,0.743172451460061,0.740999601315671,0.73914749148263,0.735422009732066,0.733687546405155,0.728090229808957,0.720364672833062,0.714907108403838,0.70469130404058,0.697251313414334,0.692403060879707,0.686961735359301,0.686520246480679,0.685631283175743,0.686633868995233,0.687175705195297,0.688743455980535,0.687232358539705,0.683107876581277,0.680528971135084,0.683911840810405,0.685608606696452,0.688160850919796,0.684471799523624,0.681859202162008,0.675517456378911,0.670925438389498,0.668938376418853,0.668321553642222,0.666475317816435,0.667865474957442,0.671602470199554,0.676746533002057,0.679916492221617,0.683817665033499,0.680570467115595,0.674339146969882,0.665788926254297,0.657630092757677,0.646062141543805,0.637641602939248,0.620853892063371,0.597378503784247,0.570845048381439,0.540693473713518,0.512952969949477,0.48887429118627,0.471988345247514,0.464618321847686,0.462377639898158,0.467865792216076,0.479653199121889,0.496257460872945,0.520434095278205,0.537116518001854,0.529721524776039,0.504867400788151,0.48581956367365,0.484900988396842,0.50477723965258,0.54047281556339,0.568545107354223,0.566176416295092,0.553342685997344,0.542969018078684,0.532799960648557,0.530992646895196,0.537837171502653,0.544628437194304,0.547181723954773,0.549736801007536,0.551794778014983,0.558137115371818,0.567941561381217,0.580980545801816,0.5928383789682,0.603531856656185,0.606889424450188,0.612709381026616,0.619127199561051,0.62337610603458,0.627498503575641,0.630747768398674,0.634040542805937,0.636463013438251,0.636286004209305,0.637287955273723,0.636182239046171,0.638660956411694,0.641279969699596,0.645224354779275,0.643290130823178,0.644706092664934,0.639550986955692,0.630201017524213,0.621081518830242,0.61300168749357,0.612255733180158,0.616372400459708,0.616563934536067,0.603575461588292,0.580004648656216,0.568966490806126,0.570269630585511,0.592439442613301,0.617329546698395,0.630568005731983,0.634274644041453,0.633027164060299,0.629785785365498,0.633222435783149,0.629654323476986,0.631438026739307,0.632396355979717,0.63266347770811,0.635711638226981,0.628200177039072,0.61548971737766,0.59570765312984,0.57837404314833,0.574626289875825,0.585857816303047,0.605547650294342,0.613784473965743,0.618557124665619,0.615718893438603,0.621641613168758,0.618412746652124,0.615817773002883,0.614642013763038,0.613755121705193,0.60754123792359,0.609145145366146,0.609238268340535,0.607119280295489,0.608255655662694,0.610681508597558,0.607303787783961,0.604922246499208,0.597972200133226,0.59848077957646,0.595660619548537,0.602641654542391,0.604055477264897,0.605864219176304,0.602871223413923,0.600488517101343,0.594231055841537,0.587315434051734,0.586116294359794,0.589122314709362,0.591448478440037,0.593383091176022,0.591728811612102,0.588976980941927,0.580482732464477,0.567173426632783,0.54947498733936,0.534532294313031,0.510919351244992,0.489502668763958,0.454085631087287,0.429603190700918,0.405987363986298,0.393477149846657,0.375166900139641,0.360526036047042,0.353220018633801,0.3534906659818,0.358953766423031,0.363830291646092,0.388704824903225,0.419157185450045,0.45402147325037,0.474127359623762,0.467112646088925,0.44565116207069,0.408979178827579,0.375218058453942,0.35494475031258,0.351842976174256,0.347329910095859,0.35484780788431,0.363505798690801,0.373607982567089,0.366191236170384,0.349105976349355,0.335630274037346,0.336332133051001,0.338597602052442,0.335197403793257,0.337012189149807,0.344637493201336,0.345328105711226,0.363551325401056,0.39890722076622,0.425394051939457,0.427412736490179,0.430105074323356,0.420072314159418,0.417558150585957,0.405281241102977,0.39254793334714,0.389100525332291,0.390852881835045,0.394839628703175,0.384154984392637,0.354045049796385,0.303232138003214,0.258991202977958,0.22964637279725,0.19645261415195,0.164786127938034,0.128482830900134,0.101653045782111,0.077809354511681,0.063884637502244,0.0626207149721306,0.0725979060876674,0.0722682964130812,0.0655521043460369,0.0691306777876851,0.081884488652695,0.11364934883118,0.151902495566899,0.165544354838761,0.157853138385242,0.138065208840155,0.141339708323832,0.121815522574026,0.119722134696653,0.117369599021112,0.12126304372762,0.121359238313917,0.118752151560394,0.125584040817049,0.132347765303648,0.14319975932065,0.145336413828537,0.136345250761957,0.140656095238912,0.16018758925292,0.143031988076745,0.133862061931693,0.148894635092897,0.163543449928517,0.158587777998479,0.152126182318273,0.148685743882109,0.170545527872867,0.184089817190862,0.193535733402243,0.179329202193217,0.169543461940454,0.176221528515978,0.207429979745467,0.217163241946129,0.219466880128612,0.225891393787905,0.243228133491019,0.244519828621703,0.245230450829518,0.242096945184743,0.255226020101786,0.298211133755527,0.337554692869913,0.36582875644956,0.377028229998965,0.378955725170514,0.386050376188041,0.389621975224586,0.386172432736837,0.359987719855401,0.338043771256343,0.327074848457686,0.326894228037222,0.321742910979722,0.322417918469287,0.344371895179502,0.360757216912591,0.361999686732952,0.356924795086525,0.359022189419918,0.374613206656804,0.404769364635403,0.40957245338403,0.411830811003951,0.412107009951062,0.424036625978181,0.437558676297626,0.4350103768836,0.452145291524401,0.454159530961482,0.461703089143569,0.45561328097679,0.465540027367122,0.464415841784501,0.461774793617843,0.467352745673051,0.477189644392982,0.473202304488996,0.470401042702119,0.474545315734934,0.486647933382405,0.481301411516831,0.47169925727339,0.476158698300729,0.476409567410087,0.482321948270444,0.484397984745482,0.481143059770501,0.476754105275346,0.475547560280404,0.472903410419272,0.462835206839491,0.469251359618321,0.466262563519063,0.458699607343728,0.443747786396316,0.453179038538684,0.453926369429992,0.460002913660487,0.468077315488287,0.461140277986404,0.462757919326565,0.455001356837888,0.458206733231563,0.467378115866988,0.466149524545521,0.472336680430286,0.465727803933129,0.464293282696096
05/06/2021 14:40,-0.000253275742986753,0.000439916379279324,0.000645794263537461,0.00434706542977647,0.00220131626092832,0.00220547212471543,-0.00117662321576226,0.00301836814501718,0.00379046774444926,0.0017977025114194,0.00744021050501163,0.00585456286034347,0.00961637173303765,0.00235458561372942,0.00968731824631782,0.00943989100357637,0.0123758577542089,0.0184258856505362,0.0184029216689188,0.0247834056289929,0.030607430523318,0.0383187147292636,0.0395644854568796,0.0489537490945994,0.0554918684316064,0.0597361860488465,0.0661819274834674,0.0724285089131048,0.0802294363132548,0.084576933990903,0.0941196701540523,0.100163754112151,0.108801439046991,0.11505003150551,0.125084532924183,0.130669382508362,0.135844364241405,0.139094867147276,0.143209534682237,0.151500652639358,0.157356922972437,0.171327178877801,0.18698549363491,0.20353560651195,0.216253695313344,0.226678060002747,0.235316489949555,0.248198259178493,0.256129341915468,0.261138069037626,0.26368472581014,0.262847147337877,0.265400448504069,0.268695322514622,0.264980442339026,0.265291672053582,0.264826113653237,0.260347665362154,0.255545866653476,0.254537382360094,0.261391991956237,0.269612088784153,0.275517697046336,0.285943989951437,0.286701204117875,0.294361433690881,0.300711970756632,0.299325134227806,0.287215184510244,0.280328009885229,0.28443685803287,0.287736744497279,0.28846749354121,0.285908877400446,0.289291835666057,0.293056323925646,0.29505916790743,0.304830567316378,0.315748253975761,0.314911029257453,0.316010123075111,0.324752829155317,0.341179277775,0.345881902892071,0.353888216210603,0.346717838681395,0.335983113550467,0.313116221768068,0.294091778832161,0.286101341463578,0.303432191332809,0.317372223012391,0.321883250087201,0.321697004617614,0.33631158170299,0.342547660429413,0.349571570659703,0.356965831228452,0.375698162153555,0.393260943429308,0.416133674667664,0.422061898988229,0.421940327778969,0.420902247815419,0.42605625298665,0.431846448952109,0.424064546242664,0.425415913237961,0.415430528282774,0.399503791872137,0.375382084904052,0.361022062750101,0.354829802675555,0.365423504870392,0.380483993633775,0.40229316299409,0.438026189630392,0.461954324057048,0.456747168288197,0.44305023483487,0.447016006777638,0.433994625368156,0.39914044196182,0.361991927754171,0.327538231426448,0.317594864710855,0.33487668397476,0.356709716974045,0.369569521299787,0.386224528928615,0.390658035647823,0.387610911380083,0.401118090657992,0.426155617522642,0.458517996171293,0.483596527972112,0.492688213503428,0.451458382524605,0.377220150747316,0.345844137971628,0.369105663054675,0.413962599283808,0.433100493414328,0.400092772177703,0.397063927238392,0.456983422048145,0.533836940823407,0.604873608337521,0.652676223824836,0.68670498476135,0.710510686046226,0.72340703411352,0.724916264049349,0.722438904969006,0.715499105263488,0.70630000283207,0.700991723144032,0.689358006868815,0.691177713761603,0.701913692462115,0.722263145432642,0.73008293488879,0.707071015371384,0.709206772298973,0.731673175028856,0.75498114373678,0.761555185804493,0.764467591497061,0.767228942831087,0.764257160769293,0.769876329920726,0.77861764149279,0.777639815264551,0.759659744650757,0.755488061727719,0.75423187325557,0.750041550417163,0.76142082353617,0.779561484025227,0.779811105644894,0.757792118537258,0.750379847740002,0.757902044619324,0.756595651195598,0.758049654463038,0.759557151214039,0.747363082554738,0.735666838826574,0.733413633766347,0.714178613792557,0.66907967986677,0.610517059620867,0.606526743771421,0.682894186684813,0.741310915001257,0.772542357392836,0.761056456029671,0.759134292332588,0.786255575296116,0.820674042584141,0.846704097370073,0.83544509460899,0.800269768599793,0.778631194258002,0.7970191372046,0.80930675648191,0.832899723280058,0.864949440494433,0.888134202188964,0.895469410319792,0.898346668447635,0.904843787341341,0.898957261334569,0.880124133623823,0.879632957110358,0.913608895411274,0.934803404171763,0.943836359447609,0.949714392194421,0.969045455178799,0.99793260532049,1.00267699424252,0.979327607820085,0.943327377722787,0.930408488938699,0.947946095402304,0.951645723301244,0.964573245571832,0.983887043711085,0.994233088013826,0.989790382613293,0.976475222542258,0.971050823283013,0.970255806762256,0.983814989285268,0.999330038079133,1.00811216462881,1.01317575732427,1.00558199925331,0.991080975771784,0.977432842681653,0.980976428889586,0.979701675097505,0.966123524896917,0.964026551846689,0.979160194687297,0.983354787128054,0.976490184433376,0.954631206068695,0.962911218154122,0.991679457574778,1.00672964815352,0.992862105127574,0.993696522476883,1.00559717615486,1.00340592575522,0.98979504663965,0.986507755163113,1.00737692010689,1.0207998242743,1.01560537312007,1.0207518952957,1.02229230215406,1.02749913816693,1.03050358610943,1.03315383423402,1.01791280189522,1.00947437996467,0.992956001230407,0.961863889589799,0.88205878631367,0.852262360872313,0.902948830167361,0.946870069437197,0.956589414803507,0.975636735154537,1.00720029923018,1.00128172211046,0.975610969757323,0.957559581323185,0.977404850277524,0.987183205533076,1.00009684673016,1.01535291770879,1.00570160697199,1.00394883821076,1.01117270560781,0.996645455364295,0.976256947720942,0.986126996506002,0.981121881557222,0.957479747942137,0.940806931789349,0.944858070647645,0.962350334123773,0.958550648144761,0.949442960687759,0.966090689281258,0.992431633947355,1.00039254130063,0.982700002774618,0.968176038808433,0.968146019143686,0.989344140079936,0.985133678331294,0.979715115804372,0.996061514404824,0.997241183033021,0.976685349694832,0.961467326243827,0.954973243298889,0.952700194594858,0.959731944212433,0.930927158370276,0.859032335518426,0.858682691551128,0.880904054729764,0.901363790951574,0.93985186258447,0.955727267850331,0.960517401615642,0.972080699582388,0.958046799319497,0.955932115415682,0.980975975956596,0.995494549759859,0.982449869422125,0.948311642492605,0.898349850068842,0.911790098856326,0.963258305442804,0.992409549774684,0.994314560291459,0.991828261377893,1.00587510073723,0.997064791246707,0.961533290717631,0.948678560300315,0.968041676607321,0.979821689459708,0.994276937670243,1.00484880025124,0.98154175734461,0.968607174432954,0.983859416721603,0.977985120328253,0.958980588451632,0.936847593448293,0.934085870767616,0.949240343215688,0.960141802469614,0.957601482955837,0.962839143962398,0.974187281419922,0.972243040660207,0.972264338814334,0.970288027714661,0.961697744729579,0.958193663370006,0.964087128610273,0.973729464008832,0.970418150528663,0.966535121012297,0.967253058452521,0.967596337580041,0.95998949439589,0.962906464873799,0.970736220618278,0.973377114645107,0.963261968197812,0.94697700869037,0.944015955914219,0.944743408839655,0.938869165294236,0.935320231917882,0.946437063103465,0.948317228584371,0.954562692197297,0.949293387870907,0.949289048373267,0.950477875415313,0.946809049072711,0.951926332425552,0.947466031231135,0.938923337820885,0.9425695711952,0.942484382672863,0.941461726790544,0.939979349806984,0.928826975968612,0.918680939862619,0.910829888740664,0.912090667454865,0.91775119212203,0.926954464954905,0.930384966871808,0.930470406943002,0.918831953673453,0.917496845161328,0.916591898528515,0.914297085652554,0.911952616852606,0.912459319035811,0.913729865133885,0.921314024808841,0.928739715367068,0.937879952245621,0.94354995085397,0.949551143476969,0.952815978625146,0.949386811291752,0.940331345212866,0.935693617830917,0.929958143623242,0.922541913316715,0.900423283454473,0.868239159013262,0.838132582281524,0.834785197235944,0.839702675161152,0.856909252175409,0.870031273621445,0.876363214430934,0.877312251929203,0.873164008207665,0.874323227260293,0.878832558518234,0.883234843648619,0.88933701132068,0.890232950521068,0.89457358506572,0.894615527856519,0.895747762693651,0.894308868474812,0.89638076079061,0.895246734878696,0.901370849200165,0.908177718690041,0.9143720845191,0.917206456281298,0.916347721271362,0.916708423501334,0.91505733026536,0.91082162414565,0.909721848226143,0.903859028220955,0.900947239951995,0.900833760397647,0.900249540056264,0.895508913349359,0.897577170948396,0.891430327670722,0.889911401920146,0.887228933335571,0.881652417376056,0.877530976726477,0.877714281680812,0.879456985366913,0.886834601522487,0.893428798325966,0.8998613242296,0.900527327618912,0.897682313374298,0.895131783057471,0.89118215303081,0.882036123411533,0.878175525849653,0.869807637915157,0.867105132505704,0.865210032477271,0.863498708459134,0.852726573274007,0.84953557576097,0.847166632840693,0.845006609579369,0.847259808464874,0.847284075278353,0.847326517711834,0.854890447164642,0.857210029792543,0.861251316850412,0.86772460304549,0.867613553008103,0.870153261215451,0.878537361617469,0.876714475490809,0.8814343090885,0.884791774386217,0.882372687283568,0.87520502618938,0.873707830334484,0.872270888793177,0.873536790484254,0.875772650336636,0.875136808708865,0.874322887693263,0.868414297656978,0.859594212963331,0.848541612419842,0.8383304989741,0.830136920727642,0.823740532983537,0.826291783884314,0.831275070201729,0.834456637516195,0.838200195140493,0.843476130954384,0.845166615739411,0.846368433994169,0.839887613138482,0.816475576060549,0.784963209078598,0.774766428608496,0.781005949306434,0.793233398127921,0.817083220315,0.842359347664483,0.854800360507804,0.86347380804387,0.867385557713959,0.874116148469141,0.872454473397872,0.873243655927778,0.871872973307284,0.873267507627781,0.872176240829768,0.873437272645687,0.873346082911166,0.871019866583262,0.872892113135784,0.872912242359164,0.869662028093702,0.867278046340026,0.865664238859978,0.86468825472599,0.866076059380946,0.863269936042417,0.865328177913932,0.865445597927824,0.863659171495071,0.863729867103715,0.863036098942968,0.863921118859483,0.863386475204382,0.8622204359594,0.859973864757182,0.86042273172379,0.860801354092459,0.85945022437823,0.854334168091007,0.851895217535158,0.847285309179974,0.842750225462693,0.823161302722646,0.783493730102282,0.729558442264803,0.702441970930215,0.682337407485997,0.674334633421907,0.69226622634386,0.712435957503124,0.728446008237383,0.740186127763055,0.746177150115878,0.741739433190916,0.736832759990398,0.737278115502605,0.74069680841054,0.753400783271479,0.770259164666273,0.778878795774603,0.779862440290281,0.774504174807875,0.765957892915636,0.752577655714128,0.747583427467294,0.744263714735705,0.746272566497142,0.752314267655311,0.762844603191941,0.769700155898312,0.77361304288653,0.778928752501073,0.781702200222958,0.784267103504024,0.785056437248406,0.788976409015989,0.790144697010209,0.790906076319252,0.79228813836996,0.793729174221011,0.789298744518788,0.789694133054592,0.784395972683418,0.77722530573647,0.765086105395554,0.739298375104875,0.695770043354967,0.645604851263305,0.597927162068496,0.555900513394839,0.531192872825891,0.533084256004397,0.559530762779976,0.597377106842358,0.622154815966365,0.634395775261477,0.624049241772364,0.607343604180909,0.586870876274724,0.578692566581739,0.579593199592502,0.583118307858103,0.585083267005122,0.589517584593632,0.590382653257774,0.595619098966081,0.600801946870482,0.613690440497579,0.634438400725444,0.657603090395613,0.684692778391658,0.705732657597305,0.715030099634095,0.720634420751713,0.720738456992781,0.724495479520035,0.724784772450822,0.728959690939128,0.734182997711223,0.738495396391767,0.7414943402193,0.743473189331047,0.750202365290386,0.756745205972175,0.759541346321713,0.765496959072671,0.768544731406034,0.771945830105054,0.774046513994354,0.773701205554355,0.775289553346406,0.775367940378167,0.772423215940262,0.769608523678575,0.767430398416087,0.765576226163026,0.765994445818966,0.763990832040255,0.766453320177408,0.765889749065007,0.768340542845472,0.763712002178461,0.764202844977377,0.761276105617649,0.756383203453502,0.735816618781299,0.674392479434825,0.558843635098036,0.428220004176406,0.330577506103469,0.270016993602955,0.250213163073859,0.2701477490586,0.307248665289282,0.340596429245935,0.37553288853965,0.435845182483225,0.503806596222176,0.568876718379291,0.620147218956781,0.66428459346203,0.691460816914906,0.710813896911402,0.720491570371344,0.728499840717144,0.734114786667442,0.733137298871171,0.736472205399116,0.736185180670689,0.73530023723658,0.736529976848441,0.73916622392518,0.737898933937752,0.737749198665899,0.737082192837771,0.733783781088976,0.732465109162803,0.733360907371087,0.734667086485293,0.732406293637863,0.730665478586295,0.730649794454454,0.728119000422949,0.725069795297262,0.722121945553171,0.719989659228723,0.713784225910689,0.707508701155014,0.699553743508882,0.690512723440646,0.68519848704116,0.67828336736688,0.675875600125423,0.674018171596004,0.674089229004168,0.673614063190888,0.673964014729112,0.675686252047659,0.674980890173905,0.669303983651065,0.669177045919083,0.670195839216348,0.670190319352403,0.67369233251769,0.672466030434984,0.666107679032178,0.66198817573239,0.657946933518936,0.655093780878985,0.655249049709236,0.65683765963739,0.655797125340002,0.658931504959271,0.664582233542677,0.667869076973822,0.670991537706585,0.66710334868341,0.661926463575766,0.653434539796777,0.645141535959748,0.634588213169607,0.623692217565366,0.610195808841561,0.587231999523312,0.559070550108581,0.530781761651391,0.501556679565052,0.478725064719909,0.461962352060824,0.454280521183421,0.453368307728791,0.458302329262154,0.468514166102311,0.484341348114862,0.509912843471373,0.525856504239818,0.519689042571804,0.4943390593514,0.475215050744157,0.475343508011605,0.494254725814278,0.530534473402105,0.556026089115127,0.55673421375321,0.545686748363319,0.52953079693037,0.521436181075516,0.519304338980296,0.526440132925435,0.532287008504118,0.537030117316596,0.539621893539482,0.540284772308371,0.546634706429497,0.558974826783403,0.568294896499564,0.581932532264087,0.588119993147557,0.594699834025277,0.599168241509267,0.607799241078079,0.613574911134618,0.617306192224949,0.616175203682139,0.623549905438526,0.62405923674607,0.624081599574937,0.623171445902795,0.625476680209246,0.626539028581843,0.629465102757999,0.632725166405775,0.635758601220237,0.63282162508297,0.627345670500175,0.618545822081855,0.608460506643686,0.60013827200323,0.599117947493965,0.603715969762913,0.607493197884177,0.59032639134105,0.573103288483785,0.559630052298364,0.562298795406526,0.579620163222544,0.604438764005158,0.617118946354853,0.621322651328654,0.623077442301568,0.622179501797656,0.621652452887136,0.619914672489475,0.620748490086205,0.61879361447399,0.622019915633547,0.621924700571306,0.616284720837957,0.604681172407608,0.582391498016823,0.565671106330637,0.564701070641309,0.576250361705621,0.593513311648163,0.60304783983572,0.606804514391126,0.610005006635119,0.609703624575893,0.608019119434537,0.6071186767441,0.607629393111334,0.602398154743475,0.599193014574312,0.597271908443288,0.599771808038169,0.594501999944073,0.602722357567574,0.596193522999447,0.59834820872957,0.594233176071634,0.590405523693917,0.588766499053373,0.587199606875322,0.591370752860734,0.591283842169918,0.593119012334248,0.588371017935983,0.590958834932834,0.584657961718676,0.576514279640857,0.576223534446345,0.579684027304819,0.584816318349602,0.580302756073109,0.582861059075579,0.578159364228618,0.567912906866487,0.556687853535386,0.540834338210666,0.524197190793335,0.502808588086666,0.480094471637816,0.446972838982313,0.41841181425229,0.397076217397082,0.383193469439214,0.36771824251291,0.353880644410889,0.34465268836065,0.347384824193938,0.352532468935131,0.358699898388293,0.381571920380668,0.4107513009203,0.443055127392542,0.460613252915345,0.459438035938183,0.434960513324475,0.399238012939827,0.370833037032269,0.353832837708016,0.343141003077006,0.340966758822854,0.344520696432361,0.354675440353406,0.361121020176142,0.359436400103758,0.341507740053911,0.329756599538732,0.329888280232949,0.334461585593899,0.325637316087156,0.331312849123431,0.335888295639205,0.339075468272397,0.353098032044662,0.387938556665788,0.420381999130756,0.422203016561123,0.419685302260244,0.414703838000435,0.410216421338015,0.397259659093024,0.384241714305748,0.379081433077781,0.383231188037421,0.381710416372581,0.374503214478813,0.34537856986008,0.296661801258012,0.252711441648148,0.221939349149155,0.187531656941634,0.157718248017509,0.127147121908551,0.10124937720504,0.0781493616520605,0.0594928679365073,0.063760325289454,0.0676419610429292,0.0725063161893969,0.0739259420387627,0.0651238687909372,0.0787414244081173,0.108291447570317,0.147949793931063,0.16164797119465,0.148858562148725,0.14042236779333,0.124107142896845,0.120380993520771,0.109805922261054,0.106532670905908,0.112205390153497,0.122640700133381,0.109573290813658,0.122793612036946,0.12562436548301,0.13513662173252,0.134889610469767,0.133552713572411,0.132716664589843,0.155235729177029,0.144463919242065,0.12955495537415,0.138952497113644,0.15889608170751,0.152201299124361,0.151265847912189,0.153163321148826,0.168246372664562,0.185937851823378,0.193097140315978,0.173982353823362,0.16145281927531,0.170674222112742,0.202372441369251,0.210313408835914,0.206833365963743,0.216838902990277,0.239519905846239,0.230307452150294,0.236792749763341,0.238973467092251,0.251458662945585,0.28368445683079,0.336410513848854,0.359201140909894,0.364533468390219,0.371514913030294,0.379756042488982,0.38466600531619,0.377551408268524,0.355916983438348,0.329432902741577,0.315323849808683,0.329505408752403,0.318352095705085,0.319654202294618,0.338420216333297,0.365899165750799,0.345345589215013,0.358776964995519,0.355725174234221,0.368736714876238,0.393685217086302,0.404094625114041,0.397056589487876,0.408823019360202,0.416370607314561,0.426368423795211,0.425886903188717,0.44795610107317,0.449146140833296,0.453644036024289,0.453893298953734,0.45649947472801,0.452921731091793,0.458626648047709,0.461127378853939,0.477050078971161,0.460281661808561,0.463439078898368,0.469521989315354,0.47556735908123,0.475154030342037,0.462011202920189,0.474916784495566,0.471127217332463,0.470510373823308,0.465351109499691,0.469680107114013,0.465472216302436,0.461635215970487,0.468281839129099,0.454585416769059,0.444002087657693,0.455891284044461,0.462203694567519,0.442124927019223,0.433881687778329,0.455553287478317,0.462027099737657,0.452798479565672,0.447820434353905,0.452927196257901,0.442888562961398,0.453011022363952,0.453682847614957,0.457727948780809,0.459358832542304,0.447568190439919,0.458776232984631
06/06/2021 08:26,0.000379138980268821,0.00227406144798309,0.00180976943485,0.00602580142228511,-0.000927510208485935,0.00562690597819776,0.00488783390991456,0.00862290994500832,0.0118013599096194,0.0128120808997622,0.0162063132324638,0.0268082251512662,0.030888060016208,0.0389930117371936,0.046162660028893,0.0606833058800976,0.0636424798487091,0.07328317428331,0.083252443888529,0.0907029754124836,0.106181066905865,0.117609887884118,0.1341901229437,0.14513556584015,0.159887365417832,0.169434646055532,0.186163802733887,0.189709481636161,0.202295605656665,0.214079688281615,0.230790380706619,0.236438308129745,0.247597888391956,0.259163734714578,0.277570602363208,0.289404029525963,0.292547100447646,0.296019553764347,0.301835162788331,0.309172871328731,0.322201006970282,0.341523197442875,0.370712269924314,0.394086793660722,0.421381306817698,0.437318839207942,0.457293145351292,0.476409226584513,0.493086662894471,0.497576618820849,0.498522826964452,0.498737315374189,0.501966003776541,0.498469193311324,0.496874203315019,0.490877470111258,0.490592016967557,0.480172055563095,0.467464321466303,0.467638198825734,0.475695852483702,0.486496128008725,0.501815791180971,0.51253949686315,0.523041010198393,0.529660455610978,0.541876892113858,0.534601366688821,0.516559516371131,0.505111401545611,0.505299029941586,0.507497990697234,0.507885744262166,0.507687634129419,0.51053641452828,0.508472517459494,0.517614436538316,0.534596239462971,0.549338522996542,0.551273334530439,0.555242681887783,0.563561273998356,0.585714225865028,0.60542845598668,0.609438044951933,0.607140817218632,0.585523230313998,0.549502950251527,0.513312854784475,0.498651701302447,0.519987431159076,0.545619921702274,0.552774119402522,0.555127633859972,0.572683256433662,0.5898791785423,0.598954949179221,0.609004138577162,0.634243127992356,0.667162340415249,0.703226440889768,0.716264715129145,0.720749934015265,0.716314674316514,0.72617287073403,0.729405469992547,0.725429993092679,0.719218712771075,0.708845134027687,0.680556692404718,0.643161170122877,0.611638498302883,0.599330978203348,0.61011363632042,0.635200719392743,0.668090722086798,0.726313863347413,0.770769125217879,0.768734018184093,0.7443825459189,0.746466078834922,0.735548229641157,0.683732868571785,0.613956261947307,0.555070718439929,0.529765171219547,0.554237345519454,0.587904571396185,0.610636103653227,0.634225450697928,0.645313074081617,0.642076506474849,0.655417176833662,0.696164574925761,0.740466540211274,0.783270995374371,0.810176119205722,0.762807989294699,0.646371998038038,0.568092240646245,0.591318133796897,0.669457668062388,0.706726081549529,0.663763283487759,0.640427132342786,0.718526704236873,0.838762901764637,0.95307008755265,1.04561864104613,1.10222414321498,1.13682801129146,1.16385045667705,1.16987118104061,1.16123164621678,1.15133833193038,1.1372783159084,1.12412110986669,1.10607639231217,1.0994168228888,1.11149179800736,1.14510704585934,1.1692728683121,1.13909529611353,1.12165047607802,1.1556806871958,1.18920764166264,1.20648770547534,1.20968273641165,1.21298013830833,1.20556907254622,1.21171525118519,1.22574971191875,1.22461381975262,1.20136945139935,1.18957751266108,1.18447342526549,1.17800951447648,1.18961788786019,1.21912053850608,1.22766727736974,1.1931681081891,1.17333002477639,1.17960121126326,1.18444803981174,1.18317817416674,1.18011546347917,1.16688733594232,1.14445362775405,1.14096172976705,1.11532213165361,1.05677498402155,0.963291187660101,0.927775257038666,1.02895215518621,1.13063923318553,1.18725268924137,1.1822051812885,1.16917891019625,1.2043503905726,1.25274813051366,1.29922478361731,1.29283637120818,1.24194910266058,1.19950603765603,1.21270619887237,1.23997867563337,1.26869575809462,1.31532618112747,1.3546992170201,1.37473943701487,1.37570617866918,1.38548135888411,1.3800256186417,1.34970761760899,1.34070519194378,1.3841642168771,1.42109775395971,1.43839521529993,1.44482725505514,1.46914874981082,1.51221439860484,1.52388070992093,1.49865623974716,1.44314086840519,1.40957300337331,1.42949313437066,1.44527289253015,1.45500868103345,1.48182028018107,1.50237110599232,1.50172201339236,1.48324458168487,1.46788902032769,1.46653517344208,1.4799051900851,1.50511913939756,1.51948108217413,1.52665734221901,1.52148755232226,1.4996652962832,1.47523656177767,1.47172836007525,1.47607140918321,1.45469469404422,1.44805117450667,1.46470777214124,1.47262918659409,1.4674554491383,1.43927345240437,1.43761488477353,1.47476232042036,1.5066114469901,1.49016334726676,1.48513943169172,1.50431200116008,1.50948098661874,1.48824581393737,1.4804363400775,1.50246493694883,1.52768682606529,1.52242033266046,1.52512514799579,1.53042473935761,1.52910175815029,1.53693988222021,1.53864385419256,1.51976990599479,1.50426548204247,1.48167204740245,1.44393313447928,1.33048061524601,1.2624287073315,1.31725271546817,1.39712556528046,1.41818801438224,1.43842069710927,1.48226053977219,1.48435547582778,1.45090410278285,1.41650306606685,1.43351025885045,1.45886335270835,1.46990681736887,1.49849525242752,1.48354408226479,1.47815962220441,1.4913170985786,1.47404734422124,1.43803660743925,1.44670001939481,1.44679519079467,1.4121069113291,1.38702063968264,1.38523345076362,1.41252169055239,1.42474221531993,1.40445003677234,1.41948825713819,1.46025727201409,1.47783127951405,1.45753327765303,1.42636935217923,1.4189450175678,1.45063912270269,1.45121365505767,1.43725622058414,1.45057916213319,1.46278396142453,1.43458441050959,1.40872974268335,1.39368609947269,1.39063592895234,1.4023960072093,1.37151652812338,1.26800021027416,1.24168441018225,1.27835384593265,1.30192399586394,1.35953236571308,1.38920281700996,1.39637467253378,1.41198639957001,1.39771532560558,1.38532562734994,1.42231784552566,1.44857548744552,1.4347595178447,1.39647533816279,1.3225502185607,1.31858859389088,1.38834180023363,1.43973492326528,1.45321029119748,1.44428005208413,1.46444474267674,1.46089690653399,1.41183192393425,1.38022846971628,1.40323089383647,1.42275581351247,1.44292354860152,1.46259866062637,1.4327250652723,1.40655129681442,1.42427120201408,1.42756373169748,1.40063960798163,1.3682306387924,1.35700026336008,1.37766755518286,1.3980106734164,1.39375638010717,1.39946532738954,1.41481158956082,1.41443876247848,1.41410351431223,1.41141183329328,1.40402413035837,1.39115412257152,1.39446100046487,1.41141862517881,1.4092325752682,1.40179644650345,1.39784948185418,1.40316111394843,1.39089855723739,1.38925161491935,1.39974660725337,1.40797673526147,1.39638617774917,1.37140759119733,1.3621886584975,1.36654308409119,1.36399429102877,1.35399045528555,1.36855877441773,1.37489741290917,1.38321083488817,1.37949135757844,1.37692382723583,1.37862506909222,1.37553026833372,1.38508008053507,1.3791300972661,1.365709254427,1.36917314913098,1.37511317834862,1.37224098584088,1.37262538194207,1.35932591580997,1.344318727928,1.33004938417942,1.32985719173799,1.34331985837412,1.35566812165715,1.36637405979741,1.36402049277513,1.35169240601585,1.34666683103069,1.34474234203831,1.34050141284868,1.33935363015486,1.33558138704067,1.33575301618098,1.34356633586556,1.34916453682617,1.3608610653831,1.36772587130595,1.37327583518643,1.3763000347016,1.37496214310059,1.36452759649495,1.35185280632904,1.34694913797119,1.34203573229908,1.32206540803504,1.2822924225193,1.2412010287781,1.23302844170927,1.24005870890493,1.25907315732531,1.27925905742682,1.29081541390447,1.29007573368408,1.28699266901942,1.28480520788835,1.29020835737858,1.29351404053108,1.2993197554013,1.30121756392125,1.30129210179647,1.30028081505238,1.30008242690115,1.29626515407414,1.29451218152227,1.29182058108879,1.29823720364862,1.30465505281532,1.31389743034957,1.3184438830085,1.31838640140273,1.31525144543114,1.3122823817196,1.30770774932252,1.30205768070448,1.29792713179703,1.29069759588775,1.28827828723701,1.28619302872536,1.28316356034296,1.27967742231475,1.27217697982363,1.2680327099721,1.26757905195393,1.26020352060921,1.24962719671568,1.24973502571809,1.25185875772229,1.25925403504623,1.26792980911779,1.27644817154283,1.27955528726639,1.2772827967699,1.27419105060087,1.26741619284831,1.25802390502454,1.24913208483099,1.24143881901209,1.2342873891608,1.23432649441033,1.23243295043132,1.22717504819706,1.22387149882289,1.22259938378955,1.21556528941825,1.2151722259606,1.21625955335668,1.2116196957977,1.21776970615108,1.22158462783891,1.22316838473486,1.22935799022357,1.23051555513666,1.23069101143185,1.23706548995075,1.24037787301473,1.24458939347201,1.24538982609966,1.2434230407306,1.2344508313731,1.22992594367358,1.22582561905104,1.22700033916352,1.22692360334946,1.22756678252581,1.22944636760177,1.22169330802337,1.2126140326995,1.20366879792698,1.19404356404138,1.18471959220138,1.1760772829749,1.17244170692376,1.17874087725085,1.18273796177884,1.18503466192313,1.19012664238839,1.19499919427379,1.19294968249798,1.18343739972443,1.15889527673891,1.11564842365935,1.08755778902873,1.0900119293847,1.106741657845,1.13705074315573,1.16900041634496,1.19003504765765,1.19737461127519,1.20527595429212,1.20912287984418,1.21027159293152,1.20802974661589,1.20870710557297,1.20711845095936,1.20640889371583,1.20695637261702,1.20610717458766,1.20159415811211,1.20411227479706,1.20238669622527,1.20173544596034,1.19583781964018,1.19307994032134,1.18696015172634,1.18904312434676,1.18646468064038,1.18987115774371,1.18764037139842,1.18751485849919,1.18496434850594,1.1848652064317,1.18524919284153,1.18552860319558,1.18340747312269,1.18094118649522,1.18156547519944,1.17999977291752,1.17691510744079,1.17551491148058,1.16902705739156,1.16384745860722,1.15489629415643,1.1400561449137,1.09817681890996,1.04120940656498,1.00427923192271,0.98199743387659,0.970253401950197,0.983629209841983,1.01234409961002,1.02735308927815,1.04262997393462,1.0493227491972,1.05061939492262,1.04926653857289,1.04455453229725,1.04864062278299,1.05841450644208,1.07448646324054,1.08302454714521,1.0858693337544,1.08285099747416,1.07295111328979,1.05970974080461,1.05121760888113,1.04591668222409,1.04572840612227,1.05062760268195,1.05782581583256,1.0676846176134,1.07160201762405,1.07817052040647,1.07989779310679,1.08012971932091,1.07982323542835,1.0828110669989,1.08245979943298,1.08127664248781,1.08274151653655,1.08122667377356,1.08113573855585,1.07624878254036,1.07348444198957,1.06645076259899,1.05736693516809,1.03474596652301,0.991467382013159,0.938713274232572,0.885505467601668,0.835350394980012,0.804529605730912,0.794800311667811,0.820682026592753,0.858646767230465,0.892088669893144,0.905815510931315,0.90109307090424,0.884231254648847,0.861760758163778,0.850424685417204,0.852481534211649,0.855487472163308,0.856332791741653,0.859557332541962,0.860985102696334,0.864821672053906,0.869219907404786,0.881473627038547,0.901061902123334,0.925578449574238,0.950637774626093,0.973910775494321,0.98527818900942,0.990568035446858,0.990505245124937,0.991122361592023,0.992793039460462,0.992201710835334,0.993704052063117,0.997932407115114,0.997619696728185,0.998088852796275,1.00309127485132,1.00808171353635,1.01254707999127,1.01681026887383,1.02140521288507,1.0249252160394,1.02573299689735,1.02609353976684,1.02725490965814,1.02694693124469,1.0223418229893,1.02038964176134,1.01593125981499,1.01318219296422,1.01145732414659,1.01033632718742,1.01244071800378,1.01340224530139,1.01321104403978,1.01124684939829,1.01027497898095,1.0058690545831,1.00154827670038,0.982386806308583,0.92521347131134,0.800227887787793,0.643566573896242,0.518658186911913,0.443940073692538,0.415515339495475,0.439636103971037,0.489596468984425,0.529930095270576,0.569603267735011,0.631549937011545,0.707797435469837,0.778591785491599,0.839801805754609,0.886314901059773,0.919308272377071,0.941302846314412,0.952542844005396,0.95858032729581,0.96255566850025,0.965848432869009,0.966983858475257,0.96570359425052,0.965935679405548,0.966019452034838,0.968728957588609,0.965120872636607,0.966280515601741,0.964874961408148,0.963047681556837,0.960302336825546,0.960138577107039,0.9607536312551,0.959979793808124,0.958491927339809,0.95662394180635,0.954258799338175,0.951272967659158,0.946582025499835,0.946179559324169,0.94181495001851,0.936905117964777,0.929429732631162,0.922025362958649,0.913495976343174,0.909634175435575,0.903944334910515,0.899886258603696,0.896865765716501,0.894813808930705,0.893643426909309,0.894500762454012,0.891916801934152,0.891886035485759,0.889894055293803,0.892073994421352,0.894945592789452,0.896743777418142,0.894448728113809,0.889921669678895,0.884825318268703,0.879664998467067,0.876551727452571,0.878522741727166,0.875402033829797,0.874162860468628,0.875388479465484,0.8789051378328,0.882544555853749,0.882470865309818,0.882609889533369,0.876533260728252,0.869736762846339,0.859748805189779,0.853521352892305,0.844911785669214,0.831575250890675,0.811772370789288,0.784337137874206,0.753969264813353,0.72126870443842,0.694737881264077,0.674142712953155,0.663395367701264,0.6586777251286,0.660567692928666,0.670814274713778,0.685054683015789,0.708614198734171,0.729235155874101,0.72770273606294,0.701881144645524,0.677817324449598,0.67207002733994,0.688206825047621,0.726721282926811,0.758256129368198,0.765743111137501,0.749771802693911,0.739874871414586,0.727078084980907,0.722066014012507,0.72498658975188,0.735094099341049,0.737780630032012,0.739387363984229,0.740690170197991,0.744907740269413,0.752836019655501,0.765733899901535,0.778393874790923,0.78872198255687,0.79466094441282,0.800525893030531,0.802925594636862,0.809712781836436,0.812488861548306,0.816502043755684,0.819114500150076,0.818796353077012,0.817976417504708,0.817109635167078,0.816591320677215,0.816159565838175,0.820823572428659,0.821642613512865,0.822744088746951,0.820972473199519,0.817485136297224,0.80628599443086,0.792422735860092,0.783585810260565,0.779211052109636,0.784932799049839,0.790321050399972,0.774784511753258,0.746713319757552,0.726730026764184,0.723635625689027,0.743999056612663,0.778802877610092,0.797986524587012,0.805835088205176,0.805345122289736,0.802952859110141,0.799137330940341,0.798489242670217,0.798500317544975,0.801033480008089,0.800327251311928,0.801015263686443,0.797675733071134,0.781663229591181,0.755611710033525,0.731831226451212,0.724594782822532,0.736460146847769,0.758591647801097,0.773402342005861,0.779329256405157,0.783155200469108,0.783612252481348,0.78356080984227,0.781107168292195,0.776325263234788,0.773153369822824,0.771479245859848,0.768053988525359,0.766625540417184,0.768676444188029,0.770106942097579,0.770181130046553,0.767084515598849,0.765615246282032,0.757507585924248,0.756034394323854,0.754452745324948,0.759003824985953,0.763114007992578,0.766232826882504,0.761319708195151,0.760107902792388,0.754203891111133,0.746743791498359,0.744423595461186,0.747464777359191,0.750325519055168,0.749238481786566,0.752715632311913,0.747192588985703,0.739926614434038,0.725990873726135,0.717072069178569,0.699223008314225,0.679316569984859,0.654681968167457,0.628116377315893,0.594700845545288,0.568720230792795,0.55333135415497,0.532837872322515,0.512632770777251,0.503778334068156,0.498757466162278,0.509518406197969,0.514938220620181,0.53454392684708,0.565339234488061,0.607876180211157,0.62982160317535,0.630424463706075,0.607528832898771,0.573304060545323,0.533278294172206,0.515238419060521,0.500755826278198,0.496612833859421,0.500835895363485,0.513295626943621,0.524877039790525,0.523886424745635,0.510185095984366,0.488530594618638,0.488643920300977,0.492305190386167,0.487142470542263,0.49041937415646,0.496689878361317,0.498720561490398,0.511591650760937,0.54754547515856,0.572442712139,0.586449473643085,0.581459061035496,0.572502980094071,0.56481055544733,0.557438733374135,0.544420666564049,0.537513252230059,0.54309072813149,0.544938119591383,0.538640913760424,0.51247839931312,0.466138448743162,0.412165957319146,0.370461016572814,0.333143606352161,0.291317156060238,0.246902601734703,0.204038660682877,0.172393694403774,0.14495276754502,0.140759709224208,0.144018894765887,0.154929928476956,0.153263970238894,0.146858588211166,0.15764156920876,0.188712412161701,0.256416674753833,0.28922341083611,0.275065391256503,0.255697966649026,0.255014063276521,0.223343966962118,0.211375500221536,0.211907768998845,0.213333370730037,0.217664020832834,0.219956935503084,0.23182770999812,0.231456771701601,0.24722571605457,0.258002096814823,0.251196741592864,0.245587223727953,0.273485637323069,0.25469064281847,0.242675306834685,0.248129581602766,0.284825219420471,0.269861728514752,0.2660711408297,0.259595405117074,0.276091088081274,0.300303321173347,0.31641503491461,0.293341849728028,0.283457981812741,0.294309795708849,0.318960429287053,0.340140794085869,0.339737028806051,0.341559078984302,0.360985328260029,0.370154121073075,0.366600418572135,0.380794518653882,0.384113082844371,0.411847741049716,0.468588551024843,0.501787994291175,0.50908759028096,0.524347197494577,0.516625014328364,0.524806595254613,0.524274635487893,0.507310386612116,0.473964849855675,0.465880911374291,0.456167689467702,0.458208924959416,0.458327425189625,0.474570707962482,0.497196019934703,0.495547226097489,0.495006284965796,0.484942167602284,0.505147013802956,0.526510266026158,0.54085191021846,0.542205294384417,0.541055342353173,0.551378330158709,0.56650802841073,0.560149364876835,0.581153238712641,0.585186472833156,0.590810685917809,0.586826711295497,0.593502514018232,0.595925972581862,0.593642282330071,0.592914382132996,0.596870059897167,0.593208574363644,0.60054962491355,0.596986823783896,0.598786650761715,0.596221327402836,0.602420796366607,0.604552452720911,0.600599888180565,0.600615647220203,0.597393641827747,0.5925334173256,0.595688622418193,0.595343587934249,0.594550637910959,0.583940168844086,0.581617030646683,0.579223596455447,0.586629676990875,0.567910444890363,0.567099721417563,0.567441807767873,0.575915662320253,0.585288840470673,0.577666634172361,0.587218275248008,0.57342357279842,0.576434649156078,0.586009628352305,0.583565765660854,0.579686566926228,0.579109439253042,0.584065133302278
06/06/2021 08:31,0.00604912277388696,0.000450335695391273,0.00782328091862913,0.00108962482044789,0.00510084913398536,0.00689406320755497,0.00770726041965,0.00598379847838349,0.0124137962451257,0.0189254220242845,0.0192202208566485,0.0290456238979468,0.0345706192460767,0.0456093363523232,0.0536662590155763,0.0592130343159138,0.0655255749592832,0.0758091361764434,0.0852657039030531,0.0921581825371627,0.107061218618601,0.119909216353378,0.135761614229643,0.145051245202767,0.162150084100681,0.175068247369199,0.187462129341828,0.194516478190568,0.202830667747023,0.21809197524033,0.230631160425958,0.244944496718075,0.24947984377816,0.265313572315991,0.278195598424075,0.290980370210379,0.296807021212591,0.298159190470505,0.304682601439282,0.311313416883309,0.323367525404837,0.344827698096892,0.373077412851349,0.399678526768039,0.42283516597719,0.442690444879805,0.458874139690304,0.482318215240297,0.494018072309998,0.503278790170722,0.499887376153606,0.503974910491965,0.506586565357418,0.500397308022994,0.500020092174441,0.501734767441027,0.496094090187878,0.483896990018594,0.474805088270234,0.475149410196563,0.48206038777159,0.492215028541756,0.504135652502501,0.518790066492222,0.52555614201262,0.53775383898672,0.540507673872271,0.540205540146597,0.517981194916297,0.507612287562769,0.509488104883628,0.512411831045486,0.511834400961951,0.512192130394987,0.513906145591362,0.51556102180096,0.523088385910864,0.538389019571692,0.554935203862844,0.556350293891687,0.557115041054452,0.571121208678476,0.591146698368459,0.609361381653146,0.617953158698559,0.611514306993659,0.58863342762751,0.554561276579881,0.518198580088065,0.503006311640876,0.524821724465873,0.548111357267187,0.556064357437463,0.556963412018239,0.575757296374667,0.59370732212926,0.60287731726675,0.612438959801028,0.636342574543462,0.673565200148274,0.706029995698229,0.723655554132922,0.721655882797853,0.724119356407646,0.728024941924595,0.734344026955082,0.729527249187388,0.72525651985678,0.713370893080888,0.683318980381388,0.648035466315185,0.616353839810234,0.602072823090804,0.614359211284255,0.638616608052309,0.672471677496796,0.730450407117149,0.776057868340619,0.770217480958867,0.752222385663559,0.748906945770947,0.738441710988038,0.687260338617837,0.620979339500906,0.557631438885587,0.530767746181189,0.556050537844703,0.592289013515324,0.61387377603544,0.636588770102894,0.646579541035495,0.645780809400852,0.657406603392439,0.699638478585819,0.744596568845707,0.787949663410787,0.814388305227884,0.766586168675088,0.650953606011593,0.571105234170862,0.595204575083012,0.673856694561705,0.710358855860226,0.667505716106189,0.644347096650129,0.721309578221929,0.844569385837843,0.959592257990469,1.05285565510488,1.10756344822085,1.14168413527867,1.17243882253644,1.17401825662626,1.16761607394243,1.15759242779182,1.14310918321439,1.1319135358058,1.11276596859526,1.10712835887317,1.12117071156106,1.15109369922786,1.17226626381923,1.14327027108842,1.12558666251951,1.16188000575435,1.196450110736,1.21266255852184,1.21773725685236,1.2189291652749,1.21407440695222,1.21701249533174,1.23324783791208,1.23069779224341,1.20547495852867,1.19439687035201,1.19067005867636,1.18413385469747,1.19464330645328,1.22540605189815,1.23126578772985,1.20217817489219,1.17971031508578,1.18512869149918,1.19009128926876,1.18898804203841,1.18613594954599,1.17234537148877,1.15099585590736,1.14692552367799,1.12251280746721,1.062327059788,0.966579284713154,0.931869651607041,1.03513945329129,1.13919012610368,1.19229333908441,1.18925868231512,1.17413169985354,1.21054558652818,1.25748695040707,1.30688909146665,1.30027601031707,1.24971784948119,1.20437266523867,1.22072602245926,1.24593324500244,1.27619371312308,1.32159294177753,1.36041423469206,1.37987646692109,1.38327685741283,1.39041782887307,1.38913142493512,1.35520611675348,1.34901753106812,1.38991924450681,1.42925113524672,1.44428084954511,1.45438649396745,1.47672498825408,1.52132580927955,1.53243341009264,1.50531575200419,1.44878485955443,1.41647482052108,1.44024682082925,1.45148579264784,1.46258188301995,1.49143629991912,1.50875285626107,1.5105015546358,1.48756362146907,1.47595225091164,1.47395126632987,1.48656361246324,1.51195523301141,1.5273363911241,1.53601758559676,1.52929502809081,1.50509670411773,1.48312267754311,1.47904190886579,1.48335291868586,1.46092557662265,1.45733549059572,1.47216817923213,1.48127569713404,1.47464528241037,1.44804480728387,1.44580796140506,1.48487144937646,1.51384693504129,1.49909734260745,1.49367909727119,1.51416878179825,1.51757333851268,1.49763176059338,1.48716589655528,1.5118885114152,1.53731054990974,1.53017633725353,1.53254733454771,1.53884863617088,1.53731038722542,1.54582358422249,1.54712762717161,1.52903129331457,1.51014645392427,1.49203530281783,1.44898446473091,1.33720807447483,1.26885984282976,1.32708646301174,1.40258021349041,1.42800574529355,1.44408250108996,1.49147792243892,1.49348290486161,1.46000591834934,1.42655242367083,1.44216665476393,1.46623957732429,1.47933944193988,1.50683703008936,1.49253301308566,1.4849348291887,1.49803946782272,1.48157511892736,1.44630585429301,1.45472432445216,1.45664392068467,1.41816283186164,1.39345148843211,1.39511584271117,1.41973450325443,1.43205677584368,1.4116795436653,1.42840100834159,1.46809191993923,1.48493736999045,1.46456734616789,1.43491101554658,1.43027343388578,1.45886040969412,1.45717752017088,1.44403795886014,1.45923752706926,1.47069689620257,1.44234225738736,1.41668565745401,1.40210151198432,1.39977046056382,1.40949656116214,1.37920225684402,1.27461816472844,1.2485933458766,1.28644234607876,1.30874903851024,1.3686269263315,1.39849503316646,1.40312141549366,1.41927082914948,1.4077324128207,1.39312592811868,1.43122735771675,1.45822533876296,1.44315554655681,1.40276155710237,1.32921104824751,1.32578008445041,1.3979004884134,1.44845577485603,1.46136813396131,1.45130476625432,1.47518063633471,1.46898972328063,1.42096782300272,1.38849790057413,1.41188017060117,1.4301538982053,1.45262116646227,1.4706518257142,1.44185888188603,1.41447149581246,1.43419392445266,1.43487350951412,1.40714553491606,1.37642728877663,1.36596217526316,1.38530126400433,1.40577788131992,1.40292885990779,1.40803068831342,1.42381496541844,1.42285988075718,1.42315123551895,1.4198799188699,1.41064780871407,1.39832054845585,1.40230512036358,1.4196469290916,1.41749774979075,1.40913028513729,1.40689152708223,1.41129827842076,1.4003206446524,1.39755741928106,1.40939400873143,1.41530771292402,1.40708556879788,1.37948557976191,1.37185130547472,1.37816815427573,1.37294963320626,1.36292249133448,1.37606595347357,1.3837145334652,1.39092343282431,1.38594703479793,1.38685899856841,1.38539865123169,1.38670022492637,1.39183918287706,1.3883377658849,1.37395437093648,1.37854097692043,1.3824908354997,1.38118294075779,1.38125971301805,1.3685382747764,1.35314085074462,1.33989065009041,1.339289040501,1.35208346766765,1.3656426208977,1.37561513960072,1.37361025725184,1.36148722178369,1.35551676282113,1.35202763608197,1.35010418249993,1.3463301385529,1.34412514368917,1.34201650587706,1.35239210491045,1.3574686200088,1.3692458925085,1.3755194748858,1.38254950735054,1.38495352133721,1.38268032120349,1.37254974738349,1.36134404311744,1.35528125012914,1.34971750799141,1.33018170342667,1.28939566780503,1.2510411465173,1.24018963237948,1.24897836044677,1.26707911866757,1.28993481633634,1.29941547532056,1.3000610724334,1.29540841037613,1.29405082254993,1.29885739907082,1.30255239257922,1.30725884556817,1.30959400980218,1.30863649765133,1.30794486412892,1.30890070970222,1.30540845141052,1.30152855805053,1.30058998923382,1.30414049097187,1.31413430040996,1.32152626081135,1.32788805985176,1.32741858637344,1.3239063783071,1.32146115416414,1.31788457144975,1.31245938054804,1.30571569091394,1.29820638812987,1.2955022043715,1.29573942110208,1.29185589862336,1.28892740434725,1.28201836827993,1.27632829038383,1.27575409466905,1.26680092913404,1.25864361472303,1.25805110723736,1.25918077591536,1.26751925010182,1.2760199849957,1.28572408667566,1.28767795263581,1.28596174702905,1.2828189739111,1.27502883153298,1.26602048948899,1.25775988040336,1.2487019719191,1.24320038303202,1.24370168513271,1.24142615126424,1.23607095002432,1.23359089082132,1.23022040591201,1.22467002565754,1.22423531660762,1.22484944885928,1.2206541166676,1.2269009616745,1.22967618255469,1.23298691861505,1.23794761159905,1.23907723756337,1.2395819443582,1.2441909006735,1.24845986115205,1.2519902162234,1.25382317046618,1.24998617146972,1.24332992550434,1.23594786183939,1.23377968947775,1.23447273081314,1.23717158813728,1.23519623809389,1.23405560668487,1.23054030965465,1.21906653461252,1.2109461939079,1.20062485040227,1.19273715976159,1.18405047332276,1.17940847831716,1.18704052934162,1.19034533542477,1.19277440844356,1.19798744663718,1.20321183688518,1.19929404864382,1.18963243247948,1.16770985241218,1.12203734074523,1.09621313001957,1.09919506867304,1.11344721496663,1.14500137028772,1.17574723772142,1.19780493735377,1.20588715146286,1.21309638233078,1.21819180405737,1.21821540245002,1.21705529320257,1.21548474963239,1.21487085049735,1.21587616644766,1.21401292905611,1.21285235724973,1.21029515942691,1.21256567945846,1.2101589464161,1.20991936335974,1.20450972226404,1.19956002866157,1.19517189561519,1.19630916075933,1.1961071957613,1.19620730409229,1.19419727405312,1.19586241850405,1.19290226783145,1.19246435116496,1.19261767340507,1.1930101373821,1.19117043066065,1.18838989534913,1.18945487147698,1.18748737214594,1.18642329913899,1.18265772939085,1.17756315522987,1.1714840180282,1.16447467584759,1.14809265984178,1.10556499874894,1.04884817171196,1.01063494585602,0.98998743828773,0.976584978232323,0.99216355794302,1.0187386897551,1.03700820589434,1.0485884718635,1.05668117690537,1.05896343328277,1.05480455858328,1.05284184007293,1.05445697429987,1.06559020653839,1.0825183579191,1.08935100868521,1.09281762217771,1.08965259232758,1.07890967517443,1.06550786655626,1.05778017744394,1.05217256494964,1.05234006964508,1.05722370251535,1.06647015456741,1.07397867451328,1.08075903002469,1.08370983195192,1.08777311557724,1.08839599271391,1.08778022584709,1.08953967023464,1.09057348458892,1.08955441926799,1.09036739770276,1.08796620246074,1.08659109931868,1.08331629643886,1.08083655266918,1.07201056243133,1.06257889438946,1.04039932784162,0.997490895444086,0.944171153770726,0.889850179446806,0.84069785596167,0.806374157076615,0.800103717694307,0.823791156666361,0.863434715163932,0.895965874749785,0.911558256665869,0.906218106448295,0.889724518127419,0.868046175096644,0.855813431476004,0.856526008705795,0.860880647177523,0.863778002310228,0.864491252708814,0.866472857137916,0.869119432431191,0.877107656990067,0.888719596766014,0.908823191061949,0.930959861511191,0.955904177686422,0.979116613697609,0.991127865311546,0.997244178872786,0.996088706990264,0.998767110746313,0.998315416763391,0.998247385178289,1.00077738594145,1.00364939123991,1.00358782066095,1.00491250824005,1.00868051625308,1.01468511803965,1.01930995923257,1.02365998771655,1.02710636730865,1.03122893921635,1.03305337234714,1.0334842443178,1.0338256535327,1.03272054051505,1.03037683366154,1.02643281642567,1.02338027156978,1.01929015225133,1.01851756928015,1.01762337171578,1.01814125731374,1.02071784746017,1.02015827611504,1.01799472032345,1.01645060091321,1.01405722280281,1.00689071403312,0.990297807924904,0.929763480822999,0.80565071607772,0.648190008732923,0.523764772997975,0.449378986554385,0.42020865653516,0.44476249879178,0.495441446685473,0.534798307815884,0.575894340138224,0.638375702210471,0.713464176052502,0.785765380347148,0.84605222861556,0.89226503337297,0.926262975440115,0.947152563640584,0.959482520481046,0.963896351680011,0.970853816908705,0.97270605810591,0.972872952547945,0.973891403422939,0.971998940739853,0.97260649968729,0.972852044441613,0.972490282617981,0.972780850783208,0.97257689005154,0.969224185450675,0.966535026756807,0.966868122726294,0.966932946929731,0.966846292338375,0.96399456125958,0.962152150130919,0.959980888427143,0.95669863326682,0.953857806071594,0.9523412541501,0.948242641378311,0.941767500050018,0.93582968298202,0.927060981091586,0.919991416797859,0.913602582176223,0.909846060062858,0.90474519006327,0.902119286889966,0.900851637980271,0.898979000068537,0.901361909795537,0.899253937971828,0.896614752169691,0.896425703026034,0.897009138990551,0.900502048046433,0.901443613040018,0.900649905513542,0.895244030836399,0.890455139748947,0.884933453456772,0.883222999599683,0.881616753891615,0.881975963933488,0.880266367178374,0.880354982691674,0.885172145450247,0.885880244755078,0.8905705365754,0.888846271698708,0.883815543684589,0.875211880805495,0.866828376564815,0.857730050834266,0.848796084218097,0.835229949706501,0.815425050306823,0.788999885795843,0.75906156955446,0.726050994397591,0.698969155891328,0.677839556577421,0.66553243923118,0.66000483832063,0.663697963310548,0.674351264389463,0.688915825784668,0.712431826558494,0.734148945599968,0.730814980154591,0.707892159862221,0.681301326679132,0.675284060612608,0.693640703486146,0.730352456737716,0.763767394862677,0.769821858478577,0.757355937699217,0.743273569094629,0.731480106965115,0.725219077432558,0.730539710784707,0.738546179483721,0.740197827895071,0.744354476913091,0.746042632957487,0.747975933747846,0.757994593942355,0.768698340187153,0.782570953060886,0.793387207038336,0.799770243489027,0.803949845446214,0.809287732382485,0.813863298981855,0.818278404305261,0.82076678444255,0.824004340928376,0.824674561943714,0.825080883112453,0.822249081173554,0.821192656747058,0.822413722392858,0.824458156290136,0.830311805634974,0.827445324605652,0.826832573690316,0.822082072853793,0.812714357865919,0.798223946524676,0.786147949492696,0.784143711812855,0.789130143928018,0.79412629155159,0.781474820776115,0.750801903856598,0.731291648544422,0.726003208533433,0.750303986149859,0.783117859039123,0.805067313000774,0.809896791945754,0.809095210376472,0.80675512192692,0.804767474904306,0.801889750315746,0.803718784735455,0.805123771643965,0.807702260699133,0.807292957336359,0.802525960628128,0.789753461961994,0.760756651312864,0.736632469342797,0.73119080391772,0.741649868554997,0.766469862965011,0.778210852165976,0.785901978624503,0.786788567190194,0.788749902209361,0.788150916732081,0.785767574680174,0.782379674274597,0.779831024277308,0.774526400098026,0.772260010254716,0.773243157849934,0.772621921730253,0.777221460770875,0.774815133393111,0.774188756138343,0.768009536410532,0.763638470895438,0.759985600971616,0.759375331915345,0.762473609722741,0.767458067944274,0.768972811386081,0.767085622389833,0.764888789746015,0.759983318557073,0.753564748081948,0.751515243646635,0.75027053808623,0.754998256572356,0.756287770827553,0.757000379917721,0.750742233196449,0.746167013362331,0.735743149596251,0.720443285085486,0.705036914501057,0.683867483824816,0.658218875284947,0.629923882540658,0.596145252571718,0.573064870947291,0.554592703695299,0.537911958914149,0.515896781474552,0.506333383363013,0.50124933849097,0.513156959494839,0.518486218045247,0.536070398369791,0.569807930168945,0.609468101329514,0.63458611967213,0.634895378658573,0.613858369904561,0.577143623639036,0.539405014754871,0.515366259382133,0.501804975842057,0.501816276062689,0.505525645516531,0.517932351016562,0.526627136281337,0.529753955710649,0.507266227904636,0.492521598186007,0.491610933821638,0.494534616610142,0.493110239380168,0.493133120029585,0.50002547486282,0.501709209103525,0.514669250058593,0.548635491458962,0.576571793777624,0.590905715939331,0.583547427924608,0.57855710164905,0.570930888982312,0.562832381537915,0.547622545755387,0.544050415028653,0.543427696500125,0.551308758308412,0.543928822329813,0.520916892387007,0.461962394987636,0.411158913375807,0.373049502860819,0.331481199249544,0.293020986541582,0.250228451481584,0.205093226539315,0.170062601610902,0.144228954607057,0.135702479806168,0.144214243967124,0.153690703376515,0.153550360852085,0.145327500851786,0.153915591982386,0.192932213316479,0.251027349911734,0.287156936359421,0.286576003128006,0.260646576251161,0.244822247608897,0.240273734798193,0.206584427632758,0.205627643332208,0.208292439990208,0.222089665388382,0.210286481213455,0.223884078763791,0.237869940117847,0.251801067045261,0.25275067312697,0.242417065746409,0.245512227967543,0.272947074937313,0.262569518366506,0.23244904619215,0.246570203006657,0.266023421596251,0.268155604330796,0.264201720802298,0.260722243929344,0.276014366606399,0.298296930810074,0.32196370311038,0.293280291846996,0.285300178204441,0.290120819417416,0.324440905819074,0.342111451715539,0.342234361165765,0.349112428179635,0.361648505993519,0.366048605108625,0.373989256750894,0.378848011911629,0.383053334638587,0.417340304227866,0.470853437074231,0.493346442941368,0.512059748277007,0.523282571821725,0.522864720035449,0.527723586471687,0.522019037750763,0.502108204084114,0.484236661913152,0.460647174955656,0.46274607250331,0.4579367444601,0.453006574374985,0.476913558431963,0.496634138619359,0.504203091199945,0.497096336883224,0.494948760490545,0.508337300340032,0.528755380446596,0.5501940964343,0.543105782087175,0.554203416551921,0.5547782898134,0.57882600224009,0.572533994152329,0.582774840994539,0.587846153869563,0.592958021534782,0.595731689707951,0.594835054161941,0.599190026035367,0.588178429635894,0.600559341530288,0.600764272391652,0.604249101550937,0.591777276528595,0.604171957482209,0.607637527472761,0.607703226639237,0.604495529136547,0.60500158047351,0.602579024184875,0.597567998725538,0.605241283563728,0.597405954065934,0.606154243394866,0.591905539386285,0.600066899278055,0.593484202917785,0.595272802249437,0.586907035369222,0.579223802170488,0.57667474431047,0.577017956214914,0.57380605772762,0.575348037561246,0.587194407955749,0.588143008984085,0.5824846411366,0.579719986041277,0.589912873657389,0.593019784242245,0.586360373383396,0.583263527417705,0.582585072751455,0.584963287753434
06/06/2021 08:36,0.00455038068919775,0.00265173077551516,-0.000314182900118592,0.00286025202658611,0.00668924467275056,0.00295765728182868,0.00934699125330465,0.006436979445437,0.0127031015923328,0.0177408320868762,0.0221924886231726,0.0315297883357423,0.0345939945935626,0.0454153412859424,0.0505435055009622,0.0607444420356544,0.0697758650794119,0.0826731402546567,0.0892981498986509,0.0951873186326129,0.113110259303917,0.116676809847736,0.139916854128153,0.150822564727304,0.164770733592105,0.177628517367521,0.190983237587483,0.197940699029561,0.205944408526508,0.222151185915854,0.233678320705025,0.246205206433886,0.256351211477139,0.269460144080509,0.284742630318623,0.297078296949682,0.302049093134884,0.304245508927399,0.308960210206296,0.316728114435316,0.328329053231853,0.348452733558604,0.382341546936209,0.407898743840281,0.432472620963253,0.449596879655703,0.471994132427784,0.490870094821063,0.50503991731156,0.509968004243628,0.507504855333515,0.513901978359048,0.511368323940388,0.510229546531891,0.506993770672564,0.509211053352551,0.502757331717459,0.48715774517976,0.484364719128812,0.479336776023883,0.487624734173014,0.497572833501603,0.512529201407049,0.524365560008739,0.540229019614061,0.541872342467219,0.54953907598273,0.548077812255182,0.527848896730563,0.51536781911001,0.516187936034193,0.51965795971488,0.517025048110974,0.520476677219381,0.5220505132247,0.524353701119479,0.533708706942905,0.548178477350283,0.566416419768475,0.568121534085036,0.570089960148863,0.577947882281891,0.601848757575528,0.619321618783265,0.627006486312428,0.621787010757419,0.60059981069573,0.565739488734684,0.526352894382524,0.511020248483125,0.530153832458951,0.558805811604276,0.566771844567506,0.568284036427803,0.587676672553771,0.602736038028241,0.612848142860567,0.624193063473011,0.646683100560006,0.685831872419928,0.717855508748563,0.732410694934581,0.73480622482778,0.736463414751372,0.743563729720131,0.747847006737009,0.741875616783551,0.738762385969117,0.724822943461073,0.695501758279872,0.659270556739419,0.623640077094139,0.612140702874398,0.625854673489073,0.650149481083566,0.684645120347945,0.746913219093793,0.790879254267804,0.782147525196069,0.763211676519111,0.761748250572825,0.751492938206309,0.696756369363846,0.630185281974818,0.566507998099959,0.539723892952822,0.566837186352717,0.600069442693271,0.624481696146025,0.648953230573583,0.656320946715279,0.655879054096878,0.670231788138723,0.710832217288703,0.760472677288209,0.802181632059381,0.826454857926642,0.778115820996348,0.659531810139735,0.580080191194501,0.604876550035023,0.68410801796611,0.722465674550017,0.676461660372798,0.654316099921951,0.737875669829944,0.857726708151117,0.974289600654431,1.06836366762095,1.12332565190788,1.16257545286721,1.1890231030618,1.190149910291,1.18746510141944,1.17485464045382,1.16441489920119,1.151409037889,1.13045895572663,1.12470017005601,1.13688502441229,1.16889224983503,1.19267614295246,1.16248251605229,1.14819890305978,1.17986173107712,1.21441319558846,1.23034410330689,1.23421471261189,1.23952582090022,1.23307958132502,1.23383500401646,1.24997413612933,1.24814648116802,1.22633834267722,1.21431672135631,1.2090147759284,1.2020882692119,1.21500153426612,1.24541104438505,1.25216812936255,1.21956772282393,1.19791773638268,1.20343011041826,1.21001033765413,1.2081118654051,1.20710332990262,1.19213109870787,1.16799596879571,1.16267294663363,1.13943149232004,1.07719454330815,0.980663248775561,0.947617306035178,1.05288372551432,1.15525325942343,1.20876199900575,1.20643779705422,1.19136330005362,1.22864543179326,1.27874880950201,1.32642440102759,1.31805497571486,1.26827731393011,1.22280225390495,1.23995021596195,1.26631318227615,1.29404000487706,1.34226474919786,1.38134383266066,1.40258795826722,1.40376195306854,1.41239487683002,1.40950539095468,1.37770738086303,1.3682693316664,1.41181995260165,1.45099976676048,1.46713581054127,1.47451799194623,1.49833540575998,1.54235331797995,1.55329682373943,1.52785098372775,1.46968305550686,1.43738137896583,1.46095351177765,1.47247156431857,1.48250028241197,1.51168721513422,1.53147132013673,1.53134834988391,1.50862878323133,1.49798349588256,1.49488302245513,1.51006470693747,1.53329424790061,1.54901463936393,1.55620285500107,1.55139189800111,1.52801352571536,1.50481091172151,1.50014130660265,1.50577386310009,1.48278354919057,1.47736222129207,1.49231791986509,1.50291911763886,1.4945976986254,1.46708679515623,1.46499630930702,1.50602920985707,1.53503726669263,1.52095003418653,1.51352041496264,1.53585239509193,1.53868458113112,1.51823681253542,1.5073495871341,1.53295796793756,1.55780759312877,1.55128030042009,1.55520452395507,1.56052234408623,1.55927602583782,1.56755092088448,1.56791505911516,1.54964392576923,1.53092797657872,1.51075296222371,1.46899541850005,1.35557223894114,1.28579051607488,1.34431569397124,1.4235630046267,1.44659188653025,1.46493949298215,1.51114519506634,1.51327206857744,1.47842002598503,1.44376605674744,1.46169863280376,1.4864430682734,1.49934422520249,1.52819271832825,1.512388762128,1.50658264350319,1.51928082246422,1.50030428235269,1.46673601408299,1.47276056750287,1.47542443957125,1.43773558824932,1.41195674360991,1.4117697706659,1.43984693048983,1.45055129081897,1.43242035008155,1.44840424114264,1.48785104173131,1.50707446049258,1.48465999861247,1.45452249513518,1.44713094322879,1.47677938515039,1.47859592855539,1.4648156427582,1.47973101854798,1.4888099022051,1.4606273894407,1.43526360257061,1.42143041387384,1.41595304586834,1.42837744576821,1.39627670056359,1.28958433004141,1.26415771844924,1.30195484936658,1.32627112391582,1.3853591466689,1.41664942467868,1.4211481485485,1.43847643314159,1.42493329528046,1.41108780151647,1.44898329380175,1.47672658173121,1.46092385303674,1.42004224181636,1.34665600844124,1.34461277567159,1.415898088758,1.46790044772152,1.47969568533349,1.47163398329076,1.49255224426868,1.48660066874054,1.43629995619767,1.40724974148239,1.42972587445988,1.44839225849929,1.47049118379069,1.48794601906609,1.45856464163387,1.43193398379721,1.45123691398479,1.45075432860155,1.42571733232422,1.39348825329078,1.38145203630844,1.40312681644958,1.42394595519313,1.42124733409508,1.42638204266518,1.44205617124496,1.44128771904024,1.44048999452062,1.43807272780274,1.43056414006567,1.415750287015,1.42056467546804,1.43780240032593,1.4338871102615,1.4266613226776,1.42362075668942,1.42742371864705,1.4168993186146,1.41378257550713,1.4263346701021,1.43253582957936,1.42243964771637,1.3967372051583,1.38866449993421,1.39409014306088,1.38842662576626,1.37893778486717,1.39328191907442,1.39942664829709,1.40781963849441,1.40399081988059,1.40223832949432,1.4052693581729,1.40257420654422,1.41082792386079,1.40588272606208,1.39037457237479,1.39555614323693,1.39908981527425,1.39665997285893,1.39886582752408,1.38569373900725,1.36901006465363,1.35590212028204,1.35623433900221,1.36726718083111,1.38160865657168,1.39336091237307,1.38985082032126,1.37755893972769,1.37207860253329,1.37050027987921,1.36667140718919,1.36439372282616,1.36163541557154,1.36010889668071,1.36980731896383,1.37418818688773,1.38524903713483,1.393718767013,1.39967207575899,1.40350039133362,1.39960821119415,1.38802156592086,1.37861967317724,1.37069500037587,1.36701681866745,1.34472784885177,1.30579950238293,1.26498305352432,1.2554289882855,1.26429280797417,1.28498463286242,1.30607815760846,1.31537464996223,1.31657681848232,1.31184799853997,1.31080699288094,1.31479193130203,1.31882944045876,1.32414109638722,1.32534889875889,1.32549681214673,1.32342893949113,1.32335539672917,1.32121513614116,1.31785712737821,1.31577232343679,1.32097121882976,1.329589976649,1.33873838863468,1.34294267889858,1.34364426631271,1.33994828924733,1.33773364455964,1.33276406094956,1.32662284217847,1.32092759333231,1.31411139490168,1.31241746917993,1.31091812314042,1.3077751807995,1.30432962665705,1.29881387472423,1.29260738971601,1.29027717781036,1.28189041137612,1.27364007066381,1.27355484883983,1.27522464750119,1.28161267037894,1.29224536255631,1.30021712843243,1.30302568749452,1.299565353347,1.29667456216992,1.29081971159993,1.28159026304958,1.27243801858335,1.26350263572107,1.2584547894045,1.25917123004689,1.25598812620542,1.24958587818316,1.24743643788682,1.24532532277807,1.23902716228236,1.23956140473658,1.23844958177418,1.2366275650029,1.24253117169173,1.24474662393347,1.24676985136186,1.25223611106173,1.25310328007674,1.25275283075708,1.25902943881818,1.2629885138337,1.26686465598236,1.26745544696336,1.26430605487266,1.25729601790061,1.25059519715801,1.2485920947298,1.24686429324104,1.2508039075444,1.24986569314929,1.25086146265156,1.24401624469116,1.23386496338609,1.22468051502906,1.21506857261689,1.20676705473762,1.19596021278675,1.19373959569626,1.19903894944439,1.20236026976964,1.20657455176861,1.21250570345888,1.21666332152203,1.21387144439699,1.20459455062981,1.17816159208981,1.13499820636503,1.10672553977679,1.10941564249118,1.12724407467196,1.1561670592239,1.19255466506712,1.2090060030647,1.22111229013194,1.22646460697041,1.23138637432521,1.23013839839446,1.22995023556588,1.23109179903964,1.22781216441433,1.22796194071093,1.22794505292874,1.22547810898366,1.22359672425159,1.22391082326948,1.22258728715165,1.22261095109175,1.21827717182885,1.21318966709287,1.21014336158321,1.21056031238334,1.20893009959994,1.20929259331531,1.20790813648017,1.20889657048275,1.20732813179533,1.20358918533374,1.20510668569671,1.207081609239,1.20507769718907,1.20383114508718,1.20185130578386,1.20196754724132,1.19963953937611,1.19524394222607,1.19068535860717,1.18343837227926,1.1760559202019,1.15880015371031,1.11815478002842,1.05843961747179,1.02280122541288,1.00083225283317,0.990436830600298,1.00311987131528,1.03004734529255,1.04692356989282,1.05933217933529,1.06960192400193,1.07000919015017,1.0677974634309,1.06549893878698,1.06734938795003,1.0799969212458,1.09274610476191,1.10374373880486,1.10451711916889,1.10436735125778,1.09119755031947,1.08055400849691,1.07147952350134,1.06671461119436,1.06619198543246,1.07122118656066,1.07779959791042,1.08554563088034,1.09148243740088,1.09423158979594,1.09898710672151,1.09961185974152,1.10089111233991,1.10091864878986,1.10198379154143,1.10302164337701,1.10080326725437,1.10218757001702,1.09918544550534,1.09596316854586,1.09258860675845,1.08326262076498,1.07553881712489,1.05208061969919,1.01098570379293,0.954797071995356,0.903558743446491,0.851251992537345,0.817539545231607,0.813776895342283,0.8375951036158,0.876759142643345,0.908629972345266,0.924646581258125,0.918378936514436,0.900646583189315,0.879987335964247,0.867782629023456,0.868577163668378,0.870366152119221,0.874794374918861,0.877485449092338,0.878413679776604,0.881375327394629,0.888358015580496,0.899769434280444,0.919956267984914,0.941803107574163,0.968919544061161,0.990070425997039,1.00307352668209,1.00895963952693,1.00806988904084,1.00913410154352,1.01040954718272,1.01001055158295,1.01276940199476,1.01399938769415,1.01559249085874,1.01498258414232,1.02068244538117,1.02528070350374,1.03081373144681,1.03490052091419,1.03761313133265,1.04225355114791,1.04210581027939,1.04387971456621,1.04376152667476,1.04421850028745,1.0407908633698,1.03718958383111,1.03421873495274,1.02988513149861,1.02928527394541,1.02693098382821,1.02816999741509,1.02977475976264,1.03080610852234,1.02893706060775,1.02644121571496,1.02301449555735,1.01800614156547,0.998837656521882,0.940915336403278,0.813442979477794,0.655348786388469,0.52899447966673,0.453692701089638,0.426606203108902,0.451723788447454,0.50283394771813,0.543257993927619,0.58228774933556,0.646258997129266,0.719888401494505,0.793664067950532,0.853733385008968,0.902306553254731,0.934998270814661,0.956240309110359,0.968771551978497,0.974007034556282,0.979930335013257,0.981902630578105,0.983262306866187,0.982306072648664,0.981524676083774,0.983294325496207,0.982286621342018,0.981544114151751,0.98120314163035,0.98216805939539,0.977746860701813,0.975202664459543,0.975866107485893,0.976837312057159,0.976712012497244,0.974483637663081,0.972265777117101,0.969157501005993,0.966263428682935,0.962619539911529,0.961579817982668,0.957566274042101,0.951416138162514,0.944551639293941,0.93662721857541,0.930491279896008,0.923798097648001,0.918851110534567,0.914102267643333,0.912058288349114,0.909260434817287,0.908725535076341,0.909220103374733,0.908704413800629,0.906640960071919,0.904621217597885,0.908055644202778,0.909764494717772,0.913741500836877,0.910762622116076,0.903914867483361,0.900149217497731,0.894137248116042,0.892969019127811,0.890651903927771,0.891190457517723,0.88964096762389,0.8907078680236,0.893914863191061,0.896705372488627,0.898447799736575,0.896381511878423,0.892969668343159,0.884046643191864,0.875627268154255,0.867120665744393,0.858939108968043,0.84578634192221,0.824888675915391,0.798492266803212,0.767175728212335,0.734600113805841,0.708593565009347,0.687633274252517,0.676261863618927,0.671776137824006,0.673310154116623,0.684848777754918,0.698242506548195,0.72347571113982,0.742668786824155,0.73894698014864,0.716172257220795,0.688237705389261,0.685146358795958,0.700668279879809,0.740061942677144,0.772521337338635,0.777094281984677,0.766094314873077,0.750037025654896,0.741801173465276,0.734009022197039,0.738958848099575,0.746607988422077,0.749914168927755,0.753091196300071,0.754013232187066,0.757604505340577,0.766373657469963,0.779396218551412,0.791460895307869,0.802211516365164,0.809783770339929,0.813125809524313,0.819148621301021,0.823582775911291,0.827528440521609,0.82917747282359,0.831714807412343,0.832330905719344,0.831535116177841,0.831816377744992,0.828504559717778,0.830774798035979,0.83303652241276,0.836666296843253,0.836293733064856,0.835678747618624,0.828875934825964,0.819493324133556,0.804909686421146,0.794543011958588,0.791210511081257,0.796943278771209,0.801692824550849,0.787029239064699,0.758557326539264,0.737839505708508,0.735742861717833,0.757141152062267,0.789510279069788,0.813587948453429,0.816227756482962,0.818132846577813,0.814791947192065,0.814460468948358,0.810294530695753,0.812902058730542,0.815013006708424,0.813529596271534,0.813982637368176,0.809827067839005,0.797068534661002,0.769858814969876,0.742749652007613,0.737082577179463,0.747642495101851,0.772594928834187,0.784893104852806,0.79190909178837,0.793937913448546,0.797310059211426,0.793001105928443,0.792504079901243,0.789206875905248,0.784267029474491,0.782975072490863,0.779903910302649,0.779417355521856,0.780220031443916,0.783356746319331,0.781653391099757,0.780402505111079,0.777191388426792,0.771919787304079,0.767318278680982,0.76448766366445,0.772308743915343,0.774611582075778,0.77753508196092,0.773078725548361,0.771981827958992,0.768149114204022,0.759478375200328,0.75671630860747,0.756833043481542,0.763259749128135,0.762013109997056,0.763503528617524,0.759288456295252,0.753343110264958,0.743861009288267,0.726524251254402,0.71155126785199,0.690489413045972,0.667207937988729,0.635090795512162,0.605263080797323,0.580541498234127,0.564225022416336,0.542957757527348,0.524336995787657,0.511974776281808,0.511172776848907,0.517896429538274,0.522780873436502,0.5442024405914,0.575016767243163,0.617701795566032,0.644386254955876,0.639402270067889,0.618390670733849,0.583953955114957,0.54819641988875,0.518628053766006,0.511587464763755,0.507974775532323,0.512956120166002,0.525333671609543,0.533789014506936,0.535113941797808,0.518535206960684,0.505242110062833,0.496517345000434,0.502911441418408,0.500568758313167,0.499208930714321,0.50697300290168,0.506928928711857,0.524297630037273,0.553651740967979,0.584853021279415,0.595587119289391,0.592810424719007,0.581785473719016,0.575222519924802,0.566874804634516,0.553207749001675,0.551129045832734,0.551770406764901,0.555962543998919,0.549374472825827,0.524785836750611,0.471760309705224,0.420223691532612,0.378305386845079,0.34169182610086,0.295589651116748,0.251508320920602,0.209064486836258,0.171356314561278,0.153432610221741,0.141926953567064,0.153538751825803,0.162498219270494,0.154851002232393,0.154398835723754,0.159014565966928,0.205098092889155,0.254659502064576,0.297761862154326,0.287234590796547,0.256657457432677,0.256842745585937,0.230772094721639,0.228944538838048,0.203897182921772,0.217923180588859,0.219308968049446,0.224008965926654,0.232173747080907,0.251649307890285,0.251495475515766,0.253516148266367,0.251068006672031,0.241774639525502,0.279576101136463,0.266835120670046,0.244090164071479,0.257854873082062,0.283352243830992,0.280571291677777,0.26337848334696,0.273165610167007,0.275308683139612,0.305785243648713,0.317539319088261,0.311979924991307,0.277286592545945,0.299410928150037,0.325038670623694,0.345972119088121,0.348636308079472,0.352685354400559,0.372633809206192,0.376072897571455,0.379454718789584,0.386445533600385,0.394599177561884,0.426724305404412,0.470814573941681,0.503560508409679,0.517604053092358,0.519895975743847,0.523002800941462,0.537920685600559,0.535972968621104,0.515936979872182,0.4952991178562,0.470914627840017,0.463450670397915,0.467394364768155,0.469345920854991,0.479511616541678,0.505187268078348,0.507178176520345,0.506211578066301,0.502667246330631,0.51342284444826,0.537563701143079,0.554529175177566,0.552121747582168,0.561406260005789,0.557224933417193,0.574432656803393,0.573998919113927,0.591429789284794,0.596157392164365,0.596626641705173,0.598293296951636,0.601647437544325,0.595829768654319,0.60895962455379,0.588116443230792,0.614336588343914,0.613303225000487,0.603479785122597,0.611372034143968,0.605759351827001,0.61414298076227,0.615714605072451,0.611932933045592,0.609423638232714,0.602814726897044,0.617536404917834,0.602373166989562,0.61240776674939,0.598855740858032,0.608241558220348,0.594586587516748,0.595497392007928,0.598752820761701,0.584986343045857,0.580611162471216,0.577503256393923,0.571839373272553,0.586424465804239,0.58404302555977,0.585122295264709,0.581877067209789,0.591578166815274,0.587728002776464,0.598865134342283,0.59660825018894,0.59897682980949,0.589561686840654,0.594696672290443
06/06/2021 08:42,0.0034735798291236,0.00365039476778957,0.000995863997556425,0.0051171288866067,0.0021788578928017,0.00248811012275209,0.00306888528941287,0.00618751741481345,0.0116690876206465,0.0118959304272138,0.0224305398869843,0.0266134582197621,0.038291431096943,0.0414474030561908,0.0483009726813103,0.0611807541920914,0.0742772388292443,0.083691936904106,0.0899226634174751,0.0953317868823229,0.115884231098026,0.125294555337235,0.141404217808452,0.153853150265312,0.167457964897235,0.182563030279186,0.192199768558264,0.204238978231192,0.213056174323894,0.223988498459227,0.239114044472185,0.249714258107423,0.261001995901024,0.270641991462869,0.289292626941591,0.297224565645983,0.305789974677568,0.306613179659446,0.310415790374214,0.325876149369087,0.333702901585343,0.354874910058836,0.38236888313423,0.415379400023865,0.437562787594961,0.452089643173439,0.474710860016478,0.495901448233622,0.513225071480933,0.518842887251122,0.51863852215847,0.51962102199503,0.521561619993672,0.517399765188278,0.510778474392636,0.513074876065786,0.509633132945169,0.499922877118041,0.487592253214429,0.484152453734097,0.496167949015928,0.504009635425499,0.521677794007632,0.531083937581204,0.542426640724659,0.548481799959685,0.558885982103255,0.549578672068897,0.538884579901169,0.523348470640601,0.523066256744124,0.523235134475511,0.525978667077372,0.522619736331214,0.526931651732583,0.531420002615827,0.53547534214127,0.556388333022548,0.568051544167037,0.573018867610072,0.572239019124994,0.584547789447333,0.610338591496123,0.624969159469609,0.635591411310081,0.626272801121726,0.606320499076578,0.570104899149209,0.530318110417612,0.518459392491174,0.539211348753033,0.562799984502909,0.570697130203399,0.57625994399114,0.592217920564758,0.610505060934626,0.620221262874541,0.630364772803136,0.65431383257314,0.691181593059759,0.727704938937553,0.741956288174863,0.743087045405429,0.741746379711421,0.747418491002629,0.754475247193114,0.748438103713666,0.744286864640261,0.734070488033089,0.70271728018692,0.665474645137769,0.630621810068449,0.618678164259439,0.630749498701245,0.6563677634808,0.690862667085617,0.75048429299294,0.797031440538409,0.792104004718131,0.769062067928807,0.772976145759044,0.758701826277295,0.707223155490822,0.63424255446487,0.574155315803769,0.548215766563679,0.570187489004771,0.606955607528428,0.630688858007119,0.655147373153815,0.664036113599588,0.661265832134286,0.677609087512542,0.718116668191691,0.765993925907618,0.80955769839567,0.837867768546069,0.784845436253177,0.666409828338797,0.58388659957416,0.612320749019493,0.689686443735918,0.729620548156849,0.684747289378127,0.657957366952537,0.740529125579275,0.865478331591091,0.987523728579781,1.07990590239797,1.13481310710372,1.1743862556647,1.20262726257668,1.20334732345948,1.19996749324823,1.18950461323027,1.17187666268577,1.16026925505893,1.14180263301664,1.13679041900966,1.15028896186041,1.18075477597014,1.20629526613746,1.17165777096568,1.15911222969188,1.19187852037714,1.22826832372968,1.24409381200098,1.24769229220556,1.25163123874731,1.24470829149456,1.24864288989726,1.26288259557581,1.2588582058275,1.23773601549554,1.22475825651583,1.22181023770912,1.21505213953159,1.22687680109475,1.2586056534761,1.26453628059535,1.2303823658807,1.21038420355103,1.21708088654464,1.22225316986258,1.21965208921561,1.21625944948729,1.20248849495397,1.18007826054478,1.17539439412158,1.14903369116404,1.08774232295595,0.988002441130653,0.95661074483017,1.06209649491175,1.16808731415398,1.22162923140239,1.21906903317822,1.20243065715918,1.241130975472,1.2916679300617,1.33847716009382,1.33016046090394,1.27933435861078,1.23274954229102,1.25018010774211,1.27742314834034,1.30771621816377,1.35411143827145,1.39352562547631,1.41372638884462,1.41566732746013,1.42465077828555,1.42272268904552,1.38888857972944,1.3813440635301,1.42507016707813,1.4653281985072,1.47924478260685,1.49078204235548,1.51270746012124,1.55753727693741,1.56913270628342,1.54217257705036,1.48441873570722,1.4495566860933,1.47376787216597,1.48834498318207,1.49736404709058,1.52605369392119,1.54510190258584,1.54531986286343,1.52286684415072,1.51034590065281,1.50801511212038,1.52257397364161,1.54786870926311,1.56315074366933,1.5722699824762,1.56453327665796,1.54170013139284,1.51752009312725,1.51263556420118,1.51917512557921,1.49558351138588,1.49051438063987,1.50695219764427,1.51528639348469,1.51004772010668,1.47982221083011,1.47885631859826,1.51772833482199,1.54829479542388,1.53400277377953,1.52943216363536,1.54979942460635,1.55149301172762,1.53195040890156,1.52263587401355,1.54716647323354,1.57158276999202,1.56524525316266,1.56751330877067,1.57337916707556,1.57190766094918,1.58196254408345,1.58178481994571,1.56451941797222,1.54290034653391,1.52528670242222,1.48276293452139,1.36558497549944,1.29820963822424,1.35804094489925,1.43402475835941,1.46032559108411,1.47768140743152,1.52463333544567,1.52669789297039,1.49346449589231,1.456292915679,1.47450891569887,1.50017181819893,1.51170554564073,1.54086576856144,1.52483279484877,1.52096283862127,1.53146493393046,1.51535069013537,1.47767681928894,1.48772780546721,1.48852597465388,1.45079850358671,1.42514271879978,1.42472763425355,1.45434720658528,1.46383473485604,1.44392838050654,1.45922641573614,1.50185838139516,1.52021977599341,1.49415095392429,1.46567631432924,1.4598196679933,1.49079911321776,1.49005477322673,1.47599101461701,1.49294187550334,1.50346416834892,1.47353999672073,1.44611996355341,1.43228639429391,1.42932082714374,1.4401449767484,1.40772637947895,1.30334998541445,1.27548638754785,1.31413447187439,1.33776354385465,1.39816120286921,1.42835184382472,1.43462789084325,1.45119308209455,1.43693805209866,1.42254927473637,1.46230152897884,1.48817698838914,1.47426347465808,1.433219154571,1.35807017668923,1.35588578921791,1.42833413639104,1.48038841104305,1.49206627987129,1.48329226404217,1.50503607931316,1.50126918898049,1.44984718043689,1.41937689990665,1.44072243937154,1.46162648759375,1.48186668810243,1.50177791254101,1.47121252979597,1.44494462750568,1.46348917154409,1.46598343916278,1.43731614770428,1.40552387784854,1.39300614875057,1.4164148621989,1.43523110643854,1.43359426813407,1.43867084340696,1.45392170262614,1.45397982629218,1.45298275605648,1.45059604700398,1.44240788807973,1.42718018735212,1.43284981966639,1.4486321351275,1.44700915140809,1.43693415246168,1.43593548360573,1.44040576362521,1.42990032813424,1.42830581956085,1.43828404243135,1.44696137952001,1.43529522053731,1.40988164752248,1.40036650408282,1.40635428607774,1.401773188763,1.39073338022417,1.40748906530482,1.41099816985288,1.41888931901172,1.41635844407015,1.41459442345354,1.41624360231727,1.41492830658854,1.42321684869701,1.41642009262288,1.40327257820141,1.40784279720412,1.41107150626774,1.40919667795283,1.41080470188928,1.39693336881607,1.38247092804548,1.36735830112148,1.36793153505472,1.38031751168293,1.3947202210355,1.40481803943609,1.40269113867758,1.38949338965379,1.3841456952145,1.3810266145366,1.37816977525701,1.37532353820246,1.37410741280302,1.37309233566813,1.38119388636005,1.38635904418701,1.39859417962038,1.40475156166107,1.41065300997247,1.41530002543893,1.41127913485627,1.40171821516852,1.38902612198039,1.38311610179786,1.37758556384848,1.3585364215001,1.31610718370359,1.2774125435845,1.26613672838384,1.27754010737347,1.29527092010824,1.31762121015388,1.32630016064222,1.3298341958063,1.32465340370232,1.32266871493289,1.32627243704699,1.33063196466767,1.33527829919308,1.33691241651936,1.33538545153212,1.33617027044448,1.33585118409069,1.33327302756935,1.32829639194505,1.32913070724147,1.33087060876695,1.34105630758923,1.34898817819358,1.35423485272032,1.35486898483807,1.35236050069951,1.34858520238138,1.34292200190374,1.3388483135378,1.33313376186519,1.32485908063859,1.32280614167034,1.32269025064129,1.31850957835092,1.31584614285996,1.30646156988794,1.3042877339975,1.30110439478487,1.29285426793597,1.28514856073993,1.28259339672773,1.28601094992886,1.29220091420971,1.30272063993894,1.31011178028708,1.31463159585025,1.31258503837648,1.30599926794898,1.30245923424378,1.2918086551403,1.2830868030911,1.27280517623234,1.26936144357942,1.26792734559101,1.26673998441833,1.26062354233299,1.25750995324557,1.25631110156843,1.25033910196154,1.24953740782773,1.24766611559531,1.24695530071238,1.25362912686468,1.25537822549966,1.25690624617424,1.26399980955829,1.26330162055718,1.26337661501495,1.2709409458938,1.27393754253829,1.27761895397441,1.27895392218272,1.27493694337685,1.26797358195807,1.26112748352046,1.25806311874119,1.25851359084192,1.25993567561924,1.25990306469316,1.26069839744226,1.25311315535384,1.24381976123875,1.23410145060788,1.22466073611213,1.21790473174309,1.20725427425653,1.20627031245698,1.20913728003552,1.21556544415441,1.21460710821225,1.22128199078788,1.22715128989899,1.22368967690352,1.21438211433204,1.19077349442413,1.1442060770602,1.11877322636122,1.11941314077065,1.13627274504072,1.16648225063091,1.2007288896844,1.22184322528484,1.2289556822409,1.23747354605536,1.24097956731161,1.24115295313906,1.24078854683136,1.23871483237701,1.24012530123359,1.23710243864381,1.23714020442838,1.23499037953249,1.23451047836689,1.23303757773606,1.23427312844572,1.23400383099494,1.22831182101453,1.22344527081834,1.2184812297622,1.21839996922813,1.21919649494438,1.21875155224457,1.21740465412961,1.2179382750204,1.21710112029246,1.21481393047952,1.21591988103242,1.21607295640879,1.21428743077527,1.21234415199236,1.21198486939307,1.21067329654844,1.20809714576225,1.20586723292671,1.20118516082565,1.1931725975773,1.1876819139646,1.16967653077564,1.12661051558716,1.06799044653924,1.03229655645225,1.00996279895086,0.998673209963784,1.01401485718399,1.04152819104331,1.05761746751392,1.07013951729151,1.07888456192288,1.08064553657629,1.07575004616441,1.07432236366451,1.07739838135843,1.08723162608635,1.10505390241336,1.11117285266232,1.11460907664723,1.11304981659743,1.10022125934808,1.08816128179761,1.0803994393465,1.07464724619913,1.07482127149817,1.08127177817999,1.08794885651296,1.09690842251054,1.10144504437014,1.10677113505455,1.10803035434208,1.1096786033045,1.10787920215559,1.11039500874693,1.11175854330077,1.11256393347426,1.11056584037859,1.11123405016183,1.10786657920841,1.10514176153242,1.1012916829041,1.09360149636675,1.08319261827317,1.05988175685242,1.01841666097066,0.964396751639319,0.91089183332794,0.861016593757456,0.825793272115715,0.820643366119947,0.843829738895091,0.884687162191549,0.917735316021439,0.931320677717884,0.926995877504549,0.909601087473543,0.887001454581677,0.87538857913985,0.878071993535643,0.879712163717189,0.882631346500656,0.88523549797863,0.887839720112767,0.889880501617474,0.896236958681554,0.906307341914646,0.928931201162364,0.950869143181499,0.976604318283103,0.998336364809861,1.01100701603973,1.01725011056332,1.01669630240278,1.0183904025343,1.01873649130716,1.01754507366825,1.02192214999909,1.02261544502555,1.02502039434007,1.02155641356805,1.02864413579096,1.03298908755788,1.03828632431585,1.04159591240804,1.04768965651769,1.05051138687536,1.05160386724466,1.0517822108584,1.05370055406786,1.05192640948414,1.04886780285006,1.04537250682693,1.04198846635104,1.0368812887119,1.03760947802949,1.03743995179463,1.03660406757744,1.03833436252438,1.03814007647893,1.03627916869568,1.03523530908326,1.03104833772138,1.02682601554425,1.0059839634285,0.949000215459645,0.818692311309727,0.660946713299222,0.534602880091828,0.459092353565803,0.431899368022501,0.455062324180803,0.508792064127923,0.549330243887087,0.588744049256743,0.653214762842767,0.728216507075138,0.802040900191677,0.862092673643429,0.910297438300377,0.941367544881467,0.964065403420423,0.976698667138748,0.982001395502652,0.987306072478897,0.992428748799515,0.989939817453168,0.99109778765235,0.988375357789443,0.990769554014331,0.990237451378237,0.990492104673674,0.988309148155145,0.988335687953335,0.985218945205422,0.983793691955889,0.983454995530167,0.983893942056643,0.982559937082475,0.982304160151115,0.977703516386959,0.977358738680832,0.973081725856124,0.971120849600921,0.967942820557262,0.964282298537169,0.959858891726786,0.952339842268173,0.944931986713441,0.93712420356477,0.930394682568508,0.925601539601212,0.920989951998625,0.92025265562899,0.917547595862238,0.916038149691735,0.916165518546977,0.914382952852615,0.91374917374794,0.913044368330584,0.915705226131533,0.915780368627465,0.919543204579138,0.917714532981024,0.91119764972529,0.907185923612305,0.901488119637786,0.899510024195197,0.898019197548018,0.898695362618875,0.895779689007166,0.897182551904235,0.901548846412247,0.902694170041197,0.905079063854368,0.90487972261016,0.898484482613497,0.891972657834075,0.882046128248174,0.873820100245189,0.86429029323362,0.851124843326487,0.831629195758576,0.804308102810064,0.775368252392242,0.742775653005503,0.714495400532669,0.693249754300474,0.681168406170192,0.676770027255297,0.680554255718936,0.690993783591433,0.705850980410063,0.729581830253544,0.749305418193068,0.745928385960173,0.722171306974344,0.695426103888387,0.690431595303175,0.708124938472807,0.745703008929817,0.780507033410401,0.785401041690124,0.772258872952103,0.757889437900881,0.747657814172405,0.7409954873717,0.744677260992102,0.752894405957074,0.75692636120629,0.757807081748462,0.759997089751085,0.764051422339989,0.774775730702201,0.786049656200572,0.798613742650688,0.808054023996001,0.815704738435973,0.820110239975682,0.822638399435595,0.830383425955603,0.831578352567747,0.836214538401065,0.837775191297564,0.839487934563144,0.838632658783589,0.837802785280444,0.834209114019883,0.835322844299459,0.839945854714908,0.84301223915654,0.843051180517876,0.843781452360018,0.834540358426399,0.827634072852222,0.810685275773191,0.801201226522528,0.796842367118751,0.80364650003723,0.80746521413438,0.79115295983225,0.764844228257534,0.743498945132884,0.742020983969592,0.763399397181074,0.797372246027616,0.817880393435733,0.823467061208765,0.822033313794609,0.81935247705255,0.820158236576382,0.815327404605395,0.817596178062534,0.818741118890211,0.821200309383431,0.819583165278606,0.815922293232683,0.8010592482752,0.773850018848852,0.749399864982273,0.742953349467572,0.753551896742058,0.776099946444217,0.794675285522844,0.798553208827432,0.799785215636222,0.801328780398278,0.80108526904845,0.798311936489017,0.793580728994874,0.792494207239906,0.787803153538726,0.786870271321768,0.785525386085947,0.784310563253482,0.786612092312109,0.786896173892549,0.783935781341794,0.781313421766835,0.778637983442543,0.7713121870309,0.771201597639767,0.775756215353442,0.780317145686564,0.783468597743269,0.779283796965902,0.779287514665833,0.771637870553166,0.766632312699849,0.76174768108409,0.764682530586876,0.767018372638036,0.77210280361432,0.76804582750149,0.76658455668331,0.758289667042491,0.749157558644235,0.73250416294552,0.717409438269766,0.696085181885168,0.671674954546871,0.641076801848224,0.610227080793543,0.584253384924794,0.56829588593555,0.545492528221372,0.531621530029139,0.513732117965078,0.51538244214407,0.521153015533681,0.529109547445097,0.548017511734898,0.584156666427463,0.625983305983387,0.646667971690702,0.64529447943271,0.625256556917112,0.587110494343999,0.552231856467867,0.52567596174976,0.518591597213778,0.513134039456852,0.51840446275489,0.528566197474194,0.541371374042701,0.53761973232234,0.522543293584885,0.504983515893905,0.502176169499644,0.508436554081831,0.505288370231819,0.504920658456251,0.512272142953359,0.514440434020967,0.528446497732126,0.55784601303961,0.588041537781412,0.59971749717497,0.596738805768543,0.587701697301111,0.58095096044353,0.573007779143431,0.562173299654317,0.554712933071532,0.55616784628819,0.560780124480368,0.55434801274045,0.52934319002505,0.479456399912614,0.423050295821863,0.382225061264291,0.340882766121311,0.301154658038448,0.257896650623873,0.211027865473683,0.173505175482472,0.153659778710368,0.143033812719191,0.153171125602108,0.165312805132387,0.162437661037333,0.156947188059538,0.16350209845608,0.210768345043064,0.26439065330714,0.302621929514727,0.290355914435422,0.266404408144407,0.263521329941689,0.238641480306558,0.225013423314397,0.209841352883663,0.220732728729316,0.226225319001888,0.217763421549285,0.235226850416037,0.243302549359823,0.257896223799837,0.259931843646934,0.26322867248001,0.256112691036915,0.283537324864866,0.27935497178479,0.242062071453299,0.257381491046106,0.28807235763089,0.276118872303181,0.273031545462148,0.274361722058331,0.289265640431522,0.308487093142851,0.32526488928208,0.309562025015157,0.286556960316897,0.306414735627303,0.329030468040304,0.351588793135103,0.353561205446086,0.35859001174257,0.379854274708581,0.376992106180441,0.388271591731302,0.384917294301561,0.399458344694149,0.424867628520839,0.481794520742151,0.508535622920078,0.521676052917293,0.535335975053061,0.537209516466843,0.54175244715772,0.541455495403759,0.511771520833891,0.492761167338113,0.478858091106305,0.470883953031722,0.471669946193477,0.473911354974496,0.487114043853773,0.51350025758293,0.516976896390897,0.506724016871103,0.50393233508455,0.521670276233487,0.540020009104182,0.557201307784644,0.555288996371469,0.565493324189497,0.570240051659593,0.577777208335808,0.584187421054496,0.59452243576195,0.60371063737951,0.600925105253689,0.604741954929167,0.60771903069598,0.600128616318896,0.606173902628475,0.610107794290159,0.615342178064916,0.613870801962731,0.60796017623436,0.610709245211945,0.60976655528316,0.620144790186,0.612489227913656,0.614512259490841,0.617975608472696,0.613638850359613,0.607742283753675,0.616844216348944,0.614028213615124,0.608125568353591,0.613726234174904,0.591567970864834,0.602768945545579,0.604393837780236,0.5959782742946,0.581048584212725,0.581877771880745,0.583585463985704,0.592819015564244,0.5816216412932,0.607675672079388,0.590346142619102,0.593087642520177,0.593316435767934,0.603182415832834,0.589700297826532,0.597674860026399,0.592073043280851,0.584607070820317
06/06/2021 08:47,0.000366634464113467,0.00247026209387836,0.00238439904915441,0.00203375600469995,-0.00199543296143764,0.000990264790151893,0.00260055955398941,0.0113765280402847,0.0134970340387851,0.0139426499841888,0.0175119285499263,0.031374313286873,0.0374447171550365,0.0440080782001127,0.0571144577038456,0.0652781457386834,0.0770243268012496,0.0826591203680191,0.0959546333792583,0.100144028784548,0.115227649138325,0.130262340883944,0.142592580334877,0.156157550776311,0.172793713253436,0.186666229521276,0.196228662601312,0.20527590369731,0.214946724260543,0.229251763599847,0.243153804521241,0.255067931611628,0.262458975523758,0.278909101279343,0.291238502551403,0.305619812196133,0.314310826036381,0.31486476357203,0.319000341615948,0.327277803177024,0.338017199862105,0.360709185395832,0.389192015132736,0.416910690025739,0.444069033699533,0.461651516488173,0.479479739364371,0.503054928690789,0.52174168460883,0.522706228983625,0.525601661524327,0.522189418713089,0.527216370655317,0.523351103540501,0.521764037135184,0.518781961977777,0.515949271804007,0.504306561345437,0.49405048699153,0.493127478383154,0.501972675121616,0.514344557890886,0.527503861277871,0.538392507161938,0.55335158517283,0.55779995225994,0.568022546053483,0.561099707644237,0.542987270656486,0.531168801511709,0.532143708389409,0.532481041506319,0.533050992324218,0.531212497755531,0.53507954545721,0.534392993906914,0.546682050052763,0.565795595985911,0.577684169586736,0.581700470545253,0.58119676454203,0.592564598583789,0.617256162265645,0.632414145629382,0.644092762464111,0.638548541689428,0.61330255549553,0.580053191312022,0.54148023268649,0.524229566331811,0.543770480475581,0.57148793940821,0.579462706319373,0.581823740746699,0.602965677140103,0.61984092260934,0.628805879269076,0.637271410346851,0.66428602605399,0.70131307547709,0.736835706063691,0.751984457830527,0.755378848513548,0.750773988182497,0.75896624419859,0.765984994958424,0.760744381207522,0.75471689866216,0.745317670504452,0.712195452760476,0.673944460624241,0.640856275567357,0.626811378351242,0.639233026755637,0.667666456853513,0.702374937502488,0.762477697299425,0.805730666255223,0.804494696542252,0.781719575219693,0.783773370759455,0.766637834132079,0.713934662214411,0.644462884366788,0.579960958350006,0.552692867666765,0.579727568464396,0.614780072060323,0.637945837278605,0.661867242611567,0.672639012176616,0.672082340824402,0.687456517907745,0.728129301274957,0.777357737449607,0.821518601672266,0.84871896848451,0.796726917233223,0.67344976250268,0.591110475931544,0.622105686445574,0.700859903976137,0.740966497416375,0.694481423984807,0.67027564715838,0.755499367094145,0.878788534210528,0.997292088604082,1.09509589839187,1.14971225798918,1.19152296095914,1.21607693219889,1.22126714797823,1.21398669012901,1.20352548327543,1.18858146938743,1.17648585561255,1.15714517076005,1.15094742063169,1.16481757921022,1.19669522214643,1.22233289136272,1.18891893253381,1.17600613303436,1.20853833829218,1.24489715495395,1.26097939284689,1.26335966100436,1.26688637810162,1.26292591812797,1.26582848109784,1.28082389281898,1.27723089744588,1.25512335363252,1.24256248128967,1.23675593694732,1.22979317351361,1.24143909369625,1.27374891008155,1.27938346171654,1.2466385727816,1.22592708618177,1.23130460727503,1.23661667489316,1.23508961405466,1.2327370361449,1.21896386980416,1.19378223980225,1.19026291847856,1.16454620229296,1.10052448427,1.00282222077095,0.968748010079287,1.07606486142552,1.18253410111204,1.2385232593367,1.23530018008218,1.21839155233671,1.25702997744834,1.30881425311918,1.3548222101612,1.34836947607137,1.295887092017,1.25046981291576,1.26747336266674,1.29440498136418,1.32433809249371,1.37125619433422,1.41246222292174,1.4319366604607,1.43354914499927,1.44385739244109,1.44107081236667,1.40677922262326,1.39959863512109,1.44420493455314,1.48268471080052,1.50103178960626,1.50559961885441,1.53179750299447,1.57728496282138,1.58830584081523,1.55998736729871,1.50259254055745,1.4685718406409,1.49275481660371,1.50547265366584,1.51591002608902,1.54479258958742,1.56572143718348,1.5648175473445,1.5434184588508,1.53023557052248,1.52899567337968,1.54039508310371,1.56745683321543,1.58292396041463,1.5919997936185,1.58312193789575,1.5615933377055,1.53556315439784,1.53106111143874,1.53639178881124,1.51474425901179,1.50988124475411,1.52547466613651,1.53476002355511,1.52628820286489,1.4983012588964,1.49658763776096,1.53642723375897,1.56747537691815,1.55197868116838,1.54821790882098,1.56814420398176,1.57216983182711,1.54914132889598,1.53964536290069,1.56704716263578,1.5918180985007,1.58593034178668,1.58758367833201,1.59429599563246,1.59026071703339,1.59988280058568,1.59938594631228,1.58206829015178,1.5624267907725,1.54118370956659,1.49976000356081,1.38262891605156,1.31279791090427,1.3722881876493,1.45187571452304,1.47814387033887,1.49565240040922,1.54371920400005,1.543493845338,1.51035017448758,1.47352322014515,1.49276573731529,1.51736028341622,1.53081719735106,1.55984354992881,1.54300285124568,1.53761002796138,1.5508580974069,1.53206264167925,1.49383190118892,1.50365150336303,1.50586454477316,1.46811553497,1.4403732409322,1.44125977708473,1.46871675312244,1.48102083707257,1.46008802529011,1.47713433926431,1.51786643725535,1.53606800081095,1.51551594355425,1.48315873864869,1.47770217863085,1.5079696137672,1.50878266210817,1.49406785255424,1.50861623998163,1.52138712169128,1.4917488923349,1.46401719420217,1.45014258652153,1.44452512738186,1.45702361424304,1.42396629925569,1.31578367097013,1.29100182744337,1.32812383115775,1.35337274523369,1.41345719287075,1.44595347524653,1.45058145386652,1.46642478997392,1.45273326554468,1.43941649501497,1.47841008935746,1.50518303247707,1.49211516779089,1.44988357646566,1.37323890346338,1.37151922591569,1.44534209300122,1.49749245980202,1.51039658147514,1.50076703017601,1.52138664731843,1.51692447247589,1.46711514894412,1.43590218156514,1.45884644669449,1.47698838893688,1.50056054747735,1.51888395608414,1.48749662125224,1.46031109251555,1.481812896062,1.48115157169677,1.45391907415252,1.42044319054107,1.4102538562607,1.43258552523557,1.45215568228836,1.44971130787331,1.45376078096218,1.47189462364794,1.46954703777669,1.47061761975017,1.46575365172618,1.45846479031272,1.44444944731584,1.44908791037238,1.46420067856723,1.4634120898337,1.45549073791206,1.45203389180066,1.4560190080061,1.44593797180404,1.44229785002453,1.45465673629296,1.46155570404188,1.45226721004856,1.42510556952018,1.41526742297073,1.4197935058699,1.41683616750479,1.4043406329381,1.42226240950488,1.42796032886263,1.43530226124648,1.43187639817992,1.43007855236082,1.43135135347636,1.42928749287971,1.43893736287352,1.431377355847,1.41860586873447,1.42187417719537,1.42686481931799,1.42515576482987,1.42610973921403,1.41262784688295,1.39723930214008,1.38323819044647,1.3826685412616,1.39600732418575,1.40991689347539,1.42013672873804,1.419688615253,1.40478112769731,1.39993571471054,1.39662830419252,1.39465289889132,1.38888905808454,1.38826710477716,1.38890670415588,1.39613156073036,1.40197903219863,1.41342404161563,1.42113036794499,1.42602426089358,1.42878683493527,1.42780383912176,1.41644370593999,1.40430569317399,1.39840009768649,1.39290221449765,1.37203771030481,1.33135166651673,1.28968926814062,1.28191624108789,1.29054773137121,1.31047779433228,1.33157665493872,1.34292457383746,1.34352166299431,1.33757859409827,1.33783125899814,1.34150161643444,1.34544314654616,1.35011602912489,1.35276650172116,1.35051277758958,1.35048406735897,1.34980840379384,1.34771427497196,1.34331624767118,1.34249254163197,1.34700529281693,1.35447634728532,1.36272091272483,1.36844130288103,1.36815887592197,1.36655665762604,1.3620897454601,1.35798638440026,1.35154140097897,1.3470429482263,1.33905148691211,1.33796497288755,1.33641716477029,1.33269826722495,1.32899061902114,1.3226661046656,1.316889895548,1.31560549309014,1.30720748982954,1.29750808981218,1.29696752276295,1.30072219283512,1.3080027956666,1.31568251279685,1.32359300657807,1.32727391772861,1.32542037803611,1.3213173836074,1.314960937696,1.30643848171691,1.29633938305529,1.28773668812576,1.28252572867059,1.28182556663772,1.28106715888068,1.27379905643826,1.27099257299152,1.26868834026769,1.26250912842167,1.26342134163477,1.26320172897313,1.26009495590013,1.26649716230761,1.2681008565903,1.27014380089136,1.27518706848064,1.27782808292005,1.27804732582703,1.28288365736372,1.28692768421908,1.29092363219818,1.29161649214165,1.28805729997078,1.2791217459857,1.27370450432824,1.27145813610295,1.27164669829118,1.27392819759089,1.27373871541768,1.27222263314137,1.26823124099434,1.25802720102089,1.24734120439865,1.23943481626365,1.2309655696043,1.22061861768536,1.21664651271714,1.22374321095734,1.2271177681353,1.22993129941716,1.23510677125173,1.24003875369246,1.23691515705225,1.22562575469385,1.20077092573094,1.15528730881645,1.12873206984568,1.13290400622368,1.14867799780564,1.18025306185806,1.2129838124138,1.23475895480324,1.24305427991297,1.24930351488218,1.25496231228445,1.25316161738677,1.25271467893068,1.25188732320587,1.25128060714158,1.25121796407362,1.25025568996357,1.24817638275024,1.24793887925501,1.24732194548624,1.2473179234107,1.24391278438363,1.24096734897354,1.23477342988141,1.23114960844031,1.23149001710795,1.23142661892145,1.2316973025572,1.23124148562319,1.22885507887469,1.22934070355817,1.22689261005844,1.22895708556292,1.22771611393102,1.22584151727918,1.22569482697838,1.22392342409778,1.2231761989552,1.21996881341106,1.21933267175466,1.21143943778224,1.2052547053135,1.19651668042016,1.18143764175157,1.13859235051279,1.07876394355504,1.04205873946128,1.02060476118473,1.00833100968238,1.02306257506965,1.05283688968538,1.06746842915941,1.08034377295831,1.08935360426149,1.09147917606156,1.08852570222867,1.08646996993817,1.08971269571682,1.09902547358757,1.11421584888141,1.12181005804451,1.12656289323513,1.12355138568981,1.1121377278815,1.10144063074622,1.09167827218668,1.08519926358056,1.0857026047569,1.0924381762046,1.0979371335372,1.10583243621387,1.11115178688092,1.11739788982375,1.11957296696131,1.1211901376237,1.12003058117826,1.12177320974185,1.12257849590663,1.12315346434789,1.12213809918354,1.12106420475731,1.11749501239365,1.11710962219958,1.11249159465469,1.10439628124321,1.09516022182084,1.07230756882861,1.02730740910004,0.9747273876775,0.919844605230195,0.87015928090504,0.835957197435229,0.828987090651304,0.854540555402997,0.893380515775246,0.927528507485735,0.940747594494451,0.938418784759672,0.920182211024021,0.898462053608721,0.885077908423274,0.887090806175781,0.890176746466452,0.893890956929418,0.895601490556454,0.896722573708374,0.901323377921456,0.906755460048769,0.917842707028008,0.938682501254477,0.961237563099974,0.98808526158865,1.009525328215,1.02296669199568,1.02703827029835,1.02851926454545,1.02831816995948,1.0277049089387,1.02794937142138,1.02939991718249,1.03161645040899,1.03327476818462,1.03404188483879,1.03759390795891,1.04397625171946,1.04761054227758,1.05184702867737,1.05641692923757,1.05951708769446,1.06205895795688,1.0604793578883,1.06278217193379,1.06182097122933,1.05966031913308,1.05446365074602,1.05118465285247,1.04835495840825,1.04625809889972,1.04634885351662,1.04611727331678,1.04856708894492,1.04844477880634,1.04552790170585,1.04418328764346,1.04112116889812,1.03513585693587,1.01651979270677,0.956035409530988,0.827291514021955,0.667390937398039,0.539301918876273,0.46523651456788,0.437194037333056,0.46206805717445,0.514614048597953,0.555066730786856,0.596539913525273,0.659182479352243,0.736213177831472,0.809014143165541,0.871912611408597,0.918157393450867,0.951753605372944,0.973985053160759,0.984442024331734,0.990081244782923,0.995570300950291,0.998603287224337,1.00043726517224,0.999321532966995,0.997055588554459,0.998212510341331,1.00043855272792,0.998617443947823,0.998374409665043,0.997670702023294,0.993534177702495,0.992355835364277,0.991873989117199,0.992154479856551,0.99147240763511,0.99058489930053,0.988219910686011,0.984744124745027,0.981551734406709,0.978599312014768,0.97691962152067,0.973790196465118,0.966932951013472,0.961404494235405,0.954236543369763,0.945379240286097,0.940466537826746,0.934171636962261,0.930242468733094,0.927020792006154,0.925173373783586,0.924400264161691,0.923373604260229,0.923548632090516,0.921986129085501,0.921485007272279,0.922215809737177,0.92386470210253,0.927797240877725,0.925511982905143,0.920856560600565,0.914836181443176,0.910779121819183,0.907795944713007,0.906500118511294,0.905632790825483,0.90416183062843,0.905414083141244,0.908973991160568,0.910763904975707,0.914396243960547,0.913920988405274,0.90709521095855,0.898008929596009,0.890260899852283,0.882016420294701,0.874806948939291,0.859992183089765,0.839706329608788,0.812308361055851,0.782900788329,0.747945603432512,0.721451491553011,0.701414533248412,0.688876793521462,0.684657643671954,0.687196662511454,0.697730311738972,0.712786923004522,0.737462044262703,0.755555338427421,0.755265317329992,0.727589899033909,0.702215661207416,0.698394535170332,0.714882379620655,0.75419695197644,0.785533875267211,0.792849730203509,0.779225783392554,0.766679480174358,0.753564930439843,0.749287754124405,0.754781679360558,0.75998201658875,0.764834125982677,0.765578032575138,0.768217494201831,0.770726157904036,0.779705678074311,0.792730013906498,0.806501296115541,0.816009633169087,0.823097359865117,0.826700516066047,0.83227824811788,0.836216101317086,0.840273401078771,0.84423871931177,0.846372954705306,0.846972600754626,0.845937912902291,0.8436580282635,0.842296663954478,0.844398086702135,0.848096757173712,0.849435922607781,0.849709982448757,0.847427337562741,0.844487372683867,0.83226517857312,0.817727698886802,0.808507489422617,0.803541496766114,0.809291035559775,0.816015281839877,0.800801969062615,0.768253075250601,0.749985011867735,0.748115274264931,0.768051964018985,0.802591002013004,0.825792246203934,0.829920504443508,0.829425003983773,0.827866334271714,0.82677747420829,0.822626849464401,0.825474107292668,0.824547489755716,0.828232396103819,0.827882239263323,0.823350415987568,0.809599491619607,0.781221250105343,0.757227324331719,0.748622826703279,0.76041647938097,0.783072668881781,0.800555363755525,0.805783036810001,0.805971616743151,0.808121190577622,0.808332097546903,0.805246158389218,0.802656158467459,0.79897401223517,0.79571777040425,0.790358165342939,0.792528277739569,0.792150933284313,0.792854422046136,0.794313603063788,0.792536385267895,0.78804469859464,0.783235155092808,0.778048412858437,0.779643418140187,0.783578568750896,0.78662360408471,0.788833630245358,0.787720740992239,0.786329704126527,0.777094226782446,0.774045385642722,0.769538176079176,0.76800919198447,0.773485544236537,0.772644093686794,0.777610919817102,0.771514133626176,0.764076394998859,0.753956209042423,0.739329521513976,0.71972510857743,0.702534062407591,0.678205259732555,0.648040443896117,0.615100240071278,0.588473505522417,0.57133321349233,0.553640834340274,0.536727415008201,0.523670979098025,0.521697563078409,0.528474508679408,0.536439813849727,0.555550637590893,0.590991659352093,0.627400111432795,0.653988432665361,0.652123194841158,0.630627152586952,0.595617947997781,0.557136189111161,0.53334100435772,0.51810813123195,0.517018276571663,0.525565220064549,0.534077580651968,0.546364817570398,0.545366203206671,0.529180621214962,0.509957116214091,0.508830956964834,0.512159637414024,0.511426391870762,0.511422267991663,0.515364027547522,0.518247192325181,0.534011250135766,0.56941370527208,0.591481308030239,0.60759143969967,0.6046366952307,0.593445943897927,0.58695065149385,0.578431099684621,0.568863028439685,0.557194015586501,0.565620604083928,0.564570271947421,0.562707682055993,0.53589171665007,0.48226007666524,0.429125649722234,0.384568112990905,0.350509501210237,0.303818709091517,0.259568296459782,0.216893348430793,0.180843321022419,0.156885371381934,0.146458371444197,0.156731320110906,0.164554267118838,0.16764128271804,0.154513590568641,0.172787578848371,0.204537314029491,0.271581056078362,0.297858489737485,0.29096736596469,0.270734675143943,0.25605152472131,0.247328005583106,0.230459651164679,0.219851968913433,0.222172722289167,0.235509866162985,0.230950715000061,0.237548321176062,0.258586330335515,0.262329464076386,0.261285232383706,0.250054715113193,0.263982870047028,0.282657293835304,0.273635270240319,0.252133147777464,0.267548161114527,0.286200520265889,0.283791932843216,0.273656810702834,0.271116221130151,0.285180225216896,0.310061543973407,0.330795476984711,0.30203489715268,0.289744029261231,0.308556837348241,0.335854540938604,0.355805216809541,0.359231377283915,0.362509668997641,0.378243515969096,0.386027362213912,0.390110327283342,0.395279046118231,0.399771204961706,0.42652448716342,0.490534292955779,0.517185526235554,0.531608123619853,0.540222295905667,0.54003150549064,0.539857718161124,0.536827612500557,0.514063335124688,0.49873297050124,0.480887614614799,0.477345236028171,0.470355772512121,0.470548862785984,0.496880765650536,0.521926563933522,0.505694837030014,0.516977301692887,0.51250360407885,0.526817094936831,0.544813246555795,0.56821930760889,0.570606047014159,0.56053234934308,0.578594209353976,0.574572641460804,0.590901975730398,0.602836290910788,0.611051615346348,0.604657697129404,0.611010579297555,0.612579985647008,0.608014643770517,0.613817734970776,0.614665538012072,0.609280168205744,0.622066998788052,0.603023140772828,0.619852321224451,0.619900072369604,0.62555489015109,0.620493741978183,0.619208619517092,0.620483731100907,0.622282850595129,0.618436587948087,0.616517838839314,0.614014444605168,0.611733437768005,0.613221522188306,0.606358096974271,0.607938682958209,0.595527077627979,0.59387263830295,0.583032374624983,0.584194499836,0.587130185691119,0.594501595747765,0.596742382741313,0.598811240817381,0.605574365146926,0.594827224778824,0.601520760204929,0.606619179790588,0.597929605705475,0.596646146196884,0.590709647203631,0.603592475354217
06/06/2021 08:52,0.00972976754022692,0.000721087927429866,0.00863761754023392,0.00346495431107361,0.00520778274013522,0.00610436333328038,0.00815480628913026,0.00741720674050044,0.00931972550740297,0.0152266919087631,0.0206436116933215,0.0349943194934515,0.0385778105230637,0.0430949932318027,0.0578841815198269,0.0600916615751617,0.0778603479729655,0.0823637191647641,0.0973158983505531,0.0970953189697902,0.119853216151175,0.130164474901313,0.145467158722054,0.159776013688585,0.170507883103938,0.190099564950112,0.198446462320169,0.207249193032988,0.219684926038363,0.231941640725044,0.244798071357684,0.255853891267999,0.267524907122041,0.280048393326985,0.295528296168447,0.304645487171187,0.313202651227253,0.314548717337301,0.317835597802912,0.328855384655437,0.346137546451347,0.362998347518916,0.392465763504909,0.423018798759357,0.444758729888692,0.467293515058248,0.480055516637075,0.508478958353638,0.522277164623248,0.529502436418315,0.528412261053642,0.527464420573434,0.53003406133382,0.523251344050373,0.524422563900074,0.521921424468651,0.517838244645757,0.507403993583603,0.498482967590404,0.496606111898805,0.50279740887592,0.514847120038423,0.526622020035918,0.542148429710681,0.552900837133845,0.55905214423731,0.568911006219814,0.563725643473932,0.547274678683976,0.533910259832569,0.535534533132856,0.539621409181406,0.535006669908752,0.532345245177468,0.536603930658123,0.53756537061012,0.549871119046832,0.567173846978956,0.579673570801824,0.587362618015065,0.584749636924478,0.59616535770914,0.616741961333846,0.639460596310476,0.646083164652575,0.637664707688045,0.615824612833291,0.57948344493054,0.542520192513708,0.526815630049904,0.547857958746841,0.574015381254638,0.581377802982013,0.585516541927476,0.602702544060599,0.622221117763734,0.627941957789216,0.64238781290684,0.665936678722969,0.705339861601737,0.742426373809556,0.754193093247399,0.757672452546238,0.755512627422537,0.764172692044564,0.767309089911243,0.763337361589603,0.759389146342519,0.746132449142443,0.716545885293935,0.677801753874856,0.642542100370795,0.630552173170843,0.64043939706839,0.66815676072946,0.70302722012883,0.767892343088227,0.810444811624058,0.807292100808448,0.7855108923794,0.785555058607125,0.771318032592338,0.718608714355356,0.644072983925601,0.584420149177277,0.553728884842777,0.580907500395432,0.617652105141106,0.641963808785938,0.669734694618431,0.676082562069475,0.674788466017373,0.689304304907929,0.731358848448836,0.777597209823793,0.827483120336806,0.852182689877718,0.798843593456138,0.680339162458455,0.597601257966462,0.624474382276984,0.702641997157881,0.743304977739366,0.695869971009508,0.671410471827347,0.758932051410125,0.881488915758095,1.00489201822904,1.10075676075889,1.15550813837817,1.19604396983726,1.22155847093628,1.22357194680715,1.21649991829425,1.20808897427702,1.19474713674934,1.1813792965501,1.1607818032117,1.15735335620596,1.16914613890439,1.20197948612396,1.22429155078261,1.19241003767569,1.17465609557853,1.21383606516218,1.25020711674885,1.26482122224894,1.27273840209734,1.27212367732382,1.26801265166414,1.26956462055704,1.28620522472185,1.28140088167738,1.25593644293954,1.24602322621211,1.24136852112653,1.23633545555568,1.24394678490467,1.27932000064306,1.28485751857364,1.25037824629333,1.22878011399648,1.23468523097113,1.24153828906127,1.23874867726259,1.23946528783914,1.22181738782825,1.19855874753166,1.19393755831732,1.16780733608145,1.10403645848439,1.0055507157337,0.973283749053203,1.07954416168274,1.18624812133712,1.24355895684246,1.23978386189057,1.22364575335411,1.26176439694168,1.31277926899356,1.35950183090332,1.35268165025863,1.29831955179098,1.25430412311669,1.27118961062606,1.30019341607965,1.3284030631786,1.37740124283975,1.41717189128796,1.43619545131557,1.44014837300023,1.44792666622163,1.44628059356345,1.41069356732156,1.40502647218461,1.44729171183988,1.4880221286591,1.50455530173556,1.51258800128662,1.53886014131614,1.57911398768279,1.59506017567656,1.56542850333713,1.50685766745023,1.47387442127838,1.49727091551566,1.50931230271852,1.52098309395928,1.55049496622522,1.56803919367252,1.57055493288796,1.54683991045536,1.53630707858052,1.53243141941376,1.54789164734661,1.57480663098117,1.58737815772383,1.59686813691641,1.58936335961591,1.5671565520316,1.5398976564073,1.5374374306613,1.54091445716673,1.52039271768413,1.51480466409646,1.53172643484716,1.54041115411648,1.53168002719307,1.50511602693016,1.50067007751148,1.54335113858426,1.57269657396192,1.55802486844473,1.55269442141373,1.57517710232528,1.57725168621075,1.55592876983815,1.54604834543626,1.57007286409276,1.59624928363383,1.5888353317326,1.59208112934475,1.60012342461294,1.59599833241123,1.60591010340087,1.60502577922513,1.58802498657085,1.56690156664747,1.54886420087806,1.5055654789354,1.38735065301649,1.31823561582526,1.3774234637762,1.45934175315007,1.48418047318691,1.50154286848461,1.54969404597128,1.54986868854859,1.51476389321212,1.47842668246136,1.49774832910933,1.521775265246,1.53843258625542,1.5628117949936,1.55065367994308,1.54300853981334,1.55575083425823,1.53724196736358,1.50031848663441,1.50989876300521,1.50817885279218,1.47209412998828,1.44643633386328,1.44603843910146,1.47531298893074,1.48660834133536,1.46592214223455,1.48248471099893,1.52484255959622,1.54248381358181,1.51911919988899,1.4883498698989,1.48319546167521,1.51295500855081,1.51319448769927,1.50032810271704,1.51373706914788,1.52634573111955,1.49632223465021,1.46876794061533,1.45525867689474,1.45146316368405,1.46220607388286,1.42965881978526,1.3223587239098,1.29422858370925,1.33443433652516,1.35838923866652,1.41996145522131,1.44907927107464,1.45790865771993,1.47266956273503,1.45919292327684,1.44473861173609,1.48376615317407,1.51237175738456,1.49773685991444,1.4570940980497,1.37906012827399,1.37615287380672,1.44990604294542,1.50357536407338,1.51484238937578,1.50550428435215,1.53005560975759,1.52286582446557,1.47153720622848,1.44096066938105,1.46501341286442,1.48319939299714,1.50553594288082,1.52477467692072,1.49217730208059,1.46688555446488,1.48607906034196,1.48741144120234,1.45856109888915,1.42459391445037,1.41447311386995,1.43689778058887,1.45846355664954,1.45488281789724,1.46070319490805,1.47543224502974,1.47687492478568,1.47597937246261,1.47223412442492,1.46333062901649,1.44962727704359,1.45597558119415,1.47186247855895,1.47061206606217,1.46056435073749,1.45983664061583,1.46154216162806,1.45223396742311,1.44839125840594,1.45993902746357,1.4674940613073,1.45686700990581,1.43219168239661,1.42074525328974,1.42726688166222,1.42210342374387,1.41327025259994,1.42777214260811,1.43321280607219,1.44265989878131,1.43646764641319,1.43638894187819,1.43760388882409,1.43715033617064,1.44480285163865,1.43869939332969,1.42493757172439,1.42868470863012,1.43401110018706,1.43104033924911,1.43388956882825,1.41837778055834,1.40442280007541,1.38927299598473,1.39058248618566,1.40208372961315,1.41564475221629,1.42853405291333,1.4244115924807,1.41100412517546,1.4066728632981,1.40408764475413,1.39958906483842,1.39763866030066,1.39447028614159,1.39379053418036,1.40252686680029,1.40788756959251,1.41992748535569,1.42627881837284,1.4333848032782,1.4370305667578,1.43236204412954,1.42317864345352,1.409616456127,1.40478891949262,1.39769126566103,1.37994971926129,1.33686213446411,1.29719838643856,1.28622338801606,1.29611426788267,1.31688080830889,1.33810085578324,1.3473245352636,1.34885758380369,1.34411167047504,1.34233795349008,1.34624512455422,1.35136093842316,1.35710610879495,1.35890636638545,1.3566012107211,1.35753119415067,1.35345651485127,1.35382635860386,1.34855580196383,1.34714087867474,1.35252089706636,1.36131368434638,1.37074984122591,1.37574581442152,1.37603088514185,1.37271993158909,1.36915370736768,1.3651042898931,1.35928056266466,1.35254106394813,1.34520207562045,1.34263040883668,1.34145486995031,1.33928689064413,1.33400173816146,1.32786407408531,1.32319781675761,1.32158792196763,1.31243674364686,1.30387184979253,1.30442617950331,1.30418801932118,1.31372083600325,1.3221402825203,1.33094110641299,1.33432505123582,1.33092789542688,1.32883332972732,1.32064146599412,1.31251833623077,1.3025986800165,1.29315340613761,1.28709269275267,1.28908557035319,1.2869889562347,1.28023739966718,1.27891036690722,1.27480292213364,1.26912225834907,1.26840317765013,1.26881976162333,1.26599767496806,1.27193759006609,1.27500122295597,1.27540626029687,1.28151867525768,1.28248157755344,1.28254031391842,1.28818109373116,1.29255071302043,1.29510110104459,1.29870306983084,1.29289801595133,1.28593840354456,1.28200671412224,1.27539106390158,1.27814407334582,1.27860724929687,1.28098145794998,1.27877796881177,1.27235954970524,1.26437040785762,1.25567388914854,1.24504809135587,1.23534955238937,1.22737954852002,1.22141027049922,1.22860657075823,1.23098218304991,1.23491665514288,1.24140474712738,1.24606491725196,1.2423226522283,1.23139867647872,1.20804035919129,1.15946807215203,1.134504343552,1.13554648633866,1.15390267507415,1.18375057460544,1.21909150595286,1.23942972758393,1.24761662737616,1.2554021293765,1.25927962904491,1.25924582339987,1.25753833159639,1.25797785830023,1.25743799466663,1.25541896085298,1.25754221479542,1.25356991381059,1.25414859316369,1.25263052983753,1.25395607046824,1.24825387860184,1.24728715764443,1.24160055306184,1.23735348040805,1.23728235961162,1.23762279765933,1.23685402002045,1.23455615563762,1.2373481019784,1.23341576442773,1.23286901808995,1.23306533529344,1.23332489540608,1.23097120166998,1.23157958900824,1.22942458020279,1.2267344156106,1.22688618413287,1.22321633757071,1.21699185214248,1.21048976162381,1.2030768632301,1.18710418121306,1.14338970572234,1.08630869239264,1.04754537035373,1.02694513465999,1.01388883395098,1.02854595101132,1.05745569557749,1.07397952744603,1.08742806264243,1.09338361401156,1.09727734853874,1.09334224626518,1.09360666474673,1.09420812682499,1.10419978305741,1.11941364843684,1.12808170277753,1.13216079645345,1.12773259231499,1.11747105882309,1.10390730528453,1.09627112230819,1.09047821178063,1.09078089990462,1.09624366365954,1.10419382431034,1.11176218942586,1.11791422584119,1.12315133686853,1.12320826089815,1.12699038748268,1.1256498441147,1.12691126255627,1.12745200834864,1.12787135469192,1.12690513472124,1.12607855467308,1.12368956240117,1.12016333483757,1.11792068597805,1.11031010067588,1.09906902493944,1.07909174313975,1.03297076981394,0.979465494992629,0.922401302197043,0.873052809535717,0.839644334694501,0.833129001293796,0.855956658099289,0.898920153401409,0.932160697227007,0.947009479710225,0.943472959059808,0.924402329330931,0.901891036890276,0.890626753391096,0.889759304084954,0.893277764938582,0.896806064843882,0.899810926031056,0.899515422094973,0.904504033969918,0.908953711432391,0.921997517836484,0.941896706576554,0.96648201108233,0.991942643849326,1.01423892253097,1.02727325320377,1.03164134627358,1.03342093452785,1.03210357422233,1.03247866464363,1.03324922984435,1.0347349239871,1.03828220857962,1.03765758965751,1.03892905758169,1.04223422927875,1.04851352407929,1.05181645973836,1.05740098020306,1.06125125054781,1.06470409137505,1.06678016378179,1.06601104353353,1.06765502294729,1.06696012368323,1.06322813597258,1.06110601834615,1.05634592579941,1.05246974161464,1.05046998521214,1.0518050503711,1.05146222460019,1.05345781671863,1.05170618114779,1.05113636058146,1.04808216987372,1.04668001085083,1.03954989876895,1.02126656344128,0.960977741722328,0.83232926697869,0.671392855138031,0.543047356225445,0.469231390955542,0.440276644692299,0.466243448862895,0.518465929406878,0.56077860486603,0.601207214895542,0.664737611724095,0.742837387124321,0.812639811276761,0.876058048833625,0.922252250303645,0.957691052784325,0.977241504935747,0.990979889551385,0.9954142491656,1.00025161157983,1.00417300865668,1.00306042171588,1.00429250511561,1.00212824274676,1.00421206713395,1.00380480800225,1.0031961000188,1.00346130010193,1.00177064060662,0.9994758723777,0.996700125136884,0.997861869087393,0.997151304434853,0.998338618439329,0.995731762118167,0.991456836502001,0.990622277165806,0.985889403998635,0.983711367018779,0.98185141415132,0.979345465031986,0.972445948834703,0.965640715017724,0.958052366657563,0.948997173366069,0.943676407223022,0.938394845526862,0.935327686114629,0.931717722422356,0.930300517291181,0.927160860547697,0.928162588279865,0.927768801316585,0.925426867625128,0.924828444090441,0.927044170159912,0.928565055835868,0.930739883988621,0.931426572454355,0.923982117742163,0.918984365319334,0.914505750728671,0.910845299536597,0.911553726892548,0.910119122166248,0.908535894812472,0.909063851281054,0.914033142488354,0.916887660101585,0.91876857321612,0.91722247610287,0.910770349477398,0.904163940825042,0.894846561809012,0.885590839469349,0.878419052426642,0.864702916825411,0.84389336602067,0.816362976766206,0.786054036213798,0.752233444227566,0.724910565387455,0.702388396796052,0.692873784061502,0.686626546871574,0.689214703192393,0.701037408144924,0.71680940846329,0.740044306129019,0.758875951104359,0.757463980559483,0.730281351582781,0.70662127697039,0.700000776326009,0.719420116715168,0.757823839583485,0.789841744745595,0.796424141050643,0.783252312275771,0.769269808457512,0.758221389179063,0.751048129560028,0.756879879588099,0.763516793430204,0.768500283311295,0.768408751429863,0.773049827716601,0.773632459359965,0.78552611448055,0.796881434944624,0.808945663998873,0.819651187167342,0.826384819748089,0.831060938276451,0.834023481750967,0.840313370138783,0.845629172424431,0.848307225174037,0.851016859860933,0.851663340996532,0.849123750505515,0.848816281431695,0.84665125361982,0.848204500482961,0.851402928768896,0.854256933056618,0.855252468891125,0.852221074948488,0.846648728558096,0.837465684989355,0.821751612061774,0.809238970805808,0.80960652793969,0.813592203831655,0.818666220800655,0.804388928302334,0.775217792919141,0.7526018454395,0.751149013589647,0.772397340952784,0.80684538456305,0.828444216533049,0.83348939135692,0.833511993082853,0.83186126542668,0.82746492710785,0.828512902219982,0.828131782373354,0.829651227362407,0.830041613326028,0.831073033219227,0.825869522912175,0.810433064744871,0.786363167150266,0.758419613391237,0.752237912912703,0.763403462605117,0.788677381701414,0.802714998483389,0.807417434263843,0.809724792910177,0.811962568389526,0.810905713135674,0.808621944318867,0.807635599821716,0.800591242998806,0.798791917199909,0.794495689778409,0.795947877387401,0.794739139915042,0.797678344220254,0.797172092099068,0.797720772022576,0.79147852619815,0.785261876055707,0.783279780922499,0.7834596226103,0.787830093481345,0.792023332667416,0.790311660278305,0.791324521143968,0.789044811625054,0.786785140440413,0.776112862932821,0.773939456787663,0.776249962352247,0.779981332652867,0.778030511111919,0.778651380378378,0.775440228494499,0.76858927387909,0.758022169771357,0.743888573098189,0.725145600337035,0.706361102656759,0.681390755240746,0.651208126024976,0.618392850534828,0.592912131574158,0.576176404158597,0.559189202375896,0.53584358307475,0.523131009729785,0.525332124425141,0.53244261346816,0.536053085170659,0.557997103220245,0.595190703787484,0.630981993302368,0.656678490120044,0.655242609482196,0.636813151762422,0.596980029936592,0.557734647620381,0.535677784464909,0.523371117324295,0.523153188376312,0.526256250634969,0.538218531628024,0.546164552534598,0.54594473854283,0.531550664585563,0.515634566259568,0.511943846105326,0.518139811870092,0.513686978458744,0.51311725883838,0.519179549404028,0.521267495788874,0.536083931878004,0.56943633835859,0.597800111372863,0.610235258064971,0.605242810842526,0.59624924858968,0.589880607777931,0.584229210251252,0.568591855334821,0.56500753528388,0.564780681366289,0.568249398972494,0.565643408693254,0.536362501881856,0.486298724742612,0.430863618568086,0.389946890484444,0.349869709025128,0.304899673072713,0.261613781858917,0.216287474148919,0.179042437173568,0.156953013340193,0.146991868968399,0.159276819729354,0.172574763408069,0.163540713334154,0.160920209798855,0.167370817056401,0.198729899523781,0.272273035457606,0.298996312672374,0.290249558124001,0.270078149292029,0.262824776831055,0.246485876464628,0.232593588693586,0.218369288989244,0.22410641347713,0.229266632433009,0.228189409862631,0.239744013990786,0.257366843819665,0.259424095408564,0.277069131109402,0.257957623308062,0.263765602806603,0.28291587362829,0.279196838754239,0.244499183455367,0.265675681175597,0.295185735550946,0.294015857196534,0.278189569666471,0.278461914431195,0.283155309571933,0.315569405475445,0.327791708270193,0.308292197199557,0.293315808989399,0.306724246872845,0.337891382740889,0.360922055236583,0.355963463675102,0.365311796232471,0.383582455550045,0.385939812649885,0.388044759829474,0.395471948764844,0.398883826270817,0.435050315854622,0.48956061751489,0.518997586913508,0.539911577039286,0.538979608954755,0.543497009325706,0.543508307092009,0.543780283781403,0.527331342638094,0.498673185497432,0.482930083433766,0.472368143028182,0.479386158597575,0.472898836391363,0.494912448531777,0.513057317301125,0.519538034228367,0.512570892325511,0.514419539814475,0.524990151521198,0.556607171501769,0.566859810721609,0.567072717274511,0.567439346244242,0.57790324277829,0.587925114210451,0.593259479474803,0.602054583876397,0.605163466668892,0.606019968756552,0.608099728047755,0.609830826964901,0.623009204224621,0.607344522966352,0.617060226821267,0.620161878056356,0.622651617228275,0.617818715231123,0.617076736482812,0.622353676107327,0.627081259460568,0.626358121236692,0.620420809570859,0.628437176339229,0.625762907178631,0.620110992212983,0.617497845002754,0.604743667486183,0.611006673783284,0.610719514800634,0.618377966262291,0.609242927578515,0.599974626167955,0.608529796138157,0.588519960754405,0.587874230137227,0.5850128242373,0.595258821434882,0.603304637466814,0.594504155757829,0.597092700028203,0.605768939353812,0.598045592011396,0.60515522550784,0.604190962827528,0.589320870100394,0.605626239720673,0.589655036217644
06/06/2021 08:58,-0.00242351016046389,0.0106273595645867,0.00191855949853192,0.00140147444888588,0.00521943036728018,0.0070647962295431,0.00674578164966976,0.00708915319772947,0.0174963934847498,0.0222117900367044,0.0252267304008851,0.032571445803754,0.0395152433898072,0.0523475740469198,0.0531793014662067,0.0664991332053175,0.0791959580995656,0.0913661667347925,0.0967758467815592,0.102963565200081,0.121930064822377,0.131305583251761,0.150602260953572,0.162790123439452,0.176721498704875,0.190059640997041,0.20195241723824,0.212005479755362,0.223475959101125,0.235565969418083,0.249238519271199,0.262222695597939,0.27182375935335,0.285370904444282,0.30259089153342,0.314578970337592,0.316244312328555,0.323003632136528,0.321642144849713,0.334648532370015,0.345622043800846,0.36944714023219,0.396570618638536,0.425264261254414,0.451539914831021,0.472758900772371,0.489710020100765,0.512744590186992,0.530239985200937,0.537808443262291,0.534612675746002,0.537180165841589,0.534613083727238,0.535037379214312,0.530502941921926,0.531597144304174,0.523767072526514,0.513731359754525,0.502291229724658,0.498934684536946,0.511032955645441,0.518882079376929,0.536092665918953,0.550066084465839,0.559437734007189,0.568599739990975,0.573502461671442,0.571897171409391,0.550468071955677,0.543277075579099,0.538210259676633,0.546965235417736,0.545149096297136,0.542321229285608,0.542850026500498,0.546715207377075,0.555687805512141,0.574070357929638,0.587351800704905,0.591117459719776,0.590080363547368,0.605950205196148,0.622974266212169,0.648348349511958,0.654608761457875,0.647127249931615,0.623181655556278,0.590341367798808,0.546952377687483,0.532296096416101,0.554581230082748,0.583508655645451,0.587830530033622,0.591864449023036,0.610694401769242,0.62650139108942,0.637066649577647,0.648932818992964,0.676152971362002,0.714532705660674,0.749669821854079,0.765843938934391,0.766061377331173,0.766375476685925,0.773995394160892,0.777759735957196,0.772589849779447,0.770464008610022,0.757082694751109,0.724032729712264,0.68379116392467,0.652202055811565,0.638079703515927,0.650690971083525,0.676185985227696,0.711979211673763,0.774644605483064,0.819986172232236,0.815256235689934,0.795430003611903,0.795973017455673,0.782476978976085,0.72470174938529,0.654914288185926,0.590022438985512,0.562810092535769,0.589963595528845,0.625519261852095,0.649618551134458,0.674687148739976,0.686154349305043,0.681881309813257,0.698539624531959,0.741367125031979,0.789531617013757,0.835841146137452,0.860728947579312,0.808452436086429,0.686739325025151,0.601918423374394,0.631265427886297,0.712099379845873,0.753813833930933,0.70371057506994,0.680780052969651,0.767310168413475,0.89477573228875,1.0155843141382,1.11589934295985,1.17047465820464,1.21233911521393,1.23740926536883,1.24151749420635,1.23465786233397,1.22448225837734,1.20765625425068,1.19677487702482,1.17523903237712,1.17236085900554,1.1812153971301,1.21643117219914,1.23983180311544,1.20930410098265,1.18953401436863,1.22987103817235,1.26442867713802,1.28169859078922,1.28511030805522,1.28991957926612,1.28302806141354,1.28731707564934,1.30214432430197,1.29828145203851,1.27466130657203,1.26231910750979,1.25742104888715,1.25228403655735,1.26161830411921,1.29883027342067,1.30060682246008,1.26798158882543,1.24419182941141,1.25351428950283,1.25746819252303,1.25539417035807,1.25057554226572,1.23886101641629,1.21319989216555,1.20975587006192,1.18333082018834,1.11936084831656,1.01798546619778,0.984713811156066,1.09305190898146,1.20228430960312,1.25652400722759,1.25480329208349,1.23816857486152,1.27964912502545,1.32725256461343,1.37897706847554,1.36827066090579,1.31817537318861,1.2703086902839,1.28742601399835,1.31598179963375,1.34594521557422,1.3932678147262,1.43447490229436,1.45436257561357,1.457290115227,1.46713215448905,1.46438816681528,1.42868607082085,1.42197390261221,1.46721436606472,1.50694221132093,1.52413968090968,1.53282694615507,1.55705002527452,1.60205172653459,1.61302386789923,1.58442337161732,1.52510472330544,1.49138303861219,1.51580268377757,1.52617758738607,1.5401880630979,1.56836996938914,1.58731913763441,1.58880397148824,1.56669707977966,1.55378968110873,1.55077108687308,1.56716048942309,1.5925884069192,1.6065080511326,1.61580859061022,1.60763480643496,1.58562442630463,1.56040200637498,1.55610405677733,1.55805901792924,1.53828818905658,1.53236639037738,1.54768771070655,1.55873106315333,1.54937269954679,1.52091854512266,1.51736890299677,1.56194831724722,1.59075269030061,1.5757737139518,1.57112379702472,1.59461368055056,1.59626633682219,1.57390210885557,1.56379141224736,1.5903582075693,1.61502625079827,1.60745720276843,1.61095607212835,1.61769139682285,1.61517020057341,1.62400080299068,1.62227675615772,1.60658476486728,1.58542323091191,1.56509820461173,1.52296996657494,1.40316637480623,1.3320935148757,1.39485254442835,1.4738411089014,1.50096236665988,1.51943450792701,1.56509187526637,1.56750008050206,1.53054212476897,1.49706189725856,1.5135080469895,1.54017931019263,1.55274751178787,1.58207176223365,1.56688758927071,1.56051320599647,1.57411958775399,1.55383311594752,1.51588160496827,1.52661656633779,1.52623998025451,1.49085294427509,1.46073364072595,1.46420512921436,1.49096469537962,1.50315138005156,1.4840336167062,1.49984352641945,1.54225393681401,1.55933173193309,1.53572708241717,1.50559915504182,1.49835040716399,1.53152584793331,1.53020015379967,1.51611372696504,1.53101214913391,1.54323639507281,1.51251851655674,1.48569361089612,1.46944334178878,1.46659222815702,1.47609631781169,1.44582595817794,1.33551865657181,1.309470100414,1.34832592547199,1.37324942186105,1.43495351585553,1.46600741630024,1.46967388507196,1.4891001835816,1.47562755212627,1.46039284951385,1.50021004779548,1.52992435182801,1.51418910163929,1.47186576267228,1.3943978992758,1.3927186199874,1.46420515453271,1.51989958274293,1.53322221189559,1.52173567224056,1.54444928793426,1.53895462296904,1.48822511321662,1.45528029878235,1.48056080085314,1.50052999563014,1.52082210630189,1.54152989778126,1.50865481929491,1.48260396559075,1.50234611452239,1.50246575625786,1.47461030413019,1.44157553382947,1.42988858108423,1.45220926584737,1.4738797984138,1.47169478174449,1.47572386932907,1.4934066828392,1.49252600705263,1.49059984241639,1.48727247204272,1.47958652242408,1.4664779654477,1.46957534958374,1.48780744233359,1.48626230999832,1.47524764892182,1.47410412022935,1.47654609349567,1.46760752813402,1.46312836630312,1.4774628758624,1.48289307420646,1.47184584306595,1.44632665674197,1.43591947468668,1.44255199667847,1.43523371728415,1.4274998355013,1.44158699241731,1.44809817398779,1.45773802683925,1.45246047493237,1.45230920584489,1.45277347083415,1.45155089264343,1.4606518084577,1.45461935553923,1.43844432820207,1.44346112689363,1.44793476553741,1.44694089671484,1.44711804103474,1.43388031963723,1.41752479929224,1.40409811660454,1.40490437670759,1.41778640325712,1.43101370323234,1.44183886231155,1.43964388817835,1.42678842272138,1.42016141161709,1.4183766043604,1.41460012086134,1.41269648511892,1.40889450650655,1.4081286200372,1.41653956825296,1.42320561018028,1.43479457171975,1.44256822106452,1.44945671246037,1.4503710223301,1.44821587170254,1.43695550614067,1.42413153486399,1.41955976568836,1.41271164801515,1.39269425975218,1.3499856543843,1.31121403047028,1.30170119085964,1.30913680706112,1.33037601364402,1.35319752273112,1.36223310242699,1.36392749463409,1.35852648835497,1.3570062738948,1.36231336275119,1.3651799040352,1.37062998404149,1.37217740243708,1.37124325640786,1.3708839628103,1.37029390004745,1.36671013185845,1.36406105716355,1.36263989141878,1.36581889461265,1.37590375285497,1.38401150710492,1.38932955128748,1.38835755902405,1.38648435351742,1.38340822892553,1.37723323086194,1.37086075130075,1.3655870795166,1.36008496301256,1.35591108091983,1.35473126054762,1.35167438510667,1.34827208088565,1.341073541953,1.33610063092127,1.33524467128686,1.32536291524387,1.31661684041962,1.31656021254934,1.3184009995472,1.32680357933316,1.33293256777641,1.34461137856256,1.34695420142531,1.34579302305205,1.34069727081955,1.33482010324484,1.32502040999282,1.31528859341387,1.30566525414719,1.30108221722319,1.29888175309411,1.30041320682012,1.29194334248125,1.29133518148533,1.28674675901852,1.2829682503817,1.28073789428624,1.27950713563457,1.27867663830053,1.28356615875433,1.28525525361252,1.28955678170712,1.29455024313769,1.29748081403288,1.29545413363383,1.30255922062232,1.30553821556133,1.30849411337717,1.3092178360207,1.30692629680355,1.29895451210651,1.29269945031494,1.29016806032599,1.29172232033296,1.29118622538753,1.2918948381408,1.29159851410517,1.28545469655624,1.27582554022745,1.26662823516854,1.25777676267158,1.24838019713151,1.23902687885591,1.23510286980924,1.24249101289471,1.24431163320708,1.24820969138685,1.253907661264,1.25741540061709,1.25538159845824,1.24499159684827,1.21938217991792,1.17096106685437,1.14565218849432,1.14693743676651,1.16541391571877,1.19588498979575,1.23108463427209,1.25026636975318,1.2605283335043,1.26573911300306,1.27212774867769,1.27204774985116,1.26958967694566,1.26883561901918,1.26982832595198,1.26810235140153,1.26684973082954,1.26741176489217,1.26441670094996,1.26296942114036,1.26465095779006,1.26137386147055,1.2587126085254,1.25080194062037,1.25051008465493,1.24832197658105,1.24811493130829,1.24883151590491,1.24872570957266,1.24871138490995,1.24588780691514,1.24321563751184,1.24656348955951,1.24424102463977,1.24355632923735,1.24119319600507,1.242752746262,1.23896322460517,1.2373041966673,1.23442938552418,1.22996168703919,1.22122847780473,1.21452679697162,1.19842381731894,1.1544671774211,1.09454499242998,1.05805904929391,1.03543548665356,1.02263174674604,1.03854268604646,1.06816047058673,1.08537509233918,1.09660174721265,1.10690790705219,1.10860988554704,1.10662008942302,1.10193942742427,1.10460928610461,1.11734679174068,1.13141641632917,1.13991169113652,1.14259770947931,1.13929675315784,1.12961604332903,1.11547673284262,1.10888746275904,1.1021775248598,1.10376574703441,1.10570479012228,1.11556914975713,1.12281152327294,1.12911355345241,1.13246003566181,1.13561899767365,1.13772276271481,1.13530357903004,1.13616860554265,1.1388400753489,1.13841516240599,1.13788402774776,1.13577962615193,1.13301575824985,1.13133221518592,1.12830151389782,1.12091197387664,1.11000876316054,1.08737100958673,1.04425592744889,0.989418186752167,0.934822061143711,0.884492548218308,0.851334288009545,0.844394120686456,0.870101515725405,0.909349377771879,0.941553273164376,0.956970241595488,0.952117915443446,0.935707842609154,0.913542970716485,0.900392788110677,0.903001764282026,0.90292680949177,0.909535828142354,0.909855249249348,0.910686073642945,0.915453395487259,0.921412389448928,0.933097030069529,0.953624920171616,0.975045926302758,1.00184769651118,1.0244033328432,1.03824720566075,1.04248087937763,1.04269367136319,1.04143377946519,1.04423415074311,1.04333239882242,1.04510770076226,1.04737995806934,1.04755111385597,1.04906090984025,1.05224564064473,1.05741020634571,1.06240487541396,1.06642272032559,1.07093610763619,1.07306549271061,1.07496139787097,1.07450519169696,1.07663415220292,1.07620278556768,1.07269164784035,1.06883642224619,1.06549391884212,1.06101797943395,1.0620812803516,1.05886605464997,1.05955491970714,1.06138654782161,1.06211829643915,1.05863738415993,1.05827908460021,1.05336149053933,1.04992067663731,1.03091200497704,0.969409691399954,0.839212843419537,0.676850253391384,0.548903245270283,0.473663465734675,0.445360796869702,0.471236277619575,0.524412306409297,0.565478759824175,0.605655173258914,0.670357218902186,0.748373622940322,0.820453283913979,0.883838038269536,0.931120916473935,0.96440006189559,0.98653046122596,0.997909527507415,1.00403665207126,1.00870735112696,1.01231219233081,1.01212451037168,1.01191784370292,1.01076413457986,1.01073770765165,1.01198105242765,1.01258758831965,1.01099427009354,1.01030252317849,1.00698725769312,1.00610940060404,1.00589557240433,1.00558451723651,1.00522639541439,1.00284739415116,1.00019366118565,0.997109596376787,0.994431784242089,0.99301637181886,0.988662136808053,0.985980529797455,0.97976356451568,0.975821833692296,0.965586587069651,0.958444923075291,0.95269674496281,0.947521376512865,0.941507164068243,0.9405953477393,0.938188454266423,0.936241005434659,0.935284867340206,0.936144026508154,0.933328939885367,0.932755412787492,0.934589801644564,0.937879434725072,0.939585428471871,0.938093193976769,0.933931475188967,0.928769443591571,0.921770789584502,0.920321111590254,0.919328025323293,0.91880025192269,0.916826465397276,0.918074209256098,0.922073392298779,0.923321316416942,0.925584881837848,0.925097960945088,0.920167694456245,0.909927253580819,0.902938717919715,0.893392797491787,0.885141773248191,0.871555988044171,0.852137109051742,0.824842938967041,0.793440030613061,0.760014196981336,0.734114754361619,0.711002504196692,0.701995348274789,0.695477736849665,0.698537595554144,0.708851853129876,0.724723912387891,0.749440674335875,0.768135236892252,0.765838854251827,0.740555793654725,0.712466008809708,0.708655352289912,0.726681110479144,0.765784188078878,0.797396544045558,0.806256677863208,0.789459815890753,0.77805439486781,0.766377439435993,0.760102103356326,0.764173708076529,0.772070021789138,0.776094155666336,0.776312314520898,0.779486805553988,0.782735557475799,0.791940200826111,0.804021468328709,0.816772581029931,0.827797338765751,0.833034459588022,0.838519567920373,0.843173085490227,0.848139003469447,0.851996289436289,0.854112292107693,0.858076754304981,0.859386026904489,0.856958602700169,0.854250791758345,0.854273838955456,0.853525742760305,0.856628957762844,0.859833911005172,0.862642264363541,0.859621184182116,0.854826414153406,0.843398852355938,0.826948939270254,0.817653649633605,0.814341888982512,0.822514448837467,0.826120246757044,0.811094698844186,0.779371137110548,0.759201863448758,0.757411301541319,0.78025032360075,0.814343876794223,0.836875604945053,0.842049955126843,0.838796577139954,0.838094966605096,0.836563867658469,0.832808821985109,0.83486460338778,0.835629747643078,0.839401598306848,0.835720731617318,0.834478267745963,0.81525115986463,0.791208666355561,0.763357246817523,0.760092415936879,0.767073792599063,0.793951827987295,0.808541872623838,0.813404099516973,0.816130165902425,0.817313951568192,0.817142653674782,0.815124899105954,0.812148577975941,0.809722391083534,0.80537232255471,0.802872704120573,0.800386247032126,0.802625943235265,0.804300041524489,0.804833906708986,0.80201566038925,0.800002281907014,0.791090564532763,0.789342789828466,0.787537888970882,0.792846694406976,0.79757705566265,0.797855066122258,0.799487265954193,0.793260299219666,0.789236310528558,0.780890879869829,0.777540461854822,0.778484419869495,0.785033007130411,0.785882121344264,0.784278051249327,0.781310311614123,0.773373246752662,0.765083245620126,0.748978308987224,0.73360317694587,0.712058343830451,0.689441436545438,0.658072926222993,0.624621319383921,0.600340074135925,0.580881000338418,0.561869328108885,0.54296633043194,0.530175396454085,0.531293051253309,0.536841713151798,0.542594433884874,0.562210173293454,0.598446273617759,0.637531566090913,0.663064660546993,0.662875847577514,0.639144476201808,0.605985109058456,0.566303749811426,0.540626027329148,0.529153493659992,0.530775482907638,0.533125287602968,0.543304647965243,0.55283438889014,0.553476610409387,0.53648221373202,0.518768362048704,0.517528903937036,0.522119360393199,0.518465329296933,0.517797831137372,0.526960553146864,0.525755916470363,0.543966311651992,0.577162749905391,0.601622279519658,0.619828190399808,0.613579092253922,0.602965379642952,0.597894856730985,0.589593885887452,0.57396232048686,0.570017569359714,0.569036527071248,0.578165285086016,0.57046361708398,0.543212091148924,0.486070948955696,0.442121872661795,0.396831285039421,0.353826473557238,0.310316931473808,0.271672249999902,0.221411168249601,0.185800575350037,0.15958801044339,0.152559283320718,0.163429904913465,0.174327508412632,0.170246637616469,0.163749745840265,0.168923311998867,0.221466369171154,0.281074403283553,0.305997723581855,0.303276959592126,0.269830242106752,0.26453564577261,0.258277901981219,0.236927771635269,0.22715905299541,0.224568080534561,0.228959163048354,0.237578004929829,0.247785967851445,0.261207137139992,0.260231794809724,0.275113606057552,0.260163162269628,0.259018020668373,0.29439755180454,0.281154067867613,0.25310554006372,0.274012721893262,0.295055169067665,0.294405775441379,0.280393559687348,0.284907553919989,0.293391833255551,0.322897696082802,0.335777253805098,0.322225097932983,0.301153276619692,0.313503119189339,0.344161260780926,0.363310469721015,0.360766249448532,0.372908863034143,0.389609910748651,0.391222927299659,0.398802657830658,0.389153305196946,0.412037803928334,0.435924695824487,0.497179966249252,0.519966677143559,0.538981895057917,0.543097975917997,0.551593387373561,0.557466640921296,0.544662688068804,0.526773915205285,0.50985377633796,0.489194691900742,0.487091901354649,0.487021751577609,0.486543379035673,0.501096366944031,0.524011102848543,0.522581583242419,0.524217037387858,0.513922579386071,0.533286876989581,0.555415050783965,0.571914525833154,0.56810885136006,0.576243408131122,0.584070702713618,0.593029403100516,0.58946157681213,0.607854077700263,0.611342193356726,0.611407004785766,0.614825907628252,0.614051464640928,0.618089114492778,0.623834013835249,0.619462327850675,0.630699116571657,0.622763911470132,0.627327827858849,0.624303946109147,0.623928720567758,0.62260400017109,0.630513327868316,0.632284294177839,0.627475301521526,0.625422382346362,0.626388860052324,0.622004779097457,0.618562386159501,0.624491860601034,0.616673400287358,0.609950328868339,0.610943271468855,0.61487118956771,0.606177839981368,0.593183761035617,0.590563707095899,0.587546728313217,0.60183348120054,0.602582498389308,0.598142861031497,0.601211101364577,0.603762232640064,0.61361246492285,0.611932646794294,0.611510949267098,0.601187262471299,0.608693362314705,0.598942317577448
06/06/2021 09:03,0.00494822632432329,0.00486148658948382,-0.00124461879785155,0.00134311888386307,0.00871805620868499,0.00667789725617414,0.00673495373882592,0.0126844745809152,0.0113759429170459,0.0198238984320117,0.0234635490803556,0.0297778532894365,0.0451463432061355,0.0432741010643258,0.0579906889516651,0.0671475071916049,0.0798915588258757,0.0868469762202418,0.0961726946490517,0.106429876319667,0.121689645878235,0.135000331728508,0.149744634077915,0.165942721353576,0.177830339722623,0.195516312738935,0.206467678085054,0.212263733822268,0.226307542976446,0.237590518692212,0.253006857331561,0.265339510225601,0.276288699910763,0.288199886384686,0.304252689614692,0.316125579810284,0.324698369869806,0.323599924226779,0.326379301206383,0.339319477708388,0.353809875894342,0.375581951661617,0.401717048696154,0.433187069954816,0.459241893836987,0.477328180048463,0.496345847413615,0.519231489264093,0.537785308459591,0.539685810285613,0.541372282198067,0.542733234456577,0.542471400130497,0.540322075777282,0.535780135900875,0.534276894029244,0.526783395087791,0.521141744293329,0.507661262114629,0.509085189395132,0.512804796170798,0.529168923678725,0.54330457710583,0.556542827760164,0.56420274936161,0.574693227161965,0.581210254985932,0.579397423541429,0.559758389701867,0.548223172482654,0.547753693914886,0.548791185218477,0.547257974512492,0.548509287981486,0.550545391046125,0.552569222919668,0.561474634704901,0.581568557687376,0.596794911683698,0.597783375831875,0.599773108848659,0.612964096372345,0.631775336172321,0.653331333969109,0.660471998866372,0.657075429354751,0.632231791397421,0.594314989959562,0.555444264988882,0.538902776515853,0.562940415096859,0.586853949764493,0.596030705790036,0.598493178145683,0.617513621987036,0.636911025663665,0.646097870919054,0.659122085342428,0.683612451000978,0.723633533250984,0.759496025561509,0.775096241868044,0.776874062248026,0.774964331243836,0.781698127879711,0.788973349229344,0.781321515489436,0.777918800775417,0.765396795580438,0.734182401158008,0.693129209543549,0.659309257436349,0.644489630276089,0.659956697842125,0.682802700764303,0.723849146487215,0.785483570465165,0.832247241498384,0.824945066541812,0.8062130255251,0.804350691379344,0.792154725114635,0.734807996010452,0.661427938225008,0.595324506346632,0.570051099022564,0.595035217961034,0.631343447705456,0.657662306811023,0.682975393288351,0.693333819796408,0.690489522220619,0.701927542710257,0.750890076085149,0.797661811085396,0.846122716020398,0.873133079839668,0.819265981440375,0.694682378089855,0.609749304948927,0.640337497599734,0.722887049742405,0.761500361292413,0.713287924350138,0.688452101855104,0.776067916534845,0.905634491166844,1.03115240023633,1.12606687534837,1.18435312227497,1.22585852893691,1.25066886455955,1.25465857643775,1.24788404459678,1.24045512693792,1.22152910340777,1.209054504179,1.18862063704455,1.18384891555862,1.1953977791434,1.23172271672282,1.25360191251803,1.22167842569208,1.2061993315795,1.24321751761499,1.27826218324771,1.29517060530392,1.30144327449552,1.3028957880042,1.29748541030451,1.30109359282093,1.31677551872361,1.31389601870284,1.28767398383892,1.27438842150408,1.27121273781136,1.26597694903886,1.27505501322052,1.30887588705897,1.31585708172021,1.28135175515456,1.26075325122582,1.26331961170999,1.27243298352601,1.26756757827786,1.26807961844248,1.25143855601438,1.22589264836939,1.22370301368366,1.19724503569171,1.13129028994694,1.02752049424631,0.995969514633134,1.10635655540899,1.213386648796,1.27127371172346,1.26790360265821,1.25147655333464,1.29226199554178,1.34456503328415,1.39410707305787,1.38508474021782,1.33125283529116,1.28456509218223,1.30101513009334,1.33077513887541,1.36080269664084,1.40766621193144,1.4517745888067,1.46994490545331,1.47383156831436,1.48229452565214,1.48057857154947,1.44623783909111,1.43791738915045,1.48277596248916,1.5228723390665,1.54043084575362,1.54915424875796,1.57507275820667,1.61820922739151,1.62979329422631,1.60323029194844,1.54104607406769,1.50845443996915,1.53028228915782,1.54485710085883,1.55678575812721,1.58560388838469,1.60648875489288,1.60666324537652,1.58276072333298,1.56963073513107,1.56754612662952,1.58418664282002,1.60913234233837,1.62416390371301,1.63267147743779,1.62673851345256,1.60342777782626,1.57697150862917,1.57159570391687,1.57584220877461,1.55285592200479,1.54850980574461,1.56310379357234,1.57570888854108,1.56606244444985,1.53653957385792,1.53455523037445,1.57918240106846,1.60768231128411,1.59136319793276,1.58874159946094,1.61057650442436,1.61305705175336,1.59066216401895,1.57939166543943,1.60650276236463,1.63227483765957,1.62617738430555,1.62916857060416,1.63510485304026,1.6332704216955,1.64170915993902,1.64097389824727,1.62276356287189,1.60036535794674,1.58213645793259,1.53711037177945,1.41713044922885,1.34686424363976,1.41019022276958,1.48881801361705,1.51638505461168,1.53401781670077,1.5848142768957,1.58220898867859,1.54780021344459,1.51067229979879,1.53133555694021,1.55490742493221,1.56868001245477,1.59792179559072,1.58388600990246,1.57789849754257,1.58999254573462,1.56843708238563,1.53209573142086,1.54087174957984,1.54212100050198,1.5034333594447,1.4754597518863,1.47782062278446,1.5080373848148,1.51667704790285,1.4984029474657,1.51570480881814,1.55837340308371,1.5753117836053,1.55280098439993,1.52145651220527,1.51336525744325,1.54560919236803,1.54584809525724,1.53308378954024,1.5468774569084,1.55929701399286,1.52835405312303,1.49940326076099,1.48506625881882,1.48024325326315,1.4925698941382,1.45853589717855,1.34790018668346,1.32298878474821,1.36271998540253,1.38655502475157,1.45112972044252,1.47980935936217,1.48655458629336,1.50300037311912,1.48783211293521,1.47598803295041,1.51485572282037,1.54354552084544,1.52819166897413,1.48649629503298,1.40644580946491,1.4056960829545,1.48115137081232,1.53495496335167,1.54696341934319,1.53709420090823,1.55986659201964,1.55543481678398,1.50287537527675,1.47159885552113,1.49499910378518,1.51399777929432,1.53596914234771,1.55690370124413,1.52366298888662,1.49682088740978,1.51720946123872,1.5173647948635,1.48931556820038,1.45545544001743,1.44354448863362,1.46820417084133,1.48823026859717,1.48605327769736,1.49118432437197,1.50758475624403,1.50640129974228,1.50556862453798,1.5031503122151,1.4946281209205,1.47978043733284,1.48443614210482,1.502486977716,1.4987700401969,1.49070524584211,1.48777931479418,1.49234116674575,1.4809414940054,1.47807413995118,1.49071198907407,1.49803918838535,1.48614925933937,1.45983882634253,1.45203676790293,1.45590137909287,1.45137933004571,1.43872639431628,1.45783332251919,1.46134857951975,1.47119530858995,1.46666685684702,1.46725182716438,1.46703751614372,1.46544378445424,1.47358356085261,1.46739438429945,1.45408615017635,1.45813795808005,1.4628050322259,1.46070144185835,1.46218096422477,1.44872526236435,1.43192289811059,1.41818583565036,1.41771532170732,1.43325998665489,1.44476728461775,1.45693886863604,1.45338561855229,1.44029117993338,1.43414024155644,1.43294962455602,1.42881237226984,1.42648951687486,1.42270898047718,1.42207634680111,1.43102513688267,1.43588479809335,1.44850157257612,1.45643713902812,1.46159325234891,1.4648787063122,1.46122979960602,1.45056178154133,1.43688310922964,1.43414959115955,1.42668486186429,1.40736066054568,1.36379196090497,1.32364803041442,1.31376435924808,1.3232238067831,1.34547305222518,1.36547604064109,1.37581654512134,1.37776420282121,1.37109663107468,1.37168467149543,1.37583570431758,1.38012249421641,1.38448441832696,1.38521635590091,1.38583171709625,1.38479879429725,1.38302542512555,1.38077217854042,1.37677024973594,1.37444416090671,1.3779504951137,1.38759334331154,1.39815341293803,1.40237245723523,1.40187735069615,1.3980433840167,1.39572338521957,1.39015014253729,1.38434247255887,1.37836778195854,1.36987462805671,1.3692829238033,1.36717266209018,1.36510359109117,1.3597811603462,1.35371546194122,1.34903191259244,1.346424524459,1.33849796628082,1.32925561610063,1.32927923099759,1.33169659534578,1.33908684827527,1.34762453675377,1.35805538083694,1.35907942104735,1.35546838383704,1.35379915627308,1.3464840975261,1.33794558154957,1.32773500546919,1.31840051100176,1.31159566618953,1.31185720767893,1.31090328180285,1.30500607070442,1.30327027191133,1.29858371135986,1.29423819602706,1.29348328911783,1.29273466455613,1.28942211171194,1.29465758936718,1.29914514559987,1.30063766031176,1.30575602670207,1.30651436407495,1.30883024652951,1.31240984062179,1.3185903270056,1.31997920515533,1.32239274611021,1.31861877283681,1.30998674005157,1.30468029579321,1.30087068999639,1.30136478228628,1.30259151983834,1.30346679799911,1.30196760323932,1.29856661506925,1.28747237649219,1.27837288735287,1.26832009567473,1.26037000211859,1.24914579889687,1.24772831511937,1.25312334414596,1.2563371059277,1.25915768014992,1.26492665301689,1.26954317479463,1.26591295705201,1.25709667562882,1.23057005153292,1.18312589969527,1.15663392511044,1.1588475861065,1.17548781537557,1.20720535605742,1.24203066513853,1.26313192167705,1.27052706164677,1.27891201993572,1.28327878828889,1.28165396086585,1.28054846940805,1.27997508039054,1.27946641956514,1.27814609477141,1.27881617243571,1.27723173603602,1.274721238894,1.27572987384984,1.27542999874647,1.27332302083433,1.26899126219161,1.26467642981924,1.26102181732726,1.26024586848821,1.25931261103641,1.25894709109153,1.25904034271557,1.2579879500312,1.25653376648612,1.25326954374917,1.25795389518462,1.25524639034958,1.25395420865994,1.25338760020603,1.25262416577473,1.24918671667088,1.24869833869653,1.24561388357392,1.23889038022068,1.23313877155196,1.22533748424792,1.20853900022297,1.16465642294902,1.10414415446679,1.06723983514171,1.04554623484045,1.03439081609257,1.0480679070652,1.07735682921167,1.09353414977175,1.10733856381859,1.11656023134309,1.1184806970967,1.11521957508129,1.11379718323914,1.11667727578072,1.12728337681554,1.14120876176201,1.15091723021582,1.15304503806377,1.14877658847596,1.13878318962411,1.12738502798276,1.11815106295046,1.11210970076499,1.1108860537285,1.11811543252889,1.12425132740457,1.13359453862435,1.13835405569147,1.14357395208127,1.14519777833253,1.14643120064816,1.146977681849,1.14621389527296,1.14918359259461,1.14795476404207,1.14715512737346,1.14522374317126,1.14251753193069,1.14095194960251,1.13667742335927,1.13052945640445,1.11875302505396,1.09768917744994,1.05388495128301,0.999117637892162,0.945145668617211,0.89445563502938,0.859493195116611,0.853698626585668,0.880148406370493,0.918089286689559,0.951966756892271,0.965970565675268,0.962132879434159,0.942540276605447,0.923715068312463,0.910717713754699,0.910507818120013,0.913649805426322,0.91727808492545,0.919975459449712,0.921033374212981,0.923889852151177,0.930246557763824,0.942155484345239,0.963059234892648,0.984981126012477,1.01245353401207,1.03239679629475,1.04683789278494,1.05169903178352,1.0516401066146,1.05197537654025,1.05176741654455,1.05261639939683,1.05273127839446,1.05719498180887,1.05670580828616,1.05684380017204,1.06059288899352,1.0656791637094,1.07130730727216,1.07475370002809,1.07887481310206,1.08138717346958,1.08387610701924,1.08339814178251,1.08571598510949,1.08408006801807,1.0809345876215,1.0774277845024,1.07324032598776,1.06931945344424,1.06909655261227,1.06775689912509,1.06869080772833,1.06980735039621,1.07044002421332,1.06757731507023,1.06528180782043,1.06303986281028,1.0574297763818,1.03712154431045,0.975982011473291,0.844493115601691,0.683373585162996,0.553394680826292,0.478101226492398,0.450248559950375,0.477767481655047,0.530352327771505,0.571482043884297,0.613164414752214,0.677628289596147,0.755140740479662,0.828928639594545,0.890872607647576,0.937518326891715,0.972052763192072,0.994652303538109,1.00609839746367,1.01226043969164,1.01639797093037,1.0199384233563,1.02025628830727,1.02003715512718,1.01950727515423,1.01955342549973,1.02091942396076,1.02030506166446,1.01890240381915,1.01730863820512,1.01546553767144,1.01322934382387,1.01241602700608,1.01246863518775,1.01250748011389,1.01041051696473,1.0069019744165,1.00581825699456,1.00333952000508,0.999995287549604,0.997259282340901,0.993771054485613,0.988304692888065,0.981976696132476,0.973716406800176,0.966193896676292,0.959719390502438,0.954492594289103,0.950961995329187,0.948088547855225,0.944951122758051,0.943935283745044,0.94337038300529,0.943388998998887,0.94024145807388,0.940787234268161,0.943159669701247,0.945746542012062,0.94581480289693,0.944416282396131,0.940761016300154,0.934971303739434,0.929373437323056,0.927022146965062,0.927112911056966,0.925020465906299,0.922978658392765,0.925319502661836,0.928441782887523,0.930456137982962,0.932841940542865,0.931295326372591,0.925449629116935,0.918357528848069,0.90724099583773,0.900563134572641,0.892042484256263,0.879723903003304,0.859086503404293,0.832876257932542,0.801142007797992,0.76911270605617,0.740809896139195,0.718665584145885,0.707119535878876,0.702216268634318,0.705576209757148,0.716270403637781,0.730818335276424,0.75591790803103,0.774980280320645,0.772907396951545,0.746142390022971,0.721331351402231,0.715926452027514,0.733775891616569,0.771891344901362,0.804155545948194,0.811372147281623,0.796895811223431,0.782375514460858,0.770876584516278,0.76560942914017,0.770638585968162,0.778526532937566,0.782746789691682,0.784643478678418,0.783640380814039,0.789707289818331,0.799383707483769,0.81331974884133,0.823929726664028,0.833691766583482,0.839872498587974,0.843843839786702,0.849866741662412,0.853751300865675,0.856376512601132,0.861695779718176,0.862551381979579,0.863209940784949,0.861607234953016,0.861097831237791,0.861130784046093,0.860369756096487,0.8633878735177,0.867053744629861,0.867648952797456,0.864557531058208,0.86031964222909,0.849631559550813,0.834033726288383,0.824262104302045,0.819873491076147,0.825890218256289,0.830271240787575,0.816637319577059,0.785259407673184,0.764509969184416,0.762188859900475,0.783360130511914,0.82014713085624,0.841112399915662,0.847322692154293,0.846133581634939,0.843095916455469,0.842929240895546,0.839543091571436,0.84091129658587,0.842894335326741,0.844155966669864,0.843183356955224,0.83847984620737,0.822482645021348,0.796071200104737,0.770500483960744,0.763602976132678,0.77321606751483,0.798648797216016,0.813994336327272,0.818808228165873,0.821879168370276,0.824555204309881,0.823791318849153,0.82126945162759,0.816325493372301,0.814476137193929,0.810359190715342,0.809032403773155,0.806105103533309,0.807728991674996,0.809831757880207,0.811002707647219,0.807823627538606,0.805036445165099,0.796492993409335,0.792557457820677,0.794663795436476,0.799110249448869,0.803830695151717,0.805584508123725,0.803881976061503,0.799657040647117,0.794150586207988,0.785967828203431,0.783269620754027,0.78523113244771,0.789459563232838,0.789252968487895,0.790316348930462,0.788348015787507,0.781704811402675,0.768331486532664,0.752643171303855,0.738568670907925,0.718672248460981,0.691465482780777,0.662002716979541,0.631449399114066,0.607158252764148,0.587062649171152,0.568925672500132,0.547846539017944,0.536235042934196,0.535887224391752,0.545274081468486,0.55064629413674,0.569719991088057,0.605560918581029,0.644805331180574,0.669546447544887,0.669237928540035,0.645748671904462,0.607766245220687,0.570432863502829,0.54676585550606,0.534210612165828,0.531924052236013,0.538127520143077,0.546773238028518,0.558385765873024,0.559943582208907,0.54483457968065,0.526786609994023,0.52662664222073,0.528495445240823,0.526416697630316,0.526776268177389,0.530028155212767,0.531102865699159,0.551452536651665,0.578052421677632,0.610597553732286,0.617814267415152,0.619210451918396,0.608564466536027,0.599910425038469,0.591479158628651,0.582601458882902,0.574349144333926,0.579678695382939,0.578813024910494,0.572273389992016,0.549414393243493,0.496021017256722,0.446201816163718,0.399524264938495,0.3594526654818,0.317132849936189,0.269526621575413,0.224401656686391,0.190307272288842,0.163528571334271,0.156392124983011,0.165208891226097,0.177049553781574,0.179634665555959,0.167497572355569,0.173917555417941,0.219595104825982,0.279082632678855,0.309323717296043,0.304552715476636,0.282209337411519,0.27105531773466,0.255366528723186,0.238766837601855,0.223217755061534,0.225724740448508,0.241653347845405,0.232999013477433,0.247172986250423,0.262465487600626,0.273869030474974,0.28465678533702,0.26962315055824,0.276018757709431,0.295886362116427,0.287839108845595,0.259965067079591,0.273101756389849,0.303191753195503,0.29801169080188,0.293065620676197,0.28193907555954,0.292714451389255,0.327523013174467,0.344339796337278,0.319410973476937,0.299845776397893,0.318702803416735,0.343237273629386,0.367595844661554,0.363148814718501,0.37608972790522,0.392233703532362,0.395015303410147,0.399365725811376,0.407920646599725,0.41287267705806,0.442231490825079,0.497112998175993,0.523951666256555,0.545685125704491,0.549803542775725,0.558778717625478,0.558921746508436,0.558056968592012,0.539294675273981,0.51171033790633,0.496396273475382,0.48461904036224,0.492049112287287,0.485160504033644,0.505243289535183,0.533454363798051,0.529585475907843,0.525741376373082,0.524101355469919,0.533684188249263,0.556490317413389,0.571838193728374,0.572463602271595,0.584515618898077,0.585875775007011,0.595170223186108,0.601158893950309,0.608599606245589,0.62427402662693,0.613721314416619,0.620214652087313,0.618517460350455,0.626346527885176,0.613599936078698,0.627839984430386,0.628737808324631,0.630862670164169,0.627209049853984,0.622391607225789,0.636819449259139,0.634940739814701,0.63347199291254,0.627630718819675,0.634038710234628,0.631454833463094,0.633096303205673,0.630268987888087,0.614134865123103,0.619127048106626,0.621508113612089,0.619426763987743,0.609178722559837,0.618412017059009,0.601854889761499,0.596914817788681,0.584025451984077,0.594553045502822,0.598185972184333,0.615655301592538,0.606044084764072,0.617307848030108,0.603835661977163,0.608623028416971,0.60850259320999,0.624214183041515,0.606508144612543,0.622265715429355,0.60024766008033
06/06/2021 09:09,0.00177153688867235,0.000898343245839338,0.00231985646003642,0.00592909306979362,0.00772409157155704,0.00804277497163592,0.00966208262316345,0.0103588380869336,0.0136195671160085,0.0177689807867791,0.0232385468058957,0.032298710194991,0.0375229029604542,0.0475817432010697,0.0582454643045165,0.0706743649537901,0.078463991465598,0.0903503432640917,0.100125170373009,0.107011357816153,0.122311192965598,0.138378280598156,0.152697648773435,0.166342615300627,0.182410750050262,0.198071123018824,0.208529812704945,0.219219949118527,0.227626162181581,0.24318364353464,0.256315510227568,0.265861219706531,0.278222741951457,0.291915059379138,0.303728065715639,0.320168064625497,0.32674573964741,0.327303433562083,0.330164396455827,0.340218489802027,0.354633280829822,0.374237241958199,0.404272839409179,0.436925681152485,0.462198970279155,0.480839431699457,0.498420491190306,0.524041378798412,0.543687398255998,0.542687335656791,0.543258306011453,0.54445056395024,0.545170286699096,0.54309926788648,0.540910477743121,0.54049800306518,0.537335576174188,0.521025076468617,0.513353619709675,0.510613128901982,0.52325797659947,0.530060671659109,0.54594931182759,0.555989497071247,0.572176844920113,0.577912700748951,0.584211010268144,0.582014251842148,0.562714243558314,0.556317631839616,0.546736500744376,0.554019632891507,0.550554021853107,0.549358948930864,0.555731072843054,0.555933305011677,0.565860443030993,0.58544079716292,0.597835471464466,0.601345983580942,0.602642426732422,0.615704364869268,0.642143874315861,0.658471097769073,0.668687794317536,0.660542176099609,0.636406993949173,0.598957794770662,0.556030581747082,0.545047927646293,0.565448766488734,0.592599606237564,0.59906521875428,0.604461317823583,0.62486989498774,0.641483440766111,0.653594122792227,0.661000501881574,0.69020531587254,0.72747979820798,0.763984727723302,0.779676507063272,0.77999954251386,0.781401882754543,0.788219165280141,0.7935464673243,0.787901379657501,0.782647373834203,0.771504971446695,0.737587912746514,0.698741710405223,0.663657612019005,0.650986573621496,0.660956195518294,0.691035618421688,0.729195315531271,0.791841700433268,0.834655383878806,0.831040549914605,0.810129417373288,0.812884081551399,0.794622197067124,0.740639268964246,0.666854661702327,0.602336918959072,0.57410838998644,0.601983283409124,0.635941041459563,0.667757388259605,0.685907397318535,0.697382243574691,0.694951714517391,0.711501489139515,0.754391457104138,0.805974385521441,0.852160014157312,0.882403284723871,0.821084070776832,0.698284581491348,0.613170686371789,0.643093821790628,0.726298607435567,0.765453192220044,0.719068476297607,0.695324768551601,0.780090226758192,0.911877957565143,1.03683993712011,1.13617428655935,1.1943974322678,1.23392658286558,1.26148853440922,1.2623552338904,1.25772672788947,1.24658461102995,1.23020809838883,1.22039174640525,1.19792564710148,1.19152335082212,1.20174402503538,1.24091930263642,1.2652544602456,1.22987363800708,1.21321961498472,1.25472581449823,1.28956042654145,1.30551168443982,1.30916284836399,1.3112900970282,1.30557627369926,1.3105816268277,1.32224266526714,1.32347150150174,1.29699163118519,1.28630852841328,1.28156413947534,1.27044387743553,1.28696342543179,1.31886654089758,1.32370715738839,1.28965155902317,1.26843507128734,1.27783152244782,1.27997887333319,1.27960756400518,1.27584798044096,1.25982302135591,1.23572508864738,1.23207341258775,1.20492887187046,1.13892548268169,1.0364723334738,1.00172126880578,1.11446345050835,1.22505661992909,1.27996666620597,1.27770949058954,1.25950516292533,1.30198472056919,1.35296678477707,1.40416718583467,1.39152225110698,1.33934203577382,1.29217841733755,1.31043168840146,1.3378657783928,1.36947209744927,1.41846191302868,1.45874286255967,1.48010925032049,1.48252109836351,1.49222394824041,1.49020223473116,1.45407286556714,1.44611327115792,1.49237074485435,1.53312611730878,1.54977242917251,1.55811508115204,1.58424014584544,1.6294499099267,1.64074694481006,1.61299078451115,1.55020022625047,1.51789805598008,1.54041376141495,1.55321658178408,1.56588450469254,1.59611977320362,1.6150039452006,1.61599791390675,1.59360171849891,1.58128936957868,1.57802959371991,1.59358520995275,1.6222556306732,1.635407142905,1.64314975440485,1.63631764632024,1.6126189887952,1.58706722457251,1.58253599306333,1.58659844828778,1.56323555016231,1.55959517138215,1.57371447437306,1.58393129734153,1.57526319038428,1.54778445723137,1.5457243386593,1.58692193191231,1.61836376085381,1.60187623280021,1.60017933102856,1.62030140541118,1.62337360001498,1.59985004787515,1.59129643524044,1.61787859527346,1.64189829413862,1.63620588217049,1.63908837456548,1.64658157050843,1.64350262412764,1.65145783510187,1.65274990841799,1.63228974581337,1.61279756219952,1.591053621282,1.54636220712797,1.42727353634052,1.35555750831553,1.41715314407546,1.50092387045089,1.52541324785374,1.54321126471919,1.59158130045355,1.59411202707235,1.55695436973363,1.52019456544504,1.53932016437886,1.56535190599589,1.58054356418865,1.60801807350539,1.59165272314572,1.58614006379332,1.59883256737059,1.57963965977299,1.53973992341765,1.55330225793937,1.55104548296512,1.5143938209645,1.48644918664082,1.48741972822367,1.51866189705535,1.52826989292686,1.50853228079655,1.52381687391694,1.56883705799794,1.58572045856011,1.56207792867752,1.53114260581241,1.52553438320729,1.55793660018737,1.55562748988788,1.54140474363356,1.55706977181187,1.56943948995472,1.53835194574764,1.50990003920318,1.49416837421285,1.49166645940367,1.50249468280715,1.46732252410516,1.35591240503772,1.33197141904958,1.37046460133811,1.39586677381107,1.45839607723955,1.48980076288791,1.49603311308803,1.5130120457202,1.49830802154599,1.48448773274634,1.5244576478441,1.55399693880928,1.53683585548632,1.49596720368442,1.41602159142066,1.41340248189425,1.49017383530653,1.54590280891778,1.55628058579616,1.5483711992343,1.57100706410157,1.56448503144946,1.51191584512422,1.48081537557762,1.50377168608117,1.52509162647965,1.54752462532838,1.56648361279988,1.53325693359907,1.50604185216726,1.52723353454745,1.52777804027235,1.49744151802529,1.463481347116,1.45458953171167,1.47677332827275,1.49663200057167,1.49502001749123,1.50070932863987,1.51834291010798,1.51636507031202,1.51589741463786,1.51279650340435,1.50292484827196,1.48928064025815,1.49416129673098,1.51274246297898,1.51023752584736,1.4999513866616,1.4979355462398,1.50239077699274,1.49089766491562,1.48826507351542,1.49965838019693,1.50658609846543,1.49871201219834,1.47065170762325,1.45906066700586,1.46666358310038,1.45970726707343,1.44862531401682,1.46554309275061,1.47152876235144,1.4812034901373,1.47626581197318,1.47528694448296,1.47722782622591,1.47541991563169,1.48371019269756,1.47754638843994,1.46202676398611,1.46764155542862,1.47106542495357,1.47012129179256,1.47152372506277,1.45717694868516,1.44268415601645,1.42808065359557,1.42815271968119,1.44066550435337,1.45513626655533,1.46761034600866,1.46243351828227,1.44843404853975,1.44409741463703,1.44268547955185,1.43737278580241,1.43448470146938,1.43157482449459,1.43056478536862,1.43813719150249,1.44539503478079,1.45732930655291,1.46419071753391,1.47163388797525,1.47545074168992,1.47191485387067,1.46102332155846,1.44796239015359,1.44215894085706,1.43540700042414,1.41644717127765,1.37449081506708,1.33147060150034,1.3233084567022,1.33352890358523,1.35374066146362,1.37661429608419,1.38506317588258,1.38721680578431,1.38164310300035,1.37900678733083,1.3839877958386,1.38925388394085,1.39348044141085,1.394169538976,1.39407266671073,1.39297852697965,1.39090030447936,1.38893486327888,1.38567418457715,1.3844279731802,1.38766078011337,1.39760820886666,1.40589809918022,1.41164873714591,1.41144181515842,1.40695449872022,1.40369249424113,1.39866836229746,1.39492380109496,1.38813960873364,1.3796827329668,1.37732353360719,1.3775573811505,1.37276078920733,1.36917659100121,1.3629340251319,1.35801532926332,1.35597637367517,1.34574167077194,1.33792388462183,1.33724904266239,1.33947833536755,1.34710425071663,1.35579084383585,1.3657880520723,1.36833666205061,1.3661036586719,1.36237734228161,1.35661555041297,1.34505009132309,1.33625017392518,1.32623745771053,1.3207676497213,1.31955016192523,1.31955174704864,1.31226526519662,1.31088847189856,1.30714407077351,1.30336613603027,1.30287187401936,1.30153342850817,1.29876443103175,1.30397048496744,1.30801797340828,1.30785430836086,1.3139249684526,1.314893774472,1.31542634358316,1.32086142891854,1.32408616305613,1.33034170839667,1.33141500048262,1.32691234468954,1.31836205298232,1.31347582566175,1.31009946623646,1.30979836278745,1.31099723421038,1.3123084866918,1.31143631029895,1.30521051814692,1.29478420038473,1.28737496483545,1.27648333388991,1.26748722427626,1.25915349165573,1.25528884010145,1.26077023275879,1.26527568558784,1.26667892705361,1.2743433073068,1.2780391178397,1.27367431221924,1.26304532475955,1.23728135618292,1.19031510940058,1.16239662094125,1.1677131386245,1.18328230356512,1.21355312188599,1.24970940824565,1.26987547449974,1.28006384752727,1.2857565321106,1.29231434309365,1.28974475095346,1.28889323887889,1.28792415730266,1.28802874620642,1.28675768303648,1.28639071930531,1.28609284640455,1.28423574264502,1.28417628372748,1.28369202561539,1.28129676297602,1.27673596543641,1.2725970889598,1.26698550580985,1.26788901151145,1.26914052279216,1.26658434906111,1.26667834246772,1.26634227918479,1.26353970400757,1.26365409033388,1.26312310379288,1.26401039218634,1.26195568867222,1.26068993669057,1.26020872340505,1.25732341367205,1.25538020689293,1.25430759712031,1.24549088160919,1.23962035255819,1.2330511384089,1.21504910222614,1.17100149797024,1.11160339658643,1.07456117221408,1.05272483084853,1.04175325978308,1.0548902288736,1.08471687134513,1.10251653536292,1.11516960972634,1.12287484992828,1.12461041662894,1.12390435358355,1.12097443142348,1.12227024013054,1.13327262985413,1.14878457126166,1.15678543825182,1.15992396072776,1.15655853126296,1.14652315744586,1.13328876915096,1.12456553288554,1.11996206251552,1.12014091650499,1.12532134304928,1.1317696039703,1.13951017873292,1.14669943636241,1.15019963987398,1.15382273537085,1.15309807544594,1.15399210644758,1.15421393231527,1.15535181449966,1.15508228130707,1.15367564779184,1.15275953094008,1.15190198112638,1.14844943415984,1.14387840736861,1.13707493870733,1.12658014770406,1.10363408338831,1.06013896670302,1.00518260880569,0.950432575203731,0.899582934262752,0.865173123526944,0.859098622637167,0.884659917330327,0.92482584843239,0.958776391524707,0.972064803452352,0.967178139015049,0.949445008340176,0.927195065021635,0.915905963097345,0.916557892703002,0.920106517127236,0.923730141094892,0.925612791295819,0.925499870266994,0.930033900241753,0.936880684561672,0.948761577718532,0.969842661050643,0.992353179034307,1.0176632500504,1.03977885901138,1.05340951509733,1.05756461927529,1.05762753975038,1.05691887868726,1.05845680277468,1.05710527599108,1.05991435212142,1.06242619293436,1.06396448856832,1.0618610255855,1.06732612650256,1.07074047569573,1.0779510984012,1.08028431866113,1.08546580260374,1.08876683219296,1.09076409849924,1.09100285837955,1.09190789539326,1.09069375010491,1.08540159724174,1.08404952210315,1.07884751114861,1.07553542738085,1.07559384706294,1.07487977932691,1.07430978572649,1.07605050542643,1.07585500203677,1.07390613804046,1.07255520956048,1.06795682931139,1.06323909481752,1.0428211610587,0.982301553662785,0.849535651298651,0.686991778754454,0.557599507230327,0.482267297521619,0.454663132608008,0.480344380888872,0.534170664579533,0.576287418568374,0.617599618621012,0.682028354589868,0.759490988560062,0.834484354659583,0.896008743146285,0.94436311218784,0.977239142234685,1.00159755734573,1.01143728934455,1.0174496658433,1.02214108423433,1.02442585883292,1.02712380936876,1.02559928584135,1.0250904203711,1.02497088491613,1.02538360698543,1.02544360822952,1.02433145823978,1.02459497166173,1.0203665618701,1.01886122632392,1.01695762170649,1.01880688613506,1.0188189347162,1.01613747081803,1.01265446665248,1.01176472927362,1.00766046833085,1.00381250186074,1.00302918560464,0.999792041590705,0.993052170436244,0.986990163251441,0.980150641087851,0.970572166920977,0.967098821846792,0.961127297338024,0.955424339029498,0.9527717859233,0.950572497379409,0.949238017312361,0.948333257104012,0.948985210885038,0.946083734795097,0.945831961174407,0.947419597320889,0.949414567299718,0.953517839248531,0.950797247969531,0.946300448948455,0.939500908692748,0.935186715465106,0.932037796603817,0.931690923847053,0.931523742868213,0.929246175902255,0.930190755355892,0.934238981789848,0.936261139423571,0.939027381390555,0.936101219053332,0.932349276133734,0.922845750973382,0.914412898860871,0.906794821980595,0.898339395814307,0.883639909743152,0.865248660540909,0.837513126429228,0.806388556106785,0.772594597590997,0.746009381795831,0.722262514355462,0.713096818147177,0.706456528264423,0.709656259312906,0.720558423726419,0.736002865879852,0.76127346338273,0.778317038423858,0.776886154297104,0.751271402946001,0.723133030348605,0.719739106139737,0.737187479021954,0.777859403801043,0.811033375256524,0.816608108128253,0.801186144427223,0.788906516123809,0.777531195834204,0.770410995276413,0.775134473482219,0.78301980603984,0.786902428692204,0.789202517394916,0.789242636025567,0.79379427261731,0.802170718182388,0.816578502930469,0.828800461723464,0.839819741757553,0.844422173352558,0.849964824671705,0.853194437722488,0.860034203286821,0.862050107382575,0.864647821036517,0.867876234399839,0.868946109768377,0.866888525939022,0.865061715922721,0.865463519501229,0.866031227448258,0.867343497666272,0.872477094925219,0.87227209691068,0.870966972461593,0.864868449648042,0.8549943162109,0.837660550166326,0.82842206833411,0.824158736346133,0.83378897937689,0.834315672259969,0.82201686555485,0.789588997034405,0.768225872817746,0.76779875194107,0.787442399051538,0.82517222945464,0.84790037443776,0.851883325768456,0.851074484045476,0.846629216475589,0.847732701590263,0.843283795304027,0.845377431370957,0.8458595976304,0.84869825512926,0.847380816636041,0.843335367394892,0.828032670148818,0.799882122457616,0.775393275787428,0.768057621301564,0.778796853456181,0.803015724204337,0.818454953718268,0.8258761009909,0.826162998144157,0.827180026500842,0.82814487882375,0.826285841778931,0.820248661371672,0.818017914964661,0.81251903681152,0.814603295196104,0.810742657924749,0.812014140899843,0.812460919589424,0.814347125015239,0.813565611167903,0.808284966890446,0.802874152915838,0.795360236885257,0.797721449054359,0.80166188059809,0.80632877781391,0.808576182163551,0.807612258885094,0.806574643289138,0.795744118677642,0.792309464134256,0.786604300752641,0.789855116787946,0.795065944499673,0.796635411402389,0.79335653362974,0.790673868045597,0.785640279866785,0.773844055414794,0.758073239529207,0.740096765346182,0.719656164117293,0.69756117741167,0.664859836507077,0.63380399347885,0.607383263718343,0.592574716553964,0.571918175864258,0.55234979400628,0.540191825473079,0.53862544659069,0.542667073535572,0.552520724420337,0.571646447969143,0.608640930505611,0.647867311179073,0.674224249658939,0.669634677658036,0.646397578387149,0.61051017304452,0.57566185077529,0.547730256942696,0.540474691730055,0.537727772307083,0.540842598514316,0.550400828304984,0.563414844355902,0.564487335566402,0.547144837023768,0.527320053034151,0.525177464173295,0.531474975138951,0.526644547905371,0.528176706344364,0.532765421577206,0.538463989694736,0.550524869636066,0.583731334070489,0.610472773354217,0.624560940808015,0.62207710821804,0.611458998403862,0.605293251968383,0.596517363870682,0.583074765569729,0.580665134681127,0.580829178378456,0.58366236126728,0.57912789988763,0.550022996757952,0.497763453372467,0.447149483110091,0.403435356155329,0.363709450492882,0.320265512957424,0.269253710972478,0.228576204084391,0.19101150449654,0.165278855083924,0.158083544334471,0.166688626921921,0.178380484315052,0.180963196361299,0.166505501818985,0.178710765578336,0.222801931013573,0.284568082486181,0.316537162206133,0.306118057262161,0.284314769320612,0.273243413648345,0.254623065691395,0.242968673162311,0.23191931252562,0.237203016889017,0.236372856843361,0.236670439287512,0.253077121192868,0.263819486504148,0.275065355677372,0.28452198977463,0.266414718425413,0.271826974787021,0.30860673461209,0.282838249878565,0.268900014771119,0.274673323236349,0.300467575880749,0.300028134483601,0.291334481422491,0.286871358508734,0.304865387058629,0.326361251386868,0.342697613423022,0.320811796673877,0.302919536874198,0.322680237286383,0.357297243205309,0.370687469820056,0.370109592539897,0.379044481173152,0.392393083336918,0.395723149390537,0.408529143900324,0.408093989258931,0.419131140707066,0.450818874943763,0.506427561803067,0.533815890679224,0.549266406198259,0.552046797444435,0.554774911502701,0.56580253881684,0.555390898177927,0.536524963216557,0.517176963153943,0.495420622913697,0.487255785490792,0.487455684489003,0.493451765813647,0.505489976108451,0.526829193854367,0.530621402873254,0.529369141321404,0.526402301126292,0.538133326249906,0.561370792559481,0.574771930416155,0.581443049160929,0.577955620584848,0.588678534498895,0.595066407395966,0.602677798095448,0.61576587287882,0.618681150870122,0.619424787495294,0.623962835237516,0.625602642117601,0.631360099156322,0.624491102380544,0.623920492659497,0.634982468588563,0.636742363295145,0.628772828086319,0.631307214234875,0.631081451014851,0.629719779467622,0.629214266126678,0.639332816293597,0.630186640460013,0.627807220666377,0.636664582717406,0.633146498274976,0.621864869172016,0.628349512201341,0.63020858431002,0.622717208841476,0.629034470569629,0.619482787440096,0.617144999599477,0.594120940635656,0.603528638236917,0.595877525396855,0.612584308732231,0.606721759732243,0.615239670186887,0.611459591492563,0.611051535864618,0.60828868496818,0.618538282942945,0.615250074792756,0.615268991486862,0.600643787897926,0.61419471399625
06/06/2021 09:14,-0.00113864676072994,0.00296326357296277,0.00166019885349107,0.00964488995457505,0.00230356935799288,0.00871117913428498,0.00469262433074052,0.0137365664071203,0.0123503461408477,0.0174939500232795,0.0234852757145885,0.0351576939191216,0.0416875826577044,0.0488898157910143,0.0583191923746832,0.0710794343611852,0.0836820280185095,0.092784413430567,0.0970199322092668,0.107673123970143,0.128593983373307,0.139593476461442,0.153756441660231,0.169661572012112,0.184280537965573,0.200307339479537,0.211658812255719,0.219247832456196,0.231993481464714,0.244192265379305,0.25832577196772,0.268601603484945,0.279952166957939,0.293641045118331,0.310476063089322,0.322482254599264,0.325976370722167,0.331539087716556,0.334015547676801,0.343508824270195,0.358494249757904,0.37797878393522,0.405229668293726,0.438428365420163,0.463133256677659,0.484704685948842,0.502578392705584,0.527388022434039,0.539665188862101,0.551622319351796,0.547720534665904,0.548248812611914,0.550644215207076,0.543494227558508,0.547289572935251,0.541150360291178,0.540629002256597,0.525859895993423,0.513880511217422,0.515692739188161,0.522878198766682,0.537447746235659,0.551000808832232,0.565783738912109,0.572799516296048,0.583706188803331,0.588612933449508,0.58602404853532,0.566081170415749,0.556373056069286,0.555931087553482,0.557951173009015,0.553071176101072,0.556848576289992,0.559042272626695,0.559990622290362,0.567260852302069,0.586054723182173,0.603273463022075,0.608312371436421,0.606616464359564,0.618298158799074,0.643030210970196,0.664820557500544,0.670996208475706,0.665530897537015,0.63851291459036,0.601114308312529,0.562823186841991,0.547125015722493,0.569433685978883,0.595726825064036,0.604860534354862,0.60725084577971,0.627653917885588,0.645578495130268,0.653303475213383,0.66373995371733,0.691467241984608,0.732366959311455,0.768748244261934,0.784090108129319,0.786723237010176,0.784134977144655,0.793223070150605,0.797337105294072,0.793083222438896,0.784904177771464,0.775516720560721,0.743345047519184,0.703355771365153,0.66782153577042,0.654253562508305,0.66687834784682,0.692854148463283,0.731384759311603,0.796159170576871,0.84281405898002,0.83687126305548,0.81441671431036,0.816446416194058,0.800888014276337,0.744209751942649,0.668818664547603,0.606770706881238,0.574139897281777,0.603416061459102,0.641423815595023,0.664850184823787,0.690977712287938,0.699694479156294,0.700595394686873,0.713140257468998,0.759314409954564,0.808739032779514,0.859208279626427,0.881111058019402,0.827933777207849,0.700435117717241,0.617724493265954,0.648858810232459,0.731545257368163,0.768504835418463,0.721534205295046,0.698336493296776,0.786888138579569,0.913315607538303,1.04093443469161,1.14283769980942,1.19952167618304,1.23983138421103,1.26831404484572,1.27134506690828,1.2643924200727,1.25070418943375,1.23543966887211,1.22748740811399,1.20406829823006,1.1977275548335,1.21171142300651,1.24810769099174,1.27052060901717,1.23680159663701,1.22034706384653,1.25840064394509,1.29515044368366,1.31166556113777,1.31623651980179,1.31721732711261,1.31230608521407,1.3167733001676,1.3321867693047,1.3277818029058,1.30262846801871,1.28837438192722,1.28663942362395,1.27856978233694,1.29234174670707,1.3257552999855,1.33092557949113,1.29636881245125,1.27393280944447,1.28136518604741,1.28623624789752,1.28435077548278,1.28060635395634,1.26594566049484,1.2421214249805,1.23551232585703,1.20976731132747,1.14302941331786,1.04260061211402,1.00716381702818,1.11979372562255,1.23007149864786,1.28749103871687,1.2831498944805,1.26757417368166,1.30844798254222,1.360252629662,1.40918140011489,1.39998557984189,1.34429922619434,1.2983895637444,1.31590104767827,1.34635881922271,1.37493262973411,1.426132399965,1.46680208212844,1.48633314676846,1.48993908380769,1.49938324858503,1.49699091737922,1.46104647969671,1.4538017569534,1.49820251240316,1.54071406312293,1.55726733033828,1.56535099048482,1.59059806341878,1.6371664075532,1.64969136141414,1.61988769810169,1.55969759966849,1.52461264223158,1.54937577127624,1.56181524875487,1.57354581550803,1.60422579331927,1.6241348793751,1.6239896834198,1.60129146368012,1.5862429429668,1.58567357015986,1.60086310811025,1.62681426824035,1.64345905846535,1.65115929698269,1.64254398240984,1.62056162861667,1.59400401043566,1.59024475123694,1.59317976361941,1.57111861818309,1.56497337158088,1.58213504020223,1.59276967407365,1.58275536436428,1.55411024288572,1.55339360342953,1.59563327897301,1.62520121010531,1.61098361270258,1.60687207584027,1.62789254556481,1.62937200925409,1.6081767450535,1.5983789095713,1.62448780960973,1.65185537299509,1.64297962090451,1.64597177749622,1.65334947668888,1.65051771284816,1.65973484727176,1.65874617380624,1.6401231348514,1.61908835669427,1.59828524036865,1.55272035855559,1.43232295583496,1.36146384500279,1.42440998752903,1.50769362031747,1.52979116987253,1.55247527154367,1.59954946218984,1.60153065182762,1.56398376399115,1.52789986548127,1.5464408787128,1.57236455293025,1.58718136030923,1.61445233105764,1.59806090301055,1.59327344940327,1.60723089192447,1.58700860174826,1.54968251922352,1.55868439749999,1.56070896239133,1.5211929205337,1.49279212213866,1.49465495474139,1.52420855681739,1.53519518536547,1.5147342227145,1.53171312927074,1.57567625604931,1.59378026045513,1.56729791061154,1.5377613713149,1.53009457401387,1.56349460667785,1.56372587101686,1.54971851650536,1.56459049500463,1.5759739396822,1.54651091206701,1.51589101559713,1.50174083413039,1.49683307293686,1.50968633286809,1.47339969191053,1.3626151320458,1.33782977078655,1.37793819283967,1.40290286532315,1.46604231615498,1.49657815500447,1.50275427270454,1.52045880755897,1.50628065260517,1.49030294903595,1.53351439959482,1.56106355830412,1.54621863419016,1.50305861066494,1.42249809580623,1.42084922184604,1.49789364265461,1.55268213717871,1.56346823572095,1.55476904819936,1.57879769507402,1.57226881931752,1.51855815753633,1.48801090642067,1.51128019973427,1.53153505482699,1.55359733914508,1.57447665985109,1.54008827700235,1.51293483596295,1.53540344905142,1.53442934135885,1.50404946019719,1.47012266166762,1.46007964207609,1.48375587326707,1.50495316802901,1.50045449686667,1.50903179467264,1.5239875482445,1.52415104882998,1.5213338997545,1.51993180748246,1.51097884394485,1.49585819123649,1.50060913118657,1.51943990121653,1.5164243134646,1.5067448607388,1.5046121305796,1.50828509620108,1.49726509411368,1.49507978077721,1.50856641183233,1.51342268874746,1.50327752747755,1.47555110271869,1.46704104929131,1.47176380221438,1.4665884756634,1.45614772844087,1.47151381650138,1.47845539930548,1.48580906305715,1.48291551113642,1.48255820769437,1.48442883818664,1.48207511875163,1.49056127480752,1.48383198739525,1.46868203421135,1.47383106947703,1.47904518407611,1.47639125067957,1.47918099290004,1.46445524267506,1.44895364646895,1.43356612928357,1.43486579097341,1.44784929237031,1.46232858274332,1.47234582422782,1.47105528585742,1.45660784435905,1.45078280983604,1.44853555964121,1.44503174007031,1.44218126404688,1.43865062766919,1.43880004005159,1.44568370514844,1.45334980235075,1.46548571552469,1.47088806304077,1.47811810365914,1.48120499099208,1.47818759290292,1.466008381114,1.45350677273742,1.4485653320088,1.44191607782768,1.4228435093931,1.37981117931299,1.33915919722696,1.3287095746725,1.33892802203573,1.35991206548775,1.38362865543743,1.39164794641598,1.39353977924588,1.38918515516259,1.38745187260648,1.39040533551151,1.3947943767314,1.40024333619221,1.40109036724116,1.39985932795924,1.39909149926269,1.39838583293999,1.39561977719594,1.3912789076109,1.38924574649736,1.39430722499197,1.40379795086472,1.41181139518928,1.4185802805933,1.41679560929285,1.41498302531384,1.41324716893623,1.40552854817909,1.40122033752022,1.39460491786815,1.38689622375664,1.38432353200763,1.38207890147407,1.37982949975158,1.37606919680937,1.36905558912601,1.36327280903517,1.36300333733898,1.35264916638704,1.34396685885671,1.34444090346848,1.34646007926457,1.35337371032305,1.36235184548993,1.37260831378352,1.37445031994916,1.37303531448339,1.36866239850639,1.36201438737836,1.35162927547193,1.34272962591657,1.3318676257769,1.3273389177988,1.32661172662105,1.32510450631336,1.3188262650347,1.3166763824457,1.31508720500834,1.30896927996106,1.30856504592377,1.30716322552172,1.3047660626012,1.31012884741365,1.3117352835352,1.3151361790089,1.32133094862409,1.32321043897736,1.32246844735144,1.32811193905545,1.33184473763987,1.33631628839662,1.3363230637669,1.3324058650839,1.32536555915102,1.31799886222691,1.31441306578206,1.31661529685304,1.31662245121988,1.31740304091442,1.31624723299842,1.31236084367521,1.30130317117563,1.29231534719272,1.2832214125284,1.27246060655305,1.26398301755425,1.25953255748216,1.26768463683326,1.27093262233721,1.27340652298307,1.27872435265331,1.28212330808487,1.27964881618358,1.27007548329765,1.24269785109697,1.19759031656856,1.16901413451942,1.17144647415315,1.18843083889701,1.21966832557376,1.2549161953321,1.27625568912467,1.28447849909969,1.29096366651518,1.29698489372968,1.29730451883532,1.29501026341976,1.29555491114735,1.29410112805402,1.292240767894,1.29205751010517,1.29018283933854,1.28992431082095,1.28804155689732,1.28814761784597,1.28720212135937,1.28257319187468,1.27759966361784,1.27399124661989,1.27458671362043,1.2714713974932,1.27264835051174,1.27222609685808,1.27287050147937,1.27097988552207,1.26721040116465,1.27001108072596,1.26955102554994,1.26613321454153,1.2649125167532,1.26382807307403,1.26298899445476,1.26077046692306,1.25996414051324,1.25207068891832,1.24546289787856,1.23824353174401,1.21967835831069,1.17691263954288,1.11598330073377,1.08023274329547,1.05708773562088,1.04565048515826,1.06215077807069,1.08968816026918,1.1077423436891,1.11940340187078,1.12918604238511,1.1298881852892,1.12720844036919,1.12670982927745,1.12648729451949,1.13900614692992,1.15308948953311,1.16296171651486,1.16535828433997,1.16221293808866,1.1521179647837,1.13702915404634,1.12988020389222,1.12418715032994,1.12488479211803,1.12829312450094,1.13681826115648,1.14531093855305,1.1509253298895,1.15739122091736,1.15829552009578,1.15838309670227,1.15832395869413,1.15820752265788,1.16132540657169,1.16081474744766,1.16018055807409,1.1592277125093,1.15628399701197,1.15265979307341,1.14884074435573,1.14178684096172,1.13293292792213,1.10868335627379,1.06454603322202,1.01007791741903,0.954337533826254,0.903282686093551,0.869823951436298,0.864182694871075,0.888732991504752,0.930674591319446,0.960894549644849,0.978398323664661,0.971774238469884,0.95387366064942,0.932045596701116,0.920940744341899,0.921131103428525,0.925205949876518,0.926606213896281,0.930208909873624,0.930671982410017,0.934954631638446,0.940657630023203,0.95268948632729,0.973905295839397,0.997277284228847,1.02227050715264,1.04408701761124,1.05710997034464,1.06299950359953,1.06177797219337,1.06278837907626,1.06294053284618,1.06289840203098,1.06404288528453,1.06807019343312,1.06729542503664,1.06722044597507,1.0724357809446,1.07533446476548,1.08148550664555,1.08608694273476,1.08947383975636,1.0920470007021,1.09407137787852,1.09503698469952,1.09615971907022,1.0956645887987,1.09176501056884,1.08792491116555,1.08373491437831,1.0799140602624,1.07838329760711,1.07771698128301,1.07969688047173,1.08050208712604,1.08016454664907,1.07894193639997,1.07741319813887,1.07257024445335,1.06572596907679,1.04886395728202,0.98567956874997,0.853365799094718,0.69083477522661,0.560982723699644,0.485680930400168,0.458190435482209,0.483516438372209,0.537725321407418,0.579706065600974,0.621301662856672,0.684908690067548,0.763357576932067,0.838032429020022,0.900242889859128,0.948396389848481,0.98232735544438,1.00368890281734,1.01598927062553,1.02134980357067,1.0264440824195,1.02874752928991,1.0305582678568,1.02930362320714,1.02949988930416,1.02955152822654,1.03013397032624,1.02883826097864,1.02887179110586,1.02834712671905,1.02462743320062,1.02240269053095,1.02317001568727,1.02266098582352,1.02173139356166,1.01984936591679,1.01837505532267,1.01557452907374,1.01326437469319,1.00947619277434,1.00554187402342,1.00467078686036,0.998349173267405,0.991078364311871,0.983040138354404,0.974659061062909,0.970555055864019,0.962633909912292,0.959871354669724,0.955871798690062,0.955618641322131,0.953791730127555,0.953040655507736,0.952842447067171,0.950323518318229,0.949694804812354,0.952343781731879,0.952980704784329,0.95679190046165,0.954694011137291,0.949507906875013,0.944380609114046,0.938199721967568,0.936808714202707,0.936752522079063,0.934863400826363,0.932067045659043,0.934664871197666,0.937545858754528,0.939247804499621,0.942455505088991,0.940123217268856,0.934356397704023,0.927038720343454,0.918321136675661,0.908578598163176,0.900287466280164,0.889146176262422,0.866673950351352,0.840190392039038,0.808531972510234,0.776105262603645,0.747560101566901,0.726107379074836,0.714441437451925,0.708911403699429,0.711558734179928,0.72330378858534,0.737706220307253,0.76302643211379,0.780968042327874,0.779572013897419,0.754593971237386,0.728443152953917,0.722426309304746,0.740163903552821,0.780788429397508,0.811901994884397,0.819613109870023,0.807042103031881,0.791813667118492,0.780737149252682,0.773874892281041,0.778328064163561,0.785988091861873,0.790287177932503,0.792198421713813,0.791100740366943,0.795866247755343,0.805873390147007,0.817756766442728,0.830536013564725,0.842956289067733,0.847413545052522,0.853299826225081,0.858103853069158,0.862176900343537,0.866037866680233,0.869230287636265,0.871378088512037,0.873386789687448,0.870914822065619,0.869669553790357,0.867761990912259,0.870019835576928,0.872069663582899,0.875509761436198,0.875070349392062,0.874385332428859,0.867340128217395,0.857380878669312,0.842873045591329,0.831399341642213,0.827797628857024,0.83575632585891,0.839591543302878,0.822247734065268,0.793996761878675,0.77103926365424,0.770142569714501,0.791817506085675,0.828247291478472,0.849910429466141,0.855920430551829,0.853052148298728,0.851320913124244,0.850590596329344,0.847891137630259,0.846108462644436,0.850181934506473,0.850404194529059,0.850921390144402,0.847415999239921,0.832281353588841,0.803021042401994,0.776884735485039,0.769913495638975,0.78261818316424,0.806330400020663,0.819509708015062,0.829482886613819,0.828452995866913,0.829953439982815,0.832986945024961,0.829887924084904,0.82447963513427,0.820123318457617,0.817562617196395,0.815127214721613,0.814203154705246,0.815728698272446,0.816531917020485,0.817112529760519,0.814873383103677,0.810883973698795,0.805010337325643,0.800130614250775,0.800185986647401,0.804929777701064,0.811190739269786,0.811523004207638,0.810782645111734,0.807418028913388,0.802292388448813,0.793299716297549,0.790808011906156,0.792551532890937,0.794677509955773,0.799745177850035,0.798558147034472,0.794319545188657,0.787018142966258,0.775779241362725,0.762824908408616,0.743521051106907,0.723358107749083,0.699764505963941,0.669229672628316,0.636471065825987,0.613186589290982,0.592629540098761,0.575315759179061,0.554542415159758,0.540012310907624,0.540145656923967,0.547729228521485,0.554959629570612,0.573823717730896,0.610403368798525,0.649197483556759,0.67612633198792,0.675825351499265,0.650721947247369,0.613020346034123,0.574327508815534,0.550771768151266,0.541497768131973,0.53930250593154,0.543401331833937,0.553565568404663,0.564159293547195,0.566574987349073,0.548432379835515,0.530283796680264,0.526747897054466,0.534796202197827,0.528154485902778,0.532507752309674,0.536723679004356,0.537483182793715,0.555159778671908,0.587233062373606,0.615564991725178,0.624784710730507,0.622835722974937,0.614806563264384,0.607346313520821,0.597655819419794,0.589547822080936,0.584011876611101,0.584154451501539,0.587349205528085,0.582023885267943,0.551298354562215,0.502891364565357,0.446060194055041,0.406596905656831,0.365402133683643,0.316690396884106,0.272485062513048,0.225738922644707,0.189703597218602,0.164954002612613,0.155896447579184,0.166962049115951,0.176282881250195,0.176043456509345,0.170346694415354,0.17474065213391,0.220127713276977,0.285165647657101,0.31959463162999,0.29479551676435,0.289823618493665,0.272604789823554,0.263732034210131,0.24687590000191,0.232240110195037,0.237529745026309,0.239240720772661,0.247853135103719,0.246064130449683,0.266247361005109,0.275602844188269,0.277216385287011,0.269633072199347,0.278326270092564,0.302328099637968,0.288603431748096,0.262878287475974,0.277350799351023,0.300585921254013,0.301290758364849,0.289867944190007,0.28661624874404,0.30423132038027,0.32090068756414,0.350828000877114,0.326600815262006,0.307999076459427,0.321710366926946,0.349079516511838,0.373471029950453,0.37134139326146,0.378191510765684,0.396490892176955,0.398985393593784,0.399562609628556,0.41215354893546,0.414507701184397,0.450669353105233,0.502590854523747,0.533394499081057,0.550011003602626,0.551613095103962,0.552091313709077,0.564917321007945,0.560437672538128,0.542230457019324,0.519981264504403,0.492430393010634,0.492296649528683,0.497713059009812,0.496112280964642,0.508349362272644,0.527713604879447,0.534068646515479,0.526338278701115,0.533164247761197,0.54182721917764,0.563905028224258,0.583994368856306,0.582428272038023,0.583035408723316,0.58487630689696,0.600846905311519,0.604418629236601,0.615663418520233,0.621778452702843,0.624824715981795,0.629316142686524,0.627066650617864,0.620252600674556,0.627287427379498,0.631100697129866,0.63675141496045,0.634653036002747,0.639966472070197,0.630966727463898,0.63781248312616,0.640932656639542,0.636105681503887,0.640538870137074,0.63163120289925,0.63648016417138,0.640191729689553,0.633654614684573,0.630877342064384,0.623069847767615,0.63310267143176,0.619122267088059,0.618841876740405,0.61699146042033,0.617801563579967,0.606907126225658,0.592487941570559,0.604329333920943,0.617412317659754,0.615219286774745,0.615144990145207,0.614642017897495,0.613431966404199,0.607169142738343,0.622414806679118,0.615745593163162,0.617702505801265,0.617530066342887,0.603783504024432
06/06/2021 09:19,0.0030231397119569,0.00454892093671197,0.0052281427118954,0.00164292575526776,0.00796554891093327,0.00308395150040528,0.0102760175872749,0.0111169253472065,0.0125994870211119,0.0184380123151886,0.0260729484756199,0.0323568583470988,0.0414052788056019,0.0541052284544269,0.0646126187050534,0.0720280337617121,0.0864373746452188,0.0903693146624581,0.103412112640211,0.111496760189531,0.130895884231736,0.140745967545098,0.154562633346564,0.167108311821747,0.184351866606196,0.198932792426367,0.212211267285497,0.220836727030267,0.233819227158856,0.248373089613368,0.259218559719172,0.27334188637211,0.282952488681637,0.296633690302923,0.310390792580845,0.324184022106506,0.330778407868176,0.33065227194626,0.337719900630048,0.344969511742008,0.362026527142786,0.381161803058639,0.412917406439866,0.4426295599659,0.46603881339321,0.486861585340569,0.506395851368408,0.530192026117158,0.548198257848372,0.550735214235376,0.554855828880712,0.555305910460009,0.553365471751819,0.549861805254541,0.552083582628891,0.545083579332796,0.543000650873209,0.530395608023908,0.520651963981219,0.517441436808765,0.526113457285411,0.539941054649673,0.55083449855892,0.569828222919603,0.576620567293204,0.585443628276753,0.592312371288353,0.589969713119306,0.571001529863467,0.556404468460479,0.55802676291682,0.563959004056982,0.556037944997141,0.560982381462799,0.560259997601286,0.563242933396076,0.570916705748141,0.592821415606816,0.607602723143604,0.611331566834674,0.60922720459826,0.624257954122763,0.643815698483693,0.669457606153947,0.676611030163507,0.66876778236082,0.643052884517514,0.606071061945956,0.5657619117207,0.551015788074428,0.573179545684499,0.600382363978701,0.606377411363263,0.609463188554385,0.63039388736016,0.649992593944236,0.657367401040747,0.67172897475707,0.697778199660769,0.739537714827352,0.771997821489209,0.789618419209512,0.791365377551389,0.790140074638875,0.797528295532214,0.799442470005973,0.799041267297919,0.790901315175237,0.77935023079529,0.746655247775432,0.707442275945292,0.670740463239514,0.656720829242421,0.670819008535864,0.698708294026974,0.734925409915155,0.800738710857947,0.84701721769645,0.839995768809622,0.820244983775186,0.818795876348236,0.803934013150404,0.747066149335965,0.673169202596504,0.609586587152189,0.578887162558492,0.609797746191332,0.645338689733971,0.668043356786257,0.694464503208259,0.7049057455783,0.703932732988847,0.718069494709315,0.765086982728509,0.81104567983464,0.862384633046951,0.889771941121505,0.832497011308278,0.706201695597177,0.620535506484332,0.652577785730844,0.73369340516462,0.7750395721743,0.725323306233818,0.701319748959039,0.790527312441347,0.920151386256947,1.04815704136373,1.14754462324303,1.20711882224731,1.24734303444142,1.27338886782744,1.27672578484811,1.27200143921765,1.25937147425116,1.24663419293844,1.23327456756306,1.21145602069515,1.2047452053084,1.2157190846758,1.25232090784871,1.27875194748525,1.24368287131831,1.22606794724904,1.26705178970573,1.30306420859497,1.31966100175259,1.32373248085398,1.32605853204343,1.32061835237312,1.32378871618108,1.34004125668803,1.33382569779749,1.31251762041908,1.29773287759461,1.29306295291337,1.28658544672125,1.29949217473969,1.33630595954199,1.33746114022755,1.30502310839215,1.28096757972776,1.28855211537714,1.29444670258519,1.29219816925289,1.29072205143205,1.27539535691155,1.24889226866517,1.24470029969777,1.21668554382199,1.14848395436971,1.04674629751846,1.01401583242573,1.12597816965325,1.23712471546687,1.2954872919752,1.2911218632609,1.27450162580579,1.31529964244938,1.36779261066942,1.41817246563138,1.40803266638175,1.35279791264025,1.30594811400617,1.32287529680625,1.35358299802168,1.38336561029825,1.43535385336325,1.47448350939372,1.49748630925944,1.49929537406405,1.50813446988343,1.5065475012236,1.46824728390218,1.46236631056005,1.50935277292849,1.55063133503844,1.56718449234862,1.57490610017446,1.60173635201273,1.64673259348514,1.6588343050953,1.62876878657997,1.56847402990058,1.53393470109766,1.55756884708889,1.57013194204848,1.58303249928662,1.61252405824024,1.63405417088545,1.63347710270933,1.61132115031706,1.59614393259452,1.59514293121619,1.6106651264737,1.63756396074296,1.65147391904757,1.66253708134128,1.65381443990317,1.62959748403083,1.60231100418439,1.59985479777822,1.60207368749344,1.58051897707353,1.5752652084632,1.59246812974147,1.60228059444742,1.59249073961233,1.56362021767596,1.56184708277924,1.60550393846003,1.63415694271195,1.61867030196201,1.6173594354766,1.63721427750779,1.63897748767332,1.61647832650398,1.60808594862313,1.63363820961781,1.66093825530152,1.65317518519055,1.65634951326658,1.66132078826284,1.66030976567386,1.67010455856613,1.66840788716352,1.64945913163232,1.63003561092553,1.60723237050428,1.56320281327527,1.44164533088241,1.37075410658026,1.43376083640569,1.51385186746955,1.54084503840859,1.56057452833928,1.60904217778557,1.61161362650925,1.57290616103618,1.53544940299605,1.55586318078883,1.58213510678499,1.5957201747331,1.62485500832718,1.61178545328609,1.60348332924145,1.61674648528758,1.59588074921736,1.55717192887718,1.56747836662237,1.56706671863969,1.52935018074397,1.5024023760808,1.50474968780888,1.53223068196752,1.54358931424641,1.52327094724509,1.53748623390275,1.58481103038432,1.60384269947092,1.57939469098182,1.54441223748187,1.54095148746182,1.57266913812439,1.57089226007492,1.55619192291618,1.57387200748513,1.58539044495843,1.55307060404871,1.52504693186863,1.51019630550593,1.50629271662006,1.51855707382608,1.48188430676606,1.37008593833726,1.34512066212524,1.38551507242409,1.4103340303643,1.4744430311557,1.50364313960232,1.51289372305649,1.52910100673837,1.51379601649573,1.49982639624353,1.54174564293072,1.56958041486275,1.55300023785304,1.5108402225889,1.43100924962046,1.43047076104693,1.50460776107931,1.56133794401985,1.57325145248186,1.56180521026901,1.58910058249226,1.57922768442038,1.52785440921746,1.49575983097716,1.52187264138207,1.5402468701057,1.56335861816332,1.58407465050365,1.54826593948365,1.52165468995887,1.54334255558385,1.54438349778806,1.51398823162105,1.47813700400564,1.46885973228217,1.49238118689165,1.5132545973759,1.51012348650662,1.51720731623953,1.5332806504734,1.53173949597805,1.53108555607273,1.5285887724781,1.51875091645308,1.50493764175982,1.50959322303721,1.52819525381937,1.52553571266561,1.51481982200152,1.51376376882354,1.51703020887154,1.50559486946552,1.50331068102306,1.51680529722838,1.52361189391479,1.51167138798349,1.48450984312498,1.47320558719125,1.48015168859458,1.47489785950306,1.46548063290163,1.48085070349248,1.48719802745952,1.49675934873077,1.49169211784272,1.4885462758366,1.49245355314859,1.48953436835122,1.49916434890801,1.49175970229782,1.47856394829497,1.48200089207679,1.48770717496567,1.48417772532282,1.48864220017096,1.47258712773504,1.4577817600262,1.44358979015609,1.44297326884484,1.45567989535184,1.4702564468824,1.48300677599043,1.4789930967314,1.46498500151739,1.45970394594119,1.45797068591444,1.45153652476197,1.44928704216895,1.44816413411929,1.44757895221503,1.45605075222885,1.46075264842118,1.47418571329511,1.4788312533431,1.48735063835756,1.48963900349872,1.487308686278,1.47464826106468,1.46218513784366,1.45808026911422,1.44989234367585,1.43144116714285,1.3886098780634,1.34699366783932,1.33652338790488,1.3463386699777,1.36819699548663,1.39086518391626,1.39954977732048,1.40045813550173,1.39695135283769,1.39341711275715,1.39889388697057,1.40402520933336,1.4073646091621,1.4093993324141,1.40816274177153,1.40842026946507,1.40675066569119,1.40332646746202,1.39947908548413,1.39771850449991,1.40355798933439,1.41124498302132,1.42180648864585,1.42589184129554,1.4255766306712,1.42293899102516,1.41906205285798,1.41544738068487,1.4094231195042,1.40230059612204,1.39479705350219,1.39276991248247,1.39123045314575,1.38612574958322,1.38421779955675,1.37696866991787,1.37184937925205,1.36890102381295,1.35964419849606,1.35143814128901,1.35028359850635,1.35283438389825,1.3613102678109,1.37051724732665,1.37967340211428,1.3819432910017,1.37913762161863,1.37768673768578,1.36638773093883,1.35911131834705,1.35031545636683,1.3402940975198,1.33364666341168,1.33382565611727,1.33449840967511,1.32561811186421,1.32428344701837,1.32309635632645,1.31693073021643,1.31539185785043,1.31525587199624,1.31288337449202,1.31784125567062,1.32105857220579,1.32331318978015,1.3275465184901,1.32915951754134,1.32979299404453,1.33402380792332,1.33808380017047,1.34351401419849,1.34386152419773,1.33937326319164,1.33219688050262,1.32715708813087,1.32051573391157,1.32232078041464,1.32360772646824,1.32473155827482,1.3240994706772,1.31806636816923,1.30947749175579,1.29988426759067,1.28985505099074,1.28107227169016,1.27165884432106,1.26867872809627,1.27399807897964,1.27710682839855,1.27915015349934,1.28624285454239,1.28974259207135,1.28685604321254,1.27644974454369,1.24875161114712,1.20247203574442,1.17524076538155,1.17784587702834,1.19585065971227,1.22786155130908,1.26221632496801,1.28223920484466,1.2932955641176,1.29890838316846,1.30443884371403,1.30331896331928,1.302314598008,1.30101277308899,1.30044317896875,1.29904262871935,1.29860635411448,1.2980388995373,1.29692677492909,1.29585622851156,1.29652060177869,1.2926498433772,1.28916896416363,1.28515989751485,1.28064406072366,1.28046332460673,1.27921473652791,1.27949201677616,1.27849787608187,1.27806982889744,1.27562066452991,1.27550951683086,1.27724696559806,1.27432826441217,1.2743638131654,1.27264201558198,1.27318123688653,1.26732043462417,1.26833188505096,1.26455754203577,1.25741915725245,1.25238392232704,1.24397889512691,1.22755206318117,1.18256065637197,1.12389359532474,1.08696033586442,1.06260043170396,1.05218480889491,1.06700958265403,1.09519766485387,1.11337061458878,1.12682885102903,1.13546516766426,1.13624277786572,1.13489147061508,1.13284565861839,1.13333911821386,1.14444496313792,1.1598703172761,1.1694059113811,1.17129837590013,1.16696616284529,1.15698982644299,1.1453569353364,1.13624407240568,1.13045167077316,1.12926075892157,1.13593966686957,1.14284340421497,1.15020049321038,1.15696448059821,1.16132707370764,1.16442175645204,1.1665017209531,1.16511036206312,1.16472640712808,1.16827335793696,1.16531282691531,1.16499296931343,1.16477537354226,1.16137643101279,1.15826024536184,1.15540898489242,1.14833920175807,1.1380586197265,1.11447711352018,1.06987351997262,1.0151249352318,0.958267278548405,0.908043751438162,0.87386737144431,0.867771992863918,0.894593005617298,0.933512037806566,0.966788017257352,0.981961803115828,0.977674222174671,0.958292348846502,0.937120748838344,0.925435065332315,0.925786976622421,0.929030144978461,0.931903931179082,0.934119075315476,0.93454464795986,0.939879701041293,0.944704911332889,0.957364573227787,0.979160409105236,1.00176360391814,1.02729375940082,1.04923942183349,1.06340903877362,1.06752308832115,1.06872316331003,1.06641376420061,1.06901164786981,1.06899987065202,1.06913082876789,1.07195145362665,1.07114511044658,1.07293781282212,1.07695782499803,1.0821744289992,1.08674487273535,1.09154439243383,1.09563640903808,1.09782533252399,1.10055475050404,1.10014122120535,1.10208807139951,1.09959789472633,1.09749653143286,1.09388639222247,1.0892365177997,1.08483786349052,1.08493045600116,1.08416693532801,1.08430297125692,1.0864897886434,1.08586661590893,1.0824894754395,1.08223109689195,1.07812750860126,1.07176549898593,1.05103204022168,0.99154962954702,0.856186555053791,0.693078132356505,0.563511750904737,0.489706232797103,0.460393747342462,0.487955484019693,0.541809520090761,0.584256971754709,0.624978066556753,0.689355189170228,0.769479973475376,0.842745131716384,0.904955388356954,0.952657292108568,0.986772873233277,1.00955692040235,1.01988345481745,1.02609772468306,1.03251481098979,1.03413334361244,1.03484081708914,1.03491178361493,1.03336622662921,1.03397377746545,1.03486191770979,1.03405587413717,1.03293342143107,1.03180745137789,1.03011335740273,1.02753976614254,1.02679461153614,1.02794561265246,1.02759898000133,1.02457270950446,1.02247597474577,1.02063403470256,1.01628789708022,1.01461976699871,1.01049024646278,1.00757342621045,1.00281769692304,0.995350182382744,0.988269480584305,0.979536076910724,0.974267881977972,0.967811169466487,0.964608109584279,0.961246595559679,0.958319997461756,0.957289519787338,0.957092740470824,0.955495757684341,0.953021471762305,0.955393028804015,0.957239470871162,0.957305540972027,0.959772292690547,0.959459731832164,0.952471008343763,0.946923759375912,0.944213442282772,0.940786832126571,0.940106813728301,0.93918109723417,0.937949088195849,0.937560270041877,0.941733322557141,0.944009137194866,0.945290841052274,0.94549076472875,0.939708169897623,0.930899790525905,0.920980323304842,0.913104949840977,0.906216368642641,0.891979196203523,0.871070708517432,0.843535478488007,0.812069576865342,0.779287357782203,0.752323082516865,0.728666606108043,0.717812824997873,0.712825582669422,0.715474369685801,0.727381141578457,0.740946931402434,0.766883411827788,0.785363220862019,0.783474959293247,0.757268862814116,0.731867614633589,0.727698463011689,0.744657617060416,0.785220652752095,0.816270852865863,0.822820365197968,0.807648599757264,0.794620120768225,0.783749621100776,0.77672918253039,0.781661713165364,0.789872598769768,0.79296351217078,0.793229477816398,0.796789494973923,0.800087753663728,0.809846596850256,0.821589099923894,0.835152166404709,0.846391908645039,0.851381611056565,0.858555095102188,0.86083867342147,0.867246670255811,0.870301116422513,0.873302726942946,0.874483605991171,0.876220639799706,0.875270367108809,0.873684431484011,0.87275531388154,0.872768622707215,0.876595090168438,0.879359843005561,0.880519455830259,0.876413671565477,0.870642795451489,0.860725471339652,0.84488206144764,0.833341307968433,0.83168873075667,0.837248773142172,0.842398657514148,0.827886026131844,0.795646231321132,0.773495862653139,0.773068646648958,0.795379679669691,0.831962994552732,0.85212844633984,0.859875253180303,0.856942035779115,0.855461777815202,0.854168845053351,0.852523318900358,0.851716931997677,0.852490966356048,0.857382840710551,0.851634217825669,0.850830562754728,0.833259325137221,0.807466368236922,0.77997636215059,0.776498801754115,0.78442608772175,0.808711394310166,0.824165612534951,0.828512667443808,0.833886072555328,0.836502705052691,0.833265000758117,0.832477959593766,0.827788094678937,0.822823062030471,0.819003910202912,0.819330040736899,0.816901810291601,0.819001707595419,0.818580368730482,0.82280338096434,0.815577159285971,0.81314062403828,0.809583733508545,0.806558316884106,0.804113954684628,0.808977052837042,0.814156878273597,0.815533940019695,0.812524517239894,0.810842046571377,0.80673881758761,0.799301242471311,0.793906991760645,0.797186992047942,0.799154907919321,0.800780067367426,0.800136639827825,0.797458559238576,0.791579191626,0.777781347055392,0.765418160387664,0.746087880963147,0.730064181624838,0.701248733033056,0.671764621491839,0.635988533189738,0.614808201564168,0.595359662146329,0.576270430542438,0.556002080859425,0.543320455991568,0.545411176028403,0.550340170250447,0.554698988664589,0.578439687284005,0.614177804662752,0.653356843923539,0.676306520159336,0.678544564747467,0.653414171549214,0.617360522873384,0.577756794170021,0.55302133207829,0.54380079608739,0.541491294584536,0.544090304469613,0.556647821361886,0.567306375307262,0.567418382467077,0.55067067916676,0.534203078874181,0.534100106137305,0.536819641043553,0.534191200676235,0.5312162762332,0.536660193560348,0.540231778451073,0.556494855490791,0.588339996847797,0.617287277697675,0.63258712080319,0.62554878444814,0.614441335079734,0.607226440441392,0.598679264725171,0.58797436762149,0.586231842297995,0.587688377339022,0.58935530956269,0.585205229990026,0.5554331353712,0.503687611681117,0.450642748043407,0.407647711069914,0.363872390691486,0.319101069996452,0.273006776597403,0.226272042877798,0.19185909350824,0.167307755369542,0.159994699979432,0.168326219909983,0.177788496516082,0.176024098867314,0.169306734386449,0.178130055983137,0.219966402745036,0.285942642608328,0.320200866468176,0.311255843901963,0.288378065578594,0.280779237313213,0.261922417983124,0.239329655441357,0.230734087459802,0.236642443045717,0.246690722136407,0.228452295122398,0.257961132295911,0.263107380617976,0.272651377880655,0.28468889867476,0.277773188195997,0.2712077542002,0.294672662701862,0.294837735440253,0.263343044796535,0.278862397164574,0.309877371488233,0.302429330676465,0.289659619758183,0.289286947817382,0.299563320638723,0.324481492970811,0.345033071422197,0.322474144678231,0.306598167421228,0.329028253275798,0.359745020935064,0.37503127732896,0.37726820531589,0.378929492142304,0.394427796610368,0.399359991928568,0.411085341793626,0.413237401150347,0.417556981877258,0.445651020448538,0.505008104426709,0.540318732541361,0.555330156106281,0.558558847705797,0.556872393142798,0.563004981030179,0.567068344417848,0.539670794228346,0.516500480965087,0.501540610606036,0.495250799872001,0.496677989337618,0.495536078685724,0.51435372886886,0.536771606701084,0.536344415358667,0.532559945708591,0.527960525213772,0.545505981926382,0.569658016246226,0.581943978130177,0.585086465524552,0.583116593780051,0.594882439030029,0.599008830586279,0.605632589010645,0.616795201724687,0.623529174067136,0.632635410632623,0.623440995233636,0.628244722908427,0.633706945436985,0.630297204189796,0.627286716391618,0.641242061673683,0.637863630349451,0.627285771820924,0.632898207209288,0.647052751263389,0.637332996994159,0.636895371380926,0.632670480930077,0.646332325988932,0.633360932806515,0.634291123991048,0.646534901993888,0.634476474767165,0.625341992879569,0.639563209693646,0.626561291017217,0.620911028158625,0.62521535841233,0.610585991942182,0.602900430883167,0.599490805682411,0.604064528348122,0.615359196623369,0.619646121754875,0.61444496573169,0.622292855978732,0.622172643969715,0.610247184108944,0.618310568724115,0.620805138200046,0.605994416622929,0.615564634458668,0.617197026822729
06/06/2021 09:25,-0.00230664532987076,0.00398264672697712,0.00224208009937893,0.00497316601455203,0.00405976457229521,0.00463367362034592,0.00821231340783759,0.00473219966637806,0.0168125971782894,0.0163415704456917,0.0273812328794861,0.0335611853969321,0.0467350350501776,0.0504969927767206,0.0601394513429703,0.0689129170169501,0.0850158645022538,0.0918720924953031,0.0999391092774791,0.109813897301184,0.131145440812121,0.14454456157658,0.158878478641399,0.171119107653297,0.185430221526157,0.203413858653289,0.215280832201264,0.221850041942997,0.235420345074732,0.249018212144448,0.263140886982985,0.273212588212834,0.28411448446865,0.299783905530322,0.314081599139766,0.326672063478032,0.332357818853725,0.334431884920611,0.341620388979921,0.35026877541841,0.363371002428346,0.384082637031915,0.414397132474711,0.444956878376854,0.475041030525966,0.487664307672411,0.511842938173378,0.535176559211721,0.553243475108279,0.558010919288078,0.558200732134791,0.5612157813632,0.555589975349943,0.551789739675999,0.549959433635073,0.549688654725191,0.544619305121159,0.535882101850663,0.523185927825627,0.518872335546032,0.529626892269498,0.540052282928367,0.559676736376382,0.572176188696571,0.583610234050764,0.592846994491012,0.595396598640888,0.593890875624922,0.575732853756324,0.564487335276807,0.562111746587102,0.56703712106491,0.562010196981657,0.563037032290002,0.564614672745517,0.568383581249056,0.577445250726375,0.59631474579634,0.611997683615282,0.616047266297252,0.615593499596068,0.626842407352118,0.649655538311189,0.671601217177599,0.67998257064048,0.67224612099587,0.648676276157522,0.611681404262295,0.567878308867221,0.553902294806498,0.574624026412267,0.605749013610476,0.611458346997102,0.618758688679473,0.636789940265156,0.654720925782456,0.667541332649576,0.675466973045138,0.70223816485287,0.744569698691244,0.779653395914359,0.796170760851455,0.79537403477092,0.795817952204168,0.805087202400975,0.808959580723202,0.801828674184785,0.799684418353014,0.785437567162887,0.753574337469131,0.710562721183058,0.676820034252846,0.663884186779627,0.67571952133933,0.702871286518902,0.743017935060953,0.807257714185943,0.853903551056275,0.848390897144944,0.825122292452289,0.826645830065553,0.813386913463093,0.753357176458775,0.678773064053069,0.612627125844626,0.587791440514688,0.611109207862982,0.649545084118487,0.674176667307114,0.701265896127591,0.71073102345984,0.706877895201751,0.726809582637387,0.771461880546584,0.820366831346408,0.86704152604666,0.897598074032152,0.837743279577613,0.70973789094203,0.627389753054743,0.656873927885484,0.743147171028507,0.779927287641998,0.73247874513957,0.706933669345607,0.796502343833407,0.93118912578557,1.05823138554224,1.15821967531782,1.21508938869788,1.25767014582403,1.2866706764488,1.28576227241275,1.2821800257611,1.26847226793708,1.25204838905237,1.24195863868055,1.21962749678578,1.21404000150907,1.22648679204658,1.26398913589067,1.28781436997971,1.25212359965261,1.23761482765921,1.2762838396624,1.3129879555425,1.32839249870276,1.33209085509273,1.33596054633228,1.33088498754882,1.33403921887294,1.35036659513791,1.34470044399951,1.31789554615666,1.30765851159909,1.30307584560633,1.29740160457957,1.30839022899005,1.34391384002751,1.34994272590256,1.31279534815969,1.28948273360091,1.29880397379809,1.30182675845954,1.29956373316868,1.2973539594746,1.28321607161784,1.25650640419043,1.2541822266023,1.22516667414224,1.15767964392472,1.05492132125752,1.01822173246166,1.13695887288766,1.24542292341789,1.30380408079973,1.30033368628366,1.282097901257,1.32512125238297,1.37868718345644,1.4283088952517,1.41770470448799,1.36150688592178,1.31363709806342,1.33279937216643,1.36257765730239,1.39314937490576,1.44296871219557,1.48754523699156,1.50563752476653,1.50875002144268,1.52074487791688,1.51383433318136,1.47864277531456,1.47354320241884,1.51955914795099,1.56127694118997,1.57713515254279,1.58645123338013,1.61172437035336,1.6568187884576,1.66871240072872,1.6418801175553,1.57721323088703,1.5452256674133,1.56879052673921,1.58048303784687,1.59324528816266,1.62419442167642,1.64404798060589,1.6431154313895,1.62042802395958,1.6087742199559,1.6039561384658,1.62167896395052,1.6481276694019,1.66416548570417,1.6734813181528,1.66431508590227,1.64117528544326,1.61446698670889,1.60994114266166,1.61366469432823,1.58948408040092,1.58712423433543,1.60216660905672,1.61175884735813,1.60314189138873,1.57417223390453,1.57254273131861,1.61566355835506,1.64624276965006,1.62833291004316,1.62686982335967,1.65019318279641,1.65046413812505,1.62838593944191,1.61851548891478,1.64584141986979,1.67163543098564,1.6651048339782,1.66838102240998,1.67352097690923,1.67239283313674,1.68087235211903,1.6813381502227,1.66141036161259,1.64052804139095,1.61845572921914,1.57169079825222,1.45099610042521,1.37840450830577,1.44397650986363,1.5254873756415,1.55238104261642,1.57036019490748,1.62079220575571,1.62164286946435,1.58518923829988,1.54665713422677,1.5672525691113,1.59306344192634,1.60682429623468,1.63623385787175,1.62077718645391,1.61372660248106,1.62875226162252,1.60673839053506,1.56988053067308,1.57687177498307,1.58059628293965,1.5388224753302,1.51286818336846,1.51358263623708,1.54438236358115,1.55439095213465,1.53318022774495,1.55061130188238,1.59314189608744,1.61329940385977,1.58847114576807,1.55645071361428,1.55033239771512,1.5828912190455,1.58359028739597,1.56641213865153,1.58463434044389,1.59555395099594,1.56531227524849,1.53514130479071,1.51972250574458,1.51706108164655,1.52793961543753,1.49211924717178,1.3797944523918,1.35621578819785,1.39588548814504,1.42005236243789,1.48542290465066,1.51372468498748,1.52293408837184,1.53885746314096,1.523875225247,1.50965581595346,1.55280766561822,1.58002382683373,1.56495085885532,1.52034456669953,1.43893705565773,1.44002583789174,1.51777471056634,1.57262159342407,1.58410640447518,1.5728368347655,1.59774674722263,1.59093236369117,1.53815563806387,1.50557312753359,1.53116630506596,1.55042524385938,1.57342062125845,1.59288776645873,1.55887429134483,1.53161250649787,1.55326408097778,1.55338185552742,1.52309657625376,1.48733688942697,1.47743072185032,1.50252370306321,1.52383406625563,1.52021452158572,1.5273355411135,1.5441379240053,1.5435152194085,1.54048146187465,1.53860325942713,1.52916242607028,1.51459806263249,1.5207150147291,1.53801718935559,1.53397622493036,1.52560052709326,1.52367690495792,1.52768876901684,1.51574488619297,1.51400471523241,1.52652226655491,1.53400707571399,1.52197384772721,1.4942407454787,1.48473077696838,1.49028660610075,1.48518548590404,1.47365188425692,1.49119808709632,1.496935336401,1.50502365387267,1.50103198636678,1.50105219687529,1.50161976968014,1.49959447633271,1.50913464744407,1.50344258690435,1.48729868047365,1.49275432505866,1.49693147461209,1.49416795328382,1.49644157154469,1.48389083036663,1.46645940082555,1.45136731898925,1.45350971561554,1.46511361053331,1.4800535424565,1.49002418205604,1.48765214708053,1.47363422929017,1.46870608221173,1.46716876135373,1.46125992089892,1.45996103334845,1.4575666680022,1.45712407132837,1.4656502257073,1.47022499458476,1.4839597220586,1.48918079514032,1.49672360661939,1.49931226614647,1.49637327429218,1.48483106216973,1.47325989899832,1.46671802224956,1.46033253352576,1.44035649144242,1.39656444894404,1.35637319983761,1.34579869480506,1.35678679489991,1.3761175746039,1.40058867940595,1.40892474685807,1.41021060030191,1.40526025442793,1.40350923989241,1.4079809181616,1.41323936477453,1.41868777429792,1.41796225055953,1.41898400708685,1.41668712081025,1.41583609704313,1.41444626723977,1.40926445774997,1.40783249792707,1.41045108840241,1.4212826508003,1.43115136101657,1.43638504940587,1.43456998148041,1.43231003158319,1.42807677956583,1.42335089900313,1.41719874927558,1.41182010551805,1.40406963592351,1.40205484660737,1.4000832268971,1.39658426856571,1.39283111228261,1.38634365573514,1.38036150519421,1.37940318634903,1.36823144206354,1.35973177882906,1.35958039273961,1.36372228006842,1.36989812638443,1.37964316332541,1.38695459091839,1.39305100178007,1.3875521122697,1.38512428130483,1.3765177703706,1.36733123529701,1.35816359351669,1.34919146797804,1.34380413966485,1.34302814186885,1.34241413013318,1.33582341283907,1.3327935422027,1.32991789978702,1.32345745019639,1.32517233139031,1.32267694151554,1.32032869921874,1.3254306226163,1.32921006501501,1.33247568901323,1.33724276991497,1.33810921906073,1.33873606119511,1.34307662239152,1.34752972320168,1.35098740872594,1.35347269471611,1.348570805807,1.33984218072683,1.33397463460563,1.32981311902705,1.33129480292648,1.33177697553592,1.33267706126298,1.33267301586389,1.3257176728109,1.31743117360953,1.30577979420873,1.29846602247981,1.28894452533322,1.27882688539416,1.27589421428515,1.28156329794024,1.2859563282167,1.28727238637279,1.29325542492611,1.29960108135464,1.29535725323921,1.28674190684302,1.2569587406797,1.20982475160286,1.18097291469058,1.18563613743923,1.20206206938411,1.23416143385832,1.27095065996429,1.29041845802428,1.29889446520175,1.30750492141072,1.31088782389186,1.31240614236996,1.31055484185004,1.30907706711456,1.30877803555857,1.30896078365138,1.30641158207583,1.30684418322722,1.30464069520801,1.30318100034569,1.30527796876145,1.30138066737178,1.29872920404465,1.28998990891476,1.28729764426053,1.28633236821682,1.28700992655822,1.28764124165873,1.28680255740243,1.28706455851209,1.28483758591913,1.28216293119099,1.28451189437654,1.28299301387148,1.2821085301102,1.28136896405441,1.27873268495329,1.27801920648833,1.27443453951702,1.27319298082631,1.26693230567538,1.25946473325257,1.25328892050761,1.23450602838463,1.19052450049003,1.13018905974982,1.09305157556617,1.07006116664409,1.0598966721247,1.07470853589809,1.10224750651093,1.12101585323956,1.1326741406928,1.1435154139714,1.14324091470394,1.14167806706405,1.13890534068062,1.13977421707338,1.15215458943774,1.16772979785935,1.17543394188816,1.17798803365396,1.17463858222582,1.16435087034074,1.15098805894135,1.14350934341863,1.13570178398903,1.13657718903529,1.14453360135525,1.14969750895921,1.15842600600096,1.16452411590142,1.16989611185603,1.1707190772905,1.17044369118283,1.17157824699463,1.17186831738199,1.17393377456887,1.17191032776293,1.17274494909023,1.17145634122573,1.16848166403971,1.16633353378096,1.16214274031788,1.15480374433972,1.14432993260105,1.12009880193196,1.07630183486495,1.0213626223711,0.966541991057386,0.912889344460922,0.878887796338617,0.87462761082262,0.898760346519605,0.941390259311604,0.973554056211512,0.987737894062815,0.983464333097842,0.965214297868756,0.943635904863769,0.931072942843155,0.933199332651178,0.936804656293629,0.938548630360826,0.939830771811744,0.940558553065517,0.945030373814494,0.951450380675741,0.964683698733115,0.984807434537394,1.00826502431978,1.03533573772758,1.05628085533191,1.06855208983065,1.07360414459334,1.07461737936114,1.07336535674901,1.07508059509642,1.07493726306176,1.0754264453701,1.07936306761207,1.07790139421413,1.07818698295203,1.08272799948361,1.08876212626801,1.09427144588324,1.09586859548317,1.10167726277109,1.10520201984739,1.10670325209655,1.10688639323978,1.10782432887738,1.10683359379403,1.10327657243949,1.09993198013646,1.09518587801427,1.09129144719042,1.09092702857439,1.09077042050429,1.09036570691969,1.0939448036907,1.09136602188118,1.08985652453923,1.08795564765879,1.08520202211333,1.07759141676597,1.05857517763644,0.997052112382092,0.862442780564999,0.696339173245532,0.567374098695733,0.491172597861894,0.464568691613563,0.492798857507779,0.546346175839351,0.587700505045952,0.630316093553186,0.695211435857204,0.774546877878999,0.848818689203575,0.911530584291174,0.959365459399444,0.9923262261264,1.01507744258818,1.02687586323017,1.03195338741635,1.03808654021254,1.04042692800414,1.04053320775842,1.0394505751825,1.04062491798355,1.03922265255238,1.04137224007884,1.04013450603895,1.03965575224749,1.03878834173078,1.03452383130798,1.03256339374115,1.03288555324202,1.03316546401668,1.03339906846589,1.03039932604664,1.02880307470827,1.024607320011,1.02229440397489,1.01874321079982,1.01822378953476,1.01345658978638,1.00845569191254,1.00101526643137,0.993480357951586,0.98432832469783,0.980866926185442,0.974218143723651,0.969085507029237,0.966189582386443,0.964357313838221,0.961503080269189,0.962513066733998,0.962183898794495,0.959409771023071,0.959622677965841,0.961928526180789,0.963898117300645,0.966727007027263,0.964374036106121,0.959147753819285,0.953224544109434,0.948685077211158,0.946878672958866,0.94488896504916,0.944001075539775,0.942585714891941,0.942066101306372,0.948631296569138,0.949799462777006,0.951630684454063,0.950822258206624,0.943461487023056,0.936012665263471,0.926098108794301,0.91819082366231,0.909596754743861,0.897147484906587,0.874403916273633,0.848523040131098,0.817414795231434,0.783518336114645,0.755209365965441,0.734232883802024,0.722650611334209,0.716726670981879,0.720024026161478,0.731226690527306,0.745667460955109,0.771793290430682,0.790774921518351,0.787835266210807,0.76234157956331,0.734199872418856,0.731542012966119,0.748750563221512,0.78937772560068,0.821092278804349,0.827537283520006,0.812691449503908,0.796774185701507,0.788523078174861,0.781418040468265,0.786110214928242,0.793611023765047,0.798175637416004,0.800245621078854,0.801333853840108,0.804525343820395,0.814121981399833,0.827335476164993,0.840533501301479,0.848952052563883,0.857381209982012,0.861378153725922,0.866808228193269,0.869720519926349,0.875834558820823,0.878000799404888,0.880959873255966,0.879516228355427,0.879722453480535,0.877817222043693,0.875980209234243,0.876705877134197,0.880302862973559,0.883786673597103,0.884620464682023,0.884643522533887,0.876787873552377,0.865022779268656,0.850483841386508,0.839718567388881,0.834634570174586,0.841643076853318,0.849117320192969,0.832271402419626,0.799395929342641,0.778434054434322,0.778489512468827,0.79897394886764,0.836283707017777,0.857314109959951,0.862303104056783,0.862187839338761,0.858743809486625,0.859308995540448,0.855844637646211,0.856858461377695,0.85760227141782,0.858265041788148,0.86039856242789,0.85249547569354,0.839616529968122,0.809938802344499,0.785217661946755,0.777771603504451,0.790622774567399,0.814984640176833,0.829787611017892,0.835697941939194,0.83886878196937,0.839529493483268,0.837895233995339,0.837499164836107,0.835244025632278,0.828752879556661,0.824077988352821,0.822439713052198,0.824538003659228,0.821937047451055,0.824471947849551,0.821816022861252,0.821076805929956,0.820927497323561,0.81175618413548,0.805753771437469,0.812219658256703,0.81365397679533,0.818403104217846,0.818077620708813,0.818856404624817,0.814410817259354,0.810533816279941,0.803751242609389,0.799279981002673,0.799184472632569,0.807662920217521,0.803190191117853,0.804205505396883,0.798914474343899,0.796588182396803,0.782050126486961,0.769673257410714,0.752160678324831,0.730303429172734,0.70749399678338,0.675513389926281,0.64290463748096,0.615699743589013,0.600226963146496,0.580215899589226,0.560540018279098,0.546467527734557,0.546329174617906,0.554220653958679,0.559496103832183,0.581424347176171,0.616030093069346,0.655416784486431,0.681066771763311,0.680073546144872,0.657836448458535,0.619441456257533,0.57931835749045,0.558645329090364,0.547592579749163,0.541619275987631,0.547304408523328,0.561714066292266,0.567349632044927,0.570050204060294,0.553412790776979,0.539899341949658,0.534187608271746,0.538607689430904,0.535325655455316,0.534941521753989,0.541515395678764,0.543972199518604,0.562502286868103,0.594212803677911,0.623271622416468,0.632227112420894,0.624368024011407,0.618116025951704,0.612166797741743,0.602969821521815,0.586426329870435,0.587457869655083,0.587535909107853,0.593263213609423,0.584277854028049,0.558329333109849,0.505378559232471,0.45110060700164,0.408062862442151,0.367008102224957,0.324489124647749,0.275804303713114,0.229935074672247,0.190730495983234,0.166976576116434,0.163240230920429,0.17240266134557,0.184142406289878,0.179580339792053,0.170178554281906,0.178289085854107,0.223555967622815,0.281948254664357,0.321198958289607,0.312079389644825,0.284992758679006,0.273508725524354,0.25562374245597,0.237310933061457,0.224254247562595,0.237279829692951,0.243209365020947,0.246172102786057,0.246445432223362,0.27025605796254,0.281260704538808,0.274373987083412,0.279924079819716,0.28135637934627,0.30754151742558,0.285655929651986,0.269616257698895,0.278209361449478,0.300198276906327,0.312856433413189,0.29328643203316,0.295916928264667,0.299337089124317,0.337092446578597,0.348247071136665,0.325472086856544,0.307904440413605,0.322732052612299,0.36350881075467,0.372809732268023,0.378520648724067,0.383960361212097,0.402696274038901,0.401040016714454,0.410256272350176,0.417979803519424,0.419334233165405,0.451031143789116,0.508603710519568,0.543365991694597,0.555581885236359,0.560529155503182,0.565543544522562,0.57042898863712,0.56350762999337,0.543217771515023,0.523364191025531,0.498763263017893,0.497926366538955,0.498332861723348,0.498782031743848,0.515905346268233,0.539861411391282,0.538109942746039,0.528791458373208,0.537351641099882,0.541614532863382,0.572274899283151,0.582705772808245,0.588813336350766,0.591053213808102,0.604771706617641,0.609698564084219,0.601833528408455,0.621502579287448,0.629607298335589,0.634388264259158,0.62909652533797,0.633292615523886,0.642534339638841,0.630779676922092,0.633768908086184,0.639771244297271,0.642033715568039,0.634972622742515,0.64459693757399,0.636166869599615,0.6476480169845,0.637998165450237,0.642010581022799,0.636202435009944,0.649742908795714,0.640534335547578,0.637421996416335,0.640990620313936,0.636154749587455,0.639803504607497,0.630349305727984,0.625559025842629,0.628831551998506,0.609217168834682,0.616055981469853,0.592054706249905,0.603864029415354,0.610779558659221,0.612349810498279,0.619568598233272,0.62593760084858,0.623579056055822,0.614572721125679,0.618302583083801,0.624222894675081,0.616348338621251,0.623933887127106,0.6202911169383
06/06/2021 09:30,0.00204510350682859,0.00420526382479229,0.00839247326920711,0.0047862296278335,0.0076829920713543,0.00640968059294036,0.00638998134440066,0.00834365650551783,0.0137588715182278,0.0204777424489557,0.0260436399227025,0.0391678584050869,0.0430470275605296,0.0500060437344595,0.060644863346777,0.0728794491125096,0.0833151947772274,0.095222067103562,0.106212031296091,0.11359060347889,0.133789355981454,0.145161658884507,0.158158331948159,0.173418453545093,0.191542141227631,0.204938115447006,0.216913935706456,0.225591752430791,0.235753491535016,0.249947198622687,0.262161570799889,0.278058976057544,0.285687024623148,0.300767017441403,0.318251882856762,0.32748320794306,0.336978085375648,0.337653538102274,0.342281919601425,0.348772123863946,0.367811845714634,0.386988949621801,0.415860390937671,0.44922733494339,0.4747400538861,0.496066761321617,0.513483880088006,0.538637248084333,0.555090641323211,0.563311020532969,0.562198735550445,0.559982695084944,0.560999622138838,0.558424914459083,0.555191445170389,0.549194179671656,0.549538308763266,0.536318128072456,0.52515416970318,0.524665712895494,0.531233026932696,0.544120041206119,0.556359230520465,0.573804248718135,0.586458320447954,0.596269645666918,0.603947693902372,0.601250649523973,0.576065726464367,0.566123736711052,0.562128646153546,0.56741412135606,0.568248611142287,0.565701698885028,0.569125371472137,0.56912993915468,0.58156734381213,0.600446242422323,0.6133323894328,0.619755427310589,0.619481342777565,0.629956240588062,0.65483718470443,0.671868335592344,0.683699617347751,0.67315510600354,0.654277744869413,0.61122769424029,0.573503251591141,0.555358300777446,0.582202782490137,0.60832072745011,0.616404738618493,0.622380161005331,0.639607581530658,0.65917833522015,0.667210879763028,0.679376179823093,0.705147478152704,0.746025729618097,0.782564257356419,0.798718360386798,0.801290099395033,0.798684146200332,0.809717968159043,0.810829480163465,0.807617316309149,0.799972375042936,0.788231975214822,0.753506099623653,0.713580453692607,0.678281424263037,0.668636695059226,0.679210244589905,0.706049906424819,0.746510178053068,0.810503724252806,0.858099165058429,0.850336428078881,0.830777786845382,0.831344642925251,0.816212438175485,0.7563366250951,0.678674931059142,0.616683358358557,0.584910396622211,0.615490147178122,0.65190295474599,0.677959082601828,0.70396343337944,0.715620326199882,0.706942375770858,0.72855675758653,0.774403774140784,0.823302612018946,0.872700822895269,0.896757919018017,0.838209327019355,0.711869886385592,0.625254946008609,0.660324711934742,0.744332621800036,0.783779400852491,0.73212765757976,0.710786297372617,0.801300975814789,0.93554221037091,1.06258089818558,1.16335893368902,1.22195410744194,1.26318028497756,1.2904723146472,1.29144774056222,1.28745210323767,1.27222517511028,1.25730023222333,1.24661045363642,1.22358793783218,1.22139644466775,1.231544962964,1.26886855594588,1.29035252161614,1.25966459890631,1.24040360968339,1.27933911969102,1.31919644693391,1.33450114671848,1.33963619354595,1.34075087293571,1.33709403782862,1.33875717563752,1.35445497246038,1.35188236068753,1.32610318135366,1.31496976663089,1.30761657338635,1.30408232935559,1.3145048335596,1.35184334171987,1.35389081180427,1.31749286850469,1.29758292317701,1.30348960286308,1.31035998531696,1.30613808779679,1.30469334160397,1.28695134852747,1.26313444107647,1.25914056742029,1.23026115603645,1.16196214179707,1.05857430913984,1.02480159916051,1.14271343457488,1.2532257821461,1.31008182619273,1.30467304165852,1.28903331535175,1.33147715915216,1.38434722939235,1.43403907624713,1.42363445136205,1.36632358753628,1.32127950368345,1.341164084896,1.36858592253326,1.40026884902691,1.45129424441193,1.49389713722761,1.51242675990037,1.51633225449085,1.52347443929274,1.5222268000625,1.48562598004629,1.47977857299884,1.52529166745357,1.56862985350519,1.58620093202197,1.59335303697371,1.61960941600749,1.66654203344369,1.67615432610678,1.64787435676629,1.5836827143043,1.55083235161578,1.57411909622693,1.58849745311968,1.60024409795319,1.62989851038781,1.65104626984857,1.65036630881934,1.62881286090078,1.61496782757583,1.61167546174429,1.6289055787438,1.65571731144134,1.6702153432181,1.67974671441107,1.67017748978057,1.64569272388573,1.62051593379504,1.61726336788496,1.61956088519964,1.59672028377685,1.59477376848624,1.60933172204905,1.62015367680102,1.60963098855751,1.57981871223782,1.57900418760645,1.62197245474152,1.65276511134567,1.63802243049286,1.63443286713908,1.6542785041671,1.65891902005967,1.63538068674328,1.6258779752943,1.65250963442531,1.6782525931133,1.67229270463982,1.675298275197,1.6799441652549,1.67838827035299,1.68756537739577,1.68716853285493,1.66782862320957,1.64656323940509,1.62520496137024,1.57828271470212,1.4547536370676,1.38343040526982,1.45076899859514,1.53260507561608,1.55776221939969,1.5771957443995,1.62724113890984,1.62796831818924,1.58960483432299,1.55205645119879,1.57406748219029,1.59743123119939,1.61401188393528,1.64156158939139,1.6273558762856,1.62115937480634,1.63504419784749,1.61309575170579,1.57537460022651,1.58576152183841,1.58443410801687,1.54681805676684,1.51750528316663,1.51928601696563,1.54782762879347,1.56189185010539,1.53983960979518,1.55694920963312,1.601902549798,1.619479148526,1.59491688069423,1.56254771482719,1.55710417737841,1.59020721446646,1.58677676780613,1.57525910011809,1.5904191422152,1.60334657401335,1.57018990677936,1.54273223414271,1.52469112131423,1.52290059439332,1.53635082433316,1.49849342418356,1.3839447906255,1.36140423060444,1.4013989267666,1.4271464917463,1.49203979122155,1.52146991804763,1.5276518635466,1.54621215319157,1.52950733688998,1.51523958943967,1.5582860539833,1.58842133354525,1.57088833162553,1.52679724384317,1.44460987327345,1.4468281495009,1.52359790501705,1.57942735777774,1.58959126664549,1.58099486963717,1.60526248343388,1.5982600345591,1.5446017249984,1.51239012206859,1.53645941146888,1.55665592411102,1.58076626366185,1.6008689740244,1.56557320998845,1.53943346378983,1.55943424665411,1.56130473630751,1.52895581913525,1.49649668499325,1.48470731383196,1.50809122247562,1.52843847035594,1.52663225209133,1.53369837284769,1.54833326035849,1.55014956880503,1.54697181477423,1.5441837837531,1.53597223943584,1.52198621293663,1.52662827256405,1.54394908277255,1.54192773451336,1.53071943427319,1.53062772493695,1.53348460192644,1.52290365481517,1.51983737153399,1.53210883900098,1.54057143022159,1.52690956902824,1.50157319826053,1.49232998786086,1.49669806296095,1.48923281785231,1.48059112732082,1.49783325409276,1.50292450122718,1.51260810731327,1.50631466110415,1.50677601424815,1.50792523394681,1.50721973335536,1.51460537830867,1.50917579493785,1.49449597347345,1.4993436709847,1.50341930295832,1.5015007535999,1.50285243025097,1.48883134284592,1.47323192092485,1.45661660141109,1.45952714588473,1.47409729704554,1.48570020923707,1.49981698108637,1.49585835452359,1.48166097177836,1.47454806492757,1.4729137210909,1.46679344210983,1.46658178107465,1.46342450596519,1.46344014371026,1.47089699792966,1.47732971142674,1.48971484543083,1.49587363629649,1.50272121736688,1.50455909703658,1.50277161258988,1.49187391421891,1.47724364980284,1.47286725234209,1.46522004890817,1.44729390292303,1.40149338255833,1.3608961524944,1.35174109570197,1.36056696457618,1.38299887739916,1.40573690657054,1.41565464494586,1.41652894417658,1.41314992035858,1.41126410139283,1.41369268740228,1.41970806801337,1.42423263714808,1.4245232364968,1.42381362912266,1.4237379218688,1.42182782191767,1.41903270198009,1.41465852455336,1.41261590224792,1.41869215429769,1.42674951334019,1.43474461567739,1.44099541995422,1.44185364322173,1.43746845944567,1.43455135156308,1.43003218150237,1.42306684807914,1.41797084281047,1.40938953863833,1.40778798211714,1.40618779724212,1.4018832812221,1.39986856492468,1.3915244965806,1.38750003469139,1.38565327952841,1.37579678100712,1.36580175855161,1.36623582708939,1.36912817127054,1.3748719579285,1.38452334198132,1.39510540375181,1.39767068297935,1.39514878070484,1.39136495285256,1.38318988765533,1.37328278727563,1.36443861911251,1.35492077108172,1.3488352417061,1.34792972962944,1.34789731320897,1.3404388414875,1.33992826338686,1.33655384532992,1.33112823945331,1.33024772951065,1.32947533358994,1.32589277105675,1.33213002685624,1.33428507750712,1.33773917004807,1.34239917464512,1.34403718593145,1.34387912987544,1.34974210594177,1.35310420409881,1.35766205171235,1.35779622932028,1.35314971582529,1.34648222346603,1.34107900596827,1.33513250647306,1.3383223833136,1.33890101779336,1.3399486368847,1.3365378786642,1.33220362008907,1.32037545748698,1.31298543691243,1.30256201879425,1.2950337211068,1.28513016402106,1.28221459984169,1.28818892893522,1.29104645977893,1.29213516998951,1.29905034126511,1.30516954152904,1.30128609936338,1.28979396459589,1.26313134179457,1.21357331506858,1.1878985434335,1.18988889013261,1.2094529327238,1.23837943870418,1.27683789642504,1.29519116785104,1.30551753528838,1.31210984693809,1.31780985805608,1.31886201797157,1.31666726312746,1.31521360823664,1.31440060261125,1.3133896722552,1.31226063294437,1.31054828189712,1.3098383342557,1.30961984056553,1.31061683089748,1.30678357742301,1.30332219159075,1.29736999981316,1.29349867745082,1.29318474463518,1.29173155376459,1.2933257243313,1.29111571056694,1.29059378033948,1.29042281117634,1.2891097276077,1.28963630756939,1.28796190609304,1.28771926255303,1.28499248270075,1.28383063000803,1.28182286907712,1.28110811365318,1.27728471694366,1.27310370858433,1.26560821598939,1.25818311656617,1.24007709523521,1.19652458531984,1.13349519438347,1.09784304377376,1.0742369808944,1.06320369242277,1.07807489608218,1.1083109569183,1.12458266036536,1.13980211030839,1.14646418865994,1.14832675322768,1.14498394507164,1.14406185852318,1.145783876872,1.15715973341731,1.17244491692102,1.18119966028366,1.18393769096915,1.18068016691533,1.1683194289826,1.1554577759623,1.14716552119549,1.14235239200687,1.14165499041103,1.14809285110494,1.15645822890123,1.16344129566033,1.16826371305161,1.17368544442416,1.1766218632825,1.17618111029338,1.17672604952762,1.17749531523951,1.17814055971034,1.17768778785332,1.1768293294308,1.17663883722061,1.17471657117573,1.17175083933161,1.16698766887284,1.15947743993518,1.14859778018059,1.1253551782499,1.08111285940081,1.02585225908781,0.970510710651602,0.917470212932563,0.884000668969018,0.877862133879971,0.903534161603567,0.945053118020029,0.978221402446614,0.991788672162689,0.987841555118886,0.968542864004628,0.946466413167239,0.935499163685392,0.936560519348795,0.939591528083219,0.942910886179318,0.943986123412892,0.944926755302503,0.95000626015077,0.955949982725325,0.969484938323215,0.990888904047334,1.01272425291577,1.03821017459464,1.06180169638509,1.07371677334267,1.07917342898008,1.07840163650328,1.07954978955223,1.08042375012713,1.07957030306617,1.08076756714571,1.08309526356185,1.08314928590571,1.08332848642462,1.0861607824301,1.09301843340353,1.0961947873656,1.10190361782949,1.10646061054366,1.11004400013823,1.11065710320191,1.11191565627043,1.11221402742707,1.11037879216366,1.10811742732801,1.10478109830813,1.10066268174697,1.09513881981619,1.09523150276949,1.09572144895018,1.09561629888829,1.09710199674169,1.09651720116436,1.09358327443807,1.09323971796831,1.08876422492085,1.08271033737248,1.06272120529978,0.999093115668618,0.86390697167717,0.701177009006906,0.570739614094536,0.49402724522511,0.466597628278139,0.495566014029958,0.548742274100263,0.590968390638393,0.632710173118207,0.700336788374913,0.778883991964294,0.853270497858653,0.91497979958039,0.962847840954527,0.996779614924146,1.02020091383624,1.02933963070286,1.03856747358348,1.04180622414999,1.04411285931439,1.04519230689361,1.044647158944,1.04325775527566,1.04450788399053,1.04390814585691,1.04404835013625,1.04253083169945,1.04220435758818,1.03957916961231,1.03654271889869,1.03678731784062,1.03771285512537,1.03727694648847,1.03673957045086,1.03101220120264,1.03042341726493,1.02524276802036,1.02377599925866,1.0214724104698,1.01838500767486,1.01190119242824,1.00567006964216,0.996235259364706,0.98865759650854,0.982199243699708,0.977841293444547,0.974298319527273,0.970197137893919,0.96795783203723,0.965829792177328,0.966764306836371,0.965247930368003,0.963702142586331,0.963803917060745,0.964310868739866,0.967126746409645,0.969266664793485,0.968016729929834,0.963253213744267,0.958210918059271,0.952874537334994,0.949135087723145,0.948869442518686,0.948013816464294,0.945824275879022,0.94670234594097,0.951468325121526,0.952516576710806,0.955033957163945,0.95563094867465,0.947214689208804,0.940239739791776,0.929886238793916,0.923179918163333,0.913536213422691,0.900335391598138,0.87931324882357,0.851020011218746,0.820455328950344,0.788085284920074,0.758968620642568,0.737239561598559,0.725831302627593,0.720606506697349,0.721036398955249,0.734719961356642,0.750694831148032,0.77388981933793,0.79325508565382,0.791592822952561,0.764053964026232,0.739231917838261,0.734367594365284,0.752272165494283,0.791638282206063,0.824525567478153,0.829913790314101,0.816898763351019,0.802111337434789,0.791986524078054,0.786545029720766,0.789669623859806,0.796882797183597,0.79992391914143,0.80440526724312,0.802424549454849,0.8065751435263,0.819856166269407,0.831012055670575,0.843357514561379,0.85385127317156,0.861304069204003,0.864030397024506,0.870420091440904,0.874818323453459,0.876674858426936,0.880568709689831,0.883735720708809,0.884120297035486,0.882647901447049,0.882860571254923,0.879964816770717,0.881030739576737,0.884779730785669,0.885969071624089,0.888520490539516,0.88533732170255,0.880732161650546,0.869977006195441,0.854131269232624,0.843746481832464,0.838012298013161,0.846649640637142,0.850494701611068,0.834736660980983,0.803592724230185,0.782574010680754,0.779820469991115,0.805365098211975,0.839058732351125,0.860837845914406,0.865983527271492,0.865202540143858,0.862052253995735,0.859245805550613,0.859556926518722,0.858818738877201,0.860847789554912,0.862776573668411,0.862937932031936,0.858121868048639,0.842182904715499,0.814384190491367,0.786883745054981,0.781127626493621,0.792697798148096,0.816416154148217,0.833334749576767,0.839872150293665,0.842680772503846,0.843188131727084,0.841215407687704,0.841156465580651,0.836914510758787,0.833046408626428,0.828958545382381,0.826777692427602,0.825747457899849,0.825384999394024,0.828545031854763,0.830703621545019,0.824396163994733,0.822308411414188,0.813449590022328,0.812520475878176,0.811470648549256,0.816775788265209,0.820020131702942,0.823325395855939,0.820484860409673,0.818865980469782,0.812076795084,0.807439027374052,0.80394463562597,0.804785879973413,0.807466198282778,0.811728822114947,0.809092145100422,0.804322187160519,0.79728713420931,0.786671551549751,0.770006093468938,0.754180057182865,0.731014026946983,0.709644682732015,0.675961705251228,0.644174062752247,0.619614498299321,0.603895643734117,0.582845875738451,0.563070364785087,0.547520173139463,0.549862494811879,0.556339563231751,0.562920657496513,0.584000119688369,0.622060599052119,0.658658971160882,0.684608241583549,0.682833346005644,0.659313180752024,0.62069028382866,0.582747945179262,0.560158492724417,0.550238119178433,0.544285649726936,0.554967111359072,0.561095474520858,0.573112542253381,0.573487267467814,0.556609347192192,0.536904719510606,0.536204977732748,0.53943637474528,0.538708460177318,0.533831139042681,0.547281980469383,0.546290666286394,0.562752749581912,0.594193484704681,0.623155935691281,0.635795945882898,0.627439635194493,0.620060393742332,0.615204590673403,0.606438152369221,0.593858346101504,0.591014020006126,0.592318278966475,0.594461695450578,0.5861692661648,0.561045587551618,0.507800306826421,0.45279004208209,0.409888137789155,0.366604784655537,0.326082966361427,0.272672766338382,0.232152031780817,0.196228271263707,0.165481124439397,0.158646539721906,0.172521296728788,0.182911718985103,0.176773157715396,0.17050585061543,0.186264965758224,0.225172504441152,0.294220783220636,0.324742292272532,0.307547068123366,0.294179146792203,0.268204846026192,0.256507221075365,0.238833063475143,0.233635065626661,0.239962508742087,0.244128775249135,0.244015272135512,0.256302153688551,0.270759816020833,0.278213033090448,0.286189249813689,0.265685023884824,0.279787865620769,0.312077748800179,0.296834015222204,0.26984083551102,0.285225741203618,0.310517187534806,0.300508570826979,0.291412374357817,0.295854672898374,0.305228110975513,0.334703901489562,0.347696276365717,0.326238871862065,0.308271799904521,0.330533095116978,0.359856746359586,0.37447654821641,0.377905870212815,0.381716717628061,0.40245812793562,0.403678913761011,0.412533251873405,0.426257006549471,0.417025433132285,0.460658278962884,0.507554800996726,0.544479451821557,0.560214085554825,0.554788499285112,0.573263458065408,0.569903879786564,0.566994480147399,0.549255932624314,0.524026090353818,0.501633027122276,0.498956387847006,0.496872757745979,0.495519188016607,0.515171088042558,0.538083030096448,0.543532404469016,0.532816995753147,0.533131563945192,0.554394759623688,0.572575874064389,0.589301265771013,0.585386700198986,0.595470475920816,0.600291952463662,0.607306308931875,0.612861799846006,0.631041051156493,0.633438269995804,0.63897775961172,0.635743455242434,0.637759566440054,0.636057200926905,0.632978381414601,0.646312164983375,0.643179481073426,0.642150967147233,0.641675791233939,0.637590582515825,0.644823883246746,0.637874415866204,0.638243209405081,0.635658113778207,0.647103294123711,0.643624252112776,0.635536636336399,0.639251649873582,0.638733785258346,0.635421830206845,0.641696791128402,0.628724388887034,0.631247735873505,0.635391852861808,0.626671299593894,0.605861693043183,0.616211523070654,0.610164585246772,0.624438502600332,0.621986282162593,0.627469485073877,0.624127093647239,0.623866968139542,0.626798568779839,0.629729305731057,0.625403028156929,0.622918286036567,0.630734903135287,0.619037316094858
06/06/2021 09:36,-0.00255773083157664,0.00298532385409079,-0.000815023961075078,0.0106622584339487,0.00638761353189286,0.00537385445616398,0.0047173686142996,0.0117266458163022,0.00989862275804978,0.01984368237324,0.0319967279577751,0.0344462100764928,0.0456917198608187,0.0573295510394064,0.059304628569432,0.0788389813944865,0.0835337018351354,0.0978068435188004,0.104536684517455,0.117213649189995,0.130793561952462,0.145475199869712,0.161619803938048,0.17528882300335,0.191726488616686,0.205612875181213,0.21802320197418,0.225421477945864,0.235805912566112,0.253651364491257,0.264313757479846,0.281403773495677,0.28934884054871,0.304294121785635,0.317423327011086,0.330432223317094,0.336642171432023,0.340179466314303,0.344537094189093,0.353336383002746,0.366744081575719,0.391182637604817,0.419079653161282,0.453040868965556,0.475543688436645,0.494938999780338,0.515881912792428,0.541785265493181,0.55789324402848,0.564349277560685,0.560453020410573,0.569122704226615,0.561367503892881,0.563810769579189,0.554227469566493,0.559071165993312,0.549798349545809,0.539763942315488,0.528983206342767,0.530409004987797,0.541335613930357,0.547733485112279,0.565554137883288,0.576135029337278,0.588409077503766,0.595765113745256,0.601917454576639,0.598953270414634,0.580544858560679,0.56618677776412,0.563006269943983,0.574917036699957,0.56818241892487,0.567190101591383,0.570790249782347,0.569650096883189,0.581949755334244,0.601878552106612,0.618639517287555,0.621119299519926,0.621954100750903,0.638694772035509,0.658951017362705,0.679073981393651,0.688442970472131,0.681648205475806,0.653135800140019,0.614938307897184,0.574319206871268,0.56353838367675,0.580406400647371,0.613920861616872,0.617801352640633,0.625678738417747,0.643893797748737,0.660403734698612,0.670366202980462,0.679709851023336,0.710008529648152,0.749090449122686,0.788302282533522,0.803275494911751,0.802917580716374,0.804668031187946,0.811157127229811,0.813943427590679,0.809669761129347,0.805175767793927,0.791758457899238,0.758135447043937,0.719015340427347,0.683104279620378,0.668551959713383,0.68134473533607,0.712544347421392,0.747937574068168,0.816357623477247,0.860328600616135,0.855049215329642,0.833969362027141,0.836247777706969,0.81743501747164,0.759275291074789,0.683623090758817,0.618991983070681,0.589630805987512,0.617478610616426,0.656928096580265,0.679285574530904,0.708497794562527,0.717816327337611,0.716778243634497,0.732857377255273,0.774203386573954,0.829835220395181,0.876489818029303,0.901898045452571,0.844768921365578,0.714761718982379,0.633032495123286,0.664857636993164,0.74923131359128,0.784911614396968,0.739397080257644,0.714362716753943,0.806152883975824,0.93864159737731,1.06738180860006,1.16898262047571,1.22702387007622,1.27066028539954,1.29634344619688,1.29636809223575,1.29131175172303,1.27880549787448,1.26381090586988,1.25188778186189,1.23008158437191,1.22462449399663,1.2373976034642,1.27504457658934,1.29640754037263,1.26254819993408,1.24876773509411,1.28594373021949,1.32326762562912,1.34027078399256,1.34490461839014,1.34769619337043,1.34237133482839,1.34542753145957,1.36012998388542,1.35930777329992,1.33069526999535,1.31927591309047,1.31283712414719,1.30751126647178,1.32156294452055,1.35558248026516,1.36114098444245,1.32453995148162,1.3023012242974,1.30897938892382,1.31546676222501,1.31324126519522,1.3083332268645,1.29501818166454,1.26899248647477,1.26556621034084,1.23525753481263,1.16612304905042,1.06239664319309,1.0310269651217,1.14621039039952,1.2573715271553,1.31616056651316,1.31018810226166,1.29393284299433,1.33852158216717,1.39064115457306,1.44164617988276,1.42990696742056,1.37348658886113,1.32527560222643,1.34589447137444,1.37362531528149,1.40647575035565,1.45686463682193,1.5011393703473,1.51994065495123,1.5219300583522,1.53185325314449,1.52809993631285,1.49147374090219,1.48576052055375,1.53244397609802,1.57551014465685,1.59155098610733,1.60026667408007,1.62651791148601,1.67372309746171,1.68242750959536,1.65314865722772,1.59060180041534,1.5577869799239,1.58210925808548,1.595080539932,1.60948434138415,1.63814765029479,1.65835752016558,1.6572718995953,1.6353915890191,1.62047123693225,1.61886663939764,1.63532073582992,1.662431463593,1.67747624656435,1.68570594256104,1.67869587490676,1.6520184108735,1.62754324377071,1.6232073961958,1.62743589957162,1.60244337553374,1.59900748634629,1.61645393211405,1.62668016414275,1.61717054465165,1.58742539807868,1.58657254512841,1.63038701204594,1.66041725060172,1.64391918566349,1.64087118568185,1.66310361763819,1.66481137969932,1.642824967172,1.63136896735066,1.66067249363219,1.6853458585457,1.67936107261796,1.68048702528259,1.68689631825962,1.68677516445302,1.69462865518272,1.69509656663324,1.67378442122555,1.65465832185475,1.63076630809841,1.58478716904361,1.4622300931633,1.38843190010368,1.4555561454506,1.53878772581175,1.56508836952508,1.58388482229414,1.63457145290503,1.63519786051875,1.59668829535298,1.5577541508896,1.58101714358796,1.6077458258119,1.62047291534508,1.65017222778733,1.63539357122856,1.62969852412447,1.6402826716883,1.62104942796128,1.58146442231067,1.59192563144178,1.59146754171034,1.55182619141415,1.52338830680298,1.52655982737191,1.55779063803658,1.56665596422405,1.54827462469091,1.56505535417626,1.60940277202852,1.62792073384588,1.59925310505675,1.57176634278372,1.56311840985986,1.59808282931137,1.59594521716848,1.58069653922306,1.59848301113337,1.60922402914426,1.57655317347946,1.54919331980003,1.53388653242436,1.52903930082189,1.54314825229427,1.50563554433663,1.3911232767708,1.36778096837689,1.40842623862742,1.43342136329813,1.49864312805734,1.52895849445205,1.53552966803217,1.55204530655767,1.53650524678898,1.52344683260115,1.56716160408571,1.59412297073004,1.5792881171534,1.53242540133754,1.45228300805585,1.45302820655783,1.53177324871662,1.58538967945541,1.59622892370992,1.58918150876788,1.61303242146029,1.60532258079262,1.55048584598415,1.51919634256123,1.54392479198706,1.56498200491333,1.58775326566491,1.60694367336105,1.57235771241264,1.54570899558302,1.56939797396342,1.56664868074533,1.53585839022691,1.50293221670819,1.49200401822692,1.51706459066514,1.53577607185084,1.53466088950055,1.54037792615167,1.55720702190461,1.55674888252279,1.55585732927314,1.55125475177875,1.54262742005572,1.52788492645971,1.53377744468109,1.55119516056907,1.54921491923198,1.53879242698368,1.53740207209371,1.54195164296514,1.52956313236579,1.52735547490343,1.53983590091719,1.54740114223617,1.53549166331272,1.50803260683292,1.49912401209929,1.50417822605359,1.49940913848567,1.48717795643692,1.50405892831665,1.5102611539189,1.51779454978101,1.51523548770408,1.51375706573558,1.5155410546957,1.51217321706349,1.52296588606466,1.51675607584829,1.50077446378359,1.5057490175312,1.51021361733089,1.50941928042703,1.50900527328724,1.49571618621626,1.47921785325715,1.46603620623304,1.46527809028819,1.48058295800223,1.49423563877418,1.50454778374827,1.50297816590812,1.48907706369912,1.48153170061007,1.47880524150952,1.47555662464618,1.47424166020029,1.47054934678875,1.46999399600665,1.47810521533918,1.48446286505857,1.49546997683128,1.50275352081655,1.50917239279842,1.51323423411591,1.50898007887046,1.4973950994241,1.48530966664441,1.48004698630697,1.47403452071524,1.4538936473853,1.40843876336738,1.36769509441192,1.3584702630656,1.36798633487469,1.38970127809971,1.41271155104447,1.42270254400174,1.42440209096392,1.41787434689955,1.41790806287319,1.41980895338538,1.42694934899445,1.42940179714088,1.43091803781087,1.42995555923453,1.42949321837449,1.42757388481406,1.42632412113846,1.42246336657327,1.41866079243674,1.42452133101738,1.43367334639232,1.4418965302839,1.44721637720696,1.44747538163721,1.4452941194813,1.44107726683064,1.43582644760005,1.43130968445847,1.42414466416767,1.41629405003494,1.41315134177622,1.41287765636592,1.40967330055635,1.4056491913339,1.39731730013372,1.39337802079631,1.3901058540182,1.38105123796718,1.37171700052136,1.37134723023023,1.37413667369352,1.38099500717886,1.39207418344629,1.3991797963075,1.40507368369299,1.39951655916534,1.39820884552822,1.38883099977754,1.38005203884868,1.37036147057348,1.35907474208721,1.3543944141597,1.35472754316343,1.35428499119789,1.34711438414071,1.34562506253521,1.34363584790114,1.3361490388294,1.33641613503114,1.3346284604783,1.33286100375642,1.33728730645186,1.34141723038559,1.34259583042259,1.34931528908566,1.35037047998846,1.35074141735283,1.35539696259032,1.35890420333414,1.3640545779643,1.36444365101226,1.36011893793019,1.35232016580813,1.34463113471477,1.34203169610214,1.34288504055988,1.34428292091169,1.34373045290505,1.34410863008194,1.33656976959442,1.32999915646874,1.31700346452384,1.31015861731468,1.30060702196696,1.29111802840407,1.2865870704128,1.29398159418801,1.29780498271856,1.29903927221386,1.30621343049158,1.30863999689011,1.3083161225642,1.29667726353589,1.26885241470774,1.21929805232272,1.1930324582643,1.19532101471742,1.21458305156214,1.2461220288611,1.28146179217799,1.30238134179173,1.31160968859244,1.31917274995205,1.32395104736371,1.32331828231574,1.32246022819461,1.3203501922997,1.31969933543465,1.31828176205477,1.31828008194226,1.31740441244319,1.31459211437498,1.31570438037111,1.316042754639,1.31223175832006,1.30982064259637,1.30175094930922,1.29941221015328,1.29806203925253,1.29788384948167,1.29772127477697,1.29730985153837,1.29825806621283,1.29674236016712,1.29399269777637,1.29526543977257,1.29551155902567,1.29198637604012,1.29242740041038,1.28974383075444,1.29084652587838,1.28700422583919,1.28495131323812,1.27851834831204,1.27120967756803,1.26291601794868,1.24444832815933,1.20098261272488,1.1386028756102,1.10193252320985,1.08017914001383,1.06907153060816,1.08537712276927,1.11337997100411,1.13090274525456,1.14350283062767,1.1528508891993,1.15455349553085,1.15314236747392,1.14810390297196,1.15222608087847,1.16369406660004,1.17946274844861,1.18704916393194,1.1885175830706,1.18677591768232,1.17327501462501,1.1633398470038,1.15198820473237,1.14821633515993,1.14576407463994,1.15335972609998,1.16081551485725,1.1676830090847,1.1747083019639,1.17957497263299,1.18068448484339,1.18134199975116,1.18214060864938,1.18127853333786,1.184559364301,1.18323844195371,1.18216213908357,1.18167369226225,1.17785147875982,1.17688156237936,1.17218815460342,1.16452220193313,1.15283924235002,1.13058161079866,1.08482194510563,1.0309068062441,0.972451676460553,0.923918769713653,0.887598720754048,0.881853203934282,0.908752337446556,0.94892654615771,0.981778350068546,0.997097214682479,0.99245528985832,0.974895248606064,0.951455913135806,0.940556012109609,0.941717759186194,0.94356595434623,0.947432391358309,0.949622286166662,0.949946340098072,0.953937185119129,0.95997888929226,0.973986513828544,0.993919106716614,1.01831029048228,1.04425559997781,1.06659324087425,1.07722837793499,1.08294956903992,1.08277102131442,1.08318941405486,1.08434151576314,1.08338334780516,1.08635467656222,1.08848516113034,1.08732071885549,1.08746773965813,1.09098413771604,1.09697512190112,1.10203614289072,1.10696759100644,1.11015636808828,1.1152927704354,1.11536810192901,1.11605374508596,1.11603059095438,1.1163605605912,1.11205628518126,1.10942070050373,1.10349814237757,1.10072589598438,1.0992450132805,1.10012218797194,1.09929236574831,1.10171178660933,1.10008110086366,1.09908418460828,1.09660780470478,1.09395973796092,1.08601415083812,1.06801886865335,1.00149154993225,0.868176673441932,0.701745417497889,0.572402529210019,0.495859238809474,0.470294907642659,0.496989798276435,0.552431451732516,0.593816971589073,0.637537066419635,0.702916365648409,0.7817474171572,0.856118730260912,0.919366637904257,0.967418699077444,1.00057993251964,1.0231980125284,1.03481422499399,1.04101279192746,1.04542428142182,1.048402333458,1.0494327417017,1.0493254953289,1.04718416547048,1.04845344812708,1.04844420384551,1.04835393184539,1.04747898313675,1.04645012667426,1.0432212609146,1.04185902366478,1.04119621222254,1.04113050306006,1.04081673904264,1.03872430206019,1.0355436964748,1.03198671216483,1.0297369790236,1.02686224346129,1.02481941926417,1.02052494177006,1.015998806415,1.00961993931749,1.00100064823811,0.992245503170362,0.987663486349799,0.980961309759894,0.976713579624757,0.973889519317175,0.973719332217872,0.971399090751377,0.970137037951026,0.969143184327392,0.967024438265205,0.967579761111625,0.970639532017582,0.972012746183097,0.974579945608713,0.9710504812152,0.967090419813312,0.961375059322376,0.956069113335646,0.953632065451438,0.952761977572897,0.951921782530466,0.94935873920389,0.950548631950356,0.954105009924014,0.956542716113339,0.958701209821141,0.957886405687461,0.951346498705594,0.942778366129328,0.933065568411011,0.925304536526178,0.916994467570801,0.903346072764601,0.882186222216692,0.855172281785178,0.82427207798281,0.790309483656455,0.762233348790934,0.741871614505935,0.727914146207553,0.722742667930098,0.725608060285335,0.738506411139473,0.753541681948628,0.780054555067183,0.79726401343083,0.794462162495639,0.768440891748841,0.741799365548997,0.735385380006264,0.755267103446496,0.795802276105192,0.827418319634124,0.834050999787123,0.818939007024723,0.805971039213397,0.795994489183301,0.78644325665176,0.794365393143754,0.80109012537545,0.804711821017669,0.805402382290334,0.806049358415989,0.811053771900742,0.82196645049235,0.833891374795079,0.847491956126051,0.857964521927384,0.861873418015697,0.869621271136934,0.872293748701007,0.87616000027995,0.882497131821902,0.884817736429826,0.887837164402983,0.88659707287799,0.887573701803883,0.884486422757931,0.882315578800848,0.883666392827682,0.886956174210704,0.891122201623205,0.890518556105423,0.889845115558812,0.883057477157525,0.873336176021557,0.855869436720817,0.847293586434274,0.842017139632438,0.848180061040773,0.852996883171461,0.836125216880842,0.804643906232282,0.784294541731174,0.784464002762621,0.805115597444435,0.844970006594355,0.862356606047062,0.868824799523342,0.868420907636681,0.865287232978572,0.864859654700379,0.863550218149465,0.863513971260037,0.865082983495426,0.86363361046354,0.865768802186561,0.860224774118067,0.847188715978015,0.815902771267947,0.792241380490175,0.783371506526914,0.797411936227965,0.820273519611252,0.836198153047785,0.841335841341321,0.845614514655079,0.84285564044596,0.845002745808897,0.842977021660868,0.839474229475449,0.832831641341986,0.831594174321359,0.830182595553874,0.829665711898129,0.828321518799964,0.832787070180401,0.831215530121312,0.828124569919019,0.823035846015631,0.817461314062364,0.812911482985984,0.815039785624879,0.818815881184437,0.825990978344819,0.823786683379971,0.823585961154745,0.821111469019627,0.814010252572402,0.807208010981715,0.804308944407101,0.808301718236547,0.8107414544002,0.81202491049509,0.813150016629406,0.806424837244746,0.800195677535732,0.789018624992747,0.773096622222282,0.756989257019499,0.737778230110234,0.712003095608933,0.679481615471961,0.646592235402818,0.621629272194251,0.605995072189643,0.584991371112341,0.563853714032784,0.550606480800913,0.550534812763391,0.556704050240113,0.563954983920839,0.588383078503764,0.623625590769367,0.662222864153007,0.686757090014543,0.685434296025298,0.659666417599396,0.625328637099448,0.583308662533975,0.563819976026744,0.550134572246211,0.549375272759088,0.552747978382849,0.56464580600284,0.575197218974419,0.575837419387645,0.557858504591561,0.543766922563337,0.540342690073366,0.545693496152533,0.538702685111034,0.541466142249641,0.546991197951072,0.548580942105398,0.565719077688469,0.599286426653428,0.62294614130517,0.635246327429113,0.634946845648334,0.623348890394022,0.617104584233805,0.607668029326456,0.597156817379216,0.593277017377254,0.593687978118828,0.595443615072949,0.590939779602212,0.559321953074914,0.509512465861623,0.455135211743013,0.415428609816828,0.369759625877533,0.323891627029928,0.277493518396521,0.235151975998893,0.193314548734469,0.169197732081814,0.162240024065141,0.17176371757186,0.180595921299793,0.183238346465673,0.174593274821043,0.188962528126113,0.224198224231012,0.291959277948223,0.326360499808139,0.306821596734033,0.285058379710447,0.277516107773448,0.267606563656323,0.232639210658924,0.235167376428735,0.236027732449327,0.239152250370935,0.254648541922022,0.257632123498571,0.275282375688826,0.275400355008386,0.285737308820785,0.273603895961058,0.28350756472516,0.304441654807683,0.300067548283473,0.274074388041397,0.287048340803844,0.30960509467251,0.303407781781393,0.298160405688056,0.292913824527139,0.312581913490562,0.334539650878973,0.356667708128602,0.322114461012639,0.313715233084852,0.331119214496663,0.35463835524977,0.377706839841406,0.375639863580865,0.387085336948483,0.403095049772532,0.406851269605364,0.415869803662996,0.420340668971188,0.428624911874542,0.454666208601287,0.511175112122383,0.540275044276321,0.558253285784631,0.561748282199097,0.5708409604701,0.576555983944933,0.5692811687168,0.551472485588039,0.526705869934835,0.510967552176761,0.496503603880488,0.502477609135082,0.494911004424642,0.516324250759365,0.545284210324192,0.544218762576039,0.536473930814193,0.540629044817335,0.552674563170609,0.573273115031642,0.591684096092336,0.589954268454388,0.587732790361623,0.60732414203819,0.609753173498614,0.618155974131261,0.626346664277284,0.635420973293533,0.633355875757407,0.637008176195173,0.631110374509574,0.635009063923409,0.633425698199438,0.638259227995616,0.642865141834724,0.643167495630493,0.645627345123964,0.639658635329634,0.63950937887385,0.639782327698782,0.642141299346792,0.642788377931908,0.643856749474937,0.644294634775067,0.650131061044563,0.644334889571242,0.640279074014052,0.636237926221646,0.637606903136413,0.636172223811141,0.634023080009627,0.628152373566485,0.631037511957873,0.609721463563556,0.606933895027502,0.611535331088703,0.619253021085667,0.616710556608512,0.624538884310863,0.624336236991711,0.622330644654912,0.63118899690311,0.629050015675107,0.635555020701342,0.627335111339119,0.621999740872584,0.615589427088087
06/06/2021 09:41,0.00519263760161124,0.00411479890028899,0.00254324797764915,0.00254870960133369,0.00307739968316646,0.00710955247784446,0.00580466197428767,0.0124965717528823,0.0164768401197032,0.0219571381597291,0.0268188116812281,0.031126984838648,0.0451337226526474,0.050893003628213,0.0659530212743602,0.0716279777825072,0.0875024038785509,0.0987464911479707,0.112117688497231,0.114958633894504,0.133705214480883,0.147517466737157,0.162700791831506,0.173624459565482,0.191371917708064,0.204506981318444,0.219273829449721,0.230708051930773,0.241098133450098,0.253229604101025,0.269541577363191,0.281030903175952,0.290474802686408,0.301344168311727,0.321612709980636,0.331299025189299,0.33956166409965,0.341436836749691,0.344526727563183,0.355353538189723,0.36857292466675,0.394465736447661,0.420830163231191,0.454404561693979,0.477577816269197,0.498657775277556,0.520594143534586,0.542351148255681,0.559934190263815,0.567761378209414,0.566259125267391,0.564799240294219,0.563307053812095,0.564931939052862,0.559616925394133,0.559823275469665,0.556224730553952,0.544345932079599,0.529511116076267,0.533112391132548,0.538943198691069,0.549662388585137,0.56066907045507,0.581843556680221,0.590601119091517,0.599186527787134,0.611313529921144,0.60191747147966,0.582806909773676,0.570199729578548,0.570141992806763,0.57435881002381,0.570820995961479,0.5692444163372,0.573118892323489,0.575663483466502,0.58363139093708,0.60818164505479,0.620993045399593,0.626351229602428,0.624247301695556,0.63790458851517,0.662864512601253,0.683014020280211,0.692801072931293,0.682142566612685,0.660530322087448,0.620495421555025,0.576573922889461,0.566556615393475,0.585078546673847,0.616404913060182,0.621125465297265,0.626574539156615,0.646333900329005,0.665650557441747,0.673805734258191,0.684743732851721,0.715676255330187,0.754207198567782,0.789424926152354,0.807376558843912,0.8108822112563,0.808569299094778,0.816688107560165,0.820423124455279,0.8151993448597,0.810029113819805,0.797841109961395,0.763227229511568,0.720208261503462,0.687737408375988,0.671635699786411,0.68848040448037,0.712925830833023,0.753644701465016,0.818131108030345,0.868485659416177,0.859947300745819,0.837315459916054,0.840591603045311,0.823401691506737,0.762782883780318,0.687497472234437,0.622645609093672,0.592638681471508,0.622530470498094,0.66158253816475,0.685701982366804,0.71131291715001,0.720928272510861,0.720011505129531,0.736779279945826,0.783331316143445,0.832499118064713,0.881760592470772,0.909241028729981,0.847901475043607,0.720622179165559,0.632981146163799,0.666954905968939,0.752200707753477,0.791537335885566,0.741633511834649,0.718131251881176,0.810900565948552,0.944802544659585,1.07542880952417,1.17469785601712,1.23565899777303,1.27728209913355,1.30435184988189,1.30567452709388,1.30154356056753,1.28621424354398,1.26980335088726,1.26045059306064,1.23746947378416,1.23206136259042,1.24443454967932,1.28451464885434,1.30670535214817,1.27017510032363,1.25555590197522,1.29489365284907,1.33281193162472,1.34807983882481,1.3537733617047,1.35376374727734,1.34980546028537,1.35312563954961,1.3690574442903,1.36372559415758,1.34043638459717,1.32592656068446,1.32276362675038,1.31559502729095,1.32790340085989,1.36465784823941,1.36871411794182,1.33290423178497,1.31053178144557,1.31756397448747,1.3227764612542,1.31873976024482,1.31849855573817,1.30080610057603,1.27681395661267,1.26966919688988,1.24271223190494,1.1721802577326,1.0671368783008,1.03658402258083,1.15325660037074,1.26521018861555,1.32479417434712,1.31778032173404,1.3031725474461,1.3443842202593,1.39975136111328,1.44937000230653,1.43864235318372,1.37983269527519,1.33466188204262,1.35399262949042,1.38249989786566,1.41536238491273,1.46580697704896,1.50868822028343,1.52870064312104,1.53147278520513,1.54145901381322,1.53824959819609,1.50059849388601,1.49496917473721,1.54123253656146,1.58266494073859,1.600868637603,1.60961237583836,1.63620406700161,1.68189524394291,1.69293011055926,1.66397077725492,1.60054633655533,1.565532175086,1.59052149029924,1.60412401069821,1.61720316984769,1.64708114434527,1.66853791287954,1.66813501563118,1.64354559717235,1.63120055450567,1.62843553491734,1.64512601227115,1.67239033579361,1.68810210968826,1.69583197329938,1.68675832687112,1.6637731624906,1.63671361654984,1.63172879427864,1.63770834872414,1.61169515873273,1.60981065991805,1.62419598217999,1.63688151489529,1.62609062948727,1.59462400988954,1.59537744137539,1.64015318978375,1.67057930733279,1.6527063809804,1.65110236927297,1.67223720011647,1.67455472358765,1.65161955630831,1.64115385658108,1.66925592226195,1.6954376047318,1.68707331582618,1.69118975267127,1.69644294998442,1.69469629207621,1.7050533206111,1.70419833990839,1.68389690645497,1.66303219030352,1.64249551208946,1.5924491899002,1.46918772398957,1.39685471081648,1.46422063524287,1.54776690600829,1.57407877927726,1.59403673806047,1.64272399920859,1.643560259354,1.60587425053905,1.56747691031002,1.59018129489239,1.61689696377092,1.62850377323218,1.65768188915266,1.64271859426164,1.63783552748304,1.64918367442003,1.6274936811329,1.59014847644993,1.60201270865307,1.59983475957829,1.56072885545755,1.53301580592269,1.53537118573018,1.56712962846053,1.57584003903827,1.55547944492869,1.57337380470827,1.619201314832,1.63556608734341,1.60913457077441,1.57859599199444,1.5724431668467,1.60707556304114,1.60437412091945,1.58926775846852,1.60544919858608,1.61741876142813,1.58584747357721,1.5568483387403,1.54020357962033,1.53701273600291,1.55001250594763,1.51234511012331,1.39748481347351,1.37313087859973,1.41529303319284,1.4387330287804,1.50684544473218,1.53753061038422,1.54339541781619,1.56166252625181,1.54320594721231,1.53123590351629,1.57492597150959,1.60303000400864,1.58579016883419,1.54028066722738,1.45905277072401,1.46068708872576,1.53934101252099,1.59347541247316,1.60574800544195,1.59569417251132,1.62065819862286,1.6133880138035,1.55895328076678,1.52680102646191,1.55384457144824,1.57180665146644,1.59595986387603,1.61587540403691,1.58107363397649,1.55299673963199,1.57501808748587,1.57520146107116,1.54452369794882,1.50914876333017,1.49946838919188,1.52451976633398,1.54521708796616,1.54267845242766,1.54790086513729,1.56563966091228,1.56358531530412,1.56298048414069,1.56003580084051,1.55016734718941,1.53471838855356,1.54229329303858,1.55786265867528,1.5561443368348,1.54712981610949,1.54544634186514,1.54922100031018,1.53749219697187,1.53433360881628,1.54724651552764,1.55492002220751,1.54170104509864,1.51591424871667,1.50593977931974,1.51124562759923,1.50551782476136,1.49551444706158,1.51083660798494,1.51647339860775,1.52762614578062,1.52187410552706,1.52137917878814,1.52233213474627,1.52092306889724,1.53026339056637,1.52253787376527,1.5083560853712,1.51360683735372,1.51737185416957,1.51565672353703,1.51733182953071,1.50333507059774,1.48810832682089,1.47239463741825,1.4733729191638,1.48676000336849,1.50211550173236,1.51317905159187,1.50963907868536,1.49573600528409,1.48966465560543,1.48760938866979,1.4832339883281,1.4802501725524,1.47898288133041,1.4772839519956,1.48515721433053,1.49019721563315,1.50407157208481,1.51093961337979,1.51679005749841,1.52102278747633,1.51725130057076,1.50471002079036,1.49316480699033,1.48656475089347,1.48068051068534,1.45982814239594,1.4149306234626,1.37407553764095,1.36594073116107,1.37619445324468,1.39634812834274,1.41849519594305,1.42984232601716,1.4301723441339,1.42671186207726,1.42479876020406,1.42820042266906,1.4327163424924,1.43648252773242,1.43806132725581,1.43729638813243,1.43703341519021,1.43523494722323,1.43279888783802,1.42772806007955,1.42590710015368,1.43226176451883,1.44082189692441,1.45027237985472,1.45491611250184,1.45575916299907,1.45173862670402,1.448730225749,1.44240732379347,1.43655051084435,1.43011590691561,1.42335236246908,1.42067598419183,1.41912014461259,1.4144337881727,1.41171876789937,1.40388364275732,1.3999367600664,1.39578213564387,1.38830806342911,1.37853880197985,1.37633393229694,1.37997803128076,1.38846567249742,1.39885496177888,1.40666324081143,1.41080949501592,1.40708308824815,1.4035458191504,1.39635359365561,1.38601665968891,1.37693434347187,1.36765136651199,1.36039572730777,1.36080642714688,1.36017821926067,1.35335599156322,1.35274998052904,1.34819027700125,1.34304128819717,1.34292085872414,1.34109150257243,1.3380999512288,1.34403784339625,1.34760923189924,1.34898963834966,1.35480148168674,1.3544543000934,1.35698450735582,1.36077193232082,1.36655088866787,1.3696718059696,1.37083709827197,1.36641146275469,1.35753165454762,1.35113022259488,1.34750947753429,1.34926948318532,1.34896924352698,1.35042182752987,1.35069798488881,1.34490857599197,1.33419343663851,1.32402784384921,1.31576591736733,1.30727984338285,1.29791726483725,1.29139916426413,1.29939796417469,1.30242797429318,1.30544127668247,1.31132503763944,1.31706051535537,1.31315149838621,1.29909488797697,1.27459943980095,1.22532261581293,1.19698861664082,1.20073566710683,1.22036112081645,1.25244256279545,1.2872037173928,1.3083269344434,1.31681826944745,1.32431967732688,1.32955310287689,1.32859016799402,1.32692378046974,1.32659866412265,1.32646981713383,1.32437687226213,1.32530734837832,1.32330143878403,1.32098617067306,1.32171010142037,1.32160155172561,1.31932059111795,1.31420689473019,1.30741773479425,1.30363887008524,1.30468629793523,1.30342570360568,1.30368847523376,1.30255367981454,1.304019600174,1.30035338966041,1.29904031106253,1.30082092851495,1.30001232345071,1.29878651628653,1.29814757118893,1.2960173316071,1.29428505314601,1.29227212162681,1.29025483463707,1.28257428364077,1.27628451151912,1.26796275138799,1.25101475141893,1.20455721094486,1.14407157605878,1.10747879394017,1.08538573878896,1.07387520156972,1.08979843394766,1.11844401196625,1.13506578130392,1.14801122626129,1.15747970057732,1.15860813156746,1.15649681853722,1.15423589978996,1.1582317490878,1.16803527724227,1.18348875955821,1.19155910109568,1.19433408586577,1.18914013211064,1.17855911263325,1.1657752149983,1.15770862678871,1.15183631405257,1.15214168226153,1.15811319865971,1.16545245777123,1.17392751243563,1.17789204232372,1.18417755298792,1.18720533192219,1.18716828176796,1.18592097136879,1.18823339265571,1.18943765834264,1.18701037857358,1.18770181738235,1.18641355790836,1.18346401956874,1.1810188567738,1.17853577000571,1.16784430453957,1.15820493658755,1.13595608120051,1.0903674386733,1.03438198594223,0.977963534026363,0.926916677125079,0.890319561787769,0.886335440087155,0.911944347486101,0.953415983623941,0.987031278272237,1.00216659382518,0.997065542107437,0.97692627006204,0.953957837794117,0.944031129512088,0.945535033275382,0.948729669541725,0.95247646117269,0.955841896591266,0.955428768959064,0.95866935152599,0.964234249397938,0.976939058108385,0.999231187345915,1.02198744918231,1.04773339934282,1.07111251581558,1.08296973378135,1.08735782052503,1.08816870812425,1.08913554139031,1.0875886500581,1.08829191955461,1.08949111939786,1.0913436176446,1.09243066772229,1.09225724142207,1.09682547831279,1.10016753386101,1.10753998325327,1.11077746415801,1.11400848257433,1.11789130839159,1.11967597887947,1.11944395882969,1.12056435836239,1.12038099080883,1.11816457225959,1.11314483332501,1.10883887253985,1.10573056425578,1.10325897960088,1.10262025576543,1.10312243865679,1.10574276452439,1.10475387537359,1.10262699602945,1.10167520555802,1.09750725142276,1.09099775748848,1.07171036331852,1.00607399976659,0.870083041021514,0.70462864999034,0.574187370258505,0.499966662488577,0.471856958646533,0.499962446688861,0.555536267703699,0.59743952541726,0.640521545473901,0.705966010302113,0.785015790067563,0.859553756806379,0.922801750762414,0.971440706009286,1.00337806895182,1.02800563465948,1.03859972334566,1.04438070605637,1.04996463945243,1.05028227002987,1.0538095173342,1.05147449245657,1.05138026860275,1.05201359740857,1.05365089604437,1.05185123424683,1.05065832869299,1.05028999457423,1.0467270395093,1.04471131002015,1.04555502885447,1.04422785110588,1.04555941963222,1.04230377692534,1.03972340894555,1.03717548048165,1.03483101287323,1.03075271771332,1.02835834275672,1.0251485111101,1.01950013614567,1.01266631722241,1.00364014212059,0.997009957473111,0.991710590459992,0.985764020500843,0.981807517591662,0.977115491759223,0.975575629761721,0.973645303173769,0.974410227378938,0.973426803622465,0.970543655463278,0.971605580268055,0.973218761700193,0.975757894968688,0.976851364193583,0.974532947916409,0.970548258754106,0.963688977409851,0.958537817762623,0.955909189825247,0.957274668356714,0.955901544871855,0.953796048369747,0.955115026175122,0.957501145131806,0.959265414461786,0.962595704708528,0.961667305263264,0.955539260519139,0.945741186381048,0.937524313320178,0.929305409793278,0.920880377889926,0.906691898238403,0.886182639740563,0.857434899142708,0.827310749682979,0.79358552057503,0.765049385168464,0.742317075618241,0.731558132129125,0.72688584284292,0.730882732275291,0.740375023579844,0.756664839472357,0.781558366450576,0.798877799734134,0.796833047148012,0.770845829300821,0.745224867381549,0.742074558268339,0.757838901577845,0.799213897940174,0.831561815178679,0.83828218440351,0.82221833830503,0.809093302497039,0.797429579681814,0.793118578678753,0.797585212394765,0.803791138371428,0.807605251557856,0.809791238288022,0.810234597030259,0.813357993195721,0.82302467927352,0.836423849289039,0.849348420850898,0.860200350951461,0.866268266832047,0.870122683820333,0.877320843309665,0.880051605013552,0.88434193519864,0.889237086223696,0.889539936360384,0.890583916780355,0.889489942173586,0.888932498529081,0.888227697813237,0.886770804278169,0.89094200959699,0.893182508946721,0.893668563964113,0.890314764167958,0.885379615445653,0.873481755963047,0.859061031631824,0.850121595135021,0.845556965203046,0.851167549020203,0.857803334780417,0.839798319791925,0.809873271464436,0.785622751810063,0.786496977979735,0.806704369752295,0.845243470115935,0.867874774320496,0.872949831189831,0.873749809983826,0.868878228133204,0.867583864619629,0.866094656642439,0.865087670680287,0.867969848426349,0.867212947500975,0.867858454734276,0.862324970882407,0.847972730696737,0.821051143243209,0.793915015889624,0.788878714193483,0.799908131626918,0.822489555924681,0.838252486159249,0.844433151825221,0.84523318649942,0.848436516197578,0.84843030066107,0.84595744197584,0.839862335721683,0.838181389068463,0.833973424616375,0.832452502964445,0.828764665365046,0.829480349878807,0.832732572683077,0.832723737760608,0.832155926699311,0.826377991221957,0.822850370771413,0.816798994544131,0.816284251324657,0.820377822060453,0.827771424611702,0.824917459642608,0.828363792265966,0.823675278250351,0.818572955722883,0.811395349137428,0.80643580391109,0.810367816379515,0.812358084260731,0.813399960464595,0.811374144960082,0.8091767040146,0.802706502050639,0.793571864031025,0.774717955597703,0.759611748994125,0.740114397006018,0.714944722503571,0.679465397369916,0.648594906934426,0.623981435429516,0.603254122114864,0.586685711528719,0.565903077666335,0.554087358761288,0.555153141347917,0.560653407472922,0.566713604717147,0.591354968170073,0.623692518895457,0.66269224312741,0.689631828972062,0.686306348068705,0.66329943974073,0.627025499944279,0.589412437788212,0.565497972805718,0.550750807478094,0.551259823539923,0.556621736457092,0.565062433190148,0.578657178588323,0.580746585155028,0.561013433382311,0.539365070346435,0.542710386257925,0.547630744225642,0.538723859818608,0.541542464119655,0.547890535756486,0.550541448076337,0.566075202389198,0.602097167238641,0.630040917517158,0.639303771915305,0.636777398667559,0.625975128194864,0.620102880182694,0.610148672193709,0.597056759594107,0.591799636257788,0.591212182517138,0.598491250105321,0.592612083041845,0.563889406550803,0.509607751905839,0.458621889764539,0.411319541017091,0.375752886496245,0.324188345931252,0.277262713211045,0.235345214871055,0.199822309447566,0.164786095970261,0.16044278125967,0.173011744512071,0.186949734446021,0.176847316079562,0.175951311826267,0.182785797156013,0.225814569997327,0.292538595155771,0.323974537105117,0.315131318548823,0.294111159885004,0.282111722198116,0.265474439653925,0.243858609633512,0.235840521733622,0.24080968418909,0.246526129258231,0.24614081907031,0.258536414894716,0.270182963205006,0.283639607374063,0.288859799026324,0.267477474823525,0.276121067956959,0.305237169629642,0.298771040621841,0.267615545938003,0.291947377598451,0.307326522734852,0.317085881840072,0.297380748134309,0.293238927520114,0.305775735193312,0.334288830968712,0.353952481430474,0.33430835848515,0.310117336114008,0.33447538959475,0.364408859878883,0.379915060416528,0.378577373749616,0.389011434181267,0.401315762304805,0.406578945449454,0.413370330012999,0.420350142451449,0.427553540131655,0.456194568965937,0.511803458056158,0.549173850598694,0.562674744805935,0.567718191834691,0.570039082305054,0.576304688820763,0.571581222258356,0.554972695824352,0.534530565966606,0.502966304331872,0.505116109901199,0.503315965713704,0.500988933701964,0.516609336388396,0.545477662002728,0.550678118939782,0.538760401875412,0.535168011033926,0.550068015303932,0.574648730721054,0.599724442228853,0.591924940509058,0.595291828811183,0.607105571638612,0.610345984915526,0.612054271586881,0.624620213238715,0.635016677547392,0.636789347371483,0.642264573231091,0.637453746606857,0.642911065568322,0.636219307913409,0.648066658514279,0.644101716849568,0.646750863463282,0.643527794538045,0.644430121892079,0.650012002438673,0.653944576780729,0.646320582175506,0.649818207199195,0.651906954303302,0.645958333598706,0.64576456964663,0.644937254359261,0.642104380605166,0.639434584254917,0.641744840492656,0.641745252783444,0.634367212624038,0.638150200707013,0.628532215634143,0.616781551820554,0.606010047864357,0.608823248684323,0.615977262829968,0.62713492682572,0.626505131648524,0.625735136926371,0.619744315387569,0.633076032165761,0.62127940572786,0.626382654939547,0.621501318969275,0.631426901805511,0.616847466868363
06/06/2021 09:46,0.00808725963867847,-0.00151726035636484,0.00467780599679424,0.00165077735301055,0.00756066909621444,0.00195137468933351,0.00677737055674027,0.00685855846861739,0.0189645682853854,0.0192385211003955,0.0257043544980975,0.0323426780167776,0.0469865369066643,0.052898209089269,0.0672668980342413,0.0734651845080521,0.0908519670200678,0.0965376160846541,0.108110530775249,0.119758340177297,0.13588471627987,0.147500056846943,0.165600941114839,0.175514054771485,0.195203117884578,0.207581464447941,0.225433538700158,0.232099705045131,0.240581585549192,0.258505824224806,0.269160482840962,0.282122147676531,0.290681097134151,0.306863933989553,0.325343531459631,0.334797274895976,0.346207435531238,0.343371512442394,0.348647947970227,0.35948022211185,0.376958898064147,0.394710155368576,0.425402286147501,0.455342789197431,0.480429030464883,0.504133359060835,0.521379413764655,0.547753647283485,0.565201552994503,0.572209062390333,0.568395347530214,0.571420279261127,0.572904803556611,0.56717659709935,0.567431496621905,0.562451621980622,0.558711003078569,0.546916952325017,0.537064605853024,0.532461566628292,0.542851834394547,0.555652688982501,0.573112332389778,0.585650854419702,0.59457258555436,0.601608044897452,0.616046004702472,0.609221646550715,0.581928401183197,0.576362422097036,0.573506688885131,0.573573345107215,0.575945171404275,0.572619063743527,0.578274999573646,0.579161194985502,0.596953250753282,0.607016145850853,0.627503617207845,0.627163172258426,0.63361640555217,0.6412104551366,0.669193248780199,0.685877015053162,0.692277272118609,0.689987837781333,0.662687035825448,0.625538489365022,0.582709518220416,0.566782714371035,0.588589429687775,0.619820482728739,0.626637296403589,0.626972598463136,0.651775841629913,0.670171129337521,0.679384786479391,0.690885940994728,0.718056223448139,0.758534161692264,0.795522814489474,0.815515896363121,0.814948564479668,0.812804624159642,0.82105431058485,0.82601408720413,0.818826144095569,0.815372759403677,0.802866733649788,0.76503175276989,0.724776542684756,0.689029898210668,0.676442820474608,0.687396316345654,0.719993566230233,0.76001414169453,0.823605344980315,0.872132015840812,0.864952611382268,0.844728095246809,0.842639616813212,0.827267552705604,0.767453377643307,0.693158537891603,0.62175950186737,0.59680054310382,0.627758070834611,0.664545317823741,0.690801412613263,0.714902434298974,0.728279060894967,0.72118835564739,0.740694231313485,0.788008316744038,0.835338020934777,0.887284540994436,0.913353462374003,0.853178705759706,0.723532768724027,0.63771673673779,0.671395904127564,0.757152300136211,0.794985828447653,0.747313246034629,0.72311134321746,0.815368846771353,0.95093955820983,1.07948314539183,1.18458760079544,1.24147520079637,1.28666707682164,1.31057193480136,1.31305840000501,1.30893070572669,1.29520594995927,1.28118313396944,1.26568240027414,1.24566875336345,1.23808561795744,1.25405492699159,1.28965459923095,1.31507812299259,1.27732937959736,1.26287479953578,1.30141586780718,1.33972117281176,1.35573098311291,1.36067839874755,1.36255008945079,1.3568769429491,1.35903988235076,1.3794234699886,1.37225735328153,1.34675109011157,1.33405783304219,1.32995438334818,1.32261386398191,1.33594843231138,1.37137081590375,1.37717799770056,1.33997092246041,1.31767279408988,1.32496263384428,1.33084848726895,1.32689472979948,1.32382333344646,1.30761440800153,1.28366102617431,1.27705273308021,1.25051786549272,1.17952307264562,1.07345889967849,1.04306269896973,1.1618020729103,1.27270998769744,1.33059268799957,1.32632532022739,1.30997591174757,1.35326913774258,1.4068877471724,1.45772713553317,1.44734064599809,1.38688389471186,1.3417087275615,1.36157992068947,1.39092748143088,1.42143202564383,1.47509665028951,1.51535107047508,1.53799895731631,1.53812715523092,1.55005933570561,1.54664773514659,1.50850955173123,1.50173616227022,1.55027899820258,1.59396733563158,1.60834411215991,1.61944384337461,1.64478953756691,1.69170433783144,1.7039644893143,1.67218429434546,1.60898499382815,1.57475105606157,1.60142555398964,1.61172890432357,1.62678308579371,1.65450620726995,1.67896707744151,1.67625952709248,1.65268939933235,1.64051191745834,1.6377748643025,1.65353975695255,1.68062032822836,1.69713967446748,1.70571744624761,1.696448806715,1.67271404250201,1.64354415456835,1.64275710297641,1.64420221324388,1.62184803937875,1.61484567445262,1.63494324331791,1.64435801103626,1.63654737437111,1.60275419300495,1.60474824598689,1.64776569799679,1.6790181446782,1.66173558620064,1.65883625185663,1.68211818774387,1.68357593488741,1.66079389711436,1.65057244361867,1.67878752533537,1.70414581073027,1.69687383955505,1.70153037395086,1.70761851931973,1.70534448391391,1.71285421344501,1.71380888184052,1.69218085266276,1.67075755497715,1.64970431534723,1.60076372226725,1.47460289429201,1.40445209233257,1.4729176383102,1.55665603818239,1.5803256247667,1.60222877979962,1.65289759736069,1.65113573459287,1.61280464788548,1.5763696009402,1.59677713749693,1.62457307175269,1.63845602623136,1.66687524670124,1.65117493341746,1.64610299628857,1.6576634454618,1.63683283792052,1.59834192642509,1.61057693329479,1.60825031572316,1.56813854729231,1.54227275083784,1.54444481195301,1.57325782185455,1.5846475007935,1.56421865719272,1.5830305014529,1.62592293619032,1.64530613498665,1.61688833010381,1.58609576258847,1.58035440373266,1.61412693105772,1.61311255712684,1.59792597678222,1.61547243385153,1.6254229376326,1.59387623534729,1.56426968315639,1.55028900973258,1.54449886592316,1.55616302253001,1.52012924540379,1.40371703783501,1.38137769927491,1.42258176601815,1.44890377153916,1.51433124157389,1.54277720315857,1.55187233298231,1.56890508236172,1.5529012591956,1.53652969699464,1.58440298428894,1.60946221791113,1.59429107059326,1.54821158507323,1.46710045634298,1.46932835318244,1.54653211579573,1.60237732837152,1.61453587689513,1.60512036154078,1.62828509940566,1.62121475826793,1.5660211181328,1.53397930624963,1.56146555859787,1.58033895637446,1.60433084247015,1.62270071815779,1.58821535575847,1.56191527504749,1.58345896879562,1.58332925482821,1.55276230041514,1.51767502279144,1.50484821670738,1.53179705261347,1.55302903085945,1.54861651991807,1.55470393258033,1.57278709680217,1.57293382340206,1.57032486065418,1.56811277428181,1.55720852339962,1.54352769866933,1.54826512820046,1.56843164774352,1.56360856794349,1.55467481103651,1.55274278122925,1.55704339325851,1.54476253631687,1.54125184109873,1.55732079550024,1.5628332073016,1.54931455283724,1.52171400326144,1.51378914872143,1.51835714976308,1.51147894972515,1.5045275355925,1.51966822399475,1.52577864202851,1.53332889514791,1.53109025687398,1.52862525772669,1.52910251466843,1.52806311490811,1.53683510896565,1.53113764849542,1.5147548019581,1.52090213479952,1.52528667998267,1.52369018671785,1.52556204109508,1.51102637513876,1.49462497081331,1.47830794324233,1.4818636478224,1.49315557204106,1.5091408975168,1.51985364966217,1.51690305181677,1.50177394335694,1.49647216877914,1.49352467041939,1.48994447540286,1.48747439937182,1.48495953011202,1.48472329710709,1.49164073573897,1.49814875062073,1.51183108581656,1.51743821417494,1.5246749277706,1.52791210257504,1.52519973011052,1.51058552400417,1.49987054394186,1.4935533822341,1.48887975543949,1.4660836775424,1.42260832753699,1.38151488750894,1.37134985083089,1.38226167713183,1.40366153839829,1.4271472252534,1.43650292940359,1.43757332334617,1.43471870542977,1.43201021731004,1.43414435936222,1.43981015587145,1.44496474425837,1.4443020127369,1.44553112560426,1.44349869473897,1.44290638380455,1.43860423509659,1.43534176298677,1.43361627993747,1.43740338297244,1.4473034638728,1.45645810783327,1.46180492712032,1.46062000439886,1.45838616643239,1.45593805422881,1.44963341367229,1.4444137703009,1.43689022876667,1.42920271794433,1.4258834641321,1.42609550869171,1.42091483922081,1.41963618920636,1.41022116755116,1.40610582098084,1.40491386589766,1.39416084674315,1.38489327380332,1.38275386605278,1.38894575201055,1.39435585462142,1.40448424447166,1.41511375112316,1.41671469984042,1.41490419334366,1.40977632050677,1.40372318891863,1.39134448493631,1.38431212242799,1.37324362017158,1.36837259583588,1.36571560396736,1.36693627942252,1.36019416730016,1.3577660357662,1.35520685949878,1.34860461973855,1.3481871842513,1.34621035061361,1.34419482894836,1.35087737140613,1.35282814614094,1.35623361564373,1.36113987975649,1.36222233696204,1.36304764532199,1.36897971673529,1.37182213794271,1.37528718685432,1.37683547022463,1.37296057319623,1.3653516983212,1.35775856109357,1.35578942448477,1.35579580233014,1.35531019119235,1.35747335757684,1.35556010480641,1.34995474379704,1.33958628656732,1.33077880185711,1.32234214203143,1.31230732191231,1.3028957779664,1.29928203494351,1.30476753395637,1.30868451690337,1.31192458659967,1.3177297705326,1.32228509673139,1.31732912164776,1.30826300832208,1.27788652942809,1.23035177960789,1.20401766763863,1.20844607808267,1.22478113081479,1.25581546935264,1.29190906709185,1.31496875371786,1.32286353442679,1.32899610053619,1.33596719555107,1.33531440546211,1.33329670699207,1.33333199887664,1.3318117362604,1.33059934141536,1.32918193232752,1.33035642462624,1.32567149873873,1.32854052440875,1.32754843629031,1.32421000647199,1.31996980927294,1.3129566361608,1.31085722918855,1.30980973684011,1.31019790213065,1.30856939199726,1.30909905120176,1.30795740007561,1.30628176777478,1.30758859467262,1.30595775848201,1.30707013517276,1.30279711584044,1.30307400744513,1.30225078902889,1.29871749731011,1.29787730914421,1.29491505237289,1.28883029240542,1.28064623723433,1.27559795609982,1.25551663009158,1.20908306098283,1.14988942422733,1.11264901383362,1.0905905294337,1.07806335226806,1.0984660047884,1.12307640941413,1.14075659604122,1.1532564102978,1.16379785846331,1.1643893572843,1.16255016896994,1.15915545558322,1.16378464049935,1.17334283167973,1.1876919125229,1.19863562951003,1.19981640063836,1.19580122269803,1.18500757627321,1.17113135444919,1.16328027372067,1.15746312684141,1.15857013215723,1.16169787209486,1.17156966649002,1.17861292856027,1.18619252989277,1.18879296721513,1.19228724896879,1.19246083395321,1.19193548683055,1.19505180024009,1.19357088648486,1.19518607333679,1.19298476294393,1.19247061854623,1.19008618350671,1.18616112302469,1.18252413566592,1.17494021288404,1.16349253575777,1.13984458813575,1.09546007399541,1.03881594305728,0.984414663520262,0.930317180803724,0.896683932386654,0.890163129302862,0.9173522241144,0.958826817407622,0.991826967121412,1.00561887532609,1.00057119224844,0.982333633823781,0.960581126374285,0.948370300383566,0.950133344617188,0.952943753018352,0.957120903761815,0.957483391585419,0.960057226220566,0.963468525262412,0.96950390099368,0.982334369870134,1.00422800425829,1.02730014232915,1.05270445313206,1.07524856121994,1.0870146450771,1.09352387676921,1.09326581594554,1.09370099346098,1.0937019179554,1.09329355895835,1.09458642899757,1.09701517808785,1.09706052036744,1.09636996734169,1.10165611559457,1.10654821849897,1.11184798010031,1.11563876901325,1.11861015439934,1.12276053442204,1.12497152577018,1.12581186029518,1.12543327821436,1.1253954159572,1.12238724385735,1.11845263938008,1.1145846298609,1.10924309083957,1.10874369495205,1.10739140388491,1.1101130716261,1.10998635069261,1.11042495089452,1.10738671433968,1.10671825056961,1.10171009818395,1.09660320699607,1.07532434355448,1.01110491260575,0.874770843941304,0.707200086521669,0.577716519721609,0.501940963003754,0.475950633841451,0.50358125443731,0.558633285542541,0.599945299636477,0.643243445962308,0.710164914199375,0.789296734541689,0.864941049070063,0.925608043788127,0.975451788880136,1.009785323241,1.03175072540748,1.04386940870145,1.04769303838636,1.05384812369576,1.05669359025272,1.05715716064844,1.05651669926618,1.05679317366903,1.05744599989138,1.05581380774524,1.05535976128251,1.05558258808744,1.05481281087588,1.05014336871682,1.05028966710795,1.04926472036082,1.04868487720828,1.04860163820925,1.04701230428085,1.04403087534229,1.04098028763564,1.03869378089648,1.03562745750951,1.03372019640407,1.02949240912115,1.02470935402416,1.01716289821637,1.007665440305,1.00123366706388,0.995044280142959,0.989418384281219,0.985158075648101,0.982566524659604,0.97943106032536,0.977004592823454,0.979305367762337,0.977473419856621,0.97534396000065,0.9728938689682,0.977959740587311,0.978587041088814,0.981141163775844,0.978261242755073,0.973766848068387,0.968562294680048,0.962211955750245,0.961728125905995,0.959974326216149,0.960116349229678,0.95741835069551,0.958510403686964,0.962505685275536,0.96404848996061,0.967097094213096,0.96468429166779,0.958929907551969,0.949904661670838,0.941839882975112,0.931862852017996,0.92506538482568,0.911628798403675,0.890235526550242,0.861216119279283,0.831110175966201,0.798700782676251,0.768171078387605,0.747344650256407,0.734569786774283,0.729378094405147,0.732962766918831,0.743056691235204,0.760052657231305,0.784220843247828,0.806076253074481,0.799358834982108,0.774471624026058,0.747024556301546,0.743992593160798,0.762079022338084,0.803456611376528,0.83601947260174,0.842027874458365,0.827370642482256,0.813509906187847,0.801607452805826,0.796020687684207,0.800482194038752,0.80765779361574,0.810447242416434,0.813096822094454,0.813285709455189,0.818286546054297,0.826543918370419,0.842459548280415,0.851934561195118,0.863104225294893,0.869555724240884,0.874157556678553,0.878269152015046,0.883775904431824,0.889107519944199,0.889715098532415,0.895243235923957,0.894523779771638,0.893939067328519,0.891031674371635,0.889437557129453,0.892326840219364,0.891815168764191,0.898727639665467,0.895807332436224,0.897504055104911,0.887922102239836,0.878915110765385,0.863397850377722,0.854502989664311,0.848804182904898,0.856015631420124,0.860041437423112,0.842993385100143,0.813060438853016,0.791962721323084,0.789823826239416,0.812334426763221,0.849581734625055,0.870494241375393,0.876352287551258,0.875907408647757,0.872650220722833,0.870515597176992,0.867430208754219,0.869661830258186,0.870899507474297,0.871010101444399,0.872988855087858,0.869034088803601,0.851948163199659,0.819964714295598,0.794725085903339,0.790254869765983,0.801146349210591,0.82626900794452,0.841516010304462,0.848989137295813,0.851260266870932,0.852211937173845,0.850283721503482,0.84973692715179,0.843836708662791,0.843394501590447,0.83919914939417,0.835973869407733,0.83491814134784,0.836661043730878,0.835836597256819,0.837909772743272,0.836169013277849,0.830680795635752,0.823656685258775,0.822166352189124,0.819179857745688,0.825200934636547,0.83137410984217,0.830713974092718,0.830153163656467,0.827771863052176,0.820417564686302,0.813630485917075,0.811786300488279,0.81167131832904,0.817646300526794,0.818565577099685,0.8158842329107,0.81579233568931,0.808126519666509,0.796293838610289,0.778397242982266,0.76280302679968,0.742805372470078,0.718831807738086,0.68188487827091,0.652106475634114,0.630591633254659,0.608353410477435,0.5891512129739,0.569754586233115,0.555235563647443,0.556116695016704,0.563607868250504,0.568864354034648,0.591904917808271,0.629308741355014,0.668105225069765,0.694033166472895,0.68945906677446,0.668989555870517,0.628994931535818,0.590901396065299,0.566132393173139,0.560090522924023,0.552016070655866,0.559541273153899,0.567152337072584,0.582167402744689,0.582905190834044,0.561412360772458,0.545863636464702,0.544433595765913,0.547019462319075,0.542910835837158,0.547213892947331,0.552377424872854,0.553640311237445,0.573390763623243,0.603747593744712,0.632090871130604,0.641713979371376,0.638819686391378,0.629696611081619,0.619335215590179,0.61633374903005,0.599478841464283,0.593345607362704,0.598376098727731,0.602939178181474,0.592900527711821,0.564821697995573,0.516493312790328,0.458599135009011,0.415180434899035,0.37245676239827,0.32755592862718,0.279109338532523,0.236756755654052,0.197127589036035,0.168910414221563,0.163072207705751,0.170985384416996,0.185633497529267,0.182450038469341,0.181464198801334,0.188194438432128,0.232285734050061,0.290724479376839,0.328601176351265,0.320972806210773,0.296125404575747,0.286419021244867,0.259910542506126,0.253008744768113,0.233532943428681,0.240656380106451,0.25097620847012,0.24636945272343,0.257753646846491,0.273284663699704,0.280200360006874,0.291020998634186,0.278651771417766,0.279122769488889,0.311646197939302,0.301178790784493,0.272690051603093,0.284733949729001,0.318767246094334,0.311165570783502,0.299075753306758,0.305999603233609,0.310736191863876,0.340444300674711,0.356877833378382,0.33779514293606,0.317552449958643,0.332441100477049,0.366611947951498,0.376411776267365,0.385640000784175,0.385357200078109,0.414292103773155,0.408822227191677,0.417582391734798,0.426356797969828,0.433384086454477,0.465272743601788,0.518816071793167,0.547758650498515,0.562221906043848,0.570239408520492,0.574366204562454,0.577194913309262,0.570654825296354,0.551020800274269,0.533862191886696,0.498716740190922,0.509727108878096,0.507205359967329,0.50209680945896,0.516601904144017,0.550208485098199,0.545464650490388,0.545847492088033,0.53788388961614,0.557232355401893,0.580007130647486,0.589528705977367,0.595197224783274,0.59947787086164,0.601621493237876,0.62135807870446,0.620599771393698,0.637729227244369,0.633764666897367,0.642951290089009,0.639755587526539,0.639783258068186,0.641333168185507,0.647431187097165,0.648586310427419,0.645699203484198,0.649163378377525,0.649529652433668,0.645989811810005,0.64474770301593,0.653145713640694,0.652816249083034,0.650990918094089,0.654513241360298,0.65770846015043,0.65580016893684,0.648608401599595,0.641977538426949,0.638933078410919,0.64072188348535,0.638423378465164,0.639004755753297,0.629395969863867,0.6241394616934,0.61633741491252,0.622004070372353,0.610304793011001,0.623654282183624,0.624625110400291,0.632945825759809,0.63174962478033,0.630695117317071,0.627189195513771,0.64109762772524,0.626402145032571,0.642509148989021,0.624604900245101,0.621018956829722
06/06/2021 09:52,8.0198173980436e-05,0.00472670544811676,0.00298406359026242,0.00672114356767264,0.00270219517613551,0.00996057378347749,0.00511742808245949,0.00979925028019966,0.013878174465329,0.0205197760029093,0.0283303834804321,0.0347837195931567,0.0491186929704127,0.0508689467597634,0.0675260243288304,0.0730332359475045,0.0908927204334889,0.0997885247907779,0.108556872702142,0.115129482800387,0.13118773915198,0.1503729726504,0.162610815705762,0.180140268794275,0.193256555845075,0.210718179386034,0.222590885760515,0.234274611780732,0.243466608816249,0.256074445281886,0.270466543066708,0.284788615452435,0.291878327667075,0.309097261629329,0.322348079429604,0.336653744557782,0.342262805466815,0.343566463441089,0.350336329765598,0.359548734485858,0.373443498765171,0.396510629701203,0.423985562424139,0.456233234532796,0.480544934189924,0.505431155101595,0.520968484273886,0.5467099415715,0.564983222370421,0.571931745560499,0.570625570710983,0.568853301525032,0.574464831851854,0.569406451443206,0.565880624616973,0.563772005298032,0.560291407708423,0.548500210618331,0.532989755021549,0.534257630428799,0.545721425864355,0.553731764317748,0.573210539767317,0.587308021328607,0.593513906674661,0.606190687269034,0.614790879101424,0.60918881521719,0.588569353616008,0.577491290004902,0.575610670648236,0.576204616420272,0.577693746747024,0.576332561411223,0.581759904500991,0.581322830129075,0.592475682514792,0.609611003536695,0.623498470597583,0.63191724546716,0.62835794571055,0.645796292789793,0.667304607349523,0.689750837654415,0.697102645565068,0.686980603923898,0.663293436585663,0.622795910868748,0.5838779959556,0.567852891514663,0.590441462676433,0.62030529273139,0.627419171347724,0.630802753787805,0.653836320815695,0.673192156684242,0.675435146242571,0.691189044635241,0.719894678651207,0.758616393681091,0.797832345348475,0.812611527873779,0.81764747744974,0.81167668958508,0.821002871217035,0.826721072108351,0.819758242017693,0.813889730931967,0.802045929211396,0.768627999250158,0.725157053661971,0.689088093381889,0.678032878042955,0.691892457260628,0.717629261802151,0.761257490043216,0.824424503818994,0.873155748164386,0.864310330578752,0.843447416866342,0.843374888859802,0.826913518857159,0.769220064330388,0.69203828658436,0.623750466580165,0.594969583468084,0.625609459446588,0.664565166819931,0.687283399023516,0.716454286808043,0.726373083733812,0.725437343028708,0.73927462049296,0.788243951897395,0.838791146046147,0.887225341122161,0.913513032617096,0.85301123027765,0.723253418081556,0.635687717689504,0.670137151112243,0.757172512043994,0.796653809607043,0.745619983611952,0.725437942340837,0.817150242891139,0.950976735330283,1.08177899845887,1.18429953254673,1.24321291944043,1.28864745355992,1.31369690364716,1.31480373835846,1.30699115719239,1.29394703538142,1.27897314281622,1.26488881985575,1.24383536924967,1.23955271578521,1.2522759576763,1.28898204210367,1.3140756588361,1.27911590120285,1.2611946992717,1.30142777305277,1.34077818429843,1.35667434249003,1.36104146183521,1.36281868099527,1.35786216894606,1.3614590321018,1.37711826687903,1.37402015513463,1.3491520827158,1.33533960450083,1.3280716374386,1.32409620195606,1.33567814460572,1.37293053656345,1.37766366971806,1.33954671774098,1.31912020743618,1.32588203761605,1.33149566218015,1.32682582066812,1.32483488349519,1.30759714516076,1.2833180525422,1.27889372713372,1.24898259827779,1.17924372614958,1.0748034873443,1.04375325124261,1.16127380243788,1.27409917617831,1.33362539220568,1.32513914497236,1.31007072432627,1.35466094621118,1.40832797866742,1.45775178316879,1.44753686678749,1.3877105957359,1.3424885219452,1.36116932033611,1.39229500491372,1.42315632936798,1.47475723856883,1.51884465028024,1.53894698555425,1.5410009605626,1.55050091637219,1.54642025030405,1.51024221787008,1.50209589917344,1.55139951278563,1.59340974474198,1.61079732687257,1.61785809378115,1.64678907539011,1.69304281842778,1.70292115498775,1.67339002750108,1.60807098722473,1.57478930714287,1.60054432671929,1.61459031693323,1.62628766260902,1.65458044094529,1.67920075296044,1.67715229306504,1.6539850874722,1.64048749004865,1.63849847632087,1.65491205193815,1.68253311374743,1.69750007339424,1.70777305287474,1.69803651210368,1.67189749034847,1.64651391699313,1.64311268329136,1.64654418444198,1.62258992791974,1.61979186051972,1.63539285000935,1.64726008850315,1.63628850523169,1.60608583365486,1.60570257598581,1.64976918773831,1.68067478916407,1.66179683299026,1.66006073280681,1.68299349731141,1.68570875539181,1.66028207528381,1.65105180151029,1.68037078392132,1.70546753985639,1.69832924742787,1.70254235273414,1.70783167926514,1.70488297521827,1.71539136366754,1.71393533312198,1.69355848225109,1.67430725012508,1.65063333520213,1.60367442126522,1.4760272492694,1.40678531561533,1.47440197153506,1.55707159091341,1.58174984724951,1.60450666754661,1.6533380103615,1.6538734610969,1.61412541621698,1.57705217092035,1.59881391699234,1.62451854574351,1.63964442205,1.66825597159987,1.65279166269147,1.64556848316512,1.6600450699544,1.63873153059208,1.59969073321226,1.6103501613505,1.6085212178793,1.570742253702,1.54168601429714,1.54562051602058,1.57380883197786,1.58513216623277,1.56675648281786,1.58262435123623,1.62980923693254,1.64396715709219,1.62032453198996,1.58896007087363,1.58128915088131,1.61643527834498,1.61291544804171,1.59838714497437,1.61597959528299,1.62683557705813,1.5943346093046,1.5669132657616,1.55029713578548,1.54768005596386,1.55975921675537,1.5205478729833,1.40558541281805,1.38271649781615,1.42361100295355,1.44969099314176,1.51704518792927,1.54673226229077,1.55322153312683,1.56997881951924,1.55400556931896,1.54091815556554,1.5841281557987,1.6124922125611,1.59629708953754,1.54938437536783,1.46749057516493,1.46979279700559,1.5489140277216,1.60474513504026,1.61649595563478,1.60639232569088,1.63060889835535,1.6218638994611,1.56937073659242,1.53685592199514,1.56159637363261,1.58255691805009,1.60709768534255,1.6250057547088,1.590348313094,1.56443674466211,1.58612985095352,1.58371532265874,1.5543184449312,1.518663994036,1.50835078989701,1.53277558488866,1.55482793675699,1.55183563819536,1.55817522480018,1.57430702559043,1.57317383422774,1.57290166292419,1.56824241747223,1.55999157035425,1.5454334573358,1.55121946692153,1.56816501895211,1.56543440417371,1.55679830965319,1.55513717398499,1.55679419898202,1.54711030344677,1.54400880866152,1.55885254307619,1.56588677115308,1.55174357312536,1.52404857927532,1.51349413617401,1.51972721694382,1.51401389145855,1.50137726250356,1.52259940836272,1.52728246611145,1.53683712947301,1.53109240839855,1.53178707752301,1.53308519661176,1.53066118786203,1.53964388201172,1.53240694153345,1.51830891890679,1.52295557676429,1.52884809682158,1.52566254831941,1.52783795871293,1.51396953494709,1.49660080650877,1.48252326010312,1.48197501562677,1.49770408562746,1.5105155470183,1.52280252911618,1.51938581823564,1.50467753783601,1.49915712589554,1.49665626820893,1.49221179053678,1.49001580131374,1.48772363255725,1.48747003113746,1.49507452213856,1.50120562611614,1.51458082941274,1.52008247163842,1.52787344987496,1.52956370678048,1.5275647571496,1.51475658238016,1.5016646011914,1.49787316879878,1.48963313742571,1.47034735324623,1.4232540345225,1.38347899061579,1.37466940161079,1.38327523544452,1.40537799532394,1.42816812192402,1.43905812068617,1.43859723627804,1.43571455590754,1.43486979142772,1.43647211118098,1.44210291298857,1.44638498089312,1.4482800713897,1.44415090662057,1.44670265722437,1.44469336056046,1.44099569237225,1.43783543407952,1.43575742656788,1.44125847487097,1.45065113470442,1.46020564309947,1.46620861479791,1.4634453426148,1.46136443573272,1.45732009661438,1.45217925519393,1.44545649820642,1.43906056083109,1.4319913517296,1.4286292858931,1.42722385791179,1.42339213054574,1.42171837487137,1.41191489491347,1.40678605286478,1.40609748689453,1.39629378150547,1.3869075286535,1.38707771232218,1.38987365320881,1.39623927365726,1.40619723845673,1.41580664375864,1.41954016074496,1.41592878168331,1.41478171799127,1.40511995860747,1.39440255207805,1.38451207625348,1.37653777637606,1.36962360596758,1.36876085057381,1.36870716211398,1.36170884422315,1.36099108270162,1.35652882197001,1.35140787380146,1.35111618402812,1.34989668498533,1.34795916295371,1.3526688634432,1.35728498318571,1.3563823879596,1.36292009986131,1.36367348553433,1.36456775453834,1.36975075811606,1.37444521208626,1.37845779581002,1.38035182198976,1.37507614840558,1.36743665591623,1.35947554775245,1.35721945630349,1.35789181649659,1.35796657059696,1.36026490205396,1.35838199782689,1.35261370624358,1.34222933749428,1.33258896392911,1.3239825604446,1.31447400111383,1.30508945785162,1.3008422723039,1.30803305423185,1.31058330980603,1.31363310012049,1.31993119618099,1.32388292827583,1.32203811560652,1.30863683082887,1.28132891779272,1.23301976936314,1.20378549511585,1.21051373057921,1.22672190897954,1.26164095835936,1.29463258010087,1.31762729601681,1.32364947175991,1.33250675657498,1.33831714000153,1.33568531552966,1.33523750805457,1.3339515396996,1.33492893901212,1.33458636300837,1.33204498835072,1.33094253208774,1.33081642580211,1.32937929254915,1.32739955731754,1.32750702084893,1.32315451375183,1.31678929394767,1.31302957962942,1.31326920293714,1.31215788023855,1.31172275719208,1.31123658951487,1.3120280808991,1.3097199358388,1.3061863772426,1.30914360227297,1.3078144269345,1.30727383774548,1.30491196431821,1.30467066535987,1.30095335183769,1.30006835164745,1.29793786727432,1.29117994140628,1.28408645274973,1.27730256309476,1.25875058716708,1.21357753560697,1.151120847298,1.11638516042672,1.09214624545978,1.0814567238565,1.09557634183687,1.12770486566483,1.14230625747787,1.15599302690986,1.1656218579402,1.16787467271468,1.16455477162127,1.16255892347411,1.16419563963927,1.17649705639813,1.18927608743211,1.19898003517752,1.20316093874609,1.19777359680649,1.18740627534999,1.1732264410368,1.16668327172929,1.15837043762005,1.15981525064015,1.1666452826741,1.17341837094018,1.18212026435422,1.18624414091099,1.19227770033984,1.19518208662659,1.19506009791387,1.19358487113614,1.19454527320592,1.1965251024329,1.19606444463589,1.19420786958683,1.1935097044366,1.18959508893111,1.18827442865673,1.18551107865371,1.17722435328007,1.16614781855412,1.14184097285091,1.09558911453841,1.03993679628055,0.986387699073634,0.931773538537913,0.899249065439139,0.892789330789701,0.919584967487962,0.960978839344044,0.994019474508099,1.00925004059961,1.00399887671427,0.985303792986596,0.961723689843991,0.950367118498877,0.952143488062667,0.953415255538154,0.958478976389892,0.959429986373722,0.960037059668064,0.964785422102272,0.971613614604625,0.98265680824931,1.00432308289503,1.02795718988894,1.05442141680389,1.07653044152662,1.08871694831085,1.09486759166147,1.09422066381465,1.09468764096262,1.09528912894456,1.09461937281901,1.0957467273429,1.09988363989291,1.09815925152082,1.09950799679391,1.10264490237956,1.10959606510377,1.11403505827896,1.11711461664509,1.12209198279561,1.12435179704089,1.12629481632796,1.12681518973267,1.12796887310796,1.12755963930513,1.12307312819333,1.11889304070921,1.11505862847517,1.11106003403653,1.1104905572799,1.10946102356987,1.11020976850397,1.11187721193447,1.11132521368212,1.11016117347366,1.10781894165481,1.10432157163623,1.09669891503282,1.07836784830391,1.01196051218694,0.874357374755633,0.708712040903224,0.578500760834327,0.502978375313326,0.476144486189533,0.505323127125223,0.560304376651038,0.601668674866192,0.645922776076052,0.711585317066334,0.791555029631818,0.865757180145861,0.930243817526373,0.977172589768512,1.01148893443513,1.03373933049941,1.04465270383021,1.0506358608312,1.05496431289497,1.05833107003114,1.05959793744726,1.05867462536529,1.05809680692823,1.05729086932652,1.0594691163009,1.05706773383091,1.05836857864574,1.05613689242998,1.05197421469991,1.0512462749967,1.05049350786993,1.0510489158717,1.05028997737267,1.04963525202473,1.04684439634895,1.04355983171644,1.04059605264532,1.03649358945095,1.03538989113228,1.031679314748,1.02590556391498,1.01858425317233,1.0099496836429,1.0021267918447,0.997858706504926,0.990591540976634,0.986680856515029,0.984091306741015,0.982026836508111,0.978556003244453,0.978929736192345,0.978612079061612,0.976132520048764,0.976006841819778,0.979409346078474,0.981166569704786,0.983584979326255,0.980571429200741,0.976319289510334,0.968720706442506,0.965815851404197,0.963287014939752,0.962873907352299,0.961374239894913,0.959141790637222,0.960073880151165,0.963797143811127,0.966705453569071,0.967616694589035,0.967213914706936,0.960736397155859,0.951986812711444,0.943745187202545,0.935170542017996,0.925561459371678,0.914269148696188,0.892655157747962,0.863978161964443,0.830402956509185,0.797497581258255,0.769613622111439,0.747878959311291,0.735968957674806,0.731984428911143,0.73399048896739,0.744535860137415,0.760969915418158,0.785617554540321,0.804715800400923,0.802393243171373,0.775204209559485,0.748198908382333,0.74544738559714,0.763775088220867,0.80501080262246,0.835439815729264,0.841963735915224,0.828254276338813,0.81468051800263,0.801583789604913,0.796939940278028,0.801669686273647,0.807519247333148,0.811577454254152,0.815741123632432,0.813663417854377,0.819280012145479,0.828638858223832,0.841951614270709,0.855715330716693,0.865026399795611,0.872260112458437,0.876265166867573,0.881168060360034,0.886476921221031,0.890251267304532,0.893260392811954,0.896685338856853,0.897262163927762,0.895202815998389,0.89254867380979,0.891523693577143,0.89198597182771,0.897225923391504,0.896037415223093,0.898190034857083,0.897124962665035,0.891797706973722,0.877896825156555,0.864629631890459,0.853501524063865,0.848646882915155,0.856850294849318,0.861376311260167,0.845391411744584,0.812111607476113,0.792872136192206,0.790710181242128,0.813819212552257,0.852212507120191,0.87129384350442,0.8774828772386,0.876298655617388,0.87409796366579,0.872887098121332,0.869029591462591,0.869778285478068,0.870115338728704,0.873431827512254,0.873022422608034,0.867779027895243,0.851639376156537,0.82389346519622,0.79654600809686,0.789144560052158,0.804297586564722,0.82786309343149,0.84125910994252,0.851760977809288,0.851429920751044,0.853946178081747,0.853705262381638,0.849904351187511,0.844663200305162,0.843563029409117,0.838730530722875,0.836046478852038,0.834536461291628,0.837064884389779,0.839742355352819,0.839551890460917,0.835812254746362,0.83203879751344,0.826037570981669,0.821978876805802,0.823912051901506,0.825595204293815,0.831113199146629,0.831280154341278,0.834963031911702,0.827856768709043,0.821517597774363,0.816670356858573,0.811799283254012,0.814939931976235,0.815527781930039,0.820794101910265,0.817434265218219,0.814366258083979,0.806652788618335,0.795394517298853,0.780597544578584,0.762407690608438,0.744625450335179,0.716253352099441,0.685323133801102,0.653211340403325,0.631932599253495,0.610231630681087,0.5911895371931,0.571269136738122,0.557368220969459,0.557803835575435,0.563393755799393,0.570098689539762,0.591296564575761,0.628419724962719,0.670236044712607,0.694617533987161,0.692296327378601,0.66905042596318,0.630444004857067,0.591704302848504,0.567811626072938,0.555322290641823,0.555811569536133,0.557662666687075,0.569087205718583,0.581934380366975,0.580380580180835,0.564303473617959,0.54728627159258,0.546364603202223,0.547930166913863,0.542036152886565,0.547008097253696,0.553907088864301,0.555600959110006,0.570996781682944,0.604378954662561,0.634569879233567,0.644887775859047,0.639326631557246,0.631040157908636,0.623595143052655,0.618105855103158,0.603538674760752,0.5953629935515,0.601647903691919,0.605565854468314,0.597823284718869,0.565491908737374,0.514961109632965,0.460866219606937,0.413814363728449,0.374622913046373,0.32607844300646,0.282075042422761,0.232133303872625,0.199259580455269,0.167466476202338,0.165153271599647,0.174885318107183,0.184515050342395,0.18310885408995,0.177987822905078,0.187328618639451,0.235578644324207,0.299269310550186,0.332296413744494,0.318924194250049,0.296865731448476,0.285101437252725,0.2676064251316,0.244801782027165,0.238044525289543,0.233203630279085,0.256300856261697,0.248749751599544,0.255438356796716,0.273765886570697,0.287150167120916,0.286900823616191,0.280158701505134,0.281768805028739,0.317271032316159,0.293545695115298,0.272138685602311,0.291296289611783,0.32051482315995,0.310036574185416,0.298859696451786,0.303206614142897,0.310507347910402,0.337252185361052,0.358787481145884,0.332316347688659,0.314095613655568,0.331599346829781,0.369546048671763,0.385816660891004,0.376442095765155,0.389698976901849,0.404436699349343,0.405030739990712,0.411647884734475,0.422579538615516,0.435338194667584,0.460385150508355,0.520581405079179,0.550777219074114,0.561582544025801,0.568697560514067,0.573739695063892,0.57883022002771,0.578110146147948,0.56216405455478,0.533860310340987,0.507268256164865,0.507040500983273,0.51091613394084,0.507603595512344,0.52297702063155,0.553113976825158,0.551605904919438,0.54400321492856,0.540045450227903,0.556331221087581,0.58425115191801,0.600862882694905,0.588920654121154,0.593563944444967,0.604365996041449,0.610613592561488,0.62493282749678,0.633286078224828,0.639718516887472,0.632987636039077,0.638984658481556,0.641458851274452,0.636281884878908,0.647105645622671,0.641502923261706,0.650312158875413,0.647933164616692,0.648871409097843,0.644309351122119,0.649656975581254,0.651074670011839,0.653864092867556,0.648061388844052,0.655823226050988,0.656515998160708,0.644184455839131,0.652288870620249,0.634179371156494,0.652047985057246,0.637304173338409,0.638530960601616,0.635772430391401,0.626131432887759,0.628908816038023,0.609689838580494,0.609241639214627,0.621579322968177,0.62516634895149,0.628357132674434,0.631123069559857,0.628320984469098,0.624789856666655,0.63313312437931,0.631733437846724,0.634707981939387,0.625677567048189,0.637482549855374,0.621301799492708
06/06/2021 09:57,0.00211129139069472,0.00113595312201539,0.00813167651917547,0.00156458935699372,0.00575594596655264,0.00700052530558919,0.0110901170564855,0.0111409328224394,0.0158204624081231,0.029140509641087,0.0245559388034722,0.0343340441857607,0.0481482143167981,0.0501984253321043,0.0628364976571362,0.0733492368374776,0.0905571555590117,0.0984949963862865,0.105851368142254,0.118673842197048,0.135855872058231,0.151232693347183,0.166638424176717,0.182700993859557,0.196917285633675,0.209712092777226,0.224787024289905,0.231205357434591,0.244177105631391,0.258482191399892,0.271331354934552,0.285188003765782,0.294314511056744,0.310691410416433,0.325885744868109,0.338075967047253,0.345365267623422,0.345768626057981,0.348941283823017,0.358445197917084,0.373638370652915,0.398973849933986,0.427608959406424,0.45826632675114,0.48572044955746,0.508325304648748,0.524100290770058,0.548387759531492,0.567353949553125,0.576361594398486,0.571342032374543,0.572779403675906,0.577041069510452,0.564520282010086,0.565910544300557,0.56650981926788,0.564107308196655,0.549847386166116,0.53635100948075,0.539436177502127,0.542786258161899,0.56042704857234,0.573246455526233,0.587925328699034,0.597743379444745,0.609563745917099,0.617948766154177,0.606258523156952,0.588546929906287,0.576473492532197,0.576976540005674,0.580160812616117,0.579432175771368,0.578162273048961,0.581932129170311,0.582183216039525,0.592988725988504,0.611119281428109,0.62939166762244,0.631091436447699,0.631752450736628,0.647457887189755,0.667096629049574,0.691184562871575,0.696413856592772,0.688930515495662,0.665250663868817,0.625386054860577,0.583306572802227,0.570268699558492,0.592251659205303,0.622206560718907,0.62825653848062,0.633130714907931,0.65356893112499,0.67113456998573,0.680041472097909,0.694764853501402,0.720373031099118,0.762901068592181,0.799429319618209,0.816469129825935,0.817034207133667,0.814604958210905,0.823374291431492,0.828288954156992,0.824009670528016,0.81681702759222,0.804542238717511,0.768358835368604,0.728523253991385,0.693726166513132,0.67945605373088,0.69364869334772,0.720404665356923,0.761810280229239,0.828942299238282,0.875204409469082,0.86867432455424,0.845683332640236,0.846301471621502,0.828259339586516,0.768828658444037,0.694436502424334,0.624879308841236,0.598018851488942,0.628108846555419,0.666900288889924,0.691644765315662,0.718382019395363,0.728845301302946,0.725734583667167,0.741725724982173,0.790517163742184,0.839731883511467,0.889439523289248,0.917005035349802,0.853340361613178,0.724527480407052,0.639548973585944,0.674692460688606,0.761986355647224,0.798250401880355,0.747583221659832,0.726373701924509,0.820153382492225,0.955755438663298,1.08465157246729,1.18984768164272,1.24606918918729,1.28730609964769,1.31585064118951,1.31594555857736,1.31009334565034,1.29931052657608,1.282859991677,1.26927850376192,1.24850738641145,1.24495607097449,1.25822358385175,1.29491795104039,1.31914672001358,1.28260042746253,1.26657077422558,1.30740973381708,1.34738610317533,1.36125106293948,1.3668428310837,1.36840014236233,1.36475596781757,1.36741769572218,1.38155119493895,1.37779739658704,1.353398272152,1.33967941155019,1.33410681930849,1.33095102466135,1.33943277541497,1.37995350679179,1.37999256247267,1.34341155513885,1.32334597905409,1.3298685967619,1.3350914078609,1.33181313547025,1.33040485866073,1.31344685976442,1.28798940921142,1.28487228139182,1.25532784215134,1.1839623244736,1.07571803311518,1.04757975414646,1.16686945271278,1.27916707806236,1.33813405566613,1.33128267020395,1.31445636284127,1.35882187192964,1.41266672127675,1.46273520924905,1.45223492046185,1.39318944182135,1.34640613714125,1.36831129165761,1.39659385226081,1.42764611335889,1.48089729120143,1.52247879008299,1.54249837786221,1.54514858261742,1.5564879513492,1.55188252151671,1.51303363461121,1.50892143267822,1.55790976675002,1.59998116597378,1.61500722180717,1.62475779011839,1.65120482601613,1.69802129060446,1.70836785173124,1.67886292666983,1.61396754401495,1.58157557349492,1.60713506090675,1.61984909951937,1.63278584630923,1.6639461302814,1.68442053554838,1.68311340611606,1.65971638422693,1.64636735916565,1.64272908569042,1.65985691094211,1.68817915304016,1.70403945531556,1.71285962722871,1.70202995356706,1.67759762122141,1.65222177843737,1.64911962779345,1.65037787346926,1.62768851078989,1.62346024969851,1.6407648156484,1.6512315617496,1.64057601450293,1.60902919135247,1.61099905788756,1.65423300943843,1.68517596129921,1.66788591794209,1.66824919962731,1.68874096178332,1.69146624664282,1.6674417053958,1.65674597404148,1.68665156241593,1.71147596575249,1.70221515502061,1.70739986410634,1.71350457723952,1.70891330352924,1.72125642132998,1.71861914415973,1.69934611644064,1.67692838794965,1.65603508803787,1.6068457960105,1.47918861843617,1.41016992731908,1.48077946253535,1.56172209293269,1.58721328825605,1.60982212776522,1.65904570909878,1.65874528593997,1.62005319937404,1.58168592794049,1.60312667449596,1.62919626882317,1.64508625540986,1.6733152228952,1.65821147300939,1.65237843628021,1.66558511397932,1.64209554917381,1.60288860724373,1.61538722139523,1.61493187824882,1.57386398463556,1.54492549981578,1.55091488040732,1.58052007772559,1.58864138526435,1.57089083822734,1.58794845127642,1.63333361413873,1.6506374590975,1.62422869145675,1.5919925114827,1.58638932348827,1.61931056669843,1.61825182140929,1.60379056450163,1.62036063871114,1.63085620613391,1.60017538695376,1.57050928813927,1.55442436346286,1.55228785001334,1.56392105562042,1.52456839010415,1.40864638476653,1.38581638856703,1.42719746449655,1.45407527814618,1.51967476159439,1.55044357908803,1.55659644004694,1.57457050739545,1.55981459476797,1.54462948830449,1.58978349393587,1.61849761866279,1.5999801743396,1.55342841781104,1.47229557322697,1.47488998565969,1.5538045191919,1.60943153647897,1.62124650108387,1.61057447874117,1.63566003698849,1.62655462005504,1.57284259133254,1.54140784532039,1.56725572672877,1.58735716025301,1.61095674581634,1.62962307662826,1.59401247421399,1.5678917269749,1.59060585416807,1.58851219698711,1.5583341139428,1.52185239094785,1.5137817263617,1.53676807902645,1.55875198695325,1.55505527332945,1.56244245456796,1.57914530270005,1.57851317201208,1.57636733817811,1.57569773666452,1.56350429148051,1.54825264674764,1.55539792211933,1.57434181286234,1.57080036295908,1.56150734574013,1.55994714052228,1.5632746166493,1.55105975223391,1.54951721122088,1.56270256401821,1.56922833460402,1.55744957815947,1.52899779218603,1.51969835565523,1.5239216955654,1.51752167495566,1.50719574720768,1.52395080108352,1.53059846851583,1.54008025639764,1.5355198349646,1.53658057681281,1.53624073028683,1.53559120457669,1.54415139732001,1.53834120023601,1.52076845225867,1.52743088592211,1.53059035095352,1.52962366972498,1.53195738746727,1.51744901894741,1.50134123551337,1.48635215725033,1.48793556935955,1.50139799623681,1.51558603781218,1.52665229268763,1.52402731609196,1.51071075320641,1.50138449716158,1.50241759223834,1.49637061736295,1.49397634482592,1.49121646605735,1.49115837324833,1.49874464625477,1.50451342644615,1.51702830159377,1.52522275980507,1.53151594836349,1.5345784118272,1.5300470255242,1.5195174858332,1.50540653409304,1.49995314686438,1.49369817668138,1.47251596689832,1.4266484232786,1.38728328157826,1.37687683280623,1.38793956051656,1.41037879228649,1.43214033413984,1.44335316050967,1.44350959003917,1.43824770182288,1.43769368714162,1.44349807332757,1.44627771332367,1.44969390501016,1.45187143434345,1.45047799887883,1.44995221503736,1.44926020467179,1.44575323703968,1.4405659816888,1.44055971570742,1.44508720416658,1.45489394696968,1.46303669529756,1.46840666287744,1.46880195598306,1.46472447537576,1.46041816708656,1.45508839020964,1.45105662714375,1.44234446268837,1.43495972573951,1.43315834558105,1.43141368556489,1.42885264116139,1.42481729998829,1.41770246160363,1.41204565435594,1.41042141843574,1.39953206618084,1.39165259632604,1.38926574313994,1.3944430253957,1.40139701544087,1.41038329218359,1.41950873263527,1.42328094458754,1.41996767637759,1.41707256873825,1.40840370921758,1.3985495309327,1.38885694053905,1.37987638610618,1.37318155591353,1.37320023983103,1.37246104172847,1.36633502343632,1.36311491339438,1.36105754148578,1.35556822133156,1.35371617023752,1.35354608187367,1.34986461576957,1.35541438987168,1.3589719571343,1.36173447107518,1.36657587049064,1.3670285018586,1.36787571317206,1.37240223480236,1.37756637721015,1.38202789522898,1.38410451316246,1.37705659999977,1.371037594211,1.36377025826358,1.36038945369608,1.36101637579051,1.36293652152966,1.36307179801394,1.362895400647,1.35563357254649,1.34670679641192,1.33577770357164,1.32698279938576,1.31772322616236,1.30753893022186,1.30385121282879,1.31056001905429,1.31292554257353,1.31682237526265,1.32316467728071,1.32790269814188,1.32361362265323,1.31321765507112,1.28475472509132,1.23392742505888,1.20745852491903,1.21135716340474,1.22918120984496,1.26394084768848,1.2977919712189,1.31901552329476,1.32927153998328,1.3361056971632,1.34060896660054,1.33989739523463,1.33929630296231,1.33839341884239,1.33721139222955,1.33712067800309,1.33610659218723,1.33477940532759,1.33357304573219,1.33357899982511,1.33094472591909,1.32940334805535,1.32658269270403,1.32026049551374,1.31652195861992,1.31636963778046,1.31450387381568,1.31489192876027,1.31389173247531,1.31519455532245,1.31087342713329,1.3121915382614,1.31068104399972,1.31186287769794,1.30921730521507,1.30944732886889,1.30590623928769,1.30746717457207,1.30468321747348,1.29951042507039,1.2948427554293,1.28744768489222,1.27922179894675,1.2599113125972,1.21255617393447,1.15476995671925,1.11666567023652,1.0953973026008,1.08364795497621,1.09981927593049,1.13012722923332,1.14710069119148,1.15988932682617,1.16781575309576,1.170284348785,1.16689863779459,1.16519730983877,1.16695646215516,1.17920696482713,1.19283822325866,1.20348986940828,1.204829501865,1.20071703040002,1.18921577017294,1.1773796583196,1.16759611274241,1.16163872386157,1.1635105463809,1.16754438825096,1.17656903775951,1.1831394388153,1.18995849007629,1.19348142314125,1.19675659990803,1.19833515133286,1.19580484712784,1.19874499260352,1.20012298591548,1.19942908539377,1.1974774727431,1.19590593869964,1.19411846701971,1.19102363989368,1.18721786657993,1.17822387126675,1.16907827869046,1.14482154299904,1.09902222083525,1.04332717779607,0.986626212495435,0.934230363580251,0.89936983664937,0.895083829272317,0.921775696672823,0.963563855636106,0.99654375426166,1.01001484632271,1.00498343912656,0.985912131925605,0.964525898733835,0.952946387518102,0.953333233531643,0.956909337431316,0.96014399111023,0.961320066134339,0.962515550512352,0.968074005692069,0.973444025258402,0.986426228631251,1.00675783490065,1.03096266502086,1.05655444315427,1.07976892460647,1.09064785538554,1.09756718099752,1.09725635036146,1.09661634244958,1.09766510794056,1.09792947941631,1.09945831793819,1.10100619270589,1.10145021472145,1.10117829106402,1.10457940549708,1.11065317037993,1.11657775403175,1.11968556899101,1.12495350426337,1.12805067468945,1.12824924126632,1.12941161467643,1.1308565412396,1.12941694418453,1.12636786498779,1.12152251424885,1.11752725832679,1.11426471070273,1.11399803358124,1.11272202402777,1.11214568650683,1.1141025669931,1.11356268963468,1.11164453300737,1.1103912198564,1.10695729324392,1.09971969756311,1.07963758327952,1.0135842819367,0.877638109021704,0.710080411089632,0.579314281702265,0.503823497457162,0.478234955586066,0.509142558113605,0.561601753518455,0.605801176466098,0.646663674266596,0.714019811440187,0.792798385712672,0.868258539449705,0.931237660278051,0.979371558906663,1.01377236908282,1.03503355202079,1.04847536579772,1.05296819710801,1.05746567599787,1.0607654587725,1.06079442596972,1.0606080392816,1.05957796839065,1.06038466273365,1.06100302396243,1.05994739310485,1.0594851239105,1.05809622735344,1.05553678772172,1.05385133124463,1.05348917321114,1.05320236072138,1.05276850432645,1.0520156642997,1.04868443276937,1.04445099274232,1.04264546925444,1.03912728436916,1.03807928823405,1.03273022517891,1.02839917665674,1.02063596243942,1.01319328566698,1.00422107055073,0.999214147494157,0.993164834602203,0.988442791321801,0.985771855252485,0.983013670268949,0.980631893158357,0.982416024511484,0.979571335368437,0.978472467013184,0.978351882175554,0.98155199286053,0.983012732759638,0.984310020325095,0.982195772536167,0.977120039611891,0.972920900905061,0.9670007926245,0.964259717579647,0.964469452946471,0.962958854208045,0.960457581691573,0.960804676598217,0.967036415807343,0.967665744747297,0.970414115992352,0.969425263863311,0.962992864752838,0.954060096773831,0.945065884066864,0.936805165679577,0.92810628422214,0.914009945415587,0.892179633554336,0.86546968072221,0.833133594331371,0.799709224422331,0.771521450926226,0.74900240929539,0.738218193120221,0.732580758798346,0.735256425015678,0.746987089625979,0.763230394742895,0.78761985648389,0.806893908368513,0.803085317186342,0.776901982988717,0.749951541707977,0.745396305901926,0.765354031226937,0.805128537944304,0.838277043530211,0.84548183606132,0.82991141417582,0.815978875145464,0.803693630811312,0.798339842022082,0.803031964035918,0.810823173503928,0.814316219371597,0.815218345330156,0.817087874672418,0.82056626412122,0.830502882166087,0.843183454833931,0.85914674332015,0.865715636147256,0.873253588295676,0.877992234033906,0.882400898512007,0.888641418240984,0.89142784516266,0.893534590022129,0.89787439156373,0.895262894447031,0.898300161915225,0.89502817067484,0.893893360184792,0.894808981940499,0.896644432884804,0.901187925645191,0.901236184147161,0.899086390586863,0.89283033502093,0.882320332996606,0.866130841625182,0.855657069376039,0.853763358572943,0.859233848850672,0.863016020428986,0.847088324674549,0.816356464305679,0.793153327953205,0.793132511817681,0.81687289460102,0.851387766428747,0.873752696809435,0.880968810595735,0.878847598960441,0.875993091281477,0.873907065048906,0.871956754963867,0.873169270698581,0.874570856150116,0.873115959411744,0.875477058535089,0.871363387875235,0.852674086147199,0.824565098480805,0.800198720359914,0.793058061202585,0.802750824560105,0.829438201088216,0.84711331691599,0.849395668425449,0.854415501918799,0.85255788734513,0.853203877343971,0.852465187852366,0.849046702293162,0.843023465338662,0.840232388962296,0.838927218166145,0.838806632073299,0.837462759071821,0.841501156004699,0.840220495098176,0.839092906680397,0.833086217187644,0.825399127126665,0.823610431251863,0.824318306067699,0.827240396146758,0.833074612419724,0.833079791838971,0.833259449245312,0.830193903592639,0.822817266628934,0.817867671616225,0.814693047637893,0.815190585618395,0.819865724702012,0.821581442270187,0.817765107745947,0.815089999319105,0.808758241906594,0.797982571750411,0.781849168348552,0.764726670589025,0.744446865969195,0.720963387508693,0.686636214040031,0.656627290186114,0.629380836468239,0.61163718846568,0.590816931201399,0.572346070240166,0.557302383955574,0.555604413968086,0.565809338164283,0.57092165299089,0.592092235462032,0.629417213804122,0.669133969915032,0.695912268633619,0.692029265409128,0.670041920583797,0.631398401158836,0.594311679034939,0.568821243408384,0.556380595161888,0.554824356669887,0.55974948319342,0.571528044175207,0.581006092065103,0.580397321806407,0.564317868536841,0.547260171617082,0.545499225151268,0.549019189906624,0.545423684130968,0.547298733838911,0.555709219505868,0.555028329339475,0.571071431344929,0.606283957425327,0.633933486342454,0.644288725567073,0.640405896896247,0.629890560793786,0.62361019730303,0.613498500343311,0.602309894684691,0.597214785406246,0.602083403702871,0.605337172343789,0.59916589899199,0.572128034680828,0.512564638620866,0.460307346904031,0.415743518218273,0.373710005992011,0.328651065557362,0.278116818371698,0.234710028273974,0.197624531839433,0.173850515577855,0.159766453537409,0.175355624015268,0.18637655354701,0.184668901283571,0.174911844411604,0.184066579800377,0.233567071634738,0.288840544758113,0.321482596074074,0.313240504677278,0.29580067071642,0.286422454055442,0.264646118619337,0.252188959761535,0.237738300358719,0.238538654500893,0.255771973668265,0.259076422040095,0.264034237280435,0.276117455934075,0.290936528852829,0.289277809328742,0.28566292485094,0.294992433919683,0.319361994550786,0.299237741653432,0.272605367449952,0.289530821836175,0.320143618223299,0.303127792641339,0.307734270999113,0.29759137867423,0.31287675250973,0.342954152464091,0.353472119959159,0.335736642787726,0.314027472304349,0.334063674416322,0.36444266034382,0.381212627184008,0.381133375368927,0.390098313551168,0.416854060327766,0.409929119942445,0.414298108299894,0.422264386318697,0.430642557900136,0.465306703513788,0.515539614420716,0.556608077590996,0.56657800871282,0.571345203265083,0.582277567515085,0.582321370064203,0.57689322520425,0.548975115439788,0.529253795489316,0.510912572912951,0.507361344771111,0.50751294384412,0.509121020497863,0.521591074707625,0.549180515696253,0.548335156651511,0.540919462829947,0.54087217679728,0.557839612965668,0.580328565841359,0.592881978619454,0.596878221857869,0.596213868110207,0.602934512966674,0.61947183618302,0.622460989664257,0.631202068121651,0.63906382582654,0.642244774408827,0.639893627999065,0.646398103006272,0.638803506071666,0.645098984582328,0.652870176875042,0.654108414987687,0.655869033405235,0.642426512297305,0.651926770748597,0.649346668522504,0.659410365591216,0.654841630449077,0.655499187754956,0.65145531569123,0.652575164088043,0.650634993666067,0.647778168025163,0.642494036995808,0.642441181897512,0.642516965311651,0.642276004014194,0.6391738322965,0.642494053624468,0.621319499577497,0.619999100785908,0.623163784528534,0.609963181928622,0.632952784055858,0.628290377800663,0.628670440641495,0.637046146832914,0.625139166351898,0.633471021915784,0.631309385322789,0.637882247859299,0.628421541002742,0.619466272158012,0.620768571790339
06/06/2021 10:03,0.00256759900044635,0.000129520643437603,0.0056068181444867,0.0112410871094658,0.00457396861680427,0.00331031703320844,0.00634034446263409,0.0102038107052764,0.0141385453433395,0.0184801561279258,0.0284293893529103,0.0371704576394107,0.0412233711616678,0.0587899620707842,0.0648105104049198,0.0771940078516833,0.0863794471958095,0.104600067383704,0.106797079418686,0.121497225569706,0.137473144643687,0.149246808388204,0.166489445677473,0.180774443173048,0.195307549798537,0.2122269164936,0.225531561211937,0.232589575653915,0.245025072021328,0.260169014107493,0.271824843644572,0.286385106380212,0.294838982012941,0.311339716481536,0.325541318901779,0.340764079785472,0.344183556350024,0.34685315806345,0.351658462533025,0.361884574893218,0.373454813553858,0.403094125887045,0.429267265717654,0.461044701546118,0.48635404879062,0.511220776687824,0.526377960476036,0.54895461056945,0.568043601903642,0.574430107450042,0.569497632943763,0.577961127623091,0.578070058466581,0.572891302623499,0.567729889058698,0.570843078149586,0.561573049186157,0.55026514954078,0.537823599011341,0.538418258334988,0.540754662625367,0.559658950735562,0.576744442710901,0.587055153562885,0.598899205856496,0.609647432586272,0.616551812941565,0.610666719464097,0.589514131765071,0.578365942070103,0.57600161195658,0.584044143018514,0.577667938396127,0.57915743679555,0.582175731867541,0.581347318451705,0.593038316049329,0.615899608290855,0.628400104577824,0.63385200219221,0.634540340294658,0.652352719491276,0.668010882623372,0.695367411834274,0.698211870981572,0.696257578421161,0.664906167671556,0.631424207219762,0.582354276829973,0.572555530241898,0.594178473109739,0.623361668929167,0.628969314216975,0.637254544816997,0.656028398527123,0.672419820086476,0.684229473681204,0.697223522584092,0.719261223054585,0.76468090937607,0.801540228051163,0.820083734413688,0.819139297052117,0.819757771393571,0.827206430484722,0.834925575713568,0.825857878729405,0.821042792741492,0.804852117071985,0.775005205048771,0.728930722816097,0.692768875591902,0.683214004823434,0.696858774820419,0.723923082763971,0.764025644139475,0.831899103343792,0.877575522775059,0.870625167885221,0.849964316668099,0.847429941396288,0.832825385008616,0.770683952115425,0.696782997624122,0.62737427096418,0.601327274710319,0.629507817606855,0.669363229310084,0.693694557503591,0.71934281708208,0.730811287652687,0.727631982623036,0.746438188226028,0.792897891290624,0.84569725347486,0.8937801962804,0.917976952907138,0.858972464363858,0.727759277780413,0.641432076294737,0.674858494471305,0.766716260055831,0.80181174864149,0.749939447246924,0.728946831975092,0.823744431914682,0.957957965555545,1.08958328304588,1.19437327468622,1.24852049794119,1.29148702570992,1.31915625965782,1.32225447619021,1.31447453841217,1.30349466444813,1.28801061260432,1.27348286019619,1.25310199459635,1.2442883796597,1.26234312048874,1.2986237207059,1.32238173934975,1.28586942205765,1.27262415626699,1.31231711735452,1.34984208024069,1.36593866112234,1.36931554595908,1.37103906318775,1.36839505289166,1.37262464288532,1.38614450174345,1.38186498399698,1.35872755347109,1.34273607029447,1.3389963458386,1.33215615087404,1.34708242912601,1.38110268586968,1.38421225866093,1.34837396073265,1.32743396358333,1.33334228049145,1.33889061697701,1.33668191918061,1.33358865852514,1.31671771220738,1.2903411529383,1.28816170462618,1.256202037523,1.18695345953207,1.07864742068972,1.05157824411793,1.1709603051416,1.28336982686166,1.34217444369504,1.33471281747256,1.3168044290495,1.36367361287872,1.41650883253045,1.46696778679376,1.45514608216941,1.3982710122487,1.35014314014398,1.37245179803508,1.40055811347852,1.43366237243617,1.48508117617564,1.52826635189067,1.54722666519614,1.55155796796121,1.56004980513879,1.55550468468074,1.51854307969904,1.51335388325333,1.56141335318344,1.60386409937706,1.61925155577576,1.62953942496426,1.65584810581557,1.70369221743695,1.71291741355333,1.68371009264014,1.61876555356754,1.58646262788052,1.61197576394156,1.62495839462209,1.63820633924668,1.66901281831606,1.68936991583781,1.68728480405832,1.66388545363259,1.65017177142645,1.648212438257,1.66514386679116,1.69163360653583,1.70816898762487,1.7164350424485,1.70902636125268,1.68225371339871,1.65650485692998,1.65464300940918,1.65670766806493,1.63328544651007,1.62890633730254,1.64690223905332,1.65588750912677,1.64499336539222,1.61585848790759,1.61372796113197,1.66214448156766,1.68998677139239,1.67456497374688,1.67055687485379,1.69496183282142,1.69391688578036,1.67216706956872,1.66048461038728,1.69144097877074,1.71516310174918,1.7097852080085,1.71175518869966,1.7179162716178,1.71556416021703,1.72522377191013,1.72470548729261,1.70465923501397,1.68178282954033,1.66187250559256,1.61091389209119,1.48479015082718,1.41435338086549,1.48549039721152,1.56805684473031,1.59270432833837,1.61225282330219,1.66392024742564,1.66413306231486,1.62334164057628,1.58833111610045,1.61082950538947,1.63681001268773,1.65160761404464,1.678791478083,1.66285346623609,1.6576873693778,1.67000755458814,1.64707075161702,1.60869146824455,1.62068423857302,1.61963016073233,1.57819498976919,1.5524578327044,1.55493033485449,1.58587531218858,1.59475941945787,1.574568904439,1.59437158125612,1.64051451065802,1.65583507711501,1.62812874524994,1.59833778168989,1.59432740083358,1.62618110310256,1.62442961212661,1.60987608375679,1.62627924761661,1.63672107554284,1.6064310928559,1.57688403125781,1.56223022877201,1.55783903894697,1.56952348742919,1.52873980800757,1.41412889278082,1.39400870116221,1.43273270598751,1.45990581977976,1.52529349830068,1.55656076758687,1.56426586118297,1.58083011167917,1.56533135487626,1.55094020464979,1.59650037474326,1.62100937611522,1.60602184487339,1.55759126381555,1.47559726874186,1.48000868473775,1.55991807832897,1.61472657183959,1.62541776135819,1.61666477815756,1.64132362418893,1.63311426741272,1.57683192341997,1.54691598086926,1.57279423689469,1.5918737865809,1.61775131148294,1.63523573309498,1.59974912013522,1.57367535367258,1.59596247011138,1.59406350481926,1.56181125503469,1.52819512948171,1.51675906586723,1.54377053252539,1.56370480877129,1.55997119803582,1.56682235050338,1.58451525631555,1.58303943831841,1.58241168995778,1.57914666726988,1.56897618266798,1.55273279385793,1.56110048448571,1.57917987547711,1.57477783482506,1.56580853224605,1.56417632846645,1.56756293050184,1.55491582097642,1.55459066101904,1.5682078849476,1.57472273130528,1.56299391759069,1.53561137902215,1.52492910486806,1.53118774201998,1.52290135390245,1.51307816695312,1.5303624540523,1.53641792302404,1.54552958946343,1.541601882224,1.54220111835099,1.54179062521682,1.53951071244666,1.54798228906902,1.54231788163857,1.52619529795066,1.53122311784689,1.53667577034334,1.53379620242584,1.53580879871377,1.5217782938333,1.50662227625899,1.49063085514194,1.49096960442347,1.50613971076407,1.52047827160863,1.53245191027085,1.52787517026534,1.51475013461888,1.50811386062168,1.50649350046429,1.50060844853511,1.49970807394311,1.49571633421615,1.49642042679004,1.5020471145295,1.50982063477734,1.5215279961638,1.53067808510221,1.53600442020689,1.54049160431209,1.53588380131342,1.52425265766065,1.5091218811936,1.50570682409207,1.49796099334338,1.47686216730113,1.43202944772026,1.39064510707119,1.38127179255542,1.39232903628764,1.41453941877488,1.43716715511571,1.44536693340308,1.44776379466805,1.44295672251555,1.44118950716481,1.44492147604472,1.45045455197699,1.45395733646906,1.45677469304529,1.45482683871047,1.45438025076581,1.45247412517271,1.45152096897946,1.44439147879551,1.44410343462612,1.44900857415127,1.45857221621373,1.46813255241188,1.4733876549523,1.4722084322018,1.46922613577792,1.4649024898254,1.46170014117417,1.45432224673626,1.44833486832414,1.44096183074332,1.43790079072085,1.43671561520728,1.43349463986289,1.42930832008815,1.4205261889815,1.4168311030744,1.41452581614632,1.40383798088362,1.3968138675406,1.39464550532411,1.39862706302724,1.40455545971677,1.41508719092094,1.42460362426161,1.42756066160703,1.42420469950529,1.42134868075045,1.41340734225287,1.40286705467917,1.39333178544919,1.38119807125578,1.37690646016218,1.37623860869744,1.37570215716325,1.37051618932049,1.36849960690874,1.36369038211531,1.35973699171242,1.35889217035035,1.35675059290483,1.35475813273261,1.36037367672306,1.36299837780853,1.3644424354809,1.37289351263101,1.37166213689441,1.37091302817843,1.3790581236017,1.38018609153728,1.38470862279309,1.38727661295983,1.38201639508502,1.37528864744279,1.3670479929009,1.36557394266,1.36439016506394,1.36575030340541,1.367216547448,1.36557800667074,1.35658093718813,1.34934341997355,1.340136532132,1.32944316942197,1.32282896174407,1.31155016827464,1.30800682929558,1.314637066536,1.31716502194266,1.3204488042605,1.32817458171533,1.33181259454064,1.32639742678316,1.31585009338795,1.28714452868949,1.23851119550186,1.21048836403913,1.21503839883262,1.23261668439279,1.26716187237514,1.30187370577567,1.32345545747982,1.33198333140172,1.33881595872935,1.34547758262758,1.34397289181758,1.34108271419215,1.34162246252861,1.33987679492529,1.33938304389542,1.33808152061404,1.34046894909788,1.3369829218513,1.33723255525974,1.33543346190449,1.33413648760154,1.32830250003162,1.3238260222802,1.31948120442691,1.32056747611033,1.31800361358372,1.32012295596733,1.31791312798304,1.31950997493561,1.31608754333782,1.31568095591859,1.31530831897006,1.31650498776419,1.31361339036961,1.31296454750247,1.3091525440989,1.30946017223126,1.30631933678189,1.30301676716279,1.29634180982612,1.28998600373275,1.28115359358636,1.26337047195945,1.21629787676691,1.15590574517004,1.11905506555588,1.09670467987297,1.08769934683014,1.10272501482094,1.13292002483507,1.14975707985051,1.16244803610007,1.17219401345461,1.17285766026224,1.17005002000958,1.16814804791724,1.16820270896102,1.18231763311693,1.19624212897539,1.20611483089771,1.20851554684848,1.2041125018996,1.19224126153192,1.18046255028782,1.16964072954704,1.16607607735622,1.16422378150517,1.17028820598425,1.18034705589195,1.18667927495602,1.19358979809951,1.19645931316788,1.20118620395005,1.20125282242328,1.19925189118049,1.20075406937709,1.20208708562123,1.20128852953713,1.20133862034509,1.20020084079927,1.19711296308573,1.19463155351595,1.19077697784415,1.18261340263494,1.17118980313845,1.14617645859226,1.10039317487084,1.04517219230824,0.988010946210039,0.936169679958671,0.901843742928783,0.896448578604568,0.923892051764671,0.963960404827971,0.999225941550922,1.01255537613807,1.00647977094128,0.98776039588061,0.965058214847979,0.953324507037451,0.954934483936316,0.95980414693052,0.962579704175574,0.964035778430683,0.965623713073877,0.968400684153076,0.974206341540393,0.987623393776862,1.01000421419421,1.0339851123237,1.05932046626794,1.0819099995969,1.09433282426511,1.10072074215807,1.09845359461716,1.09918001794881,1.10051054320328,1.10009455002009,1.10149184256057,1.10414858333987,1.10402583166798,1.10444141046579,1.1083486662761,1.11466198569219,1.11857191796188,1.12252092311216,1.12651287209703,1.13007915335343,1.1322540576396,1.13181666222327,1.13262827200773,1.1321385012433,1.12878996313762,1.12530775279839,1.12077187730118,1.11695320429154,1.11545975954098,1.11607147211625,1.11526731184289,1.11802406733335,1.11679442074826,1.11396928278818,1.11325522180888,1.10910142956193,1.10218398285825,1.08099579403048,1.01644810883858,0.877314784167736,0.709707611128966,0.580643874289118,0.504511065675322,0.480437665195013,0.506351123587155,0.564558993100351,0.606675595152678,0.648915614913339,0.717427797850482,0.796876144434933,0.870776736266549,0.934641591716484,0.982710460286186,1.01533587602921,1.03793735967207,1.04968855556043,1.05431455632855,1.06043540675317,1.06353466980508,1.06398397078816,1.06316186369228,1.06161428997157,1.06227103419965,1.06314342748797,1.06333261150606,1.06183171988105,1.06084880793924,1.05748289002729,1.05633833420896,1.05489895112754,1.05672662442843,1.05438411519597,1.05322525864928,1.04935312280339,1.04661611350806,1.04377621955082,1.04042986488448,1.03916254893372,1.03532063627824,1.03013694407787,1.0232535731048,1.01481799288664,1.00643560060224,1.00129713596525,0.994835723504723,0.990727636778984,0.987644455377625,0.985485664500259,0.984002552235179,0.983550018812048,0.982997645303581,0.980742574795726,0.980664692560668,0.982966123705152,0.98607210134889,0.985966849239583,0.983624659578685,0.979220018236665,0.975171130532874,0.969079333627366,0.966215877292338,0.96616062183639,0.964050655980546,0.961442926557576,0.963235012965537,0.966954883176037,0.970154559091384,0.97167925772147,0.970675396412544,0.964589585230067,0.956368110104883,0.94698560106415,0.93821767752813,0.928758398289389,0.916440222075796,0.894894103864417,0.866537497615621,0.834168370538913,0.800514428153508,0.772349822602549,0.749733825204191,0.737074257150929,0.734063305547269,0.73680639394268,0.747243754979638,0.763080181005197,0.788374647896349,0.808147825722284,0.803767905186267,0.777172453334728,0.751375296442503,0.747648971553185,0.766412367165995,0.80757819890188,0.839150708822997,0.845862042079523,0.830834851232089,0.817689231608801,0.804801800013258,0.797320769585923,0.803331568574778,0.812725682683221,0.815583639718834,0.818039323110463,0.819023821124619,0.821558589295166,0.834010044862507,0.84588714567264,0.859213375857874,0.869122631925475,0.874813476868975,0.879464491100802,0.885250346489665,0.890628995007496,0.894042290913738,0.894748974235156,0.899001282356342,0.898620152286195,0.89875853754546,0.895953995912145,0.894282525409155,0.896604885386546,0.89926952122071,0.901484916426168,0.902713781272142,0.899939453765897,0.893106076990076,0.884638030265379,0.867794932453238,0.856655934854129,0.854248135805098,0.859931033682429,0.865339288052491,0.847137970258265,0.815062167900671,0.794505302779617,0.795291724493393,0.819419960450017,0.853494292335513,0.87687559132518,0.880526857114855,0.879942157952079,0.877930535954858,0.878241906649062,0.873100985237897,0.873760401851308,0.876916615515985,0.878849224596593,0.876532010132327,0.872054704292029,0.856661057728155,0.826712362290781,0.79976007759706,0.793795282454238,0.806811865790966,0.830542326404598,0.848197372028345,0.852758939883286,0.856219742249221,0.855114424938035,0.856000334192208,0.853720710238086,0.849237767356363,0.846649273121079,0.840235115584479,0.838730558047484,0.838541362042749,0.838708159541723,0.841169154759497,0.842445791578955,0.83839104674776,0.833961428645638,0.830379731711715,0.826409267335431,0.823408832816756,0.83215962491398,0.835808534917483,0.836234273819999,0.836394749124415,0.831772314043382,0.823136892937304,0.816890027460045,0.813715943496075,0.81700254920173,0.821046141183984,0.823373001774459,0.820462140802905,0.816327243937275,0.811010825144673,0.799089419905942,0.782230877529654,0.766537738424833,0.745050238152078,0.716386508879248,0.687055298204999,0.653529622068497,0.628715791729364,0.61146005437663,0.592122224774721,0.569987020952149,0.556469310646021,0.560074068521977,0.56509399673846,0.57063841225354,0.591727877443406,0.630552742318998,0.671544513616818,0.695452850812436,0.692456796925893,0.669168348986985,0.630440189285752,0.592193950944581,0.567021198206799,0.559400655704205,0.557067656617674,0.561079066141302,0.569974264662567,0.582275700609305,0.582931579388965,0.567177142121489,0.546107470461969,0.546055000557856,0.552472834847247,0.546211237846096,0.54515547296428,0.552999887159587,0.557031426435783,0.57429639584683,0.605416416974251,0.633766179411181,0.645215711620089,0.63975749927947,0.629433937526975,0.623693974492269,0.613832417435999,0.60474361353641,0.601308752936547,0.598776343816995,0.603970638117323,0.601514523145568,0.566044056813963,0.516700765632872,0.461494348442066,0.418279020872863,0.371594399000936,0.328459738950603,0.277159338363649,0.234325774017151,0.197486595618779,0.172863937181272,0.15867143924542,0.173996464572275,0.184681784131372,0.181372425430755,0.173368475813841,0.181166158341078,0.232207422698081,0.299280893932199,0.324085118840369,0.319062589858563,0.295354012584267,0.287811999234897,0.258969594900117,0.254045103960609,0.233053706586481,0.24589997982365,0.243953824572095,0.256728374125719,0.260694112813802,0.274436349015251,0.285743372480331,0.297536306446359,0.276559458860446,0.288947293344151,0.31370499073774,0.301306667163904,0.270652022332358,0.294385449120585,0.316282120462137,0.309323199726146,0.298671014948055,0.308061800358502,0.305644582249598,0.343232973214681,0.352215539932808,0.334953900367594,0.316622312373696,0.332731638713141,0.372232198020962,0.378787978268304,0.381552770080316,0.393049036129358,0.410058810182647,0.408377419132872,0.417238134199685,0.425735581784836,0.434189166689246,0.472799502683407,0.518724480742691,0.555380255315377,0.564021522851634,0.571582173094304,0.576992472156047,0.580821768418427,0.574197441193337,0.560414071753049,0.534691786013508,0.513705533003737,0.507870961116423,0.508953591338424,0.513662354898604,0.52981651885813,0.54839724759277,0.55530753978536,0.543350468357354,0.541492684248171,0.561176547974715,0.585922796132217,0.597039767674599,0.603122394460198,0.598142818685828,0.599857058904687,0.615972160463019,0.62717056368398,0.631748642828744,0.642489299267403,0.642872727352701,0.639159313620074,0.642794953509322,0.644072455196075,0.636511796711191,0.647142209580559,0.653271349029452,0.655683375292265,0.654106168521004,0.651404852903707,0.654532309686884,0.654504167039963,0.651419194583864,0.663218875413276,0.646906289478152,0.657944614788972,0.654082780083979,0.651765678203365,0.648477235066338,0.646015207462684,0.656110190530736,0.637227820586779,0.64286352363707,0.63681712679541,0.626651425955394,0.614856209187566,0.61969960114966,0.611487207976986,0.624146192835984,0.632609197405992,0.628540843284157,0.633378705788662,0.627746914071828,0.62918889065513,0.637108900646571,0.643755471848118,0.629571150873327,0.635048243657124,0.630238561618301
06/06/2021 10:08,0.0087792249317517,0.00327488741871577,0.00481957165547936,0.00393644202993466,0.00903738178504034,0.00813545257570746,0.0128560935098032,0.0135861908035196,0.0187003275903353,0.0199644825035379,0.0272645436332698,0.0399235514915874,0.0474757234243178,0.0546685957722565,0.0719555065265741,0.0796040067692443,0.0912514484790465,0.100625927252096,0.109247461972761,0.116888049066768,0.137299391601619,0.150105854487583,0.166336697790659,0.181852759121213,0.194754124327457,0.211105517753149,0.225536132564216,0.23242809782489,0.24658730446117,0.2581889234073,0.271756924222482,0.285277489826698,0.295740037188743,0.309785919174558,0.326896404228555,0.337302171628272,0.345257067025317,0.346419287805665,0.347818369390824,0.361235392765436,0.373617737640918,0.398342987522846,0.426659239421518,0.460966580362424,0.48515867791527,0.503800278152048,0.527625010071012,0.549196583149451,0.568484946843894,0.57051548538053,0.568340464994994,0.570294144665142,0.572680463137511,0.570148393685521,0.567046630593136,0.564413608540996,0.558831808196566,0.544873001099229,0.536439662354465,0.536335938031772,0.542921242651421,0.553534459612379,0.573427879851601,0.58619173705935,0.594142865869787,0.608262604384778,0.615956588818267,0.605970269109114,0.588470441929928,0.573276410335877,0.57856056391812,0.577854295736646,0.58024481318746,0.577011345402823,0.581432542113581,0.582082846258591,0.595260631586679,0.613129850411831,0.625799977437366,0.627825351368603,0.631017482408645,0.646629943548167,0.666094686829068,0.691753434150188,0.696964729075055,0.685979090704751,0.659636040117676,0.622405557633867,0.582752570133885,0.566015026751302,0.591126356942362,0.622426909312675,0.625555911663917,0.631380636937305,0.653303566332332,0.671901468988673,0.679645126000182,0.692596470181101,0.719677202844706,0.765192955593722,0.799812099586732,0.815723888664587,0.814985204489517,0.816439942932662,0.821850037844386,0.827633238817054,0.820176682893866,0.816066285987484,0.80220176349745,0.766251187977534,0.728435216790757,0.691066646947847,0.679037595232046,0.694594552625664,0.719749369732064,0.762957073708653,0.825304908950043,0.873741521209026,0.865028633189137,0.843894598477751,0.844058450296809,0.826716208973927,0.768815603258031,0.691602452710372,0.621895696137339,0.595122484026913,0.627539982047287,0.666116836580842,0.691848549368246,0.719687884309036,0.727804089292356,0.723323046523481,0.740818706119123,0.790071396423419,0.838705049954272,0.8909839795412,0.913610614931744,0.85481475755329,0.721516577540718,0.639160318408716,0.673902931684036,0.761269364779497,0.797289052841597,0.74450392735786,0.72453904518808,0.820109772700353,0.954879708929719,1.08934622911841,1.18942207105212,1.24484556043639,1.28803862874535,1.31658141111446,1.31821171219567,1.31152939237959,1.29640712105811,1.28272592953918,1.26731607814009,1.24453678842259,1.24399626026797,1.25888681649043,1.29229745347868,1.31648212431949,1.28247181771584,1.26571410550638,1.30550669398381,1.34394296981362,1.35996511059434,1.36451437022601,1.36704140130234,1.36104116347409,1.36630312954293,1.37940471870014,1.37501863501308,1.35190454254197,1.3385262724164,1.33244574810983,1.32712023723729,1.34162568633973,1.37841209242418,1.37836325882265,1.34336599910857,1.32137567419969,1.32925961744019,1.33480314884985,1.33212668439632,1.32893220264579,1.31026516244083,1.2866799372585,1.28162229544368,1.2529761541378,1.18011256039694,1.07535137131233,1.04636820903892,1.16711686238843,1.27847063535442,1.33446548792203,1.32896012479358,1.3135601085908,1.35804406189961,1.41339949642969,1.46164966478189,1.45109669359996,1.3918088531263,1.3443274480715,1.36789294804816,1.39568437226538,1.42772666905802,1.48063192952399,1.52249921757066,1.54189893513388,1.54389549662233,1.55640861028474,1.55070037208207,1.51297307669311,1.50827721761938,1.55609900974792,1.59759291069062,1.6138067703876,1.62210377786201,1.65167046818259,1.69736347793679,1.70799764738601,1.67707602490416,1.61190327214749,1.57907804244797,1.60613596119876,1.6170626447451,1.63228903845367,1.66149466145006,1.683228706025,1.68219589530552,1.65841333430542,1.64409235874656,1.64319034744799,1.65922409465628,1.68754075167718,1.70220945907641,1.71145379595564,1.70076108121923,1.67661778718115,1.65010456749271,1.64937177970103,1.64950779929166,1.62602955941503,1.62433201746087,1.63873253439147,1.65080707563493,1.63792863045643,1.60820737598214,1.60926022560569,1.65505536621402,1.68549476008027,1.66643126414252,1.66426870506352,1.68637693495015,1.68960541218758,1.66464960899181,1.65531942438872,1.685537810519,1.71057839921845,1.70222836267201,1.70652082609349,1.71291692097173,1.71122148227451,1.71886389921591,1.71790942102116,1.69826793406229,1.67732919421795,1.65561617271521,1.60610348612494,1.4764282745859,1.40836995857038,1.48071877845565,1.56258909891015,1.58669776044047,1.6067925365266,1.65832188186792,1.65847121653452,1.61683322363252,1.58085931782695,1.60562486714546,1.62943043686297,1.64565255245733,1.67188008400334,1.65763654096858,1.65001035220893,1.66522045867288,1.64178133036348,1.60421933764677,1.61621624840855,1.61433386080702,1.57340930431486,1.5462755486393,1.55133863672413,1.58079814029762,1.58969547147915,1.57115904205803,1.58819388880938,1.63374526073909,1.65023340747433,1.62401094177518,1.59056888863677,1.58772947574006,1.62107843719658,1.62003402202199,1.60369360627372,1.62058136592586,1.63457224627881,1.59897079107773,1.57053087169268,1.55449142356143,1.55279613625644,1.56385392278959,1.523310141655,1.40649034070135,1.38816218687613,1.42916679570262,1.45461336958148,1.5232875580099,1.5518655722859,1.5593434358513,1.57666291194723,1.56010432119867,1.54539526183079,1.59040422367617,1.61818725227682,1.60171235560848,1.55345227376099,1.47183855048845,1.47673771410591,1.55655168693526,1.61091018826109,1.62139941072263,1.61293271243248,1.63696253181589,1.62652165558935,1.57286474938271,1.54216134156625,1.5691719143237,1.58752188025188,1.61339658385222,1.63053971296722,1.59494497564924,1.56921395956493,1.5911591221252,1.58861935002208,1.55927419748329,1.52418416976823,1.51469599198196,1.53918849678836,1.55986867274616,1.55670621638385,1.56316897254367,1.57959639886366,1.57950166133209,1.57671434761482,1.57575066785975,1.56579435886094,1.55112993111229,1.55761086352289,1.57467371844696,1.57094674627952,1.56076167794384,1.55987313005747,1.56421532790518,1.55280600532665,1.55087887823199,1.56358558287868,1.57029847541115,1.5580071082849,1.53135718815746,1.51946571520092,1.52549937233115,1.51773015814477,1.50911389831348,1.52706181272206,1.5326948190614,1.5413359958804,1.53634327702369,1.53744067749363,1.53799218505812,1.53604550871095,1.54502593599621,1.53812490608958,1.52291615993854,1.5285689290023,1.53322929192575,1.53118501707614,1.53294865712822,1.51841118135556,1.50259751770352,1.48637876168502,1.48799153325293,1.50127066068669,1.51896658091343,1.52725448333147,1.52447536279083,1.51153133906592,1.50451082190324,1.5022359707356,1.49826583660968,1.49585010881625,1.49282217752645,1.4924116225953,1.50045291905457,1.5060320651834,1.51944591343376,1.52553285283105,1.53343021802953,1.53606100346468,1.53272331702241,1.51985565905637,1.50639061181017,1.50101303405696,1.49283582416698,1.47281314319088,1.42661516099655,1.38491189007628,1.3769329336894,1.38713359269481,1.40921767282838,1.43099358670672,1.44278960438738,1.44381816616723,1.43799954818634,1.43646056488047,1.44337781544792,1.44531741755784,1.45199511287631,1.45188165431591,1.45045103752983,1.45104512716781,1.44940147046505,1.44750472541782,1.44175913955577,1.44165828002788,1.44563909078155,1.45672706032164,1.46368606864229,1.47061390547244,1.46932078050521,1.4655074217786,1.46285562791674,1.4562126209579,1.45152404118595,1.44502471937778,1.43668170432671,1.43423806133727,1.43386406067352,1.43028974188418,1.42456622876549,1.41921298504737,1.41235656181652,1.41243463583696,1.40096306290663,1.39271295191446,1.39130668352365,1.39506777379945,1.40366008172429,1.41095413716659,1.42208924135073,1.42242023772778,1.42137678306884,1.41870609810282,1.4100010375939,1.40014449595508,1.38942802485704,1.38121816804398,1.37413300759601,1.37415031438744,1.37197857571368,1.36818359317975,1.3645152618008,1.36250485211044,1.35520884707574,1.35567773295423,1.3538878230119,1.3516617983285,1.35732281549181,1.35960109747409,1.36221235853436,1.36978500309219,1.36864173455229,1.36915556332982,1.37337951703392,1.37973649158311,1.38154848005544,1.3854365603982,1.37868835502874,1.37085616778633,1.36341118874895,1.36265376112193,1.36326366991245,1.36348762802567,1.36430203952277,1.36097564900414,1.35689201151312,1.34591455166559,1.33640926419224,1.32561986794565,1.31877678878624,1.30780331593896,1.30415851772593,1.31056055408963,1.31521389856918,1.31813985426354,1.32300553792483,1.32893532610577,1.32462811446816,1.31395281577581,1.28508368712531,1.23638515283423,1.20768040617463,1.21373219116597,1.23294133359252,1.26398077461217,1.30116305054897,1.31993395034566,1.33169853059477,1.33573029295285,1.34232551713832,1.34338804397394,1.33934288612544,1.34039891392377,1.34119854458035,1.33782146954024,1.33619980019892,1.33714933651177,1.3340892677673,1.33481423529604,1.33370739118039,1.33131219405249,1.3273180437253,1.320664672653,1.31800612740274,1.31666895822988,1.31729842381558,1.31669876437256,1.31715289536994,1.31677671584375,1.31451926710074,1.31371339908116,1.31211120115016,1.31248115227909,1.31166526002575,1.31113193800549,1.30805443340768,1.30783411357567,1.3036469659716,1.3004845831513,1.29532875793954,1.288114893345,1.28121423003693,1.26141407599953,1.2160307177904,1.15579066151362,1.11832848928738,1.09530153470704,1.08432849994856,1.10318831365429,1.12942242773919,1.14835792510675,1.16051172604044,1.17049952673155,1.16915093496993,1.16499047928433,1.16495877275926,1.16701700707506,1.17922778792516,1.19242322441935,1.20301425396903,1.20642250657884,1.20020191680085,1.18929786210447,1.17418475274452,1.16833133901104,1.16253931789341,1.16219075369288,1.16738071847358,1.17619310864972,1.18311998220345,1.18956278676066,1.19509408094989,1.19722940579259,1.19716441781871,1.19618086933673,1.19742819510765,1.20026206102475,1.19929104735238,1.19841831042482,1.19858123588462,1.19461998171881,1.19335114845537,1.18901855927013,1.17908245085995,1.16883717910612,1.14430066754721,1.09643310089738,1.03984346892151,0.982849758187354,0.93014081196915,0.895561201765514,0.890566198059232,0.917674485482892,0.961476350144431,0.994811067597135,1.00816905193634,1.00225397495563,0.982148693360214,0.960063335870824,0.948672081404498,0.951348915837857,0.953275934820348,0.957854518203574,0.957594866566631,0.959955220614389,0.96437870400864,0.969442669748094,0.983638989370219,1.00599666839282,1.02936206288924,1.05544616209581,1.079314600454,1.09172524849169,1.09663255918894,1.09715244606063,1.09647647313596,1.09637450021277,1.09532066674724,1.10015034861133,1.10183675310059,1.10190078516385,1.10038995850722,1.10636163485987,1.11219796267897,1.11606373178863,1.12088589898648,1.12426570553138,1.12945382207411,1.12908678647342,1.13092915825353,1.13083524301705,1.13113323243642,1.12681509306895,1.12217678649473,1.11897654824457,1.11522926183571,1.11475450316348,1.11443848845868,1.11365463355519,1.11588199236212,1.11513567229633,1.11236010339257,1.1109999835275,1.10780052353349,1.09983001252068,1.08037368086376,1.01144213980615,0.875242098285664,0.708750535044177,0.578643087391425,0.504636726937746,0.479552142115088,0.508678123587976,0.5633727653772,0.607271814332894,0.649493902459526,0.715944838038657,0.796180111134116,0.870599319840942,0.934531319050129,0.981392518342933,1.01589402683277,1.03551376247795,1.04875391756892,1.05364873492317,1.05888309965214,1.06322132943112,1.06155876867981,1.06184255319692,1.06138365402926,1.06232505272723,1.06205537826266,1.06096792245145,1.06107842647472,1.05935462858325,1.05460651556029,1.05448738392973,1.05498785427218,1.05416226379101,1.05388265402772,1.0520797404379,1.04780059534158,1.04604726577253,1.04356451752366,1.03972360519597,1.0373952198181,1.03533050754969,1.02766082939551,1.02072057860933,1.0126055600299,1.0039593544189,0.999055664239752,0.99265974542875,0.987903643405876,0.984326198574939,0.983486968273441,0.98119314005077,0.983031392728701,0.980928149285458,0.979675366806475,0.978905444032809,0.980436501364376,0.982412411210469,0.984225922640747,0.982865306861197,0.978346743674412,0.972037538077444,0.967276050517193,0.963661963544974,0.964162970720183,0.960637010577727,0.960501465855938,0.961679269080896,0.96637553827378,0.967788813232688,0.971138076417196,0.969064208129837,0.962067780004231,0.954177653304958,0.946248725563808,0.936485320428872,0.926921097355603,0.913821850554753,0.891563091219364,0.862297358422214,0.831447141639976,0.796379973133773,0.767975117882007,0.745537243551238,0.734695734645984,0.726627674599915,0.7328278671421,0.744221589718672,0.76126728619792,0.785851042741422,0.804912947082663,0.801345081568178,0.774797959251954,0.747938301488357,0.742805324137457,0.764801494946418,0.803572954490273,0.835447962936707,0.841193294267141,0.829233477471006,0.812490771225331,0.802897833243879,0.795977946539162,0.800566654031236,0.808611502565507,0.813189712584112,0.813813234711505,0.815630501229208,0.819286527859562,0.83039808356834,0.843514868473617,0.856271572615589,0.866723447469875,0.87443040556066,0.875774282402437,0.882650270551981,0.887326235592166,0.893244909118027,0.894090346761572,0.896320262179185,0.898509294635331,0.896333034871951,0.89439853246899,0.89323659482834,0.895977366019208,0.897217768376414,0.898697984261658,0.903399101173798,0.900498919164783,0.893871759559201,0.880620389744798,0.867314895330632,0.856843460162522,0.852524261943206,0.85910723117117,0.865028854476708,0.846853655344734,0.815039024106388,0.793845700921792,0.792359015258179,0.816738314777711,0.854226801778729,0.875275918977341,0.878071888725381,0.879999418862043,0.875913565414921,0.874795483640984,0.871928363432037,0.872666721814845,0.874709136919662,0.875835446613884,0.87418912324496,0.87161914584727,0.855274254211337,0.82319585803727,0.799789443713405,0.794236620443987,0.805243872109602,0.832216616190287,0.84609552977425,0.852637229336077,0.855636887969969,0.855177013119455,0.854509360621523,0.850967624109142,0.847787047668668,0.844580406108948,0.84119627404379,0.837339566711191,0.84020385391471,0.837854495919014,0.840936061675868,0.840385172478971,0.837386957784739,0.833661866871576,0.828077086793121,0.822765814598246,0.822989572565091,0.828724728185699,0.835596820566657,0.833605341791216,0.832333285197993,0.83006375779213,0.825759794160169,0.814965520955576,0.813934380110416,0.815950876926177,0.818816335918639,0.820778685563662,0.821045443486025,0.815368577330686,0.808851222630206,0.797388294700195,0.779571301567328,0.761376837427366,0.74528026159405,0.715359466680924,0.680848475849396,0.651295547402278,0.628948085320599,0.606661348581221,0.588553852897882,0.568585307610123,0.55386596619628,0.552276655558297,0.560096707530359,0.568700241050737,0.591389300753289,0.629625141537353,0.669936562265501,0.69226982702311,0.689658947483812,0.667699786126552,0.628060901424536,0.588360776845707,0.56245562232553,0.556426466566269,0.552893963781372,0.553117530122262,0.56893765834891,0.57933760425085,0.579146576300567,0.559454112915888,0.541526953537865,0.545102010504167,0.543366518035789,0.539685194258997,0.544221053304276,0.549729600298184,0.552768852594295,0.57028441021487,0.602822537013212,0.628835158756376,0.644354806315344,0.639465039458352,0.630447903055384,0.621917369137021,0.617552274214597,0.600061760377434,0.593471651269489,0.596346740387564,0.602486691152947,0.592492419858524,0.562276973324243,0.509488779577511,0.453404046417229,0.409625769259082,0.369797756295739,0.323928654918339,0.275817014961526,0.230670113715013,0.193043450055264,0.162787988271949,0.16043908274806,0.167899085716749,0.181402300727563,0.178460887812413,0.17685769041022,0.177987841268821,0.228828836638383,0.295149819441332,0.322517101133599,0.314546813880157,0.285021280708574,0.278305197042743,0.257415494978341,0.251202303797638,0.226368252493723,0.23468296938321,0.241523907386296,0.248319001009784,0.255666260954768,0.269741995091252,0.287134456320312,0.285900782398368,0.278128655749476,0.284253127487939,0.310800969372862,0.294716375248795,0.265704644218185,0.284876048301505,0.30652207568482,0.305158319813003,0.295769580882042,0.297682884750189,0.302634701629968,0.336114302679445,0.347660442097043,0.330821815672348,0.310478872838329,0.331812029519766,0.362217510126735,0.375788705807706,0.373749867948155,0.388181534065046,0.406908666196515,0.409287738900945,0.412847717677322,0.426379922113424,0.431075478780004,0.460795262517836,0.518745910839904,0.553697179320874,0.566827642358299,0.568520629759033,0.569215410259899,0.577285757925863,0.573382826608843,0.552029896590392,0.528552724460325,0.505145591142308,0.511826601027975,0.504385750616212,0.503663242756901,0.523145005955537,0.545460272493631,0.547998531474667,0.545257730716031,0.539386410973123,0.556427809316616,0.585435585541222,0.592046581073371,0.593562125471501,0.599049732039672,0.606286033224801,0.61768336952401,0.619535193563298,0.634098469377151,0.639382628595012,0.634960434136429,0.636230761394658,0.64036528296802,0.646292379361521,0.644676694969678,0.651040621943106,0.650166059413226,0.657985897544257,0.647487217919369,0.646193360353402,0.653149854633433,0.657923229786602,0.653577318138222,0.651290169516125,0.652784419307965,0.656671524531147,0.650889260375927,0.656366588303796,0.647332450172053,0.644218259011706,0.649116068354148,0.644603533252597,0.633018421233153,0.642505203899551,0.623704712776072,0.620133536359119,0.612907093950443,0.613748394970215,0.620399730026198,0.627704963635735,0.629626400135127,0.622824965128767,0.627153031954018,0.632304310444345,0.635584798174509,0.626765000888776,0.633416378018794,0.636215721765961,0.613879584819886
06/06/2021 10:13,0.00266007731061579,0.00279103168085995,-0.000449292942676018,0.00591590008437935,0.00618736554341906,0.00577108587841103,0.00776790049550987,0.0160656835742972,0.0110161887989202,0.0248473326561429,0.0257555314268571,0.0396860544500901,0.0482813243437494,0.0579024922939605,0.067225415523376,0.0759189224688562,0.0882139637602946,0.102277827318262,0.109205408067444,0.1204457253487,0.137644830201311,0.152251604583844,0.166839146788493,0.183780659502368,0.193705013548219,0.215343454767676,0.221546537712559,0.233204835259778,0.242491019149252,0.258181672923345,0.270653442726499,0.280918277789992,0.295981837724774,0.309576741566015,0.328304919842204,0.337132076434526,0.345884171474874,0.345998337940854,0.352033624858228,0.359037417637848,0.373625689672434,0.39914815672081,0.426887240446351,0.459369034321531,0.48558825076567,0.506873359767127,0.526118075246915,0.547186064848934,0.567135336443529,0.574512066530689,0.568214131686221,0.573153976205398,0.571669215082294,0.570145424260263,0.567667861666017,0.563771107585351,0.555311572482803,0.543273530262637,0.530027696920523,0.536696363023406,0.538079194315561,0.559317853248865,0.567671355729311,0.589218313490617,0.594039632614966,0.609060460174164,0.613735159399842,0.608450836616588,0.587525209946389,0.577488958633347,0.577370246801363,0.579223357161606,0.577604442686945,0.577294775655609,0.580136021803896,0.583484603004932,0.593258380540574,0.613350903678816,0.62468563724639,0.630186681777222,0.630763773106801,0.645558281729397,0.668058972351558,0.689155313398331,0.69773649469342,0.687732286236067,0.661142100279073,0.623307494424318,0.583843035326139,0.567409266463816,0.592771961144723,0.620195056214157,0.628464651637129,0.631033119633139,0.653438047469279,0.671701600343705,0.684384901613284,0.69467709111655,0.719306738572205,0.762964379170821,0.798908953689315,0.81615940070835,0.815717113038797,0.815164116686841,0.8259827620003,0.827555783298832,0.823640116022666,0.815434407132632,0.802287390425592,0.768024674872332,0.726538717686102,0.692487753872119,0.67675037974118,0.694291278383756,0.719150000938077,0.76373555114354,0.828268731537618,0.874792658089441,0.865184968683693,0.844757307336644,0.843238876214784,0.827353653965307,0.767644452749843,0.691901756794518,0.623196485403016,0.596912102040654,0.62818231022135,0.666481383496605,0.690908658180924,0.718536454982881,0.725116486090408,0.723023016989842,0.742201489814534,0.791853585323535,0.842914032811429,0.893355559035898,0.913011254168576,0.851999073682784,0.721174408978308,0.638238436809303,0.674925102802684,0.76280808498679,0.799338736073673,0.742967673693546,0.727243309370457,0.825472395981575,0.957325012153439,1.09000073231657,1.18694932706752,1.24672552351335,1.28651841871503,1.31830465255993,1.31480008806466,1.30887726749786,1.29817249397995,1.28289482608983,1.26642898841752,1.24574015138123,1.2428051902448,1.25739710544588,1.29420029452401,1.31556465314686,1.27804664715463,1.26832998682976,1.30664762998607,1.34526584198555,1.36057019773473,1.3651454342236,1.36747627416748,1.35903538033543,1.36574323023946,1.3812326569084,1.37501566910565,1.35207470394921,1.33725279202648,1.33398020692936,1.32817942604835,1.34218549271707,1.37598381114376,1.3801244435902,1.34153925934873,1.32371696525515,1.32804152332785,1.33423231207259,1.33109504172869,1.32884185386028,1.31258710581884,1.28656635702544,1.28203621102772,1.25475481959547,1.18165612100375,1.07322183476407,1.04933648444108,1.1704445630682,1.27858394789004,1.3373068776652,1.32801268089683,1.3147763642031,1.35786172710024,1.41470079855183,1.46151501075217,1.45040700209611,1.38926380184831,1.34534697843697,1.36832092085856,1.39658190366159,1.42767489123339,1.48039456735343,1.52329007189842,1.54146413696129,1.54430347602138,1.55568812170664,1.54929517102156,1.51275506383224,1.50941064661167,1.55931525291363,1.59955787113366,1.61491207074312,1.62499188256991,1.6525412972819,1.69738125243641,1.70848258773613,1.67526764977539,1.61184337164759,1.57856942042922,1.60556571968783,1.61790008580673,1.63053461652146,1.66255583957433,1.68324415172832,1.68105731981896,1.65742766948557,1.64533273873055,1.64189030593755,1.65978314063457,1.68797934392185,1.70126719497555,1.71086025929483,1.70117566437725,1.67570263880728,1.65025701287752,1.64613681432312,1.65239068647669,1.62412399929851,1.62656015025486,1.64204207301471,1.65189215372583,1.63929882524843,1.60823956561289,1.61213864359721,1.65665651691683,1.68522170966721,1.6672758989888,1.66439151904871,1.68803646530214,1.68986012485374,1.66404305185711,1.65753478402676,1.68629421595846,1.7103383773124,1.70354771659997,1.70659245747173,1.71074605227813,1.71171423964464,1.72043672627362,1.7199844443796,1.69869904564031,1.67673933942221,1.65644681947919,1.60594691831065,1.47731764479929,1.41214237935448,1.48321466505131,1.56479195429996,1.58653695398453,1.61053726986449,1.66056664865137,1.65468582245112,1.61852212962945,1.58095768530552,1.60594517583141,1.63032306212898,1.64664252573899,1.67341602250501,1.65817357996583,1.65348467922263,1.66558926181263,1.64241817764283,1.60360877956113,1.61777729145842,1.61453582684104,1.57310377819831,1.548490751902,1.5491181522997,1.58243370811607,1.58998009975218,1.56885484035084,1.5902422328958,1.6350616511467,1.6490642470353,1.62424601160888,1.59266479347297,1.58853857127529,1.62209197020387,1.61879727780108,1.606318770162,1.62362275544477,1.63265556262009,1.60045613066592,1.57116389975449,1.55683168914181,1.55309258502861,1.56522563802021,1.52473618981024,1.40920268612044,1.38960802707926,1.42941101866256,1.45637014910733,1.52312581263269,1.55247888826891,1.55840395938712,1.57801838152363,1.55804352333979,1.54698536057205,1.59337688914346,1.61763838036494,1.60165987802994,1.55423368376791,1.47083698546035,1.47777804773464,1.55853882133012,1.61250389570744,1.62048328491956,1.61351550632914,1.63917778347769,1.62805805572714,1.57266973559235,1.54344842446574,1.56901449720724,1.58869017794433,1.61324305324391,1.63418538186851,1.59469943052019,1.57053995930779,1.59189103796507,1.59041841939098,1.55842628431759,1.52411475047725,1.51337881922578,1.53925934399876,1.56256161396336,1.55652900069055,1.56340960196238,1.58118337119004,1.57935569490309,1.57667221753169,1.57607301109822,1.56673223304292,1.5504455735966,1.55849204442622,1.57610815389893,1.57348828372286,1.56205360939709,1.56226054430328,1.56538920309178,1.55269893668061,1.55214488333453,1.56471564782231,1.57188956980011,1.55958153900153,1.53159295324972,1.51973765257305,1.52701867279953,1.51776422376248,1.50971545841759,1.52749450087736,1.53372245734505,1.54216072092063,1.53824430947618,1.53765179380795,1.53890536550322,1.53735712858564,1.54621859313779,1.53957081770776,1.52338008677661,1.53040542207427,1.53377500287571,1.53117406643169,1.53376516470318,1.51916721452861,1.50325773721408,1.48728891595296,1.48914751945245,1.50397833267072,1.51691814954089,1.53029599266925,1.52530271287628,1.5106291684685,1.50501795399612,1.50277888573298,1.49758898830459,1.4971452812257,1.49430643116679,1.49180766908889,1.50170535692507,1.50853867226185,1.52136699445325,1.52758773142844,1.53425076014897,1.53678311682333,1.53445300533818,1.52002047420271,1.50906840813242,1.50134666292504,1.49632647436531,1.47234810818771,1.42700986229241,1.38529055545946,1.37862320088303,1.38706492676929,1.40920445944098,1.43220491575611,1.44285999808511,1.44161189460356,1.43695189126909,1.4369342317875,1.4408981328701,1.44610797272026,1.45095990796133,1.4516279538687,1.45221437945006,1.45184121852452,1.45013979088124,1.44815645824036,1.44270810033495,1.44268331971145,1.447454901262,1.45694531104823,1.46698947493291,1.47013645566613,1.47074372959747,1.46695305793867,1.46351213906337,1.45837119291902,1.45187314250418,1.44655954403678,1.43900019220108,1.43548823109532,1.43406142490744,1.43007309351648,1.42646388230059,1.41927811465352,1.41449544654848,1.41329855824016,1.40201902825534,1.39322677866795,1.39428395074153,1.39582830903671,1.40452779179874,1.41500284811759,1.42323268801616,1.42510826222677,1.42261209697624,1.41849244823507,1.41153764964564,1.4001179076718,1.39106103799824,1.38158336859753,1.37609162873396,1.3752667386565,1.37383588153356,1.36806957871224,1.36699832167827,1.36229760675556,1.35676037481776,1.35684995425532,1.35433879822923,1.35415555408754,1.35906037636623,1.36268402247548,1.36331469121764,1.36935267175279,1.3702642282189,1.37030166074086,1.37596224906776,1.38079630938057,1.38430187925529,1.38556182847274,1.38050252225972,1.37175751162112,1.36605432401092,1.36218018504673,1.36379065510569,1.36444040139918,1.3660322239855,1.3652420472135,1.35815548015053,1.3480483054493,1.33642695090292,1.32748420333812,1.31866034631525,1.30799856365275,1.30532464304227,1.31163921467386,1.31526357975607,1.31825202992087,1.32512597021823,1.33081810907931,1.32473045597966,1.31498809943971,1.2843854417896,1.23505457923647,1.20869905723829,1.21263923063226,1.2329775248702,1.26578841331889,1.30029689588085,1.32153860043614,1.33045043948242,1.33942735419002,1.34300821350476,1.3432848296426,1.34016090550903,1.34149698822938,1.34077636257433,1.33911673711194,1.33763215958531,1.33767171753394,1.3377936195912,1.33301843320367,1.33608379982167,1.33242532601842,1.32710445783959,1.32263266314725,1.31916081713687,1.31863043703159,1.3182612253568,1.31809708790417,1.31807856935503,1.31729454001938,1.31510474886355,1.31336045122082,1.31560286827322,1.3139177742422,1.31205076047068,1.31259144718729,1.31038368312277,1.30808720098551,1.306686971953,1.30174092223134,1.29757839126681,1.28967508476859,1.2817608905338,1.26410859847136,1.21620251020305,1.15641161879813,1.11997900430421,1.09855131297397,1.08632210206606,1.10399862678765,1.1326366763692,1.14810060874771,1.16053619122455,1.17108700613171,1.1704319050978,1.16622145636175,1.16555679619219,1.16623534312998,1.17904818295581,1.19377295282198,1.20260793150751,1.20527026281413,1.19994394776076,1.19060750828699,1.17764541533782,1.16765508677396,1.16251785568613,1.16273551872651,1.16777953682,1.17630362377522,1.18520859692011,1.19063439743386,1.19632635984347,1.19841784998354,1.19900729355988,1.19797517821962,1.20005494355161,1.20084926527045,1.19896136451755,1.19841428263089,1.19767261649866,1.19508347905884,1.19413695804296,1.18834103292058,1.17935988343777,1.16961298655692,1.14471511638758,1.09694867506148,1.03839842459104,0.980470808752468,0.929264083503488,0.893243595140668,0.890703209826192,0.917356217631837,0.958632116869657,0.992958426450063,1.00854411318357,1.00284593164089,0.981263245837287,0.959907563979113,0.949158311281946,0.949336312043157,0.952048505237124,0.955661466923541,0.957681998321457,0.958102305501402,0.962707260903165,0.969393074461861,0.981980166832527,1.00590867310889,1.02908448307073,1.05657044257478,1.07937646270947,1.09214298798087,1.09693609925514,1.09677413277849,1.09776323923007,1.09873153492957,1.09803008762465,1.09970088887398,1.10216649185202,1.10283702416051,1.10193195129949,1.1065248710704,1.11218319434183,1.1189874789842,1.12093929470404,1.1260990850873,1.13047482478131,1.13098313748289,1.13140453842088,1.13336863207387,1.13287851225965,1.12889950785213,1.12479568698609,1.12017237371666,1.11761135227078,1.11572228262925,1.11384374143835,1.11621251191552,1.116555698685,1.11596031006193,1.11466836164269,1.11287678684544,1.1080753324012,1.1023113913064,1.08032751790294,1.01379789463406,0.873842085060507,0.708585896356831,0.580297911736459,0.505177824596011,0.480011024670152,0.509203329718111,0.56536011304963,0.607005538195308,0.651057133665368,0.718847992518605,0.79722394054856,0.871893448342344,0.933632510798818,0.982420799210924,1.01683738719668,1.03932171099702,1.04923018117657,1.05616673518921,1.06128379864014,1.06361275505142,1.06411219626173,1.06262016916832,1.06222809609551,1.06254942508182,1.06280158019358,1.06194876839826,1.06177387542988,1.05984861763556,1.05756034771829,1.05651844667815,1.05513126673053,1.05510021254614,1.0541629335172,1.05337824782483,1.05020189384572,1.04755266507355,1.04347159429594,1.04145446085038,1.03849602795926,1.0333699591739,1.02953755183966,1.0217420768004,1.01256387681938,1.00333149780097,0.999603496850998,0.993951275303047,0.988799871428344,0.986965782556242,0.984159361734069,0.981955438032389,0.981356708463111,0.982120981569705,0.97864653007632,0.979414195495428,0.981674526684872,0.984097170467264,0.985488673531576,0.983215721997235,0.978396795529299,0.971651301941469,0.966472753005434,0.965259274548743,0.963903879791313,0.963182278306128,0.959211857724785,0.962657708986395,0.967767548031788,0.968570493396522,0.971795035033458,0.969930955417034,0.961902288482449,0.954314141866137,0.94471525515224,0.937235807281633,0.926675534367593,0.91324355294406,0.890805827173194,0.862272336376541,0.828550144963824,0.7947279295221,0.765090465413094,0.743846406715531,0.732558277769143,0.729524148855224,0.732003951880631,0.74383912104165,0.758780170053754,0.786144731428925,0.804541933381469,0.801076486513647,0.773426651570321,0.746894347523171,0.742237373553646,0.760841027399529,0.803785471860426,0.837007300989208,0.840954610172496,0.826829345437164,0.812575618573616,0.800424865139602,0.794832885447372,0.801893262372113,0.808631905265591,0.812850796260716,0.813966173990851,0.815808377179146,0.819664581287499,0.829755721141743,0.843649036282047,0.856543125392277,0.867016794970471,0.872743189446893,0.87825175035973,0.88320821291275,0.887983410632652,0.892622826206526,0.8947568988705,0.899078491882808,0.898914403618273,0.898252300956813,0.895978434872919,0.893645311900491,0.894536268645812,0.898824224484904,0.901258349214846,0.90093086708078,0.900639797953408,0.894315528778519,0.883077239543122,0.866995090116309,0.857089862004044,0.853909325763935,0.859590017510883,0.865727680448087,0.848000955465069,0.815900634532521,0.795192974426909,0.794808721543452,0.817775350273304,0.853647085976401,0.875860949962101,0.881609313176762,0.879465303740705,0.875348494706642,0.875618513448704,0.873004188231809,0.873693168175022,0.877211965466624,0.876905252509346,0.877143653489219,0.87146660329181,0.85673669216225,0.824552412778227,0.800891887399168,0.793108355750899,0.808668639176922,0.830859041091559,0.848126473758618,0.853929476765284,0.855567408543601,0.855564164300689,0.853631774043534,0.855083951874845,0.849063646478329,0.845871772887088,0.838712115261007,0.840073494491028,0.83716402669257,0.837842533598248,0.842745346336993,0.840907320202978,0.840288291176929,0.836309334723669,0.827288566477908,0.82479781377517,0.826195614990353,0.827856541012328,0.83531181408891,0.833076062211632,0.835964776263796,0.828620822902603,0.823651045770994,0.818851437255702,0.814240619435642,0.817392803137596,0.820765901832315,0.822131523022285,0.82193780746812,0.818030299937123,0.807733259399268,0.799099365465561,0.779207914599379,0.763535283157857,0.743137200405349,0.714718121839054,0.684446332931202,0.646751827151203,0.624085453266527,0.606195158949438,0.584174721625866,0.567848531552221,0.553284067541132,0.554163145609759,0.560556710067229,0.570971975956971,0.590887894250405,0.629594469296886,0.667803006816745,0.696976523319844,0.690319685704075,0.666247571133459,0.627706242776255,0.589436733251386,0.564281538306572,0.553058587582571,0.550303386181805,0.555865982430334,0.565747171182422,0.575570093439901,0.578333998154479,0.558584051801115,0.540911446893893,0.541354936351755,0.542304127980821,0.540627536758113,0.538938664185207,0.549650746936398,0.553058671473578,0.565978893142166,0.602839629814412,0.632680142268945,0.640645375375443,0.64068675514062,0.630277361291537,0.623067231899641,0.61036162086167,0.602550840480934,0.595272310430484,0.59553922026311,0.599131714806706,0.594455330575096,0.560277282880538,0.506914643177723,0.452445408599789,0.409027661458608,0.366938853711908,0.324866704088077,0.268488756219981,0.226948861848295,0.18779775251362,0.169977536212622,0.151970083275402,0.167645903276722,0.176581933672795,0.177794882512855,0.16879026095959,0.176068679444223,0.226269875564673,0.289563169131413,0.319934846490389,0.302905615342233,0.286399380773073,0.280452108919216,0.258810474231412,0.243823305413018,0.231490258234682,0.228619017661227,0.249534932453607,0.246221802887116,0.249022655564722,0.271525073039843,0.276727582528993,0.283277070512613,0.268592856938884,0.282893306293383,0.302909565439675,0.291640253530504,0.263557351048564,0.2864741590801,0.310905387006055,0.304160672994454,0.297920316529361,0.292279510659494,0.30335760726077,0.334990180239802,0.35263866489347,0.334521587130352,0.307038994441943,0.328682989505381,0.358086499393679,0.377000706049683,0.376406257782622,0.386745207841717,0.407902121632739,0.40306129469138,0.416351281084648,0.424314781049359,0.425970365496032,0.461072512653968,0.514089304344936,0.560624380709339,0.563143919668584,0.569709545121293,0.57194086008892,0.581915387827944,0.566573350230193,0.552859911685311,0.52590713790286,0.507530549844029,0.500641417585362,0.508377202826966,0.500478292441924,0.524157315902131,0.545072979043804,0.554733926175591,0.541247954873359,0.538028831454055,0.555383778629872,0.578627436082233,0.599708808898413,0.598707977152542,0.595087254684635,0.615898636418855,0.618193843440814,0.613244458033134,0.632158472546374,0.645399245857808,0.632557028875326,0.640733788679623,0.645962945149234,0.633853390827288,0.644424609865531,0.643076728844501,0.654653637646622,0.645429813501367,0.654182988500667,0.651248017656356,0.654591110017827,0.660346959939412,0.659039375553934,0.658002233840974,0.65362580051416,0.657422397450876,0.659730779622497,0.649871160509236,0.651892710903046,0.650581957605419,0.642904637509692,0.642647550408458,0.63787614461802,0.645341150650929,0.631694119630503,0.615841361588276,0.61287849304966,0.611264775964299,0.625199568900852,0.626850221527864,0.630994859063681,0.63270820192046,0.628791978706122,0.627200579884549,0.625883946783319,0.629428137594785,0.631895188067859,0.637408656958215,0.630922805965951
06/06/2021 10:19,-0.00138811712171129,0.0048598109565258,0.00393256058367674,0.00653636397223071,0.00332129308477514,0.011503598406299,0.00501564981297953,0.0170518616880925,0.0121450317313319,0.0254299328872929,0.0248913967348983,0.0386920952380684,0.044337674616704,0.0554864469540901,0.0688539199316016,0.0763364558390118,0.0917263869826829,0.0994919580507856,0.107807813392622,0.11835228006271,0.137541991461944,0.151504724359786,0.166412686150287,0.183143905284801,0.195059069046328,0.21302811286413,0.226446984587727,0.233148265388722,0.24665408722613,0.260550573736288,0.272751991786991,0.283328432290813,0.295381194352477,0.311051058423946,0.326744268272371,0.339729639740508,0.34225803960411,0.346387385680344,0.350718668303506,0.358955479362872,0.374942219030865,0.397726132893783,0.427428833672863,0.458765512457118,0.486504287181879,0.507761641711663,0.525055083702412,0.549791785959884,0.564763586562339,0.574143974516863,0.573016428975746,0.571623107922267,0.576174918619822,0.566993511005298,0.568294509527566,0.56644611387867,0.560521011521386,0.546621798849465,0.531843407162542,0.538475448275387,0.541283319588956,0.558860326837803,0.574926666181746,0.587847171568558,0.59889470789807,0.605709629726571,0.615272341102987,0.607661382150256,0.588160980615109,0.577743003399537,0.574674470760299,0.580847814687071,0.580666290093473,0.580227649798721,0.576899939010022,0.584442327610044,0.594452306870807,0.611475768014216,0.62781182516378,0.628365199815291,0.633357520886093,0.648803063646569,0.671402352391152,0.694580497689567,0.699752775909801,0.688427213203982,0.661234312339073,0.626026557637647,0.582824535616659,0.568987909263495,0.594638542979736,0.622444771101867,0.629598275042141,0.632605364206373,0.654501863236343,0.671906417480544,0.679720589365773,0.693920760049981,0.72241790219676,0.763849349634892,0.799890959159644,0.816822968642847,0.819841866007384,0.816252022173009,0.824980446402499,0.830772710577361,0.823399492181151,0.818624850917102,0.80253912087092,0.770065663014818,0.727309016258572,0.692968450869082,0.680032614593037,0.694483655058617,0.721830212309416,0.763897056943365,0.830975666287017,0.876479777514536,0.867445844867372,0.845050648597402,0.845965046083513,0.829041818050787,0.766772551163985,0.690889624608528,0.625187018512107,0.597074075145199,0.628767123032564,0.665311795742554,0.693444769397615,0.718382341512246,0.729954295940408,0.725806285401074,0.744415203190872,0.79212633777713,0.843441515624026,0.891167303824775,0.916160209256273,0.851509446440992,0.722759339112164,0.640474002643162,0.678106346601549,0.765987376489394,0.798639151066374,0.745739317019104,0.725662641614813,0.825101105789244,0.957781739846002,1.08955158141449,1.18875080627889,1.24667889519809,1.29120021901217,1.31570502400914,1.31963841625388,1.31205414745068,1.30218881987064,1.28346237899363,1.27173716863401,1.24920290143935,1.24565117531609,1.26039202564419,1.29764440663055,1.31783412537257,1.28263500752273,1.27008767125404,1.30776850031981,1.34692776205561,1.36540115448006,1.36578721854496,1.36902014185675,1.36421604276738,1.36796420466635,1.38297107239144,1.37836121981001,1.35201322342999,1.3409950731305,1.33546867139302,1.33005018586495,1.34278956428164,1.37970297704383,1.38213097030005,1.34541048275833,1.32398981798047,1.33421980983036,1.33748561136044,1.33211204007218,1.32961378467134,1.31253559903178,1.28937521168055,1.28584857994945,1.25374962262727,1.18354119365184,1.07575069170795,1.05032607006956,1.17167913721471,1.28316331629869,1.34099217488488,1.32983312400725,1.31762411441351,1.36056744156615,1.41644070096679,1.46485302979275,1.45243304555848,1.39296273262138,1.34702102454083,1.37027230136575,1.39855854283363,1.4317004844129,1.4839451256291,1.52602858482574,1.54484331639911,1.54722185462541,1.55819407470127,1.55279530667465,1.51468652942319,1.51045471957041,1.56037573964863,1.60211051292259,1.61889527698152,1.62528595738049,1.65585940040119,1.70101044779639,1.71005764481315,1.67783641760171,1.61484636404959,1.58264926737819,1.60942099534037,1.62053042187083,1.63451139843474,1.66676706800295,1.68531032870175,1.68400949879229,1.65913680709616,1.64851793310726,1.64642543968686,1.66198917598416,1.69122046780178,1.70649705447707,1.71370016880606,1.70372275497729,1.68044851733558,1.6542466112385,1.6492825196583,1.65278209329412,1.62868166971079,1.62731669883697,1.64211438678357,1.65482543882079,1.6424996528607,1.61203727472011,1.61366790956082,1.65823267769888,1.68911523107597,1.66938605822716,1.66832983474165,1.69009220496918,1.69163411513568,1.66699088508123,1.66027301143565,1.69027721758944,1.71209030133818,1.70616956291161,1.70940176958686,1.7155318623972,1.71280588533264,1.72380975080106,1.72087746140958,1.70183763999744,1.67817788713538,1.65648898472458,1.60943796677538,1.47809326366746,1.4126873796531,1.48516664023562,1.56598189379047,1.58989283924247,1.61216268452592,1.6631872116359,1.66145378696881,1.62224993273173,1.58557280761561,1.60901884568858,1.63256769655495,1.64886057114253,1.67819296459071,1.66118089413222,1.65592125769485,1.66903290906135,1.64375609744113,1.60766830542978,1.61902143988477,1.61839637726661,1.57755221929497,1.54942177366187,1.55315492774713,1.58473664635808,1.59220620103966,1.57084438453849,1.59387212365462,1.63830491356188,1.65192473021626,1.62611677723569,1.59684859039902,1.59095485455225,1.62415122185448,1.62179116415897,1.6077010358017,1.62622427402961,1.63696067510102,1.60186082627133,1.57525943959257,1.55845713053869,1.55577029871654,1.56819099785301,1.5256826220826,1.41109244490441,1.39030698428521,1.43376342498341,1.4583234218799,1.52703156139854,1.55466579471501,1.56236809438959,1.57951948538084,1.5608724725996,1.54924852314789,1.59412485020698,1.62167886238585,1.60486356199615,1.55813641489075,1.47332074829584,1.47974272458263,1.55957773492105,1.61518067549875,1.62503925058729,1.61683136462005,1.64013315138498,1.63167263130712,1.57460666634227,1.54446068438234,1.57297292763187,1.59114488421534,1.61780140776882,1.63404310662034,1.59740871037969,1.57243614215522,1.59563508373558,1.59267203433423,1.56144931139718,1.5254693968203,1.51750791068715,1.54223580148373,1.56378297315903,1.55844292686794,1.56743264679039,1.58330695672114,1.5828401460485,1.58138278047697,1.57824094265278,1.56731993560478,1.55430452598852,1.56263203878619,1.57741327284287,1.57514390714501,1.56561844536058,1.56381977883178,1.56914641500363,1.55647274983938,1.55563101643554,1.56768015864533,1.57578787886895,1.56120520105961,1.53443330744873,1.52447786701272,1.53038660984548,1.52298313518332,1.51143297509,1.52916620367605,1.53675018794957,1.54538414015363,1.54154313225082,1.54055114164602,1.5413711649627,1.5396389525225,1.54704782498949,1.54203020884345,1.5269131829315,1.53225856224992,1.53581748374706,1.53498249678601,1.53608567429221,1.52107592163554,1.50589848244357,1.49029777839513,1.49195796193758,1.50619271629352,1.52075965022391,1.53227698549891,1.52684899927557,1.51416964280253,1.5089138419484,1.50588129976055,1.50155862289334,1.49897583146149,1.49635599290783,1.49624323336775,1.50369130535707,1.51091032785198,1.5221899678206,1.53027193766291,1.53597221646629,1.53884983549125,1.53487143431904,1.52341480104604,1.50999541880315,1.50404526609726,1.49917781919528,1.47596741516932,1.42897787174981,1.38806635752267,1.37945154709226,1.39017169002635,1.41154932712079,1.43459293944749,1.44597435354855,1.44560029362493,1.44134169695979,1.44043903076026,1.44410942310731,1.44955203569704,1.45362833307333,1.45568055234245,1.4536752782394,1.45350887129432,1.45427098733659,1.45112857271846,1.4451982592951,1.44529042898678,1.44993360719018,1.45695960055851,1.46988012554738,1.47444283380135,1.47477218988753,1.47036197474781,1.46539941335644,1.46153766166252,1.45656449843343,1.4510100659095,1.44226675119306,1.43907430534838,1.43726665309952,1.43393311382081,1.43052989476993,1.42219555401361,1.41776869769727,1.41449457045652,1.40468783105271,1.39637511866602,1.39537849510972,1.39949023560256,1.40688131241881,1.41707453594305,1.4246941686777,1.42710852928341,1.42506181175861,1.41993756258233,1.41373048405123,1.40417953503427,1.39329878655519,1.38492703372278,1.37828026236874,1.37782588396049,1.37632745978956,1.37074560271769,1.36798386728995,1.36510431748682,1.36088619023647,1.35877239170604,1.35752568403272,1.35518151581188,1.36025447706508,1.36355032227047,1.36722146078012,1.37362499818918,1.37207459571354,1.37399365265635,1.37906058279992,1.38267966397061,1.38675430962988,1.38773472384794,1.38280736542497,1.37371701819829,1.36854461495633,1.36446894021575,1.36551081104301,1.36591451571745,1.36864096763983,1.36642612952336,1.36063246053089,1.34943546307397,1.33970924426488,1.32894995574825,1.3222189844309,1.30962856049137,1.30881339979304,1.31515842546337,1.31732901854216,1.31922326272091,1.32920785630125,1.3308049266874,1.32707469436038,1.31560658511351,1.28830224189343,1.23496544589453,1.2115383164513,1.21629049533521,1.23732235120261,1.26820913965907,1.30498145664084,1.32378833928436,1.33328945650221,1.34077636894975,1.34537237143642,1.34463741840408,1.3453250780933,1.34498632235172,1.34111379574827,1.34240624637473,1.34078668912169,1.34130665396503,1.33809449094858,1.33697270626937,1.33802849550726,1.33509377118577,1.33114107970087,1.32578569878926,1.32167918857623,1.32082850716158,1.32162999194115,1.31872820621949,1.31954244927903,1.31900763075316,1.31686026231804,1.31670531982615,1.31948445934567,1.31719523402483,1.31539772111267,1.31484098081288,1.31294690102488,1.31089465074545,1.30951209251235,1.30543066272553,1.29872960490713,1.29240049913574,1.28387851952989,1.26529381826799,1.21859776327853,1.15790055671087,1.12239183665903,1.09876783375607,1.08815814886347,1.10537699626854,1.13547537721879,1.15114592118353,1.16440135617838,1.17181917336929,1.17437023592844,1.16799555611215,1.16528158521313,1.16848222543434,1.18107065037526,1.19724357740851,1.20583390791392,1.20814695124506,1.20344583511979,1.19086070384676,1.17887203895884,1.16974194105404,1.16365589224186,1.16355221999436,1.17083024304738,1.17811545675646,1.1873472627011,1.19402991408463,1.19758191919658,1.20066308675303,1.20155774208402,1.2005403552716,1.20099880125091,1.202380193624,1.20355565140946,1.20204826225529,1.20026723504942,1.19704666899154,1.19615646758159,1.1927357431571,1.18295039759092,1.17032785491123,1.14590517893254,1.09914176022482,1.03987747319933,0.982998005730241,0.930170192260284,0.895018830015518,0.889272328173311,0.919938454813767,0.95996714849087,0.995809227761019,1.01018942822282,1.00299468232675,0.982926091243329,0.960154178353369,0.949916266211502,0.950990231066065,0.95482457374783,0.958019151769576,0.958817538958127,0.960903130832694,0.965820718140864,0.971676533458932,0.983079806576866,1.00788889602983,1.03092680065436,1.0582924659746,1.08103304317416,1.09321703321099,1.09881519640215,1.09956193306395,1.0988900233325,1.09869224777558,1.09886263085502,1.10094821421248,1.10297459714584,1.10224419504046,1.10610183209871,1.1090404406695,1.11497702572823,1.11959572571765,1.12394931732144,1.12913487826067,1.13241294077036,1.13356548740061,1.13399797642941,1.13499564817057,1.13375286402056,1.13034678485406,1.12675731559559,1.12273484466778,1.11858513297755,1.11712311629021,1.11661597192681,1.11706280086474,1.11891121610318,1.11897785231352,1.11539806146287,1.11491565360476,1.11087557135428,1.10386747048272,1.08120179266892,1.01573779668582,0.874545393574124,0.708493795471255,0.579634385175599,0.505120891763443,0.481130641571975,0.510237077892784,0.566208429523254,0.609281270700739,0.651756180654142,0.719044078036912,0.797955845728746,0.873513690671637,0.936592637064119,0.984993500235389,1.01776816791621,1.03969832877694,1.05119811114345,1.05830288424856,1.06116121462214,1.06464563190533,1.06529631404563,1.06588261523223,1.06497359531757,1.066253184307,1.06521387683542,1.06520201627877,1.06397167867702,1.06297446937572,1.05945991784587,1.05732238321257,1.05678017711438,1.05791673381605,1.05674486273083,1.05586122867649,1.05156904011908,1.04999303666938,1.04543866353576,1.04248787228626,1.04064308337812,1.03651227982683,1.03230834245681,1.02321249787095,1.01515502567187,1.00656579758899,1.00089324508302,0.995852395817911,0.990582747950941,0.98786623601152,0.986056973742536,0.985487597171051,0.984247895436243,0.982941892375279,0.981749796760602,0.980735606392061,0.983605774304111,0.985018544450196,0.987199283028787,0.985559376740882,0.978586935437321,0.974427322990374,0.967790295165249,0.966581290240226,0.965706430013206,0.964586746352747,0.961651660170398,0.964739224986245,0.968913221968905,0.970520671824783,0.972165185472014,0.971447395182062,0.964897379870034,0.95633676614775,0.945983981906554,0.939197540439471,0.927514749059194,0.915169812380186,0.891580579788434,0.86291415727358,0.829724667095571,0.796985427496022,0.767795806741382,0.74579385614741,0.73327382751364,0.73074539812221,0.730360223556861,0.745680409173592,0.761444753190074,0.785538230716766,0.805524633619031,0.801006542614909,0.774837025778392,0.74713895398414,0.744762114120433,0.764694278541838,0.805785319168509,0.838313448570308,0.843320429916667,0.828754354939501,0.815185362585745,0.80280886914087,0.796546013997912,0.80206607796556,0.810253539012877,0.81454643914716,0.815424979911252,0.816506873176037,0.820593232801512,0.83294760022968,0.843553992793965,0.858363904895025,0.867710856551393,0.873649048505407,0.878879124980559,0.88386165983421,0.889420358012181,0.893539990111943,0.895087875819029,0.899314448266534,0.899829329523429,0.899270091045208,0.897176727074625,0.898851554067664,0.896165214940942,0.900688214513609,0.903281133351555,0.904494590645247,0.901650651308817,0.894777307352173,0.885883895960871,0.867068972786537,0.85829641635194,0.854346978583609,0.862266157847447,0.866164144039956,0.846604516901644,0.816983146866252,0.797131936006201,0.795930374948229,0.817643419228009,0.857865425905249,0.877711552012674,0.883770273754513,0.880128984414235,0.878391514395439,0.87687333911499,0.87449024614794,0.873755968617712,0.87783781249784,0.878838687575717,0.879031380710821,0.873048330204127,0.857260059438588,0.826241663998254,0.800747651707376,0.794847761803584,0.808643120606597,0.833758064591396,0.848789457338295,0.853689452454485,0.856728614503175,0.857382289988814,0.856085725752626,0.854713423392898,0.851090005728575,0.846639469810531,0.842085993018526,0.841279153978427,0.84020021263586,0.840734224837632,0.843111107607219,0.843607016004398,0.841767770602826,0.835338872445195,0.827601149349309,0.82745554832631,0.828114095012883,0.83228777727725,0.836625066907988,0.837746942313274,0.834266244852883,0.831833954394966,0.825479110227234,0.817452433338094,0.815195133617457,0.818598263104938,0.823218402734645,0.824057982313025,0.822445158202213,0.818643799806919,0.811895150398017,0.798743063198664,0.78275833660526,0.764829042945562,0.743479966040417,0.718249044366322,0.683865724767141,0.650918470411619,0.624962053470093,0.609122266079241,0.586386831691572,0.568430184548028,0.552178240136335,0.556492281420039,0.560643495019593,0.567577443110496,0.591881866135006,0.630041351636508,0.672071683081396,0.694821236338102,0.693034042200483,0.668042781997099,0.629800492065888,0.587770093704327,0.563435441931407,0.554910959486715,0.550484468120083,0.557362016081593,0.566782400406133,0.580299147742272,0.576493936409838,0.559654759397469,0.541336024950683,0.542611742006986,0.545535665433143,0.542672765512115,0.542494153213667,0.548711207028569,0.547743051910638,0.570457482802046,0.602812678185912,0.632604362696487,0.639511899452206,0.64021484854579,0.627610236599673,0.623822500686693,0.611631349481744,0.602171179670493,0.595907559570294,0.599982925361725,0.600102180219582,0.594332559317122,0.564413695765772,0.508300266146855,0.452099343923411,0.412505946627513,0.365501534779443,0.323850976405188,0.270578798641638,0.228494104190469,0.185775980635377,0.167891923155922,0.152067721325465,0.175411013432969,0.178279905726446,0.172443771446475,0.171963501308961,0.177643322904757,0.226152026441438,0.291430580054675,0.320906781766711,0.313564105785396,0.286789949369522,0.281090840825346,0.252595459758139,0.247976393359896,0.229032679172917,0.240051394504164,0.239101069056016,0.253931925069153,0.254142655981359,0.277715277437999,0.279760756764492,0.290580982574886,0.270909456166658,0.287920820924781,0.309984798655217,0.29147949344917,0.263186150125562,0.28122566733237,0.31512151803439,0.300733135613452,0.295455498470028,0.298749522696701,0.302622314143169,0.340627762711024,0.35002863556506,0.335439957324153,0.306359040979615,0.334117613401289,0.357523470487353,0.375411510130353,0.377828303389568,0.386973704002756,0.400374120996339,0.411141962453111,0.408596026708988,0.423025404749226,0.424325948859438,0.461046337241793,0.525364978700181,0.551245455011901,0.566279823718144,0.56860173701575,0.572200923323817,0.578001930154996,0.568562585883657,0.555406145730618,0.531466587792222,0.507338281264548,0.500432307960664,0.507984241733111,0.504096673819596,0.522922822589224,0.547986409381841,0.547771924563958,0.544454476998874,0.537031797227038,0.559508895233531,0.585306249303824,0.591623854731553,0.599352413587925,0.600201499998942,0.612749255756589,0.61390558413035,0.623775418104867,0.630781161379639,0.642442575990008,0.635126017182455,0.644477288855189,0.652280259383143,0.646106796870656,0.642466827926867,0.650539946956221,0.65472374869794,0.658591252184143,0.647205805192259,0.668833651161905,0.651575967970867,0.659229876866357,0.6540924914761,0.658977574599764,0.659957520736234,0.657695180188005,0.650829374126187,0.654183034112748,0.643889704371551,0.655610508026222,0.652298156620022,0.638879485768122,0.637675667476469,0.636401344188346,0.626517331422587,0.616444170614438,0.620241216551893,0.617051608715478,0.624856418416314,0.640141373073098,0.625475826040435,0.63510788130795,0.630060474439358,0.642270865093459,0.633912347459158,0.636947306061031,0.632144426194761,0.629580030568682,0.633322516338913
06/06/2021 10:24,-0.000697659158926548,0.00196570099763295,0.00414501109172812,-0.00200106079849082,0.00821556139044325,0.00534622494861175,0.014945963096533,0.00751143085181069,0.0162430491559068,0.0243813379607203,0.0264284086212431,0.0441774694810405,0.0488020350505487,0.0569732214243282,0.0672183063754899,0.0786295049963824,0.0906206346700335,0.0992945303781865,0.108553027355546,0.11701123869385,0.139040067386011,0.146156430532626,0.16733641758315,0.181216535450275,0.196108016842973,0.212569981059642,0.223525262865059,0.233190598207544,0.242481159899042,0.25740602058948,0.270563726542481,0.284176847983568,0.292313438327056,0.309822709477678,0.324191239914912,0.33717189573309,0.34279400753041,0.344572632821917,0.34939259811336,0.356449568548731,0.372353663896522,0.399497505254461,0.425892505411308,0.453232142858077,0.484227268584589,0.501636833430723,0.52352103997232,0.545138368640063,0.561867069138281,0.570414320309806,0.567889100853124,0.568116929174453,0.571306488840741,0.5644750139215,0.563886502741028,0.56286052442831,0.556226406139485,0.543417859597396,0.532443241217516,0.534199360320593,0.540776712937131,0.551183681367106,0.570065126344139,0.583834792982572,0.595147061825409,0.603142628499565,0.614659170287539,0.602867152364461,0.583864612708416,0.572604620288045,0.572619467813897,0.571303539400658,0.572146555373093,0.575254491663421,0.575942725124928,0.576361205186333,0.590860093067345,0.610980320963251,0.624145709013336,0.626847498605372,0.628939089444632,0.645130631123315,0.665435051114405,0.68812482602847,0.694976277369791,0.68187828812183,0.658785131934355,0.622029763094322,0.579142415880181,0.566098312687494,0.592476230961582,0.61997499760332,0.622921370929494,0.62713848005632,0.650207002342084,0.667167875573971,0.676280578101961,0.691523618963309,0.719491097835362,0.761854829056126,0.794691373043114,0.812317533294719,0.813759952397979,0.810654026392564,0.817199329267407,0.822046112764401,0.816250425460077,0.811728232707414,0.797713335860144,0.763522580586623,0.720056843043271,0.685805408271899,0.673768621462156,0.690843192815516,0.71526618402994,0.759834905071815,0.823457510920132,0.870851570896588,0.860083323800051,0.841072530103463,0.839870694527092,0.823865439886355,0.764033143223061,0.686205771396358,0.620342562686349,0.593525023924376,0.625518715834215,0.662646455579148,0.688114233318828,0.715516898528492,0.724612610943736,0.722556805060354,0.740367976964063,0.786477846297288,0.839153649361837,0.88531427083679,0.909570843610889,0.847858895763006,0.715719240695318,0.635005768033735,0.673731810106702,0.759499445535292,0.792811325244599,0.740353524637673,0.724447580566462,0.819290988220449,0.954531092008522,1.08408263970939,1.18263605685989,1.24180258089122,1.28334820649983,1.30899112387592,1.30911143906196,1.30314414015919,1.29122441016099,1.28048203227628,1.262944097834,1.24283863157846,1.23839833655616,1.25323339072437,1.29211645343267,1.31139983801885,1.27321476153184,1.2621757780465,1.30108629470707,1.33904018390353,1.35279904586179,1.35809620500997,1.35831914997694,1.35596628215028,1.35887869654824,1.37642610982412,1.37179739696905,1.34433093231849,1.33210895055577,1.32776278457405,1.32183305001996,1.33457945394556,1.37190002450673,1.37603469681909,1.33703475908472,1.31723476539039,1.32383419954078,1.32917932874869,1.32547509172511,1.32401095037295,1.3052765003712,1.28241004004356,1.276320363108,1.24708141845067,1.17543074771577,1.06977192289721,1.04456073281732,1.16535612106079,1.2746816244992,1.33104091998695,1.32291966848784,1.30876370165205,1.35365218270282,1.40718214352602,1.4574590415296,1.4442771715508,1.38456782781208,1.33904135663602,1.36244487658868,1.39158242243859,1.4203437789875,1.47448139558915,1.5182241339164,1.53467112100683,1.53934071351382,1.54869416523761,1.54393182894767,1.50539176322151,1.50308969707516,1.55071381984421,1.59282252912061,1.60828426550189,1.61670204072154,1.64472320757735,1.69094076114967,1.70071999925004,1.66750046247434,1.6040069368494,1.57334681816419,1.60001676857179,1.6111786428888,1.626620550319,1.65686921042071,1.67602905625322,1.67450625297631,1.65120923505906,1.63695316180315,1.63528532900281,1.65416151815758,1.68010033346599,1.69593434998427,1.70463034135481,1.69290810339376,1.66974519698756,1.64225711868147,1.63969608737892,1.64365837541564,1.62068553568949,1.61751474522686,1.63362488424671,1.643829379178,1.63297096195783,1.6021545328756,1.60307885926752,1.6504460321138,1.6780784830316,1.65845478825899,1.66013338370683,1.67946371045447,1.68439691380861,1.65826483807413,1.6519260172568,1.67983159493977,1.70413215127846,1.69701365404236,1.70191413303769,1.70529221857487,1.70429010802965,1.71510366277117,1.71195905653938,1.69121071930325,1.66910260492943,1.65003733960448,1.59879530837206,1.4691692184763,1.40613517607133,1.47507262258055,1.55844102463449,1.57951326837092,1.60563004682499,1.65193941038511,1.651670747604,1.61137335505132,1.57702672400135,1.59817281736996,1.62425730308863,1.64030994223788,1.66736459124141,1.65111852072585,1.64628205421529,1.65915520998889,1.63640844414236,1.59693788888465,1.6118683542498,1.60760363347971,1.56846589172296,1.54036939211395,1.54451855918655,1.57490613382298,1.58251553400912,1.56470389072132,1.58476130137664,1.62936202462002,1.64254240570023,1.61869892868532,1.586135074437,1.5822925595047,1.61630813924231,1.6136328108418,1.59962237365365,1.61598370182191,1.62841218418641,1.59419167958251,1.56510535621547,1.5491878815474,1.54805805327723,1.55722110250689,1.51972532186283,1.40120075379143,1.38458522968833,1.42661719848383,1.45146937851012,1.51929483659301,1.54705532530863,1.55541958901817,1.57242072994572,1.55484062310088,1.54366936380907,1.58666137608388,1.61435700689912,1.5956586904301,1.54764163003222,1.46624280752581,1.47361638137938,1.5526713371133,1.60724146571166,1.61745317693971,1.60693696264639,1.63187599091434,1.62212794107283,1.56706019428671,1.53813845570564,1.56542277897683,1.58406265086651,1.60886876813927,1.62664250587514,1.58867348516166,1.56512682190503,1.58774857645301,1.5851145041434,1.55460774761358,1.51852813926923,1.50890373463639,1.53631078539997,1.55591704169322,1.550375856239,1.56014052871314,1.57728471829372,1.5753000542904,1.57278134122146,1.57049421640621,1.56007448171165,1.54612853877396,1.55529020995361,1.56961513449499,1.56851404659767,1.55724985930611,1.55659238630211,1.5608947447182,1.54717991120301,1.54707500568212,1.56234085953187,1.56767940338545,1.55384044522718,1.52664718555551,1.51648872429434,1.52393427524962,1.51400354021989,1.50591847174904,1.52297692917495,1.52898045421741,1.53750134389043,1.53283809206036,1.53300614429785,1.53197435822469,1.53424428261785,1.54173279777922,1.53358227789225,1.51846466769235,1.52466424310851,1.52917263465061,1.52667347811735,1.52969378123789,1.51422553481245,1.4979086137288,1.48177681146581,1.48503425040391,1.49937504875114,1.51333215971718,1.52465304331974,1.51979178044974,1.50613035829592,1.50027846157977,1.49796239835107,1.49480979690774,1.49097245190038,1.49022065695226,1.48868257490334,1.49692623312941,1.50311475373254,1.51644906444021,1.52285290141069,1.52814059890137,1.53230396136637,1.52888541367917,1.51654688632576,1.50198975175235,1.4987384450527,1.49114623868105,1.46817499162687,1.42080528444593,1.38038289389556,1.3721510630891,1.38006756767775,1.40518431260599,1.42760338113683,1.43741604824616,1.43771086794775,1.43343128033818,1.43167637034159,1.43603803871514,1.44077506699283,1.44742078167686,1.44679513140107,1.44602689511334,1.44710331095467,1.44602622641814,1.44276171726959,1.43860690110669,1.43788499959126,1.44324930922492,1.45138797041585,1.46264989667391,1.46822268770133,1.46731905122332,1.46206003343781,1.46125148726301,1.45409575216051,1.44887901283087,1.44120132288538,1.43527755872886,1.43199367190988,1.42970417406443,1.42755639695273,1.42372067368662,1.41554479184936,1.41155021509499,1.40906860670456,1.39846115570947,1.38862980557629,1.39062245763598,1.39213303912683,1.40142994771614,1.41000984430842,1.42043717924252,1.42143746597221,1.41949993155981,1.41498252920556,1.40817568303463,1.39755826610113,1.38709878680894,1.37881162638708,1.37111635072898,1.37280150132689,1.37190842346253,1.36564114363756,1.36300772986674,1.35913160401696,1.35272055129998,1.35232201354904,1.35066414394021,1.34872860574587,1.35579312936632,1.3566410426776,1.36031047343783,1.36682878635874,1.36616852078201,1.36811742369406,1.3740710565241,1.37746026927088,1.38030817719601,1.38261764278123,1.37854842653964,1.36851779766853,1.36414374222231,1.35929104911,1.36294761539798,1.36157029974881,1.36294200396932,1.36039920929866,1.35525089345906,1.34430681766979,1.33293670650771,1.32483091999338,1.31420912004808,1.30334069901469,1.30044928449442,1.30929925297602,1.31198658631029,1.31472182316661,1.32255589614547,1.32567133732313,1.3211495224853,1.31086155757683,1.2812974254753,1.23136387259597,1.20697563679478,1.20983996568558,1.22963734338945,1.26332524895103,1.30005194379679,1.32082906431092,1.32865725873527,1.33747351764174,1.3419950838633,1.34047100153096,1.33968792931944,1.33824640572967,1.33791122685979,1.3363150943524,1.33590821460996,1.33500382733906,1.33464493773315,1.33226239624842,1.33343403724408,1.3293268226523,1.32592453804421,1.318976665617,1.31791181599569,1.31686312798218,1.31638817067458,1.31709417314102,1.31559950767106,1.31524784122662,1.31274000302228,1.31281414384703,1.31248166757953,1.31328415376,1.31122331402138,1.3093283364854,1.30897813458829,1.30587941465639,1.30579373688075,1.30146753110947,1.29439789184996,1.28813776040831,1.27873603044622,1.26140127080484,1.21321863301085,1.15427688299841,1.11740764797133,1.09480509240111,1.08483791603532,1.10378627392617,1.13179067125992,1.14535549544183,1.15988674367352,1.16611768054911,1.16718569760535,1.16231726101126,1.16054249559068,1.16381603367056,1.17502099926285,1.19131461814072,1.2006462671043,1.20305631464482,1.1981822351951,1.18565188946539,1.17244849092364,1.16462045086063,1.15740941464229,1.15942065408484,1.16482542114054,1.17219056904261,1.18183415347268,1.18718671028117,1.19272753754745,1.19462867796654,1.19683498085736,1.19542283333146,1.19641213833879,1.1991906545645,1.1984683109323,1.19645159248811,1.19588394917817,1.19362707857531,1.19047645904905,1.18681072423492,1.17755089277016,1.16810279466001,1.14194824838985,1.09124343541492,1.0335902068031,0.97366859313954,0.923045704854572,0.886038679983607,0.883956372926007,0.912153693288264,0.955091188685533,0.989615550979429,1.00303650906471,0.997819707092576,0.976322767884321,0.954351773605958,0.941990250267591,0.943494451611804,0.946668474252262,0.949391805315432,0.952471739718548,0.950882767399848,0.957885370483634,0.963642231546371,0.977956814574336,0.999361959365999,1.02654134571939,1.05248762214174,1.07592299591101,1.08805432930704,1.09450330496685,1.09379545301428,1.09400810565965,1.09562719038026,1.09439219162992,1.09747056714034,1.09803060928856,1.10097968567344,1.1001689912724,1.10603283602966,1.11238647173091,1.11614141203512,1.12149369780457,1.12471216160228,1.12912534050281,1.13010911661368,1.1299211110484,1.1319739449968,1.13087489616408,1.12667669483811,1.12363080307816,1.11949370729579,1.11586581184059,1.11339368371651,1.11392230645266,1.11425325231796,1.11596729409008,1.11547600775882,1.1127338530819,1.11136952104271,1.10830182074652,1.10024537734668,1.0795671155413,1.01143103417277,0.872340398830835,0.706308959387226,0.578461725140011,0.504202444446908,0.4799273116986,0.509691567022789,0.565175540191144,0.606285969195719,0.650540331960683,0.718181226796151,0.796992384049248,0.871813479364105,0.934890897174626,0.982957042175463,1.01638516166393,1.0378636221645,1.04959778958918,1.05452442553043,1.05947440928476,1.0628738330977,1.06243585595238,1.06362314126768,1.06093462977231,1.06325318336451,1.06175802042348,1.06355991516117,1.05992376451482,1.05952912849738,1.05836940662671,1.05402138928183,1.05551844448844,1.05523497777119,1.05443316417517,1.05227535454291,1.04860713518899,1.04655009920482,1.04408483145279,1.04026107494062,1.03810562824576,1.03350941687784,1.02818456776989,1.02098900588343,1.01067189835913,1.00441906294552,0.998306974920253,0.991596655871314,0.988176169821093,0.983849412088618,0.982571877348817,0.980678874854335,0.981534293610546,0.980553679402151,0.977165346277572,0.978264916866474,0.980363134126438,0.982569254955538,0.983650492043293,0.983562443944354,0.976473692859964,0.97151228822285,0.965318845316651,0.9630090737996,0.963709349442921,0.960677639003666,0.959146878814583,0.961520932256482,0.966017532621733,0.967113923936544,0.970445325641586,0.969047199477237,0.960600389295332,0.953916978505997,0.94382080916526,0.934637901055725,0.92445125348737,0.910528205271424,0.887554359724565,0.858751941207555,0.82588994073284,0.791519800228447,0.761883909669849,0.739811160655001,0.728299242817059,0.723435587215525,0.726830912053687,0.739527650947703,0.756240388143651,0.781187587726914,0.801561135550959,0.796442562337384,0.767995984725475,0.743304657078338,0.739240388994178,0.759038370764476,0.802315673182332,0.83435186261204,0.839401499980025,0.82420768945834,0.811116472569253,0.798827582177847,0.791465227680434,0.797887874609312,0.805912797878763,0.810672968207527,0.811773929982088,0.811772837512072,0.817195803711609,0.826475630141383,0.840419940732832,0.853945272358978,0.864194925441572,0.871910225778495,0.877692753357779,0.881423247196623,0.887560880895861,0.89060453248492,0.893469759524263,0.896798841496935,0.898483718269811,0.897042294663988,0.895666491323681,0.892961472471954,0.894094835674167,0.898107210003286,0.901883244066458,0.901283860946451,0.898549072620121,0.893761972880872,0.881653428144049,0.865971003483647,0.856212913673985,0.853257791107325,0.860283864016828,0.864067559786161,0.845598609453229,0.814063865645331,0.792921435148028,0.793112954046538,0.815996441790072,0.854584862930402,0.874710748849592,0.882340129530501,0.880394218209155,0.879566221006315,0.874029144893552,0.872779111174445,0.874136484843359,0.876668299760069,0.874454424754112,0.877420444837983,0.873691724505513,0.853079869807095,0.824796694774925,0.799118047829642,0.794002612587778,0.80550905019252,0.832067583349282,0.846635350520207,0.852817745554718,0.857319150924837,0.855056557367254,0.855412149810457,0.853566217320821,0.849649609883642,0.846427423903822,0.841903143951815,0.837796458278213,0.840599771388351,0.838484736278405,0.842524879703088,0.841555446552799,0.841105381164483,0.836488910710355,0.829330456517554,0.821342985695164,0.828530665976063,0.827184674124814,0.834948792328619,0.836204682556365,0.835978800282114,0.829857022000325,0.825238744920857,0.818553810475605,0.814079274613543,0.816030205541551,0.821459331976634,0.820900876183131,0.820418470545634,0.817907348775549,0.808406653295559,0.79894186616211,0.781901430219685,0.763788269159932,0.742027565843643,0.71501545109159,0.682363664154375,0.647278375275336,0.621416101600982,0.603587770367938,0.583334422436429,0.563409784303151,0.550626736250372,0.549791336514047,0.557012197020142,0.565880229253369,0.585970232093656,0.624570346149374,0.665655242588937,0.689733908475706,0.688675879110828,0.666014117325598,0.624124016992124,0.587029642271397,0.561948272611621,0.54924920906525,0.546132027724742,0.552683230525935,0.565257652877292,0.575029641333184,0.571534178398182,0.556302117134877,0.536329432096741,0.5367777363901,0.540057230018034,0.538856418219009,0.537234464155785,0.542867844627462,0.545856072240879,0.566092647281882,0.599999901490997,0.626227109216188,0.639999996584879,0.635539665136631,0.625759399774936,0.615961606761859,0.610843232442952,0.597048183240774,0.587932050794432,0.594696597763914,0.601544704192591,0.587965800643449,0.556256683449711,0.50425472266773,0.446940591134483,0.403561313333421,0.363914251556816,0.31654233591308,0.268678744166999,0.217927274107705,0.190230017504764,0.158399715769901,0.152252011686861,0.165456023458528,0.172777013077182,0.169477434152245,0.163132406613303,0.18102438444907,0.222522156684696,0.290934475258475,0.314929790680901,0.301860670290397,0.28419930073409,0.275360345229416,0.252204136649512,0.238752639726931,0.225424313895237,0.232822723274503,0.236587063850054,0.237671850225652,0.254329526708983,0.260544643656427,0.280176770895299,0.280395776254999,0.273326885535877,0.274706485907877,0.301572403211326,0.290987648101361,0.256733594016137,0.285211703115542,0.303838192432479,0.298754119355603,0.289761245933519,0.285437860779064,0.305979067101777,0.333530058977129,0.348635081220945,0.320380869632463,0.304147440410934,0.328866095144183,0.355520124711792,0.373716970710059,0.37440046951504,0.385200508449941,0.402305867740821,0.399668089924492,0.406473925992795,0.420637626676287,0.423992061261944,0.459721061655597,0.515418843266241,0.544970162919083,0.560607352617168,0.564282631496991,0.569318007782219,0.574118444971201,0.568580513980963,0.548474346030856,0.525340211823175,0.509112062628212,0.504715958982376,0.509961908791093,0.495251415572532,0.520605302060419,0.547525755255452,0.549983315008462,0.532347034131931,0.54137390373665,0.556109741367839,0.5777922497433,0.591725103029008,0.595513461802821,0.599312871240877,0.603743015927761,0.617569792731519,0.620739266495217,0.635104578779045,0.645060884391369,0.638596220975175,0.639668270217978,0.647105577014447,0.645076286168574,0.636007410041521,0.645655178849442,0.645928284575756,0.646823285551644,0.64975962539855,0.646443281649639,0.646788557659049,0.652430249542589,0.662241056844392,0.656401016452124,0.652505106089483,0.664067912080055,0.648904431522602,0.647138249669239,0.640619048857816,0.645438598321004,0.640963332511637,0.647197765058877,0.640799772331375,0.640849418043281,0.63033044295272,0.616867095786337,0.615002656550615,0.619003757118495,0.629560887627665,0.622079771132754,0.630805434465197,0.629677373104009,0.632898114381574,0.626411539116185,0.635209418121997,0.639430475151056,0.631061076922708,0.632321632287843,0.633298849476496
06/06/2021 10:30,0.00241637376489281,0.0076187885926604,0.0032223070806234,0.00457616071706111,0.00128784408459677,0.00697233526729041,0.00803286898590647,0.0122150648888949,0.0185988567358815,0.0233650099321186,0.0281359653068347,0.0416876930328867,0.0475224139881336,0.0591862468656514,0.0690161611395731,0.0750479297366205,0.0906876976977985,0.0966745868083115,0.108832335561007,0.116008824788168,0.136777474786192,0.154643573034023,0.162408099594364,0.17708660790132,0.197340180769909,0.211305625212653,0.222413877478636,0.229660350096917,0.242136941628814,0.256165379539511,0.271233931727023,0.283002180306435,0.293720445293405,0.308030013517719,0.322484335086866,0.335963304401599,0.341407277607397,0.341405519690023,0.348886370819208,0.356540063922429,0.371660134153577,0.396086348733601,0.425093034970639,0.457725200303059,0.481970413855645,0.501559604507637,0.521488982406247,0.545824507321595,0.561285299374518,0.569727149737313,0.566138398810951,0.568069664405556,0.565165608056251,0.56221283707849,0.562018147600194,0.560930526165022,0.555081506860236,0.543111168118774,0.532080455543018,0.530114145956877,0.540569500133994,0.552981613766415,0.568825625529532,0.582426647933112,0.591284124889081,0.604763657732099,0.608763084604373,0.600488619808514,0.579561592308705,0.569754222403645,0.572907142744028,0.576954300676711,0.572376809615533,0.575279004152341,0.579925811974879,0.57986511373536,0.588667858321899,0.608191769882773,0.621191750853298,0.626307971962314,0.628781746136416,0.641772984540225,0.664281170158253,0.684230876655708,0.691934644341731,0.682197609374385,0.655920228498879,0.618590604285263,0.577734019354996,0.565922088710459,0.587746110137272,0.618563923069323,0.622871528475005,0.627126990930789,0.647220865593335,0.666643535536472,0.676013534361534,0.6877774185212,0.718108463360269,0.758098703546192,0.793823164976944,0.809425194978083,0.811974517086755,0.808249023516464,0.816172646952808,0.821123024660732,0.816120058667437,0.811470041376309,0.795469412117076,0.763304786493007,0.716980945665634,0.684709768009447,0.672799598230873,0.687782629166091,0.717167023519888,0.757014456170294,0.821117037363028,0.867828240978406,0.857878269565526,0.837341378056597,0.83996916425282,0.819785207362974,0.758323361329819,0.683566139032298,0.617583149804715,0.591097407801049,0.62482426791781,0.663285266716649,0.689498097653849,0.712927462872059,0.721659300616504,0.717870701286518,0.737247243772573,0.784114352023666,0.835196029690921,0.883451017582182,0.90621834707682,0.844835829205083,0.718307276473652,0.634567146420078,0.671363380436464,0.75851901681266,0.792492096130749,0.737702946541995,0.718879206156859,0.818323510955451,0.951009358078585,1.08144586329132,1.18174401912312,1.23791174871714,1.27935204578363,1.30288793539132,1.30905359922648,1.29811584474317,1.28970313042301,1.27309683239147,1.26135754988708,1.2372175783815,1.23253569761879,1.2493066336855,1.28726317881551,1.30369027726997,1.27167222680868,1.25601254511711,1.29642986855492,1.33417145755668,1.35232417517158,1.35532558098116,1.35747436830059,1.35260663443587,1.35552182977772,1.37179442318712,1.36505147876944,1.3427359110364,1.32890513910585,1.32290796662458,1.31798152139653,1.3336207530192,1.36858922590407,1.37007506756096,1.33408296210024,1.311344610915,1.32052729438021,1.32383179588739,1.32295464328776,1.31968835852163,1.30303890520648,1.27678499127121,1.27421282944944,1.24174567869631,1.16900108554203,1.06471132369669,1.0401066550125,1.16277474050614,1.27164951957024,1.3272466570331,1.31878328380363,1.30645078959277,1.35099085972878,1.40492104873338,1.45211758914952,1.43856556049255,1.37912271999227,1.33490293260046,1.35967388499665,1.38772184393887,1.41982575026046,1.47055790678013,1.51316130011358,1.53096346133954,1.53460156449227,1.54412002374249,1.53898384581894,1.50158529100882,1.49845778233606,1.546370391429,1.58842922992594,1.60220857494403,1.6130972205441,1.64125756963699,1.68693253895007,1.6941719145666,1.66156446589375,1.5998124567978,1.56912195842518,1.59513438396436,1.6081775776971,1.62063898997621,1.65280050713625,1.67053685317329,1.66906776482792,1.64370436469852,1.63319317152134,1.63130837511739,1.65038292166153,1.67457044271082,1.69177309778519,1.70088032611624,1.69075404138,1.66257655623102,1.63987317022786,1.63624700480738,1.63869142586739,1.61463725549355,1.61223260801167,1.63031260418252,1.63854784915967,1.62801850295089,1.5985241953704,1.59961700759481,1.64544785166668,1.6728301735273,1.65433148357265,1.65374303637126,1.67760941459211,1.67738443360262,1.65434476664885,1.64654643841305,1.67501610270026,1.69921290042495,1.69056877390505,1.69442553683744,1.70387025928201,1.69852423259872,1.70771255957308,1.70696009282774,1.68625627575918,1.66524875077224,1.64273350520192,1.59236609216596,1.46497268820437,1.40028271361768,1.47262373104105,1.55443703051371,1.57844636619118,1.59995054762061,1.65051631147582,1.64839779991488,1.60529477651558,1.57046335992616,1.59543034367695,1.61925005402616,1.63551025805934,1.66342372549954,1.64723883847676,1.64082565924847,1.65572739007037,1.63114340314085,1.59322519878496,1.60448997859996,1.60333308177428,1.56388938171814,1.53570630025492,1.54045574406085,1.57099256638379,1.58049181550025,1.5597332235391,1.58107168014484,1.62507069181751,1.63842821895727,1.61175923566857,1.57976003746285,1.57813101504325,1.61154004052028,1.61005372754916,1.59628858497919,1.61456777718806,1.62204289079742,1.58969419701616,1.56123713371996,1.54587828133238,1.54250182305996,1.55586707786616,1.5141790674464,1.39759635851027,1.38180142672452,1.42402271858804,1.44865967855551,1.5141167302178,1.54335716753788,1.55098799420258,1.56706612199162,1.54918709909393,1.53822201660674,1.58440689989017,1.60970946257051,1.59157881478454,1.54399686862265,1.46145010511842,1.46888076897012,1.54890281817739,1.60342120719455,1.61046258448451,1.60428396897413,1.62918292678613,1.61817317239157,1.56196628860994,1.53466105390015,1.55981042874821,1.58001886913339,1.60390318759836,1.62191209018862,1.58424788281669,1.56075375219739,1.5848170554283,1.58144724142233,1.55015889155572,1.51430714018731,1.5050124512146,1.53169187900143,1.55199810080201,1.54746561398672,1.55622948674568,1.57214001107906,1.56939137350118,1.5699584985718,1.56702441389386,1.55516510514819,1.54261682948152,1.54991983801048,1.5661918960076,1.56300024131781,1.55477472204696,1.55260851528304,1.5568043203593,1.54490666933793,1.54366096390732,1.55571267202657,1.56362742616705,1.54895215417474,1.52024628179482,1.51397402848446,1.51857461383596,1.51056873729078,1.5016888335068,1.51671150516263,1.52489487042041,1.53337946946812,1.52908547964573,1.52906569838215,1.53021784289508,1.5290443075325,1.53694525918048,1.52996648270332,1.51545498557816,1.52030081570689,1.52441388667014,1.52297241728268,1.52432021101343,1.51180742643995,1.49401397817196,1.47921114013316,1.48185963862156,1.49546500837003,1.50910474509056,1.52090870675718,1.51697556847177,1.50221121575457,1.49718112493448,1.49375726986975,1.49011301254251,1.48819110153397,1.48444028230783,1.48638298457121,1.49316814194701,1.50044639872296,1.51137206335167,1.52024278107532,1.52575304873191,1.52812744120931,1.52479068005019,1.51275240379359,1.49793313283134,1.49372617182012,1.48569339473713,1.46452376391156,1.41843709257142,1.37649484020029,1.36710062908604,1.37813337794828,1.40026787416838,1.42359387853264,1.43402694549763,1.43353027992633,1.42779750616436,1.42768779849079,1.43196632573942,1.43812556770359,1.44178448547004,1.44413806154668,1.4449322796894,1.44344310127524,1.44246191445052,1.43941599077347,1.43660688905608,1.4341342015958,1.44006737187634,1.4504125437074,1.45889290982773,1.46491556833343,1.46361985753149,1.46162915561653,1.45564869702913,1.45212577207357,1.4460239605255,1.43951136997732,1.43088683319602,1.42927326133024,1.42760602678836,1.42367425286713,1.42063591273387,1.41322788039997,1.40739922838621,1.40637252503823,1.39392625341768,1.38767642864422,1.3865059276422,1.38762777243866,1.39599926134211,1.40910120707031,1.41584724199409,1.41950507231169,1.41565078226723,1.4123065347154,1.40521508409987,1.39403056106196,1.38358151830505,1.37541490706839,1.36919360853002,1.3687811596098,1.36780547299971,1.36214803292301,1.35988564138779,1.35617947621827,1.35057004692898,1.35188160133999,1.34774459742434,1.34728028104667,1.35080847416439,1.35585458670587,1.3563067494415,1.36385184895079,1.3625899112633,1.36646255438826,1.37089805571119,1.37523369729447,1.378654277494,1.37980267052976,1.37342985064698,1.36629528362645,1.36027340520248,1.35709076158165,1.35716988397607,1.35971010287847,1.3610261337307,1.35787570311746,1.3505091528197,1.34024201963522,1.32926620684633,1.32036739973634,1.31134634980556,1.30219306856812,1.29761077128027,1.30487124352438,1.30926547700998,1.31152822776921,1.31889781440743,1.32317996110397,1.31831433573318,1.30766148227493,1.27769531349995,1.2305425246644,1.20362382778031,1.21094257817894,1.22558246036254,1.26094082325502,1.29528605641537,1.31700102607413,1.32629204234517,1.33305125792561,1.33696864070334,1.33782078544049,1.33611245986519,1.33621870752482,1.33347638180965,1.33496362979477,1.33145031206297,1.3319005077618,1.33042690283469,1.3307416387671,1.32934922594402,1.32852372258723,1.32349873171617,1.31902208808967,1.31286017215206,1.31500837648078,1.31149598384818,1.3135538615591,1.31235049699089,1.31457956275349,1.310661836001,1.30824430435898,1.31087338328347,1.3098400741482,1.30928304656839,1.30707590901129,1.30494288837244,1.30396617435658,1.3024360669891,1.29954263572097,1.29115933932852,1.28529872349396,1.27729192359939,1.25894470639168,1.21171281291335,1.14983597505832,1.11333226705242,1.09124200390088,1.08334585171721,1.09989214879246,1.12783597673777,1.14463117008728,1.15748585433443,1.16450737457082,1.1650365782248,1.15892027047815,1.15682470542825,1.16027778586263,1.17325119259807,1.1878983000923,1.19809071635968,1.19927212426785,1.19504399671648,1.1833081771138,1.17013634402316,1.16187039029866,1.15578182319696,1.15689623620583,1.16304021043589,1.17101291350469,1.17858406129206,1.1854371924612,1.18996757527179,1.19220444081551,1.19304753626126,1.19400279609937,1.19358690368667,1.19543749358501,1.19517153220586,1.19650045365837,1.19387211335433,1.19045051764668,1.18773283834469,1.18316918452815,1.17484210655349,1.16362352630673,1.13789378597461,1.08980870689924,1.02991878775307,0.973904627088097,0.918571776063295,0.883170380790333,0.880060598819539,0.910987612650546,0.953647242171752,0.987145628262477,1.00080586513423,0.994997511693061,0.974134334007757,0.95083351891584,0.939872884535418,0.941266105245621,0.943649256815457,0.946906348112968,0.949825913698931,0.950605748621978,0.956021392363639,0.960760668512968,0.976166705534949,0.998689467578123,1.02337549872313,1.04900090565153,1.07402820489572,1.08629747614115,1.09186584665657,1.09073363680382,1.09294702209534,1.09296815019326,1.09373780941808,1.09484686856027,1.09912856024665,1.09787022182154,1.09941585374488,1.10380149859042,1.11017886502198,1.11596299712876,1.11868156501856,1.12470862276485,1.12727673789076,1.12879192132226,1.12974133177102,1.12992715226116,1.12899015194682,1.1259234068284,1.12222229998535,1.11703357243125,1.11299719235104,1.11249155059214,1.11284876445071,1.11318003438102,1.1145889177725,1.11401464604585,1.11115568948827,1.10933320173808,1.10562196044563,1.09955248165816,1.07853505998487,1.01012855978899,0.869755092897466,0.704081460332229,0.57627110953752,0.502873433871946,0.479122167188982,0.509627441667185,0.565179662609617,0.60642432974698,0.649958844361092,0.717951514191525,0.797216186399281,0.872002445976868,0.933906908570506,0.982727116309037,1.01439642305847,1.03739841208805,1.0471717690111,1.05307011938103,1.0592239240539,1.06101573077843,1.06151361445529,1.06005384721878,1.06101978229267,1.06077101170948,1.06105450051813,1.06031925524518,1.06044645978538,1.05863955363142,1.05653566739942,1.05277763623946,1.05407032632635,1.05395333951689,1.05365767738258,1.0509065744882,1.04777933803412,1.04505803586398,1.0410412094528,1.03902148653297,1.03663995600698,1.03255463886181,1.02637011967027,1.01903218386098,1.00995055339772,1.00072939106137,0.99675384842269,0.98941629593588,0.98548760460152,0.983054703491529,0.981093221795774,0.979810061723821,0.98057396585315,0.9799449404557,0.977383150051279,0.975419899051974,0.978912498818878,0.979884119197821,0.982368995846054,0.980354784140858,0.975272349461653,0.96886048230569,0.963870915772068,0.960792753088316,0.960957408762877,0.959676639610635,0.957073003917841,0.95953692704448,0.964766157968092,0.966767947582608,0.968974811274119,0.966500651126981,0.961306855484125,0.950742795884807,0.940192951802624,0.932294910540329,0.922901475437661,0.909143662337952,0.885598662485064,0.856008928919362,0.824893485107578,0.788610441028735,0.760045931492773,0.737405214550227,0.727623993641277,0.721690226601528,0.725645258322148,0.73712173211404,0.754818083598289,0.782386028875502,0.800083405069279,0.796949709947834,0.768191602903679,0.739683607748417,0.737520066261207,0.757882008343294,0.800639200926499,0.832303550940898,0.837364516957276,0.823239830448583,0.809179563770712,0.795766122963782,0.790959036565341,0.795941497310717,0.803069004332975,0.805961676994639,0.810180568428087,0.810375371533427,0.8159050164428,0.826270559238602,0.83986737296253,0.852397568582398,0.864125354933212,0.870866019749106,0.874485162926478,0.879987192697482,0.886541695935034,0.890818009861027,0.893922444853902,0.89497059398005,0.896985167389953,0.895652740021187,0.895982819567995,0.891952422483153,0.893722807674589,0.898154548466285,0.898388857634268,0.901586323302665,0.897213393971254,0.893760802852671,0.881443202591213,0.865170638575215,0.857105462480395,0.850507058545693,0.858225690290265,0.861031635756798,0.844940508535691,0.813111106059407,0.793047936801968,0.793803082450546,0.816412460182701,0.853983403914757,0.873320098197237,0.878157743653213,0.880140383653486,0.874453017457904,0.876550656651837,0.872518568731926,0.873396711885354,0.874456093462016,0.875552237094446,0.876013930098952,0.871501692326019,0.852644236430717,0.823743192899722,0.798293525428241,0.792668886927137,0.805711084625362,0.832208292073728,0.845245635626611,0.853052509902753,0.853892899374089,0.855782689738884,0.853635240126842,0.852586007799643,0.847467431119932,0.845178871670385,0.83872354696181,0.839337469736474,0.838540254571312,0.841723717108998,0.840204358604514,0.841311330224864,0.836578556277956,0.835472620314214,0.827430082439584,0.822489152129425,0.824049281979566,0.828679411313074,0.833800925987485,0.834047699754418,0.834062856109634,0.831139098456085,0.821036271032942,0.818126796331895,0.812068674032213,0.815884675598339,0.820638006836464,0.820863629817321,0.82127726880942,0.815272750963633,0.807899394937028,0.796576464861391,0.780437879534107,0.760958369574296,0.738558843371993,0.71426874696805,0.679375911000699,0.645324602177366,0.619488229795856,0.603388646236056,0.581839026314781,0.560267322098662,0.54785734827841,0.547512884874864,0.554494147266211,0.563582665939981,0.587509243906647,0.626159190638188,0.668006337867526,0.689571770543154,0.685127001485888,0.659240291793996,0.623024087486154,0.580698796422382,0.555361440649161,0.547485638372909,0.546660167594063,0.550640688000939,0.56031223089222,0.572928977261143,0.570318367770456,0.5563438168701,0.535505562583292,0.533779609661828,0.538406724496109,0.534585977088781,0.536152812141593,0.544693266922727,0.543644688689361,0.562927685986979,0.597650501060326,0.630149594614046,0.636649426441966,0.635252887513038,0.626004247450006,0.616042465938581,0.608195347591806,0.593972539203871,0.589955171657369,0.592673361706005,0.591503594236282,0.590158129008618,0.554956104064834,0.503477297236269,0.446763746534405,0.404819831356852,0.3606677339642,0.311736379344978,0.269138533190502,0.220618826130542,0.182342825393716,0.15890087474298,0.149976804428976,0.16481151914337,0.172459756098702,0.175457707460246,0.165024188442875,0.175732538046613,0.221412690210283,0.282434920644089,0.316604731607235,0.298009879206065,0.285165967786936,0.27157909353917,0.254798265279124,0.240560918915913,0.232210229253289,0.227930472048947,0.235257962051449,0.235204907950433,0.248085527234619,0.261130292472284,0.264912588713502,0.278169958332347,0.272420730053947,0.27312782397943,0.299246677260129,0.282738204532895,0.253647054970014,0.278484503902415,0.300590964541598,0.299946569781713,0.284008599599083,0.292629216293891,0.312677314682028,0.335816786960786,0.344243995584624,0.323666229201,0.303669639803665,0.324297402094924,0.353102646862528,0.375694088037201,0.369076532251393,0.381705336033501,0.396661929756216,0.399254525198626,0.410821975934008,0.415481367107745,0.420362034940136,0.452945436793552,0.512511973875995,0.54440353028975,0.562294738379009,0.563271094911827,0.568369847667745,0.575993953820993,0.56726588167109,0.542427472692429,0.523760273521394,0.495005795611123,0.507549158396214,0.498779116730581,0.507910568964534,0.518578896793668,0.547281080185841,0.544146622511164,0.531916036819264,0.533182691542988,0.546695023533085,0.576412929701867,0.591768238326389,0.591315381709422,0.596670219158382,0.609009123216052,0.612274492121636,0.620506707233007,0.634157965198032,0.638212572324355,0.635956156214431,0.641214933712945,0.644533412758399,0.641600269069541,0.640488863552428,0.648766538810101,0.65280256532071,0.646560920869772,0.648491188414036,0.644814647509502,0.656776941575766,0.653528903755849,0.655197800043422,0.655743258634431,0.655619650595491,0.659309630532197,0.646768419264112,0.649381927956494,0.647568405279878,0.641591932085343,0.645047532877592,0.641757758823794,0.637221703577263,0.643616904089095,0.63327493119843,0.619969665914306,0.61220135653653,0.617816739465842,0.622029151145247,0.633403180074399,0.631007461720027,0.636258871136117,0.633087723547423,0.629350375529742,0.637754484367419,0.630284654200274,0.632500944416692,0.630560923566336,0.632888131017624
06/06/2021 10:35,0.00178712814811769,0.00483121938107617,0.00628226815384189,0.00131421955748375,0.00644018839333988,0.00870555217529627,0.0104372158460293,0.00799818332187295,0.0131011156300613,0.0232585593316932,0.0255369282720278,0.0340358074299441,0.0467495181541628,0.0577058193534458,0.0703615478712668,0.0765875457588733,0.0908257435925825,0.100643543406876,0.108385642230425,0.115025541875226,0.137806981642923,0.151499908931002,0.166748208879869,0.181165420541568,0.195181869890557,0.211843286423936,0.225155918665962,0.231530634982034,0.242691006027775,0.257439305415331,0.272743792076526,0.285163923873177,0.294790715421514,0.310254353085305,0.325533315698661,0.337348267481942,0.341920551342814,0.344487159396899,0.349231125299062,0.357876718607363,0.371924296604462,0.3993285843561,0.425626840278933,0.461370427543014,0.48418295249167,0.50657923275882,0.526202563146352,0.545969376409618,0.563100131268438,0.572156246602276,0.570103740874755,0.573957823056711,0.574019658332205,0.566333880669812,0.56508172795897,0.565162730330994,0.559760262301538,0.542644307514109,0.535637932867934,0.536072967977949,0.543233407600973,0.557783158037942,0.574003651021169,0.586864208427227,0.596735444076803,0.603721732379746,0.613819633251575,0.602775995101764,0.583295907309219,0.573755377204308,0.575522871062478,0.579128762661703,0.575932743031787,0.575442215194632,0.577649689864373,0.581949004035583,0.591500043375487,0.609799646821256,0.624165537064261,0.625413194675548,0.628035410288467,0.6462499109106,0.67027629279375,0.693688945064365,0.698437229376356,0.68782716923051,0.662346776018448,0.622945931285311,0.579925713931016,0.567550259428971,0.595604401035449,0.623203367389579,0.626242719540179,0.633414845984841,0.653076404379686,0.670361045802758,0.679495071884977,0.692696757882948,0.720225340991328,0.765288328524196,0.799699208078199,0.814560708934391,0.81504237191914,0.814059806993574,0.824555016007083,0.827283997856065,0.821430080655806,0.816270328648377,0.801166095913022,0.767233420147778,0.724287507950805,0.68990978636442,0.679568755219784,0.693459119644808,0.720836740602859,0.76471113305309,0.828127639427839,0.874848949337446,0.863368664535681,0.845647183462246,0.847008084872343,0.828461572994867,0.767048274031719,0.69061319043643,0.62065543337139,0.599268010183913,0.629259843084772,0.666858002896604,0.690613576851804,0.719764562158158,0.727381105106226,0.726330960779783,0.742458177636228,0.793470954294767,0.84214787635479,0.891682500188245,0.911227272521959,0.849297249939551,0.717736149106658,0.640370786525856,0.678007221747387,0.765454864533585,0.79880742192334,0.743681338912815,0.725401467177151,0.826266024348348,0.960300288054667,1.09181188552796,1.18973380313217,1.24841307359091,1.29217210266364,1.31821876116516,1.31973953521346,1.30993530015091,1.29815975052848,1.28355575814556,1.26898569219504,1.24859602907506,1.24317177996129,1.26027583344763,1.29722284938059,1.31872405536641,1.28090895871606,1.26718767070026,1.31057559686866,1.3466168327251,1.35959460581445,1.36679065783119,1.37061721987091,1.36261361964381,1.36665632855253,1.3849149843345,1.37630108596617,1.35394621767467,1.34045692153077,1.33432419928657,1.33013023378972,1.34349053244295,1.37949749384905,1.38017856289748,1.34491139533034,1.32430968126563,1.33135206580885,1.33739989269595,1.33166023775757,1.33034709629322,1.31229168290169,1.28762968114652,1.28574032093847,1.25214600961274,1.1805506627158,1.07437210123435,1.05103990223529,1.17401879646816,1.28110294859025,1.33743626335183,1.3293983810107,1.31790548431688,1.36329076323002,1.41654581109738,1.46728459499693,1.45172199243829,1.39174968217954,1.34785371288551,1.37051495181198,1.39750212829803,1.42991599823976,1.48196925608225,1.52632254202032,1.54347522160342,1.54765634468356,1.55813265564691,1.55080112163556,1.51374449156879,1.51078744784106,1.56152868411471,1.60219084835783,1.61648916169351,1.62669710182874,1.65479039874968,1.70145122287971,1.70900718613737,1.67564213997251,1.61074291950464,1.58276967380128,1.60704255631609,1.62061833769619,1.63548462124307,1.66600608671421,1.6856963676617,1.68367759869095,1.65976471270445,1.64631481076562,1.64490074422918,1.66031370281394,1.68761547369123,1.70470368791938,1.71284577044572,1.70309046241695,1.67820248970171,1.65184621197667,1.64941564509902,1.65069333562868,1.62602734380393,1.62288143944015,1.64233042114753,1.65239568010051,1.63991158768632,1.6083376116021,1.61286625028978,1.65810742456925,1.68659032314657,1.66899851068497,1.66741397951962,1.68975211375771,1.69235206497401,1.66603344190931,1.65838661398377,1.68836588455049,1.71368153627092,1.70505235908627,1.70720866768461,1.71452230520382,1.71148053676412,1.72105366932503,1.72032219702842,1.6989652641116,1.67801000178215,1.65566092969993,1.60444563374773,1.47363655782478,1.41130181576823,1.48488757143756,1.56567105129964,1.58814958655739,1.61100481090747,1.66320822755061,1.65668077168409,1.61729754262678,1.58327268932113,1.60792584362698,1.63109515220984,1.65065259698882,1.67447342861713,1.65851338784423,1.65248399728893,1.668001518511,1.6404077419919,1.60613264067553,1.61803327965922,1.614311784713,1.57375845555796,1.54691475163648,1.55146149847932,1.5828353105524,1.5902190304654,1.56974875859007,1.5921238882896,1.63799588270448,1.65126698469017,1.6261148014794,1.59197568180112,1.59037310856598,1.62396335714823,1.61997310043739,1.60635071009869,1.62451722071288,1.633881299967,1.60025037336355,1.57170881168806,1.55803576659495,1.55418110850914,1.56534543274712,1.52190222174068,1.4070595171713,1.39048813411142,1.43245195112052,1.45926190154106,1.52737361951626,1.55424097769633,1.561866768964,1.57759016761198,1.56002773136321,1.54692152118622,1.5948944738121,1.62114059916812,1.60244520422406,1.55398333695299,1.47124315883594,1.48230428999194,1.55973720176141,1.61278474934483,1.62241575853697,1.6136444536971,1.64032778478775,1.62806119420568,1.57277894122712,1.5444523128969,1.57174324126567,1.58977549220135,1.61728877148928,1.63250461374856,1.59555355480575,1.57076756902667,1.59411856973862,1.59190651740242,1.5587387575597,1.52478383790406,1.51631555936021,1.5426246320156,1.56184364524062,1.55726128946307,1.56700493765142,1.58196247630203,1.57959798551409,1.57932474832185,1.57701245857514,1.5664145253311,1.55244879954338,1.55970090102418,1.57667056904733,1.57254872108239,1.561690942417,1.56270596888557,1.56627354478303,1.55486877273121,1.55331082317724,1.56704530315015,1.57325264774901,1.5608399673611,1.5335466730335,1.52275068577855,1.52872689212531,1.51810737833022,1.51171826876266,1.52661815333249,1.53517709473336,1.54381126666276,1.54000455696751,1.53860880486366,1.53989958228848,1.5377031075474,1.54678050793967,1.53989012964751,1.52509184958727,1.53017689800875,1.53579845224561,1.53252005244692,1.53385617640652,1.52004942118099,1.50388745691388,1.48800974740065,1.4907774209808,1.50397205721978,1.51901080812592,1.53062497832727,1.52665843639615,1.51123716822803,1.50545779947561,1.50376974152805,1.49901968585265,1.49691409860896,1.49275605029576,1.49442808836112,1.50192548880739,1.50827795852096,1.52253891220587,1.52827911989469,1.53422525215626,1.53796163593067,1.53441193820899,1.5197418178502,1.50952911880964,1.50097177964631,1.49544188303963,1.47247998123812,1.42604820539493,1.38456086121966,1.37720197348011,1.38687292519592,1.40937621810001,1.43195748482025,1.44209570761673,1.44352362018254,1.43827653935073,1.43595957312684,1.44203729043432,1.44598086423455,1.45058655974349,1.45217007639882,1.45150550281341,1.45129957655528,1.44966961292318,1.44756947198942,1.44405699119567,1.44330273284222,1.44833905766769,1.45690735390137,1.46650245942794,1.47288545265399,1.47200282936184,1.4681374863875,1.46371908564916,1.45976201208891,1.45321025000242,1.44579397064855,1.44011366060512,1.43689943907421,1.43489029178083,1.43211906294499,1.42794769830265,1.42004471936983,1.41483503299386,1.41410541056456,1.40248566311204,1.39443954522775,1.3935015982879,1.39819298084372,1.40531022127011,1.41478294838901,1.42461527959043,1.42596733223984,1.42386567771379,1.41963322135915,1.41303621201767,1.40182479998551,1.39061794256917,1.38329037836497,1.37590913473941,1.37636397915319,1.3747502491934,1.36739816139011,1.36633565825598,1.36416321358014,1.35683600497311,1.35807186085899,1.35642783390862,1.3523475116625,1.35976888871672,1.36105459159481,1.36491326636212,1.37060162416502,1.36935946685743,1.37178995039943,1.37689112717978,1.38208054147443,1.38592618801096,1.3865715158066,1.38087415799801,1.3735394155646,1.36631958057567,1.36308451810909,1.36380609853214,1.36565080488789,1.36694612521322,1.3628072346425,1.35928846996824,1.34780248449572,1.33687493221531,1.3271036690855,1.31766976923618,1.30836133079535,1.30550471135754,1.31169153914487,1.31433809075452,1.31859986039445,1.32544500016224,1.32902523912541,1.32560821964167,1.31352687416756,1.28366248535949,1.23435498668446,1.20838580949422,1.21568340453836,1.23337500811573,1.2682966012687,1.30203692011543,1.32403103817136,1.33130468699441,1.33881810156752,1.34408899706964,1.34285702698428,1.34340744931056,1.34273078878103,1.34125366394028,1.34062274651563,1.3390297431745,1.33889473819768,1.33714113578422,1.33651525210871,1.33494113024945,1.33423232935727,1.32884135938664,1.3222696585746,1.32010358085212,1.32071580160323,1.31839121895692,1.31806875452201,1.31717880201491,1.3185092172416,1.31504021263819,1.31392132887989,1.31696984181505,1.31549113268569,1.31483680060143,1.31298774370258,1.31029447110615,1.30918188312576,1.30938485026542,1.30392066820928,1.29759560866128,1.29084388247016,1.28265580620726,1.26416354268176,1.21464745849653,1.15468763563052,1.11978007895132,1.09717087613598,1.0868929164529,1.10452275980546,1.1343639823625,1.14968639675846,1.16173159831314,1.16924121760725,1.16941322642126,1.16685009656563,1.16238883895043,1.1669285960577,1.17795729343706,1.19377181951769,1.20314278101701,1.20492955691814,1.20156114130038,1.19012255723387,1.17598009603471,1.16843804430424,1.16094529588475,1.16292798448453,1.16777585490518,1.17565521027764,1.18487523460718,1.19083765615474,1.19605509992801,1.19586416417059,1.1999368272404,1.19947760934896,1.1986624167432,1.20104800584902,1.20084763975954,1.19999740986989,1.19889088028902,1.19750985060158,1.1931454720219,1.18925196561713,1.18045046821813,1.16880175411788,1.14376166574851,1.09410519533799,1.03662929481245,0.978250691026994,0.923863223692371,0.890042372734805,0.886967411165672,0.916330934062842,0.958827634185077,0.991749688678287,1.00688288753308,0.999631647122327,0.979510055642443,0.955490669942464,0.944910712998821,0.947262493893495,0.949940688047251,0.953968009861117,0.955220071321381,0.95718576684255,0.961260062813063,0.96831424177833,0.981401326971177,1.00314690130205,1.02876966171706,1.05638587877922,1.07904381264421,1.09306642184145,1.09641606384728,1.09555942823875,1.09737177985399,1.0989071103305,1.0972083691162,1.09958875197988,1.10352852150383,1.10225682050839,1.1035915463884,1.1089102504417,1.11431331457692,1.11879033767098,1.12339371592508,1.12808736720162,1.13136664617037,1.13273138787562,1.1328514797765,1.13440819200554,1.13306079576461,1.1291708703334,1.12586208567571,1.12163384260318,1.11722638456131,1.11561512811173,1.11646620655485,1.11722126360463,1.11785465331003,1.11743130833938,1.11659668226769,1.11289455211941,1.1097214304239,1.10279799937713,1.08228422181912,1.01261955389362,0.872024068690688,0.705080153444024,0.577335026830041,0.503632549299943,0.479576876178246,0.511342281355845,0.565363932452659,0.607884937182584,0.651301148551275,0.719545481866324,0.798776295738574,0.874266891066543,0.936725315771625,0.985074728563749,1.01721408242734,1.03996529618794,1.0508785837733,1.05717958671264,1.06078927996496,1.06517808878525,1.06529249349933,1.06487305030882,1.06470187148112,1.06413547181636,1.06529376365098,1.06424152970652,1.06334543140914,1.06261735405882,1.05847888312919,1.05632472903823,1.05699597108419,1.05556480634219,1.05692895501614,1.05492843624111,1.05172227191026,1.04802140026026,1.04552517800329,1.04189159086971,1.04079742459675,1.03603369065194,1.03054215992539,1.02243908064202,1.0126067337493,1.00530706813825,0.998522758144278,0.993978678926372,0.98912250965163,0.98643606318002,0.985358295617462,0.982493863926646,0.983284212600516,0.983101976111897,0.979807802018308,0.980596266713877,0.982914046675172,0.983969909725335,0.985199498403581,0.983356881629669,0.978230132532341,0.972442760882667,0.967757843446426,0.965328006269089,0.964374206111838,0.962444339791853,0.960423986074789,0.963602116942377,0.966826409165317,0.968652038808896,0.971894554867231,0.971443242722232,0.964515513163512,0.954951057896969,0.944974438005442,0.935679980010471,0.927243839056179,0.911752909389292,0.889209695820482,0.860474603405892,0.826386497151206,0.792177126778714,0.764423192187199,0.740951741889498,0.731026410396991,0.72555703609413,0.728842419165201,0.741063703846611,0.758274677034659,0.784280394493381,0.804444848665851,0.798077946681809,0.770057186347468,0.744367300210593,0.740899658558921,0.761552015656518,0.804434720967706,0.835562396752543,0.839304612366499,0.825906924515622,0.811346333082585,0.799120287270714,0.794200723356817,0.799552512310845,0.807676635015176,0.81280506886522,0.811428285872172,0.814496069541478,0.81848330738306,0.829641593809432,0.843120189960372,0.857028706752636,0.866461737887537,0.874448883680576,0.879143358142273,0.883233466873742,0.889167862764974,0.893311332557948,0.896836985030456,0.896867250560588,0.899661246128018,0.89820032249067,0.895878178878236,0.895018378105618,0.896729071694202,0.897382097387955,0.902623986035425,0.902432180783689,0.901493706389219,0.894288148409939,0.883609662958002,0.866910869042466,0.857594702226642,0.854624318861827,0.860176559082896,0.86555786861818,0.846361717054359,0.816366973245624,0.795343220780018,0.79568155726683,0.819326227545711,0.857367130339951,0.876424076332612,0.882969485330851,0.880446740823659,0.877414445573978,0.87633675391643,0.874506702733148,0.875004889699408,0.876045489471172,0.879648769037232,0.878932713801332,0.871598705015365,0.856696212849698,0.826603528649237,0.800146204467568,0.794624047557357,0.808358522104032,0.832399699818483,0.848379799212097,0.853853450124674,0.857321232738687,0.856473404127919,0.858673155514959,0.85269780246184,0.851518576419648,0.846976926181745,0.843516841627,0.84064886507057,0.842628112736018,0.840917582984108,0.841703031378986,0.842792565315478,0.838768558469344,0.836162218718041,0.82757993740566,0.825057084493825,0.827993201201431,0.830003751915315,0.837022468302988,0.836903593615067,0.835610852533242,0.832413842187116,0.823156368177584,0.817161821280099,0.815220372626294,0.81724617939144,0.821114626847273,0.821874708099828,0.822256130973833,0.817737788628148,0.810554896703735,0.798341122868134,0.780786531122904,0.762666371109737,0.74428758384676,0.715250625131642,0.68133197481304,0.648746602649819,0.621421305705119,0.601442137983352,0.584632018690207,0.563191702591505,0.549291746556262,0.550423207740968,0.559169803751382,0.563201801871188,0.591335670876646,0.628033743103079,0.668815147256532,0.693068637217371,0.688809567601645,0.662705005128652,0.62478828034414,0.584785109416431,0.559555550006223,0.552002843639664,0.55154267410018,0.552429941225272,0.566663191035422,0.576409795518362,0.57357103605799,0.557620034286024,0.539372507103048,0.537058208953316,0.54090693737128,0.540076905126303,0.539010928471272,0.546254405238293,0.54826078519452,0.566383729213952,0.602217507534263,0.629648230684531,0.639967563436582,0.639221120140911,0.62597300903083,0.620939475884627,0.609757819850192,0.595755094942741,0.587589424112592,0.595429158702896,0.597197774267524,0.590861623159025,0.558182579910814,0.504473314958971,0.44859072435181,0.401958015944554,0.35811024754633,0.318396092786786,0.268408953010031,0.218193951756483,0.18604616644982,0.162209054668478,0.153207984631955,0.169085822427621,0.178462452942144,0.174377405123524,0.160534205108718,0.175221966688271,0.226257026740839,0.288511968149326,0.314578269177993,0.306684842289258,0.283012280427382,0.274464070431097,0.256715830904078,0.241048094392339,0.227899894773666,0.236852558826299,0.237692297883597,0.240021495990267,0.249709950049286,0.271218815355714,0.26796739050765,0.284180920824193,0.263576809908416,0.278655804143721,0.303424916713248,0.290799149624755,0.252036617917221,0.2778291654121,0.306600525786573,0.310333033095218,0.280683564540889,0.297068469737089,0.299876003925624,0.334727634459756,0.343538944168369,0.326466270620681,0.306724602186678,0.324454971576982,0.355948449614813,0.374211791619915,0.375083662273876,0.392212865126495,0.399648731080954,0.41005273358446,0.409478174010142,0.418438292941151,0.421975221653761,0.460119172908144,0.512767720435304,0.55200910946383,0.562273604834732,0.566657254714382,0.566719052531014,0.578957086587849,0.569618091482734,0.556739461378329,0.526959441128459,0.50353525527752,0.502435379956106,0.50980318373241,0.502854830113411,0.525701117450368,0.543407398059347,0.545355885736256,0.539637348929081,0.544494693597068,0.555877172124075,0.581550440663548,0.599418169939726,0.590406769567088,0.597667622506931,0.605801050709591,0.615286757110174,0.622186052841065,0.625701402791439,0.637428910753467,0.637549972244532,0.639795662666203,0.640775520100655,0.647883103503438,0.638849342065945,0.650381946741869,0.651062074249907,0.656458461950235,0.652198102373279,0.653416681484594,0.655416428351846,0.657907310619406,0.657999716381195,0.648947876969218,0.646385330286053,0.654401784346485,0.651843871321927,0.660013974298958,0.651377875009255,0.651311094098233,0.648321664534315,0.639338126000246,0.637002135181263,0.635461554628493,0.626855509752611,0.62117588531272,0.612068320651489,0.619278815487062,0.626968461883801,0.628500911007178,0.633237708128478,0.626487449615002,0.62852359853444,0.637941138394192,0.628232560531706,0.640987505892705,0.637431141288142,0.631622478765132,0.63152402760803
06/06/2021 10:41,0.00459149586644662,0.0028835229270386,0.00626719509033541,0.0104587942503776,0.00833480781229146,0.00815071292923832,0.0106787158841638,0.00885601661806081,0.0135752306605026,0.0259311876721586,0.026682148291094,0.0367356504227113,0.0450578261267097,0.0596618450118469,0.0656453417238402,0.078977621888146,0.0905925948091778,0.0968315256363804,0.10817415600356,0.116379942364028,0.136601335627575,0.150203445206289,0.165814401685471,0.180359396322682,0.194851995287873,0.211700386049322,0.222847786182338,0.234882450682788,0.240703891245045,0.25548059513006,0.269876790306702,0.283531822143637,0.293629687606418,0.305778369880082,0.32559078578577,0.334833612649662,0.339185592947424,0.343836675178668,0.348146502552954,0.358244888895525,0.373256364700562,0.39589000058927,0.421198935457704,0.456562713475094,0.480408596240308,0.501577199261589,0.523361704712187,0.546418088854109,0.562425892551793,0.565073595830862,0.569007365016782,0.566149798453448,0.567069471303123,0.563457237786323,0.562608150319206,0.559692033957467,0.556040739087204,0.543487967829904,0.532411926354136,0.537241330020923,0.540743625764121,0.552146935512972,0.566670609551886,0.586196088727047,0.593619239596896,0.602523678492888,0.609652284968468,0.605072481964871,0.584480258089872,0.57123962749783,0.573295014132836,0.574991056824523,0.57412041881053,0.573107107532078,0.576292525250939,0.579880473377098,0.591095492490858,0.60728451647964,0.622611635660595,0.626024235853205,0.627157437453689,0.641542066505231,0.662026880046693,0.684766640512691,0.691757238191971,0.682890253336225,0.657485676192448,0.620791201226143,0.579986174082955,0.565719194509427,0.591000897074727,0.616848658546072,0.621114345326175,0.630710091427406,0.649671777090846,0.669786309812019,0.675723527876087,0.691854368920614,0.71585293456048,0.760239682458872,0.794496242899628,0.811446889784189,0.809568275708967,0.810063352003512,0.818599262043192,0.820374403509952,0.817541556872854,0.810925415822429,0.796882928239461,0.762439335949134,0.719142128667815,0.687915488905989,0.672752603389383,0.691294162323107,0.717714123604632,0.761276879623989,0.825496990068261,0.867918716490696,0.860435462239721,0.840584000028541,0.840531219653284,0.820143098132659,0.76128079767625,0.682818532394238,0.618840888220256,0.595111751011026,0.625222135889385,0.663364763074237,0.687888702718376,0.715713002305103,0.721463483128619,0.72183651940827,0.737552410020372,0.791009028386794,0.83490296259893,0.888818648789338,0.910724845904368,0.843159827108428,0.713784694946119,0.631828030557592,0.675561598720155,0.760012991186908,0.793845483273791,0.738612547515064,0.722528207075425,0.820651496970822,0.953124537004956,1.0857688204576,1.18294013597001,1.24246314628676,1.2786853267605,1.30916375541984,1.30762569297138,1.3031630939404,1.28835929138902,1.2735926528787,1.26090872696211,1.2384418819256,1.23795110309934,1.25069537684698,1.28803737210754,1.31029907846356,1.2727325726807,1.26164120608668,1.30249454870254,1.34135073372542,1.35315554592892,1.35930822486263,1.36056051542671,1.35497245305185,1.35965462906301,1.37517482822865,1.36953614451073,1.34340985736145,1.33175062068243,1.32614985485955,1.31870880334311,1.33485038518657,1.3719985778748,1.37127398779227,1.33375997751755,1.31470147409373,1.32309291576694,1.3287157661075,1.32493203230412,1.32375261924064,1.30308257170287,1.28034649194427,1.27887161372509,1.24319101757298,1.17320968202694,1.06678901378645,1.04600088404284,1.16717495178141,1.27767866835543,1.33220750604314,1.32224983492729,1.30963314468853,1.354313858347,1.40945044764898,1.45851850119817,1.44406961324539,1.3822282223255,1.33873172852311,1.36404977037862,1.39197787181521,1.42357993205929,1.47669706258076,1.51595032566529,1.5347550336925,1.53872949743106,1.55042027333792,1.54267419426732,1.5052966390093,1.50338814886159,1.55161754177571,1.5912928447741,1.60826809009995,1.61625923454539,1.64674065485942,1.69247492744091,1.69971470842586,1.66521278264415,1.6039298087732,1.57278283660046,1.60072250418509,1.61137528745095,1.6270162875612,1.65531217052633,1.67646884281939,1.67518772812362,1.65029519600571,1.63836813213272,1.63605969754893,1.65394516169132,1.68002914461154,1.69709757615571,1.70470605434787,1.69211032279197,1.66950539948472,1.64371114326334,1.64065434695023,1.64318196601638,1.61869520301499,1.61638968206328,1.63240885999855,1.64490935146591,1.63194495644792,1.59976370940411,1.60272486838303,1.64971845705558,1.67820030271092,1.65982174520637,1.66066788704657,1.68103262960658,1.68239898438254,1.65758713110309,1.65027622541141,1.67822666258686,1.70445717178212,1.69511237942354,1.70161916828155,1.7060309756011,1.70567328531627,1.71534011926904,1.71072319326796,1.69276444133935,1.67096372089752,1.64487663003704,1.59718119903212,1.46729091165283,1.40613302113275,1.47679163443732,1.5577075763296,1.58055298141963,1.60355041478776,1.65387092631814,1.65025003637991,1.60860232132586,1.57363251328037,1.60075152997853,1.62416597746253,1.64064537332021,1.66803513537653,1.6500675208398,1.64585010126706,1.65681057354034,1.63451391540251,1.59616638213002,1.61024440176691,1.60619935039194,1.56646642382249,1.53801785011643,1.54467991632361,1.57583136075276,1.58317154447714,1.56300078754109,1.5842434531148,1.62720592338468,1.64427099583037,1.6148084563644,1.58469872602592,1.58369762104034,1.61563159864556,1.61264288065827,1.59779541968429,1.61705091207935,1.62523819858211,1.59165834859955,1.5659786856451,1.54897081433778,1.54810512087595,1.55946300132234,1.51571008271159,1.39935265472104,1.3842726169656,1.42417745036574,1.45155779045626,1.51877364723297,1.54521111850474,1.55299139115403,1.57015392842686,1.55179823061878,1.54165494687181,1.58655929837718,1.61247529205983,1.59344073381978,1.54470181792406,1.46454328775881,1.47384871592839,1.55134279137213,1.60733931635398,1.61664700890168,1.6064378518932,1.63182833517261,1.62174763966002,1.56508026813032,1.53625960196811,1.56583088538591,1.58388940153939,1.6067808063074,1.62398411870913,1.58744144936183,1.56388151868353,1.58675537010719,1.58380640268873,1.55169402062125,1.51633084241406,1.50764498193254,1.53375637644568,1.55543817594173,1.55027897963657,1.55910522281664,1.57483112645573,1.57330316608337,1.57291272877359,1.56758495259839,1.55895622919652,1.54467168956382,1.55401045984639,1.56994726036145,1.56659241979921,1.55647638653977,1.55532203767712,1.55915523573882,1.54693312708518,1.547241980119,1.56042209606232,1.56675061295332,1.5518281474535,1.52447945896737,1.51451250322449,1.52052151107182,1.51456764435946,1.50358550524729,1.52112851596636,1.52638731025215,1.53632082837218,1.53320255974317,1.53319174471069,1.53203282764264,1.53272178121998,1.53913180229819,1.53255016432867,1.51703557645058,1.52374831884171,1.52733925976958,1.52508584637755,1.52645653645805,1.51242440722773,1.49656632919017,1.4821763841521,1.48479684952545,1.49821222288471,1.51228100628352,1.52225677572154,1.5177316129588,1.5048798270696,1.49806807730249,1.49808961799779,1.49264802654711,1.49138199831977,1.48729702337807,1.48808418528064,1.49661474093408,1.50124854324371,1.51504123120805,1.52128082382512,1.52840095594974,1.53122660963267,1.52665290318335,1.51371231943862,1.50024936044845,1.49772730118171,1.48723730840268,1.46586948679021,1.41845838801933,1.37791939231998,1.36761248168059,1.38108729153373,1.40170485081051,1.42667441120019,1.43558452097785,1.43548623875913,1.43113109554268,1.43046831366472,1.43538695245223,1.44067709222408,1.4461178160511,1.44696172311008,1.44578155421673,1.44635147730903,1.44432634687641,1.44347888307072,1.43679066729773,1.43634332611957,1.44180459633729,1.45256984063519,1.46172427674689,1.46611008430827,1.46434229652117,1.46206916452093,1.45906259422889,1.45202016566247,1.44718368486513,1.44044343506797,1.43291036726647,1.431693128352,1.42859217956879,1.42766320699589,1.42174924103586,1.4160279583515,1.41005279154346,1.40566519115948,1.39724535435712,1.38765854715677,1.38946876582866,1.39150321832318,1.3995205120826,1.40847138860677,1.41939977944084,1.42083269601848,1.41842810157247,1.41419436493592,1.4056491349125,1.39510493044903,1.38652746442063,1.37613587322337,1.37074043760776,1.36910957996474,1.37056831556965,1.36306051096307,1.35973088433594,1.35641296817208,1.35207812113038,1.3509610392203,1.34898297282506,1.34776342058519,1.3536987035637,1.35746559033248,1.35864927890212,1.36465871241962,1.36388683960754,1.36643193065661,1.37011295677902,1.3769722796779,1.37903886447704,1.38101960985961,1.37606901857765,1.3677181653985,1.36067026245785,1.35827116617031,1.3578259663796,1.35986424999842,1.35881170482118,1.35917406472403,1.35180307422259,1.34199759956788,1.33244300214925,1.32255747494875,1.31241236116355,1.30120373375072,1.29968860782541,1.30742128682477,1.31082746161995,1.31271596667708,1.31850786378516,1.32352256912733,1.32042300424923,1.30735830014038,1.27787904777264,1.22912394230679,1.20501918006512,1.20888675710695,1.22906581821974,1.26142247796667,1.29751705842264,1.31748623348658,1.32580495258682,1.33517831481338,1.33807233455538,1.33825905322266,1.33821591043432,1.33550893972862,1.33511257683042,1.33331788953077,1.33467226695922,1.33290747178243,1.33235527563689,1.33235788583415,1.33240348066721,1.32784126754453,1.32310790630703,1.31910982008123,1.31465138425036,1.31516011634172,1.31284543786263,1.31409328126596,1.31394338263967,1.3143062964409,1.31209077732786,1.3110431796333,1.31096130452686,1.31026763368123,1.30802674254913,1.30712396995774,1.30671085712355,1.30427955018087,1.30372400958228,1.29781906450021,1.29421249377436,1.28652952176172,1.27571405745456,1.25813808811811,1.21017858461834,1.15068853326758,1.1141608598871,1.09334465494543,1.08241379482699,1.10127853719725,1.12982911240952,1.14562334039461,1.15821828442878,1.16451719131204,1.16541898881081,1.15882538692483,1.15975230528966,1.1620544223958,1.17309185457183,1.19108237387938,1.19949486262783,1.20138081853002,1.19474540899492,1.18468291515176,1.17264510959877,1.16273147248219,1.15821550471791,1.15705623556147,1.16286559646353,1.17133948463002,1.18104723527327,1.18487092798985,1.19095086933321,1.19333218803983,1.19426658041404,1.19290704714968,1.1962118694124,1.19630348700216,1.19708670753829,1.19467049525541,1.1953339764409,1.19249271455518,1.1880227693419,1.18386170491213,1.17602519779032,1.16506590322681,1.13979123500569,1.09029859170488,1.031832994807,0.973282094854827,0.921417310974287,0.885340553829153,0.882368347984415,0.911614698477881,0.955656796759192,0.990217817043794,1.00131122654413,0.996410884664625,0.975387499827701,0.952612500512858,0.94025964751464,0.942021094162109,0.945955601116652,0.948352367280281,0.951035405058413,0.951981176209069,0.95651631090683,0.962449262258628,0.977490078761532,0.999613327887251,1.02403396471447,1.05182202994802,1.07442251813722,1.08798386028934,1.09365919842244,1.09235414593871,1.09386661865888,1.0938491755693,1.09368982612171,1.09673703588489,1.09924270393772,1.09822044112763,1.10019273141227,1.10380958257318,1.11240766312394,1.11355804437595,1.12049117383646,1.12399411872806,1.12751249989936,1.12790290808996,1.12883888327451,1.13140017545725,1.12950195907631,1.12536007672784,1.12074177274443,1.11880633137103,1.11462652968356,1.11231407697452,1.11306748347766,1.11338363913036,1.11605903140086,1.11299074082152,1.11287881476029,1.10972498068069,1.10760910781774,1.09978696648811,1.07851367106487,1.00920965392313,0.868465701868688,0.702438280982269,0.573617383535495,0.501318498462766,0.478442751052482,0.510159944971412,0.563879862710827,0.606737952299332,0.650589666383504,0.717394074406705,0.797462585828425,0.871145403032945,0.93423951586928,0.981217000201263,1.01631900000361,1.03602225365217,1.04936189469332,1.05363600028098,1.05893574194977,1.06131391062236,1.06127557451509,1.06130799196855,1.06036247398479,1.06088496326842,1.06126870918282,1.06048199460607,1.06074319726018,1.05915466006332,1.05585539646053,1.05359735118297,1.0530849174928,1.05345822667835,1.05361903638919,1.05190251731313,1.04884450838518,1.04605667534418,1.04285838627545,1.03957968713055,1.03771315578858,1.03275643755833,1.02655469764884,1.01873706025918,1.01068701584714,1.00193304405317,0.996143422496259,0.989375816967429,0.986783394569184,0.982854458208699,0.98126016878371,0.97908611767345,0.980374500528518,0.979445032030036,0.976724354995706,0.976883385512517,0.980485728867312,0.980197976829812,0.982792308325229,0.981407714619785,0.974437656642238,0.968910770915331,0.965352269798557,0.961914747776144,0.961132121990208,0.959723797623775,0.958870221751213,0.958695568176207,0.965146235738091,0.966705506983957,0.969716347663261,0.967844546982477,0.959921666767733,0.95174065382129,0.942545012557042,0.93305052731024,0.922564183557731,0.909559585640685,0.887198304570329,0.85584097003961,0.824157652207141,0.78873730545931,0.761938770390407,0.737659078470516,0.727658601765398,0.722769192250023,0.727313752729706,0.740481700343566,0.75562621667243,0.78176053937608,0.799806628834449,0.79640117820333,0.767120819514221,0.74173115528443,0.737911515691365,0.759456670487042,0.800836713554103,0.833744462058282,0.837434226748661,0.82320254134494,0.807931844361632,0.796455706570886,0.79187417552753,0.796594042888449,0.804993973058049,0.810756093388577,0.810401949993812,0.812041366245599,0.815834480641809,0.828118150088517,0.840923327742953,0.854659205025585,0.862962751036254,0.87137347614377,0.875443488816613,0.880500903350427,0.886229430120877,0.888263962951974,0.894182635697946,0.895302090863245,0.895333901161372,0.89440807788782,0.894461610882628,0.894107578569078,0.892210098874247,0.895045807669324,0.899328933340988,0.900670316910074,0.897936072311511,0.891701288352321,0.879836076654216,0.866341823513171,0.854809048324564,0.853816459628482,0.859027043129295,0.863904822552588,0.844621688474045,0.813164373088278,0.794192286589018,0.793935616448824,0.817734563914945,0.855033970216906,0.874649083720975,0.878231600406001,0.879669240437895,0.876713046984339,0.873155990225337,0.873068263766342,0.871196736736748,0.876083036698394,0.874804410383905,0.875150653619967,0.87029253495112,0.853126464336798,0.824323015241347,0.79986608109021,0.794344051090087,0.807126769592195,0.829491027317968,0.847346930136177,0.849991843264132,0.855353715312963,0.854766793540174,0.855984943115626,0.851795673372935,0.846762616553997,0.845140728059335,0.841373706477585,0.835907123052223,0.838991729969383,0.840896622596543,0.840957985491683,0.840275791291959,0.839387836687976,0.836549067671306,0.825426596952618,0.824971632075381,0.824794257357164,0.827993692076746,0.835000243957896,0.832384206513499,0.833570212344414,0.827680488435825,0.825473138961011,0.813621092169192,0.813150985101527,0.816123475965532,0.819526747287315,0.820889910429993,0.819654572424534,0.816746876766002,0.80788684877011,0.796932730928995,0.778420053448265,0.76058408898866,0.741533017059389,0.711883277530337,0.679030697305148,0.645834288477044,0.623086437922162,0.601109860946816,0.580234787327252,0.564237246949553,0.548997525893967,0.550826562425286,0.557320510578133,0.563804877795411,0.589774313683866,0.624998189692027,0.667915252274135,0.690158497960836,0.686238281249237,0.661369036016771,0.62274953747856,0.581334196882835,0.558933284088875,0.546424025500381,0.547350566547452,0.548635838592258,0.565738604052095,0.57196646750395,0.573666599044304,0.555412670465182,0.539335847901872,0.536583094988787,0.539538118732107,0.534486173876176,0.536712134233798,0.543991902063421,0.544955699404977,0.563465282794154,0.605780723304498,0.624162524029174,0.643309707588978,0.633732384518619,0.625444063395971,0.61721436808905,0.61011934300211,0.593202785026241,0.589315441547476,0.59358279422109,0.600149925633489,0.585767882291885,0.554032103749787,0.502051985571576,0.445641098756092,0.400356119522956,0.361270321853176,0.315922965823687,0.268219834640845,0.219699111495237,0.187034924748011,0.157603955254814,0.15301662612159,0.162248165970628,0.178531045675516,0.168914264696002,0.164056252166275,0.176908055469734,0.220501804970853,0.289165340039026,0.314364677639952,0.299044373166811,0.279419273424586,0.273998393571276,0.243791361695537,0.238167515835727,0.223318567458881,0.219078148057423,0.24701645299171,0.233625108613275,0.249448769896161,0.261217210016741,0.280840563256005,0.2797252540522,0.263233043264873,0.277764474535352,0.29811491229026,0.284733213782037,0.258188228002551,0.279537899015458,0.303668750562646,0.298483097977144,0.286190454932066,0.287950897758901,0.306208313798998,0.328475439536907,0.346010721786706,0.317410338798206,0.306147003700726,0.323429302910597,0.35886155079516,0.370270058866067,0.370781157722459,0.382776167985129,0.396549385065369,0.400861970269051,0.407396449811315,0.416176891049976,0.421494755531986,0.457862536166868,0.517592647000657,0.548505459391095,0.55614587306917,0.564058262663953,0.57595068696371,0.568265729142234,0.574990100417741,0.54815197897654,0.529867844575966,0.497262629186861,0.508631448950681,0.50645795409347,0.499277544763155,0.519782718983586,0.547059977469153,0.545149536777976,0.529004758828263,0.536694241640671,0.550909365979593,0.574019260994233,0.591440816648347,0.593549969629962,0.596541862615113,0.606672115069688,0.60972326406445,0.614873129701429,0.632264207865964,0.642513682616516,0.634980704038568,0.638965374410177,0.646191512433884,0.6436094723894,0.647914974382324,0.652789134775097,0.648846082699175,0.653985734379276,0.653176610105985,0.645369071525375,0.651506517732221,0.651210781885425,0.661906256731469,0.643600287679747,0.651552527499373,0.652913062929151,0.656523348501945,0.646271861756504,0.646422941279644,0.642692301462321,0.648166890458982,0.64176258755802,0.630900837519989,0.644552451130401,0.627052756893586,0.615820062482571,0.616883444980009,0.605399281596744,0.630807021345531,0.616683888861169,0.634916793541369,0.62686779273083,0.635390147898418,0.638632480961639,0.630390258013022,0.631468507226228,0.634564495592932,0.637244584880162,0.62580192610874
06/06/2021 10:46,-0.00166477157278326,0.00251976967044036,0.00519061268970372,0.00652905909961496,-0.00136386377040432,0.00521384193259655,0.00901995158709888,0.00908223130245394,0.0135029976017963,0.021350505809721,0.0287217565085141,0.0371857925356222,0.0450792595045517,0.0558554182610324,0.0593314323763724,0.0787417782578308,0.0869341155107753,0.0973514216943978,0.103052329359752,0.11790729902113,0.135818525461627,0.148243016945222,0.164421722857191,0.179024963871069,0.190564642232487,0.206145772136102,0.218983283744897,0.230026317539235,0.241300619941893,0.255128160858436,0.267422605989473,0.279302298941151,0.289923735151283,0.308230984714866,0.318742574560467,0.332716107965206,0.338563046355422,0.340608626621063,0.34479688323874,0.352752040824164,0.3704864062952,0.392804772892394,0.423563922560987,0.4513255641955,0.481687989986447,0.496977757697996,0.516084891255176,0.54155797365284,0.555544136724576,0.56426670676704,0.556956502010427,0.566704671822723,0.56162966894659,0.5600985472143,0.560258327931645,0.560413524902314,0.549254515605813,0.537157345703769,0.52992070274855,0.527898211081393,0.535580629106118,0.548307094693116,0.565328466554761,0.578774811442544,0.587861027159075,0.59729965868045,0.604983628638474,0.600477641400744,0.577757970160652,0.569772413589739,0.566362800278496,0.575024538323448,0.56930521121522,0.567652063070494,0.569712282370329,0.573666598173237,0.584372575464793,0.604223238483583,0.62001962209486,0.620742526071509,0.622450770860213,0.637717803905519,0.658302444626584,0.683222600087014,0.685913385393642,0.679303096483607,0.652097318146911,0.615915936353568,0.570638752783198,0.564602396221884,0.588787565465939,0.61393316739991,0.617480458471552,0.623704425447619,0.646602743579345,0.661130686091198,0.670692922857944,0.685717896773653,0.710990780345436,0.754493114051919,0.787689760646683,0.80623461363319,0.802890125852848,0.805340087512552,0.809405005110954,0.818253072895895,0.810610489926767,0.805594305189964,0.790423577564574,0.756868483018641,0.716008695923895,0.679772797562244,0.670914115755713,0.683737947245832,0.712289592538637,0.755432052494992,0.817877865589067,0.864073724362382,0.852995160368895,0.832864151494207,0.832766660183649,0.817062460075128,0.753427603574485,0.678050870294475,0.61238831456178,0.591202079983038,0.620589089669874,0.657627234141807,0.682048950237516,0.712088506664564,0.719038548130104,0.714559421307791,0.737226230986881,0.781839459434198,0.831108791823086,0.882013361046421,0.901301801346527,0.836812194417712,0.705172246583341,0.630002677432183,0.670853084202658,0.757695910967094,0.7841125767964,0.732870504087948,0.719271767233769,0.815358041003845,0.95326298032879,1.07877779480354,1.17694062555179,1.23191674380851,1.27094790373892,1.29921814365048,1.29850601471873,1.29379198439113,1.2812711503584,1.26368419447031,1.25172844436123,1.23054630116627,1.22720090727662,1.24237115033948,1.28103825426163,1.30140250404204,1.26320979830217,1.25188082140772,1.29424329633149,1.32869055464223,1.34393516977324,1.34778685949553,1.35247128153041,1.34477983365364,1.34916963996937,1.36499291362827,1.35856330411725,1.33539779885937,1.32047004397379,1.31687279239477,1.31224661144596,1.32661810072465,1.36338695365905,1.36279245796884,1.32751784203106,1.30553717069374,1.31543339428651,1.31914245035907,1.31467431264629,1.31326379220352,1.29765802046195,1.27150241647612,1.26863103611441,1.23738335920359,1.16517915680149,1.05866658510255,1.03835536355245,1.16139437711408,1.26582157835865,1.32342150512681,1.31187299965769,1.29941743470278,1.3457060687441,1.3999771738372,1.447502775193,1.43068841246949,1.37392386945132,1.32962608130209,1.3550687437368,1.38053785968705,1.41472450665617,1.4653922014312,1.50654107514491,1.52532784370467,1.52705073138157,1.53870867590755,1.53131518905481,1.49516791223448,1.49133848242642,1.54083367602245,1.58146857338707,1.59683620954686,1.60736115444121,1.63283192605271,1.68095042510011,1.68793221226667,1.65669713699715,1.59110325961205,1.56287182835922,1.58873042901198,1.59993292962931,1.61395904208033,1.64461466264215,1.66511295331737,1.66184795835425,1.63805352073529,1.6255626865949,1.62474818530108,1.6427958594265,1.66812635098776,1.68515204113791,1.69269590038746,1.6820281613727,1.65653849667083,1.63170732356719,1.62934758143315,1.63087155112062,1.6068865806964,1.60615391199709,1.6215358751169,1.6322111643848,1.62090716100296,1.5906101161151,1.59207033046742,1.63988137546147,1.66663364608585,1.64903619303977,1.64646860673438,1.67139631586833,1.67023714816275,1.6453121768405,1.63881815009351,1.67112920123495,1.69252007882157,1.68510504179926,1.68921637264366,1.69448163204443,1.69276524918732,1.70080226032327,1.69940800965149,1.67985612543637,1.65789857633575,1.63594890383756,1.5832991479336,1.45598776249075,1.39450459003117,1.47079786213433,1.54797749427592,1.57161514304213,1.59474904184403,1.64268145216723,1.63890928455759,1.59893873627576,1.56504324006992,1.59021539697889,1.61347682130478,1.62870516292204,1.65570934483022,1.63964947571575,1.6346250193429,1.64782483046773,1.62406059189097,1.58726341130891,1.60070206145561,1.5980177999714,1.55444172992275,1.5313522456818,1.53287893945678,1.56522489565992,1.57147731054188,1.55300846618595,1.57480840848395,1.61700042425228,1.63112846694586,1.60568846603709,1.57630823987393,1.57099761230962,1.60643515844544,1.60263324544477,1.58776391445493,1.60781220111454,1.61678534320707,1.58207886608248,1.55444328940213,1.54017023513723,1.53737781031611,1.54808508742632,1.50569450500814,1.39072862974545,1.37702159733835,1.41700134191813,1.44403882592038,1.51045242370047,1.53743670330154,1.54445506597383,1.56021774555873,1.5434237248789,1.53095844115696,1.57804531204221,1.60261236432552,1.5847739890357,1.53557287597437,1.45571595537099,1.46535243138289,1.54473151396188,1.59747762432465,1.60480017080078,1.59759393472159,1.62145427975573,1.61158082202961,1.55413844960789,1.52833467203406,1.55571840608139,1.574221159622,1.5998652494334,1.61516912254958,1.57773030779434,1.55458306530274,1.57829666867565,1.5748607730385,1.54196514343891,1.50896596150474,1.499090191241,1.5263332058143,1.54527436925776,1.54111202894274,1.54935841366311,1.56535949221214,1.5625661593322,1.56291437550442,1.56034425964024,1.54911669361144,1.53597604870366,1.54464705485859,1.55996715105176,1.55573436489555,1.54652525702653,1.54744762459168,1.55105360835496,1.53705277343176,1.53725724860197,1.5508125728498,1.55739630916982,1.54372495755354,1.51574271115209,1.50839090134334,1.51185604821467,1.50367208506281,1.49536922936179,1.51208134222716,1.51952936214949,1.52746066975576,1.52458750417268,1.52225523798569,1.52465561760043,1.5223008173513,1.53094687448569,1.52382956908704,1.50678656356522,1.51435706718631,1.51929411733025,1.51644029047864,1.51822055669225,1.5040526688182,1.48850669040193,1.47295333849716,1.47575914850599,1.48861517462296,1.50403068438286,1.51426351844153,1.51102831598319,1.49562032437878,1.49008679000577,1.48945375886181,1.4856839180594,1.48155637918275,1.47888896327878,1.48046129044352,1.48686829464744,1.4934317968944,1.50578450030759,1.51305168457616,1.52013882833996,1.52238698883789,1.51778926712573,1.50599772171988,1.49255657664169,1.48772343871289,1.48105316678608,1.45634625925557,1.40949371301462,1.3712862988138,1.36165810933348,1.37145506857223,1.39423600575086,1.41738352705527,1.42639993658123,1.42688839240172,1.42342023634845,1.42177439430066,1.42602330756575,1.43157341536788,1.43641108041824,1.43785727520736,1.43681213424758,1.43759459567694,1.4353491650977,1.43265125152335,1.42979698365621,1.42838645737958,1.43442173278195,1.44406959339653,1.45314679984082,1.45892014714746,1.45741455260001,1.45433259757692,1.45098656432015,1.44620522686213,1.44016203462259,1.43389527578702,1.42600128088452,1.42465173695229,1.42274049716335,1.41875912457523,1.41512205015476,1.40654042827497,1.40193851882772,1.4003797753293,1.39010302036443,1.38180670809967,1.38181444022304,1.3840966630494,1.3919706984283,1.40250913443308,1.41031251995287,1.41321166333752,1.41047150447505,1.40708587266241,1.39930422915435,1.38678659379835,1.37907132838067,1.36980423295308,1.36296927361087,1.36438126287448,1.36189380831211,1.35575856172602,1.35268555397414,1.35123340380482,1.34383816785669,1.34589208743698,1.34281447387767,1.34175967986529,1.34710259412551,1.3484750917614,1.35169668646944,1.35845064880975,1.35867355156875,1.35823805442764,1.36532425712921,1.36855572592767,1.37293013872019,1.37401314116183,1.3688027407648,1.36000271804375,1.35330455961272,1.35093760989232,1.35271685756134,1.35436808576981,1.35326919306452,1.3538073924818,1.34480606550293,1.3363864421527,1.32425210757547,1.31497101834611,1.3067557467106,1.29547167698161,1.2942286206507,1.29969606682769,1.30412345995445,1.30435953231977,1.31416500896776,1.31814765322502,1.31211199380197,1.30261336369595,1.27129851104063,1.22404981006835,1.1983265209766,1.20498923326285,1.22251229835004,1.25564650870539,1.29108506803072,1.3113585839269,1.32116347127873,1.32814526407336,1.33228194109943,1.33245852891113,1.33158141260587,1.3314616541884,1.32873842279342,1.32957473283257,1.32734340111438,1.32745781155431,1.32577357631414,1.32552774867215,1.32541404621569,1.32288487824458,1.3192817643134,1.3120664413621,1.30864834749138,1.30864257163544,1.3088239397347,1.30915096767942,1.30844671042381,1.30894457528865,1.30630638324826,1.30499250456183,1.30455619676808,1.3055835568885,1.3019853551554,1.30201534797237,1.30051012540701,1.29851578265603,1.29665553867635,1.29329157399164,1.28609075911267,1.28043835355093,1.27312444670743,1.25358321315908,1.2044414156758,1.14458861000124,1.10988153491029,1.08601724973112,1.07725444090009,1.09689231103093,1.12527984791439,1.14131947255838,1.15187480182148,1.15983550558106,1.15855518424559,1.15495696274228,1.15263601485374,1.15433410028597,1.16663171134983,1.18379665561019,1.19263233808332,1.19548913380987,1.19095493259858,1.17831575309588,1.16504813612663,1.15677736462892,1.15141753780769,1.15283518182971,1.15796374643665,1.16563977519382,1.17482301740509,1.18042807342167,1.18518341817587,1.18690114764556,1.189831965654,1.18829692380528,1.1910851813964,1.19204853032882,1.19112422052584,1.19105341219309,1.18840037754389,1.18710558697131,1.18286755620389,1.17909592696903,1.17120956848864,1.15824192576032,1.13248315087659,1.08300035564886,1.0242645982497,0.966435335390144,0.912592871939853,0.87919039408782,0.876140142560199,0.904046304457514,0.949966592606535,0.982264384779,0.99515910523765,0.989673426431401,0.96881787745238,0.945410499084513,0.934521536640823,0.935677341988671,0.938603909128222,0.94176084369329,0.945914651971606,0.946211331611859,0.951209309755446,0.956995585796185,0.970677646976118,0.994545238518071,1.0191352889492,1.04608623958024,1.0695445612744,1.08227568997062,1.0886341949306,1.08589890731477,1.08928290923539,1.0884428539839,1.08970014798526,1.09114741993356,1.09531505578517,1.09425012681395,1.0955379259889,1.09986698154762,1.10618498760742,1.11201624481864,1.11571657421346,1.1207652610518,1.12467568997212,1.12476024188231,1.1254767022705,1.12534130775834,1.1250930723392,1.12021269273359,1.11847938769698,1.11445600987241,1.10895840567131,1.10864987101826,1.10856868575644,1.10938674983521,1.11092339441184,1.10982545419024,1.10722695837059,1.10573183820319,1.10081677486081,1.0964493957921,1.07321474401069,1.00469641836728,0.864718558100556,0.698408572051471,0.572037461595703,0.49881276282438,0.476565247010467,0.507408525628165,0.56198874259594,0.603404757487406,0.647561878090521,0.716328197951704,0.793866234486589,0.868770663166469,0.931127734732497,0.979209644951045,1.01166544852261,1.03279199766575,1.04392158851196,1.05008623908275,1.05449764064018,1.05719468969055,1.05790810943953,1.0576198543091,1.05690706050358,1.05660472260129,1.05979090043499,1.0553752418174,1.05637238493015,1.05417448128622,1.05107327272316,1.0507661416159,1.05028382184136,1.04930088803026,1.04984473888147,1.04876768879572,1.04405947935276,1.04128216981466,1.03792402530613,1.03545517466885,1.03328991496983,1.02899130353688,1.02252509803087,1.01495622810555,1.00624505277092,0.996791608716321,0.990716387210481,0.985409578989845,0.982599274594013,0.979565118130881,0.977596133218908,0.977406893900025,0.977250416719721,0.975750362968352,0.972878528339814,0.973453024139404,0.975499397061288,0.97601290253724,0.979898893876623,0.977802428606029,0.971687131406706,0.96479364225488,0.959155072000404,0.957695124112948,0.956350471059376,0.957545723559152,0.953464195825439,0.955467912466946,0.960236809019485,0.963305173920852,0.965797635163988,0.964737913586253,0.956444052024693,0.948001415351525,0.938962030392568,0.928207236731413,0.919178123907983,0.904977570357063,0.882808901970488,0.851215451145742,0.818507920056693,0.783745554454091,0.755729553663997,0.733546487537537,0.72268260262962,0.716665577995222,0.721397417039647,0.734068067682009,0.751951239210861,0.77736647829089,0.797638672323164,0.791379616113138,0.763846385868083,0.735673682523801,0.733930093403759,0.755817168495168,0.798564382203738,0.830709215753659,0.834921343406169,0.819356358624692,0.805321999928249,0.793722527503594,0.787256073977027,0.793388096673561,0.800368787973118,0.804408187049611,0.805969563964048,0.807836562778209,0.812760088547372,0.824159399750542,0.83754027098355,0.850034168150606,0.861446686675953,0.866400045403423,0.872693143869576,0.877595724375634,0.883120072610894,0.886991650380984,0.890481293415137,0.892519726424108,0.893285540117638,0.892400491993277,0.890001998381761,0.888789752642752,0.890543518342167,0.894339292655032,0.898345189438739,0.899581977410483,0.89585561333279,0.890799955525584,0.878904530806551,0.86317767684111,0.852141379313006,0.849113180181864,0.856116433369451,0.859751850954801,0.840418134939614,0.810734882380141,0.790869450412703,0.790648566193119,0.81703357838564,0.850930104071933,0.871987172630704,0.874083374679622,0.87643001710128,0.872790784640922,0.872351109335953,0.869106800090885,0.86976432675678,0.871680356847111,0.871708647628841,0.873523021869025,0.869688736503089,0.849226425803134,0.821967270539932,0.795597357583408,0.791663043037955,0.804254202397957,0.826803640473023,0.84559928452292,0.848017340205109,0.851229368204291,0.853280807323502,0.850494071465489,0.848792982525665,0.844519652762151,0.842275573644629,0.836110678760159,0.837776366682334,0.836605712719898,0.835339137685957,0.838900233829566,0.837472297160737,0.83616477911248,0.830980880407762,0.822814943467363,0.821867177553628,0.823386792636046,0.826579561893177,0.83127495652948,0.833591554431894,0.833774789597854,0.826635246583059,0.819072133807243,0.814427028752643,0.811632436260153,0.813111730484922,0.816291224941859,0.818418877851068,0.815775865904999,0.814539885394814,0.805535416117097,0.793581043705342,0.775092533734633,0.7593661832701,0.736923235330824,0.710510967420845,0.673369985295692,0.64478243440819,0.617816730977263,0.599288286413893,0.577872345620864,0.558152572040474,0.544917820018357,0.546801343047536,0.552031491022373,0.560946278975921,0.586978664756361,0.620677723446213,0.666318135369888,0.685591548149484,0.684952814402265,0.656422967912445,0.618760803960388,0.58088902870466,0.55509323020076,0.545179571385542,0.542780407699687,0.548211128525505,0.558118572919031,0.568750380846251,0.566803517687156,0.549666020307043,0.531484898880506,0.533572529722294,0.536914130412702,0.532545784596,0.533590214377012,0.538874298394,0.543163053076749,0.562117843469029,0.596459149414877,0.622083754654067,0.635718851799825,0.632382594396635,0.620766762525827,0.613268775453842,0.607073224922126,0.593392098006235,0.586568969094262,0.589826819832147,0.588251215446814,0.583607390576363,0.554828357231266,0.497840862154614,0.443772397161563,0.398560309938771,0.3573533556072,0.313078975878789,0.26274739499068,0.214383353968385,0.182668577749852,0.156680094431675,0.145478237188501,0.162626664803741,0.172193983637606,0.162644404182285,0.161370447099967,0.17237554994515,0.224298320932491,0.278449281436559,0.320848804025937,0.293763822167857,0.276121635535765,0.268221983967951,0.248783309699903,0.241926835877182,0.220189728306896,0.226393796021707,0.239217913055509,0.234296552298435,0.247458147856509,0.263879808739115,0.276827479430171,0.282507293945393,0.266901153130579,0.274877828332318,0.296993667069252,0.281645128549806,0.252471977011261,0.273816061614422,0.302325686241456,0.29205250719064,0.28538827563429,0.286557641289463,0.300358881072356,0.328759261683209,0.345641306736935,0.317618016463983,0.29682956463798,0.321694677641806,0.350972434707285,0.370750114093766,0.371346670789707,0.377091339124122,0.398011924573084,0.392951694601273,0.402560466870142,0.40695361232601,0.421880958271624,0.454645477495746,0.510698518211605,0.545468924376743,0.556609673139002,0.565256450190283,0.567756071821119,0.574201810572604,0.568463468729086,0.547267192910812,0.524673319212741,0.497476632037425,0.497453119864769,0.498570801439024,0.499474775487158,0.520624624795201,0.540837674295394,0.542220255206477,0.534080471236121,0.526890134597526,0.549285643384393,0.573766641369724,0.592163650980679,0.586769304752339,0.585626544440942,0.607908281151635,0.614776187548765,0.615920350569684,0.626442276202873,0.629411158405497,0.637494325945683,0.634785070024403,0.642000544687107,0.638288317429367,0.643192010299677,0.643221386414104,0.651065639862783,0.649796166634784,0.646041311170058,0.651154704524707,0.642756317930488,0.651812629610694,0.64612470146037,0.654209638470407,0.649566952622828,0.648386459762209,0.651835630533187,0.642486790100015,0.641012620253197,0.644456690273417,0.64770579490937,0.631687429860585,0.631158619124815,0.636085644817737,0.62550491673772,0.624243254471897,0.612616365189809,0.608830509089765,0.626267049463156,0.625618815836184,0.622869236707847,0.631569499540473,0.624066292562379,0.627013592770836,0.634656977939091,0.637393428937431,0.625120177907696,0.633723166489285,0.629015025155102
06/06/2021 10:52,0.00248865707203566,0.000946440185863433,0.00449846667553843,0.00639600735849883,0.00477053295373639,0.00468571251109761,0.00802765473524305,0.00809288712790514,0.0145056235616293,0.0245741846829285,0.0257215367890983,0.038229343426517,0.0436758874872316,0.0541347055591992,0.0660377209036995,0.0762477757090211,0.0826855117648131,0.102037143817173,0.107615270560666,0.121839660870677,0.132867729871359,0.14967013039506,0.162228849404455,0.176679439845029,0.194887170677063,0.209657857865847,0.218626156554805,0.230329719661827,0.241383538074671,0.258355540393209,0.26725116681483,0.2805977107406,0.292041737012229,0.307308749316518,0.318862525294268,0.334870502087223,0.339681499524621,0.341350858860511,0.345255562883105,0.355840018665781,0.369506588621733,0.393450957433397,0.422783933335546,0.455697013679557,0.479538918600651,0.499040182898987,0.516160536695478,0.54550260540454,0.557140436668641,0.566766523951739,0.562187501272798,0.563766406467727,0.563177457399713,0.562682482805811,0.558242795750751,0.559061195110044,0.550788839330145,0.540962431208847,0.52855451200475,0.534436628316244,0.53640390276762,0.551357240090558,0.565772553793635,0.58246966224227,0.591443697963712,0.603426900966647,0.604349027790773,0.602008312542556,0.580587386570148,0.570601246978965,0.568368211262285,0.573586923491783,0.571921362349164,0.56867670935289,0.573299019054786,0.575553704227112,0.588369042098085,0.60521471797636,0.618631922916175,0.625089644222812,0.626144536338021,0.641827684749567,0.662254354900984,0.685565141855808,0.692021093895005,0.682028781623542,0.65749318182306,0.614211667228095,0.575524815802931,0.564636608994865,0.588549523052225,0.617091251990518,0.620695236740517,0.627550348307122,0.646040491177257,0.667824955384153,0.674470714917437,0.687106585187112,0.716427954342438,0.757166469165416,0.793862739516713,0.806102051425911,0.810192612141864,0.807011069136677,0.815335730076866,0.821084439164487,0.814115267095238,0.809605523881963,0.793251092420371,0.759598389368727,0.71782353736149,0.683055145954072,0.672737663856266,0.686414968508003,0.717236729061475,0.756884690409601,0.822903021619762,0.867799211051833,0.856342392648172,0.837207863872915,0.836932271482548,0.818600433264499,0.757126732426824,0.681362576302998,0.616788029090525,0.593080301319341,0.623562617145768,0.659662071038358,0.686533339656553,0.713391773532465,0.719133118162916,0.717625392361685,0.738721241471967,0.785537262764225,0.832569827927637,0.88629921374015,0.903844039708394,0.841393779919541,0.707534737515705,0.633052945935621,0.672665171972321,0.75978864207095,0.787844445408106,0.736381315746704,0.720187336043488,0.820945575101772,0.952727585011839,1.08136881231404,1.18311907345697,1.23727799943837,1.27998533116625,1.30563845597972,1.30314956434329,1.29880755625281,1.28299503908888,1.27314694868272,1.258880565557,1.23761417075218,1.23244716881466,1.24822882498642,1.28886114697061,1.30547265800979,1.26845022813505,1.25713425655128,1.29983332161493,1.33546135177963,1.35000117898972,1.35420640883903,1.35755913568133,1.34894645438559,1.35533121067768,1.37349888221494,1.3646535479566,1.33956614295541,1.32824454597017,1.32326790681006,1.31764401643743,1.33328748609405,1.36744604841458,1.36697042858023,1.33028044658344,1.31048329916876,1.31999820419568,1.3244922564764,1.32133802263947,1.32182094654613,1.30117500478297,1.27758270456271,1.2725029475869,1.24216133351367,1.16757769084586,1.06327954216831,1.04182931190473,1.16675883193839,1.2717225978353,1.33007217049003,1.31806629520612,1.30729646651474,1.35207090347474,1.40707761575346,1.4535198496671,1.43719916091713,1.37838654339166,1.33645850518485,1.35918157125036,1.38892134719429,1.42030117115801,1.47423400874748,1.51451082286843,1.53208521330823,1.53363106142184,1.54515436992164,1.53794682548135,1.49909989573794,1.4992277455715,1.54947545990872,1.58859103910557,1.60372825849372,1.61267328009252,1.64188050299949,1.68625860107173,1.69452556579672,1.66118290299472,1.59760245236116,1.56950087534437,1.59582736792673,1.60772012895854,1.62187407209604,1.65328897235008,1.67067301783336,1.66860886426225,1.64532525981228,1.63365533696219,1.62950719617266,1.65070759827099,1.67446536777524,1.69056077535071,1.69955520953035,1.68844564463911,1.66261446920178,1.63743757448536,1.63630569481485,1.63586875539952,1.61268973160868,1.61291979524469,1.62867327455273,1.63849085851373,1.62448865009974,1.59591781728338,1.59852094799896,1.64765907397526,1.67135536873662,1.65399221919089,1.65577134153533,1.67689552833196,1.67808039837571,1.65187131032882,1.64742489161952,1.67465930530031,1.69906163288272,1.69066203055129,1.69661584702191,1.7011210729976,1.69962920599716,1.70960570332313,1.70564317856474,1.68479479306889,1.66423947922907,1.64225119170279,1.58914143724181,1.46185502925544,1.39828655966997,1.47294528974364,1.55569148265676,1.57635288476596,1.60110185356833,1.64916803145153,1.64674274159541,1.60311254785678,1.57055841107131,1.59584033809389,1.61832717322939,1.63617823116766,1.66147118997092,1.6458658915351,1.64209665489984,1.65539010168759,1.62723309312843,1.59411095384339,1.60599767229905,1.60007343105593,1.55967981716265,1.53684754201168,1.53998565441848,1.57113991192893,1.57782733863629,1.55763753943221,1.58103262611965,1.62510789090933,1.63776246847404,1.60972000488506,1.57751800765681,1.5795033939786,1.61193631706306,1.60737867677467,1.59412669786722,1.6125791683395,1.62112514027221,1.58666135685726,1.56002388207224,1.54423225223651,1.54291402723525,1.55479177154083,1.50928498389908,1.39449041596341,1.38319871496543,1.42221751228952,1.44978199152525,1.5147680382574,1.54367236446844,1.54880687694071,1.56621050227092,1.54784752961977,1.53671121589148,1.58434825973238,1.60850946059212,1.5902909378718,1.54093125608045,1.46037908219629,1.47019696042368,1.55041494080106,1.60250137702414,1.61039338277801,1.60311570286309,1.62855851132087,1.6139899409515,1.55991822324265,1.53273153376698,1.56009463509493,1.57723514827568,1.60495996056437,1.61966882265402,1.58206717283489,1.55924608992844,1.58310088425275,1.577729293399,1.54834892983062,1.51319323039485,1.5050289342675,1.52998871387127,1.55063022450531,1.5460831614114,1.55504378007115,1.57058029741942,1.56745641926725,1.56692842299493,1.56491290138769,1.55425579199047,1.54246145665414,1.54823887333574,1.56507048393909,1.56125944113739,1.55210058814138,1.55125567220803,1.55498177821901,1.5424006714641,1.54254689626505,1.55553332292365,1.56321244212921,1.54871072482986,1.52113832703151,1.51019999431451,1.51860986476698,1.50671315272759,1.50147822070862,1.51600828848896,1.52390526050915,1.53174417330953,1.52684944443808,1.52752047937997,1.52915564928203,1.52752439485043,1.53481154489839,1.52791093817298,1.51310826039319,1.51832527009386,1.52344436611075,1.5201345330886,1.52273377058447,1.50875898817203,1.4921167506714,1.47672661468239,1.47960504513405,1.49427691482592,1.50795517014546,1.51824114992242,1.51403245160858,1.49862289793101,1.49476643508267,1.49334611353661,1.48759157091445,1.48603558163501,1.48314778289534,1.48407837262668,1.49148422384891,1.4975342718796,1.51034674686837,1.5163157220346,1.52390101203876,1.52629299511143,1.52269339497863,1.50923526597428,1.49706187415233,1.49122345652044,1.48314435833417,1.45950158059352,1.41301654738285,1.3731986882057,1.36487471447189,1.37475604181909,1.39932500155585,1.41983524157583,1.43213884974207,1.43103405324339,1.4280912211461,1.42519547249333,1.43009825835722,1.43483672277185,1.44070803648274,1.44113859657197,1.44088277551104,1.4404023509511,1.43908095288772,1.43772201195407,1.43446061049926,1.43213606984026,1.43898257101248,1.44838890830341,1.45752216487424,1.46197982163366,1.4606820903212,1.45745389043494,1.45350398878636,1.44817457495925,1.44260017984126,1.43693139722265,1.4304287837806,1.42686202829794,1.42487856064202,1.42177291272568,1.41753682114399,1.41091638497051,1.40498460111192,1.40493946852287,1.39174230611505,1.38593049989239,1.38414656045477,1.38807825399227,1.39646593198125,1.4045282710104,1.41560833813788,1.41642667104008,1.41182535458222,1.40899811447881,1.40280175185577,1.39191440986911,1.38292092402215,1.37209065946324,1.3661218396491,1.36741543948003,1.36581068603975,1.35976597483828,1.35619224451183,1.3530328422745,1.34784661911456,1.34903138889422,1.34511008405629,1.34371382800716,1.35070410024787,1.35199526416226,1.35446139320135,1.36022980341389,1.36119272764062,1.36091122345008,1.36767041812997,1.37251731515513,1.37673013237874,1.3776651278471,1.37115642684164,1.36434710322766,1.35582949802138,1.35481644214483,1.35526828976207,1.35680874217645,1.35804959707681,1.35448192553943,1.34997858528472,1.33705236754592,1.3283422618971,1.31693930592401,1.30812760137998,1.29616742894713,1.29461626292813,1.30164516084969,1.30602724991362,1.30898400168642,1.3160090512217,1.32010689994872,1.31442651532459,1.30417275104129,1.27389162559216,1.22669158376363,1.20117817243431,1.20685493340233,1.2247880730225,1.25997370879881,1.29417974447097,1.31551143873791,1.32341191710849,1.33215271991572,1.33676465399954,1.33460557769002,1.33393148427317,1.33516013793413,1.33187596040834,1.33218786620673,1.33070197456589,1.32948833612602,1.32727859814295,1.32838841927884,1.32649737706176,1.32558885327796,1.32259221380282,1.31310297203993,1.31197688881231,1.31201263866993,1.31127124710247,1.31164566796383,1.31087466355234,1.31113095816202,1.30819710412795,1.3074242628122,1.30840092048999,1.30844550248057,1.30621096453752,1.30358906793556,1.30368488903189,1.30217027497117,1.29984005381084,1.29596122939028,1.28975469220523,1.28058987416183,1.27230784131799,1.25544475784948,1.20605772241518,1.14599984554952,1.1106048560107,1.09029670800185,1.07874475016275,1.098732295867,1.12580777371118,1.14201841825864,1.1534449977346,1.16307706787231,1.16027696843068,1.15630407999919,1.15374525694631,1.1572075359493,1.16962964104442,1.1861459920323,1.19380302222323,1.19769565308055,1.19351944505084,1.18006683551729,1.16627091898701,1.15864326791173,1.15138453305112,1.1550660442035,1.15855978999431,1.16863142382947,1.17381382195766,1.18186361453899,1.18659399077411,1.18919388449785,1.19152445566248,1.18979918136352,1.19128030407294,1.19387326537068,1.19359784311874,1.19323442333567,1.19039984619614,1.19014565076425,1.18644344893121,1.18166137876465,1.1718945895097,1.16229207506294,1.13417626762735,1.08492748036818,1.02441037552149,0.967508343280713,0.913960982545401,0.87869838825417,0.876914614078408,0.907385505323265,0.949751096840585,0.983371291672641,0.996049969195192,0.990622485490015,0.969199164303416,0.946811292481272,0.935820566921694,0.936910038683631,0.939660088378376,0.94424206784073,0.946613982294429,0.9466179085633,0.950986756241645,0.958652469403454,0.97070215471104,0.995697962112976,1.01948103174033,1.04840386641056,1.06953075895852,1.08477772841667,1.08943167144515,1.08909519449103,1.08859302762253,1.09039754575664,1.09075948022218,1.092748182027,1.09618745853168,1.09652018415431,1.09797913266341,1.1018872919959,1.10928294128639,1.11182402818825,1.11784071158069,1.12182611668021,1.12514045327316,1.12567778280693,1.12647858713563,1.12815531694021,1.12738028094564,1.12440253797384,1.11956082940488,1.11629632845447,1.11208863804859,1.11158439208234,1.10909655151486,1.11087683087247,1.11325023230028,1.11168786883628,1.10866089350658,1.10925447843014,1.10490842633894,1.09817549749468,1.07488784125618,1.00492742477545,0.862937987380034,0.696782078265549,0.572336389807705,0.499261589469407,0.476423221212218,0.509117068630892,0.563443784479026,0.605464675533207,0.648312953698226,0.717398334113339,0.795858628336248,0.870126061600458,0.93350392047457,0.980095008161962,1.01307060197305,1.03535175649558,1.0454269108369,1.05083795473468,1.05657311026716,1.06007332730521,1.05949834620036,1.05912692363663,1.05816478338229,1.05964207461243,1.05995937765593,1.05843363200773,1.05760141587842,1.0574392626937,1.05366623210282,1.05155844305039,1.05134804804065,1.05171912701077,1.04952433173358,1.04863238207655,1.04663991142198,1.04328722067675,1.03989832932937,1.03605177034125,1.03404078637614,1.02993255765015,1.02312769956074,1.01660825480442,1.00717694939782,0.997433361571103,0.993104465109702,0.987733301340529,0.983225598506487,0.980420182404699,0.979325912992988,0.977197488450148,0.977061388320923,0.976052870310757,0.974380995679907,0.973807277187432,0.976887340334202,0.979474174888441,0.979631982259783,0.977715684970324,0.972318588461686,0.967072323331488,0.960626755068618,0.957754125137316,0.957870135099086,0.957200530632661,0.955195406285743,0.957411318751973,0.961798716537041,0.963976965907941,0.966904986774597,0.964274131051209,0.958543212018285,0.949010261977629,0.939121134431052,0.930888335938242,0.920471251748254,0.905657987789825,0.882737572146804,0.853150254760273,0.818298948505544,0.785091530677631,0.755481805582688,0.734706590762676,0.722631974170106,0.718041973444578,0.722420688701139,0.734893489760362,0.751554436973571,0.778816788822337,0.797899803514997,0.792470979118313,0.763544471732696,0.73444746793884,0.734508130692771,0.75527652378112,0.797762486678309,0.8297951691173,0.835123110309418,0.818456442094578,0.806157795644664,0.792333453616643,0.787751967755755,0.794438162500411,0.801447959866888,0.804553974788672,0.806588593169801,0.809180949065744,0.812226532728833,0.824811452202239,0.837047045174437,0.851105492329174,0.861342376563798,0.866643667502293,0.873640275592986,0.877486428846376,0.883626424089766,0.888598188457575,0.890230322154212,0.892989315363825,0.893638348853154,0.893168842129567,0.8924065330684,0.888878298447552,0.8917917067625,0.895266650947046,0.898754591147075,0.898038986881446,0.898059458387364,0.890658675257116,0.877383883338694,0.863986661986671,0.85346566757267,0.84995217470085,0.856543628279642,0.859998153919921,0.845107824777718,0.809050549927011,0.790991275730673,0.79092737650725,0.816562177625822,0.85253483936963,0.871320915544312,0.878849358365903,0.875423201230172,0.874851851414858,0.872674034589476,0.871355597794535,0.870764325314111,0.872853982711538,0.875187271417794,0.87321900657317,0.868206667498366,0.850596460774635,0.822298268612315,0.794556537705529,0.792206192250523,0.804590227410359,0.829467370793838,0.845430395866999,0.850333233291982,0.852861915253534,0.852041532937466,0.852250783149916,0.850498860474749,0.845861171440652,0.844262184837353,0.840488470751163,0.83465504407609,0.835155267431138,0.835950886608146,0.840143290859405,0.838620230739709,0.836248304861104,0.833354949534749,0.824787730573029,0.821985734016444,0.821730855256352,0.827355420339858,0.832463690529518,0.831535176521067,0.834627249476803,0.826444864442378,0.822131789462392,0.813324141824202,0.813558468239047,0.812707333092074,0.818049257461545,0.818086202368619,0.817375130123371,0.813197098805433,0.804435526500873,0.792808794231895,0.777703161973432,0.759717937939021,0.737864330436863,0.710569666880335,0.675065677481535,0.641890480521494,0.618521919694589,0.599813393038883,0.577787238016814,0.558600057084716,0.546406470227042,0.546516566888048,0.55368942153348,0.559530697521434,0.584805643974329,0.62118220380919,0.662724036849422,0.687138022531552,0.683846207340295,0.655634586082708,0.618532917352496,0.579513903889508,0.55201434245416,0.545623971735082,0.542941165174856,0.547102636190449,0.56066315191716,0.56874023846675,0.571109704081474,0.55174694113447,0.532141588184942,0.534541531320575,0.534768865464214,0.533074472363571,0.534119929917584,0.539408641465301,0.542729746956047,0.559544336155181,0.595416545529746,0.624289577107841,0.636228295995245,0.634054313585184,0.620451123569373,0.617136393110449,0.601740556477677,0.590524135395303,0.586463860545226,0.585861289899287,0.592399024525063,0.587955115909477,0.555287855515461,0.495226837019395,0.441904095416604,0.39783214455536,0.35406272691855,0.309442981501014,0.263555042955331,0.217251788412792,0.179924555398347,0.151746666217287,0.147601086249724,0.166069520907468,0.172848250254002,0.168863286147205,0.162003874405063,0.169397557336576,0.21415640840352,0.284451401162705,0.305543961003175,0.299584386668404,0.277547970470821,0.266549198901828,0.248864305238708,0.229868497519316,0.221067761296426,0.226237723843809,0.238321074194894,0.237595669747769,0.24300254961289,0.264719480495862,0.26991736070298,0.278532334124037,0.265952971884341,0.275906305481951,0.295522809534381,0.285158401387043,0.260134291524647,0.275815493952636,0.298169062113388,0.29562224204313,0.27844802585333,0.287044181505204,0.30044055744271,0.329122201196883,0.336464268080791,0.313146029115774,0.297351836854173,0.318602360454411,0.351230968628773,0.369352619251953,0.368963778118718,0.378871140624418,0.400525428007488,0.398344816265218,0.400669042260979,0.41189301653418,0.414257800735805,0.458146763711951,0.512500330371296,0.547351461463157,0.559564805694207,0.558813796499325,0.56573890602082,0.571626104616358,0.561799623440152,0.541756064406479,0.516846479144397,0.500938318693625,0.496303801920342,0.495385311448705,0.49572029493039,0.517782346034508,0.541108307386935,0.540216520454003,0.533515260367006,0.532556101204897,0.545601367917285,0.576483767527063,0.591955820841498,0.590406806871449,0.591082613223667,0.607389230038922,0.611225588409373,0.614559771070847,0.62826438031416,0.634643544155462,0.636314731309134,0.635686375683534,0.645539472011701,0.646773607584763,0.642375417039043,0.650896748049215,0.646943563138897,0.649848850931198,0.640940246021135,0.654709385190907,0.653398032340613,0.653568047890056,0.657455007340403,0.651426845954727,0.655550637363084,0.64627734319055,0.657474061361763,0.655894972427178,0.637230677378223,0.649762651933342,0.643708851720862,0.641171905914117,0.634296776997493,0.638218604820494,0.629091937227075,0.624648144862186,0.605110822278453,0.611975309243437,0.621101774842667,0.62134540187592,0.628244183731783,0.63317280223654,0.622948787998165,0.642584683278673,0.633840997474882,0.635389873652343,0.622956679728404,0.63429342987209,0.630351556420892
06/06/2021 10:57,0.00702360753404943,-0.000638123904641682,0.00380354304192552,0.000457240572685918,0.00931601090859369,-0.00511668298871187,0.0107261176524912,0.00929814051577699,0.0174012757015773,0.0234053454214703,0.0280972730785197,0.0374026271342361,0.0446951247530895,0.0577355368665547,0.0638488274422349,0.0724853159127115,0.0903627649520402,0.0985685048556951,0.105857748416009,0.113638927048241,0.138289902296545,0.148096395567654,0.165053637354825,0.175977130276546,0.192395372816288,0.206141893067074,0.221588460989961,0.227498452236234,0.238322640665767,0.254061678648731,0.268683932903261,0.278836863917385,0.291327331921377,0.304560698348077,0.322129189281153,0.332858040104759,0.336991245697567,0.338558831174796,0.343322349066216,0.353665353114356,0.366694726816365,0.393179341096909,0.423490112154407,0.452849852622571,0.478184017760161,0.500959470783585,0.518497545349511,0.541544979368492,0.556362893765328,0.56618711023019,0.560490908222973,0.565974419258553,0.566684711007956,0.558676519256339,0.560549452029672,0.554705578127662,0.554237207345501,0.537364537972268,0.526639040298133,0.530965562027806,0.540297044142607,0.547703006020293,0.567596079042375,0.580348333477326,0.585266185291941,0.597581342441112,0.602174965742521,0.60015723024882,0.576921266840559,0.566286705833318,0.567809242574485,0.570526756667766,0.569099715681494,0.572250430999063,0.571433151037705,0.573858351012055,0.585575595768334,0.604123245510528,0.622753805492999,0.618537646208474,0.626050222425214,0.638714358437737,0.660043775143287,0.682988958407624,0.68931077380006,0.679453716425702,0.655464845047036,0.614852989059278,0.575246064891582,0.564044437497514,0.589784126825903,0.615070702220225,0.621896606918966,0.623149316381583,0.646245421502173,0.662977457599671,0.673409734737854,0.688010468363387,0.715322461540455,0.758394906894355,0.791270503815209,0.806589645960642,0.806606665549842,0.806727000976083,0.812700863609982,0.818564298140868,0.811806147032325,0.807924532198907,0.792911367404027,0.757370513801833,0.716867782583242,0.682845386634889,0.671026522089373,0.68590468535815,0.713647834184113,0.757421101621987,0.821358546327937,0.863984063598322,0.854038660709539,0.836263192907008,0.835509356174248,0.816485937813191,0.753256453528512,0.678983852912024,0.613392078628158,0.592419463753393,0.621357974653558,0.658781733280131,0.686640325198794,0.712827312639777,0.719888012679506,0.716987848641015,0.737325076117605,0.785358210014371,0.833189491686985,0.885289872337916,0.904099406794534,0.839977978579791,0.704653140367322,0.633782314672051,0.672447726826519,0.756030678780595,0.788002266431691,0.732483664205819,0.720238240365888,0.820666489241748,0.953540575851399,1.08403345841907,1.18131501364485,1.23805265594962,1.27764683692703,1.30348557578215,1.30197302422612,1.29774049473838,1.2832177410118,1.26929408487471,1.25638803321356,1.23688418016818,1.23020279044117,1.24995489116356,1.28436714103188,1.30460308144925,1.2675894563057,1.2579073428005,1.29745230054944,1.33423874935264,1.34956022663844,1.35325273593394,1.35579817206692,1.35019714060108,1.35273855532009,1.37059790852024,1.36073117063153,1.33930254460373,1.32645150367807,1.32097286197208,1.31635831470651,1.33306871769015,1.36799310788696,1.36628961551782,1.32943944538408,1.31021864316531,1.31845597802247,1.32499720636831,1.31953944865419,1.31808900778909,1.29901442071172,1.27766105544058,1.26871478708827,1.23955140943698,1.16720051524369,1.06204717424001,1.04219268787114,1.16660563855863,1.27299870529426,1.32842182920868,1.31630152016963,1.30588444457984,1.34985855921728,1.40547778843853,1.45189209241301,1.43588569732827,1.37579492459048,1.333596916866,1.3583790068401,1.38641347956724,1.4180370694071,1.47231263608303,1.51242305443131,1.52871006527993,1.53049339608953,1.54268864526942,1.53728543627741,1.49867809242798,1.49789015650491,1.54650643123659,1.58794393334348,1.60166579621347,1.61152668091635,1.64094904138053,1.68548025003695,1.69291098069099,1.65908096603614,1.59674201048012,1.56809352687878,1.59277244547605,1.60479072879775,1.61991484592901,1.65140336510146,1.66964994151275,1.66577030500856,1.64249108809119,1.6303039844202,1.62955351179414,1.64805395584635,1.67404336269458,1.688066329628,1.69801703972552,1.68648538186534,1.66212411365576,1.63573100452378,1.63669472921274,1.63427514565369,1.6115750414734,1.61122793738291,1.62767841707761,1.63663691275534,1.62460986012692,1.59318499800027,1.59845083343768,1.64445564221986,1.67194103958828,1.65094883871326,1.65460994384339,1.67601532332053,1.67622790240856,1.64992945422857,1.64552002077079,1.67405578142098,1.69559231626266,1.6877186847682,1.69556113161699,1.69748496588323,1.69640475188451,1.70781200726431,1.70374687260715,1.68303589040832,1.66080975278598,1.63928789815263,1.58772641077063,1.45805747062624,1.40108340430693,1.47171908803476,1.55417829354803,1.57380304760846,1.6006377307574,1.64835244017497,1.64313322196957,1.60140093261992,1.57000593534111,1.59428946943481,1.61855749488813,1.63543433991332,1.66299007755684,1.64375637126217,1.64142384825469,1.65209366248165,1.62717740769797,1.59104975154208,1.60460687973824,1.60006535230487,1.55881473615619,1.53365676976634,1.53831148353602,1.57005845853874,1.57672620392529,1.55626364855937,1.57974870211266,1.62188522146962,1.63579077341507,1.60933603600971,1.5789906943753,1.5752896352995,1.61176705804882,1.60723379032458,1.59181471980174,1.61089839532961,1.62102929647623,1.58515190600764,1.55865154167466,1.54182250616206,1.54407068234871,1.55129649603462,1.50799203691011,1.39099957119342,1.38057024277102,1.42142288240907,1.44869843994365,1.51440757890681,1.54082365450585,1.54758978361521,1.56665922771815,1.54622403370336,1.53565866411607,1.58352504769525,1.60664600603323,1.58848155899447,1.53812486939961,1.45581622628824,1.46942315708973,1.54921333768485,1.6007943993762,1.60888432414983,1.60103682624823,1.62578954500654,1.61483918214029,1.55659041787806,1.53050018336843,1.55838605136102,1.57769345709971,1.60220026599789,1.6179983241076,1.58036717611176,1.5584428821017,1.58037813124662,1.57599392648477,1.5442793568704,1.51076309222837,1.50093538359107,1.52942055297508,1.548825024633,1.54311357175266,1.55396451321975,1.5687725990594,1.56636445605294,1.56585578691689,1.56161215528662,1.55315564075227,1.53812493485142,1.54650994306585,1.56206192639007,1.55873320300474,1.55011930192239,1.54996704341251,1.55315464402326,1.54043181917382,1.5402248839788,1.55300949222504,1.55920396972647,1.546002938954,1.5178687465771,1.5106832260938,1.51397804455766,1.50526417779926,1.49787865098037,1.51441523748791,1.52155260042539,1.52920385410309,1.52572152265236,1.52656944265999,1.52568927468038,1.52468763294499,1.5328321023945,1.52560276597227,1.51036112187978,1.51599318666901,1.52072030449313,1.51917505407242,1.520683528365,1.50534560771943,1.49119625394486,1.47532013846907,1.47852218297109,1.49146808687853,1.50519359661893,1.51535601464018,1.51152212311122,1.49719505969753,1.49169826874236,1.49067959622284,1.48538783768639,1.4826115958788,1.48132192012544,1.48082878688777,1.48919019782515,1.49598986203434,1.50722084784561,1.51444148066618,1.52162553099009,1.52462999721785,1.52035947031559,1.50650257600997,1.49500962521092,1.48891076088622,1.48166338206157,1.45694490516979,1.41147765261537,1.37048399904815,1.36165737720778,1.37284839017519,1.3968608648765,1.41813786253365,1.42803771608959,1.42736475287281,1.42450582276279,1.42236515771956,1.42737283305969,1.43156553266595,1.43735575032945,1.4386380726046,1.43918275008392,1.43771184904828,1.43657485412867,1.4352685819917,1.43211102859988,1.43023713180595,1.43779865813668,1.44634344135758,1.45507716229519,1.45807012508294,1.459555640013,1.45643473937488,1.4527090539225,1.44491837184631,1.44146821132067,1.43493627650307,1.42642277235688,1.42445861424101,1.42363586380382,1.41957967277396,1.41577293341477,1.40801122453027,1.40439991275147,1.40148078395525,1.39129373415851,1.38262492881396,1.38140101380368,1.38545270484434,1.39516424526574,1.40240606919647,1.41172172605371,1.41363494334653,1.41177166112962,1.40697192223038,1.39930043382629,1.39031203506857,1.37981546258149,1.3715649931174,1.36367890564783,1.36454979066219,1.36359314764328,1.35617813023987,1.35434322135473,1.35096173153808,1.34563153843359,1.34614940503376,1.34498045638698,1.34123155096843,1.34801493138254,1.3502847778162,1.35365699748595,1.35784896967583,1.35907231991045,1.35976046149763,1.36523856512163,1.3691918818555,1.37299380079057,1.37318717886939,1.37048027558113,1.36064520618174,1.35470725645017,1.35241606658212,1.35413382668396,1.35570840471785,1.35469766266289,1.35367758376982,1.34644452082105,1.33517470700899,1.32490330862439,1.31420929154373,1.30726031582338,1.29601896113685,1.29303376347485,1.30015490892085,1.30347487276283,1.30492045515546,1.31317713565938,1.31513677500637,1.31404394638344,1.30096916355491,1.27036931377818,1.22410328628783,1.19784630003474,1.20404171878905,1.22431841356492,1.25694730018987,1.29192092691388,1.31214637029948,1.32226243496734,1.32780825544577,1.33423671858001,1.333972683329,1.33016307462461,1.33017893971587,1.32971083179719,1.32838171316435,1.32942110957707,1.32673401960812,1.32612989494341,1.32570606619813,1.32498781936823,1.32295458472719,1.3174588191209,1.31179909373601,1.3094294040127,1.3090872819431,1.30838839822988,1.30883399061623,1.30853297168498,1.30695270310512,1.30646612481968,1.30423266009626,1.3065251546854,1.30554808187034,1.3040061501539,1.30114159615762,1.29990083948551,1.29830541376756,1.29928786548589,1.29314313142737,1.28798305741409,1.27846989418251,1.27115964617183,1.25149469526331,1.20436362636117,1.14424775697003,1.10979719904929,1.08662021621947,1.07840146555117,1.09548106714388,1.12505102833398,1.13897888460448,1.15352356788111,1.15881652275374,1.15855686367208,1.15385408970862,1.15207277293724,1.15560180289518,1.16750728446322,1.18300197537177,1.19076634283964,1.19417888461781,1.18994232984238,1.17616255825618,1.16393806278427,1.15474024351231,1.14951311027403,1.15139664077916,1.15789237385244,1.16592461696827,1.17427722308368,1.18082067331264,1.18412209368559,1.18734577132051,1.18959886703347,1.18833519582274,1.19148898064303,1.1888124019373,1.19009059183084,1.1911361364042,1.18985708987015,1.18642957399563,1.18381890540396,1.17930640982415,1.17101367980013,1.15810824488989,1.13238610339265,1.08190692364532,1.02309588727691,0.962018960606517,0.910829108150019,0.876144866601195,0.873668557606377,0.904835165453268,0.948008703833617,0.980445505302843,0.995116267392771,0.987902747489622,0.967327822194927,0.943295582816464,0.932862242502313,0.934643882864569,0.93811669997428,0.941450124149613,0.94355898707367,0.944958293225518,0.949370401064001,0.955414520534537,0.969785825546177,0.991940849266059,1.01804555961371,1.04585818445132,1.0699321679578,1.08175164084094,1.0868233207864,1.086901113218,1.08792392980913,1.08792642674146,1.08737164735558,1.09079884703813,1.09397408443137,1.09435222449642,1.09467277541372,1.09983748834591,1.10649292107758,1.11054987507897,1.11671384958391,1.11930975683287,1.12210209003787,1.12441842301921,1.12523830921638,1.12705760073435,1.12478890385613,1.12148825911736,1.11840165962877,1.11304957462807,1.11041752997143,1.10917793440073,1.10823790333179,1.10936859445271,1.1109408778663,1.10967234006504,1.1073635541218,1.10567912131439,1.10296821945455,1.09567548394239,1.07181491364662,1.00202701302338,0.8605989053199,0.693398117934186,0.568212141738657,0.498023864148957,0.474447041588392,0.507379657392945,0.561204657057198,0.602655538886838,0.647451842019069,0.71684025372988,0.795317214651897,0.86846206648363,0.930367063451456,0.978632039516617,1.01142266480791,1.03243128299188,1.04382892463208,1.04949092869985,1.05365036391045,1.05708238497021,1.0570931261715,1.05807891516146,1.05681295858328,1.05637694266188,1.05753125968928,1.05623842416986,1.05676738620232,1.05379475496681,1.05146709108783,1.04991302411135,1.04944762136568,1.05081292931529,1.04841522302318,1.04692906748835,1.04488116461437,1.04183388010247,1.03668888803541,1.03573601291384,1.03263124821841,1.02662056063855,1.02267153880272,1.01446728208289,1.00542762223158,0.995628475549952,0.991140317120849,0.985314511646434,0.981080213144536,0.979002030938469,0.977814955665672,0.975454351613527,0.976523020045093,0.975372624414066,0.972621828355101,0.970838396851555,0.974459986927142,0.976236961114903,0.978585529497296,0.976378359212983,0.970725234198651,0.96531060240177,0.959311328408361,0.957200606193731,0.955873238565669,0.956094191289633,0.953294904623049,0.95491134207871,0.961034041759908,0.962465659824601,0.96420895597496,0.96308574123645,0.955843049212209,0.947585649772175,0.937155483943177,0.927845134611728,0.916929522216849,0.903913806661359,0.879510995911131,0.849400869687216,0.816273188702231,0.780711769589873,0.753474634033469,0.732052192148831,0.720483790570687,0.715376925275991,0.719925446869992,0.733517383598988,0.749091612999935,0.776832957160432,0.795123661311549,0.791629926365306,0.759803171272244,0.735046896283777,0.732709302836881,0.755542616904353,0.796028769657974,0.830172288281455,0.832357997062526,0.817451221927628,0.80334118022675,0.790987847597283,0.785785971314668,0.791798752365459,0.799906552562539,0.801838050351141,0.805163285185507,0.808310306746321,0.810764270073096,0.822835635264357,0.833020759727543,0.849778984512223,0.858404769931652,0.865556617150033,0.86964051457244,0.87650347365529,0.880888873134458,0.884725315308197,0.889070667959988,0.890884212032329,0.892322132238327,0.892934943359525,0.889171383785444,0.889452961899097,0.889309132905899,0.893888488525727,0.895024071267469,0.897147138740155,0.895196255744238,0.888233010201937,0.87540772349741,0.862505404977286,0.852081057280826,0.847885849102168,0.853896008458816,0.85937331270195,0.840905892089686,0.807842216064635,0.788846054064575,0.789520562864149,0.814475237994725,0.851893925000942,0.871462584503046,0.877160166284166,0.874852983282593,0.872283216271597,0.869425309236449,0.867948514595922,0.868856942877087,0.870817206342009,0.870387214808413,0.872730805122395,0.867285943272312,0.85079844297786,0.818521654433418,0.796225016041734,0.790382471733127,0.804683014247218,0.828280697203641,0.843870768003908,0.848248327970538,0.851425702298014,0.852530929294279,0.850290072892359,0.847680655804928,0.845540631658001,0.839360971103218,0.836926751026427,0.833976179980488,0.835933901513127,0.834894615720978,0.83944275639894,0.837617577448089,0.835340275393618,0.829011065352499,0.823201570732811,0.819639365962631,0.820772441197299,0.827557119754877,0.830563111908277,0.831732388637588,0.831491558791086,0.825708073617074,0.818908550738239,0.811108592099671,0.809605671169423,0.811889412981445,0.818792882263183,0.817473406198364,0.817444911805394,0.812294911417549,0.806131577616532,0.791535409479523,0.775445809563428,0.759024155432361,0.736458471146987,0.70675110052547,0.673832986003545,0.642892239007822,0.615986592320014,0.59473410356058,0.578040768727321,0.557553226159102,0.541589052449104,0.543033598594499,0.553565525089238,0.556938973691321,0.582989885306621,0.621496427566064,0.664746409465281,0.683887878395137,0.682794592689936,0.655352653137488,0.615261678675874,0.576717547917703,0.553504907162941,0.541874158261456,0.543855362282166,0.543211831491445,0.560442291249298,0.568604541900846,0.569417067053174,0.547785631494444,0.529502788855601,0.530692045577218,0.534487389535423,0.52750219920147,0.535018217684862,0.537074772832936,0.539126857044401,0.55567994095238,0.595266118199545,0.624758644845818,0.634834905304832,0.626914295898741,0.618599385135315,0.615120935459536,0.602387147746197,0.588457924486294,0.585078765326476,0.588469582239417,0.590197432255899,0.580592461416442,0.547187137465853,0.491923660379555,0.44466881050396,0.392362029848675,0.357202015242705,0.303367316250398,0.260814473781912,0.213491239829554,0.178851984960638,0.155829139426865,0.148968665836697,0.161285248232253,0.173169557128052,0.164889661454268,0.168303507485536,0.171739652634468,0.216988268503666,0.277743993500153,0.312619432157239,0.297627482568078,0.275716512129911,0.266274066961828,0.256150420884151,0.22706758828052,0.233363382316408,0.226297818296481,0.233753013449095,0.231532498484972,0.245211678797556,0.257539821902438,0.269347558084158,0.276888266572127,0.269622771785358,0.26414887873761,0.290453136615029,0.280773827826296,0.253230965069322,0.270861347685867,0.288523061019007,0.292279060770644,0.28620346042326,0.281152844880946,0.302245188532799,0.330524592338667,0.341281787568894,0.316602773722422,0.299762022181508,0.318479941758015,0.352010493084046,0.36767941360839,0.373013886439413,0.378830175660757,0.393879952652244,0.397925337084007,0.405267797799421,0.404461128511968,0.414815194361859,0.451892915067474,0.513416077425151,0.539285890215922,0.556993284000366,0.56056967865038,0.565213733298632,0.569122610653627,0.561563554291777,0.540885012908214,0.515135502078277,0.487905270190333,0.500228908123431,0.497091165043383,0.488934512717563,0.51481863018434,0.541240102882235,0.543768840754581,0.533074678218926,0.529448454182879,0.550193144931749,0.575351626028388,0.591223275735021,0.588193982112993,0.593131396143315,0.604630234156993,0.609958475043107,0.615214118914494,0.629728087583035,0.638907247537621,0.630928432031598,0.635189906984909,0.637086486397213,0.644243836537126,0.636693034589286,0.651799611309698,0.641151607552053,0.650090093716868,0.644787222003692,0.650334793730205,0.650612282723109,0.650518606873,0.652745555305294,0.654182661870382,0.64339916836021,0.654369200711826,0.646623377514672,0.645426278532055,0.641483714207599,0.64994433126169,0.639218517880125,0.63905065069023,0.633720027095202,0.633316982959555,0.630624873113031,0.614761609782526,0.605309346879486,0.610008488050074,0.630528783718895,0.626420176725307,0.624370367543432,0.621046334291582,0.630638243839662,0.635550623899946,0.626721627258894,0.629960631062604,0.631093225089,0.63065786649355,0.618381102578824
06/06/2021 11:03,-0.00252385230008138,0.00793978991515201,0.00531406548487413,0.00610922089085676,0.00242297224230503,0.0106458027879983,0.0108120365486916,0.0119721272396102,0.0169117779800769,0.0215454780233598,0.0301267764245285,0.0333612086696399,0.0506814478709301,0.0549935530516419,0.0646372787195831,0.0752691388694512,0.0856860625984916,0.0964636035464019,0.103081854484364,0.115345670704478,0.132111691638139,0.144689157735149,0.15931462548071,0.176038067776607,0.190030912543356,0.20644098105747,0.213171481775336,0.224704599179666,0.236729180934063,0.251040159935387,0.264271128789495,0.275379682016768,0.286605509501856,0.296787613771921,0.314535334663177,0.330664385171479,0.330784388591803,0.333696783065731,0.339099167576571,0.348101683994662,0.36174989612268,0.389362012337897,0.414981183841107,0.446779102918621,0.471044834166078,0.488354224762019,0.507853424285847,0.531918823993823,0.548767519055121,0.553235785564006,0.550909637886778,0.552168610427971,0.557567498845619,0.548931403951297,0.549950850194459,0.54654413163137,0.540214804983903,0.529189292162691,0.520767757329369,0.518039097949032,0.526292656789967,0.542203221044564,0.554690353823856,0.570536811148059,0.578822257135644,0.589561621495756,0.59619960446207,0.588241912522973,0.570067280480068,0.55824411599917,0.560776536469237,0.562333041339314,0.557466110888222,0.560794152073871,0.563820277666979,0.563989985872954,0.570694565834841,0.595483224502793,0.608673144671805,0.609016739824234,0.614601890144027,0.627774129697646,0.650202736930456,0.671292614259451,0.677630444296703,0.664088714236031,0.641084824878449,0.603052117828783,0.562310143850775,0.553680254754293,0.579132043492638,0.604919876939818,0.60773390586093,0.615184061901488,0.635583774559201,0.652191946766862,0.661876750265478,0.671770053171501,0.701710873108948,0.741972127270859,0.777765702238998,0.78840201537137,0.792046318048914,0.789745647454605,0.800112261929561,0.800059559544369,0.79735354999799,0.793043038340715,0.77667326676009,0.742589078101134,0.701836420659763,0.666023420384138,0.65882371379263,0.67256197753481,0.698878450592136,0.743971377299281,0.809459598211119,0.845278902578112,0.838369464159322,0.816678808078761,0.819968236613945,0.798619204509605,0.737277862146285,0.665218337276669,0.601972299755833,0.579408396925086,0.612517234957468,0.648640558587667,0.6722772363771,0.698800857128003,0.705267941149273,0.702529830782144,0.725119022142642,0.766961415065767,0.819566858617047,0.866036362069485,0.887012084528405,0.820841175365528,0.692100484505957,0.618977049357419,0.660386744388842,0.744128738046196,0.772412539601991,0.715258567462059,0.708533615244135,0.806278538484222,0.9375254984054,1.06193164716833,1.15787059689163,1.21096592315039,1.25391660995297,1.27658736631364,1.27570480065354,1.27147780773007,1.25906364727036,1.24453233782482,1.23076047599264,1.21118487853007,1.20818682734832,1.22199286099726,1.26117266794441,1.28113882902785,1.24253231704797,1.23076823127485,1.27223089904249,1.30751442548253,1.32274332643664,1.32688257857676,1.32979045041082,1.32371913210975,1.32914267905321,1.34222499701974,1.33982302480875,1.31000614329763,1.30147279057206,1.2964866290979,1.29066488423471,1.30552216814239,1.3410821886883,1.33981493998535,1.30290076878726,1.28620434360991,1.29507892010058,1.29792976727939,1.29361677147226,1.29176752179748,1.27597448283459,1.24999728816228,1.24836713797055,1.21620422596365,1.14368488031461,1.04161844226784,1.0242303123315,1.14504383562345,1.25047417453529,1.3038409253674,1.29220042244323,1.27982776897056,1.32619979331069,1.38078706426258,1.42652740909951,1.40883332158144,1.35018622562624,1.30975706728936,1.33445901809478,1.3592589443658,1.39257286986216,1.44377434733085,1.48513682097648,1.49936528851421,1.50443385699594,1.51421977178794,1.50765878515391,1.47006392899213,1.47041608792004,1.51800645701459,1.55867697789565,1.57344286752739,1.58197804976673,1.60890233826095,1.65462061769758,1.66162829810268,1.62824744395538,1.56461116576727,1.53984730035512,1.56489833272511,1.57508456463972,1.58914359320163,1.6209274786971,1.63831404578587,1.63445802523387,1.61183556282883,1.60142412862509,1.59854578750488,1.61795850496755,1.64585372383341,1.65949908614524,1.66566872509973,1.6564186184619,1.63007166822575,1.60678759810254,1.60534078470774,1.60499574252066,1.58285003144632,1.5824297209576,1.59791486740412,1.60766160474014,1.59406559037562,1.56543843953509,1.57099202003842,1.61665342627816,1.64007613533162,1.6201644502324,1.62388840058159,1.64753441267148,1.64366069856055,1.62179565483728,1.61472321119101,1.64443693036258,1.66479718942176,1.65778171536513,1.6638671645785,1.66826979459029,1.6669541047477,1.67737674708474,1.67320441594759,1.65238112980865,1.63148156021202,1.60752703113502,1.55823326828571,1.43250562813813,1.37577782889922,1.44927296379951,1.5257852728416,1.54824597942515,1.5710953852223,1.61992840246415,1.61437345413123,1.57325911174384,1.54168699911978,1.56666106533808,1.58929292956297,1.6056860726264,1.63212599410067,1.6135574184403,1.612150609285,1.62155471050445,1.597362290693,1.56288886082705,1.57937506080632,1.57206182232132,1.53053626766844,1.5063874649769,1.50968821523949,1.54442279048199,1.54679081607463,1.5304881000969,1.55194728650975,1.59579537852623,1.60948892689412,1.57976744441532,1.54914936089117,1.5489264214761,1.58267727232755,1.57650031793061,1.56537340682408,1.58208041295588,1.59161221181556,1.55791246905309,1.53099030791505,1.51688149433193,1.5155169616789,1.52597800984956,1.48232508979802,1.36758758872286,1.35703068527705,1.39722734469546,1.42488082945697,1.4899449152884,1.51468805793392,1.52205495935493,1.53881835994107,1.51990899846238,1.51157694755121,1.55737349558884,1.57922636465352,1.56206673935377,1.51253510370268,1.43383604834585,1.44635648399571,1.52494923829999,1.57593476219054,1.58142022958649,1.57433505329028,1.60028096685041,1.58632597251508,1.53195430235867,1.50642035691074,1.53252070534783,1.55264688412221,1.57664492071366,1.5923656956646,1.55418483379618,1.53325474467723,1.55471105770511,1.55213797065634,1.51956731507352,1.48532190015755,1.47831022119658,1.50600877054048,1.52315860255585,1.51912127390785,1.52928132181429,1.5454332443461,1.54085498781197,1.53934353751047,1.53942828164994,1.52767313982927,1.5148409742482,1.52412538323278,1.53886275989349,1.53679402862253,1.52739631748942,1.52624913216997,1.52811525410934,1.516557506449,1.5171635403119,1.53059771637954,1.53415046256822,1.5218388950055,1.49496212022579,1.48722494700276,1.48897928516623,1.48165646406474,1.47325766271887,1.49210176191212,1.49700750774432,1.50585158076048,1.50225137813325,1.50262444645785,1.5023408872749,1.50209527197645,1.50875729023368,1.50304970042533,1.48777052112339,1.49376159541232,1.49701394879715,1.4960402356571,1.49742488484362,1.48292213682037,1.46633868505906,1.45408926253298,1.45624171679226,1.46828956713772,1.48350298855081,1.49229394062154,1.48879633706987,1.47425258421988,1.46828450187649,1.46787893103263,1.46262852946562,1.46002058519567,1.45909564460786,1.45866296681561,1.46710116692242,1.47315056802483,1.48595309064686,1.49238171907788,1.49994241968606,1.502523958877,1.49782222566718,1.48461328139371,1.47198560711035,1.46693430406439,1.45965309424342,1.43564624123148,1.3900543746015,1.35088478820596,1.34020329871103,1.35255058851576,1.37640215983663,1.39707468928228,1.40576829480456,1.40742965336579,1.40262079472642,1.40020635575709,1.40498610168246,1.41174307828459,1.4164729269887,1.41753165070793,1.41658389434185,1.41735418366793,1.41641533408818,1.41439117560605,1.41042658833808,1.40830430287231,1.41460792986271,1.42591280921062,1.43467249092653,1.43864905639922,1.43873543758542,1.43637925038234,1.43135476696959,1.42521525948053,1.42077422088827,1.41516855801338,1.40598013484887,1.40473482718086,1.40208188617972,1.40043430144594,1.39619168297552,1.38655873642015,1.384122869573,1.38174198543301,1.37107585504256,1.3638656113031,1.36411693379803,1.36542693078454,1.37465635487065,1.38498087125536,1.39292585347962,1.39537505117296,1.39186371475303,1.38974843276291,1.38094216620862,1.37101659338109,1.3595928640626,1.35095797242023,1.34471196132971,1.3465226622781,1.34586411421463,1.338919976354,1.3351241248232,1.33350693414452,1.32689116952496,1.32812039474418,1.32390503677966,1.32438206155399,1.32873860218792,1.33190819843802,1.33529165345638,1.33993788306346,1.33977025138418,1.3423683893221,1.34801721524105,1.35105679406664,1.35501604477119,1.35683984768825,1.34900537164181,1.34305964820747,1.33734515694422,1.33512598873179,1.33507737636647,1.33785724117417,1.33778950897511,1.33666418059963,1.32740713585252,1.31756580161026,1.30705957223176,1.29737074895813,1.28898286948474,1.27648918542024,1.27577725113666,1.28170018169105,1.28524825406317,1.28956772308817,1.2967011002286,1.29886875445515,1.29479944771462,1.28660276821067,1.25400088089273,1.20655173100194,1.18125456959955,1.19022078282021,1.20609229824503,1.24242017677394,1.27624902151434,1.29605807605392,1.3050583807499,1.31259016178318,1.31666688914748,1.31561983277136,1.31511630612354,1.31386238040904,1.31230870742992,1.31232839592643,1.31228326855012,1.31137686222356,1.31054962753972,1.31058108567485,1.30925483681119,1.30706772053504,1.30195930051899,1.29618701520299,1.2938033863643,1.29279233518355,1.29232420103855,1.29243682490742,1.29140258038837,1.29197408053119,1.2909603696228,1.28866675645882,1.29045688187079,1.29012504948919,1.28656360531049,1.28743454000055,1.28482581227146,1.28404297729248,1.28038499445255,1.27926089841091,1.27188910590327,1.26509624545253,1.25660825468207,1.23692059441582,1.19025464725465,1.12834791549412,1.0949844181274,1.07312812517655,1.0659195084701,1.08236545417531,1.10964771050915,1.1253666658797,1.13962925181867,1.14435922561837,1.1452117044155,1.14068705526686,1.1366251714774,1.14016120678948,1.1514587621924,1.16932677638948,1.17727185063646,1.1804658763177,1.17462398520737,1.16259889352766,1.1519334267053,1.14097487507265,1.13754708947827,1.1369666814805,1.14461224901441,1.15276170912178,1.16019620012523,1.16525932402498,1.17072086482675,1.17476479859867,1.17462502475702,1.17414133351224,1.17486535330473,1.17898817378208,1.17550476117539,1.17539819940756,1.17579052480985,1.17247352388518,1.16989768471161,1.16533201466265,1.1578135246668,1.14402758404898,1.11825277291464,1.06991879729057,1.0096381982828,0.95275494972926,0.897733182744894,0.866673871697773,0.863112127646447,0.895942394953708,0.938527391913625,0.969901436200798,0.983638495604455,0.976340978619008,0.956432661547012,0.93208751555331,0.920997685134387,0.924994633778712,0.928150645685722,0.929817150464574,0.932379841879219,0.93401941498364,0.93824871633513,0.944911270961141,0.958136814246528,0.982209980032749,1.00736150593588,1.03391439610014,1.05796236217965,1.07003674348656,1.07653486643781,1.07445157082095,1.07617527352803,1.07521852979587,1.07679527266491,1.0783056847315,1.0832715943761,1.0808985782118,1.08357103698949,1.08843371602389,1.0944647033853,1.09965595456962,1.10365916847342,1.10960216555581,1.11224434866296,1.1128685664344,1.11436343804266,1.1161550072756,1.11331791072079,1.11108388386268,1.10718639139893,1.10256205703325,1.09896472228551,1.09740215508429,1.09854361725687,1.09744457486154,1.09958134126191,1.09834535750498,1.09739941760821,1.09610149766319,1.09226463377414,1.08388342828542,1.06113776070748,0.992618963813024,0.850981736675154,0.685329286364679,0.561165014222734,0.490917826398763,0.470848404462069,0.500540534503278,0.555665900656451,0.597304875726582,0.641718797148069,0.708844173874103,0.788344961997481,0.861037128827087,0.921735162509505,0.970135634680076,1.00084887937391,1.02322943643767,1.03357009210848,1.04028520157481,1.04554701952172,1.04690032838785,1.04789672188286,1.04742043856363,1.04665329844939,1.04649687696496,1.04861966569648,1.04727053547993,1.04678081162181,1.04435532022563,1.04171497033772,1.04062265218523,1.04004520191177,1.03856003113037,1.03914179398878,1.03735430674976,1.03463240229673,1.03204581833853,1.02822934013776,1.02555802656005,1.02279407571213,1.01846167974593,1.01307456719367,1.00382184227074,0.996739391205627,0.985626727920721,0.982101512596455,0.976096182544295,0.972255790325405,0.968810829549682,0.967424506613213,0.966875594191096,0.965654127279171,0.966568526073726,0.962537375748125,0.964356550239799,0.966232973576827,0.966968955726413,0.969750856052288,0.967462176848602,0.962822522763414,0.955645700961923,0.951045516528751,0.947264296686083,0.948714380727952,0.9465987178718,0.944866229825352,0.946836582806186,0.951757516564813,0.955309483757475,0.955656846877159,0.954181936511014,0.946934501112916,0.939034867646798,0.927748023094469,0.920056906399479,0.911083918361855,0.894722181467656,0.871784556366231,0.84251202606057,0.809156940577727,0.774091141228039,0.747196523946989,0.723636047044546,0.713342682582165,0.710089762287214,0.713190324878163,0.726850632255243,0.743509452567127,0.770256252608734,0.788425749754733,0.781931211751457,0.754155112791694,0.726478273201546,0.725654246651267,0.746775055196431,0.789110599032188,0.819426188331137,0.827517782893991,0.809315797400524,0.795489583015266,0.783840575620596,0.777937025496297,0.784107918096199,0.790994606193806,0.795723551932228,0.79840233882543,0.799076442788814,0.803886416503928,0.815351705568511,0.82946355024587,0.840253332954152,0.852262118000482,0.858682181445247,0.863712495790966,0.868190723232469,0.874587749214403,0.878083068572178,0.88236427085971,0.882821860905425,0.884624280913724,0.883303111990789,0.882564590448671,0.881068133782722,0.881520546403681,0.885316875138276,0.889169798754617,0.88980651764838,0.887359613558831,0.881553560564046,0.870113998418752,0.853034430354786,0.844697683828583,0.840383318696452,0.851763970931483,0.85134723812349,0.834047990150754,0.803509300117654,0.781800811191043,0.785701849617189,0.809771204678897,0.846730974534954,0.864607696482833,0.869805225516123,0.869901283380406,0.863491854241059,0.863111699315327,0.861400951867477,0.863196968992168,0.86450479740742,0.86503213245004,0.865461799085175,0.860399629848671,0.843673753526947,0.812630002466917,0.788542777536476,0.783797427476173,0.795889449570608,0.823929126844079,0.836875021613427,0.843136395142443,0.845484098164653,0.845800925427461,0.8441913275227,0.842622847880368,0.838646480813884,0.835488170844883,0.829620820084157,0.829484491515495,0.827496235234096,0.829220497437219,0.831509939161407,0.829834142097268,0.828914242655385,0.823253076967101,0.819750469797046,0.812086277086907,0.817837972208383,0.819875890467919,0.824855579233979,0.824963820357956,0.824835526577185,0.821987659418957,0.813596730067685,0.807677451236722,0.800835757062509,0.807295733106512,0.811266331635809,0.81134290771758,0.811896381194557,0.805601767422945,0.796733718498016,0.784521516787286,0.768435815287505,0.750216411386423,0.72975172937022,0.701303303990383,0.666861376520365,0.632894960883848,0.610081828272842,0.592800421808907,0.571122054019423,0.548689753096402,0.539016706756861,0.539052094649657,0.546685870524276,0.555808329778826,0.578547902399491,0.616032378694391,0.659090539860827,0.67816251584197,0.677915161069216,0.651283173428395,0.611095545489843,0.570501374326159,0.549065931465457,0.537105634347515,0.535532515820009,0.542310225935251,0.553360277262958,0.561680479142495,0.559075827363691,0.540798744128978,0.526139232732503,0.521827894510138,0.528728768936504,0.52505005745621,0.529518524577654,0.531710124562416,0.537547301968497,0.555940378959948,0.59069507440532,0.620723283886794,0.628180642818144,0.623227962529016,0.616766683104236,0.606281347543726,0.598373020313813,0.583990854887979,0.580872466164307,0.581125909303641,0.583914580801287,0.578177828938029,0.543728446390851,0.488103069836115,0.433782397385549,0.389417149581935,0.350806608826348,0.301577035145705,0.255996076874513,0.204991836812508,0.17847806498961,0.151525889899453,0.145047947409303,0.166465855350891,0.171291179835498,0.162078918855904,0.157720410266597,0.172841806862282,0.216775596712088,0.274666277915654,0.312791415497194,0.285662670308341,0.275409395749637,0.259671049493149,0.246321412550791,0.225486610940748,0.214829063559143,0.222236601426965,0.234154931498596,0.225427165346735,0.239283259593457,0.256702799404784,0.265471026164865,0.272215382914989,0.259775692585971,0.266962175485845,0.297159199692037,0.273751156077989,0.250583620118215,0.270484587424758,0.295955243312709,0.290598897737214,0.287664331969863,0.278309977046198,0.299159227886953,0.32968089421291,0.338171489844124,0.306622586516463,0.294448244015442,0.320681982500248,0.342612042910282,0.360826562654892,0.364558997707092,0.379194890096508,0.387840791352746,0.394167277443798,0.402682097730471,0.400627578746051,0.414657472001468,0.45084028210646,0.512376837770063,0.541106352080944,0.555763851775756,0.555736431220321,0.561462410737311,0.571978720562169,0.555038660090828,0.541733827798454,0.508449046478789,0.495834954731219,0.493658450852658,0.489481817029789,0.492770415539775,0.50994899052029,0.540404432006017,0.537327907880136,0.527074997378782,0.528884816195056,0.545656525999515,0.569528603888044,0.582695842935288,0.589007561170779,0.588066063343778,0.595342354214415,0.603523612159593,0.611082612923474,0.621862347704367,0.638963947417077,0.626308954508947,0.637440099612915,0.637465327518123,0.638534930018289,0.642383462310954,0.636425316063692,0.649704531836831,0.640389682159826,0.645975359535481,0.640884249756079,0.647017147594687,0.652631725747923,0.642673191022133,0.646020114919396,0.646881337033759,0.653096456719833,0.642190658548523,0.646570664522644,0.641078930099874,0.638013721911129,0.644310875487422,0.627903209184055,0.627190948701896,0.628800696793361,0.621176022759099,0.612554322967651,0.608576801434478,0.613634167389123,0.625474234808324,0.613447466485204,0.625592340307789,0.621381155218243,0.621393599653287,0.621662137422396,0.617970406730167,0.637843111558938,0.624281910285782,0.627270342652985,0.615190743373476
06/06/2021 11:08,0.00386098716895799,0.00263200099971887,0.00211047739898369,0.00697707819652802,0.00304943017268636,0.00905937251044472,0.00572927443329792,0.0115767069248498,0.0151194590199638,0.0222139933347273,0.0302623902634199,0.0376699599905146,0.0468837375539837,0.053016428053544,0.0639123183905334,0.0756965373016259,0.0841255564896394,0.0939427193379465,0.103627956280001,0.11602136159582,0.131309359760601,0.145462435287344,0.162588317144026,0.171786159813422,0.189347041015167,0.205318773603919,0.217639468743275,0.227093637498734,0.23840177539113,0.249925418763316,0.265011057013753,0.274820196991543,0.28609105881509,0.300258211731732,0.315592784342552,0.329138413548803,0.333877876807979,0.337191650481064,0.341133050003994,0.350463425069995,0.362218743130028,0.386246457612718,0.417088210988105,0.447223990873446,0.474829734792537,0.491626469012901,0.514757070033142,0.536104604163811,0.551102709244382,0.555392601465211,0.55450795692136,0.559305178085909,0.558879419861781,0.555211314897122,0.549616689238536,0.555369698963524,0.543342057877979,0.532965420463522,0.525387243661798,0.522571420798357,0.534382655874346,0.541044415319367,0.560188825136778,0.569851115568385,0.58681379478553,0.590247109267888,0.599744452003911,0.594365950204709,0.572626246780016,0.562082247318034,0.56189272844,0.566823360794392,0.565037842282631,0.562230554839587,0.566719574533682,0.568708413639849,0.580284654802416,0.600284441583832,0.612759702871875,0.613383338095099,0.618415756306758,0.629710643464676,0.656213348483016,0.676499858610816,0.682836768806091,0.67377036379327,0.646362897141616,0.607692698559832,0.566861919762558,0.557750515901251,0.581223153089893,0.610010971888797,0.612160209029606,0.618479146220373,0.642764804181027,0.65714047555005,0.66718822214369,0.677256720229311,0.708845015957767,0.750368073739696,0.784835861951123,0.797437559795045,0.799384975791204,0.797025920787294,0.805850376573492,0.807905157251336,0.804736582616424,0.799839206745831,0.784265688097673,0.749718755541234,0.709314096439581,0.674673249136303,0.664435780012071,0.680176198071438,0.708548554098702,0.747762447518201,0.815287545775232,0.856654232823909,0.844630233503108,0.824682574647856,0.825754642995061,0.808275657832643,0.746881786100034,0.671405606023729,0.605936068982417,0.586730005724779,0.617213779038505,0.65297049021537,0.680130128994092,0.701034613883584,0.710901131673058,0.708399482899398,0.732658325598759,0.776858830546558,0.827746548047163,0.876906819965088,0.896840651097678,0.827732683706692,0.697687015945988,0.625761017001518,0.665634692926608,0.751600884537759,0.780613653257783,0.726527272924217,0.713626404731291,0.814392213707065,0.94665170221844,1.07232466803219,1.17122556041297,1.224395863852,1.26543456642725,1.28961401379678,1.2919117983334,1.28572212131826,1.26894039565616,1.25739642102198,1.24195797555702,1.2219533767047,1.21908792479169,1.23504439485313,1.27340495042372,1.29045762203847,1.25277035007735,1.24475655494145,1.2856114329386,1.32398331137263,1.33573297966815,1.33950942906176,1.343392115075,1.33399224637543,1.34232893971115,1.35571934021743,1.35030552638041,1.3248454516852,1.31345738310983,1.30926861046248,1.30191760195439,1.32136438131904,1.35454229478595,1.35261254678497,1.31751488055568,1.30028430031948,1.30708645393021,1.31089770541506,1.30652565771173,1.30338001200637,1.28761369782253,1.26209004726176,1.26093061707491,1.22684915736146,1.15427118021445,1.04956449369695,1.03396439922977,1.15869008422467,1.26361251024433,1.31698662618935,1.30323741087744,1.29207659455262,1.33921445829177,1.39327401899327,1.44020033432443,1.42021502210717,1.36323438584749,1.32014726785319,1.34835181006586,1.37239454637508,1.40768863977226,1.45793962483197,1.49833396025616,1.51409627304876,1.51788154175571,1.52903822198174,1.51926851055355,1.48446780452816,1.48462868085706,1.5335413561973,1.5731223811223,1.58689145351632,1.59713346505323,1.62406576196583,1.6716634916339,1.67625741345745,1.64456339603269,1.57858061167532,1.55421920951304,1.57991774640935,1.59146473952879,1.60508945034358,1.63568968296636,1.65456464636707,1.65155527849807,1.62751456791513,1.61687919507008,1.61373685333176,1.63251724427758,1.65979421836329,1.67589457138852,1.68107890807748,1.67219669267483,1.64526248131596,1.62146856841992,1.6202808558866,1.62080742989654,1.59650045465472,1.5970490222592,1.61370326477239,1.62204945984777,1.60846531703404,1.57990405737858,1.58335102347388,1.63074499377296,1.65631919783484,1.63773356512704,1.63742176102535,1.66180036784916,1.65936686670747,1.63596782984483,1.62817039509327,1.66159169747509,1.68056836201633,1.67434670059936,1.68003199790508,1.68264781523009,1.68340506142474,1.69261768344468,1.68804793246952,1.66797849145442,1.6466166726952,1.6250582230436,1.57029257498759,1.44632253295767,1.38730956820933,1.46399162712414,1.53997296136631,1.56221986336295,1.58556649241431,1.6356698666506,1.62888233521792,1.58774950483485,1.55452288760957,1.58372998668047,1.60455169297325,1.62210337079411,1.64535260346865,1.63017630473314,1.62631023822971,1.63786077571647,1.6118346691485,1.57662145006097,1.59297626379929,1.58529760820124,1.5441827198644,1.52295612899126,1.52566133461975,1.55693201155669,1.56183012778529,1.54302394388402,1.56466488145071,1.60943840780199,1.62213880036109,1.59570625696118,1.56482822875354,1.56348316244368,1.59648803535013,1.59258752481715,1.57970336673324,1.59797780453729,1.60517462758428,1.57283365298875,1.54401145643963,1.53175529097626,1.52983589239901,1.54064014844566,1.49364337932555,1.37818224897664,1.37050757007058,1.41124116065592,1.43777586386167,1.50250491677479,1.53047124185884,1.53554569200053,1.55262593866416,1.5352612803443,1.52416789998831,1.57093613983284,1.59286038095702,1.57464933697506,1.52445672167854,1.44663555034551,1.45939091508333,1.54008360744957,1.58856562728167,1.59568056331173,1.58860781719433,1.61434082062258,1.59986882476482,1.54417518098863,1.51850868711473,1.54821399725729,1.56439138867482,1.5908139271818,1.60374108855902,1.5671140043413,1.54488361584511,1.56936415230309,1.56311584713871,1.53328943321075,1.49846864518865,1.49081184717721,1.51831167027828,1.53642155426789,1.53249672540628,1.5419867618873,1.55690517766272,1.55362038387446,1.55348131819852,1.55104744781131,1.53986849992094,1.52817265756565,1.53601092121086,1.55138829025267,1.54826257366557,1.53835782710342,1.5379018404601,1.54047792478282,1.5281762608377,1.52812212311761,1.5433376067961,1.5488217870942,1.53530562631288,1.50767148954166,1.49905288174335,1.5039907645641,1.49499565581819,1.48559643852509,1.50193838077165,1.50964973235782,1.51953616645173,1.51361952239026,1.51327588223222,1.51612696855266,1.51342395996603,1.52116542588241,1.51448729823975,1.4990649391825,1.50639032124661,1.50910323885991,1.50658144421821,1.50785211850899,1.49509377340728,1.4787069118698,1.46309424743823,1.46659181472835,1.48093919105011,1.49362298941556,1.50425275229534,1.49840109072142,1.48529896694755,1.48264730866483,1.4797131330108,1.47433675510295,1.47129974273082,1.4705851259283,1.46966458635505,1.4771470228664,1.48475443551274,1.49754321424959,1.50318390165762,1.50991872398704,1.5139336603715,1.510234061083,1.49681870911189,1.48253581328858,1.47786078516944,1.4700970258243,1.44672891183684,1.39961988809997,1.3594672252185,1.35246378383842,1.36193559434278,1.38478553211929,1.40844431651385,1.41496740471238,1.41733141809011,1.41043764797617,1.41216037738768,1.41642495443826,1.42147252836018,1.42646194410403,1.42906550225213,1.42786224171283,1.42786614559101,1.42626672678196,1.42436667258068,1.42039493793015,1.42078174505879,1.42557004539691,1.4354548449906,1.44480750210994,1.44897603005635,1.44945984072661,1.44451189986525,1.44133395516407,1.43641797509138,1.42994345775643,1.42429683739031,1.41618134422749,1.41510007421008,1.41255266109573,1.40949360239096,1.40524105125632,1.39786349693839,1.39329179006253,1.39049156266244,1.38052549853904,1.37209211579741,1.37304545541817,1.37719716748962,1.38423870163905,1.39457363376325,1.40223390197401,1.40569142257253,1.40153608086586,1.39802050363821,1.38952426058513,1.37939908421947,1.37043864983065,1.36119295927941,1.35602705322462,1.35609379111699,1.35249664332037,1.34711949019633,1.34431793638501,1.34211111588675,1.33321040504604,1.3361536560816,1.33323186406852,1.3340619733218,1.33687234591405,1.34155428223634,1.34194434690217,1.34878239309031,1.34971611307169,1.34922993375104,1.35545410274445,1.36159589993335,1.36445191829707,1.36490883311474,1.36021554640795,1.35268456891212,1.34509377814078,1.3429259462231,1.34284691626848,1.34416450436151,1.34591594538813,1.34476450088824,1.33525567383258,1.32654105925202,1.31563221999724,1.30573628448017,1.29453972523736,1.2858432296616,1.28441739491928,1.29093922916244,1.29514368258715,1.29815731512716,1.30457523278243,1.30877615305769,1.3041849888699,1.29320411295884,1.26137193401636,1.21369302005565,1.18921355318665,1.19633090870544,1.21573025106198,1.25108278233915,1.2857302248233,1.30500294030058,1.31273404844886,1.32106000165757,1.32514983583827,1.3241259259464,1.32138037545275,1.32327908401817,1.32033136463957,1.32215376783509,1.31861228557294,1.32122266874616,1.31678848848288,1.31875320766353,1.31623673909426,1.31411851170948,1.30952964274139,1.30438738970566,1.30060772666007,1.30192847668037,1.30130337635405,1.30124768471939,1.30007198740751,1.2993030284243,1.29797538018664,1.29666250578703,1.29587828758828,1.29680193436126,1.29643399269154,1.29552937394149,1.29190978698483,1.29217677392422,1.28960759320006,1.28702378116623,1.27716128138363,1.27160864096021,1.26543508141663,1.24435374085985,1.19469989799966,1.13539100602714,1.10207047492488,1.07861182585679,1.06876803753472,1.08975296412469,1.11721355963173,1.13520792221018,1.14241047938398,1.15119331881699,1.14837206986913,1.14606968820789,1.1436605395281,1.14741594044932,1.15773528759059,1.17549955908253,1.18407612523844,1.18673634144275,1.18050189395973,1.17045394494871,1.15745918195574,1.14713951186897,1.14115489715986,1.14379273315963,1.15012328519962,1.1573191413174,1.16671698514589,1.17284039630008,1.17623031648298,1.18127253823541,1.18081219328509,1.18084161917505,1.18226115078178,1.18311311463444,1.1837774422308,1.18290037909137,1.18150520917157,1.17844005867619,1.17717190751641,1.17148932703879,1.16395496291931,1.15155271952834,1.12476650947584,1.07332723796721,1.01371568616682,0.955721081389508,0.901172121875182,0.869422276638737,0.86758207624762,0.898923856748636,0.942732306374267,0.97398712706547,0.988744840722744,0.980845413630615,0.957907877899986,0.935991171079276,0.924497959431395,0.927784490618168,0.929145234209873,0.935003520118967,0.936312383589709,0.937088336009349,0.942833005974405,0.949322773960014,0.961717574332192,0.986772138848748,1.01059313416057,1.03858493735043,1.06298633622397,1.07613129445405,1.08092911041506,1.07976283061712,1.08064895541454,1.08145716877979,1.08187199738626,1.08426732335523,1.08799036127259,1.08834777729771,1.08731009912004,1.09521138542458,1.09928393402385,1.10614324487228,1.10870992936787,1.1140072071714,1.11776194444956,1.11747830213054,1.11868408007732,1.11886245425907,1.1202820359628,1.11612159891205,1.11299488884536,1.10827305690701,1.10485709170055,1.10333554747553,1.1019102332985,1.1036683109812,1.1043594915873,1.10477514363618,1.10175690971557,1.10131840762329,1.09607952512928,1.08976222802211,1.06641576308501,0.995687365958551,0.852035947587357,0.687209396126855,0.563059078212986,0.492590033155097,0.471575934230116,0.504040410938768,0.558692430637729,0.599138291621371,0.64425712433934,0.711382773578355,0.791336727991964,0.865320695173729,0.925951154184915,0.97435089521775,1.00578417094493,1.02833353848409,1.03955982327923,1.0434301365464,1.04974807941029,1.05153715132976,1.05273525321884,1.04946201741556,1.05161398416841,1.05149342730638,1.05267780654846,1.05108017216933,1.05153619350431,1.0502256501077,1.04609100280226,1.04441451327728,1.04466801369875,1.04449023065602,1.04369215039037,1.04119915348081,1.03970529234627,1.03618986499753,1.03324967762271,1.03046579161838,1.02723300382166,1.02342097586549,1.01667269123325,1.00941877838064,0.999439923686896,0.991110349421165,0.986231475168921,0.981103351722905,0.975503080687625,0.973983808921203,0.971510412201228,0.970692812172572,0.970344317874652,0.969915920219241,0.967378723505515,0.96704868147442,0.970551297765839,0.971192889426547,0.973275901167692,0.970889849282302,0.964551458910759,0.959368524510899,0.954238198686609,0.952471365673619,0.950906827180947,0.950231003986731,0.948366524585094,0.950740231598817,0.955175492623104,0.957423024120289,0.960062455658862,0.957852760364413,0.950546401194783,0.941166464083149,0.932744977371798,0.923087714199165,0.912287202460032,0.896699335775703,0.874100773610587,0.84523206623099,0.810615793887145,0.776679619017455,0.746828341892948,0.726210803323683,0.716571401277498,0.711023497177603,0.714894289186243,0.728318435717105,0.746315588713553,0.772009346810607,0.789712179551874,0.783083656243118,0.756383646855453,0.730370555153464,0.728028070615513,0.748502130978488,0.794638190975776,0.824551753148114,0.826795175501912,0.811708555903342,0.796937363713701,0.786630389632138,0.779620521416676,0.788256081899965,0.795316334052888,0.798612685896003,0.802187741872027,0.801886359565394,0.807732888094651,0.816868666497567,0.831153136847113,0.844347479392817,0.853920758797314,0.861538191788648,0.867378810440537,0.873052789101396,0.876658502178178,0.882044949000359,0.885196742562836,0.88550244866044,0.887250086441967,0.887523482764865,0.885194877212114,0.883221902624381,0.887017898515392,0.890046279420037,0.893201287487863,0.893132976372412,0.891516153563705,0.883852738075102,0.871613618247157,0.855874761705058,0.847835127183839,0.846073757481119,0.852045370244834,0.855186169027894,0.836561538816029,0.806411328001208,0.784585176731477,0.785746160493616,0.811294839444828,0.846672009032403,0.869495161776526,0.871060609861375,0.87168529050743,0.868159498899052,0.869556295242427,0.863693634469512,0.867185757150628,0.866655618501533,0.868554588645301,0.868663742684829,0.861755719481894,0.845325054861358,0.816437095544372,0.79147163913766,0.787416790342934,0.799773260225686,0.826885869526968,0.838682372732077,0.847652180983938,0.845062116396083,0.850082618997487,0.847731644334423,0.846006386372388,0.83997583297577,0.838388547582354,0.833924980716983,0.831461898783491,0.83174151749025,0.831328368123844,0.834859127621376,0.831470600563197,0.831302447551004,0.8256527916038,0.822163966597856,0.817058054966408,0.817160460186005,0.824203453488122,0.825822168008107,0.829333144670788,0.822765118264693,0.825935030267978,0.814028668804077,0.809649757113391,0.808844926215295,0.808081885391379,0.811987830952806,0.815059323863018,0.812272455902991,0.806046528174172,0.801452838750615,0.787481503241457,0.769213619365008,0.756390211722281,0.730799237137367,0.706167056088109,0.667365742028494,0.636579725734541,0.610438433980608,0.593574990309709,0.571481200978156,0.553402210006475,0.537305000410976,0.544398154729968,0.547833477765487,0.554575789991146,0.580890255935133,0.620009636216442,0.659074018842166,0.683099903338843,0.677652450409106,0.651543539321761,0.609644624256092,0.572533562602029,0.545116158955144,0.542207206157145,0.539081271365808,0.545412823472872,0.552071202401684,0.568227441234415,0.561919124131739,0.545573840304697,0.52701788043071,0.527075721198172,0.529964349493335,0.523912308786919,0.528332856343474,0.534566368032805,0.537622772759793,0.558522014422181,0.587773854904376,0.622071607249192,0.628639772402872,0.626832302171546,0.615203996650916,0.608829876655889,0.598066211590186,0.585587859308647,0.58015774380511,0.581992159737529,0.58292987415534,0.578744666368288,0.544153336639377,0.488471627912148,0.432914140306891,0.393692539238573,0.34691890103335,0.305440605896344,0.253115721943168,0.213190623432816,0.172532017247676,0.153705304535183,0.142599678643674,0.160518374756669,0.17043008487357,0.165256873516648,0.154921107459953,0.170288049206989,0.217601443743641,0.276098058934695,0.307179583679696,0.293230992504839,0.277673819983445,0.261657869275013,0.242590883493406,0.233818039098254,0.208277629749741,0.224818690965535,0.225605086811558,0.229528156251358,0.246517567646903,0.262946390576745,0.272350964110484,0.271856827653418,0.262386110260721,0.272518035736784,0.287939669489879,0.275638457698487,0.249834093253201,0.27556563547541,0.29656270849505,0.292212128831201,0.278114804118582,0.286511859016688,0.295640628978445,0.327755598361721,0.336552681838333,0.315854418429957,0.294717242961586,0.315228373397836,0.346404698690796,0.364198948323508,0.36629159240841,0.377113461300713,0.393984655316929,0.393433680724054,0.39890524378065,0.407265937276078,0.412690213831126,0.455777103186726,0.511566468210933,0.544077159545669,0.555664050605195,0.56438376770048,0.563445946014545,0.569880059222656,0.558044213519279,0.540087599954979,0.510753230297374,0.494081410081953,0.499584597783636,0.49596167982707,0.494434558504999,0.512835189905546,0.533217317057455,0.54073756284023,0.520189578389373,0.533872339839015,0.539355279848832,0.58207159279991,0.586891804392569,0.588585815829028,0.587164361046123,0.603038876561028,0.605857687478327,0.612907633670613,0.62690045761959,0.630253842670815,0.63168263687465,0.641829870597668,0.640416140777297,0.640321881862068,0.640087783997074,0.641718428914261,0.653172930212644,0.652237942780559,0.637779621062342,0.646966728305843,0.639685997992831,0.656990507859622,0.644284117420286,0.657278507770537,0.651347614804251,0.652445266287397,0.645420150413589,0.645681245756882,0.635366050782906,0.628742639376801,0.648335371593196,0.627341374439893,0.638366142721675,0.635005407891131,0.623769726140483,0.611967914172899,0.611253383299311,0.613490634423189,0.614864446907625,0.623999805313075,0.621057065371312,0.627890570254429,0.62493083594663,0.620632226764614,0.64038627940612,0.63070364047007,0.631310751099435,0.622209843985173,0.623180506002622
06/06/2021 11:13,0.0056500702969573,0.00282041461391379,0.00501464121010716,0.00207232893629933,0.000947242220220772,0.00650547193030625,0.00867020954021055,0.0087415636094298,0.0173276465107707,0.0219680737054268,0.0300815203305778,0.0346782508939741,0.0421659227426247,0.0565733169001807,0.0613512471468488,0.0698089620942351,0.0884283225964509,0.0955048180867609,0.104677268995086,0.110810598766377,0.134922339422398,0.143848430604129,0.158320588174746,0.172034967922649,0.185965610349821,0.204887522284376,0.214834116353883,0.222724926463252,0.231683718519231,0.247803219858294,0.260971333890398,0.27357409343269,0.282641687377019,0.297527693226638,0.314613081340516,0.322670989460466,0.329143759619429,0.328294973222855,0.336489953031718,0.346327487307644,0.357374570046407,0.382748495359285,0.412460475589969,0.44056719831717,0.469657811625368,0.485968326809624,0.505101390193833,0.529265860503956,0.544021289159069,0.5493268955222,0.55037673132847,0.548440024167159,0.549194623376504,0.543746145808815,0.545774499019507,0.544756170810912,0.537410139996386,0.524906351020213,0.517043747958888,0.514782320683043,0.524402060523171,0.533548727456383,0.55384729775821,0.563456508417818,0.574094062927165,0.581156802638712,0.589616828411843,0.582900698447953,0.564907001146217,0.55749890615111,0.552606320650508,0.558147151495647,0.5536268837123,0.554303293245757,0.559536692944429,0.562244220583323,0.572981326686244,0.590574126641202,0.605525499259856,0.608292202259885,0.609408853983035,0.623693931001663,0.647667740346272,0.668042297691796,0.673196164161649,0.664127306357429,0.634889254093969,0.599302019940419,0.559156204691172,0.546465963701415,0.576242327527477,0.600439483243041,0.606287157036897,0.609383213188082,0.629984479592492,0.647806878747981,0.656443376306736,0.669963209455108,0.697047398772497,0.73628767934932,0.771187834920614,0.786093209615262,0.785751156848787,0.784407432191822,0.794283061550995,0.798015521030661,0.7906386994835,0.785375132995831,0.775570275164044,0.739348457764645,0.696061994566091,0.663915958438779,0.654342100924449,0.66953375201309,0.697612176898938,0.737437452053933,0.803853313311868,0.843463413208719,0.832236184844641,0.814303052177477,0.812475337992276,0.796081797089155,0.733696237304695,0.660411411397277,0.596378045970893,0.5754170277433,0.609591541537804,0.643508513760986,0.666980421661779,0.695467602486655,0.70060242149766,0.698991867301421,0.716384666943561,0.763215310497883,0.814836281704904,0.86292835294916,0.881833539247115,0.812598475442504,0.688192808562754,0.615760933171558,0.655749636566031,0.741794169631591,0.767965500050899,0.714723820717723,0.704099405335354,0.801813148793204,0.933357479648626,1.05962792770833,1.1532119924892,1.20848760636657,1.24743343032941,1.27076997223393,1.2715530473605,1.26512850531137,1.25228469409913,1.23722108158965,1.22492467768279,1.20276539929159,1.2021546006506,1.21728117266231,1.25408090906951,1.2706302856843,1.23527182384949,1.2266231480221,1.26664807944659,1.30250408831008,1.31746630565604,1.32245094232784,1.32099247251057,1.31669782448706,1.32176896507802,1.33902539582972,1.33186328657998,1.30482250545532,1.29413822625312,1.29232872089675,1.28643783904213,1.30068735141621,1.3352117857017,1.3344581807288,1.29774897377231,1.2781607121544,1.28716476904955,1.29304423970642,1.28733103189427,1.28661445393952,1.26788030193575,1.24534567057165,1.24313268582316,1.21042747411714,1.13769050158265,1.0329031767281,1.02034113079443,1.14178533193446,1.24667747039039,1.29756239455365,1.28498153258346,1.27573540116002,1.32093798500477,1.37298971054903,1.41980264791749,1.40303047886057,1.3434886148015,1.30052366739555,1.32780100540357,1.35461308441413,1.38765752809081,1.43834920705798,1.47916574262321,1.49305263080644,1.49686738069474,1.50726925978527,1.50109489330855,1.46293777861553,1.46322094336908,1.51247077066895,1.55157855594908,1.56527050950275,1.57426051707064,1.60413373383815,1.64803144512429,1.65404844651369,1.62171253375778,1.55709235014974,1.5321387057827,1.55865726356635,1.56927698259828,1.58524121402569,1.61337573571881,1.63221917184414,1.62845127217115,1.6053598372104,1.59260139592994,1.59115496881998,1.61121742164803,1.63627507121175,1.65212659124117,1.65708321453914,1.6506487922747,1.62216715536262,1.59800711924943,1.59814013513012,1.59983603560087,1.57535293051736,1.57619977521882,1.591767192743,1.60181568198126,1.58878517693044,1.5587991294892,1.56322161925111,1.61007930481847,1.63503388672888,1.61552452859397,1.61713421526079,1.63896729043578,1.63738854504418,1.61511408516813,1.60782869641143,1.63860843930953,1.65986736350291,1.65161319334566,1.65728402547238,1.66117517355758,1.65793050742561,1.67190241872501,1.66584746600806,1.64769421125493,1.62506791950245,1.60273738978298,1.55133162801093,1.42331319200093,1.36884676504678,1.44501584524178,1.52108957262238,1.54282587847368,1.56582617970738,1.61537604947171,1.60902974691056,1.56671288744699,1.53449347970649,1.56255170995488,1.58387977225571,1.60042923035435,1.62424088172373,1.6101993130348,1.60625495980574,1.6199591583199,1.58915721014808,1.5570580859614,1.57130883763438,1.56419034210489,1.52578620627923,1.5000292815401,1.50746285872047,1.53861365205518,1.53969798817375,1.52376259051582,1.54667335426492,1.58952203895629,1.59910170639172,1.57569766746836,1.54319824589185,1.54412701817802,1.57513566255917,1.57231187545982,1.55917304468941,1.5799251913421,1.58522684895144,1.55265460808616,1.52538585026075,1.51149238741082,1.51023082298292,1.52219381522774,1.47488843955592,1.36424494746873,1.35407876036761,1.39342779084667,1.41976144394923,1.48448967508716,1.51018975956651,1.51714600330285,1.53435940497733,1.51508051654781,1.50588081622592,1.55066741594838,1.57615330666637,1.55613139592216,1.50618116264716,1.42646925677501,1.44046317640406,1.51911537405216,1.56833977738617,1.57691742675082,1.56930093839925,1.5949785535377,1.58018303785291,1.52466708191135,1.49997271959145,1.52832788201313,1.54680579734506,1.570265852799,1.58712762321622,1.54782094621178,1.52865108855523,1.55019534275125,1.54494168272706,1.51278533117601,1.4809103320008,1.47306359238478,1.4995016410458,1.51935464942869,1.51276519816137,1.52205828411017,1.53660329121283,1.53635478496556,1.53533769239473,1.53240998132349,1.52101460587149,1.50804913792986,1.51790593865085,1.53193347355806,1.52930081021311,1.51965261122115,1.52110914288812,1.52291976690274,1.51033467982355,1.51176763873951,1.52455227562745,1.53114356943021,1.51607336401964,1.48907964249536,1.48146237482786,1.48609292769904,1.47791945500318,1.47010082435898,1.48613604871721,1.49221796465507,1.49989255838082,1.49668601425315,1.49619407976727,1.49684995115813,1.49610541068904,1.50386407852518,1.49562713171648,1.48194651916634,1.4880174945835,1.49252919510233,1.4894160847722,1.49064060570054,1.47883845308674,1.4612695898004,1.44778846867339,1.44980849717699,1.46420808202241,1.47839870619862,1.48712780354352,1.48315710342084,1.46887948460142,1.46333504525083,1.46251686562377,1.45658053749428,1.45531410732061,1.45366294689979,1.45326322277514,1.46180757802939,1.46735721206243,1.47999865351035,1.48627876086861,1.49235072262738,1.49661637768866,1.49152481259451,1.47894482707035,1.4668781982996,1.4614201910671,1.45358387772039,1.42944838044559,1.38130738074472,1.34325081410179,1.33516635111373,1.34667160178028,1.36806920277721,1.38969638794275,1.39997738880375,1.40082887778203,1.39489559613404,1.39502224012719,1.3981576336569,1.40551362503657,1.40967781423803,1.41137421426955,1.40997193455369,1.41212170400461,1.41013908555392,1.40979502326417,1.40335599997558,1.40396573129839,1.41027686083849,1.41776376717389,1.42971725236337,1.43504345289059,1.43247269800783,1.42834786177332,1.42610916896524,1.42083701258372,1.41504195031712,1.40870400388751,1.40126909048331,1.40019446547453,1.39771604239319,1.39479678495761,1.39008841328221,1.38274170867953,1.37866801383521,1.37704392592256,1.36508954397565,1.35772013020755,1.35768402421212,1.36117934233905,1.36992896860574,1.37697883317188,1.38767710203604,1.39072116406298,1.38579908620646,1.38336539559646,1.3732651409145,1.3646494240858,1.35343995404895,1.3460308697343,1.3389062781181,1.33952921657064,1.33842911728912,1.33337551833233,1.32966608513917,1.32709916412713,1.32058884211785,1.32203036089467,1.31856736293023,1.31726766551537,1.32229260989831,1.32738561657927,1.32834925670808,1.3363315157144,1.3339770127567,1.33654782810228,1.34139442141149,1.34659901384847,1.34948332357226,1.35026459445483,1.34473372316505,1.33885181118014,1.33108938915142,1.32922999631129,1.32935038727693,1.33061247136141,1.33135197690201,1.32826373150972,1.32262348083642,1.31161676168631,1.29992327931792,1.29136403981833,1.28098927833464,1.27254094282397,1.26904269408619,1.27640346910241,1.27935510986117,1.28240823816602,1.29167043591005,1.29556150024334,1.29004394154955,1.27863682652128,1.25029969336527,1.20041283432616,1.17694284617064,1.18507507581902,1.20171955893103,1.23615581745459,1.27135045841136,1.29115592646045,1.2992339481854,1.30599837457644,1.31106295247992,1.31084499738422,1.30932418147761,1.30955375005608,1.30693294675122,1.30713261154123,1.30622793833263,1.30547937074363,1.30409072093207,1.30358029869948,1.30414911249844,1.30114756313026,1.29649971122396,1.29138439594777,1.28803632672201,1.28745558639763,1.28595927564264,1.2893314661744,1.28647475164219,1.28640115676069,1.28557033960856,1.28359645621458,1.28480529853923,1.28293635362023,1.28188056347957,1.28225586480393,1.28032149635377,1.2776036068182,1.27526668061781,1.27269725898242,1.26462682339481,1.26014956093985,1.25091252439602,1.23209064805956,1.18349179447368,1.12457620589077,1.08930912898562,1.067329200175,1.0593484861,1.07842167156269,1.10538334536913,1.12139280000006,1.13298865655183,1.1403158068776,1.13615596812357,1.13519789178268,1.13114805095359,1.13452107782084,1.14714022862169,1.16469328666169,1.17267280132328,1.17423007891861,1.16828101399745,1.15715779273579,1.14510912345355,1.13551657919577,1.12964374988814,1.13217009523298,1.13791871161968,1.14715065819554,1.15489678835273,1.16119983794312,1.16706555905855,1.16700298642306,1.16952345177987,1.17074877848728,1.17061134857792,1.17338830757758,1.17158470242197,1.17280405308367,1.16891088092211,1.16931791597519,1.16624375888874,1.15966310788538,1.15245300847656,1.13919784816214,1.11299353015355,1.06135212842274,1.00239019899795,0.94513327367117,0.892093979191934,0.860425429591348,0.857021960223858,0.888156219380154,0.930570278409228,0.962962259289336,0.977058895131317,0.968446960772354,0.950220505086532,0.926731757465801,0.915829169576899,0.916546818231422,0.918897068278188,0.923191345766714,0.9263777693196,0.926754883576205,0.930902299883858,0.93884739572359,0.952874656516598,0.976291225976316,1.0001408956268,1.02888471266039,1.05069103748259,1.06456909704734,1.07001891679356,1.07007140149209,1.06908778983811,1.07269145178156,1.07059220838504,1.07315511173143,1.07936505307404,1.0771305147489,1.07931376749579,1.08322629416569,1.09107034648588,1.09621860577867,1.09982229865634,1.10528338251249,1.10847956526693,1.10962087163826,1.11110435674383,1.1100447736832,1.10974242484254,1.10616101897904,1.10305453128149,1.09757425238781,1.09477997325587,1.09336185687224,1.09384125313074,1.09487535400725,1.09513360397747,1.09460766282405,1.09296619272849,1.09226775549303,1.08710994124789,1.07939856677963,1.05848851233183,0.986364253432011,0.844583773448731,0.681134144231196,0.558660300389888,0.487016850843556,0.465149850454718,0.498783200373095,0.553270903597803,0.593453751026243,0.638205117338605,0.704864875148227,0.786159244059753,0.857678515779491,0.919348336207707,0.965168202921099,0.999112611264287,1.01884756216962,1.02853483829234,1.03528306418163,1.04042707644323,1.04345291981055,1.04324045908943,1.0432148960993,1.04299994110185,1.04358048866004,1.0436360816443,1.0421664026481,1.04254914322084,1.04262751799073,1.03801409366074,1.03506243999462,1.03626716656437,1.0364843068845,1.03506710191692,1.03207220627379,1.02993807068042,1.02669651282168,1.02397956749706,1.02200079116931,1.01955703875712,1.01497793514752,1.00744006597353,1.00030623742935,0.991651867750026,0.982408735631541,0.97655986719564,0.96988442024732,0.967227225112593,0.965459735434589,0.962806326322293,0.962506120170513,0.962467211388485,0.962016705199082,0.958467038377577,0.958008087816096,0.96066471550021,0.962435260751594,0.965436476200024,0.962433449037452,0.958692740687658,0.950796751735763,0.946905092348902,0.94309275000061,0.943301803831913,0.940471893154777,0.939803285378669,0.942475965209377,0.947471236764239,0.949145802144028,0.952796925394212,0.950201912447898,0.942374512917773,0.933299219402241,0.923509027622292,0.914880949107587,0.905480300449084,0.890113577113497,0.865272515049438,0.836591899668771,0.803206075382825,0.767972285838386,0.74035075201028,0.718267183689002,0.707725339142202,0.703557799269943,0.706926696422461,0.719939623747751,0.738482977161169,0.764480106978068,0.782990924021229,0.776283622591764,0.747169098048291,0.722493579343387,0.718926415533516,0.742535019869893,0.786378066258982,0.816912554078039,0.820342287220989,0.802793353664481,0.790626514388125,0.777132407060343,0.772338758801977,0.780466973181475,0.785535541903167,0.789380981356737,0.793062446557821,0.796170144686471,0.800031933314723,0.812915170934347,0.823845301758396,0.837947444201961,0.84901756260389,0.854392243017475,0.860246645172869,0.863598510313527,0.871487839028667,0.875538513252134,0.877652351550716,0.881932953531847,0.882257254117659,0.881165461023347,0.880365424753053,0.87615729238558,0.879496037849902,0.882534291636033,0.884479700399095,0.885664866822286,0.88365247803757,0.878657965312167,0.865392252088994,0.85028751236116,0.841110571333349,0.838643515865751,0.845615463627147,0.846788160009307,0.831146362754834,0.799612111270209,0.780168054910338,0.778816192213645,0.806583165060376,0.842769052496984,0.860328495212898,0.865746344632874,0.863842633872331,0.861573262688965,0.861566666667748,0.858648364699283,0.858826732668237,0.862506715417443,0.863647614460603,0.860298439860463,0.856191911729448,0.839986410376411,0.807815716883857,0.78618215314174,0.780478355116505,0.797908629795653,0.819844869152451,0.834595868865584,0.838474991846093,0.840450184455944,0.842299494628875,0.841340173241624,0.838750194154318,0.833034600661998,0.832757212948502,0.828954002995181,0.825836657603824,0.827015303927474,0.827781755019899,0.828110341318523,0.827943472334116,0.821523045035325,0.8196923811618,0.814475004379946,0.80930366984102,0.814455031832234,0.816271392502054,0.82223482469432,0.821402484862589,0.820953859948886,0.815651567152078,0.809897806453366,0.802694296684308,0.800381010780071,0.802700416992169,0.807007809746209,0.807888744391421,0.805454168540475,0.803417649032522,0.794757818029736,0.782209798756085,0.765817125622027,0.746121071082661,0.725711170587915,0.698646639093329,0.662151451726958,0.62953547490294,0.606365037388565,0.588379943037585,0.565002063482692,0.545978215752864,0.529837056067021,0.535653136689346,0.541760455575304,0.550693265195055,0.575447945615301,0.614140053049795,0.653604065432115,0.678008319531924,0.670109667012671,0.646304328225385,0.605021951214775,0.564139230738735,0.545680199983171,0.533612355662773,0.530717627228292,0.536985823096303,0.548265300492461,0.559508518344597,0.557838929291499,0.536073318027934,0.519446607954818,0.521572748911469,0.52508715751867,0.518732192754792,0.522919167327037,0.527242917680134,0.532718144882045,0.549434302010096,0.586107620811676,0.613907549650506,0.625648386108957,0.620573583934614,0.60697673682912,0.604811129134601,0.592355718847873,0.581735001450138,0.573408830331741,0.577589301941657,0.581890277639727,0.570284262197075,0.54234595566618,0.484804517255614,0.429904215693846,0.385971550269066,0.343580045848133,0.297789933838423,0.251876733337659,0.209025990860189,0.172265951845799,0.149204109038796,0.146216273241437,0.153580482554218,0.159125175611702,0.15710807073695,0.150877908412759,0.164392305105208,0.209888240953048,0.276593717865926,0.303046124285209,0.285715842366281,0.268900053632479,0.256599178532902,0.249538161892692,0.223591215235585,0.217945282239972,0.214373164191758,0.232042148419484,0.224325860636979,0.23895936560093,0.249259016471969,0.261825183219727,0.271168296351607,0.255919299715173,0.266423335660912,0.289865820544322,0.271558687195236,0.248985411743609,0.266273635511536,0.289940875941533,0.284986314006289,0.274231174885771,0.277922582455512,0.291168151274865,0.318519413612477,0.332283533284639,0.313606726897795,0.28447958344347,0.311721622449734,0.343292969439701,0.36003053084562,0.359780265176632,0.374996159087068,0.385542259441382,0.388077387228371,0.39454135773414,0.401293170434983,0.41243341562402,0.440539825715644,0.511036778277068,0.53339037880267,0.545056452024138,0.54745256440697,0.560397976635905,0.56092357969135,0.556695134854622,0.534459258399914,0.50856411427845,0.489878968577447,0.491198013917163,0.492126434832745,0.486167829443562,0.507267368020982,0.532121796605236,0.536891220028763,0.524894819180964,0.525059518765028,0.539772284629943,0.568754223586531,0.58182428830025,0.57647542906092,0.581212743413138,0.597656601775024,0.601102660199424,0.604068706997228,0.616031057938955,0.626667031414907,0.628919272997024,0.632208291522286,0.633687229335664,0.64474885446927,0.637224722627755,0.646021075642695,0.642690968357215,0.643856882544923,0.638497498328826,0.63604576624121,0.638479536246848,0.648590573674304,0.644304277083956,0.648448060466118,0.642834853634222,0.64778790898775,0.639033636227976,0.63971612620332,0.62651525325767,0.642785225085243,0.640269712597141,0.629683821357592,0.625890238262275,0.627856755417824,0.624178388282108,0.606268499430645,0.605740370485675,0.604907090459718,0.607162066344016,0.617622791088723,0.616166345642905,0.617243294780338,0.628382862547132,0.626129523919848,0.636001963416538,0.631009885499172,0.627765903960079,0.617391142077605,0.616108009119825
06/06/2021 11:19,0.00239780224142744,0.00150190256094458,0.00515404756281736,0.00530753050267523,0.00607070152097169,0.00827768578146286,0.00503520741710409,0.0106597005784833,0.0118233184915309,0.0204038941349612,0.0241737176698018,0.0352410059165429,0.0438945499873463,0.04788075216396,0.0610377033818626,0.0734574299510936,0.0840183588771829,0.0918890863476712,0.102722930370739,0.111906261398777,0.133454944840029,0.146267777668173,0.156737069482152,0.172387526774278,0.187969951413906,0.202442461742431,0.209375969511675,0.220487088028257,0.233438660415919,0.24842409197837,0.261080525154505,0.271679022658389,0.282342507937847,0.298888404237864,0.310201201495595,0.321126655729963,0.330896689373696,0.32980343485001,0.333717672945997,0.342779247803445,0.359586419256315,0.383573458309501,0.409284719881484,0.442735213035194,0.464986468140645,0.481928247904058,0.505443170683799,0.526039328752407,0.542761956174914,0.546457918191142,0.547866761760997,0.548695056376949,0.552470073782052,0.544873471642111,0.543952755033358,0.541190373769543,0.538775661984381,0.523219588251072,0.514619820995525,0.51787251859949,0.520816132187304,0.537040776147645,0.554258007165715,0.56609852444681,0.575492930738682,0.585697803915532,0.592925665838865,0.583250255170941,0.561693240148719,0.550285114830149,0.554022589041913,0.557444275033993,0.558699793787717,0.556559224649859,0.554892785497149,0.560092741757882,0.570035674234623,0.592968292405071,0.602060031460237,0.607018076217183,0.608930840939195,0.625373342719376,0.646888512635757,0.664166073730262,0.674159677250686,0.663258892241129,0.637092092575965,0.598579942003818,0.561978600214853,0.550254209942346,0.574652638662823,0.601991431184092,0.602324863070394,0.612314159547988,0.633432566966407,0.647405880398646,0.654784178726485,0.668896443785743,0.697538902854534,0.739717808493735,0.774338869936105,0.785589824205934,0.786971113715718,0.784577909580392,0.794080046615646,0.797322588846694,0.795062094286287,0.788112477013008,0.772188076560704,0.735056921821031,0.697426807074577,0.665830615382707,0.652647747021775,0.67380250360755,0.694755380228264,0.740553697940817,0.802489303442184,0.843753025388511,0.831524088835277,0.813315582575583,0.815541582624864,0.793210315111961,0.733510776867673,0.661327593553573,0.596401037135846,0.57746163149853,0.608321127382042,0.64336292054691,0.669243656192401,0.695896351699732,0.702099908903718,0.698956909358083,0.719410208426833,0.7670734449541,0.815630398737779,0.861262597231895,0.883502514672113,0.814999770612761,0.685131796575035,0.615467909375915,0.658086558069585,0.740215954440281,0.769421816110911,0.715995840240054,0.70365460237303,0.803770164636565,0.930727787240178,1.06071099475725,1.15233243872162,1.20938587826312,1.24544029288354,1.27288535281171,1.27215457250168,1.26555002212031,1.25313408629714,1.23789021446621,1.22468344658166,1.20276954007833,1.20340810725257,1.21828733132896,1.2549148238991,1.27398883786873,1.23491704383353,1.22680635213447,1.26830642219592,1.30534902937314,1.31551819371616,1.32246667108101,1.32242553829724,1.31577660484233,1.32097486216633,1.3381819736065,1.33178321497566,1.30373215729789,1.29459531558851,1.28872799750797,1.28720048393,1.30007458052547,1.33646303480067,1.33403084374068,1.29645270688496,1.27804202971924,1.28584588521543,1.29306203416171,1.28760768906985,1.28724525590496,1.26542565195849,1.24545806961071,1.24205583307057,1.20911829285675,1.13535734813594,1.0319127893381,1.02023421872236,1.14228227592985,1.24560768828739,1.29645617325425,1.28498963900279,1.27469871637612,1.3188389216714,1.37504965550936,1.41708093655953,1.40238254256648,1.34337509851646,1.30319805992574,1.32698217199034,1.35664511760931,1.38536247573329,1.43730556264171,1.47786872850178,1.49218574149632,1.49666459572039,1.50813769117567,1.49827522043646,1.462582971558,1.4633381900048,1.51317173197341,1.55175289219476,1.56433597141537,1.5737748879959,1.60365061726191,1.64632718863697,1.65282543981943,1.61908894529837,1.55730500462475,1.53279744264556,1.55707186285054,1.56672608549489,1.58368777779884,1.61340000187497,1.62956569481647,1.62833807659579,1.60420189675236,1.59319013388078,1.59176354293983,1.60931208570244,1.63601806063453,1.64872983479313,1.65760766184486,1.64685985248801,1.62142515866373,1.59870709877402,1.5978732364164,1.59652361785117,1.57276664969386,1.57537506628025,1.59055083767974,1.59926426659013,1.58734400691318,1.55597074871458,1.56264149495072,1.60723614217717,1.634189695048,1.61301637971131,1.61707792192324,1.63745828219187,1.6365166815573,1.61280563566171,1.60662320781265,1.63798181885301,1.65690381218948,1.6507797254693,1.65495180591499,1.66067230977389,1.65857051522701,1.66801451260996,1.66425168459338,1.6455087296314,1.62385610065896,1.60065437499095,1.54900438560752,1.42121039068602,1.37004624384683,1.44360967676588,1.52072838248333,1.53819956704751,1.56540145241801,1.61149566856393,1.60563836145373,1.56433475077088,1.5350518030559,1.5621344916283,1.57920859940645,1.59962355659507,1.62314854844699,1.60662756398161,1.60504817172863,1.61528674085488,1.58940777467344,1.55630649027961,1.57143840917445,1.56341757926039,1.52289524927653,1.50151306276593,1.50605106116898,1.53683328530774,1.53945407382828,1.5213559014867,1.54588923977735,1.58775912713769,1.60012253334562,1.5734297546571,1.54320898423037,1.54067605291269,1.57478180788877,1.56996710564862,1.556795513764,1.57715557526478,1.58533627061272,1.55071453963692,1.52376832684439,1.51035152514257,1.51015504016413,1.51959780100962,1.47061631751656,1.36229314627991,1.35274089534536,1.39165484934748,1.41747520202934,1.48433956168133,1.50819194224329,1.51513966989981,1.53320631522946,1.5134671922667,1.50498655453679,1.54904725419811,1.57213780097297,1.55379397339086,1.50292767282246,1.42615699053509,1.44076704395577,1.51894045759645,1.56563119834924,1.57483011942195,1.56737716019513,1.59319496793389,1.5777840868568,1.52253573468338,1.4993857441814,1.5266860764343,1.54382898520594,1.56977719427305,1.58372695283112,1.54374951360845,1.52627623073787,1.54856012048017,1.54240243205199,1.51298350014356,1.47796861328393,1.4713297396579,1.49745840486196,1.51558541206297,1.511239264495,1.52201488998546,1.53503783817167,1.53425799932961,1.53248998488986,1.52986441214416,1.51906250863523,1.50700770638673,1.51570354773288,1.52965438261178,1.52773642779639,1.51874732812309,1.51828605749139,1.52134361071162,1.5091046374241,1.50871233670642,1.52115488363724,1.52881658816751,1.5149109475415,1.48565022502063,1.47826969316583,1.48349341283934,1.4740863743414,1.46565858055226,1.48383690117152,1.4899181823365,1.49766528398902,1.49506132036255,1.49321539138337,1.49441416386665,1.49325630814464,1.50111564651277,1.4933048400265,1.47988105603431,1.48514217888837,1.49072226510817,1.48545639265466,1.48881979834102,1.47465534141848,1.45796728852416,1.44570451730046,1.44761833252844,1.45887870943665,1.47398871578527,1.48454914097281,1.48044370904072,1.46648954318036,1.46080957429847,1.46039335601541,1.45560929418128,1.45306127158296,1.4512626668997,1.4495471048715,1.45932411075561,1.46528534155996,1.47760364735216,1.48377351900458,1.49082582684383,1.49270013712121,1.48964747770946,1.47872350082803,1.4646464281887,1.45911152507118,1.45129891470032,1.42457845517943,1.37868381977239,1.33978355326682,1.33283740827242,1.34188086133599,1.36620119461408,1.38698128325411,1.39800918566423,1.3966035142147,1.39278852916622,1.39123137464781,1.39735153118122,1.4023414661098,1.40761027503184,1.40891947305689,1.41029427979939,1.41018502238335,1.40692637249967,1.40532437863221,1.40378606910708,1.40090886302993,1.40906007233032,1.41524890274997,1.42734519357484,1.43018941033029,1.43156793236147,1.42676791463546,1.42353157330276,1.41686504689955,1.41330395086122,1.40666878346354,1.39949391971433,1.39806501565876,1.3942511474859,1.39152434350951,1.38906474055151,1.37947424564886,1.37704562814012,1.37383559352584,1.36452075718221,1.35530774493649,1.35638981763812,1.35830247915087,1.3685748253203,1.376818461001,1.38639978031521,1.38779167528973,1.38338903559803,1.38021488648655,1.37270628378437,1.36263631879953,1.3526710750959,1.34438285467812,1.33888598675895,1.33894165628177,1.3365315143256,1.32951464604153,1.32853495402448,1.32401030828186,1.31771127647121,1.31915273987873,1.31678336203543,1.31527881547237,1.32129819758073,1.32438191745775,1.3254860463007,1.33448088733779,1.33281281519765,1.33471193360272,1.33978763461468,1.34458080382037,1.34879200124198,1.34577204733742,1.34464586539881,1.33584561172569,1.33165990400556,1.32606677813713,1.32842391967727,1.329298657896,1.32866087280922,1.32922049506272,1.32202402512771,1.30918114982665,1.29756935969802,1.28824923816955,1.28054584473389,1.26809072893133,1.26733319966546,1.27502532139271,1.27843240644767,1.27941713924887,1.2881591782743,1.29082929458754,1.28982733397628,1.27535932701273,1.24516444727281,1.19760834783527,1.17690238224249,1.18192593458405,1.20269361449067,1.23401156638858,1.2684596119518,1.28902769487351,1.29860576235731,1.30523961204456,1.30917262740015,1.30911565848987,1.30828575593408,1.3067646980289,1.30723594512684,1.30518417125229,1.30612501327391,1.30343595418261,1.30515957822503,1.30329640329008,1.3036225103729,1.29907381245908,1.29502208728122,1.29008989849232,1.28678324771988,1.28759406492475,1.28571140528663,1.28475191404608,1.28559935521431,1.28409101770408,1.28337124680408,1.28191330678022,1.28419959069014,1.28188738661884,1.28045305831547,1.28046412715507,1.27919544786222,1.2773010161195,1.27548307366515,1.27190677354568,1.2663018029923,1.25707906266623,1.24867017795388,1.2323036648871,1.17981813221371,1.12328871507678,1.08868136292955,1.06692537734135,1.05643752843647,1.07670815795477,1.10353910096261,1.11907234035354,1.13215455507087,1.13631376671195,1.1369478696241,1.1316606148151,1.12954462551962,1.13266277277737,1.1447285871691,1.16292958945063,1.16875553656155,1.17452219413541,1.16597471551527,1.15509257598907,1.14283628197814,1.13344187420823,1.12803873936021,1.12912264961916,1.13601135401892,1.1447656289705,1.15391127345394,1.15957627328613,1.16509547688019,1.16506120836226,1.16709100608771,1.16845320677479,1.16909416036023,1.17112125846668,1.17011855995422,1.16946191573953,1.16906869927305,1.16559651982875,1.16345838732304,1.15938606372375,1.15045510224165,1.13772150823815,1.11115765101055,1.06003543308198,0.999782457695422,0.940175505650539,0.889181551394731,0.856207531874495,0.85429263224716,0.884991796862735,0.929479215629003,0.961553216575307,0.974233220721281,0.967376890009353,0.946478979147364,0.923038218111813,0.911809163139952,0.913942404093957,0.915479891002081,0.919650149177909,0.923658313711849,0.922802241380306,0.928856105331889,0.934570422525187,0.95087069125626,0.974201263366703,0.999970369384659,1.02653526237588,1.05043095054381,1.06362650349556,1.06805080684264,1.06761341064555,1.06928929891712,1.07028685764196,1.06953974603236,1.07288390547956,1.07619191666722,1.07552905998136,1.07748522056031,1.08272319600754,1.08941068804679,1.09353312408171,1.09811544603075,1.10382831532473,1.10676517447598,1.10706825244044,1.10791397020264,1.10881423364418,1.10936718309312,1.10471133563792,1.10120951753852,1.0980478138343,1.09385556397533,1.09242279915845,1.09249216372914,1.09354491264607,1.09403044287546,1.09299415985056,1.09203849559031,1.09070788383339,1.08572232909695,1.08029973851707,1.05686397078535,0.985199293907734,0.840513998972601,0.679431726609557,0.554361105816805,0.486124244003567,0.464528501794107,0.498445189285702,0.550833627973084,0.591151516718496,0.63614151122702,0.704711271241877,0.783276220556622,0.856924529097813,0.917639743583339,0.965366988482123,0.996299359134607,1.01928230997786,1.02917070824246,1.03472910494969,1.03855103829973,1.04375180751116,1.0423839629891,1.0425749987154,1.04153837143158,1.04290578629313,1.04141603304113,1.04207787055942,1.04160280417305,1.04159561186742,1.03763976893364,1.03494029356235,1.03538787097653,1.03538305497805,1.03481337997066,1.03334227592574,1.02898608908326,1.02853103149914,1.02178042435875,1.02291849583146,1.01729862632906,1.01343445666915,1.00627215015641,0.998070571046025,0.990684677004552,0.981094420203528,0.975848445723905,0.970244107972032,0.966251948593741,0.963558830288874,0.96245533121141,0.961173501184285,0.960640478413651,0.961698693266334,0.956947691700331,0.957259921164932,0.958991546088878,0.962216970530222,0.963625484666272,0.961585576120534,0.955306214166709,0.95072130195106,0.944545238245371,0.942452528363396,0.94269934869512,0.941186388020242,0.938092338297581,0.941605938222511,0.946528074678963,0.9501541570307,0.951287407395392,0.949003292078693,0.940018130454517,0.933966052237447,0.922313283789408,0.913964909761397,0.902604010596582,0.887645585947784,0.865389348593162,0.833862555659947,0.800794486506346,0.767594827728821,0.737459299661098,0.715397792243247,0.705204124149498,0.701324315994956,0.706156090474692,0.718923845667621,0.736501957522714,0.76480775450579,0.781754536669616,0.775931085269139,0.746981449927876,0.721129987517842,0.717871726764242,0.742259874860586,0.783843175663878,0.815563001490461,0.818961319394512,0.802141221154978,0.790235360367481,0.775757441504067,0.771374201156511,0.777926681021502,0.78513511502635,0.790049660274231,0.792435246005274,0.794271385824821,0.797512119154552,0.809902659819076,0.822126762131528,0.837855217289926,0.845770349236761,0.854344917008015,0.858745946030833,0.863221200246156,0.867959799637683,0.873794888145919,0.876999160353447,0.879926473318616,0.880366497159088,0.878798945971688,0.875058031787608,0.875093031925239,0.878103849809796,0.884013953974075,0.882476459735273,0.886359823075551,0.883216168338242,0.876194364058404,0.866408916167161,0.850769607088395,0.841102170898204,0.837412192708952,0.845789411942732,0.846644441285424,0.830030180901581,0.797327438243111,0.778506595179334,0.7826211280127,0.804688860786602,0.843566873855386,0.859581840827661,0.865735385566319,0.863061475053439,0.863379940901294,0.861081298867977,0.858265901595767,0.859456593328334,0.860288996861157,0.859855052581682,0.861739594884901,0.85522586142625,0.840976450265552,0.808405797904747,0.784639605790761,0.780987627422744,0.794925696509998,0.819530703609025,0.834665164384051,0.837275690337383,0.84204764239305,0.841048796649347,0.842129801837478,0.837353615948495,0.834591041275379,0.832988109820675,0.829152247046312,0.826494340860968,0.824289203650736,0.82566124137807,0.826801346468186,0.827956024575667,0.825652556782727,0.82138744016173,0.814890858286888,0.809684640444472,0.811767481852777,0.81635346808807,0.821870147018392,0.819616461374234,0.819120787848726,0.816179767495028,0.809345753802946,0.802878355520307,0.800040964756988,0.803812357710677,0.807272187367582,0.808691308867661,0.805226733895253,0.802467085192433,0.796150124961401,0.781390808588739,0.764225141559849,0.746978074881894,0.723361495495351,0.694988483223153,0.660001719189821,0.62670279161849,0.607015796632508,0.584538713151164,0.565211989310802,0.545727284491076,0.529546961414911,0.536991718650546,0.542288947023785,0.550444254216012,0.572634217594437,0.61088014259577,0.653750498200068,0.67454413732772,0.668720196983106,0.643934439713812,0.606146294896751,0.566543592030642,0.541733453009134,0.534096182809618,0.533383376044256,0.534352356001316,0.544763669664501,0.557179736135299,0.553373887209098,0.534613469525146,0.518285813152187,0.521328639452741,0.522117767437249,0.51830502602544,0.521814747467235,0.524080516947505,0.53215311661009,0.547520706309015,0.588722234509614,0.612714920675191,0.625921911390528,0.616457908065518,0.608568248581639,0.603174944980728,0.591353358159698,0.574590063397259,0.570542746547896,0.575975311239939,0.5806160123563,0.571684783180434,0.538062303167795,0.47874573276258,0.427029328040302,0.381784360485754,0.342261304722865,0.295459134351316,0.252789795023352,0.199711749362309,0.171070808829776,0.149323682344931,0.141165110119529,0.154891775704445,0.162298864306264,0.161186782932526,0.148614268332498,0.162865394188769,0.209784919012729,0.271150664670457,0.289848601574696,0.291414329737627,0.265396899026135,0.248034089883862,0.244640606278205,0.221413312822511,0.209290634119322,0.213927813434004,0.224186987983411,0.216478793925977,0.238398426910513,0.25008373771401,0.252581669528319,0.267617205665423,0.254216191067606,0.264511632350223,0.284511421997846,0.271073924341212,0.238883824935248,0.264852566471233,0.286684213461369,0.289649751540713,0.275801031778634,0.27817589346914,0.295121972010671,0.316462371393779,0.330453586992782,0.311029971455229,0.279308957718572,0.307039851265059,0.349208169694348,0.357499809165644,0.352891020306933,0.370395037543024,0.382867991891626,0.384238644540729,0.394671958582367,0.402062076919794,0.407629913629069,0.447039155109366,0.504621028120884,0.533257816524428,0.547178326810598,0.549225752408797,0.555934767918223,0.556076096284792,0.551376022654208,0.535866670780073,0.509162751553535,0.490012457807043,0.484385209009566,0.483417380430333,0.487409283601561,0.505327174829541,0.526020927103334,0.530753150801912,0.520050912382176,0.514707567858804,0.535362670610912,0.565499733022044,0.585306745440865,0.576335385100547,0.588045400739964,0.598629424935071,0.60057125994456,0.604767735301904,0.62010346638358,0.629434788807189,0.622212703083944,0.634996267308949,0.631388724070741,0.632688390801082,0.641672497630921,0.642235842213934,0.640401114009523,0.643208103995659,0.635964248840178,0.644995823721022,0.636916605763074,0.648416957614391,0.648179081805656,0.651310365584278,0.63563341637954,0.6445858104704,0.635558672447248,0.639725398264013,0.63110907744822,0.634682740288881,0.641666513275407,0.630570863301644,0.624613507570982,0.630755874166937,0.620001945728618,0.610569427044632,0.604299006705361,0.610117721047975,0.614366772170631,0.616963918994964,0.615654097045734,0.625206861603347,0.616223545865579,0.636885874092221,0.623111692473465,0.635913494735133,0.612150745169012,0.626205800442224,0.613809457565536
06/06/2021 11:24,0.00538378450271552,-0.000589647526704576,0.00268369533707782,0.00268517106922254,0.00553255553920472,0.00830290587671682,0.00396877995815752,0.0129411651842252,0.00963074692629444,0.0235026004133151,0.0256573854503825,0.0342411195205511,0.0432920023173682,0.0508194675338312,0.0601297141015874,0.0701591761541718,0.0801965005621313,0.0949253209484545,0.0996179693662977,0.112845610175987,0.129198090633053,0.142208251542754,0.155824369527955,0.171745730574676,0.182933175009863,0.197994214792932,0.214700826085866,0.219148242421676,0.230872851162299,0.245632683153712,0.257057105560365,0.26948243888713,0.279201709723623,0.296218199848319,0.306875438553579,0.321457865912332,0.326668298198467,0.326384992888246,0.332390663183766,0.345107151544794,0.357053848209068,0.377236875303792,0.405112542485089,0.436760146082997,0.463101318454421,0.480065999718206,0.50326767841742,0.524070274458252,0.536749415691386,0.543297941245379,0.54432314108074,0.544089593731548,0.546243693854396,0.540819682478973,0.537477802217486,0.538136157405661,0.529876852803486,0.522668237655011,0.510884942455033,0.513333876134417,0.519607426344547,0.533107933742946,0.54782172612649,0.559556561808682,0.571373628776327,0.577914551832684,0.584422648372021,0.579156608385896,0.558933648234486,0.55464254922201,0.550185997379721,0.553349461531708,0.549688686573377,0.551012990287648,0.553916034070041,0.555364959037239,0.567531348076057,0.584885519549888,0.601923548459295,0.604769873283134,0.604115901271123,0.61892693045581,0.639445111268167,0.660211559817579,0.665675717459504,0.656162542126044,0.631638563639944,0.593431992664009,0.557451394227462,0.548262431842552,0.569886172432654,0.5970737631889,0.599336597641128,0.606167744688853,0.626378693456784,0.643966515079866,0.65038844208313,0.665589094799093,0.691533825334283,0.73347642872649,0.766726884700743,0.781232026423686,0.7807350617257,0.777255010108957,0.790720053104576,0.792398900218218,0.784133237287067,0.782225543362269,0.766280342490116,0.7320564184877,0.691376255342413,0.659615383789148,0.651430318560946,0.666059857245666,0.693540623839689,0.735617085202746,0.797597061737997,0.837139856657515,0.82731321390971,0.810932365116237,0.808410352059323,0.78886328039924,0.728177576290578,0.656687635902971,0.593501090647194,0.571828511111391,0.604583112079348,0.637563140783321,0.664726494351586,0.691251405615545,0.695651439687234,0.693916415717258,0.713955040690869,0.76128032981201,0.809173919864354,0.854874067578901,0.877213922466497,0.80823655198365,0.679819900284167,0.610153917271092,0.655589706324124,0.734219903252269,0.766312242464634,0.709455639341363,0.698028405508718,0.800778581785253,0.927661752181909,1.05284678191816,1.14578901732892,1.19959573874973,1.23935857837742,1.26213715189633,1.26238392742068,1.25832103663404,1.24359322367675,1.23027790525725,1.21373600041222,1.19821734130787,1.1965660017182,1.21108184948388,1.24817442168952,1.26267912081946,1.22819387036655,1.21862205244122,1.25764915690706,1.2950226377308,1.30854789433412,1.31186607351997,1.31474091335488,1.30964131147117,1.31333172442283,1.33113640532358,1.32159102305881,1.29592016725927,1.28672161005995,1.28120663101022,1.27766899907714,1.29446822219739,1.32735330792064,1.32503094185259,1.28813786331123,1.27294695700958,1.27872679803418,1.28555700337148,1.28016697354046,1.27925027443123,1.26055699121473,1.23796499922249,1.23597463624334,1.2009348747067,1.1277134293613,1.02617703224372,1.01435814693347,1.13822639968632,1.23966216840612,1.29087767517044,1.27722182404033,1.26857229788397,1.31302056140219,1.36533011296784,1.41149033188665,1.3926874349058,1.33500091749579,1.29584379737663,1.3205661346193,1.34859290028982,1.38078820589264,1.43140974181098,1.47030127999624,1.48476941516028,1.48843730295298,1.50021305454247,1.49206354907082,1.45455445371987,1.45569018491366,1.50507898324316,1.54400860851316,1.55615985342186,1.56620900768376,1.59558625829888,1.63834407602945,1.64350153088747,1.61149886245859,1.54884506617703,1.52535239109509,1.55179202290699,1.55991779852416,1.57396547121831,1.60484322929847,1.62246350046168,1.61827639768351,1.59547822301521,1.58687424098559,1.58312885882341,1.6033164174027,1.62858003299644,1.643695654426,1.64850193916349,1.63799960235534,1.61528937083653,1.58994039265166,1.59053945735007,1.58896437615117,1.56651213692418,1.56644642480319,1.58201908431053,1.59303856200193,1.57995486611969,1.54918396263585,1.55429366282482,1.60232509189289,1.62485661851071,1.60722887026514,1.60970185741975,1.6310523699768,1.62963577180056,1.60549355324277,1.60093053127557,1.63251709468992,1.64860818928193,1.64402318276109,1.64895402585356,1.65266348567154,1.65020049608824,1.66173069349047,1.65857751962374,1.63706334661196,1.61706663865826,1.59523827786426,1.54170848893557,1.41517690515623,1.36347989994016,1.43853152561708,1.51642466291316,1.53415995845126,1.55847425125087,1.60547379060952,1.59946293538173,1.55732007339781,1.52735888196426,1.55428627335569,1.57450051554741,1.59428735501181,1.61806970439781,1.59970660502299,1.59776880664851,1.60942088268975,1.58131874858931,1.54848650486045,1.56383481156132,1.55691200505955,1.51763442853878,1.49255298883499,1.50042225002965,1.52917965025993,1.53180844035088,1.51556071070891,1.53865516980844,1.58089897408508,1.59416928618864,1.56442312747771,1.53546089288193,1.53589105217373,1.56964651153883,1.5634350634836,1.55063615524432,1.57011808767275,1.57876304006934,1.54404670656465,1.51849607792413,1.50455571504262,1.50390822516334,1.51332984093389,1.46632316609055,1.35450494569857,1.34694267401318,1.38502286868081,1.41343024221006,1.47678439667217,1.50105915848998,1.51070342261138,1.52537515660148,1.50867731781478,1.49834543869457,1.54710532208742,1.56647306785632,1.54890492273772,1.4956046822707,1.41972130389487,1.43525583656967,1.51253313897121,1.56233187225547,1.56848834312931,1.56262538848985,1.58503406144147,1.57153421101104,1.51747531309045,1.49446142033782,1.52138340541608,1.53869579580457,1.5638161324752,1.57701357970235,1.53878258220335,1.52002388542917,1.54343388795174,1.53624702738232,1.50592766800226,1.47028252181606,1.46671577082155,1.49080423109039,1.51073610357146,1.5052712547332,1.51605067615419,1.52978426528758,1.52713850071001,1.52641456200067,1.52385948900704,1.51451427634716,1.50088672903933,1.51047307352119,1.52615869731228,1.52208288694583,1.51279456865953,1.51274653099949,1.51623689744435,1.50150235402152,1.50486530640705,1.51591369641919,1.52270712846366,1.50769411764159,1.48098160067949,1.47379828355951,1.47666210547368,1.46808311331288,1.46155992950995,1.47741893630692,1.48271061677763,1.49210705156376,1.4886579921,1.48964924312247,1.48905637009824,1.48835072844357,1.49537033644581,1.48818964397649,1.47471125930022,1.48029433302001,1.48402400043753,1.48028263018077,1.48353618430169,1.46910733001685,1.45282025497978,1.44018975780704,1.44270975898572,1.45528393317755,1.46740408660582,1.47804675321548,1.47437520084099,1.45880247225479,1.45664378295571,1.45430032669589,1.44913047678818,1.44747805239408,1.44650759277447,1.44659532284839,1.45220111070118,1.46050584032206,1.47254954102354,1.47912526827918,1.48562362828824,1.48826446437894,1.48372724516991,1.47085778577791,1.4594181767387,1.45318052430019,1.44544746665156,1.42004259110504,1.37277038969014,1.33315677073508,1.32659873167999,1.33707047254073,1.36127039563762,1.38083997784853,1.3903773983267,1.39107984174764,1.3852006780898,1.38610623201766,1.39089174807625,1.39644798868255,1.40237816167827,1.40413918495308,1.40265300583531,1.40344030115333,1.40280507579647,1.4008953198181,1.39714140487651,1.39746262007036,1.40153687682937,1.41416634860705,1.42195760389589,1.42622833775079,1.42543750394156,1.42306183065045,1.41946351037993,1.4124602595363,1.4087540451756,1.40089647366286,1.39521097097914,1.39239565979919,1.39113916577906,1.38863701466417,1.38460577104283,1.37627454601551,1.37293713450982,1.37010186829971,1.3592208357424,1.35081477217253,1.35217783554467,1.35515772653159,1.3623101742202,1.37122827869553,1.38135352475093,1.38228018361346,1.37980683303634,1.37650068500806,1.36842835121144,1.35865386242101,1.34744966324602,1.3380539469661,1.33417715365207,1.33372968447351,1.33270048744513,1.32502673957182,1.32080527894413,1.32023470326632,1.31362748174232,1.31450773247034,1.31337878239911,1.31120906160741,1.31719641410175,1.31918268729357,1.32101334833288,1.32897354714461,1.32789204490173,1.32729535532198,1.3346389503279,1.33892314047284,1.34325484020102,1.34413309476433,1.33767796058346,1.33074243975475,1.32493277656374,1.32291922150268,1.3237620144376,1.32471020680705,1.32613919956969,1.32372143681852,1.31489676465587,1.30586732402085,1.29412311358316,1.28539157484289,1.27382709975354,1.26406304545086,1.25979131203658,1.27181026598183,1.2711990297611,1.27625333457047,1.28273527668997,1.28694664274995,1.28298330605704,1.27007155171766,1.24076007584498,1.19400130264054,1.17193097850519,1.17678547633036,1.19494706007145,1.22917748700728,1.26431881730671,1.28510739756406,1.29293036426039,1.30068156393105,1.30592169660391,1.30460083331616,1.30334929481755,1.30265439129777,1.30172394896875,1.30148966949305,1.30107699440212,1.30018821010102,1.29879454970877,1.29804007319329,1.29723941541046,1.29447034351755,1.28984313004423,1.28481394874251,1.28349824006485,1.28296153730776,1.28128457159844,1.28249973012034,1.27929004693076,1.2825861568274,1.27926761885562,1.27743282988381,1.27851554898587,1.27830958040093,1.27719327837263,1.2762865359679,1.27536562429938,1.27387805606268,1.27107540991527,1.26805831423749,1.26081356945666,1.25487818283688,1.2451155611824,1.22471166437378,1.17475662753108,1.11808487861235,1.08386315238721,1.06108313314666,1.0535957133764,1.07266222029406,1.10011112291028,1.11466912001913,1.12693066042668,1.13329614070813,1.13012323082482,1.12598175187135,1.12253124852705,1.12637862564278,1.14086290274334,1.15699320666371,1.16592681395556,1.16605355142387,1.16250136150283,1.15050444597579,1.13627159592787,1.12697916186969,1.12300023218705,1.1242034423028,1.13085294584665,1.13887744471456,1.14919526244902,1.15499767891214,1.16053213973881,1.16082269841199,1.16342436928034,1.16125809500736,1.16480052256435,1.16694453635507,1.16644341067836,1.1673185513441,1.1654235210547,1.16198183381498,1.15931366237528,1.15567523394746,1.14727149798334,1.13387891478472,1.10540826013243,1.05484678224306,0.993767721697658,0.933650718889157,0.879178740542467,0.848089823101222,0.847518076370011,0.879108291732707,0.922964215652898,0.955198473247047,0.968079914904728,0.959206002396695,0.939858154068571,0.915156246497861,0.90475136508182,0.907120811391446,0.910159662668781,0.914483113202064,0.917023497745267,0.918456806023213,0.92382188898795,0.93001445433185,0.944138159348988,0.966312590163572,0.993636271448182,1.02130929533072,1.04524423944918,1.05801424849636,1.06382193163705,1.06396602941362,1.06423315818414,1.06519347491285,1.06453544413566,1.06798517361299,1.07141675445873,1.07362471273277,1.0728862440216,1.07856543246308,1.08546058881232,1.09053466621135,1.09629164762414,1.10209741643393,1.1038961015051,1.10425779676894,1.10577378610867,1.1062250703709,1.10669771307096,1.10176826885763,1.09870506007277,1.09492538504899,1.09101593125263,1.09041299110339,1.08923113621425,1.09137071468013,1.0913627053108,1.0910307034333,1.08852328668341,1.08742089423505,1.08401805832102,1.07681603965704,1.0537048309375,0.980081434698243,0.839153518242125,0.675286081389235,0.552329180369863,0.48235954931095,0.463342051218709,0.495578676644521,0.548657758922174,0.58998542930373,0.634371182944702,0.702573283105867,0.781071788533304,0.854084914105613,0.915586751579653,0.962929918739283,0.993928730792856,1.01724612186459,1.02716713599298,1.03217394806179,1.03679804486108,1.04077702604915,1.04002756185618,1.03951427135732,1.04011827232298,1.03908459996622,1.03974086672897,1.03870499315879,1.03930330741458,1.037308187722,1.0335327041092,1.03201031629769,1.03292562250659,1.03305584362014,1.03182059069092,1.02997443975744,1.02714124772264,1.02464491649439,1.02143196268876,1.01816793582584,1.01624745361367,1.01089262340604,1.00406742375044,0.996686659680636,0.985939977014388,0.978789950103744,0.97279441144544,0.966250641099679,0.963619440196675,0.959629849027287,0.960210171159112,0.95857220587772,0.959771783680455,0.957904431417081,0.953267678494118,0.954739754704003,0.956444417892443,0.959233460831779,0.960703265068402,0.959371651768117,0.952452454841737,0.946124287713466,0.940458305488749,0.939044543500373,0.939624601073126,0.937183924881279,0.935344218573227,0.938758791845726,0.944800908194369,0.946095490243695,0.948259578762289,0.945909642508387,0.939083588575397,0.930015214350915,0.919640974557756,0.909828868267989,0.89999953238748,0.884548171581683,0.859929458558344,0.829897033751944,0.795612485137217,0.75990631158495,0.732679288951058,0.709522936753808,0.7004129345037,0.695423752933377,0.700447805643369,0.713932174906401,0.732235144210378,0.757294388276821,0.777149452701217,0.77057490980859,0.739637455777745,0.714313761697405,0.71264382595232,0.736834687568856,0.779964909564444,0.81282076872221,0.815126142504598,0.798591086053959,0.786319990345343,0.771665626425459,0.76688764914087,0.773747446132837,0.782800377193513,0.786384371180696,0.787085040445858,0.791399402225659,0.794076907471136,0.807380418478431,0.819131624102423,0.832839071525396,0.843297275502694,0.849525691662016,0.85352845887617,0.860350996872948,0.866232929161904,0.869800138868159,0.873629080651635,0.8781775616005,0.876572023468214,0.876474103377439,0.875163308068339,0.873358988522724,0.877298346435294,0.879558773772617,0.884104578420758,0.883481368532814,0.882388318972613,0.874652303514969,0.863711602547803,0.846752367122898,0.837961310014819,0.834543210471216,0.843962403731552,0.845516159471778,0.827600671511886,0.793698262326417,0.77663733040185,0.777218858530011,0.803204821107891,0.83818260328376,0.859787488696297,0.862826734128419,0.862553125728343,0.859780468798789,0.858124657015942,0.855184286051759,0.858264199632873,0.85878263670153,0.860777446366363,0.858501102772973,0.854265423481556,0.839087247557731,0.807871034665305,0.783079094336433,0.781295635384693,0.794318049737444,0.817782909897936,0.832846856611574,0.835899142308866,0.838371850601523,0.840909804967703,0.841275779498405,0.836023094083029,0.834223460618486,0.830553620797674,0.826407093302373,0.823921352857754,0.823260939701925,0.82130565332388,0.82615080923074,0.823905939502878,0.8241223801022,0.818230430045854,0.811921629377073,0.809292718499983,0.809800379067287,0.815684682146873,0.818097748601589,0.818497039179236,0.821743875340766,0.814181388916383,0.806782087366902,0.802375536979933,0.798906787259604,0.801148352437512,0.805771690193061,0.806898922726651,0.803992630529836,0.802239433324671,0.791044457959778,0.776987715824489,0.761920464897246,0.742644666327359,0.721216850834888,0.691311511082806,0.65641438329319,0.623400327125498,0.59963539225266,0.579089236661136,0.558320951519058,0.539831473718133,0.529153539358526,0.528556075647513,0.538552065723542,0.542853789318547,0.568236996874105,0.608908293255582,0.649103671619771,0.673157156248825,0.665256459572271,0.643454929757426,0.598476490507896,0.562448459601136,0.538229156454101,0.526143455646171,0.527809078181271,0.530722366674686,0.543107680347912,0.55186394559576,0.546429900999821,0.530224032612257,0.515616537812597,0.516740813540765,0.516828927392897,0.513640578820251,0.516245314950304,0.520512571107893,0.523823973477388,0.543477359262354,0.582720998782756,0.608407120598665,0.618857627462045,0.61795460073103,0.603897784873177,0.601753864038335,0.58629377272486,0.574754040745051,0.56425802387827,0.574598274971364,0.576211425271469,0.566527374129923,0.534174563007964,0.472420629257088,0.417996360709582,0.375270322338707,0.333372643489023,0.29272954873806,0.243766967364662,0.198549376218634,0.166274592976889,0.139448717318888,0.138035106529578,0.151841459673875,0.160634300095859,0.153663202191511,0.144761112112403,0.158852675599119,0.203377375766456,0.268169375032287,0.288502306573825,0.278945221169353,0.25652185903003,0.249137954485409,0.236991736795554,0.222954046851313,0.20669939916753,0.207994705885033,0.223738141318274,0.221018860513911,0.227850457948499,0.250136879758076,0.25729710634012,0.261295109628752,0.242832651763524,0.260533576377088,0.274727412150351,0.264034293174886,0.242826739255973,0.254284738853374,0.284931569770534,0.270669087625735,0.27551749263744,0.274444671693757,0.279357540501823,0.309168503016405,0.320661014882241,0.302573636914069,0.279979877644792,0.297913130469927,0.339032446197121,0.354792369023504,0.352569863065771,0.36627266281214,0.381464490928738,0.37870061312399,0.390207076807127,0.391322359625616,0.403983791841239,0.440881073675346,0.504381400150637,0.533743013625533,0.541442091637567,0.546450834085274,0.558933666578109,0.558190936131712,0.55303540199291,0.527028954976209,0.497617721782415,0.47989130268502,0.4830906489906,0.477658775742309,0.483944503340374,0.504281247372666,0.530342225390659,0.522293664552768,0.52244966686753,0.51905766772023,0.53586030267506,0.562691119182943,0.577184599433228,0.573287113270638,0.581472378283628,0.595844363516207,0.598347151382577,0.60831700608098,0.618450182676716,0.627255101879495,0.628150765659931,0.624167483365827,0.631176636308353,0.631083804522625,0.635627896050902,0.633079913956801,0.637967225844508,0.637423188418797,0.636143518446562,0.638545817036966,0.639868451689483,0.64217100041565,0.645622303984653,0.642275241150052,0.650015429414417,0.64160015982439,0.627700381696636,0.649041803910616,0.625302443682423,0.642686233741972,0.627136370940293,0.633395929472982,0.624568916698563,0.62159209535438,0.619324760250277,0.599489279581679,0.608050880300582,0.599201559587039,0.617931256872171,0.622650679141357,0.621650870881459,0.62065274064506,0.611319456328669,0.628745999691764,0.619123848698931,0.620469607540043,0.625203084911805,0.615999133290345,0.613590657673963
06/06/2021 11:30,0.00717224636723861,0.00240825457706817,0.00445765385280298,0.000255574835235721,0.0041248420120667,0.00740398568062326,0.00557047944861275,0.00949948589203016,0.0151484355687261,0.0156407381031749,0.0328241984038609,0.0293312224817804,0.0459694799950018,0.0499930754802452,0.0641318351747041,0.0706584682683032,0.080357651137197,0.0922466723763478,0.101014380389207,0.107139121415182,0.126679819497821,0.13915295204039,0.158556078024771,0.166408728218889,0.181421291258495,0.196022017823595,0.205637296470778,0.219639553566098,0.225755131360464,0.241725006217658,0.254822315661389,0.265681416474971,0.274669017691616,0.287670255440011,0.30476446188755,0.314968332648983,0.325172361272679,0.321678412972791,0.328192494733074,0.339259876488908,0.351171991609612,0.376769717300237,0.40283721273982,0.434870608249449,0.458212661816797,0.476431233250415,0.496294844443888,0.519664129630795,0.534693138080536,0.537203107933352,0.542068405925787,0.541411460803687,0.541127235598404,0.537059606834049,0.535662860574297,0.53046251543329,0.527367661218243,0.514607883991267,0.50661821194422,0.505173978955959,0.517171977713117,0.527904929940473,0.541807842959741,0.557643973992053,0.562090521021711,0.573171706693833,0.580593968152151,0.571755407993343,0.55431400801837,0.541053753088881,0.547626257020332,0.548263197008429,0.544615506868084,0.548636017123394,0.551708804546007,0.55440206647656,0.563534421823902,0.581564270533844,0.592103706154634,0.597031411347147,0.596978267390001,0.61361877150853,0.636507291106853,0.653358421522589,0.662559652382658,0.650944679325945,0.627482023294906,0.587221867076515,0.551183362806451,0.541260089089528,0.565302720965679,0.590154732748079,0.594413851275536,0.599665462711724,0.622395166787904,0.638257679800326,0.645522746699308,0.660571303593018,0.685219168406421,0.727512241653865,0.762574184590111,0.775704460865717,0.770641657628698,0.773749149108145,0.782531291024226,0.784853270534781,0.781702921229758,0.771513812859296,0.761102745490512,0.723567549717039,0.685850221110284,0.653692575455772,0.644327489057741,0.663341090147422,0.684421686050501,0.730602997746117,0.790541472529836,0.831143224853623,0.820243944081986,0.801268395318015,0.80196779112553,0.782074449226627,0.722758691500821,0.649548296087068,0.588118529518243,0.566698413122295,0.59886722427191,0.635096000479721,0.658322821623489,0.684144522388464,0.692409994469339,0.688764164034708,0.709430470473119,0.755592945648048,0.802937912944506,0.85170669233879,0.870343120050631,0.800449023856324,0.675410917313319,0.607246156865688,0.648631174306403,0.730113950388914,0.759904049663153,0.70151802758491,0.694807484048189,0.794570711790773,0.921939152653825,1.0438967009592,1.13928895110501,1.19143966518576,1.23013450843313,1.25590069084043,1.2535820058215,1.25001837213534,1.23294456859138,1.21834546008587,1.20820276728901,1.18768959324891,1.18694615706094,1.20064873933396,1.24011111830049,1.25468536558168,1.21719533200948,1.20935496656836,1.25152523939342,1.28470150593191,1.29862198658612,1.30328435990912,1.30533696606705,1.29895995541645,1.30453204252646,1.3229476004931,1.31195353115666,1.28803092359723,1.27550288656796,1.27487186704756,1.26665879027131,1.28558758317775,1.31686192777968,1.31577704233976,1.28020461878762,1.26462143769925,1.27237465874683,1.27468431986854,1.27076110962305,1.27052954145354,1.25037138577677,1.22826550893968,1.22468454809462,1.19299221140501,1.12018185650736,1.01900259911335,1.01005515001403,1.1288529229154,1.23021922362659,1.28072528679131,1.2681784636022,1.25962797823943,1.30445952507609,1.3574262754204,1.40101411832066,1.38494141513994,1.32388274212343,1.28606589363714,1.31087457647791,1.337066964296,1.37015184780215,1.42050761325923,1.46030341086467,1.47379690361408,1.47779148002588,1.48952588675025,1.48038755378664,1.44383156703323,1.44545820067624,1.49447075780779,1.53216276668561,1.54683799244019,1.5546665785562,1.58501786516949,1.62783248925805,1.63238336850291,1.59893320070237,1.53620156001509,1.51320816646508,1.53961581440151,1.54917634411018,1.56416937729698,1.59494997490621,1.61145717797335,1.60769914743244,1.58528823798755,1.575229155455,1.57195011095835,1.59162980965024,1.61736339783529,1.63061225858146,1.63896218384466,1.62691843680528,1.60288369553184,1.57961170006665,1.57917351478919,1.57881201566968,1.55627468964525,1.55719447612692,1.57161565390145,1.58244741755219,1.56693235215684,1.53873524130669,1.54500809878965,1.59020291263026,1.61405630173973,1.59519790534044,1.59750713159662,1.62015293699713,1.6168191564146,1.59446302903717,1.58921217509644,1.61864944668865,1.63888443856245,1.63173468920601,1.63880004421577,1.64019544406248,1.63959841968755,1.65075608124622,1.64548472649534,1.62739686655334,1.60562805128609,1.58304286039526,1.53203203278173,1.40605986925239,1.35393122829347,1.42808227680041,1.50600767664092,1.52149940418002,1.54766147187088,1.5952913276301,1.58873150366527,1.54751040890123,1.51655646600551,1.54654198007821,1.56450104346142,1.58347107447371,1.60679305106466,1.58992808049342,1.5889661789002,1.59739067002632,1.57225360923029,1.53851307709018,1.55341546669884,1.5468826882092,1.50628400729652,1.48454327073133,1.48922385918687,1.52022191053829,1.52272595278706,1.50619197953009,1.53020615146735,1.57174759406968,1.58355033546743,1.55500681430817,1.52598494841784,1.52778515359103,1.56035185414006,1.55358264436438,1.54267304215611,1.56028349670055,1.56687932430285,1.53401686746122,1.50843278981093,1.49455495951814,1.49346818558846,1.50473412660835,1.45535067921826,1.3456273404918,1.3395452064849,1.37864095507783,1.40502681396873,1.46840928926704,1.49478162057207,1.50029195431437,1.51614983548993,1.49780537923676,1.49009465431499,1.53433841320467,1.55624354531167,1.53806927183039,1.48652514734055,1.41044119922231,1.4268705773989,1.50455003974164,1.55265844570427,1.55885626352317,1.55406090651648,1.57735452541396,1.56274785685833,1.50671329311937,1.48455801029714,1.51267208095945,1.52942066690339,1.55342302850269,1.56943367495574,1.53089408051619,1.51037484664,1.53259347054748,1.52784116019505,1.49608227465899,1.46373652883205,1.45719993712956,1.48440937500292,1.50054999597224,1.49747528984393,1.50655697845595,1.52097993498345,1.51881297675991,1.51804048553674,1.51587216591484,1.50427214961081,1.49224490372733,1.50222370528381,1.51495877953746,1.51297496715118,1.503161866101,1.50317846281965,1.50653012936675,1.49382126488269,1.49632610016124,1.50913475962449,1.51495139428765,1.49900786163459,1.47427788013835,1.46562617199251,1.46992846895785,1.46141597283018,1.45324938439041,1.47147341460855,1.47455806817168,1.48645773973988,1.48110198392491,1.4806120039119,1.48111425153368,1.48001249022071,1.48679203288582,1.47957141900396,1.46618954912038,1.47310498404956,1.47602279854243,1.47286901333996,1.47480722707151,1.45969584630661,1.44528172379032,1.43050238427634,1.43272716714748,1.44732549407327,1.4609421565604,1.47033156122453,1.46610228694757,1.45150838750394,1.44667735991932,1.44595838845938,1.43998078372888,1.43892312407844,1.43796172256733,1.43671578432433,1.44612741605388,1.45241544177781,1.46260922381089,1.47063805003642,1.47745572190643,1.47988786820338,1.47630687396305,1.4629488601798,1.45040383681513,1.44613354999949,1.43637272666709,1.41257764009586,1.36359517616073,1.32451091500702,1.31734498261721,1.3296464100691,1.35145717038863,1.37331526574663,1.38314806470201,1.38211242501648,1.37685993937605,1.37678302606711,1.38028900098188,1.3881093025273,1.39352661137297,1.39566543920118,1.3947622758039,1.39631118757283,1.39395848794888,1.39486771269536,1.3898911213358,1.38947251949196,1.39575296937221,1.40497709605998,1.41421090100565,1.41947299964535,1.41764656719951,1.41447708852478,1.41223592478372,1.40539664853611,1.40101181255315,1.39383107890349,1.38726712677087,1.38621438236928,1.38164070975975,1.38062609988609,1.3766368917228,1.36984767710988,1.36418010459374,1.36331353594677,1.3525727494743,1.34376279986462,1.34580537160752,1.34893869611241,1.35473914286389,1.36503826279151,1.37406530822456,1.37547891550336,1.37217047206567,1.36999273536907,1.36187493569378,1.35045764748517,1.34176667352383,1.33229048591537,1.32621794206336,1.32623739365198,1.32268505016518,1.31969807223407,1.31632294790244,1.3128533224434,1.30701530986455,1.30761403780359,1.30571659104597,1.30230234934258,1.31023370949117,1.31245694788711,1.31674930271464,1.32032094387932,1.32098686217202,1.32212203811376,1.32888760587307,1.33423373508378,1.33599536004224,1.33764508721497,1.33197409292769,1.32496943222931,1.31901111852179,1.31536715073094,1.31679333435549,1.31884421974623,1.3192647885474,1.31804509494523,1.30891675805879,1.29903133231457,1.28803912552442,1.27822865236878,1.26751496676599,1.25694239418997,1.25540857815447,1.26415791069587,1.26632862605416,1.27006465591473,1.27593180932964,1.27997212847571,1.27648285659384,1.26552452709144,1.23441180282935,1.18796341944446,1.16643831808973,1.17170886961772,1.19168353824734,1.22730121177887,1.26026163286178,1.27845794964157,1.28688392585982,1.29600734413072,1.3001560851654,1.29872145603618,1.29706076772767,1.29723929378593,1.29700077242283,1.29405913718451,1.29641668001155,1.29496527684572,1.29308062387494,1.29131063701933,1.29141136641917,1.28850836302789,1.28534367780124,1.28073214575719,1.27750257037296,1.27710628965479,1.27603759427212,1.27692356024902,1.27663373825378,1.27634174180945,1.27472855048751,1.27179237962674,1.27421601035286,1.27291678901507,1.27124054348774,1.27081142552637,1.2684381002249,1.26711607974467,1.26585587815616,1.26178156122145,1.25725199894017,1.24861511823818,1.24121412527286,1.22034767337253,1.17126262317894,1.11314369002348,1.07895435019503,1.05770111264733,1.04728158015175,1.06782847127617,1.09532495917327,1.11024408698198,1.12218796814521,1.12821322508271,1.12496336806864,1.11895024420238,1.11832168411717,1.12086340347586,1.13398488220277,1.1508349723346,1.15963230141479,1.16130735222639,1.15572854893819,1.14419895902059,1.12996037548696,1.12104081599433,1.11730790562067,1.11938411745125,1.12669821798589,1.13354348395293,1.14280270284715,1.14852350919638,1.15422173588517,1.15652860966082,1.1574554847446,1.15802603560415,1.16010865197728,1.16092502208911,1.1605272475061,1.16014237483445,1.15899587306171,1.15715663992973,1.15435576472624,1.15138450041909,1.13987591382109,1.12909017211382,1.0989368252047,1.04721336068335,0.987488834972266,0.928407794485527,0.875044259779721,0.842216126619206,0.841591675695564,0.872866280189951,0.918624522245961,0.949188487222073,0.963475464431504,0.955552704696813,0.934479105994775,0.911689744369715,0.900548460365028,0.902030994078738,0.905258609587321,0.908070641478956,0.911657563180322,0.911957695979082,0.917144955088711,0.924181593761599,0.938748839984774,0.962019763352187,0.98769122103646,1.01873022046601,1.04001679979722,1.05443592583487,1.05882135637212,1.0585446809102,1.05954556539028,1.06041248259248,1.06039201150185,1.06465274073825,1.06822409919255,1.07045753667324,1.0692970300098,1.07684159747393,1.08319087603163,1.0876718000429,1.09092770266104,1.09672911667446,1.10003548178336,1.1010532588453,1.10371098035635,1.10225048068248,1.10226185099221,1.09813909870118,1.09380124330805,1.09024036244669,1.08854590464557,1.08633053011906,1.08467385266901,1.08630779340638,1.08822471496436,1.08704348577328,1.08510683547629,1.08329310483688,1.08038680816136,1.07286703544518,1.04972778159387,0.977227028563145,0.833562245957574,0.67049528003018,0.548603478784886,0.479428640387864,0.460160341107593,0.491070901485045,0.545851045165772,0.584662176678191,0.630528290806392,0.698734189298156,0.777701687343423,0.851685869890169,0.912366844969663,0.960045890230016,0.992248755165036,1.01258818251979,1.02321142158579,1.02895297162682,1.03424625281408,1.03706865998747,1.03854586424283,1.03595413088614,1.0359349292704,1.03693050380169,1.03755216160888,1.03606065392818,1.03731225410965,1.03410491781089,1.03190890383091,1.02905257380917,1.02945878789915,1.03007450705667,1.02990159151999,1.0265439045065,1.02363738817004,1.02176405931617,1.01798347254643,1.01491999399254,1.01246451097686,1.0073416301737,0.999890775912725,0.992949135676094,0.984054005491642,0.975364555451699,0.968722935327491,0.962047307814145,0.961212891781457,0.956940558150368,0.95742775772012,0.956728763021945,0.956165928261374,0.955520844287618,0.952024455801922,0.952234786966408,0.953647946311487,0.955414529384595,0.957103829424212,0.955309501149008,0.948897599365272,0.943949123090607,0.93896411148848,0.934978056362724,0.934994065869974,0.933087347791592,0.932981952249781,0.935778322997469,0.940845656839807,0.942404079318536,0.945957475872853,0.943691943444552,0.935971557084625,0.927550278619001,0.916822703931512,0.907571808255409,0.895773588664433,0.880918469984475,0.854672753990917,0.826559245383153,0.792101654312877,0.75596198336377,0.728119665488555,0.705791094413449,0.695183668318421,0.692098256543372,0.696034822222438,0.710023542972363,0.728039843427959,0.755275878682406,0.775554988196177,0.767852482144161,0.736944650741161,0.711523165547205,0.710679851958137,0.734027166671947,0.777164698143522,0.809941749310667,0.811565461743798,0.793429564411034,0.779736885738902,0.769226857374847,0.764694666128258,0.771454772471819,0.778382826103549,0.782478113514339,0.785088195112225,0.786118028323664,0.791539116413379,0.803802830359075,0.816267039522613,0.830050992174292,0.840473560375911,0.848133431547165,0.852639431886287,0.85774294226166,0.864368012312607,0.86847409957238,0.871797000300885,0.874023734954852,0.876265242078656,0.874098040791431,0.873358358756812,0.872551105773245,0.872437622750598,0.877719214100404,0.880631825341194,0.880193406775077,0.879511434877651,0.871299746132671,0.859399411668533,0.843460149668716,0.836716316346393,0.833859891261358,0.839323030538594,0.844333424632702,0.823310083519961,0.794513363334074,0.77554292319274,0.776361770321955,0.803737262562041,0.836875747894193,0.858205465337375,0.86011591095408,0.86221796194537,0.857091360645173,0.854560698915841,0.854534984092087,0.85721126954299,0.856398034027952,0.858352633978218,0.85760386501428,0.853619974103635,0.833442832309412,0.806258411476436,0.781281082403533,0.777545411932493,0.791845861506912,0.815709424836865,0.827751889115658,0.835033838441591,0.837470425445087,0.837290051925593,0.837160338632662,0.833720956320152,0.831778624642977,0.826085371805694,0.822771905061317,0.822710412769522,0.822819716473737,0.82207936035034,0.825112610148106,0.822760552379854,0.821661536678901,0.815593506273232,0.811035143697081,0.8062858819262,0.807769532342674,0.812338116920384,0.818869575831215,0.817781471241324,0.815819713490079,0.813395619757962,0.80448540140826,0.798703190161236,0.794829523826047,0.799818558565402,0.805037817026465,0.803057764284849,0.802472681305568,0.798515369014451,0.790990837383491,0.776790602592782,0.761249405299548,0.741455129497522,0.719134071907387,0.688852865588529,0.654539243384389,0.620206517680863,0.597815964881137,0.576834555266396,0.557994126918852,0.538317663521284,0.525133604935434,0.527532320853035,0.531729978455127,0.542331454526394,0.565502479855923,0.606044619047846,0.648244990913867,0.669488211525736,0.664472814290921,0.635924376445932,0.598831435185325,0.555111784546734,0.535436399526024,0.52475346620071,0.522551934800516,0.531131047450175,0.537769214190284,0.550264934884186,0.548437863734494,0.528597470783924,0.510905603320826,0.510312146576893,0.513250255959127,0.510159025348672,0.511382509086898,0.516474331024092,0.522778613805991,0.543442081016878,0.580435286402332,0.606726147214894,0.617686273128968,0.61393438396678,0.602657132337545,0.595435336356558,0.586866930356304,0.573761318621357,0.567878472323732,0.568449390220209,0.575860820487669,0.564761038286064,0.52759210833211,0.473473647380421,0.420640349263513,0.375066150262492,0.333378241715795,0.289638958745391,0.242953382765339,0.194696549340034,0.165791258425704,0.137723556388983,0.13563638768322,0.145135224348391,0.155710052698269,0.151389567407042,0.143400685045467,0.159376879109441,0.208859560116112,0.264942051774569,0.293130819287506,0.273972928991115,0.259893014607443,0.245780441654993,0.226511051373572,0.213679070433221,0.207706530705529,0.207351748773366,0.219086232895318,0.217933859313118,0.238186632475584,0.236885894288441,0.252511389671319,0.248300576496283,0.247673803210642,0.256490004652107,0.278904605237139,0.263140206000832,0.241926145349892,0.260103189403966,0.280042660417599,0.270498975730167,0.270409384041309,0.270790295642935,0.285219679641292,0.312925471283905,0.330191525403449,0.296440603566136,0.276991150245719,0.303921040920472,0.335072498608484,0.353793654697319,0.344115006534916,0.361194529780973,0.378916641335353,0.372478854528363,0.388396804489543,0.39291878858093,0.398325607757502,0.43817385700004,0.497464535250286,0.526099889735233,0.537113387857321,0.54826471318354,0.548908624061759,0.554200748888586,0.546674972977674,0.522560159604896,0.50110981363169,0.485347990353353,0.477934478133804,0.478598082724534,0.479670034473714,0.499705630466564,0.531025979284322,0.520046513117737,0.513768958359546,0.518198467562917,0.533248619794004,0.558696410581271,0.577278999476901,0.574881492340605,0.584255278568207,0.587329132862316,0.601793552109423,0.597439216767341,0.621530677178633,0.620646317487627,0.622632968339295,0.625312547222694,0.621098922006909,0.636431329910397,0.627637402711163,0.63690463980444,0.638413342229142,0.637872016747978,0.636279520818708,0.631981611930078,0.642162537180628,0.645737219577264,0.640281843206437,0.644851132742841,0.62947056165783,0.641223515734087,0.639427882094769,0.64413148568769,0.63369787513165,0.633416606300117,0.637465582829512,0.62698995159046,0.622266603608482,0.623312026071276,0.62140549126735,0.606141320638798,0.610708487826627,0.606010815697513,0.623388948928347,0.606937497603706,0.623340143070904,0.624453417433156,0.614592177944181,0.616208733200335,0.619074148291433,0.623515736586435,0.611634659325372,0.614149647416229,0.608773336833196
06/06/2021 11:35,0.00197273304292581,0.00359214827274991,-0.000270337891569303,0.00615188025609096,0.00851524489951697,0.00104743538985901,0.00742376721729948,0.0109339533611743,0.01529628565536,0.0194480045571656,0.0236363676095163,0.0327062630408265,0.0342536900131795,0.0529093586430647,0.0590928432490925,0.0685261138908779,0.0757125593844012,0.0884034707270813,0.0945751241083105,0.103549559292495,0.11912883673646,0.137462674216934,0.149925768959331,0.162802609719451,0.177155567713523,0.192652547082246,0.202823046711604,0.210115897020994,0.223382105014127,0.234527502941362,0.247029919065702,0.260078952367301,0.267691849604366,0.283789172700205,0.295242347643792,0.309553866101731,0.314214167777485,0.316968183698649,0.319570072374988,0.329323863487918,0.34276145171547,0.367177437425031,0.39661592048008,0.428548651654765,0.447025892232404,0.46497561676636,0.487638103573649,0.506430932545426,0.518197626670071,0.526366539649628,0.52509222830177,0.5296269097852,0.524887203432503,0.524309207277262,0.52528259055945,0.523263896683866,0.512629226806863,0.505146632030555,0.495211427922367,0.497098368814477,0.503516388163772,0.516944944028521,0.530896727991641,0.539578224781528,0.554740591113379,0.563323455332665,0.567329084392884,0.561183776009113,0.536825223283486,0.530463324901249,0.531660073717368,0.537220810170901,0.530554753378276,0.535595064024817,0.536153844208351,0.54156903892556,0.551660685036517,0.56656624101242,0.583246880850211,0.585236311389831,0.585644831095007,0.597435885879627,0.6234827888721,0.645010554484358,0.650320749654463,0.635586767471632,0.609031947439141,0.57613856771345,0.535093550758022,0.529521754153965,0.551707731573979,0.578551591000056,0.582508921605099,0.589735799228338,0.607357270151403,0.624001652409485,0.633668572352861,0.646116601488279,0.671863971519763,0.713417931837339,0.747465481120245,0.756326051183491,0.758304210344905,0.75723602989978,0.766698498340258,0.76628073603745,0.761328851134303,0.758239157455891,0.742586790453596,0.709051123886973,0.668734445635352,0.642061407135717,0.632441484320423,0.644768524396504,0.671809134962564,0.710767795695578,0.777282036327095,0.810708042332186,0.802499113171325,0.78425812405458,0.784460594717009,0.765152813710167,0.708368054356989,0.634671662291629,0.573193060092106,0.557230053892908,0.587183313938561,0.618498805555133,0.647629537425113,0.670741584066092,0.677343030827496,0.674967762340773,0.693470611322297,0.740816578299597,0.785714909723869,0.831745564145634,0.852501564589075,0.783645831833225,0.659661601560377,0.594922543740796,0.636096106958798,0.715863480690805,0.742660185664159,0.688410845283762,0.678568037312178,0.780719158644543,0.902670712035093,1.02258107418221,1.11666220511519,1.16647732119662,1.20683018616082,1.22812661994312,1.22899348870191,1.22330858405734,1.21244294119678,1.19660674047985,1.18280659051896,1.16469932112938,1.16003743356043,1.17766724968344,1.21384763136331,1.23382520737214,1.19351466966557,1.18666066179805,1.22692972225304,1.26151565756418,1.27305351711583,1.27883574634449,1.27892860174918,1.2742705931896,1.27884347794487,1.29397298970267,1.28631496570813,1.25952319630389,1.25318923306584,1.25022450760124,1.24402211499948,1.25869061675392,1.2941999863897,1.29030753180576,1.25655128143353,1.23725457946034,1.2466530488078,1.25369380621739,1.24658842271035,1.24565644854177,1.22815020551059,1.20436794202812,1.2042667248838,1.17087236333189,1.10008240358709,0.999890264085525,0.990919295096988,1.11143812891691,1.20790203258617,1.25996326532709,1.24411821039031,1.23683696538383,1.27991377687241,1.33407747722718,1.37646158866234,1.35892568092898,1.30097416693469,1.26297067214352,1.28859021222387,1.31325988443378,1.34622989813063,1.39662553226193,1.43411454486845,1.45002522771603,1.45050102980081,1.46335611964465,1.45402733265272,1.41838923060388,1.41950174072202,1.46734588828083,1.50589951318843,1.51767115363159,1.52778365733781,1.55669935043675,1.6006779931004,1.60399103742566,1.57186852446448,1.50918805040741,1.48789030755227,1.51389765604644,1.5224554883842,1.53843687778276,1.56845028288435,1.58601562061942,1.58084896097377,1.55831123396719,1.54871941117603,1.54809787116954,1.56452086365956,1.59111371627141,1.60434835125813,1.61144517008905,1.60323610793505,1.57449406693489,1.55485148886655,1.55459006974667,1.55335529905888,1.52837090251635,1.53164774672337,1.54599309147999,1.55831689558108,1.54249917234744,1.51426300557476,1.51983000709168,1.56712838789424,1.58819030674288,1.56880676491394,1.57189264288297,1.59487727728727,1.59138265556946,1.56822078924247,1.56362289033576,1.59617596938079,1.61380712755219,1.6079948342279,1.61205027575185,1.61507298437327,1.61639167652267,1.62665702262996,1.62000590023393,1.60370917651205,1.58485893877138,1.55911707205342,1.50881656553957,1.38274806865692,1.33421315497856,1.4072825068318,1.48209264660868,1.50071765602984,1.52468783731984,1.57310488953248,1.56465572414279,1.52518275070225,1.49539431698967,1.52181346067184,1.54393957629748,1.5578045542839,1.58459704583892,1.56684154202901,1.56405703337299,1.57647212756395,1.54931290296337,1.51773304734421,1.53281980718392,1.52421057441414,1.48662904987517,1.46398128346093,1.46980600678886,1.50118624168776,1.50192580779127,1.48437465388478,1.50735455200642,1.55078146418727,1.56112847521908,1.53228283631012,1.50517242971692,1.50536096887363,1.53893519023046,1.53436133765719,1.5223557599003,1.54067239788391,1.5464433738627,1.51350581631804,1.4877244438511,1.4765476109454,1.47319342797014,1.48673938356753,1.43488892778893,1.32731396760122,1.32303821451228,1.36134311094866,1.38771442193555,1.45066782455815,1.47438302048731,1.48191140663317,1.49779957280319,1.47902128282482,1.4715672415357,1.51837657178622,1.53679324630205,1.52067686954584,1.46961808979077,1.39305852448347,1.40961315721029,1.48645662782322,1.53470539842866,1.5402807197105,1.53374557239537,1.55912321224335,1.5428781473446,1.49018017124002,1.46570143775947,1.49428597837719,1.51140667847259,1.53651378589473,1.55142339292289,1.51025822197489,1.49462681483179,1.51688340944467,1.51037595352816,1.47966499895258,1.44555475447055,1.44068233485108,1.46729393844883,1.48496266415282,1.4784479313225,1.48940021203389,1.50529731429704,1.50067082751489,1.50235298037184,1.49834095101282,1.48900551402976,1.47533760943963,1.48475345525186,1.50018076530506,1.49496114184464,1.48795499282535,1.48790931550972,1.49082173861258,1.48003827660375,1.48040898253807,1.49092010163316,1.49897324163899,1.48470538512783,1.45743666702796,1.45015212830277,1.4533143461755,1.44406715546514,1.4396867690076,1.45738888465658,1.46106220220428,1.46957858850607,1.46549414124153,1.4674264238741,1.46471198189941,1.4630511335931,1.47281789912587,1.4640979383487,1.45152766879057,1.45553396347489,1.46160857712328,1.45756534820967,1.45978788395688,1.44518321604743,1.42912403378883,1.41702854791051,1.41850269616673,1.43252375358593,1.44583331315423,1.45584341962193,1.45053354973612,1.43707191834732,1.43433413018344,1.43061171727282,1.42676592709313,1.42509897145962,1.42238805321279,1.42395692186065,1.43314232214403,1.438944623026,1.44975791580738,1.45689985418321,1.46288392967378,1.46664848888239,1.46204200970466,1.45140739104154,1.43509284604673,1.43384575665987,1.4233781118866,1.39814655177011,1.35008816898111,1.31242691933106,1.30446106830093,1.31541110157226,1.33726329529276,1.35883477614002,1.36982591994297,1.36949910177666,1.36504700832119,1.36518388935675,1.36964821541768,1.37372942863879,1.38141385978001,1.38243342417788,1.38279425253628,1.3841742427643,1.3833947362803,1.38368989868287,1.37897799304651,1.37672503897501,1.38404411629705,1.39342435933815,1.40306279368708,1.40756749903091,1.40586996826648,1.40354266705314,1.40069479315682,1.39502256000961,1.39139072480622,1.38468020197249,1.3768400014779,1.37509615503057,1.37189557458313,1.37069855502682,1.36627247332077,1.35952334197328,1.35427007609776,1.35311483925872,1.34299876557801,1.33641748593325,1.33438777853483,1.33766457350935,1.34607601358045,1.35522422124109,1.36455355436043,1.36659737038545,1.36421635806907,1.36013489006228,1.35193803808621,1.34228452999615,1.33219422063934,1.32346096792368,1.31755108950745,1.31863884194837,1.31465768769784,1.31000322527862,1.30563459566226,1.30317939467802,1.29862600467624,1.29728862714037,1.29627155351968,1.29442333845259,1.29943060261842,1.30510239194634,1.30541152369163,1.3129948413413,1.31090671948824,1.31503426768694,1.32022815541335,1.3247013428486,1.32790778949784,1.32916971494177,1.32413135483437,1.3174953787155,1.31027992566496,1.30896881025591,1.31009608579577,1.31143869666974,1.31221412891968,1.30819707598851,1.30066856892594,1.29088419816047,1.27899306771713,1.26889313755059,1.25804223966118,1.24781590948589,1.24689134797897,1.25443464495277,1.25838260511675,1.26214085406446,1.26851777225458,1.27182717691799,1.2690635161784,1.25631298870562,1.22591526518724,1.17958548615785,1.15788686817494,1.1665944310565,1.18490319760676,1.21887243071515,1.25274042151837,1.27068794438774,1.28060244574287,1.28917365293616,1.29262394627188,1.29126783344357,1.29169275298414,1.29308261353551,1.28824354589245,1.28829713024884,1.28837516777261,1.28701557814936,1.28576397386369,1.28527421412757,1.28485832459685,1.28254095572444,1.27983219605421,1.27478527393401,1.26989453528803,1.27168067490954,1.27016810792203,1.27127890239556,1.26819187850194,1.27045996700059,1.26864528713293,1.26696538526938,1.26834330364624,1.26865891607937,1.26544550035621,1.26447694226057,1.26251453569791,1.26201891753662,1.26058708202322,1.25618154668149,1.24905574265599,1.243576047536,1.23476514189663,1.21528176945861,1.16494642181587,1.10626255375624,1.07340940470934,1.05253901165868,1.04234885976186,1.06222337538786,1.08903275021184,1.10567735810333,1.11590729667307,1.12151111146136,1.11814670287532,1.11316315738393,1.10983537286003,1.11343033213211,1.12811140163518,1.1460626626276,1.15427459775528,1.15760164643496,1.15051859962452,1.13713397679124,1.12310760175336,1.11577006475122,1.11093614561949,1.11189398786129,1.12054463811031,1.12911333367551,1.13883929973921,1.14328552516774,1.1483192558552,1.15099592526392,1.15186099958927,1.15192374274872,1.15417240108593,1.1566140593889,1.15691657022236,1.15652625715749,1.15623480689696,1.15356133111228,1.14926835552981,1.14532845625759,1.13550765115997,1.12164114417834,1.09360246316656,1.04148572606261,0.979882525165451,0.920469686279819,0.867549580354353,0.833620624563095,0.833870060981709,0.866136277540769,0.911384860495612,0.943390101457781,0.957269397658575,0.948802450319948,0.926816463042461,0.90464724472177,0.891703899994902,0.894809674246514,0.89733928775182,0.900739232967643,0.90296706075607,0.904723886269363,0.910834493469336,0.916549372684154,0.932624085324008,0.956468535767515,0.98287451406066,1.01111589486753,1.03535231008353,1.0485696935428,1.05478242710301,1.05340091901591,1.05569776659409,1.05654485139769,1.05707728785266,1.06064376348378,1.06435365446845,1.06651082363608,1.06791678610196,1.07170363715731,1.07995222994303,1.08521800999428,1.0889058353285,1.09273737309939,1.09861721753559,1.09899035788919,1.09986892600228,1.10157200148984,1.09933960967498,1.09562419047662,1.09269204412197,1.08851225972373,1.08633904013058,1.08434902234009,1.08513743745754,1.08435215370114,1.08733322153573,1.08647738211314,1.08234033492419,1.08362804602232,1.07798306651579,1.0710263376648,1.0473626282396,0.97427064180325,0.831589544855846,0.6670204829106,0.546835480813219,0.477441161508874,0.456996571283572,0.489860861444801,0.543449631782519,0.582514195300366,0.628162689257596,0.697192040574128,0.776729025844913,0.85051205328238,0.910390110986934,0.958018178778455,0.991208806230689,1.01079401169442,1.02190303549482,1.02801309132831,1.03255114340343,1.03560750237703,1.03659865818635,1.03532912056433,1.03540932710563,1.03454219134664,1.03674055334115,1.03509700609707,1.03491845486011,1.03261831172822,1.03082504878676,1.02862659685821,1.02850827406145,1.02892039603076,1.02957465481789,1.02509726766576,1.02424247208135,1.0198898848014,1.01641266006304,1.01291950381546,1.01061263714314,1.00548670737319,1.0001080017658,0.991225352691089,0.982069175553868,0.972288677289143,0.967662374064478,0.961954987543553,0.959105630549901,0.956361174913369,0.9550281171135,0.954497943274964,0.954507282723454,0.953998966968189,0.950515118998379,0.949179609200564,0.952148443871333,0.952929985362256,0.955861937254382,0.953885447574595,0.948226926523547,0.943311020357304,0.937796406453796,0.932441271012607,0.934476165855383,0.932825975320412,0.930511735361289,0.933318194951436,0.939118395227097,0.942011972584316,0.945509886264462,0.942645583619572,0.935051576955105,0.926269232061788,0.915612157361337,0.906354567923314,0.894666476149839,0.877415082338045,0.852915040294227,0.822376826707821,0.787562252739682,0.752716622825289,0.725430239223124,0.701158772014789,0.691345795305933,0.686792493124097,0.691810097059623,0.706326442964779,0.724894535373919,0.751784747710856,0.771649363186233,0.76431850098405,0.73449663179262,0.7082226805827,0.707701796775591,0.729912440751278,0.773774158440822,0.807603490227823,0.809319939510825,0.793142556384969,0.779011283122479,0.76742463886775,0.762264528554001,0.768259156819318,0.777190448925092,0.780027731816075,0.78278160381579,0.78334526962829,0.789543223978735,0.80229858360042,0.815605730285841,0.829685369161673,0.839664035409589,0.846851802916219,0.852519608919503,0.858233343848119,0.863085512176793,0.867825081193941,0.870401718174352,0.872381459109612,0.875675986367455,0.875034509510413,0.873079817240463,0.873469727175376,0.874401421899499,0.877781575209057,0.880824868861532,0.882593376076344,0.879099329345565,0.874508224153204,0.859616900219376,0.847210799188317,0.836647426092764,0.833455258840657,0.841152811148017,0.843502981871119,0.824290602730589,0.79401490865828,0.777091185046017,0.77732497505552,0.804787303976295,0.838261883085157,0.858619109604465,0.862798069918707,0.861701810191521,0.858504943431293,0.858705550516308,0.854681375987305,0.856853222172333,0.858238311988251,0.858813500636897,0.860889764550667,0.85465648746907,0.834716945761368,0.806550019579795,0.783096364816816,0.777137200618482,0.792677662843308,0.818126687299943,0.830037287798984,0.836517535184974,0.839119851120731,0.838681194648612,0.837848249886654,0.838199194272835,0.832572645899676,0.829554422972847,0.827491004607837,0.823749027401728,0.823672832508783,0.823401562969494,0.826740884670131,0.827991000348287,0.822473015871033,0.819034661323567,0.814287880790783,0.806530568883617,0.810100395566809,0.813892982473509,0.820259878238313,0.818898794181597,0.817602929737017,0.814101738490473,0.806873454267929,0.800474351916262,0.79756084594408,0.800934432347309,0.80293135753385,0.804152673060734,0.803932807696502,0.798653661823653,0.791130178920642,0.779654019708166,0.759274003227981,0.740900797530091,0.718807161988708,0.688041704956291,0.653012644097638,0.618037157822694,0.594810575492745,0.576153262497058,0.555142694052264,0.533163015575978,0.522335178372828,0.52471935009749,0.52972231305,0.537341289192872,0.566467217348414,0.60436204720943,0.645642013192432,0.667555528517727,0.662166770741221,0.63405106375673,0.594944603247857,0.553795346042405,0.532410851441187,0.522451542477646,0.521451779239941,0.526220996973681,0.536139977440337,0.547766940493122,0.542601578906645,0.523407117147274,0.507433895447447,0.506108936223971,0.511416870984188,0.508353359928679,0.50847570067438,0.517104433288127,0.521169051076763,0.538933432659708,0.57514738735071,0.605840119371735,0.616934771973329,0.612593150899803,0.599599014645667,0.597705826606097,0.582297862100019,0.570962320588835,0.562205999797289,0.566560038410071,0.568847483568616,0.560032947760047,0.525038664265728,0.465106283566297,0.412818801154607,0.368895733254732,0.328173400524634,0.281280976768569,0.236893527393969,0.190963006026973,0.156426988097956,0.132486184466767,0.129677970900659,0.143215410321838,0.154136977829024,0.144278181609657,0.143026387822479,0.156847862096056,0.200691810921682,0.265229901125724,0.292940255268116,0.268768893201257,0.250068677188396,0.239374007901981,0.228433855391103,0.215749243452769,0.202640515733179,0.206299404549292,0.217005565529653,0.213560173873279,0.229199300440051,0.239632490128146,0.253740373042857,0.248034672232205,0.239762453127163,0.259798282808425,0.274146164796424,0.256698685607731,0.233045490154865,0.250324082370748,0.271998365376712,0.266257415995551,0.259616914206918,0.266379948425728,0.277763834460477,0.307197464384409,0.322060424594984,0.295654858963549,0.278081145736182,0.299605592679424,0.331265567184239,0.34518162016017,0.347912532483792,0.35293496263051,0.377544422681698,0.376231434858457,0.391499674630025,0.391994306535475,0.401513527480348,0.436795750347109,0.498403786894734,0.530008012643432,0.53832918609676,0.545513418922679,0.550302818745353,0.554596966135302,0.54214913109054,0.529437379194766,0.501583157075686,0.484160919796879,0.472664949753827,0.478338148886059,0.480424280287033,0.501605551352183,0.526990969289452,0.525572707483142,0.513481805220143,0.51609537291871,0.53403508453436,0.559873309996899,0.576017934680128,0.56699493410605,0.58198364297515,0.588140787704666,0.601380711148483,0.607936627787539,0.615695214020319,0.629138919396839,0.623604199850372,0.624920173363558,0.638420801825665,0.63721084891416,0.635124836338139,0.638664024966599,0.63832937148496,0.645075786416395,0.636855046804421,0.636514455334115,0.646030523999793,0.643300800765227,0.650267440107381,0.648476777071617,0.64265082401112,0.643833984286511,0.64172254738977,0.640570046842738,0.644595468981044,0.632809902025998,0.629868492547584,0.624677770221215,0.627886883768645,0.620904655237499,0.618724496355979,0.611709120286807,0.604312459669377,0.607888377152283,0.618283574179917,0.61684217465918,0.616623843326319,0.62603185966587,0.626114092168455,0.619862662117064,0.626332983720372,0.636178848814614,0.625407314729195,0.616348481006384,0.618816948084517
06/06/2021 11:41,0.00438209419028591,0.00342304543536812,0.000995346660440364,0.00447105766527404,0.000499562368010075,0.0030054517364132,0.00764949412078554,0.0093034253845139,0.01751384630949,0.0177402376224753,0.0260100405843082,0.0343929952072876,0.035843591486822,0.0461697078676741,0.052373202961498,0.0666641052965351,0.0782224102327108,0.0855728541089276,0.0960088729284292,0.106937426883534,0.123811547801964,0.133856290310871,0.150470560007917,0.162949067457824,0.17174070039214,0.193425155791301,0.20233476765152,0.21281691955951,0.223719465705916,0.236912578320819,0.248040599871158,0.258320158562967,0.270025520041236,0.283744965114628,0.299765246448156,0.309467828685484,0.315762384190198,0.318770411093105,0.31908425686788,0.331855708041398,0.345061294396925,0.370793606304251,0.393257002720215,0.427293214002628,0.450853598432571,0.465047956566632,0.487277391851629,0.508193200053037,0.522920366147884,0.529005605673121,0.52790855561177,0.529580473784067,0.527446851865077,0.526167962369887,0.525852427282325,0.5231948522813,0.514861361972303,0.507335822325558,0.499797037839794,0.4997194716162,0.501558922682725,0.517759001721271,0.535860493029608,0.546576654367111,0.553548694973743,0.561610213852945,0.573891846885861,0.563133919679918,0.543379361392855,0.537951935685086,0.538350726951551,0.54045711783615,0.537909130948884,0.536911324598248,0.537154585069515,0.543146029159618,0.551578006179281,0.573127746002022,0.58361513032339,0.588916595994819,0.590805230432935,0.603449369659751,0.626619628379593,0.64303707027978,0.652269943846716,0.639788879311987,0.614822881569242,0.580620681705407,0.54158585601051,0.532639388383479,0.55694987192624,0.584480210589813,0.586685780711358,0.592939197825005,0.61381336159066,0.627678576733042,0.635963066302515,0.649093705601766,0.677046506811156,0.71846749291519,0.747875260033584,0.764164327455908,0.764725448125278,0.761773888055984,0.771072435556529,0.775537956079565,0.766410323994538,0.762675315289174,0.748477829608355,0.71353192204416,0.675293075758082,0.645760769454431,0.633803355615377,0.650144630550046,0.675169480249845,0.717427724044003,0.780175298117479,0.815837621020687,0.808254815712142,0.787190677155671,0.78815608019101,0.770191195988119,0.71084406811077,0.638292507044232,0.577803676397466,0.563636768870815,0.590222291905523,0.628101306844571,0.650696227488352,0.675492374529528,0.680828926229418,0.678318527008957,0.700708374835411,0.745434741700024,0.793417570600757,0.838480113981601,0.857029648333724,0.787189360644544,0.663568060193974,0.601314009459141,0.64259547946992,0.722035948430747,0.746425506954788,0.693120027924549,0.686639338091025,0.78590227905599,0.910255779347984,1.03375204044668,1.1229470361914,1.17871924877961,1.2156071508022,1.2391808704342,1.23706205241073,1.23081134654173,1.21930560947245,1.20353923349011,1.19151927708578,1.17192241642399,1.17039134119583,1.18700814763195,1.22426845468805,1.23992766770609,1.20364452607996,1.19374257494663,1.23571135238779,1.2706354233329,1.28192091931973,1.28786745290091,1.28942095370441,1.28418987216505,1.28914331096467,1.30382405385045,1.29660786934672,1.27411296996287,1.26462829652597,1.25683755926095,1.2530946800161,1.27178453500445,1.30235610075457,1.29753528282899,1.26541749087418,1.24768466762291,1.25727603994604,1.26175635707799,1.25689269512243,1.2541068492241,1.23496528088655,1.21395960456491,1.21246868445352,1.17696459419873,1.10887686697324,1.00556805513344,0.99912010038008,1.11723536092026,1.21763646954905,1.26851730730879,1.25365379734545,1.24608900970715,1.2904954537944,1.34446110249959,1.38764484287655,1.3679921983054,1.31043958301137,1.27253790685095,1.29819354050007,1.32368765777959,1.35655382552259,1.40703110127216,1.44506938408709,1.4577048280241,1.46044394597044,1.47449129757613,1.4631979030915,1.42846128344151,1.43065197871088,1.47925933059346,1.51665621338189,1.5294194576469,1.53833573618633,1.56862222425015,1.61033377573146,1.61516721193439,1.58344428399792,1.52031607171119,1.49927846950918,1.52445625849487,1.53442095639787,1.54788278863137,1.5786614152792,1.597201655614,1.59141110960724,1.56958334452057,1.55701132954827,1.55705413369009,1.57504993528157,1.60362008565373,1.6145800669873,1.6222473917534,1.61069319172558,1.58643113655189,1.56611555493392,1.5640946530415,1.56362280129891,1.53834294400923,1.54266431559411,1.55617138765814,1.56608523086551,1.55253966425032,1.52420753248629,1.53006742548634,1.57497744782913,1.59870342725341,1.58002420566719,1.58225802262929,1.60555260128479,1.60040461583114,1.57938027529781,1.57348611517407,1.60548180851865,1.62402118904743,1.61652350726408,1.62227564475557,1.62829623789081,1.62415909422187,1.6355762149784,1.6308586867411,1.61283101076658,1.58966644115928,1.56946131304549,1.51709121540495,1.39186612839644,1.34197611815909,1.41780133701387,1.48986922198984,1.51053555620311,1.53395191861106,1.5810387928374,1.57354344331066,1.53384992913267,1.5026553015425,1.53113967989081,1.54827109584688,1.57039957999853,1.59192177829354,1.57655674312929,1.57478357841693,1.58447679090964,1.55920670877177,1.52468392152946,1.54054946601709,1.53433631725178,1.49401376600724,1.47361598359628,1.4753016048968,1.50702817932943,1.50911160051822,1.49319165584119,1.5159640579851,1.55810750063265,1.56831149360416,1.54269631819829,1.51090877857655,1.51299656158754,1.5479243174003,1.53941865079799,1.52725152111471,1.54718410845017,1.55448077246649,1.52188358137643,1.49522915464138,1.48242708914177,1.48201347848607,1.49352888275692,1.44222479285649,1.33360883894558,1.32727113615196,1.36799128653463,1.39317108435948,1.45876166195066,1.48251687762363,1.48806701671838,1.50369580613797,1.48541339999247,1.47708518748341,1.52508680439852,1.54481457504377,1.52441254780264,1.47420148202541,1.39992518916128,1.41633224500218,1.49286567175954,1.5382135412081,1.5470607715899,1.53977568593054,1.56400549996739,1.55080445680732,1.49471892774861,1.4742864166022,1.50059063854192,1.51741247379722,1.54316247337868,1.55666008064624,1.51852896995427,1.49936314786822,1.52176144976186,1.51472049942911,1.48541416970175,1.45185162861161,1.44630544895905,1.47074271283054,1.48944907529072,1.48438400556585,1.49489823148434,1.50911248844669,1.50647950687596,1.5067165914502,1.50234768175409,1.49252346028694,1.47913306595955,1.49023981032079,1.50605218139171,1.4996852459363,1.49324080973602,1.49159316415483,1.49711974770897,1.48225956883823,1.48500308376744,1.49757030763916,1.50316938758054,1.48687797145405,1.46252903894179,1.45421897516256,1.45713991928142,1.44876095747516,1.4430984296089,1.46049329427924,1.463789829612,1.47288271458069,1.46981809169552,1.4701924285081,1.47025759987844,1.46987508486655,1.47652352375109,1.4682595237994,1.45465289450292,1.46167038771024,1.46535757021857,1.46143547371028,1.46303629843879,1.44839874804028,1.4316807418127,1.41971615260757,1.42178632826105,1.43657596737906,1.44976763856636,1.45946892165489,1.45500595668448,1.4395517633319,1.43588772584031,1.43255691327825,1.43041246447109,1.42796301422416,1.42615681199975,1.42660403444747,1.43437183973184,1.44158546533507,1.4533168770894,1.46124373538052,1.46558770471949,1.46966897531222,1.46332042965214,1.4515391657614,1.43987343142183,1.43608785334368,1.42774792008518,1.39914557743255,1.3528057675638,1.31436713621621,1.30706677273143,1.31655577133079,1.33885318605569,1.36106965115698,1.37114870083616,1.37095029641762,1.36550393365433,1.36703349684771,1.3697582462187,1.37659431174851,1.38084693712459,1.3842323890926,1.38405833822632,1.38621522723061,1.38442872308597,1.38202868641682,1.37951130543557,1.37949047175062,1.38797922928647,1.39469740852824,1.40460545701332,1.40863434996544,1.40630168495079,1.40521536638772,1.4026650482044,1.39733360685108,1.38971197218858,1.38648009817346,1.37672219103225,1.37451587155744,1.37378976232517,1.37032290794166,1.36767395071453,1.35984082272017,1.35719240538904,1.35278478734535,1.34369978161253,1.33620536190861,1.33633714977528,1.33980081754222,1.34704069845403,1.35676763954234,1.36485388102618,1.36674804704261,1.36477835241433,1.36066130493408,1.35238372525618,1.34295811048242,1.33103682952094,1.32354301698856,1.31720108480789,1.31605870004644,1.31549377803202,1.30941335934584,1.30674267758431,1.30224261749464,1.29649314597128,1.29729328066406,1.29452439395849,1.29487154248526,1.29952316931981,1.30572892505416,1.30416856391102,1.31323818815033,1.31245843430337,1.31336182464609,1.31861186426114,1.32519223094259,1.32861283076792,1.32599061273614,1.32329510072074,1.31755133315932,1.30897055003119,1.30928261920671,1.30822524716453,1.31039387315815,1.31012180226007,1.30846038199288,1.29996211648034,1.29005466373767,1.27883654005183,1.26910217074356,1.25719952749592,1.24633878037115,1.2480384094343,1.25380273792243,1.25612209591285,1.25925550245217,1.26777991978599,1.26990634729913,1.26778361796414,1.25627635635658,1.2245025155949,1.18026491936573,1.15517440905349,1.16562440287414,1.18352480066343,1.21964879140306,1.25046653573484,1.27052866561423,1.2790138350671,1.28714041790943,1.29223304840414,1.29073992053667,1.29155213588148,1.28876755621569,1.28922511150384,1.28687067547828,1.28689162603025,1.2869069492479,1.28375640595233,1.28392535223917,1.28533431821662,1.28381108993043,1.27783506376406,1.27212170176375,1.26977323497148,1.27007282496,1.26932908670477,1.26944942183401,1.2683771100336,1.26835410534606,1.26610482139705,1.26586177591096,1.26526704558547,1.26557995574488,1.263400534085,1.26580431177591,1.26050003713739,1.25884567299239,1.25717998709953,1.25558147143971,1.24704023500659,1.24302665267909,1.23168829860445,1.21508328661325,1.1632863351089,1.10471650908899,1.07019132347635,1.04886345348615,1.04035012993026,1.05803857367758,1.08640397829913,1.10213303914543,1.11348251899204,1.12050179092192,1.11553268891384,1.10958833481567,1.10639731959303,1.11262539585359,1.12606654195601,1.14208296686431,1.15399619701956,1.15559481890847,1.14836966327018,1.13626283799314,1.12374281198094,1.11241052872984,1.10781774340633,1.11014496648924,1.1181933064871,1.12777262759179,1.13424245023159,1.14174561566258,1.14488576114734,1.14983585198674,1.15121856117887,1.15103625862048,1.1512896852939,1.15638736077058,1.15267513836672,1.15425799328457,1.1538168420652,1.15219324885053,1.14846106015784,1.14208131220714,1.13338957508723,1.12105629547711,1.09061720697545,1.03782802361471,0.977446841692621,0.919496193851317,0.863870535482475,0.831999884626623,0.830788948956619,0.867005414212384,0.906446670439262,0.943114123289566,0.953543110474114,0.946437890485196,0.923140777345439,0.900311923755672,0.889610751107172,0.890984323402244,0.894521488980617,0.897809134961167,0.89995534107015,0.902872399490858,0.907010042288467,0.914757409993068,0.927511987769738,0.954844719697845,0.979083911014718,1.01060391801702,1.03270814041324,1.04697143102283,1.05182897828521,1.05097576657755,1.05130816020118,1.05535594268242,1.05433645759494,1.05897537431984,1.06339202173364,1.06320040903217,1.06451353789309,1.07070008335275,1.07573692732952,1.08182945702594,1.08657029963746,1.09179784129247,1.09551798408184,1.09686300926775,1.0966653744152,1.09874231774652,1.09515880962207,1.09230329096502,1.08958679863313,1.08651677453478,1.08353594329012,1.07972881045375,1.08229433238578,1.08189100125699,1.08332198658317,1.08254124036921,1.08037242018059,1.08035141263881,1.07496785761319,1.06915335726822,1.0441022523975,0.971944480084559,0.827727321179058,0.664934911317265,0.543502965403728,0.473656095055816,0.453062934350556,0.485425984326273,0.539321025696451,0.578758822317361,0.623941671463272,0.693439583036925,0.773783036815315,0.847382600432196,0.908316687132602,0.955627166429972,0.98533662438509,1.00813544251586,1.01840678383636,1.02496839975875,1.02937166545796,1.0331812857889,1.03261322629511,1.03152541251383,1.03259514142267,1.03182621248247,1.03464481095491,1.03249629875531,1.03123905361239,1.0308518569031,1.02730759052064,1.02662155842256,1.02628159760548,1.02518656070989,1.02456728777171,1.02505036123677,1.01932459411284,1.01765140517655,1.01401725802022,1.01133845860883,1.0085692784326,1.00256658261319,0.998041094782512,0.987262491367702,0.978719393529611,0.970362862797671,0.963121313473559,0.958754698930241,0.954507589849339,0.953406250084654,0.951437115254526,0.950898425920574,0.951566323520045,0.950733436854938,0.947346734108195,0.946216017354716,0.948978286579105,0.949927894447553,0.9526899908504,0.949678595860889,0.945103538466392,0.937196649171517,0.93398528380269,0.928888405066342,0.92941321810157,0.928968034166633,0.927542193801681,0.932001463752134,0.934289653078977,0.937930611113682,0.938996783218259,0.939805756071386,0.931842345662521,0.921854005248675,0.912697383051091,0.901055029663142,0.891686785665981,0.873837926114951,0.849691301765286,0.817535361650227,0.783780621743862,0.748914040252446,0.719411325186102,0.698171033547251,0.686826554804177,0.686910719893348,0.686876484548872,0.702526869319244,0.721175445972055,0.750015725439174,0.767416321155272,0.760045969678281,0.731658811877773,0.703733093871732,0.70342095596075,0.726497334222559,0.771745202573386,0.801622301691988,0.805786435239987,0.788440572825531,0.77385080458395,0.762430174037604,0.758476560889699,0.765620556159325,0.771425390689884,0.776893644103479,0.776757760613146,0.780471717403423,0.785108831855445,0.798418037717926,0.813352182060584,0.82688744582231,0.835160164647163,0.841901883340775,0.852373884402685,0.852219293710379,0.859009983598077,0.864035151453616,0.865799394342616,0.869533228908879,0.871169561266118,0.873540574750861,0.867444848041441,0.868597408403268,0.87031469441114,0.873652778040259,0.876071405169022,0.878193448575403,0.877848750392301,0.869271827747709,0.858709136145894,0.841002214369468,0.835655509376432,0.828263213898002,0.838352103425782,0.840005844890084,0.822560506884747,0.790216079167128,0.771891856327005,0.774131799936503,0.801087546500142,0.836301472930094,0.856372725073142,0.862479968048611,0.858220795383474,0.85296297936177,0.855685829082117,0.849046020240245,0.853599963222891,0.853494692875568,0.855148964808256,0.854174641808921,0.849830877232066,0.830035592879904,0.801551743764782,0.779501207092415,0.773751208168031,0.79140394141878,0.81270050330045,0.82824220934272,0.832224822675483,0.83393918405661,0.835854597025484,0.836455267526923,0.834386431050527,0.826800092065642,0.824660188677775,0.820243293991073,0.820099258981474,0.820026976575123,0.81851132751599,0.823895652067328,0.822166098916594,0.820064987454111,0.812637208134673,0.808911467139295,0.801635306978402,0.805386958414753,0.809226908718128,0.812988289289119,0.814850393244969,0.811836149442753,0.809116254920851,0.800894251902739,0.795420239216896,0.791921570122894,0.796864242530506,0.798133508386518,0.802653540533284,0.799416962405497,0.793720184687732,0.786462473126525,0.77311065823454,0.756898493868477,0.736089465142173,0.713861729306759,0.683059488583565,0.649093214811754,0.617241386040913,0.590209859149124,0.573799856805118,0.547948464194399,0.536630006877054,0.519050849153947,0.520415937987929,0.52652048919,0.536464286517288,0.56145408034081,0.596944869346101,0.646070746932008,0.6653276145135,0.660449823111576,0.629644219743741,0.59377273402775,0.551419003137429,0.525844588067123,0.518180116419236,0.514125203848104,0.521460841422488,0.53223872741337,0.545381191268761,0.538856473062295,0.522069267850656,0.504161439002332,0.502942206887582,0.505871779825358,0.503665891686592,0.504290225660586,0.511326799391927,0.516123803290045,0.536395205389056,0.573423607407651,0.600642618877624,0.61140301700165,0.608933943115888,0.594198869983238,0.590728385386532,0.577286826782384,0.566943167910908,0.557173480189723,0.564042543531865,0.568073846781138,0.556038466240162,0.517804693895522,0.462735957223805,0.409972260526443,0.367004111466473,0.324505903129094,0.280530673399285,0.230475999031633,0.187576537426675,0.157605280795558,0.134520957733611,0.127877139051448,0.14327486156217,0.147691441699304,0.144856303483401,0.134198623918736,0.159626217399402,0.20354604539056,0.25900781317169,0.281308405409957,0.268909350041784,0.248109659647743,0.239298197649725,0.216926077506804,0.204389692622588,0.201172479116275,0.205199870744903,0.215803141655005,0.221671683041576,0.216733470116629,0.247293796911801,0.242743398256917,0.250964708416961,0.236270068202177,0.253162520767339,0.270239188721809,0.246888999562475,0.224100252619801,0.258707716741117,0.27670803422309,0.263416311422365,0.252823397783887,0.266423551494791,0.277512358765446,0.308114344748577,0.318217061918187,0.301060149704952,0.273258861194983,0.296496399443549,0.325243669643564,0.344383802176953,0.341121883535376,0.35585308955995,0.371429925002631,0.372284938883223,0.379833139411,0.390031539410052,0.392027540904598,0.429458243913639,0.495567471490288,0.519518975793097,0.536917651752226,0.541926542556202,0.546270705053668,0.557628545556169,0.538104537155176,0.521730879580563,0.49769613868074,0.484406113744438,0.476508616304056,0.475785606005204,0.477957355461961,0.498073020574327,0.521367371018498,0.519540998344141,0.51620455716642,0.514399243098415,0.529038378038006,0.553574461454686,0.572127118997086,0.561789726852262,0.577549163202812,0.591289641464373,0.589817368852159,0.600547140579029,0.609482305890396,0.623805693809127,0.61655353961512,0.627175131064945,0.625217237339213,0.624728155195733,0.62416840360488,0.630007237389377,0.640476688949378,0.642365156881356,0.630980436790216,0.635319364916262,0.639022756881014,0.644078797174653,0.641164611765532,0.642222060690053,0.638200353977261,0.636583532998838,0.63561162296346,0.631691792474604,0.634259938031363,0.627118202719814,0.628674134471838,0.628442130110114,0.621641370871778,0.62201794196567,0.621827530895539,0.594215633669538,0.596602265434766,0.600341215513197,0.601159672266566,0.608947807699673,0.61720516656982,0.61752942781058,0.61278203224435,0.619310835600188,0.621664566121742,0.622412560681682,0.620941170142683,0.622472235322361,0.604565345492832
06/06/2021 11:46,0.00277992511876502,-0.000192859314540623,0.00476644067038447,0.00208593483840193,0.00620125524666963,0.00559042531352412,0.00442943974553124,0.0114758780629669,0.0136641202332318,0.0137130438574546,0.0218010775591848,0.0354576691481922,0.040000372894213,0.046558916080926,0.0562408835752372,0.0682747989474669,0.0785757101336661,0.0875623516751705,0.0978564895477057,0.107372313765785,0.121266443010879,0.133948810492224,0.150748227853855,0.158805856727242,0.177322194117644,0.189392384120989,0.203907835944662,0.2093545366566,0.219577826272409,0.233917275297159,0.246596536569132,0.259063288145583,0.269254021563619,0.285015342748963,0.29555473162028,0.311416167845787,0.31365619230571,0.313234153535536,0.319449822293126,0.330624663732522,0.348542303383447,0.364560288215254,0.392159969356854,0.424804541380663,0.447584532616144,0.466773212253233,0.485828131724288,0.508370912381598,0.520545768003391,0.526454538147976,0.529039967534475,0.528950176652742,0.527476574688104,0.523188881569371,0.524463417702169,0.521659913547015,0.515205107351347,0.505255333102398,0.494315371564011,0.498739519483979,0.508600429792124,0.514115189683916,0.5349333665655,0.543417655242953,0.555184830025405,0.561327639611492,0.57084890868354,0.564073396741495,0.544364062244895,0.537637562760011,0.53576237709372,0.536884316362347,0.539776460569883,0.535968972852942,0.538986749792327,0.539380172989828,0.553797402900716,0.569005870463945,0.585974794339802,0.585539479761818,0.587051008327942,0.601300851141002,0.623458232474206,0.641611886487471,0.650297805930971,0.638884100478344,0.615416778451472,0.577614410906785,0.540231746892004,0.531753934992144,0.555528564357853,0.582891661160516,0.583209673510007,0.591520481770397,0.612563955611964,0.627437903364215,0.635762219535538,0.648751523480445,0.676219585755211,0.715985474496379,0.746783895478155,0.762710655379907,0.762138919480867,0.761205229572618,0.769348631449503,0.770134163374988,0.765550184676427,0.760125539857576,0.744827856227629,0.712429917917907,0.672346571322904,0.642390116071047,0.634402898719747,0.648166575118507,0.677706552869471,0.71846897162391,0.778020588341191,0.816892369336882,0.80437287650761,0.788430615949744,0.789361443266545,0.768922796566062,0.709289424948025,0.635630366777818,0.578104071346777,0.557253533455227,0.588604698851126,0.6242587985716,0.650801980000568,0.672725866899379,0.678090657539634,0.676395377044496,0.698925550713595,0.746148590948349,0.792758622061273,0.836807069276198,0.853430850539203,0.785047195829279,0.664348800079892,0.596481805120082,0.63841764947862,0.719754563670027,0.745127824724747,0.694346187567297,0.684611635641081,0.781686161077056,0.905382172544194,1.02783432032733,1.1199156161283,1.17156140265296,1.21020245794014,1.23108589412145,1.2326257879577,1.22978897587279,1.21204005498094,1.19988136203169,1.18422811547176,1.17071491897235,1.16604604887284,1.18579850835867,1.21737347797497,1.23495403669372,1.19580786242829,1.19184706291873,1.2328182305179,1.26471656333726,1.27793480032653,1.28357035884894,1.28151181341134,1.27810605958657,1.2850447324469,1.30107615091364,1.29020178615232,1.26801696787041,1.25654532202161,1.25371330649326,1.24508446564052,1.26366890663946,1.29621831537159,1.29577616957181,1.25904969402493,1.242914527602,1.25096276579577,1.25523363734267,1.25275153344829,1.25029897073955,1.23060180979351,1.20894491116694,1.20853888911831,1.17423460110454,1.10185201415353,1.00362210352336,0.992248689633842,1.11428942444957,1.21127397216033,1.26072565097437,1.24833174055711,1.24098323613595,1.2835091775614,1.33819996368905,1.37940241347359,1.35953113065625,1.30518920267923,1.26553308606401,1.29077536952602,1.31839446204206,1.34899293525561,1.39959244038535,1.43670120782095,1.45261795987848,1.45457187999438,1.46629637983637,1.45847223367898,1.42373686890046,1.42391380234371,1.47086673321252,1.50846129177433,1.52127633103054,1.5300691528052,1.56084504562398,1.60220668453173,1.60750165678513,1.57356107958997,1.51329486840362,1.49019415625607,1.51503454301145,1.52616536668775,1.54184339091159,1.56933984231941,1.58760459415961,1.58202838855285,1.56013571255008,1.54934574590898,1.54787753774745,1.56702465359496,1.59338031997627,1.60552148880396,1.61239915297975,1.60392864560292,1.57800185028278,1.55339472917866,1.55754402337955,1.55551980417384,1.5314593178819,1.53155271954595,1.54932099264953,1.55796344479361,1.54415514034044,1.51640319671921,1.52238609209545,1.56671488157133,1.59052739701877,1.57257385267931,1.57351818865495,1.59396099881545,1.59464336932989,1.56977111495614,1.56471524600722,1.59594485529529,1.6155290480844,1.60560701175895,1.61427149567026,1.6165799261112,1.61759394102897,1.62635194577332,1.62173763922519,1.60152004746788,1.58239018168435,1.56149309963938,1.50779872513602,1.38357749547248,1.33413623996058,1.40837438634379,1.48169100773503,1.50024808986907,1.5261273542794,1.57046355640586,1.56617888451724,1.5240032873258,1.49604656987784,1.52246948887593,1.54302647731162,1.55870689107516,1.5831384938669,1.56698409026433,1.56379895526804,1.5762205455417,1.54884524501753,1.51669053795968,1.53134186411981,1.52435414751158,1.48686670024614,1.46161549610217,1.46704327162277,1.49665537790757,1.50071678360903,1.48196381543069,1.50850402545753,1.54923026000878,1.55927201881086,1.53210555456382,1.50128485932169,1.50493700742019,1.53542982056803,1.52959784085185,1.51859022772909,1.53853863006663,1.54592072731133,1.51090457069101,1.48862138496824,1.47187305523251,1.47113062885256,1.48252386056264,1.43442408934142,1.32406949361705,1.32093239970982,1.35846588368352,1.38473518074023,1.44681118696276,1.47217898348822,1.47752074339642,1.49340385124521,1.47587686655897,1.46666174512964,1.51441226366361,1.53226851315094,1.51640665902735,1.46471630115216,1.38943059979742,1.4071440510157,1.48202463022915,1.53139895791337,1.5341218729513,1.52940397421173,1.55514294567973,1.53851759792318,1.48488367930049,1.46251949956368,1.49223079280865,1.50714727939653,1.53370129481006,1.54455407655531,1.5063072127435,1.48888376912865,1.51144752876986,1.50481595287996,1.47513712059342,1.44143340640853,1.43456584408576,1.46220188493708,1.47885561291234,1.47462941356355,1.48462030952298,1.49828679921378,1.49622499227937,1.4964734659054,1.49277466985424,1.48275610567897,1.47211260906382,1.4797163704957,1.49319539794124,1.48935041539206,1.4817645012034,1.48161875075764,1.4833543910464,1.47313013208423,1.47466999783752,1.48801886560972,1.49012540232257,1.47970509466239,1.45042158585493,1.44425619401744,1.44560008621497,1.4369504816332,1.43337357094926,1.44813053398228,1.45476275390756,1.46444096290411,1.4592419931531,1.46003121305797,1.46057878193472,1.45791720306142,1.46499046149762,1.45810117775207,1.44473528689192,1.45027486906981,1.45344800446615,1.4510616570831,1.45153144337601,1.43702875304407,1.42225963342542,1.4090752221046,1.41270253496013,1.4247411546805,1.43878918296562,1.44787469157946,1.44391766173346,1.42931456121787,1.42516797377159,1.42428217745739,1.41661024096524,1.417220246139,1.41393671218451,1.41644814879369,1.42301515745761,1.43157069400015,1.44376591009806,1.44902361863101,1.45834102990333,1.45834080465682,1.45296203115328,1.43944398720974,1.42962887663151,1.42364088887332,1.41466095785469,1.39042697754513,1.34335379284559,1.30381562801094,1.29544672288364,1.30846119863787,1.32818260738305,1.35067347954694,1.36076908154794,1.36029098425418,1.3539139792477,1.35575665261038,1.36075691656845,1.3669455068843,1.37129114343422,1.37354543037882,1.37431177753993,1.37360264357712,1.37504171092805,1.37094525596343,1.37025309889329,1.36988819594843,1.37404644575602,1.38490045805823,1.39426999139579,1.39792811175515,1.39667521938236,1.39366596695933,1.38974588894028,1.38545546136449,1.38281804947615,1.37394960670015,1.36591052820919,1.36599661398849,1.36550048553731,1.35943087721102,1.35686869165869,1.35093525873911,1.34548655330674,1.34242052741316,1.33209616631022,1.32668282092846,1.32551911448928,1.32835943025057,1.33702007559029,1.34569075073971,1.35338808743434,1.35554481490526,1.35360495863501,1.34921756196938,1.34134328039071,1.33175624416632,1.32149375693814,1.31193073133098,1.30648034482008,1.30749513412347,1.30622399739617,1.29813924453988,1.29513495798128,1.29314890517239,1.28792209815548,1.28884337865971,1.28650434517713,1.28511557362522,1.28888399105349,1.29278987667166,1.29727716958694,1.29990923030814,1.30160478321708,1.30405655246491,1.30996655324631,1.31255610665282,1.31667392325088,1.31776817003169,1.3141773942661,1.306256482732,1.29941413593574,1.29821201278387,1.29653766099371,1.30041577739592,1.30037012720686,1.29777365393951,1.29139500399142,1.28015650799518,1.27020723166728,1.2552153384306,1.24808110690776,1.23739321956254,1.23670605371532,1.24454683332929,1.24859052950868,1.25250002020798,1.25819467851583,1.26102382121918,1.25645814033864,1.24781012366736,1.21405135281638,1.16926641396601,1.14780143427703,1.15452471254292,1.17545669770155,1.20688389845884,1.24153417003442,1.25992123139644,1.26900435581014,1.27624660649008,1.28245492240512,1.28152348707866,1.28046138757504,1.27815509167496,1.27881504976818,1.27630003354918,1.27750705383798,1.27720838478882,1.27529517738361,1.27429612321906,1.27437397665538,1.2713271479443,1.26789991783214,1.26106188468619,1.26033468270359,1.25845934691112,1.26013873449813,1.25904855546322,1.25695508641107,1.25761343585049,1.256255329725,1.25404584451836,1.25509779678444,1.25732565687161,1.25362914151844,1.25318691038925,1.25063037602303,1.25132981145817,1.24914654585313,1.24488922334322,1.23804015346463,1.23136130684374,1.2235741660561,1.20180749993145,1.15387536158433,1.09362098207533,1.06406546635105,1.03723428119064,1.03123889726002,1.04981881000503,1.07735101393175,1.09310629872622,1.10342307958945,1.11035646442135,1.1053361099138,1.10179209514778,1.09858386934575,1.10085203900924,1.11695844764843,1.1313225845964,1.14467872346383,1.14208628678887,1.14086758925373,1.12716472958435,1.11363345206509,1.10635612363263,1.10003045790556,1.10154816327372,1.10809226597685,1.11961973339336,1.12440496783103,1.13119658844206,1.13816099565789,1.13952730271547,1.14046288944715,1.14121196476693,1.14379191553233,1.14289062915098,1.14489242807745,1.14277615129912,1.14381584401376,1.13924311190225,1.1404774726707,1.13137564270144,1.12439724351771,1.11264187572667,1.08181806829491,1.02956381030549,0.969165382874209,0.909789810397395,0.856104346337292,0.825070564242022,0.824981812970955,0.85652078740818,0.903666094006433,0.93346614948091,0.946272601760497,0.935989518854153,0.917170168345061,0.892335016991414,0.880852009839316,0.885310812202705,0.886825453777833,0.891018012358104,0.892631371514812,0.895200563739215,0.898318121890009,0.907151433354015,0.921452825661589,0.946117180966602,0.972100863136015,1.00107803214411,1.02483598176356,1.03754036996355,1.04263860119494,1.04224136247969,1.04362813257399,1.0446998748027,1.04538382895403,1.04998465485325,1.05392667865845,1.05416411581749,1.05590016231686,1.06063186802378,1.06845298140383,1.07322151307273,1.07937957323401,1.08332781084054,1.08621147817148,1.08823201848072,1.08873378846999,1.0892437351408,1.08994308127512,1.08506688911844,1.08269176921377,1.0755905520576,1.07483777751236,1.07206117052859,1.0722691851514,1.07208973512272,1.07315596067355,1.07438901331768,1.07182024240983,1.07147299024407,1.06712085119159,1.05902589067772,1.0365284606722,0.962926440146933,0.821275291862082,0.658135967274714,0.537674359243793,0.466689821722597,0.449267984997896,0.482156965648724,0.53449091992819,0.574468884869152,0.619215942566333,0.687276069288562,0.767152219679776,0.83933047136374,0.900330517288223,0.947223013440274,0.980228585340645,1.0008512478754,1.0112380602244,1.01580661880586,1.0222022148325,1.02301098025639,1.02543867900236,1.02216981394142,1.02415515209118,1.0248073599295,1.02387680150219,1.02388695926486,1.02285927768958,1.02108613823712,1.01864109572255,1.01686883483377,1.01645093528119,1.0190639307221,1.01723728144096,1.01435360323259,1.0136380822487,1.010391708987,1.00734293378691,1.00402254748769,0.999295070814031,0.995328019029819,0.988287369376928,0.979689523592623,0.970216213884952,0.962841607168289,0.954423954400346,0.951561130597924,0.945664000385719,0.943597194925578,0.943086604686028,0.942208654755148,0.94318580864056,0.942576352002049,0.937983004065026,0.937993198598184,0.940554588188705,0.942261316702221,0.946001464417644,0.942323224218239,0.93770664895599,0.930622210732605,0.925174146547152,0.922137844670516,0.92217950715045,0.921692098130812,0.918596507488565,0.922761550675708,0.92656889141736,0.929526347652086,0.933511710353731,0.93016668408142,0.924197082027401,0.913584543692836,0.905763115325734,0.893570235734833,0.88543591045463,0.86629997451823,0.841787347636348,0.812111188158994,0.776009378147489,0.743809313924368,0.712183466945038,0.693611975058091,0.682701303825605,0.677500787365566,0.686025411418264,0.696808933371929,0.715836873799221,0.743353413631248,0.762289624239371,0.754283288901032,0.722240127430635,0.698311030108942,0.697184367559832,0.721057111425109,0.763016934413564,0.79815651644393,0.797501353969252,0.781109620464444,0.768831232086547,0.756054075982729,0.750702065942639,0.75968743820981,0.766282594446212,0.769664226821616,0.772498590101358,0.772805877676585,0.780535521489109,0.790089790419824,0.805260788640501,0.819236541709749,0.829670446448635,0.835940438657487,0.839776104397147,0.848573766546902,0.852119850057381,0.857114834296337,0.858460189283566,0.864727871811334,0.861307261559497,0.86433706879862,0.86266468561393,0.860617515119546,0.862365949253508,0.865340509132423,0.872552934664902,0.868835089325208,0.868925808046493,0.862123273599629,0.852695695805388,0.834341102626578,0.827672810184991,0.823758491443475,0.830022615124383,0.836344495251497,0.814752812589899,0.783684957430851,0.765926819679015,0.767919334411791,0.795676330480225,0.828151507603321,0.847228242915414,0.85065745755914,0.851551657738095,0.847277035000053,0.846385947711529,0.842539946466047,0.846299879292129,0.84686187446087,0.848481426060904,0.84878667564817,0.842425712086253,0.825074935536008,0.795686673069735,0.773507988984727,0.767278149547537,0.783406270503553,0.810072476890103,0.818346818973419,0.824106155740914,0.827952184060144,0.829725138695397,0.827260987824397,0.825808581156243,0.823387703178088,0.818065327769483,0.81244088134542,0.809998051773992,0.817795366312733,0.812677693644847,0.816607090423119,0.813502104594569,0.810101747054185,0.808545376860307,0.799856231358358,0.801247614869929,0.802462798830342,0.803305699663948,0.808942400002651,0.809029154041615,0.806340484604393,0.805375425020173,0.79675623623978,0.792202729306773,0.786749471084899,0.789232135074851,0.795085958547685,0.79581338490272,0.792832784691375,0.78847134569842,0.781225432579489,0.765991084503541,0.752081905354579,0.7291650366075,0.708001000107312,0.677954340653634,0.640902246290907,0.611890591472138,0.585205972116303,0.565752637795921,0.545934715260212,0.525204098884056,0.516402318776167,0.515390616321812,0.525781378966189,0.528522210369549,0.556099395077165,0.592744168605741,0.639009105187229,0.657750756475082,0.655315127619018,0.625979391048742,0.586890190672399,0.547007659931957,0.523097249528084,0.513622775592096,0.514147090326709,0.51696336214242,0.531578749758776,0.539834459544508,0.537500245699538,0.514749464927986,0.500326589923147,0.501945426961589,0.507577323313227,0.49995151335071,0.505247402954202,0.504353152117431,0.511247084300528,0.534361064274582,0.567571900435059,0.599185738457427,0.606429951593451,0.60483304251379,0.592971380229976,0.585312373980697,0.578277703803556,0.558999188129436,0.555393866081388,0.559719902284821,0.562035265058129,0.550239953188149,0.517626596438636,0.458193183262235,0.406833203143295,0.362105518699496,0.320245127113971,0.281257328843369,0.231104239985206,0.185513511929788,0.156279047681065,0.129903325528496,0.129311602727049,0.143944604738268,0.150916430483044,0.143457533496633,0.142719109018649,0.14729426717234,0.201777952287517,0.254483559390116,0.28819713995209,0.26438416459198,0.249924748925394,0.236647221622311,0.218129541722942,0.210992064470791,0.194111539005453,0.200366696762982,0.205545818112448,0.211729687271256,0.214577691328316,0.231437891229999,0.243976677448616,0.248084403826236,0.244303994853622,0.244289461019635,0.268365100832355,0.254012031452006,0.229241890420941,0.252105298625576,0.268141333011384,0.274187172813814,0.252938004318204,0.261794819673528,0.268667430393832,0.301584848079684,0.306990418000495,0.289858942062949,0.271413020218146,0.298992885582726,0.324780133077838,0.335619236364338,0.337226962202682,0.352619690426979,0.371476129935443,0.367390234475293,0.37620088255463,0.384243395299393,0.393857304498298,0.431116879439841,0.491574373285522,0.518397234330683,0.533446156658783,0.536296452447658,0.53907366735143,0.553784577982156,0.534506113692711,0.51655596799522,0.495323426129674,0.463062878549574,0.47994482254192,0.464095544114333,0.467709395452841,0.475003005221866,0.522435591503458,0.5140683291951,0.505260669203924,0.515055843207325,0.525119406723113,0.558908140698531,0.566323304729168,0.57406352685398,0.567095322918209,0.583970974494755,0.593444691783231,0.590964998077438,0.610062757940434,0.612385499109421,0.614633288751219,0.615943457272095,0.624305781034927,0.618260251918597,0.623135054569153,0.625710983438621,0.627887835377266,0.636764466809295,0.625550730728876,0.631989249178748,0.625616135351244,0.633761863919427,0.631440855008285,0.635445545002262,0.630431048528643,0.632204716766765,0.632645115123786,0.627710604930708,0.630400567562723,0.626565369563744,0.630534743329113,0.624961094983945,0.622888160453848,0.622618166222689,0.602676308115,0.613744643298295,0.585219831922785,0.599318435459653,0.602987298494612,0.618190698630776,0.608676899180931,0.606621541633267,0.615837804878304,0.613489280780579,0.623001776040632,0.611291961505257,0.621264144144414,0.604539178933687,0.605632166297706
06/06/2021 11:52,0.00550153699300128,-0.00189241133286828,0.00236264348069623,0.00478372180420665,0.00137175458959961,0.00443921927037819,0.00759659201639706,0.0121997964740365,0.0113134809343916,0.019858471327897,0.0300737834052131,0.0346127377058991,0.0338506146309149,0.0500639464262609,0.0561439310868175,0.0663430627398642,0.0762764825654439,0.0831604980436628,0.092868657786053,0.104760304430166,0.120359246978663,0.133537929486173,0.146761551803606,0.162048604937996,0.173381914546548,0.189809906019363,0.19808148450509,0.210161625697236,0.217747731675288,0.230582199801301,0.243545203431535,0.256661218666436,0.268664624379352,0.280738289099088,0.295267273938676,0.306377020943651,0.310605972627489,0.3132448298702,0.318443559147284,0.326372253675454,0.340514203686133,0.363377464620046,0.390818666737625,0.422357950735212,0.443616388407683,0.462413362989702,0.477914572164412,0.501462649787751,0.520613733950464,0.520807311071265,0.522223026087482,0.52114789834187,0.523289547522358,0.520681071895412,0.51595245246407,0.517340088394331,0.511196151036721,0.50048870283239,0.491972994812392,0.490502053112065,0.504599692514245,0.516273534348193,0.528631691611224,0.539883231007455,0.548288684436109,0.556888301167532,0.564687119511304,0.559198463289334,0.539207390529236,0.529702700343432,0.531523790373243,0.538148628635454,0.531378304100074,0.532512119774484,0.533348964462436,0.537466300223529,0.545337523749215,0.565713600553469,0.579695185259544,0.580817178060826,0.57975129201281,0.59884517645023,0.62014184077004,0.638079948408337,0.640826830906606,0.633875924287064,0.609306049633463,0.574240106811212,0.535030394099905,0.5272036370371,0.550263324126878,0.57740834265476,0.579083989303469,0.585087953654267,0.605158777569871,0.621031632744339,0.631243352740958,0.64198225088902,0.670800234239171,0.710212200847704,0.744025193812396,0.751804376465117,0.753756769584578,0.753926889080034,0.760205252853975,0.764700658275965,0.759164444555773,0.755524713829359,0.73955875925752,0.70846264463056,0.66590683418952,0.637768778158159,0.626876680124972,0.643554609979219,0.66691960239827,0.708032215204132,0.773372735946809,0.808365809730245,0.796904925383754,0.77796638645646,0.783469042109527,0.758783272187399,0.702141666459604,0.6314363737912,0.574061206934563,0.552004320814509,0.584801143680628,0.620439142974211,0.643699867360012,0.668188367685179,0.670895235533635,0.671500505219827,0.692687181410763,0.733072212031532,0.785255596798812,0.830204003008442,0.84624208431229,0.780252317344367,0.656774786433801,0.589813893956835,0.636097464277595,0.714118265620318,0.737924027833158,0.682145205840522,0.676876859728146,0.776472704866498,0.899741925886898,1.02085623009579,1.11323388604185,1.16381205798353,1.19914976943839,1.22324871297922,1.22236851099825,1.2182159794738,1.2044565638906,1.18912928377173,1.17983256547206,1.15619588229963,1.15641490854811,1.17070710414499,1.21164934945067,1.22543133501694,1.18851371541124,1.18061411470626,1.22265244086297,1.25406418484821,1.26853991117786,1.27190987781717,1.27277470466595,1.26877977465099,1.27291681008021,1.28689091224009,1.27729318814506,1.25648560535433,1.24806239954167,1.24285661029269,1.23746383622728,1.25363448388092,1.28864190923728,1.28304081917349,1.24989636206342,1.23138146539612,1.24024450940909,1.24641478310957,1.23929367483984,1.23860798389694,1.21938345280654,1.20088561156333,1.19700836414193,1.16262855488398,1.09404302326987,0.992496319333338,0.98576217852719,1.1034343569925,1.2014708095537,1.25178526620626,1.23832899865894,1.22935482273976,1.27383329792424,1.32891395364477,1.36788379777486,1.35203563151523,1.2920580775324,1.2551864680201,1.28261970668961,1.30709604182127,1.33817204224275,1.38846797162416,1.42593532643426,1.44062198430697,1.44328892082039,1.45270123054313,1.44582911934271,1.40873694567312,1.41186491526897,1.45985035820106,1.4964985706307,1.50768679481017,1.51812265713452,1.54906321387924,1.58959425137536,1.59321558593977,1.56075359783659,1.4984237632024,1.47811640498256,1.50300259221035,1.51307758137661,1.52827522485259,1.55639428622255,1.57404959625513,1.56835365255862,1.54737939918131,1.53490212498678,1.53639275289498,1.55308263030377,1.57967585620441,1.59264437631112,1.60108320087029,1.59014647607027,1.56371682231835,1.5418463503015,1.54162837590643,1.54084464639571,1.51644407487809,1.52033570696713,1.53502004207624,1.54556554640482,1.53112450503577,1.50207836431604,1.5084125368391,1.55306964755775,1.57634557363705,1.55424747678455,1.56118336420412,1.58140035248563,1.57849387508305,1.55537453111958,1.55155241217813,1.58266236018765,1.59961840402208,1.59252742422991,1.59785751860254,1.60269321948524,1.60082742204848,1.61116975070849,1.60598180770351,1.58911005110563,1.56908797343266,1.54447967108217,1.49290566644112,1.37135174974086,1.32091490401043,1.39474764819136,1.47077200792892,1.48846879984918,1.51341420180601,1.55758873211639,1.54972590356008,1.50983641096624,1.48147715909604,1.50776318270742,1.5260129036463,1.5468579550055,1.56817925959203,1.55443407556349,1.5511022438982,1.56135244582004,1.53526851670048,1.50207734547136,1.51809525247172,1.50916640385531,1.47238756101007,1.4468703192461,1.45499474342006,1.48156860158952,1.48629173933207,1.46844489052651,1.49424145052158,1.53341655146039,1.54256998237379,1.51590283477753,1.4880143210987,1.49021273681678,1.52226083880186,1.51473872359217,1.50527916131324,1.52372933237497,1.53084473869178,1.49696209492171,1.47243955518461,1.45721323369428,1.4586831733668,1.467329718722,1.41974706401425,1.31198315796868,1.30953881727894,1.34643545036018,1.37017981968432,1.43325549821458,1.45887436675648,1.46461945588275,1.47905296370629,1.4609364024321,1.45381615941109,1.49790729159903,1.52044795896609,1.5002661948952,1.4507873363035,1.37576441324656,1.393480635489,1.46855242519257,1.51551854033422,1.52065776541806,1.51562589306972,1.53904502056144,1.52322302292725,1.46889495780288,1.44878707221017,1.47511869829508,1.49025487590508,1.51575828098089,1.52945511894004,1.49173545291147,1.47460159002398,1.49614890240958,1.49001509064827,1.45922090157581,1.42772559607264,1.42099665634765,1.44769541093868,1.4634517306373,1.46042711445579,1.46879524381703,1.48453711334722,1.48051924826757,1.48064523657999,1.47742840226599,1.46725101203727,1.45574192272439,1.46630311507715,1.47792711954399,1.47497457917785,1.46556583810205,1.46867667395487,1.46771536397634,1.45690738337778,1.45855664861652,1.47142267843094,1.47665596848635,1.46293304940128,1.43552746614701,1.42858165139935,1.4328337201259,1.42391634125058,1.41760029649565,1.43522411748063,1.43766570598294,1.44870791959879,1.44285209337201,1.44375661468787,1.44536982757507,1.44277223197073,1.44900611376066,1.44211425342793,1.428123665264,1.43470326006213,1.43879229453099,1.43532128514658,1.4365817037441,1.42271944959703,1.40646971621869,1.39422132169608,1.39854459812858,1.40887676521646,1.4221288121001,1.43040522893503,1.42614992104527,1.4139288036886,1.40963680077329,1.40700706075767,1.40284971261701,1.40127574965897,1.40087634449506,1.40043044970287,1.40849589865623,1.41567005853944,1.42611806117918,1.43394399140105,1.44134118852985,1.44356977367443,1.43588507728775,1.42690236410048,1.41295607785516,1.4084885618656,1.3998842290852,1.37583893762636,1.32649257597207,1.29110988032569,1.28205464540424,1.29234849986351,1.31622130063848,1.3369185450533,1.34558197980409,1.34667847889837,1.34142189049727,1.34099086880515,1.34607644874876,1.35199230003487,1.35633306953651,1.35869102935735,1.35812628677766,1.35940069634796,1.35842408244862,1.35683529079836,1.35414245119422,1.35413577799997,1.36015931410486,1.3690693095617,1.37758406565246,1.38305133596961,1.38032504457836,1.3782169680821,1.37478667374834,1.36980698950031,1.36510978382988,1.3580704684501,1.35129383691455,1.3510867718663,1.34570331816912,1.34654837833852,1.34212006368235,1.33505922001029,1.33080390135013,1.32749352036656,1.31814921727044,1.31085204832584,1.31114352392258,1.31282199734914,1.32249935241373,1.32779548178366,1.33901150548021,1.34087122237552,1.33756366111575,1.33395676377723,1.32640215597147,1.31630764581956,1.30629992199198,1.29492567224859,1.29408648119578,1.29193407223496,1.29020703838325,1.28348372127641,1.28029514174138,1.27701439952568,1.2728987152396,1.27286593852836,1.27213758246003,1.26910492610924,1.2756764067372,1.27811217040854,1.2826136141118,1.28700870634421,1.289099353469,1.28791298243024,1.29442635049612,1.29786383759497,1.3016749274071,1.30399414251805,1.29662612427561,1.29105376287634,1.2859949546154,1.28242861820661,1.28433643847058,1.28566399483824,1.28409713446484,1.28183268745548,1.27508820656907,1.26392379459715,1.25316710606334,1.24334658077026,1.23470901492607,1.22544341422095,1.22143600238262,1.23067231421478,1.23522022406902,1.23619011849096,1.24265526708546,1.24670427789133,1.24360443496142,1.23048263708328,1.2019392114519,1.15758636968596,1.13661751828641,1.1413178132154,1.1613846105936,1.19299591534239,1.2278271823417,1.24496151083494,1.25539020395678,1.2615178119524,1.26652307120188,1.26488409072211,1.26396707101391,1.26573783978217,1.26357617329857,1.26144189227397,1.26221266907082,1.26079325340869,1.26127377609299,1.25937252465176,1.25927589653212,1.25505894947234,1.2547684956181,1.24618151992779,1.24400171144554,1.24359372652844,1.24460540834159,1.24421949658776,1.24203984231988,1.2430609411232,1.24051581190144,1.23908135227591,1.24022565044089,1.24124818835672,1.23751430269467,1.23730728095765,1.23738860557166,1.23446733739772,1.2325870841392,1.22950181817049,1.22408652777428,1.21584325923767,1.21009494148228,1.18776599045899,1.14062890919897,1.07940581681957,1.04912509492545,1.02543255355945,1.01667200003443,1.0384569786114,1.06493756668028,1.07971247465778,1.08875475541741,1.09788672181523,1.09478428464139,1.08886150266004,1.08583759576379,1.09006348247561,1.10391627087457,1.12131018016747,1.13148334564206,1.13071309122305,1.12628764270043,1.11309234135101,1.10157457946212,1.09159195700443,1.08802051304503,1.08791015746808,1.09700008511264,1.10311555852285,1.11418180314635,1.11892710115453,1.12435716552118,1.1255386831039,1.12704990333405,1.12609599074252,1.12906542913936,1.13056385117375,1.13184903569599,1.13081695252781,1.12996533564934,1.12675202661337,1.12556545230437,1.12029949626861,1.11113133897024,1.0974309746144,1.06908075537095,1.01692379601366,0.95898474403844,0.900724019891966,0.847537896412069,0.816544284712076,0.815752017594298,0.849068252115801,0.892250721186119,0.922278955093241,0.936055484263063,0.928145852426939,0.904880205663085,0.884269464810721,0.872801723497037,0.873724500940355,0.87801784587418,0.882442160131766,0.88546076538697,0.883612972000783,0.891748681482132,0.897168637112462,0.913125096507107,0.936771906093037,0.962499365656435,0.990043254555431,1.01252897386381,1.02674918476825,1.02976865404257,1.03098246856974,1.03068900254544,1.03228427210117,1.03288657639833,1.03596148339475,1.04069273172856,1.03914140101257,1.04375355105797,1.04738140282285,1.05568577066002,1.05980003627996,1.06415900498357,1.0690988670379,1.07166820285379,1.07295182860225,1.07421043893692,1.07508277652889,1.07452927556197,1.07055423883925,1.0668615033534,1.06409506068359,1.0596225008604,1.06023052566464,1.05922183855561,1.06000546088094,1.06083285850366,1.06011803471629,1.05915575243641,1.05701684783234,1.05268683610509,1.04435612157689,1.02186424949074,0.950430727024064,0.807393185179608,0.649471887206987,0.529070254946235,0.461045611328926,0.441881830025307,0.474947538445671,0.526297046709402,0.565006006231519,0.610882965384943,0.678609507560029,0.75665875247794,0.827528859689437,0.888948307363392,0.934314714545164,0.966818885121789,0.985934384803441,0.996756057686278,1.00287819084604,1.00711098671514,1.01133311117008,1.01224870880931,1.01039938300555,1.00984928307746,1.01125033562075,1.01133656335657,1.01038168395269,1.00962855879656,1.00982912101529,1.00612659714576,1.00385096146513,1.00446488316797,1.00368130926037,1.00389839343975,1.0006582094207,0.999380157507946,0.996007760896903,0.992682532888852,0.989610228167246,0.986769737021783,0.982390072418917,0.973796567444475,0.968675421130606,0.956805014723877,0.949455069488959,0.943964512959572,0.936746466257056,0.934563888024444,0.93217277047522,0.932487177036158,0.931159245115451,0.932437931142627,0.930476944381381,0.926448372993823,0.925377868893056,0.928787663317311,0.929208013670412,0.934175826250857,0.931211881973775,0.924720356903263,0.919109511976184,0.913475639767113,0.911636521104765,0.911183934850334,0.910251578590859,0.907956783942164,0.911766032094046,0.916327450901692,0.918733260231659,0.921404735633879,0.91792428352205,0.91320273807837,0.90204637159025,0.891412448421038,0.884602064834338,0.871276341723823,0.857480834844206,0.831856911930169,0.803611715730278,0.768295126670747,0.735168549106874,0.706706137339259,0.68416572337793,0.674448256244911,0.672150932585841,0.677028287403081,0.689307514302539,0.707213121668578,0.736225988613178,0.752068529050298,0.746501333195511,0.71597558115451,0.69197087929801,0.691042776103241,0.713713636574255,0.755506251218583,0.786797249377348,0.789763639172401,0.772119802635064,0.758707707666435,0.747583518996294,0.744212516961238,0.750662515292192,0.758300941594886,0.762090334860686,0.764119964094838,0.765285963614535,0.768889811734668,0.781990626914526,0.79592248934997,0.809154065602633,0.819462557700148,0.825237872536943,0.831402555089539,0.837237502065463,0.839756232276012,0.845684969493374,0.849388998726406,0.851328589848448,0.852071502851341,0.853176105823257,0.851498605122408,0.850398799340015,0.850294369560342,0.855359543849571,0.857434122104907,0.860957620704799,0.856064002006773,0.850663836408107,0.838978745456151,0.825542572597134,0.815869395405445,0.812176183250459,0.81939821990556,0.821681745920285,0.804353565251504,0.773807638581659,0.756002184304919,0.758012745826903,0.78361733226695,0.818942396654765,0.834409024698397,0.842031178077812,0.837136217762192,0.834571568875648,0.834608793123634,0.831836934353519,0.834979045934256,0.836039190819904,0.83506648534188,0.837838878322464,0.82877563493217,0.81538428250368,0.783497051267761,0.758875420163501,0.759995603201072,0.772040956171612,0.796217164286179,0.808683521086367,0.814915571703673,0.815632496208642,0.815923723196374,0.818409439477996,0.811586640430611,0.81084272891681,0.804779519242287,0.80199367200626,0.801563528884571,0.801674183894738,0.800805561392824,0.804048179917211,0.804056794887299,0.798356105127307,0.798454218218588,0.789197434226056,0.787475079096108,0.790237259073544,0.792707443792008,0.798887673814622,0.794505818086684,0.797800689070031,0.791294379048059,0.784332441853433,0.781558773529363,0.776806261189737,0.777934108471324,0.783135829021224,0.783883368137624,0.781526329128309,0.779562309647087,0.768950231871502,0.756889025040123,0.739353476386749,0.719970121191462,0.697690994645209,0.670555619399209,0.634767359406895,0.602274555574645,0.581148818240699,0.558640445854373,0.540390640386424,0.518555269201747,0.508416432503774,0.511328355937439,0.51733997547921,0.527964747762271,0.549234663912932,0.59070512786756,0.626595875271601,0.652710180111755,0.644966035174794,0.617586106675099,0.580976557258692,0.536318505268931,0.517508661072663,0.510027023665527,0.508149683876499,0.510121208830364,0.5257138221068,0.532550958854844,0.52933948816984,0.509136316821861,0.495373415516365,0.494028709731474,0.496745041835563,0.493790880084903,0.496726274362833,0.502426079799553,0.502302834354847,0.525842393591541,0.564829533914838,0.592767216064953,0.601628046764548,0.593137117494017,0.587878565827458,0.57720471473362,0.565214065609679,0.554937260687792,0.554073293148992,0.553295050005337,0.556724091535766,0.545086705172937,0.5086736329268,0.455870039220812,0.402731635237367,0.358601073167901,0.317351752740813,0.276760549744841,0.23326545353792,0.181874716721762,0.15905671548852,0.134679651642424,0.129084419659881,0.136238108927251,0.146825223188928,0.146370179629459,0.140242688484491,0.149499028163175,0.196640784571185,0.252924563946397,0.283720988513375,0.259045485332285,0.247004341335099,0.237317137513396,0.219785692520507,0.205242363378011,0.196610859486943,0.204041430447455,0.209373570818636,0.204686167923202,0.218217314720913,0.233423211286245,0.245292095679836,0.24708331818978,0.233770913402341,0.239405100343123,0.277670658643402,0.240824161233868,0.227882658348799,0.248346087412756,0.272653851421611,0.260660055760803,0.252701011582184,0.255040373054583,0.276224780865717,0.296154631955055,0.312002451898109,0.285122050878958,0.271850838627907,0.290730839320041,0.322177656711144,0.336714508629885,0.340841411437542,0.350621313635925,0.367304410044717,0.3612645426437,0.379594894806741,0.377327246148013,0.394728088443199,0.423464121832589,0.490090756235885,0.507573448092014,0.522972048830587,0.522475811108746,0.540051130898049,0.543972471181036,0.534472624683655,0.511786220368514,0.487059382698924,0.467028633441304,0.465997820219816,0.453543044657932,0.469119648074916,0.486300186628897,0.510825276063825,0.508093509153182,0.494461984555074,0.498519276858557,0.524067699316379,0.543252253873882,0.559078437675442,0.554399344167925,0.576449714498136,0.571761514443919,0.587108304856453,0.585119387300688,0.601797368916997,0.60201723695094,0.604595888041721,0.611618225657851,0.610245500300619,0.612311784174532,0.610341632788933,0.609649906964481,0.626280585585021,0.615625390190457,0.620676001711397,0.622533962530586,0.627734401261803,0.616425068221008,0.623846831968549,0.629187935500434,0.624338239637413,0.627624470906199,0.626797306275388,0.624850375855927,0.616491229152206,0.615918556367264,0.616950257120099,0.609727302211769,0.612361781101583,0.603893485852721,0.607052764087583,0.589136077896635,0.593868713256564,0.583041582558227,0.597254849665778,0.599922516774351,0.59751641369108,0.59588635831252,0.606700225136152,0.603676355900801,0.615546126754226,0.608501956052291,0.604652269680149,0.608237460178562,0.597965213727249
06/06/2021 11:57,-0.00238993320880446,0.00215641547981791,0.00645590656008563,0.000740497021103552,0.00780537399905679,0.00365926032716082,0.00680991387810418,0.00265695681984378,0.00993267580910264,0.0144462134910297,0.0220732030308464,0.0279695007853007,0.0339241332543791,0.0425111478810674,0.0542755120789278,0.062876253680308,0.0745204579361239,0.083074631044246,0.0938410812538457,0.101750782953375,0.1194832238646,0.132108112727138,0.147342507128677,0.158019594048452,0.171728296056044,0.188285622208746,0.197771895579138,0.208634237292911,0.21602150884593,0.228405397390201,0.244331197207765,0.251327618556926,0.26472953273825,0.276979296526683,0.292004673130743,0.300615811935873,0.305151138901275,0.310067425016292,0.316211301128718,0.323164596174617,0.340629397649346,0.36163562667007,0.389959091423795,0.420066882968658,0.440558076926924,0.459311196995914,0.477305649538427,0.501721250393423,0.515671306084299,0.520679823521412,0.519579919861399,0.521024604339368,0.521369221493847,0.513888778075834,0.518012336325977,0.512344146099382,0.511214220897259,0.495287255951173,0.48781526040728,0.489777330379862,0.498553367724528,0.509687792259734,0.526875314939057,0.537112756424049,0.544340995286123,0.551030804004894,0.561363571638276,0.554408372696625,0.536853549555041,0.525913161018459,0.529156811477811,0.52650876561893,0.529827818101231,0.527880253602614,0.53351234250995,0.534510299849038,0.545752378426265,0.565406891177008,0.577592410552507,0.578937673956611,0.58155155696033,0.598063738511924,0.61797053698079,0.6357663122039,0.642486737710498,0.632967493307163,0.606583882265539,0.571773757956497,0.5345723251063,0.524174671215044,0.548551723271633,0.573224872121098,0.578226737943765,0.582845095449696,0.604210209600116,0.61826528928123,0.627334868398438,0.639691183919479,0.667664089496194,0.706700412881984,0.740480395234298,0.753896138342416,0.751792393547715,0.753476114529127,0.759858308512684,0.762083306433138,0.758721664691679,0.752930141160756,0.736124596019649,0.707569661906332,0.66410835366581,0.635996531853553,0.625326205234812,0.642101956963504,0.666870202329043,0.708372265226529,0.769459964237968,0.805956185653015,0.797184002722124,0.777638674611637,0.778983418552956,0.760767349764822,0.699378645646171,0.628896277141399,0.570813886275131,0.551771121685383,0.584808594165003,0.617419412141101,0.642549048721191,0.666241928831003,0.671868410583135,0.669432261928701,0.691220870421129,0.736257636401261,0.780566803069698,0.829203961916928,0.844803658626764,0.777103519613224,0.656830115525993,0.590128564872237,0.634475510423032,0.712934955615188,0.737913691221959,0.682309151418785,0.677001871041482,0.773648049533689,0.899286485013802,1.02029268829556,1.10780387592083,1.16150668045491,1.19977571397293,1.22098449954977,1.22108847201531,1.21355042712273,1.20223515995222,1.18825970232129,1.17481310243299,1.15916362508407,1.1560684533554,1.17190250314516,1.20874111314821,1.21970876090431,1.18501652838356,1.1805634252645,1.21806848875336,1.25287013338887,1.26729546499946,1.27013819073392,1.27158876973822,1.26673120229956,1.27224686073062,1.28833700212866,1.27881415956273,1.25601695904787,1.24662490788874,1.24213256069529,1.23931191123919,1.25378484403115,1.28754695822387,1.28276651600391,1.24916045878238,1.23220207203846,1.24195859387727,1.24327679263931,1.24130437180514,1.2399718223881,1.22169694148557,1.19824638581652,1.19762398771285,1.16355677378844,1.09246836316696,0.993156450514013,0.984576726028527,1.10370831245026,1.20364788877734,1.25191521039153,1.23555473374721,1.23185973464736,1.27560547303226,1.32770442292536,1.37022039180982,1.35208656312048,1.29339838571411,1.25475144182423,1.28270600859489,1.30744637133645,1.34007414385364,1.39077927774392,1.42563054015062,1.44073915249876,1.44376104419256,1.45582362508806,1.4457452407911,1.41128093832528,1.41392717524398,1.46057983446481,1.49884134539964,1.51068126030217,1.51969854149293,1.54964759633943,1.59211558375877,1.59670407644303,1.56092539229478,1.50180486816684,1.48029615180789,1.50557998440577,1.51409336286433,1.5314623133652,1.55961204889819,1.57731918190203,1.57251198132759,1.54981526000534,1.54012453675939,1.53905150622678,1.55591744447045,1.58160447412565,1.59591851292468,1.60447727608986,1.59219166083761,1.56708013131888,1.54457712019066,1.54609674971642,1.54459084515816,1.52192507504898,1.52099721976057,1.53958176430046,1.54887284215507,1.53386752937462,1.50523684900487,1.51214712266346,1.55794692132755,1.57859294819799,1.56203233053568,1.5629098322296,1.58693278615219,1.58306671321597,1.55898558752676,1.55437149143027,1.58601721937808,1.60475774418109,1.59614163887463,1.60275178743747,1.60598557127965,1.60520812663305,1.61642482459946,1.6107328092173,1.59310809364399,1.57216900100564,1.54972153416423,1.49935718125274,1.37464013038323,1.3263287729634,1.40097350063974,1.47419347905353,1.49063463004411,1.51754106925316,1.56407097348738,1.55501155260795,1.51546944966547,1.48659099265179,1.51328555681213,1.53384980184993,1.55004827994947,1.57488007485116,1.55753089963395,1.5556071467752,1.56563390692422,1.54067109703888,1.50807237629185,1.52399695164767,1.51501456650562,1.47565906983546,1.45346054172331,1.46083709304715,1.49012311453708,1.49206845059591,1.47401415417767,1.49998229480591,1.53878655231592,1.5496099243688,1.52352561968819,1.49263726432807,1.49634258397698,1.52800003776674,1.52333875781623,1.512769985118,1.52952552418379,1.53805903341417,1.50501304411114,1.47916803253287,1.46527141498001,1.46496835829317,1.47574207643333,1.42710275853708,1.31742707049308,1.31461983881084,1.35309693103775,1.37771887071824,1.44180520239213,1.46594542039434,1.4719599639697,1.48764223673242,1.46872069479444,1.46262086805398,1.50681780892508,1.52669379055215,1.50830340650255,1.45593598712265,1.38289954810326,1.40057991309186,1.4751075985853,1.5225029110034,1.52676925888162,1.5227853286117,1.54609040044551,1.53233931456864,1.47767009092838,1.45676771530698,1.48432054946858,1.49966998073059,1.52531586298995,1.53762328905788,1.49915249538467,1.48331388014664,1.50397123638043,1.49873458354871,1.46741293927728,1.43495214903202,1.42932088076194,1.45478053655855,1.47241870166003,1.46842127467332,1.4768348881229,1.49124738789683,1.48941563867181,1.48885906853853,1.48582210410509,1.47710990841343,1.46305449202527,1.47394213884658,1.48725501750837,1.48450883093269,1.47562591351978,1.47540496514787,1.47831935760706,1.46756791052738,1.46788660127978,1.48092666427377,1.48466271561567,1.47127783643742,1.44442438629837,1.43720403831916,1.44202850016911,1.43348475099752,1.42535934828687,1.44352356959673,1.4483732752451,1.45574885910701,1.45165329914132,1.45313816906495,1.45365647853817,1.4523316566551,1.4582423477883,1.45143515365893,1.43759528702238,1.44506918243486,1.44745542499769,1.44352864799473,1.44531518158412,1.4317461300485,1.41607875116959,1.40192503318935,1.40551081156019,1.4186271095779,1.43174385006043,1.44120427874218,1.437502954337,1.42382280936235,1.41772507986884,1.41713299620924,1.41240631595229,1.41026798425123,1.40850021416887,1.40982818683639,1.41722840702639,1.42435271812955,1.43511769627406,1.44263976087239,1.44907935549646,1.45236606339401,1.44639334353066,1.435651548835,1.42322237882814,1.41794585031961,1.4098945358182,1.38292447644488,1.33547294445774,1.29746380864997,1.28999374212714,1.30173225493686,1.32288847748432,1.34512582691156,1.35319639039456,1.35388092574747,1.34846821502693,1.34911143779465,1.35383898940344,1.36001074451959,1.36374981025747,1.36634247925534,1.36810794021855,1.36799063242403,1.36792364089669,1.36593320822976,1.36335870406064,1.36456693536503,1.36906079801145,1.37895119008822,1.38760491618765,1.39202125603338,1.39223328157524,1.38873409351481,1.38371894350403,1.38070621366973,1.37434918791089,1.36881098150862,1.36116558426468,1.35963878403901,1.36034729111637,1.35529543379298,1.3525100491414,1.34502415846757,1.34042444206589,1.33795585778589,1.32804335275182,1.32116434468218,1.31983831138621,1.32389398625376,1.33047262307511,1.33998454361389,1.34995155234564,1.35089869707391,1.34931633570143,1.3441279362913,1.33716276616538,1.32720842279727,1.31665898907592,1.30911334663376,1.30218338320767,1.30287985451939,1.29912853061922,1.29389839784481,1.29167336668122,1.28658822640954,1.28254752837095,1.28341566086228,1.28148089960799,1.28053031656473,1.2867373155425,1.29050733424882,1.29219194385139,1.29759526392955,1.29659010685852,1.29945694464801,1.30488928528631,1.31061559787273,1.31424403981076,1.31340284089407,1.30858498528711,1.30128591992599,1.29455303682219,1.29315970706042,1.29443990208967,1.2967372626643,1.2951426486707,1.29409374307119,1.2860461805186,1.27606316234294,1.2615085309076,1.252315350989,1.24355141624751,1.23339189871182,1.23192316522566,1.24085048069678,1.24395366987707,1.24668205764465,1.25307347946961,1.25644634046807,1.25309297405009,1.24288242282226,1.21102019425689,1.16593983612346,1.14492284116651,1.1512856123175,1.17277945444406,1.20594752479576,1.23803244341456,1.25784805087597,1.26551566783403,1.27376424938015,1.2770010714507,1.27690001087221,1.27526090974247,1.27583225530043,1.27477991123072,1.27370252981322,1.27414544800016,1.27125281248387,1.27148973040858,1.2719094127005,1.27057413650332,1.26934489107048,1.26521839985776,1.25980481299651,1.25676866857589,1.25676247259279,1.25532900502194,1.25572806690402,1.2559869158036,1.2564189657407,1.25306688870573,1.25302939762953,1.25291398532168,1.25196356674994,1.24963361034091,1.24959921034758,1.24675126710576,1.24624988795853,1.24460855073504,1.24097435902096,1.23542474756372,1.22711938676733,1.22031874753924,1.19917122434414,1.1498542355032,1.09241086652154,1.05656282585172,1.03583597438419,1.02639835920614,1.04726503260412,1.0749932363175,1.08920162932709,1.10205573473858,1.10612192601596,1.10216180146052,1.09637058013693,1.09404612893176,1.09954740134396,1.1121775474593,1.13038473452192,1.13892963499793,1.14122711959342,1.13588806169908,1.12222127644416,1.10945650933634,1.0999562320628,1.09529325572819,1.09813640112578,1.10477589212595,1.11326622532136,1.12287044367736,1.12957982269264,1.13262770964446,1.13640055787039,1.13766141452324,1.1370678802711,1.13921598666252,1.14190836444041,1.14162525212517,1.14321968045872,1.14129697224537,1.13815689653999,1.13602387833468,1.13077206101668,1.12167901281401,1.1089309509155,1.07725638848279,1.02516469594594,0.964315401558552,0.905275446447905,0.852088008308115,0.819965446106314,0.821206685569538,0.852488735730386,0.897839367281866,0.929087469291913,0.942212021048607,0.933822899885388,0.912335607651888,0.888354487507119,0.878597512580271,0.880530715729205,0.882994064532421,0.887568661356605,0.889213462532268,0.890143273638174,0.895536209820645,0.903753659298104,0.91846587873562,0.942374459906547,0.967902785783069,0.998334814556213,1.02191963479303,1.03489420398173,1.04125514124355,1.03820114591787,1.04130400087247,1.04303799882293,1.04242527604159,1.04777684228715,1.05158368806518,1.05261697061661,1.05312215323757,1.06032302250509,1.06615269253214,1.07181185527242,1.07640217896636,1.0809019089598,1.0835799330398,1.08564059465326,1.08606290227994,1.08770888745916,1.08669072609449,1.08284532820902,1.08071786311292,1.07502425066297,1.07220416452472,1.07129217275358,1.07136319223191,1.07123683958758,1.07459804152256,1.07266939124761,1.07078654388577,1.06861759122779,1.06547558562905,1.05748339582617,1.03431115640964,0.961438257545158,0.817486710386087,0.654789372368557,0.534784804603911,0.465251127209599,0.445793872537016,0.478030320435436,0.530888594674943,0.571002651877532,0.616071188396267,0.685507125906198,0.765635289818322,0.8374443809909,0.898093500749737,0.945505278096373,0.977893073390329,0.999519366993621,1.0096735942956,1.01464325027654,1.02068567941141,1.02340422660824,1.02351986231904,1.02325054834966,1.02305739812223,1.02282028199503,1.02432302809774,1.02253688497073,1.02251588606936,1.02050624918623,1.0180788711929,1.01569644593348,1.01591868397521,1.01575733002573,1.01546420786982,1.01334131819422,1.00982288422668,1.00815163825822,1.00370178490421,1.00058126633507,0.998340303561429,0.993535978559841,0.987106055362711,0.977372468584443,0.970098235433164,0.96058632768342,0.955086528073703,0.947756328609263,0.945461471961382,0.942856192328031,0.94381075085397,0.941936723720264,0.943088892300139,0.940788744948953,0.938397450440087,0.936902178888135,0.938890015517977,0.941412092714947,0.944147097399171,0.940928232784181,0.934540153585092,0.928731869165918,0.92452427706136,0.920669432083674,0.920305905500418,0.919351816056585,0.919837717487478,0.91955687006961,0.926972132902416,0.928943198764529,0.931208320645828,0.92954024638147,0.923343073690213,0.913012452446528,0.90290180536545,0.892669852516332,0.881110608386769,0.864773225312112,0.839865209138196,0.808969543707141,0.775477334560019,0.740435119194789,0.710295134692029,0.690101213614795,0.679071749132088,0.67509712714409,0.680978929720698,0.693954409960699,0.713066982669776,0.740756420886826,0.760484108224522,0.751600638467396,0.72304562940628,0.696396051432105,0.696715766681824,0.719693997837445,0.762520012381405,0.794641286587259,0.796418246758154,0.778979356212798,0.76581609849677,0.754269508679969,0.750404544223828,0.755805953400786,0.76289248202499,0.767264255048733,0.770889467234422,0.772340582497444,0.777661943512622,0.78941583445448,0.804026219814186,0.8152782479267,0.828470411693083,0.834060496134942,0.83886294838104,0.844407787596056,0.852290212051732,0.853737762058347,0.85870212472472,0.860142304479596,0.86286116684118,0.863927583796004,0.861253148962682,0.860407799998658,0.86277175026588,0.86450605006987,0.86964429780557,0.869246909127128,0.869790618780356,0.861447528680774,0.848725736629491,0.833933236907269,0.825227278560096,0.822565966692522,0.828590800333436,0.831371477211137,0.81343296717122,0.782015524699117,0.76385397728668,0.766662270186389,0.794304860058527,0.828338420251826,0.847147514753033,0.85055053818029,0.850373083346488,0.845704590303395,0.845385931588193,0.84354622958289,0.844164449108345,0.846578784872829,0.847228968823121,0.846670299086642,0.842939889525285,0.823046069331502,0.796553050307098,0.771809077834489,0.76686309262091,0.78280895820683,0.806549135848434,0.819278755023863,0.826312406541855,0.825719487864056,0.828243500799069,0.827448836692212,0.825928501845503,0.820292972282454,0.815743412312902,0.813399020391461,0.812449318999024,0.811634098404855,0.812680313399694,0.816011569941832,0.812097759098038,0.810168912367615,0.80645735589743,0.80174684980193,0.797875114835062,0.79720298502941,0.804335730219525,0.805803187977974,0.806535507471206,0.80824585568867,0.802968437654084,0.79503277794433,0.787703924289312,0.785945063458284,0.789835727078949,0.792890354378244,0.793216149690054,0.792872880445676,0.790779902866241,0.780071771297146,0.766329716799506,0.749609353176133,0.728289071697833,0.705060105276748,0.674258697525729,0.642582369153054,0.60859353868296,0.582760641764709,0.564839607237367,0.543424088834358,0.522986662188583,0.511759417549043,0.51532275866747,0.522329281848384,0.527944921775418,0.5556385432638,0.594334422110941,0.63539676051638,0.657400618222086,0.651866804999006,0.623025226630257,0.582209072013971,0.545621909464473,0.520208465331676,0.513585694455072,0.507953792507411,0.517821631998837,0.529038538062887,0.536201562888232,0.537169328641676,0.513972252552965,0.497358517261143,0.494799780710454,0.502115152426715,0.498703599079343,0.499826789479117,0.50655860452968,0.509505117093815,0.529625710475271,0.567860481946394,0.597070161183469,0.606356441932875,0.599161360977413,0.591385398127536,0.584935876809439,0.573721310188881,0.56012532653954,0.554035913659465,0.557058033099574,0.562662655118564,0.549420440061266,0.512848846105694,0.45507556615698,0.402203406204698,0.360006594955324,0.32279788777577,0.273094663439709,0.229464560512889,0.186301671946078,0.153068368420007,0.127669393460837,0.123749991603396,0.139742788582202,0.14600945211494,0.141644373281056,0.133280609283074,0.14822350592249,0.199259943655097,0.255907685411191,0.274413507881614,0.266934364941377,0.243573845621874,0.235839130167116,0.217542629820604,0.204803964432876,0.189954864050527,0.200617085195707,0.209555341463622,0.20650202958985,0.224214628253315,0.231326297240615,0.241536792009279,0.253746715327895,0.231822589723218,0.247877204525622,0.263841829042417,0.251466951090232,0.223373584829423,0.249007602039667,0.270288342752878,0.259449873276483,0.250111231020804,0.253272503749415,0.269625161385235,0.293277160789194,0.313545802213005,0.287498603353172,0.27429986608476,0.290388684039935,0.320743294681149,0.338666404874558,0.341421511122754,0.350650594809046,0.369219635318159,0.364596549220302,0.376267796886868,0.373289857810711,0.392501834805583,0.425086098169955,0.487132527048582,0.513059531108279,0.532519215419977,0.533565695319279,0.538779469061383,0.545789663928234,0.539402037634993,0.520378270490778,0.490104030276239,0.468498880449646,0.474761717406167,0.465397537243189,0.470033306523484,0.495573779500296,0.511368069119756,0.515378016741214,0.506292567771339,0.510315939659973,0.52742198273409,0.546898288663229,0.572464316124066,0.566174881246254,0.567543745512881,0.587329114870948,0.587536065144016,0.587370120620139,0.599052773048652,0.618055760082915,0.612934481450002,0.618024059539663,0.621944219432516,0.618641734663166,0.617927740666912,0.621987219687213,0.630193483095067,0.628867296954885,0.629893189790264,0.631617652409718,0.629476065932147,0.63615432536531,0.634225412820726,0.634844720021684,0.6349215587392,0.63615239100615,0.63407355514532,0.629502178164812,0.625287193244353,0.623912917111282,0.628321458548159,0.616489602166785,0.612614614783687,0.620075553619769,0.618524284809799,0.600078732004665,0.594449459638055,0.594506560943326,0.62261003124313,0.599533440336388,0.61527531943655,0.612139117004176,0.608777350013893,0.614336942784362,0.608879272372708,0.621043791515562,0.620291938154903,0.614532200616972,0.597262406767458
06/06/2021 12:03,-0.00184494210444168,0.000605773005297575,0.000692111156821603,0.0112644413941818,0.00324399120310282,0.0109475492225641,0.00648104804255713,0.0104188943885083,0.0145724789530626,0.0206522149749575,0.0235570574807433,0.031168683449325,0.0357121543486877,0.045689769708181,0.0522799681538797,0.0637559978781237,0.0774865930487754,0.0827359784978321,0.0868996429120245,0.100177816414173,0.115590478244697,0.131532205478888,0.136609873085808,0.154020807042042,0.166661831433728,0.181381335664069,0.192994097940309,0.199220716826092,0.212114501706693,0.223607328045484,0.237864474128132,0.249399123434414,0.257529528438653,0.271806222004929,0.285348780231488,0.297363073679734,0.30351913791172,0.303959419003723,0.313573697856705,0.318556089683338,0.33298570819614,0.355574403337367,0.382182168058124,0.409432734637838,0.432962519455437,0.450007457180609,0.470921670087312,0.488912755492947,0.505934884416553,0.508983407466284,0.509568918275817,0.50998636759915,0.511214229931844,0.504996745946209,0.505627813221626,0.507415811091927,0.497172841341019,0.490629753558915,0.477749688945432,0.479744589161261,0.486013426276011,0.49984780489379,0.514793872644769,0.52821821471652,0.534447615470046,0.542584043840583,0.551903494256661,0.544410535493578,0.524673018652779,0.517157920675063,0.517598895674114,0.523813744098326,0.51826518127411,0.520551821221847,0.520495472675266,0.524957098245626,0.53499247636632,0.552423682801206,0.566826995338382,0.570114507162139,0.566863804603237,0.582651179135986,0.607408857679482,0.620786388853665,0.629187301342145,0.619720925563162,0.595982886681063,0.556885936114715,0.524666622788124,0.512751620486157,0.539828245162777,0.563485866821297,0.563247819725924,0.572645617347217,0.591389820036428,0.606592311734679,0.615142809793168,0.627206286856197,0.656385982742082,0.693205990239576,0.725116505606707,0.736373823184647,0.737588184311618,0.735417540795417,0.747780369834504,0.749127849319197,0.742191216745977,0.738033908654423,0.722770837074685,0.689011661894331,0.652738610134131,0.620788067878877,0.613444130526795,0.630316908412016,0.654948293226907,0.695577744450827,0.755378128196435,0.791637138893755,0.780815137239151,0.76225749716074,0.762535705291269,0.743515937392634,0.685316729428556,0.61588830752186,0.560642340713417,0.539911328731836,0.574641215649628,0.606926040186819,0.627270707465969,0.651901650897049,0.657971141065129,0.654767114894944,0.677444988522723,0.720245114264787,0.768032904851597,0.812451437351594,0.826942971405092,0.76159316841596,0.639936734494346,0.575567826707434,0.620685715029739,0.696117081461553,0.721141029398052,0.671025519962042,0.661856897722107,0.758810435098911,0.880791295137904,1.00218766477576,1.08494593381299,1.13620782578549,1.17490794849747,1.19669510855271,1.19612775886766,1.19157957286523,1.18147123808526,1.16583023206271,1.15048426664465,1.13221020866032,1.12861693571662,1.14739000534513,1.17949192181103,1.1961588103354,1.16215380986545,1.15437539251075,1.19569374207524,1.22772882628126,1.24101994134502,1.2443894127138,1.24734279664805,1.24018579408086,1.24700746328256,1.25992654909685,1.25328258555802,1.23023996971754,1.22061232051351,1.21598846941095,1.21316104544633,1.22609392974847,1.26173989959606,1.25521877720733,1.22351106808822,1.20697745968696,1.21450952793189,1.21933749755077,1.21424761979736,1.21246042205411,1.1956274867766,1.17374330949034,1.17207223063973,1.1379576020999,1.07042859844072,0.971083397723728,0.964709845045656,1.08210200246235,1.1766136305112,1.22434876388002,1.2101683621635,1.20428892096592,1.24671079560166,1.29881352703985,1.33783372684287,1.32290653524538,1.26557766203736,1.23004105480544,1.25620302904525,1.27896608159732,1.31163908175071,1.3582818881646,1.39488048968637,1.4105571929873,1.41283236838248,1.42241026567346,1.41448648552763,1.38027633413077,1.3828244577907,1.43021342877771,1.46316042033157,1.47668107264188,1.48568455530462,1.51627883236709,1.55421353582172,1.55954138414662,1.52855393210588,1.46871890209819,1.44746967744714,1.47111929949982,1.4815881708822,1.49538279233043,1.52545075876024,1.54204963448156,1.53527289147537,1.51646313365898,1.50549625444061,1.50454932084189,1.5231650444319,1.54627270467046,1.56024058563578,1.56553824544763,1.55593589517312,1.5312947585364,1.5102069796639,1.51334913222717,1.50921728361044,1.48695395541153,1.49010664091958,1.50370935257035,1.51177315422643,1.49764974251777,1.47219178760378,1.47808660383494,1.52139750022883,1.54363077685108,1.52482173739918,1.52809157896418,1.54909415851245,1.54722389676912,1.52366722077359,1.51942944003847,1.54872149737293,1.56673300752554,1.56058487292532,1.56582177557257,1.57125443875016,1.56827894382976,1.57873586714989,1.57458316439834,1.5545127668339,1.53737029059977,1.51522076327017,1.46386764116015,1.34198459535631,1.29580958744218,1.36865543400821,1.44135874607377,1.45719356934967,1.48267765268145,1.52663098449934,1.51811984216892,1.48056092990762,1.45124055628383,1.47916962098093,1.49980830947398,1.51626175869911,1.53944657895606,1.52337506649803,1.52065845083761,1.52813708914855,1.50416836693627,1.47105640338408,1.48852959080003,1.47961874855211,1.44182354577168,1.42058898898524,1.42429147319831,1.45541171233774,1.45525510511123,1.43976255507758,1.46353462806056,1.50361249987555,1.51318128844372,1.48937825592374,1.45965327797686,1.46046949848812,1.49357855804911,1.48626776290518,1.47691877445713,1.49436863117815,1.49955722089418,1.46840012158362,1.44393215091552,1.43160606787533,1.43069976863495,1.44074163196421,1.39249670268062,1.28723879475178,1.28321711208439,1.3196346943347,1.34665195498031,1.40841305359717,1.43157223002059,1.4360731432375,1.45153870193872,1.43291792325146,1.42810394293627,1.4685634360301,1.48976100289004,1.4718211557137,1.42155003413465,1.34977769140958,1.36712080581006,1.4405654332532,1.48571244133153,1.49147316822015,1.48637402133728,1.50819929856918,1.49509964076843,1.44210971145273,1.42161886191209,1.44727423349084,1.46496528949309,1.49044796759473,1.50064715282326,1.46332679478907,1.44669382889686,1.46848560697283,1.4612431867304,1.4319266326904,1.40006924987262,1.39425838560982,1.42048624139321,1.43668046023813,1.43016761280836,1.44280823678387,1.45492496078386,1.45263738369659,1.45121860063123,1.4489185376078,1.44032530748754,1.42763239336765,1.43703208675237,1.45120539835422,1.44699939395891,1.4397109463327,1.4385572092808,1.44166209839311,1.42904925544999,1.43148316322614,1.44427793667488,1.45029522288178,1.43435352719737,1.40955488918773,1.40138237952453,1.40549480957589,1.39689039690839,1.39074051550041,1.40640847168515,1.41244460252023,1.42134497847726,1.41557124057808,1.41679468747591,1.41573472741088,1.41542169858454,1.4227786570173,1.41464672124978,1.40218789542952,1.40746401566687,1.41173189946658,1.40661129604116,1.40948269026851,1.39514812656585,1.37873161715321,1.36861924302225,1.36956981155064,1.38438947173085,1.3951956678719,1.40464714131752,1.40015514403049,1.38773625354454,1.38386418459336,1.38191374128068,1.37617522963697,1.3749610674604,1.37276270779898,1.37436470662881,1.38118316719172,1.38881291906382,1.39986616543994,1.40754593845789,1.41175282034709,1.41534925316486,1.41146671060828,1.39925138257121,1.38763879871977,1.38246249805099,1.37191163383091,1.34735879398989,1.30091428284086,1.26381269281575,1.25754174189337,1.26702030850787,1.28840625583406,1.31056229626084,1.32034087078973,1.31925461730756,1.31338254819205,1.31403965922148,1.31851258315985,1.32431971419625,1.32984008335945,1.33291876605521,1.33154975897244,1.33380242851788,1.33312576989216,1.3312481038258,1.32915835460362,1.329843207031,1.33679734489643,1.34247561094202,1.35364087203817,1.3557272641562,1.35634003881605,1.35180180617417,1.35037711239651,1.34484394826446,1.3402579831516,1.33448450504005,1.32782706330273,1.32533656761015,1.32484523018637,1.32026263870295,1.31763097124739,1.31026793428762,1.30508292517242,1.30409094144552,1.29285385120195,1.28672301450619,1.28636566262599,1.29018474819386,1.29703277289137,1.30608283337676,1.31520389143336,1.31645062297013,1.31223077449752,1.31067348678313,1.30406785309992,1.29282426211941,1.28350256934569,1.27387867520944,1.27059939672754,1.26957938350554,1.26733610263504,1.25956729220687,1.25772759446419,1.25419186909639,1.24926942596145,1.24914063886672,1.24806403033329,1.2478477199691,1.25470555414918,1.25624649034633,1.25776394618225,1.26406868890479,1.26462937909806,1.26428586415197,1.27233808340943,1.27538259136154,1.28004468883946,1.2799704809069,1.27480311035661,1.26576421111331,1.26106200699809,1.25856033356132,1.26107730430061,1.26214918315894,1.26316809125072,1.2593460144737,1.2532695922078,1.24175714440913,1.23097345816603,1.21999732623454,1.21076620354486,1.20041432696307,1.19975879244463,1.20785702874103,1.21248592422743,1.21351504153674,1.22255715747693,1.22443257034468,1.22027563676562,1.20974620085217,1.18019658528405,1.13401833568772,1.1141605386607,1.12184396144126,1.14128267639171,1.17369966791928,1.20437931054065,1.22425532838773,1.23136226033359,1.24055461036955,1.2442884401303,1.24285684865983,1.2421283833566,1.24426869835363,1.2413574651883,1.24043026432317,1.23975777060517,1.23882608582921,1.23919647766908,1.23813142461354,1.23698593744081,1.2344102726546,1.23223698252428,1.22586565009254,1.2230661547962,1.22416759943296,1.22135247015051,1.22390077610222,1.22213029687563,1.22271058723392,1.21867608815516,1.22040959714054,1.22133482409409,1.21963954487812,1.21706565539714,1.2173804083305,1.21685593375247,1.21247000150215,1.2123209562549,1.2102461280407,1.20227566008685,1.1970518202687,1.1870388048835,1.16742343396218,1.1192962562156,1.06122385657542,1.03018239403595,1.00932007216499,0.999270230421094,1.01752102644564,1.04760091675032,1.06034244621863,1.07140065151764,1.07599009602134,1.07481343044907,1.06747398570093,1.06658784338294,1.06861966577147,1.08442872731637,1.09944656334705,1.10781200959989,1.11097273490914,1.10499984118791,1.09249492658298,1.08016497871012,1.07130864478429,1.06549920006091,1.06701795341838,1.07725665716673,1.08455365133288,1.09215961392681,1.09968468905148,1.10228204792556,1.10632701342032,1.10808528756313,1.10604489603092,1.10980737527487,1.11182513560855,1.11115552273877,1.11278895350113,1.11184984216419,1.1070957311918,1.10471585991578,1.09961693100033,1.09152753563889,1.07889765938107,1.04974299739012,0.997810930485061,0.93816904231365,0.879705094715689,0.827129565233569,0.796540925294386,0.796684048913579,0.830008722194786,0.870889342414045,0.903512793897022,0.915834054464006,0.908263746330476,0.886404256709907,0.864282197630003,0.852183713108849,0.856300495477907,0.857449645640508,0.86210161789233,0.865737687491894,0.865886932802494,0.870848231925612,0.87814774412848,0.893091076727244,0.916863511023583,0.942733661986116,0.970363183916554,0.995161748470635,1.00885753041317,1.01233335689503,1.01271195226547,1.01329732030802,1.01506276663007,1.01482260707398,1.01826544586225,1.02368677692371,1.0260146821631,1.02644473359263,1.0327292255038,1.03828640875235,1.04427509455406,1.04857132644224,1.05286401621249,1.05573796076453,1.0572699862912,1.05786508867251,1.05905515470467,1.05752743575697,1.05456064594157,1.05143538264785,1.04717695406445,1.04537413176751,1.0437855258894,1.0445549135692,1.04385370432782,1.04465717013778,1.04562150785966,1.04253075999193,1.04112875697067,1.037908017584,1.03090535084665,1.00648250682754,0.936085372330031,0.793403124847126,0.638570930782794,0.519497904436948,0.451515860606115,0.432900262002431,0.464494296103069,0.516457610531693,0.554432823054019,0.598470723389059,0.667356368767356,0.744906139094397,0.814638851936869,0.874166373088826,0.921208087464293,0.951636792526301,0.973729422285856,0.983378936018144,0.988896429613547,0.993377627285047,0.99809787659503,0.996010716817985,0.996736162349042,0.995944339807186,0.997370743254498,0.996222936617969,0.995827454367315,0.996138651251559,0.994273902609998,0.992258526054402,0.989546198610281,0.98874233839835,0.989562732859556,0.990016743793508,0.986453066769349,0.985153894253043,0.981762512402717,0.978788114745178,0.976069367389315,0.972556785854928,0.967552425509133,0.961094756102794,0.953235223815601,0.943588100495418,0.934570712751007,0.929564587644844,0.925378438201364,0.920093573829369,0.917561949756771,0.91757681160446,0.916575983792012,0.917922585915581,0.91720595849743,0.913368767649189,0.912523814663793,0.913813937725895,0.917128645368498,0.918874245168678,0.916488290760971,0.909803717828254,0.903148681866954,0.898636101259909,0.896796891694593,0.896729097826691,0.89599694910181,0.89403851830159,0.896588806793307,0.901222270916804,0.90439139049543,0.906385937635558,0.905306120020218,0.896248165963068,0.889035219179011,0.87890995431258,0.869171924502076,0.858039933230914,0.841766101050566,0.817522768296282,0.786245515763575,0.751547912961664,0.720148118658176,0.690994266780319,0.671276928410511,0.66088699651856,0.657636293696613,0.663565019018665,0.674819090059016,0.692934405530651,0.72026664094468,0.739138908144319,0.731615285320742,0.702362244976456,0.678303807232482,0.675805278463559,0.698839633845926,0.742473763240821,0.770741332784089,0.774436320990084,0.757836213692359,0.744259554838463,0.735046761934123,0.729984681697892,0.734948317474623,0.744102451926658,0.747591442798756,0.74960826265441,0.75270691628179,0.757124540961748,0.768630678038696,0.780881133043469,0.794404855418938,0.807137118095271,0.810118091067998,0.817748264603782,0.822306829652968,0.828294391981405,0.831757360539554,0.835437912968156,0.83781421999289,0.838412505103769,0.839346465076732,0.838152233367411,0.838506926749433,0.840361802418557,0.842917203096703,0.842980799437009,0.845896463185377,0.845457946306847,0.839546808145953,0.826273601819954,0.814047601667008,0.8024033952437,0.80122393388242,0.809583876247349,0.810505039603955,0.793004413244372,0.761706527561917,0.744362135580055,0.746522804005358,0.771289930462065,0.80681393539712,0.82411355941528,0.830583787344111,0.829055959552227,0.827549128694865,0.823904094913043,0.822334292998063,0.823680948843586,0.824532932366234,0.823785501562315,0.825461486175649,0.822610315625361,0.803948107015447,0.771414526393554,0.753819482934744,0.746519097095243,0.760577077015808,0.784847916674646,0.800873820996615,0.802406312279789,0.804370515596507,0.80453995996365,0.805341974710986,0.804541974318757,0.798538493871246,0.794502977988536,0.789475789919951,0.789822667821363,0.790457911657332,0.792365142294327,0.793929703484793,0.79193360194655,0.791217321561478,0.786624118503018,0.781574780253878,0.776616958606587,0.778614639138502,0.782579925321746,0.78672135396194,0.785474526999673,0.786368949947589,0.783304990223308,0.775857614978036,0.770945181696442,0.764495736684432,0.768795708837905,0.770195234238605,0.775489039639767,0.76930246088959,0.767170968068563,0.759281691739055,0.745286476413068,0.729637386346053,0.709683950858475,0.685036090240622,0.658017857149677,0.623996237263593,0.592909024538347,0.565116291870624,0.548497392931754,0.53117691933344,0.510743342484931,0.497062138235244,0.501498145135358,0.50710536367048,0.514649432066123,0.537816310026315,0.576401743976309,0.616586941071223,0.641630809172471,0.631234454534376,0.607573995499389,0.567760878057095,0.529549215978393,0.505569129987571,0.496633915389963,0.496175590092148,0.501100382303054,0.510853256827532,0.525289414510192,0.518572627941651,0.498971279517102,0.482364074257145,0.486402915823395,0.483095854770062,0.480917838217083,0.484292669599724,0.485816251478867,0.494201162346951,0.512215859128084,0.552403909902982,0.58065375533552,0.590499542183367,0.580405237652894,0.572625632937852,0.570513511715191,0.557003998093023,0.541920283553816,0.541725172281605,0.540601252310731,0.542419802684795,0.537031132684362,0.500088899231218,0.443971919916894,0.391321144925515,0.347615830465723,0.306398115883009,0.26382056007127,0.223110621046336,0.18007891148867,0.144307627894731,0.129184123539375,0.124900755402149,0.131747226562553,0.138444519934847,0.137706187269668,0.132792718773433,0.137441053020105,0.186270111426596,0.246396147371912,0.262908354371725,0.257028678372428,0.232619251186463,0.221005664854233,0.210737478652613,0.194322961617657,0.184237242861856,0.199544580737156,0.195282918670078,0.201732544260352,0.210751025491841,0.227796675496669,0.233168383422859,0.245531263403594,0.228600059141692,0.236263243876176,0.262541283378005,0.244211683867461,0.219217075254885,0.229665313248287,0.256956328698592,0.251644759356133,0.246755864897334,0.249353212736365,0.26197681578034,0.298529010333627,0.289802642426553,0.280107699216634,0.255414097718718,0.286991869201113,0.313962997060899,0.318961874713035,0.325649963117254,0.33446557950733,0.355927113588056,0.351250163271712,0.365377956612857,0.36870000048624,0.37479678094026,0.416551929103308,0.474109210536056,0.50065432771184,0.519097319739005,0.516064968351148,0.525488799896612,0.52608622315285,0.521832927828718,0.500453339579141,0.470631957240896,0.459829288062576,0.452356425515801,0.454716388661374,0.455353614817011,0.477849294439756,0.50288878298578,0.502975565415028,0.493807798582193,0.485643075392963,0.519518905538108,0.5356183313125,0.547192047385217,0.551330101327058,0.553839508241871,0.567531447269002,0.572610660570728,0.583667275788812,0.592106502306384,0.592664519431311,0.599775765557464,0.598622926775237,0.606311510990284,0.601263267385487,0.598039691605582,0.608199047343767,0.612639355297751,0.61392517781429,0.617068478910495,0.613233477994866,0.61013942081126,0.619027632694674,0.615225277282221,0.618666647750157,0.611725439362347,0.612092098555623,0.617902774681379,0.616335839645157,0.602885551615485,0.60624800533604,0.617997666275068,0.604045431629775,0.601827950353102,0.591180917401457,0.597369104018174,0.583085146633398,0.584383566215679,0.575378420639117,0.593321931615609,0.595708932374289,0.583974608755054,0.598629322775513,0.591393916441294,0.599625915105114,0.600919565730001,0.601242191102989,0.596751938149664,0.593225405120977,0.599649643421028
06/06/2021 12:08,0.00305692907350414,0.00283528718025531,-0.00173096380937045,0.00177206566663608,0.00290724818343635,0.00596304556374652,0.00511919698491402,0.00954492487037822,0.0153927874198753,0.0165096251553301,0.0204447109665389,0.0285316066613617,0.0394543041158219,0.0447350231737972,0.0516360349909809,0.0627560159482457,0.0726901067236169,0.0835698692137858,0.0876316749477178,0.100317808220812,0.115668435079145,0.125961640728483,0.138486393280367,0.149125266191276,0.167104718155639,0.180913178866343,0.192797483911395,0.200686317763376,0.211199417693818,0.225089923190977,0.237177671092395,0.248427457491971,0.258936350705229,0.273779258244543,0.285952016810935,0.295387109393159,0.303700525423667,0.304560510224723,0.308090590390149,0.319343457811283,0.333299214848596,0.35242326791746,0.381596764512104,0.410157732809386,0.433333149605179,0.449816526891242,0.468292825371719,0.489871352516274,0.503777019678439,0.51320642800638,0.509659677396348,0.509067192563829,0.510645363444947,0.509896349634686,0.508435353585359,0.502965128028775,0.500419007599221,0.491935501143996,0.478629641309407,0.483236599761411,0.48574504161708,0.497975272635152,0.516012094366241,0.527201000150002,0.539556798778784,0.545552539096443,0.550569557153959,0.547775217262163,0.525288648878818,0.520059370834223,0.516239119479661,0.525837538043884,0.517436882945656,0.521972168147095,0.520809839868941,0.52639869599303,0.535214060937963,0.554887452263272,0.565006892580199,0.570183848054098,0.571693711473342,0.586045208758095,0.608194774557226,0.622889397840034,0.630040839423502,0.619087040700463,0.596080560006312,0.561909118637268,0.524145031029423,0.518010391652506,0.537824692384517,0.564829290144335,0.566880013243511,0.572369357151276,0.59531138006973,0.608948518739463,0.616240462838001,0.632727555614082,0.656580426361797,0.692871010377681,0.724338519176397,0.738314078617033,0.737823705699763,0.739586321199756,0.745631611379545,0.750151370666989,0.741702870235746,0.737484270378421,0.724428609376358,0.6932604462554,0.654742340709352,0.622304594736059,0.61649418627196,0.628121234361224,0.654380330902098,0.696619239692358,0.757450379638889,0.793721134003188,0.781575815202818,0.763154801605558,0.765435565052414,0.747348184396739,0.68916757845086,0.619350277117106,0.561387771068177,0.544419247522576,0.57399067598191,0.606517761682474,0.631171485800657,0.654639129663095,0.660531004372998,0.656977508013549,0.680525642642597,0.721924836228532,0.767338047633864,0.810372034011479,0.830456669819235,0.76405716463744,0.641781780514292,0.583178982005586,0.621325708811576,0.702458803800938,0.725791497671689,0.673852881702421,0.665372045075913,0.761334074606199,0.885931029381063,0.999976204968209,1.09111999165989,1.13956918800387,1.17836179707023,1.20021548283833,1.20247285459954,1.19496972594779,1.18142312648473,1.16738518564618,1.1577925467585,1.13901327359302,1.13356872446967,1.14793342242611,1.18886360569201,1.20128987293852,1.16580082089459,1.15954920693206,1.19942820463158,1.23396457917537,1.2456507007884,1.25037882834062,1.25339288280457,1.24239441737298,1.25366974640865,1.26614133574393,1.25930922764084,1.23500039519703,1.22497093178118,1.22210023219652,1.21464732832178,1.2321217169344,1.26538523907909,1.26348351868331,1.227480981747,1.2107920385579,1.22236561183594,1.22215897372655,1.21956483620231,1.21848072733259,1.20149745077127,1.17775294942643,1.17714633459916,1.14340819359214,1.07385275571981,0.976351608916908,0.967625003717692,1.08640221522869,1.18134653888874,1.23007685232456,1.2154478897023,1.2089985678756,1.25202774234224,1.30479252039157,1.34584070255969,1.32752310768404,1.27141954169057,1.23408829967984,1.26168755085636,1.28292110732215,1.31584974635046,1.36548170457352,1.40033489760639,1.41573397583973,1.41966769671238,1.43015997295543,1.41949963437393,1.38632686067665,1.38847863380896,1.43569747911325,1.47112143239021,1.48396969643508,1.49205107594946,1.52106822895176,1.56359888716677,1.56712717771745,1.53665506281259,1.47410877824875,1.45211077004895,1.47939270452776,1.48737470469799,1.50315487105584,1.53048561373249,1.54867293871304,1.54461300491634,1.52136525039588,1.51066528995112,1.51055625379318,1.5305635324777,1.55234064571949,1.56713547919212,1.57273862157834,1.56479041014836,1.53758938968876,1.51655265727836,1.51673815643526,1.51681057778018,1.49390144198797,1.49725313297577,1.50970808261826,1.51959750497251,1.50561224367696,1.47899034434198,1.48436459912223,1.52890951854914,1.54948189442943,1.53274381031694,1.53451991836111,1.55588572088545,1.55255608075937,1.53033240448225,1.52630217176834,1.55572167889332,1.57250815414305,1.5685309703731,1.57182734970612,1.57553334490632,1.57625738147041,1.58653881754603,1.58020287521718,1.56169641791545,1.54412873489365,1.52245944289771,1.46940998550407,1.34967004748394,1.30049185737043,1.3751292153593,1.44481392637198,1.4621420391028,1.48648491037054,1.5341829095009,1.52566664628038,1.48458035142421,1.45864091978346,1.48362795759862,1.50734949550908,1.5218773051861,1.5424463051618,1.52876406779575,1.52678456502996,1.53508043223408,1.51044128390115,1.47921710708506,1.49482357743404,1.48423939320036,1.44957649602976,1.42612474825407,1.43212410269808,1.46004450316025,1.46008795492925,1.4443744336545,1.46921485848644,1.5109827265309,1.52141596277086,1.49306589908961,1.46555559409767,1.4651275182715,1.49688388635092,1.49148248321307,1.48104156469656,1.50023996514983,1.5060276944385,1.47407346153011,1.44883394239921,1.43840731327592,1.43567274853408,1.44517750893835,1.39829424937263,1.29184671749569,1.28805140559621,1.32539162057047,1.35221764259364,1.41390349147701,1.43617352131846,1.44347987465514,1.4582934554955,1.43970039659862,1.42980504768579,1.47804310644634,1.49542767762624,1.47855980114457,1.42852587488519,1.35505695114403,1.37236504072969,1.44663189839683,1.49117022738125,1.49618040357187,1.49135179253192,1.51610267949635,1.50207177146512,1.44689696550688,1.42702464964887,1.45318207303011,1.47091829458842,1.49569066142579,1.50794071039362,1.46985835223367,1.451644588377,1.47331183846962,1.46795063992979,1.43825977268186,1.40699285884769,1.39968181868052,1.42622267624442,1.44049398249318,1.43750908605808,1.44541248109482,1.46186962176556,1.45772798600538,1.45872267918946,1.45483270392006,1.44503836248375,1.43339132875497,1.44266649893539,1.45799437497723,1.45138753564017,1.44540220794902,1.44542035404083,1.4479936044956,1.43578447310791,1.437519288586,1.45256604648776,1.45510062044281,1.44060001098233,1.41476405087487,1.40691316001537,1.41000428220774,1.40175493317825,1.39593720370126,1.41242523122576,1.41926351284415,1.42646246177952,1.42231717188795,1.42155504576395,1.42394317528298,1.42129814759063,1.42810928442963,1.42059540802795,1.40767014533762,1.41380138917108,1.41529791393928,1.41557049901592,1.4150249426411,1.40213576153757,1.38293593184235,1.3727903974393,1.37595362335236,1.38698493697796,1.40133354723455,1.4106873118122,1.4075773067017,1.39068484865538,1.38746437256099,1.38674689588902,1.38097498126737,1.37919786486278,1.37774216926742,1.37884628323095,1.38622124420611,1.39574436202733,1.40410002696841,1.41284194526536,1.41771062172563,1.42191274519242,1.4152146041631,1.40398727924697,1.39137744439664,1.38664114871448,1.37862314873699,1.35110436207393,1.30683329871165,1.26924382927989,1.26075763632211,1.27173137316893,1.29283808823296,1.3140485048464,1.32249026807835,1.32521265551091,1.31912915237263,1.31990917329027,1.3235967729645,1.32959837184458,1.33360636662971,1.33738355624922,1.33646817130506,1.33913670457012,1.3377223347203,1.33798755740891,1.33408703035058,1.33363125226862,1.34096405762525,1.34874864448585,1.35869633992129,1.36059718306983,1.36055399574123,1.35586432828804,1.35425487342125,1.34958618800013,1.34471780286381,1.33905061298637,1.33179020411975,1.3306884488327,1.32882717542375,1.32468970692928,1.32053680332875,1.31489628432484,1.31019102922178,1.30939762445023,1.29648065058192,1.29103546005743,1.2921086001302,1.29393477685862,1.30115402895143,1.31291238977311,1.31974537570766,1.32093826601451,1.31795263743062,1.31531826750904,1.30675846191964,1.29731952412373,1.28836432098762,1.2793278161592,1.27394024946044,1.27283791461824,1.26843666477483,1.26496546440425,1.26105675796387,1.25869333590392,1.25407813675184,1.25508159491144,1.2520528249645,1.25316695008093,1.25467209794922,1.2591085227983,1.26270389175851,1.26914787717517,1.26715081639,1.26944574607627,1.27663147300549,1.2810500047782,1.28213185410684,1.28520476885001,1.28037388790185,1.27175448793435,1.26449887242495,1.2648426084301,1.26593884091206,1.26664310067795,1.26705990125684,1.26661458730099,1.25743697616885,1.24570392410447,1.23504484662008,1.22479314076702,1.21398467927629,1.20468865178409,1.20562538971942,1.21336160856309,1.21599753707123,1.21846142980876,1.22661393581756,1.22984582595172,1.2244978892947,1.21424870427687,1.18307008795123,1.14066498917993,1.11815157901401,1.12619808942207,1.1478832540926,1.17687282895505,1.21386420886625,1.22752883887912,1.2360734749496,1.24515713088697,1.24875525830032,1.24726106192712,1.24824745686752,1.24770040059713,1.24683910121348,1.24440542010722,1.2452975263719,1.2440941523641,1.2419194966558,1.24351993324132,1.24248513607509,1.24136959716078,1.23668804215282,1.23151515238194,1.22921014832742,1.22864402136124,1.22488198147461,1.22708978083623,1.22886363190562,1.22800645035394,1.22276603615267,1.22397758567904,1.22551094752778,1.22467043526948,1.2224323448061,1.22330106103921,1.21989471697091,1.21874083451751,1.21836309822631,1.21470806699517,1.20538448393384,1.20090536504495,1.19165037805394,1.17025462239132,1.12343288646629,1.06580208054899,1.03118775054505,1.00881241267892,1.00183570482713,1.02264091746924,1.0469443069445,1.0648530153155,1.07666518926439,1.08019390482321,1.07822989443342,1.07097528716124,1.07053795275349,1.07344146978305,1.08589780301258,1.10328765607559,1.11313704993049,1.11679660640337,1.10968528832929,1.0974626966658,1.08475724941822,1.07561555421363,1.07008982506924,1.07180703580849,1.08027908902974,1.08762603314874,1.09716129100435,1.10336319677596,1.10735424990297,1.11237314574993,1.11131344222454,1.11214440240886,1.11279153905183,1.11584098726163,1.1153855119287,1.11403394233378,1.11454160741753,1.11311657057401,1.11008186506662,1.10560791661385,1.09543428142757,1.08287893282204,1.05429397362569,1.00261803553389,0.942315476377359,0.885333337734969,0.832160136722775,0.800620931401248,0.801632116108512,0.833234336293992,0.875811755930474,0.907863119483316,0.920710759958989,0.911544279811164,0.889088419274252,0.868292242547514,0.85719888241306,0.859023566916848,0.862938721619867,0.86441448986962,0.868057009063883,0.868813507722518,0.874908162747163,0.880762225755193,0.894763416905695,0.918867489158095,0.947519931788135,0.9735441713189,0.997789556912299,1.01127304314099,1.01599544636047,1.01634294703673,1.01801242995209,1.0185946909935,1.0200996848396,1.02408409347934,1.02802353287422,1.02979803800339,1.02978565723775,1.0362237461405,1.04223249893963,1.04688111008006,1.05262015213337,1.05730776086964,1.06238569131176,1.0619732673172,1.06255814764563,1.06453792125594,1.06268506660954,1.0596711906831,1.05509844666327,1.05135272501652,1.04826575162513,1.04768858243845,1.04714634281236,1.04789835305888,1.04973892412452,1.04967343346634,1.04705513232271,1.04456199296128,1.04174514935568,1.03427819570418,1.01122310507564,0.938890135205421,0.798332157438822,0.639254544544754,0.519048559651531,0.451031808482696,0.432817466254423,0.463618081304443,0.515430392198467,0.553910328067378,0.598450401683218,0.666466826787253,0.744520015915068,0.817756329416046,0.87733418193231,0.923991966445947,0.956394914610083,0.976330809756197,0.988491435321847,0.992823155472897,0.997892311790658,1.00035165864268,1.0028213287391,1.00066686056123,1.00203824162242,1.00225899887594,1.00015773928564,1.00001862176549,1.00070219004148,0.997815007107336,0.995279861038751,0.995790555468088,0.995077261446854,0.992794425242911,0.993489899853712,0.990811257936183,0.98753251809955,0.985862594782216,0.982808749687427,0.980386129351639,0.975770061794474,0.972177396401994,0.965932402860582,0.956295288544147,0.948325195043213,0.939038745669284,0.935167270192892,0.92735609468864,0.923639702791058,0.921831435735927,0.91907959893457,0.921692705842422,0.922646634981707,0.920991352299517,0.917639830638421,0.91585338588182,0.919270721826545,0.919020376721373,0.922435727835728,0.919862256641896,0.915349600805758,0.908965951396723,0.903277560782805,0.900053451418034,0.899922575944428,0.900266151872784,0.897587169924399,0.900968174575767,0.904784976504993,0.907895430616195,0.910336003545633,0.909499349345202,0.90287357501046,0.893794582051546,0.883766209218699,0.87330823601893,0.861367239869385,0.844358333127463,0.820029475741915,0.789018104542004,0.756134633381389,0.721544162695421,0.694554154222616,0.673603817871688,0.663886502108811,0.660208210382481,0.664033227720239,0.678621635163055,0.696814841977948,0.723452526416372,0.741557542835823,0.73643421464798,0.705394072806926,0.680175358546016,0.680220016602895,0.702411390448044,0.746017819314546,0.774921354458654,0.776619134844328,0.762191755577803,0.748835691361438,0.736058871107907,0.731527692400364,0.740254868789473,0.746435669371647,0.751564675902486,0.751563024448259,0.755660910355376,0.760121387159811,0.771371718833001,0.784076118002408,0.800082641664567,0.809620887126749,0.817255059145305,0.821830905483921,0.827612857912333,0.83201738190992,0.834812873114249,0.840808098523519,0.841982200320044,0.842895406486921,0.843123549214688,0.844001873290786,0.843577960011279,0.843163570067533,0.847641716173272,0.848102520410624,0.84959294647797,0.849376374621107,0.841254483642143,0.827428854369403,0.817050975487862,0.806482320278226,0.804653156466169,0.811130547845316,0.814103962365422,0.796071715502417,0.766697471503505,0.748532620892163,0.748874141390106,0.776229785675797,0.809914772319003,0.827452845814193,0.833090150988541,0.832237292442184,0.82804224695222,0.825458462387473,0.826465083745919,0.824323266476171,0.829133556439652,0.828492662067543,0.830338900636694,0.823441147650351,0.80654810260472,0.774840074350678,0.753816936984267,0.750140753073269,0.765881778790454,0.787622890317786,0.801501808026304,0.808464574956131,0.809711319361856,0.809404399539358,0.809286708736454,0.806894827660651,0.803999974484155,0.796766428015561,0.796222510590139,0.792193602563782,0.79594009369273,0.79624490401035,0.795952494655104,0.797695406947569,0.794568857308133,0.788280873718049,0.78259519674286,0.778188869260095,0.778275770390725,0.786220970111988,0.790239567203074,0.789454104289809,0.788039812053554,0.784046678724877,0.778805405704116,0.771554867839878,0.768036998398622,0.771499296275722,0.774015599051806,0.775255536688788,0.772830873436706,0.769531240500649,0.762050248462251,0.751555186655373,0.730128062532533,0.710288466020732,0.687188963677165,0.659887096099627,0.62393317659179,0.592439882729692,0.568627198201634,0.550093338102212,0.531260794330625,0.511065108297523,0.504074509204119,0.501787824714979,0.509768294120614,0.514914798765508,0.544769073016064,0.580310798410127,0.620318846038894,0.643547793357519,0.639366380964125,0.610850514053616,0.569420682170474,0.527935580436016,0.50910052751439,0.50014948832177,0.495268712294958,0.50048980868621,0.513498004082189,0.523245205312768,0.524157506780051,0.50217217249611,0.487781192605781,0.484041647049112,0.488691074497946,0.483733977624693,0.486949165492443,0.490511611157692,0.495574195742884,0.516392785197005,0.5525774404385,0.582641280811406,0.594221972132889,0.586323112471759,0.577681583760057,0.568976735547659,0.562616738756865,0.543814425720249,0.535207530779594,0.544436626889985,0.545780240691625,0.537794404314832,0.496022094961691,0.443146961338987,0.390917870772596,0.351936949417427,0.308721249451395,0.270259476261674,0.221278603564073,0.18230562152393,0.149888457634114,0.128096705178834,0.119272326135356,0.138863646801309,0.14298633697189,0.136478413961766,0.134541780960012,0.146496429128883,0.187700391032884,0.244870666654453,0.277021189037728,0.254918882707031,0.244554987205845,0.230809915256033,0.210750190925663,0.205982564730695,0.190186145878457,0.19842723083131,0.203985722430692,0.195096295205499,0.217198654524236,0.230018022944747,0.23584855665997,0.23647274363392,0.229284493852182,0.243176389979435,0.25779970413123,0.245105140788129,0.218243668758826,0.239846692973078,0.260067173766487,0.258307915839019,0.243860297761356,0.250855526785505,0.267841839544601,0.292760447172408,0.301052872333918,0.278050262616392,0.261584388645252,0.282837025048548,0.315368908935012,0.330400671249374,0.333567318069297,0.334934402535025,0.359988331677755,0.355031653157388,0.359898263708057,0.371665744125549,0.376604898805354,0.42193129519481,0.473747315571111,0.506133278862831,0.518555689262437,0.524991918318551,0.530018627072188,0.535626958866874,0.51912001069709,0.50603803143266,0.473771120169385,0.457906847277615,0.463748102995408,0.456755199494627,0.459283075223201,0.478118514206841,0.501571818327282,0.499274180419751,0.491233761781557,0.500378441463033,0.514776522986796,0.536393481983106,0.554529291337063,0.552984543990937,0.564377734300513,0.558017712086901,0.569102248613603,0.576637694006148,0.590266663901645,0.603115926510918,0.60331524315403,0.612599648573379,0.613925177681844,0.603421436931901,0.614785878010444,0.612495435726863,0.615877864950604,0.619165096510605,0.617647195388608,0.61628385966336,0.620269011443929,0.621783475577653,0.622042322356468,0.6241553327422,0.623204698977848,0.610384181613472,0.624897972244917,0.618278741446784,0.608795136619608,0.610230316977701,0.615455153756301,0.602990771473482,0.608239427767263,0.604199591034184,0.600230801597118,0.580806263199983,0.579529459981636,0.583129023779656,0.597199974078964,0.59044457859951,0.599580192076323,0.600892877625061,0.596719090054442,0.607915063818694,0.595665692742,0.605868297099578,0.597822658104638,0.607401256979613,0.592604388722069
06/06/2021 12:14,-0.000559178061348359,-0.000606105140677105,0.00205962990427181,0.00298737315210307,0.00270023740476042,0.00600433000238491,0.00555071994381216,0.0129140681450231,0.0118802672258669,0.0203721327139777,0.0225893901339479,0.0253509219598888,0.0340875497140278,0.0431681813075322,0.0567346037476077,0.0565675935966726,0.0700938718514307,0.0801628763734487,0.0848911282840722,0.0978872871944805,0.111589950082979,0.127448705490627,0.137074333616256,0.15343217869741,0.163793076753197,0.179961623701807,0.194518238366069,0.196757565139135,0.208606266281394,0.224731629671117,0.236656245837001,0.249072715455027,0.259241552501272,0.271050772306333,0.28479768956599,0.297438468517502,0.30204019922303,0.303007067266064,0.308608114580577,0.319692415712303,0.336228612360491,0.353139511515286,0.380606098317934,0.412398573998597,0.434392457182607,0.449470859150687,0.473668767377456,0.489901530331183,0.507426116087072,0.511179936436661,0.508719081611651,0.512784456792359,0.513873486169283,0.509791630461119,0.506761033108837,0.5086102282587,0.504408395271538,0.490978991606356,0.481428961846508,0.484968055089514,0.492632029033519,0.501999846711216,0.518483132334092,0.531767070726488,0.539750177706305,0.549680567346315,0.554944139872237,0.54686199440883,0.536761626050126,0.522277022191415,0.520139511449876,0.527406186837859,0.526155690597782,0.52364191093281,0.526010638220937,0.530562174622384,0.543001472690125,0.554980093982984,0.56869942451879,0.57228833563629,0.575205668916502,0.59033228236413,0.610425878449249,0.630460754998951,0.634594118610964,0.625249755974179,0.600135878105831,0.562975096176068,0.527684877798108,0.520351935038077,0.544956023880506,0.566690942121194,0.573799840560746,0.576266867786258,0.599592428973715,0.613422574746141,0.623207922995396,0.636012104383946,0.663010333943928,0.700852837011996,0.733151501781115,0.746398883262661,0.746952599516147,0.745873228776691,0.753625756448619,0.75559148636336,0.751960224232696,0.748902485565858,0.732106009922386,0.699269615692212,0.660126242183866,0.628244820109788,0.621075145663929,0.636630238123245,0.663274786294355,0.702261827111862,0.766156818654264,0.801837828546338,0.791807340440651,0.771725706999061,0.77479692614694,0.755468060081664,0.694492848067807,0.626772688255883,0.566216016792493,0.551222234783986,0.581597988708274,0.614650192436771,0.640757413069834,0.661070295043134,0.669101600402927,0.666259675335311,0.687105068414962,0.73284661891982,0.778780174922515,0.825238307459068,0.840790360560437,0.77436057395694,0.65120701300982,0.588554432559069,0.630310745304186,0.706576250993949,0.733999321604481,0.679238847581368,0.675243283160156,0.770761562676905,0.895198500369626,1.01478413098995,1.10488007082063,1.15456814980094,1.19624770177676,1.21458674833707,1.21309393068444,1.20855063857746,1.19676042542199,1.18352039199239,1.17101805249706,1.15322938824209,1.15097018837982,1.16787967855241,1.20430650946383,1.21750933580138,1.18092874296111,1.17525331219205,1.21603075523963,1.2475725239802,1.26330435500939,1.2663174898881,1.2674311969676,1.26361485567009,1.26981197893113,1.28354550225024,1.27600955391954,1.25273004971117,1.24231442305919,1.23836930112936,1.23429299935681,1.25106799081445,1.28050729445815,1.27961507333785,1.24643126045962,1.22690778887814,1.23619561882361,1.24080524737676,1.23745508624386,1.23689376543956,1.21880846904064,1.19504103433332,1.19404110839876,1.16011206814967,1.09102353469524,0.9889860750808,0.981235362579989,1.10327285050386,1.19766932874184,1.24793611032618,1.23422743462559,1.22879068406549,1.27336219034457,1.3237650841641,1.36502592950338,1.34801133685766,1.29122229170802,1.25292877178696,1.2804009648762,1.30351334460495,1.338746491485,1.38692674733717,1.42138221556421,1.43870119691591,1.44199293414396,1.45208328207697,1.4441724684879,1.40869463222841,1.4112706943847,1.45730803306657,1.49497196354151,1.50971542330078,1.51688882042645,1.54658778793822,1.58953936891897,1.59234524256134,1.56156939447459,1.49747092023229,1.47782186710546,1.50272553207092,1.51362291627245,1.52823102015017,1.55727653003784,1.57368517405709,1.56936060915112,1.54851172114224,1.53529087963938,1.53706322749873,1.5539580772317,1.58090109338756,1.59465607823159,1.60017325661518,1.59056036420016,1.56506927432619,1.54322485873048,1.54410729293065,1.54195942593298,1.51974866206942,1.52198708995163,1.53667982575319,1.54789299901286,1.53329343814603,1.50355952981959,1.50966010651052,1.55662623317684,1.57661544017268,1.56033595063642,1.56267376540797,1.58462999335103,1.58064759145787,1.55816874925458,1.55426026291333,1.58216206129172,1.60344566441075,1.59449373116698,1.60009093694386,1.60495272988891,1.60460263170572,1.61477597577058,1.61054811811562,1.5905616284978,1.57232608172492,1.55074781430892,1.4965715800308,1.37419641297474,1.32558205291285,1.40068684950981,1.47280591353056,1.49043604203581,1.51628064214408,1.56386888674452,1.55350914546655,1.51488776278562,1.48527247880285,1.51237110850711,1.53386691735814,1.55049100609557,1.57410896528113,1.55771290126895,1.55571523468889,1.56620213344983,1.53885268096069,1.50882899272103,1.52286579762107,1.51361809501779,1.47761173420528,1.45267556984831,1.46001059615814,1.48833059570901,1.49053258997111,1.47229695884434,1.49866599669693,1.54082795792137,1.55087477544574,1.52110506238112,1.4943173119939,1.49526757473554,1.52932175028575,1.52373730622227,1.51148015655167,1.53286995723125,1.53795559694589,1.50416660839935,1.47828119745636,1.4651411525873,1.46437511768157,1.47581061201055,1.42547097207752,1.31725103296369,1.31317823711771,1.35292316423524,1.37819867526402,1.44085117485837,1.46520863696609,1.47184594326288,1.48871494631506,1.46849124386106,1.46094862126376,1.50878485222811,1.52712203550311,1.50943758411067,1.45860127876938,1.38469522836164,1.40019631944159,1.47564002829168,1.5246589105167,1.52840184398838,1.52328552684301,1.54669810587724,1.53218884588362,1.47799841519025,1.45609030352078,1.48399156069157,1.49968909058956,1.52771846813031,1.53808972285161,1.50078456341372,1.48279454885586,1.50555737531428,1.49702527719966,1.46749953027761,1.43546547207452,1.42962074572511,1.45467410573219,1.47105282805919,1.46915405382395,1.47843250445613,1.49103736902243,1.48842743259856,1.4889428953558,1.48634627263731,1.47622831993518,1.46270898907993,1.47336061109638,1.48790553613825,1.48237718880931,1.47583628602822,1.47722842513151,1.47841680643723,1.46699631028179,1.46836142133889,1.48102184736963,1.48639743479456,1.4717284161426,1.44505650511278,1.4384544088415,1.44273018335747,1.4330463996697,1.42517675769428,1.4414354853256,1.4477378304958,1.45955013843021,1.45147102913299,1.45296724783512,1.4537644319551,1.45285403426482,1.45923753971809,1.45137188883787,1.43957567668462,1.44458735968072,1.44692775285242,1.44384192739789,1.44465837169799,1.43165529045636,1.4155351270157,1.40302048553948,1.40437764537744,1.41856466374354,1.43108512420352,1.44208896601347,1.43475195332898,1.42169272169265,1.41785524656181,1.41636844458925,1.41217669064579,1.40994956416169,1.40914945737552,1.40986991264692,1.41564769819418,1.425101804241,1.4361031653931,1.44477380870363,1.44942731658345,1.45271074401846,1.4484741944144,1.43639726212379,1.42333641027623,1.41948638839763,1.40847721665272,1.38501223461424,1.33366205030735,1.2967273462294,1.28841372751258,1.30045883840231,1.32294909733216,1.34341742443761,1.35376604184235,1.35395121718587,1.34808092907612,1.34797210307269,1.3535761028499,1.3587045844462,1.36434377991503,1.36839571914462,1.3657320587374,1.37056911398255,1.36842562309504,1.36748328293781,1.36508223800792,1.36413013977891,1.37044493627496,1.37953065478818,1.38799895576681,1.39418479246204,1.39202879629536,1.38995583476489,1.38592001492373,1.38213356073123,1.37615029997013,1.36996932906368,1.36093575926335,1.36109523796725,1.3601926789842,1.35573603782779,1.3525354227109,1.34687979834051,1.34072553300562,1.34016278269139,1.32773109949305,1.32197353282884,1.32023734766949,1.32575997016669,1.33252571228003,1.34279941782248,1.35259929830108,1.35256501931898,1.34971705190419,1.34663323290725,1.33896629746622,1.32883444759135,1.31946686856726,1.30977122777083,1.30357601270749,1.30499077236373,1.30196679737728,1.29459772158033,1.29164988695706,1.28699915827249,1.2820695956534,1.28393560824949,1.2808331770493,1.28084063690125,1.28568499154289,1.2905026488745,1.29132319697834,1.29902618501538,1.29847406110112,1.30045569821686,1.30699537730732,1.31086028591633,1.31462006925151,1.31546377156121,1.31053139047897,1.30293213928744,1.29652412472338,1.29706173145147,1.29693448477537,1.29901713824496,1.29869649625912,1.29656220936313,1.28754736612363,1.27772005290377,1.26553103739811,1.25441140777299,1.24403309437392,1.23324143580194,1.23342120453577,1.2420235985783,1.24501545730992,1.24691311927565,1.25532400228498,1.25962417087301,1.25497009417498,1.24359643220538,1.21411510794315,1.16896718184837,1.14417161627097,1.15366561511448,1.17197586938924,1.20660295510362,1.23904746282028,1.25912270514327,1.26748809759536,1.27560317852695,1.28053512912313,1.27970804974499,1.28051436300412,1.27831574839951,1.27723642849925,1.27678676573516,1.27479502244315,1.27580278780268,1.27351189186184,1.27266598090737,1.27186859665065,1.27210698866257,1.2674616958439,1.26204532361047,1.25860081732408,1.2592481053304,1.25890385478235,1.25818493389408,1.25815032536857,1.25794017637747,1.25676243066281,1.25281099469953,1.25710897365283,1.25447984894322,1.25499238917378,1.25252519709318,1.25104311561219,1.24945282435052,1.24681570992451,1.2448283648211,1.23788775026233,1.23024669082643,1.22256758811028,1.20212388807013,1.14987780600213,1.08960738468124,1.05702452856898,1.03316807575577,1.02625503781965,1.0448230926516,1.07410766301575,1.09078014938599,1.09995062756542,1.10667472320333,1.10310768826291,1.0979848495544,1.09535229016633,1.09831287823684,1.11448858206723,1.13348027971555,1.13960741759093,1.14181803738119,1.13692103049431,1.12501113128123,1.11141651439276,1.10218700719426,1.09757373093913,1.09957608016728,1.1075714442363,1.11636813352497,1.1247180065366,1.12957795462885,1.13744011962224,1.13847743360416,1.14005871472377,1.13976473273851,1.14190615944738,1.14406119158596,1.14276165570031,1.14449693668918,1.14293287937659,1.14106463752271,1.13812318490806,1.13381138863013,1.12327473334455,1.11117927775728,1.08198434860968,1.02606991032245,0.966546673523509,0.9050860631819,0.851028522935534,0.818689840801111,0.818905335229385,0.852183321331128,0.897473358959705,0.929668302477183,0.943166144075354,0.934321657908026,0.912165433381801,0.888457646233078,0.877881801459738,0.880379918377327,0.881731520816862,0.886904292938881,0.888411187160004,0.890975118087994,0.894949270474328,0.902087150074449,0.917316331807804,0.942185186075792,0.970624551175096,0.999959715029431,1.02521082810095,1.03665379123864,1.04202880651539,1.04341142151695,1.04362361318674,1.04718964768897,1.04608812918602,1.05041199683715,1.0545870165366,1.05667006132596,1.05843180023457,1.06468905573731,1.0700792740357,1.07702176918093,1.08184298884994,1.08560564961438,1.08992486792074,1.09091563790098,1.09202317919254,1.09186026906323,1.09177199409941,1.08885224844393,1.08429065108728,1.07996925164244,1.07753667981229,1.07585956989207,1.07616407326666,1.07687230502542,1.0769278898994,1.07771539775103,1.07592928011518,1.07326095775168,1.07045258603962,1.06369001653511,1.03903486507698,0.962783830213092,0.818505683984083,0.653929412794363,0.531477170791738,0.46320572879286,0.440733056655328,0.472902853803386,0.527796690085288,0.568769794916589,0.61276603186185,0.6832452462128,0.765102002527117,0.839124026748191,0.900797098743878,0.948026806805148,0.982323253307113,1.00296314543037,1.01430607600518,1.01959508622256,1.02573858657776,1.02763732810056,1.02956245703051,1.02741833880743,1.02885145515424,1.02838158230997,1.03049117323007,1.0279856926594,1.02872606339259,1.02532491899019,1.02345769344157,1.02185666390226,1.02144341643725,1.02314901094719,1.02135881944025,1.01954963646665,1.01537768413886,1.01359577027182,1.0104316351858,1.00650235054797,1.00423712755772,0.998552873545989,0.991738239516982,0.982476976237138,0.974043317768619,0.965229471574275,0.960051018146553,0.952540575357981,0.94975452092887,0.947630061386479,0.94772571195665,0.946282695123331,0.946271051616098,0.945616442407861,0.942020502518176,0.942060357608693,0.943015473989677,0.945425960824144,0.947333815639125,0.945184895619191,0.939153143361616,0.93256352972366,0.928805969072944,0.924856472783652,0.924728871157515,0.922821772408748,0.922735925579457,0.924478403077306,0.930970602483806,0.933946603095937,0.936419970850909,0.935004639435344,0.925871176168164,0.918282924255244,0.906561994462815,0.895774498028518,0.886126770705827,0.866938638310206,0.842619285519305,0.810606840724107,0.77649332615868,0.738584343208591,0.711343624693582,0.689284715522193,0.68002734371985,0.674391241581335,0.683404214979151,0.694991657154105,0.713170403424787,0.740961464257716,0.7620491820506,0.7540658747279,0.723728971192077,0.696750538040502,0.695996576744798,0.719714842862966,0.763815732888504,0.796733439724179,0.799918737459031,0.781698355324457,0.768877456934219,0.754392761547871,0.75160494159585,0.758203748455,0.766947934501083,0.770889519647333,0.772647267238201,0.774739349169806,0.780048673811481,0.793893683307253,0.805892071731951,0.820195746390734,0.83288144653449,0.837888662305552,0.843792538428075,0.850139498434859,0.855729819158524,0.859859897789798,0.863781497696319,0.866108947249691,0.866731672741374,0.867525098394262,0.866556469098464,0.865562868084937,0.866053946808039,0.869963639510909,0.873983406692038,0.87608706516709,0.873465401276961,0.866386600424885,0.855117237063464,0.839054398237938,0.829037747391157,0.826968994285928,0.835697245969381,0.837493170055775,0.819901781678491,0.786721215622168,0.77137533928264,0.771607436570645,0.798581449028294,0.831829931170144,0.852449172217355,0.856892392079886,0.856777468219088,0.852148758111596,0.851531470005742,0.848915439513473,0.849988667582901,0.852238221410952,0.854054262915138,0.851594656960072,0.846539591763229,0.829296028480688,0.800138696948035,0.775767522382628,0.773320653163505,0.785666026308448,0.812050403477932,0.824488992053852,0.830627938885656,0.831777694077447,0.833336306792193,0.832244109130407,0.82998049295431,0.827091948900966,0.821420015562486,0.817488269296316,0.817868079900575,0.816766007474745,0.816475139151236,0.82026487764688,0.818910110108547,0.817486998058947,0.810554485338752,0.809457234605163,0.80395210195976,0.802214367256656,0.807967274026546,0.814276690056535,0.812307385791439,0.810455700154525,0.808606088245104,0.802720049712011,0.794371448246398,0.789887903763298,0.790438167363881,0.799214018871834,0.799676081680189,0.799365149452453,0.7921203108866,0.785324591474047,0.771130285470608,0.753818298640521,0.72988140188499,0.708907126362373,0.679378698603436,0.641066458431952,0.611079732770762,0.580404843446563,0.56731041522715,0.542831236027002,0.526371756185159,0.51308897879082,0.51518998677205,0.524034526409265,0.530405129424383,0.558124083218046,0.596284171305144,0.637202940753031,0.66017621230172,0.653409283148908,0.625399007697943,0.585045776726023,0.544775856502814,0.518985966897013,0.511722839572529,0.511278735940341,0.515210612499078,0.527310802532561,0.536772123753267,0.531399715103253,0.513423217463016,0.495449237675877,0.499545150748087,0.499372138638562,0.498811779118878,0.496906728513197,0.504481697995662,0.507334943703654,0.531478263375554,0.566595803016699,0.598384194506624,0.609931389999223,0.604554736952993,0.593963601564467,0.587595258102066,0.572434694919471,0.559481110709573,0.554197527251417,0.557635286172327,0.564538828536848,0.550568022552026,0.516562388955977,0.451014296012777,0.402735589665306,0.356104475666125,0.315325585318958,0.269687032901698,0.225627630929332,0.181227059830126,0.149450284861191,0.125679270848418,0.126194666995046,0.13808188263547,0.146091377558342,0.135666850716619,0.135951759764605,0.144275034387381,0.19732203784241,0.251845747226495,0.279154642290859,0.264515806957597,0.237906395657241,0.235053361943334,0.209364387891928,0.202967270835778,0.196938338102489,0.197210538401105,0.203802886370089,0.206899629317227,0.218286239837194,0.23521077546192,0.239465426163789,0.242809087431803,0.22887166841309,0.243254622792353,0.262943497948665,0.244294074901021,0.223930910524771,0.247954173861855,0.266874830652648,0.264588291047856,0.253765585015759,0.256770169660243,0.269160922846796,0.297445737689652,0.310229467233405,0.286386965108872,0.267594769107997,0.283343100281991,0.319916607342389,0.33381103310094,0.343957812172494,0.345735010369616,0.363792439526113,0.374485862854492,0.371150536499218,0.373029998758761,0.387127237991627,0.429219272955965,0.486325088479272,0.51630872870155,0.529738509471563,0.534457339493356,0.535524323582852,0.549504592237023,0.546781651270818,0.514073060177241,0.494127717925272,0.468019053182651,0.471140272671939,0.469290156668098,0.470214764110696,0.492175372991096,0.513133865108198,0.517538768097297,0.515426540330699,0.509328120334484,0.524106543836125,0.554459684801597,0.562332003956548,0.567151961298863,0.580052962100529,0.583094587376824,0.592430984664669,0.597494698836602,0.612137462885232,0.613255646627583,0.618123905003678,0.618309352167865,0.623686011773125,0.624793883546489,0.629840851957162,0.624854810144404,0.630098523021093,0.635449832845385,0.630939040090143,0.637765130026746,0.644465573373487,0.640112291068037,0.643205460048612,0.641688660351467,0.638757880763897,0.637145795056746,0.638239800132086,0.63383473965013,0.630875136393957,0.628803193392234,0.637164011058017,0.624401462855062,0.618451149868603,0.621014291234129,0.616058633205083,0.60251751961079,0.597992462077081,0.613201327679072,0.612058655221275,0.610143127055518,0.619550504959195,0.618291364257333,0.617412283172263,0.61484839370241,0.619371750770915,0.630592026017685,0.608828789723311,0.603825665272926,0.621632982267666
06/06/2021 12:19,0.00220103730501918,0.00460690963057901,0.00559694180232099,-0.00123739920830115,0.00313616079679335,0.00364626781288134,0.00578138672455867,0.0054509416941265,0.0123949833455791,0.0124699071106741,0.0155219302516893,0.0261381571301454,0.0307885665017267,0.0337135013949678,0.0426516912995165,0.0484145089348294,0.0625302769571474,0.0639357793682492,0.0800414323004493,0.081945735683766,0.0991311841858691,0.104365256846955,0.1204303422869,0.128736823262299,0.141555514642535,0.152025478848452,0.162722911675572,0.168222041315299,0.17467186278545,0.194541694804599,0.200212027074522,0.212188980543248,0.217553582275155,0.232519796450696,0.245701637153698,0.254891425542109,0.259157455671195,0.259276973899961,0.266283091399381,0.270047410326542,0.28737409766918,0.301546658835292,0.326383550568652,0.352858716356884,0.36972353386403,0.388023493163704,0.402340849553302,0.421003847220791,0.429804708617631,0.434916066086839,0.434800898051571,0.434396313455346,0.437956344106403,0.433356788402567,0.434111301481236,0.429978227184012,0.426337008176257,0.414846630756645,0.410000609577653,0.411429057135147,0.416913478048598,0.428692167577357,0.4406518394894,0.45055305540059,0.455722444780532,0.465003217702186,0.466905718098817,0.461925391419714,0.446860997945761,0.442209043597389,0.440680182343466,0.443018102417616,0.443186697411551,0.440746909132288,0.44136983046822,0.446746976823791,0.455244168615652,0.468411986436771,0.478970634535572,0.480959498425337,0.482149370781195,0.495508253699006,0.510033635899531,0.532484053173473,0.533425003864297,0.523612617389101,0.503374111899715,0.470654322781251,0.441739754264583,0.432834166256627,0.455501297141506,0.473840502628044,0.477093907292283,0.485616729258835,0.497040659610746,0.511354335840516,0.517192163297739,0.529687505033505,0.54715397996392,0.585319338139874,0.609048351364252,0.619187495611288,0.620578317142833,0.618343994803379,0.627855943492652,0.625821204327709,0.623022720870824,0.618463353437573,0.607776423355266,0.578539555112377,0.548104511564984,0.519684078994345,0.513792692767609,0.527534710190701,0.549554208377369,0.581397689396025,0.631297879802898,0.664978686527852,0.654318557685032,0.637041911646773,0.641432882079355,0.622349483546018,0.576117608420382,0.50962947106511,0.468903354325582,0.454138640658936,0.478515108234473,0.50180698021152,0.525834106478391,0.547700737354359,0.549360913836097,0.547925541424148,0.565148795326843,0.603924621271937,0.638173968506555,0.67447731862466,0.691964210079653,0.636242174004853,0.533947436913785,0.482461431783551,0.518836415098094,0.582405191935389,0.601476284768926,0.555594609130401,0.552030149882177,0.633337840520318,0.735254956749523,0.831222082476466,0.904520548728247,0.945269303167234,0.976704504019487,0.996333010441723,0.99154140316166,0.988931325806698,0.978842395163075,0.968876489082631,0.955851219989359,0.941060061092811,0.939477264928859,0.95225337848548,0.982795813057934,0.992822571299483,0.963984888464982,0.958400815130475,0.98963740440084,1.0186222323348,1.0267966839654,1.03095924098,1.03094515807599,1.0267639093794,1.03198550464512,1.0441527164871,1.03798697810827,1.01768129209084,1.01233162074612,1.00672742517449,1.00239842932593,1.01320583043529,1.04408449514093,1.03987614465517,1.01043253230497,0.998452240441374,1.00480470504596,1.01052742494627,1.00181519184451,1.00437008854716,0.987447554658145,0.970133799675072,0.968540775675111,0.94058365338333,0.882752295033791,0.804160875310916,0.796106115704995,0.893681308081739,0.970642431459643,1.01037336406628,1.00111996928935,0.990769986719015,1.02881773241756,1.07216814930346,1.10411218390299,1.08851726261422,1.04244549700231,1.01481391943301,1.03210835062853,1.05512600653662,1.08075530149073,1.11948813659072,1.1496912564083,1.16007056255991,1.16266817098775,1.17092294939064,1.16523226230058,1.13513069048073,1.13806233283462,1.17539100135963,1.20538571379027,1.21540723731125,1.22267371723976,1.24504265635222,1.28097196946284,1.28290609646453,1.25672652893778,1.2069435956432,1.18934830707967,1.21131782489394,1.21685208460847,1.22938207725164,1.25356172394859,1.2650905608783,1.26122666736025,1.24270447432334,1.23464938308108,1.2341008032902,1.24906346835237,1.2695927350274,1.28089188112292,1.28572225650099,1.27640517090428,1.25767403085656,1.23759025779121,1.23888821534405,1.23843412782047,1.21919067197225,1.22043426794819,1.23262229923253,1.23963268832521,1.22767037429061,1.20742077721632,1.20888976195186,1.24931248542656,1.26335794492703,1.24871991309882,1.25303888241711,1.26856162148138,1.2655764646357,1.24457478330562,1.24371757447566,1.26670038470401,1.28252536415522,1.27598297258095,1.27901920831766,1.28404634532966,1.28171423775013,1.29109901937705,1.28601142146751,1.27162335543893,1.2567917433737,1.23768471631647,1.19608642682141,1.09775434775516,1.05875579215873,1.116102610287,1.17758025316989,1.1919616648475,1.21044910921038,1.24778294531642,1.24021064837381,1.21076177232534,1.18481298194204,1.2096288663323,1.22285722148403,1.23882240867635,1.25455347718575,1.24215670351721,1.24020623333145,1.24857353568601,1.22602582883517,1.2018068386018,1.21558192950504,1.20654714954345,1.17596995526068,1.15659441009509,1.16242199660909,1.18262519010561,1.18681090886449,1.17289665261847,1.19345253941641,1.22461620738189,1.23081802114413,1.21247692409969,1.18831050602369,1.19132085693316,1.21585350783016,1.21053301205221,1.20259164614012,1.21645123566738,1.22059842619636,1.19509955103449,1.17794261675176,1.16469971061827,1.16382891566833,1.17253117423013,1.13499322621018,1.04687093924389,1.04250320653747,1.07490217438641,1.09630827717929,1.14583258309037,1.1606508688543,1.17004019656043,1.18111182193912,1.16646170799365,1.15892720562197,1.19691171622388,1.21271273629266,1.19686716322051,1.1561087637014,1.09784507166702,1.11167967267157,1.16986476913015,1.20998541931201,1.21201267251905,1.2066669284225,1.22764060491732,1.21328030235534,1.17181933187182,1.15333493005655,1.1782280215455,1.1877481728374,1.20925608886541,1.21971493801828,1.18855484163031,1.17571685615111,1.19141633521225,1.18645085565558,1.16194058894879,1.13668370823285,1.13173472562479,1.15238990879116,1.16573360423931,1.16138799955833,1.17068244683638,1.18039032414928,1.17819600045198,1.17651253208347,1.17492301209407,1.1670814009935,1.15799675029621,1.16547839955774,1.17574291532493,1.17473174159826,1.16566344566386,1.16897010603602,1.1674464027876,1.16037898454323,1.16012020547996,1.16988986936564,1.17278539023588,1.16216168024061,1.14396306052698,1.1348889489602,1.13927555269456,1.13212053376637,1.12844792464512,1.13977758727991,1.14346332510736,1.15172377501196,1.14663554945227,1.14726223980127,1.14647297068249,1.14789294926099,1.15116791687298,1.14547260082825,1.13455184981285,1.13996891105431,1.14106274637178,1.13863611090019,1.14149214587278,1.12916666010926,1.11597387125692,1.10605290848088,1.10984861697786,1.11767014029599,1.12686441276278,1.13703109744659,1.13046311001325,1.12090524032858,1.11519391823699,1.1162687836155,1.11200519520815,1.1110025145449,1.10818567932741,1.10968944444956,1.11622936986202,1.12405468206639,1.13008123972986,1.13625216705727,1.14219774962782,1.14332771284784,1.13982334978915,1.12972171812865,1.12040544019336,1.11826295891286,1.10796884454647,1.08870431036916,1.04839492209963,1.02122557427532,1.01306587796819,1.02193113603329,1.03987545698696,1.05686241699695,1.06300623748906,1.06275070278702,1.0603410693795,1.05861349495466,1.06460377871757,1.06728110016223,1.0713434074851,1.07569553181875,1.0743081004616,1.07701768399183,1.07425447843947,1.07549436116665,1.07199694286822,1.07148889248569,1.07665244959311,1.0853581196013,1.09251031804582,1.0948311567597,1.09622052588834,1.09146094876092,1.09108443478076,1.0845558040172,1.08262379704443,1.07634415438976,1.07050968322652,1.07132424439946,1.06745584476361,1.06661377284078,1.06170963621193,1.05778072666366,1.05376286287302,1.05250852457214,1.04335716371377,1.03785791500068,1.03934587886659,1.04030870087617,1.04721804723236,1.05299302629249,1.05932597810426,1.0613223196536,1.05958628074239,1.05737029676191,1.04867838424238,1.0423369986068,1.03495197606317,1.02872354264317,1.02273583803564,1.02395573297126,1.02125072111392,1.01327870119791,1.0120385664523,1.00849283387325,1.00490584278672,1.00586143855582,1.00726898966627,1.00386272634693,1.00930864267287,1.01024745741248,1.01536039259269,1.01859360885035,1.01759227674475,1.02026885288277,1.0256313714897,1.0285669078291,1.02878407988464,1.03102825147943,1.02881407651254,1.01996045209296,1.01622007879958,1.01556489501066,1.01732312282864,1.01623354007779,1.01710964487584,1.01501172217968,1.01073645532702,0.997492858186319,0.990859025598359,0.981849105714247,0.974052755000517,0.966017511294587,0.962378890119025,0.972864788438092,0.972742410699265,0.978638832641727,0.980479854800936,0.985028438186788,0.985808546180462,0.971929101444012,0.950092554184081,0.912070983308381,0.89773171414606,0.903066768842445,0.91806908596963,0.94406134550612,0.971932609393029,0.985037750164099,0.99212527999113,1.00007384576393,1.00218510803943,1.00378172184751,1.00015891789263,1.00169462491244,0.998607964372485,1.00091935798845,0.998070497826748,0.997883329445547,0.996913375209525,0.997345491526438,0.998196729913664,0.995655878819512,0.990733475202261,0.987447709887395,0.98429634317169,0.986352584437534,0.984396900312023,0.985703405585481,0.984262556945537,0.985343535079443,0.982033032958581,0.982496336903455,0.981111999385932,0.981182224985298,0.982570390614047,0.981590619233566,0.979310714232989,0.975064243153974,0.979083697740732,0.971744869841735,0.968132205308491,0.964091848793449,0.953672583654412,0.94059041241212,0.897441779238536,0.853346609686284,0.825755606379786,0.807516521196154,0.799800610913449,0.817624972156881,0.837996651993692,0.8504679553702,0.860284319152142,0.863282185060172,0.860963746257868,0.856534103472236,0.856008090219855,0.856802313277263,0.869588191732935,0.88383387377474,0.890170321681137,0.892285192282731,0.887940451429037,0.87823497496273,0.866118061313473,0.860823414196719,0.855956546576127,0.858099381500132,0.863153895143302,0.869404611127869,0.878742882160253,0.882360757207305,0.887563520416239,0.887945253011127,0.892496794899445,0.888968998891292,0.892282939740207,0.893313774238847,0.897062693120226,0.893799042927861,0.892620013052566,0.892435984982639,0.889185966283589,0.884830714050658,0.879369644765317,0.865891742610153,0.842189043196906,0.799341458334951,0.75291477140264,0.702368104415516,0.661758721243109,0.635454502985815,0.637289256710852,0.662415336714831,0.697595130936051,0.723116859338771,0.734759562445523,0.72803131846209,0.710789363289974,0.692558536378221,0.681344467801745,0.685906699488439,0.687183334664246,0.690054854478343,0.692177735406324,0.69183883806405,0.69792514615999,0.702278382066088,0.715409727568137,0.733467813743341,0.755830655507948,0.780444661532824,0.798527899900775,0.811257443712937,0.812062958247353,0.813144296820591,0.813854400466423,0.816607413882195,0.814053078974573,0.820898344396531,0.824184315959795,0.824317666107163,0.825037291682874,0.83132146675871,0.836647147541591,0.840262999427537,0.84442425636824,0.848847017175313,0.850886375616414,0.852742879362611,0.854394340589384,0.853391400410074,0.85380278411137,0.852861149563281,0.848549688454425,0.844144824815901,0.842280031824239,0.842801228805945,0.840364708431443,0.841974021675536,0.842270138212953,0.841925412467989,0.841625993539108,0.83854109531377,0.837410572762315,0.830407774323424,0.810578112391845,0.751558584048516,0.637778632440979,0.51061723250599,0.410732568028434,0.355390111083508,0.340523282231143,0.36708765800667,0.405699442100518,0.439087355997958,0.474622274987054,0.529525268376722,0.594521389356065,0.652600488020164,0.702714307084744,0.740405758028438,0.767157937483608,0.782021358744435,0.792822595005731,0.796958014364162,0.799843513673056,0.803410548631916,0.803424036393678,0.803757194357759,0.804017125256963,0.803497014831572,0.804819428534521,0.8040421153941,0.802134016983275,0.801696350905914,0.799005795748351,0.797000911370114,0.799270933709769,0.797462580673638,0.797618042591942,0.796812006745407,0.795432244625023,0.791162790242902,0.788298710632928,0.785133880339312,0.783826920238083,0.780270344458123,0.773640552481813,0.767001580335079,0.759939809033022,0.752361386819812,0.746461958565015,0.743974704656537,0.741346400555211,0.738577083821161,0.738587747984441,0.73706605619416,0.73970243415969,0.736959508482788,0.73354825412457,0.734464862323769,0.73628843295965,0.737259933152181,0.738030203616189,0.738223407892541,0.731528900926091,0.726229122520942,0.722887555957598,0.720574957891796,0.721131626990864,0.719553161438695,0.719817829324989,0.722250779664661,0.725272129753948,0.728481419438785,0.731903603786633,0.728864854551432,0.721325839848523,0.715667534684511,0.707728370128436,0.698458344379531,0.687746563852862,0.67616245343477,0.654706103599632,0.629280340602093,0.603445175004522,0.572937733392409,0.55235957660892,0.53465687838617,0.527002347514783,0.524747302672498,0.52820999693462,0.540327440347188,0.555584039006166,0.576613851736834,0.59021570416948,0.586926049833026,0.561641509475799,0.54057403736098,0.540500549089411,0.560822989252698,0.595222608432268,0.620017922102733,0.623525796374935,0.609270220760201,0.596934456444206,0.58653505097053,0.584843023043315,0.588998207260191,0.596735554557348,0.598416620927413,0.601900161961659,0.602009403643377,0.607768769700781,0.61535910743745,0.628040416998716,0.63720689583658,0.648536594146901,0.652256115191575,0.656024260402397,0.662558428739096,0.666185802448876,0.668823545304076,0.672246271234024,0.67470440713137,0.676453222015609,0.67427914532944,0.675296097294254,0.674470910258019,0.676045126120124,0.679886723973221,0.682093017161238,0.682793029315912,0.681449303734632,0.673992392189373,0.665755965929974,0.653505412055487,0.647096417333794,0.644651128033043,0.651336938190466,0.653131959731507,0.636874035540521,0.611139406033518,0.601768401633023,0.599414195127564,0.622803909909676,0.648484348409367,0.663695825939706,0.666935560224968,0.667747323119189,0.663823243008779,0.660785794803698,0.66386265653319,0.664413530398491,0.665759347584623,0.66314932246069,0.664400147314791,0.662222546084398,0.647288473296268,0.625641058523331,0.606183213002801,0.601561332146771,0.613568045212136,0.63468336737035,0.64106496029204,0.647832273390064,0.648210201401885,0.651658352465384,0.651003015162562,0.64536946639434,0.64573924645756,0.63942422949147,0.636378487497867,0.635794620542713,0.638799374847267,0.637064299802422,0.638442066752209,0.638375850480962,0.636737522953996,0.63439358702935,0.626542849277469,0.623617066438719,0.625796043092849,0.629191347985023,0.633744018104196,0.632449047598824,0.631758891659117,0.628603200553869,0.626221745120658,0.618406209176235,0.612970011545121,0.617424290618426,0.623586892064342,0.621169635175345,0.620402544441508,0.616045254928263,0.612469352351484,0.60047840819882,0.586246959875761,0.568959321670285,0.549012025862695,0.528067801108304,0.497022305495934,0.471906583320752,0.455148476226907,0.438753430148566,0.424409570033922,0.408043241799997,0.398653933861406,0.396617905883282,0.403655359892748,0.409664290328256,0.427742930943139,0.464075207976629,0.492425475183996,0.515538086755285,0.511405640569222,0.486686434108738,0.453400796307803,0.42004850772085,0.405584027141502,0.397182222232936,0.393767812214141,0.39785557921102,0.406309345169365,0.418784525960479,0.413173536121204,0.397164862184619,0.381638038927529,0.383990352448137,0.385943263101112,0.385882053539024,0.383685596043749,0.390077904194363,0.396020375233147,0.408672921728157,0.440084871714352,0.461292267765103,0.474211065985934,0.468089898783864,0.455649868108207,0.451401800546145,0.449117189979362,0.434738664573785,0.427711574947696,0.432799728388986,0.436483182502038,0.423548238724272,0.393316567081538,0.355672308588685,0.307642254404725,0.277616309295495,0.245530282318693,0.208033463472357,0.172847641943733,0.14159309614318,0.116363255414682,0.0994405334027607,0.0962771142116803,0.102817003031793,0.116097112700844,0.107901603486916,0.0985155482002992,0.114447552519136,0.144110228382391,0.193492553045704,0.21479933391644,0.200921779019891,0.190987144489282,0.185420758572482,0.16550606453502,0.152485133724264,0.153469845802394,0.151211390852256,0.16189153042737,0.154166355475286,0.165489218174339,0.175226275814779,0.180847418734804,0.184197875219296,0.178307465085348,0.190728207483678,0.203887220317869,0.187344596759952,0.17393336518341,0.184669260704024,0.206963231282884,0.201553226416359,0.193859521093248,0.20073962551536,0.212217721859021,0.225425326247345,0.240112887208169,0.213666403893982,0.214978564206513,0.220266228722901,0.255068565785021,0.257307172915419,0.263795087374744,0.269574008672965,0.286572287961887,0.288681935182139,0.282202617724328,0.300833948957672,0.291497132770333,0.334308966501612,0.384802087974656,0.398031386307937,0.41594337904476,0.408841035118242,0.417654321826625,0.423291511365546,0.422355574771936,0.396328007398264,0.377649416053841,0.365054420425848,0.370782985348646,0.365587998536547,0.360314750477947,0.387824709502032,0.407166383853837,0.403545622920564,0.389821350413333,0.393847857182427,0.415167586358907,0.430961876339934,0.448004988162573,0.436486962298238,0.446686787805479,0.451841734137831,0.456526403275166,0.458796241219545,0.477748002994684,0.480324812898958,0.48143103793104,0.48306392888371,0.481453607605598,0.4932250281769,0.484373873786864,0.491365567358226,0.491543888119546,0.494719823348983,0.493232080207147,0.482946649208649,0.498780091849746,0.496904438389255,0.499654202411975,0.488568502265691,0.505201342184906,0.497544013939285,0.492593844242433,0.500832158562527,0.484486240668356,0.491453411380162,0.493899055587316,0.479848348417829,0.48117549897831,0.476632804322347,0.471833627292355,0.468819230700493,0.465241555201313,0.468388938459215,0.477513589194245,0.47942616598207,0.474133576269258,0.476195339647878,0.483915736160211,0.481554540264437,0.485208433982723,0.48673708517716,0.483584592847753,0.486529657901443,0.47710904389943
06/06/2021 12:25,0.0046210855234499,0.00530692660243338,0.0018642080780417,0.00216956039580992,0.000868463300478316,0.00570009776024183,0.00682600032209025,0.00411784298063576,0.00825209388412591,0.0156335553055591,0.0202004279463281,0.0209281544145377,0.0335036454243734,0.0357912759917412,0.0453868695773147,0.0559486088114062,0.0665303860713405,0.0750243172366134,0.083654774705047,0.0937946896248074,0.106291246267411,0.119757649621032,0.133675826936865,0.144180332721735,0.151562205691408,0.169195389347253,0.183024052873785,0.187054851483102,0.198218960637284,0.210858608606506,0.222505230878816,0.236462784973405,0.241469449508155,0.2541753159943,0.270802966626782,0.283580691541685,0.286497345923398,0.289166665458736,0.294284848632961,0.300963176511173,0.313061463204781,0.336429837533311,0.361320736293186,0.388587252684006,0.40916838671529,0.432118792980019,0.449678819677725,0.469659362370989,0.485104435581085,0.48556146679851,0.4832144901936,0.48630548927834,0.490284796451223,0.479783350530781,0.48103308715521,0.483567795593784,0.477942257591002,0.467065031200687,0.461199979337707,0.45972191119956,0.462247896615598,0.476162757556517,0.495363725827666,0.502036585190681,0.513814390241685,0.520452366490668,0.527278493742786,0.524645502165772,0.506397680171384,0.492420293345929,0.496593754017831,0.496173532154736,0.492812893071994,0.49532807137013,0.499003413124079,0.498044553296661,0.507078874030264,0.531215074517171,0.535727286986424,0.537166207374026,0.543461265275881,0.560279157410333,0.578134847977497,0.596084207692587,0.602482433208512,0.590006978409722,0.569063752577797,0.532565546763039,0.499749020966593,0.492632778036656,0.51479381890193,0.538724603246826,0.539180728727809,0.546412607879329,0.566466614365236,0.579633847886152,0.586275318069985,0.601257576922794,0.626670914262089,0.661627053044296,0.691037971849982,0.705379654910539,0.703910107821218,0.703974452785574,0.714078608876067,0.716254140621247,0.708075940477387,0.70470486620449,0.690188777625764,0.660773144124924,0.62285763108705,0.592868374101332,0.584886826572195,0.602823163726926,0.626342554564686,0.664156624149227,0.722646171737425,0.756077082701144,0.745626970201608,0.727772264987195,0.73005553688695,0.710709879825967,0.657764304581903,0.590142302928451,0.531986444150802,0.517264781524392,0.54572621515394,0.581357030973899,0.599401074764547,0.624205234947328,0.62784258844925,0.628327868335103,0.646943666087021,0.692019524792342,0.737640138213061,0.776328975643278,0.791987216432809,0.731384588073417,0.611070290044095,0.551816166932438,0.59124526248664,0.668584182487611,0.693138567130481,0.640659186684243,0.634684600132947,0.723561632877473,0.843471389951781,0.958086668777341,1.03627454075418,1.08550365478894,1.12212612884028,1.14591841146981,1.14582390167726,1.1384571627088,1.13119857904864,1.11333048495154,1.10449283243919,1.08544486877337,1.08248491956055,1.09732546583326,1.13339581941618,1.14631427099242,1.10988972700079,1.10837935150145,1.14376847882811,1.17526960806108,1.18653715402556,1.18963324572281,1.19085961860756,1.18851431676742,1.19145631661737,1.20311818184173,1.1975051461289,1.17809795666581,1.16577175196333,1.16449472272968,1.15850037815242,1.17461684454556,1.2029841590372,1.20320224123579,1.16884230471162,1.15368623770079,1.16303178645559,1.16667384128297,1.16174971936895,1.16025697811203,1.14396356489978,1.12449857776008,1.11980680282027,1.09127163028359,1.0223930858715,0.930094286061018,0.924676997039379,1.03529099407455,1.12720770155542,1.17233192628045,1.15867458724201,1.15236655034821,1.1938804705734,1.24401733290198,1.2808021365401,1.26469274921119,1.20919776209058,1.17552647503531,1.20169278419485,1.22475135691247,1.25275207032879,1.30195716375387,1.33489377123815,1.34770833373874,1.35020913802945,1.36201630112132,1.35514181632173,1.32154611060697,1.32161467209835,1.36775065785871,1.40102509111934,1.4136328122119,1.42343575675677,1.44971183475918,1.48804399506567,1.49143802682425,1.46212426208797,1.40486176941583,1.38347442471007,1.40969176071073,1.41685334997243,1.42997213215152,1.45803440816536,1.4760383210425,1.46882839830551,1.44892492228136,1.43881199792386,1.4387584971896,1.45492171320167,1.47842649084459,1.49211685410122,1.49751246482777,1.48828320388525,1.46463317841722,1.44305042518102,1.44517908377056,1.44354897870072,1.42019176258673,1.42345744551923,1.43802048509879,1.44661759232871,1.43224603106426,1.40582072378166,1.41496878140974,1.45555493883413,1.4782760666295,1.45760245412475,1.46166932533748,1.48257292318169,1.4780143730347,1.45719314783916,1.4502343279305,1.48232772921864,1.49608432755467,1.49112167896256,1.49752667015649,1.50022408050013,1.49760134184588,1.5096813465181,1.50573971779658,1.4834684887793,1.46808634488352,1.44725940111422,1.3969903927739,1.28245253842571,1.23863663409287,1.30948972959378,1.37653171409974,1.39419117491562,1.41533367744785,1.46005784799419,1.45071344131696,1.41531807282411,1.38771998052453,1.41316878675372,1.43231970003467,1.44978676222192,1.46902496989185,1.45430990558507,1.45416399356763,1.46079093511105,1.43789229611623,1.40749018450012,1.42136221136105,1.41510329352643,1.37789893542023,1.35672122131304,1.36267352018553,1.39152403728761,1.39001440326287,1.37377312870647,1.39763180350098,1.43721028480285,1.44433879043005,1.41898486408413,1.3956447664251,1.39279249307863,1.42858563282031,1.4217126573163,1.41005593818176,1.42605250048564,1.43316312471438,1.40184807611658,1.37917396448746,1.36686848533897,1.36509931351653,1.37531247374878,1.33025488540936,1.22910599597871,1.22502043985799,1.26137254449696,1.28612519557429,1.34509904449616,1.36507976996235,1.37224090375053,1.38753715323573,1.36928742597157,1.3613924073804,1.40633680222374,1.42126747813204,1.40644534742451,1.3585145956293,1.28961057595966,1.30613995636829,1.37852045061036,1.41942704841496,1.42489870118288,1.41770167313226,1.43865461626977,1.42659290196526,1.3758595758018,1.35840060416684,1.38228921128943,1.39619800484786,1.420917498544,1.42983242375377,1.39783130615438,1.38098029010185,1.40071083501086,1.3936162552136,1.36718132158473,1.33603795780152,1.3300780924707,1.35571591237549,1.37027319535344,1.36841062821547,1.37483874439085,1.38998410578548,1.38659010770404,1.38575880822222,1.3833623641853,1.37410176067839,1.36254363381092,1.37146699834582,1.38387548612582,1.38175413404084,1.37208099591942,1.37339322081527,1.37701503452915,1.36489364508104,1.36515342952526,1.37791059594838,1.38229401050653,1.36824904115833,1.34193091215347,1.33815572418727,1.34142619033012,1.33070564415494,1.32705261433612,1.34215888462921,1.347321035031,1.35438202759181,1.35225205616183,1.35004961605421,1.35146604265565,1.34741280592311,1.35835614148609,1.34878640294656,1.33677524440624,1.34218852729279,1.34614213792916,1.34124337478154,1.34306615669475,1.3295973706406,1.31487009629351,1.30261652907803,1.30598866587906,1.31692019421938,1.32848648858339,1.33684869861166,1.33479035395334,1.31844572078635,1.31729080174728,1.3139860046533,1.31119742605779,1.30909039986678,1.30781561145099,1.30806771448115,1.31407701523164,1.3224798942004,1.3327860048837,1.34021481567476,1.34692944011556,1.34815096895199,1.34468314057567,1.33268693532198,1.32267081481831,1.31627386790066,1.30896090376654,1.28315049076362,1.23830137258782,1.20365341273748,1.19710628503729,1.20633045083451,1.22715409189717,1.2486900781053,1.25576813753286,1.25561386411109,1.25058048052577,1.2523109471903,1.25550987495797,1.26227815176326,1.2672009567354,1.26782534218908,1.26803674652246,1.27081054660061,1.27029677473201,1.26712191568808,1.26592395807083,1.26550962606015,1.27124417804935,1.27967014282978,1.28917483146821,1.29396953797116,1.29158431198754,1.2892322673323,1.28654390821572,1.28134452637857,1.27691922276316,1.27172374033842,1.26606084532852,1.26429494352085,1.26036629397237,1.25863682296977,1.25574719969636,1.24772617456389,1.24553879627276,1.24350657863493,1.2327658381881,1.22532366592201,1.2268572924685,1.23066011966463,1.23611947499427,1.24451292007395,1.25324460556123,1.25374870735171,1.2507965013706,1.24773342938331,1.24127245413453,1.23190191476207,1.22219705257319,1.21350562584443,1.21023290818118,1.20879804855922,1.20586909128696,1.19977903938774,1.19620781721934,1.19230976713642,1.1878425292487,1.18948947487158,1.18938467563417,1.1879371886867,1.19221155171479,1.19733044426864,1.19727509741894,1.20542886547704,1.20291115616591,1.2047540265368,1.21247881678504,1.21458242657651,1.21951693235532,1.2191024733541,1.21580643266993,1.20848478693169,1.20188110230921,1.20170995377188,1.20264666634013,1.20573369370213,1.20248326767466,1.20280960683527,1.19367770288566,1.18443820545913,1.17296452778256,1.16230675986646,1.15416839413241,1.14273878445039,1.14341740630475,1.15254905392818,1.15344846184948,1.15537477055549,1.16541268489109,1.16664645553736,1.16159262600849,1.15299383944595,1.12397956531009,1.08290647502189,1.06076668781171,1.0696842154273,1.0877089641469,1.11870226283847,1.15109994297696,1.16829770944229,1.17593694477932,1.18216175679675,1.18821499913693,1.18501612367653,1.18446592718,1.18504982214058,1.1844820725634,1.18193829430343,1.18317997356342,1.18314837141039,1.18219008009857,1.18057403305782,1.17968829466483,1.17936765199517,1.17519799241305,1.16896770060368,1.16710476287695,1.1666221092498,1.16573404668556,1.16374575134323,1.16686639513539,1.16415305835293,1.16554220952145,1.16205920251073,1.16409908244887,1.16263178120302,1.16189793936164,1.1605522089014,1.16081693815616,1.15926347626587,1.15399234204629,1.15310725748485,1.14563805337329,1.13994646746867,1.1340301201276,1.11399719608042,1.06627823373006,1.00805876921372,0.978117243920309,0.956175060681357,0.946747698118206,0.965525922360681,0.993807146007977,1.00786544003285,1.01776830362709,1.0249333721227,1.02135201970083,1.01878993822936,1.01373362835065,1.01923209981371,1.03163628964225,1.04992288644559,1.05622605860036,1.05817125529092,1.05314180362908,1.04274694827351,1.03003384729231,1.0203977115688,1.01692170257986,1.0188591284634,1.02402455462884,1.03353180093366,1.0420768622417,1.04574359811098,1.05108032818796,1.0563454398939,1.05588088721928,1.05688685316315,1.05836166208536,1.06133577490035,1.0605156337814,1.06046638067029,1.0582110972714,1.05655964906003,1.0544003541969,1.04870714304809,1.04234680306583,1.03048880893146,1.00000566353064,0.951664618621617,0.891920111049323,0.839419152306506,0.785980620714956,0.756261203487763,0.757957994385785,0.788827690083689,0.829670225733845,0.862481440480775,0.873400310839591,0.865565629667011,0.845509146571859,0.823608037211855,0.812632421045226,0.814139930754761,0.816312873972417,0.822955667800812,0.82407523706574,0.826238840618439,0.828644306360422,0.838198484799595,0.849378288526127,0.874233897423792,0.896893903586654,0.926421618669264,0.947575531328404,0.960840169062955,0.967659563951859,0.96450296039129,0.9678823435976,0.967136700344737,0.969935256127196,0.972341258626079,0.977688564708852,0.979000818584462,0.980100422324156,0.98583401022374,0.991777328107801,0.999195093782064,1.0013379941954,1.00724101210033,1.00921747269582,1.00939602775074,1.0116981481352,1.01327429590261,1.01299999804641,1.00986399860852,1.0055665223034,1.00089629379817,0.99874783596853,0.999649269888462,0.996509783093214,0.998234079816218,0.998885231554832,0.99882532052442,0.995116172375851,0.995247757810391,0.991615195347251,0.985832651111169,0.962760093641391,0.89100019717551,0.756285433774637,0.602240743410689,0.489010545097851,0.420860063259373,0.404008636777402,0.433758152643252,0.483764959020703,0.519934838758474,0.56387230949984,0.629334131813481,0.701964138571875,0.775790257347248,0.833761993389255,0.878945865117219,0.908702160998085,0.929252571008162,0.939600740918422,0.945465018616546,0.949987781497486,0.952534341634692,0.9527276512155,0.953519369735946,0.953948142430467,0.952767052092442,0.953103078873424,0.954609132691351,0.953609870532232,0.952345830298068,0.948269884564596,0.947516404725894,0.946546425335817,0.94790732021818,0.946039953999562,0.946907635605443,0.941562558109992,0.940094912678602,0.93570996589915,0.934147875956231,0.930239922366687,0.92468172739226,0.91946522711687,0.910696030280075,0.901757615675516,0.893876153881924,0.88869399048356,0.883905948742382,0.876956229291877,0.879834211978162,0.878228073397536,0.877663520352639,0.876215262086597,0.878707375940798,0.872988621001951,0.871740038608731,0.874149587528738,0.877212683236613,0.878595703501571,0.874961979542404,0.870999970467291,0.863955210887791,0.859287149959815,0.857069822957573,0.856545147646198,0.856761502798628,0.854393392575621,0.858950985638569,0.86304429377486,0.866317954475602,0.868056998810632,0.866439230755342,0.858506682033921,0.851239137010312,0.84074755937898,0.829899140266918,0.821405359683221,0.8019851336872,0.782339024685522,0.749659566436108,0.719578973271034,0.686578753448737,0.658344557511716,0.639096711234094,0.627817726238144,0.62645724646276,0.630555865705191,0.644169516992931,0.661215655331749,0.687801579385878,0.704332361037491,0.69757727424242,0.670185807320364,0.645721576297438,0.644588563384135,0.66747779189078,0.710350640745359,0.736837450192393,0.739690755757316,0.724008336453638,0.710996131032587,0.702044932211399,0.694298573493917,0.703336581555736,0.709057774777708,0.71551086183007,0.714975339472555,0.716983526366777,0.722839141950709,0.73550518813322,0.747414745385311,0.759440349466625,0.771940576259265,0.773753498317336,0.782501951393528,0.785864025085919,0.792865709856929,0.797067330758302,0.800013291202037,0.801457735136962,0.803603632323518,0.803318231095889,0.801936207824431,0.802838650442326,0.805142400965949,0.807611846382371,0.812543453603871,0.811842330491416,0.810486848545285,0.80212913941948,0.792783380066162,0.776349991925768,0.771299643944534,0.765449319869615,0.773249762815417,0.777662119350661,0.754963131024268,0.730253628919545,0.71099926902319,0.71511173317747,0.738698361428905,0.77323275436369,0.789228090615958,0.791754369973138,0.791905078953809,0.789550606741597,0.790990214982534,0.785620949453875,0.787655204080492,0.790030907946762,0.790617999902372,0.789142778903921,0.784824668779902,0.771023212435321,0.74353886893907,0.720912643188419,0.718754792451534,0.733246695696167,0.751861697901993,0.764429688451569,0.768777161209661,0.772396849931789,0.772736095326164,0.771599548107943,0.770322460977552,0.766037998221101,0.761445774889859,0.759064548217428,0.754539700781353,0.755576961303651,0.755188503235091,0.761548083140522,0.757872172662194,0.756908250668522,0.752253624016421,0.750946424601929,0.744038796191123,0.74387481157936,0.74722059027078,0.752898910439583,0.751661363017152,0.751762735870817,0.751011807882557,0.743855973333554,0.734392431289475,0.734077888697758,0.736487868603658,0.738710303489407,0.742112463984833,0.734417868804908,0.73497250875518,0.726821243769373,0.711031240751572,0.693429241925764,0.676160098888276,0.656687819348589,0.626476296011067,0.589987960602892,0.568261903713913,0.541396795514446,0.523666632568907,0.498953866625517,0.486796582313891,0.472358081177713,0.478353040806207,0.483318299193348,0.488980196945082,0.517445323019099,0.550076488422215,0.589911710088162,0.608485778310226,0.603841450345736,0.579387897331546,0.539713680001478,0.509251534070419,0.480118262382224,0.475872584443472,0.476576737806763,0.473859941335934,0.490041485410147,0.500560491384078,0.49128856566816,0.474807277150226,0.461132538340054,0.456247649563845,0.46507694628197,0.459739501559901,0.460526173776402,0.468689556477558,0.467362054093278,0.490223646413853,0.525753978153941,0.55244112424152,0.565346796187476,0.557832595821311,0.549226581901037,0.541851553193449,0.528535371679791,0.519421658517071,0.510636157250105,0.517020448114022,0.521668197635108,0.510881617710043,0.478556696258791,0.416113285569891,0.370014715634891,0.332578641400899,0.293020594478846,0.251564250069138,0.208760086781231,0.170553797751747,0.136301985870025,0.123030427168889,0.113122217345072,0.13301855824929,0.129842303807927,0.131991536846479,0.121856231588621,0.131521375801535,0.17921076278235,0.235381739467543,0.258294136578593,0.242577084323918,0.223440468732674,0.211649652255953,0.199145141281278,0.185087726824453,0.179019405117503,0.181348232099252,0.191350975438038,0.192852353593892,0.197140434584268,0.215721199453663,0.222539904125603,0.22399200468653,0.218612893304691,0.219904463048083,0.237867636760464,0.223904295240821,0.205954351471599,0.223770930150109,0.247719865471179,0.238207749788755,0.237853106699571,0.232266695071304,0.249265014460046,0.274690178108591,0.285027098046385,0.267332659620554,0.247997643929957,0.269125820959621,0.299086560441528,0.3141865432809,0.312904207760458,0.319079650058089,0.344554198347001,0.333520504326557,0.342876143383306,0.352356601215501,0.355932338273759,0.40089462531577,0.454943731246242,0.474270236327869,0.490778021455331,0.498011945314392,0.497265580714846,0.503045111099221,0.491529424133348,0.481547700797386,0.451257165106064,0.430197135418059,0.434600035319404,0.434855168657995,0.437728305452576,0.454528323628958,0.478583455591586,0.473142769506988,0.469394479487186,0.467576697674656,0.48746079753039,0.515902241440875,0.525661844579605,0.525937902061815,0.532809531019559,0.545496306865032,0.540180254215207,0.553557443757828,0.566258578143945,0.566325601502032,0.572414223714905,0.576547622025361,0.583758516678592,0.570976569595056,0.581142370211174,0.58473888415708,0.591163543860399,0.587540816523292,0.584431874505626,0.592655018230766,0.58633594422042,0.598289519268205,0.588255368940295,0.590194658497098,0.593206175874155,0.600408239606874,0.586917047098466,0.588156492920379,0.578117682235175,0.581551660664252,0.594475644441943,0.580455324819673,0.581386757901892,0.584171706371454,0.571844099719011,0.558042613900667,0.556452694646377,0.546523500530985,0.565346191904965,0.563247974581132,0.572450284863635,0.566369358806532,0.557978784421593,0.57312152162368,0.569660657610623,0.559492098657043,0.561424791125538,0.568067433216331,0.571251201425563
06/06/2021 12:31,0.00572285293633921,-0.00108810107249769,-0.000412067441308463,0.00418160408330256,0.00682890609673233,-0.00210394756002722,0.0061834090986205,0.0101335080131558,0.00412168947479803,0.018023669242931,0.0149174798454183,0.0232258950122178,0.032192518725841,0.0410642547251995,0.0491846020017802,0.0541936454608521,0.070528321766189,0.0726793008739613,0.0877599799837893,0.0899033628570871,0.11383762125439,0.119447388256221,0.135792155531343,0.146395939285508,0.15882381466191,0.173287263923749,0.187244027378634,0.192776345738564,0.208413460248127,0.222120812690759,0.231658787869222,0.243405859969352,0.254848146234847,0.266712889363523,0.282776062440491,0.291201833846437,0.301159653785846,0.298329480069513,0.306686110198377,0.311881765727684,0.330280804795177,0.349396967263443,0.380821493016994,0.40763410105851,0.432936915300494,0.449553368053962,0.465306572479337,0.491394525659399,0.504753443867118,0.507788076667317,0.510553312791436,0.51255699290156,0.512927335106056,0.500524470747098,0.509493826363474,0.50606095728807,0.503007681353555,0.491301977068865,0.481962052158625,0.483382462234849,0.48700175888835,0.503645669367038,0.514011382119717,0.531589339023544,0.540628734875645,0.5487513115427,0.553162016302947,0.549403691144353,0.531154460281533,0.520770834454704,0.522199171288362,0.526628835005067,0.522561237606047,0.526141247768192,0.526115793958965,0.527632736840988,0.54295450695624,0.559235451993848,0.572666395575474,0.576209365506074,0.576070189144498,0.591005623242039,0.611177912558304,0.630362464136923,0.635406160841114,0.625391970751994,0.604040363333915,0.564802552089733,0.532601623725362,0.518730312805178,0.544155136358177,0.565738644626529,0.573363761739539,0.580741775138022,0.601505688142548,0.617130045652359,0.622748803287905,0.640640842528371,0.666173103065323,0.703560885602579,0.734800499299275,0.748471622213017,0.750038627535285,0.748302426356195,0.757227067263496,0.759203302289721,0.756368149149373,0.747777250820475,0.737331971856401,0.701238577747509,0.664046049922198,0.629793054474857,0.624124525096317,0.641837041156655,0.667587197597049,0.708630374488258,0.768622240656078,0.807173409274995,0.794166598832374,0.779138702542055,0.778291459617754,0.759147552576708,0.69972674242188,0.631133642943213,0.570809424361727,0.551587341529131,0.584135821776846,0.616348998645006,0.641435036291992,0.665582223218618,0.67156191161764,0.672237791351939,0.690937286052815,0.737695568255634,0.782142265876588,0.832843106062522,0.847349947458184,0.777756556288431,0.656382574497446,0.588832361595534,0.635692314458226,0.712135952049859,0.740433881119539,0.683583019197881,0.679036303830159,0.777022910353558,0.902801012715559,1.0235424358742,1.11268063094323,1.16525004874654,1.20199138379575,1.22636527532318,1.22518512200529,1.22084077764464,1.20849162177206,1.19500680365077,1.18373760196699,1.16136520116592,1.16147080995278,1.17743350696109,1.21306806801121,1.22933261665389,1.19445180853149,1.18453346889778,1.22550836581772,1.26117893701993,1.27310752825655,1.27831101654478,1.27866764281474,1.27401395940895,1.27885838289985,1.29624246803358,1.28599412583799,1.264098477454,1.25467032792481,1.24803985602321,1.2439709256395,1.26079897271639,1.29565931498667,1.29064008781956,1.2561697035304,1.24185274775829,1.24686593517997,1.25347948510491,1.24981432527645,1.24901837669683,1.22767701053399,1.20841691349099,1.20506530722202,1.17156236421488,1.10097908300415,0.999985925140431,0.992475824329876,1.11372071938955,1.21158533151049,1.261872731304,1.24620592058079,1.2411231084063,1.28393208824311,1.33837868835646,1.37944880650383,1.36134593090786,1.30351702661224,1.26640976201926,1.29214241033985,1.3199748475579,1.348739342735,1.40102122968565,1.43799266213592,1.4543578816702,1.45610196691172,1.46795599731998,1.45892062186448,1.42231920669015,1.42523682804476,1.47380529260178,1.51174370757382,1.52414224049632,1.53370294908254,1.56323566149015,1.60711542789672,1.61188704040418,1.57521050205503,1.5143650179902,1.49369841271001,1.51807766178401,1.52817787064769,1.5440221625997,1.57506053833313,1.58922452185609,1.58574590531789,1.56427148857155,1.55474982498132,1.55163063976034,1.57183104455379,1.59670115737349,1.60994259280128,1.61768772828684,1.60773103265375,1.58118047522722,1.55809378073019,1.55963411328793,1.55899164939859,1.53643134426556,1.53822483643278,1.55229833245664,1.56254338744729,1.5479306360854,1.52025869037581,1.5243681663555,1.57414153363174,1.59570000912894,1.57650957836384,1.57963245750752,1.59977808048187,1.598050849251,1.57254349393311,1.56868736660854,1.60014170728678,1.61926853908855,1.61108890699283,1.6185203748451,1.62188928127982,1.62093881470415,1.63180021203498,1.62593445443456,1.60845495203142,1.5864568657409,1.56491380849951,1.51217517370547,1.38767074302543,1.33924568763149,1.4146631903809,1.48895779716837,1.50622202724397,1.53237741049068,1.57807735370534,1.57099663775745,1.52928257255745,1.50133744203035,1.52853967913909,1.5498657676567,1.56609956239662,1.58976803887146,1.57416431106428,1.57398527135861,1.58253023741956,1.55477276586135,1.52195343191219,1.53805860486053,1.52991509653685,1.49030891923747,1.4688222860282,1.47568268134359,1.50464351463628,1.50483938880369,1.49008229664331,1.51291146941936,1.55557664682958,1.56730992861954,1.53876691063546,1.50792315220995,1.51129058843801,1.5443355014535,1.53800268155137,1.52526576716197,1.54548325769779,1.55057433127742,1.5179750188983,1.49412748590609,1.47745069568635,1.48075164555392,1.49043864767361,1.43958798162022,1.32915183194908,1.32608961351894,1.36605555110719,1.3926876925928,1.45541507973586,1.47930104688513,1.48736943200215,1.50237508818608,1.48323551362593,1.47528579659604,1.52224850483471,1.54095308474772,1.52341280785029,1.47219476510353,1.39586706765439,1.41402877157518,1.48985333572725,1.53735928031872,1.54113391961447,1.53569875905319,1.55967217298311,1.545830396344,1.49107603723156,1.4685531873359,1.49754419530867,1.512964920593,1.53990881110029,1.55249901125878,1.5126958779674,1.49571651151559,1.51880771498926,1.51065962114665,1.48019915065533,1.44773348246465,1.44315007402273,1.4684073432416,1.48643805721711,1.48138368330867,1.4918566149957,1.50433602080734,1.50339571003404,1.50188326568955,1.49882295830758,1.48919519335616,1.47743947288367,1.48650238720442,1.50050403915293,1.49773042233484,1.48774469735476,1.48842957093382,1.49097623794022,1.47968526297709,1.48061005045699,1.49216850694983,1.49907672259698,1.48530589185218,1.45654470839564,1.44857250455298,1.45365837166776,1.44151341609531,1.43837949284092,1.45398791544457,1.46146962600195,1.46991642066586,1.46321232654286,1.46461946936546,1.46515320959282,1.4641205501851,1.47151503748381,1.464507237068,1.44995780964639,1.45527086066509,1.45854684880821,1.45535481195813,1.45718199475337,1.44263933786957,1.42726690677016,1.41341804998257,1.41644281761647,1.42877182984964,1.44175121365541,1.4519695491033,1.44510814759921,1.43296110868395,1.42836252747538,1.42583645958133,1.42237879682269,1.4199670787079,1.41899242204559,1.41841388276592,1.42768879479388,1.43360464385588,1.4463489499447,1.4532482997628,1.46090745501516,1.46254909059013,1.45949646095223,1.44559381296125,1.43575691211475,1.42902422470866,1.41981857137179,1.3934019993171,1.34750443185801,1.30936834227956,1.30093467355722,1.31273815045441,1.3348904957429,1.35625416177915,1.36716871153474,1.3638422507666,1.36023319281142,1.3594360594038,1.36518943753745,1.37026367522668,1.37655233320624,1.37903240191685,1.37905466842385,1.37938651839921,1.37770746336108,1.37595531613539,1.3733532694059,1.37402846864376,1.38125044016347,1.39081687660073,1.39892882528357,1.40267627288699,1.40341499732137,1.39883381542829,1.39657139413009,1.39009528742102,1.38598994223269,1.3782310049097,1.3740905928741,1.37206951022879,1.36975305188233,1.36519961690364,1.36322654962426,1.35453390112996,1.35120054527544,1.34958526797187,1.33813220262229,1.33079431060195,1.33085534850936,1.33637086496635,1.34286666604429,1.35196168091378,1.3608123202471,1.36123677998357,1.35960480123929,1.35509824362482,1.34714338630119,1.33864494520471,1.32652408362748,1.32038061017656,1.31363119581877,1.314243071703,1.31016767000186,1.30205773507191,1.29889220680178,1.29596660061913,1.28974660540334,1.29163616284932,1.29171973766859,1.28941393699569,1.29600581738775,1.29772916533353,1.30144658959894,1.30951041491221,1.30683104805884,1.30979940205278,1.31663887898979,1.31977599965538,1.3242003247181,1.32376118457748,1.32130142264324,1.31343462631049,1.30645860232294,1.30632274998336,1.30603379490155,1.30684996274808,1.30841282502158,1.30580683344295,1.29873777024364,1.28590407486392,1.27542772375321,1.26341972596475,1.25658901752698,1.24299450069801,1.24440371113134,1.25106049643821,1.2537011436389,1.25952529286717,1.26584881793017,1.26862168517681,1.26564347219098,1.25337721161121,1.22259419789623,1.17545259927543,1.15473579649539,1.1617902280427,1.18196933204554,1.21573253575197,1.24922198675866,1.26864599113492,1.27960200539572,1.28469015219188,1.28964679519446,1.2897996088499,1.28774758194197,1.28697905422343,1.28703550753003,1.28582989002231,1.28581742856558,1.28513459592042,1.28480120853141,1.28350764452407,1.28292901668487,1.27951787446827,1.2761315185964,1.26981175504704,1.26881236939931,1.26657201669643,1.26852060901241,1.2674324690608,1.26686376132047,1.26628995359582,1.26394601662421,1.26342144094491,1.26473515147133,1.26582478707413,1.26265823268519,1.26172885367652,1.26033073010365,1.25787032950594,1.25799066375326,1.25097641453168,1.24696099045074,1.23863575869136,1.23198671834338,1.21074665145034,1.15987404114924,1.09578503150709,1.06176777710871,1.0395052194255,1.03053504845028,1.05089027891884,1.078282077173,1.09493025593955,1.10774371819999,1.11399986463741,1.11297067871062,1.10698704789847,1.10712147535362,1.10771337792283,1.12470772410773,1.14140854836829,1.15042063119623,1.1529672057842,1.14740183068024,1.13520889402395,1.12129166592995,1.11264712229599,1.10779816224204,1.10918002896709,1.11702129106538,1.12739393081728,1.1345061136515,1.14085523917279,1.14459136110834,1.14859812010618,1.14994316549871,1.1502961630532,1.15413898408708,1.15307903571238,1.15430451851272,1.15382445923836,1.15265656187197,1.14959192199507,1.14594602182051,1.14197237744614,1.13448693778461,1.11944311592036,1.09084913598839,1.03629682695315,0.976167791198705,0.915096447627113,0.862262214191672,0.829936001234806,0.83194284822463,0.863360373098565,0.908843070154908,0.941424660742968,0.953037092877449,0.945066755154124,0.923911080741495,0.899845504683278,0.889259227855498,0.890771162250101,0.893739118977435,0.897379037347474,0.900197619285828,0.902693384263714,0.907417018366209,0.913644390460529,0.928860211538458,0.954640409163296,0.98094424059181,1.00956580524093,1.03555359800139,1.04706500829515,1.05300805822941,1.05383436908606,1.05439214064566,1.05533093515664,1.05592413735569,1.06086862711339,1.06383625694251,1.06606873506514,1.0667613425206,1.07365387276911,1.08070494682956,1.0850648437665,1.09053486913184,1.09364051049295,1.09925759522878,1.09920951929839,1.10038763747205,1.10076349414369,1.10135222169227,1.09825694486734,1.0937637781072,1.0902932710471,1.08637839734939,1.08559946903294,1.08474135190586,1.08595440362975,1.08837740325436,1.08689926942003,1.08435671577806,1.08302167067656,1.07970758062999,1.0718461684699,1.04773564950745,0.97028389673381,0.819806533262467,0.653989501122324,0.529929335473356,0.458048096116289,0.435407575840523,0.469948007717127,0.522085494082566,0.564942255829766,0.610437386723623,0.682797128124759,0.764707642841916,0.841566147994517,0.90635786178345,0.955480740547012,0.988475405998284,1.01104136518392,1.02354304065092,1.02841297938407,1.03407366371456,1.03779853481705,1.0372470060534,1.038672351955,1.0356169382276,1.03813564975749,1.03863813539457,1.03852356636531,1.03637767714049,1.03543896443063,1.03294056076508,1.03145037947428,1.03157115934924,1.02997465102281,1.03073166786778,1.02825629583652,1.02623505648837,1.02213978783788,1.01978925692863,1.01549861403675,1.01393082090061,1.00739038511944,1.00132852160649,0.992171743530292,0.982327811962391,0.974100906384471,0.968266321332235,0.962023967689495,0.959468393844425,0.956847487514341,0.957122693706128,0.954584626899455,0.956720324640673,0.954386759562879,0.952301572045663,0.950351070973604,0.95309107437766,0.95453388941075,0.95686214175966,0.955874027857354,0.947971475634422,0.942640065267018,0.937704013381623,0.933259080349946,0.934184652468464,0.934549988471114,0.932208142680771,0.935244043365476,0.940553699904144,0.943732890283267,0.94626720321784,0.94445993309917,0.935953298918591,0.92692974061512,0.914866510906367,0.906577240452306,0.895026771472136,0.877693099091777,0.851835094513131,0.81990595122998,0.784334257623673,0.751775233869352,0.720390221400172,0.698958005939306,0.689692985666341,0.68583203943849,0.691210919978788,0.705987796440542,0.724861703216097,0.750660958964435,0.769925638393383,0.764518450900367,0.732922489237737,0.707395794932333,0.706067837534143,0.730705685545319,0.774208213722802,0.805790568006674,0.808875818283337,0.791609563884067,0.777819028187878,0.766376543650948,0.761258382765202,0.767621695140892,0.774880099384523,0.779871583706319,0.78152328825543,0.784923757114123,0.789019810005176,0.800902977340391,0.815323085027279,0.82958775005792,0.839381050946445,0.847638100690825,0.852025286631003,0.85740337230628,0.865659175392509,0.868723773307735,0.87149561203285,0.875620062844618,0.876008686462096,0.875489897723517,0.87476094039389,0.87449801808462,0.875603078169493,0.880255349077751,0.882335813792586,0.88476045905752,0.880297774155332,0.874420826369285,0.861361743300033,0.84673777621042,0.837561158519208,0.835949553841312,0.842125952215707,0.844846065723107,0.825851051062641,0.795109249199104,0.777981231578096,0.779099185635892,0.806010651702188,0.83967888285453,0.860425450508149,0.86619726366168,0.861001113937255,0.862579058304527,0.859859376178089,0.856728918879595,0.857650370623096,0.860763483589791,0.860497491437119,0.862355706104994,0.852859707209352,0.838017781592969,0.809292868016899,0.783078176506545,0.781003754549418,0.794436572919173,0.819005457308873,0.833718343299977,0.838325515325403,0.840451336195601,0.841063438376875,0.841304764906844,0.840119468543177,0.835613607647801,0.83004336594539,0.82512670894746,0.82398511206115,0.826161136796225,0.824886184010065,0.82592245644566,0.829197288872058,0.825330039211576,0.821837024172183,0.81332078549606,0.810593695321509,0.812097338536712,0.818129071711631,0.817695324197658,0.822374955795978,0.819632059218047,0.817600039443095,0.809412213104449,0.802596362806137,0.798638702149595,0.802790860741689,0.805052852791455,0.807784778383894,0.804965950526919,0.803612445346176,0.791013662641126,0.781244250539472,0.763241040479833,0.740780865871707,0.71761423106988,0.685985049037472,0.650836124886349,0.613712354237453,0.5936237578537,0.572656615991272,0.552120811812021,0.533260325838097,0.522090510678986,0.523164437395404,0.531235625466642,0.538832382311438,0.564588184694208,0.603662946389012,0.646177172833507,0.669334970988768,0.662543182861674,0.635360830130595,0.593604596282857,0.553347313373651,0.531424786114375,0.518959889293605,0.517810038503218,0.525296801982935,0.534444004976848,0.546180545095431,0.540926691344685,0.523719104468376,0.506698326524487,0.504526239136963,0.506305975233278,0.5107860496213,0.503782440148826,0.514288247853089,0.513905605476567,0.536580552578528,0.576704581341564,0.607035547849463,0.61613962871192,0.609615719470846,0.603419694881182,0.593247307583223,0.582084143321186,0.568232628789538,0.563915831086778,0.565762138603162,0.565802773337367,0.561264227406043,0.522596934572791,0.466029545264338,0.406700256146943,0.36324622282174,0.323669369907745,0.275245525087405,0.231088775572279,0.192545721117709,0.159106061262449,0.133454933273387,0.125385410730933,0.145525476930712,0.152221529368369,0.138089046372245,0.141156227453088,0.154185563099986,0.199845228521557,0.262423139396541,0.285238785403999,0.271565037843119,0.251894086575366,0.241992209707119,0.221607953049747,0.203165339016994,0.195739406212506,0.201746563352458,0.211949824949589,0.203772755593047,0.227820534874429,0.230399578374665,0.24589782111438,0.248650043053741,0.226001181522641,0.244731733298406,0.271247720820146,0.255208609059761,0.223247364889253,0.255993062216629,0.276728675996138,0.264872931401135,0.263382813886426,0.260317703597684,0.27782834158633,0.301863754725203,0.3205077989883,0.288628167780405,0.279236800429094,0.299647860185127,0.327977385512637,0.342553699313022,0.339650097218738,0.357381071292726,0.374940394256075,0.364911084908641,0.383782589601124,0.382490715054456,0.392373647114315,0.43869495350473,0.496096311353005,0.525714336164317,0.542037721614872,0.541033549415088,0.551869669604813,0.552018894253461,0.545209331242322,0.523265111143859,0.499879524411017,0.477562722182503,0.483681459845248,0.47295820670426,0.475851609737887,0.503578113879656,0.520848397874058,0.521400090613806,0.51282686831163,0.518704527312559,0.53421283993512,0.559872577026914,0.578960977171085,0.572216380924442,0.574825118862905,0.585947723772519,0.602602687077746,0.601623731234701,0.616816949710185,0.631191042854079,0.629196626665775,0.625514705026996,0.636060916644257,0.642008108929055,0.633384688877594,0.635394400209336,0.645242364046944,0.641508982286467,0.647095637761846,0.640763416755663,0.640519615524482,0.646602738080542,0.644534269988336,0.638460007934073,0.65019411081054,0.648477995286852,0.641913092934531,0.638796722252997,0.634784388829881,0.638514079125895,0.637163841157127,0.632325893948651,0.625534041591552,0.626214097557529,0.621714864178919,0.605034604668916,0.605003989903547,0.606649748403936,0.624712265574164,0.614430695768289,0.629775037000235,0.623544625265031,0.614693892559817,0.617499755959393,0.633031893461896,0.62515517820866,0.615281973900918,0.619187379145569,0.626749328306509
06/06/2021 12:36,0.00263769169974739,0.000121057880619668,0.000790139574989678,-0.000386763316488664,0.00379578372328482,0.00364536236049329,0.00646498676963596,0.00546823485536439,0.0128545140279492,0.0113714932723121,0.0167559429836258,0.0293234310824685,0.029850641776162,0.0410200155894259,0.0467574313408202,0.0556611485391852,0.0622495590582716,0.0698981234472258,0.0762556759024692,0.0885809449193406,0.0984993368597638,0.114110877620414,0.127733112780301,0.137760523859402,0.15055543752784,0.164423116530651,0.175499619552998,0.180387701407615,0.192679205188447,0.2059362281116,0.214713559603869,0.22809995125218,0.236562119420115,0.250860476205617,0.265262307550646,0.273462807636447,0.279212712662776,0.283087557402935,0.288273393229178,0.300917184704892,0.311258978839647,0.329316034298593,0.354506932402504,0.383177475452195,0.40278816873844,0.422834901880402,0.441792535990852,0.462571570723371,0.475534607623994,0.474486904932928,0.481945485842836,0.480607521798658,0.479765974155287,0.479353407180067,0.475029570078727,0.474236970332846,0.471777116499383,0.459492424330672,0.453499640101852,0.451144996227242,0.457544384072126,0.471917469432902,0.484542161819766,0.499343065434797,0.506067985222782,0.519222434980289,0.518787978133666,0.512712988607152,0.49679246070866,0.490542926914041,0.481001736181436,0.493983846677571,0.492205600716349,0.492082378874762,0.495212387435278,0.495219019902487,0.507276160596645,0.52466346693639,0.534776736229061,0.538273282257439,0.538134353071355,0.555110437062954,0.575109848867085,0.589280147839756,0.595336976641635,0.592671103359055,0.567482425456221,0.530386142357085,0.497682125890663,0.488333625383378,0.511677048299811,0.535628372988767,0.538314966809529,0.541444191828584,0.560460084171574,0.578109308996649,0.587436786267397,0.596359273268812,0.624432915581978,0.659302501545198,0.690894736471166,0.703199375630412,0.701783081946736,0.703530745776781,0.708334584129646,0.713999423878631,0.705800092924447,0.703840125809603,0.689318511869782,0.659477988720825,0.621433088340506,0.593289095484798,0.584332462908175,0.598938356465011,0.624244880002873,0.664612715666713,0.720362523465637,0.75556825236854,0.745179842113302,0.728163932398055,0.730111209994813,0.710802354748718,0.655493190216858,0.589717799486501,0.534462062556173,0.517802301523042,0.547313483064268,0.579643020360112,0.602410765119568,0.622386580431103,0.628939984279517,0.628495951616707,0.64849945325375,0.690154004057171,0.734503213821439,0.776483758436189,0.793589309767425,0.726467793411369,0.614925939836347,0.556033079644468,0.594040159941007,0.669620125234904,0.691978550011586,0.642417755989048,0.633705816652004,0.727218728645981,0.843548081012655,0.959571863618295,1.03869579724077,1.09106475327746,1.12670252572053,1.14791768552258,1.14687919300225,1.14136105300553,1.13373013471456,1.1205067348083,1.10617578655114,1.08809055589953,1.08649366676057,1.10119622328069,1.13494171038721,1.15145514452316,1.11548548946251,1.11335485396251,1.14849324334785,1.17799562018425,1.19027339480036,1.19705848241409,1.19750276574731,1.1940885659715,1.19838374147345,1.21435994378535,1.20484793194584,1.18067600909907,1.17404177855603,1.16974981569084,1.16441655733114,1.18245255389725,1.21181610300863,1.21106112756597,1.17556648222269,1.16346421771178,1.1699330150068,1.17224671240738,1.16837117667566,1.1704769525932,1.1496038106989,1.13214437969851,1.1268605560166,1.09793997914251,1.03071360755387,0.936923960976753,0.92908302027184,1.0440196539879,1.13506833926824,1.17885101247185,1.16687399000441,1.15927236129417,1.20326264588727,1.25149099425363,1.29295920136424,1.2764303836131,1.21952885170534,1.18693308454479,1.21175091266763,1.23367196976046,1.26562651230828,1.31166585586265,1.34565643862641,1.36017670213231,1.36233932015995,1.37478916871904,1.36574140178046,1.33289979316486,1.33304068739837,1.38015395080591,1.4143902821846,1.42753210346574,1.43576454025173,1.46417934775876,1.50345812362259,1.5080196102371,1.47594951680264,1.41985525385812,1.39722961872193,1.42448010143262,1.43072477798984,1.44790366494821,1.47364325087322,1.49079513601726,1.48620072190995,1.46513509938767,1.45554550117073,1.45567570720792,1.47034190976681,1.4964771212708,1.50855368015392,1.51626650534353,1.50522238392878,1.48282366617046,1.46011351820899,1.46066135106388,1.46339494753688,1.43678976234947,1.44097841433993,1.45547866026263,1.46549270981453,1.45056482480813,1.42419879243751,1.43374559655766,1.4723339779862,1.4957467260686,1.47789205476003,1.48020062715363,1.49905697883077,1.49525820261263,1.47329638455258,1.46925953050971,1.49918091129621,1.51710459652326,1.5114543036956,1.51552526720945,1.51803063189272,1.52013114386798,1.53012881278581,1.52444756475567,1.50349268366194,1.48880122267155,1.46521532549611,1.41805114770445,1.29997992194471,1.25643975929643,1.32748241596237,1.3949626910315,1.41232749096933,1.43785732004083,1.47917887503423,1.47272028627978,1.43441204208114,1.40539378079888,1.43298856220418,1.45351795669908,1.46892546012958,1.49094142279424,1.47265215034292,1.47486819978857,1.48022387671684,1.45789237106558,1.42802550228964,1.44213922364436,1.43470103918845,1.39725791460461,1.37759905616414,1.38238220422578,1.41040258393127,1.41320694924204,1.39387272582874,1.418935874157,1.45870510920243,1.46866171686116,1.44220617291978,1.41589025519007,1.41735434477952,1.44628173428098,1.44125701716494,1.43217691736217,1.44935942712187,1.45506572707898,1.42275748963488,1.40007057501691,1.38705701228688,1.38588718986936,1.39699049563961,1.35143349014356,1.24754203910847,1.24377180153687,1.28151369194149,1.30589338630216,1.36519140579111,1.38727509103667,1.39458594794192,1.40971822947078,1.38968196407165,1.38380466031546,1.42905811165601,1.44429390931265,1.42850563624579,1.3795225750927,1.30974239857785,1.32624263826886,1.39899874464072,1.44356807404017,1.4457047510434,1.43961306598762,1.46337580531615,1.45064387235412,1.39745819315376,1.379197740826,1.40502867722792,1.4202349912392,1.44467603004602,1.45759870112619,1.42083886278399,1.40300498788244,1.42463749103014,1.41886424035169,1.38870445201961,1.35743359539843,1.3524902125061,1.38085643928858,1.39434765427924,1.38886489756862,1.39875439263244,1.41304039172399,1.40917332142975,1.40853204503075,1.40722607093431,1.39819723261534,1.38586034537706,1.39445758663429,1.40978815757254,1.40459680691459,1.39688639812306,1.39692351405319,1.40068612508529,1.3882338282538,1.39028394188288,1.40249167457652,1.406744473242,1.3930473245993,1.36722503566389,1.36149894882458,1.36378181726272,1.35806167845125,1.34883456171736,1.36701718035283,1.37070614354324,1.37926616972215,1.37562982775383,1.37493809789355,1.3748980800944,1.3740251328698,1.38069108479256,1.37312860430102,1.36091939822986,1.36582955059875,1.37117824736312,1.36521139622926,1.36838544040752,1.3533395334379,1.33874098155787,1.32848987141667,1.32922658710173,1.34149188757409,1.35230249744643,1.36192244206869,1.35834274191721,1.34401124528557,1.34034529847378,1.33771742595148,1.33562653591143,1.33233195987608,1.33202836978843,1.33276884009569,1.3402517061901,1.34675660065984,1.35934806756869,1.36470118608355,1.37143070628532,1.37489341230662,1.36988577432239,1.35786308094292,1.34707389069261,1.34411325793229,1.33403628181863,1.3081412142284,1.2638563635035,1.22673032694169,1.21824417965089,1.23096326566533,1.2514187490025,1.27104081944473,1.27984428035185,1.2799259261652,1.27474152419806,1.27604312957261,1.28064528028931,1.28619145451762,1.29182561928677,1.29335232894803,1.29406494672133,1.29560259781519,1.29431985278729,1.29202095823765,1.29221634170545,1.28951281460413,1.2967906458269,1.30668502095921,1.31592818372923,1.31859594877807,1.31516673666421,1.31523750002368,1.31304046204504,1.30801497449582,1.30302049565385,1.29652161880713,1.28814502892458,1.29006286286735,1.28763277233632,1.28363916510744,1.28105008882187,1.27282144292135,1.26899478869776,1.26619163178886,1.259369365942,1.25098138014482,1.25257937937843,1.25364212515361,1.26228655785863,1.27206237405232,1.27870071020438,1.27969103405339,1.27755023090283,1.27469057249456,1.26758215777048,1.2561430319379,1.24834756574487,1.24008425326488,1.23515234225478,1.23247113911072,1.23161223799223,1.22343044415108,1.21971241137587,1.21653965926784,1.21134392251338,1.21437668220922,1.21121031527341,1.2122617098372,1.21687850120757,1.22132598692608,1.22239386137802,1.22958367188267,1.22835940473652,1.23112200823027,1.23725857465961,1.24112331325632,1.24382329471621,1.2454390366606,1.24252854111571,1.23505695662247,1.22881720139666,1.22869732888591,1.22787668339294,1.22882042175066,1.22873592184754,1.2277940064422,1.22036227538861,1.21060425830956,1.19772667143887,1.18764278395025,1.1772097795661,1.16819933898456,1.16834896751194,1.17477970041298,1.17874369120515,1.18238269159125,1.18848508204176,1.19065034438988,1.18788217339737,1.17615374719218,1.14860254062612,1.10533291588599,1.08523385728477,1.09357097781609,1.10961000874368,1.1443489586707,1.1763452601731,1.19374893748151,1.20066083647687,1.20895661247375,1.21408687741885,1.21198357020795,1.21182779612866,1.21056902146377,1.21250738462163,1.21019440970292,1.20963350663967,1.20878869277044,1.20776358853253,1.20634215463105,1.20650505616049,1.205704033496,1.20198401212172,1.19667926545764,1.19323595546437,1.1931453810868,1.19343669858468,1.19375547939199,1.19199593422242,1.19259660968757,1.19180183113936,1.18891061586333,1.19270698747535,1.18988809047603,1.19007878766059,1.18749105599455,1.1870762679974,1.18603834586145,1.18173277881687,1.17984178959779,1.17285732375777,1.16626610948722,1.15851470134769,1.13961753231966,1.08841424279034,1.03134417880848,0.999067065352305,0.976190172700368,0.968214213022908,0.987352107040577,1.01451117212677,1.02879302856236,1.04193862997395,1.04755600424482,1.04661798249471,1.03800135115578,1.0384478531857,1.04226017401544,1.05491349772529,1.07502692918765,1.08126738011988,1.08329663464018,1.07817449190744,1.06664226815187,1.05270405317091,1.04444213587058,1.03985227918145,1.0410589157609,1.05009090265939,1.05887767204396,1.06707916958876,1.07175670549948,1.07823850137508,1.08124215970435,1.08189555361046,1.08295683202854,1.08647783530585,1.08738394738258,1.08684415374438,1.08559016035964,1.08629307916229,1.08228227731644,1.08208440914118,1.07639285324749,1.06615521556578,1.0546682889569,1.02432118994165,0.973381180036652,0.915528435737407,0.858019558666931,0.805596388919373,0.775611731378011,0.776134643823418,0.807491473277412,0.851877855369853,0.882837177720125,0.894699960434794,0.884680862246489,0.865258145001161,0.842922152178564,0.830897208509186,0.833597447516382,0.838665792234804,0.841430537324277,0.843181013308595,0.844802959401734,0.84937820920437,0.856260685454878,0.869990554384735,0.893750752932813,0.919476305007348,0.949371375866221,0.974162535969223,0.98472713577549,0.989940026371915,0.991232807458185,0.99218972952974,0.992409222607227,0.99535243448205,0.998141906620555,1.00395385235505,1.00435248420676,1.00458350077753,1.01238251281129,1.01938528880733,1.02328451115648,1.02709078510105,1.03316956283714,1.0372002614141,1.03632694062944,1.0376564341085,1.03908582336004,1.03845335116669,1.03399812752877,1.03185040055531,1.02783927190076,1.02534827053555,1.02288603148279,1.0226826314251,1.02417958329303,1.0259079848682,1.02547256956954,1.02304478056979,1.02254356953915,1.01756446199697,1.011929987637,0.987532074194573,0.914600012830231,0.773593952646732,0.614743697151408,0.496161938226467,0.428348694768222,0.408150833722382,0.438045484995759,0.490280385637494,0.527870949767423,0.572543049132389,0.64177814471666,0.719537855551561,0.793649430449002,0.85349977215723,0.89995947417061,0.933034346948423,0.953771546998748,0.964691258838019,0.970860194633824,0.975821550740812,0.979413568396221,0.978290586432871,0.978135828515237,0.979782412222837,0.978697598809511,0.980458009092643,0.980000239573977,0.979507230608918,0.979628475307316,0.974161503743319,0.973537574925711,0.973305773292082,0.973296162369276,0.972372825966472,0.970666244511697,0.968802087256668,0.966080847030948,0.962263234935945,0.958373707485864,0.956505401950925,0.951814524852781,0.943045564844193,0.934996610271222,0.926757456745068,0.919290966524932,0.912938869951128,0.907153149521101,0.904930993452245,0.901367208694275,0.902368796832115,0.902607871464731,0.90103401932044,0.900408072814134,0.897650039498556,0.895800540373921,0.89963305614966,0.899768647026945,0.901974487642492,0.899296801548881,0.893471075950538,0.888385365107042,0.885432447462362,0.879870333052342,0.880267597507091,0.879752656466601,0.878892070212329,0.881108792021436,0.886887967538423,0.889497119989668,0.894026354726781,0.890978703072468,0.882726865551388,0.874827908093723,0.864296608196705,0.85273762101425,0.842352982992732,0.826696947580836,0.801912080709759,0.772001972201203,0.738696744828821,0.703861744236203,0.674563749617822,0.655559726122656,0.646784835018277,0.640340204490826,0.647126477626142,0.660340970511665,0.679985505879736,0.705400704405331,0.723804384854501,0.718456422508901,0.688032100333108,0.663229308580567,0.663202492096015,0.687084227725173,0.727437754293015,0.760247864858721,0.761413118253406,0.743917710702621,0.731746005223703,0.720278940265028,0.713859853107572,0.721407983548055,0.728426239810049,0.733102448459757,0.734770954516527,0.737603793897665,0.74266909127331,0.756284026583651,0.767917790933922,0.780468749474404,0.791204228103131,0.799085449150165,0.802042801138812,0.80899422973652,0.814273543661947,0.819845839884319,0.821095402344995,0.826278789541493,0.827058028033816,0.827181490114705,0.823141440654496,0.826631036275322,0.826372174419883,0.830315698354824,0.83429830423039,0.833605774261852,0.832345914830323,0.825930320487439,0.81485341651887,0.799974857096132,0.791681633140631,0.791401365981434,0.796870121280328,0.799686775160044,0.779892578886361,0.752571486746784,0.733760307971856,0.736396605845245,0.76174607827917,0.794273372344985,0.813537590846078,0.814865884342766,0.816109166448148,0.814031483146813,0.814778790011984,0.80837562826033,0.811857613887887,0.813891437021195,0.812965321253752,0.811986414618803,0.807449710243066,0.791269282458391,0.76335742472975,0.740448966092743,0.736561584902996,0.750050616953209,0.773712644717921,0.786739395517461,0.791554973118888,0.79343355023973,0.797141950376264,0.796647603896627,0.790456678736758,0.785530567731595,0.784661269970818,0.781513359943339,0.781891580596923,0.779953302548412,0.781056002935096,0.783992566519641,0.783062905559045,0.780652999699789,0.774515686448698,0.771500706292999,0.765911363050665,0.764373499894948,0.771370226643676,0.776014785109811,0.776765687822618,0.774152364123916,0.771259852632967,0.765372836131955,0.759019688200469,0.755030273867317,0.758833928802765,0.762006869001941,0.762979009481577,0.760720034481861,0.754417781182236,0.750591047272641,0.736590743743072,0.718449820242529,0.698000141799421,0.676350455763699,0.64606322320376,0.611752916702096,0.576973915110777,0.553610057212044,0.538020304205013,0.517412036293031,0.499468953773327,0.484647726051121,0.490909794639305,0.496963706317917,0.503398654586821,0.529840852878676,0.567267519718523,0.60561111812852,0.628543432313644,0.622900379999852,0.595934606423039,0.556497466888283,0.51998267880798,0.495964594454363,0.484413959388864,0.486480412288675,0.490415008329931,0.502287006806539,0.507453953848854,0.507553397332653,0.490688313471215,0.473534338570353,0.468325083337096,0.476407711029129,0.469995867252083,0.47498859879975,0.477265969399555,0.487053536587097,0.50238287398706,0.54196735824934,0.565739971190764,0.58030701905378,0.571844900790593,0.56372923594409,0.559856799453227,0.547020753375197,0.532730993109684,0.528874230530891,0.533825339696506,0.532697592307497,0.523884494075347,0.48778421381315,0.431334995257649,0.379156438811426,0.340653283529448,0.298855068676093,0.255207216581233,0.211311889447763,0.172698599360729,0.142843726949089,0.119862355431961,0.116492618009773,0.13218888364591,0.136571005813138,0.122905428420921,0.127189471286104,0.139126238570287,0.187469611938277,0.233320003481436,0.266788547122902,0.249107446352564,0.230525602133188,0.224311963704962,0.206087134779627,0.193595146133708,0.179958511658659,0.191899381823667,0.189758639613182,0.193035508259942,0.210742218072675,0.219265367920914,0.229228386980399,0.235373246034292,0.221050669735331,0.238314620556842,0.247099619076255,0.242770280050877,0.210359395040368,0.232853803302218,0.250084040707204,0.2509395103886,0.237619143197061,0.24220905558872,0.253206343738152,0.284540477812786,0.292004198466999,0.270291783454021,0.254296838883968,0.277785432784574,0.307507091794421,0.322457955708093,0.321303300065353,0.327700625696876,0.35043873874933,0.341367786547874,0.359078955201865,0.353896690602291,0.365190681063884,0.415092241812323,0.464304896515989,0.492370412016236,0.502335448679193,0.515359323284645,0.520339511869186,0.52284061699886,0.515482055857457,0.491600557355386,0.466044323788357,0.446495522308429,0.446817649473832,0.451199463769758,0.45451847350625,0.47861049262428,0.495897402427243,0.489610589969485,0.486449857426066,0.486737400021119,0.496210178116223,0.531527858507066,0.540020331755708,0.545006592105426,0.545066492853888,0.558537074557695,0.561000948061733,0.5738078069353,0.584759407994343,0.589411552031498,0.591615567855772,0.590869193822521,0.598211425931365,0.598728766400625,0.601340799396002,0.595978220847094,0.598544633999211,0.613177806806186,0.60538334648438,0.600155214053072,0.608264788051402,0.608565038942214,0.609318513008183,0.61738824246601,0.60372037334124,0.608620297963086,0.607418210562392,0.607072793067038,0.604966304339914,0.59734245372951,0.602489404218724,0.591058465822157,0.592666042628225,0.592462030396689,0.588388420766615,0.571945481421224,0.57184955095063,0.572962853102897,0.581927839123953,0.587487891438261,0.592354767984939,0.590684053406349,0.584699039869289,0.592215682631443,0.592164925706615,0.590702975236366,0.59565649791741,0.58646269211199,0.589295118560725
06/06/2021 12:42,0.000925292528578421,0.00205455837824081,0.00535990877286254,0.00352181191929905,0.00508167151949613,-0.00191220060592646,0.0122791318165827,0.00356114056604664,0.0101217243169307,0.0138508644935669,0.0176242468641129,0.0233892077940944,0.0287817649113532,0.037770493153234,0.0435460416592168,0.0521815203771076,0.0584456999500123,0.0674107908480425,0.0795502848921471,0.0863406200848214,0.0986360576691269,0.108138991188752,0.123440118998662,0.136257675010566,0.151466748780222,0.158703980734221,0.170856186682666,0.180310320958431,0.18877232339848,0.198801319030583,0.213341172326396,0.225025562145165,0.233581777318239,0.245399460877775,0.260743643884283,0.270555441040985,0.276001245303231,0.276019873680813,0.282575469529199,0.288042842366054,0.306551296978732,0.325111558326767,0.350461959348392,0.37719455861653,0.404002772979851,0.414133176989938,0.433731567623807,0.455905881975894,0.469025480054309,0.471370578301923,0.474068932686394,0.47600149900813,0.475773640188877,0.474139680224818,0.470877485025214,0.468542646578407,0.468937951054216,0.452836991151583,0.448787490194834,0.448755150990921,0.452526552865319,0.465250027314666,0.479630649801106,0.497249251906842,0.502265066114889,0.508319074904898,0.517617331773827,0.511065733050592,0.4919517503247,0.48536970854736,0.484904109171975,0.490240180866905,0.486820122827928,0.488066360358867,0.490203399822635,0.489497623909422,0.507124300940437,0.515417412459377,0.534338327040997,0.535321388630362,0.540116349540186,0.549746321834495,0.568737755977356,0.587664059165487,0.595588127129288,0.586243546296039,0.559874729647141,0.528582982954921,0.492635570274092,0.48664491489781,0.509664133012996,0.527247197094753,0.537286280148622,0.541606385511639,0.558725450279835,0.575700833225156,0.580738385618451,0.595472999343686,0.622251492955985,0.654930238637245,0.685504005884182,0.699422536658749,0.698130321955792,0.696770260298878,0.705494960826622,0.709596045909663,0.703415233766074,0.696050606788721,0.686365523025359,0.655909811343444,0.619582496282469,0.591078141617477,0.584003721796997,0.596417226072392,0.621289452196547,0.660522557155624,0.716879990697119,0.753924140573866,0.739985013692253,0.727509528000035,0.725123934681346,0.71040878560292,0.653315756617074,0.58852889158778,0.534890593499756,0.516112498582431,0.54586261734532,0.577122280833222,0.603135010685306,0.619733952884452,0.630062583426961,0.628612470294145,0.644987573589273,0.690848093207316,0.732191718403909,0.77837063384555,0.789300901428971,0.728756914652948,0.612546701450542,0.553176087430413,0.592090071890738,0.669023204477878,0.690059950056322,0.639918309820075,0.633873407056829,0.724244139581245,0.845711517918379,0.956091318678656,1.04190031054459,1.0911419511481,1.12612244523739,1.14801762258208,1.14464670942792,1.14284849034385,1.13147978473681,1.11795471573502,1.10443570891143,1.08992466989607,1.08539596485003,1.10468078474561,1.13788570125597,1.1482253691751,1.1181071065127,1.11160920438253,1.15076352355026,1.17962198477076,1.19436276354069,1.1964795289889,1.20052836049259,1.19299433481821,1.19936955579997,1.21689116989084,1.20496429064917,1.18520659562075,1.17553828392698,1.1727741248571,1.166072573494,1.18405888621632,1.21452633895179,1.21281883897343,1.17820560689081,1.16284962625653,1.17194214247827,1.17483816210211,1.17025141552201,1.17260932699114,1.15384416331001,1.13359332490892,1.13079302248413,1.10081769442516,1.03034474218912,0.940568618753528,0.931906916023951,1.04685344315343,1.13768513349611,1.1859398156804,1.17003159551267,1.1649071883902,1.20605950826597,1.25699775469964,1.29653566004158,1.27810940419603,1.22419485323504,1.18811718586624,1.21477267793093,1.24093069827841,1.26826626890952,1.31850447046369,1.35149550036023,1.3664603627815,1.36738622475798,1.37959108660148,1.37164160326551,1.33677163037062,1.34147054269082,1.384210788377,1.42148767565794,1.43399493117859,1.44266204733843,1.46973495651855,1.51110370823231,1.51440955943261,1.48362496269819,1.4254423770719,1.40469753674635,1.43065598815188,1.43889833560106,1.45472519541895,1.48114010446198,1.49767328543028,1.49354526324049,1.47293437737294,1.46211331375186,1.46294527121234,1.48189129612919,1.50393872809257,1.51712247441093,1.52369889267862,1.51508119577853,1.48999899514298,1.46761974054203,1.47028395913367,1.46953371453346,1.44771218713671,1.44880382247377,1.46575694079004,1.47292054869575,1.46232609055489,1.43311722755924,1.43941276004857,1.48365643362195,1.50137931190206,1.48524388812825,1.48901220505009,1.50933763460768,1.50718169096985,1.48338910280282,1.48001130320346,1.5086688698038,1.52838167896392,1.51970914806111,1.5270207437329,1.5285496679421,1.53203550260363,1.5378605548566,1.53636375969408,1.51783377337608,1.49931418537642,1.47929818632325,1.42984273211731,1.30925439228507,1.2657726674451,1.3356191831319,1.4074223912485,1.42303083096626,1.44957807025986,1.49119022459854,1.4857985279348,1.44405401090241,1.42121484094214,1.44356715304811,1.4655197555669,1.47976977110326,1.50334294071315,1.48680536277162,1.48577512484954,1.49480202879909,1.47083849728941,1.44032148426385,1.45644777878479,1.44673398464301,1.40818615944753,1.38854200227894,1.39479779742009,1.42134875981258,1.42514239183086,1.40749466042791,1.43387767378928,1.46997432753364,1.48065060197392,1.45427087859629,1.42740268458327,1.42826975365926,1.46088287120818,1.45783384193744,1.44579638159049,1.46387420870553,1.46970621353135,1.43799236458047,1.4144150903999,1.39832297458785,1.4035963373216,1.40989745071173,1.36545107005085,1.26167325636551,1.25931686912555,1.29031697356391,1.32161835663023,1.38062564389003,1.40106032222051,1.40783017270645,1.42356799885027,1.40574827958117,1.40041617895225,1.44162547505096,1.46207005052237,1.44384285076891,1.39536224867037,1.32299266213754,1.34121677069076,1.41160238187265,1.45888794565056,1.46173551522516,1.45733838517504,1.47899085540145,1.46698657065235,1.4143233023958,1.39497057351888,1.42043876492637,1.43570609470929,1.46102240631275,1.47394845275926,1.43549185127349,1.42067852271388,1.44258057307642,1.43600986127347,1.40412922827009,1.37401969583276,1.36851146910205,1.39445238866176,1.40833490836692,1.40826289976003,1.41385875891651,1.43145731188003,1.42537164947495,1.42569253588786,1.4241612608832,1.4130404798289,1.40335716651522,1.41156172887388,1.42679368721443,1.42280532204485,1.41354493797118,1.41601585915913,1.41782237323262,1.40572942125854,1.40762055471232,1.42019231096086,1.42117595977111,1.40989357866354,1.38407172416802,1.37938901970785,1.38236232498927,1.37487897985145,1.36855088833257,1.38217774594716,1.38922183025927,1.39758609937331,1.39220730389376,1.3919826075615,1.39234631337658,1.39356461994657,1.39880539553856,1.3920913850046,1.37703300583617,1.38642506552743,1.38745530927004,1.38503522229934,1.38440697219888,1.37263730421404,1.3559024868423,1.34475653250859,1.34667132621585,1.35987555214186,1.37095822665478,1.37991206546804,1.37564484393637,1.36076608550556,1.35820807726258,1.35735229946433,1.35103797997841,1.35083237159679,1.34942259323532,1.35105032028191,1.35931576324263,1.36632277983426,1.37662176914496,1.38465756496314,1.39009704974921,1.39273883648672,1.38914676509353,1.37819124344908,1.36592911500644,1.35928194733683,1.35298876168964,1.32700540237027,1.27897606820488,1.24322116247512,1.23513953914704,1.24527330372725,1.26744518254165,1.28890702777422,1.29841153869831,1.29784955640406,1.29166383481572,1.29219951993038,1.2987246244865,1.30444081919248,1.31087955140233,1.31114020874932,1.31214489586057,1.31406265571406,1.31561151892994,1.3139256455257,1.30855612272509,1.31051349334555,1.31619279018269,1.32608057116625,1.33206713590607,1.33944281492523,1.33818288611408,1.33478289704965,1.3319427964339,1.32847228308092,1.32213818084454,1.31637764297391,1.30970579303885,1.30746364214146,1.30628409834479,1.30336222978511,1.29877539884495,1.29406241748735,1.28928615227721,1.28820017443663,1.2783091917177,1.27217629681327,1.27054761429711,1.2761391672394,1.28305233831821,1.29235141245196,1.299893059432,1.30043627301785,1.29952513508578,1.2940461219883,1.28830085143384,1.27604492618245,1.26883054369006,1.25900315024821,1.25321906352144,1.25403741236464,1.25101419375909,1.24547394737774,1.24087338531473,1.23695573139459,1.23010578815495,1.23258214557084,1.23200972220012,1.23124879376032,1.23725352859685,1.24138249004182,1.24401477101009,1.2497462857589,1.25256382334917,1.25066420269192,1.25842241862288,1.26470299894505,1.26553359865384,1.26714834766526,1.26284352187381,1.25624574128356,1.24975671927323,1.24821805501481,1.24829527113381,1.25183623536413,1.25146712851841,1.24809247888945,1.24009425615301,1.22983817298006,1.22033363254423,1.20713871222531,1.19779787037627,1.1865900259397,1.18966701389788,1.19539626854678,1.19865039009144,1.20136685606286,1.20994646153742,1.214297218745,1.20730210605561,1.20037239461187,1.17039554951333,1.12688083404399,1.1037889034175,1.11336639367141,1.13077324478314,1.16270388579079,1.19575192255654,1.21453783354907,1.22432655006809,1.23109187758964,1.23554336097868,1.23434762301012,1.23334763500913,1.23437134835427,1.23104442533253,1.23408674523468,1.23109041203164,1.23232075822463,1.22975634988069,1.23013845648291,1.23143781527493,1.22831225288578,1.2250310044428,1.21848290415185,1.21746323230318,1.21445785434717,1.21793698724034,1.2154077420988,1.21668663244958,1.21657965165087,1.21375713732477,1.21361190604205,1.2134450926382,1.21248634386629,1.21270733606043,1.21071757657513,1.21044703312024,1.20675347121245,1.2092881635163,1.20308676640676,1.19807607805494,1.19023342915148,1.18398006901753,1.16068547000065,1.11077499818712,1.05003359596635,1.01777235866349,0.99558574414607,0.986103404247324,1.0069292736174,1.03425166780063,1.05086861540158,1.06080829648155,1.06678582191366,1.06389747940705,1.059919244837,1.05667781868551,1.05916679345149,1.07675584702298,1.09266809052225,1.10427198688098,1.10381415576702,1.10105014097068,1.08511256279338,1.07463951156187,1.06491024690154,1.05848569580478,1.0630841432228,1.06962202829652,1.07923394769886,1.08683241192789,1.09540930804559,1.09822096829453,1.0995224876222,1.10392991100351,1.10242982428873,1.10516606105817,1.106345282611,1.10900084970346,1.10853912042837,1.10700865581239,1.1037975864756,1.10152416325914,1.09657313424396,1.08784992887834,1.07468841194498,1.04424195628679,0.991660281610405,0.932969690820248,0.87292538302097,0.820251828040267,0.788640183170564,0.789736214123941,0.821069467630144,0.865584175996156,0.896835477253537,0.911583973277157,0.903015665807505,0.880708634977294,0.856476772778077,0.847912256005496,0.848706542030031,0.850882874226009,0.853581244761741,0.857184804835315,0.858727278864164,0.863924156941907,0.870648816936038,0.886996554001919,0.910460333173434,0.938508218996977,0.966177374145315,0.994111075281724,1.00346266337224,1.01252545787261,1.00923194664342,1.01386662724699,1.01276803845474,1.01539990834174,1.019414780792,1.023981153002,1.02546514973031,1.02673228299617,1.0336764793127,1.03881875524346,1.04596088126389,1.05148886178824,1.05420531876996,1.05946452373837,1.06007636955909,1.06304098416354,1.06290794437157,1.06116018083427,1.05752574961822,1.05468970160147,1.04996322261647,1.0463442597136,1.04532666853882,1.04779610948662,1.04831208302982,1.05007284226676,1.04760684807116,1.04738309457474,1.04434960443846,1.04176958271441,1.03418298714125,1.01022483007071,0.934585084129203,0.792231894975874,0.62719286701209,0.506956429573825,0.436347544281847,0.416018976178149,0.446878556540456,0.49915403234032,0.538517242463555,0.583888512879629,0.655016037956791,0.734834365018797,0.8108748084065,0.872551343725179,0.920704189828104,0.954030454216625,0.974387029339772,0.989176347608329,0.993473226088937,0.999628598986739,1.000914744909,1.0040195069673,1.00090782397164,1.00211053904413,1.00251371364123,1.00260744931978,1.00260201699508,1.00256266312222,1.00115740041247,0.996820989094576,0.995866499454683,0.997079130043722,0.995473793390303,0.996288787157259,0.992462072671076,0.991085963955593,0.989352823610948,0.983664838659269,0.981022162002117,0.979138552986611,0.973168997293495,0.967471810038873,0.956687526489998,0.948905606894916,0.938621011591152,0.933176698494907,0.927388798542383,0.926103260558083,0.922717033292535,0.922255759889301,0.923562396729404,0.923801215789751,0.921675233289732,0.91882137359615,0.916932143881416,0.918360640588207,0.91967462350173,0.924038710394473,0.920643877454768,0.916041839118781,0.909117767726854,0.903228107355378,0.901042591608615,0.900442858977048,0.900334866602304,0.898486765897657,0.901393231807151,0.907752675745197,0.910561004835723,0.914433024728308,0.911755600091228,0.90414646769142,0.893564177306087,0.884507199918731,0.872103152496992,0.861655306981787,0.846825539626939,0.821050041566226,0.786980927510441,0.752947665582065,0.718775962683933,0.689627167056632,0.668493222094294,0.659029424422977,0.655669778499623,0.66168656693039,0.672607285967909,0.695239405781237,0.722194522774002,0.741261464964816,0.731695955593673,0.703847121194904,0.677557224377341,0.677543507521922,0.700229606712233,0.745374071504264,0.776159223544139,0.778697036541786,0.760211141304581,0.747167845351646,0.733576997550282,0.731950356044003,0.737782660296309,0.745524103098571,0.751342388736855,0.754072621190422,0.753195441840868,0.760430657268942,0.771908880405674,0.787685292139635,0.79953501098276,0.8114355820425,0.817281622241011,0.823074640095192,0.828984162805617,0.834485749908373,0.839074166294588,0.843815558004979,0.847097017812701,0.847962442862392,0.848268063634827,0.846146757548449,0.845903403461519,0.84796915595755,0.853218394156841,0.854975399294706,0.856475913164751,0.853747795629491,0.848107209770675,0.835290158008861,0.819856583573771,0.81279994512548,0.809709611741737,0.818112380486598,0.820830835886944,0.798839572989589,0.771249625884112,0.754487601288925,0.755399258107395,0.78012654558577,0.815215506377886,0.832886579408897,0.838177422440566,0.83779367092785,0.832665007832694,0.834323675841003,0.830717006798435,0.834382330301147,0.833489448745731,0.834890180964389,0.833887728399726,0.830541918382483,0.811096134728694,0.781330096730432,0.760726047323137,0.754999160359708,0.772021374167519,0.796523165258572,0.807075453211156,0.812441892384444,0.815740635940342,0.817881537742528,0.818050813310971,0.814451017239852,0.809346701336706,0.806800621207925,0.802523245250433,0.798579140194778,0.800877160934526,0.800425529249381,0.804161539001236,0.801999890337157,0.799604307381426,0.794720692794629,0.787039133777916,0.786978202249339,0.786394428513216,0.79207876132041,0.7965286687036,0.796393741367376,0.797050394655252,0.794421082471604,0.784293951081228,0.776680199771087,0.775476057814704,0.778126294197267,0.783760856915711,0.783902096301296,0.782163888708961,0.77624438152001,0.770352843293062,0.754597777318183,0.737567325142308,0.716778602565393,0.693007889853216,0.660547145066089,0.625523206347631,0.592876570204448,0.569782506213014,0.548459052381145,0.529428184205517,0.507770521298791,0.499839255308364,0.500170624452958,0.508038948240689,0.515564389307325,0.544051813724866,0.579005603856373,0.622875289882734,0.644923574590758,0.63886195323514,0.609733805697557,0.568343433373968,0.52582572047808,0.506859210781681,0.498390186847161,0.496388636478723,0.498951560995587,0.514631752344138,0.524518857650651,0.520778364794184,0.496847926440396,0.482945432562378,0.482567691230139,0.486401756992619,0.479402797887095,0.482535595619371,0.489663250796706,0.492753542689675,0.513165126163646,0.554399011132244,0.585289040070025,0.595607471088067,0.589138084704581,0.575503283821068,0.57195781508952,0.562147412334796,0.546115644434806,0.543729672528748,0.543083388496308,0.550216389508232,0.533820664415088,0.498707327301516,0.441550960722666,0.387326368182824,0.343786022245295,0.302095067776407,0.262146436492597,0.217444620201329,0.172057586970981,0.142936370732942,0.119072866893043,0.118399179000762,0.126657508347257,0.137897397713709,0.128485009042745,0.13356582031825,0.137260374120749,0.190534921558833,0.247225891724342,0.272061436458425,0.254273531678464,0.235390363783708,0.218446464428919,0.203646469124713,0.202371457029448,0.182200719426677,0.186349930081537,0.194832410161828,0.208057952009677,0.198406484815221,0.217743456936855,0.225642214858542,0.235709072215425,0.221247190972494,0.226181301575082,0.257776480574564,0.238631774988798,0.217132715361314,0.228589527351107,0.250687617376827,0.252047513301679,0.241724352142995,0.243207800969766,0.261478238435396,0.28819875413708,0.29950684376608,0.276310503897037,0.258755176535412,0.281470157553051,0.315395915027864,0.32580557173338,0.323073115592877,0.331002901029507,0.357780243645864,0.355176858630419,0.362176743835963,0.36237607515202,0.37733544951676,0.422931695700402,0.48050510814052,0.503204397298966,0.516158631259268,0.523324025956976,0.528600134387166,0.535844014466925,0.528518256240161,0.504591756543118,0.473931917864433,0.453673702631351,0.461051150458219,0.456577535057124,0.459174679386236,0.479530322819135,0.507860173963282,0.49973777987071,0.494640946671997,0.492671039902475,0.519879993329753,0.539204185264811,0.55804818731513,0.553787899183089,0.55679324391944,0.569239264783562,0.581975833790377,0.579788315282603,0.601205291420936,0.607029721443205,0.607692000379756,0.600592065516268,0.623259475734194,0.613754458971416,0.619925531426164,0.615727021607626,0.622636616856086,0.622760699076491,0.634278307815356,0.621336112708692,0.625612196153396,0.627813138866214,0.636769707178016,0.619272789595067,0.631349580285479,0.619176786438404,0.621438885240918,0.629442324760284,0.619890147552949,0.618552022332089,0.617364767037634,0.615571005566876,0.612400390700009,0.60734798541757,0.605024867260595,0.595413836336914,0.589255932772921,0.593407626536636,0.601793527025409,0.605459381876523,0.617966281553355,0.601555470835206,0.609480135080406,0.614247249568469,0.616345083812742,0.598696606002143,0.603117946546433,0.599952449839913,0.596656393623267
06/06/2021 12:47,0.00326067370024876,0.00121830715484826,0.00380901694230895,-0.000962067283494796,0.00363397507847163,0.00250598818185299,0.00416324775725634,0.00353276238045968,0.00742128134015997,0.00765531511741973,0.0153115839886184,0.0108600285864704,0.0195440685378675,0.0246273168651574,0.0370334107309681,0.0365306936863783,0.0435908032022132,0.047807420628621,0.0562578106777417,0.0618034851282815,0.0722396744567254,0.0798542973521708,0.0837204771891457,0.099102134452291,0.108640998146311,0.118002904067183,0.125890218022369,0.127468867800249,0.140092766186705,0.148099227700736,0.155936743857053,0.163232850457318,0.172277224464015,0.181230847941899,0.191263949255795,0.195934451874393,0.20580374764734,0.203566029817819,0.205291910677007,0.217376163240438,0.22200556836093,0.234666656463942,0.255104431537645,0.276387057172017,0.286808854761585,0.300443947471197,0.313978058081255,0.327662671222638,0.337762776443397,0.341271004436915,0.343019199719239,0.344213433875685,0.338733468882803,0.335610555991939,0.339120799834843,0.340284238257964,0.335681932347464,0.327800346127292,0.321901077254138,0.319375696426756,0.323614866256002,0.337410195467968,0.335836835836048,0.348059734771415,0.353244162361353,0.362684109760963,0.358900427717465,0.358970212175454,0.344949974387504,0.342104924543418,0.336625334202517,0.343703590115594,0.344049794173425,0.343565154430305,0.338510018414572,0.343162929793147,0.350536667045751,0.36332068695827,0.365645241924733,0.369655768316173,0.369687931001756,0.376324226026247,0.392340463646121,0.402129651938433,0.40516469500947,0.403511806269495,0.388675416019577,0.35879267500027,0.33547554147317,0.32955523259319,0.343825436470319,0.35982168399079,0.360880519810669,0.367385112945276,0.374136120171872,0.388657446113162,0.391001099835095,0.399624132780614,0.415764849389239,0.441710233721758,0.456943241060567,0.469180864225219,0.465772862188393,0.466543016604749,0.46954134448197,0.472092217563925,0.470123969754596,0.46719735512892,0.454899079617697,0.434083783129579,0.40824303878981,0.393211509402426,0.38377544954794,0.393745614904062,0.411153546001423,0.433539959940089,0.471398038222554,0.494765807682848,0.485756231253976,0.476207264810459,0.475687578814693,0.463096291587428,0.42566113522691,0.384147585159858,0.345546117814137,0.335371487221645,0.35515231250456,0.374854860817334,0.389777108194533,0.404121327758716,0.406658553810628,0.405600758342483,0.416864618002802,0.44656909487545,0.469421823500919,0.500421859189138,0.508045028618288,0.466170668244604,0.395588731322337,0.357215173347982,0.379597348233704,0.425791225896522,0.441231725429155,0.410007855657028,0.403978133438385,0.463372503834426,0.537258896307445,0.610793172220262,0.662097462581935,0.696128880949285,0.715141521138994,0.727185594371241,0.728106587202954,0.723927203697309,0.713523048586266,0.708353177008999,0.698172768072857,0.689698969329959,0.686203636361956,0.696139991114474,0.714653717854017,0.723370157728777,0.703494137814367,0.698685396663243,0.718494312199524,0.743020684221058,0.745075559732643,0.750432766505394,0.74961036613693,0.748098885861929,0.748971937214208,0.761512598386002,0.753325614583872,0.738185065983174,0.734754374182354,0.729887931007347,0.729497515043853,0.737434755800604,0.755891567283234,0.75241877668543,0.731246024688627,0.724692605234732,0.724420733553915,0.728984922712018,0.724330997982574,0.724865541577293,0.713228868601423,0.700180523980891,0.697223395505331,0.677182134308106,0.636451636197702,0.577524708779663,0.575515709886329,0.643727670466806,0.698780644128999,0.727811447729933,0.718851595172003,0.715303253938006,0.73924827574596,0.770566593655516,0.793146105828147,0.783548709591099,0.748321732645538,0.730090306033367,0.743026395554298,0.757435067873533,0.774267119276365,0.805077550899162,0.820992963040499,0.831460904556163,0.831939079741989,0.837713610445201,0.831841419467951,0.812806320429127,0.813892287527413,0.840501361294855,0.862275518157355,0.867983814395638,0.872540787663071,0.889206921428326,0.913153166679187,0.915157556306998,0.895740716389965,0.862083943325515,0.847631885583566,0.863300115406299,0.868382096552897,0.874622611500778,0.893334742158417,0.900581637910492,0.896655144150875,0.884931098804924,0.878685229243494,0.878405512492169,0.887177297652653,0.903936000590079,0.906973919115651,0.912532690656561,0.906029944567086,0.892315796675693,0.876996719371108,0.879273779363113,0.877649148246643,0.863688331392726,0.864019260525372,0.872878357436665,0.878275983357987,0.869199867103441,0.852825583936662,0.85749379982581,0.880132154461985,0.895234509330148,0.8814940973115,0.883559073546067,0.895420304643055,0.893687239509102,0.876102044156706,0.876880405212744,0.88920797281497,0.904248834719115,0.898684815805653,0.900271966030025,0.905469216107875,0.904590651962738,0.908224139423377,0.905258275141593,0.895340116143906,0.883908823185782,0.872400837463514,0.841968464188702,0.771271936422949,0.745284676806725,0.785395204518038,0.828292820698645,0.836897348335564,0.84941429888972,0.876785742351516,0.872319652221975,0.847411424531482,0.830936155446677,0.847860127366683,0.858465973416912,0.866573590324543,0.879628869108075,0.871920900918788,0.869189937598242,0.873893743952431,0.860417714295129,0.839026967563392,0.851926276167769,0.843646273076835,0.822351488273305,0.810498122271639,0.812950265654299,0.830224257541595,0.827185770226901,0.816399373684153,0.833367415873647,0.855645464056362,0.861144695092491,0.843630685935303,0.829652469725669,0.831159341843153,0.847156803354699,0.842806997002945,0.838746343825252,0.847652652749978,0.852433532769356,0.832683568845725,0.81980954117464,0.811885085015251,0.810382585980811,0.816739033887833,0.789439004323547,0.728212528603306,0.727334227565189,0.74768290370897,0.762184634567402,0.796595350764476,0.809377202427043,0.814145956424593,0.820604835422853,0.810512843122688,0.806029744529465,0.830761043301885,0.841051154787656,0.831712567738888,0.802899117426814,0.759660859719619,0.77253774431929,0.811743135473528,0.837523325991086,0.84046049086584,0.837717122343361,0.84893548879745,0.841328953208891,0.811007952532954,0.798848189217872,0.815064200877237,0.822888161918899,0.835765959173839,0.844841645137898,0.82277680712975,0.81321814881286,0.824636654814833,0.823187030513855,0.803297763130419,0.786621923210965,0.782456806837651,0.795447166219641,0.804596060612452,0.803913989381264,0.80840174612217,0.814430796982385,0.815126393684023,0.813948670693552,0.809139978044205,0.807111579790577,0.798730522350625,0.805850107569028,0.812403595700308,0.810542470960483,0.805926228606182,0.80608165867232,0.804864793161971,0.799711642431308,0.799065629392818,0.806851403061964,0.809415608918865,0.801710856332194,0.787879944436311,0.784773953104797,0.784610402706463,0.782180167764857,0.778709584028084,0.781267979607,0.787441274018536,0.791757722091846,0.787977441618679,0.787423269144708,0.789352123039355,0.789443915445214,0.789687243391881,0.786441893808661,0.780114902095318,0.78235187612883,0.78537876123209,0.781579096225285,0.782750513733235,0.773024259668545,0.765507591760311,0.756751758513548,0.758046217303679,0.766982640147756,0.771935575259741,0.77667202955163,0.773439031595037,0.765845598932141,0.762739076824997,0.763091934783185,0.760052284315901,0.757413680764259,0.760599472974963,0.759507271277216,0.762348956272031,0.767160875763803,0.775013298807106,0.777078033552534,0.780389213308259,0.782113719228926,0.779900270057984,0.773478588787077,0.764940250607959,0.763512795971828,0.757378531114826,0.741879144563948,0.7149041588424,0.693150817225204,0.688462980085983,0.69383824218362,0.705656799268314,0.718208807438235,0.723681798175078,0.723586634832847,0.720068602344712,0.721222375461204,0.723118529863063,0.72673019115149,0.730780698019768,0.731945387848171,0.730082447193911,0.733980181931495,0.732347891000674,0.732106918917983,0.731363614993325,0.731749614723252,0.734257742890532,0.739962987522142,0.744512775169781,0.746562891517565,0.747402477375337,0.744474333105863,0.743657175358238,0.739559492861024,0.737298743172286,0.735713307003954,0.729810910222044,0.728501493992346,0.726798587300525,0.726975661332858,0.725164549401411,0.721412557040453,0.717594905993291,0.717095040510343,0.71170736968218,0.707073458159678,0.706579827896481,0.709323473847152,0.713687245842215,0.716750245073216,0.722666226262857,0.721900493789829,0.721629111150116,0.717907353303032,0.715113421312968,0.709424142765731,0.703480609646631,0.698067692580984,0.694808416062425,0.695788181153054,0.692825018435286,0.686739965283199,0.684398571059001,0.683122899135176,0.681188608105708,0.681174638626563,0.6804704472626,0.681186618094251,0.684552249213144,0.685997982235068,0.686262376620803,0.691156296547725,0.690399968329331,0.692336587466523,0.69487733116052,0.697355364365702,0.70128290864156,0.700129364248553,0.698463645273152,0.694024670372484,0.689723848941907,0.689299118250817,0.691765545408843,0.689952179387879,0.689233763544455,0.690268831191829,0.684615558121772,0.676282573002648,0.670931842026926,0.663727919802076,0.657903685117709,0.651505792229266,0.651049402652565,0.657178166471502,0.65698266227719,0.660636173034742,0.664942740554887,0.665603200365156,0.665446828048346,0.656934487267554,0.642746561114196,0.617739498425449,0.608281335943368,0.608982623130905,0.623660956606663,0.63924923418276,0.658042750389143,0.666624600729173,0.673083393392845,0.677355005569873,0.679864458168269,0.677896835259383,0.679667757073412,0.677032125479316,0.678362758666242,0.676151342124644,0.678362144629175,0.675995094903303,0.675940454600484,0.674631760536085,0.677021820983075,0.674085846685512,0.67263261867461,0.66909446947164,0.669841146435121,0.668319116157801,0.666363146535447,0.668198560930857,0.667755623195559,0.666418860317287,0.666158569034518,0.667831422573177,0.664044194284183,0.665141297617171,0.66458158120206,0.663829936553037,0.664579062100374,0.660793609771572,0.661797313127661,0.65811785102794,0.655378272865432,0.64924114376263,0.644935400232682,0.637222848791488,0.60463219205342,0.573665903817019,0.553129053866596,0.540589490523492,0.535081329091439,0.545316940045375,0.562163307761766,0.570456231343224,0.576886823597651,0.578942368896819,0.57640114256531,0.574786543618301,0.573493494845944,0.576195977022493,0.585758639480929,0.595307920681957,0.600915490784238,0.600666530022076,0.597289004600228,0.589281255041197,0.582561713602155,0.576591879115994,0.575173062643698,0.574269618978195,0.581728739852151,0.585156173367406,0.591211441599265,0.593584480262186,0.598668510103711,0.597914429339134,0.601689211206192,0.600704169064503,0.601960636635016,0.603702989889325,0.602916663714442,0.603430146353952,0.602677843482495,0.601711364719926,0.599419048953139,0.597986040481787,0.592079624007354,0.583617378883613,0.569018301119415,0.535708666832748,0.502327291104429,0.468418142538484,0.439915204693149,0.420112948224717,0.421487847027375,0.441830996254421,0.465662732878181,0.483080320406383,0.490884535862408,0.487038598831611,0.474038893803632,0.460160503417195,0.453587063017579,0.45412231482782,0.455957072716989,0.457878013472151,0.460837110681192,0.460737221117506,0.463396568600845,0.468442091118615,0.4764164686278,0.490299668929229,0.506477103806359,0.522246365772052,0.537357796534191,0.545449978587596,0.548369841632526,0.548413946948864,0.549090494309872,0.551018574153639,0.549131557836314,0.555233538459542,0.557558282316407,0.556317851834786,0.560437492931388,0.562763270604986,0.568078652600763,0.570678283080356,0.574342313775445,0.57660510766997,0.577277833976575,0.57889302409194,0.576699296838777,0.579467539861855,0.577981734941499,0.577400150777742,0.575752661237628,0.573048710339842,0.572642913435589,0.570397217723391,0.571179732107694,0.570689657778458,0.574173400965093,0.570272391563256,0.570843531519383,0.56996501775508,0.567768257986064,0.562990422137729,0.550630053847378,0.507514730513572,0.430456099681082,0.339040065475824,0.270409195948259,0.231184803236693,0.219717567807359,0.236139839279327,0.263613880019273,0.286154856590384,0.311089567076213,0.348765166262771,0.395665590304498,0.435890910985099,0.470895882352368,0.498401029391772,0.51849351781932,0.529453187369295,0.536159301123846,0.540608886675433,0.543645623027495,0.545055410662172,0.544050208414811,0.545207589617137,0.545518556392745,0.546690251963414,0.547645013458194,0.545699413471926,0.545117869288879,0.545479623284076,0.541798046124181,0.541697842747224,0.542411874559811,0.541917158443723,0.541205509693853,0.540207373123829,0.541450128993985,0.536172018909636,0.535872775722003,0.533352535569596,0.531381701270196,0.527708312138334,0.522910697327151,0.519550897013094,0.512730437436036,0.507819507064972,0.504222063068942,0.499982411844057,0.500393792876585,0.499828096013238,0.50080860099627,0.497815724482643,0.501926409989779,0.497501237242013,0.498452885254994,0.494269967771824,0.497520877166902,0.496723836303003,0.49936043849114,0.497276033569919,0.494379049417939,0.490862525819611,0.489154212723834,0.483797288670796,0.486414122680605,0.486639866628934,0.485447004829403,0.488562689551432,0.491027732135606,0.490641850482698,0.495470127659056,0.49287361752766,0.488433089076218,0.482172505436247,0.476145132138109,0.469750579325311,0.462709037845317,0.453988241543319,0.440444494111482,0.422122080866256,0.403667155973302,0.383780193285844,0.366462596656887,0.357008252527002,0.349887772163904,0.347536090215939,0.350830585474826,0.359373381758172,0.369100327352618,0.384591207460865,0.395636445880283,0.392511075440937,0.373739180240326,0.362109331906984,0.360693164627274,0.374420422311541,0.396547226814335,0.416100018502787,0.416340722065501,0.407962991334033,0.39963845795327,0.392571233698911,0.390630421552789,0.394225441572603,0.399211156614049,0.400759493282774,0.402739870177724,0.404684278598691,0.407216727411649,0.416390799199308,0.421450582509599,0.429032809979485,0.435835005620125,0.439445042251649,0.443980207738474,0.445527575172862,0.447256376322731,0.451454907402061,0.454745057566217,0.455343798796445,0.457122275500173,0.456152131094566,0.456208063575493,0.455183437846372,0.457748452887564,0.457821758165618,0.463583733627396,0.460978890962622,0.46237353393498,0.459145322710115,0.449997685010804,0.445260719892792,0.437092878680504,0.436732272245062,0.438303012909831,0.443210802719706,0.432009971621367,0.415072925618403,0.405771709760299,0.407652214552766,0.422833894071265,0.439953632512653,0.448286202996943,0.453800533776368,0.451609036890796,0.44967395546686,0.449519556537486,0.451540322940326,0.450152364609668,0.451103866009702,0.44992910220535,0.452366752006992,0.445142697282847,0.439482864828028,0.421467483766635,0.412906002379493,0.408461454327223,0.416723417591378,0.429310495455488,0.435171905924601,0.43694676362271,0.439685580054579,0.440584775576469,0.439440421817865,0.437526028274065,0.434334511715253,0.432052009558785,0.434229524539779,0.431027293787214,0.435830966102624,0.432474060208006,0.430081120029566,0.434347003155823,0.431881738380097,0.427657166202266,0.425073839000352,0.424359788762393,0.422956121738104,0.424429126304419,0.4299804514554,0.429411437976313,0.426835158108695,0.425557794743165,0.42280433829125,0.417838209283711,0.416294894739143,0.417916173661871,0.422597937407268,0.419329669950762,0.421267369684212,0.415856024718118,0.410041690494282,0.406034911001317,0.394261774963597,0.382583190769278,0.368513498822194,0.354001334100356,0.333629161745508,0.315110245516857,0.301397142266068,0.28926400851485,0.280534144593573,0.265355268236252,0.26052190409571,0.262338929973631,0.269177350398082,0.270726490033027,0.283076162361553,0.308823658798445,0.331162303029948,0.340083423031907,0.337778866639202,0.325828961675133,0.301870245921138,0.27871968445111,0.267918528382094,0.259713627176821,0.260421680184853,0.263306401774031,0.270048770070015,0.272530320061286,0.276951368089515,0.260891673507749,0.251298368200607,0.250935276927066,0.256383054420533,0.252226595302169,0.253993912930225,0.254460894218612,0.261688700032313,0.266163790256092,0.291351775818985,0.308339226193563,0.314918282348763,0.309950194081228,0.305408958087967,0.299669430844552,0.300060184257863,0.28826449092822,0.286195968928885,0.285572858744884,0.28825748931807,0.282482944465457,0.260889275229932,0.228312410934588,0.203769057822511,0.178049669887414,0.158726647908091,0.13561745630543,0.107958248916955,0.0903079698827665,0.0718101609068424,0.0587884713912926,0.0554837384126838,0.0631679706977673,0.0686488507875448,0.0607176313752102,0.0719139077382353,0.0736794731512479,0.0954801508818983,0.129911970032804,0.141493070331983,0.134979790047305,0.111726643492172,0.111695548907232,0.106529552019981,0.101680565084251,0.104993636615288,0.0973037407350922,0.106564442410183,0.0967326838148263,0.101995293254177,0.108319024375778,0.111900333869586,0.130561384628789,0.114256169542333,0.11492913679118,0.127279090253035,0.121037335508857,0.11122360612028,0.114295366242498,0.130025739843843,0.124431023468874,0.127279360361371,0.123973672321346,0.126391140679465,0.148236552441184,0.157482274795801,0.143720644125611,0.133958946509388,0.146284418054096,0.162751778051567,0.162990201582602,0.180998695371581,0.172314020848138,0.188598596488242,0.182396281521462,0.185214454980311,0.185878266867439,0.184532721205631,0.218201520632533,0.244533999847523,0.258868368414519,0.273413904106371,0.27638881140143,0.284595622981302,0.276718986234012,0.288132904385848,0.267394462573304,0.247470587622488,0.241330887584889,0.240210369977311,0.239806087847552,0.234364909548671,0.254217917029784,0.260697772345658,0.258404630539938,0.264572205559508,0.258481277524624,0.270727256515797,0.285471667679277,0.290261771539243,0.292571762922794,0.294912931801193,0.29738923149906,0.307953202220297,0.314078660221659,0.315863446885477,0.316911526460161,0.32490714897087,0.320379697262418,0.318668108251995,0.330083891755475,0.326382176696088,0.334524144851888,0.331296897869038,0.334074609115026,0.330429435735212,0.330677039661887,0.330722683605086,0.32936920835043,0.340475886032981,0.329262943182344,0.352611680011439,0.334350254406082,0.334916902016141,0.328054004577556,0.327179067360439,0.32708710842597,0.332705877266373,0.323159224957034,0.330959751535596,0.318403167128514,0.328197822415734,0.310528958398783,0.300562625505608,0.312741003800513,0.321112486296821,0.31627861731172,0.325532485394399,0.310323131843773,0.323719210198099,0.320503935776447,0.323651044619098,0.322685744470715,0.332195216658803,0.315278914330959,0.334869646814963
06/06/2021 12:53,0.00212246232098213,0.00179319925472544,-0.00150878072330295,0.00570123747139411,-0.00159100232591634,0.010382315824612,0.00066452137774464,0.00495849377430924,0.00537800379366395,0.0139304837344387,0.0151688084220044,0.0202529744167587,0.0277146838678481,0.0341446395404959,0.0429389399374908,0.0428794831951412,0.0544040985982946,0.0588825708125584,0.0659120577239582,0.0771149849894263,0.0900864267309743,0.101596258932374,0.111886990302354,0.123144676562909,0.133992468483096,0.145959466193707,0.155520859675493,0.164872322055088,0.172392891494841,0.18487470121944,0.196743244653264,0.206349190055408,0.213572576002508,0.227334036971259,0.240391508144939,0.25150592216658,0.253360786466347,0.257806336806867,0.26142051313557,0.270545498574245,0.280649964945086,0.299502048746438,0.32245370284293,0.351517827556153,0.367020403540345,0.386023228892224,0.399317913011434,0.421897210502362,0.433165581035277,0.440833828107803,0.435760994119523,0.443529897927391,0.440561019127153,0.440211282108171,0.433568653977849,0.433973277935914,0.430500066544887,0.419005538262855,0.414687969602838,0.415485938098218,0.421657720577915,0.434019779758843,0.442407981251818,0.453838020123605,0.464304208648706,0.471279206523209,0.474851899625415,0.467752937868729,0.451912373367918,0.444302717700813,0.449242540382939,0.450910690527332,0.446594481642034,0.451703722881399,0.453522880765116,0.45269346555697,0.461651165423686,0.483026543575008,0.48980741217186,0.490583278310835,0.493132163697381,0.508798737409117,0.526291253438919,0.539955230776588,0.54457343360054,0.537573203373509,0.513484252210952,0.48583765903151,0.454588520338099,0.446253055705593,0.465743408316621,0.48825972540453,0.493523553633741,0.496980584044079,0.51292803221662,0.528819303210819,0.532197174042107,0.54704015958892,0.567575849560835,0.602611821974276,0.629612533508838,0.640090127285712,0.642732784068311,0.640549146594725,0.648477934010894,0.650291651507859,0.64704265523365,0.639447540890112,0.628987578581027,0.600293579533577,0.566267232268916,0.543152289062867,0.533744721255674,0.547081751289758,0.569983140171477,0.601614569393477,0.655835261113557,0.687148443314703,0.68279461064935,0.663380301964547,0.667300405561454,0.646961091030878,0.597929888589531,0.536273983570457,0.484707136741465,0.471311987200238,0.497724963130803,0.528202373506198,0.548022030544873,0.566244075787813,0.57596614566501,0.572997382752983,0.58766044645462,0.628745571892911,0.667612016457894,0.707049169949536,0.719441520982619,0.66300233899785,0.558364237135373,0.504197335781474,0.539642555197733,0.611451678947006,0.630834706771434,0.580946121771476,0.579075761505681,0.664978891887925,0.772024994351905,0.87233304067169,0.947848395584237,0.993604960939806,1.02331773058406,1.04672564118935,1.04163835837668,1.04345844152566,1.03068123540318,1.01777656198987,1.00704762927272,0.9894944735596,0.98969951938862,1.00076821836407,1.0342734226485,1.04356861295076,1.01442326445943,1.01030927959096,1.0440011893444,1.07313681699684,1.08295081052307,1.08684840427421,1.08762825306299,1.08417157401107,1.09119808842157,1.10213102880245,1.09363397331025,1.07317661453104,1.06567301531364,1.06070602048189,1.05999223497196,1.07537166715441,1.10512504545029,1.09545975496588,1.0733866083678,1.05255599145437,1.06186930094065,1.06569093334179,1.06481257525449,1.06034199987338,1.04468068618348,1.02670926060326,1.02585769955957,0.997524798532256,0.93605635622361,0.849751557984816,0.844925087179191,0.947843698958639,1.03184148540744,1.07331549960069,1.05979175033432,1.0528978770452,1.09210767652577,1.13552701615668,1.17181118456319,1.15734828135351,1.10794262846471,1.07548591248188,1.09974112666126,1.11976979017143,1.14843185401063,1.19080348141146,1.22320843405214,1.23745286907045,1.2362272360312,1.24704249507807,1.24002758499384,1.20849824756098,1.21031576800697,1.25084974252657,1.28487714898899,1.2963559153835,1.30235201230247,1.32890932776297,1.36538862488279,1.36811810593646,1.33812509637491,1.28709247801982,1.27080187462134,1.29111121469593,1.29826103360496,1.31134659095924,1.33674362328486,1.35141133353643,1.34824651467062,1.32807237571631,1.32045491701936,1.31842557266118,1.3352798940585,1.35526088713109,1.36870919138807,1.37290092618528,1.36657864405395,1.34104684398935,1.32551710494641,1.32340320553014,1.32373621163964,1.30369117052961,1.30711655486356,1.31869777628521,1.32746320379864,1.31503145142726,1.29235324905866,1.29613892420125,1.3355405646177,1.3510791375642,1.33874238738379,1.33911661380029,1.35804690000154,1.35514744353291,1.33771752514767,1.33042908703483,1.357621997953,1.37369170236605,1.366352232968,1.37199994390623,1.37575354364484,1.37531383182158,1.38417993637551,1.38183130196215,1.36519745328421,1.34699056063118,1.33069101762018,1.28297742131719,1.17649842139246,1.13698264790833,1.20264399830577,1.26393998809781,1.27779042846679,1.30085369588425,1.34141675364814,1.33346448517337,1.29924749141088,1.27425695928498,1.30056647856181,1.31362240162665,1.33022094671581,1.35008794191219,1.33766494471823,1.33317723975422,1.34370305750183,1.32079709638229,1.29456801597186,1.30381208774799,1.29951367744044,1.26445315790845,1.2475465075764,1.24859768143927,1.27639352123424,1.2785808654565,1.26095181983455,1.28302998852022,1.31891746376556,1.32412196843754,1.30644043473899,1.2802854343575,1.28365383621286,1.30851264560188,1.30576608024212,1.29724989656902,1.31179009536867,1.31669483840889,1.28948029771299,1.26596962751687,1.25393875313504,1.25574049892453,1.26354626369628,1.22161996752461,1.13139855812709,1.12668541602439,1.16144282363051,1.18280092442759,1.23574098646422,1.25589737589107,1.26265141145875,1.27441151053923,1.25837774235279,1.25354413788571,1.29121649541124,1.30660859616765,1.29124699966837,1.24821429136062,1.18417673927516,1.20004840224054,1.26558023681055,1.30407541148177,1.30710277235171,1.30302938103399,1.32298533194168,1.30999512605196,1.26358828477215,1.24800736838253,1.27193161390716,1.28363903785066,1.30700631614665,1.31574906137106,1.28473428224256,1.26970444293707,1.2895723032444,1.28319035446651,1.25419670126394,1.22997928752177,1.22217306021684,1.24663441686528,1.25969729906596,1.25668191903969,1.26588578409214,1.27524974353714,1.2775219295716,1.27266199483364,1.27208845079923,1.26133550969468,1.25346553937413,1.26103438245341,1.27250592264357,1.27200676664287,1.26220934266322,1.26373396969666,1.26458115569841,1.2544237181098,1.25735378424692,1.26462792194476,1.27081504374197,1.2589055920219,1.23554709541378,1.22996036550755,1.2364872935213,1.22561657784448,1.22139115058837,1.23527087959335,1.23950443887608,1.24602726621325,1.24411631042462,1.24400523230083,1.24295659541847,1.23900797684155,1.24652406699369,1.24221936716118,1.22921655851685,1.23391967939845,1.23772062722683,1.23387907490773,1.23472489967643,1.22001149947151,1.2090894602027,1.19695461087741,1.2007956970208,1.21016355323194,1.2218473513449,1.22808298647749,1.22468011700731,1.21357997981565,1.20928757911615,1.20800698757442,1.20396500926228,1.2023939540828,1.20023665518364,1.20222093683662,1.21102396973454,1.21552894228075,1.22540278063769,1.23234716746598,1.23776810053041,1.23921566186408,1.23704458202539,1.22726689739167,1.21654148593426,1.21385354762816,1.20236347599852,1.18167553392845,1.13810818580626,1.10334253010372,1.09626303102623,1.10788207358614,1.12523390590896,1.14642753933797,1.15335703018572,1.15461277423462,1.14776658760488,1.14844521214588,1.15539051129822,1.15729482307836,1.16377326055967,1.16597514366425,1.16582827629756,1.16861065284693,1.16875521834345,1.16897873492326,1.16326479815574,1.16563650374233,1.17114686826947,1.17928488120295,1.18601060526139,1.19212437127697,1.18854565229069,1.18666611991611,1.18484742489569,1.17923761709704,1.17722970934606,1.16989382935411,1.16404559049016,1.16405042278098,1.16210272006484,1.1591400393055,1.15632224969331,1.1515029500224,1.14792203075351,1.14509415338593,1.13621622884967,1.12962680527166,1.1291043701615,1.13346507652324,1.14037048708188,1.14777676624174,1.15486362554784,1.15786021514627,1.15365408896884,1.14857368624117,1.14509726622081,1.13520539714415,1.12591174589798,1.11839622307445,1.11402635927782,1.11559780038184,1.11063951824344,1.10519583393883,1.10102507991948,1.09673170514201,1.09442435932945,1.09543252791593,1.09451251230133,1.09092939191291,1.09978499103721,1.10145165666774,1.1053623387239,1.10930685316154,1.11138750884654,1.11208732513019,1.11731598200509,1.120869527133,1.12301749113005,1.12683973727017,1.11982219847847,1.11622171385568,1.11039748657815,1.11124510034305,1.10834570388099,1.11011338851257,1.11006676296721,1.10957069452111,1.10127365679727,1.0927649425386,1.08067728035224,1.07126427659662,1.0617559153904,1.0533296485066,1.05106922603587,1.06187016863874,1.06375621081262,1.06669544927786,1.07074861868761,1.07667559508648,1.07109332012828,1.0637308972964,1.0379663196545,0.997450801723049,0.980996019135687,0.986690332398133,1.00356309030672,1.03119659151251,1.06113683881175,1.07831788359532,1.08593278579219,1.09332171508049,1.09605573796708,1.09869335180472,1.09417321311841,1.09691947139098,1.09328338265286,1.094507171634,1.0911437304033,1.09294832832382,1.09132270283351,1.09316093295669,1.09153026183823,1.08776776880763,1.08600443650348,1.08260853265955,1.07881065394004,1.07984206895733,1.07918221554724,1.07867818465721,1.07686200651359,1.0791787971846,1.07724534945587,1.07866907162992,1.07537740900338,1.07910688927602,1.07278130756252,1.07513413780762,1.07084299128318,1.07286829753636,1.06972858214631,1.06468098061968,1.06229026662728,1.05548554403106,1.0489532370087,1.02932492524076,0.982894795522074,0.932916330113274,0.89770647061917,0.880588185463122,0.869426878367565,0.890883422505379,0.913511556110295,0.928510008743646,0.938869010801757,0.943644538580302,0.940869386809043,0.936656211680856,0.934357620539936,0.938109704323159,0.951231273628767,0.966741536656467,0.976527416816833,0.977489642738275,0.973122880322709,0.962036070925141,0.948196119818635,0.941527176997385,0.937127478434884,0.940205438995157,0.945746601666138,0.956891571494254,0.961984786336499,0.969779912385766,0.972936631965372,0.97533585558103,0.97740513067531,0.973765463435949,0.979966615367405,0.980815213933979,0.981685634834465,0.982406504173824,0.98099605355456,0.979033027431438,0.975607343397667,0.974334597846703,0.963156202349839,0.952972686505244,0.923423245667085,0.876130558997387,0.820938155254822,0.770026164557169,0.723026207339928,0.693625932994836,0.694437443049738,0.723947373629468,0.762195098942032,0.794106533602584,0.802903849176133,0.796990278174822,0.77735559045828,0.756315058151152,0.746267273882,0.748402149894602,0.749803305933073,0.754126637333477,0.75467913857963,0.7575005029904,0.761480927619162,0.768005784691947,0.783261460141887,0.807066078374039,0.827923157562694,0.855154318393531,0.8772267499772,0.889096502641363,0.893771857732003,0.894329570561005,0.895757125201061,0.896983210955425,0.89840081146856,0.9026505947757,0.90527714945368,0.908158374985326,0.908391331416479,0.916146645210629,0.92217770029532,0.927101709910077,0.931867847446975,0.935470495742646,0.939041033495745,0.940881527177585,0.940607231208717,0.942784796819467,0.940679715388914,0.940232228297304,0.933961063558541,0.932264169585599,0.929516524321877,0.927633166349472,0.928737280042768,0.92873691087361,0.931444738595509,0.929564225954745,0.92772485810821,0.926774574079986,0.923392615804418,0.917029729102608,0.892563565759176,0.828020425431198,0.699572121192311,0.553463046421376,0.4455502656281,0.381725703327955,0.361414634660455,0.391410295287809,0.437673611800645,0.472178190628953,0.512918528811834,0.577491784053938,0.649342146314584,0.716520547513515,0.771867190383575,0.816063550733853,0.84513255537008,0.863352807927053,0.873997343567288,0.881088198135774,0.884860986177373,0.887675370445729,0.887562729514727,0.888310694202957,0.885556403564422,0.88881755274962,0.88740190815947,0.888846339883105,0.886935325986362,0.887396563053397,0.882801117672738,0.881285939897172,0.88360190617919,0.880997631615908,0.882514571685662,0.881059505658572,0.876318079229091,0.875518092484026,0.871390198184544,0.869859901376318,0.866285558781556,0.861350973728809,0.855794082703929,0.847729700539482,0.838370224106588,0.830197055797034,0.82571884657906,0.821563455068893,0.817270126733879,0.816649901920153,0.815661548468198,0.816748754166695,0.816832308214952,0.81542108305039,0.812291859346038,0.810752494751994,0.813738677795374,0.81425896104354,0.816887483951334,0.815221836771708,0.808679612418779,0.804619771097097,0.798978906625332,0.796579989381344,0.796800699943115,0.795673485540988,0.794799795544919,0.797792739879119,0.802881717910426,0.806745735654817,0.807417006752595,0.806308652780637,0.798699788801082,0.789871058106811,0.781287276891401,0.773182013470089,0.762093067479357,0.745130790031269,0.722165437468593,0.693732069569908,0.663784629105609,0.631509101464542,0.607623769975143,0.58847105294652,0.578338073093467,0.576469004456655,0.580942020641881,0.593980705937195,0.610609745468605,0.633908753952326,0.652873958945076,0.645715033494384,0.620294867754953,0.595622468759936,0.597150321809438,0.617348099784454,0.657673764618189,0.683216386351805,0.685331953782775,0.670646643496606,0.657868853760509,0.64931732823827,0.641646213682668,0.65188530066162,0.661086671564194,0.660604014612366,0.664130998707822,0.666583116718573,0.669946086450035,0.681911788830682,0.693596858484514,0.70648388123463,0.716535502530621,0.722457842308482,0.726691686750815,0.730228882991709,0.738783842844673,0.740706815845276,0.744624979672731,0.748036334465575,0.750144950463721,0.748842992784657,0.7501017899603,0.748275718007732,0.750116652052195,0.754029683997531,0.757004168845322,0.756101697946964,0.757470482134676,0.7497108850391,0.740048237667912,0.725461091551721,0.720212830026633,0.716288313913962,0.721825160104852,0.724996676858095,0.708890433880605,0.680777903480641,0.664648264290503,0.668711545292853,0.692090417971918,0.718655259409706,0.737332906054341,0.740711357745321,0.739383635894951,0.738774807015977,0.737176068054086,0.735049658442887,0.73437435566586,0.737443921720171,0.74037014197819,0.73985880607291,0.735596459759984,0.715811914511718,0.694207653177211,0.669251862292264,0.667609684441849,0.683856621241864,0.704866504581976,0.713748760179569,0.720126981558085,0.721295422471032,0.721676005816651,0.722449746114153,0.719104632563834,0.714234096654949,0.713298718187555,0.707023523863387,0.710083801403242,0.707806875994862,0.710633535612565,0.709335127166891,0.710935215011372,0.70435956988427,0.703273484050399,0.698533705794724,0.697212949738884,0.69412994910681,0.699079819047125,0.703364086582154,0.705490970059289,0.700999574449095,0.699571119069176,0.694740383034921,0.686594889415814,0.684827779810051,0.6870662677049,0.691252566498914,0.694373041160748,0.689313664919155,0.688295707209548,0.676421161179884,0.665578551615329,0.648847874272455,0.633448090608808,0.607640649850786,0.582509181684317,0.547834668073092,0.52043523170124,0.501451377456277,0.484442067928503,0.464688482081033,0.448507320761479,0.441197258865719,0.43723008824982,0.445226505021463,0.453506999966292,0.472351213333465,0.509097018282696,0.549616973709801,0.569175164454377,0.560476951492673,0.539373095889633,0.500677973694589,0.464601039168055,0.441667834166956,0.436858298110424,0.429374029151859,0.440808508785454,0.446377405339485,0.459185551768107,0.454869007183201,0.436888705078525,0.425193039563262,0.419320189319307,0.426012511963433,0.423334791876755,0.424636240089315,0.430659006915198,0.433048376761734,0.45443786730107,0.48992806307855,0.51307385430392,0.520818698233063,0.517487551534478,0.505916133403652,0.501989960940507,0.489475045908393,0.478564367194656,0.471250482267389,0.479501858835708,0.478345388652238,0.467572823116114,0.436943600610543,0.383373733339385,0.338935520584198,0.301353086086655,0.259985275448791,0.22936930352537,0.184196478023648,0.154725567624414,0.123981805467627,0.105937858322169,0.0988056637114149,0.112248524941632,0.112508748735117,0.112445638815657,0.107775624024143,0.119369481782796,0.16288082851674,0.211327544603893,0.229392207512076,0.21696249110778,0.197302526602884,0.187252934029818,0.182815273200073,0.162888836609278,0.155931789943436,0.163829743794118,0.163553018040399,0.168201047515954,0.173854833240322,0.192366236971487,0.19851553031273,0.207589191196135,0.186815547728918,0.203935377085726,0.216539477583857,0.202091543450604,0.18378907022647,0.198650485942967,0.22006039494585,0.207858602964122,0.216676001922773,0.213222930056878,0.222456406433034,0.250193603422646,0.255723571082171,0.2489211901628,0.215997518639186,0.247838649131061,0.268957762103473,0.282955250460371,0.277017635504735,0.29349160841943,0.306330697442068,0.301055866977592,0.321407688805692,0.317041243881862,0.322912453256712,0.35997795943626,0.419851837619783,0.446776990445073,0.450373519133748,0.457667528034876,0.460421026224237,0.473542115641573,0.461475804103288,0.438063418357697,0.419288977455054,0.401622944606388,0.401982444000395,0.401133098336606,0.399687629748083,0.419344790771638,0.437485780003486,0.436449553749995,0.437860512517068,0.427620277011149,0.453476406518461,0.476632625980097,0.486234144814396,0.484325387299949,0.490066475568657,0.508718834821937,0.505475667783524,0.514797048427394,0.528781544207192,0.539975305043234,0.532054710242599,0.538376205822376,0.540894924470529,0.538344336366897,0.540729394201114,0.545702552743995,0.54264207626457,0.55187453984429,0.543035421596689,0.548636207654093,0.55088289143709,0.555244593741141,0.548956529189274,0.54501103824988,0.551363237696367,0.560666290646124,0.546149330335489,0.556675687652664,0.536949489384899,0.549511195276387,0.544257358601575,0.541134731893448,0.522730897669578,0.534659542633969,0.529841969480498,0.519915506874885,0.513086199536833,0.522363464753959,0.52708693825665,0.526296041372375,0.522869648762172,0.526457162508627,0.520749660687652,0.529156469495905,0.526069794468543,0.534533926877929,0.53370374346078,0.539764269463382,0.524260664268637
06/06/2021 12:58,0.000234729435465321,-0.00152497565360112,0.00732919243771233,0.0012763302646186,0.00176945165348107,0.00661305346229518,0.00817216465037566,0.00330681662182144,0.0118091726198026,0.0176881394121171,0.012683580582575,0.0215055512405172,0.0266543923768585,0.0350505480226226,0.0445515278401288,0.0479234596369097,0.0557507327945792,0.0670336916612761,0.0721606506801124,0.0772395801288352,0.0866469973890264,0.105140639443158,0.118127611797884,0.126374380841334,0.138795002250968,0.153310148632452,0.161578483404273,0.168340310464911,0.182129706812307,0.191425814736844,0.206207122506809,0.216236219556912,0.222809106021866,0.237607793318943,0.251853397390626,0.261736416004749,0.267304769978097,0.268697164173244,0.273479369503197,0.284920462962979,0.296348271933534,0.312635097399535,0.342529205675074,0.367998889347617,0.393466740033837,0.402026533120586,0.423453715308735,0.442291311689586,0.454245193885455,0.458294301130126,0.458882908369561,0.461306786934437,0.462943627126775,0.457644146843573,0.457445963240847,0.456251449517694,0.453908081342905,0.441346153950892,0.436037353363299,0.437831488116748,0.445306913873206,0.451585672305994,0.470418375317554,0.48165918155604,0.489239705954762,0.496321666373815,0.503637074471617,0.495301655477236,0.485319248830078,0.472956688556492,0.471428584626428,0.476843308162289,0.474902651545874,0.477479235388432,0.476927521664552,0.480229777659547,0.488919938440386,0.507597617985385,0.517612407859765,0.522996676055949,0.524050796650708,0.536535330881493,0.554135302890307,0.572041619096462,0.580249882265976,0.571015158562371,0.545842912297116,0.51587400788634,0.482570913024995,0.469661690192137,0.491902722433167,0.516305324846379,0.521732980660801,0.527584098582829,0.544560312374355,0.560363444018488,0.568394175118128,0.579037731578651,0.603403229790591,0.640986328208309,0.668970018896601,0.680239125890785,0.682081808005428,0.681816121047848,0.689120724746951,0.692201899951708,0.687814402007284,0.680703159862526,0.66927707641348,0.639184389368852,0.603967457956185,0.576070728382155,0.567795023687949,0.58392191007769,0.610546203761658,0.642473890997176,0.700888974928096,0.733334390078148,0.724422909644831,0.706652278934034,0.709864090885624,0.691697118167048,0.637917954066247,0.572696468569899,0.520289141195877,0.503837718290739,0.532089029474082,0.563606986369373,0.584855950016882,0.606069671130855,0.613912194374552,0.611403852769999,0.630602203862776,0.67394559550033,0.714568447141257,0.756413842801324,0.772076755148642,0.710283054553715,0.599208772630537,0.534696609153332,0.578438047733297,0.650110932433262,0.673091360246047,0.625553517061535,0.616704604480515,0.710702126902094,0.822643929153782,0.93371934565199,1.01593915897575,1.06234901987017,1.09765911392408,1.12122930529869,1.11974247404686,1.11583165568456,1.10785835322008,1.09138406983109,1.07940437868219,1.05965121581519,1.0585008901801,1.07424974254498,1.10974958761944,1.12364976981955,1.08990755421663,1.08474304489285,1.12226977727197,1.14803408010277,1.16456089379831,1.16727756532545,1.17207373408082,1.16487154841168,1.17222601428939,1.18208112896892,1.1786281691132,1.15600915069209,1.14561089449464,1.14171582836934,1.13843515533687,1.15339449852357,1.18589275728384,1.18129340686508,1.15210756383565,1.13471780521346,1.14354105943918,1.14755843549997,1.14388103775428,1.14173446652645,1.12483321969756,1.10319769749129,1.10360621451801,1.07127873572223,1.00649468860639,0.915656009495075,0.909565526331294,1.02015125775401,1.1089989348636,1.15719789576006,1.14141462373298,1.13570233455195,1.17710900480871,1.22543834149885,1.26251991898979,1.2467198920121,1.1961937114653,1.15926591501681,1.18482809238345,1.20876877494497,1.23750752807611,1.28272612146065,1.31710606814422,1.33224205493173,1.33361895022903,1.34418807700859,1.3373209987111,1.304443677114,1.30781588128942,1.35089605674641,1.38448142644266,1.39824243064433,1.40501952767825,1.43218052514662,1.47397772489989,1.47532530548612,1.44630196940747,1.39103427551984,1.37085597511376,1.39305101750414,1.4018865340573,1.41623245798337,1.44419984736068,1.4580387204099,1.4555674459161,1.43605443948652,1.42642150314693,1.42535151652808,1.44134106155626,1.46534445425216,1.4763327729749,1.48655467530157,1.47436571349406,1.45208310513681,1.43125341626244,1.43128384208122,1.4312382340194,1.41023055062631,1.41278825641638,1.42638753493714,1.43586104805884,1.42108711298198,1.39724170863053,1.40106522047262,1.44487384619562,1.46535757304151,1.44823721668168,1.45062854604761,1.47065429258482,1.46659546005454,1.4450812749466,1.43948964152845,1.46803887062124,1.48872703494469,1.48008629066791,1.48510049882833,1.49102866715443,1.49001276810798,1.49776161789448,1.49380027026768,1.47652200514545,1.46090288803385,1.43910843255954,1.38981452549132,1.27672929462295,1.23110320483076,1.30169444076594,1.37040795777997,1.38616542469303,1.41085732968862,1.45320492169561,1.44440366237852,1.40650063718658,1.38047411858542,1.40657154504389,1.42552795856511,1.44157969089562,1.4630799305788,1.44726696152816,1.44630739996593,1.45716151097855,1.43175398769749,1.40208980172613,1.41686096409348,1.40943731645898,1.37330327237612,1.35022886921836,1.35658955058824,1.38353908102751,1.3850013398296,1.36765932468361,1.39243199929197,1.43142414341459,1.44237187248103,1.41627687800704,1.38978748486837,1.3912280967633,1.41910627321889,1.4162161548504,1.40606378451337,1.42167108584087,1.42858045093206,1.39731265961647,1.37713594400041,1.36326523286108,1.36257311053334,1.37411953993677,1.32819684072409,1.22421070846282,1.22260674482215,1.25746510687199,1.28530953391625,1.3421565087432,1.3634020334705,1.37056193010009,1.38507375921122,1.36714705412611,1.36091738024253,1.40144302133162,1.42192072838747,1.40358139713063,1.35531632167488,1.28720726249676,1.30503891647019,1.37230364875808,1.41718147582059,1.42023765014388,1.41571892298101,1.43765153495777,1.42501956645988,1.37280710172528,1.35501178331961,1.38064723109596,1.3973026402497,1.41881821826798,1.43112503477118,1.3958519307383,1.38058243211107,1.40008066971364,1.39314844164081,1.36559744325333,1.33557224236248,1.33031530373541,1.35429593799609,1.37015404097199,1.36752036732986,1.37537377124876,1.38836606844845,1.38383574686187,1.38686916817669,1.38187299645681,1.37338628675971,1.36228802172557,1.37171751573036,1.38422336777337,1.38134452223366,1.37263167834764,1.37348600873829,1.37667837567013,1.36564913790655,1.36720128218624,1.37925816357423,1.38311161970978,1.36992764620149,1.34549928538071,1.33987015174361,1.34242302034254,1.33526630820744,1.32809719606038,1.34459300906536,1.34982047564485,1.35670106329802,1.35309001915166,1.35148363455207,1.35291547926262,1.35039943980441,1.35771417689665,1.3498286566254,1.3389080988971,1.34309435803751,1.34696979868483,1.34296635775748,1.34347879473986,1.33078046696164,1.3161401158925,1.30318555213931,1.30541067698308,1.31909504812152,1.32966050474686,1.33735435968358,1.33456990751846,1.32204873209167,1.3163654876357,1.31542538485927,1.31132639186399,1.3092704207345,1.30767508236344,1.30863810203957,1.31880128969521,1.32473092587771,1.33507857725892,1.3427231049319,1.34875483748,1.35220545771453,1.34631629491878,1.3399593675566,1.32404255138944,1.32143012843121,1.30964689928604,1.28528598044917,1.24199875525438,1.20368792605546,1.19761593502108,1.20775013041996,1.22647934467135,1.24747462794353,1.25745365335424,1.25742520237541,1.25108201088515,1.25346070039272,1.25671248494762,1.26186355326442,1.26870621795802,1.27211137505915,1.27103676007695,1.27319934624775,1.27439323207107,1.27159561243309,1.26958998847627,1.26942409088433,1.2768351419397,1.2845848120454,1.29333771134742,1.29715662937069,1.29702509399724,1.2950798716284,1.29096124469397,1.28592990196806,1.28235003228684,1.27596695874847,1.26951035072684,1.27021699954586,1.26635295899945,1.26529115518258,1.26131069333526,1.25296321632144,1.25084263598875,1.24816765124011,1.23909926377945,1.23291827088522,1.23310522007848,1.23734945718829,1.24334475291052,1.2515865486855,1.26169530477355,1.2628310475297,1.25888136359183,1.25587919835829,1.24892288777566,1.24016088261054,1.22872787476086,1.22167764888345,1.21676830117081,1.21508139220045,1.21243114041119,1.20483959781614,1.20160947437613,1.19758165988223,1.19243978851004,1.19446281558374,1.19478375066998,1.19456212528372,1.19989971336698,1.20362487413939,1.206827309739,1.21084153143065,1.21169299781739,1.21354187994413,1.21919091860059,1.22543670396176,1.23004548510383,1.22895574589208,1.22398890389603,1.21828255880777,1.21477084391576,1.2079341481728,1.2113633469458,1.21334983689403,1.21275420679121,1.21087363060133,1.20348649612722,1.19409502513456,1.18031788471981,1.16985330962318,1.15998707746167,1.15014166488256,1.14982673999911,1.15888698001754,1.16226376627432,1.16400707838134,1.17407259582072,1.17610503138366,1.17208258394309,1.16209574660233,1.13369122295726,1.09024234436923,1.07299694481356,1.0781951257549,1.09808884668122,1.12834611078673,1.16234731359976,1.17758254360535,1.18917713253967,1.19412842968389,1.19917767697052,1.19783107505319,1.19824255884815,1.19528844086319,1.19715347658299,1.19578465946634,1.19550955374566,1.19292376704173,1.19451600622748,1.19314322318203,1.19316266769802,1.19184354598564,1.18787569186373,1.18404307839837,1.18103354165677,1.18305704403587,1.17861643970338,1.17899878537725,1.18007823262635,1.17986764914092,1.17742869569498,1.17698239319247,1.17715543824988,1.17859231214245,1.17481602572216,1.17708417656778,1.17349476071677,1.17228986712752,1.16917662908894,1.16723973100445,1.16013605403975,1.15583731208164,1.14567140799825,1.12667656975111,1.07844923659147,1.01767401679493,0.984613365303927,0.965271503410544,0.954072480127052,0.973139082707619,1.00246740407716,1.01759630176912,1.02640889870093,1.03418391927362,1.02989344880117,1.02487516749807,1.02302523950454,1.02758771308716,1.04065579884128,1.06011557290255,1.06777903925012,1.0707346742511,1.06658226534995,1.05160374351393,1.03926464330588,1.02990197211987,1.02627474740054,1.02825195004838,1.03746323754941,1.0437604690654,1.05501720587406,1.05823912268163,1.06477962442531,1.06753386275356,1.0685593427289,1.06994848253856,1.07338802428291,1.07392608395959,1.07344770321653,1.07428087822333,1.07469424286742,1.07072062855631,1.06854876694986,1.06486876974722,1.05541108541658,1.04151286793264,1.01263909214747,0.959626705243279,0.900579980715408,0.841866899138185,0.789850918941367,0.760802667962671,0.760326351684803,0.793053168161528,0.833534411764208,0.868555245067571,0.880668843282345,0.87229657453459,0.850436105957357,0.827389900216029,0.818116475619711,0.818413912582006,0.821105806077418,0.825538451249312,0.830447820176361,0.828188673588645,0.833636904214814,0.841838610442919,0.856046386157711,0.879136631551365,0.90715601990308,0.936823915318805,0.960088774861301,0.973132858109246,0.979865356454583,0.978790325679755,0.981199231984172,0.982482383998985,0.983441902727434,0.987771294024426,0.9932380906527,0.994390675139224,0.997062360432526,1.0009082616399,1.0097222710989,1.01359597255153,1.01931925733435,1.02236774651715,1.02944924385102,1.02829484312233,1.03004422368989,1.03048139596442,1.02906866826654,1.02692344808508,1.02310951946443,1.02049897636846,1.01822578605635,1.01577607061382,1.0149825997206,1.01634133606529,1.01871464630023,1.01648148157787,1.01549984743459,1.01434564500597,1.01178997616602,1.00290769845426,0.98065582309303,0.906326222253128,0.765227309712592,0.605910649134264,0.489883182555025,0.419091433423124,0.398444365471816,0.428599726428987,0.478722723692475,0.518115842148614,0.561803447098284,0.631377501241337,0.710731117675066,0.783455232250287,0.843877881661847,0.891795781895875,0.923984169433882,0.946077568513363,0.958069101420347,0.964504009972887,0.969197684691795,0.972000869280966,0.97187972009429,0.971889020181467,0.971888227692376,0.974372203039078,0.973559622423966,0.972407295535271,0.972580284203573,0.972056433761659,0.968334452768483,0.965983134279742,0.967076878019913,0.967159074279869,0.966770754190303,0.964972379181476,0.961435146425656,0.959198409395996,0.954621120996852,0.952697298504211,0.949570422699346,0.943361505713187,0.938228507077709,0.928260601439026,0.918873254834642,0.91040575330386,0.906090249849476,0.900254728201143,0.895530780602272,0.895373755878604,0.894507471208353,0.895196891031353,0.895744327321633,0.893167888971739,0.890354103247494,0.889405828079184,0.892262447559069,0.892730034542824,0.896307588469468,0.893628207139322,0.888287227190165,0.882840316581919,0.877674112935311,0.872119632301799,0.872582490257141,0.873284661877425,0.871737150247055,0.874077441171353,0.879828939475858,0.88406723780259,0.886559943720291,0.884554717921061,0.877596306201053,0.867327262292907,0.856686235546357,0.846904910142196,0.834843430656988,0.81762652195736,0.793147301424923,0.762021733709734,0.727334640809454,0.695450455892623,0.665019995477183,0.645922562503293,0.636000213044537,0.631249337060479,0.636288154794813,0.650723919478073,0.670094191012628,0.698348581081781,0.715987080381643,0.708878223543495,0.679217009527077,0.655119505832949,0.653618450322324,0.67670585845531,0.721090976759505,0.751764900673674,0.752217190747946,0.736709632300156,0.722757318798817,0.710675030924623,0.705699663080641,0.714641024631463,0.722306200881353,0.725050725857964,0.728402269235524,0.730159420362638,0.7353167924553,0.747891991894897,0.761450564675432,0.772996150705715,0.78459103582614,0.791626138645252,0.79875697409141,0.802511872358155,0.809057513282531,0.813417120933094,0.818933307180413,0.819634560543537,0.822841197827054,0.821945156466604,0.82063204414004,0.819641750018585,0.823221600880687,0.824791777591211,0.829741182487597,0.82933138129463,0.829531777142259,0.823628806155245,0.810929915233434,0.797701204806804,0.790060561350857,0.785297266595028,0.790158610590229,0.794582784236045,0.778439510977417,0.747007835272504,0.730084092649476,0.730798712133582,0.756004055516828,0.790305545814964,0.807898995368094,0.81391858814857,0.810291935761236,0.808153146672929,0.808119476122913,0.809302353705798,0.80697653617136,0.811269426723683,0.808909857913106,0.810844083773457,0.803864535468711,0.78789448134852,0.761388392849877,0.738285495644914,0.7338885199156,0.749663783716281,0.77057663815465,0.784629927094839,0.788528304248295,0.792762496927774,0.790468047177307,0.793047416506044,0.788798545216228,0.78744797197322,0.780582372646807,0.779484841377142,0.776195969394571,0.777829177435227,0.775635392403852,0.778633973001421,0.781597647586775,0.779172740552651,0.77306400302227,0.765130249786525,0.763971569381897,0.764132370093484,0.767701946855599,0.771848988449661,0.7710906093147,0.770917218167973,0.768013412841392,0.761911194049193,0.753087175167243,0.750164645739342,0.757349930356171,0.759810481461512,0.760134737853034,0.758112269007607,0.750468109947382,0.747671354694848,0.73329400057936,0.714121864846293,0.691338821976506,0.672899487074232,0.640813324608818,0.605653769146591,0.574967536230083,0.54944851453964,0.534062468789273,0.509973979334198,0.49226324401341,0.483892486135023,0.482927868569955,0.491391741392004,0.496226128162277,0.523965355036315,0.559060837470643,0.602374994159505,0.623604598393434,0.618006655951435,0.589427761211392,0.548031876895506,0.51113218365804,0.48710285805587,0.480076773991413,0.478079301380923,0.483009214998863,0.493001234992066,0.504828332872356,0.501029912267241,0.479809244931172,0.467088269887236,0.463760178174656,0.468920216068519,0.46410340323496,0.466836940948533,0.469992324825566,0.476501550445161,0.497963111069177,0.536901882887043,0.563083896229757,0.573705731672432,0.569619684760774,0.560207526299846,0.553011124103811,0.537524962823543,0.523733786440516,0.526075079704418,0.523788923304341,0.529085162549295,0.517701269457456,0.482375907812289,0.424188731583746,0.368365908117492,0.332191231361863,0.291705158686918,0.251841760986862,0.206158173643999,0.168922419569273,0.130161391594003,0.115211375173462,0.10563286519519,0.124268620725475,0.129882752704042,0.122173154967703,0.115596617447801,0.133126202969467,0.17814857610447,0.233518582406822,0.259666372576969,0.239040459646864,0.223401005622006,0.216507607628514,0.196947538281368,0.186663632434288,0.168607536410533,0.183458933138867,0.185254095474272,0.188687732638073,0.203262489396207,0.208158371933554,0.2246808185307,0.222603830251651,0.217503132921374,0.227688909911313,0.246630571261928,0.222863622862552,0.209249481659449,0.218115050075827,0.249034201101927,0.240116880927529,0.232592459315,0.231520303260627,0.253099992592202,0.278271466216811,0.284665482993852,0.261145440731329,0.248779673574196,0.267382787093844,0.293681882971173,0.314488931634655,0.314367203882851,0.320620397515134,0.341656330605913,0.332703471014715,0.348356473614467,0.350570583566666,0.36239847330696,0.397851927154138,0.458809044122933,0.49287972795897,0.501862241612783,0.508404378983457,0.513370167131585,0.518391669974055,0.504726560261925,0.491506701147102,0.461886580376786,0.438626808341849,0.448697950392453,0.441763982891422,0.443251756412487,0.464950562364218,0.486496802051204,0.488422991839789,0.478554198147841,0.485544905128987,0.498464144690132,0.521925566372202,0.543504057967619,0.541533853138735,0.543851149479312,0.5565103502202,0.557531481065892,0.566646829284901,0.580992537808612,0.589772242517972,0.586868227997271,0.588479011562544,0.594751885177636,0.596709908171536,0.599540976192998,0.597756949247318,0.602427230071033,0.611529524468638,0.600485396285301,0.602314985832869,0.6047550505081,0.612375535543467,0.61224170278113,0.605635654057901,0.614164060548204,0.608478484194779,0.615056317981576,0.596907076469932,0.609319310531684,0.598964440860116,0.598785977144169,0.595410299870471,0.598170232801605,0.586966820676013,0.587953319676285,0.573835195261043,0.577483126621094,0.572566794042289,0.598017202021648,0.585582663993543,0.597983285986177,0.580302488149093,0.586855293043706,0.588707027940733,0.590834883843693,0.586220421830698,0.592645518672447,0.582043976133056,0.590304589087716
06/06/2021 13:04,-0.000321676640575583,0.00475886539026281,0.00175364282669435,0.000600308484840725,0.00355629664538521,0.00430828394593367,0.00502527780310187,0.00254956348055501,0.0104566670122323,0.0121500090955216,0.0101004422735653,0.0179268687858078,0.0325055018680517,0.029673693346601,0.0362420167474906,0.0476677222535021,0.0540026382522284,0.061406018489841,0.0655233574322054,0.0753512843144308,0.0870697855731525,0.101741320031929,0.106860283230355,0.120220398938239,0.130713425860645,0.142954800427784,0.15561741885956,0.163825475391812,0.173466656907016,0.187884680056984,0.193779448811504,0.206913724595981,0.212840978197976,0.230088213708114,0.240395312823737,0.253254633664699,0.253571219351783,0.260713993943806,0.263801651261075,0.271020604668438,0.284624555623185,0.305129041920119,0.328023100819116,0.354610145708398,0.375427660501782,0.388760253788301,0.405238100249694,0.425763940476963,0.440105304489719,0.439659363649439,0.442305266752729,0.449372965840963,0.445574796326722,0.442259328766273,0.439264298154121,0.444084450608709,0.435801916277922,0.424599425745915,0.420874268069451,0.423331290631747,0.427548469195091,0.435987334718749,0.454182503736323,0.461667754793481,0.4744324634254,0.480536221389426,0.486203241363056,0.481851287044492,0.459452107016903,0.458704869268211,0.457409502403884,0.460733947162663,0.456237320156371,0.456480335727946,0.46130525376064,0.460918699582643,0.474609085814738,0.487412712593212,0.499779699603,0.502919284966006,0.504072388280194,0.516995137179038,0.534909720904274,0.55470899697218,0.556460414600519,0.551288325725147,0.526497501891534,0.497153528652332,0.466514733227549,0.457042670004767,0.477405396585071,0.500218767653074,0.502468510924069,0.507286341540566,0.527925009075307,0.540032763407333,0.544868053230087,0.557895784515853,0.585229072648827,0.617065976765302,0.645451987220501,0.65888897976824,0.658806891660794,0.655625937180933,0.664043194825227,0.669813317509506,0.663804310827702,0.659337797448703,0.646798641567866,0.617744190509696,0.584097528081915,0.557355663014779,0.549178597400377,0.562479173245872,0.586249142804079,0.621027134647751,0.676228863981477,0.710001145260633,0.698688702526444,0.684199316540041,0.683936029987851,0.666473744947407,0.615187693799412,0.553242590055165,0.502805138758164,0.485253812644514,0.515124852442359,0.546028632612142,0.565536095685778,0.586317264656452,0.595578378248357,0.589348927308102,0.606502881959656,0.650369868305038,0.693315551439901,0.730603339670547,0.747258377841128,0.688138340239863,0.58048276758615,0.522551360700789,0.558743199427357,0.630934054984494,0.651321944440323,0.604529348796173,0.599342399570081,0.684789572768916,0.795957593928589,0.902269247757397,0.986245904860544,1.02717008075173,1.06505862788726,1.08430097142802,1.08402954659598,1.07749069117421,1.06799691064633,1.05481071203846,1.04561167910266,1.03020870470804,1.02851224337131,1.04084930195845,1.07216959536516,1.08572827323302,1.05642540905448,1.04995340084639,1.08422154228652,1.11499909665385,1.1282172904562,1.13129918409892,1.13369634128162,1.1279348672926,1.132388218788,1.14527625204842,1.13915948927811,1.11927992995676,1.11016027799013,1.10670066317467,1.10343018588161,1.11914733048932,1.14769613431069,1.14550331071096,1.11354626990516,1.10009849268495,1.10878893202538,1.10991238434877,1.10879238790039,1.10585370282454,1.09113991297996,1.0694819098271,1.07043834474639,1.04034005441782,0.977920692998524,0.888846910192782,0.881389790243378,0.9872658613691,1.07622352495586,1.11993667508055,1.10689279815236,1.10102892574385,1.14301000157463,1.18617028392863,1.22660865222905,1.20952365790923,1.15885057755791,1.12361268349482,1.1500493664091,1.17199842553874,1.19970530915625,1.24606583294937,1.27921758656923,1.29034257246671,1.29456012141995,1.30542796582966,1.29807856666832,1.26513830479528,1.26877492658517,1.30879555309693,1.34615869194325,1.35461283923469,1.36534012539625,1.3909752704619,1.43004447405498,1.43249413640803,1.40361775943121,1.34901514326914,1.3295077384638,1.35380129283733,1.36137634030869,1.37520657606598,1.4006877643614,1.41869061801925,1.41339278301913,1.39338223144739,1.38437949198717,1.38452905867921,1.40079456345947,1.42238053326909,1.43536236522692,1.44233453152951,1.43207723740386,1.41095551687852,1.39065859820541,1.39167178464949,1.38960852517895,1.37105337670265,1.37106374032081,1.38640358430489,1.39359675116863,1.38197449157231,1.3564388520165,1.36208929313161,1.40286860970903,1.42184776840422,1.40703244760761,1.40720604984379,1.4284733666762,1.42353801687637,1.40493733324943,1.4001450883197,1.42792180695593,1.44363778380528,1.43980912456962,1.44274858575066,1.44744859173697,1.44671772518796,1.45758579052638,1.45511191648212,1.43506068422173,1.41821474317761,1.39926500547356,1.3519961220537,1.24161797455231,1.19731158440287,1.26732705988601,1.33033155495252,1.34921075521346,1.37084446483293,1.41373746052798,1.40440682180133,1.36930946762558,1.34121616170883,1.36786989392319,1.38618403562359,1.40138837361412,1.42382216572866,1.40805928714193,1.40598955524518,1.41722667063209,1.3918518054029,1.36384783397216,1.37535383442925,1.3690809769739,1.33508532280668,1.31208759598226,1.31828590890263,1.3457205635761,1.34639798751219,1.33151324259208,1.3565858248412,1.3917915670915,1.40280656918609,1.37602084952414,1.35018313508398,1.35401031761661,1.38457097885079,1.37780955143696,1.367743449474,1.38505568941756,1.39035814099874,1.36142977295842,1.33699916485895,1.32844035903446,1.32671235164622,1.33448715725692,1.29320302983504,1.19166655523293,1.1924025034016,1.22314651190406,1.25096158622453,1.30403927856055,1.32650824247926,1.33363951767253,1.34792415146541,1.32949548138271,1.32454369124906,1.36559173084809,1.38489915295207,1.36752054487021,1.32019970649015,1.25247224250076,1.27093956772176,1.33682162527521,1.37972290117198,1.38457471089289,1.37928088059233,1.40088066026068,1.38748742564639,1.33711889723587,1.3177579913943,1.34430765719404,1.35932621699708,1.38291720874989,1.39275718703039,1.36001961837906,1.34209336376389,1.3647623028994,1.35800533017913,1.32963660918084,1.3006001433823,1.29518033031244,1.3198097489573,1.33307030917994,1.33181595262757,1.34004548602314,1.35332605491563,1.3501479436458,1.35100105046125,1.34672178178276,1.33754381036689,1.32731462960716,1.33533225603168,1.34963716508451,1.34611061699662,1.33757516023975,1.33886336412108,1.33954586255365,1.33143770557134,1.3281522169769,1.34496139907635,1.34511793976954,1.33517294305503,1.30869504109297,1.30453672929199,1.3062356932739,1.30096341788366,1.29478892063737,1.31014501856054,1.31514836420295,1.3213885123549,1.31813784161093,1.31909736981257,1.31840405794232,1.31746734906713,1.32286026866205,1.31665277535866,1.3031421308379,1.31032114618343,1.31051296367674,1.30888661572652,1.30732271415981,1.29657065550286,1.28233250686984,1.27012483403697,1.27285074822745,1.28414007165831,1.29608262655977,1.30239165431308,1.30153163275731,1.28695115690183,1.28319580844558,1.2826365240113,1.27826423136809,1.2772388756856,1.27576714818033,1.27698706908178,1.2841288694864,1.29151475202085,1.3025583836929,1.30905581628933,1.31524011979594,1.31775369264201,1.31515400040293,1.30238151770834,1.29203524760699,1.28667860808394,1.27869810280881,1.25488291922962,1.2086035209124,1.1737327629418,1.16544634412634,1.17851093964359,1.19674342511064,1.21533429638486,1.22591067389132,1.2263622029015,1.22014202110612,1.22137867146485,1.22662895952069,1.23327642896856,1.23655079199777,1.24252839688902,1.23948772462808,1.24201280356501,1.2410204433013,1.24239824492698,1.23702226977029,1.23980121586975,1.24457836349467,1.25600157356364,1.26150802488967,1.26613181350088,1.26381049417285,1.26505443385254,1.25921868824066,1.2571068139625,1.24948555323841,1.24626547481075,1.23882941307657,1.2383264103675,1.23712828864046,1.23287601123191,1.23030726467117,1.22413251994177,1.21908011343432,1.21869730038488,1.20762784994566,1.20318016747462,1.20110149213427,1.20563542180736,1.21286250688133,1.22164097739086,1.23111991771244,1.2305280187387,1.22809266431331,1.22508875169724,1.21899700868109,1.20805164297406,1.20003821461387,1.19200313869153,1.18752463756316,1.18609258551141,1.18458871261778,1.17567477398792,1.17178654838591,1.16956817446237,1.16541545008123,1.16570114819417,1.16710825551646,1.16708592767738,1.16983258173554,1.17383911570661,1.17780295014356,1.18261779251822,1.18476251903905,1.18397129972856,1.19088895011793,1.19585765042658,1.19758106636123,1.20087734205699,1.19387533669055,1.19029513398366,1.18267910839858,1.18370245453901,1.18221439358411,1.18409715917203,1.1842079844786,1.18203509944277,1.17589602722457,1.16581209062638,1.1545787511631,1.14216436578637,1.13283854170732,1.12492690446565,1.1225276044639,1.13300857608509,1.13400629427711,1.13829026136551,1.14503053581053,1.1477844235713,1.14278149596282,1.13367751080052,1.10592664590885,1.0645694817854,1.04623658071167,1.05215385470026,1.07031327959448,1.10239155896117,1.13199077179535,1.14955587279186,1.15985259095211,1.16619765193838,1.16871328144376,1.17077202772795,1.16980010729567,1.16928742492523,1.16898373538126,1.16961551445282,1.16748335618921,1.16598402537775,1.16588342599603,1.16571207005621,1.16538781354794,1.16280299772298,1.16161350234018,1.15488512211897,1.15410975290616,1.15223902529679,1.15410203122913,1.15068011130079,1.15165570481402,1.15103361122475,1.15146828635461,1.14937699581839,1.1501234722921,1.1499662245206,1.14747876139769,1.14786073969212,1.14591489713459,1.14505173688979,1.14121775170522,1.14014716720118,1.13089601245472,1.12778922783525,1.12192647581684,1.0985218523627,1.05181576651228,0.993213099566698,0.961095222979366,0.938501764919057,0.930197994720988,0.94849796609934,0.975471718852022,0.993050595605599,1.00275825836981,1.00795821272539,1.00503769096515,1.00197363777692,0.998027646453921,1.00249020900072,1.01780749699282,1.03438582832076,1.04277427294346,1.04259556053459,1.04099954526427,1.02824062985349,1.01479788132049,1.00709193821718,1.00173850276406,1.00460249499992,1.01184719748395,1.01941010076791,1.02738417703412,1.03553169051668,1.0412290687607,1.04182138094889,1.04491080904922,1.04320998308928,1.04831948751475,1.04996262587239,1.0477020495894,1.04924658168688,1.0490346627328,1.04755811712227,1.04423387477663,1.03980803642,1.03176141737641,1.0179291502243,0.990805691365457,0.937668501623945,0.879780290833687,0.82355164752839,0.772259337456508,0.742725298416618,0.74333733288985,0.776012052667413,0.819738242432255,0.848826735805323,0.860903175645084,0.850883008762902,0.832181374453566,0.808656280412462,0.798263493719474,0.801680462387225,0.802836252492692,0.806935981595492,0.808648070615965,0.812488435539095,0.815007557466212,0.822988925431511,0.837547604660018,0.859264582890654,0.887203754316847,0.915612321460291,0.938689654833601,0.951229096863237,0.955377790178874,0.956689043018703,0.957462907027643,0.959576318782447,0.961294457908961,0.965123047763008,0.969408880628379,0.972022655535345,0.972747144847071,0.980749193061488,0.986460380074339,0.991695587654502,0.995996184824565,0.999514971699634,1.00451441422551,1.00519474361991,1.00679037416432,1.00734884679314,1.00668305302786,1.00406539670632,1.00076325868133,0.996071436547484,0.99377577018893,0.992076075940367,0.99224679768256,0.991669834336853,0.995702590561271,0.993449433262255,0.99299119991244,0.988943739846902,0.987955553687991,0.978241908893047,0.957769498563506,0.884724979718205,0.749569501089499,0.591792148197096,0.476507314971474,0.407014554404603,0.387508596526519,0.415893907682992,0.465758931236328,0.504810280587025,0.548636593438708,0.61529824594843,0.694017842723951,0.764933882651187,0.826092541768071,0.871146930688809,0.904789530181841,0.924637667515198,0.936359675917945,0.941938689892839,0.947128323335316,0.948669951887887,0.949781305346524,0.951173461941205,0.950506644589195,0.950295463738217,0.951718717395879,0.951441729007316,0.950488008255303,0.947605288995358,0.946857209315069,0.944719304654984,0.944672980726221,0.944882301129333,0.944633475041784,0.942686156018336,0.940901607658791,0.936610688720653,0.934825149506011,0.930686761767564,0.928959157638509,0.924373856063204,0.915864641824976,0.908824501594254,0.899121538817412,0.890889190633746,0.885178503893363,0.880750070229569,0.873962038345504,0.874445922588291,0.874554839855598,0.872998091767565,0.876082695948249,0.872797664765767,0.870719465922453,0.868703354760362,0.870216643602257,0.872859757779628,0.875675986782707,0.873592373958438,0.868990603837788,0.862103469365811,0.856958119195318,0.85267502618986,0.852097418581397,0.851934162962339,0.852527990388856,0.857247429958092,0.859867738112763,0.86369167889396,0.867461615029461,0.863382372077825,0.857594190846248,0.847670658750949,0.839869414385068,0.827449386719402,0.816791324770932,0.800185073714078,0.776124335088598,0.746029743363929,0.712848175484956,0.678554251073191,0.651242533603581,0.631121783181283,0.622957961579424,0.616325953846162,0.624171895884207,0.636244388698103,0.655456244360502,0.681659867806759,0.699456587431022,0.693040361105998,0.663562136276139,0.641353372847455,0.637688731060679,0.661562103805579,0.702013501505546,0.735481600769593,0.737225235254963,0.72057752751736,0.708106169613605,0.696363082012277,0.69115831384667,0.698011380063553,0.705858070928006,0.708781938735504,0.71316825613097,0.713467288177796,0.719009783492299,0.731973151619405,0.744714867602012,0.756609584756537,0.768398024953922,0.774342203294665,0.780748425147938,0.787350065468836,0.791353235036982,0.79671491207233,0.799251118082817,0.801506450684924,0.802999986510872,0.80372773960949,0.803102169735266,0.80248325746922,0.803973149881258,0.807745079091072,0.81250646015233,0.810923245530349,0.810218887774565,0.804135721659555,0.790870194115435,0.779731468770946,0.770318882931996,0.767133632392849,0.772754785526193,0.775881493554603,0.76000814009056,0.729164801373406,0.716761222150475,0.715215160727115,0.740070720453797,0.77560555078315,0.791698708377116,0.79394067684627,0.797502056011748,0.793936450017819,0.789874062105658,0.789251990632288,0.789842870535084,0.790759204307363,0.79231720722578,0.794504782222657,0.788630320628157,0.76965159515554,0.74340946766311,0.723912527577628,0.71909450164806,0.732259193790411,0.754745854451423,0.764861413607556,0.773148498393531,0.773970574383048,0.776662236578433,0.773571196044348,0.769343959640479,0.770356870771175,0.765702389935337,0.762077128858263,0.75809000696182,0.760817885098805,0.761678175547092,0.763354770958559,0.762094660920053,0.759044829362002,0.75473769032028,0.750635222900146,0.746143979338187,0.749364351926726,0.750606869889423,0.756133551288442,0.755046371350532,0.755886598137104,0.750558667293059,0.748544533050968,0.739000363519228,0.735674543472204,0.737701345307856,0.741675488769339,0.740379084988953,0.739347547532336,0.738274103003947,0.726883330843699,0.714291898026677,0.693055527698439,0.677290122707413,0.65443148131875,0.625624280566687,0.592063950342891,0.559991266402351,0.537826144024924,0.519582067969285,0.499412268327334,0.481713327397024,0.474282886603117,0.47175051053602,0.480962294426467,0.484750696372611,0.511982189948496,0.545696097761121,0.588844953020676,0.610428221701293,0.605342556939956,0.57760644221437,0.534864476554327,0.501787375571966,0.47769546075038,0.466148197868877,0.464898780438477,0.469564056575276,0.48655894247573,0.493540272366813,0.490479789355688,0.46716796391862,0.452288601410268,0.449290769775738,0.458750908200614,0.452631637506651,0.455211087998366,0.460456827849313,0.464445432592825,0.485641999474487,0.520208262713112,0.549228238366564,0.561387883343828,0.55722077814547,0.543337350896542,0.538031418628894,0.529692013482172,0.514805804903006,0.509892937232564,0.510100374222376,0.514860014855282,0.503677910467039,0.469825510134062,0.416165971331642,0.361629591219688,0.320793148827128,0.284166892681801,0.241645943022138,0.202507300868851,0.160121035694771,0.13145922523194,0.106758944734593,0.112837830222399,0.121205556876917,0.128693505917278,0.118099218084983,0.119131616051639,0.125768586383674,0.167237065697189,0.225295038701953,0.24257332245635,0.234500919359783,0.219286567024052,0.202081068344455,0.193216481781204,0.180821154582428,0.17141475997812,0.170701818278945,0.174674660376077,0.181964032433437,0.186716541885405,0.204941734547251,0.217112089941143,0.222953430567856,0.206196639519669,0.215803180868745,0.234353520449118,0.214357317070182,0.191658464706424,0.221625468868211,0.241664832183975,0.236750476652612,0.225772097096976,0.228948047544559,0.243763001081887,0.273668113964089,0.280049126055997,0.252847419369407,0.240197715425296,0.260410839348019,0.292110655892112,0.306279606674522,0.299943666383492,0.316126183244367,0.339433259457099,0.329408498524242,0.341453099107446,0.347284122469062,0.350924651722563,0.388625327714205,0.446082172606335,0.477168777827169,0.491966521894944,0.49389225372335,0.499365606392021,0.498440605377892,0.494822990251932,0.478282238334039,0.446673075280743,0.430562277415928,0.436880912933565,0.43289808012453,0.431904747341685,0.449454910767026,0.476471513025825,0.476175468541427,0.473193231158517,0.469195198516759,0.486636788275286,0.515086710977327,0.526713694989175,0.526038211428873,0.522937392915945,0.543876325962795,0.550725067941517,0.55067104280542,0.562926234514002,0.566501544062247,0.568862747271415,0.579330175234156,0.580370345602325,0.582177341116513,0.585857242459577,0.59146523836044,0.588621838526504,0.593595072342246,0.590474210193601,0.587752475172125,0.589747757433167,0.600979756495411,0.594025565411012,0.592464340271145,0.593424782961196,0.601886478849377,0.589534017659149,0.593606269128099,0.587766231721308,0.592398184891102,0.577597131195569,0.581028818731919,0.577819298510502,0.578748583291846,0.572161677157493,0.560516876356946,0.550408389484102,0.55717153436495,0.570198851187253,0.564481228538238,0.565118910083393,0.566889466900624,0.561722936219558,0.576998235928096,0.580681702522908,0.573092991367245,0.583678665074199,0.575833319697823,0.568901033489995
06/06/2021 13:09,0.00642657393398172,0.000339475098682089,0.000122478183934792,-0.00336739513778545,0.0018708432790754,0.00347422829262025,0.00238156510879587,0.00353913112130841,0.0083287069528216,0.00837394230954663,0.00860492943945774,0.015405835575223,0.0215726298399247,0.0236248979247191,0.0331071996797364,0.0351730383188775,0.045992590852662,0.0459072548315961,0.0569182409407284,0.0615103190876354,0.077254276478367,0.0798985914095679,0.0948539228224233,0.0991031031034502,0.111465964532073,0.123409242346736,0.132371331981602,0.137843471522452,0.142512484180555,0.155454400379437,0.163821452513789,0.17087226942267,0.183345237389965,0.188555676538603,0.205851976519749,0.205501846501097,0.220086177725644,0.214986489204644,0.223711676216097,0.226100396089583,0.243263921630853,0.254851305572716,0.272737156375231,0.296838781279821,0.315765526397075,0.329242475670477,0.341203525766246,0.355652073823419,0.371103498803274,0.373761708021544,0.371288558167617,0.370020894991535,0.375602838596379,0.368149180201392,0.369783924142367,0.365663832605961,0.365293476853819,0.35288456478663,0.351601093341082,0.352892535639376,0.356156859700626,0.364466950245474,0.377378846221144,0.383431876794272,0.388257073325962,0.39892192180124,0.404137444590967,0.39469144098682,0.384571791670464,0.37687678245767,0.379310917474126,0.378873160886465,0.381290098036318,0.379923285983308,0.37972015318429,0.380869392641144,0.389892051559441,0.405878532249592,0.413315199374239,0.413559820785009,0.415306323721531,0.422156646993687,0.441133513201093,0.452708356780141,0.458637370849901,0.445581070936826,0.430939604750187,0.406686289634685,0.378687438052578,0.370147733664799,0.393202387437493,0.405526495515979,0.408136463841362,0.412531530688809,0.431877327304201,0.439732381489824,0.443699430961816,0.454757047865564,0.474279780941013,0.500214220932923,0.524497159381937,0.533546377730446,0.534020302691112,0.53167765598561,0.537988875521517,0.537653264810323,0.537106116321641,0.531684862615796,0.523783039753745,0.496860329816042,0.471664435785022,0.447348232919412,0.440764033257233,0.453164852718607,0.469620062747464,0.500204337200013,0.543034493799027,0.566183709133351,0.560495197024316,0.545581980732891,0.550709997526468,0.534145003120292,0.495566609608185,0.44228488832483,0.402364521266879,0.388300401638277,0.41217672057563,0.436501550055122,0.450515323185227,0.468758293943321,0.472000711784265,0.46906217364664,0.486404081860163,0.518270786675785,0.545912708339629,0.582720077234057,0.595753268706777,0.545892309049772,0.462673451576811,0.413514596564627,0.446590697944757,0.497575974989774,0.517365810336691,0.479523458016076,0.476490195738512,0.54316791011404,0.630547620410688,0.714343739615195,0.779024814276293,0.813560855750189,0.837315835543852,0.859354492509326,0.856807347775178,0.849482862652742,0.841588653531649,0.833063145207364,0.826237110610049,0.808591195653107,0.813181929808272,0.817535013231069,0.841464141791717,0.856025912387999,0.833243964905006,0.822751455462126,0.851660855352285,0.876148706043315,0.886485312079985,0.888291456711,0.891066502637044,0.884225141654475,0.888676282197664,0.898816083315803,0.893244686811268,0.875680569447398,0.86930421031778,0.86650921766068,0.862677876049837,0.871020244115894,0.898796327539459,0.894141450118446,0.872047214680741,0.858093885790834,0.864454155011559,0.867382713021836,0.86587542074537,0.86339813168943,0.851192811080958,0.83687652278467,0.834359057261069,0.808728611792042,0.76274630920118,0.692262267751813,0.685430344755303,0.765138363686893,0.838190874375822,0.869469196201426,0.860401866068011,0.854668748284697,0.886941363242569,0.92110972774773,0.950149016181072,0.93848510014726,0.89676176278105,0.873543601372382,0.891844156326405,0.907561789957693,0.929044486044702,0.964799117783501,0.989208521896809,0.997419541016716,1.00039772161151,1.00769102598306,1.00432693438038,0.977964486192009,0.978455710467101,1.01198404526369,1.03884113611565,1.04839411208982,1.05087215759867,1.07475665251895,1.10176287878141,1.10570224266693,1.08121128321743,1.03860101623411,1.02414218866824,1.04088340175299,1.04889535051767,1.05775926045749,1.07785458202577,1.08798326957851,1.0858014697233,1.06904911434611,1.06321122450521,1.06364676731125,1.07516430673514,1.09274289016889,1.101182276404,1.10698944280349,1.09762362971279,1.08193592171117,1.06563881473458,1.06555194587249,1.0643310356068,1.04805186330259,1.05158383377423,1.05991490941654,1.06797862208846,1.05682129127553,1.03726848724191,1.04071449012741,1.07206744004733,1.08565747636225,1.07352411806057,1.07626330719249,1.08991154242529,1.08746351461227,1.0702614996555,1.06786572203329,1.08762457008515,1.10082495278938,1.0947683303647,1.10108432406052,1.10542215978781,1.10080788190561,1.1097528750826,1.10653962229544,1.0942760898268,1.07954044774701,1.06508171003053,1.02889520415716,0.942913236463139,0.910544085223784,0.958700710109303,1.01289339777233,1.02315488238709,1.04301007433602,1.07168785692174,1.06730474636351,1.04049266971046,1.01922699219621,1.03730436784498,1.04931847688201,1.06494086198531,1.07744584130753,1.06679531883282,1.06565186305756,1.0737512420832,1.05419530613768,1.03251755024818,1.04278319808492,1.03674570761462,1.01048748009592,0.99376273200155,0.998109596572381,1.01645132665221,1.01714501924815,1.00560164330297,1.02339263536602,1.05058023665017,1.05780480877861,1.03921887731854,1.018500890391,1.0218061273801,1.044525105475,1.04029447945937,1.03161922645818,1.04646129492383,1.04726264488377,1.02614695751775,1.00979803241455,1.0001658060137,1.00193622423983,1.00699855394204,0.972462113780381,0.898830414123886,0.895767940807124,0.923877697303726,0.940347241419715,0.984431845600002,0.999160870793505,1.00380549842871,1.01344113316481,1.00016920349127,0.998434448317637,1.02572049410363,1.03971810203711,1.0252482760102,0.994248208299474,0.94122133369942,0.953038184254177,1.00405673199695,1.03663543575571,1.03869898528112,1.03437887338581,1.05114061326453,1.04035131063703,1.00480425382891,0.989765676340732,1.00734235078322,1.01944277342291,1.03375602730821,1.04415292564184,1.01960118413429,1.00870741793751,1.02189451393572,1.01788287827023,0.99639106296137,0.973891521397848,0.969671869522309,0.987554977308312,0.998719924824108,0.995955353636766,1.00177330894077,1.01112697120499,1.00874553500753,1.00868838530627,1.00734278240511,0.99887603843868,0.991878236247187,0.999598812392764,1.00762094286212,1.00600829466989,0.999529031155811,1.00050811033339,1.00066437975028,0.992947109480102,0.991899089492839,1.00210605079187,1.00614659762434,0.994108008006939,0.978637788998832,0.972849641918586,0.975687813151801,0.969494123116179,0.965586357487965,0.97614076848987,0.976661564881954,0.985953206119551,0.981129606273698,0.982201182829815,0.981574208150325,0.981261627607291,0.986163498173519,0.980531090234265,0.972299538827394,0.974648215975545,0.976768851540075,0.973239091666318,0.973340467797344,0.964075815769586,0.952336278945615,0.945154904017208,0.945132313332409,0.954313572718451,0.961654732274846,0.968389199478651,0.964074279132008,0.955428128798214,0.952311444984358,0.952628768217362,0.948340843967282,0.947229164261829,0.947619898439854,0.947020214147049,0.953212499169618,0.958021914608711,0.96513245062552,0.971501078698961,0.975328830637459,0.979407962288168,0.974410802395658,0.967150003253215,0.959084469018396,0.956128421567623,0.946563370683678,0.929350306789764,0.894591272390601,0.86759414615115,0.86158602053476,0.870837180058152,0.885358291098671,0.899272645629611,0.905672192892295,0.904993176022396,0.90240006851422,0.901712385875011,0.904244725520222,0.911361019906176,0.913451159044441,0.915714544676384,0.91621536509181,0.918367576448692,0.917570515760524,0.919257330338392,0.915513788822288,0.915500498039249,0.91992415862507,0.927540637441883,0.933817747599979,0.936459908772933,0.936637577401841,0.934508716331722,0.931570151036496,0.928954315492474,0.924750374034028,0.921219992426735,0.916187069694746,0.915228325724684,0.912863285272437,0.912959811089089,0.909983879314139,0.903952083507482,0.901571609393482,0.899704358700373,0.893070264801206,0.888130736151932,0.89002211031711,0.889822409766008,0.895520805877253,0.900650689126812,0.9056359176891,0.909513078876266,0.907251444892951,0.903437798303563,0.895808085429245,0.892116979412779,0.884935466280488,0.880031432099487,0.874991272298832,0.875340607419288,0.872965873151447,0.864472032316736,0.864449685365743,0.861304991128824,0.856394744394677,0.859092026022052,0.857524981315794,0.858089203366387,0.861981602355071,0.86706302755495,0.865650406945618,0.872361422952407,0.869938035562032,0.872615835921288,0.876975773130688,0.880614157715981,0.881933498821253,0.883098227615884,0.880060476436098,0.874575925711202,0.870340054929546,0.870825888275336,0.87134575472353,0.870088126457871,0.870366467179608,0.871123617482178,0.863186952050041,0.85723394099077,0.848391754020047,0.839105830910414,0.831448680248221,0.826041814301891,0.823464623684825,0.832061489662439,0.830801524327127,0.833652723565471,0.841224043844019,0.840728823276579,0.841271834943543,0.832101740862086,0.812215052986915,0.781090769907752,0.76739069841342,0.77345016858041,0.784383780923111,0.807532693228761,0.832653608200119,0.843472658442545,0.85059809026206,0.856172587979667,0.859347652191044,0.85930637679423,0.857728009908115,0.858712410267483,0.858287185727178,0.856808398115634,0.857361437129605,0.856580353220619,0.8569237463508,0.856747245049659,0.853639446522535,0.854386357983988,0.85044060119807,0.84736780029141,0.844805637451602,0.845844874729003,0.844818559676125,0.847392334039749,0.84446039394776,0.844445704979519,0.844430356824458,0.842865074730256,0.842338660137668,0.842538456626927,0.841980089497263,0.840816475803369,0.840430534016149,0.839583292326618,0.8384650919334,0.837148015407651,0.83153258988654,0.828030466192705,0.821466442708013,0.806545817749171,0.770946306703394,0.725820567850466,0.704033517263861,0.686349637130777,0.680341241864332,0.692231390861706,0.71519005001855,0.724167777945048,0.732399432170052,0.736733503428091,0.732932622464933,0.729023793328034,0.729039301544284,0.730554860039475,0.742288165083826,0.756416935848266,0.763199334511184,0.763659090011727,0.758503706090588,0.750754411984188,0.739086258983405,0.733737269307092,0.731323832387669,0.733793527859577,0.739982858791618,0.745108680968433,0.753722514177088,0.755523065511134,0.759133518613009,0.761934802059321,0.761876777766755,0.763163717759359,0.765237154618202,0.76789940033904,0.765736667547259,0.767370464092218,0.767403117426335,0.766457856583011,0.763368354202153,0.75839186311355,0.754961097447956,0.743321594735165,0.72159270371785,0.683927794185664,0.641229507152149,0.598927353564953,0.560603800977633,0.537308931052394,0.536827977954785,0.560665836162884,0.593505606275962,0.616456297940325,0.624785127940717,0.621265114561075,0.604077812637411,0.587985450978766,0.578544234103632,0.579714725520672,0.583513327975055,0.584011766139196,0.586047588749418,0.587633584721228,0.592491251036584,0.596491458928917,0.607949832584765,0.625318713151392,0.644424073006806,0.666723448597056,0.683597169846299,0.694250827480612,0.696900633495369,0.696499495216375,0.698189740708688,0.699912840566625,0.699991586955626,0.702863495777911,0.708663555041879,0.706612899499665,0.711519960661726,0.715444707883607,0.720709423101679,0.725704173098084,0.728013415828962,0.732312112433434,0.733421754228071,0.73573061801789,0.735516315340853,0.736937068271538,0.736525251510033,0.734168975212372,0.731828282233423,0.729359392074568,0.727774099216539,0.724829749742275,0.727330866614033,0.726701906920072,0.727734345334456,0.726083902780905,0.7250737369495,0.723307296296895,0.722133568196583,0.715332640319543,0.698920015138562,0.646958439900376,0.545584866641086,0.429902604760237,0.343810737106599,0.294241610817191,0.278398928908934,0.300064450672166,0.336482291272243,0.365065698350748,0.396357636143118,0.445213555440279,0.50321985639084,0.556259994041898,0.601636657383464,0.634993185736947,0.658744653637034,0.676246841597523,0.681479203351475,0.688294173976949,0.692648866042222,0.694144881903162,0.694456404090578,0.693441171979589,0.694118450934323,0.694613103257882,0.695436034358314,0.69268391223528,0.694216206061985,0.691175345189417,0.692148366711318,0.689404666270021,0.690152313020038,0.687569782311251,0.68948127900928,0.686326708495207,0.685486062870323,0.684861089681644,0.681438692583094,0.678643640000476,0.67648915871652,0.674029355068175,0.667322342683311,0.661629936608183,0.6535635170631,0.646672591764661,0.643977166985922,0.63921842640669,0.638693730095588,0.63625183476972,0.637649494670419,0.637094173562137,0.637801138682072,0.636722220933244,0.632414379160067,0.63263817699458,0.632957534657069,0.634656874059107,0.635951528634618,0.635716610388326,0.630873610875411,0.62634471952583,0.624153979793792,0.618904096149394,0.6208231152215,0.620016241276292,0.619047752697885,0.622044933750478,0.62740590417374,0.629202471428192,0.628766434185981,0.627935176338795,0.622176316043589,0.615480853755627,0.607501328468948,0.602215814167791,0.593318127778038,0.581438463299739,0.560884149927082,0.539306625661945,0.514614506907247,0.490020548150486,0.470722349809471,0.454563032779277,0.448020626614629,0.446884919261143,0.448732413085057,0.459236747288437,0.473139903262838,0.493440524267375,0.506242356714939,0.50461284209514,0.480152140732961,0.463084166504513,0.461787646628904,0.477497178275198,0.508541022462656,0.531249215650102,0.532912386011994,0.520015047900008,0.512803206127663,0.503422889011288,0.49953304938234,0.505098520308718,0.510372500125245,0.514406523916138,0.515151063181685,0.515784239550304,0.523020353684959,0.528599457474548,0.538395773020543,0.548231260817979,0.557413918357304,0.559319398041478,0.567044417695426,0.569009864263898,0.576548829800261,0.577810737292749,0.582219059649268,0.581461527906222,0.584846205942123,0.58345213158312,0.582986064832143,0.583389501084947,0.582852027153683,0.586669562525784,0.588850990709481,0.591256870138261,0.588208717867679,0.585157645210844,0.576870561133831,0.565957105977668,0.559084345740191,0.556862790319094,0.562146502753685,0.56471145067295,0.551995583707116,0.531041507639269,0.517554606521083,0.520147043084282,0.53828130893774,0.562136173563025,0.570854561851892,0.580068442405384,0.576503513869178,0.576942406216437,0.573606846058679,0.572715247709838,0.573953888385276,0.572809332642277,0.575612016614916,0.578446461578966,0.57189746255967,0.559480219902324,0.540289442986882,0.525087716206939,0.521791974734323,0.533761243241263,0.548637200709989,0.558980219216942,0.56024733993748,0.562897893796269,0.563409317790764,0.562302054070228,0.559229697622011,0.558895516121776,0.555214658718537,0.551077456470368,0.552803241931928,0.550129442149459,0.550195536720364,0.549368977838661,0.555399599334871,0.550366245919669,0.547158115238587,0.545922972569149,0.54151523632787,0.543901609259151,0.543585033966669,0.550929305503554,0.547924857176473,0.548185805140786,0.542065621285981,0.537912811745989,0.535964916141673,0.532988837484789,0.537683054691697,0.536433316396522,0.540628131396755,0.537724359590288,0.534976252656128,0.529071507542992,0.515586872928268,0.506344110255992,0.492941604467529,0.472282588633225,0.449598750335768,0.428422083020215,0.40002532014128,0.384185810738932,0.369864303409497,0.360162150751945,0.346231419522384,0.33537266024914,0.339270425556391,0.342885985985317,0.347561520785554,0.368237910291169,0.396083672608399,0.422486801143001,0.438414595041707,0.43740628024438,0.414858525701729,0.389562960877935,0.358170426133397,0.347491664884981,0.336135906593687,0.338355243085628,0.337678429971278,0.347581868775557,0.350974678094669,0.350370478895563,0.335294056150303,0.325980059783178,0.326829022061743,0.325790102672006,0.323456779847553,0.326338188458597,0.329450092108443,0.334269079041432,0.344124224918583,0.375932351393492,0.396779156526955,0.402613330560699,0.402679147314935,0.393284249032862,0.386182725720219,0.38125338511891,0.367340980469544,0.365093748817231,0.368132892654458,0.368384657926995,0.361595123543224,0.336058612229625,0.299311683295244,0.259877812681986,0.229824878987185,0.205910057543641,0.175445578447188,0.136138024418377,0.110758894928779,0.089899068309292,0.0777378113878249,0.0719758834521498,0.0819429913004206,0.0861186178643342,0.0875781935141193,0.0839132186104313,0.0940253318538956,0.120223937932063,0.164359213218982,0.174780567762884,0.161416712786827,0.153260331313393,0.147965959834875,0.143249283754608,0.12355128385229,0.119374513789034,0.121007522367151,0.131485371475707,0.131407696009078,0.138370268130704,0.143857106683307,0.151769712637711,0.154015606556825,0.143635615230557,0.151978786761449,0.173611855399048,0.14778915562066,0.139691329284128,0.144113920290997,0.172497307267375,0.167381563038706,0.158573243336773,0.160287922323663,0.177305836238247,0.200122794650594,0.193486024723302,0.18308589174226,0.169710720779931,0.18890944659129,0.200432938727069,0.217855649617917,0.214349340020068,0.225689285130594,0.231492862158665,0.238689637216717,0.241400712384187,0.238777490289175,0.251939674780343,0.279942140905237,0.327279202475323,0.334592533295935,0.354678377529248,0.353747393607359,0.361321763332163,0.370897331106064,0.358020927247171,0.343557208195721,0.314247439111096,0.309394533841066,0.308527433982591,0.308048421298298,0.309441132737881,0.328126602585858,0.343973609052961,0.33664787438393,0.333729390947875,0.337776397003588,0.348986130079985,0.366984506476092,0.381143646070313,0.371334150641584,0.380486707689103,0.387276357320079,0.401863469396493,0.40563652712644,0.408119561872511,0.412398017809636,0.415849845952585,0.411217695145786,0.415032166897315,0.423225447238486,0.420948726302544,0.423532515751671,0.431121054002707,0.429622478658883,0.424517870186212,0.410182828148097,0.434795806639608,0.429069726483472,0.429403959824363,0.433692609683208,0.427207916519354,0.437312696412443,0.430552835032996,0.437193267121559,0.419690127438405,0.420038179659634,0.429065808003554,0.415068270544697,0.419565910551615,0.411989934248442,0.429537427788826,0.402648266216702,0.417183496999136,0.398879116385679,0.413577035387345,0.417188331526587,0.41490816297706,0.41021111886077,0.404224554149843,0.413991214239602,0.411028524386318,0.418395429640156,0.406108672123088,0.417720589274813,0.396670662855061
06/06/2021 13:15,0.00237794143789336,0.00293012885805729,-0.00211407843096852,0.00534132254047967,0.00185601977346848,0.00538472805459489,-0.000764370428681589,0.0101511505782069,0.00243026852210467,0.01085942907711,0.0131142965792943,0.022094614137157,0.0250360809792334,0.0242614843578994,0.0386774208515269,0.0385097359130858,0.0480205476656135,0.0576467831739729,0.0630661450831919,0.072307238755162,0.084125180933836,0.0969713874148265,0.110561234383274,0.115121459235633,0.128508400736122,0.141160266289828,0.150662816412461,0.158738037425747,0.171490848484396,0.181717010326844,0.194275027318455,0.203019457650115,0.215159234016028,0.223305855001368,0.23681333692397,0.247169327994919,0.254185786350985,0.253790999457102,0.261526847419775,0.269488665640773,0.282807548846333,0.303471678560826,0.326287732458057,0.350478064914989,0.371415615886167,0.388319393907762,0.406593208282967,0.419921996286391,0.441290610361096,0.437642691405795,0.443005604235435,0.443433591114712,0.443015905986189,0.440137681389126,0.442376802995555,0.435195759601392,0.435391505595354,0.425232064529968,0.417861409572915,0.423012912166178,0.429932790299075,0.439003869260191,0.450329993605881,0.463579030622269,0.472232560978617,0.47796375448452,0.483115157581382,0.481149245926401,0.462959452271765,0.455040489739216,0.456633872748948,0.463426450995452,0.454808543998811,0.459215202484912,0.459021496600198,0.466182662680491,0.469177940073103,0.488265901750675,0.498965087866602,0.503607471024551,0.502711685207755,0.516891152419112,0.537647527268678,0.553537848545618,0.555137818458287,0.548859567986608,0.529666407974057,0.496307068002203,0.466343519910007,0.458238516571636,0.475054848053478,0.500882195398504,0.501977920152616,0.508349246486691,0.524290726052874,0.540882129030311,0.549053966864791,0.560247086348243,0.583381172078422,0.615930314504795,0.645700164007876,0.656689621632996,0.657905693002905,0.657130697909477,0.662026066204519,0.669252919511886,0.66239417989105,0.658455062676521,0.644712806048475,0.617516888037555,0.581597774924429,0.555793390027451,0.548753897280652,0.561401004851085,0.586834121546053,0.620665499590142,0.673855898426743,0.709045462088648,0.69766384410201,0.681589827415875,0.68523396381539,0.668252557894542,0.615811740049483,0.553907864396048,0.501848458614535,0.485888560958565,0.512299874958869,0.543863757804038,0.565974611556749,0.585476164489894,0.592239742766244,0.589936614502044,0.608351434154327,0.648077994104293,0.690732857301769,0.731138713554049,0.744639512120992,0.685887014879444,0.579873894030505,0.522160074667996,0.559045097311063,0.631503370702236,0.652331873268039,0.603997262911982,0.597133937228578,0.682948483184183,0.799177120123055,0.900499887979732,0.979977435276418,1.02500868609127,1.06232761721867,1.07984957794121,1.08045695280554,1.07406944992782,1.06704186504842,1.05400713145991,1.0424623272619,1.02812976328212,1.02232838390613,1.03757228984249,1.07165092813401,1.08386241149448,1.05460881369294,1.04888038964582,1.08279982677572,1.11323714190034,1.12492937702863,1.12753968713642,1.12896792696326,1.12510195761368,1.13066835293669,1.14170989299412,1.13741058344262,1.11629592255249,1.10865709335786,1.10422894264332,1.09851142659527,1.11405982064351,1.14331652304682,1.14243353409739,1.11193733554247,1.09596958184952,1.10498149222398,1.10612678059453,1.10794815276793,1.10043553541313,1.08945049229581,1.06670915915778,1.0664858022254,1.03587683261868,0.972256435624396,0.884542461968147,0.877254696566706,0.983389125588583,1.07338654555007,1.11556304611667,1.10225579770044,1.0957114821291,1.13696117801043,1.18441100077215,1.22137774664023,1.20537075049834,1.1547154056523,1.12012531119292,1.14532559507862,1.16754393687001,1.19475428669966,1.23914252786368,1.27418213384426,1.28393836502247,1.29009043127127,1.29791325011346,1.29157113865595,1.26195496870688,1.26161580298356,1.30528448791503,1.33847465453271,1.3510572719964,1.35773878417489,1.38396381200028,1.42274137868056,1.42452938738808,1.3953546579922,1.3434237309472,1.32423488430589,1.3455025596938,1.35530943417789,1.36856871942594,1.39459759731695,1.41021528781752,1.40498111747236,1.38719227778189,1.377213006434,1.37694623446558,1.39280799377338,1.41545897651759,1.42758329884789,1.43394219762411,1.42602570710515,1.40339819532312,1.38461553371323,1.38313798756038,1.38367878058518,1.36129631148982,1.36498030437274,1.37817483906277,1.38477911218077,1.37275939364707,1.34745548133288,1.35472549211825,1.39256985070717,1.41312057800987,1.39775420689001,1.39926638293179,1.4175762112962,1.41548417558474,1.39801839819928,1.3883288754838,1.41827822869936,1.43572584091547,1.43120778119917,1.43419559611062,1.43844679620155,1.43800783215056,1.44679814854139,1.44342937814789,1.42683348666969,1.40819683550013,1.39159082819863,1.34284408590218,1.23254231217714,1.18810274578874,1.2556875329761,1.3211695539057,1.33948424207861,1.35946573380875,1.40152252109556,1.39498027156735,1.35696647982378,1.33339303044375,1.35817809923202,1.3753097876752,1.39146400594556,1.41257925538226,1.39796200599411,1.39477741199732,1.40513510276583,1.38246808303338,1.3523932975673,1.36484679157193,1.3604892152752,1.32393566572333,1.30315552872949,1.30568852042029,1.33700176072789,1.3344796095096,1.31920218107465,1.34223399221996,1.37778170603088,1.3901486777162,1.36198376796146,1.33971807839712,1.34039726696623,1.37159349690654,1.36619595108689,1.35556363663527,1.37116291418464,1.37879753257395,1.35091942427437,1.32526599886144,1.31435850978217,1.31338290309739,1.32371799342415,1.28044422687539,1.18418796824247,1.17923620069132,1.21125082712316,1.23686305232469,1.29258690802414,1.31444507523814,1.32195889494872,1.33360005968134,1.31768486408005,1.30921920859551,1.35232381640786,1.36849879101589,1.35244994754007,1.30791123189438,1.24077772421215,1.25494097148399,1.3232001081432,1.36648093873726,1.36918362140263,1.36422502534064,1.38697114650912,1.37278385102069,1.32492129306279,1.30472477657522,1.32831307091772,1.34438373105488,1.36698792591128,1.37934338022539,1.34480918227643,1.32830323273028,1.35023825883235,1.34112156054927,1.31440595623601,1.28432567125471,1.2815702312225,1.30412012052905,1.32014000482445,1.31526982367353,1.32287476103923,1.33858596577893,1.33276087627771,1.33251566799951,1.33232955903368,1.32124880016741,1.31175131421219,1.31981014003359,1.33338407955806,1.33024338880091,1.3222390107683,1.32252508139623,1.32472870281994,1.31569360794408,1.3160802143761,1.32524610155326,1.33044000431612,1.319970233138,1.29471036488558,1.28847723021084,1.2908423670899,1.28406209129349,1.27619479769337,1.29327554502067,1.29707283118059,1.30465243458645,1.30047608714994,1.30201229863772,1.30243684081256,1.29970536690541,1.30748000742113,1.29964202882937,1.28737698954125,1.29246335029041,1.29442035105131,1.2914971481512,1.2915259574595,1.27756259491416,1.26483012398664,1.25482374438802,1.25478240535816,1.2660587742603,1.27928178269534,1.28539372858375,1.28243533581865,1.26896806932553,1.26571507683553,1.26471611396981,1.25985479669485,1.25864450800196,1.25767854437957,1.25885162427154,1.26589175087814,1.27209988810025,1.28464585428701,1.29174424960387,1.29726497348252,1.29891126201057,1.29606217338746,1.28667663047811,1.2738905839508,1.26873185388649,1.25891523201261,1.23387670225577,1.19184730379787,1.15665815714513,1.14893801495344,1.16104597258619,1.17973695060859,1.19668947885477,1.20552846342635,1.20859731304438,1.20121970819129,1.20342175052359,1.20798351372939,1.21396896704257,1.21718856539578,1.22080790756974,1.22150914919612,1.22223491697937,1.22364522214262,1.22260000956434,1.219379596162,1.22030933745719,1.22594877324757,1.2344666505808,1.24110099355397,1.24734888141911,1.24678245346353,1.24435590939103,1.24036209750494,1.23623947400286,1.22989885943708,1.22587955457253,1.22070002655635,1.22013514550152,1.21852914498053,1.21407025130005,1.21263443590199,1.20408284374318,1.20271628267409,1.19891744127228,1.1915997201706,1.18326563928889,1.18428631019544,1.18766163210571,1.19581473238885,1.2017195242029,1.20977905347407,1.21353981233285,1.20890507949168,1.20693705554659,1.19997829347643,1.19197221000171,1.18176396375054,1.17358074872778,1.17019815016901,1.16965120200207,1.16446854407241,1.15702615942091,1.15360505215603,1.14925033104284,1.14511015591477,1.14976963180294,1.14601423288191,1.1468030650043,1.15182568170803,1.15510647964954,1.16045455242282,1.16225977439975,1.16369873862345,1.16690382705029,1.17057217354769,1.17601413047585,1.17979896488428,1.18126004685482,1.17711517826639,1.16895525965879,1.16472778379282,1.16256784673648,1.16214152184626,1.16673497345014,1.16513580154018,1.16370913462345,1.15584825786311,1.14574575705314,1.13392368659844,1.12299710143843,1.11293357104268,1.10563900389829,1.1042288889859,1.11282045869088,1.11668459882875,1.11783938089903,1.12529944602497,1.12674421751909,1.1259458536913,1.11752750445987,1.08850230022266,1.04920324334427,1.02696506305799,1.03424844363667,1.05314686396941,1.08452873619466,1.11569218032809,1.13285561666566,1.14190004200946,1.1470334459584,1.15372735088548,1.1487895543435,1.14997331757629,1.14999352704452,1.14896957149722,1.15117215372174,1.14735058274041,1.14830156533272,1.14723765206377,1.14920643791626,1.14582859390058,1.1450211446863,1.14067086300485,1.13806753797592,1.1331882347917,1.13484918474778,1.13287376024075,1.13352543558333,1.13263947177832,1.13298966994068,1.13119251113087,1.1296010785766,1.13233294234759,1.12950862711923,1.12933709211905,1.12930576762465,1.12737130617621,1.12791499175776,1.12487683780932,1.12144281459764,1.11245638315095,1.10874818112781,1.10096234426825,1.08161472474263,1.0345630597369,0.976829184046375,0.943305046221669,0.922657620501199,0.914297805808272,0.93295564765455,0.959567610889545,0.97484426709089,0.986041568546437,0.990859352389969,0.986785372368399,0.983782713747978,0.980182584025944,0.983408482343081,0.998914761382383,1.01694907603122,1.02563213607544,1.02650174722932,1.02029111469984,1.00849795051534,0.995950978865423,0.988237166511994,0.986020150611165,0.985731623391181,0.994493177466632,1.00128802100029,1.01119060041501,1.01505697940332,1.02040258355071,1.02460447004458,1.0260146336245,1.02609148650524,1.03063289185197,1.03194431994259,1.03129185883459,1.02983049521828,1.03130749240443,1.02723978539494,1.02755688645238,1.02037042782331,1.01356383608055,1.00016559336155,0.972017169473534,0.920397758113399,0.863205259366425,0.806532629198948,0.754871629743913,0.72508845860069,0.726227228176446,0.759205099242608,0.79972280231236,0.830068098156104,0.843003076450069,0.836076636512581,0.8147488528205,0.791437897537816,0.780699082086792,0.781521465483417,0.786202189933488,0.789894894284301,0.791543060467114,0.795585288119799,0.798594283620725,0.804233909511646,0.817550359652786,0.843050074166013,0.868436005108827,0.896646904113244,0.92126963679607,0.933175732136153,0.938576481966698,0.939843673779313,0.940553176682032,0.940889451452888,0.943690190341793,0.949097982605225,0.952952046736938,0.955079976350937,0.956703129975159,0.963487326980256,0.969250067211209,0.975508805620318,0.979025202236666,0.985408433357474,0.987349670513464,0.988476498081198,0.989324850377708,0.991354005875934,0.990254979187265,0.986264631843849,0.984628309530818,0.979255343734959,0.977836881197342,0.976092776152242,0.97502324741491,0.976975898918689,0.977834093093741,0.978031291432492,0.97478433740012,0.975323864834051,0.972111403266995,0.963877728397788,0.941072225020922,0.871873288142434,0.735586129059778,0.579396695409824,0.46442978046068,0.398234286442736,0.376702174131512,0.405617403280917,0.455391598155619,0.492013428905285,0.536082427810395,0.60291427953084,0.679006702849941,0.750809916867907,0.809189558437819,0.856087938549098,0.886969686934914,0.909396227763977,0.918621787735886,0.926190451427293,0.93323521796126,0.934656441772096,0.933719812101635,0.933747784389808,0.934147563246275,0.933020489340066,0.936314982560017,0.934716166348212,0.93415148787356,0.932330727174208,0.929782462669197,0.929380659871657,0.927731451056469,0.928359891779038,0.928530861908905,0.926663540525039,0.924023752419241,0.921866378687484,0.917878322594958,0.915231099825328,0.911971391838449,0.90692875987252,0.899636500103262,0.892121254103851,0.884192196468084,0.87215097681214,0.869824843785315,0.863520153338178,0.861347003154632,0.859236266908371,0.859986793503972,0.860003047656663,0.858170975222149,0.858446116317049,0.853359625683787,0.854073675498195,0.855787800360304,0.858153103434861,0.859507136007845,0.858447727224082,0.853006536314667,0.845051704207807,0.840550350856489,0.835935616500208,0.83782009473465,0.837454166239165,0.835877298733911,0.838830815318586,0.845015807421185,0.850042397388101,0.850091194975908,0.847872084163879,0.841186915815092,0.832894174732881,0.821713499739004,0.812192335513257,0.80113598541534,0.785672051041599,0.76061058743327,0.730143350913067,0.698080922777559,0.664814150137955,0.638365675069132,0.616568499664073,0.607672587941687,0.604635339666326,0.610659892026376,0.623514064916329,0.642138165316253,0.669154268236317,0.684322174471772,0.678014589672597,0.649187723757098,0.62323310487675,0.624719895140518,0.646801493503434,0.688791025084285,0.720964835427885,0.722893720462411,0.703852185427967,0.6900113248402,0.680425182243827,0.675773649315072,0.685357213278748,0.690223019918763,0.695678911276108,0.697682304760784,0.700359224088646,0.707467795872886,0.716327827093082,0.731412060742077,0.742009653244722,0.753000489744386,0.759679876904589,0.764672016380751,0.770129323395063,0.776547457259845,0.781733419894379,0.786439766003424,0.78607781646961,0.789425399947225,0.788162377646486,0.786482730803463,0.789142313119003,0.789323112093675,0.794236856581758,0.798820917207201,0.798820819501033,0.79623049057512,0.787872245241498,0.779383345898453,0.764034003931548,0.757344172504686,0.750877644468613,0.761487389780185,0.761337395389969,0.747277063265592,0.716890786357818,0.702371875087754,0.704564103286291,0.727523300620671,0.760211233901262,0.774774342535775,0.780339467238691,0.779734005494104,0.775321225627055,0.778957204822476,0.775079975773945,0.777754481119459,0.778263520471477,0.777026764882096,0.778354122999283,0.770038900881065,0.757158666261948,0.728283755092387,0.709947472351412,0.705563466575108,0.721799993707003,0.738066849219615,0.75479767670094,0.75759033462582,0.757615994587012,0.759032114677074,0.759149762300553,0.758209053027201,0.754958855269226,0.751925616077893,0.744491679895184,0.748608568250066,0.746637417304266,0.746180007649193,0.748503231915966,0.748140502763263,0.747219002202098,0.740653935612936,0.73705846333005,0.731401824970138,0.738491883777267,0.738752948062834,0.741271689288149,0.741433410893774,0.739410093638969,0.740395932677862,0.726310775312468,0.727111585968786,0.718335619539104,0.728536947134999,0.728314095923039,0.728145066204846,0.727495702917666,0.721866384746195,0.715655522420743,0.69984549890541,0.68606290897102,0.665591048154166,0.643373026785398,0.613435537673956,0.579106081485531,0.548574939363489,0.521381119122777,0.508264615864195,0.489622402144442,0.471600659412869,0.458658663438353,0.460244331938754,0.46737265572655,0.475184571075811,0.500038101564877,0.536647696197823,0.572483987116065,0.600852963268968,0.593175611929529,0.5617491158959,0.525812708713,0.48682361138298,0.468012803939674,0.45742944829621,0.454489678819018,0.461231118312445,0.466855614684704,0.484319291197783,0.475530122790519,0.455634992486703,0.443157031146895,0.441935851628467,0.444035693003375,0.443312019363719,0.4465939218567,0.44760709399543,0.453184908948228,0.474975296320753,0.511317663917278,0.536079315570971,0.550934846431856,0.542849891068609,0.53578153325102,0.530691728207576,0.515957985464984,0.503432941609073,0.499655070387091,0.499952632614125,0.501838130392522,0.494237418446377,0.45919228965853,0.404144119026749,0.351736028123807,0.314909597371933,0.276544643526029,0.235254327178309,0.197332411025818,0.152752514971554,0.126116993506027,0.105331937752844,0.105586998667286,0.116967623686464,0.117954825206632,0.119046179886261,0.110344986221008,0.129502297629711,0.16984026544576,0.215302508065908,0.247386246572399,0.225124562221232,0.205430971931137,0.206821688431034,0.193677393527421,0.170976279131543,0.164907071564363,0.169485289076027,0.186237022878928,0.179207437989583,0.182342456141718,0.198858764841688,0.20328867642691,0.215063632367544,0.205664735265547,0.202699142589644,0.231887983740945,0.217798775166555,0.188325698593161,0.212759996035336,0.231833894550557,0.228731384393312,0.222605165981639,0.218308950936329,0.239421188808331,0.260211430295303,0.271400187710194,0.247884444491382,0.227452362304342,0.25701816455164,0.280464151633264,0.292075506912584,0.299705293748877,0.308113522098871,0.3264936610876,0.321820934597343,0.337565987786472,0.3280443308664,0.343357100756903,0.384833684371216,0.44344116273002,0.46274722980822,0.475639793272402,0.485379088171897,0.490740535219579,0.491708977390057,0.480782592513858,0.468201674058341,0.436360086651825,0.427596923261169,0.419115658800812,0.42117854633813,0.423477474086209,0.443612057625815,0.470502911335009,0.461150638673273,0.454920968855667,0.453304456219056,0.47849911859633,0.50241163143531,0.512470370175053,0.516237127595051,0.518628064387891,0.536153695169548,0.536591555641546,0.53756754986475,0.559340063844083,0.563514676714678,0.561792609981736,0.563576219039311,0.577179293343699,0.571993152261735,0.572360340679943,0.574596057619189,0.585082666775777,0.580018910380477,0.577784612646001,0.578336180033126,0.591869310400188,0.585263609003208,0.582129001627476,0.585734732874039,0.579488053747726,0.596217170516831,0.57993846754564,0.588423401504836,0.572492527031523,0.576974496260406,0.584596645891781,0.567054447274294,0.569626754618271,0.565873495102561,0.563768518508237,0.553756404440708,0.549642478435034,0.54909706222102,0.551537176832654,0.568307154650718,0.561545274686603,0.570787615111679,0.570529499429971,0.566140253608216,0.567348016252969,0.571168383283226,0.572774797971,0.55974039624196,0.566569411712762
06/06/2021 13:20,-0.00141327243415909,0.00151505657311699,0.000154130315157673,0.00147168147911825,-0.000477898782171963,0.00496412489576581,0.00703396282391249,0.0055564848975456,0.00183706727322139,0.0106432748161311,0.0121773402925075,0.0197665637328641,0.0259893520048937,0.0290965723458952,0.0320162214514213,0.0455198541257497,0.0465981532817268,0.0536010025914161,0.0624817901094141,0.0725346219238661,0.0775325220785775,0.0923694181862064,0.10276108733174,0.118525934933911,0.12280018756177,0.13980200217484,0.147206109523934,0.154547867305161,0.162850342207388,0.17445764430556,0.187262483394637,0.195514925791307,0.206248585968099,0.219120540663258,0.231017884097944,0.241369010270431,0.24631375425846,0.248730731243879,0.256037655536354,0.26199417633123,0.275168149106764,0.29380573957725,0.318376196013657,0.342579215117032,0.361180950903754,0.377126906146189,0.392290598898871,0.411186913166035,0.425381256457881,0.427743469651634,0.426986119189114,0.435007848493284,0.432363766689601,0.426564880302793,0.430378239978404,0.430817961268902,0.422544549343148,0.413543978549139,0.406147109647498,0.410261891578719,0.418018765756484,0.429155901685138,0.435309254126408,0.453029687107108,0.458980322214703,0.467282391535541,0.471121694521053,0.467467735868303,0.452575149673646,0.44421397643319,0.442552267319676,0.444180553848862,0.442101981696103,0.449363404369596,0.444585135463893,0.452215509738667,0.457011899999571,0.476512554883687,0.488292876322802,0.487167974942239,0.492300958977881,0.503052012233397,0.519319941373666,0.539439031597952,0.541435521451351,0.534097909848022,0.514422660287038,0.48487907824055,0.450933115232127,0.442176951266165,0.462919018087577,0.481234225003615,0.488982798187921,0.49258309420477,0.511116721295234,0.523737741079407,0.531943822917734,0.541879370286325,0.564019564708784,0.598852256588834,0.626303899871375,0.638031418609605,0.638873891297508,0.637155841394998,0.645669703859825,0.649444713033728,0.644820835254544,0.639060267175769,0.629248878217787,0.60012649044362,0.566625573978793,0.541690932460281,0.532898206641267,0.546613977972764,0.567971691906074,0.606321933789931,0.656368455203507,0.687481176717636,0.677885218857209,0.662709283697124,0.663140316417345,0.648590743414765,0.598223595665971,0.538900925437878,0.487660975863347,0.471419520508738,0.501055149053271,0.524860168530944,0.547916670662901,0.569152840891242,0.573890611872659,0.574318053911446,0.588774859188554,0.630694762383829,0.669125986683274,0.710452933771652,0.72411311898722,0.669637972959876,0.562501537928997,0.50508522789817,0.543252799748562,0.610630266433471,0.63172174338211,0.589206281140503,0.580857065727275,0.661793305829753,0.771528261404276,0.873766823302192,0.951479933191965,0.995015941202579,1.02851147133978,1.04869183161483,1.05023017120562,1.04418716287538,1.03510534023564,1.02217612095353,1.01202333004008,0.995173672847714,0.993838477220766,1.00917109526097,1.04185184351515,1.05445786478107,1.02386859292587,1.01485709840649,1.05138972314012,1.08093432252103,1.09002274410397,1.09400366661195,1.09764389768937,1.09242458532814,1.09784750916635,1.10968150630911,1.10181276379692,1.08387531381961,1.07489797676241,1.07013798347518,1.06793372065396,1.08023301423968,1.10978786160905,1.1085549720999,1.08075448109356,1.06494984234203,1.07314394099128,1.07560654600638,1.07209926400358,1.07057639619094,1.0556506817312,1.0359784720278,1.034213857225,1.00635673830625,0.946443313787847,0.859387846704826,0.852625421093148,0.956754207813661,1.03995516528081,1.08406430142482,1.07158566139309,1.06382810667719,1.10450229155668,1.14828886478194,1.18457057826589,1.16880323302351,1.12207721921605,1.08806196480882,1.11105582681849,1.13267629254105,1.16002649967372,1.20413345045456,1.23607833558918,1.24747268260507,1.25062301051646,1.26165188643875,1.2542853969123,1.22318385557015,1.22556872448511,1.26706595581642,1.29881783009639,1.31058359805255,1.31910106804649,1.34360712772764,1.38083868776153,1.38629093704257,1.35686222241641,1.30424470478334,1.28487055774371,1.30699216886403,1.31601157011281,1.32972739899971,1.35400825293962,1.36822762511329,1.3645619148013,1.34526322499557,1.33819323159536,1.33614884040398,1.35214189100663,1.3759059258697,1.38716314853713,1.3920091746449,1.38354642250951,1.36149499202009,1.34409533658088,1.34210739747414,1.34305301920455,1.32310830785705,1.32473331546762,1.33732618873391,1.34470243154048,1.33388242109379,1.30988116707491,1.31393652379337,1.35593614817029,1.37263461005176,1.35853401619012,1.35940846171476,1.37809122391829,1.37644247965216,1.355259784578,1.35090137480463,1.37622766975478,1.39233909593385,1.38753277148033,1.39361323064105,1.39700466013354,1.39559736293705,1.40651872777757,1.40135337133072,1.38553722005306,1.36854581991911,1.35111666334093,1.30521726419914,1.19621861097062,1.1550681573064,1.22131087880286,1.28370495874154,1.30179750876545,1.32168014823245,1.36358289375188,1.35466832010457,1.32083493046962,1.29481379044853,1.31825193459322,1.33700220920611,1.35140134992815,1.37313926673146,1.3582453788221,1.35521824442392,1.36505232295973,1.34206121479445,1.31439467727981,1.32634534541316,1.32085113779386,1.28579167395494,1.26522474683909,1.27004291666199,1.29833255772438,1.2957044877592,1.28203957264688,1.30382152730113,1.33991142674852,1.34900232424907,1.32673718821369,1.30011749275682,1.30186662039688,1.33095610038589,1.32820735744833,1.31535544791303,1.33434736473915,1.34028849361692,1.31126923617966,1.28868019467396,1.27850505180578,1.27703369181944,1.2846501124599,1.24477530506524,1.15043327780818,1.14515087767552,1.17874631814961,1.20201933363585,1.25647572665301,1.27750010790053,1.28548131078065,1.29736024838253,1.28239323649072,1.27412230871097,1.31305588706999,1.33117274144095,1.31477137457809,1.27116913126525,1.20564685579371,1.2207887460275,1.28692222617425,1.32751109253807,1.33220992210602,1.32762447860553,1.34706806140193,1.33490932631243,1.28797125111206,1.26852073113869,1.2918938438173,1.30701213152686,1.33087774376461,1.33941834550332,1.3080586689202,1.29240545317419,1.31044061332023,1.30665045309751,1.27901104271289,1.25145666197813,1.24521586702832,1.2677153436035,1.28247448919039,1.27960888144765,1.28771642510681,1.29919090220155,1.29765609999798,1.29628172079814,1.29494379097095,1.28646602202575,1.27572857859937,1.28475855776445,1.29675734665952,1.29455305186653,1.28634015217374,1.28443007064311,1.28847415544451,1.27878629362702,1.27943234011884,1.28985393781734,1.292630219122,1.28349127310858,1.25830541761131,1.25133675906413,1.25632201515301,1.24964473914648,1.24554453529394,1.25680986192065,1.26216141456897,1.26957386531682,1.2661435345737,1.26557767845892,1.26498149751856,1.26433565041731,1.27162999828392,1.26457504467665,1.25160031799048,1.25800160239271,1.26037527907641,1.25634462681699,1.25750571978862,1.24509986294777,1.22961951907044,1.21752189920638,1.2199129534181,1.23199637056062,1.24250603928059,1.25089433654205,1.24487332469668,1.23543584526849,1.22972263272014,1.23065638199244,1.22515910799544,1.22496387558755,1.22437145431957,1.22454829984148,1.23191311121385,1.23929796975006,1.24873497190317,1.25685468587736,1.26073897964142,1.26592652253613,1.26085940292761,1.24971453352782,1.24114267041858,1.23574457468805,1.22636969890657,1.20112037940011,1.15839297881673,1.12329043284424,1.11615674257788,1.12523602620501,1.14427840766678,1.16283639970528,1.17269885678233,1.17124076235814,1.16718048303043,1.16808453356113,1.17268785801515,1.17897592808497,1.1836973019344,1.18509532448144,1.18790986018626,1.18997497654778,1.19010371675489,1.18999784141909,1.18705595126874,1.18885413945079,1.19444077502463,1.20143491218716,1.21067630926843,1.21378916770245,1.21495955104145,1.21109110608425,1.21034424624925,1.20415245374133,1.20009292223357,1.19482218206555,1.1881737087205,1.18822277616891,1.18755500503668,1.18410456673949,1.18186820370894,1.17487556728767,1.17129094208094,1.16901271512349,1.15922857094207,1.15382529956205,1.15319845714213,1.15708885602716,1.16286232558884,1.17157424229643,1.18006854691472,1.18159942911072,1.17853679689707,1.17470093504754,1.16912325419201,1.16040485457703,1.1514739955989,1.14305717608419,1.13816740173563,1.13856340827364,1.13517206239392,1.12879052061398,1.12398416789623,1.11968082713031,1.1164079210579,1.11698966289934,1.11621307578114,1.11688885692101,1.12297166939481,1.12515194597124,1.12947953758163,1.13487527156893,1.13469684373175,1.13592568634208,1.1425520027396,1.14566857861115,1.14948096005427,1.15173654055644,1.14772346824961,1.14077726735443,1.13689280769635,1.13320679827184,1.13547349297208,1.13725401111174,1.13711628517887,1.13445657469075,1.12742039509486,1.11800218020823,1.10268975691788,1.09531514949192,1.08379443574104,1.07523125442538,1.0743647390078,1.083203823234,1.08566469088101,1.08833562405562,1.09488561723148,1.10077947653754,1.09549538195017,1.08665321313917,1.05998303918614,1.01992522695993,1.00197981810525,1.00826202229829,1.02684596875347,1.05573816612863,1.08725959903949,1.10410553242078,1.11267885210054,1.12112835286732,1.12276923397769,1.12203314909611,1.1218999526595,1.12249409852767,1.12255977092119,1.12010899362819,1.12192257805826,1.12144977171664,1.11882971614771,1.11976474720299,1.1177418333366,1.11784534415693,1.11331985357009,1.10964762303274,1.10592950994227,1.10647995301916,1.10604702102783,1.10533170158769,1.10506643213737,1.10740208039913,1.10478656289808,1.10280496352698,1.10238722113753,1.10355652338191,1.10288380371929,1.10254034677903,1.10028851900828,1.09873354090747,1.09700912332472,1.09462657749551,1.08778152260703,1.0822009505896,1.07487126480123,1.05596014097424,1.01042377924503,0.952513619912696,0.921036017975442,0.898451121924925,0.889913913196474,0.906738130034413,0.935272381379454,0.949832424063082,0.960223665582541,0.964697769942188,0.961363633924708,0.955672231329656,0.953856711280589,0.955231588228038,0.971399806428552,0.989476578722848,1.0004865233518,1.00032521826237,0.995554323845028,0.981532367289499,0.969965453154366,0.961454356024434,0.958153701522815,0.958321602634933,0.96807450271586,0.977385475610543,0.985443352713414,0.990457116208817,0.996285003101706,0.998042367177375,1.0017339584162,1.00085820552007,1.00266111734754,1.00567787602295,1.00520572820475,1.00693090044345,1.00606864531201,1.00399290354338,1.00232384768812,0.997134702922777,0.988744204460744,0.974798870144604,0.944965649698894,0.897052789533942,0.838023120071133,0.782456000314018,0.731503802035488,0.701412437488262,0.701018002712769,0.734479942407701,0.77323504168992,0.805688903006608,0.817865025516355,0.811517531741709,0.790385166936317,0.76759886457208,0.757174189880118,0.759834395296327,0.759733809858959,0.764801657249844,0.768918586430224,0.770540565536149,0.771767169522615,0.779576422560226,0.793814579708458,0.818853946038389,0.843725222748301,0.872769876776121,0.896918082982651,0.909182158946779,0.915287938907667,0.914495875502587,0.9166872945685,0.918477550998949,0.919940917091667,0.92649787407432,0.929563314436982,0.932128727049315,0.935147318673237,0.940268529914566,0.947415725848131,0.953525171666773,0.958249042776841,0.963065697972209,0.965451861245471,0.966807080315288,0.96810801910871,0.968216458503481,0.968193974657254,0.965066698781871,0.962536893321807,0.957690812707062,0.956673146552189,0.955051800364044,0.955011966434544,0.9557769971697,0.957281176574161,0.956618887236541,0.953758906983246,0.95364647317407,0.949310650301726,0.942486276038389,0.921336660247279,0.853113253833564,0.719437095962324,0.566897624490026,0.454154844677788,0.386420917900986,0.36589434416773,0.39382774065128,0.441847380055766,0.47768957460434,0.520590676584608,0.586370301907443,0.661978888216973,0.733097823537499,0.791025251649122,0.836632391584946,0.867313141104504,0.889671857259473,0.899364755985971,0.905473665201346,0.911309542780767,0.91490074648135,0.9138073952624,0.913828339742517,0.91334678633671,0.914071225968217,0.914834245344026,0.915875962241771,0.91518019566455,0.912416514601557,0.910691306269655,0.907437039573649,0.909107288555314,0.909494111918903,0.908506877159925,0.907138977622353,0.905370341924793,0.902676615598041,0.898608566256382,0.894155595021134,0.892928637670927,0.885969696098166,0.880232683860674,0.872404549385491,0.86181866383002,0.853299603922444,0.848854663320792,0.84220982191193,0.840469361251948,0.838639892451419,0.839525969379016,0.838819901846675,0.841125241581164,0.838111406443554,0.835809242049346,0.832146563855394,0.834309898529314,0.836749214711128,0.839914915884257,0.83821776305254,0.831858064712308,0.826379655354721,0.82065205802496,0.818460458605889,0.818396649778574,0.816235601029839,0.81763429475498,0.820002604865883,0.825650626660449,0.828439508992988,0.831391645124297,0.830126295185461,0.823382859777789,0.813512651479148,0.802531686233105,0.792234172297046,0.781335266659986,0.764904923470462,0.738968602894031,0.711608298033171,0.678138736625088,0.645105132437918,0.616260278765528,0.59818280891685,0.587904852793796,0.584662475166244,0.591388159646297,0.604318987166497,0.621699868166068,0.648770070127224,0.66715629264283,0.660529310102528,0.631687542434063,0.607942245253429,0.607239168934181,0.630397656751324,0.670957538320929,0.699763680094246,0.702481434085483,0.686120594103528,0.673945832861696,0.661696297319921,0.658966778303705,0.666001664080156,0.670808482321634,0.676806996264235,0.681360513793407,0.681147807571973,0.686583080951589,0.6985002693965,0.712270966661743,0.725258632830015,0.735090767464714,0.741649456272183,0.74621717326886,0.753201431380916,0.760100309543386,0.763134948649208,0.76853072930958,0.770094820661549,0.771786229424488,0.771520193331924,0.773289183742552,0.770352353253103,0.773468918845418,0.776734645227692,0.780106243289514,0.779701987470791,0.779608716455809,0.773083791023565,0.762958791497273,0.750487050743704,0.741383255943301,0.737573262939658,0.744834318962132,0.746190358217877,0.7282857652821,0.703343949541738,0.687019482296687,0.689120528595212,0.712537309884726,0.744511066243116,0.759611090280007,0.763831727773128,0.763161857876662,0.763899853147851,0.759720356173368,0.759507853557894,0.76172779038889,0.762517012811424,0.762497075343779,0.762912545440696,0.757891097389593,0.742077297676399,0.715872504606805,0.695465463187425,0.689694252411346,0.704049170022168,0.72600722833712,0.738862411161166,0.741409936442287,0.745060679786398,0.746775128885122,0.743749926145903,0.742682077196094,0.739998297936004,0.735342277509499,0.730685950825463,0.731198073754437,0.731434651938138,0.7314190330108,0.734565160247993,0.730646850708177,0.730889416089718,0.72790355211111,0.722379479140486,0.716625908091096,0.720635948617304,0.723160488416096,0.725784148688507,0.727968680969986,0.726824943270768,0.720964089678305,0.714503450024608,0.709077490782379,0.705065494899891,0.709199368429195,0.711671248533466,0.7149927341871,0.710127590175113,0.705971732347878,0.70116412700905,0.685181710100826,0.667676125711183,0.648812029531429,0.624299191179579,0.597517853893104,0.56515252167156,0.532157985287844,0.509543506196507,0.49186071343472,0.474314465864981,0.453607512335945,0.446179612206936,0.44576297113099,0.452103504072848,0.460404405612796,0.481820680272813,0.520183530698107,0.558229245270458,0.582301927217881,0.57446061872176,0.547129945663228,0.511260261920212,0.471439189581998,0.449007616392908,0.44179079080942,0.440256452182941,0.442592050734791,0.4550633739255,0.465328529215455,0.461488286166464,0.443041982340681,0.427100029249437,0.427560293890808,0.431323819911911,0.42681348278778,0.427553094563739,0.433884743535356,0.436493833670016,0.458206505507644,0.49570874508637,0.523312268777671,0.536558342378002,0.531995555617568,0.518436239821746,0.511546275891576,0.503469767488099,0.486888150001937,0.481349058012072,0.485646508116769,0.487614713865654,0.476050435428275,0.443178908762384,0.388241457386629,0.337685299220221,0.300638799170041,0.26078377314314,0.225237204534724,0.182618473578599,0.148891420280083,0.114823292489576,0.097514544535708,0.0949396260608239,0.105463855653437,0.109404202172963,0.106086610060519,0.10411968442707,0.115269035113072,0.156784079553553,0.215807437632811,0.225077307772983,0.212744635293718,0.197542127750584,0.190207180937065,0.177178967424615,0.164554119514099,0.163426974393532,0.156715140456458,0.176898383761148,0.165416232319606,0.179936039998088,0.186014558739467,0.201711379430352,0.194603570506232,0.187159598693084,0.199326481201136,0.222731312030434,0.198655044694035,0.1831123566532,0.19969461657591,0.214737735238769,0.213272427073921,0.204795633722625,0.212730082676055,0.221838983512262,0.24921137283634,0.25587716271744,0.236835276956872,0.228008075107321,0.243551388860289,0.274378852145219,0.284018032096539,0.285346539896824,0.296258609917736,0.311254343384242,0.31255638535579,0.319031243642961,0.324268682907608,0.330406381575526,0.371693661330648,0.429224903466184,0.453280933605304,0.459316576343432,0.468952248462598,0.47418872921042,0.480443771622318,0.469029974635498,0.450001306205374,0.429903821762664,0.409797338348819,0.407981145221353,0.410298133502584,0.399186198026113,0.434318710106881,0.458684072357514,0.451200421615147,0.446785787861953,0.44572457548045,0.46029165225515,0.487976684393543,0.506010514178069,0.501547631948144,0.502510324463535,0.516027584829913,0.526681354230058,0.529323177317681,0.548671970185725,0.545754046597668,0.55378182661675,0.553154321816104,0.561933289832784,0.553824364363192,0.557496788968095,0.55860031620169,0.569263363441809,0.570253203441517,0.565923707958096,0.570180438933675,0.576587029405605,0.57454654636827,0.578543547790157,0.572929938173916,0.575133938133675,0.571990506303857,0.575717126536326,0.572498518076894,0.566234365622523,0.569625377598904,0.566104448393217,0.558736925320043,0.554843556150388,0.550453141835613,0.549609436562493,0.536551399475239,0.541360336501718,0.535029327016586,0.547763511338046,0.553997174204355,0.540606645364149,0.557505204874893,0.552116916610498,0.560082228981855,0.558176046289456,0.557257271258497,0.550199734481038,0.549329737161768,0.549066238331848
06/06/2021 13:26,0.00225598145289699,-0.00182396097880174,-0.000363120792813537,0.00879692331760018,0.000639571996248519,0.0060292733703044,0.00146086305774167,0.00500665095207019,0.0089980757897346,0.0103009103911239,0.0172754151666658,0.0169794529626874,0.0213399416277379,0.0253830834532639,0.0323388061823282,0.0361684426750005,0.0406349882379428,0.0529128943793704,0.0603486505151609,0.0638361102267598,0.0743242542982315,0.0874106014724433,0.0999181534546731,0.105829138851311,0.118082154841577,0.131626641838776,0.136533436937726,0.144354806763539,0.155379676753117,0.165931285499485,0.177895869066874,0.187947286892567,0.195940771121848,0.207554129951278,0.219229930804522,0.228942300379134,0.233997387061228,0.236744581426494,0.238010436025502,0.254787101367945,0.261339862363059,0.277876190865345,0.302355442638888,0.325822268912453,0.344088737796039,0.354573364464863,0.375715774898189,0.394478036520135,0.406256972653581,0.408588444420876,0.410363297656534,0.411521423513896,0.410820352921126,0.408576590980151,0.41098096359634,0.406024834405194,0.40566549790205,0.39660462647743,0.38809197747504,0.393973815713585,0.396331160944899,0.405106578059496,0.416984277728593,0.430654722826498,0.438959521412704,0.442991697254254,0.452584186092997,0.444904355104772,0.4316172781,0.423950870221937,0.425168660134879,0.427347081057538,0.42444909668327,0.425412192099083,0.425864781352265,0.432924178033679,0.43783651696953,0.45472915799012,0.462519901014279,0.47010529462728,0.46812630708124,0.479269688406647,0.49856131554933,0.510416923062533,0.516375670663463,0.508461599277961,0.488123890826289,0.458490231719941,0.432191937139299,0.422078287627914,0.442499376890809,0.462105005778771,0.467531857749742,0.473233257947803,0.488328696502058,0.499838611053662,0.507171809624669,0.515854561694321,0.541980365847475,0.571771312543326,0.598046148090513,0.611138737953037,0.612222813442059,0.608779439765073,0.615308253957772,0.620418795101628,0.615053629924556,0.610583620562507,0.599553167114167,0.574084396157469,0.540460958475914,0.515832761723289,0.506864870459268,0.522340799209465,0.540768379710183,0.576050379815147,0.627073052057992,0.657098378386225,0.649271938190344,0.633972490350513,0.635971102325013,0.619258935556801,0.570105190790145,0.514584077815657,0.465636895470632,0.45133657045875,0.475062913956674,0.506314029117138,0.522890365420364,0.544912604465043,0.548699153545046,0.548674795339833,0.562728911534711,0.602604120840251,0.638936180995051,0.677904051073063,0.689967094855259,0.638487044117749,0.534580713149927,0.483224912085562,0.518121981853509,0.581341321808274,0.604124002302825,0.560232301255123,0.554279571944509,0.634365255189681,0.735719635280832,0.835208741654925,0.907478055286602,0.950490798790188,0.9814308194691,1.00157647004195,1.00299839378176,0.999475218389192,0.987227839669218,0.977557851163674,0.967180991140815,0.951674207047832,0.95056155392163,0.962107102591751,0.992998327654483,1.00651069653181,0.975233685479417,0.972227073539426,1.00311729267164,1.03199721083006,1.04263561772419,1.04873159765214,1.04950534754232,1.0424294361138,1.04919931943432,1.06013389166072,1.05487446060256,1.03588888953694,1.02681545560502,1.02296421649118,1.02108575943664,1.03325206466838,1.06081519123827,1.06001117479712,1.03225949011489,1.01724229239642,1.02140631142284,1.02823560368488,1.02414854490685,1.02412913925806,1.00811926270084,0.990987935253213,0.988080090213988,0.962663422058415,0.904068886130612,0.821908907204044,0.81445799778561,0.912247009237666,0.993215216364508,1.03440537007892,1.0227190116315,1.01786235623668,1.0534513943116,1.09719129289821,1.12994920897311,1.11891300376843,1.07082848393849,1.0402241842862,1.06181851685712,1.0832997626215,1.10818563606818,1.14889433619872,1.1812398511808,1.19382138724628,1.19439702581186,1.20423325948032,1.19831395987078,1.16963437359517,1.16946345622372,1.21136701621353,1.24128933094066,1.25247915139365,1.26052753606375,1.28435740461078,1.31897708659607,1.32333085591645,1.29472557804983,1.24571799026629,1.22750211617352,1.24857221961191,1.25755390834463,1.27018171873125,1.29344758553883,1.30763657058078,1.30401921019548,1.2878341353204,1.27754404985701,1.2772121043711,1.29269792657275,1.31413006546427,1.3242622969498,1.33026421303091,1.32229398373568,1.30168565973202,1.28462065817232,1.28214039063733,1.28273027176879,1.26435461760135,1.2657832530936,1.27707105054819,1.2850184345479,1.2750460351607,1.25208299792586,1.25513602542207,1.29307379392333,1.31118270806511,1.29680317997443,1.2963981075828,1.31530111586796,1.31423019270044,1.29519514108332,1.28956818908368,1.31390653020273,1.33114505735141,1.32514455378069,1.32985178603336,1.3343109909447,1.33380009846703,1.34381121918991,1.33942414525083,1.32322316370679,1.30813070691881,1.28897407714992,1.24612885957525,1.14272908052876,1.10110248723256,1.16357353078636,1.22718147666678,1.24111822970614,1.26081408394041,1.30084069173494,1.29479026960648,1.26145491000844,1.23643411158433,1.26121227327865,1.27669099598009,1.28939161408284,1.31001957596982,1.29694211546305,1.29593036392042,1.3020956071986,1.28256831832696,1.25552695774281,1.26734339823092,1.26068626668976,1.22868842729912,1.21147279045717,1.21313890261983,1.23830279434998,1.23781686702039,1.22432392374781,1.24615414495006,1.27881251825343,1.28852624393319,1.26622222963836,1.24092121034897,1.24378702482617,1.27142142722564,1.26911198271872,1.25720918051225,1.2742146586397,1.27982977550033,1.25066178174818,1.23231263707654,1.22028950414961,1.22163563505132,1.22861037947682,1.18777109800011,1.09934459380185,1.09424432795431,1.12461272020471,1.14723535743801,1.20098108932917,1.22050031278038,1.22663814944836,1.24002699544917,1.22466514099867,1.21651937853342,1.25294091943596,1.27077753289957,1.25671719080558,1.21309708082217,1.15108188359362,1.16307105508605,1.22832780081003,1.26550232313103,1.27091557577108,1.26655540920226,1.28657036022897,1.27438505146443,1.22850966627292,1.21073747157987,1.23543396215107,1.24671889880182,1.2693705674404,1.27953002703974,1.24804511839535,1.23340789065923,1.25256663221618,1.24629997247909,1.22131459285605,1.19440150772513,1.19008194930315,1.20957482881391,1.2251949299216,1.22086218256378,1.22912463452163,1.24066840132833,1.23885093972282,1.23773271481345,1.23542754885568,1.22636939997757,1.21713878880646,1.22510516627045,1.23718824833815,1.23392852366165,1.22736140396647,1.22661504713558,1.2291675588385,1.21911011589718,1.22223273200091,1.22971283909556,1.23504599441319,1.22426230223459,1.20036391121518,1.19434217558704,1.19854072173353,1.1931102112024,1.18612977242817,1.199454499723,1.20547572309677,1.21253590662176,1.20840936969827,1.2071646474523,1.20876995388122,1.20755179662788,1.2139198929537,1.20605563635313,1.19517269923228,1.19863236909876,1.20089891676032,1.19930907621805,1.19910834860819,1.18688346335041,1.1731388897038,1.16144602353367,1.16421332800929,1.17332183226242,1.18512724248411,1.19195003360356,1.18699709080956,1.17747872952761,1.17319702143537,1.17247351153187,1.16922573908359,1.16684358930636,1.16808874606076,1.16712372773908,1.17457157852307,1.17963714774284,1.19062614494794,1.19875560173606,1.20321786322988,1.20700183903796,1.20298582875454,1.19208616435544,1.18301560000386,1.17735408031119,1.16836944410552,1.14681985164614,1.10545509138205,1.07027261887104,1.06286812317505,1.07242759292461,1.09105073731629,1.10847904159543,1.11589464789904,1.11774805160462,1.11311518610622,1.11268555275713,1.11922350585202,1.12325367020112,1.12856163484576,1.13156834258704,1.1329539588635,1.13426482275662,1.13452674350733,1.13253751612711,1.13148546194327,1.13163174737991,1.13714829211026,1.14484374345721,1.15423776818233,1.15786752007356,1.1575297370846,1.15436526088234,1.15233069715549,1.14882937284232,1.14454865548917,1.13874536075253,1.13312925719309,1.13130579307805,1.1315483112807,1.12725160567097,1.12616052277402,1.11960734490669,1.11653888588257,1.11411309023772,1.10523083359539,1.09960807763012,1.099991533425,1.10246014124846,1.10942904562771,1.11774010639066,1.12451936525872,1.12750139719284,1.1230134920547,1.1199276870699,1.11366920855804,1.10560579336324,1.09769369696725,1.09082453459009,1.08522138267965,1.08677490885243,1.08189743223747,1.0729315648173,1.06980792955071,1.06819674450314,1.06327541921719,1.06401122641394,1.06348114974521,1.06406453852821,1.0694623807985,1.07303220750506,1.07541399400853,1.08169848203659,1.08106295288941,1.08289987510019,1.08859971044713,1.09228630010711,1.09642901902851,1.09651128252282,1.09415442664835,1.08797610942537,1.08249191416149,1.0813895870547,1.08189547711456,1.0830343389245,1.08474350879786,1.08037700533658,1.07376428897634,1.06413692884705,1.05322700245346,1.04150981583787,1.03228301719386,1.02445397271933,1.02500253141919,1.0310578557959,1.03513122928536,1.03899020022034,1.04405099477915,1.0480157348108,1.04464131910221,1.03532230876133,1.00963276971542,0.972955999006125,0.954605459436921,0.959928458785458,0.979029379277911,1.00804805971431,1.03395406798012,1.0512264551552,1.06027741007623,1.06706162707586,1.07010590484768,1.0699680966395,1.06968774015669,1.07041869566191,1.06844589911982,1.06708566031602,1.06884324022977,1.06715601865211,1.06735198446814,1.06891978863606,1.06481676705452,1.06504981001627,1.06241984860018,1.05620292921186,1.05268255227759,1.05579498796794,1.05454600443688,1.05521859290458,1.05306724361155,1.05425748769445,1.05273863385523,1.05010463978231,1.05090226212198,1.05252514973019,1.0514076804461,1.0513596903951,1.04782180304502,1.04839834794714,1.04652812179007,1.04231092567159,1.03656459778434,1.03117480709048,1.02548334495645,1.00565199353295,0.959933896575998,0.907858342733192,0.876236716395463,0.854410004386024,0.847680476125714,0.864079639110478,0.890253765426641,0.904592646356436,0.91346928749404,0.917430704808959,0.915621251549813,0.911699287550313,0.906458101734002,0.910512594802447,0.926545078242715,0.942926546863373,0.950162284182525,0.952851107398596,0.948011051490468,0.934718807553093,0.923143145138602,0.915316070802815,0.911925718703308,0.914123100640086,0.92080299867938,0.929765800328507,0.936878866133934,0.943674167237339,0.947670326989792,0.950967868077117,0.953480199632739,0.953107682333063,0.956269273423903,0.955667263877427,0.956951540179998,0.958758092864059,0.95781598437725,0.955556496010916,0.952735378993894,0.94849729991078,0.940166130179395,0.928092902177522,0.900390112269841,0.852790577572732,0.796985091379626,0.74263071737725,0.695450868240808,0.665711786365719,0.668075897138937,0.69643312186998,0.737733455769563,0.768316312797121,0.777489097655663,0.770999692999406,0.751839961004407,0.72962139033803,0.718547463975871,0.720742851747848,0.723556366790483,0.727238041349825,0.729624659373877,0.731663808742048,0.734110818886922,0.74231469801384,0.756093829541685,0.779379083999375,0.80155678468614,0.830110743536074,0.853161393215132,0.864609580579834,0.870410908944506,0.870673701743435,0.87092575634918,0.874761273585404,0.875566973256798,0.879698171927747,0.884887534695798,0.886433588707619,0.890384085926596,0.894839699373162,0.902479805292068,0.906999984952777,0.911133254821116,0.915427854108823,0.918237348704116,0.920639637533674,0.921826758427204,0.923611398356087,0.921932828641519,0.918643279255168,0.91565292750083,0.912226996516796,0.909946355899815,0.909611842610246,0.90837477015016,0.909108483566957,0.910598135163605,0.909608881975436,0.908735843016522,0.90660690639766,0.903273861067864,0.898823817997081,0.877501122261138,0.80983040107065,0.683735976770573,0.539009384645167,0.43053678447338,0.365799119973609,0.345214741054313,0.372833889957599,0.417311805969767,0.452969592165194,0.492963039901289,0.556670872323932,0.62839364520777,0.696732911312297,0.750641581236502,0.795459034336612,0.82549992566236,0.84542766131304,0.856120472039669,0.862339883413395,0.865706757805219,0.868919051437112,0.869989881026433,0.869809385453541,0.869224242307244,0.870966007995845,0.871872520000132,0.8716750681625,0.870323263467276,0.868801091275024,0.866544865486351,0.864641792616341,0.865097656351469,0.865548690153319,0.865741573300373,0.863060970605897,0.859176802331689,0.857995255359206,0.854554789831366,0.851991308375761,0.848711734956974,0.843402450680126,0.837777190322378,0.829368623150469,0.820366390599379,0.811396680973935,0.80639167978071,0.802382500028034,0.798563462544597,0.797650518262591,0.798429353171773,0.798872858800003,0.800083226904321,0.798009854472023,0.793841866749351,0.793684587687084,0.794307494092138,0.79631872006914,0.800015656749145,0.79755644994159,0.791798717601698,0.785656262130177,0.781310673915323,0.778138254687488,0.777031009694109,0.776747571027796,0.776795290062679,0.781475854292897,0.785203000513388,0.788607403510152,0.790605758731515,0.788940097339019,0.782278138645951,0.772525924276705,0.763807583810094,0.754189476114558,0.744185842780263,0.727503733940258,0.703443326351295,0.674782370044472,0.645225087377852,0.612834573912093,0.586891953257313,0.568387614286154,0.559111089383772,0.554987250174528,0.56110310692407,0.573789242022897,0.592065909286501,0.616617283321002,0.63334119011572,0.627133434823215,0.600822562509982,0.577326913789995,0.577301582502123,0.597693788883903,0.638275032283441,0.665882785212769,0.666889682812565,0.651753935094763,0.640748948162484,0.63035764835731,0.626275368498827,0.630534335249586,0.640197732141795,0.643912164699922,0.646630270573929,0.646768995490171,0.653652441131081,0.66390899918285,0.676712446129129,0.689507461518874,0.696620610457187,0.705186594708388,0.710544200349443,0.715597955829278,0.721044784579611,0.726677783209268,0.72928129527764,0.730831611944606,0.734012231091627,0.734010580175255,0.732185558405028,0.735315805018915,0.734420582111415,0.738718830131772,0.742186592869168,0.740323714712064,0.739867478718346,0.733049883476725,0.725793708512205,0.712327571596635,0.70327910838832,0.701825750590228,0.707777057725075,0.710345805905534,0.694371228749356,0.668901328483341,0.651851407201744,0.654613941676582,0.676730764243407,0.70496337637453,0.72364617701346,0.726729527647375,0.727108758571785,0.723689376753716,0.72338913455648,0.722912872835013,0.721300849880635,0.724124111821334,0.724083812445202,0.724395742098968,0.720870772910089,0.704318320288956,0.680903916540345,0.660919252068825,0.656335018031861,0.668476130743309,0.690243710322181,0.703947872127631,0.705589448023613,0.70669970711464,0.709089270508369,0.708232944454959,0.705985501755943,0.702013641489198,0.699450654132259,0.697511451811941,0.696200981157857,0.693456763745634,0.695781592619922,0.697316725997668,0.698905737871325,0.695034692585442,0.689653476461167,0.686326311753848,0.682094686363598,0.683897164479991,0.687125233884871,0.690361461863909,0.692297799352416,0.690248531648425,0.68470673017436,0.681356274437786,0.67481699595532,0.671938970175314,0.675330042379073,0.677872468819586,0.679653754971218,0.678254896125743,0.672049021472347,0.665342482956402,0.654270024043576,0.636978332099216,0.618765177453106,0.596714868019477,0.568309820628003,0.538585656714943,0.5055993366656,0.483043918736391,0.467365902201625,0.451851313088762,0.433731003256517,0.421379378721477,0.425918642038617,0.429020747770313,0.438071094361071,0.458087936223103,0.494832497878597,0.531796125190203,0.550164237543644,0.549171153200885,0.522353481571437,0.486696732225377,0.448519246463328,0.429155270608766,0.420255998270691,0.420509847985386,0.423943019785516,0.433426187774774,0.440018284186649,0.439180859788069,0.42181782884184,0.406536311508179,0.405113220096824,0.411015298075341,0.404660049144672,0.407290723006052,0.411619458352235,0.416330555188872,0.435469089450944,0.468827025994256,0.496326086254998,0.506630100011174,0.503452995194992,0.494655024658429,0.488207006055419,0.480574940625843,0.463939837549252,0.456221955133025,0.463168624878879,0.462006572834239,0.458140218720471,0.42146668734694,0.372116742124285,0.322298993536631,0.281621297054584,0.249340489774996,0.214214869504683,0.177241464686989,0.136071209810544,0.110870514694303,0.0957201803508475,0.0909288286384318,0.101086712139232,0.10284182962126,0.0997110916399044,0.0969590666527151,0.109981151856317,0.14670541872257,0.200167707091704,0.222799850794198,0.20140728165582,0.194672191943951,0.172870515831935,0.169490784060116,0.154007228313398,0.149553394307871,0.153380516309921,0.154829547005591,0.154281687794791,0.164338034385081,0.173118548167435,0.178028976985638,0.188668425179925,0.179957807096888,0.192008488872087,0.203995801958914,0.196414769704424,0.170888150204978,0.186024459452778,0.208721896088044,0.204096836501005,0.19928601296822,0.199546875004556,0.215225668280348,0.238302947045908,0.251028623939728,0.226276599963238,0.208790524876073,0.234993356894686,0.256694226045512,0.272255871791997,0.273456152005786,0.283161083375467,0.293676721511811,0.294473040267824,0.305994587521405,0.30158269778828,0.31203133198311,0.344340888849277,0.396636121232908,0.427037498123892,0.444384676926592,0.453842306062692,0.449180943314529,0.451841208040308,0.4506078902365,0.431907631731817,0.406785927826592,0.390664195588385,0.386602586788354,0.381773240915548,0.389277439819492,0.409387371663621,0.431412018768827,0.431770695012961,0.421389829171253,0.423085233674932,0.442410736814395,0.464830956738923,0.475426211721705,0.473256201093303,0.47917622903441,0.487830826908131,0.498754563523188,0.506094968626514,0.515492164074557,0.526599840496937,0.518471957143296,0.526541905360886,0.530779467169205,0.535311411881008,0.532182577168924,0.529665796631868,0.541732162950954,0.539956298623103,0.544578166641085,0.543384862568268,0.539442195852233,0.549985371020564,0.543657432178259,0.542701316932589,0.540595525096311,0.547481393072995,0.543357954456536,0.539769265781651,0.537741000847969,0.532048442223372,0.537404918615677,0.534609236306976,0.533770008361147,0.532529641977019,0.526087138830362,0.513258850778034,0.509951545310072,0.511097287515981,0.521571440713626,0.522193669547087,0.530028734546832,0.531792135038557,0.518117572243329,0.525003622813608,0.535107101745053,0.528073886512027,0.531010668736538,0.521219154292936,0.522150978517889
06/06/2021 13:32,0.00424080735577127,-0.000712994458529861,0.00276028627257138,0.00665427677466329,0.00636208180669679,5.33760776540156e-05,0.0041484680077798,0.00504150894080229,0.00411628794808093,0.00541577065172702,0.00702609278187524,0.0170104022603312,0.0168791639185804,0.0238578182610489,0.0336648045605742,0.0338898223346256,0.0383939554898201,0.0490743202697198,0.0547948050721003,0.0607047276050523,0.072583794197253,0.0833896524704105,0.0926677748975486,0.100502463760559,0.1132915683537,0.123242535697608,0.131579053611697,0.136519683265617,0.148515234609249,0.161873370730219,0.167733657767272,0.178083186331337,0.186510928855427,0.198338041459418,0.207938198023522,0.218804654918919,0.225992724571991,0.225857449719143,0.231703475653325,0.236588943138848,0.251167975888616,0.265646571302876,0.28782666900022,0.31203393260609,0.328946584419223,0.342836324371838,0.356700811493976,0.37468071430134,0.385319913483659,0.393998500908124,0.39165607263586,0.392869261285475,0.394200969888337,0.390389712417673,0.393036428998845,0.392896472384578,0.385980781477324,0.378539509970885,0.372932569357566,0.373524763926142,0.376961590787695,0.392623053176676,0.400814368897034,0.410276770781753,0.417155080156808,0.42179947299413,0.430869505048265,0.424199882922494,0.414406019516206,0.404119155599382,0.403447562462912,0.40897506453662,0.410525485030793,0.407108900850164,0.408989034916257,0.410476207194498,0.419647687909483,0.43300657767312,0.444305222696256,0.441753331540183,0.44847911524149,0.458646998355634,0.47714385322502,0.490748627271776,0.495179862577106,0.485725493367645,0.469589588028716,0.438697497500498,0.413973543153307,0.401646295803766,0.424806702314314,0.44203429169931,0.44681181553444,0.449500601785896,0.468170728462982,0.478899973672764,0.486824141615361,0.495641527984441,0.518693582947477,0.547347317150039,0.574231361327584,0.582637555401917,0.58330504944675,0.580926602078025,0.590696351286787,0.592434524633971,0.585805727812779,0.583842346585401,0.573242732452424,0.548214051731369,0.516974685596867,0.493589393839396,0.488486919775062,0.497293832375325,0.518776789003413,0.549657841848313,0.59490395057181,0.628546456874476,0.621661608869785,0.604628861071109,0.60723674464613,0.591928856148564,0.547159972911273,0.490377810576551,0.44524612646005,0.42982807047144,0.454462932177888,0.478723900479907,0.501573797134741,0.520981975562216,0.524422939277378,0.524705990781994,0.539944526217215,0.57433424642429,0.609641978736077,0.64854239488511,0.660284139386775,0.609441880796554,0.516244219611674,0.460850278792128,0.496699209162135,0.556424376171632,0.580015633219705,0.536871701500658,0.529697526699029,0.603722588924772,0.705293551943166,0.796608054795526,0.870791904315656,0.910049816339498,0.94127105605161,0.958767332717221,0.9586959622538,0.953928930062305,0.946555325365671,0.933604786008076,0.925318996958204,0.911705286314727,0.908141510056087,0.91957742457867,0.9490512075331,0.962690429116191,0.935460658968326,0.926332297900777,0.960448759519666,0.986560796488314,1.00116734042367,1.00013613868271,1.00302841769741,0.99785384007161,1.00405719591641,1.01640675504359,1.00924890479272,0.991739998519429,0.982607936870063,0.978396162095278,0.977530596903471,0.987798974360975,1.01742434869041,1.01218053897061,0.986138162975092,0.971988912974165,0.978588437090734,0.982912992353578,0.981161781576703,0.979080248884874,0.965241895612397,0.949613040799645,0.944898433194274,0.920515590727942,0.864312014225996,0.785534972990291,0.779500851645114,0.872825445589951,0.95182221840933,0.992131980835722,0.977778987495349,0.974112802061288,1.00901268125821,1.05021809321416,1.08488226153698,1.0715211674678,1.02419367058087,0.994420440823392,1.01504876193844,1.0356083581416,1.05926393311138,1.10215327526753,1.13044001823105,1.1408424388203,1.14367056076856,1.15307527316145,1.14752601900166,1.11747799456069,1.12152815304226,1.15755664228331,1.1885066233,1.19816588223426,1.2067315450454,1.22937817987831,1.26380715317699,1.26807371321979,1.24049426935137,1.19365550518404,1.17524776110028,1.19420569433901,1.20268346283033,1.2154978332059,1.23987749680895,1.25223769835621,1.24860917615985,1.2304025967434,1.22407071615601,1.22190922929019,1.23723089480447,1.25634838630003,1.2690729098807,1.27350558503555,1.26571831954892,1.24682631277301,1.22855023146697,1.22923294282293,1.22780181046248,1.20967557861594,1.21190434905949,1.22407428149382,1.23062227434665,1.21957426219891,1.19812341377288,1.20298322169649,1.23957467214176,1.25686790236376,1.2411535443035,1.24426318769698,1.25817515720674,1.25764936560632,1.24024599505671,1.23455530364578,1.2591780834817,1.27460451518281,1.26970920093692,1.27448546305161,1.27958433744828,1.27835870647409,1.28746339949395,1.28321984333136,1.26718515901338,1.25315773847682,1.23572411452764,1.19629366517581,1.09539248156331,1.05737903415389,1.11572009348651,1.17431331292241,1.1879555642474,1.20759435297397,1.24701556446188,1.23992993492909,1.20812708716493,1.1854044238212,1.2057696912846,1.22225325836558,1.23719787949859,1.25449808218938,1.24305239342275,1.24212915629481,1.24763831114486,1.22943624216411,1.20110601918399,1.21540972112067,1.20803486384216,1.17920751845027,1.15886326015313,1.16022691452331,1.18540643827966,1.18601253178932,1.17197566221266,1.1904535322971,1.22609622109013,1.23471689211265,1.21288762137849,1.18929478796983,1.19052513120978,1.21849270976897,1.21329095082634,1.20526723786055,1.21934263903032,1.22726458888571,1.20134854969132,1.1801856271763,1.16930586838587,1.17018580868406,1.17704552340334,1.14042869277112,1.05337419668626,1.04850379271201,1.07757793450397,1.10010043334713,1.14913522373506,1.16849717143018,1.17423635903068,1.18672002131806,1.17089124509165,1.16570784023956,1.2027557685384,1.21844695623202,1.20074527920022,1.16357244270574,1.10200626431347,1.11578654410045,1.17479988344279,1.21363643204764,1.21742899950841,1.21316633317431,1.2325817014276,1.22079929323674,1.17800971051807,1.16254968754069,1.18269637170605,1.19680443571513,1.21653851421153,1.22563480584745,1.19488156560319,1.18199858032236,1.19845500338246,1.19404797567531,1.17030733987311,1.144398075071,1.13829635183859,1.15820614775821,1.17308709239843,1.16904697379609,1.17693966682687,1.18958390614081,1.1854400903556,1.18566189406157,1.18332215021259,1.17470126236412,1.16459763368318,1.17418782104594,1.18552613830626,1.18437902836099,1.17514752865834,1.17677944962554,1.17761999815982,1.16972535036078,1.17018287991985,1.17992183052807,1.18336350144514,1.17282663461747,1.15056726758273,1.1447652101608,1.14742675528659,1.14104883802919,1.13824546869305,1.15151973004557,1.15476879039911,1.16125204099247,1.1558086439866,1.15805256306143,1.15622192769266,1.15776970718961,1.16127737607521,1.15496787673885,1.14330505067594,1.14953498252584,1.15129038163946,1.14931261009719,1.14804457787413,1.13690016893326,1.12286708205008,1.11532666719246,1.1148718195793,1.12454176030776,1.13560897308876,1.14255590610895,1.13705307586284,1.12720872946929,1.12435841584684,1.12241054634056,1.11839073408387,1.11919851526771,1.11729692066188,1.11974660036666,1.12541873869099,1.13164494024653,1.14107330684714,1.14797393127978,1.15327904574343,1.15556730622881,1.15252828455236,1.14314401954402,1.1336711138097,1.12847579663887,1.12079298486893,1.09825638362587,1.0566818181885,1.02591036439577,1.01810439176787,1.0268189708258,1.04370168160899,1.06057253234738,1.06889175392918,1.06964435429121,1.06427967351321,1.06574755294152,1.06968246815197,1.07540200609494,1.08152694780146,1.08438216004607,1.08470672994415,1.08651606833552,1.08649686226882,1.08765091389604,1.08422410827871,1.08450806301762,1.09088516959391,1.09814868699909,1.10465195198983,1.10934082752646,1.1082526727803,1.10676486896174,1.10404886670466,1.10009171194729,1.0952013076945,1.09205505205374,1.08485867714894,1.0844070970829,1.08246375283276,1.08174040295252,1.07783534101561,1.0729693179414,1.07004163738149,1.06902821027055,1.05932003585121,1.0540627417063,1.05421258173021,1.05772888520691,1.06327981940146,1.07142579980217,1.07610045218242,1.07936009553629,1.07629463939119,1.07269244871176,1.06584422058965,1.0600460947081,1.05147641653645,1.04668243207822,1.03866980957456,1.04061017139978,1.03631176314947,1.02879990469254,1.02582490247365,1.02287243163302,1.01924048448237,1.02063052439584,1.0192311673143,1.01914622740833,1.02522837056568,1.02830158635959,1.03139695685904,1.0368800381247,1.03641367537512,1.03854269319061,1.04462500664415,1.04692234378556,1.05089539370432,1.05241177851834,1.04798375916128,1.04119268197829,1.0364960744785,1.03661914714586,1.03590574549058,1.03659026439004,1.03845305369049,1.03586042540104,1.02922975705028,1.01978150136489,1.00893328067967,0.998654067322739,0.990057514596271,0.981501550598133,0.981388611764404,0.988850583693454,0.993238497705703,0.993426226250182,1.00164546100091,1.00506707150946,1.00198309901695,0.992129384976851,0.967767348482477,0.931480033477911,0.914637242014092,0.921330177826514,0.937782997586101,0.963143076658514,0.992355602558816,1.00832676933638,1.013951389604,1.02376123108141,1.02646360104066,1.02778173279347,1.0244169901999,1.0277842367654,1.02439033404446,1.02394958906257,1.02421240171366,1.02377657021546,1.02199426854666,1.02366409618739,1.023199225194,1.02128265422149,1.01735811751171,1.01469742677516,1.01157618389304,1.01243266014805,1.01186313245404,1.01099252368483,1.01185591132157,1.01104058709091,1.00937494089373,1.0098535368551,1.01029916561037,1.00711310413603,1.00718077829095,1.00620185179845,1.00636792059043,1.00257902995013,1.00405551954511,0.999473479962945,0.994970660162812,0.988811841455497,0.983224964257715,0.964342837397416,0.921449235289829,0.870911777954752,0.839460680702726,0.819043182977499,0.811829937081665,0.827681028836318,0.851405569840548,0.866436362348944,0.877041402935569,0.87941783663522,0.876334180588353,0.870785182246324,0.870565773962236,0.872865172811867,0.885682475099863,0.901600932897118,0.911859644596375,0.914110092590516,0.908033652352366,0.897447044476161,0.884269909036746,0.877450237076715,0.874163184421535,0.877822694098255,0.880773311390399,0.890407627344124,0.898543979479116,0.904968619060098,0.906580904127021,0.911193436011953,0.912869658990701,0.911974490407433,0.916029462633961,0.917999172174172,0.918288798600663,0.917183515908562,0.917862216597361,0.916526305619111,0.913154393259101,0.909825479946733,0.901739008284834,0.890356875772635,0.863757900823623,0.81639609718193,0.762759275553636,0.711565509470891,0.664422404871428,0.637034770404984,0.638240710299852,0.666253187463688,0.705316643789361,0.733851981466769,0.746112944319478,0.737143977748053,0.7193384124716,0.697443092296128,0.687250387721573,0.689311810969973,0.691650899634213,0.695629944924809,0.697540159090336,0.697956148743656,0.703412901390416,0.708198726441987,0.722108617527013,0.742062727284031,0.768790371397275,0.793891525621648,0.817241946152864,0.827304892186951,0.834617012732523,0.833258644238015,0.83716180769347,0.835804439931168,0.838675502564998,0.84185359190318,0.848125358631929,0.848969179222504,0.852306516054085,0.858378817325298,0.864616039244759,0.867757782805921,0.873395850117255,0.877069847864425,0.879451017897295,0.881739902535009,0.882061654175943,0.883795979559811,0.882481657417345,0.879279663831123,0.876854441275374,0.874383963552944,0.869691541466813,0.870236834984705,0.87311828555083,0.87214266395977,0.872813235158179,0.872454303618755,0.871068080891071,0.868922459124042,0.865984121919201,0.8602291464302,0.838994393486723,0.776270489093612,0.655256637990778,0.515615629100135,0.409298472362168,0.348717186618126,0.330205842170326,0.353000638779718,0.3978812254465,0.432043470103422,0.471693847820275,0.530594570205608,0.601515246221597,0.664428110597275,0.720662578938878,0.761846423331898,0.79051323734557,0.808865245619824,0.821495388003135,0.825368045080294,0.830452825583247,0.833891314948138,0.834547132607004,0.833398092813244,0.834640622852498,0.835224535049503,0.834631964482376,0.833889354682755,0.83383402369265,0.831925339059839,0.830845471401812,0.82792695794096,0.829656838254586,0.827226456890918,0.82921560242689,0.82663943743987,0.823739375010582,0.821655132654641,0.820453896216825,0.816079753415259,0.813695146466648,0.808377003861209,0.802447800537845,0.792820872964479,0.787273812875189,0.776749910077388,0.772963565928914,0.769014627314191,0.76549351398392,0.764914879009504,0.764331003688777,0.766224189035666,0.767098153744323,0.763783622520802,0.761739765801828,0.759359865798255,0.761441879220044,0.763294916365911,0.764327540671706,0.763725627653675,0.758628765368118,0.753600530438535,0.747688682502953,0.744832221660847,0.745153440228702,0.744107205828578,0.743198721403632,0.747174098665916,0.75234121338847,0.755331318507036,0.75734123268874,0.754553150067713,0.750132647067854,0.741316396241196,0.732227589827202,0.722865349814052,0.710904693557992,0.695953982872395,0.674123661539181,0.645789598905496,0.616792845404698,0.583199145875065,0.559978950984441,0.541708565828133,0.534990772837536,0.529952521849361,0.537467167187909,0.549882166592933,0.56349699042872,0.590236040382255,0.606220067106602,0.600610099053768,0.57475684963938,0.552169063617612,0.551206962444579,0.571356335128766,0.609196962685117,0.636693702350866,0.639034312041442,0.624184247451013,0.614142076348168,0.600768110511238,0.599081739415194,0.604190945937699,0.612339644187751,0.61532633033341,0.619079017067741,0.619523785166595,0.625192349463543,0.636024725981343,0.648173888169336,0.659593471526486,0.669070387189271,0.675275684031829,0.679493246154339,0.686642842701141,0.69155747424031,0.69396794174931,0.698573808624458,0.701427171090658,0.702154900068882,0.701959434624508,0.702289094644623,0.701944623271153,0.701369232857453,0.707648816690261,0.710177966484673,0.71090074411929,0.708521858813317,0.704425380774092,0.693396830206976,0.68321285905861,0.674807029452189,0.671858241113835,0.679312971090133,0.681126420785897,0.664469021627555,0.64102142727687,0.626317881561579,0.626314952301893,0.649801316117297,0.676339218968778,0.690810187301156,0.697697791963094,0.695331229179077,0.692835757439375,0.691632913459564,0.692510527229831,0.692717969486906,0.694333009852119,0.694695997980386,0.693242348821338,0.690200473837888,0.675139007380694,0.651572375269235,0.634002648415384,0.630417927752925,0.641611850850347,0.660117568542925,0.673029215716771,0.675861026755139,0.678598839014939,0.680394604928471,0.680755152422513,0.676337912515821,0.674794671850489,0.671239766901877,0.670187704297255,0.666354626524104,0.665783527079482,0.665962588420337,0.666160363357754,0.667708895960612,0.662401199641042,0.66074161970639,0.657527821774731,0.654860899354872,0.654624472109143,0.656565097710635,0.662986689179481,0.660980607094234,0.663185933685138,0.656634657792287,0.653033704208634,0.64532528923899,0.644057850553763,0.647444628197225,0.648974887693308,0.650311129552771,0.648565096968514,0.643700299749757,0.638921808615021,0.624270453763708,0.609826696274383,0.591918674603011,0.572497168063856,0.543744365387629,0.514415306167025,0.483437001768656,0.461551053339423,0.445762988832646,0.430888902375819,0.413224406175448,0.402787882391061,0.403697976572157,0.413047908203056,0.416981422962952,0.437137664630407,0.472955764918096,0.509543482049621,0.529408958254554,0.52364073843614,0.499084983770864,0.464702064617808,0.430445747698249,0.409682592110112,0.40101566524679,0.399590184605441,0.40599650231321,0.412983986013212,0.424261513563484,0.416401820464695,0.40307232676138,0.387207386343199,0.392692822672083,0.386794664520241,0.387993468155003,0.389169685264596,0.393699271712269,0.394160803851909,0.415023748492707,0.448856288814065,0.474644464907348,0.4860845142971,0.480045126146361,0.471435700351394,0.469528858139149,0.459455031464431,0.444548306099413,0.437165917027215,0.443741532220517,0.444784906675211,0.434204992637865,0.403248543536364,0.352778302613618,0.307608599009607,0.269640336113747,0.238263973173858,0.204142443886588,0.163642401330877,0.131187914035976,0.103800613156242,0.088036851009874,0.0871865851019033,0.092900985422559,0.101125818281053,0.0967399752190252,0.0918987467079708,0.104666014046234,0.137527060035212,0.188247324973438,0.204529650554854,0.194663582633601,0.172274463078822,0.171719163108483,0.159136082577047,0.146924222895933,0.148178730557013,0.141381282722986,0.157942661301538,0.142442639685408,0.157161050459012,0.168398424724549,0.175238905347116,0.185295613314872,0.170895773658039,0.170323726609934,0.200377710738648,0.179711368062494,0.160609918790789,0.176162139714553,0.19749512983984,0.188266150434381,0.187840129150247,0.191151190638174,0.208024932402262,0.234545219796877,0.237437488803632,0.21204067691035,0.196192639685255,0.21273808145163,0.237186110202853,0.25809013109846,0.256644279750243,0.268038498809989,0.281690371684088,0.283258101100857,0.285174530961947,0.298963354239727,0.297546102666469,0.3358599636864,0.388517872955582,0.413340423600879,0.429216318049383,0.423949567836176,0.429715388186879,0.438814719288925,0.435087626939332,0.411296070063061,0.384592219293687,0.373468401098097,0.362009797981475,0.36939362695513,0.370936389645476,0.389469536432374,0.415421970999626,0.412112212275633,0.404082927092903,0.393777105676094,0.421135307604565,0.443501069219655,0.450615114984792,0.456018927594236,0.46207681885255,0.476553105078703,0.480088532655727,0.480324094914455,0.501180193084222,0.501145938573871,0.49712768787221,0.501797183155874,0.50817887180378,0.509142812075309,0.510875691507931,0.516024759177851,0.511900508227648,0.522350800076206,0.518570301437966,0.512026269826621,0.522533543892892,0.513303797511773,0.523523659194827,0.527108711576464,0.524438088520602,0.520074595845078,0.518994191818888,0.524669948453855,0.501029878179619,0.51144785439238,0.510692060531282,0.513127131792213,0.500642563650041,0.503496961750305,0.50649615727741,0.488273901448346,0.494093292089566,0.483269306427715,0.504417023871182,0.499790755552987,0.496847906289843,0.506407601472758,0.4996603871354,0.509266123157972,0.504851326775308,0.510194712496846,0.511967588785908,0.504637698798002,0.494064438342011
06/06/2021 13:37,0.000761522923308177,0.00185424870217036,0.0053361623990593,0.000221339907329112,0.000302964132310711,0.00114328402031334,0.00281653072362063,0.00746228623684248,0.00192143186279949,0.00966279442588577,0.00996128433632016,0.0139732397986826,0.0158905549793091,0.0234829737446068,0.0326884253693993,0.0319317548918875,0.0375978319558409,0.0454005035027008,0.0496894683610514,0.0550095560820243,0.0691137245715512,0.076759775059072,0.086525758064125,0.0962431246272335,0.108336295802066,0.116321915515344,0.123460638226348,0.129366484537008,0.140856745477024,0.150567310670675,0.15932440271962,0.169029268790326,0.179674166682613,0.187164315633371,0.198811098851569,0.208875824259629,0.214313295700048,0.214220158500039,0.217982995803673,0.225207145970196,0.239807654682232,0.256171616268607,0.27442959961533,0.295113704168927,0.316740468234264,0.328194910446703,0.343200831148669,0.35756630425398,0.372357666040156,0.375022943283008,0.372865182237443,0.379315370668103,0.377863255878114,0.376456445975398,0.375010944381848,0.374994328679721,0.368883139435603,0.361696081714371,0.355190116495734,0.356434847836212,0.363885630338838,0.372403005136579,0.382339465381921,0.389868505943372,0.399257952819488,0.404473344034227,0.411157395481554,0.405887298625526,0.390908358842787,0.38488237751678,0.388933787184759,0.39103573808588,0.387584277541523,0.389225991289271,0.394385671042344,0.39076993495063,0.398513402544544,0.41391731142113,0.422631377269498,0.424111377928331,0.430770189932339,0.43567427722288,0.455311337556644,0.468796878487017,0.471618522316608,0.4624202671886,0.445539827329131,0.42277820111896,0.392761687831452,0.386169336202208,0.40381667879209,0.424178201357093,0.425462708711092,0.429030098462402,0.444651921453747,0.456650756904545,0.465839742992381,0.472033252168196,0.493148386404504,0.523245488997462,0.546378044323378,0.557136177005618,0.557630052913384,0.555423979732647,0.560966655702872,0.563182774978685,0.562074033719152,0.557884113104147,0.54811292546171,0.522961661486685,0.493909143352903,0.470645179110129,0.46357908519055,0.477078750191264,0.493715168053027,0.523605283983495,0.572425662336055,0.598012691741787,0.590726318578034,0.579296427775009,0.580891024576609,0.566286888800984,0.522061365194249,0.469060134111254,0.423286543371224,0.412492902958491,0.434840415677898,0.457673736705389,0.477283915460393,0.494714299163667,0.501154872229745,0.500101845248077,0.515379201884127,0.547693657902493,0.585027188891946,0.617696117111704,0.631336326663288,0.583895964318332,0.492037680381229,0.441787760873182,0.469725473226981,0.531937529118995,0.553163604080469,0.509886116799331,0.501894202276485,0.577219420728382,0.670842392445886,0.761485651907378,0.829747271836058,0.869598971507761,0.897243696718776,0.913505652360491,0.919332303144268,0.91133541981067,0.902964517374289,0.891807998073801,0.881877267735081,0.867333973959995,0.866530166656942,0.880254130566162,0.907159807693171,0.918422869633537,0.892609205693518,0.886546727893625,0.915389444234753,0.942336401943298,0.951200237680274,0.955296585737912,0.958370408304948,0.952207369940474,0.959246779733655,0.968544323438952,0.962563557667185,0.945097873323103,0.938009409160309,0.934698614261513,0.932272362122789,0.946723186869566,0.967875445553921,0.967231112101822,0.942562605385104,0.927002042480989,0.93525317257806,0.938110821280991,0.936110241499989,0.935111622520647,0.921736959702622,0.905584419808574,0.902617798437885,0.878788279506407,0.82697261258355,0.752507485366189,0.744122845648662,0.83354422174745,0.906906009339328,0.946483789212554,0.935054514848373,0.929107454433844,0.962692200604107,1.00109906612793,1.03512615960924,1.0230553167564,0.978353158928782,0.948711243580414,0.96910415417357,0.988735659977615,1.01426255869384,1.05232126871963,1.07855448858176,1.09194670562491,1.09290565854316,1.10181821568347,1.09518326425214,1.07085664827112,1.07011288220436,1.10559527418902,1.13437388209761,1.14496741705169,1.15305739711143,1.17374630042625,1.20614768843095,1.20925907737514,1.18571197678508,1.14015887081293,1.12385765785062,1.1429131493323,1.14933380055498,1.16158626409547,1.18265971546028,1.19787840744985,1.19335119010025,1.17718489751786,1.16719160861783,1.16726523643015,1.18311245896354,1.20147397728471,1.21331802647685,1.2180968324299,1.20977556762255,1.19014049677521,1.17300959392823,1.17704646164487,1.17332873733195,1.15666620985556,1.15774059779987,1.16989192913559,1.17623629448541,1.16786662310356,1.14574897676463,1.15101638834072,1.18621987284693,1.20103900754112,1.18622252153879,1.18920902640265,1.2047389207528,1.20168097160801,1.18502832203972,1.1816123166812,1.20395210107582,1.21816084368111,1.21323786192622,1.21922502474324,1.2225243804375,1.221831492721,1.22900348060086,1.22808675233197,1.21398072914451,1.1986771952915,1.1816672048788,1.14314320985905,1.05015892090386,1.00866482639419,1.06719465425172,1.12437078626617,1.13662502628155,1.15730088257774,1.1913139296505,1.18911945689514,1.15570181080056,1.1347043472994,1.15317579589083,1.1702152528097,1.18136775717572,1.19997659738185,1.18836740368536,1.18765666045168,1.19509984005682,1.17681592082765,1.15085435832611,1.16282721725975,1.15861507062555,1.12674578120291,1.10785134526888,1.11224858232726,1.13298255690793,1.13452966813095,1.11957277832381,1.14128169146772,1.17264543192921,1.18067944073199,1.15746085288768,1.1396777411007,1.13939920491314,1.16483129166457,1.16279088951259,1.15259939869084,1.16948413611033,1.17296083181168,1.14973447387637,1.12945160600113,1.11846172987129,1.11741687544074,1.12690097710184,1.09003921267339,1.00831638916184,1.00390826267816,1.03183144973652,1.05230984813128,1.10076068500966,1.12132116254184,1.12467761069648,1.13589743627681,1.12253729341023,1.11408509379258,1.15036735892796,1.16461037503798,1.15226063400522,1.11427526726945,1.05649878554165,1.06813153586801,1.12604794713502,1.16218206127091,1.16477611048485,1.16148403766082,1.17896101229621,1.17020234422167,1.1276711722896,1.11117535478406,1.13168567798023,1.1442407968237,1.16535170653299,1.17543071078103,1.14582531129457,1.13205339437519,1.14977843191344,1.14399713630429,1.12094605593861,1.09564702832787,1.08932383108459,1.10872993430124,1.12298564903832,1.12018935043793,1.12640003706068,1.13969810845652,1.13481373813716,1.13459565499274,1.13246343985541,1.12612934813492,1.11757915549605,1.12439763532408,1.13591365348866,1.13141373134066,1.12652978691787,1.12687713741873,1.12702206006334,1.12056679113212,1.1204527449575,1.1307346212301,1.1343026397488,1.12374584188816,1.10205194717523,1.09750964504625,1.10008213216397,1.0937089411031,1.08978705034219,1.10249649344357,1.10686930518932,1.11231753961272,1.1083212728578,1.10876974416195,1.1089869705233,1.10798924790946,1.11301755962188,1.10696716921143,1.09650459730303,1.10013945058399,1.10277303455436,1.09989074236437,1.09928206535497,1.08900295520422,1.07546720079418,1.06615955779942,1.06732210363899,1.07715056012092,1.0882227886645,1.09300986041548,1.09129761117853,1.08056487346877,1.0774653382872,1.07593475664706,1.07179484407878,1.07260282978972,1.0707009125675,1.07141607567575,1.07790207964787,1.08603531382367,1.09254803664838,1.10209288833001,1.10557876098435,1.10802475476016,1.10397204259254,1.09594003412067,1.08710804002364,1.08302881176436,1.07409429234689,1.05280872650527,1.01371197575491,0.980316047965408,0.973150426729751,0.982767692586101,0.999601053395999,1.01639033943643,1.02379752583388,1.02470399822329,1.01997609570499,1.020662900374,1.02550509334066,1.03002556220429,1.03483674984957,1.03765268099131,1.03904940809628,1.04008067013691,1.04265676198673,1.04239350344843,1.04028644621996,1.04140998591805,1.04539650812968,1.05281019367446,1.06127510214274,1.06490785019068,1.06398520149678,1.06070326321477,1.0590148715153,1.05592693431674,1.05188252285713,1.04701843364751,1.04269130846829,1.0402273201593,1.04015994465083,1.03601509926141,1.03466726288229,1.02983735745962,1.02622029175677,1.02519539703649,1.01784552183311,1.01065810652491,1.01295638180243,1.01621472642008,1.0211444103628,1.02792267378838,1.03357813943645,1.03634250140938,1.03431653352967,1.0300428612518,1.02512431442175,1.01837471548286,1.01152822775228,1.00224465014571,0.999039306259595,0.997914394855874,0.99479276928301,0.98797384360762,0.984763915022139,0.982106384389404,0.977031958002075,0.980574414351807,0.979058876709887,0.978686596115923,0.982102375363997,0.987829868761733,0.989471974303758,0.994467091503065,0.997100199559109,0.997520245916943,1.00166002939924,1.00769184945742,1.01016149913569,1.00919380185181,1.00759289825349,1.00168968579396,0.995308499232601,0.996110016517201,0.995956704400329,0.997341525435821,0.997945704779011,0.995830334228152,0.989262167219302,0.978779850303722,0.968883038645282,0.957826689682283,0.949243901613002,0.942757014570046,0.942615761317478,0.948192687103191,0.952923103528833,0.954764751353736,0.961759577546623,0.963181390870942,0.962422085636844,0.954553751470782,0.930611915236991,0.896543937603466,0.879319278612651,0.884341285891147,0.901611983710927,0.927810026746343,0.953113491749002,0.970129198843773,0.977514526609769,0.981536824635247,0.987682015929112,0.985820113350906,0.985907962250062,0.987187102826133,0.985855842751503,0.986010084898808,0.984121618370382,0.985945631571149,0.98386711433508,0.984671534463774,0.983039664653218,0.98208376705905,0.979566230914108,0.974646809149376,0.974258838240197,0.972479762193636,0.973287361155744,0.971617066793548,0.973155502679218,0.971096680089221,0.971397309362676,0.968867877664279,0.9703681939782,0.971265273867499,0.968225505596908,0.968653707075175,0.967817875562587,0.966189548855122,0.963461314124961,0.96194024478575,0.957267611959556,0.951793308015564,0.945017630875543,0.927853061431071,0.886517938551188,0.834455112559734,0.806877925874911,0.787650580886182,0.780871209455797,0.79505053205471,0.82023985095378,0.832931220560341,0.839745895052156,0.846670056953906,0.841936900066003,0.837797057781652,0.835117290632553,0.8360104890932,0.851455534697224,0.865724378917573,0.877243620263546,0.877146818780962,0.873621066251276,0.860240879599004,0.851682546001278,0.841930709850142,0.83944835677428,0.841652761567674,0.84834023503984,0.855833186658227,0.862780043771272,0.869456161599406,0.87292354640821,0.876229276796339,0.876716687190129,0.877790695974376,0.881327153600067,0.882319129467544,0.881591734875572,0.883923550101084,0.883392011618204,0.881292787064367,0.87956785885575,0.874592284203843,0.867520915464932,0.854117257723846,0.828158446368371,0.782951055080836,0.731022683626996,0.682631583686769,0.63598000597409,0.607695225336422,0.609130635403281,0.63849859065181,0.675503202922484,0.7027184062058,0.715006502129727,0.707294586438058,0.688946806034026,0.667547199099564,0.658057589076007,0.658740830425708,0.661516660742772,0.665415301690788,0.668491596188929,0.668835867352551,0.671976987714639,0.679084873682731,0.691576542777826,0.713228247002467,0.736803850526214,0.763139966569959,0.784225056388813,0.797143032509799,0.801573811682075,0.801478617646214,0.80224988235995,0.804406068661828,0.806137228864475,0.810004672023691,0.815270301201468,0.818123583701974,0.819395207895962,0.825179310825379,0.830911549974846,0.836241734159922,0.840765850523957,0.844915257763854,0.848241274877466,0.848259469291277,0.849587311483667,0.850789867323959,0.849916098770823,0.846986086904284,0.844280198915002,0.841352173924632,0.839183671307427,0.838612159562834,0.838199621428968,0.840742046683614,0.840019685489605,0.840269484446568,0.839659238135441,0.838745837649082,0.834523626407339,0.827220305464259,0.808287924560636,0.747771092534755,0.629433705759044,0.495836958330852,0.393929128307825,0.333921337092934,0.314587190636219,0.338625688228731,0.381555408411202,0.41359678001147,0.451579514187033,0.510753221011791,0.577771803950079,0.64128636306225,0.693886951494624,0.734584333044449,0.761473215225504,0.780543699281774,0.789538903546959,0.796218547847425,0.800996139934301,0.802249860380194,0.805258063311688,0.803762381711007,0.804036655665383,0.804854733772728,0.805370345925173,0.803682186614719,0.803503801281355,0.802509858630593,0.799429888618433,0.797962463769922,0.798240490588969,0.79925351892743,0.797245899603635,0.796695043593036,0.794278190506277,0.791894944944641,0.789509616001129,0.786804849936055,0.784630123532022,0.778421043583066,0.773620293481783,0.765895559280624,0.755957934812311,0.750300751863299,0.74361942025829,0.740068962295631,0.736755473019876,0.737635036729724,0.736123250136378,0.736993041849869,0.73927812679459,0.736868787750173,0.732822118284518,0.731151590279817,0.732630194796727,0.733535850316544,0.735437653692211,0.735672196554337,0.729364662200093,0.724631226999696,0.719779140499169,0.716749179175706,0.71660335881281,0.717190160280907,0.715407202260307,0.72088047684534,0.72516454597597,0.728954868037917,0.729115310496472,0.728384224817406,0.722719249228801,0.714306448955726,0.70408644952877,0.695908137031212,0.68397748418869,0.670269403729278,0.646242600667276,0.620669092525753,0.590298345531206,0.561037572043522,0.53705030085425,0.518902511817931,0.509323563233141,0.508868950269245,0.513481560010722,0.526051542813619,0.541477755403712,0.565755006647118,0.582389621889215,0.57712977128387,0.55234072104505,0.529065310989389,0.527832518637381,0.547346244234087,0.586168926940002,0.612321405057486,0.614597865128849,0.599204766292818,0.588338850370724,0.577690102270747,0.573837963964348,0.580207397916713,0.587206061956007,0.59340753177748,0.592798630536473,0.595496299392694,0.601576070061245,0.611503983083919,0.622830300782525,0.635080391316124,0.644704896356338,0.648005481978356,0.654959748122819,0.660376676847261,0.666337435431411,0.669470315386635,0.674379568872724,0.675041371763383,0.677078467501541,0.677944220486421,0.676507729632785,0.677845478084955,0.678670819927148,0.681707115790944,0.685541305041109,0.684803939871823,0.6842250425891,0.679284172935537,0.671123566593774,0.657693947865213,0.650277398724452,0.647843033653622,0.653740873745732,0.656041960014596,0.640562767269441,0.616219582877868,0.603394050520535,0.606390447403009,0.626271227483032,0.654488334349423,0.668752438891862,0.673439751046046,0.671207460947466,0.66895950076106,0.668874612237424,0.666598286992577,0.668991967788293,0.66939793255621,0.670043262971219,0.673161872184169,0.663742948405801,0.653521132181428,0.628714142243506,0.611446052960338,0.609094444665058,0.619225284325632,0.637480003024911,0.649023430327829,0.656216831861582,0.653213037832914,0.656184689017108,0.654886437339242,0.656097448750027,0.650185750439283,0.647283903614485,0.644555066246648,0.642805776901165,0.642345376063786,0.641528598882671,0.645452600319051,0.643628855064964,0.642063517941594,0.638063254117749,0.634635096275935,0.630525466932931,0.632229986769243,0.638263112193953,0.638750867011014,0.641114862310366,0.637677404381566,0.636399203196339,0.629953842808261,0.624022167290843,0.622920661465586,0.622817214279464,0.628334278118988,0.625830876729593,0.629180893395453,0.623752846734413,0.616280152223481,0.601587858958319,0.588313906549767,0.56968104532326,0.548674031903232,0.523389211936837,0.493316792072711,0.464880533927744,0.442904868239893,0.428488930347454,0.409873716941935,0.395001996999674,0.384351200870286,0.388359383076855,0.395130038103511,0.400819598668889,0.420601243519747,0.453815876172357,0.488735376614195,0.506784193280666,0.50200034255409,0.48216193038247,0.443958197368065,0.4139975566507,0.393783107921264,0.386339895374892,0.383605481287688,0.390623961156525,0.394858354491983,0.407719192394025,0.401207525526173,0.385486140611351,0.37013423974315,0.370183962789233,0.375196226855199,0.370996111874784,0.36913300466695,0.374990730225837,0.380263745501079,0.399037118848334,0.431601928240345,0.454068340086722,0.465010203852359,0.46372931506262,0.45372599489917,0.447951042670675,0.436641737252676,0.427115013174208,0.419492522708035,0.422064399792779,0.426437325608411,0.415849770332705,0.388812349756455,0.340689554514704,0.288239124743355,0.25674216094558,0.225015593033385,0.192889611921614,0.153023308418024,0.119637324478098,0.0968078605534298,0.0803516186455697,0.074230659065743,0.0866012910762182,0.0932207861394331,0.0888754565674486,0.0823161817939794,0.0972325437132312,0.13407003462977,0.177262733407299,0.196039852146018,0.192685398729736,0.163271702325626,0.153920507922916,0.154102987069021,0.143814692735454,0.126574903626098,0.132036684011496,0.142670197486236,0.134736160228389,0.14333268468253,0.162627908939702,0.165281561969241,0.175136470608242,0.15956585030223,0.164621953648134,0.186947863704438,0.167421733290314,0.154670873386375,0.159938690896358,0.186239983371851,0.185381657744443,0.176966442620001,0.18496840948889,0.190658149785732,0.215759786244214,0.227537232116779,0.199497490941001,0.187882634285519,0.207956029931916,0.231908456466415,0.23826536435044,0.242110134346562,0.249594686471405,0.268006662657388,0.27212880598588,0.276008462493165,0.273927953011296,0.278233223975673,0.32221132228657,0.366689130479738,0.392479680535261,0.407333233915859,0.410248468636611,0.409816485178643,0.415895090327202,0.413189521231094,0.397169392268409,0.369481509834565,0.356111834057956,0.354365948399366,0.355216557123342,0.358461621394379,0.372168747027643,0.394048162843683,0.393484552050789,0.381298612486248,0.394235809404061,0.395907524280647,0.431059098518786,0.437994307120271,0.436912032768548,0.442916752399444,0.456786760029983,0.462684972428987,0.470509793729735,0.473971758576231,0.487160834920255,0.481688623185725,0.486300103660664,0.496723478706994,0.493918829427554,0.488649551303459,0.499123857156563,0.496750898774115,0.504459075997561,0.491915450498288,0.495688336566867,0.502637381425135,0.50917756192072,0.501139115837489,0.500705717541115,0.503855530002096,0.504164101592864,0.503338211661729,0.50258481144894,0.496352441718383,0.502909311243816,0.500883158089657,0.490888203667888,0.497091282692128,0.488557432995095,0.486513434210295,0.479460951456412,0.474468853043165,0.481424499543367,0.488586110612788,0.483631328443632,0.481001603628611,0.48304563491423,0.478828777419349,0.479715960502778,0.491624852128321,0.48635481422705,0.486619321547065,0.49383203649149,0.487482838046551
06/06/2021 13:43,0.00321028586653326,0.00134586123562607,0.00393867372858258,-0.0011328964142229,-0.00223772735770057,0.00303952584382776,0.00792331250046731,0.00275411654425613,0.0105044109081585,0.00351904825486745,0.0103054371021199,0.0139602222351717,0.0117640679319924,0.0198220561700632,0.0238705559714877,0.0301235646768813,0.0384611708173313,0.0453908006689683,0.0456380865400404,0.0536254780815073,0.0640047157736699,0.0728051766895152,0.0828478764985221,0.0901278818659073,0.103627371785193,0.107695724860767,0.121719341587874,0.125167158323522,0.134178707539965,0.144223654862957,0.152536852186331,0.163962711857515,0.172190558364332,0.180708869642373,0.192412505418179,0.201390612135753,0.203154727072417,0.211532592994319,0.213187383719918,0.222984443800528,0.233922878122391,0.246304172516019,0.265767636070396,0.287643480430968,0.307120046304091,0.316691432475734,0.336681240788996,0.347314812562198,0.359468978666606,0.364301598143278,0.362820943826539,0.366426321487187,0.36311981859055,0.365933574866431,0.36228372868985,0.364489201190067,0.36058870090096,0.355703552126179,0.345960084875798,0.346657930687045,0.351596705840238,0.362606577045353,0.377489101626126,0.383100826130202,0.390316497362204,0.393736781629422,0.403946448787986,0.396911449976962,0.381463204178185,0.377380458875396,0.379536814853101,0.379546354440921,0.377032461985859,0.378702368037761,0.382053913587316,0.380425739052408,0.391668261425307,0.404130146143843,0.414648129798737,0.413506368917416,0.417289569584606,0.425609937697671,0.443581329834352,0.455279375318741,0.461634480999109,0.454368338184459,0.435587456701274,0.412458015421963,0.381108475805205,0.374480223361161,0.394151524273866,0.413859440888676,0.416856239056886,0.420154442485125,0.435392790745761,0.445120243763943,0.454474551445125,0.463526226321076,0.483948550953508,0.508958606353276,0.534172061594429,0.543250565474313,0.545114507896042,0.545104404091141,0.549361722181617,0.553656345654661,0.548597392281023,0.546813405765749,0.533068476503962,0.511425100386035,0.482805028237613,0.458522031969097,0.45368537940046,0.465396206890389,0.485819701665604,0.514686406868039,0.557881795103826,0.58777250008934,0.577560814549107,0.564787208466367,0.565720384715539,0.552864212589775,0.509073800320179,0.460265229430976,0.417010138801877,0.400297827900567,0.423455452716296,0.447959862746123,0.466825962598872,0.485593253950467,0.489428940564887,0.486896275999269,0.50342286758286,0.538668152817637,0.569772308294748,0.604704496774729,0.616583033890023,0.570113091452852,0.479533569411092,0.432724541059292,0.459392333678095,0.517846137554884,0.54123107512474,0.502305969107558,0.495560469054718,0.566080003237814,0.657752567627715,0.744079289465388,0.811646923918311,0.849363965898154,0.878181209729672,0.89493575341125,0.895129524509864,0.892086607696913,0.882487441168228,0.872888847297621,0.864519932665997,0.851070344657629,0.844875842245409,0.858293599769832,0.885657293229152,0.901398447486871,0.872128339594546,0.866888952320747,0.897477688486547,0.921281682446243,0.928392181655898,0.935337352044248,0.936100841359551,0.932952452580718,0.937520392585938,0.946471436773026,0.941999309392045,0.925666772422818,0.918060947615939,0.915706525777157,0.909331454389563,0.924138594353502,0.949104575690833,0.944275265990658,0.919999084516582,0.908074594531885,0.914182439910283,0.917855855745966,0.916052964524159,0.915279993378081,0.902281572383598,0.886700888859283,0.882954985664608,0.858272318277721,0.809032792741817,0.735222146850874,0.726439483600822,0.814936482074952,0.889304301882963,0.926037558534617,0.91614300503184,0.910275598520167,0.943894467724072,0.981764293260058,1.01280177958384,0.99967272745192,0.958492886097814,0.931405552850713,0.950452853892302,0.96733760853655,0.991481541700281,1.02821149470602,1.0563906369278,1.06522596296002,1.06973384097366,1.07740944802238,1.07152415650344,1.04723857908603,1.04660091635622,1.08395009571358,1.11151718759659,1.12015520772997,1.12663001272437,1.14814909112712,1.18161899559285,1.18374867210026,1.16129946093139,1.11732261061277,1.09909399269491,1.11939117441695,1.12536858644666,1.13715221456337,1.16024885521437,1.16956346249987,1.16710129160555,1.1529071327628,1.14681539387644,1.14435860034623,1.15767175735857,1.17630984799153,1.1851647312796,1.19238191058988,1.18395127809336,1.16641877485192,1.1489231403155,1.1503620704576,1.1512772027675,1.13260406898005,1.13379164607964,1.14693531000395,1.15119594642486,1.14099362795113,1.11896222476442,1.12545038788739,1.15823199986806,1.17603405428612,1.16216337933635,1.16452255317709,1.17899061303942,1.17691855749483,1.16006354342714,1.15617942978192,1.17700577824353,1.19295489724087,1.18861463895375,1.19332764938538,1.19708563491292,1.19602058690844,1.20402699691141,1.20182241382961,1.18708083713071,1.17242168928065,1.15741000895761,1.11826326045019,1.02690431353394,0.988866879210215,1.04249003677329,1.0994124128745,1.11463033952842,1.13081135363946,1.16776703366822,1.16049588263392,1.13207500492413,1.11072442864032,1.12898980517729,1.14485859779868,1.15775362842156,1.17806657489549,1.16405911088196,1.16176404864122,1.17111618351621,1.152101710556,1.12615253869398,1.13769256111867,1.13254963446172,1.10225782536204,1.08531343846981,1.0890484017097,1.11043459545086,1.11078051306788,1.09745349815501,1.115624683965,1.14551718181215,1.15575190440644,1.13571401591115,1.11493718044064,1.11617966293994,1.14216006554929,1.13590651907505,1.12984765214246,1.14242069883785,1.14725279647796,1.1239881470044,1.10487974699156,1.09366686467702,1.09540592234333,1.10306598742712,1.06838843897183,0.985604326013547,0.983701579343629,1.01025081513948,1.03009538581814,1.07644645738698,1.09510368262281,1.10073436840176,1.11355810638481,1.09778653148132,1.09215183863005,1.1249519531448,1.13953790067716,1.12642927922572,1.08905757086348,1.03272189247692,1.0467705518343,1.10093165861754,1.13889845123747,1.14218831485773,1.13441968504431,1.15472771260858,1.14563483110277,1.10444102714125,1.08840861891171,1.10840423971389,1.11959109261066,1.13841774228166,1.14952301403412,1.12342903926045,1.10718470388306,1.12521518137618,1.1191472255273,1.09595288456708,1.07255778145385,1.06616871674606,1.08577969479243,1.09874731292762,1.09644825096634,1.10158951668749,1.11332318979207,1.11245944825733,1.11043423432024,1.10754188600195,1.10217466318753,1.09426440296927,1.09956722321279,1.11122308081787,1.10876453190937,1.1015114104622,1.10299411482992,1.10502639894863,1.09620849220361,1.09573675561078,1.10587690364778,1.10881922856473,1.09949446821843,1.08097214501226,1.07471138641295,1.07661806374414,1.07032134160565,1.06474230034462,1.07753795072607,1.08152329538151,1.08730738523088,1.08276702922602,1.08435449071673,1.08498612448928,1.08269955464309,1.09014755520017,1.08289982065228,1.07099429496465,1.07618308923552,1.07900495238657,1.07568280286459,1.0754142957753,1.06431593740006,1.05163908374577,1.04179406716687,1.044609864539,1.05318587686793,1.06230497392303,1.06952548515691,1.06567153862756,1.05520106722758,1.05335465103652,1.05260671161985,1.05024318695467,1.04700755540106,1.04530182207178,1.04766346978468,1.05583017013433,1.06062466625082,1.06891490564964,1.07583893847727,1.08169777642893,1.08352400162482,1.07932255304689,1.07188129790634,1.06282781743499,1.05784625970963,1.05020953783205,1.02855819754985,0.990454710924975,0.957547538601461,0.952136550950845,0.958661498394359,0.976276604808988,0.991665853901505,0.99988419578128,1.00135553915641,0.997245736821174,0.995532343395256,1.00177718049786,1.00751934075965,1.01452933350018,1.01525679443837,1.01658346935582,1.01799679472237,1.01943959847501,1.01976382270474,1.01582696013473,1.01827922849036,1.02241607541652,1.0289638113247,1.03598400261549,1.03961885930651,1.0409630695359,1.03801072535428,1.03451393834695,1.03221477865484,1.02729485329151,1.0238447833196,1.01839886495209,1.01681227896686,1.01649069190652,1.01453486616265,1.01097660093434,1.00666958542603,1.00428527811134,1.00115372306811,0.995250539160025,0.989175267681389,0.989725576878709,0.99206976592267,0.999087965253058,1.00569274286907,1.01237545282019,1.01277698802747,1.00968792548244,1.00876630474763,1.0021526288474,0.994856518100146,0.988024098512498,0.981050099637074,0.975885536580465,0.975976563136062,0.974014701053264,0.964871215947668,0.961787421274257,0.95762839226189,0.956070789674783,0.954560273712569,0.957051596914623,0.956508883721707,0.962558347526843,0.965313624137831,0.968392540714755,0.972296762599423,0.973606287783402,0.97564028289642,0.979512917153822,0.98294275061003,0.987038554465742,0.986750055257403,0.985019191307472,0.979262265692599,0.97453360768086,0.9736245544081,0.974931095226242,0.974534834898141,0.975126324832268,0.974310268676052,0.968267323571261,0.956855394849251,0.947862816580229,0.937636675450716,0.928713294146414,0.919418449588278,0.921427941545083,0.925873427960386,0.931739395224897,0.933486531574021,0.940838081513573,0.940849315691854,0.940497759031487,0.932992333957291,0.908719845929958,0.876309707026881,0.859848769382232,0.86390907309441,0.879773636430864,0.90457827137754,0.934997677465031,0.945054861719397,0.956771604434658,0.961410623741476,0.964925264566085,0.962425490892563,0.963872761919241,0.961764785645152,0.964431123512429,0.962781482401262,0.963640788319402,0.962664543237417,0.96220915352331,0.961617489496541,0.961861935783412,0.960529812698331,0.957277395993699,0.952323815746967,0.951829344124451,0.951048174577592,0.951101859487591,0.950496701185816,0.951968073618691,0.949116741775618,0.949667412766238,0.947998000422043,0.949016636125138,0.948235318275594,0.948851658561855,0.945720464803254,0.946411033786356,0.945311634813043,0.945150421025494,0.940819887605381,0.936263270747425,0.929307284091763,0.924511127236883,0.904940877078488,0.866603435050044,0.817012843541387,0.788053050925811,0.769676196744289,0.760861420066966,0.777119232023099,0.79884338007729,0.813453539393035,0.821721696049429,0.82475142871236,0.824203362662702,0.816570449067928,0.816090537881989,0.817301564136962,0.831892707221145,0.847615115309294,0.854754436114698,0.85661260545404,0.853305441669704,0.841843531490363,0.830540952636883,0.822320383309634,0.821023597987738,0.822331002557919,0.829220589594581,0.836497014465821,0.843810629573934,0.849004938250734,0.85253272068571,0.856108628972905,0.856892811559437,0.85752892982991,0.860591611646756,0.862083710534934,0.863519990689168,0.861129086848308,0.862290022484414,0.861431308246719,0.857925905441143,0.855381527583024,0.848847783185383,0.834885564116474,0.810235508268361,0.764026954741535,0.71449895326095,0.665091797676641,0.621282944041141,0.594050382687535,0.593868831326857,0.62140596105828,0.658755184260425,0.686137752422729,0.697613908740071,0.690931146381338,0.673176296284771,0.651888370464291,0.640951673362835,0.643308840164836,0.646585080297523,0.647987665648084,0.652965095069039,0.65195662412261,0.65738463787299,0.662448042527687,0.674689497780858,0.69600157810386,0.719553841130638,0.744642194955025,0.766476143036842,0.777320868764789,0.783139318105489,0.781061583941229,0.78508808079753,0.786924978613247,0.787613056355505,0.792361248404118,0.797453160850019,0.798517501543384,0.801247397067301,0.807339214604172,0.813267573042465,0.817833837134068,0.822071158345749,0.826148376242382,0.829926887196662,0.829991406601286,0.830700010016454,0.830170117439069,0.831497901517241,0.827879204781589,0.825348219380186,0.823081084753041,0.821325282358497,0.819320404359742,0.819711113797613,0.820430795051566,0.822818959725481,0.821215526218935,0.819199847787059,0.818587879762671,0.814733288541213,0.809851157129605,0.791418468455157,0.731333451520917,0.615232707740105,0.482768403822749,0.38330608120006,0.324694738809478,0.306245484745992,0.329317963098934,0.370088289899246,0.401767204324659,0.440157802483045,0.495899466347822,0.564009606715363,0.625313628732334,0.676021331502453,0.716986835568262,0.744746156197089,0.761856380214941,0.77106733674536,0.777091462804343,0.78261804859448,0.783446442883826,0.785644482912911,0.785146368704784,0.784254835235535,0.785684201485005,0.784425758506482,0.784957906858928,0.784898050699232,0.785015025606687,0.782543166334526,0.780080281532179,0.780490695234523,0.780299204756392,0.779301473567206,0.780606016046577,0.777064764955708,0.774280910785283,0.771764794525557,0.769628372768994,0.765152481037615,0.76251971589182,0.755358119724302,0.747924336464168,0.73896625604378,0.732772680397666,0.725896703705603,0.722840561818185,0.720161699820287,0.7209093247552,0.718881615495162,0.719984724971028,0.721608935386646,0.719167371231122,0.715190805520891,0.714336660688225,0.715977075484368,0.717881147725297,0.718893494414093,0.717637922101671,0.713716138906587,0.708406554067123,0.70271746238365,0.701100092484638,0.69970703743521,0.699114025366,0.699930135995958,0.704102613809973,0.708780231621109,0.71123524529705,0.714331139311421,0.711769315179782,0.704409317304781,0.696787559270271,0.687362626015247,0.679663563093546,0.668078055910239,0.655509004730252,0.632379445701262,0.606857521199802,0.577417570027808,0.546815243412387,0.523154827485887,0.506207140465008,0.497641065318102,0.495774320672366,0.501483979501694,0.514168255551105,0.527322426280401,0.551998863205575,0.567199490303759,0.561959475855603,0.537816864177721,0.515824218633514,0.516440851002409,0.534853165021742,0.571289708448243,0.597513478739402,0.599413507329323,0.586430201840321,0.573690381360468,0.564695210966742,0.560136291916664,0.567515985397738,0.573179954782117,0.578612991370624,0.5802598384046,0.581215341013266,0.587017205333457,0.595745963491915,0.60740218273034,0.62005222340437,0.628879240931657,0.635102605392478,0.639455960029383,0.646604016502843,0.651025031846918,0.655005477116738,0.658522850431533,0.659270794628084,0.661084498087409,0.662735705627598,0.66034367998127,0.66215902253316,0.664109151123273,0.668279056280614,0.668352777852826,0.670982756126768,0.66811227760514,0.662628339437801,0.653919875097346,0.643724834861023,0.635619141734149,0.633441395994038,0.639396741135409,0.641355279452347,0.625822884030742,0.604938442621027,0.589575497296922,0.593295233060661,0.610335000837779,0.638977237744126,0.651473596573574,0.656363286146242,0.657304396139208,0.654945130850609,0.655358288498872,0.653788961669972,0.65268554370861,0.654157390759595,0.653075013504261,0.654354112056198,0.650310491362027,0.637665717341057,0.613340839854492,0.59845158246462,0.592517332559716,0.605143526855019,0.620825470260945,0.63305719671494,0.636098524419145,0.640626255504042,0.641465053437184,0.640506277857351,0.638381807536639,0.635633195406425,0.632482985578079,0.630045132014402,0.628248932978637,0.631546747307633,0.629403115725883,0.630594444986062,0.627581143498102,0.629392569660639,0.6248150180553,0.622093662704679,0.615573904087795,0.619493530139996,0.61877848430941,0.623841148482055,0.62476389393876,0.621398812885184,0.621071148254397,0.614318288271543,0.610012695966419,0.606382139612873,0.608979457801621,0.615043920779883,0.60941472915058,0.61391182834905,0.606181085322858,0.60263642247703,0.589256321877075,0.574064326716363,0.555617710554249,0.534829501638708,0.50955312760414,0.483359887030208,0.454767784781926,0.435030850027619,0.417507826991161,0.403506795683991,0.388292666793558,0.376599318518497,0.376544682951956,0.385957670508353,0.387836005745089,0.40808079197352,0.439518987181145,0.479200317068611,0.492257711783205,0.494030506990587,0.469150148733076,0.434164758417582,0.402705870930207,0.383945395692772,0.374812429467135,0.370315430620874,0.375599145001221,0.384313445047947,0.394568045784856,0.390889547174059,0.373525564538788,0.361629607465801,0.360595843521928,0.363176688075801,0.361395734642946,0.362254419260693,0.365363530542164,0.368890796714143,0.388575147973141,0.424693266483698,0.445441012125749,0.456536160757248,0.452419457605008,0.442822796592196,0.435613430119475,0.427950927378603,0.413906868845374,0.409577399747792,0.410653857097386,0.42070059611326,0.403738095224077,0.379893358138231,0.327344508643347,0.286072121228347,0.246326390775411,0.21746437081518,0.18278199448744,0.153400566286532,0.115388959853164,0.0960902642686093,0.0793047924445695,0.0746400904687689,0.0924907685291683,0.0933088867007317,0.083652552490013,0.0838152469627411,0.085601522063916,0.127739220526544,0.176250161502799,0.189507994987916,0.175255446988671,0.165928831192359,0.157518384351842,0.145058345983027,0.126968299762559,0.121432517891885,0.132431479665687,0.139610125803782,0.136811765947271,0.136125421020903,0.156982281464218,0.154966680958235,0.168147948448878,0.148972799849916,0.153309298643979,0.174305618671974,0.16331821031584,0.147087365825816,0.162796118659348,0.181257136111226,0.180582658673433,0.177791589480628,0.172621864338044,0.189906979077699,0.209890276601367,0.216704912317695,0.200433119170278,0.180137514746268,0.198595835921136,0.222782248426115,0.235341982001107,0.236559983075007,0.243351455014296,0.265304389331072,0.255835970771428,0.265765550133289,0.269264281918748,0.274200844311206,0.309114044593106,0.36418094206605,0.388076542326634,0.389862735986876,0.40792954667611,0.404237506376826,0.41247522986879,0.401832174590131,0.389804197832164,0.363804280142901,0.345717014874871,0.350409521909853,0.344838364195636,0.351939337826797,0.362433369792391,0.383597462399526,0.382887234245551,0.379027707514925,0.378514633282019,0.391772914458609,0.421150366987905,0.423891278402672,0.421849481907411,0.429727500843615,0.443223286741738,0.443436632771041,0.455626301931696,0.469503548673132,0.475236286791685,0.476241283935365,0.475865108119774,0.487374279490207,0.477636381417895,0.478940249525943,0.474633853140774,0.492006703837955,0.486025704298976,0.484401413223419,0.487293849158281,0.488355984133427,0.500624296731713,0.492860008509268,0.4981238155493,0.490441156752604,0.48809394794001,0.489045725804284,0.485781977812954,0.490304094654068,0.481165625034076,0.487694692641091,0.473715772022719,0.473534938757667,0.4802522731049,0.477607559030301,0.461962285840726,0.455941062394737,0.47403072670149,0.466804858788725,0.483343375107484,0.470188925047146,0.47831802993972,0.467170007846743,0.47904610395759,0.476309639843716,0.478530495535397,0.478915493732045,0.481428642776021,0.471192384524704
06/06/2021 13:48,0.00539314391116597,0.00101037092100859,-0.000292190023065471,-0.00146331514127373,0.00166949844186149,0.00550837422097759,-0.000106210904062916,0.00675404856998304,0.00253702286197572,0.0135632086482444,0.00645938631690162,0.010157160213129,0.0119874498827854,0.0170269977609447,0.0255097584745325,0.0299695776683209,0.0336847157836644,0.0409359507770538,0.0458763492849831,0.053852508985058,0.0621912860405473,0.0689545112700806,0.07863216193658,0.0880871605867628,0.0974592301781757,0.104723323168027,0.115041230947626,0.121508502852639,0.12846671540012,0.142576415981248,0.150444997871162,0.159008398315555,0.164057082706169,0.176591739365819,0.185013860527709,0.194762398464366,0.200177426006972,0.203220934086342,0.209558151280958,0.212105161718852,0.224295971533008,0.23998859063696,0.258109552575722,0.279879068864744,0.297572148562481,0.308848699054399,0.323997461877769,0.343569679021079,0.353409306358503,0.355692205728171,0.357277907618096,0.355449754427191,0.359465549245564,0.350899892079347,0.355683885038932,0.355914738369041,0.352556459488219,0.344628192602005,0.340933256833468,0.339601909501771,0.342241350322632,0.355158655572253,0.36604778887105,0.373464549652211,0.379198862433092,0.383471320144759,0.394874611208978,0.39046994835642,0.371547064296731,0.369877532249958,0.364679816287669,0.37092499116334,0.36876015689662,0.370065096272369,0.370357831556595,0.375507583670716,0.382403015987884,0.394813896933183,0.401514704273172,0.406186804429973,0.408061735008919,0.414862405826493,0.431087670981123,0.448758852279867,0.452860726912707,0.441564527379587,0.428680080639076,0.402339625357278,0.375512427531236,0.36725411486122,0.38665812724677,0.402586834331962,0.409530290406382,0.408914618313738,0.426187835800426,0.435142758793292,0.439775706125383,0.452295591667401,0.473244623767576,0.497690324561752,0.522750793537899,0.530988882041358,0.531713470694919,0.531746297447372,0.537592421914843,0.541105389432904,0.534505309889289,0.532647447158228,0.523240734362228,0.502391671630013,0.474198919971751,0.449226238092388,0.444501415754474,0.456579216847995,0.474128296089981,0.503144495573808,0.545190359284878,0.574818908856796,0.565566855344981,0.554136151547097,0.554400137935279,0.539580498015005,0.501465311518935,0.448313302787301,0.407483828806941,0.390583067258777,0.416775171397691,0.43958960181967,0.456405345375504,0.474138074729262,0.47888771081199,0.477683040404321,0.489184729174333,0.527896592791413,0.558545515284178,0.589952404058328,0.604798050545858,0.557988215582688,0.470498644328116,0.421461577544947,0.451890683823573,0.508992614540805,0.527119819375849,0.48951479519955,0.482559719415419,0.552432119873819,0.641969585695016,0.729013357797986,0.793666276847344,0.832622780138259,0.858273720341026,0.875591160547121,0.877897368150403,0.873185519944904,0.867165039351302,0.856164279649188,0.845395106050497,0.832318095471037,0.831703227901925,0.842020784980523,0.867240090640886,0.879465750096486,0.854010210748195,0.84857620462022,0.875609642165545,0.904433084360732,0.911772574135105,0.914679177074455,0.915787249419106,0.914163804441261,0.915354344529382,0.926783168630334,0.922378799837492,0.907964923962498,0.898088171998109,0.897310076601473,0.89385985625199,0.904642463111391,0.928805499684845,0.927138413255763,0.902438606970691,0.889972961227879,0.89697109278125,0.899933865591612,0.897812809025659,0.895414634646396,0.88429952892614,0.867241941630177,0.864782437746127,0.844290958485992,0.791745017290001,0.72208833338394,0.711935684912939,0.797556036386397,0.869136174455481,0.907332813954131,0.897222985590248,0.891635327628601,0.923123620723742,0.960428016774092,0.993088428190291,0.979174736924658,0.941280363768858,0.910852673803826,0.930603786035717,0.949469003146978,0.971120145319845,1.00674835568152,1.03435412431867,1.04539783607275,1.04747734574061,1.05565276890274,1.05066352135502,1.02482082947688,1.02471778143514,1.06133404544502,1.08987204284405,1.09833640072068,1.10501256693857,1.1266246451924,1.15765403061447,1.16149980772332,1.13859999226777,1.09436705156555,1.07757148881548,1.09701337211353,1.10453090998743,1.11513777398918,1.13439793839911,1.14773058424079,1.14608777481391,1.13071585174821,1.12221909173136,1.12123334475396,1.13473111536969,1.15321116780806,1.16286603258442,1.16717794705478,1.16017084682448,1.14354017608022,1.12789549123579,1.12595121894171,1.12743193946563,1.10963597749771,1.11211263469339,1.121361836475,1.12943810254666,1.11933301030964,1.09926408523711,1.10233118750353,1.1366201898266,1.15320729508905,1.1399184976868,1.14164038505831,1.15715994722302,1.15634324982504,1.13558031557157,1.13421229502017,1.1553913328254,1.17000129317537,1.16511654280264,1.16672983494475,1.17342978849412,1.17232885556087,1.17901485272307,1.17939191873941,1.1635010049019,1.14937242190099,1.13316923528547,1.0963599873538,1.00717629589034,0.968964343215413,1.02439857160347,1.07774610647884,1.09181423950529,1.10910032816223,1.1439889115671,1.13876350556029,1.10865036081831,1.08980260692934,1.1067968549162,1.12299274831071,1.13486770183637,1.15287519465719,1.14279667144528,1.13903158178489,1.146884888889,1.12990300404343,1.10375331368971,1.11495021399622,1.10720769367639,1.08179283304611,1.06325871913437,1.06911701591019,1.08895127405062,1.08900663077479,1.07534885992696,1.09366622726639,1.12529911039408,1.13353882037277,1.11322118108613,1.09254524612514,1.09366122449461,1.11795697817873,1.11503793091385,1.10763944549242,1.12097701124329,1.12503702181001,1.101444268145,1.08392423293967,1.07350122839641,1.07444147109034,1.08182176546166,1.04800796940884,0.96860764620117,0.962303513412891,0.989734505563239,1.00927771987889,1.05606783438304,1.07349865891462,1.07926897220845,1.09022880237921,1.07791791873435,1.07124620923104,1.10380051396309,1.11972736148278,1.10579147741783,1.06964897117633,1.01251798716391,1.0247189593432,1.07986643918505,1.11407724038166,1.11870633260563,1.11446112613542,1.13193109451593,1.12081752262276,1.08300542291084,1.06528043889802,1.08640304810838,1.09855268530637,1.11618411108772,1.1273091402094,1.09934593663765,1.08566189408266,1.10018633046645,1.09763704440869,1.07623600904088,1.05199101071942,1.0460078036659,1.06435138176014,1.07774159446163,1.07479948934345,1.08015224951256,1.09217884860299,1.08982691298535,1.08911153487509,1.08700883665311,1.08068403000789,1.07183440696197,1.07787957787307,1.08846443602133,1.08733174474889,1.08108540301833,1.08070804538232,1.08237950903891,1.07425370157278,1.07450064306753,1.08340106275799,1.08682836275186,1.07873349008038,1.05798255447363,1.05411806337463,1.05574895632012,1.0478165946638,1.04446547340594,1.05533721647544,1.06068878971226,1.06609818469474,1.06224165662325,1.06379315002554,1.06374553904428,1.06107088538024,1.06747113191209,1.06194164730647,1.05153623862894,1.05528488758767,1.05778263230925,1.05480765094825,1.05400620921371,1.04347335879964,1.03117001445112,1.02239963664388,1.02442997354501,1.03278238413563,1.04047161683118,1.04714308263297,1.04440607716005,1.03478424805207,1.03195938928754,1.03126045647052,1.02738071401151,1.02568076245734,1.02627165695606,1.02708520251039,1.03428237864309,1.03918470983279,1.04774194088773,1.05444577831488,1.05928454316099,1.0631500279411,1.05841106570414,1.05051813009415,1.03993957861549,1.03749453873181,1.02917488101741,1.00840132022645,0.969630796728868,0.941169260050123,0.933081178085268,0.939541527875478,0.957105651655052,0.972191679406319,0.981973641435413,0.980272610261707,0.977086229065212,0.979052764932441,0.980915700870537,0.98786332137015,0.990826186109731,0.996648905465585,0.994770060093787,0.997012807955648,0.998541376899072,0.997565671228966,0.99672277924002,0.997987511081626,1.00180336232007,1.00884185668978,1.01588607944268,1.02052589951662,1.01898039334116,1.01656921997297,1.01469025050074,1.01210844235579,1.00758591717507,1.00271651437831,0.999045740943179,0.998424456268858,0.996559589543862,0.994934629619961,0.992736945397789,0.987810621872106,0.98448829782757,0.982591871027074,0.975229845345266,0.968706734317461,0.970771138590588,0.971682785030878,0.979236716385047,0.984267530248217,0.991292138245654,0.993827706215523,0.990547438892006,0.988927574282566,0.981121867855968,0.975865327677157,0.967428564753952,0.962095363231954,0.957579926655567,0.957495826012011,0.954019076172832,0.945934238486863,0.942851090038894,0.940054720002621,0.935826761388324,0.938136126908188,0.937884084378307,0.939832814596938,0.942546813222386,0.94714777979416,0.948139889630945,0.953969918816202,0.953379600287544,0.95671751128358,0.96087379252322,0.964081024730862,0.967705528105266,0.969912281744948,0.965831510063541,0.960973019147659,0.956564907676931,0.954606910786997,0.955439888031831,0.957398511635047,0.957068340663182,0.956013507775371,0.949773357142363,0.940350554109603,0.92990750433314,0.91892487719985,0.910380622366864,0.905507204185875,0.902594538502712,0.910352165440293,0.911744822496737,0.914863464111024,0.92106563680986,0.924452156816865,0.922478079829461,0.914096812012881,0.892991115620089,0.858849064240496,0.84287118810166,0.849293274200124,0.863658771584324,0.889653391200834,0.915284421542278,0.931279396920571,0.936246591463116,0.943408745345377,0.947138612694363,0.9475719540614,0.946150232621783,0.946530630031639,0.945253061538618,0.94548872849197,0.94452068995676,0.945281205145006,0.943521660831511,0.945314074283828,0.943986906356065,0.942945977583119,0.940137874241355,0.935498673169477,0.932855257409396,0.934147635503831,0.932437423043034,0.935407648391266,0.932709979872431,0.93240142125899,0.932061266994778,0.931612609467482,0.931652670540897,0.930540719446946,0.932020196787037,0.928468002024276,0.930469106436795,0.927169328378452,0.92703191482245,0.924647661351052,0.91801797578558,0.913857649084513,0.906645752966071,0.891544265922794,0.849515088587885,0.800727675649599,0.773378734473279,0.754831250880543,0.745018643962336,0.761515304762029,0.784342954562393,0.797164910893335,0.80694910494236,0.810289553147776,0.805586767828976,0.801818044592208,0.798917219150623,0.803003555057233,0.815435192594077,0.830275963376074,0.839463027425565,0.842379065716894,0.836533167450657,0.824920503089885,0.814483729233518,0.806447526926751,0.804876182509815,0.804319665539871,0.813430259987744,0.81987399117916,0.827343172417741,0.833103659218035,0.83692457122453,0.8398834199051,0.841806932855501,0.843266677860716,0.844735794348241,0.846132927243208,0.846881174968349,0.847340919313469,0.846961577237859,0.845638633866051,0.843534224908965,0.8390790770077,0.831801343432286,0.81910789351496,0.795857297349781,0.750226992167496,0.700340942630277,0.651837964427562,0.608866795247428,0.581543689767435,0.582908941472196,0.609619533659151,0.645492149547982,0.672352732240893,0.685141572022515,0.677270275517341,0.659618649731116,0.638749100234386,0.629137949070978,0.629874552735422,0.632286132218187,0.636356893442202,0.639491626365155,0.640630395421132,0.644620983703685,0.649967094458078,0.662303717018388,0.681503365938704,0.705536298136537,0.731579853549504,0.751312181561768,0.763866231565727,0.767692255859197,0.767912254138508,0.769649211246722,0.771143600731708,0.773177005074145,0.77707084695873,0.78237816751436,0.784495086477059,0.786572184196519,0.792261503525952,0.797738930285314,0.802827538248326,0.805907179968911,0.810909620944937,0.814306022502045,0.8155676905636,0.814877313211606,0.816353766113355,0.816653476784001,0.812875237349243,0.811515611692576,0.807597351322617,0.806248942589137,0.805647683823055,0.804635275143379,0.804350699654184,0.806986386326057,0.806652406748991,0.805815116591468,0.80372416993806,0.801065549065823,0.796203612380516,0.77762242115548,0.718268785889658,0.60409475860306,0.47481828757392,0.375432924729802,0.317639306553596,0.298709316823946,0.319736462282876,0.360648150291597,0.392115967566785,0.42933549788845,0.484642756872142,0.551062614818471,0.611831915474414,0.663729187454842,0.702316781645936,0.730261179375435,0.748809058828932,0.757683953853388,0.763405984151572,0.768343678050057,0.770929314608231,0.770811911278388,0.7716171641934,0.772143621034497,0.771686753757044,0.773424770150454,0.772168637001266,0.772704273563008,0.769461514275669,0.768355387071303,0.766282112986533,0.766726828144049,0.766468688457636,0.766178558828532,0.765550836183999,0.763141546388987,0.760440820755422,0.75822633463342,0.754260005954807,0.752251114739986,0.748261965677438,0.742358199428092,0.733731985587365,0.725105259054766,0.718522091274332,0.713359141246573,0.708331903361175,0.707250792763792,0.706972649463563,0.707928348457098,0.706375021388454,0.70803078289059,0.707734508942349,0.702470132382152,0.701330751824353,0.703090086401276,0.704527241567137,0.706405876449408,0.705254531466078,0.70158178805156,0.695507930057277,0.691058528569361,0.687596447582738,0.688345131293914,0.688073973424653,0.687374912980706,0.68970601204115,0.695198124061295,0.698474128947999,0.700539920159926,0.699423058319514,0.692286891350217,0.684933034735634,0.675414510205024,0.665383252621699,0.656804894511511,0.641847954024656,0.621969797322295,0.595268630890836,0.565867240604034,0.537785067330396,0.514176634205354,0.497480288240035,0.48914788839046,0.485508498371831,0.49211187449044,0.5042998871177,0.517240947887426,0.542926979073451,0.557850015223933,0.552744483322658,0.529006833945725,0.507535126036788,0.505133324339983,0.524354578015399,0.560458286168581,0.585792609518339,0.590277759180609,0.57581999305772,0.563764120618706,0.554801983959917,0.551997554114245,0.557144070247449,0.564222248814461,0.568336928640625,0.569029608809682,0.571958370575412,0.57500818471703,0.58640911174721,0.597160910109667,0.60895200849261,0.618248002038378,0.623017220742617,0.627120836183587,0.633382582262665,0.641213740381372,0.641265500900889,0.647459874970147,0.648099316963221,0.651251690559735,0.649281998974835,0.649896430013751,0.648690702124849,0.650395184269459,0.654321632280728,0.657759340586799,0.659130307727204,0.658360008121286,0.651180915150985,0.642560487705667,0.631309743746661,0.62534937126101,0.621309513856806,0.629247895575808,0.628980547481057,0.615585794440174,0.5920561787299,0.580128462660053,0.579761076192897,0.599735656771656,0.627534153529457,0.641453321548918,0.644677384840507,0.646151084359109,0.645225338548337,0.642941344518949,0.639517632282413,0.642993158995818,0.641219851219472,0.645256241893521,0.643037685502936,0.640450360659236,0.627228792963442,0.603655097303148,0.587685174652647,0.584327560673902,0.596039796365374,0.613231764207004,0.622735542077756,0.626180511019116,0.629930960363277,0.629883136779364,0.62768418504192,0.628944899476507,0.62384368939206,0.623357852620254,0.618953870636544,0.61803677929255,0.614967991052823,0.617885483379329,0.620221169480657,0.617867264319791,0.618582805149113,0.614684173115877,0.609606443168862,0.605477539968959,0.608231430044004,0.609251648212792,0.614892874684906,0.612806566110624,0.612830148958733,0.609851450875002,0.602678854757954,0.599095967223187,0.597644310562699,0.598186702206548,0.601465499902077,0.602877933806332,0.600998834329728,0.596022087285216,0.59233010579959,0.577407758793059,0.562884774056614,0.544709669376002,0.528590275934429,0.504417158544614,0.471093916966191,0.444755494421684,0.424256808905735,0.411477618033731,0.393111121912794,0.382962180562855,0.369044896319338,0.372686971433383,0.377810497441199,0.380730398128101,0.401088524902602,0.434060428487104,0.469167964813413,0.484877924497696,0.482447248387787,0.45906733903973,0.426347692013094,0.393316943236842,0.375734949794161,0.367036629083236,0.365975431130211,0.370384199671552,0.379114659035108,0.389034340721402,0.3824215237282,0.369121397045835,0.356276662147765,0.357053833563231,0.355503160240217,0.353604486680617,0.353717306995002,0.362589021820893,0.360249033622624,0.377612651968153,0.414102704431445,0.437822264504716,0.445885884553636,0.442823218107032,0.434205541492484,0.430388302894522,0.419096821109118,0.407015907454776,0.401542703574192,0.405713687151085,0.4074403407459,0.398842036434348,0.36695450178011,0.31832141312041,0.282562107426394,0.242144685436596,0.213935984000305,0.182813798152344,0.147494508940339,0.11734506809874,0.0903022925135122,0.0728122107117525,0.0728778742249368,0.0842242174795851,0.0904315550212753,0.0846341326560743,0.0797269746059274,0.0924362615706966,0.122933391886049,0.169269240051127,0.182621175623434,0.175765094389121,0.162105539741159,0.150011748350357,0.149095945728145,0.130596725420824,0.128292951683666,0.126226082423372,0.130424808340886,0.124455091882178,0.140850157973101,0.147555255394231,0.161279212101391,0.154108755059776,0.148296177000447,0.161862480616842,0.174683233893951,0.160588595679962,0.144520204181743,0.15403566158518,0.171400053717699,0.173778912220488,0.166067000171715,0.169360392906533,0.186505744475628,0.20816801246353,0.215580544726141,0.195183374748365,0.17925811550536,0.196593536076056,0.221093139640303,0.228182968732552,0.23533819609042,0.242592122687236,0.257595169550537,0.253823735173771,0.255917749856625,0.261151661434071,0.275934675878882,0.302516452858497,0.358020698902095,0.375612554535187,0.390621143818821,0.392000990784369,0.398863485401311,0.402371681269739,0.393596966845913,0.382628125033421,0.351091592097546,0.340801113662127,0.341653450992851,0.343693880702581,0.336299342239447,0.357343680271901,0.377902482694823,0.375086241969764,0.375866740846031,0.370529618500863,0.390502430211747,0.408469880978544,0.422620389349342,0.420471912807015,0.421760912879831,0.437716167487946,0.443615233868932,0.445847631429504,0.457065841885352,0.468403985114611,0.463935613545033,0.462897507527786,0.47410374948114,0.47503441677429,0.467698669999025,0.471244301058321,0.481675722036871,0.477575364614269,0.4791398142114,0.486275073191477,0.476639760155242,0.487256489024556,0.48451046384298,0.484127199942169,0.482735166037134,0.483405815628079,0.474507232373173,0.48600161697071,0.472027730897724,0.476063901360429,0.476705869150046,0.462528551744638,0.473783418693199,0.466165693641985,0.472060567915523,0.460739591768577,0.454832354921054,0.442444519247516,0.464983492272831,0.460978188611814,0.45696561942548,0.463793490125918,0.464104782178767,0.473145928606502,0.47211544469947,0.475962269311935,0.473194642032897,0.469729033445098,0.469307215179999
06/06/2021 13:54,0.00215482118539787,0.00173811567478524,-0.00164074742558694,0.00380472425296861,0.00278471134581187,0.00189874784703151,0.00343581159375386,0.00593525359868713,-0.00148883856149247,0.00918928283417715,0.00666938861241696,0.0118635017079074,0.0143510550241175,0.0181194079399902,0.0204318688839897,0.0303156964164335,0.0333902367939034,0.04030092342333,0.0433881704458257,0.0487853951829749,0.0611531755659355,0.0663018302291183,0.0772174426975779,0.0834967860784329,0.0940622895796498,0.103553510079991,0.113227918136632,0.117942554561182,0.125509839033417,0.137785520475985,0.144571139304119,0.153476164438017,0.161218455540133,0.17284303552947,0.181485660307124,0.194060847543541,0.195546529970976,0.196838387726851,0.200940552120772,0.210927446524141,0.21942991138214,0.235185705184667,0.256785418624844,0.274090464582475,0.289939100331825,0.302980449550134,0.317003722784773,0.33250278035849,0.341424256553262,0.349906039786833,0.346499740556336,0.351104773243677,0.348986722506819,0.348185449700654,0.346349332516968,0.348882758578762,0.346328268360195,0.338304049089222,0.333957662122281,0.334736504318591,0.336415233095889,0.346598914936758,0.353333097567503,0.368471678456638,0.375647981545229,0.378074751769428,0.384563353466747,0.385751444900546,0.366910073895319,0.364553765068165,0.362255249555659,0.365263596431851,0.363160003713377,0.363034673994618,0.365288492227943,0.371176291714538,0.378706312825953,0.386998497716983,0.395715864680318,0.399045053346843,0.399442029436792,0.409450055819977,0.424442449204893,0.437902115461248,0.443361555687179,0.437819306835738,0.416732786477303,0.394556344811239,0.369305813863062,0.362690634858681,0.377145321049338,0.3961707048942,0.400535506568856,0.402893294216845,0.418601342306316,0.428801057015338,0.435369256933888,0.441763610541949,0.462779121727918,0.491649536914366,0.510263942895737,0.523383041213943,0.520710313074794,0.521597347930826,0.528538032579378,0.530817630192612,0.528171041929255,0.521863129305222,0.513721220236315,0.492398105533365,0.462612597291626,0.44256976154758,0.434381378862624,0.446953428289508,0.464956838303927,0.491072096578087,0.535339059078189,0.564344730213693,0.554940611297867,0.544623701129776,0.543149760460138,0.532441220136473,0.490046402155126,0.444398161773532,0.399914611058452,0.386909730879899,0.405734896475382,0.434517398065795,0.447520015522172,0.468055612114619,0.472287512035123,0.470625352584518,0.483588027246256,0.515005460443582,0.549325328204448,0.582782880180928,0.594100289017528,0.552998940968134,0.464822212912879,0.415897430456759,0.442311265972577,0.500588021920281,0.520583496684541,0.482724847720267,0.473837837837303,0.541965984148007,0.632064389658199,0.718240645165574,0.780846569824331,0.8177962005389,0.84492307471671,0.863397055268873,0.85946738198314,0.860149902932429,0.85021531823413,0.839908191438368,0.832569895154105,0.818320520676578,0.816453484011608,0.831985664287613,0.854795475753518,0.86337745765459,0.840083762256177,0.834490702456431,0.86537185908495,0.887797518192751,0.897594836246538,0.902528779308115,0.904613281962281,0.897902162409687,0.903369464687019,0.91529599656577,0.910113304098654,0.893152835077824,0.885244607602024,0.881789302972411,0.880218316603414,0.89104615640326,0.914275478187157,0.913086925785344,0.88938497672326,0.875804475910414,0.881643679753842,0.886619127049721,0.883361165342126,0.884183957669542,0.869423297242371,0.855617975131094,0.852017070786192,0.832374184931357,0.781160164421036,0.710896402164401,0.701353365104496,0.786169296881159,0.857884085192611,0.892751228400543,0.884765472803257,0.878113549131611,0.90913230781842,0.945823213297095,0.977533409467869,0.966591805690385,0.92617715451397,0.89743995193988,0.917705870082971,0.934950374233409,0.95651424260576,0.993795405696838,1.01908048079452,1.0313287376771,1.03283729463604,1.04049737731915,1.03485296648378,1.012611957243,1.0109111721313,1.04532629025497,1.07242807990111,1.08212774200533,1.09012566431146,1.10959558133126,1.14014047304025,1.14665027732956,1.122354080821,1.08021597745396,1.06132289041535,1.08077961478635,1.08742220622552,1.09859939194611,1.1197731082093,1.13143777979534,1.1298621123259,1.11427287026315,1.10642113779546,1.10642988005641,1.11861126267461,1.13731153433946,1.14647402071012,1.15210434972737,1.14599535560085,1.12681103942582,1.11083447411681,1.11112258835473,1.11188090520229,1.09408101655272,1.09513226938417,1.10619895414223,1.11245476087608,1.10343584832214,1.0830320418822,1.08793510795217,1.12019867394293,1.13578586192352,1.12448444894495,1.12397382192579,1.13936661363406,1.13782727886851,1.12113554293362,1.11566967710381,1.13718824244187,1.15360397546471,1.14756006972899,1.15305511513957,1.15729784519743,1.15722598214228,1.16491862557981,1.1608144418838,1.1485808742641,1.13414191901632,1.11909367175639,1.08144440373121,0.993609082035861,0.956057169651531,1.00925341232204,1.064068506124,1.07679463288975,1.09415442999345,1.12696616874562,1.12399487660382,1.09491358464057,1.07284767654444,1.09321674502893,1.10665539640993,1.12058606159223,1.13682091968519,1.12556707495978,1.12278613697202,1.13250540258321,1.11319464967141,1.08988878118954,1.09997416154557,1.09512216303146,1.06812602328397,1.05017749481222,1.05391786044328,1.07386777917956,1.07340988598793,1.06037218662468,1.07837308962636,1.10941160132918,1.11730563895867,1.09899384680017,1.07713382568741,1.07913816253222,1.10268929350716,1.10251829700517,1.09267074758351,1.10516734496371,1.11029940222188,1.08824402723874,1.0706863409291,1.0604753616839,1.05830369865572,1.06748171226715,1.03424428956799,0.954901242452436,0.948955427661123,0.978002438996973,0.998098806118404,1.04213118719421,1.06050524196517,1.06489514357942,1.07729901310822,1.06197459711741,1.05766959583789,1.08878014648158,1.1039394148491,1.09036527603049,1.05576384099024,1.00041857780825,1.0103850754724,1.06591897915187,1.09995651747748,1.10463922938686,1.10034832142082,1.11641283833969,1.10702791203798,1.06823598305404,1.05199050076984,1.07204703438844,1.08413459645537,1.10170114100796,1.11178435664432,1.0841493162935,1.07306206981979,1.08713325001079,1.08405987716946,1.06061449346171,1.03714886684998,1.03212927775493,1.05009893039081,1.06278491710515,1.0602054846367,1.06725581006908,1.07714017094554,1.07602917696029,1.07527658639241,1.0729411024619,1.06623077352549,1.05790840681824,1.06445712414354,1.07622878404762,1.07210533620332,1.06607353757983,1.067942095717,1.06924419443397,1.05991046014653,1.06000034365247,1.0692925302071,1.07354714899107,1.06195345216593,1.04350627780837,1.03974347958322,1.04334025619362,1.03491435341475,1.03198256375195,1.04240334132989,1.04568988915114,1.05283772139776,1.04873713910191,1.04947743812948,1.04908003130506,1.04830185395017,1.0526571981308,1.04761380036301,1.03798664594391,1.04066390981308,1.04354934491396,1.04065554322565,1.04079579768446,1.02833890980528,1.01838436148623,1.00636924948633,1.00992019198423,1.0180924386226,1.02786090000521,1.0346247996189,1.03154269095253,1.02120535383174,1.01846926176941,1.0165600563233,1.01516525212496,1.01337784524888,1.01157727134051,1.0133912791546,1.01958347186496,1.0247407033334,1.03516027243355,1.04055635674696,1.04599240558264,1.04804078232269,1.04620398621433,1.03552415972102,1.02778359122511,1.02320755548338,1.01534937223053,0.995920113784204,0.958105645105054,0.928428460189957,0.920308629773059,0.928920020231596,0.942979963405696,0.960504618095214,0.968651774913508,0.967402680543175,0.964167143617058,0.964236703097091,0.969783974053801,0.973940094334806,0.978653736460358,0.983336382072001,0.98300635820621,0.983847915370729,0.986818078965692,0.986203075629092,0.983750444740125,0.984853169205904,0.988639284159388,0.995292777330938,1.00272072847062,1.00692082925334,1.00627364591552,1.00403129734877,1.00201581468487,0.998645800489496,0.994632484283989,0.990325872833841,0.987240295233274,0.984181748686799,0.984084879146263,0.981884107485773,0.978575801172627,0.974930617876095,0.971511018039979,0.969587360230895,0.962671609944483,0.95841948750105,0.957717661256975,0.961042473881673,0.966222589381113,0.973461084395129,0.979035671644586,0.981315272043929,0.978291543601123,0.97641971694141,0.971248830490807,0.962488183450942,0.956667340298282,0.949792826211433,0.944906482950583,0.945597852006298,0.941681856603903,0.934821047007588,0.930728286916341,0.92768498183083,0.924680435559326,0.925745356662709,0.925617763125973,0.925869564992029,0.931240213439559,0.933970099639962,0.935741556179521,0.942021120257843,0.942186894553823,0.943810212453849,0.949791798582519,0.951744854460789,0.955760075608956,0.957309041412546,0.953147820272705,0.948338371126222,0.944526499914567,0.943448340983776,0.945016740339803,0.946084465143582,0.946120911809595,0.944278837903244,0.938334597043171,0.928033840347624,0.919373203438939,0.908516381859769,0.899987412126077,0.892397644436452,0.892542018361618,0.899964550840723,0.902611271100703,0.904823879665497,0.910847948934337,0.913886980278428,0.911166746799629,0.903593869977797,0.881667246773327,0.848085252484516,0.833961434655356,0.840329873791281,0.853471862541072,0.87826369576342,0.903481060351613,0.918562346739984,0.926262245422613,0.932114068505057,0.935724941991002,0.937076662452858,0.934252262515554,0.935467413988477,0.935105449263649,0.935226635840289,0.934281683087354,0.934337261994703,0.933769081138005,0.932863413211997,0.933048948738264,0.932782681680725,0.92787605739613,0.923801367677048,0.923911502699213,0.923293093029073,0.923051550698833,0.922479072995115,0.921519345184715,0.92327292448148,0.920294720002995,0.922357013546235,0.920679131588447,0.920978668565314,0.919849623105934,0.918071065422028,0.918805779338577,0.917141771468274,0.915406999385071,0.914325334774775,0.907396556642688,0.902602003351017,0.896953499556986,0.880182177585035,0.840665531690157,0.790959867034491,0.762679207193925,0.744208902407345,0.734806743047751,0.75180708012665,0.773075527115229,0.787032920158026,0.79546696332854,0.800455816266133,0.797829545910873,0.791659102092688,0.790738224567694,0.794885353600021,0.80605090279314,0.821236424303976,0.831515701457897,0.832534784305702,0.828310356221863,0.817249522371006,0.806768332219527,0.798475403880793,0.79673403528147,0.797730605413471,0.804639756996279,0.811025891463434,0.817432572882064,0.822952172517869,0.827809230981207,0.82976299849484,0.832412585271221,0.831622798677671,0.835980266059811,0.834997493220446,0.837482574599373,0.838067716494815,0.837167281171977,0.836028146849432,0.833566522060075,0.831455738836386,0.823057357464068,0.811080778190784,0.787467816205913,0.743499837778159,0.693384546020303,0.646235901256852,0.603170737179575,0.576142433331323,0.577607234132265,0.603134088874337,0.639269371203409,0.665755464474736,0.67676001572844,0.670079888627145,0.653206523162682,0.633248841082269,0.621208784132961,0.624578020661798,0.625648768281833,0.629590363705164,0.631406720098377,0.633962061331377,0.636451435495455,0.643054073227827,0.655497825687414,0.674972073376401,0.69841521809465,0.722921679485068,0.745628251752585,0.755669035211992,0.759621411741476,0.759595876131806,0.761128245070379,0.763035792531809,0.764046485052412,0.7690236052972,0.773474125491686,0.777128185573052,0.777975965921235,0.783977950057334,0.789977894284883,0.793636153109589,0.796761306142683,0.801734234502964,0.805665008997717,0.806544378366045,0.806279195016075,0.80814081101148,0.806840326913688,0.804298292421248,0.802423127416709,0.799403380804486,0.796761084909722,0.796278288339618,0.796362687636299,0.797739187620388,0.79768110852611,0.798213406830714,0.795310142748728,0.794408303884235,0.794125632830543,0.786187245478075,0.768025352039442,0.711219496569019,0.596211006685432,0.468107260485684,0.370249964369428,0.310506078038515,0.290758536657383,0.31473476121139,0.353080653216905,0.386936882105563,0.420955741981075,0.47819474657829,0.542185140183091,0.604380734161548,0.65602702461598,0.694849182659278,0.722559336046476,0.739918552255584,0.749730798975321,0.754028142867361,0.760771814599218,0.762516683017897,0.763484083247158,0.763027958523071,0.76345146956631,0.76208273739728,0.764150104530796,0.762920834317338,0.763751793081029,0.764305232931086,0.758897608997309,0.758432605351282,0.758698745404866,0.759835095072997,0.759503354874671,0.757799372526426,0.75483524178655,0.752171642337244,0.751749840410637,0.747585540466405,0.745292324593232,0.740212850747524,0.735255138149695,0.72694136729079,0.718214117280927,0.711580113705028,0.706660334358921,0.701965060419651,0.699286154916546,0.69863954141419,0.69919000926213,0.699555245459735,0.702244929390548,0.699748215379026,0.695502856167018,0.695031671731237,0.694781572370119,0.696923423915365,0.699119065329158,0.698444110633943,0.693326599373774,0.688378806000292,0.683923960339278,0.681472352074541,0.680407707800409,0.681994831182809,0.679283666967696,0.684113555760828,0.687986698471134,0.690843307188638,0.693944299086551,0.692271435088445,0.685762520293051,0.677693324769985,0.670138341541231,0.659810875522272,0.649788264290601,0.634817195901014,0.614674078154117,0.589379795090495,0.560110182417559,0.535385512728108,0.510080648110038,0.494480459815673,0.485449953486455,0.483216481041314,0.487503523711637,0.498630876448609,0.51403238030149,0.53625256625252,0.552194452611883,0.547448877261224,0.524539416683631,0.502831873903337,0.501649333171484,0.520067687430431,0.553614379669277,0.581096161407396,0.584160210171916,0.570210462079006,0.557686373407716,0.549872638654725,0.545436036806233,0.552847557428864,0.55790452295447,0.561092377042246,0.563498457382045,0.566419229806501,0.570552566736825,0.580860481295227,0.59216044599559,0.603389238873232,0.612103843822047,0.617770194491074,0.623416293350361,0.628642080533295,0.632495070932096,0.636736002798684,0.638480796459307,0.641840387864393,0.642905299167945,0.64370981148647,0.642481757608564,0.642289399654657,0.644728535539889,0.647186910340053,0.651040162942646,0.650240102554721,0.650739236021759,0.645488436028672,0.638064882813717,0.625914012530387,0.617147192752651,0.617977968632677,0.620204252619396,0.625592881613161,0.607000935506001,0.588446251915905,0.573600905287552,0.575707992382543,0.595095451066493,0.621511497485025,0.635835727878801,0.63899480648733,0.638878361432917,0.637104743194729,0.635109224207127,0.633842833972106,0.635123833104969,0.63779798322118,0.636534529229421,0.636636902068544,0.632574735381836,0.621676839892786,0.598884048485265,0.581802022884303,0.578432659228362,0.587643062918788,0.60719880172709,0.616685623467726,0.620511211328551,0.621068780956282,0.624638338175041,0.623884021487072,0.620895579702654,0.618504200373587,0.614666497844715,0.613107461723736,0.612497015123636,0.6124827025148,0.611732151788376,0.614648408184126,0.611558626152858,0.611734372434136,0.607830434862606,0.60058538105063,0.599746522863039,0.600862229082341,0.605833135647455,0.607015810034225,0.609360107776233,0.608152677352238,0.603696434083191,0.597166073224855,0.592928482719288,0.591313945119251,0.590868445862469,0.597888619021226,0.595998804239785,0.59667322016023,0.59188969126318,0.586221954041495,0.574502384600494,0.55846819324778,0.542515545405331,0.520521063913701,0.497236548343082,0.46695842232049,0.439664350167297,0.424253022433857,0.406398278094972,0.39066748416735,0.375801887775993,0.36784554199349,0.36699626010563,0.372707112284079,0.380405809983804,0.399458265433643,0.430046586007968,0.463255971520169,0.482054356782021,0.481174303035722,0.458153464563656,0.422735883988629,0.390623179244233,0.370289789757706,0.366348470209806,0.364491318247968,0.368001884608428,0.378405039114886,0.386001204254726,0.381609433853359,0.364690886363644,0.352560160847477,0.348134473824577,0.35248488911881,0.34947870504764,0.350727857872239,0.359072053691376,0.35661032688031,0.380208768813265,0.408473129986459,0.433479957628103,0.442745372737524,0.442060753417965,0.430505122982181,0.425174785356408,0.419196375302098,0.406904524372043,0.39686361624537,0.401337519745331,0.405245114270756,0.39556363875273,0.36630300995533,0.317721152782681,0.277405174989323,0.242403484969661,0.212566800935739,0.186143430126779,0.14801152265312,0.115278998622638,0.0913944074853796,0.0754726240658273,0.0704622010205501,0.0826146303271738,0.0868638845626719,0.0829293751386279,0.0805613089504501,0.0917045631423249,0.129688306055196,0.165566921211378,0.183949622329763,0.167504596150854,0.154885125044454,0.154700899771204,0.135745758273396,0.135834695139577,0.125156901524591,0.12611217904257,0.133134629315361,0.127431964930663,0.140256393730042,0.146960236264122,0.153732205952475,0.158957043823128,0.148939906264458,0.155575805462351,0.178354206768681,0.16118986434426,0.144359489084018,0.158743822077271,0.176035994955,0.171981736058181,0.163587220258028,0.164046161041652,0.176004270403777,0.205684245427747,0.204280348569236,0.18736782480922,0.175989457385483,0.19862309112841,0.218154435573369,0.226203812384316,0.230121814603599,0.241283483997102,0.258930819414678,0.254337514190801,0.259033701603097,0.262824121668929,0.266026594649276,0.303995615166169,0.34477970189158,0.375660949948073,0.385073995802789,0.386448712932886,0.395543211828077,0.3979480582045,0.395909285197729,0.373799095376097,0.351689809097995,0.332102109254991,0.338011197192219,0.338829984813119,0.333834640109051,0.355433054225395,0.37511456127106,0.37894765581399,0.361585755686633,0.368773667041944,0.381667539328808,0.40755772558258,0.414935246873748,0.418367707638885,0.417336064894671,0.435857082082096,0.430969233636877,0.445619275507,0.455815395827478,0.459802121498621,0.464138767319388,0.463812361226109,0.468575419577936,0.469122702227793,0.460570189433362,0.471880288726507,0.471549416680281,0.477660635340348,0.475190691350076,0.473111382900549,0.476133911690944,0.48283211648748,0.47540972717988,0.47738136757666,0.48045717845549,0.478804113248865,0.481631242551983,0.483527971050319,0.472139377422255,0.475153734987884,0.476153119037075,0.468985579684847,0.454257000614873,0.468196058985888,0.456038739987468,0.454570120602419,0.44588151591817,0.455734101162194,0.463140175166716,0.46357252071672,0.469307586966238,0.457617418162435,0.464225877274457,0.468302267703039,0.462255744323936,0.461775876306104,0.458720768042918,0.467060023117884,0.459781356283252
06/06/2021 13:59,0.0017743065383803,-0.001927277301392,0.00455062548549377,0.00234679005713184,0.000303787335149629,0.00378029476989582,0.00335850283118728,0.00360627458413998,0.0035342429685025,0.00527494273085712,0.00807242094858518,0.00931563688252073,0.00998749528738604,0.0208593349710381,0.0238629783231232,0.0250108433619199,0.0320926097228453,0.0338344355669314,0.0405076697514086,0.0475648803246885,0.0577226332970665,0.0634098859868491,0.0720236934376291,0.0793520016868116,0.0889883913847991,0.0995292434129591,0.106092482045947,0.115099178626868,0.120602613417989,0.130473439880406,0.137834398352131,0.147546794850367,0.153081438051786,0.167728348582503,0.176461633030366,0.184870344313392,0.1886573900028,0.192088600365175,0.196358456399851,0.202884814533184,0.212071968488185,0.227543915688185,0.246235096350611,0.265132152627416,0.281129393989119,0.29536007676509,0.306314210584282,0.319831150949087,0.334225671471939,0.338651279599807,0.334919257200539,0.338894000771948,0.338296864321734,0.337039859119216,0.335750636330181,0.339118679383245,0.335257571505044,0.325046331925244,0.319074509621486,0.321626840107794,0.326588447204042,0.335702848648847,0.348168515152386,0.356867050385074,0.36473689546638,0.369736604919731,0.374193802113751,0.369984877563125,0.356602059201663,0.350580910646193,0.350820775607372,0.357166998083094,0.349550490587191,0.353375688236583,0.354749239246044,0.353285044115156,0.365565527793346,0.376721337027616,0.381388219236297,0.384597842732129,0.387845880459071,0.40028966990674,0.408419143419758,0.424790673369515,0.430068663824076,0.421901298569633,0.404223919482159,0.380886538895959,0.35825618128535,0.351548755492797,0.36501097746538,0.384320442630298,0.38689380763736,0.390309171618706,0.402866936490291,0.415360478347583,0.420105882086383,0.428562870115941,0.448627323367364,0.472082124166804,0.496362059205773,0.507201705508367,0.507032549837127,0.506188976102658,0.509990833557087,0.515412943026139,0.507899918495524,0.507947037884785,0.49541984358672,0.476503080668985,0.449291340492925,0.429822040230482,0.424899406695218,0.433856220343307,0.452472738813372,0.476135380366707,0.517987443676543,0.547303021123092,0.536933701048739,0.527896549811037,0.526495139420295,0.516244037884705,0.476696660230781,0.428769859434386,0.389220254660902,0.373272895486239,0.395991113212669,0.418637896507768,0.431961851132015,0.452713379171378,0.458593002204868,0.457957202411745,0.465840850306936,0.500396796276039,0.530422874847803,0.56223200225577,0.575130361934502,0.531248648678779,0.451919227807687,0.40005172952502,0.430596568927482,0.48668733504677,0.503508112323175,0.468326563344246,0.46218521161378,0.52416892259845,0.612025159864807,0.694020772582387,0.756044329969952,0.789711479221857,0.820742920718771,0.834285503764211,0.836482402618904,0.829790619755324,0.821525991042375,0.81505000287084,0.805762528915537,0.79099599081379,0.787913037816858,0.803563063538733,0.827020351532328,0.840715792918386,0.813246953801843,0.810262376871503,0.835388224104183,0.860806475865001,0.869036031141811,0.874706649154354,0.875033328667214,0.872380589205752,0.875013754519951,0.885170514414844,0.880625284071771,0.86545654089387,0.857779792960288,0.857010001774849,0.850670000438111,0.86244606812251,0.883940515740811,0.885313282288709,0.863677067917787,0.851333011431117,0.853730763375943,0.859108400333538,0.854834555667561,0.855166732027374,0.84181887240567,0.828090773885599,0.826968234314081,0.804283328253554,0.757240778897414,0.689542716922015,0.680124450829315,0.760798690605532,0.830031537669573,0.865381503642929,0.856920460603127,0.851624128704271,0.881944787305473,0.917116662794416,0.947248140337576,0.937143255194397,0.896314828530177,0.871061794360128,0.88863315553667,0.905712469665116,0.926019792181452,0.961607459744966,0.987302348344412,0.998644174287361,1.00084983715238,1.00801522414416,1.00328249971451,0.978155471181985,0.980239176889249,1.01151514589521,1.04011532967051,1.04962324644613,1.05451919888262,1.07529380980771,1.10583991637157,1.10851614036843,1.08784671511459,1.04496921477929,1.02902303328676,1.04610705474854,1.05577946199053,1.06395580411443,1.083988352403,1.09830124548111,1.0949215361086,1.07866896689057,1.07219069475837,1.07097262407865,1.08357956624659,1.10030254458693,1.11218485270153,1.11740599696753,1.10962710980155,1.09234442708996,1.07804214847637,1.07623842719737,1.07620302245723,1.06109867145205,1.0609886571923,1.07198353458806,1.078156248314,1.0690164205273,1.05105417258192,1.05293094470659,1.08446620921642,1.10113891102414,1.08883921679057,1.08932784736233,1.10418768786664,1.10255814975771,1.08557583246895,1.08174517806046,1.10336516108033,1.11770144556524,1.1120369486571,1.11609287154032,1.12188236408231,1.11756371935196,1.12575293435871,1.12468071935081,1.11088505350252,1.09878647823408,1.08363524354849,1.04814236987504,0.963909692466811,0.925476201552908,0.97741191292329,1.0277393069055,1.04353559647141,1.05876217381519,1.09308237678169,1.08874236540679,1.06078910657896,1.04041999951484,1.05745734850197,1.07411789834259,1.08427791633835,1.10080507360827,1.09142435397278,1.08906544720955,1.0963493475748,1.07919377013603,1.05587755397523,1.06500380801021,1.05963577713672,1.03287211717826,1.0158687800216,1.0193064126742,1.03876907523998,1.04005393839849,1.0278005232013,1.04341024123353,1.07576108758416,1.08178288417062,1.06365403407579,1.04421335301256,1.04313367463857,1.06786422002387,1.06446993735456,1.05796511805688,1.07078565920983,1.0778748974341,1.05386001969346,1.03494296457624,1.02664394425078,1.02409375010959,1.03374130158048,1.00058116087952,0.924998667069231,0.920151741655202,0.946135452277058,0.965914021803402,1.00773031481583,1.02596673470514,1.02999835638888,1.0401394729173,1.02816228174198,1.02209361534347,1.05342401207238,1.06790300891281,1.05734236359733,1.02081721824657,0.968786261748809,0.978387202607085,1.0308273946387,1.06388730509484,1.0680286452671,1.06397728558559,1.08002741867552,1.06998840176024,1.03309328702659,1.01744191519763,1.03678236503234,1.04925976458864,1.06568768207328,1.07489394085454,1.05086881860229,1.03738697292055,1.05164045357173,1.04807039834558,1.02822327920737,1.00432242411399,0.998517987156351,1.01494935681994,1.02768371734871,1.02544657985512,1.03214402253321,1.04210692837476,1.03950148446764,1.0407220618831,1.03733038545005,1.0321536946535,1.02243389256124,1.02988096758234,1.03943870389377,1.03687273838535,1.03028006369101,1.03096966413819,1.03380920022532,1.02609955247064,1.02463946931278,1.03481401888331,1.03781370336006,1.02922807609126,1.00958030517301,1.00612883729966,1.00508937677849,1.00131493677615,0.997700575741501,1.01051399733362,1.01243141329222,1.01829658942847,1.01500481210701,1.01417074143417,1.01444999398983,1.01238552885354,1.01895597226751,1.01326255694248,1.0040600146537,1.00750940447433,1.00951522888939,1.00523122088596,1.00516951222212,0.995865117064484,0.983419197178326,0.974241639565554,0.975934435880432,0.985119116653375,0.993677425341138,0.998211586225794,0.996459865164981,0.986301807292348,0.984147420258781,0.981360204960986,0.980338720333994,0.978464489034294,0.978103509421979,0.979337221209731,0.985165025321789,0.991588128030983,1.0000358243802,1.00637555849304,1.01049838915042,1.01250951355891,1.01087398888323,1.00301364004966,0.992933753226394,0.990341956369649,0.983206032207597,0.962118955500309,0.925459543676534,0.896525060775037,0.889777766416952,0.89787667638587,0.911222491825086,0.927215920590117,0.936252533621423,0.936184442592302,0.931859078104969,0.931803323416534,0.935838562176381,0.942942929602036,0.944226813827038,0.949042379692576,0.949500005032547,0.951645055579435,0.953602847889919,0.952852543412736,0.951733924448594,0.951717095085679,0.957085410909729,0.962925327034529,0.968581280800504,0.973684387375922,0.973327437553169,0.969228594937623,0.968868520302252,0.964839807980282,0.961750799387436,0.958203605748503,0.95268723497789,0.952910746671658,0.950674091321655,0.94881483025575,0.945958975971598,0.942244907373042,0.93945467820536,0.937823954279222,0.931000956882317,0.925645854028888,0.925035488889458,0.929471074660249,0.933690733260466,0.941635229605649,0.946198263683192,0.948997175590328,0.945871065440119,0.944336346833673,0.938721018827175,0.93064099750915,0.923884054491471,0.917725016441685,0.913955793630295,0.912575811290808,0.909075780208611,0.902903992332438,0.899528894765005,0.896087667753832,0.894404827468759,0.895344132501718,0.894905660385403,0.894395190448806,0.900253449033842,0.902577135235904,0.904422035624309,0.910096109743966,0.912057892404294,0.912859030136293,0.917113467859334,0.920247092633822,0.924453989865517,0.926030868274454,0.921656863824946,0.916456328082128,0.912671437105082,0.912559672242778,0.912287354824779,0.914143232538453,0.915454098844113,0.912156981121495,0.907010504945796,0.897338368749203,0.887954009895489,0.878525135153241,0.870780468592428,0.862325912742227,0.86113696224652,0.87006116445188,0.872923938430776,0.874541307508383,0.881795694340209,0.883230333014285,0.881120781968297,0.874573220979089,0.853025951656923,0.821453368161324,0.806016565604363,0.811158788748853,0.825766425844901,0.848398278434156,0.872858611802854,0.888053096257139,0.895190358012411,0.901599924885115,0.905483174968762,0.904402411005361,0.905212876085814,0.905239120606063,0.903470125362751,0.904551074852537,0.902335645454696,0.904268030738636,0.902126334042363,0.902666208568985,0.90225306326501,0.902022029923715,0.89969217148363,0.894529718131929,0.892798455773426,0.894224181949384,0.893649696950652,0.891741414958256,0.892144050512286,0.890366518198052,0.892509731195915,0.889746236379336,0.890694934840286,0.892015820906966,0.889755511905502,0.888171580593063,0.888681233575095,0.884698809669378,0.885656740916861,0.882626637319702,0.877570447465765,0.874364449809888,0.867776529580978,0.852088083815767,0.814025498072249,0.763748596152547,0.737715726810722,0.718129858204289,0.709868802532081,0.725272924772972,0.747318131741609,0.761209678657221,0.76995148905552,0.772950533465936,0.771201836279959,0.766835460039265,0.761741865686508,0.767134779439124,0.778916895063596,0.794441992082372,0.804016485209722,0.805757093861422,0.800683881788751,0.78881749844823,0.779530791200127,0.772216640324381,0.76753679701525,0.77089527574503,0.776854098192468,0.784481588157559,0.791421003016026,0.796017983696067,0.800358403296679,0.803092129345615,0.804178221579798,0.80449215357159,0.80760187365136,0.810197710649642,0.811020048442107,0.81106439488874,0.810171796573095,0.809719693333953,0.807078045887676,0.802748586506824,0.795050267877489,0.784661038361648,0.761197915644793,0.718360575612656,0.671133935657208,0.623688085208625,0.582377814298141,0.556861427928951,0.556119742527086,0.582897616349567,0.616691500524825,0.642369714439136,0.653097294173899,0.647373453485293,0.63032157971672,0.610903025856977,0.601947086972875,0.601731419423285,0.604455406543439,0.607954299387296,0.610229379414567,0.610439089871459,0.614730909041242,0.620874270325378,0.631956337806718,0.653682206899326,0.6746137220119,0.698440758913371,0.718892168190579,0.730084110641143,0.734653086729829,0.735349321009935,0.736733618209243,0.738458275583724,0.740318097414314,0.74288071923219,0.748593624557831,0.750789074206218,0.753259883382686,0.757301601847588,0.762547215852582,0.768819425194296,0.772510035231596,0.775770037676484,0.778029950833401,0.781608323087588,0.780739708570483,0.783340368025247,0.781016567803864,0.778720449452,0.776737423487521,0.773646814995335,0.770207818173784,0.769892648629062,0.771121024460514,0.77025362867529,0.772701384162999,0.772722745809946,0.770721860873941,0.769359545766071,0.765987542892649,0.762026749430451,0.74408706567249,0.687283388364169,0.576243834393362,0.452792436976613,0.356419424172865,0.299017744264314,0.279470535328241,0.300498522607814,0.338974834886058,0.369786331371168,0.404971669561143,0.460771053421733,0.522719833661525,0.583960028594163,0.634032664112548,0.672183937076223,0.697331636164089,0.716431091242602,0.724465761915028,0.730634709633561,0.735031497177905,0.738394771838695,0.739086923928743,0.738152058123136,0.739501747157901,0.739748536898679,0.739973912884314,0.738559053326253,0.738749354273312,0.737058069388918,0.735835052361712,0.734417110724762,0.733340574063923,0.735390519611163,0.734012900568384,0.732968497197482,0.729443712560427,0.729903844509424,0.725923767213605,0.724548569177749,0.720252318397091,0.716926501366046,0.7104349807016,0.705198955694133,0.695327583500609,0.688246486114782,0.684173827722948,0.678747627778333,0.675716315402544,0.676506971659218,0.675689511502083,0.676708854206019,0.678685474680171,0.677582546331008,0.67353680484795,0.672679673912553,0.672912403278349,0.6742177268626,0.675570071020877,0.6754098660285,0.669834791073915,0.66632590295527,0.66106747512679,0.658405342917821,0.658515803014609,0.658845922150172,0.65919209865427,0.661929009858162,0.665602601589403,0.668979897365949,0.671168283898725,0.670055277107538,0.663922956111561,0.656230404779382,0.647774879601955,0.639486390668046,0.62878920978484,0.615473475960063,0.594054423456199,0.567919109229738,0.540835930691456,0.514398610249977,0.491161365331709,0.476216948748223,0.467590505369712,0.465819179728511,0.468295474746258,0.479460618460413,0.495368712358577,0.518332677114664,0.532280631466418,0.529856255533852,0.50633143153528,0.484582995203129,0.485095043604553,0.502960798467802,0.535415308972325,0.562436997424402,0.56232507313303,0.551354611443119,0.539753977725632,0.531211812786304,0.527270222156227,0.534453972134589,0.539415264296355,0.54230253240891,0.544407137932732,0.547720602119412,0.551956210226291,0.562114390401273,0.571568103129379,0.582845282084999,0.591584894529903,0.5973284116814,0.601321052169067,0.608127052132042,0.611422014522096,0.614814269868431,0.618937023266385,0.6227467598062,0.623591127233926,0.623637107402451,0.622354541568126,0.624018745691883,0.623599545300446,0.62681051299954,0.630031310407149,0.630146095474271,0.629902619845057,0.626137916235905,0.615394732948399,0.6072973244101,0.598226378058,0.596524459211029,0.60214828494167,0.602835473337425,0.59061304362385,0.569929723638584,0.555276723962718,0.557065824545582,0.575348946782317,0.601332227444053,0.614997676781073,0.619600485214288,0.618736410473386,0.614694092313315,0.616181137454708,0.614275758451198,0.616091458507631,0.616596881285989,0.617202963643969,0.616879234728109,0.612444081274171,0.601658144455236,0.579524411121503,0.563986028354926,0.559264730130982,0.569115834491887,0.587317687425824,0.596928865191758,0.601358929887096,0.602803631303733,0.604533967927479,0.604883080184685,0.601012440993066,0.597160874050907,0.595273786013005,0.593971806482321,0.592717503775172,0.590523318924555,0.593944040831125,0.595114023461604,0.593824154505012,0.590944301935721,0.58746013940017,0.583590909737999,0.581512573154775,0.580772346703238,0.585348808115043,0.588003828584735,0.588229718067242,0.589227973033521,0.585849698425007,0.579877310621208,0.577078224895871,0.570431316041387,0.568628849760102,0.577474604554714,0.577887237249191,0.576078358216531,0.572568715589239,0.568721601905168,0.556914652786671,0.539853253086464,0.523737123155931,0.505557245500059,0.479563323246784,0.453700861563615,0.425960844608231,0.408110863316877,0.394515801109191,0.377959941022402,0.363483206863306,0.353454081431427,0.356656435250714,0.36016581603101,0.365977849755017,0.38505912812882,0.416345962744438,0.447834046910629,0.468174173961374,0.462248249327266,0.442258524261255,0.409756857442959,0.376405549057229,0.357298919670274,0.353726080034847,0.349857315972026,0.352793639754082,0.363566848689412,0.372427350418146,0.371950586757688,0.352648867437802,0.337222470371583,0.339263688344088,0.340737464510841,0.340505463217369,0.337831619616877,0.345514476159755,0.348948827116958,0.360339752546163,0.393821044041163,0.416976907383659,0.42674583804434,0.421460316995579,0.415584759212848,0.412518810763485,0.401819526694969,0.392666448172231,0.386024800556703,0.388323312200036,0.393739433108601,0.38351499741713,0.352870789889092,0.307445921571978,0.26764310081682,0.234261533865064,0.204497086378503,0.176080979240775,0.141546685723978,0.111301289639144,0.0863756293393852,0.0727775420633643,0.066724545321652,0.0765691273791419,0.0809629163488287,0.0802965036110129,0.0735235222305391,0.0866165518723525,0.116533532332259,0.159042006235215,0.178537462228706,0.158822043104479,0.149782389014829,0.140279658297773,0.137476113397257,0.126059319438901,0.123059830859559,0.126649012766474,0.127762698372325,0.128210763773971,0.130396048838216,0.139972812986794,0.146005007763225,0.149320560465979,0.146583361964424,0.150702750022832,0.165037417830322,0.16048851063451,0.141644800907532,0.155767368805147,0.169980012704233,0.170653151770853,0.152632411219506,0.159389323036552,0.169784401150523,0.191330387204224,0.210856020447571,0.181703374316394,0.175531468886104,0.189881425375527,0.205087155895064,0.219359135505973,0.218679407136149,0.23389529217083,0.24161752356039,0.248874741074146,0.247350680626123,0.251979897057506,0.256795920646051,0.290188700075488,0.338423509969878,0.357152511223623,0.368352281824631,0.370599507495729,0.382018322341648,0.38538240449892,0.376288899351777,0.363524581948706,0.339974801467007,0.327823128854166,0.324453665722803,0.324124350575159,0.323805615027212,0.340404225683204,0.356884289639957,0.357586647788669,0.357362285623704,0.353377699927202,0.377864415371531,0.391078081083433,0.405592090769729,0.398911852663798,0.406885336322989,0.415639617109629,0.419742731507168,0.425576569606228,0.437115337578884,0.440672950206736,0.440583000146038,0.451812209442445,0.446002148829867,0.456395648411482,0.452487109934212,0.453946529315617,0.461579919318637,0.468358856381775,0.458452862920345,0.456065574358117,0.467976510907965,0.465234647145427,0.465308386998907,0.462104995713373,0.466697003106449,0.465584915557234,0.469885696880805,0.461016045821268,0.458326955453292,0.461688306784311,0.464376027085874,0.455592087238787,0.450101548353265,0.445869565367922,0.440054305297213,0.437668325578472,0.439660174661113,0.439518995273143,0.443270973059589,0.448131565578422,0.4536598601514,0.43865746790761,0.437319555562127,0.454250064550713,0.447479538583542,0.450518247301174,0.453273383257134,0.445566757709469,0.449954612863208
06/06/2021 14:05,-0.00166519741645195,0.000921474631180882,0.000505407841927556,0.000725457822854574,0.000838065998839788,0.000291638817895938,0.00162591579709873,0.00144813965479862,0.00517774562598506,0.00248018991732098,0.00300086696690059,0.0110166975835454,0.0145805816137047,0.0168468963716215,0.0210479545065142,0.0284724408443984,0.0278714811269984,0.037779120729129,0.0356992835526155,0.045583366365959,0.0494593324050143,0.0575353736403701,0.0693204485790459,0.0747434667931055,0.0881975354998018,0.0937120781180991,0.100610349345304,0.107088333521657,0.116962898730166,0.12436397667715,0.132294033221863,0.143434360736909,0.146204972961657,0.160831095179841,0.16670520806713,0.179176037492263,0.182057121124916,0.185358043785335,0.186832982108151,0.193892359310743,0.204179359445639,0.217989376154388,0.238842101600039,0.255889201471025,0.273738102426876,0.28465814149261,0.29871336228441,0.310870398243106,0.321288083440765,0.324373643315773,0.321842656388568,0.329839749308654,0.326857028170376,0.330479879996164,0.327538034997961,0.33123622772065,0.322509186793172,0.31436047290558,0.311316049471331,0.310656621932699,0.318310125024953,0.324801045760425,0.335554663806882,0.343234487854562,0.348449438653859,0.357351849167804,0.359970014998672,0.358842369671685,0.344581005513008,0.338959700037716,0.338434752814233,0.339901706765533,0.3410685126162,0.341406566056229,0.341085625838455,0.343294693053184,0.353591424594369,0.364167525725965,0.374847415254127,0.370691538915907,0.375913917790817,0.381747158907582,0.399293204730254,0.414775005602397,0.417104631193172,0.411614680258271,0.39181916719754,0.371532557879475,0.344026364456071,0.339590660329712,0.355717604033349,0.371288978824211,0.373928683647192,0.378915361357941,0.39169414463853,0.401540851587316,0.406632858260319,0.414670246756116,0.434528424901098,0.457980928626399,0.480117329014522,0.491223278002784,0.490558550243122,0.490751632372799,0.495191795673197,0.49885943557799,0.494111685560283,0.492970015829313,0.48243932618977,0.461756217775483,0.434975796531385,0.413839432351061,0.409928968841871,0.420868367476295,0.437571041588887,0.462391400722108,0.502128144360361,0.530194547309339,0.52056882697426,0.510701081210239,0.513396955255391,0.500859337892778,0.460675859249585,0.418065897953596,0.376517185873633,0.362589670726735,0.382241093178954,0.404972701591526,0.421876047793036,0.437576659011772,0.442966757668639,0.441487207496984,0.456086979804199,0.484630843420575,0.514351423399677,0.544283835275433,0.559883456376665,0.519339068562138,0.435129739258328,0.392601008127303,0.412886259713181,0.471131239377276,0.487915642086552,0.455848746344132,0.448038104457196,0.506711216108858,0.59251086831086,0.671625584263553,0.734932042732308,0.767235978551893,0.794968081459253,0.808659212089852,0.813571102017767,0.809302614026927,0.799104772510943,0.791800687836012,0.781418344595205,0.770209711798321,0.767276508762243,0.777206062474166,0.805108290076266,0.814166175470425,0.793469215948087,0.784409101185001,0.808973630681603,0.834196766196642,0.84542789707079,0.848122087856216,0.851567006729166,0.845324369769527,0.850619466135063,0.859825248616244,0.85517225366436,0.842201640174164,0.831427556739029,0.829825985699818,0.827026185197922,0.838663743413748,0.859317946687777,0.859663757746674,0.838119912358795,0.825066587955462,0.832922701781148,0.834152270495009,0.833815389904402,0.829546115601835,0.820183735313573,0.803742374695297,0.80419258901149,0.782794774013457,0.735852810928859,0.669544483542195,0.659049299382023,0.739187117868973,0.804648180359607,0.842658652746259,0.833306177538659,0.825583780166593,0.856562513150718,0.89143472102898,0.92116304505258,0.90950434040259,0.872961465663351,0.84714837082284,0.861981440472946,0.880707460649425,0.900462868417459,0.9356186739287,0.959063339094522,0.970773731670308,0.972632882370574,0.982566691684657,0.977189036793663,0.951647699979156,0.952363004761423,0.98440566664197,1.01097487120082,1.01879162406535,1.02717898080385,1.04533623069353,1.07507105070702,1.07991760166429,1.05931662067133,1.01664351692183,1.00063291572579,1.01775709562477,1.02346127482627,1.03648438701698,1.05420029094006,1.06710069862104,1.06391795167153,1.05025807738377,1.04325222018007,1.04178524384813,1.05462671704583,1.06958306351487,1.08136739811005,1.08519165083094,1.08048146102703,1.06311282700818,1.04898139995437,1.04912156317679,1.04909138741538,1.03246624542766,1.03232465547383,1.04402513275474,1.0492118718137,1.04217240884818,1.02206804229767,1.02528728147958,1.05793961168817,1.07177232148575,1.06071239119927,1.06078428108579,1.07426385708452,1.07246174921267,1.05678717754933,1.05187776047688,1.07328519748918,1.08812822560823,1.0824364979125,1.0867684806151,1.0908587639666,1.09128909106669,1.09526091934475,1.09657051834124,1.08224093229724,1.07039835397914,1.0554544816126,1.01975682647587,0.939841316682856,0.901238301799838,0.952938701269206,1.00182096464667,1.01781216457109,1.03116745526696,1.06465058111381,1.06061479576882,1.03404841635315,1.01454832592412,1.03008726108796,1.04618607851074,1.05655916409112,1.07495814638272,1.06174972249594,1.06010865291723,1.06792429391866,1.05218754173743,1.03003191644659,1.03857757959124,1.03480028427369,1.00770383580315,0.990496837368938,0.993962494049861,1.01134112438655,1.01227622959133,1.00048006632552,1.01714096878323,1.04532022165125,1.05601074881736,1.03633061122995,1.01601183405491,1.0156040588876,1.04095249718668,1.03804177895983,1.03008543376507,1.04515666896177,1.04706961736189,1.02833794210049,1.00982845998638,1.00148455467105,1.00048182945062,1.00752331975007,0.974714973962708,0.897716170493362,0.897298932570713,0.921584941095842,0.94123968101905,0.982479928420383,1.00050148173327,1.00575067733852,1.01498653048714,1.00265446116089,0.997060860008798,1.02581080781399,1.04171676414878,1.03065979583425,0.99696593113275,0.944420617253382,0.954560106710844,1.00305523589907,1.03834292425747,1.04009030232958,1.03869222391619,1.05260256447693,1.04531744461222,1.00757525346022,0.991714677468651,1.01049579444651,1.0234877345999,1.03928275063533,1.04936966550896,1.02266082031944,1.00915764376623,1.02642341496183,1.02246321495325,1.00256257177616,0.97862264089223,0.973486654208346,0.99244190401315,1.00244886203365,0.999352845764842,1.00493307434373,1.01687402156124,1.01429575874786,1.01336025544814,1.01182380992758,1.00620152220779,0.99840901830886,1.00478067793842,1.0153067008858,1.01173099511953,1.00727897741566,1.00632913182485,1.00807409551488,1.00017683965429,1.00046430277758,1.00781698575902,1.01196884372452,1.00320548852325,0.983932038314632,0.981236476009824,0.981838312512392,0.976802165967955,0.973419606316506,0.98497505778085,0.98870934447199,0.993299075442744,0.991631631307333,0.990164843794677,0.989772952343701,0.987880313982897,0.994224025903299,0.988188230134273,0.979041251883537,0.982737257186787,0.985926258289544,0.982002130147633,0.980948419738229,0.972450803526968,0.959704410914439,0.950902677054702,0.95207651066035,0.959491359206308,0.968276880174116,0.973880082599278,0.97258754338161,0.961949519399126,0.961001175065036,0.958671109863889,0.956310261504968,0.955826551846741,0.95454582935066,0.956894859448831,0.96158075538986,0.967236126265958,0.97624235247617,0.981467785593461,0.988416929919888,0.988151049797351,0.986533996424676,0.978276983645,0.969674402625595,0.965147462387699,0.959344942302517,0.940439134495231,0.904055965932814,0.873969202815486,0.868075910374482,0.873718924909262,0.889104086464663,0.90477147694283,0.911352402784472,0.911198589619792,0.908117511486256,0.909902528193391,0.91316446611555,0.917882375563939,0.923718989228238,0.92698501782343,0.926099933736467,0.927347162183433,0.930961755156692,0.928816841605926,0.928366290817751,0.928959982068394,0.933431909794876,0.942031043317098,0.946863254891326,0.951711175251368,0.949612743590865,0.949910263797866,0.945800780889055,0.942582988775122,0.940169678681239,0.935857816478502,0.931324125462726,0.930071937200504,0.930097063541969,0.92607333773853,0.925473224766304,0.920894982534534,0.918126749157885,0.916687191356409,0.910185223475333,0.908656603486387,0.90371976192035,0.909404290694361,0.912799266374651,0.920030188591898,0.924115407904567,0.926454241207983,0.924754235789022,0.922479148258651,0.917904662942122,0.909560047276926,0.904599106603601,0.897066898704407,0.893073533442677,0.891604089379413,0.890129381774582,0.881904595806866,0.878100663455662,0.874728219802344,0.871622367076628,0.87474575732225,0.87377216770411,0.876198146615822,0.879316582417881,0.881580764907777,0.884300764867973,0.887222241419586,0.891896722097341,0.890815619730032,0.898653942099809,0.900457502023131,0.904022221565004,0.90489953550963,0.902410836076497,0.897998022272583,0.893384832899961,0.891526595281644,0.892996834867354,0.894537915079011,0.893465892920893,0.894404331208064,0.887260295328163,0.877263790360076,0.865972930235985,0.858154070902354,0.850632868326422,0.842752660326222,0.841336320388589,0.850072453602705,0.853743878714127,0.854912290283025,0.861422649333748,0.86364086626346,0.860718422722939,0.85518091841683,0.832686669561728,0.804468369889756,0.788562902393229,0.792882488906296,0.807258886079427,0.829424790197643,0.857460027200708,0.869577295743827,0.877389953769165,0.880300129585964,0.886916880510713,0.884946029711057,0.884056894465979,0.884212565184922,0.885163202701791,0.885702358586205,0.882961285432637,0.885094948717144,0.883672767555635,0.883719325709947,0.883892145112997,0.881747691214162,0.879784241931839,0.874831830288167,0.873648846495184,0.873662782593811,0.873411386464092,0.873241809533234,0.87373246837194,0.871990728286919,0.873179843056417,0.871724193274802,0.872796250005951,0.87158025775565,0.873151347861504,0.87035534050495,0.870486089293708,0.867298403584075,0.867714741984758,0.863918710284723,0.861167977763233,0.853176658655261,0.851044303505405,0.834961263507891,0.796044335736557,0.747119294400137,0.723334459506908,0.701683784891296,0.694069791817792,0.709346155611393,0.730436012170905,0.743055066463651,0.751507131372305,0.757324548634022,0.751403854014465,0.749128135250345,0.745553419990653,0.749796540396195,0.762861358805634,0.776497778464913,0.785049441422642,0.786157539932776,0.782832541353772,0.771096311494079,0.762148340470485,0.755551022838672,0.752300424256137,0.752576056816004,0.75994394018822,0.766954707814563,0.773202876373736,0.77847297960123,0.782986885092787,0.784863358521625,0.787352993395991,0.789803626648174,0.789153102358948,0.791901979611163,0.793021247032204,0.792529250572002,0.79241314261797,0.790035294188292,0.789710523660055,0.786714727131594,0.778716735999817,0.768577764049274,0.744126492860628,0.703422099746377,0.653613603631141,0.609970730946653,0.566289635039002,0.540803121998594,0.542338831338904,0.566613068713525,0.602327718207097,0.624736870299486,0.639030840309584,0.631275307177935,0.615137803667326,0.594238536617616,0.585464409802783,0.58732662214403,0.588738965350106,0.59409745024964,0.593300055064755,0.596842743064063,0.599911415916877,0.605022142456536,0.616457804632489,0.635240239186836,0.659663901458588,0.682005157984767,0.705034545419709,0.713725891959675,0.719632334146017,0.718753952455442,0.720638137008262,0.722073574383214,0.723394188342282,0.72822432106063,0.733535606999137,0.734844878368987,0.736401694112749,0.743190190678991,0.748867030748376,0.753515308012282,0.75606153180634,0.761656627026774,0.76349343230645,0.765373489824279,0.766589001813243,0.765874558158058,0.76642533070867,0.762404009576369,0.761911050487939,0.758882889743959,0.755679001456579,0.756352323857704,0.754443441776896,0.757666714920216,0.758387128597899,0.759197218704896,0.755612163168883,0.755038328280767,0.752044111261948,0.747202880811838,0.729589825177564,0.674192327536166,0.565638544210956,0.442773379920499,0.346648365315799,0.290149454645756,0.270711615409842,0.292100852310063,0.328535090615461,0.359049538461769,0.393098662830871,0.448617089770503,0.510166843632953,0.571459707446852,0.619172575278483,0.658562851027171,0.683860128888382,0.703110532795614,0.711597066868846,0.717495961142905,0.720633026878467,0.722901893690047,0.725851797276403,0.724660521667975,0.72454609765408,0.723977551501164,0.724143468387328,0.725724686819249,0.725534635158233,0.724825124395049,0.720068306062739,0.721923407425176,0.71990280376958,0.720855934919288,0.720136267368211,0.718751867478224,0.717141204019794,0.714337321684532,0.71298748799361,0.709903174033536,0.708229566179708,0.703034312648096,0.698403695523244,0.689296994623845,0.682801411502825,0.674625583651802,0.670471255052385,0.666000576525177,0.662433025462063,0.663850422827593,0.662717347826496,0.664192221184885,0.665081919331614,0.663923218643225,0.659288987453426,0.657877752155882,0.659522439130976,0.662728215336193,0.662560653792417,0.661388694525219,0.658393797205049,0.652946740298481,0.647387763217644,0.645694034450195,0.644770767046125,0.643950777733001,0.644404017094935,0.648561108525557,0.651273773009612,0.655879201154061,0.659657088252447,0.656035620684804,0.650819885440938,0.64443175528284,0.634995309227888,0.625192411449302,0.616005730056176,0.600755578393791,0.580914082509545,0.557966216938294,0.527384976351242,0.503519565518864,0.478625438609247,0.465144621975139,0.454621796386331,0.453848505522863,0.458462046978037,0.468125492397177,0.482175520665967,0.507529641628287,0.521149873006184,0.517714077985565,0.492723558348376,0.473423694276855,0.473350824946699,0.491471573874866,0.525784100049452,0.549435353775749,0.553017973717724,0.540589429573001,0.527259744985776,0.519442253962376,0.51530446053851,0.52039237926987,0.526428423331085,0.531504628875008,0.534220643832278,0.534386796017757,0.540162558721309,0.547950000911346,0.560423422307993,0.569725689186777,0.580298267684019,0.585235196148161,0.58820137515374,0.595692266067338,0.598565200016693,0.604009360756612,0.607520175202321,0.610741816988587,0.611208175300431,0.611409531963741,0.610626317017606,0.610733510742696,0.612757220429849,0.616183163059655,0.620118949100552,0.619656430631663,0.619684387917793,0.612340476687188,0.605215442311364,0.596013000505854,0.588656905375627,0.585272849595225,0.589455406729544,0.591902944754178,0.579014310258775,0.560147133324218,0.545062981222976,0.546181318063249,0.564403984691377,0.589919796598056,0.604256139715789,0.607070202207979,0.608527797481634,0.605032320856403,0.604215029719037,0.602910857673862,0.601322867148261,0.607959105546993,0.60609857649786,0.60708358004108,0.601473047615803,0.592669058515165,0.570482359972123,0.551670762568281,0.549932121635576,0.561020585493972,0.575698611403637,0.587540196198165,0.591053991565141,0.591257407908183,0.594091367218524,0.590911625714144,0.593430652747852,0.588749029559159,0.585172995946965,0.581984933575534,0.580246883222916,0.582553742657636,0.578922208796925,0.586437659411698,0.581059075929525,0.583454956927726,0.580802919658727,0.573144782440466,0.572580232276139,0.570703431136042,0.574384157006885,0.576849606032826,0.578418852121797,0.576775743778132,0.577110568935884,0.567815428397416,0.565008596378692,0.562016429078429,0.564213640294907,0.567567860011518,0.565329220379528,0.568846854363898,0.561231619732064,0.556653680984588,0.544933312317247,0.528476114781916,0.515409170159618,0.493759904859417,0.473893760534257,0.442492006632652,0.421357129555592,0.396186984742646,0.383666430697594,0.368800813172179,0.356256326412892,0.344151506339088,0.344202007284913,0.35374725550075,0.356420193689604,0.375251344739699,0.406520252644743,0.438825072427987,0.458343648025791,0.451992170804593,0.432100740048764,0.400556095489161,0.368786537695817,0.348060239651067,0.344044300655204,0.340274440729109,0.346607830402166,0.352149627122868,0.364011953140515,0.359108568439655,0.340053508515126,0.329132109988982,0.331059539741031,0.330737480977211,0.328703485499145,0.329599363835341,0.335702109150835,0.334601578657855,0.352686362592348,0.381878398345728,0.408854016763674,0.418204516905292,0.418236489850001,0.406138892955343,0.402926614814903,0.394862344678301,0.37879266118596,0.374898208557893,0.383072986397477,0.381354221209539,0.370705221776648,0.345277540803386,0.300287931552711,0.257591545163102,0.229448464906007,0.194850477095838,0.170965681658225,0.134675661774264,0.108665655791622,0.0811763591610333,0.0686933592088282,0.0645379418205927,0.072425445054731,0.078582230835963,0.0756556489024854,0.0773605327770369,0.0800700604182569,0.114959261700554,0.155559623981463,0.171331984777826,0.158961458249913,0.141885915935758,0.135763066663943,0.127229659084509,0.12679273584267,0.109910952859719,0.116035344017936,0.121875612135989,0.117102901819952,0.119767601660852,0.133860661265338,0.146393755329341,0.147868791253037,0.138591111394496,0.138143182920199,0.159747833998228,0.149003883347574,0.131720168835338,0.147947099570227,0.159813656582832,0.15951516431029,0.144308614560743,0.158195916522855,0.165000841000734,0.190070976158118,0.191835079782346,0.182271113249066,0.15948385846653,0.180897822666791,0.202602922059919,0.218912890015361,0.213144067254222,0.225116198653905,0.24200067648503,0.238802064808003,0.245215536433237,0.249675312983768,0.251331228342807,0.279414481143786,0.331775588161672,0.353828539888769,0.356997032697376,0.364656112222711,0.37188601409546,0.382292762278202,0.369088783296978,0.353932617627688,0.332253793441347,0.314918369832735,0.319632197463535,0.313806334616781,0.317173206779771,0.330918428147435,0.350272363095612,0.35303616027225,0.349433999587399,0.351869775416055,0.364425269687098,0.393528899926453,0.389129200195978,0.397073205199434,0.401032270543483,0.407851541410822,0.410968973265079,0.419488582863906,0.436007294060935,0.431071655290223,0.438241517419224,0.440901415912711,0.444542657956921,0.447417005998573,0.443346719734375,0.451790079338567,0.450167599986818,0.454286516893793,0.443147171639003,0.455854819635801,0.454650926650562,0.459938323400201,0.460218783484587,0.460920519752876,0.45616206945571,0.453013475352836,0.458420762770331,0.453302193613147,0.447378572358644,0.456355691415115,0.450233977851316,0.438868599389651,0.442468614713196,0.448344579176947,0.439267002767659,0.429967650347915,0.426880005215353,0.43548477209116,0.445763967145701,0.44044321491843,0.446552343429689,0.435391176105264,0.442921219326417,0.43491684981153,0.448801169416627,0.437569110843708,0.455522069535004,0.435377465934876,0.443285388725089
06/06/2021 14:11,0.00342680906365203,0.00310799111880733,0.00806643339218525,0.005624341663446,0.00105273269056877,0.00384044536103611,0.00390421597137447,0.0067413965082444,0.00402558423426567,0.00745864254086798,0.00874470305823264,0.00701241012519336,0.00965052344437437,0.0114062554974321,0.0218376270349457,0.021072421018979,0.0266494753911533,0.0291264591752532,0.0359888522143623,0.0377073048845358,0.0513973645942027,0.0544927404281429,0.0655415803823328,0.0719971555012424,0.0796774041714901,0.0909067437203299,0.0968353808271012,0.106127247940579,0.109680209390173,0.122069061899871,0.12866683984813,0.138329132257445,0.14349842538916,0.151700660345578,0.166797649790998,0.169703887917627,0.176353235602026,0.176863496149296,0.182726835375162,0.189687882112297,0.199698603615499,0.215482150911028,0.229363539379741,0.251527980004103,0.264308860603652,0.278158801316118,0.288730229869693,0.305197729355584,0.313721068648027,0.31944375799348,0.317594665641374,0.321390957137699,0.318440969531162,0.320654884818434,0.321084991898399,0.317419114856693,0.31829648377307,0.310392943961618,0.304534158051411,0.305664603121032,0.309809102909382,0.318043371322397,0.328187214523195,0.337527305638628,0.3424152926766,0.351970520041032,0.352428300830678,0.345105569688965,0.341052468174303,0.329164584691341,0.334774605443679,0.332747619322012,0.335861166252113,0.331658010215065,0.337872286823449,0.338311270790507,0.344757276321898,0.356287798441191,0.366517251111859,0.363618765125026,0.368915768457861,0.380060135787992,0.391358495569026,0.402428459082124,0.407535446838254,0.401336932104356,0.389726907578947,0.363811255841942,0.340414679536945,0.334145860028718,0.34874418763943,0.364045743522226,0.369612255643996,0.370742915505037,0.384659000955725,0.395160672118795,0.399297908415703,0.409674793324762,0.42485693375812,0.453349581778905,0.471661822752939,0.482752351160711,0.482763854811952,0.48037983813303,0.488536115685842,0.490501099959882,0.487013530282766,0.482697854306723,0.473528236406862,0.455130161867813,0.429846850688841,0.409583181844227,0.401659387122073,0.412943349716311,0.428897906732649,0.455351673053126,0.494554599302645,0.521355588984611,0.517452197988287,0.502865251789919,0.501802806880793,0.490796749197214,0.456884629673738,0.40895601702012,0.372270798006508,0.358670352512893,0.37655183487642,0.398551251953292,0.417197289467496,0.430751385979837,0.437253700562889,0.436326830126027,0.448209474577882,0.477461591500524,0.508651585102767,0.536232885663344,0.550871152124603,0.509665918198621,0.432553219951896,0.384962382827938,0.412441517426972,0.460025706673223,0.481782097308819,0.446427315085022,0.443953565149387,0.498252006978968,0.585449362677772,0.663041121320752,0.723125552317622,0.756580328733092,0.78191687826038,0.800548098589645,0.798417598892592,0.79568137815109,0.788321964525916,0.779589579983601,0.772267799707294,0.757627094695806,0.758530333285559,0.766848856731308,0.793375153174517,0.802366699460405,0.781307340243387,0.773552930312455,0.800826495180086,0.823590237615402,0.832965396510679,0.835466867973911,0.837593777727572,0.836371623978665,0.837171161192231,0.849212042860267,0.842622245076827,0.830301708094387,0.821582262920583,0.820444645590323,0.815798259793804,0.825942510797814,0.847393954249204,0.847737977780864,0.825931794401025,0.81386384214088,0.819509418132078,0.821484563155414,0.818880794680628,0.819715253315305,0.807123293881444,0.795170282422191,0.792803265315214,0.772163211147778,0.725617857007644,0.661275012700915,0.652535088526952,0.728788977857418,0.795500713338461,0.829772239489793,0.82205191536948,0.815678455767191,0.843245373071606,0.879108192513713,0.909286513517667,0.898623243082503,0.861635508862741,0.836076407634064,0.851235597637315,0.869147409113364,0.889177344274759,0.922996304899067,0.94725719408673,0.95718617356545,0.960838939810664,0.967116412886248,0.962309138802285,0.93922401839511,0.941158645173808,0.970563699175208,0.998139901132125,1.00702673384062,1.01256139065925,1.03198694319238,1.06003944725711,1.06691577134842,1.04433590952118,1.00500318697939,0.986334619101622,1.00627696571149,1.01121875966247,1.02111105616761,1.04098012765573,1.05303126499297,1.05224047969795,1.03542186068482,1.03011754951234,1.02795215424855,1.04039971117859,1.0581771838811,1.06661469938664,1.07393075886279,1.06387691448437,1.05130417625294,1.03284407376011,1.034338520287,1.03508581888371,1.02111917917833,1.01945936015666,1.03193822359904,1.0352322474943,1.02794756907713,1.00941677852322,1.01168862556459,1.04149841154959,1.05816654378293,1.0462882618178,1.04558009496207,1.06201562109757,1.0606282450958,1.04237002656838,1.03950971495434,1.05882854311404,1.07439927166121,1.06838204633721,1.07283418758071,1.07715203144372,1.07610005003525,1.08435280899626,1.08178232108026,1.06951360805998,1.05723069296212,1.04162165337848,1.00953968870319,0.928661076765605,0.890287135916967,0.938380789870394,0.99120872263217,1.00134085058269,1.01859968675663,1.04916264236217,1.04688808729255,1.02185011441173,0.999500329278309,1.01792513882709,1.03169609602783,1.04446738868609,1.05918556757186,1.04962385365855,1.04814678803608,1.05434303802469,1.03899496319388,1.01762450351436,1.02479810755666,1.02124650061599,0.995874234132579,0.978491371761073,0.978439416690698,0.999201285593709,0.999520886425777,0.98669546281823,1.00431311383656,1.03161240199457,1.0418772909866,1.02301333271381,1.00435738871443,1.00496760779652,1.02742601015859,1.02541992503149,1.01797109987887,1.02915152933056,1.0361987330551,1.01196273006567,0.997311935789568,0.987288952247381,0.988475520231413,0.994148309524076,0.964914176637814,0.891984625810352,0.884487352443836,0.911214646575568,0.92791075125591,0.970263392272509,0.988198018568538,0.991921256284915,1.00235209515735,0.989596816685917,0.983529474433866,1.01272653291038,1.02854275815743,1.01627469264241,0.98362939482276,0.931395533000333,0.939808349832128,0.990576954019913,1.02394637805541,1.02809696165843,1.02428495201403,1.03946666300032,1.03201480655338,0.996270643119437,0.978160976272221,0.996223718699095,1.00956622161727,1.02695636256866,1.03489493237956,1.00989599163448,0.997138779381647,1.0109689259547,1.00910550687611,0.987764405490209,0.966825367203817,0.960004764972657,0.977530287197668,0.988323705304872,0.986408696977287,0.99187464317256,1.00352848146844,1.00014668862047,1.00090296536161,0.9986922188157,0.99211707864387,0.984815789262072,0.99117612995777,0.999256296288257,1.00095557331155,0.992508545910228,0.993751545497826,0.994242379563873,0.986823298547095,0.985503161890761,0.995818192080227,0.998152968516128,0.991370716178968,0.971387830255158,0.967221906209974,0.970089742719711,0.964346681586536,0.957991007634365,0.970663777834408,0.974881573570606,0.981420474861697,0.975097801678028,0.976365793656432,0.974904231041741,0.975692973415401,0.980171853771433,0.97604271103494,0.965611268758833,0.970152196395105,0.97173996965289,0.968091268213601,0.96744455141471,0.955747654242974,0.945564267201283,0.936673194543465,0.937644574711001,0.94485749955047,0.953768538578081,0.960503055980664,0.956773035302892,0.948484759792375,0.945606163728785,0.944728477712402,0.940796332248334,0.94111947005402,0.941277895916501,0.941809642698784,0.949333373056185,0.95279181048558,0.962775044211948,0.966670377754419,0.973450021670563,0.973040731468416,0.972737120164911,0.965402080723866,0.955828561722341,0.951809075052457,0.94481652046034,0.925927482911196,0.889814273465858,0.860883375404933,0.853663103639186,0.861325858061402,0.874217933726714,0.889541481851391,0.8989646785732,0.898653548799111,0.894705129989357,0.895220819171569,0.900391969962026,0.903686659674418,0.909503294210059,0.910840844202156,0.912923959068597,0.915442578698308,0.916158024674066,0.916318276861703,0.913503380282943,0.916242412803524,0.91929024277809,0.927730487182845,0.93219751574646,0.935751728094529,0.936148825409322,0.934731367183746,0.932693755929607,0.929453449119219,0.924455039586446,0.922382054684295,0.91828288046202,0.918053064454798,0.915419678346859,0.915043787440326,0.911274482250782,0.906602634921309,0.905561832217848,0.903052370099351,0.897401390910532,0.891697503249651,0.893576068906504,0.89394936428635,0.900516217712723,0.905841275351416,0.913666764412249,0.912213337451614,0.913091365835306,0.908263409346908,0.905594876845683,0.896261523199133,0.891705407753104,0.88305918848027,0.881282842896062,0.879176123624259,0.87640302200189,0.86869596640588,0.865567571378968,0.862099662186427,0.859370160706813,0.860509997617881,0.862058155414426,0.861060013214502,0.868377443220174,0.869004818732384,0.872891200381682,0.877773053536223,0.878836154067462,0.879875422437679,0.884885178592713,0.888448214222571,0.890649057638091,0.892604741056177,0.889325532570826,0.883708409998175,0.881745374807442,0.879391051313695,0.881092031669399,0.881674018325379,0.883168979333147,0.880547966744775,0.873897793890058,0.865425912332492,0.854205458627598,0.846718203235091,0.837175838777542,0.830848326495921,0.831615475446396,0.837057875251825,0.840363871994587,0.841291266309787,0.847529709063171,0.851851337903635,0.849710206251778,0.841776913086974,0.822834937859657,0.7920486236894,0.776565222226569,0.780971290513789,0.795786644675581,0.818470703959,0.842050287570605,0.854743359350872,0.862171158767931,0.869004250610031,0.872748212411686,0.873305258688065,0.872713317442632,0.873991918054459,0.871147797061621,0.871398097567259,0.87354374180583,0.869135638167782,0.871506583465144,0.86964011468233,0.872900214931211,0.867649174785366,0.867629577570442,0.863471707036774,0.861819523712515,0.860678851784239,0.861100950599781,0.861074139891577,0.861526195247862,0.859878323453725,0.86216676100581,0.857555429056073,0.860848906622514,0.859796916799209,0.859902562024105,0.856936222388806,0.857554375089696,0.854619502378091,0.855512637958857,0.852150956317137,0.848839826016931,0.843649032047785,0.837967417513719,0.822612429840004,0.783666011249875,0.736614212757541,0.709039914114534,0.691172280381035,0.682540494003232,0.696111197115905,0.719079312199176,0.731133642013219,0.74004130968221,0.743012063011692,0.740741937085312,0.735612909705509,0.734097478841309,0.736689895047545,0.749701519031726,0.765485057229794,0.772908674552213,0.775638713965471,0.770785951572635,0.76024149416351,0.748996793239284,0.743285305697139,0.737629931346184,0.740753428197499,0.74639487547851,0.756399176927387,0.764522191545157,0.766980726902176,0.770929364304142,0.771831032555937,0.774070657517734,0.776010938761478,0.779220873665767,0.779903932518924,0.781073971339994,0.779844644791646,0.782803135965822,0.779948061104961,0.779507154165652,0.774938809610657,0.766162909230143,0.755296545364104,0.733053493949325,0.692009314532896,0.644093442240658,0.598296638343213,0.557851323999904,0.529696838693548,0.532206314217789,0.555062850368023,0.590766204761207,0.615651012825048,0.6272711992287,0.620695669404636,0.604510215837104,0.585285627854159,0.575731685706692,0.576259982312919,0.579319722378371,0.581096004861069,0.585192867357488,0.585544036297504,0.588891336089816,0.592942831836538,0.606061315325307,0.627014689105716,0.646672327701586,0.670621025114844,0.69158062336347,0.703420130819317,0.70651158170636,0.706783431777718,0.709957876242236,0.711980669635735,0.713356944345843,0.716774985133745,0.721424537272302,0.725357384999974,0.726889708207406,0.73178047970664,0.736780157915698,0.742417257422428,0.744255223475744,0.749386936969307,0.751680724426859,0.754272091488688,0.75430850979552,0.756743766430814,0.754201912470113,0.753019835422944,0.750347691897051,0.748188591706864,0.744865013505118,0.745109737339021,0.745072479064963,0.746424777123278,0.746837894958253,0.746928746975445,0.744333355563246,0.742618489839754,0.741783668381886,0.736415538808689,0.718463271329324,0.664672864832656,0.557330047092356,0.435573289274189,0.340721013652467,0.285191279780017,0.264461701568571,0.283301338501209,0.321035066242196,0.350564384635909,0.38600876407272,0.438997050903744,0.500848777880874,0.560014671735047,0.609368726140704,0.647136390045212,0.672870381694367,0.691484313755605,0.701325371469203,0.706319404261274,0.710996348230856,0.714336404755927,0.715306293182779,0.714261005390471,0.714341933420896,0.715379587862719,0.714700484173275,0.71452742012085,0.713420591465271,0.713037186373193,0.710779422171392,0.711072394775873,0.708636009409949,0.711299019740326,0.71094007691461,0.70832242904076,0.705527036609383,0.705391203611887,0.701831782862419,0.699529975336979,0.696010737302747,0.692314812508792,0.686550851683583,0.679707221288897,0.670937092078056,0.66330482185342,0.658521706014019,0.656898165416922,0.653047821456193,0.652491004229683,0.652744228814183,0.65480489797652,0.653700109973116,0.653265138917256,0.649519192513821,0.648482433547079,0.649085229046366,0.650298247979065,0.651253566780696,0.651569083360622,0.646401222799114,0.643623273992892,0.63812013090272,0.636447856357059,0.634997021011629,0.635294391079657,0.634317905474134,0.637382655691352,0.641589823346562,0.645408602075663,0.648750900681189,0.647409280341378,0.641139382152374,0.633740692021366,0.624462037308582,0.616221448588424,0.605587285681093,0.592470485649232,0.571055163628658,0.547475996888906,0.520700167627662,0.493020780297797,0.470983427751047,0.455516017514391,0.447360361569225,0.445078251847914,0.449262845539071,0.460748363539177,0.474452781908877,0.497939836446742,0.511463424987096,0.510005224875839,0.485058333919962,0.465169652104843,0.464037449672546,0.480179925398323,0.514304380114076,0.541257052610339,0.542212952925561,0.529794287265562,0.518756037800853,0.510607198760268,0.506315588760144,0.511641136560403,0.519213990594784,0.522283492399525,0.524483791402161,0.526718734199086,0.529796834133009,0.541703195157758,0.550908271165807,0.562975171294834,0.570075710112423,0.576124018498766,0.578455319249542,0.586600400925316,0.590231064045551,0.592797735091357,0.597804801579335,0.600275127711159,0.601726896837601,0.601365367523423,0.601482029307642,0.600631208743982,0.602652446830675,0.6064743933288,0.609334786694968,0.610543234520266,0.610220875155865,0.605002673762961,0.596818590193043,0.58639692241002,0.57911492140422,0.57762056567603,0.579760171728816,0.583830434757092,0.572473741037558,0.549947569974243,0.537569828303019,0.538403475053804,0.557629656378715,0.580648953937347,0.59590948048322,0.598027779787404,0.598026863548787,0.59613041705754,0.596982422697653,0.593183420470319,0.59717807186657,0.595886809037067,0.596882110577585,0.597987752448775,0.595051033037623,0.580778633474175,0.56247007394745,0.543139220127844,0.542312563919241,0.550538537094106,0.567891752089402,0.579071454110772,0.58127633525338,0.583573263493073,0.585234400255015,0.584400655969267,0.581637917099914,0.579670631382955,0.576236032698211,0.571889673309558,0.572202114196106,0.57202872249071,0.574393013382011,0.57598622049189,0.577300130412044,0.572574432513994,0.568917728029341,0.566107269800118,0.562343744549937,0.563628892539024,0.566007698815554,0.568337949572376,0.569449280591817,0.567880100780056,0.564597304302551,0.562319651633118,0.555417092208108,0.551857408696664,0.556631854298507,0.559389027294205,0.559222373751586,0.55812723459845,0.554572827842447,0.548435002369606,0.538636894782528,0.520687224431916,0.506297574367036,0.4856372005891,0.462614139750025,0.434730159851556,0.411156887436416,0.390753725395639,0.379365324178557,0.361438902021513,0.348587907716958,0.337557749967748,0.341168933314335,0.341792278495405,0.352137233221603,0.367749775615177,0.401340502474704,0.430345068578338,0.449895712000318,0.443892893314013,0.423979793162808,0.3928005017778,0.359699931851788,0.344786370662234,0.337323282555852,0.332005412258098,0.339633396890907,0.345084398038154,0.355950870123573,0.350297188807531,0.337045900236305,0.321535813949892,0.324680046002071,0.32289041890242,0.322859539744689,0.323165068673852,0.32989903085715,0.326630966236659,0.350159034547303,0.378670120737554,0.402395450854485,0.410593890245562,0.40890710569953,0.399241168564717,0.392358675064581,0.385832789485774,0.376686922961126,0.36600498661992,0.373359758305022,0.371681463067093,0.368554674134637,0.333989726198847,0.294578562535947,0.251030721338521,0.222166653427457,0.193711173896751,0.162562955745395,0.134562040236672,0.101303224538105,0.0809285130178072,0.0637546435542092,0.0664521718866172,0.0687484737906843,0.0768194254502247,0.0738003412058933,0.0713074019667827,0.0826482748440332,0.105921060539269,0.153393279400364,0.16237061879855,0.159604527453873,0.137639770326295,0.137491534078225,0.117336409221004,0.118226717856028,0.116114160628814,0.107981462137679,0.118671519967546,0.117586168646753,0.124063841340963,0.129590261480762,0.138293905778703,0.143759508163335,0.130785709376238,0.147444467810532,0.15012253209923,0.148423260253562,0.121852394305051,0.148137515516561,0.153343074409067,0.159507345343496,0.151737232492669,0.155608738156225,0.161787059600461,0.179665843754703,0.195745022953451,0.175854678246837,0.160424298459725,0.174578942435835,0.194107434504159,0.209012339116269,0.202567236083511,0.221837626085234,0.227711787938049,0.232287213603089,0.236004960775215,0.242287110675074,0.242971838874493,0.276720787317313,0.321990004919169,0.352389048809308,0.357010293140334,0.365673297662789,0.370918615173183,0.3715208375485,0.368019561667433,0.348011675170547,0.332364187721331,0.308764595964025,0.310384146941393,0.307861341077463,0.313795377516442,0.324255345005991,0.343739123450743,0.344967370522539,0.345309044389544,0.335522289311872,0.354165545023941,0.377845966337568,0.388834544590682,0.383052567487032,0.394772551378444,0.400146831598542,0.40451465334626,0.415252983010327,0.421796025916974,0.43536371346736,0.423798636746487,0.44094772944232,0.432713489164812,0.441683347811477,0.433682699576337,0.445517488586478,0.450221733601921,0.442987366295583,0.449105673838187,0.447156138900183,0.454562013803613,0.451316430567634,0.451645527834212,0.447907218679896,0.450233657303304,0.450387518179151,0.454782907472061,0.449627057593928,0.445280819060554,0.438996439532827,0.448712440144497,0.435324245325587,0.434875806015365,0.442621144472428,0.433472380685424,0.424260782569383,0.425509811001694,0.424751999282019,0.438882695172581,0.427520841619754,0.44544738700982,0.414909935154576,0.436911011808115,0.427473731227116,0.435851777689239,0.440495872008639,0.431639021359292,0.451160665585819,0.421238752044555
06/06/2021 14:16,-0.00120507304015878,-0.00222080168863163,0.00732601974605597,-0.00227219365400751,0.0073842087599577,-0.000491797199903198,0.00274800717416296,0.00390258213107003,0.00262587625503484,0.0045515471214924,0.00655926282696293,0.00972756761222323,0.0110159193690158,0.011963069111181,0.0151586976797473,0.019635956607437,0.0268713840604177,0.0270385008259367,0.0336341204331785,0.0379847171237038,0.0451617072459787,0.0529828480607542,0.0604493940295494,0.0661247108540397,0.0751670045131607,0.0825246996804296,0.0934328451546126,0.0973788649172219,0.105492641716885,0.115499236221511,0.120314575306827,0.131928541188719,0.137139480471087,0.146699515255989,0.153709324094455,0.162503162055542,0.16719788641936,0.168656213690797,0.174437621779845,0.179407755373963,0.189673105904043,0.2044684123544,0.219582954019113,0.239225098644915,0.255718491709352,0.265491757712291,0.275164215209904,0.289035635266363,0.299111508904706,0.303212757779332,0.303080029795278,0.30530632541126,0.307639266128919,0.305232954006753,0.305090814592248,0.301601768530466,0.305458004179724,0.29760571124669,0.294198437008999,0.29106609779952,0.296931035708933,0.305420887116881,0.311688460811564,0.32426941218826,0.32789613108046,0.334122716267441,0.338612292743783,0.337109424875705,0.324717177944899,0.31774998912477,0.319431589124987,0.319660409722015,0.320747849896739,0.319715656191734,0.322767117729413,0.319315878384473,0.329250983215883,0.340797992600077,0.349585149997008,0.352020655719368,0.352099463143857,0.360531176178023,0.372325436129372,0.384843804831363,0.388656071652393,0.388374902553386,0.372746106812794,0.34853873980446,0.328325649036415,0.320100487159066,0.334590439487413,0.34815145325164,0.352649843557322,0.354700669749816,0.369389277130158,0.378443518403869,0.383002982022827,0.394097621568275,0.40657203078077,0.432090263640312,0.451630632631942,0.461762887867444,0.460356242192283,0.461591317428308,0.465406207966488,0.470572615211913,0.46479513270754,0.466481125805529,0.455341266174911,0.434930567261952,0.411446660985151,0.392110852906495,0.386956489944958,0.395323648756506,0.41141963104929,0.436750496086461,0.472392813206663,0.499739366353798,0.491778217551216,0.484501931125082,0.482792422115999,0.469064534971423,0.436123299270691,0.392648436860435,0.354388316609397,0.341249626598153,0.361634386992545,0.381803529023487,0.395525275314774,0.41349910266616,0.417942758674067,0.416048979622354,0.429562275938514,0.455632552804208,0.485848256811277,0.517243639550185,0.527187664530007,0.48891361203375,0.412019195556579,0.370260828462151,0.394392806178931,0.443916713542735,0.462678349283603,0.429816718392956,0.420676892025521,0.479554223251971,0.559599325801593,0.6326757120415,0.694524269958902,0.725753558933865,0.748176924539848,0.767088356386519,0.761929934900439,0.76506134977065,0.753728381119452,0.749951036129239,0.739224900192294,0.728931184211766,0.727311211639766,0.735572538023752,0.756774211950925,0.76980290344304,0.751120870788651,0.741927027729447,0.769484594128195,0.790701635079959,0.796603071199679,0.800241448045295,0.801537357545456,0.798948054969482,0.802557323567843,0.812566184466092,0.808500308705641,0.795224016352971,0.785993189983846,0.786056997712474,0.782330140994548,0.793642127279544,0.813599247409148,0.813023920791733,0.792193024384926,0.778782275677979,0.786736705832181,0.78858794461787,0.786710744980096,0.787693328962697,0.774771751158921,0.763730293570454,0.758858240697601,0.743297998260091,0.697620615865657,0.634652768995529,0.623813361605158,0.697972778313844,0.764542649043788,0.796374806621255,0.788765094486112,0.782739710350974,0.810752523395692,0.842823400926479,0.8729223906484,0.863114580732789,0.826954064659268,0.801591188955579,0.817659272114976,0.833505501286363,0.854150002474418,0.88474815506364,0.909689123131526,0.919206589894348,0.921779346951374,0.929577742274529,0.925428330664807,0.903191862464326,0.902014483431569,0.932923827721666,0.957595098406132,0.967256467868991,0.973888993572843,0.991251884459128,1.0186652121846,1.02389348018343,1.0041994126467,0.96567421562457,0.950074598335996,0.965052991975291,0.97306688237965,0.981667152955313,1.00006279769923,1.01004081219626,1.01078830513324,0.996794710200496,0.989806604736861,0.987620116129789,0.999551672291981,1.01534156151129,1.024929446341,1.03037671448576,1.02389343802428,1.00970044697031,0.994529627981912,0.994367525931681,0.994952986381056,0.98115408418394,0.97981970240988,0.989829841210319,0.995415463321545,0.988384076090057,0.971327722342987,0.972375769201047,1.00100715370944,1.01733502259477,1.00813693301601,1.00670423890438,1.02059092817613,1.01907414713501,1.00437571397165,0.999203789186097,1.01631505921359,1.03098964290626,1.02697857885725,1.03298869605191,1.03479140089999,1.03677116960384,1.04288157379885,1.04097745478647,1.02801871478581,1.0168531918957,1.00368927935788,0.971134168816111,0.892873008786837,0.857742577464356,0.902776014632867,0.952619387028689,0.96492571843203,0.981127133720234,1.01089889249678,1.00738610193092,0.982001321446881,0.963828701488949,0.97847815281154,0.992941833365661,1.00347844733256,1.02076525849827,1.00930308669858,1.00674328335936,1.01554181392015,0.998126334879675,0.976023931729267,0.986535363514996,0.982495577002202,0.957286633017909,0.940687498554446,0.945313081588241,0.961012221053077,0.962583957785677,0.94998094958989,0.965521108107422,0.992761560175338,1.00098644549867,0.983785554923586,0.966240369659883,0.965115662335432,0.989783622828717,0.985508342761452,0.978581600688616,0.99226175533886,0.996558318231451,0.975656403971374,0.95996651884583,0.950176358017383,0.950628557224391,0.956878050645778,0.92957356622625,0.858642367837451,0.852933940675938,0.877236845194843,0.892555207120675,0.93462805163262,0.951336295479484,0.955133129681502,0.9642316115004,0.954546794524009,0.948232971593968,0.976468809751133,0.990841597774584,0.979209994840654,0.946446227345761,0.897946604944535,0.904970004146276,0.954131240871168,0.987533512505761,0.991163353132888,0.984678403883919,1.0004188571834,0.993599632719568,0.959023484358671,0.94166252587322,0.959565970023148,0.971256800639051,0.987775177008626,0.996612259712859,0.974041044498056,0.961151348470646,0.976269715249117,0.971686080087084,0.952441051354672,0.93065333570903,0.924813767406403,0.940689356404908,0.952320413319901,0.950071811243978,0.955951747666609,0.964811018091441,0.96583406545473,0.963621171551771,0.962915648263174,0.956008605924126,0.948922384905494,0.954372536584879,0.964262847723529,0.962615111537934,0.955693610713904,0.956991259366334,0.958671170845209,0.949965466838524,0.950491545641907,0.959474523992533,0.962831560945984,0.954765627538887,0.935974259466755,0.933406192244144,0.936174379425092,0.929191853776303,0.924973571983554,0.936409105310976,0.940419333631009,0.944125440915576,0.941564600219125,0.940386381505405,0.940039154136007,0.93925115081131,0.944706364776057,0.940734631592326,0.930308498746414,0.934079015530592,0.934805058681865,0.932769988804928,0.931531007322558,0.921425240748974,0.911299918635591,0.901831303943344,0.903880789762571,0.911338018348242,0.918357241352544,0.925178110020778,0.921686107034617,0.914279804116961,0.909749490930861,0.910881870651745,0.906748854953892,0.905885480566652,0.905486174073831,0.907325466030427,0.913165978570713,0.918355993130782,0.927990797722751,0.932278600192163,0.937977259238986,0.939162370600455,0.937410608238051,0.931130010139198,0.922339989309142,0.918109962527187,0.910419580983034,0.892539185817832,0.857332376316417,0.827697835717879,0.82006442374388,0.828707693093794,0.841762144920564,0.857577290379564,0.864531245057493,0.864158913377805,0.861062731353102,0.862583906727549,0.866371288102274,0.870975081761414,0.875540871830534,0.878484130996292,0.880073335409302,0.882584083838119,0.882463760330658,0.883798531509857,0.881530744799615,0.884684913416955,0.886499256276143,0.892640631009838,0.898552015895373,0.903582051925038,0.902572475787962,0.901371326246329,0.90084789309418,0.897736374875886,0.895035963097573,0.889138720461212,0.885732371488518,0.884140792912341,0.882581842541108,0.883497401917145,0.880031576846168,0.876654918982498,0.872052063931467,0.873644573177891,0.864613456262308,0.860565657500644,0.861364972714327,0.863589143389268,0.86705427320592,0.875757596570009,0.880581277425339,0.882603586924632,0.880205164902709,0.877009730812669,0.872502729933599,0.86538364139789,0.860532767155865,0.854066517698253,0.849304948515098,0.848344466173911,0.846353749716613,0.838698238089523,0.834978349119327,0.832302390452338,0.829074149598014,0.830303515429419,0.831427582666068,0.829936667107319,0.837705655169609,0.838939321405839,0.843122800081927,0.846962843561177,0.847883661654094,0.85018821193682,0.852420115317449,0.856650629046881,0.859595619623244,0.861318269013359,0.858639832653762,0.854622248423657,0.851016005413476,0.848749154381847,0.851666680534136,0.850672189243288,0.852439265416491,0.849945932258221,0.844742168687934,0.83550317660249,0.825708020154293,0.817000263690264,0.807130644147922,0.800897525006906,0.801540221585831,0.808034932011621,0.809926192923237,0.812106183114747,0.81910276799081,0.822525717482414,0.817359011339746,0.813562069236165,0.794213185043906,0.765033811933418,0.749398461036912,0.75489675262523,0.769747341789567,0.788922703482175,0.813600046029129,0.826217209619379,0.836291743794657,0.840654605345772,0.843642874434614,0.845272457060843,0.842868744161812,0.84413798190184,0.843407130055273,0.844454302069367,0.841813435604161,0.842632881003101,0.843631080505401,0.842193527485038,0.842532408070591,0.839773001123803,0.838951559411215,0.835678939928385,0.833124518870648,0.832995667014199,0.834065212865325,0.832852579444044,0.833024970914272,0.833376550406652,0.83175917934929,0.831840531923354,0.831232798382316,0.831690676836247,0.830471161349236,0.830963202599428,0.829766151509707,0.827673236196813,0.826784168809,0.824801527292832,0.822270753337056,0.815602852339984,0.811265096769769,0.795793036152513,0.757994076564179,0.710606821003786,0.684887127450114,0.667101108601709,0.65921584823308,0.67270107298172,0.694141023859222,0.707900336526925,0.713460891790855,0.718743793177702,0.716129644424476,0.710355993088835,0.708802313671583,0.711272577473424,0.724684985596537,0.738898499084842,0.745894196549585,0.748432494422265,0.743903648381818,0.735019324296556,0.724048788809388,0.717530922374729,0.712319822712413,0.716667386498271,0.722500716919467,0.730571727053096,0.73670919079006,0.741192994971792,0.746290063773369,0.746089760249555,0.748633767594147,0.749719077574481,0.752822357208137,0.754653985314441,0.756017118024869,0.756133402035988,0.755260350763634,0.756074438660549,0.75243992785834,0.750032009132417,0.743285352451779,0.73028888522972,0.708850571243928,0.667562646315049,0.620333204995308,0.576181730993733,0.535257579873875,0.511483515210593,0.510839229600346,0.533919292504901,0.569120451948963,0.593034656159473,0.604659687671772,0.599917411020792,0.58096031286075,0.563444925386522,0.553788904674932,0.554969425167359,0.554432669559385,0.559825190398318,0.561074878608619,0.562795607121309,0.567579921305195,0.570716896486303,0.584007053329865,0.601819325575289,0.625040597120838,0.647495703852029,0.667252841795586,0.678414305727026,0.683226658796892,0.68356835328748,0.685876450172443,0.687585331884514,0.68895735419627,0.693329060326868,0.697157448579137,0.700814086588486,0.70249603560493,0.708819053086807,0.714117120766185,0.719165465137407,0.722444099494902,0.726367752218203,0.72949584826045,0.730249574476452,0.731671313261622,0.732032157351215,0.732327742214195,0.730599202588212,0.726431235164198,0.724455541543206,0.722207747883362,0.722597901532007,0.720949898775575,0.724413733376834,0.72379547253584,0.72361260422517,0.723639584380753,0.7203889210404,0.718311798691423,0.712536140189518,0.698108961496551,0.643989676420587,0.541223064050136,0.421259249995844,0.327941687245418,0.273404109631859,0.251997849908974,0.272616591936545,0.307251584973206,0.33657182420932,0.370830351121236,0.422566222417053,0.483749423597474,0.541911784179855,0.58903819981459,0.625951437010974,0.652554308276402,0.669325331313041,0.680302662013783,0.683785938555169,0.689696698977708,0.691155081591192,0.693775946796116,0.692538706588866,0.691670774415053,0.693452352453852,0.693295391974178,0.693059713470095,0.69306159257266,0.692609838088039,0.690533696030782,0.687888584221036,0.690355960853875,0.689344747845923,0.689313922609463,0.686888237651215,0.685759752971457,0.683791313648753,0.680334647714747,0.679738058521827,0.675961999662559,0.671736623679101,0.664853612224476,0.65953100688359,0.650098687907731,0.642733522347645,0.639199947020855,0.63496714117412,0.632451584817414,0.631353512551544,0.633279349081763,0.634130134799663,0.635214736182438,0.633196719605305,0.629268992663483,0.628156327700775,0.628554763869396,0.629987620081754,0.632914230159937,0.632433675173812,0.627632713091842,0.623579030140601,0.61722639290805,0.615571459564003,0.615231627879771,0.615654756740137,0.614324342485203,0.61828831214391,0.622825636686037,0.625674363358341,0.627848308932313,0.626776119624962,0.620925215376139,0.613909638766675,0.605434882288691,0.59626385807178,0.587743440336023,0.574061266993681,0.552847480012645,0.529395536017771,0.502724384859446,0.475724167263029,0.455256389334348,0.438516459610689,0.431768961988473,0.427998178573941,0.433602966875381,0.442625179816031,0.458910468826464,0.481265544242477,0.495484176940299,0.492009473217586,0.468025003634333,0.450564084470873,0.44701194625883,0.463745193261086,0.496439650413738,0.521863663321337,0.525796810781672,0.511821506372742,0.502318082323693,0.49309851560989,0.489195927808858,0.494941370747829,0.501556185317805,0.503215752345088,0.507039464190684,0.50739628417092,0.512976789946395,0.521941307358286,0.533377650018886,0.543940374782196,0.551706676647892,0.557099868710879,0.561460076417249,0.567653232135513,0.571250557577339,0.576314981110327,0.580206004610913,0.581049139626314,0.582375147718905,0.582081150392477,0.585296301947706,0.58335025799285,0.587131880623721,0.588562154068199,0.591153857770442,0.594271213706493,0.590558239175816,0.58830346019593,0.579770491037376,0.570611203526084,0.561955868855841,0.559415038567629,0.56483901107919,0.565818360958375,0.554734908871453,0.534169000712448,0.522603435712325,0.52188369231075,0.540183457898883,0.56394030448409,0.57671798245521,0.579161784655668,0.581527511977896,0.578237787508528,0.578097813333729,0.578374991337816,0.577037707697172,0.579329819435385,0.57969456279914,0.580732069812571,0.574994549045553,0.566063494489113,0.545834951118559,0.52841600647731,0.527348270619397,0.535379810043167,0.55268478615985,0.562969921254227,0.566083929763205,0.566118975076187,0.566658795785716,0.567562847982362,0.564347652585995,0.562926854157685,0.558394667583542,0.558959867882028,0.556904636770098,0.557099964836041,0.556923789481177,0.557499569436354,0.556793764194538,0.557700352770071,0.551670528425332,0.548461027374632,0.546821787352516,0.547694390098665,0.550215427365314,0.552689851796875,0.554648169708273,0.551553993007415,0.549395285397178,0.546010073832182,0.537993706541067,0.537993346104431,0.538001226959594,0.542773873826382,0.542424571238986,0.545056100035818,0.536080296961662,0.530798659052481,0.52139333575303,0.505180257628405,0.491601820938409,0.472080936066303,0.448840295510158,0.42266394511256,0.394619900598119,0.379171039221373,0.363490459813869,0.349087859179922,0.333452239663235,0.326364736318789,0.326237739645316,0.333223598071213,0.338514194420192,0.353368025950703,0.384222079958478,0.416622083837568,0.434482706564725,0.43135778895987,0.407839773120998,0.379156713312977,0.346669059633299,0.330551590128146,0.324121093365178,0.324709133898133,0.322194303801221,0.334402047049269,0.341808769100759,0.339156378280962,0.322293931063077,0.309909654607824,0.308158163714102,0.310633061527189,0.310454664819262,0.312142642570045,0.315269063616396,0.320844650256807,0.333632046627828,0.362744577329594,0.389127762283517,0.397807628165607,0.39406488184542,0.388812607089829,0.380058743678075,0.375269705132843,0.357828082474916,0.354718107917436,0.357726821172894,0.359186007527276,0.352337570333846,0.326237849412471,0.284505821615,0.238292202612444,0.215020184143171,0.182530133715577,0.154688372942022,0.125865802664805,0.0957709998750521,0.0777088129456193,0.0579862966414938,0.0598618906851332,0.0638284700022453,0.0712314483154114,0.0703550115193528,0.061006307996406,0.0754684726536803,0.10794749152557,0.14033189952452,0.156797695839421,0.142236788134402,0.132903305052936,0.122986158724657,0.114989891996988,0.111707960065248,0.100877124132624,0.115061797969676,0.10909942546249,0.106679814423795,0.120181696228565,0.124397870007404,0.134422923565997,0.129126407494171,0.130857031429393,0.127755458822786,0.144528298975161,0.14236989615637,0.119929404003964,0.134068668834049,0.144217739636949,0.145144421195747,0.136184080107469,0.144954067257935,0.156365000724547,0.172658840015324,0.184632407236555,0.160990272335249,0.156904211383191,0.165326841744614,0.18761412600434,0.197570035691784,0.19644432690926,0.209316762475326,0.22173481093909,0.226705586212103,0.231206813529847,0.226567504197017,0.235933446283116,0.262686902778254,0.312873173548145,0.329697794667283,0.343092755192068,0.345685145580761,0.353310054126527,0.352606723051614,0.354406208483372,0.330701729910539,0.313689705682832,0.293365491745019,0.299986017082511,0.294746834305712,0.298844398648303,0.319209243217267,0.330243727277822,0.328949312258403,0.327365304169017,0.331906986456439,0.34226832518401,0.36567739760536,0.375794723661702,0.36765786931108,0.382923258516266,0.3812367812059,0.394930507277392,0.395522158356561,0.414705345861325,0.414293487606211,0.419136455382218,0.420141035602625,0.420659533578823,0.427475413769287,0.426258239179324,0.427042971609805,0.43188390906777,0.436221844345927,0.426508054793401,0.428179618686237,0.436569769142051,0.435297415295406,0.438741906054025,0.442029806781464,0.443988817321836,0.44174492560998,0.432545088145634,0.438996297837773,0.435336125433229,0.429299761531695,0.431663500125866,0.42460362527331,0.412511046188301,0.422866307802637,0.420242356825299,0.418609190262066,0.414261754532435,0.418573495864752,0.425062940243878,0.414864731716372,0.416354102375246,0.420824502136744,0.422358435236564,0.425041164349991,0.423604285804271,0.426722860438635,0.431151539045219,0.426784355082995,0.424820037497416
06/06/2021 14:22,0.00206391020819446,-0.00185891104927593,0.00242471864086048,0.000736652853085729,0.00222377337725304,0.000296878179508556,0.00103361230935096,0.0072532333969193,-0.000499876248755441,0.00299251583729144,0.00624841222075744,0.00659024749532596,0.00947958947756688,0.01559257817039,0.0136549274172979,0.0202053278475234,0.0238066649594386,0.024548036570368,0.0305963292640066,0.0316303403079232,0.0443403706650961,0.0483867623256405,0.0590709968503484,0.0610539825987783,0.0713915561606655,0.0824326744225636,0.0843591074522593,0.0907599111942436,0.0991287711990152,0.108031267772507,0.11464169951697,0.123842561905658,0.130635623816364,0.137199382464435,0.151813349716101,0.152086403551674,0.163750780894691,0.158912332634471,0.173830703231964,0.16982620590567,0.184589288459705,0.192473892998355,0.213620772834026,0.226916871220979,0.246387032956449,0.252080957311196,0.26242052626782,0.276653701135022,0.288570079701598,0.294584941177603,0.295556307533011,0.294912192968976,0.297650703324374,0.291295445639748,0.296882697175879,0.290275958301687,0.293816444957732,0.282553843921155,0.284178576690882,0.279266333085959,0.291219670659687,0.294970909163252,0.305378769266421,0.313216817348671,0.314289668074057,0.322930252745984,0.328030570352407,0.325783071017294,0.313409887796092,0.305904801487443,0.308895297308045,0.307807441627042,0.309938519182474,0.310139712443004,0.311375064982429,0.313182916496417,0.319082416313482,0.329210993491216,0.341343041308439,0.340087961704709,0.339094011943773,0.350148450939205,0.360825509939798,0.372618034112863,0.379033007146556,0.371497521752591,0.356957147972489,0.337694072342042,0.31438947755892,0.309472850520675,0.323473004696181,0.338009332287512,0.342298803069248,0.342490185258392,0.357639255864671,0.365298152476091,0.372287731909099,0.382466695420052,0.395306106801463,0.419676979808443,0.435851445705986,0.448554456935368,0.44702107909941,0.44889589095128,0.451043911984916,0.452873028558027,0.452194485050309,0.447172223757759,0.441391598614513,0.421586159441596,0.398851515756409,0.378887013359098,0.373578479470733,0.382992553360214,0.397272085697805,0.421098774140277,0.457331183274653,0.484096304078341,0.479722606752891,0.467076667064906,0.467974526718747,0.458348465841877,0.420971597870914,0.380378593219981,0.345548818492114,0.330731676273347,0.351624089100817,0.370655125139056,0.387476920626242,0.401153390974525,0.406259386075092,0.403139556698808,0.413663377122252,0.441828555141652,0.471186341246592,0.499186173337066,0.510595907341364,0.473977813526425,0.401525335368044,0.356013949574335,0.379054284789595,0.42971090286443,0.445922646450286,0.417483496953086,0.407880578727389,0.465095825845341,0.541290260813374,0.616071789005311,0.669965047399779,0.705449131499304,0.728174696588007,0.741641312519525,0.741916809727389,0.741379162875784,0.732404635796774,0.725561732375287,0.71909467241077,0.70704145333729,0.705341284515569,0.716454372255154,0.735898793279064,0.746616531526382,0.724934717486827,0.721433049538041,0.744800683442789,0.764762767756459,0.776174862862821,0.777723799564715,0.779066485923074,0.77666001796337,0.778997379205132,0.791190753967077,0.783644672171242,0.772533260064469,0.765568204608277,0.762081663260382,0.761287551372477,0.767557922336205,0.791623941093211,0.790066744120444,0.769597451447666,0.756576242222676,0.764322034699941,0.765952485923459,0.764431953990501,0.763586683401642,0.753765383144534,0.74065824677853,0.737865750474806,0.720238723647567,0.678863591952787,0.61543960247276,0.606203532825599,0.679271745974846,0.739734927320093,0.77447036473988,0.767670180827073,0.758989441543824,0.78677889044339,0.819275836577869,0.847895450588324,0.83782303798842,0.803621689351967,0.78044358704594,0.79256721434579,0.81184125430599,0.828225496534539,0.860664092876716,0.882452845237765,0.894735885437657,0.896285133434075,0.90378897760339,0.898643595400508,0.87679395720582,0.876575068886758,0.907153130894224,0.931069811813894,0.939613946998838,0.944304823193752,0.963663927497964,0.990867570237078,0.994897366866309,0.975927145382295,0.939802857711878,0.923680875217148,0.939427000208872,0.945576733190308,0.953999840403591,0.971600869212485,0.984398965457399,0.98210605592201,0.968837393201355,0.961047973645549,0.962192734391438,0.974114895624517,0.988955251178171,0.997256125191472,1.00278265180685,0.997109928903395,0.982490186107184,0.967605640451619,0.967864416303989,0.966593551295704,0.953394154198368,0.952969557314512,0.963155927635428,0.969630007743608,0.960822855069775,0.944758199225128,0.945697660116413,0.97530003003799,0.989332054844678,0.978689603254052,0.979298082402337,0.990096802888869,0.992239969281432,0.975369231047455,0.972637236847488,0.990199758031042,1.00468049605749,0.999314163451816,1.00451461096199,1.00675066708692,1.00767179334693,1.0140684071733,1.01339840803925,1.00154167347409,0.990776231428889,0.975722922671898,0.946294271225798,0.869270628176385,0.833784910970349,0.878328491592676,0.927545760859713,0.938099463469792,0.954546187214698,0.982044809142949,0.980631633601494,0.956580983026612,0.937688147148371,0.953203643675037,0.966653506070186,0.976123181759464,0.992823049539746,0.98132718820307,0.981769795926333,0.98758892681071,0.974552069600464,0.951151359609297,0.960726192640388,0.956473584964224,0.933001039754904,0.917144178497081,0.920974844418015,0.935765608696684,0.938190174456239,0.923000012021097,0.939478985814401,0.967180236312582,0.973753203821138,0.958481481652453,0.939743888682635,0.940356581223836,0.960726273731576,0.96021758389943,0.953816912931886,0.964802501607714,0.969959191278244,0.949311803816855,0.934201198632597,0.925235153660265,0.925669680599728,0.931079046556372,0.904536141394337,0.836202779528033,0.830037927768253,0.852984476921084,0.869590523593071,0.908767754703222,0.925851174272024,0.929461929732571,0.938996886900354,0.928308079633256,0.922313493769988,0.950227584314488,0.963292380881123,0.953328886060389,0.92235647266517,0.872981373873657,0.880550079923394,0.928868720244205,0.959941381272939,0.962093108542251,0.961521387642338,0.97443967802926,0.966040727376,0.933262538799114,0.916996760519511,0.934613999296528,0.945087356447303,0.961138517662298,0.971972692893506,0.948332830074349,0.935986536304719,0.948915290788735,0.946827669167753,0.926144694305963,0.90668952859425,0.899350613399651,0.916168276365534,0.927163898133394,0.924072055087014,0.930139883723159,0.940709030799797,0.93854402912772,0.938000220502448,0.936465908379794,0.929970870802062,0.922935046523819,0.929543579903573,0.938324654794121,0.937174184594514,0.931980134001555,0.932614383860197,0.933432349432436,0.925871085958207,0.927239349131906,0.933838989866067,0.937195159293851,0.929289611062271,0.912393221975146,0.906546102618542,0.910022165137764,0.904907054623869,0.901136380562806,0.909218021103625,0.91431001727501,0.91824637967064,0.916509738086172,0.915190316446465,0.915507174776358,0.914093888881783,0.920382047275944,0.914927514192463,0.905427412786767,0.908008859932673,0.910670127016971,0.905644761105444,0.907337085782938,0.895783092024286,0.886358547559349,0.8776930628254,0.878874743360706,0.885336171778903,0.895686599381778,0.898901338940527,0.897324728578982,0.887537059252613,0.884200042631089,0.884828787188712,0.881891998959244,0.882094028041701,0.881466756183415,0.882135609395892,0.888935542436501,0.892433467841041,0.903179912866991,0.907786550586906,0.912204948860267,0.914495152494546,0.912787723367281,0.90568634885252,0.897580682939168,0.894547336641587,0.886562765754227,0.866357474072948,0.831773983509186,0.805658213351418,0.798138778377614,0.804108684093066,0.818971049652559,0.830904524642523,0.841019175570634,0.840541105549128,0.836262466689713,0.835450825014665,0.84178367741989,0.844648492843803,0.851696308776663,0.853446004583864,0.856073878265645,0.858218663080089,0.858443418869166,0.858293127298698,0.858243641248182,0.859013090360764,0.864465989855076,0.869445366886389,0.875803421976629,0.877960092505138,0.879500357974869,0.877185069335781,0.877466024875916,0.871502171071923,0.870739831065884,0.866520864238237,0.862742563418514,0.860320264201367,0.860774270286574,0.859510552455913,0.85666053863171,0.852160755908197,0.850100841022552,0.848433559839191,0.842113188614834,0.837815141381166,0.838522280800408,0.839576978181423,0.847078928076198,0.851261288468808,0.859180947116909,0.858283755128036,0.857570253339691,0.854228581820482,0.851251340947576,0.843371648281309,0.837100986719565,0.831124897906824,0.826017795660413,0.827418387101403,0.822123711850315,0.817201167430459,0.811631438529941,0.809034829004321,0.807070984085685,0.809383424334686,0.808791411508828,0.807792108424531,0.815351635471493,0.81548118975729,0.821166136819374,0.825036774147014,0.824717742821222,0.827986289069165,0.83083249700703,0.835113563793287,0.836998529336178,0.839068868552986,0.836140021826923,0.832819185556173,0.829182942500785,0.826761345604791,0.829715272182832,0.82838416205671,0.83038280070865,0.82747391218258,0.821998243299344,0.812359704052713,0.804355767343287,0.793023568565797,0.78668348468781,0.77848939212364,0.779610684856575,0.786476744895162,0.789789164766583,0.79080234575172,0.797064210476672,0.798617793414828,0.798556838215759,0.791432130721642,0.774456970741048,0.743419493591152,0.731780043875092,0.732679781678728,0.748219585490455,0.768202395094449,0.792832509438056,0.80539045857569,0.812699843493676,0.818957959550344,0.822220283455217,0.823328866925737,0.822266005433704,0.821555182373742,0.821759716187172,0.822714240688687,0.822484227180263,0.820736160218144,0.819700403755556,0.820273695764377,0.822557576692531,0.818765937896343,0.819107746274215,0.813255075578603,0.812507752811549,0.812857247386653,0.812414467505172,0.813949097200922,0.811794040876668,0.812355617135657,0.810025100506159,0.812111304005924,0.809965654557394,0.810661642234427,0.809275757228405,0.808884896332355,0.808927766796635,0.805914348714002,0.806976344313894,0.803695217011407,0.801015471652608,0.794506153149936,0.790996763323494,0.774872058088728,0.737658153800007,0.693632176190336,0.66626498803059,0.649463658772195,0.641326952609533,0.653811982624392,0.674169774064671,0.687506830199635,0.696128601488403,0.699010670019674,0.694222761566492,0.689142723731732,0.687874664545985,0.691080082703072,0.704367322995095,0.717597070627701,0.726817360997262,0.730449885724211,0.724628223501149,0.715286298689897,0.702842230754213,0.697626696855976,0.694655038156802,0.697013242315055,0.703796756988425,0.710358438881026,0.718756852324752,0.721591528452482,0.725034527237457,0.725862865750185,0.730579514158123,0.729834957489251,0.732195447301308,0.735511390005055,0.735447287271512,0.736786099190157,0.735749164360406,0.734964871993271,0.733305588974867,0.731003615304072,0.721085284865288,0.713309643820453,0.689774036069781,0.648770523766478,0.602579479069093,0.557986605067644,0.517375041763726,0.493740771821592,0.492787354860117,0.518263551841719,0.549545899711707,0.576249296637748,0.582923899551665,0.580984830726507,0.563532713826701,0.546504380473557,0.533355503355805,0.537438530184043,0.536906765310799,0.542169411773204,0.543320495959398,0.545670598017197,0.548752481739849,0.553925702543255,0.565474748501625,0.584497098644343,0.606034335852119,0.628925649908956,0.647125929497847,0.659885003010281,0.664477577186993,0.666727740708395,0.667434674563406,0.669323180274982,0.670071386244764,0.676047206703487,0.680238144895024,0.682838785841601,0.686331039498021,0.690689540897624,0.69653752415821,0.699581071389399,0.705336588350541,0.70835210835955,0.712209709937916,0.710920612734101,0.713718418306147,0.714469569281249,0.712820458212854,0.711657466821818,0.708390001867035,0.708160473701941,0.704390305002638,0.704517492057877,0.705063732169422,0.705141604712054,0.707359955403986,0.705900936188274,0.704760901160254,0.703678712256269,0.701218529944181,0.696163579625512,0.680387209193915,0.629864843885842,0.526253317083384,0.410444407624563,0.318002329911875,0.264704216365172,0.243274390206366,0.261681216495567,0.296274832992961,0.326306499221452,0.357249279474278,0.410129574346054,0.469153592216635,0.526495420981059,0.573505936557142,0.610385963437007,0.636754870560166,0.653321707446881,0.662792294738637,0.667880704181348,0.672599944320117,0.674924641874398,0.674775951819006,0.676430419668028,0.675268943294178,0.676554778956637,0.675751434088749,0.675905225674008,0.676061271789243,0.674752837463774,0.67352028337272,0.672526888708207,0.67212292163737,0.672055185673013,0.672916941648392,0.671281758783824,0.669537850259954,0.666781248887552,0.665271282875728,0.662859141006873,0.65787826183186,0.655571613541249,0.648315126987591,0.641140301568825,0.633943622863006,0.627595985925074,0.622108140310263,0.617870609616824,0.616789264171911,0.615634082625771,0.61622466667574,0.617135714537683,0.619560269577978,0.616353205558089,0.613542078196472,0.61087690560431,0.61278491703604,0.613812797667507,0.616919510633699,0.615669049006999,0.611114797227156,0.606769480865408,0.601807568556677,0.598568455425293,0.59880665897213,0.597757221083379,0.598271451491563,0.602229539877399,0.606684486091053,0.610977279956975,0.612213962441653,0.610454347072601,0.605475530641347,0.597707707012019,0.589843599939943,0.581402732988252,0.570202054733943,0.557649509137053,0.53552302513841,0.513406966999902,0.487087475998885,0.461226176644674,0.439461575589536,0.424070755731367,0.416426647201907,0.413838351183126,0.418174437760037,0.430079693929302,0.443927167484254,0.465705115865997,0.48019228905521,0.477403046657946,0.454386418032109,0.435926992921222,0.431727380474061,0.450262177840179,0.482351084743467,0.508493725254127,0.509750860650904,0.496620136836853,0.486642474999632,0.478063332846747,0.475490878163899,0.480721811830469,0.487127670310526,0.488484947136143,0.493913434361581,0.494559451898805,0.499320460281874,0.507916286555481,0.51863147465547,0.529095196827317,0.536779939564469,0.542326399144958,0.548340596749124,0.552510164222105,0.559105840687303,0.560774955793337,0.565520200503083,0.566404413003255,0.568909522370721,0.567574357100033,0.570735116623398,0.569599164609061,0.570689753407668,0.573173894407948,0.577174660168894,0.578863862585017,0.576880504048873,0.573054168529681,0.563825417798264,0.553276670912144,0.54836448215485,0.544999660207829,0.549331190361671,0.551223630037409,0.543186739445408,0.520732090840305,0.509334425501553,0.509662668875909,0.528808113106753,0.54960677142512,0.562166540844552,0.566986513713776,0.566261150606751,0.566003153508259,0.562597946573119,0.563570808580391,0.563886394876107,0.567204607021109,0.564664940575291,0.566586371068324,0.563437085673793,0.551116191351541,0.531957521405217,0.517490378020245,0.514641595072237,0.521191401583603,0.541080025502724,0.547494996371572,0.551246564460469,0.552086365126569,0.55300396821371,0.553170755270412,0.553243606830939,0.551164525764227,0.548406067424019,0.544819589068014,0.543195759525686,0.544658060986976,0.545305499401488,0.543618150991137,0.544510532210583,0.542196288216665,0.543785574359444,0.533764757279458,0.533996515330666,0.532211398346756,0.539911839881323,0.538249241857647,0.539425528994748,0.539020926006175,0.534119644230069,0.529914186426712,0.526532114643799,0.525262493181109,0.526419114839246,0.525176369232152,0.531068802414409,0.525518535808404,0.526604736466486,0.518101844185025,0.506993378616825,0.490637977238826,0.478999467773044,0.45669256054557,0.435886041110257,0.407682822657904,0.382547339463633,0.365644506102278,0.350268283460638,0.338188826803924,0.325170583793706,0.316080409233319,0.315272884943394,0.320680193433712,0.326318708864199,0.344484022720058,0.373341867599514,0.403405554680066,0.420817853490582,0.41796617057993,0.397439004564572,0.365913715498724,0.338106596825089,0.320763770877153,0.312013046592036,0.310971373173665,0.309247433288873,0.32285436442241,0.327817457883366,0.328259980247039,0.311784672103065,0.297870492797943,0.298758275804891,0.300810985373348,0.301445261861504,0.301563251246066,0.303871790576418,0.305760058944481,0.323693751001182,0.349720286061982,0.378765641414741,0.387344205395834,0.385470430788762,0.377007202666604,0.36946446010896,0.360293306938786,0.348609892898366,0.343061784271255,0.345373656856007,0.34755862417074,0.340460509329465,0.31064820381728,0.274584017331372,0.230749139997134,0.201571410658157,0.172747465431468,0.149153415835642,0.117567356350571,0.0885352665655754,0.068971177753441,0.0581782590534265,0.0542722380789956,0.0636020597916294,0.068169169976525,0.0640048139102992,0.0574298588416218,0.0701435899165899,0.0932319832092137,0.136228339411337,0.149832492353428,0.141457219255652,0.12302228174025,0.126648146059679,0.113367671714919,0.10320573533413,0.0958956050431132,0.0968573681754469,0.109675480315764,0.104674715922013,0.112644371875639,0.111587642095491,0.133959977636211,0.124453187494336,0.118391253371456,0.127093905035777,0.142076967187338,0.124063284378606,0.113918686322905,0.124363761884702,0.139575595324515,0.14252714108493,0.137442424422633,0.140824828699313,0.143715750960781,0.166827248899735,0.179263208250498,0.154826684604992,0.142959032410917,0.154984973323398,0.180001143346905,0.189829251991072,0.187211087516666,0.196134561886983,0.210400172527874,0.210985757081553,0.214892410784409,0.215037284047088,0.222055879135518,0.251321123772762,0.30024787021312,0.323534438611316,0.329180049205156,0.332403598876037,0.348235693562606,0.347157309006101,0.343482628170256,0.321283586595363,0.308619162434198,0.285056845089983,0.29377296453164,0.286378730269093,0.284808017493715,0.303973508334368,0.326619268147975,0.326837053272113,0.310505649775911,0.321105528245375,0.328485990170964,0.350246754027537,0.365176117556599,0.35589623647177,0.369257535710842,0.379288731745679,0.382374116068269,0.381470027640257,0.393568097701322,0.406648238070985,0.404873198033251,0.407944947003125,0.416528304724022,0.413441924769561,0.413096182056332,0.414203494107611,0.421580562621563,0.414936251474898,0.424511842520849,0.41891069583856,0.423662876830368,0.42088260671947,0.438608075018181,0.424841996977251,0.426276794009235,0.418940315694273,0.432263371508812,0.413996059411529,0.428298208001104,0.414320053758616,0.422513463736039,0.417688658254003,0.420073420725676,0.417107932825093,0.415831949672015,0.401293676426418,0.402507516482157,0.39665291984068,0.414422288501531,0.401102673073388,0.411231590719549,0.411046084817132,0.413364577080059,0.410669877006171,0.420258654715097,0.411176069333809,0.417126716106605,0.424426471836831,0.4013039041739
06/06/2021 14:27,-0.00401610948240967,0.00190937050208835,-0.00207724510103559,-0.000144012019587728,0.00467975419260807,0.00220360782715651,0.0040266781086641,0.0018608254678573,0.00301184105684041,0.00328573744067973,0.00940859522115829,0.00546066666740872,0.0128896984875099,0.0112180054456766,0.0168180539865071,0.014447040614869,0.0199128458412338,0.0282433977141491,0.0284211815409098,0.0296952478072611,0.0402539051124877,0.0471309416032347,0.0532043286249042,0.0590241325230535,0.0678424247625551,0.0754066314860513,0.0836515734899081,0.088758724764611,0.0946214546080811,0.102249071682628,0.114365052280354,0.115904101853536,0.124872425811017,0.132068009325201,0.141709978177114,0.150610216072704,0.152987627742258,0.156874272146527,0.161722662578515,0.166448343660048,0.174659568500842,0.185202963758089,0.205529855998754,0.221402564873506,0.235177309192649,0.248700141678571,0.257327709616265,0.270426532533077,0.280215593457771,0.282897213414631,0.283288993571577,0.286873691320915,0.288581246489004,0.286382769531083,0.2848194993754,0.284408730876433,0.282931147674246,0.279372213458364,0.273465829594918,0.273206548273172,0.278825490903668,0.286278409345575,0.292683652706795,0.301312381750523,0.30953345454554,0.312914650995672,0.31763210465906,0.315378120378295,0.303440022175358,0.299665739247296,0.299677117926865,0.303497380439209,0.300923883789893,0.300973011116284,0.304328503723265,0.306761270836814,0.312243792732738,0.319526574939225,0.32902040568576,0.325704636233306,0.33186574844221,0.338087363619944,0.350144153200804,0.362901093834001,0.369686923009437,0.360361752055341,0.350756867705672,0.326724584377812,0.307264604952712,0.299287424345292,0.312200275314939,0.326813819906276,0.332507787140361,0.334334713448471,0.346636672169736,0.357142166397146,0.362724278192661,0.367493068704665,0.385921495888739,0.406250231187967,0.42809005845474,0.431094937046363,0.436483303064692,0.433769135765435,0.441421498685193,0.441662536862329,0.43989857435759,0.438807638349569,0.429111193128151,0.410664658008955,0.387447079941271,0.371407831817567,0.36321783376256,0.372637597770024,0.389528981860817,0.409835488294488,0.446901820011646,0.470460748189189,0.468545378999473,0.452810794290124,0.455658528044636,0.444839411457425,0.413676221457734,0.369152327484631,0.337023230769328,0.324107965663328,0.342831559013319,0.360809033263292,0.377161707784173,0.38855488471242,0.394820238589956,0.393168369196069,0.40775975313638,0.43082585663809,0.459267417080101,0.487293494481411,0.501556216645597,0.462754019121033,0.391176145408557,0.350044864954272,0.372137840465373,0.4165146373437,0.437005157615157,0.409523785942765,0.399149769016931,0.453637576106003,0.52831950095846,0.601525182230219,0.655879322925386,0.684191945857396,0.710722920704462,0.726402196313236,0.728379135565816,0.72482724022032,0.716425500260614,0.706524127356223,0.702629796627243,0.68912385536949,0.689324801407444,0.697605152105885,0.719764998063427,0.728628938194965,0.710825295916711,0.705770350549606,0.727188417668253,0.748041402072595,0.757361983118617,0.757869070977578,0.762666542534464,0.755666780329754,0.762612615247022,0.771103911155185,0.769702442371256,0.755285889173812,0.750316312964222,0.744558440402472,0.741875511528484,0.752530646538205,0.773098951124694,0.771379232027841,0.75146817732668,0.742758200490084,0.746073913232508,0.750572661433269,0.747001068019811,0.746678809956392,0.736107244504088,0.722649042730826,0.721795254182911,0.703123536210969,0.661308326282591,0.601729269846837,0.592879180993921,0.664080873524986,0.724632366663742,0.755833725626455,0.749133574638864,0.744374432502782,0.767547439981001,0.80070738823586,0.827791534613678,0.819905966900843,0.785983479710415,0.761273890257831,0.776724827054638,0.791929527142158,0.810414406054595,0.841711033916116,0.864182222927918,0.87414734494259,0.876458258483235,0.88214999607465,0.878904302496355,0.858379260399364,0.858756138407108,0.886094046090067,0.909130975359629,0.919327865318233,0.924993594138934,0.941905521462438,0.96837407688879,0.974738633732566,0.954910912278747,0.918149929426456,0.903266686671292,0.918353931354043,0.924656626608244,0.932654265232647,0.950648412040932,0.962107448930397,0.961050484107941,0.948562386017067,0.939806980942107,0.940700364945806,0.950823780497413,0.967440027012443,0.97478417360331,0.980279185973422,0.974304595367328,0.960405765064584,0.945641945224873,0.945648424260409,0.947301736372338,0.932764313555751,0.933111605120262,0.941224998274981,0.948028668172985,0.940310669801224,0.922946468088137,0.92647095842321,0.951600258482045,0.968911787284025,0.956751769820782,0.957551469064938,0.969664616289268,0.969785768665212,0.954505939162929,0.949213702264623,0.967528511487694,0.981249849569268,0.977382718323887,0.982923222333597,0.984844749453702,0.986096615748635,0.992191829767652,0.990041070286937,0.978100228244734,0.967039035788238,0.952829012266337,0.924713327611395,0.849236983563638,0.815644794365307,0.858767250398771,0.907351276085197,0.919100755330557,0.931698666942937,0.962061033393465,0.959275805041423,0.935247430171673,0.915745709641949,0.932160308282679,0.946083299281295,0.956249234325765,0.970458902334296,0.960345267594116,0.961309925513986,0.964482222220816,0.951929499937291,0.930251244529412,0.940482066653478,0.934381546930854,0.911434658538006,0.895602500453897,0.897798712410808,0.914048914193808,0.913986088134668,0.902827961427004,0.917264896263877,0.943503167198147,0.952595868651613,0.93627269468793,0.917729382078814,0.919648974173774,0.939823809993773,0.938122385237972,0.932346245242178,0.944410327171612,0.949220461683801,0.927834513196269,0.91432057035157,0.904697328852539,0.905020526695484,0.911533782342725,0.885731553047744,0.816714082161472,0.810325248929991,0.834084960751205,0.851452208663726,0.887528650096593,0.906879554550495,0.907285426282399,0.919290957816845,0.907567747493453,0.901690171310092,0.92756550640951,0.941723202897093,0.932069177683361,0.900563518164165,0.854844583530193,0.861660394761224,0.907408762476502,0.938547060193875,0.941909752794861,0.937834758757277,0.952041384241674,0.946258847296547,0.911632090954807,0.897997029011367,0.913315506467098,0.924153329843499,0.939604797638631,0.950348556877342,0.927007643666019,0.914941342593268,0.926840059927279,0.925434155389688,0.906228594974899,0.885323719380234,0.880643617817512,0.894278470707458,0.905977632644437,0.904348169869816,0.908726208268246,0.918206475891341,0.91714740757626,0.916777669910176,0.913682036600014,0.909144787527673,0.902769440284872,0.907427357716382,0.917605548264102,0.916456922967971,0.910792055660917,0.909441836075018,0.911469172442052,0.903327902407041,0.904379677266474,0.913654785394981,0.915338696370501,0.907526294203981,0.89163507259274,0.885727239122448,0.888671107565894,0.885044967230845,0.877700797893606,0.890532114293418,0.892990030622508,0.898815151238041,0.894801580831761,0.895329706776032,0.895500029639053,0.893229226881736,0.897249400677477,0.89192498007154,0.883056703019326,0.888918461783792,0.888322729453758,0.886549967627643,0.885842157706298,0.876159113212382,0.864970708066163,0.857525530800217,0.85860575520589,0.865270724748679,0.871734486448614,0.878563114361883,0.875516437690498,0.868616135158423,0.864942535909263,0.865198869742902,0.862008604690264,0.86119177257981,0.859943561937664,0.860527831523419,0.867675839371527,0.873312237641389,0.880696457958988,0.887342790624674,0.891045226607503,0.89327411576762,0.890726091130853,0.884822796209623,0.875907184944872,0.873366064657616,0.865859571436955,0.846779901359795,0.813555718788582,0.785806887463597,0.778934341340641,0.784927849595335,0.797290513409244,0.81255543623992,0.820992582136879,0.820375248580948,0.815315779196611,0.81759686667656,0.820193669662871,0.826497611802172,0.830941940888836,0.834598268290106,0.836488922443075,0.836828882470809,0.838543512233259,0.837997051337089,0.838414992923719,0.839219050402029,0.843906660736474,0.849106632050948,0.856300155845875,0.857577623765451,0.858355328435912,0.857458720694071,0.854392357275203,0.852115662241794,0.848910125967912,0.845674793146408,0.840871195665985,0.841536145523414,0.841193455909468,0.838914171989271,0.837337911289844,0.832760376541085,0.83027320210033,0.828923618209583,0.823991807308959,0.819170081761822,0.81891388290705,0.820820633355448,0.826271977507172,0.832432339620438,0.837492758657258,0.839345616224509,0.835485133890788,0.833995448319984,0.82958136233733,0.822983928028634,0.816819635610879,0.812447838028161,0.807781389291626,0.807293797547735,0.804156616974853,0.794908434517923,0.79211612322164,0.789823642068103,0.786786556401568,0.78897898185048,0.790140068594801,0.792585406844624,0.794405641410589,0.798546114466182,0.798957360444698,0.805210716320975,0.806232573886506,0.807219869515084,0.813012703588677,0.815795011633511,0.818180675147929,0.819759718412148,0.816579911747138,0.812327442423441,0.809226961521986,0.80778486537003,0.810071465242338,0.810988470378456,0.810149120008792,0.807075967580156,0.804636961337437,0.794598317935703,0.785951380976135,0.776042435532494,0.766316643001936,0.761196032206243,0.761528654039504,0.767423574209802,0.771740876646864,0.772427321639241,0.779983699273064,0.780832359181382,0.77961485603268,0.772147657969484,0.757133157476808,0.727164830009039,0.712950817735035,0.717140902423694,0.730891140920618,0.7516869041744,0.774496997755288,0.786267426797711,0.79472942391196,0.800505477546037,0.803998289439055,0.802639906140105,0.801947822701684,0.802976562909054,0.804549810865836,0.802630086579863,0.804361076849092,0.802263545962763,0.804840535422989,0.801493814451989,0.802188004969174,0.801014928730945,0.798251795887933,0.796569352255395,0.794118092361634,0.796010233053673,0.794213737002508,0.794982302668561,0.793328248282135,0.794304250205894,0.793843476810227,0.791697198339207,0.79529498868096,0.791948320906213,0.792181394100724,0.790702599680344,0.789330976255777,0.789068755402164,0.788381506537904,0.785389871536908,0.781614667157153,0.777061847904858,0.772708145652966,0.7572727862748,0.722180042948393,0.677032450097598,0.651162527815512,0.632647779384918,0.62519722823002,0.636381689800202,0.658633035567482,0.669628321067608,0.678611800563814,0.682197086268611,0.680259315532626,0.674643279232309,0.673055991899284,0.675390946220634,0.686481374118245,0.702201335093369,0.709150507683554,0.712464361908423,0.708422499347051,0.699479351899626,0.689480313213986,0.680563337808525,0.678709992274631,0.679432969049898,0.687817492015795,0.692961111729061,0.701494694984794,0.705455926926924,0.709501518694384,0.71138745775691,0.7126124261887,0.714990209169819,0.715921698643059,0.719749771002373,0.720031084490954,0.719835746046668,0.719078975827763,0.71833229513147,0.716370747491291,0.714368029390975,0.706640369871272,0.695927076702663,0.67394908815909,0.633488676010015,0.589970819899667,0.544855727584537,0.50543482480617,0.480053427809216,0.481671231552931,0.504883612789335,0.536996087331255,0.561111944509209,0.573412062587546,0.567199889188419,0.551850099244224,0.531616611137779,0.524389882265299,0.523279976000498,0.526584772006535,0.5284451329929,0.531960597865956,0.533206927740934,0.535902667705691,0.540946571294824,0.551455081141081,0.569939392372873,0.590713260661081,0.61408432110162,0.633366463646558,0.64516814979792,0.649374702629233,0.650399237618301,0.652353155914109,0.652403245526712,0.655841434475396,0.658831942369411,0.664542922071762,0.665579521306718,0.670432765231764,0.674000892691535,0.681929926349768,0.685315404234287,0.689219425945534,0.692122135129533,0.69552912060801,0.697633335886546,0.696426016506321,0.698701246699316,0.697627728338819,0.695490094529583,0.695024459034527,0.692037311713852,0.689383339429911,0.689639259618163,0.688819896582531,0.68816936893263,0.689832769740017,0.68997043728448,0.689121885965514,0.687382568417785,0.684996695551442,0.681102635773793,0.664550512643899,0.613796576382539,0.514669577069433,0.399551897908964,0.308875991409202,0.254747818246464,0.234319078031411,0.2527856005516,0.287217652614989,0.314889261060187,0.346927187702004,0.395484154136086,0.457042099856931,0.511771845555761,0.559586849208155,0.595747522500171,0.621211240362954,0.639217822995514,0.647748166596883,0.653036279798013,0.658505388629868,0.659622873790797,0.660255884546387,0.660363522284471,0.660268591513665,0.661680150630319,0.662982787263552,0.660355523761371,0.66194570017471,0.660455275274184,0.658399862557538,0.65688422739758,0.656767479300721,0.658016100035243,0.656200152305113,0.656238692578795,0.653825876857966,0.653086391716338,0.649800240533756,0.646835255620883,0.644012650991488,0.638840660170597,0.63493098872085,0.625823746820278,0.620575592735952,0.612664402606399,0.608561242030649,0.604030925025816,0.603506505967801,0.602370444712101,0.603591497536332,0.604257261927068,0.605382432401607,0.604228621852755,0.600675716545137,0.599442950248351,0.598169514692128,0.60079051228504,0.601494725292824,0.602436830367769,0.597964190837204,0.59263417856052,0.587893722898904,0.585531713409712,0.585592568768086,0.583886649418616,0.584900961948478,0.588062539795044,0.592776348455914,0.595744798110105,0.597906749911693,0.597231930566601,0.589779487866466,0.58544887156899,0.576500434459741,0.568092995850139,0.558824137619758,0.545464762199211,0.52556673798729,0.501710534249329,0.475667130122178,0.449239545511982,0.429235581151866,0.414368339832278,0.40895120218668,0.404251359918293,0.409946702970945,0.42032623115962,0.433098224683492,0.454963735932413,0.468648731900481,0.465901284202242,0.444528203066029,0.424672343969446,0.42192891275399,0.438975776061312,0.471322298246546,0.49535059801509,0.498046171639461,0.485523016978941,0.478038507506439,0.465390468577407,0.464201661970728,0.469703494963908,0.47527611879006,0.480656538315147,0.481795504735998,0.482671643158242,0.486960536026657,0.497452260213369,0.505267734981396,0.515404222349704,0.526309273691815,0.531396660051677,0.53522294950926,0.54082957758736,0.545732995364669,0.548307324137157,0.55067029838972,0.554527600141563,0.555472801705434,0.556202790352656,0.558448115489505,0.557563045784305,0.555479834723402,0.562149547283065,0.563652375078207,0.565141544102464,0.563060462032222,0.560149895450035,0.552278576563732,0.543329857076007,0.536413504444294,0.534073005665603,0.53982834653636,0.539756100927912,0.530525779305082,0.510618381303843,0.499375898943179,0.496462461260138,0.513545297650978,0.536880552576254,0.550125849458607,0.55487884122394,0.551887027245567,0.553949566254928,0.5519460547971,0.550543046130692,0.552108688567858,0.553865703479803,0.553011190690264,0.554262863291811,0.551560987505146,0.539481379182371,0.520916317981685,0.505910500241975,0.500660882320597,0.509608596910508,0.52619535273132,0.535355963206398,0.539136654758308,0.541862835408797,0.543960116264516,0.543495630049978,0.540921619344904,0.539459383355204,0.535240439356163,0.534139564378587,0.531751028370324,0.529042014450719,0.531048530217714,0.533849469756442,0.532317879494893,0.531531789744944,0.527842454161219,0.524540841578555,0.52047610011297,0.522497571813634,0.525667240676217,0.527249843822929,0.528829483051482,0.528586348489083,0.524318253745337,0.520239642073174,0.514613614306468,0.511424002613815,0.513942731152095,0.516979758852327,0.516380337872353,0.517244538272724,0.514766854796323,0.507001324592857,0.49598721518487,0.483414599633412,0.464810561456136,0.449541851308125,0.425665343941042,0.399263242812706,0.373075456699891,0.356124911764574,0.343533406177831,0.328411522225514,0.315379284184837,0.308261858728118,0.307832092593405,0.313428101275139,0.319173490887435,0.3321032494504,0.362148211022711,0.393298169440467,0.412687750343121,0.407723465582925,0.39020939836725,0.359089067840594,0.330330670258128,0.311415226122507,0.304058790288833,0.305524804456093,0.30557776109564,0.316479261443832,0.323321244659008,0.320097993281777,0.305511706676134,0.29141470052609,0.290268215452658,0.293228011332277,0.29096775778236,0.291624056007205,0.293345897021139,0.301493763241391,0.314874738808544,0.344661892289892,0.366140793896659,0.381902109774596,0.373028560379495,0.367460834985312,0.358987596418512,0.351235625032344,0.339153824301003,0.333238619862732,0.341099586502519,0.341662756771609,0.334460409791388,0.306911086177074,0.269072155797137,0.227454707373734,0.19773408900039,0.175787325197114,0.144016574683951,0.115776536378828,0.0880806156410996,0.0735769565045263,0.055124060117809,0.0542766019882916,0.0562850942782031,0.0657766313013234,0.0610359917361208,0.0570069976054966,0.0662211139317796,0.0932483876700901,0.135208536184553,0.143209556932284,0.130986025323425,0.123855690198107,0.115168090339407,0.112087450269184,0.0972897040571586,0.0970920437100799,0.100459152555241,0.0984307012490677,0.101783384760225,0.106476769215996,0.11747474357859,0.117298965440992,0.120631820323063,0.117130092548227,0.122845620115301,0.130054140875015,0.126527423956746,0.123251818136844,0.127246612469985,0.139830425191111,0.14142510059972,0.131241270306291,0.130658657976485,0.141818642225976,0.164834603327594,0.164806396947675,0.159725708916334,0.144457877372,0.158025988983051,0.174854581314238,0.183090984869052,0.187781566262772,0.191806822525323,0.204132767176757,0.208324598625888,0.207366348884088,0.212548928398792,0.216343435414473,0.255656678413852,0.298382081108721,0.315106357026765,0.324263113635269,0.328470496011196,0.334712876697937,0.336578570497857,0.335426828245519,0.321860681888799,0.297537177475596,0.27993164728438,0.2841699355164,0.287523763265693,0.280927530982727,0.292678472949792,0.319224325811055,0.312745779129691,0.310288867920962,0.314353202182971,0.325264446490098,0.347567307018478,0.357278255278213,0.354791455941479,0.353713402376473,0.368573350065876,0.373570284466179,0.37667585324696,0.393540036628828,0.397114185954354,0.398394111693905,0.399490396084543,0.400834375781231,0.407974413889137,0.404472565497509,0.400165353256471,0.415748025680734,0.408135916453683,0.413520574983142,0.411421365932112,0.41557395876183,0.411640940369361,0.411402867624379,0.419788691460771,0.420004625915466,0.413302270371367,0.41024371931228,0.423907506789115,0.413995359093119,0.416969439316414,0.413584643679076,0.40674716848809,0.406423979895857,0.404325940159632,0.399130846745392,0.385304136448175,0.391328820896757,0.397182234244612,0.38991807712456,0.397494836319097,0.396205133753038,0.406766329153031,0.398853302324565,0.403099904547607,0.401619683228172,0.403252820683979,0.407239431442858,0.40223414593464,0.403562207540903
06/06/2021 14:33,-0.00122033803692409,0.00590200916074367,-9.50634622659901e-06,-0.00413513445717125,0.000420867192836124,0.00354151176479603,0.00295060111182927,0.00428797942850323,0.00289091980364461,0.00674345913916483,-0.00133696967609562,0.00792235259898322,0.00876299308209833,0.0105842152290936,0.0108060641588679,0.0152859576943601,0.0232181353200514,0.0242336154180074,0.0261611938832987,0.0335463860632557,0.0357708845788474,0.0455887337467544,0.0490075374549137,0.056208310031101,0.0625617318497138,0.0689222789817281,0.0773820759524013,0.0827133324625089,0.0896913401319274,0.0979330741699976,0.105542967808268,0.113511385158857,0.117167920604256,0.124429011292012,0.135863055718508,0.143802333683382,0.145945372398198,0.148807489089865,0.152557335420122,0.15842358400595,0.168360511563027,0.179037093884291,0.195491968618097,0.214105073874569,0.227306971877574,0.236625562248477,0.247329827860402,0.260435356366185,0.272882614210531,0.270013073933041,0.27317252357994,0.277013038067824,0.276170728544795,0.272226676083399,0.272334471312697,0.274008807910937,0.274797060009238,0.26778837549694,0.2631654513516,0.260440467516441,0.271460811995702,0.275558001024665,0.283708736184488,0.287757952462378,0.296513461547556,0.301657928877227,0.306081347052175,0.30271285382893,0.293482164952135,0.287125404199716,0.284199147183159,0.289814152242105,0.288104237555137,0.292098089414702,0.291956584970317,0.293019373159042,0.300004810698849,0.309104013517072,0.316772058499949,0.316632043299866,0.321889774366471,0.325265217695526,0.341426464994764,0.349601096799721,0.354766363343317,0.349610857634735,0.337141263597307,0.315515088538023,0.29383410619257,0.290609706647392,0.301255911554141,0.316799644946901,0.321294176371269,0.32179687591835,0.3331515875467,0.34309323907182,0.34867452214948,0.357293109199161,0.370662987192585,0.392241706244104,0.411050121543617,0.419613586254769,0.418573600238549,0.41873294287734,0.422219346233979,0.427184966008676,0.42103625852993,0.419403471828785,0.411322568421951,0.396606598539769,0.373983708589436,0.356411621574668,0.351939845799317,0.358324209058905,0.374353259366533,0.396077837768625,0.432586274644869,0.454307352069859,0.449903369384148,0.439205234920998,0.439778153369698,0.43128772916825,0.397417258709449,0.358718618264118,0.324634556047749,0.311164416865974,0.331538282338112,0.34878738965375,0.362223684009063,0.377818166534049,0.378406881738197,0.377333501191181,0.389217736876884,0.415740384994633,0.443144586703649,0.47100346986245,0.481002690914499,0.447418560124542,0.377839071305878,0.337040006865096,0.357206949492182,0.402680015295648,0.419812017925684,0.392373855580362,0.38424690325338,0.438933970880148,0.508021632032871,0.579978559457534,0.632881987736522,0.663163015994658,0.687802081040318,0.700093160003761,0.700445210960306,0.69893578653501,0.692082371781272,0.683549616283906,0.6766663569808,0.666753111368417,0.6644487495582,0.674203143316447,0.694476812909058,0.703399728933989,0.685163461585164,0.680554120492247,0.703908090534255,0.720172377760645,0.73295500809283,0.733423588329728,0.736867848235317,0.730887727970234,0.734063262374958,0.743081850989883,0.742712171951858,0.728566995704902,0.722669326223393,0.721022256848426,0.716540206106929,0.724792232510201,0.744820359462594,0.747472294965433,0.726373604563489,0.71651265451199,0.720611011808589,0.723870045051507,0.723083194915786,0.721723772661175,0.712235349039583,0.69948080071592,0.698521884921334,0.680287869359719,0.639459769082016,0.582947295996039,0.571453369607691,0.640705503176961,0.699254371346359,0.730998996253191,0.724512885673628,0.719828150418648,0.743510646645308,0.77274278224677,0.79968405495629,0.792399785058644,0.759990232009853,0.735457968839216,0.749601187035993,0.765611731274896,0.783614411740325,0.813533958000954,0.83485790090637,0.845819835985155,0.847290676782557,0.854253883284527,0.850515918960154,0.829879121893823,0.829990694389443,0.858040941436056,0.880228785765211,0.88904268368614,0.894940179015231,0.911426074130243,0.937100748295063,0.940618655212382,0.9242886216468,0.888079475984976,0.873637649916503,0.887804884786387,0.895245583067364,0.903538822733791,0.920237192700254,0.93195031690941,0.92960143336346,0.915926194509378,0.911550589677928,0.910279595655509,0.921464719390244,0.935007618407166,0.944686850826323,0.946700281234358,0.943417273235577,0.929986184221866,0.915594786646972,0.915858643168329,0.91581218610513,0.903773137625463,0.901544177886333,0.910221072763947,0.91796053455464,0.9108279698017,0.893585153649152,0.894220967351458,0.922003079106975,0.937144895960544,0.926178657882196,0.927327961641932,0.938629995633715,0.938884888941744,0.924466269185926,0.918429175908184,0.936811035434588,0.949618017981767,0.944983367249403,0.949120793140808,0.953223468545119,0.953794162313771,0.959822882451904,0.958895112665002,0.947795320697076,0.935435825022842,0.924528581516851,0.894665701707045,0.822693418467504,0.788994435257882,0.832335960628751,0.875677515841216,0.88936158405848,0.902054470339699,0.931552460603545,0.92749600942648,0.903963833368075,0.887306154172098,0.902792704719951,0.916396742599993,0.922476654002513,0.939823308872418,0.931693827417797,0.930195258489927,0.935040852407573,0.92052064450997,0.902888585482334,0.907274961381456,0.905132185846587,0.882456790127696,0.86862964289892,0.869607415553673,0.884836517896626,0.885113640552421,0.874539425728503,0.88711892006035,0.913362101618324,0.921514451474908,0.906616106851209,0.889330252154556,0.889966142967046,0.907963808997064,0.908319218957148,0.902632555785442,0.91331649433279,0.918937099779693,0.901169587632286,0.884110995020853,0.876159033614154,0.875827609686841,0.882706035569266,0.857296318058304,0.793273687522206,0.78418669186714,0.808038177138764,0.823308605037807,0.859863306535338,0.877071137201729,0.88023289493408,0.890519815568074,0.879018627028994,0.873684130979763,0.89913521929176,0.911607570342591,0.90283957593482,0.873857468183455,0.828224735172306,0.833736427916206,0.878363277409997,0.907991595898767,0.911734079353876,0.908458605708587,0.921197971485414,0.915655307013069,0.882193524278951,0.867860545664083,0.884337142124446,0.894464757802555,0.909841460631112,0.919227706398287,0.898736185083811,0.885236614339468,0.896334644581126,0.896601426322324,0.877103698293348,0.857818108443296,0.851946240443871,0.866941497495894,0.878261067239717,0.874632558167041,0.880656469620716,0.889618769975675,0.888755692494982,0.889095410199826,0.885949364379734,0.881123137216038,0.873404497082764,0.879652285994608,0.888357483097569,0.886888257780904,0.882152023388631,0.881522414801463,0.883448749110629,0.875839379650082,0.875676181672734,0.883769233005205,0.88637356922612,0.878358225571701,0.86341945152079,0.859852047483513,0.859720773988736,0.855789267222976,0.852217488248926,0.86041702879315,0.865288970366769,0.869283706256895,0.868007122878099,0.866190644863216,0.865898752952272,0.865137344868007,0.870080816298384,0.865713576153051,0.856540310350807,0.859673120919243,0.860863421478636,0.858185074238811,0.856614817503128,0.848511259252908,0.837402128722503,0.831011683166454,0.829952353002509,0.837199049890592,0.844550318105525,0.850506779691054,0.847531482394352,0.838619973840244,0.836520486674449,0.835994799606197,0.834042415903708,0.83262205913581,0.833057173467263,0.833879027418224,0.838425162901932,0.846049511952744,0.853354626889884,0.858758584873259,0.863480961603647,0.86628975490212,0.863546733966694,0.855988002964054,0.84966392794548,0.845790379338183,0.839326991036894,0.819093405050308,0.787022954890968,0.761340213574939,0.752944762551358,0.760126903608163,0.771551501125843,0.78649918161711,0.793309193339222,0.79434675691406,0.790490160693245,0.792136593561565,0.793741599703816,0.799880663917888,0.803628823343672,0.808302516618745,0.808005040255806,0.812605230364389,0.811385460016188,0.812697760144186,0.811663254127365,0.812742493796209,0.816988491590445,0.822653496307268,0.829396034660247,0.831332304532318,0.832196717059541,0.829357568388225,0.827504876007438,0.825644662457717,0.82231187764737,0.821018372791974,0.815829083178027,0.813801898271568,0.816476682300093,0.813627421166643,0.811919402651166,0.807586747950999,0.805107315409819,0.804339876421498,0.79738385708475,0.794455897172883,0.794074022597663,0.797195340350334,0.799986002673488,0.808242317377683,0.811621157825501,0.81332857257656,0.81042795920238,0.809051930023261,0.804276860541763,0.799134736381044,0.792893407371162,0.787366832336116,0.782613228889906,0.782185041111542,0.778615870121724,0.770996037051002,0.768587388634244,0.764400107560015,0.763636705746275,0.763575270288722,0.766150822277027,0.766159339123769,0.770865267730848,0.773134688350671,0.776186333222331,0.780698219340316,0.781533646585305,0.784046180028989,0.787955067348485,0.790688323699324,0.794459288210779,0.795500282666776,0.79274447173375,0.789704956048854,0.786178223561668,0.785612695345928,0.784607653951992,0.786513575837569,0.786604551008769,0.785432247472309,0.780785608544464,0.771149698857883,0.762150836966528,0.751099094201956,0.74532019327495,0.737224094570912,0.739592783430317,0.74492163577162,0.746947040490097,0.750772391007489,0.754297788537635,0.756873156483898,0.756054975887312,0.751933876612094,0.73294231048765,0.704743146514495,0.691535301148422,0.695289787791446,0.70938974835809,0.729963205500101,0.751516272154088,0.765673857167668,0.771111861598566,0.776197057595004,0.782106053636005,0.779763952248953,0.780325837054696,0.781131564874335,0.781503904966982,0.779664761656533,0.780489173170832,0.779929989624236,0.778894503738128,0.778729934466943,0.77870659947886,0.777765078103805,0.776695600363321,0.772323628861047,0.771387690002939,0.773101231174075,0.77143693244929,0.771488960983151,0.771330142539915,0.771097257407573,0.7695980412117,0.771604384336895,0.771184835682081,0.771048428421602,0.768297541027692,0.770474022666459,0.766554548079779,0.7673738415604,0.766131910001394,0.762800285630336,0.760206918751614,0.756519812002129,0.749796876636725,0.737751573875719,0.700791235262956,0.657352586584658,0.630770747360554,0.611014947747807,0.604789151993985,0.616862201191081,0.638340443098097,0.6502009918319,0.656960693165981,0.662436190272892,0.659171058622274,0.652977843596796,0.652509170834487,0.654717309140877,0.666880228800125,0.680179857680022,0.689808678646076,0.689694786870077,0.688307053172755,0.677334189778721,0.668008872203458,0.6601997595599,0.658041159677427,0.661226990899703,0.66599722118415,0.674522970494136,0.680381377083612,0.684823150570338,0.686715531379228,0.68971557783416,0.693611304638716,0.693072441960371,0.696864894157923,0.697919225167497,0.6987670056233,0.699723515978617,0.698596054252386,0.698647581894001,0.697247759432886,0.693286746088535,0.687336899645637,0.675169861925516,0.655140821463159,0.612226935717582,0.57054124921578,0.526473068704331,0.488925294841073,0.464818146758949,0.464659409672784,0.488472327080819,0.518976541393992,0.543556390082294,0.554788339805707,0.547654735665694,0.534122803581742,0.514880988493488,0.504530006552183,0.504685338172085,0.508288126853511,0.509830862409161,0.512245599246908,0.515418174952696,0.517405068419202,0.523883268410118,0.533919205722177,0.551559037547144,0.572957724503689,0.594594465494111,0.616730906975974,0.626079879282172,0.630788576059779,0.631665739523307,0.633181940124285,0.634520210838539,0.635102473790637,0.641526403396214,0.647097042793773,0.648782790531914,0.6502897548297,0.655507293600091,0.661729233875418,0.666397129023962,0.669824836834471,0.672955108108428,0.676395264436288,0.67726820688683,0.678556015970952,0.679633495231227,0.678672069011214,0.677544083044697,0.676389009487345,0.672108769307261,0.669905962402836,0.670780052392273,0.669477653760591,0.671138101516104,0.67243282526612,0.672013282379264,0.669791520008296,0.670053400546502,0.667284666868024,0.662687187907735,0.646518131925777,0.597364014556494,0.499676764138648,0.387312386133481,0.29870892922534,0.245433092963074,0.2257564800474,0.240867834655832,0.275327442251816,0.302285182739814,0.332987731760618,0.383192633457107,0.44146646470904,0.496548272559405,0.543106712360628,0.579032961489282,0.604412325379996,0.620544093838696,0.629307485867741,0.635145469702805,0.64041038883171,0.642007270173236,0.6438082441204,0.642769377710544,0.643303302705821,0.643936035943214,0.644069609255731,0.644049614741991,0.644130262624771,0.643330459410013,0.642723608367471,0.638762443581076,0.638911420754981,0.640290736340376,0.638502595362723,0.639160687548812,0.636097494396097,0.635501239398738,0.632818168999519,0.629006578501041,0.627282254660657,0.623741286294391,0.617747066200935,0.610047636442529,0.602876473940448,0.596444695021791,0.591992455062801,0.58725092492051,0.585330379384223,0.587368689261153,0.586068969992656,0.586757050429972,0.589939906246587,0.588319459516382,0.583943127276953,0.581843135849069,0.581866592647466,0.583348982183714,0.585283891793346,0.586173011739635,0.580115499722515,0.576711287900411,0.572676899363246,0.568858166034709,0.56993654997294,0.568776019933924,0.569198022037036,0.572466877931514,0.576155075243596,0.580863553282013,0.581297898579263,0.581301475302811,0.575361506136926,0.569562626221216,0.56110992755339,0.551216356449944,0.541468560526718,0.528776112740575,0.509476928743845,0.485614330576871,0.461509828984317,0.436703147241063,0.414161434125692,0.400849816570165,0.393340845089477,0.392741498894297,0.396614723817857,0.407103941093164,0.421090300859287,0.440922492509829,0.457033885563319,0.451417688318765,0.430969245025088,0.412003050610036,0.410710622091318,0.426675748194227,0.455081461086332,0.48114422531351,0.483397348604816,0.47147177193244,0.461823427267263,0.452806203795209,0.45023226360205,0.455793080636404,0.462692262450882,0.465392881327417,0.46701449313306,0.469142128950118,0.472767186963377,0.482152649337207,0.490984076431017,0.501941197965329,0.510663973884579,0.515156591898765,0.519575974478235,0.524511436715054,0.530088197080362,0.534144133862575,0.535735762597082,0.539035186650464,0.541058770411389,0.541765859151084,0.539149216147813,0.541896188780486,0.542913111684229,0.547407031979471,0.551399925041804,0.551092892868911,0.549338899463096,0.545537936438651,0.538562640454862,0.529355907331076,0.521797284289794,0.520099786128416,0.523256809904906,0.527726011291483,0.514589988024431,0.499009859911031,0.485097049059842,0.48536419393171,0.502062710664778,0.522415520833629,0.536233952495652,0.540657647687514,0.537806250826083,0.539705756005618,0.537644258925102,0.535905157373316,0.536066242535751,0.539171419146429,0.539907601722562,0.53657677766687,0.537307287826099,0.525837005763674,0.506432537211903,0.493093102459304,0.490674574238119,0.498634984566302,0.513349132496159,0.521579888465184,0.526918011328055,0.526952634656377,0.528805267552222,0.527127221362358,0.528510407897445,0.523790155556128,0.520900310944682,0.519327058897856,0.517528155587555,0.517382021566396,0.519204253982757,0.518554306382537,0.518013027416439,0.518311336627137,0.514782605594007,0.510124431018441,0.507993336194933,0.505476999761322,0.510561928777958,0.513394723447064,0.513332192986278,0.513098880679997,0.510968699650177,0.506982397080587,0.501934046817003,0.50053075672977,0.503570818891175,0.504857900715013,0.504384171576104,0.50261951906357,0.499607670871572,0.492997431992781,0.483182136066564,0.470074323434118,0.453193934886195,0.437939476009525,0.411850515031285,0.386353162446528,0.364740040734625,0.343088287240708,0.332921888891184,0.31659935007133,0.308852066310115,0.297548380931681,0.299995589033583,0.304030399065787,0.306304789356618,0.322226468903641,0.352762437845845,0.38015049829044,0.399249064136893,0.393351360438576,0.378333743565738,0.347629193914103,0.318589956688955,0.301621647027736,0.293150448048715,0.295298758095644,0.296295673761454,0.303440567487015,0.313570480661868,0.309540427308503,0.29369976115096,0.282360270388493,0.285729763653107,0.282601092906137,0.281686850012011,0.283989355996387,0.284769291612334,0.286954288361331,0.30427561984271,0.336217094847806,0.355245706011435,0.36651018658227,0.364479664488535,0.351848480228848,0.349812837441322,0.341471084778906,0.328778344067931,0.323199610146839,0.328116808205974,0.330453488750568,0.320532738924176,0.294684442406542,0.257745878253594,0.214546880454217,0.188222180303698,0.164640048767871,0.14152930324251,0.104359585657381,0.0878391246424663,0.0625425110617063,0.0569784192852225,0.0514906242445,0.0591176236650666,0.0614962173797908,0.0581142520129048,0.0535252310974708,0.0669923140935327,0.0833812245584928,0.119017499457399,0.139853084951525,0.125513139384767,0.11353668517989,0.117889129837044,0.101538329365747,0.0949626999267052,0.0934831810142597,0.0965674074811379,0.0885117199521953,0.0995559720948898,0.0935072371344389,0.111658243035262,0.114063469031974,0.121994489646398,0.107986763961833,0.108345498140541,0.128638128148447,0.120914051882532,0.107296857329339,0.119351232047283,0.132074110747101,0.134312211913902,0.118925102633512,0.12762546022262,0.13863424412778,0.154355100572645,0.159804478052557,0.148644573468877,0.133864932149047,0.148791714648521,0.165513031956676,0.176932485109628,0.185190641500937,0.186976163830325,0.19976198099251,0.199284346750769,0.20453371406507,0.201754507991832,0.211556855663018,0.24306017508966,0.284598496069599,0.308308981672235,0.321684897979863,0.323012146623722,0.32417454816689,0.325295648444792,0.322997845749575,0.314508752940265,0.283273365071103,0.274823686281167,0.275044521582013,0.266659896604926,0.269011349067409,0.281285990456033,0.312392719291334,0.309585586681347,0.303285261014387,0.300491605597448,0.313529418188973,0.338410875622759,0.343355027356662,0.347798535764841,0.351421698047139,0.362553686031607,0.360611702142355,0.365786831503667,0.37844859282954,0.387083216332275,0.381954810708668,0.384447524389332,0.397226902175136,0.393723570705041,0.398754335859867,0.39329690462245,0.396965787226637,0.408118800533732,0.396750302802875,0.402719280953205,0.397094827336507,0.404720943879746,0.403375243993557,0.403543811566718,0.401728828754184,0.404853120071968,0.404900143148128,0.410783919701871,0.403140408844684,0.399093533810662,0.401030664052692,0.397028859502194,0.401606032908492,0.39136832293155,0.391953154091305,0.385682601099926,0.386825233105676,0.38287054943558,0.388897661650632,0.396252068167065,0.394922955521271,0.392089497953941,0.390920463520742,0.395865298188884,0.409000334732419,0.398684548927235,0.40175996170055,0.391939099819186,0.390307065097717
06/06/2021 14:39,0.0028825565927561,0.000995649365566816,0.00239741030551458,0.00153983580255288,0.00463824474310065,-0.00437637367826435,0.00322249730414835,0.00426465800803974,0.00272006297148343,0.00232863696082875,-0.000796766152923273,0.00472653248293046,0.0102621631543776,0.00975830829510007,0.0103603997285873,0.0112572104258064,0.0186370737583892,0.0208329684320913,0.022361502253153,0.0289659082358078,0.0337041425317112,0.0409965672464723,0.0449100777567072,0.050961443738716,0.059025983871468,0.0669473684169638,0.0728335319087048,0.0779762142047368,0.0844714257538717,0.0898832370982429,0.0995558728263447,0.106070865022107,0.110316346909602,0.122956804386782,0.128507007644248,0.137096811323468,0.139969006847794,0.143718397571488,0.144864205432571,0.152095618480839,0.157796230694108,0.173152862879325,0.186909289005212,0.205121259140871,0.213230071569912,0.228508086876168,0.23575529572844,0.248503156274919,0.260949396489055,0.259477191246584,0.261620564836557,0.264018207376034,0.261220070382039,0.26294122662141,0.263364590396384,0.265874325314368,0.261420270467933,0.25831988522533,0.251724258214143,0.253217025792421,0.257318803194508,0.262241504349466,0.272988306543212,0.28054380783645,0.283826861709493,0.287981818987206,0.291068352805226,0.29035009671777,0.279507916280878,0.277321654704895,0.273611725525598,0.279289933829278,0.275023299490008,0.276073554541441,0.278647913112931,0.281760734371027,0.28921973409281,0.297661227407173,0.305221261110835,0.307647093135362,0.305797451230579,0.315278900888625,0.323915370118886,0.336846997479433,0.340768314324281,0.335968687732324,0.324833546435156,0.302492083805504,0.284116360011202,0.277113647735128,0.286811688818764,0.304084359252548,0.303689431335587,0.307910533042459,0.320073810978674,0.331496295605412,0.334719820215196,0.341362728654344,0.354451160099788,0.373626799636859,0.395108745363506,0.401527897455352,0.401899699019164,0.403898925303141,0.406694912462007,0.4108996197254,0.406930034944801,0.405845180828932,0.398325116254378,0.381162794347437,0.359004199769802,0.341578812628869,0.338119821242105,0.344628410166057,0.359857389271639,0.381389847561861,0.413261510031334,0.435846282062215,0.431506001128875,0.422350926409186,0.423774521319176,0.41104352408499,0.384481302547749,0.344400037699397,0.31182566631864,0.298045838466891,0.317275751558593,0.335479577674197,0.347020269101455,0.360137410335227,0.364503871922996,0.366425744414138,0.375470984146285,0.401606653575082,0.427035529867478,0.451322415562312,0.462937159792203,0.428472251310793,0.36457040402812,0.321956605085023,0.343002930866618,0.388118894880825,0.406570626271383,0.377606589367147,0.373028008519488,0.421820083097558,0.490637233100268,0.557169185423374,0.609093981142337,0.635948778845774,0.661888325716841,0.674115495081441,0.675279000953917,0.670702148021129,0.665120356748285,0.659489336718921,0.651133849036974,0.642130931424677,0.641528931259821,0.647543418590304,0.666542573324642,0.676076985149815,0.661205023276046,0.652464534280465,0.676698659143971,0.694436717016194,0.701841796140539,0.704827532769068,0.70273581204612,0.705546967509472,0.709086935728146,0.715483998291651,0.715727036762595,0.700783259234029,0.697388869658629,0.693567063354253,0.691485699405434,0.698921980461209,0.717210186029888,0.719974431854941,0.702691552432355,0.690256320133268,0.692271071062097,0.697623424700316,0.695363287049511,0.693399575251596,0.687603707316182,0.672052513145447,0.671714471342699,0.654426971084162,0.615949910878337,0.56257010540849,0.55083179288285,0.61800677633158,0.671898426409692,0.701983426992934,0.697266902687681,0.692264899962488,0.716775678723372,0.743613842324857,0.771804648634883,0.763838549491085,0.73318504767897,0.707960097932148,0.722907986092033,0.738076400066036,0.754438848260314,0.782837015260027,0.804422694060415,0.814266517435762,0.818080205006326,0.821522317176894,0.819916600781924,0.799923371975167,0.798875942195798,0.826592720830101,0.847478535594982,0.856973723930174,0.862544597334994,0.878121464379732,0.902653546503661,0.90753115254513,0.890270760043355,0.856550794172452,0.840675633854231,0.854363863684322,0.863214170843993,0.870115440085333,0.885896226090904,0.898515489833823,0.896117380239382,0.884482530624279,0.877178213428611,0.877287644891088,0.887142155526863,0.9017112002256,0.909818449692682,0.914187780066914,0.909574882354314,0.8964305814804,0.883742303402519,0.882863488738633,0.883808843105195,0.871250319535782,0.869124600989363,0.87983669887999,0.88460382746607,0.878755624700292,0.862402416110298,0.863334017839283,0.889481830826619,0.903510923006163,0.892662917795275,0.893977183334291,0.9055999725553,0.904778494920196,0.890336481449742,0.88697242067922,0.903736342814125,0.914267815045004,0.913682115415457,0.915968340555622,0.919952644216278,0.919919914379739,0.925316866323141,0.924471982492605,0.914087745968256,0.904903422331084,0.892045304537336,0.865339274296035,0.795052160142124,0.761891550131091,0.802616846910542,0.847018176436491,0.858750653113175,0.871883262539589,0.899403275689855,0.896853751502355,0.872321157277607,0.855720147262172,0.869649425533338,0.883806776651438,0.892366785549733,0.90601425015274,0.899547317202409,0.895634827178955,0.902876592993375,0.890725495362196,0.869887149751265,0.877294251472345,0.875079051733268,0.854168787293203,0.837669177854418,0.839022695815933,0.853521747512581,0.854170275371724,0.843405931257232,0.856365866802407,0.881943799300281,0.890492329303608,0.877461097607532,0.858833144911931,0.858675331805477,0.877717246853742,0.877491021490709,0.871103119281273,0.88087251540634,0.886000463284653,0.870362348886897,0.853881951749544,0.847317893949888,0.846266240958902,0.852070771639244,0.827897623162964,0.76470433780203,0.758723029734387,0.780017620700017,0.795194161762369,0.832330308225567,0.844357876258585,0.84997134445092,0.857948018540165,0.850429117282163,0.843807314700715,0.868192120579988,0.881115014965627,0.870196919105516,0.845868861111002,0.800174451569209,0.805276327305779,0.848687147377922,0.877283412411811,0.881693073647626,0.876429577570327,0.89056263935651,0.882838906498358,0.852465177024394,0.839408952902788,0.853138806548867,0.86541972356582,0.879723740903935,0.886711963685698,0.867244770019334,0.856030929155133,0.867770321473188,0.865470792456336,0.847801101301995,0.82898750133694,0.824095922942095,0.837007607224634,0.847216621847817,0.845033573525781,0.850577087838119,0.860038723954841,0.857091021869161,0.857048984688462,0.855959217682748,0.849754127608634,0.844968009857426,0.84894674795527,0.858029365696709,0.855652341688876,0.851179793438594,0.851698000503327,0.85292399330844,0.847127755288507,0.845968818164556,0.85349433346532,0.857425083386985,0.850101290128713,0.834797306569292,0.829154196622537,0.832129892853925,0.82689897048656,0.823239380369634,0.834240981588138,0.836443312052518,0.84120293711153,0.837639145476708,0.837844280891212,0.836709434649408,0.83537982358348,0.841188014532598,0.837203236128231,0.82664033866798,0.830931546189763,0.831378104467466,0.82884582181826,0.828144122672244,0.818802392856077,0.808343655807628,0.801417335198745,0.801000845875921,0.808313931314935,0.815132410476131,0.819868909634835,0.817823995857392,0.811014729653931,0.807186036402097,0.808318453881863,0.80507538739992,0.805538714727295,0.803615924682121,0.806139926754812,0.810735248306813,0.814499884003001,0.825461439189673,0.829472242239367,0.834817710158531,0.835446829970387,0.834690066658682,0.828022860389795,0.821014479113704,0.817297035753876,0.809765641065327,0.793229514656196,0.76130899354322,0.734032124736073,0.72790971123512,0.732430043645253,0.745789278436606,0.757201020135429,0.766063549492441,0.766063875210139,0.763306563364525,0.763825249235839,0.766736510244065,0.77133923498502,0.776972186065666,0.778915843137424,0.781599029362398,0.78143056956386,0.785076620197749,0.784798783381242,0.7844248114156,0.785195204799596,0.78977450276378,0.795496862028093,0.800942382309206,0.803262280192606,0.804936396383721,0.802823866045029,0.80140767820164,0.798489686053612,0.796050039083078,0.791957798257342,0.789068203414502,0.789380638077047,0.787601134704981,0.788749222861522,0.783083409448763,0.780219206780379,0.778787071263465,0.777225271899681,0.773075615421898,0.766761658899176,0.769088624061987,0.768604760518212,0.773837300290081,0.780415128934398,0.785378774798246,0.785769181844326,0.785184912611626,0.783352104564367,0.778048233611248,0.772198463398427,0.768231626035955,0.761750194703991,0.758660716648077,0.756343495293604,0.752574773007714,0.746482979924841,0.742266645190507,0.739682264230266,0.736111994712273,0.739910764882461,0.740149259522993,0.740300851534909,0.746469332079138,0.747717350617361,0.750019210523491,0.755480714521685,0.756187976114137,0.757806797943276,0.761919277863318,0.765504581523914,0.768995106401747,0.76978730660041,0.768641024077579,0.764907971308649,0.761986756108263,0.758762703276706,0.759692172243241,0.760841263764015,0.761848050945633,0.759360749658048,0.755527926638903,0.746972489802784,0.736943163724524,0.727427961336696,0.719282070138429,0.712099584306048,0.714270730412891,0.720502163720426,0.723584008857152,0.724682834562723,0.73114652886671,0.733412357152776,0.732135800380121,0.726506013590511,0.709837656150446,0.68339250818284,0.669479400610101,0.673789130815357,0.68651759079132,0.706634884601044,0.728637564013174,0.741268389371835,0.747786480602373,0.752578769599865,0.757308938781321,0.756453104646224,0.756031557062232,0.757012251562563,0.756832815147688,0.757944051344308,0.754817584791682,0.755745982144521,0.756653199909262,0.754666060977154,0.755704607461795,0.754184483485502,0.753531393889916,0.749435698336243,0.748018564566952,0.748734768941888,0.74794820536302,0.748635512035188,0.747718341735265,0.748446428420098,0.74707904182623,0.746076807753642,0.747031539929495,0.747063312762843,0.747709074700846,0.7441153381653,0.744912692763441,0.743098137515058,0.742626810129618,0.742538546575125,0.736859287658577,0.731891299875171,0.72832724801929,0.714256213746458,0.678389611064334,0.637035796356511,0.610376587952287,0.592588550120744,0.583406504215072,0.595977570872054,0.616669950451895,0.628633394702104,0.636436754502313,0.638433622514015,0.637449025924786,0.634147905687982,0.62977851326104,0.634141189797582,0.645173721591665,0.660022716624088,0.667949889863944,0.670020775785492,0.666067007165798,0.657328818950585,0.647057074262299,0.640058408425796,0.636561956844953,0.639891376547437,0.644660400906368,0.651635303731302,0.65884956933281,0.662709092182269,0.667145464572838,0.669375973656666,0.670906966789806,0.671990498679968,0.675231869124184,0.676832821315059,0.676904391162747,0.678036117787158,0.677829973218977,0.677864964337019,0.674573898636029,0.671545468739272,0.664901929972223,0.655107247919462,0.63282613804655,0.594970542243321,0.553027058183691,0.508359332874289,0.47163866244266,0.448148070339396,0.449838098287555,0.471796140926141,0.501757149522341,0.527532031640604,0.535627300721704,0.532353754416564,0.516295302529833,0.49866162140646,0.489112749198906,0.489141157716761,0.49091378593167,0.494109080581702,0.496801215044684,0.498272971750533,0.500986712283546,0.506184357177659,0.516828713353553,0.533714751228068,0.554328620154535,0.576659364804889,0.5959742598065,0.607058788732786,0.61108764558379,0.611303818302715,0.612710961887276,0.616020863377198,0.616832568302608,0.621529934907774,0.625602901094362,0.628257288586379,0.632177857673649,0.635722828364453,0.641809658788287,0.646906523046295,0.650510497027201,0.655455583623625,0.656727195756163,0.657456369945976,0.658074921028858,0.658731119758292,0.658960811223333,0.65683483768041,0.656171019702456,0.652516238256891,0.650952246719123,0.649176742348389,0.650984164489008,0.651456019168889,0.653206724218024,0.652353221118969,0.651112685894413,0.650226196416378,0.647179701314566,0.643071015937704,0.628031417850656,0.580221995222809,0.485313123246973,0.375060464061288,0.288765953589733,0.236278400468018,0.215417658584047,0.231246388901307,0.264134061719465,0.291031782835703,0.321269186486861,0.369564734375709,0.427017996172994,0.479773485792774,0.526182132211709,0.561520500283227,0.585845358682915,0.601959073769081,0.613164396741477,0.617175731096006,0.620963908830695,0.62485055522395,0.625758316585236,0.624527565802725,0.625773969698747,0.625959584426791,0.62557928875321,0.625917016632618,0.625227244869693,0.624848234522592,0.622908388755168,0.623007851150785,0.622108748475052,0.622267013262087,0.6211163279602,0.620209274156488,0.61847643063556,0.617479121051683,0.614447202901953,0.611524958754382,0.61018101125156,0.604933125645266,0.599538577630545,0.594760212682234,0.584923311882491,0.579454317968651,0.574585083059451,0.570060249997003,0.568999513375551,0.56887110081305,0.569409027167713,0.570400658192033,0.571290396065918,0.570973609292958,0.566914520032094,0.565350594981495,0.564718568125504,0.566128122691585,0.568831293622689,0.567117116075839,0.565299549659071,0.559567761229549,0.554873132962859,0.553119837347342,0.552749055533641,0.552275543610115,0.552374264138291,0.555098589265964,0.560142442519498,0.562494508510545,0.565207395744755,0.564316280922865,0.559943514767393,0.55272830094526,0.545208856201092,0.53518316669018,0.527007938137974,0.51403821718456,0.493815452925376,0.47208293201953,0.446655259056653,0.421833943489526,0.40287505160886,0.388689833123278,0.382312480833109,0.378294348963611,0.383525503377542,0.393149909433074,0.40753215271194,0.426100521662625,0.442480069016402,0.439072276558295,0.417762373384787,0.399858756449225,0.397616578093752,0.412983062469006,0.443617963990971,0.46642750345378,0.469077830687545,0.45750436512144,0.447629374180916,0.438823230487102,0.434856713909298,0.442081464408691,0.446598017286681,0.451401336277422,0.454341523822066,0.455112525055025,0.45836590705458,0.469089558481663,0.476039844983559,0.488068792994042,0.495210729634118,0.50011247856019,0.50559945017842,0.510105498121845,0.514825170776012,0.518709508244455,0.521988935591407,0.523896711606558,0.524268534699556,0.526415384773871,0.526158562924393,0.524810271545246,0.528894288886,0.529939500479442,0.53381019773483,0.535040400679962,0.533553560951712,0.529215220512951,0.522836739481591,0.513192690570682,0.508320504115054,0.505102890453839,0.510886395494478,0.512566644125325,0.501424327105865,0.481302853069391,0.470398578498839,0.471468078570785,0.486875796652762,0.508006174925834,0.520791842474522,0.525404180437968,0.525072512611204,0.524968021936983,0.523159769922499,0.523345040140882,0.523046250887385,0.523845121864665,0.525180198303467,0.52493036247588,0.521313052690656,0.514280998844543,0.491234747946464,0.481216674225514,0.473626104082846,0.48541158069788,0.498094326942887,0.509544708900631,0.510490546217007,0.510911537674647,0.513283151223463,0.512959494072452,0.512794092163972,0.50711610213423,0.506665625099345,0.50570936945697,0.501246302742503,0.5068360068123,0.502836288464365,0.507125887741943,0.504979967818206,0.502450737190558,0.499606140420827,0.497168288085215,0.494161592269272,0.492636440545244,0.494653078306654,0.501032900092552,0.499745749904404,0.500464550750695,0.497972480086457,0.493758233085699,0.486587484492697,0.486812313524792,0.487539254672709,0.489394925131357,0.490638618381702,0.490172825492579,0.485443615529811,0.483177915580579,0.468743811032347,0.457791740397121,0.438984609371675,0.422998621126226,0.401238684532349,0.377390234451188,0.352814312077922,0.333353073210087,0.323585829386585,0.307058535609575,0.295329202193536,0.289714968752053,0.291144756313491,0.293218265419885,0.29718844897288,0.316588489898513,0.341111577017246,0.369421244031952,0.388976005178037,0.385833283223494,0.365810920420524,0.338254380815708,0.309152640065001,0.291781489478878,0.28682120117711,0.285368798439268,0.28637943537727,0.294292040338572,0.302262541207047,0.297067277940699,0.286652414417707,0.271618567996686,0.271458485651415,0.2753874570319,0.272072993436762,0.276193104212979,0.274074453244073,0.281231839009541,0.293706218574144,0.323358865215978,0.344587933343785,0.353639376966963,0.35293290180547,0.346602746748093,0.343729312324876,0.326163545464015,0.319689258112699,0.318481640417447,0.317486967918053,0.320947264531006,0.311914965350716,0.285566603965409,0.247751081528915,0.208081641261251,0.183827830979087,0.157489002428457,0.132751678881805,0.105978093894881,0.0829793993192333,0.0648586939266351,0.0475311928590247,0.0487110259830419,0.0563580019540902,0.0563026673063281,0.0572130741662049,0.0531968867791815,0.0635061424623511,0.0832255449780347,0.126001729783434,0.135967164811069,0.126399901465612,0.108670472172895,0.107094603598004,0.0979567172995773,0.0906465877137085,0.09162210563692,0.0952757747096301,0.0864401839985223,0.096854925300729,0.0893234107066065,0.107664533919934,0.10242277226497,0.111882989194315,0.109175707945612,0.106727226599577,0.121189910114326,0.117808396176192,0.104288106632703,0.118199605782844,0.130844924407951,0.124536611891564,0.118449109238021,0.13119917961808,0.131255700969631,0.146964202982422,0.157280093066737,0.148653788398404,0.129212558438749,0.141842076508661,0.162117262355387,0.174012398741023,0.166207348683338,0.178045530090478,0.189234207137137,0.196069008977822,0.18945864753215,0.199007304265282,0.204935974487861,0.232123578143481,0.274759651084714,0.301242114682865,0.308299375343803,0.311322332601579,0.310659623484175,0.318074550680685,0.310477024358899,0.299395033581919,0.28093684966114,0.267971227322001,0.266029877507044,0.265983289471916,0.265339487172559,0.281077086573185,0.296500563618243,0.2956238127218,0.291601745461163,0.292002872261568,0.304680808686099,0.327052366994801,0.336918820696799,0.345070617175086,0.329979818930311,0.354722832294179,0.355543565692373,0.362830899080128,0.367974163673614,0.377565931382065,0.38195766620376,0.37757225840144,0.382284289920112,0.382790967515269,0.37759324947806,0.392077428737626,0.386407393236749,0.397103888879129,0.388775891883725,0.392618876184168,0.400405442097221,0.396060011062346,0.390487841392681,0.40210646036834,0.396865100545631,0.400515227479488,0.387695319584563,0.39448109817461,0.387053583235534,0.385321671990069,0.384803797829796,0.383066215769155,0.393526457045125,0.380721936373439,0.3793808963357,0.368484150009581,0.381684235959937,0.374041343390977,0.380636773158592,0.39031223404625,0.377939154786659,0.386357619511137,0.380830109020446,0.376936057627555,0.389727629374668,0.39325095694899,0.385960722909236,0.377438884195602,0.389738695947482
06/06/2021 14:44,0.000682565779438142,0.00564511834272116,0.000308533338231907,0.00343191096286298,0.00137560418112403,0.00318171331108021,0.00176578624636432,-0.000685213807028698,-0.00579452621764131,0.00121333941240059,0.00234786002417969,0.00934007550948689,0.000717728429520829,0.00745250068240625,0.00702271945163393,0.0130572712960089,0.0148510525607275,0.0133847008796411,0.0238164120776073,0.0237531839797829,0.0316157131421332,0.0353117915102481,0.0428848439154836,0.0499977302655722,0.0550695442927782,0.0618108564672774,0.0666399359882811,0.0741511971035855,0.0788919377439625,0.0900302326090624,0.0920760350144858,0.101034345925774,0.105052410505376,0.116007477569294,0.121773303736454,0.130521088111102,0.133109266726456,0.132553568453854,0.136389583627684,0.144904018763414,0.151816042938579,0.16322667820404,0.181520407008676,0.192883129925384,0.207964704604771,0.21794994302923,0.225716646149899,0.237853211165805,0.247910253264589,0.253078198228019,0.2523804647117,0.253318038227383,0.255178301031139,0.254170701700936,0.252245673846891,0.253225740922526,0.25335081012528,0.245885106050079,0.242051771402066,0.241830178617368,0.246070642460055,0.256511436149438,0.260064439519051,0.268682944169168,0.274945664340492,0.276994368141426,0.280696399242373,0.278242248735399,0.269164965911875,0.26388817207833,0.264791349528599,0.268874330735733,0.268814096850337,0.268680589516673,0.27079718361295,0.269109655051862,0.277380904296153,0.285097717263884,0.291133443151241,0.296288462106813,0.293042440275639,0.302725864389161,0.315551466454022,0.32381208251994,0.32776439493986,0.323277692060492,0.311126995570461,0.292447670071245,0.2740853195305,0.266175646664375,0.281055479785289,0.292658507094784,0.294954084725378,0.295849872484414,0.309624766039065,0.317034909017932,0.321332722627327,0.33068762645049,0.341310468651364,0.363204013989042,0.379514969222751,0.386736418105982,0.389423977494643,0.386650889328285,0.390230804898427,0.393975282410963,0.393829562159999,0.390931825886135,0.383133581447217,0.368206166773351,0.346510551943125,0.331644684970555,0.324005002297315,0.334782714476384,0.347061858439427,0.369329533244973,0.399162307417885,0.421505673313871,0.416349576825471,0.406640743128802,0.409363561698599,0.397299008221833,0.371344795095426,0.331122001062823,0.302314601038836,0.287339136812973,0.306654382273111,0.324596420919746,0.336262802605144,0.346312960018442,0.35355127329914,0.352281249726852,0.361035279801084,0.385839013617067,0.410952979051536,0.435731404612866,0.446600848084201,0.416823217259841,0.351974432885638,0.311261424067475,0.333590637147833,0.372467639575729,0.394029951425656,0.364634146527858,0.359962489672748,0.406393467712964,0.475184580660999,0.538169967204517,0.587807507806118,0.617064252357205,0.638462277440083,0.647739646535706,0.65024645910245,0.650127734269535,0.643571325075691,0.635550891206461,0.630645783911287,0.617378119625119,0.618244782247385,0.622997718486372,0.646466721068507,0.654526762562684,0.637815475369786,0.632262217884283,0.652533976951888,0.671350637180746,0.680475699683301,0.683073592221659,0.683605838804944,0.682031603280546,0.68230637968122,0.694463340242001,0.690414782994482,0.677043648880149,0.67197023781455,0.668496400446845,0.668948119593179,0.675491089705205,0.694511828650558,0.693466490091379,0.67618467003959,0.6638563968318,0.671546479570727,0.674331834846499,0.670538024708346,0.672675945007412,0.663024549319454,0.649694489921668,0.649287748295837,0.633583972533676,0.599014880702557,0.543653036806917,0.531818785954802,0.59435484725222,0.652029069474891,0.677794135339671,0.676299562685829,0.668973795046048,0.692176929676922,0.721040226114194,0.745799922750633,0.739440234638106,0.708872889194137,0.685236803447256,0.699098133034402,0.713230492415508,0.729731710082533,0.755820804184311,0.778124288863619,0.787204707468063,0.789828434595233,0.794199633298184,0.792097927536485,0.773184617348504,0.773799990071357,0.798083973099516,0.820926179633388,0.82913005838815,0.833224934454037,0.849734346019841,0.87289492059056,0.879192712062926,0.861143877235746,0.82957729004762,0.814752186369704,0.828217036951532,0.835457171701031,0.842086939651887,0.859754091128523,0.868555991751643,0.868237681230512,0.855227572906788,0.849529028354708,0.847656795221049,0.858150413510017,0.873752052174752,0.879022537814148,0.88560382819254,0.87961788290643,0.867846828771448,0.855289855609285,0.854443585113638,0.855235080297388,0.841999510007931,0.842336845930181,0.851424219204984,0.856063478017862,0.848996753354245,0.834254735499659,0.836816333217884,0.86138835452043,0.874232399575678,0.865217714094484,0.864582691535133,0.876981177555925,0.875855749986696,0.861575168293914,0.858485805089561,0.873530771290929,0.886505262170141,0.882133471664113,0.885496771124429,0.890932437102281,0.891278753859893,0.896555938377396,0.894729910067137,0.885759798004649,0.874734095568968,0.863904742295262,0.837977489634214,0.770183257255467,0.737145927388619,0.776866736231338,0.818793858329441,0.830034548202712,0.842327377943315,0.868155761665707,0.869125652690675,0.846688647949964,0.829940153240395,0.843591397718072,0.8555222256552,0.864868548720174,0.877282571603549,0.869970470335422,0.867530234776684,0.87388717959416,0.862650384917029,0.842135401322909,0.84970239984027,0.84665863429065,0.826136093316546,0.81100286559125,0.812538155388573,0.826250333574613,0.828996248869017,0.816428561339358,0.82938070208801,0.854704229152786,0.861765620172414,0.846633166508374,0.832985662196664,0.830407918605223,0.851054640755793,0.849635974063784,0.842347547059229,0.854728198849852,0.860124200497841,0.842181332736483,0.82725004729614,0.820647442623953,0.819940461328439,0.825873692104922,0.803115359981051,0.741137215838499,0.733636731197177,0.754807368882723,0.769694570990671,0.804689941016009,0.819330071574764,0.824222090776949,0.832861751459685,0.822874851560658,0.817467760826547,0.840657848883769,0.854378432883411,0.843650954310898,0.818632545662116,0.773992663771998,0.780087066533041,0.821808021132404,0.848297625881083,0.853699937806379,0.849036580264423,0.862061600202316,0.856374169213328,0.827701940838526,0.812605027993867,0.826821057986723,0.837222080427749,0.850379868606945,0.861106440367627,0.839208421841725,0.827810419444859,0.841165830811001,0.839422640114154,0.820727752687918,0.802271800997571,0.796378725827488,0.810277793010478,0.820873965045099,0.818724328194963,0.823906128663742,0.832912877523552,0.830588392142486,0.830768052918167,0.828854419375727,0.825341608483679,0.817016858031626,0.823387673413699,0.831089952061994,0.829667443736872,0.826283427123785,0.825332183056694,0.826348143966778,0.820267252898966,0.819949739847206,0.82644732799237,0.829940893717318,0.822494359252144,0.807172276614338,0.80342042062216,0.80525078838572,0.802654637797653,0.798123033517053,0.807994450473742,0.809704869550188,0.813769124164685,0.811819444555388,0.81019406972974,0.810163348203272,0.810128885598904,0.813202854417929,0.808991108249304,0.801059238225791,0.803538811622487,0.80603576127403,0.80269508241775,0.801118599488036,0.792827911364162,0.783818523197016,0.775722361726891,0.775340369937902,0.78226177925222,0.788206103337914,0.794692847453426,0.791172569389179,0.785034461752234,0.781581124321007,0.779600114900465,0.778856460369094,0.778133843057542,0.778382728242751,0.779181583039487,0.784625083539544,0.790691668910638,0.798723186817836,0.802870512941737,0.80848846882458,0.810252336914083,0.807989367442949,0.802285293225004,0.794999749851211,0.791816705721368,0.78351981337389,0.767379509417073,0.736785540944044,0.711271337686407,0.704436663572461,0.70968805822376,0.723231957486912,0.734350017984972,0.740786893658908,0.74201938658467,0.738620214396097,0.739250092748471,0.741784647913146,0.748288979732139,0.750549027309893,0.755188593303739,0.755933195226445,0.758926410030299,0.759083361352848,0.761322154881911,0.758673348989901,0.76125470417297,0.764704642193978,0.771587034585045,0.775286691776837,0.778399458783616,0.778829877755984,0.777422178059766,0.775120089341056,0.773426351189094,0.770906925530894,0.769450358338293,0.763074676078038,0.764597188775273,0.763243732669604,0.761219142644202,0.758553202085895,0.755894575561207,0.753983151731949,0.753531454810725,0.749201625202529,0.743772822629794,0.745047367302388,0.746262119530047,0.750671236645951,0.755832283352717,0.761234714035109,0.76279368286677,0.760660897224148,0.757840431186834,0.754675431066182,0.74920357952557,0.743006727418533,0.738403482254001,0.733336794357683,0.733298601409487,0.728609116301023,0.722118858521831,0.719551677393612,0.71616328311305,0.712858774053222,0.714129704868789,0.717086741954366,0.717615684604362,0.722052850502886,0.72500220959343,0.727709398845672,0.731872836447996,0.733616311329629,0.734779440245579,0.7385969668956,0.742403154313292,0.745317818081709,0.746802774391259,0.744671376206262,0.740981367217214,0.738187063209441,0.735326504292211,0.736948841019969,0.738203043033512,0.740196696805348,0.736194558747252,0.731987150668524,0.7246066441786,0.714573308966735,0.705205948989758,0.696907321581687,0.691168034703497,0.691534814436349,0.698586650764902,0.701020706264516,0.702643669899913,0.708727564797656,0.713151972988571,0.710066830802376,0.704754818199584,0.688703838545412,0.662025127522938,0.650092891171634,0.653861014764759,0.664910897819273,0.686030643658652,0.706284803666994,0.718806919557065,0.725264249342873,0.731186423982912,0.733863193864186,0.734308487160921,0.733877653095085,0.734952342311871,0.733802246250969,0.73267842611214,0.734781707692476,0.733476981757773,0.731972389594117,0.733925989335664,0.733997557971932,0.732197316817116,0.731389174770256,0.726495234460093,0.723664228238023,0.726052928875659,0.72747472021877,0.724826828068246,0.725889180682887,0.725366505818834,0.725107552149306,0.723447936264623,0.726341181714093,0.724290719085452,0.725230721645929,0.723049989441699,0.724687179570038,0.722124098511567,0.72340471521351,0.718466749042729,0.713118217907257,0.711503002088936,0.706104740846593,0.694388744487417,0.659362334009158,0.616740036634714,0.591059821212098,0.574146330615683,0.565658371795333,0.575676924233903,0.598784482510302,0.609950698649502,0.618550451952952,0.619608142404684,0.617558364926445,0.613604461800371,0.610091804375379,0.615294978031097,0.626751361858918,0.641429137191006,0.648076519593686,0.649148671101921,0.647372249614485,0.637156930422172,0.628689556945206,0.621840623173238,0.616727322888336,0.621451379131294,0.626417295750759,0.632362465214221,0.639275628477178,0.643027253502866,0.64840609738282,0.650276028075601,0.652683056646905,0.652282619866413,0.656370711214254,0.657025958003782,0.657267801040605,0.658753196007034,0.65907391862451,0.657628526221424,0.655648060507439,0.651178898132948,0.646397013942423,0.635608759869553,0.617203540420732,0.579114783295179,0.536438489499068,0.495274186108972,0.460121813245194,0.436262410902671,0.436372722869336,0.458078822717578,0.487431316892908,0.510944753647291,0.520890971518118,0.516436047803792,0.501245535915054,0.483666148030391,0.474214666075778,0.475985320835758,0.477221391856909,0.479020104923461,0.483929662560825,0.483348758724944,0.486545324421257,0.490721762046489,0.501187684765166,0.517106917340261,0.53865543892971,0.558630876682376,0.578131654768795,0.58943988712581,0.594200965568983,0.594006810718399,0.596577692263526,0.597979982075345,0.60014660240568,0.603440271084248,0.608836624975312,0.611528713782942,0.614247531540245,0.618846427384239,0.624202992644517,0.628765699111767,0.632139449813984,0.635814617751122,0.638630661880725,0.64033332343158,0.6393342253644,0.641497932740204,0.641088726541594,0.638307044946439,0.63755925626249,0.634544379459696,0.632409459768581,0.631354232310627,0.632521744158837,0.632560426732553,0.633893612639565,0.633785131558005,0.632996742849546,0.63188032514403,0.629472998090406,0.624236642760456,0.610580032768853,0.564150412856714,0.471376226287762,0.36377572823226,0.27875837685396,0.226872217613826,0.206829327211714,0.220799735311555,0.25324323218059,0.277747991378261,0.308596393176813,0.355939592828404,0.411954973679471,0.465146429769035,0.510483594954697,0.54550449993021,0.56865662227249,0.585740270144293,0.594818287763253,0.600099528294969,0.603867824048488,0.606778051156428,0.607210572631564,0.607195636515847,0.607965145049685,0.608342561068751,0.607598662577869,0.608091056649148,0.607504073125818,0.60793504893193,0.60582832334738,0.604054487986564,0.60406182474592,0.604418299466512,0.604903511169394,0.603838931183742,0.601184008473676,0.599480835974569,0.59754345125714,0.59418574808249,0.592964863505306,0.588575910491893,0.582705295609469,0.577018313266161,0.568762587273547,0.561430469027286,0.557697358756828,0.554171537606012,0.553020501017024,0.552083607510788,0.552995199575164,0.55574551697576,0.554909093349117,0.556147336103102,0.550580285669095,0.548859218491377,0.548512234789986,0.550924834254666,0.552129068102319,0.552475848135802,0.548555424059308,0.543287978141304,0.541131768907183,0.536889144737158,0.537192359879045,0.536401969632536,0.536881016638793,0.542017960347443,0.544117865460778,0.549306571177967,0.549046685249803,0.548591193406731,0.54401345170433,0.538431196934946,0.528542612458858,0.520925253899799,0.511070386391562,0.498197344483887,0.480380854475713,0.458871562439442,0.435300906953055,0.409852741861594,0.391154083289103,0.377125999314101,0.369494358532972,0.368718758527724,0.372884139437432,0.383038969932555,0.39528125491437,0.415816523924371,0.427102193948519,0.425394337033187,0.40563808005239,0.387690017348286,0.386056761521976,0.400192407250809,0.430569607691864,0.453932111743937,0.457185589043267,0.444728372155659,0.433874995965776,0.427442767541347,0.423548423960226,0.42954488014301,0.434639811628024,0.440050990210349,0.44003123487515,0.442939129771985,0.446785869612367,0.456279694397453,0.463641053188362,0.473687117089237,0.482421732257813,0.486320953387933,0.490612127208251,0.496029643421252,0.500176925847018,0.505363751414693,0.507569458059553,0.510314558978027,0.511391139043834,0.512182910388966,0.51146284243629,0.511458769373555,0.513747098564408,0.517737431142284,0.519524957597836,0.521174986889865,0.517998872944355,0.515982629194289,0.508614772188977,0.499761960233307,0.491937041361995,0.491242542238277,0.496772830926738,0.498377026576503,0.48776521214118,0.469498989556192,0.458208664964488,0.460895607573832,0.474470168636088,0.495695603358842,0.508030672309746,0.51068392222226,0.512410087751951,0.509191325763819,0.510876407534311,0.508110972963496,0.507131719004927,0.50900241949561,0.509766628855215,0.511746297906447,0.505924463409865,0.498343368007067,0.48109343485252,0.465950296435708,0.463209194245609,0.471428874386764,0.486521486543338,0.493766112394946,0.495594359975402,0.500419383649911,0.500914037556717,0.500835715194415,0.498466731727444,0.495507821374432,0.495400139273454,0.490179304052,0.490665902634917,0.49108540777178,0.489853143536126,0.491733194250343,0.488390935267874,0.490282442570341,0.487531716814131,0.48375179749443,0.481493716008857,0.482716782333307,0.485409379074124,0.486005135295974,0.489537605057419,0.487643061931974,0.484297570336194,0.478561405914975,0.475859038767276,0.471805738520644,0.474301734947297,0.474830320518524,0.477004152853816,0.476374088765231,0.471367724162555,0.467557935101253,0.459144065132809,0.445048382174755,0.428379307654287,0.411529311130151,0.39049020815671,0.366590654607388,0.343792449230125,0.324926286351603,0.313556844771968,0.300893032810553,0.289508288255123,0.28055452531428,0.281196881111515,0.285425056303399,0.28984819912772,0.306679941752131,0.331336141934351,0.36021686911554,0.376061846934853,0.374409939828988,0.354593664462251,0.327046938968939,0.301443753095483,0.283650731445549,0.278844276993634,0.275662221431932,0.279821151007096,0.286626978608936,0.295054680509174,0.290670752413972,0.278671106364685,0.263843978035531,0.263704998299563,0.265443600793643,0.263920768502867,0.263806804277099,0.271070736908967,0.26941047085823,0.287246869824913,0.311635116897017,0.334845671572796,0.344334183214889,0.344879526873152,0.334813176645557,0.330666765584043,0.321522312077731,0.311267042548924,0.304432166903148,0.306464804055268,0.305478813662762,0.30504743505145,0.275742892490561,0.242441758575632,0.203665683937366,0.180723041263409,0.156203856333882,0.1300712569162,0.103483081665308,0.0781248095474863,0.0601198942796231,0.0512026518109951,0.0501725523272453,0.0537345436723288,0.0562098350750329,0.0593083294502853,0.0474599875949515,0.0560886086191703,0.0830544459056988,0.113633843366196,0.130624687956624,0.115452231305657,0.109870980166203,0.0971525518995934,0.0961219103836835,0.0937120604360872,0.083760794308224,0.0877233525256899,0.0793863382813126,0.0958273121217615,0.0840077449058859,0.107551214312307,0.101941551063962,0.114385826921383,0.101379679014754,0.114662448371684,0.118709449527574,0.107085227848316,0.0959520445092949,0.107269777168327,0.132185270147463,0.124206205382912,0.116020810197954,0.121066104195556,0.129469937367622,0.147029428040167,0.148705626987232,0.142054720084825,0.125569946812541,0.137464441185273,0.155561618511207,0.170183877965588,0.163482253876634,0.17505852416458,0.188069406173762,0.185819539328002,0.187389561624806,0.189414456443996,0.199908949227661,0.22234513916567,0.265963986404484,0.292162796213752,0.29965071934706,0.30060165453621,0.307501907032664,0.313190130406589,0.299018200214297,0.289730680206872,0.268661359228713,0.258794244506659,0.254583034210828,0.254690581240374,0.259106659605377,0.274073776906971,0.289829831025119,0.283429321679984,0.2830503409764,0.280542270227137,0.295073065177247,0.309784575621088,0.328444199900372,0.328352762094402,0.329128123425648,0.340357186421074,0.339339657130651,0.34530190971587,0.360753528258169,0.362779014491264,0.368929717535736,0.370105786235252,0.369761288730601,0.372499974863137,0.368755857676632,0.378920083218295,0.380803975616022,0.381906924361627,0.374460939793803,0.384908719429891,0.380434046990914,0.384745587274532,0.385009668431919,0.389976388587811,0.384149474773322,0.387902954656325,0.387700339078509,0.388087129470527,0.375724028609528,0.379982458249405,0.377225388544446,0.372222597862939,0.373772822577176,0.376006868446668,0.369563693435032,0.365374920505445,0.352536034263482,0.358330758818222,0.36431081338921,0.365946307770748,0.368213176253734,0.371343202173091,0.365836006617893,0.360098844633545,0.378796774569298,0.380252397796887,0.368226815078904,0.376806572326449,0.371036846243217
06/06/2021 14:50,0.00116679719839036,-0.0036695754381611,0.0079166058003773,-0.000286831593513093,0.00316782472248435,-6.32273263788706e-05,0.00517857221098017,0.000708257922607297,0.00383485259357576,0.0100948064804713,0.00342950886288014,0.00438909421204241,0.00824614164608056,0.00918361753331625,0.0105936905747105,0.00914042206697093,0.0188373687278596,0.0158101815722858,0.020705714100666,0.0261400870728463,0.0325362123755858,0.0361908951365925,0.0405121256439251,0.0444469067360977,0.0507260179105495,0.0584134332382613,0.0633040857737583,0.0681252580820055,0.076249876429531,0.0833363295863467,0.088268321986807,0.0944217445624248,0.100982550462191,0.105324589693723,0.115747968081649,0.121828726151619,0.130231660753232,0.129228895510572,0.137123900692263,0.138535021934581,0.146236214545307,0.156587042138863,0.169921871228042,0.186273975773755,0.199906732201029,0.210290810798118,0.214217871907988,0.230359003483043,0.236583352157884,0.241760976663776,0.243493717281363,0.242610838287461,0.246633010321941,0.24131889989437,0.243626746775431,0.244461453784512,0.24506658642721,0.240363501293578,0.232545028855159,0.234795196407582,0.241155230251402,0.245956439008684,0.250472838572783,0.260161137152334,0.265692585526916,0.27014864838751,0.27222406427206,0.274241510784534,0.262764081045471,0.258633857204689,0.256595942374697,0.258615163430805,0.258663558011717,0.255703767222857,0.262165915877274,0.261312314332795,0.266860113743458,0.273578405019372,0.284708422813009,0.285768677429243,0.285788586034553,0.291408169160655,0.302049177116233,0.314239002571209,0.317300610511237,0.311261327215267,0.302155418611321,0.285886481011789,0.263748808870612,0.26077424833977,0.272184420600522,0.284876340707034,0.286531526031252,0.288888660346631,0.298095283175498,0.307985383448052,0.311983927675849,0.317944251847808,0.331435641067054,0.352243169417599,0.36812832311755,0.375326875745067,0.376236116424119,0.376136803183605,0.383168583231015,0.383240254808307,0.382064508729204,0.37996884652501,0.372035266167569,0.356865373150663,0.338030029844591,0.319616747510228,0.316603981361851,0.322698092453633,0.335720007095792,0.356655369580881,0.388014762219208,0.407437874976709,0.404808702196774,0.394395924238639,0.39610354908715,0.388114410479958,0.357315047835091,0.322519228575643,0.292253066768035,0.279557092959834,0.297821032257819,0.312133571276506,0.325726629229461,0.340742489431348,0.342504177357619,0.343771131415201,0.351096624007252,0.375661417206918,0.399061169773772,0.424154439311318,0.432836793509595,0.403982471510891,0.341790035998624,0.302636932704872,0.324679080856262,0.364429741444723,0.37872798709389,0.354887806532249,0.344274665555066,0.395566225768596,0.458330429444063,0.525560637347995,0.570245527362011,0.601162839302365,0.618448940850593,0.633259586445729,0.633997263289874,0.631052290433136,0.623669331857901,0.616917863941351,0.614127797008107,0.603827581606968,0.601715374440305,0.608725703794948,0.627396424980478,0.636603554780879,0.618052972516221,0.617693798307331,0.63358519848306,0.650476473321157,0.661895535310672,0.666910923558301,0.664333907423709,0.665744748228029,0.666511295297808,0.673682369471782,0.67182969558197,0.659681617039566,0.655663648672867,0.65365875785607,0.651756266445381,0.658699200541704,0.675163613015528,0.675965943068129,0.657636825562798,0.648893661564815,0.652790905376831,0.655704171972244,0.653916065937875,0.654867246920647,0.64548889290735,0.635998936405942,0.633263429816691,0.617734996308818,0.580950011508628,0.527387759104119,0.518986230031559,0.579837458995296,0.635037729625544,0.662432023367781,0.658186945374599,0.652907295720566,0.673999109817079,0.703055094247888,0.727202798875112,0.719897379122628,0.68994251214902,0.668598131872221,0.681298814967493,0.695808621891081,0.711429086662227,0.737698405938088,0.758561711892758,0.767411355749335,0.770238160052147,0.774875356359389,0.772238729070946,0.754393754522285,0.753121894585203,0.779515199883871,0.80004949489682,0.808623160448586,0.81344224957744,0.827212834803337,0.85101609218235,0.857322682874505,0.840842587069852,0.80914160537338,0.794288775032844,0.808636176851317,0.815445239222876,0.821711566119885,0.836955376675535,0.845944199644702,0.846476484203438,0.835306560773396,0.828583200247749,0.829293041649747,0.838959151082275,0.849436227267071,0.858436826770201,0.863114556675682,0.85867369767912,0.846172114171933,0.833948371065703,0.832558154637635,0.833778513974744,0.822150513084367,0.821957212573465,0.830341264548139,0.835289481654252,0.828475476749386,0.813905775347641,0.815623382726151,0.838807590182904,0.853338980934773,0.84473548595726,0.843813245412623,0.854848659341166,0.853902102265548,0.840351753592277,0.83801434022646,0.851660795954557,0.864206367234873,0.861937769323757,0.864172073664127,0.868044783317228,0.867079601239015,0.873913672056129,0.873163510888355,0.863435589239685,0.854080646277422,0.842366610576562,0.816172451531462,0.75329678589919,0.720223020325155,0.75880358922738,0.799309014785107,0.812263922382953,0.820403440249296,0.850768470080515,0.847030029462586,0.826703897234924,0.809155401295682,0.822944519183194,0.833877912656489,0.84439493453884,0.857567033024867,0.849194134246728,0.848278117948725,0.854804442003407,0.840856257138747,0.823597194235519,0.828148121033857,0.825783478995708,0.806183261603617,0.791859241014459,0.793466992458344,0.805313507593821,0.806826371723749,0.795342920268469,0.809570934633973,0.833657703349936,0.840036123709487,0.827047066107307,0.812651710578357,0.811073744848927,0.830257723186793,0.830352929539625,0.822742085533682,0.833055554050176,0.839641156310589,0.822414159247458,0.808851530413979,0.800920591119252,0.797780936707147,0.804587005760649,0.783691203784283,0.72437935491553,0.715845473591811,0.735853512277493,0.752200116940824,0.784086504089474,0.799248339347454,0.804405247665225,0.812331481367103,0.803140567150169,0.795848958851693,0.820474627631678,0.832361391389819,0.824144809244882,0.797291103841796,0.754802476982716,0.760632810461234,0.801004724175286,0.828350515459287,0.831962542140644,0.82901875917335,0.841062635427414,0.836488366378427,0.806813326163631,0.792737027697015,0.806335102267481,0.817076209560819,0.830408226487136,0.839670156882249,0.821105232317821,0.807575163693993,0.818115513142358,0.818232370466338,0.802429712403952,0.782572990872833,0.775812537079505,0.789767192831496,0.801411691005662,0.798805643763562,0.803771449792115,0.811231464833654,0.81132337430743,0.809895296130012,0.808494639530184,0.802359730441156,0.79586377264045,0.801938138646721,0.810479203294755,0.808336975928293,0.805236549877832,0.804063694557488,0.806288515478045,0.799173280010302,0.799032984059719,0.805726153997792,0.808508545019386,0.801701149853705,0.787691120814116,0.782373554498693,0.785854984113264,0.78249177935905,0.77595788567802,0.785962356659341,0.787710204283684,0.793289276236448,0.789963222985518,0.790331576686674,0.789281629092762,0.788210553339592,0.792899483584327,0.788267784385777,0.780991813321346,0.783615464400563,0.783217262611806,0.780674627151668,0.780877924883567,0.772655605640648,0.763131970503331,0.755344305760976,0.755944909203461,0.761599644178206,0.768413392949993,0.772505295801114,0.770561960581449,0.762931906790526,0.761967631539393,0.760557779073718,0.758098578026188,0.757710892097486,0.756316530957476,0.759114025186736,0.764351088610877,0.76897319867443,0.777679548878773,0.78198759453827,0.785815069624338,0.787898628040436,0.787316307605358,0.780913237204669,0.774518484574699,0.772264578245917,0.76448361934118,0.748164641348461,0.716996364950729,0.692515486672175,0.684830227424524,0.690198365778619,0.701804443117862,0.714716077825968,0.722284116815757,0.722034448373378,0.718189654058488,0.719355784885004,0.72268619053885,0.726997350306984,0.730784526058791,0.736645480997506,0.7368934952926,0.738286291569738,0.739033861907585,0.740516885113716,0.739530952784274,0.740495722640752,0.743211587396586,0.750717968500254,0.754308629296782,0.757146005630822,0.757489172698875,0.756548967270023,0.755710033202969,0.752923856888013,0.750352995207244,0.748263729240145,0.744060582127297,0.744351899928489,0.742749828284571,0.74214159581551,0.739226753114322,0.738005307445159,0.733866412144183,0.734835340020605,0.728569503003207,0.72420650995144,0.725013230656363,0.726728457696784,0.730373975180722,0.737382269215509,0.740536952505098,0.741406810280274,0.74034395291395,0.739318861191974,0.733714759836106,0.728780157389876,0.723857327319678,0.718852512485939,0.715634773087959,0.715034656572332,0.711742719099058,0.703512329476192,0.699622705715915,0.698075404782057,0.694232043964942,0.696737902870072,0.697628995119011,0.698438461137654,0.703156639147544,0.705461434145811,0.708528083469076,0.713758567543883,0.715171462644202,0.715843130020946,0.720494599378789,0.722125712632692,0.724984031472255,0.72738481514315,0.726269596370475,0.721984639142549,0.719234756025228,0.718470341068549,0.717815607655727,0.719996610263658,0.719549263905279,0.718033851180761,0.713039528667496,0.706096656111175,0.696329377570158,0.687452870968878,0.680697282699258,0.675067943262864,0.674267280761776,0.680460784907686,0.68404337343878,0.685406690332692,0.691262529940851,0.693436038448933,0.692205582767234,0.687825594460905,0.671233796656638,0.646538337863307,0.633144058321043,0.637228674320259,0.648839773226741,0.667634393183426,0.68807036322271,0.698619892476058,0.70820692298077,0.712918236190065,0.716263632123245,0.715746108235811,0.715553704066014,0.716245415313522,0.714727885864825,0.715968157389726,0.715318886123496,0.715995684617324,0.715937704361525,0.71562227046486,0.715812137843419,0.714818056361727,0.71298637391974,0.709581335949457,0.706983779285776,0.708078947998705,0.70661523186293,0.708309749476093,0.707357445923109,0.707672460337552,0.708249789229615,0.706970680396949,0.708015397683446,0.70542908748026,0.707279050604017,0.704666508665519,0.704756499225685,0.704464872306803,0.702682338553184,0.701581705458763,0.696938979954378,0.694279703346944,0.690566678608183,0.675372471888958,0.641090617822975,0.60012266270899,0.57506567606365,0.558524086294797,0.547780664380681,0.56197102095262,0.580537821825643,0.593274478149119,0.600251813744571,0.602976266881092,0.602663624201887,0.597226100599117,0.596488053198733,0.597543567989962,0.611273466627214,0.622477663741903,0.631347517563926,0.633121431224379,0.63040482444079,0.620951165588402,0.613053599860319,0.604962105585127,0.601261682101986,0.605312794283431,0.609925216358131,0.617478448023148,0.623539701220994,0.627499331427059,0.630093506343546,0.633584189507163,0.635793484433702,0.635418188538865,0.638780536839274,0.641253621543133,0.641318676413402,0.642642116514191,0.641334143226269,0.641697712487142,0.639093526593237,0.636061452191312,0.629118009774407,0.619576980115957,0.599052911587373,0.563689508866617,0.521330941961463,0.481409538992479,0.446047158505117,0.422946538627267,0.422389601153452,0.44469298737647,0.473994559931637,0.495922151244931,0.507199934511822,0.501521399135273,0.486771696868416,0.469905080589852,0.461559356420757,0.460465394310651,0.463036186712497,0.466477524501622,0.4682019891724,0.467477501400099,0.47318864726963,0.477045204217907,0.488347728775414,0.5030424165312,0.524167460109873,0.544313621390888,0.563561614172217,0.574245545617936,0.577889603428165,0.579208616701216,0.579401865604,0.583050382818816,0.584310558394111,0.588889648139689,0.593379485533679,0.595152663069118,0.597567897092454,0.604055683333858,0.60870879978448,0.612218675500194,0.616026215268706,0.620624864550976,0.623006481502488,0.623311065470663,0.62417253147707,0.624696412986046,0.625126764937938,0.62288132294448,0.621438980261166,0.619750510269708,0.616315948988023,0.617181897215189,0.616362216915495,0.617952578921778,0.618470852747312,0.618708722386006,0.617259094345203,0.61546599334857,0.614203299964408,0.610092717343455,0.595524807010973,0.549741061661853,0.458491389687785,0.35256124733611,0.270611423601774,0.218178752711503,0.197657028366487,0.212593652212628,0.243112732472778,0.268110319806136,0.296648180060635,0.34367749794337,0.398438773045463,0.451949445782246,0.495244190931657,0.530598930412639,0.554386741524384,0.571519229241489,0.578972858814785,0.58470321433149,0.587597651381408,0.59124112648027,0.591853380855954,0.592318621109059,0.591806528781403,0.592879526254378,0.593520337077291,0.593078985888481,0.592767037228374,0.592999063041595,0.591062352385931,0.589559157448045,0.589027061994475,0.590379481747776,0.589052421685111,0.588338872560282,0.586476414604411,0.584955332257143,0.58282378527745,0.580175248795136,0.578077176898048,0.574157928303841,0.568416991737038,0.562015151938248,0.555021071945148,0.548108148287887,0.543945952526811,0.541567186226246,0.538698361598302,0.539256031187491,0.539121433509581,0.540713718424038,0.542486947877602,0.541118848139372,0.536285496984169,0.536132675989076,0.535020655005807,0.537478681953539,0.538855322617438,0.539139892225592,0.534600025010544,0.531056117203464,0.526552100211809,0.523493762427187,0.522413579028724,0.523820826539842,0.522687061952166,0.526327192542543,0.530085720218923,0.534825662938643,0.534357081277052,0.53494577270953,0.530214573603997,0.522846008491402,0.515740575628529,0.508274101270594,0.497689696391806,0.48558201613239,0.467899656158457,0.446448104913903,0.423072231526812,0.399373316819658,0.379393541379184,0.366518904300259,0.359386684860079,0.358114848992615,0.36076624806878,0.371283667017794,0.384196620967595,0.402123706749914,0.415752406657639,0.413256971215105,0.395186802029291,0.375902751779431,0.37412250704592,0.389426475305843,0.418891925115437,0.441637723587664,0.444891853200533,0.432566566542847,0.422864861848293,0.414189254564317,0.412003259869572,0.418338220629446,0.423148429843317,0.426777593826534,0.42814845926098,0.429275814758513,0.435728934286463,0.442289770596231,0.450950592986502,0.462544437287864,0.469571100149911,0.475060052252985,0.478045822532374,0.48235960653641,0.48802004826512,0.491073034768116,0.495140796443351,0.494740252324505,0.496893109557266,0.499064056030703,0.497834047999382,0.498129079964586,0.500320773616807,0.503798497162296,0.506707411525126,0.508471851242233,0.506917431401214,0.503620482988879,0.498656321969635,0.487420297390517,0.482567903172528,0.478720016559721,0.481761317410465,0.486082967971879,0.47592684985545,0.458491740951865,0.446552007957593,0.447326397952538,0.462650462886342,0.482077183757779,0.493793993992983,0.49738056367504,0.497354930588846,0.497422039421696,0.496205482118521,0.495648521256372,0.497321360269743,0.496651206652978,0.499249934393528,0.498258709729483,0.493884471333496,0.486169109397764,0.468555368319125,0.455497570606946,0.452887259351635,0.461066885225542,0.47262254415072,0.481961034090643,0.484455669552994,0.485990807572313,0.489413874175692,0.488369926343123,0.486927207324357,0.483426524323621,0.484746697770929,0.477453643130149,0.478481585057524,0.479331658216754,0.476792192846872,0.480300413108141,0.479841013077677,0.477427646919923,0.475981570093457,0.468415560640819,0.469924464275828,0.468050923599165,0.472671975456684,0.472044421497345,0.474375430643,0.473220704750339,0.470660771628827,0.465996990659055,0.464892548962793,0.459779913146177,0.4624412845303,0.465974333656483,0.465218013410513,0.46339286735694,0.461856437116344,0.457278693402766,0.444850634970273,0.431195679216327,0.418746440142106,0.402322716545556,0.38071619140093,0.354943975211997,0.333542064911421,0.315601422834395,0.305660689375074,0.291664256201222,0.280873507387853,0.273175141996025,0.274003573559902,0.276986583958129,0.280374196994433,0.296953539554331,0.322614264687907,0.349606124893511,0.366025447498456,0.362532351285291,0.348559208136258,0.31774415506337,0.291259166959746,0.276662660245311,0.270349150876147,0.2677797666114,0.268166629160709,0.278849941678358,0.284131075436474,0.284287804705492,0.268850933410908,0.256659048816279,0.257702134510888,0.259301960821902,0.25809154856714,0.257875711845308,0.261032163299215,0.262267939813297,0.276545934303434,0.303789631368677,0.322666894971259,0.336760214157131,0.33269040207634,0.322690439327866,0.324336010803129,0.31392088481609,0.301582977868519,0.294991391775405,0.298569207973505,0.299043357987943,0.292549169864689,0.272563588529713,0.233439397776606,0.198636179722861,0.174560175313119,0.149984568565142,0.122230630630744,0.0981138975402151,0.0762547139838627,0.0556307927636221,0.0454922321823829,0.043640094858549,0.0526718051030177,0.0592145102741473,0.0489372660174926,0.0534975799841765,0.0504286721466894,0.0814362910441604,0.106505566443243,0.117335978686844,0.112781551345374,0.103018826122452,0.0939901861025637,0.0934055693006151,0.0809016942128867,0.0822018430002686,0.0795077808416684,0.0865299046067795,0.079322805055098,0.096610878156155,0.0981351473561303,0.0994427996299786,0.105464792924866,0.0991338400366142,0.103343506402277,0.114616582900421,0.107833254284661,0.102397654092416,0.101190251820887,0.11956968480749,0.113972687718041,0.106553533918677,0.113516612861763,0.117445375343438,0.142359756184128,0.142450580321675,0.130965180481454,0.111800662860624,0.127873308440235,0.148529790508482,0.157828890559985,0.160568283151464,0.168072934658839,0.182831505448991,0.179166418593241,0.188385725268086,0.183323836267908,0.189774731023393,0.222885228497603,0.260113727515439,0.283074197732363,0.28594656133855,0.293193381107999,0.294088639066787,0.301552907504421,0.296822175138584,0.278736959123978,0.262101339550291,0.248905044313047,0.246691526345341,0.254480943318102,0.245360467267566,0.260744421927849,0.281126476046446,0.276018164981753,0.273858141130399,0.273620130445374,0.291484010535723,0.305472064259965,0.317649801054911,0.317304017434061,0.326346397999506,0.334157226952476,0.332876048064695,0.341754450935415,0.345774353199943,0.355022212867302,0.360401678892855,0.358441067358753,0.369967713673059,0.358799125105262,0.364531234279184,0.372367369367994,0.366198842697674,0.374469973431698,0.368754196694617,0.367508247946949,0.377790829356214,0.381852281063328,0.377198448799795,0.376554014127934,0.376314753000835,0.370373838961074,0.380291570226732,0.369238388915515,0.374242305003553,0.371213769236883,0.366568558251763,0.363782197747936,0.370512794879861,0.366736999848791,0.366253938684966,0.363403895492623,0.354000422495553,0.356697282718499,0.358404001947851,0.362499772136884,0.360202948632429,0.360809947741894,0.357056348475745,0.36536897394378,0.36139231502326,0.372413581609787,0.364543225048632,0.363791796506308,0.352297244487748
06/06/2021 14:55,0.00229442613247334,0.00179763515772792,0.00559738188064903,0.00053337497461425,8.37880847834961e-05,-0.00171831595488837,0.00206879708155421,-0.00253427431149272,0.00401311392114482,-0.00321628316040437,-0.00255072928147706,0.00631208306560771,0.00293675730048857,0.00718028312455698,0.0102687803250888,0.0103601713995906,0.0152508553220244,0.016892103911884,0.0160752989589136,0.0224399287642602,0.0293292914224436,0.0306702809198597,0.0362619151929897,0.0425072706166548,0.0495694164140417,0.0528675977568545,0.0585287503639226,0.0659092373125108,0.0674035534902938,0.0794443107259537,0.0825669633822575,0.0898831601706839,0.0938951055539717,0.101575702304795,0.109186832616091,0.117048098262979,0.116864530758588,0.125036795397917,0.125908832864696,0.133083130896912,0.139484430355022,0.149527897126009,0.164385672321109,0.178467389311412,0.186609225209559,0.198910427452304,0.209607145514757,0.22142265795951,0.227394783421338,0.23007904992967,0.229012102369265,0.234164962730284,0.232986863557207,0.23469524213566,0.232543109507449,0.231532397481572,0.232394972835953,0.228283770193846,0.222072319135206,0.225141027220263,0.228034288518817,0.235902570906907,0.241462337103943,0.249063870012543,0.252580565707595,0.25902342081214,0.260864760323198,0.258125945506983,0.248749948489776,0.248533211924815,0.245507358247168,0.247751514497251,0.247420493230061,0.246638918592742,0.251327812317835,0.251089015544348,0.257868257723794,0.263055491033399,0.272263107532728,0.273368832432637,0.273909579661394,0.281048074209303,0.288720868289361,0.300670967532034,0.303811719169346,0.29971441201329,0.288253268117688,0.273934228890228,0.255044049360456,0.247917060861601,0.258753515371158,0.270352660352158,0.274899334722895,0.277678331705721,0.288696837288424,0.293174691886786,0.300057520572678,0.305081346172297,0.319229001388684,0.336955028336603,0.354344497808613,0.361539493727733,0.361357258210976,0.360908394145132,0.365398312423326,0.368668557397463,0.365115761712452,0.363709847394313,0.356540120145064,0.344188784582892,0.32279478779134,0.310673970206997,0.304975920030707,0.311297266972154,0.322220935524961,0.342801260303509,0.372999765876514,0.391183416714798,0.3877666043337,0.380346175594545,0.379510308987772,0.3711522317967,0.346382520940199,0.312107564757678,0.280911803563333,0.270006819294841,0.285491376768292,0.301719864865184,0.311835022164615,0.323275531854766,0.33256263328551,0.328714036497295,0.339947898804824,0.359656504602401,0.384444839809012,0.406077561162359,0.42106468472579,0.387847097633159,0.329073512569824,0.292412057411585,0.312703563395113,0.35140035307103,0.367305419160996,0.34160948712013,0.334537360532892,0.379496875418311,0.440964607578616,0.502944796890875,0.548898654395614,0.57472694022226,0.597101673803117,0.607800591200105,0.609916333626143,0.605141446458707,0.604037593419068,0.595202611512088,0.590858620501587,0.579814829076545,0.577977558273744,0.588242028088257,0.604296065961198,0.61377589444457,0.597539473924769,0.592107897579769,0.612195778320912,0.629332594771956,0.636808841549858,0.639595586874377,0.641753311932686,0.638716919859836,0.642615425754059,0.647605210834739,0.647334220119388,0.63632766722493,0.627863143281997,0.630063711193471,0.626537629971677,0.631679339508238,0.650636136312552,0.652764575099869,0.635158251207555,0.624742758146302,0.630136593290416,0.632907779099154,0.629916064832346,0.630862342927965,0.621998570132949,0.609118648108989,0.609573057534362,0.594095191853104,0.560964278551793,0.511614714340903,0.500436166871911,0.558136029826763,0.610347780420158,0.637528926377575,0.63491661572797,0.628120952981012,0.649636171597955,0.676684316644264,0.700973624875301,0.694358421814461,0.667485206847085,0.643731765798589,0.655926704864833,0.669804081887015,0.686023146868195,0.711252180027998,0.731820997066472,0.739892126308017,0.740019635025908,0.747396741370109,0.746353163471099,0.725697528051925,0.727837974279835,0.750315180843965,0.770471020131791,0.77843909966399,0.783858954403894,0.798561834583759,0.821687291916117,0.824837308424486,0.810418466437313,0.779735758203458,0.766360783709675,0.778582073403937,0.785962558724776,0.792477167280312,0.80632364998853,0.817264534449494,0.816633051631449,0.803903948500516,0.797243270477658,0.799088464264272,0.807358086159138,0.819854230386212,0.830300536029471,0.831510778322707,0.829875656619403,0.816583911096454,0.804865785675903,0.80361125440741,0.80609811238232,0.79473111389518,0.793400854000916,0.80175977688408,0.806212521760875,0.80067563181273,0.784303955079957,0.786690959979611,0.80979466472182,0.822615853428083,0.814262073695159,0.813205595885316,0.825032100859119,0.824748988012638,0.811850387145906,0.806250198351982,0.822092794499714,0.833904171622337,0.830698494356994,0.835703378395165,0.837609826290091,0.83809526167867,0.842556376691207,0.845650286819517,0.832735050086994,0.823788429020634,0.813074444536711,0.789103171387238,0.725063092684317,0.695092712212544,0.733156497639768,0.771250577394696,0.782821781288447,0.795220139614954,0.819190529441029,0.817947823230456,0.797009461868999,0.78176062433609,0.793499741473461,0.806943424690384,0.814244631123647,0.82815700828016,0.82137426311354,0.816713310581996,0.824290683583593,0.813908272009646,0.793297008190244,0.799872665014189,0.800172341231067,0.777368462545497,0.764957465149521,0.764657749893276,0.778683180640371,0.777861696870078,0.768135255709349,0.7814649388161,0.803633953560185,0.811406708040628,0.798371135974131,0.782889339353788,0.782115106041325,0.801249098893299,0.80086766268931,0.795051827477188,0.803595993097121,0.811347298637653,0.792630871321664,0.77955438677179,0.772291948255148,0.772161459546362,0.77786442381503,0.755978150677055,0.699585443180203,0.691296888341451,0.712044335266313,0.725112913132863,0.758121831675097,0.771765704228253,0.776034269209338,0.784032311539646,0.774528605608413,0.770413648747773,0.790845182629946,0.804199609893805,0.796815720146029,0.769553818681388,0.729727465783462,0.733513788043972,0.773158505153702,0.799911268224635,0.804249830543909,0.800297667606602,0.811374187501096,0.807035901794241,0.777580619628413,0.765234454753989,0.778941565302814,0.78956752260959,0.802544194057486,0.808567264340595,0.790518252338853,0.780074024332048,0.790556429467842,0.790022367442856,0.773609328615421,0.756075740466871,0.75005685925282,0.763569109756111,0.772607917558313,0.771263072353905,0.775676657798162,0.783422195606545,0.781787969655038,0.782452673498381,0.780079029650889,0.775537761676769,0.770285327956184,0.774125614393745,0.783189667373944,0.781983779604333,0.776110149403671,0.774942909134169,0.778840840047767,0.77272992820589,0.771037257683514,0.777768285542843,0.780321195683942,0.774029834598007,0.758934312404889,0.756171482432264,0.757455163185727,0.754798405826736,0.74854299026808,0.759923943081146,0.761833068351446,0.765851934996373,0.762039766681147,0.762527773206263,0.762459896932798,0.762040930567788,0.76605789755069,0.761188230584998,0.752220106721228,0.756453467327236,0.756534837084574,0.7545410559971,0.753133261144656,0.745291876326666,0.736683253259239,0.728684749321738,0.729010941738626,0.733379799434151,0.74081655178809,0.744910285140867,0.742790599143878,0.736524647733565,0.733353544021323,0.732518265866383,0.73090572747079,0.729666625992733,0.730851891865066,0.732282919716134,0.738168442081546,0.742540875088132,0.749602464777369,0.754580926688572,0.758761985084443,0.760758242989535,0.760717326671431,0.754738851487323,0.747268523646181,0.743757832829791,0.737889542963093,0.721000350518466,0.692605757920109,0.668192401606889,0.661307080982455,0.666124720511091,0.677546722059558,0.688709890655201,0.696773165534093,0.696618488016498,0.693268298248706,0.694345137419796,0.697248588725338,0.701812792073433,0.706167052655332,0.709298832290437,0.711427926806519,0.711329692867,0.714883132589432,0.714237696309333,0.71358329916034,0.71467189457771,0.719018297049478,0.723690157959462,0.72887769112795,0.732942435478241,0.731768669172021,0.731521389472069,0.73093731375655,0.726781146320549,0.724813332250295,0.722436619090252,0.719891933782345,0.717209155526978,0.718469137853822,0.716488211901573,0.716363704249423,0.711755455746757,0.709136330923897,0.708769166115125,0.703999548094765,0.699666464951596,0.700928591275167,0.701960050768539,0.706665122909165,0.710287487749772,0.716347833198975,0.717091756315502,0.715779961583972,0.714294971813476,0.710060147350024,0.703095232760044,0.700277089042615,0.694101259465911,0.691657396169094,0.689269585319453,0.686813593333834,0.679302134914508,0.676603406975771,0.671915463886398,0.670675996422741,0.672762411891706,0.674039822196023,0.674615728968238,0.678896657567004,0.682087230744608,0.684341711800246,0.688712699559367,0.691799472995985,0.691848083946512,0.695995357496925,0.699818371549311,0.702286386889025,0.703181420934287,0.70140554515214,0.697089691675035,0.695140136986177,0.692654016540782,0.693552604915373,0.695426149597605,0.695384313370483,0.695415567046939,0.691075879378325,0.682577059979085,0.672651512919134,0.665160094907271,0.657380062786855,0.651418206613737,0.652501503163458,0.657563350086742,0.660530611185744,0.662086160770616,0.666943271414605,0.669473322151374,0.669910077908038,0.66340051880789,0.650044286655185,0.625273270259388,0.612666840471538,0.615197067393438,0.62673187320873,0.645118842631953,0.666072704347396,0.679144104954003,0.684009419296531,0.688843911416165,0.69314162711476,0.693493131174354,0.692995587230676,0.692301016251433,0.693523625336533,0.693286448141574,0.693199214774651,0.692637678139619,0.692417982268372,0.692181131196572,0.692058499046586,0.692227658696429,0.690869120767305,0.685630361308866,0.686459590653745,0.68463579195356,0.685353736831877,0.683776382729423,0.685352328685692,0.684594345497009,0.683879815793484,0.682593695174721,0.685192948805773,0.684636882019287,0.683791418132982,0.682492325675006,0.683684267970813,0.682511704432603,0.681991739376919,0.678757846906879,0.675626490679869,0.671084376999856,0.667815802673293,0.654006681017301,0.621940886228014,0.580276462773843,0.555841350860581,0.536845848690438,0.529854042848718,0.542080569386005,0.561019283770146,0.571868326737433,0.578500905457358,0.585862807168495,0.580521785074302,0.579492355866312,0.574219318878308,0.580073902207175,0.589208651963522,0.604400485886492,0.609770859105312,0.613062480964416,0.609503841555162,0.60154508425953,0.592029218307527,0.58588161479286,0.58139313749503,0.585454401374367,0.592046151130752,0.597789151719975,0.601786689843017,0.608024839288924,0.610590803544827,0.613333858154745,0.61399514935074,0.615401151274236,0.618427782555246,0.620308222880903,0.621730046865262,0.621120664074096,0.621663302949852,0.621453260459809,0.620660534469416,0.616765820145578,0.609244711267215,0.60141533411846,0.581185530604202,0.544978770864236,0.503314479306514,0.465626431252892,0.430649118022555,0.410221365587583,0.408147989198523,0.42840011079933,0.457792375307242,0.480064941051049,0.489784200731258,0.486389532462856,0.471093701095155,0.456529235677881,0.445506974404282,0.446409155864901,0.447305229813285,0.45049203984366,0.452092044816282,0.455021135483858,0.456702747444161,0.462854775068092,0.469831428952883,0.487677650763305,0.507050003998027,0.528187491253871,0.545809551751196,0.55627140983081,0.559673466897746,0.560179226256165,0.562074874202481,0.56313017621826,0.567345482536329,0.569939117676033,0.574407290282848,0.578470605834298,0.580419139495063,0.584498110245374,0.589424444134985,0.595490095118339,0.597895888340703,0.600941838837335,0.603393094014822,0.605411135334882,0.605459094070527,0.606411656034083,0.606657176445034,0.603945696211473,0.602541333700131,0.600716453544944,0.597764875024866,0.598113228837164,0.596622916534246,0.598894545230128,0.599082925986977,0.599534925168899,0.59911621498471,0.597380971831041,0.59441322893776,0.591824912549024,0.576113377690474,0.531880747333243,0.442970595577395,0.34226011168742,0.259951719552484,0.207582548496007,0.188991317162126,0.202221938091026,0.231809355960702,0.25619418572298,0.284535268036313,0.329639847278356,0.384216911390899,0.436004732777458,0.479130597091134,0.512476623570123,0.537971839046608,0.552074502359174,0.56294103108586,0.565990396854573,0.570890730988676,0.573843129937622,0.575522393769602,0.574189384537307,0.573818625898233,0.575636795166503,0.575360209037188,0.575881120910907,0.575705771645518,0.574155397179087,0.572182626041237,0.572127868971946,0.571475025870511,0.572079828128159,0.571677108682122,0.570702671359723,0.569900834899713,0.567591697557573,0.565944405855429,0.562089869542232,0.560456691696775,0.556183119897664,0.552054368051245,0.544607743167482,0.536355384580346,0.531299772521891,0.528223608862991,0.524038362613088,0.521785547600384,0.52174315780979,0.522084349175154,0.524156701196284,0.524233363848944,0.524345216178376,0.520556535312046,0.519029246608281,0.519497352157598,0.520658367144751,0.522626052624286,0.522444015173448,0.519000859288201,0.51345103949135,0.510406694924515,0.508583872971315,0.506238476168021,0.507844313582362,0.506223369438823,0.510168500438905,0.515067353625426,0.51657972141182,0.520408673383477,0.517970041626088,0.514804402931573,0.507288804833411,0.499843052585875,0.492205403899536,0.483120112435798,0.470480217447019,0.452664608755363,0.431414449267553,0.409448972036027,0.387397124745858,0.367137919639008,0.354756698717122,0.349180056669748,0.345439977620405,0.350955247701813,0.359164920785855,0.372442137670197,0.389999829073194,0.40350205925984,0.403037635766405,0.383635281678021,0.36506415455227,0.36360171149549,0.377512854880554,0.406513069166156,0.426818586014309,0.431046195324871,0.418497646709941,0.409463426809475,0.403188355472999,0.400241561039266,0.403994997432711,0.411659705830369,0.414563060706085,0.414922025026228,0.416362525818231,0.421792285984187,0.427660887387673,0.43908768478429,0.446513439524449,0.45567604773374,0.460947254088914,0.464493232141647,0.468620087168083,0.473660424417035,0.475021520850975,0.479196648559003,0.481985782247282,0.483878771483878,0.482557929696405,0.484193188467293,0.48493326098287,0.486313284144811,0.489840025711698,0.493322929212146,0.492328627596924,0.493334249348955,0.487994282779928,0.483019059343755,0.473029351660541,0.467764036609448,0.46668179483792,0.470177929219451,0.470751220109377,0.462322918419429,0.444472308269794,0.433014883415276,0.434357583750782,0.44912280962694,0.467635943758038,0.48122489286589,0.484221928271239,0.48450488988823,0.481375830679535,0.483119196850674,0.480589421512945,0.481671609189188,0.481339060042307,0.483225754170494,0.482172379905654,0.481088503879572,0.472665340979234,0.456216673650104,0.442528639578283,0.440101136390508,0.44511269020226,0.460373939263614,0.467940482029549,0.471989078173834,0.472291961902472,0.47412956512074,0.47227709534616,0.472415109885226,0.467661919543451,0.46846526856201,0.466643825881256,0.465061506769818,0.463295461075671,0.465304189530729,0.46661781507897,0.463969301233339,0.465236742084729,0.461905105263788,0.45899957878695,0.456380640457874,0.452945917733891,0.45472233800873,0.459947715378186,0.46244079085982,0.460993293364745,0.458699833496634,0.454190337343587,0.451569563106125,0.445741457743011,0.450154547181366,0.45114522948095,0.450179688032624,0.453052886815903,0.450746063447241,0.442572510586735,0.431998065803631,0.419449541879883,0.405586479913033,0.388657152504895,0.368834053607417,0.342773730249553,0.321567797647262,0.30668866528783,0.295226710223899,0.281627575548172,0.271776569787631,0.262871601313766,0.262323668194573,0.269084777989826,0.269688031643588,0.286704447668606,0.309492249236936,0.338314356396153,0.353498311783658,0.354517670945836,0.335176904381189,0.308925104246814,0.282919680805049,0.267894540129731,0.259354718276513,0.259061356383983,0.258037944842577,0.272086710585799,0.274708004595138,0.273667329658288,0.260053120279911,0.248142237338292,0.247488115534869,0.24958998697441,0.248249591631602,0.24736298361064,0.253527403926133,0.255116626260349,0.269551708356618,0.292227192565464,0.315964348203618,0.322774036284293,0.322864471408667,0.312755875476575,0.309774960537427,0.301983707072139,0.28966292225403,0.291075530065775,0.287508793940937,0.294661271634343,0.283643997898227,0.265088999393236,0.226141446218675,0.187734274784122,0.165324804629248,0.142380383276487,0.118691722934564,0.0943034432695501,0.0733120879613631,0.0547703909195994,0.0449119084268573,0.0416467329490062,0.0459017022174809,0.0563927454821728,0.0465681199597855,0.0462630595735595,0.052424373983672,0.0784915717710918,0.105469009165153,0.117041095479252,0.11237695471029,0.103697316674864,0.0914287906429988,0.0900476938397143,0.0791435800409155,0.0805478779493884,0.0713105212718376,0.0811128457210743,0.0769930434548416,0.0898579336274047,0.0979802240945664,0.102483264740876,0.0996408530139663,0.100866334089747,0.0955703383081437,0.119659531316836,0.0965168949236542,0.0972833909251428,0.098928093569342,0.114536957510711,0.111284161649468,0.103903303081362,0.115148368461973,0.116625097680535,0.142424429915626,0.142620456060855,0.129433300452444,0.107578724511403,0.131437348399425,0.148498886087265,0.152591958263941,0.163811488903164,0.159982709801844,0.180547401108911,0.181031735779362,0.178373122813033,0.178263977337434,0.187124296554911,0.221768514723995,0.255579458181555,0.272791496013386,0.284470640100678,0.288024663850422,0.288834507511105,0.297195211304499,0.288071046143922,0.275162229792427,0.260152790251321,0.24568201406189,0.241869149853984,0.239609020512731,0.244321615557595,0.252483266165551,0.271407827500158,0.274989914666548,0.2585715208666,0.265450689987068,0.279761027542568,0.301590933188884,0.305294014498982,0.311210787814854,0.309261923660955,0.320451804744535,0.326850834091036,0.3276625692027,0.342030470721659,0.347737986768193,0.346615193375315,0.354181491056557,0.359350876113232,0.356636535985777,0.35427046188175,0.355821562482678,0.365848144292941,0.360663490790574,0.359891466520917,0.356942780195568,0.367845468663101,0.368074685850192,0.352144777821883,0.369565890254767,0.362736851058468,0.370797590112425,0.362830068538241,0.361234683478752,0.361259183239366,0.366568447500457,0.358211140671058,0.359420912883598,0.352814704805552,0.357812336116467,0.339199003489745,0.352323547039995,0.34304586823864,0.357336388244651,0.345961531530674,0.350509380336622,0.350740082888562,0.347933589655617,0.342936400162252,0.353671996044194,0.342548316663397,0.353445072735956,0.357129544726528,0.348375380194479,0.352780188334132
06/06/2021 15:01,-0.00501549511671508,0.00407406646357815,-0.00603934325707228,0.000497378136901417,-0.00144001090491876,0.00198780128448313,-0.00136530435649677,0.00191710167626257,0.00160068221689198,0.00155280868441353,0.00228051661115286,0.0034788394365889,0.00494997405139981,0.00663989127722154,0.00537678768833003,0.014023227009208,0.0107820437257476,0.0173737131079473,0.0168973871171581,0.0195698527847789,0.0202068511936862,0.0252584673188046,0.0354636235915181,0.0387959682205219,0.0453343521383523,0.0485397673716511,0.0560063030781292,0.0584182947329188,0.0642359897017294,0.0710411161393332,0.0771960642552119,0.0840604061670451,0.0880183021198499,0.0955140683606761,0.10214081184054,0.110616537580052,0.112869731279145,0.114939648642521,0.119326622007545,0.128632050321679,0.131428321469431,0.14069239788784,0.152126888154297,0.168593785095863,0.182801306593723,0.187719048537765,0.200690187910305,0.207735959429225,0.219511521653581,0.217536116798189,0.222259583500892,0.222372724005357,0.220426836914841,0.22296783167157,0.221721752442394,0.224005596260703,0.22266868248372,0.220666933641789,0.211788538978216,0.21346223796865,0.219255047672752,0.220736043577917,0.224264582858311,0.239432443868088,0.243317180654441,0.245572232963472,0.251482300228684,0.248530598040269,0.24131535014479,0.233399521089284,0.233982006351685,0.236289407774321,0.23861228659645,0.235586231086262,0.240699973399122,0.241944300630558,0.24393818208145,0.250859719220016,0.260620418571654,0.261903749769105,0.259848115449943,0.267717914443869,0.277645055716839,0.285670030568682,0.290937150769423,0.286320499314231,0.277809014798974,0.259839758771544,0.242795511454808,0.238705759908971,0.247485267045344,0.26220614078971,0.264783880164743,0.264483429218854,0.275046270415902,0.280176280305211,0.28746333813015,0.291594760392011,0.303813004563352,0.323177121847206,0.340405492954793,0.344754879540221,0.346170465730116,0.345409831619444,0.349472674329492,0.351525810218635,0.350381541836821,0.348447111057104,0.342066970777355,0.326173824283427,0.310664331341161,0.294538080953422,0.29265177579945,0.296887830733517,0.312108602551835,0.326925748834172,0.357348436436297,0.374684276916881,0.37304029325172,0.361442128066495,0.363169590894696,0.358526268020272,0.330708318864826,0.29627934392735,0.269775150288608,0.258810191396296,0.272280059860693,0.289790468673477,0.300415780791386,0.311312527162089,0.317520529218521,0.315408136832351,0.328294168188968,0.342569316757538,0.369865809335872,0.389482748497905,0.403180633305756,0.373440756466181,0.315549992840702,0.281666116101102,0.295904034576489,0.336290047552579,0.351027408409957,0.332283408012478,0.320581439717074,0.364603952480419,0.424557872841681,0.480455417324046,0.527686194942942,0.549895100761595,0.57157558161427,0.581773875658386,0.586317234450023,0.580782510102494,0.575240020781057,0.570662236020079,0.566678117479618,0.557158477110616,0.553690787919328,0.561568994993314,0.578702598499703,0.589256471880556,0.572575543067582,0.569574265518829,0.586964222653665,0.605257509037962,0.611979872305705,0.61167771998467,0.616456180014325,0.609953960458953,0.61598342119149,0.622114312101288,0.621711121534314,0.608247192517493,0.605498868196482,0.603175628441084,0.59858656147376,0.608645253692825,0.623207832279263,0.62481337912531,0.607054910622263,0.600668525819243,0.605853107568333,0.60477888102236,0.606728719002553,0.604875393887029,0.596699321630412,0.585145836677733,0.583450565426431,0.57151108424024,0.538227827405467,0.491691137496531,0.479248285814104,0.535832392758743,0.588030351777459,0.612282581397867,0.60824791169669,0.60212512548315,0.624121749282056,0.648065861285762,0.671548793347216,0.666892839946609,0.640008830049734,0.618478767198951,0.631021578941693,0.642352315937665,0.65993797538959,0.683231753571905,0.70237518370111,0.710200166579773,0.713874949397764,0.719198312676273,0.714571565144885,0.701177551611791,0.697778399880669,0.722473955688447,0.740072733566813,0.749725668888977,0.754735720090488,0.767576901168121,0.791384149185422,0.793234842780797,0.778298057478404,0.750166461308507,0.736142296463178,0.74923708012635,0.754356089858122,0.763677053329852,0.775458131191237,0.786685969284204,0.783588843494569,0.776522909254882,0.768944085997382,0.768399490938988,0.775656026658714,0.789252902854323,0.796769036486051,0.801352710224882,0.797757712176674,0.785301356652813,0.775375990108239,0.774549489272057,0.775931510525523,0.764539001273577,0.762362673590311,0.771345676589509,0.7763329096329,0.771015431313975,0.754336305536098,0.758582195773312,0.777946263139623,0.79343484967196,0.7836986921346,0.785688325081039,0.792621378632299,0.791746831519469,0.781583373432577,0.775678457201461,0.791900893446344,0.802311365836175,0.801048009392601,0.80360528510474,0.806022707762552,0.806986716023016,0.811298487821804,0.812383973511331,0.802097110688868,0.794533410400248,0.781572208617107,0.761682494388494,0.699213630221815,0.670457086099743,0.704166380834139,0.743141263163411,0.755062580052607,0.764898774715532,0.788001793741043,0.789473927743929,0.770177690298846,0.753087893564285,0.763312511747049,0.777314780338943,0.785775913859739,0.797715840292097,0.789493544992625,0.78950249213143,0.794409497364967,0.782241111633234,0.764839139458232,0.772055511185399,0.770049400196253,0.749724820025827,0.73516412181639,0.736348488606068,0.751652030367891,0.751018073914195,0.739139564898937,0.752848844813188,0.773244349175732,0.782855250269006,0.767327258406895,0.756060174693292,0.754891311245745,0.772685979516057,0.770889816970326,0.766627821095778,0.775531768086701,0.779519279916173,0.765331356682387,0.750826780135881,0.746113793504436,0.742929026996184,0.750164849460049,0.729441997761625,0.673566109994064,0.665856302505694,0.685500898220115,0.700302061967326,0.728837074859157,0.746107696979832,0.748047029537578,0.756455485519513,0.747731888766965,0.741290699281029,0.763239532432644,0.773262453285885,0.766220401007542,0.743458268165656,0.703343468367357,0.705672866517925,0.745946562428042,0.769117338794562,0.775325168126284,0.769903450274436,0.782860869370591,0.77697262283174,0.749841867011991,0.737486114908317,0.750227381085902,0.759166288376743,0.771798080269211,0.780738368245305,0.763298776065198,0.751493485211843,0.763114436813329,0.760402932035603,0.746059891717033,0.727225448920046,0.724051075440929,0.735895811059545,0.744376313755975,0.743161449770694,0.746605739744722,0.754759563159786,0.753112239547776,0.752557028365212,0.75259360195938,0.747029649230227,0.742961360407066,0.745626839001932,0.753385624529199,0.752771982256279,0.74883450398111,0.747098712576832,0.749431032534727,0.744030547461015,0.743509931442044,0.748695855503431,0.752903204606641,0.745792005715688,0.733194531854975,0.727260021378067,0.732013681406343,0.726993306511517,0.722781587715467,0.731701459000615,0.73499963617534,0.737301831795524,0.736196792317907,0.733492324521168,0.735451612276684,0.732719966288362,0.737497985972813,0.733327855176998,0.725846777368028,0.72762158257801,0.728797371074843,0.726946700413187,0.724988797115316,0.716294001799583,0.708610550869256,0.701359051892665,0.700975070445117,0.706207141425739,0.713833546848048,0.716315451886188,0.714992796991009,0.708815616616721,0.707275573992233,0.705788471081004,0.703314789563609,0.703216918313507,0.702654652082647,0.704254834278332,0.709996497835191,0.714259173953759,0.723370244459044,0.728304420600882,0.731769461929405,0.732940653241071,0.732345314995982,0.727403177507193,0.720913988760086,0.717014527535715,0.711299324435079,0.694348469705042,0.668312018534373,0.642921495515496,0.636618213035773,0.641322790117988,0.653404934794265,0.663391274207691,0.669717971010611,0.672220180504207,0.668295921908054,0.669799699405207,0.672244472403448,0.675754765964433,0.680581977130786,0.682928819149702,0.684891828335965,0.685577467802657,0.688909339562452,0.688232594094013,0.689365873987637,0.690395036162648,0.692744363555345,0.69757801688151,0.703031406877456,0.7061425000058,0.706707176837978,0.704703292172146,0.703553561081318,0.701895894938325,0.699824926810805,0.697189369438825,0.694502582835264,0.692826168734309,0.692425758242062,0.693458610896999,0.69046931805602,0.686553481614182,0.684370549357696,0.682940718517978,0.67881939699069,0.676450762202339,0.675784723753206,0.67827126988721,0.680609987298794,0.687204641620031,0.690281113425596,0.693347912271071,0.690519862231642,0.688277072078461,0.685880265369428,0.679384507966196,0.67517646153241,0.668882835158684,0.668519408484518,0.66504006023717,0.662256593160425,0.654609077699162,0.651155930904003,0.6498965890158,0.646559401478992,0.650528525565909,0.650340101373928,0.652146829727259,0.656353945196245,0.658381704975203,0.659829060000884,0.666507051921325,0.666552762818894,0.667853344336052,0.672891860536747,0.673814387299912,0.678859398880983,0.679282688262788,0.67639213143699,0.674355377639546,0.671611669614174,0.670375754689346,0.669262287533671,0.671982116317106,0.672739116414729,0.671547779027888,0.666524881377902,0.661726264857749,0.649722435510279,0.644055131268663,0.632767969303627,0.628377329077691,0.629467556613429,0.635406085857484,0.638172889481072,0.63898182306722,0.644125269840914,0.647649235723161,0.644797898461659,0.64283283889283,0.625351759917238,0.604520522736908,0.590517113035379,0.597654117758608,0.605003203419937,0.62480017562035,0.643727657194454,0.655182376532618,0.661430895079473,0.666514936843709,0.669248784882938,0.667847857941888,0.669820886743412,0.670463309791032,0.669158495170032,0.670734784468019,0.669263739661968,0.670133114038335,0.667623259074396,0.66979756622417,0.666192202151343,0.667718431346589,0.665198875333268,0.664853160239716,0.661959367427319,0.663155093931917,0.662134087467562,0.660900135764688,0.662913028036114,0.66216852024411,0.660668403600447,0.660589756381043,0.66179338208682,0.661820147921761,0.662307343291313,0.662291399081767,0.657917886688878,0.660214294255389,0.656441519309167,0.65658679094404,0.652654564276081,0.648180916006915,0.645409142530827,0.63300212313254,0.600921686927146,0.55911143677721,0.535180626336373,0.518195145111643,0.510416609156123,0.520384874929685,0.54028265813952,0.553267181956345,0.557497732400943,0.562778009424783,0.561810563917707,0.559958088770285,0.555777766704686,0.55915622327575,0.570012287071887,0.582483880425418,0.591087206763956,0.591132127925067,0.588728890443268,0.581389457191147,0.571348245958005,0.565278942423408,0.56411953756571,0.564599553305198,0.570286687556218,0.576216662779018,0.582813780819065,0.586036376145896,0.589701466770087,0.593613713576757,0.59311400809698,0.595503488029481,0.596705595420724,0.600395133689961,0.59957399896921,0.599514633782494,0.602065176081558,0.599225398771057,0.599910455808333,0.595802992348109,0.591502374613417,0.580581914054388,0.561423520496985,0.527412349212781,0.486642224494581,0.449958877296221,0.415328103300497,0.394353842558449,0.393209987980197,0.412958057124023,0.440320019675158,0.463314030337449,0.472829968411682,0.468454355878295,0.456114578503,0.438392807804553,0.429720489404732,0.429971679357874,0.432219860224315,0.434617676491175,0.438382534728777,0.437457609654566,0.441122639366739,0.443333903539995,0.455240375909819,0.470722484320424,0.489173671300104,0.509457169004203,0.527455802335923,0.537752883554466,0.541449517273589,0.540929420622827,0.54430157479111,0.544693396176643,0.547959433081865,0.551181449488961,0.556843829283032,0.558309552634573,0.56127133803317,0.565427301440983,0.56962705108879,0.574156725303406,0.579696016322807,0.582368035536143,0.584129588716834,0.585970404629878,0.587357741893248,0.586783787930983,0.587768990075832,0.585638923660703,0.584702465065829,0.581409963216147,0.579336828809178,0.57971700624033,0.579663376774222,0.579614713539894,0.581266588539737,0.579659647105012,0.580274100861955,0.578209469043485,0.576694139700801,0.572129409926137,0.558599515712654,0.516119298325322,0.429950791047587,0.32861669086526,0.250389134189367,0.200358187010281,0.180832205635152,0.19181859409446,0.22136485647066,0.24426060690621,0.273295545303766,0.315854761799221,0.369595172634025,0.420746465846698,0.461125294012337,0.496549157301667,0.519849433322403,0.534101596303832,0.545316432748184,0.547879092625784,0.554265871901939,0.554970618896529,0.557397930720667,0.55536938251507,0.557254516924674,0.557740469668238,0.558846119635595,0.55757475656799,0.557249930960787,0.557736468447301,0.556910068111387,0.553972808819633,0.553568323716309,0.554625027074188,0.55360763837383,0.553133880376393,0.552885040104678,0.549614608872778,0.548856912218681,0.545333951397482,0.542527816923856,0.539506157289122,0.534557859765119,0.527129722348545,0.52035685126139,0.514249831015004,0.511637620063702,0.507152923691872,0.506057516247826,0.505694686782374,0.505750752495281,0.508671214519291,0.507789186093582,0.508120741789841,0.50343477230265,0.503875891343851,0.502182973757158,0.50266589116449,0.507774587811454,0.504422146156295,0.502826578134825,0.497654874611467,0.494357771673377,0.490835894137885,0.49083853500639,0.491486691390097,0.490281012674691,0.494958813249795,0.496955956245272,0.501541748941534,0.502873498255903,0.502220416841809,0.498474137762687,0.489746416374416,0.484277278253751,0.475017087220228,0.468369051974963,0.454653613060137,0.437227714798019,0.418416026790998,0.395175535087659,0.374744479716567,0.353767641468646,0.342352227702339,0.337310929157615,0.334473062497236,0.337601798871099,0.346285147092057,0.359659441233209,0.377679722181636,0.390288886438129,0.387821046727554,0.370277962201455,0.353645235374468,0.349614419413093,0.363642173757547,0.392251725203391,0.413698812131223,0.41611580892243,0.4052161580672,0.395786955232497,0.390489673937847,0.38495228683596,0.391340839376699,0.395586077302539,0.401886436609953,0.402088841325684,0.404252133212153,0.406412826739696,0.414616432672631,0.424343922654904,0.43251893853453,0.442332732400297,0.444569271515898,0.449854778590066,0.453144806567789,0.458796259123248,0.462979607426079,0.46273948743019,0.466237722027243,0.466404049440947,0.469851134730513,0.467708154957137,0.470346241904304,0.472092232198343,0.474474274850489,0.476978582342975,0.477328034424186,0.475505431188761,0.472624329465226,0.468510122199579,0.457953005919141,0.454306390183897,0.450591102577723,0.455589959463619,0.456788819750853,0.447528712629428,0.43231604010602,0.419806871666901,0.421609325589838,0.435011168487457,0.45579244765288,0.464806770070826,0.469949345240305,0.469134359370483,0.466385730856541,0.466240854593994,0.467746095167729,0.466706314973512,0.466541377401465,0.46936870916125,0.469291028413421,0.465606160878084,0.458387455208152,0.441999370430661,0.428398117075263,0.425347954582014,0.431322922842377,0.444279899694386,0.454850808703078,0.459925900299175,0.456866802396706,0.457594313569972,0.459265006129509,0.457386883618802,0.45616184990955,0.452162816706788,0.451101694482712,0.450616650312007,0.448476880671175,0.449358369594867,0.451776584115927,0.450664604137936,0.450339444974586,0.44733343906855,0.44461946949037,0.441658223073715,0.442499437899702,0.441282255950972,0.447759948378549,0.444948497718423,0.447109868853501,0.447063194571274,0.439046275464617,0.435735869422258,0.432900187856543,0.434570169269875,0.436414309233855,0.43678560948351,0.439744546599613,0.433125060950604,0.429389394952241,0.41758963442729,0.40971609188089,0.393716267122196,0.375916743650359,0.356916544385079,0.331610183917711,0.312896308837422,0.296545746976068,0.285707138788481,0.274255779038261,0.261380625330431,0.254726708256947,0.256215491458244,0.259325013710055,0.261422812343624,0.276967789439022,0.301633737470555,0.325940731178199,0.342725725646076,0.34198510593634,0.322959202847485,0.300111071412656,0.272186189185831,0.257176267034177,0.254884989625598,0.249999696027343,0.254530373843386,0.255837847915513,0.268372895850343,0.262142926650337,0.253093236517521,0.239065076494218,0.238240129425305,0.243071783686589,0.23762699083342,0.238700280845898,0.241177377079721,0.24533471528191,0.258415396047721,0.285591255423656,0.30775575240775,0.31381491123783,0.314874637125704,0.304825587597363,0.303883372022176,0.291003164077822,0.280421550353716,0.276129300248421,0.278247079520199,0.282008080818498,0.273258816694307,0.255004254779316,0.215862453214328,0.182011130707914,0.158845265615411,0.137940233539146,0.12015462817945,0.0899844130084329,0.0671897184289703,0.0526911506954521,0.0435307481294866,0.0391408068547529,0.0486142026806011,0.0498249339572698,0.0478482312798057,0.0440798013359176,0.0552758348069892,0.0774469324268478,0.105027899793357,0.11394559510979,0.106965486597448,0.0975858276709553,0.0910795431953942,0.0887433315201868,0.0679721271840104,0.0739771252767757,0.074742888757997,0.071757190565457,0.0800537082475173,0.0792229510858093,0.0932216398835561,0.0989170011333312,0.0997489339887334,0.0901494547703624,0.0841415996542451,0.114596047982969,0.0917612605822713,0.0914582343919834,0.0944989129256912,0.112990187010833,0.10739818197595,0.102802826233511,0.109230868952963,0.115680585419892,0.132905837745291,0.132095814163377,0.125969394349743,0.110976594660754,0.125974613759032,0.140958109546131,0.153626414900955,0.153020413397318,0.156231319060137,0.163364936282448,0.170106679297982,0.173732835497874,0.172294099136349,0.182309882900049,0.203746805271091,0.246440438422173,0.259957427569471,0.265783347703285,0.270392527513064,0.270881322164604,0.284170196796181,0.280006062709761,0.261783918183782,0.243133241517422,0.239108530294781,0.229532386962376,0.235519364221542,0.229852392832864,0.243861853089287,0.264038534228358,0.258102171558691,0.257914317481262,0.261909375665348,0.265542962306484,0.295729398766249,0.298526681738437,0.298973263546134,0.299597724254887,0.308945723743776,0.309764007665912,0.323976681520284,0.330836131428714,0.337488127898221,0.335245982195964,0.337234756261641,0.34513562271039,0.341966191418791,0.3389632964699,0.341557025552969,0.354197563180187,0.349782822990176,0.351720192753582,0.341113010374109,0.355876027606912,0.351258743483062,0.354035282656744,0.353245871940528,0.347448641064187,0.353771512524971,0.354469454051003,0.350333145842723,0.348794788158599,0.353864283903969,0.35703285132269,0.342059584119733,0.344393223269428,0.342140315346456,0.3462732591873,0.337499434619317,0.330337589014276,0.340577846282256,0.342304129879451,0.346769983169398,0.334291265855025,0.353550152572344,0.339837741906866,0.339625556631617,0.34906841837677,0.338658763626137,0.340414652836269,0.339472131924618,0.345723599587053
06/06/2021 15:07,-0.000188735230477982,0.00431319189020849,0.00316752545821818,0.00313763524133948,0.00442569427978686,0.00351091422415147,0.00139283458578215,0.00163958171685303,0.000479415451270342,-0.00257700108086051,0.00647609776920637,-0.00175326620254847,0.00664344100097171,0.00701245229845048,0.00922122149095542,0.00649680802030098,0.0123756526092261,0.0134296823146607,0.0162152416398639,0.0164983811673997,0.0259995647718619,0.0262677010813805,0.0303967836333587,0.0368396598426059,0.0415809683551728,0.0455007417534973,0.0504173361501708,0.0530949449437388,0.0607959096032508,0.0649664962939032,0.0728263311248957,0.0792294997592169,0.081889113493169,0.091651711824016,0.0961666636243345,0.101143136644518,0.106915641317094,0.108313855845834,0.112084331335805,0.118361240098289,0.123775801147104,0.135850603068402,0.143521292195173,0.160457840682205,0.168564102969454,0.177840599260339,0.185804809164604,0.195753349064434,0.207320396413379,0.205443469261817,0.210484276632787,0.210323241437164,0.211591022661258,0.209314221972258,0.209964200281261,0.213070020299953,0.211221503393397,0.205402425958528,0.199964655393691,0.203517738873874,0.206274255183764,0.212577669485136,0.21981626390245,0.224118877798746,0.229030462807066,0.235242820882155,0.236410137613314,0.23156910375048,0.228352523382945,0.223033352672404,0.220394616909807,0.22382681742963,0.225285666274814,0.225210152404353,0.225548993304655,0.224381845701151,0.234258356445643,0.239470126405343,0.24590997925195,0.245714664772291,0.247509043227121,0.253934192278027,0.263924816395342,0.273673057850175,0.272913668697169,0.271740834439703,0.261270872383816,0.247586813931404,0.230263013870222,0.225110658131782,0.234330484778578,0.247363583508815,0.248049655025975,0.247764637418024,0.262049676508831,0.266390872581687,0.269704087016733,0.27681569559544,0.28859398800116,0.305886138732498,0.321627207489453,0.328468511655341,0.326666747116253,0.326896898244559,0.329565064232492,0.333844226945915,0.330627275023934,0.33020806447109,0.324689210513286,0.307976910390258,0.293780301858235,0.278810562369232,0.27738117645231,0.278703375294531,0.29429064932172,0.31192824315344,0.337652255544798,0.352728060851654,0.352169803797497,0.343783193635547,0.345651440193354,0.338805197111581,0.314572013837017,0.283356574606055,0.256612740696472,0.245686445918801,0.257832732275069,0.274565873791453,0.284843307552315,0.296027946799861,0.301278358402235,0.299098608687377,0.308190460474031,0.326063889806087,0.348233498926849,0.366519744191263,0.37862826124119,0.351851553122465,0.300982854682747,0.265643371363032,0.282150926125637,0.318337227038232,0.334253058847521,0.313948262814968,0.303433253664954,0.345355253650319,0.400857437143422,0.456610455409247,0.500654902220059,0.523288157880789,0.540814771582171,0.555896769200537,0.557981754104304,0.552709425205886,0.547761130138784,0.543120973775746,0.538455570027377,0.526676680108892,0.526170924092531,0.531405868413968,0.550495071300187,0.557677419862656,0.541626746180122,0.540540620152117,0.555313871563344,0.574533090230754,0.579728940478475,0.583324683657735,0.583486976071081,0.584168623685015,0.584088520377981,0.592312989481756,0.590637618980139,0.580924340315017,0.574951879077142,0.573105199163327,0.570684424004315,0.575975482820656,0.591636566152097,0.594983732649193,0.579589941350665,0.570697368163617,0.574302721234188,0.576664245756114,0.57648722669335,0.574373870042799,0.567374015939999,0.557050054976616,0.559005072169931,0.54364994473221,0.513906367981604,0.468102667769433,0.456658189822864,0.508348504958811,0.558365249197708,0.582621420866774,0.579078237245416,0.571991443745788,0.595177703800398,0.617207946714276,0.639954992878592,0.633265966495324,0.609265374104494,0.590578244139134,0.600046720024292,0.612381634801593,0.626261528089355,0.649529907765459,0.668390471123714,0.676564831777265,0.6788118215061,0.683044575236027,0.681313089768968,0.666061428300948,0.664475607743623,0.686191531732457,0.706466591160568,0.71202931315874,0.718040199859173,0.731489233058029,0.7520031250316,0.756201468082609,0.742133523575365,0.71594554311555,0.701064155655963,0.71238488440113,0.719210438079529,0.72532008887021,0.73869471963537,0.748482144186925,0.746390630676338,0.737589617072916,0.7319885902202,0.732671448201273,0.739396896047672,0.752356713676561,0.760356902168946,0.762644676583972,0.760531349729355,0.74805790783794,0.73947602039589,0.738184498520617,0.738594806869124,0.728574444241107,0.727634193256735,0.732952952623921,0.739963266347855,0.733096448258719,0.720570719619696,0.720933660873957,0.743026069914297,0.753491483674221,0.74689901110317,0.744900713627686,0.75315302528388,0.756775060918228,0.743935451304483,0.739947240527153,0.753079174656324,0.764648495631269,0.761649101964361,0.764681907712013,0.769312363154333,0.767984624386466,0.77456918270996,0.776501888644246,0.765221457970046,0.757605996256909,0.747428167742745,0.7238345665014,0.667951926713535,0.637813165560945,0.670133411727698,0.70837261585681,0.719285143457378,0.72833199997485,0.750073565446204,0.751727982517193,0.733719513612581,0.718747466546732,0.730743730011661,0.740121552689681,0.748213758631857,0.761113019685663,0.754331052762374,0.751205462335855,0.756427833479107,0.746731274258543,0.731474537489589,0.736612035831908,0.735278909154677,0.716565555625735,0.703067869727576,0.705319877732801,0.716176936759799,0.716797348022115,0.70666362992688,0.7183347059549,0.738582230417258,0.746633818397825,0.734197843648828,0.720166701209027,0.719126999954017,0.735444587757014,0.735412422597397,0.730876298409133,0.740997885004313,0.74362322384793,0.728166505038515,0.718432323602694,0.712433460713526,0.71127079249898,0.716741128781432,0.696644158526603,0.643808440962794,0.636962390910396,0.65455129237469,0.667822922972621,0.699214600650231,0.712713361449278,0.715196648572423,0.72336414881603,0.715055453451658,0.7073796429741,0.72859594309888,0.740619555840289,0.731992149124166,0.709497098439074,0.671047975936459,0.674546462092992,0.711550388515884,0.734289122472854,0.741600718408979,0.735746219497496,0.746336784681814,0.74264108606814,0.717468370065195,0.70389453456464,0.716389898446121,0.726617426451813,0.737362417933252,0.746351127694624,0.728674253234435,0.718554745847259,0.728224945463479,0.728586675140254,0.712761332381484,0.698490262297991,0.691505676680827,0.702214750737575,0.711491686710223,0.710731368342859,0.712981357763105,0.721343300938624,0.720374745713001,0.720196942731795,0.718175193454816,0.715388169986553,0.708298188327153,0.713940964825919,0.719561095041832,0.719937455079283,0.714423891893907,0.714244491039521,0.715997412617682,0.71168837638303,0.709740924127193,0.717435466374125,0.718859722046288,0.714150409915799,0.700713350493441,0.69483218202803,0.699599554054996,0.695260311250489,0.6913523865883,0.699575913038833,0.70222244050405,0.706555567245865,0.701947503968062,0.70256324531756,0.701816004837823,0.702159799171216,0.704355164489402,0.701153955450864,0.694314397952465,0.696445992596526,0.697955237146121,0.694535700885849,0.693370812670513,0.684759603680503,0.67816386394236,0.669457486097071,0.669462518357544,0.675559900167455,0.680677511337172,0.685951158265755,0.682817210703266,0.676450968897688,0.674913180473638,0.673315825293307,0.671426623476663,0.671111618240637,0.671723521169507,0.67247278705562,0.676986721706617,0.683699872873368,0.69048819127373,0.694370238444894,0.699865934249132,0.70135990719859,0.701161339311107,0.696447595699505,0.690937435957243,0.685913326818362,0.680254844247118,0.664734921320419,0.636642630175223,0.614701705306903,0.60592883395604,0.612265238614731,0.621613399652251,0.633404656039093,0.639990201898262,0.63981907037268,0.637693971830311,0.638444461896837,0.641722095410258,0.643366716456277,0.64934810904381,0.651884864296382,0.653630806010565,0.65612506822449,0.657582542014162,0.657791709250044,0.658798067382405,0.659720760673076,0.662551373400765,0.666874532545949,0.674091087109046,0.675588295167623,0.675517218911051,0.674650334255553,0.673556404106796,0.670640812811431,0.669750217629705,0.665827499102655,0.663581881046868,0.663737124871848,0.6627343627286,0.660674773062552,0.661509868659737,0.656720977254473,0.654094805814352,0.654285415177974,0.650209607527351,0.646812377761083,0.647349693393897,0.648148884814797,0.65196202296171,0.656245341134576,0.661937419377493,0.663480795598855,0.660573289150909,0.659611094239725,0.656066233436073,0.651771680205598,0.646674693311035,0.641388138414465,0.638430580975698,0.635895324021622,0.634383474439914,0.626379426252098,0.622875178798404,0.620349622442065,0.618397466173274,0.620591979365073,0.623152334417773,0.623667296555735,0.629278526065961,0.62959269834623,0.634467013437789,0.637039103799991,0.640281310600397,0.638734863468304,0.644513496467937,0.64742290566366,0.65208326024083,0.650122908253382,0.651057288628866,0.647884399617544,0.644373058554278,0.642813930304425,0.644657631068877,0.643574979329033,0.645883822408223,0.643336634039539,0.638478839209841,0.631095766898338,0.62231252962295,0.614278538952029,0.607263955989219,0.602518210317263,0.600932911510414,0.609349555307472,0.611735232142974,0.612915947842126,0.618261512599147,0.622258779117555,0.619219268113978,0.614662707908924,0.602930830214118,0.57733460204479,0.568861730211084,0.570778098101084,0.582931708165401,0.598410053596584,0.618643402031773,0.62991652491116,0.635664141877132,0.639499919237715,0.641168168502883,0.643626831497686,0.642845273157785,0.642964805506735,0.644888703367083,0.642093975749774,0.643429220091713,0.641057478971194,0.643861775660044,0.642429239867464,0.643652901290311,0.640415366051565,0.64177667356615,0.637144707221984,0.636739945955614,0.638487583654106,0.63837557711058,0.636210500491701,0.638123306104828,0.638394067771526,0.635683411701433,0.636453004645104,0.63721125889155,0.638062398336183,0.635540818294181,0.635248632622742,0.63484545758142,0.632834572304703,0.633731269258577,0.630360880501357,0.627481540209764,0.625453402819125,0.621072652285652,0.608078976329429,0.577781464201432,0.537793088075226,0.512661355596827,0.4956116709587,0.4871518851391,0.49897771628034,0.516728423386199,0.529999863136239,0.536429154539144,0.540182459162585,0.538873081893729,0.535660892040703,0.533239367053085,0.536409151481786,0.545384818669007,0.560246614079191,0.566807875473067,0.569229753750355,0.566117753299306,0.557606101575972,0.548028166304395,0.542160659630839,0.539803071345654,0.54259487556835,0.547084115128868,0.553914134295454,0.557516089229023,0.563469178875355,0.567898981399811,0.568288808345537,0.570680636035276,0.570960453074571,0.574561794326249,0.575318316017987,0.575361705961357,0.577484406434981,0.577289030764287,0.576884714279461,0.575010529284771,0.57332119197453,0.56621228687306,0.558391210913716,0.538459444228416,0.503964054287609,0.466021107761626,0.429634166770002,0.396662755874031,0.376450035046775,0.373774314285129,0.394709211198071,0.420875692527309,0.443885443375421,0.453162785642946,0.448297506523263,0.433281009148122,0.418345680383913,0.410466740284987,0.409761907056014,0.410978118677352,0.415080308960399,0.416360321791331,0.41733088975315,0.421370646890462,0.42562482829736,0.434391747893891,0.449061648454485,0.467875531332178,0.48776228485256,0.505115192599179,0.515762345143315,0.519766299831577,0.521179849916957,0.521025199049738,0.525109163615115,0.525579442619955,0.52881188351587,0.534391964610393,0.537076838934904,0.539998503681045,0.544290529243612,0.549976923466667,0.553337097971869,0.55527679003962,0.56003896741478,0.562087386662695,0.563980030712737,0.563901742956746,0.564114199256529,0.564523421714147,0.563985702009039,0.561553332630198,0.561395345511104,0.558102113178178,0.558930385332675,0.558208661450169,0.55848480680022,0.559193746424252,0.560300673803266,0.558536477009505,0.558253348839559,0.555918541186993,0.552249140912374,0.540323824891332,0.496598469810062,0.413686048115522,0.316879540331483,0.239089289947539,0.189879106363885,0.169389348551398,0.182052707367227,0.209219706222432,0.231788221463244,0.258647955482454,0.301628949096539,0.354400532715213,0.402083130341393,0.442815678627273,0.477467087969017,0.499913993572741,0.515804265406317,0.523855601137924,0.529261396335426,0.533266831681343,0.536427574131663,0.536520273414405,0.537701794328047,0.537668614874185,0.538024059781336,0.537407154486964,0.537733782434196,0.537831116582777,0.539040929475598,0.534693220348231,0.535203433350685,0.534609396524244,0.534949178739561,0.534263719544135,0.533560893328811,0.530517403204567,0.530561455035746,0.528125557829409,0.526818809963432,0.523246354417496,0.51991508729743,0.514553740121901,0.509369289978281,0.500307614720263,0.494659225594234,0.490721331999167,0.488405009027992,0.485612926630079,0.488039473017861,0.488623726712596,0.488134457894822,0.490358887792864,0.490569640386356,0.487599892057225,0.484218614099628,0.483674250086953,0.485790791169405,0.488323083952715,0.48609187148062,0.483316363214524,0.479306309981152,0.475560455106541,0.472919185984542,0.472653082084422,0.472555591181578,0.47263878156401,0.475582644711944,0.479729939173035,0.482475356591357,0.48600853733475,0.48360907176205,0.479558267526381,0.472774417132212,0.46612133125671,0.457066564902532,0.449946134781304,0.439659733076368,0.420802528301186,0.400548342914893,0.379862107562218,0.357344081087336,0.340436653734065,0.326383451339716,0.32253357494455,0.318330594445574,0.32155259214581,0.332242214767591,0.342108524204746,0.360653247264063,0.375915406163027,0.372124793734681,0.355432602369859,0.338659792249218,0.335601505856934,0.348283770343506,0.375789486277165,0.396187585977668,0.400877164183209,0.388192085515693,0.38045213515873,0.373872478022515,0.369539369834829,0.374699484516177,0.381723754852581,0.383326691811783,0.386504787554715,0.38610026362031,0.391770953354833,0.39893477003727,0.407569154920487,0.416159945793167,0.425442035012392,0.428034565763163,0.432247102825225,0.437925033331068,0.441477820518672,0.445979222602332,0.44681864934053,0.449727779765272,0.452947718852517,0.450589709469862,0.45344994935598,0.451055273111891,0.455093177732259,0.456738428823316,0.460444557589513,0.460779867237712,0.460728225379872,0.455541629973408,0.450997480796274,0.442192865622794,0.437891800714075,0.433757620261173,0.4399683792766,0.438699839307079,0.432520535385389,0.415717966833557,0.408218083242969,0.407867848193473,0.418104799646164,0.44025320920956,0.448194582446688,0.453275385385096,0.45244831505543,0.452560804360069,0.451915952653306,0.448114679032425,0.453224445922261,0.451685040192066,0.453606140545099,0.453182779246276,0.448601971906443,0.441310417563021,0.427952326756523,0.414288414816174,0.411318514439276,0.41746718057218,0.429936384683806,0.437186841805126,0.440100821984901,0.441953453097614,0.445265322426918,0.443080496706223,0.443035292740573,0.442037225186101,0.437980886335639,0.436582602166707,0.436338992506044,0.433659347385799,0.436332331125148,0.435813995991412,0.437352020222361,0.434469504309974,0.431166994161552,0.431959390041059,0.424646211141195,0.423903469591075,0.428850238589592,0.430078674920833,0.431728669293949,0.428664636617548,0.429947095972211,0.424168615744229,0.422239850260813,0.419818799092654,0.419091593809544,0.423152508785023,0.420995306349808,0.422599548190938,0.421480847996047,0.412920518652086,0.405726901374247,0.392575008851768,0.379242986485031,0.362141519394069,0.347253789181131,0.322274119780677,0.299577738960374,0.285114807893086,0.273149699912683,0.26144608234249,0.250984549987913,0.243616574016875,0.242757119115819,0.248778540833842,0.251670072075943,0.266092587388526,0.290057771729367,0.316684018059342,0.330606554603234,0.328450665992449,0.311079229131391,0.287333927759057,0.261588261240087,0.248113242437244,0.238972651389902,0.237662870662258,0.241432893445195,0.249242324916465,0.25290425309447,0.25506483553832,0.238912285380736,0.228889873358797,0.227022366096194,0.233731829634234,0.227216155128988,0.229594753544968,0.229671366031151,0.234039486057186,0.248449934047004,0.270092520149828,0.295141071493242,0.299738559067434,0.299453176740411,0.292207088849981,0.288189951468132,0.279519728391725,0.271621286908351,0.266626270932906,0.265658764150919,0.273275928348667,0.262589705086252,0.242166106059932,0.204962163805451,0.174781667574978,0.153550552831347,0.128189537185685,0.107291114980714,0.0862493098173178,0.0646844249072077,0.0493064966480941,0.0381821573324496,0.0369563647590325,0.0450183942604981,0.0425182362233424,0.039730052102446,0.0419090117431377,0.0464296413109742,0.0693764161948644,0.0980906564089519,0.113546568796648,0.0997486469503921,0.0826557288755793,0.0820146589720855,0.0828548164047237,0.0704659161841835,0.0703399359159408,0.0729550734221025,0.0623705063832318,0.072371594098628,0.0711389495842315,0.0798619572039504,0.0859271904403507,0.0833745016850974,0.0903949736084029,0.0864148416391492,0.0967562457770347,0.0886396315231193,0.0894965272915961,0.0874996023680503,0.0963564665609733,0.0977132050281244,0.0941657284124319,0.0979397191534179,0.107589489160245,0.124420465453663,0.126369916110901,0.117362547758304,0.108736272967732,0.10881919894929,0.135801622533953,0.137738721591269,0.142855142319172,0.152447772005494,0.158686420051216,0.165517882679199,0.160764252204496,0.164668910515788,0.171170357480507,0.192182505281865,0.227417901258317,0.248446804175551,0.260276550745375,0.264077977405416,0.269711977769328,0.27284488649158,0.26745689454467,0.252025250965782,0.239295352385086,0.223577563699624,0.224262710459525,0.217788962229839,0.220311192812902,0.23326252662539,0.254122533579749,0.245207049009849,0.252653354457794,0.248768853000611,0.254326113213496,0.27949894310121,0.291106081501393,0.289641941514272,0.289187488065066,0.302393356791087,0.305652788543719,0.307853425175645,0.314670859999236,0.329281833578274,0.323334085614344,0.326446204901701,0.326119884911627,0.328841547610804,0.327029949997809,0.330829484618375,0.336128321541801,0.339827215371233,0.340695974485295,0.335389548756282,0.337943130334361,0.33692094802163,0.343656846203425,0.344725795354251,0.342313576454658,0.344940483187684,0.341096913759029,0.345838999539872,0.335173688478476,0.33371050140377,0.335475400597641,0.33509301464373,0.33265732295121,0.328976046118937,0.334153318062932,0.329000533279106,0.324137479797699,0.325929357180855,0.334218398670651,0.33071562225586,0.324089802978342,0.33381921326657,0.330112978882184,0.327114957896587,0.340405976087731,0.335214260139242,0.334141735510551,0.333112064014311,0.335531244462565
06/06/2021 15:12,0.000941552668674371,0.000774752619484079,0.00390323321466246,0.00219726625268802,-0.00163296863994789,0.00282917970391708,-0.00168462498774721,0.0045067631744181,-0.00192054040308078,0.000700401501135976,-0.00112096677536186,0.00356388955769717,0.00742823173488504,-0.00130381370530073,0.00741595931213902,0.00734781171501637,0.00540892171709587,0.0149787109321184,0.0102143286085685,0.0195809695800555,0.0176084421683074,0.0287139744405124,0.0249546204511635,0.0307185158173288,0.0364639180250826,0.0435976058928332,0.044831119623568,0.0475949587110103,0.0561457433831699,0.0607958438008222,0.0679862778886349,0.0701209790584106,0.0752481985784886,0.0828336227255388,0.0895958985904715,0.0947348584805046,0.0989717961917748,0.101161924254274,0.105034422885874,0.108599378848221,0.117550250361991,0.125552657722428,0.138254062141587,0.152276650740846,0.159340395143279,0.164994218718247,0.178792131054298,0.185165049066274,0.193609002536933,0.195287158261167,0.1948426561489,0.198714299222537,0.199779771224694,0.199484524143905,0.197012761577874,0.202660873347395,0.192836839525032,0.195963048590472,0.190278090247467,0.195928078190599,0.194045433086226,0.202721908698406,0.206226726808494,0.208594304875903,0.215643469374344,0.221237194225575,0.222877721038113,0.219519935519291,0.211345435461811,0.210688831224385,0.209108267509575,0.215926240064749,0.212473158084388,0.215298752537334,0.212744382641415,0.216906719608043,0.219523424681684,0.227235083815434,0.234175490237472,0.235051092382372,0.235818090317674,0.24138116769113,0.249197420959955,0.255345849412452,0.260569666486623,0.258178412056354,0.245392592121578,0.233307061560487,0.22067365874863,0.21310174851332,0.221939417187669,0.234642463365105,0.231903849526169,0.239433792084339,0.244081596146426,0.253711103066559,0.256125969956351,0.264211271100702,0.27523948452048,0.287741982611551,0.306765181648412,0.311685844736693,0.312221634248359,0.310230521996876,0.315804899868632,0.315621531948509,0.314959272105791,0.313653172319285,0.307730922019598,0.296636178293489,0.276888043720091,0.267396764190724,0.260258225115905,0.266788965409903,0.278438366650773,0.293905930049715,0.319770611108441,0.339428320604418,0.334757121232544,0.325929167664166,0.328106927491905,0.320208720673054,0.296589156294077,0.269570698914349,0.239813458683647,0.234601973076716,0.244594916159221,0.261443438973124,0.267991363763004,0.284080765305111,0.281972820041576,0.284275401041719,0.292107282250162,0.312581134566263,0.330397442509823,0.348991134656647,0.361520159688693,0.336800802259076,0.287756530621821,0.253700945445474,0.268499308871106,0.301585822895669,0.314474057616796,0.298301993471965,0.288600895011287,0.327402511271522,0.381243435245915,0.433964323051105,0.47401277092154,0.497140777716091,0.515453297505267,0.525422472413431,0.528232461403828,0.521620192938561,0.522404807327132,0.514010530329359,0.509273452725963,0.504294133533515,0.500729845026141,0.507025581388124,0.522976129933221,0.529726850968522,0.517951044025284,0.514277397144094,0.527614690235575,0.545741545441602,0.551707417917621,0.554983593468609,0.557332779608819,0.557387993215672,0.557443165725299,0.563766101004718,0.562350390223187,0.551974827412111,0.546542931543876,0.545550456360936,0.544577798364172,0.548582549729419,0.563698660544178,0.566940125773291,0.550875410247926,0.543695638073234,0.545338463139122,0.547664669322121,0.548212401076005,0.546661687545969,0.542504071324268,0.531067557465757,0.532483128640721,0.516968816917988,0.490435871980203,0.445139770474411,0.43490414558973,0.483198970030916,0.530039680756133,0.555009210194941,0.551622996882446,0.54784395195879,0.564779447109068,0.588742430097813,0.608892676658817,0.604116690736059,0.5799127852794,0.5616030625287,0.571537774126131,0.582363106219995,0.598264192051084,0.619840447063022,0.637323423421293,0.645888108285022,0.647848740572396,0.651142717644903,0.650239766052834,0.634553629612612,0.634373007259934,0.655907125534078,0.671957737769222,0.67938946301158,0.683963727385379,0.696275305595042,0.716481328302436,0.720952460985869,0.708359789040563,0.680170074881569,0.670241877896817,0.679546405984547,0.686233395556261,0.691876422125202,0.704905522230903,0.715425022371926,0.712607919542597,0.704307888594941,0.698722308737641,0.698223763437252,0.704952582704122,0.717627131965653,0.725504588252795,0.727878630539099,0.72554124656282,0.713952593800321,0.704639982990568,0.704298541542489,0.70614283900635,0.694048631319466,0.694034790111211,0.701575349274863,0.707074558685926,0.701752491483048,0.687480855938511,0.689373089756315,0.708807093249924,0.721017776127094,0.712532446819311,0.711202118484973,0.720211701115684,0.721939503528397,0.710420059490457,0.706454184592906,0.719228979933375,0.727323337230135,0.727810123175687,0.729904280449542,0.735705324796518,0.733973982506948,0.739810531706191,0.74024161312692,0.732643476032478,0.724087154256794,0.713610765931801,0.69248024345704,0.639335304376114,0.609644964970266,0.642510560563188,0.675882778187856,0.688700473026571,0.696872788812924,0.719970801128381,0.719725233309238,0.701638340888963,0.685772102245831,0.697384422029579,0.709533331332069,0.714716327502311,0.725206937222933,0.720581733122611,0.718044666599846,0.722099616135708,0.715135797069605,0.697693575169308,0.702612705560555,0.701543675218124,0.684340276527141,0.672397834832057,0.671306171680777,0.684083453193608,0.684123617343841,0.674887491085141,0.68491740679343,0.707530905571462,0.712378305717209,0.701193510952139,0.68938642883734,0.686384254625147,0.705071272985213,0.703356886018199,0.699718167361279,0.708693761232899,0.712993406559558,0.699003600547774,0.686206041748736,0.680871768522528,0.679448575117813,0.684931664657684,0.666069522205097,0.616646438679862,0.60858130273354,0.625916918519433,0.637848825289109,0.666492470968334,0.680817519870738,0.682610213613577,0.691802717745817,0.682866103239592,0.679401703199049,0.696806444450148,0.706972640295168,0.700460187115054,0.67925549071873,0.642212482629271,0.644845049691507,0.679141959221545,0.703287570315051,0.705986090263502,0.703355107094698,0.713404565730394,0.710512130900281,0.686073472078699,0.673549806402991,0.684417878038899,0.693315752836105,0.703404080751469,0.714278112057625,0.697496014825465,0.686814376657104,0.696814777749339,0.696060472537807,0.682046977864314,0.666239173001236,0.660984073807785,0.671742466624195,0.679791016526842,0.678314848008013,0.681484656727442,0.690018333900431,0.688611147132699,0.688655756133826,0.686477025792678,0.683004607006881,0.677674296269194,0.68222090602508,0.688573728268627,0.688889803029475,0.684045012851513,0.683862723013523,0.685732097418513,0.680315164912208,0.679490609435731,0.686702488572776,0.686945821208243,0.682967264329217,0.668442971882686,0.666507587009468,0.667001337853824,0.66618072799739,0.66255906720107,0.670376464305982,0.671676053848186,0.674889914371671,0.672043794356143,0.671795064438959,0.67157477361979,0.670657146244605,0.673516197789596,0.670713894394256,0.664599298263147,0.665080113188562,0.665160554021901,0.66422437505624,0.66242754157352,0.655301687857816,0.645878313907993,0.64157885274547,0.638568144946547,0.644604435908517,0.649422387518572,0.65552539549383,0.652948219335479,0.646635572294717,0.644305042182819,0.643236860955164,0.642122553682178,0.641213991313225,0.642570613617457,0.644300775815102,0.647117617927712,0.653331069040812,0.660069459557989,0.665957727262014,0.667892431239087,0.671882900346109,0.670819808193257,0.665910146589063,0.659367117175125,0.656738168867911,0.650067472971552,0.635309761836412,0.609127814206382,0.585875032109182,0.579980872906915,0.583927775901877,0.592454359468446,0.602919542816915,0.61021614397981,0.612138613406264,0.608990243859542,0.608718997546524,0.610785293596842,0.616318462387474,0.619808792933274,0.623179984179516,0.625493829939292,0.627291420536233,0.629501975913349,0.628186281972202,0.631579976941351,0.629056962253682,0.633100271983592,0.639165356246971,0.641437907654611,0.646753366812599,0.646392266108959,0.646195984476775,0.644794974588357,0.642428009373533,0.641258942823681,0.638952985690918,0.635497752244967,0.63469207603352,0.635170651001281,0.632337790682254,0.631691023833844,0.629356181583267,0.627632669864757,0.627608484341551,0.621662985845897,0.618298185771853,0.619102913115608,0.620691830448138,0.625327643645306,0.630572916655008,0.63409579343793,0.634059401816138,0.63303941806225,0.632489391136423,0.628307164178353,0.624092097349036,0.619823594414757,0.614010901708982,0.611793874660988,0.610179285736511,0.608920386062187,0.598780183274415,0.596056937012535,0.594352539030853,0.591765135379184,0.593827090045689,0.594719836378322,0.597769888464405,0.599108064221585,0.602243522092641,0.605336300408131,0.61152753204174,0.611651972582365,0.612892478300716,0.618006078151491,0.619762919105872,0.62300313871783,0.623775732370722,0.624528602143194,0.618127389407753,0.617208766952173,0.61697121827838,0.615717861385483,0.618730050709813,0.618488918897093,0.618510863709713,0.611694603643563,0.604971906612966,0.59854733852714,0.588336404265673,0.582705621913039,0.576452649356381,0.578055062734813,0.581143957008534,0.587119654241473,0.586540106568297,0.5939363582634,0.594272474685091,0.59540959331293,0.589447687416981,0.576766698049196,0.553921807128237,0.54431262813145,0.547601431294885,0.556157318353432,0.574910633067999,0.592731711344205,0.60272645695538,0.609041657165196,0.613166950150749,0.617338135653051,0.616848896097711,0.618612578401551,0.61871387610413,0.618265861182954,0.616772500553566,0.617325006993156,0.618846890387264,0.617032564262791,0.618377978015598,0.618410684601168,0.617928577722692,0.614975528425973,0.613279826685883,0.611706801792442,0.613040100927747,0.613430220409519,0.610802521233788,0.613101228414232,0.611055945427519,0.612254670528969,0.610501959379838,0.612328343238654,0.612049514255364,0.613210513171887,0.609626454076697,0.609906668130328,0.608997997158841,0.608082788477036,0.606843549287045,0.602433550137046,0.60048197456768,0.594759575692043,0.584069767301117,0.554207126980942,0.516248164541821,0.492140283484942,0.47512807795792,0.46896641216161,0.477318934204641,0.497050966019893,0.506040409197822,0.514623367822112,0.518050414423571,0.513686101737957,0.51130268734458,0.50925171584549,0.513207930612698,0.523412249340415,0.537345848401074,0.544345440271565,0.546334968607278,0.544487950872269,0.534251560778487,0.526801766571424,0.519685555214597,0.518519123497405,0.517922854164503,0.52473718592848,0.530210515374059,0.536684601714776,0.539983347625684,0.542911591762379,0.545681933915406,0.547624741086316,0.548339883317155,0.55192052784578,0.553475496989736,0.553104955704524,0.554925564141622,0.554038808282561,0.553391081540576,0.553539646465624,0.54926047908637,0.54513772808792,0.53454705509918,0.517896331065558,0.484289904131598,0.447460900806953,0.411192340761114,0.377359546552521,0.358200633570483,0.357704283421865,0.375882851904838,0.402651448835046,0.423581021631971,0.431772547446802,0.429297277510866,0.415609152825821,0.400355239404465,0.391528804632689,0.390959624862462,0.393015695468479,0.396024838566432,0.396439393023901,0.4006197688022,0.402094426036519,0.405638255567898,0.41430330013187,0.42940105888925,0.447623939497765,0.466817169897995,0.486021592827071,0.49400677548688,0.498616173874584,0.499452420706475,0.501169819046528,0.502611159010291,0.504612055782097,0.509417836305412,0.514161007360214,0.515641852653408,0.518382141525847,0.522812970583919,0.529114461286302,0.532553751126242,0.536726427990279,0.539758694951089,0.541560514728531,0.543559471863567,0.543476855539177,0.544418269298292,0.543949692023052,0.543072904559516,0.541928513492302,0.539665914007317,0.538326412195008,0.538291762235336,0.536984371907116,0.538217378674383,0.538427820493281,0.539646385761323,0.536001556851891,0.536551283849655,0.534654908317234,0.533509333032913,0.518662245086043,0.479657493567156,0.398865047376361,0.303850464858574,0.227139866040048,0.179865430837558,0.162434201213629,0.172362007955341,0.197590394525714,0.21937796940309,0.245738551802854,0.287582855837712,0.337607880544907,0.386280868324119,0.42585717220561,0.457846030072871,0.481012778481547,0.496198705202295,0.505603932723656,0.510404007228808,0.513769283640135,0.516773851533851,0.516340890724667,0.517482463854182,0.517254043066602,0.517230149996924,0.517540737386695,0.518070521563004,0.518825057016921,0.517443360755504,0.515635412618765,0.515872806924182,0.513433054114703,0.515743457617663,0.515082848187303,0.514083014599196,0.51124935550362,0.510705087214382,0.509972511074522,0.506334365455836,0.504523669730318,0.501227683159386,0.4962274315025,0.489102272062969,0.48266767666335,0.47817092131513,0.472157318935768,0.471010187089519,0.467862586751321,0.469317759577876,0.468820419331922,0.470800778239479,0.471165980921452,0.472112941647794,0.467023916493638,0.464928887251508,0.466172509435743,0.465987143106549,0.46965383736843,0.468633402033797,0.466304196902784,0.460319399806756,0.456471712373751,0.454197459995725,0.453845719220181,0.454921576420485,0.454072807822524,0.458068972460452,0.461460701630042,0.465995125538587,0.466449091280185,0.466540925743487,0.46137171460595,0.456154600581189,0.448988775086986,0.439509430585084,0.433112170524556,0.418978927851566,0.40470039945745,0.384694717096014,0.363599457657676,0.341392819892505,0.324504669636354,0.314190344159087,0.306518404439654,0.305143273931393,0.307120030260215,0.318442267049023,0.32837091434115,0.345260688455975,0.35914042903453,0.356170515287355,0.34016284740547,0.321041480524989,0.321241044365808,0.333868543277664,0.360402574454855,0.379671672629666,0.385309186679219,0.372843768279069,0.365722393495605,0.358759193828038,0.355118335036435,0.359782627443275,0.365706390406459,0.36943666864505,0.370112093241318,0.372011214219536,0.37610666255779,0.38302704788235,0.391456226006887,0.398068176385108,0.408434302950889,0.411284534732208,0.416043415065695,0.418991635402668,0.424578333789833,0.428132419064015,0.430365819299553,0.433838327051934,0.43371244869912,0.435454610097036,0.435941490375479,0.436867553343006,0.437719435279889,0.440366054728236,0.44293581096693,0.445755366213575,0.443332672736182,0.438602275680682,0.435754208767666,0.425687558366339,0.420786558043465,0.418680544092038,0.421919854951127,0.426072802323991,0.417639885409446,0.401841284651927,0.392161494636914,0.390760830498875,0.405226890506996,0.42287079044181,0.43386846744282,0.436761039603959,0.437130506350805,0.435882625558807,0.436615002507485,0.432982676736593,0.437274158150903,0.435556544440015,0.436902118034059,0.43712518802506,0.434717699589949,0.425556313416425,0.409310523797725,0.400005451499005,0.396207290853432,0.40266748471871,0.417657031330362,0.422083269286131,0.426966389007077,0.426642711545204,0.428633534878102,0.426370938028052,0.427812013220388,0.424443352839891,0.423765934830025,0.420194177426928,0.420786602817912,0.41893071906032,0.419682899370813,0.42169288855838,0.42051035535569,0.421375652506903,0.416381855609172,0.412190453744492,0.411653858383323,0.412010031898932,0.41333921173153,0.41722752868619,0.417822535332198,0.414425888640266,0.413491848386007,0.408674341024819,0.409525496404403,0.402111079258808,0.407653123711298,0.406116739143116,0.407811620002742,0.407424654568349,0.403616062605657,0.401478497011652,0.387866451529547,0.379054996667731,0.364432699725825,0.348586805669262,0.330254313103803,0.306195267592159,0.289371450433044,0.266353316182397,0.260684445542598,0.248683116868052,0.240825676148046,0.233281362488742,0.232246927123441,0.238518463406075,0.23840395482826,0.251494124776924,0.275049513097975,0.300863632866067,0.31540147025021,0.315445145637187,0.298386428785219,0.275416598565091,0.249796340349815,0.236786813420436,0.229604924783618,0.22475943627895,0.231187987949795,0.236072043626261,0.244000752259946,0.240352761041844,0.23043196127339,0.219200609269034,0.21526726407677,0.21867891291413,0.216971177910654,0.218311871910727,0.217646152780504,0.224541976750183,0.233831574443536,0.260168843062266,0.281205274144256,0.288205857067428,0.289099145478154,0.279162890699616,0.277031841720992,0.269378243788692,0.259718588665025,0.251384274298471,0.25723535783974,0.260888076393379,0.249585148906908,0.233414618112873,0.193339077897863,0.164790683019637,0.136908225079965,0.123862503803337,0.0990772540006413,0.0799144521105538,0.0586787416466829,0.0473405378542845,0.0376173234974685,0.0318550496091991,0.0411094899295706,0.0407858474913384,0.0356921226603976,0.0319396355914782,0.0474004840638491,0.0647091670063873,0.0840109260399416,0.102359314800968,0.0865549904653421,0.0856229784798734,0.0766193353547618,0.0832010867911056,0.0597437811163932,0.0634626545759401,0.0686982808231853,0.0651693099676241,0.0680102359249531,0.061095776147873,0.0732024083131939,0.0885865022245625,0.0859593431194354,0.0787906980623111,0.0797807853849228,0.0957966304041466,0.0837165910494236,0.0765948234789942,0.0786714682252274,0.0994174868049607,0.0930607922064417,0.0920077159104486,0.0937232355260804,0.10024257310805,0.111085672798408,0.124541563806921,0.106878312620906,0.099924016751228,0.110982133170532,0.125437157105114,0.129565552531391,0.135636077899798,0.139113651616349,0.151884675873432,0.149657923413667,0.15498892719514,0.152977389680144,0.159930681851747,0.181121400681473,0.222539343254208,0.240153642411326,0.250174207573797,0.256596754204403,0.257677210349622,0.258869319303712,0.252258313566897,0.247002214140843,0.225057332072604,0.210213656497356,0.211203584944177,0.213687915651644,0.211604594421884,0.221633616721853,0.245072505062642,0.239429356484639,0.237568454606736,0.232361343345477,0.249114816443301,0.268099667124009,0.276686690550716,0.278797821046417,0.276747047677477,0.284564649299576,0.294141455012041,0.299142867634887,0.302479028364901,0.310299705062415,0.316921985684154,0.310496873515791,0.323827378346142,0.318183784224582,0.323635141193983,0.314660075399464,0.33025724306597,0.325354943881804,0.324744719774669,0.328992031440622,0.328517792335827,0.337743875430118,0.331690919149624,0.329697163247839,0.334496979260898,0.332492477204166,0.330124852752534,0.327258688645073,0.328444587281451,0.31850153664967,0.336851145135462,0.313424660542924,0.324527161527568,0.320620740750319,0.325329843944863,0.31294105819112,0.31216570779311,0.316443288021942,0.311377281830777,0.327596543571309,0.312197384864007,0.31933632852279,0.310880531127532,0.318489375057274,0.3273233427935,0.318983601710965,0.325772401336888,0.308486687989404,0.316079198330678
06/06/2021 15:18,0.00331775551513697,0.00669814262892154,0.00107161437105717,0.00137945994441389,-0.000685988456910011,-0.00164174949320226,0.00162273824687625,-0.000289970114377168,0.00042486879074024,0.00522345638668666,0.0017919545895638,-0.000327217168454701,0.00173369622720313,0.000799182697418591,0.00114551998834557,0.009082622096569,0.00542784694492714,0.00990315071585059,0.00873241166044591,0.0103782965449135,0.0188458075185545,0.023228903467779,0.0260399752745019,0.0278355690587102,0.0333132115039921,0.0379869676550372,0.0414105304225339,0.0432788795545977,0.0530043134732844,0.0524252112222726,0.0605408573308816,0.0681782170684096,0.0708281994693467,0.0756968199028845,0.0854604929191374,0.0886407918043973,0.0933157741266082,0.0964816919353817,0.0999657328523264,0.103422488960684,0.1095886360633,0.119423689178969,0.130822434718956,0.141392899789467,0.148529466862668,0.153464817912022,0.165520475878454,0.176113022702289,0.180120896860579,0.184667027432366,0.185791864921212,0.185981653059761,0.188822590342652,0.185917528016017,0.189637377050786,0.185634473194098,0.188852917103888,0.183795755270394,0.183152792631862,0.181581768164777,0.189018655374907,0.185989605873108,0.199013175394319,0.198144703011533,0.207222444834762,0.207679557500034,0.211681692068259,0.210702595730998,0.204889735949223,0.200854766099118,0.200758520334294,0.201744382556704,0.202240492961678,0.203237867977929,0.203543562735568,0.205412900185121,0.210760707150888,0.216025990432268,0.222951939146855,0.224181821851812,0.222940678395997,0.227670312179681,0.234321224942304,0.245489890210895,0.244828703919515,0.242393865890415,0.236742533842036,0.221607006976082,0.208231538688048,0.202622364640798,0.211050297649417,0.222543557632908,0.224035725968821,0.225017767153991,0.235805382774376,0.240984897237433,0.246289098056721,0.250204610990002,0.26039648682831,0.276434997049803,0.289176976498727,0.296649307803412,0.295125828419642,0.295507326153883,0.299193092615003,0.303359418885897,0.300430019343304,0.295433110866261,0.294412394815882,0.280800213486525,0.265087123393411,0.252632206566232,0.250965635408078,0.254141523676918,0.262933013122218,0.279977472129302,0.306564117714728,0.322733736166529,0.319738837395281,0.311305090090609,0.312078742628365,0.304062123123437,0.28421555282853,0.256244042362929,0.232398160736998,0.221760157014172,0.23704654769039,0.247701833029026,0.2617515270129,0.268722779995413,0.272124349299793,0.27152147131079,0.278019491790589,0.294633910183673,0.315490039548006,0.335624110364568,0.342362540733327,0.322763000836643,0.271888069958226,0.241880806513162,0.254745996431549,0.288169718191153,0.302265224521792,0.282994046939448,0.27469518849854,0.310735709034157,0.365910192935729,0.413017177136857,0.453691430839735,0.476021974434921,0.491500681518548,0.503057460911598,0.505267971599832,0.502466112703701,0.495555310229564,0.492432096294237,0.487544759111016,0.483097856169308,0.478128355534781,0.483991544805837,0.49880603719812,0.506747509234234,0.496259945684783,0.490276534057272,0.507985768538051,0.521784260406692,0.526573026523967,0.531729629004762,0.534638690600653,0.528882444065659,0.532487749904855,0.539143019782008,0.537277141672383,0.528528260723476,0.522479345556296,0.522584407270034,0.519866077728958,0.525332784583033,0.539464654503323,0.541948603911886,0.528031890461055,0.520402114208019,0.521613126172503,0.52452062107291,0.526091390262481,0.525431013286235,0.518823293003201,0.508691259745649,0.507763158692861,0.497307611800197,0.466862547108114,0.426232058832191,0.415165712553512,0.463167179372226,0.507022924744372,0.531667864180196,0.53030186431097,0.522468437483229,0.54278438614308,0.563039421952102,0.583307491241907,0.578916335752955,0.555845153590147,0.538033766393765,0.546868058573978,0.560127581077596,0.573181062861841,0.593770207830672,0.611561163801802,0.617694541944197,0.619565727686113,0.622523021250617,0.621327995327182,0.607179831108753,0.606768426229941,0.626261267224563,0.645496939554046,0.651192445814967,0.655999482018142,0.667204958924821,0.685807392204263,0.692337872909678,0.679227773231232,0.653597460340971,0.641093566884313,0.652688448842518,0.657604812913764,0.662597264522661,0.676383956334918,0.684526703983027,0.685017956694216,0.673983281168352,0.66911378527495,0.669068502462581,0.677131614677766,0.687922734051333,0.694413068477811,0.698459621576973,0.694689380996332,0.686073524318349,0.674362199051576,0.675662209652003,0.676044204303932,0.66800567380016,0.665643860895498,0.672689068766434,0.675968671301759,0.673253079984368,0.660013139682315,0.659523204408522,0.680635181789972,0.688277227897703,0.682471715201528,0.681730612587723,0.691870224786255,0.691886505137439,0.681409726964427,0.67842150490197,0.689059016248885,0.700240032444512,0.696518199137505,0.699509637330303,0.703743779858886,0.705909662321568,0.710162973897661,0.709289792582894,0.70314545263657,0.695160551083278,0.686129142259229,0.664332022416189,0.612645135817674,0.584003103627117,0.616603286865551,0.64957229458294,0.65908649253844,0.669278015019146,0.68988233001598,0.690076884648827,0.671830909649157,0.658452375777847,0.667739777970346,0.679553289832201,0.685636158028575,0.697997527087122,0.692526257403464,0.690917720684189,0.697335955928942,0.684701745254044,0.67014158152359,0.67388686694175,0.673916210932215,0.655738339622695,0.64509165054628,0.645621790553447,0.655744143372589,0.65697100547514,0.644922312088871,0.657051638675397,0.676760603420249,0.683921926665015,0.671753992616774,0.661738559610275,0.659478895378055,0.674752296616699,0.675961874459931,0.669842009875535,0.678894252111896,0.681716985217831,0.67106601155399,0.658163303614723,0.651202298753349,0.652659079219855,0.656743208786969,0.641318671575204,0.591659522450528,0.58313845903702,0.600389436242777,0.61224992957869,0.640402665230617,0.652447426547273,0.655871145035014,0.662789548731962,0.656078990639516,0.648981713894687,0.66947109459944,0.677527093233722,0.672013955645726,0.651362008605236,0.616403398160578,0.618765061223555,0.651164471824093,0.674663652315117,0.677486144375124,0.675026201315422,0.685664041482363,0.680245905666715,0.657613593940183,0.644991204180513,0.655625400907133,0.664306212995648,0.677407093195573,0.68384956398267,0.670128878826541,0.658009799605455,0.669736688392665,0.667086640119734,0.654733823815565,0.638898500533301,0.632063529020503,0.644059617358653,0.651481162475909,0.651269380698062,0.654702433314932,0.662181651984352,0.660308299808562,0.659895116155068,0.659695444348643,0.655694618538902,0.650792153867293,0.653604456047383,0.661493992959753,0.659677637596693,0.656748986494071,0.655388524388172,0.657818981170998,0.652725446716885,0.650471661236399,0.656036326620925,0.659948458062151,0.65480681906664,0.641599285823977,0.638832279247467,0.641880594890434,0.639418190432561,0.634240336242578,0.641947234583139,0.644247381336529,0.647049013883121,0.642246137935014,0.643887551465612,0.644572698250695,0.642088991780396,0.646429242616231,0.643472586736164,0.636920950844008,0.638230089820638,0.639434110111627,0.634680045672863,0.634888795910071,0.627020305014603,0.62028739167711,0.61443257749476,0.612726590031365,0.618823688127444,0.622730284995941,0.626769533037846,0.624282669840908,0.618217740602504,0.616523781141812,0.617626081913032,0.613933227592018,0.615246737083681,0.614509938029573,0.617518988287789,0.619802029478625,0.626269261753708,0.632628450551135,0.636142302887291,0.642006035338123,0.642820631446488,0.644047125387722,0.638493428945329,0.633097341685464,0.629170342182557,0.624172490000389,0.608008955360368,0.582472323178668,0.561165565455626,0.553326865517886,0.557539158472267,0.567346493347517,0.577772809426606,0.585066229997017,0.58610202769549,0.582730173473118,0.583551884021417,0.585010932797851,0.589975856937723,0.593869819474438,0.596761048937149,0.598964867487846,0.601324728320777,0.603949495725435,0.603190130139179,0.603102059543926,0.604814405101411,0.607120764143043,0.612376530278707,0.61703927060803,0.618992326884204,0.62062698972355,0.617735871512796,0.618584501351846,0.616758135012924,0.614521815809328,0.611114198999648,0.61043194164138,0.607233084505315,0.608400504709537,0.607537034504774,0.606704395441803,0.605512450641214,0.602017059675489,0.6026343241696,0.597873043332024,0.594517206378479,0.594157129914875,0.59632907529153,0.599640203614711,0.605495569978854,0.608822287659663,0.609455753332305,0.608243192393778,0.605816351312904,0.603675338587848,0.599217519190582,0.594835725187824,0.589287953941387,0.587024727022614,0.584994276521583,0.582984935372355,0.575761340342215,0.571689919520803,0.569627237013136,0.567068178614003,0.569541646234635,0.57005675627724,0.571594368903361,0.577196914104628,0.578177013058014,0.581588342235274,0.58522722994068,0.588292019755049,0.58786629918727,0.593441536950403,0.595563094954266,0.598061182451414,0.599274571936402,0.597927620303574,0.595700508370233,0.593116783455348,0.593015324787322,0.591482177029322,0.593332380864699,0.592571292048163,0.591472825884768,0.588187092632124,0.582246372798074,0.573184137692222,0.564455555271903,0.558799465171875,0.553198656952477,0.552854052273005,0.560460470868145,0.561451035228819,0.562871252931075,0.569252856933552,0.570471282681662,0.568701274209039,0.566904858753119,0.555413065646285,0.533313629428297,0.521486874760039,0.525490058290787,0.534348559135182,0.551061065722547,0.569000012466818,0.579576807635762,0.586811842133259,0.587764856161132,0.594399317965036,0.594257641325475,0.59397933837358,0.593736241788834,0.593575354926156,0.593856479230706,0.593818442958611,0.594647339379869,0.594200898928487,0.594988218210403,0.594505189275723,0.594382673266583,0.592725848425652,0.587483448199021,0.58882703547923,0.588237294643373,0.587579908776606,0.588640946180342,0.590031906875801,0.589063753453488,0.588702128299798,0.586576695607058,0.58807567029241,0.589577442598618,0.587712699896889,0.58680319127181,0.58568934369115,0.585401927699924,0.585414950520453,0.583751559880487,0.581099971296688,0.577280985414494,0.573965083175926,0.561513717615939,0.533076492567706,0.496140907676727,0.470090683143828,0.456716639628264,0.449224242685696,0.456829427806378,0.475835220189425,0.48711164250796,0.492750703015693,0.496261594260126,0.494106078855288,0.490722748175722,0.488627299045356,0.491766093503266,0.501546542197381,0.515567602012493,0.522983808104047,0.52487241570213,0.522845630296654,0.513216249898589,0.504702658809906,0.499581036893432,0.496577676550927,0.4988107272294,0.505299897715567,0.511014060685861,0.514839606361941,0.519873552046888,0.522612768246028,0.524084359075858,0.526048470976987,0.526684739263468,0.528387948072122,0.532691946956284,0.533476622792781,0.533605677909737,0.534870885379707,0.5324574619623,0.531913545627255,0.528901266866088,0.522569176496213,0.514037333890758,0.496131280940227,0.464600603576162,0.427774748582787,0.393783041224183,0.361821288201196,0.342099011409391,0.339888617864781,0.358785016206091,0.38506983860568,0.404967469310476,0.4149697948345,0.410152851818094,0.397532617788549,0.38272990913682,0.374528594210044,0.37276122245305,0.374513016035368,0.37664489346302,0.379545889293201,0.379694542596103,0.383707184766319,0.389138469794549,0.396609913191217,0.411937147267076,0.429580058533881,0.449261949951396,0.467125401521124,0.475116331978555,0.478953214926563,0.479277154989336,0.480997178980565,0.481985030115773,0.485476659279579,0.49004027353991,0.494940722470163,0.496643926791895,0.499641515447051,0.504043486331257,0.508800582559997,0.513362690566888,0.515715910558476,0.520180735221509,0.523034185435147,0.523254737042224,0.52390266625027,0.52481880200316,0.525123837716243,0.523003958791221,0.521105433841477,0.520438179334331,0.518649211647193,0.51887440628519,0.518906735031066,0.519827214738152,0.519649846163538,0.519632245310892,0.518025263341259,0.519144675052581,0.516354267559075,0.511198766924624,0.50060388072044,0.46099615635342,0.384283622201745,0.290217190116539,0.217891273780492,0.170999101839014,0.150784436407478,0.160607255054292,0.186651060510479,0.207507135136762,0.233404395192543,0.273641438947564,0.321472592321551,0.369140179148328,0.409202771552337,0.440806335881602,0.46102541285337,0.477683409471822,0.485730229413734,0.491096541366719,0.494927488485165,0.498280426187081,0.498058960072734,0.498571896028136,0.498621341673704,0.499241263299478,0.500515204999514,0.499455349369801,0.499169397369171,0.500226639523439,0.496934900189259,0.497676311421429,0.4967184816857,0.497452778152919,0.496295294546513,0.494882241446218,0.494448683956757,0.492637864618468,0.491776323021413,0.48960906706026,0.488126921554669,0.482424560595708,0.47805718466085,0.472133903018884,0.464287006817527,0.459079529048483,0.455098405694478,0.452005574685662,0.450251596278286,0.451732039130021,0.45251561984826,0.454116867707661,0.454717182641498,0.454137732031087,0.449718782645665,0.44725296475737,0.44718194853993,0.448576756900869,0.451418642084903,0.450552187610265,0.448900325645799,0.444446158606873,0.439471387726204,0.437646495960153,0.436064676488872,0.438118668041603,0.43703877491113,0.440121465437692,0.444980748608083,0.448328549001762,0.449588225724537,0.449022622761944,0.446078270731463,0.438819461694668,0.431250964516624,0.422702500853113,0.414805360452215,0.402748438601184,0.387323694139883,0.369238842840161,0.348342050717617,0.327181928324554,0.310927899229133,0.299209568442785,0.291980221425389,0.292154526475175,0.293070930216331,0.301432537861532,0.314254804552201,0.3322182739346,0.345324909714259,0.342215568632214,0.327032605278478,0.309389679452451,0.307377287921598,0.319104278757709,0.344412572240897,0.366123689537277,0.369235538791996,0.358240974349159,0.349972398529352,0.345549592707602,0.340364894981417,0.344796264817811,0.349328395371367,0.352795367929308,0.355744662183129,0.35661632731594,0.361172373431635,0.367483948687337,0.379136667028819,0.385309656328306,0.392156307068051,0.394990432129232,0.399942186113168,0.405632688429384,0.407174067482311,0.414112085262933,0.414326863144096,0.417449506362066,0.418346180925176,0.421104969762659,0.419778897179088,0.418261241373378,0.422201693909674,0.422258564870638,0.429446624347196,0.428260897398117,0.428668942464511,0.424391162556532,0.420648990789653,0.411576338989608,0.407035692430932,0.404546963055547,0.407033293887707,0.408755291756601,0.401173120851294,0.387318830771824,0.37798214628828,0.377969524539514,0.391365596723375,0.407604486097588,0.418710000656609,0.420286573047328,0.420374255905528,0.418779486607075,0.419969424603244,0.419700971242088,0.419648902062752,0.421814597073925,0.420043345616401,0.422000013889814,0.418445623172494,0.411436729414858,0.395689726321479,0.385330493933155,0.383115356892458,0.389778752093651,0.400056167267324,0.410092160547912,0.411735197996106,0.410890983355686,0.41244686541771,0.412715536519385,0.412419179795996,0.409138758143611,0.407253828078035,0.40655564936327,0.404772006262096,0.407610777416691,0.403816877088252,0.405577324403263,0.406249791850944,0.404085605998137,0.400138980152119,0.398734020876906,0.395619535403466,0.396717822634553,0.402447554907616,0.401258022460311,0.400823760963028,0.402219968781707,0.398733197281318,0.394663020288086,0.390581124697929,0.389403832125841,0.391061849578863,0.39237211862004,0.395223102102987,0.392986161268541,0.389971784651053,0.384225548159295,0.373478059371543,0.365104429749798,0.350861484796552,0.3325504251714,0.317211207097573,0.29464367031073,0.278281477355917,0.259497398098676,0.249662652730196,0.241439017128319,0.226016119037915,0.221699200059831,0.220092656615219,0.224545831257508,0.228562022166684,0.24535912905924,0.265429258975685,0.288590530248791,0.305897545528293,0.301121384923149,0.286206230284727,0.261368243008032,0.239389600009535,0.223197798609359,0.218458749983451,0.218950215011565,0.22097980106084,0.223542046175167,0.232409087866149,0.228506994867947,0.217618858052582,0.204805084271723,0.205260690608903,0.20916194827977,0.207370181506995,0.206912076605605,0.20925481845053,0.212671427684043,0.221938774517316,0.248647268281615,0.269148218471298,0.279075600954474,0.276748423631044,0.268481751774737,0.268937761784476,0.257469210709529,0.244159542613128,0.24739104954863,0.243793009799711,0.245361294833828,0.239973329737112,0.22229549836168,0.186761846205019,0.156972028655902,0.133193006627773,0.114180519051723,0.0941756312310166,0.0778485662598484,0.0530009001812335,0.0400110092907285,0.0297940369238152,0.0325495697882356,0.033874407363294,0.0401582481237161,0.0339545801285206,0.037143372507867,0.0388307353527694,0.0572260728344527,0.0800763536891141,0.0947629239517472,0.0866153851925783,0.0760638118050423,0.075489037081808,0.0788754167787492,0.0655930407299303,0.0619937515190017,0.0569718464064604,0.0714681922044198,0.061906921938781,0.0617628510725642,0.0707327040518094,0.0802812749201353,0.0789827810969389,0.0850530958790601,0.0781812136740002,0.0928676617315438,0.0786317758410765,0.0715202347813626,0.0749629012966262,0.0917532817523126,0.0830793611073834,0.0860006370330521,0.0919477249467664,0.0929339544446596,0.115898587482844,0.112381031267201,0.103029413973764,0.0904215603780073,0.0972836441533734,0.118929056804939,0.125124619272734,0.126678820240854,0.124745441557707,0.147239468179818,0.145108245429995,0.148114778355832,0.146220432860559,0.150563009587276,0.172197583491652,0.207957039321972,0.231045907496726,0.232038885210776,0.24555137843432,0.247326095333456,0.246404035368194,0.237925836766344,0.232712018334855,0.209888593984709,0.1986720391723,0.202487116547368,0.193703742864394,0.201876999595232,0.214126584627516,0.231754307302122,0.233176573850245,0.230121807839833,0.223251358498448,0.237022589612259,0.248643267710256,0.262969509698085,0.263412881636438,0.271095022679696,0.27496177646455,0.283330358405071,0.281745214829508,0.293653245425745,0.304433081680514,0.298848521142319,0.297922626039781,0.305311609743019,0.31134901498099,0.310711446169051,0.31382252906943,0.314129924633539,0.307375892384578,0.315591303050907,0.313846325034579,0.316794385684958,0.319647939845246,0.313567942211352,0.322974178109711,0.313633761949772,0.322658423611233,0.312821715326369,0.323477255595633,0.313775078596807,0.316162439200312,0.3117474755264,0.307074002443275,0.317570994403785,0.29689972311412,0.310302746236796,0.311075608578224,0.305543535634202,0.296413032088189,0.304627650839392,0.305653184672087,0.304314756820208,0.305094722370381,0.29953128854331,0.313326195100457,0.311117040322232,0.30792453258722,0.314330853752656,0.304199289853236,0.308747884323602
06/06/2021 15:24,0.00358841610511317,0.00191192654133494,0.00334618759518781,0.00373459676366558,0.00118419541649108,-0.00112551145572148,0.0027779000113956,-0.00231973170442171,0.00229225265608074,0.00312805145954977,-0.000959232410185758,0.0042035043436323,0.00415497514089104,0.00965962470013966,0.00227156489333606,0.00706252724584249,0.00614160742582015,0.00852886637546356,0.00893729480792474,0.00996902426116374,0.0155571297531092,0.0167129875961242,0.0240932263032417,0.0238563409958021,0.031768437801937,0.0369337265938137,0.0375898866478831,0.039305233831049,0.047419159339112,0.0521382500877236,0.0578635371284923,0.0620533213821345,0.0669080387347484,0.0742390262523107,0.0772812322221282,0.0852338280921704,0.0873416473087331,0.0924444864973126,0.0919667822325287,0.0947758566198371,0.103149240836477,0.109475298781218,0.123418991307899,0.131508411643599,0.144947506789928,0.148044177615152,0.156590189988154,0.160046602760223,0.172481696095979,0.174401743343064,0.175267320971098,0.176004387142119,0.177948030422787,0.179292629485198,0.176633453937738,0.17877575581423,0.176562989915553,0.179897169715838,0.170946798977388,0.172799221556933,0.174010672038506,0.179691880011667,0.186323262561392,0.190223501491407,0.196486763290501,0.197167046929857,0.202420561061142,0.198161142726626,0.185976434972068,0.189804847231572,0.187793492352567,0.190131693769914,0.192824999958924,0.193828622041418,0.195127155539091,0.192061511309594,0.196118633732131,0.201979000457397,0.20957631594347,0.210032904378781,0.211142744825271,0.218489853418174,0.223784525312921,0.230846099507496,0.23611077281513,0.232320221631058,0.222472732281406,0.209879804880928,0.195602236494039,0.189970746507399,0.200400706254237,0.209349669249634,0.211784260911604,0.211571434820236,0.221682815608402,0.226200282192526,0.232403225518303,0.232852340244936,0.245935450442043,0.261249918903498,0.272852289237969,0.279635141503627,0.280425062308235,0.280058269585238,0.284912921859051,0.285808741779269,0.282771370757004,0.28365524771262,0.279185048448494,0.265769546744189,0.250226133299328,0.238670355683189,0.238244903809986,0.239297670715044,0.252852237369786,0.264493544579469,0.289884508694903,0.304172190595917,0.300906181368814,0.295960679729637,0.294823763331469,0.289290051842674,0.269256703486964,0.241954288063255,0.21955130662198,0.20992888395025,0.221514401313167,0.235161219234512,0.245374812161914,0.252950229831455,0.259180834683547,0.25541792463668,0.265784567903276,0.280534842127157,0.298444449561138,0.318448452903864,0.326080773809884,0.304906304332381,0.257779660695258,0.229603174000485,0.240571137340725,0.273119234879977,0.286599190973358,0.269240819526685,0.261349274104342,0.292989714780981,0.34512514197046,0.390958270861964,0.432612144833693,0.449269859029659,0.465503138837257,0.476960806252714,0.48208960999274,0.474924768117357,0.470959816174967,0.466205921280813,0.463270106306688,0.453820650739694,0.455236284289706,0.460764211740161,0.474644056584435,0.481251895946865,0.470258593356179,0.464715644734089,0.481144238048356,0.493324377282677,0.502352785089964,0.502149096426823,0.503662531865257,0.502919376881973,0.50634205261249,0.510047430491233,0.510321387820165,0.50106873775075,0.49689603658246,0.495170215121163,0.492661148243059,0.500534968200317,0.510611075957733,0.514029191108341,0.50001100738909,0.494077259689814,0.498739512281551,0.499606593325874,0.499503062924194,0.496680638570969,0.491458362086263,0.48228153699788,0.482011594552,0.471147738499515,0.445234012828025,0.407113474120389,0.396381070602321,0.440883928383394,0.48327901623443,0.5046504374022,0.502039726420992,0.498303816417509,0.515189287343943,0.5354753556604,0.554193718569219,0.550456366110398,0.529436212917485,0.513146364525292,0.519919227705379,0.53134532653794,0.544796842815281,0.564265218050267,0.57926633656649,0.588518347657818,0.588300497938842,0.593703939167088,0.591903015466007,0.577138673782127,0.576273365218702,0.596231844328224,0.611613509114425,0.619351454606525,0.624587448743918,0.635367729522739,0.653387644776155,0.658543817152218,0.64642742032697,0.622081879113197,0.609432123377931,0.618636322068994,0.62562840090631,0.631515466581728,0.642301989304719,0.651889217882518,0.651874197902551,0.643564981327215,0.637339084563703,0.637377550042103,0.643324479039979,0.652980810234837,0.660847481169245,0.664964992886602,0.662386794041085,0.651772741285631,0.642763241795131,0.642731572703482,0.642878849782498,0.633188064998704,0.63337102595059,0.640777124677103,0.642353765039603,0.641119392608148,0.627692158537082,0.628233109303507,0.645401734513461,0.658671584758262,0.650433428761859,0.650652253029712,0.65841949480561,0.656434166611377,0.648560429713447,0.645307988508962,0.65580783902386,0.666019834740257,0.663905591499864,0.666537788784477,0.669213436259414,0.669827954781862,0.673213980048981,0.675674615904441,0.668504007827689,0.659473916738731,0.652039211525126,0.633046840614667,0.585155097023748,0.557419200052783,0.586819732007079,0.618650929982713,0.627712841167238,0.635763322766294,0.655608911934876,0.657421523870248,0.639787892629523,0.628579655367117,0.637651959967,0.646486836858492,0.653548629804058,0.664439720161906,0.658770305813528,0.657346330208687,0.660665936672571,0.654222443005381,0.639124853879645,0.642720202484946,0.640944828927978,0.624249882233283,0.613807467875575,0.612959829356338,0.622756949351969,0.625887962683537,0.612085891548068,0.624365763512894,0.644114825780496,0.650858651500266,0.639513645587669,0.627355617669796,0.627792172710532,0.642591694494936,0.644560109838318,0.636555078552569,0.645833725835048,0.651416190772493,0.638996200480592,0.628243460006206,0.62102546627744,0.621286136542761,0.624703345414768,0.610952375168822,0.562979529885897,0.556491218221594,0.571922084865345,0.583922607747251,0.608636284423714,0.622388521944007,0.624304831734665,0.631033683993814,0.62565870785587,0.618036439221318,0.636192297899512,0.645549012390648,0.641055929144129,0.619982573218774,0.589297114016969,0.589242383274953,0.621142346306521,0.643041561446478,0.645634046469747,0.64338779186336,0.651288086233066,0.649327181275795,0.625638995354829,0.615312400101503,0.626339794616035,0.632351266142384,0.646164725903059,0.652787147784306,0.638702366769785,0.627921387831138,0.636763316904143,0.636718105317943,0.623747262506158,0.60835325811571,0.604614648336126,0.614140915114599,0.621312238989493,0.621895123424877,0.623163992719255,0.630863754520198,0.628970426851003,0.628637872723754,0.627609985463891,0.624532157618876,0.619267490859262,0.623848600594088,0.629809561166362,0.629115960571605,0.625964985163159,0.624702502065537,0.626623750088916,0.621236500832444,0.621478462423196,0.626752677124328,0.629884622671854,0.624550179052111,0.614104220511989,0.610069927825725,0.612146896815607,0.608879056273892,0.603194664557285,0.612009364600126,0.613836247324206,0.617258662384243,0.615311543579348,0.613446589506089,0.613080529736053,0.611723715743765,0.616242512907696,0.612098886400985,0.606835943279924,0.607908772260024,0.608630334309491,0.60607259079919,0.604655114088803,0.598084678782488,0.590314747711263,0.583106312176939,0.583468744069576,0.587868886893853,0.592906855912401,0.595601278961436,0.594607725853358,0.589265032731778,0.587337314109132,0.587083801335537,0.58506679955186,0.585717778461388,0.583762538085317,0.58628038979853,0.590713309606668,0.59531728896584,0.60187292723416,0.607054669539954,0.610935743789667,0.611978787714671,0.611945819338791,0.60761791295057,0.602327707746788,0.599819973764756,0.59332272541276,0.579850419743372,0.554757728794354,0.533290882412497,0.527833500339682,0.53057368506402,0.539545552085642,0.549617805816455,0.555555305628612,0.556246663392046,0.554087792278603,0.554590815205985,0.557655658179139,0.560238445379274,0.564266476184716,0.567854828357088,0.570051530566633,0.569997905495734,0.57402532715109,0.574764800041152,0.574441134057441,0.576009723281619,0.579118618338815,0.583973533079033,0.587487165807358,0.590965258975748,0.590804720337743,0.58959461622136,0.589055798619025,0.587647359904527,0.585660367831914,0.583892304044103,0.58101680552065,0.581755282885527,0.581115691498438,0.579371952026556,0.577450865827929,0.57546647005086,0.574746254313459,0.574456338663291,0.571196813268739,0.565426525379032,0.568934322073785,0.567555968156235,0.571355639825203,0.575716795469947,0.580294703250882,0.581038036352137,0.580060508488956,0.57812001205414,0.574317020876747,0.570696235548493,0.566899366707777,0.562826122147439,0.560075547533407,0.559584014498866,0.555346004461807,0.548263661198611,0.544073890486427,0.54132074337747,0.540583745905826,0.54238980193523,0.544741585527907,0.545519116728296,0.549846496179102,0.551810255918555,0.554843329097652,0.558768853921807,0.560137295789104,0.561849141799662,0.564922341485243,0.568181150893567,0.571789148724291,0.571151482084509,0.571675576010314,0.568099507762112,0.56590597241577,0.564792688005647,0.566774409473775,0.567959224597992,0.56853840877062,0.566435901501261,0.564675817986904,0.555182602938258,0.548174126442916,0.538570219442948,0.533511259853046,0.52610430548758,0.527598367920947,0.532991050718214,0.536968936149531,0.536866715951741,0.542310509865275,0.546808132169522,0.544905765580943,0.540092344004632,0.528657425539327,0.510270993821506,0.499034318396369,0.501642663066623,0.511599449869918,0.529178212099927,0.544238615251561,0.554035883129554,0.561857834607874,0.563959520759573,0.567986433474926,0.568146842425542,0.569996852908356,0.567914474277613,0.567584976556512,0.568130880146605,0.569050039878022,0.569712483312067,0.568442756476116,0.569072994891529,0.569162572318959,0.567158237059012,0.566463028504848,0.56505462871459,0.563028830269516,0.564669037513408,0.56321513831702,0.565051295654162,0.564377959966315,0.562839065172391,0.562580890476835,0.562728626813958,0.563767587659601,0.562512961531322,0.563590018422375,0.563229082043031,0.561925868406368,0.560474560277798,0.562308818562537,0.559174527018762,0.556610822139029,0.551989329124071,0.550165781120336,0.537920424786197,0.51038553587841,0.473335965403615,0.451544334328713,0.434532451470607,0.426664794742458,0.437178714268229,0.454719097881931,0.463355542405868,0.469628112351212,0.474034637461106,0.471440884959033,0.469747120011915,0.465822654042622,0.468984405140311,0.479611086919578,0.491158354080975,0.499806144458617,0.50209155090702,0.498417450377568,0.490580396691374,0.481317924091503,0.475896320079036,0.473688892622511,0.474535874391541,0.480759296032378,0.487251257281219,0.491644450663498,0.496893325516234,0.499245225772198,0.50238934402665,0.503510592697307,0.503820960718943,0.507021212264669,0.50985617763331,0.509688865520056,0.510309560581698,0.51141689094662,0.511251480566433,0.508451098536022,0.506813154178683,0.502121938326736,0.493350105682496,0.47395021199062,0.443330654887552,0.407659876288513,0.373446507074455,0.342133750425266,0.32344711846153,0.32296069173755,0.339037717584523,0.365055031130575,0.3856937779814,0.394160054788861,0.389879447839072,0.37802446470127,0.362657570040688,0.35433376234471,0.354872577311535,0.354374257455155,0.35942360993256,0.361181250182581,0.361368240989609,0.365058075034012,0.367640249666694,0.37509406978287,0.390965452986307,0.407819288355423,0.42705123524575,0.443448297205627,0.453555963111755,0.456390576869603,0.457608650070044,0.458899583863683,0.461280139942972,0.465536938872585,0.468272945846991,0.47305143717953,0.476012922813186,0.478754712837011,0.483398213321954,0.487629615033034,0.492606817839337,0.495157379272935,0.498637396209535,0.500844279404378,0.501350558724909,0.502504767120724,0.502755729580151,0.503317337323155,0.502040962797557,0.501533505175546,0.498710663883168,0.497564526267701,0.497173870322611,0.497806757335505,0.498639187512771,0.499485626717916,0.498520637931194,0.497965258654564,0.496982570032888,0.495058201142264,0.491291386980774,0.480200077496927,0.443990317666286,0.36733628341934,0.279301683335143,0.207631227593466,0.161965686039174,0.143024573310429,0.152148889894504,0.174823509707713,0.196072975176386,0.220431188389632,0.259682601335042,0.305637585513256,0.352216121876683,0.391273932499201,0.421051741833573,0.44319502073246,0.457541823126842,0.465670693382319,0.472356655473105,0.475481672523758,0.47769098476076,0.478937731245815,0.478958172451252,0.478762737267497,0.480296249623877,0.480601828791557,0.479964636380542,0.479478136675783,0.479609717891484,0.478320989814115,0.476967869073243,0.476865289136733,0.477389743898352,0.476629024430904,0.476831919361316,0.473725717079846,0.473160432308864,0.471876083175474,0.468482896815777,0.466639644702092,0.463636809321493,0.459337014778459,0.452192788923532,0.444529875335566,0.438969439380513,0.435427603268486,0.432757292543135,0.432484974771076,0.433046988276014,0.433677556146583,0.436034431601335,0.436795706159267,0.435690672228317,0.430495820555937,0.430363565212377,0.429297557581659,0.429957880619202,0.432972285450713,0.432853756714447,0.42930348094984,0.42477950077597,0.419973987288764,0.418786307537043,0.417974151230108,0.417613849952118,0.416989016264733,0.422999613236251,0.425249424204999,0.429205804115199,0.43111696620529,0.430358601436242,0.425128419870484,0.42069520914148,0.413347548256443,0.405937121766381,0.396770629912194,0.386924438694942,0.370336469626214,0.351274818434377,0.331013094558803,0.310927498855717,0.295404321760343,0.283584251933828,0.277950150600655,0.276057716509518,0.278221655608304,0.287028151723304,0.297793239488939,0.315461652654788,0.32897309942924,0.326713043659998,0.309793571062197,0.294553862514423,0.291323410587627,0.30328334868934,0.329484792813836,0.347282153483801,0.352276528437665,0.341691072244425,0.333683753989185,0.327293103288195,0.323509709395242,0.32970836411085,0.333874134709189,0.336138235668663,0.339132064852953,0.341471614982311,0.344832453045209,0.352288978696942,0.359363228176822,0.368338584629048,0.375435584215454,0.377760713317054,0.382946058139253,0.389039132531255,0.392007275706544,0.393652603275354,0.396971064267074,0.398874517361205,0.401222629626482,0.404058130542785,0.403447287572991,0.403071038911067,0.406805472625095,0.406532912558392,0.41039263435631,0.411163692984312,0.412385423038745,0.407485689333226,0.402428442273232,0.394611334795409,0.392807715517899,0.388325458400136,0.390575368316459,0.393119783387911,0.385138108093437,0.371775546694365,0.362963518616501,0.366178474723141,0.374750872671351,0.393949427972686,0.402534804977462,0.404485282974989,0.404315047583142,0.404920371451869,0.405251914204544,0.405679305925608,0.405072120382478,0.404247918819782,0.404762472288198,0.406631043844357,0.404537637152802,0.396723795044415,0.382364398209622,0.370164959389904,0.367853839912141,0.374858807605761,0.386343105512089,0.392581527960709,0.39669001495089,0.397924773501832,0.395527646903954,0.397116801027482,0.396687390912235,0.391354478176343,0.392685431660918,0.390746191771183,0.391191681830571,0.390925722430806,0.392031187803984,0.388387954705043,0.391809855722929,0.389324605239188,0.387883872372173,0.38394534470138,0.382792679562769,0.382128007939503,0.386316559655849,0.384893639657468,0.386294993226492,0.383432769604144,0.385237818368226,0.379539303002967,0.375291707131126,0.372857150465349,0.376358284769427,0.376902387623469,0.378008223931017,0.378747641498953,0.37512944951442,0.367577435833035,0.361582051522775,0.350558797890437,0.335839333101962,0.320586271065381,0.301514948653737,0.281922117046511,0.261452251541321,0.246758899741493,0.237908715741257,0.225517932328328,0.218259435185944,0.209550124002276,0.208420093368811,0.213731940181896,0.217257261615844,0.229456755326431,0.252040257471863,0.27742741726482,0.289048535733447,0.29009037531877,0.271607820545872,0.25055399469223,0.224476425198078,0.214267983068247,0.207012223089744,0.205957914277722,0.209842813114,0.213216852599805,0.218239084495217,0.220873591272368,0.20744868938926,0.192139017756024,0.195721061379035,0.195990212706553,0.194352293298107,0.195139372076094,0.19751817183458,0.20275637100085,0.20890276560154,0.234841473638032,0.25630148864119,0.263677562251276,0.261773054553393,0.255345649337015,0.256015023623333,0.244998597370932,0.234364817401582,0.229609627619561,0.230532209848992,0.233241470298479,0.225874357502957,0.207328918572797,0.173314452333658,0.144535773446313,0.124166362829009,0.107152495360532,0.0898898049055191,0.0685287531935005,0.0507994923639222,0.0365123446966163,0.0292478842210675,0.0242831721283451,0.0332070517985362,0.0320693231047996,0.0328132239894424,0.0305654129015397,0.0421150928754295,0.0515170174976849,0.0737143604279412,0.0962717973464481,0.0768301372529454,0.0782897717969366,0.0634689705784745,0.0572624800838603,0.0475582548563074,0.0565417523021224,0.0571860559646067,0.0585984544583525,0.0535387302876979,0.05939599507575,0.0757819338550857,0.0672611656633609,0.0718653472059022,0.0670104014259737,0.0707541793454207,0.0918324122908788,0.0759475062484297,0.062726027348955,0.0664367739678087,0.0835962128935241,0.078444698693612,0.0806529638127299,0.0821255042628111,0.090369693688157,0.104775717716325,0.110446657050046,0.0954472242300906,0.0889118710496221,0.0895548428756176,0.111624059667443,0.119259491781572,0.11774946749565,0.125917781816971,0.138017875209564,0.131240736678237,0.136215913577439,0.137584043899441,0.140921831807061,0.158326695334354,0.201174184382605,0.213730510102073,0.223072759042489,0.229740119572583,0.230852873956163,0.241131883813036,0.235464912845932,0.22504254404533,0.205104292489735,0.197116392066972,0.197667289815354,0.19185975876945,0.191058369462195,0.205506288162527,0.217580812563122,0.215988664508042,0.216914897334966,0.211789646299674,0.226434729413463,0.238948507200365,0.250279853706856,0.253229205124152,0.258151090818288,0.264067936489039,0.273154683920224,0.273753344472788,0.289060900643938,0.294336752642079,0.289302666355704,0.288581368432807,0.29507469917516,0.289238932819384,0.293381282527223,0.290778068302202,0.303705246855448,0.305152323468132,0.30049736657372,0.301079787520441,0.306437580913146,0.305057906573167,0.309439032952025,0.311746993978337,0.311200727259483,0.307331338136033,0.311536195221563,0.303309929359229,0.302606698837714,0.304871261460293,0.307081823683329,0.293050920516308,0.301166907062874,0.29845976316017,0.299604256705492,0.291932031950401,0.28347093330424,0.294950295309668,0.299096463591774,0.29374273047837,0.295784408984044,0.293968996531654,0.286163363436515,0.2878735486982,0.302311400480628,0.297329443599974,0.30231991860435,0.296738877829731,0.296210514594377
06/06/2021 15:29,0.00107513393055327,0.00479832452210219,-0.000174017726823887,-0.00344547826566087,-0.00246682062972002,-0.00237904071197143,0.00169181235230511,-0.00416561313435851,-0.00515733112446665,0.00307861074432575,0.000665012393638482,0.00156920221632612,0.00245727641366031,0.00477300660225526,0.00251838983097834,0.00599351749993838,0.0049362486721752,0.0107289725564919,0.00879242635724559,0.0127247918564103,0.0136154110379131,0.0142338061766664,0.0211451710599825,0.0249153760854414,0.0276639021229881,0.0323719032346151,0.0365695221777704,0.0357682572591874,0.0419898555508824,0.0446007620758377,0.0519588708647026,0.0579060839966112,0.0568717202919164,0.0637826769222731,0.0685371874986901,0.0771818765937512,0.0779615705838964,0.0827358260918332,0.0867284319898716,0.0892043256111618,0.0947095598810158,0.102729181336968,0.111411107122294,0.128236093699864,0.129761481200662,0.13945938590064,0.143017942331391,0.156358723726442,0.160753887486896,0.16526504231047,0.162808924373489,0.165851733436881,0.169331187952836,0.166171970707438,0.167901805841926,0.164929152508182,0.166540164580987,0.163031501498738,0.16218268044152,0.162994325791765,0.166313658720141,0.168098068254609,0.175523484437632,0.179860883911285,0.179581581850878,0.184917680557631,0.188246165078606,0.18900502819117,0.179073805481252,0.178625661566949,0.177692961368565,0.180815195502299,0.178208255999065,0.179226692169411,0.180989981793827,0.178578425294347,0.189873880123034,0.191065466261158,0.196939041944474,0.198377105553051,0.202308460553375,0.2007658599783,0.211262662353887,0.220244341205924,0.223010994923459,0.219219366843416,0.21065642875463,0.197982959292544,0.183963200676752,0.181078105941611,0.188730168662074,0.199206294853725,0.203209662851555,0.202726427149741,0.208229996273651,0.212555128983445,0.219640656018979,0.226168895611166,0.23196743270668,0.24785881643134,0.259333666646467,0.263300872129349,0.266551817221914,0.262226135917535,0.26644885959961,0.270421266361724,0.268215305225885,0.264851550888019,0.263428851300324,0.253614807875,0.238077618264269,0.224593324882142,0.226067081449455,0.226108102326662,0.238470223224525,0.249524772016253,0.271144389123365,0.28918641146337,0.284365810545142,0.279022798454461,0.277886952354821,0.274063057068668,0.25674817092774,0.227621109534691,0.205693228611131,0.195367792455688,0.211366572380175,0.221582518682753,0.232444199027045,0.238832406980777,0.244429371948612,0.244810695542653,0.247486220253003,0.265411352076729,0.284599138484691,0.297778135733995,0.311129868947788,0.287074881463435,0.247489519413813,0.216619149405049,0.229753679435616,0.259637859582567,0.271847508524573,0.255880184561883,0.247048892402148,0.27914734986234,0.324702291760336,0.372485786274409,0.40564432875928,0.424317537106067,0.442675908369263,0.449740079794429,0.453070914772414,0.450059141541668,0.44692121012476,0.441907947129982,0.438250106633142,0.431240573945287,0.428495155505239,0.433236882873002,0.448952431498654,0.458722152950024,0.445391142582392,0.441615532121872,0.454012870792976,0.466454801698372,0.472342872614227,0.474387412504375,0.477928127280445,0.476021435270362,0.477171549705809,0.483426374678502,0.481307100282636,0.475012375766932,0.469282855176944,0.467445647743688,0.466757663510494,0.47135054002423,0.484756793373509,0.487046520453485,0.47500703975171,0.466269186096298,0.470184185630401,0.472569017139948,0.473611965878978,0.471374359525672,0.465784534036689,0.458012719688666,0.456490315746466,0.44677631413968,0.422231838126824,0.383898041269008,0.373641993960993,0.418444603805133,0.455145707742799,0.478002802013224,0.476076679557215,0.472029215069152,0.487900552216441,0.50712523839652,0.524778768329333,0.521140808717459,0.501165682821652,0.484156414693489,0.491787617558027,0.503885767250201,0.514494358151619,0.534904515217395,0.551407553195706,0.556763156907055,0.558333501540632,0.564240084916739,0.561126831217455,0.54692473790311,0.546250423460459,0.565812327733772,0.579731724004552,0.586926866602415,0.590206213933803,0.602520686701802,0.618861019717845,0.625047283022426,0.613166147820281,0.589640805732282,0.577581990508732,0.589121737815712,0.59357105508289,0.599011289448599,0.609753940822265,0.618236184382858,0.6166177505327,0.609681220671506,0.603770345762176,0.605272560573974,0.611560594051857,0.620072480380732,0.626451925493408,0.631459752496438,0.628256280339731,0.618867041986668,0.611642067816574,0.610158222965079,0.608907038734093,0.602935851442435,0.601310865081965,0.607395532992859,0.610844700719235,0.607946124744315,0.596701545271053,0.596777140656786,0.614599055342506,0.624690081582172,0.616937606748299,0.616775340228476,0.624402998247523,0.624262031417894,0.616081404245042,0.612056736607036,0.623485834580013,0.632274334686217,0.629547055215428,0.63324277013729,0.635934340053745,0.637405466855,0.641178786032249,0.644245328456801,0.633348186801752,0.628075944814915,0.619186314428806,0.603229537840148,0.553833522984867,0.528962250353241,0.555641238163162,0.588220842103867,0.59575214373089,0.606334626343415,0.624238250612324,0.625118269170771,0.608458032597856,0.599515746606496,0.60556156480586,0.618076934317814,0.622177209427748,0.63337822158039,0.625573453978476,0.62385732047498,0.629568044491394,0.622296527083434,0.606431670481842,0.612238023742142,0.61010529581005,0.594634000718499,0.583515593263505,0.584724366681261,0.592079821877696,0.594938799587718,0.582764487553068,0.593587413166119,0.612456875952189,0.618798366132756,0.608770795045456,0.59880525284367,0.597012070608819,0.611429278384107,0.612221318521415,0.607740687377309,0.614890441938806,0.620197977627161,0.609111476361233,0.596858333508534,0.592211317855401,0.592348947383304,0.593854004569592,0.581011091044749,0.53568808342755,0.530901997025856,0.544463440184995,0.554946484515355,0.57976809058627,0.590472767634732,0.593949063288468,0.600759950032678,0.59456629867519,0.588449160965021,0.606117004043049,0.614891965998219,0.607991067495911,0.591963056021508,0.559632069535603,0.561442138111749,0.592125607112539,0.609302202668639,0.614515135401714,0.610644511155258,0.620388668628974,0.617650758544671,0.596348289330098,0.584641673348931,0.595245889727026,0.602173135701143,0.613670258833157,0.62026278203922,0.605767033952389,0.597417298296621,0.604924488972748,0.604389149940357,0.593745244488718,0.579336461695087,0.575044230071254,0.58333632009431,0.591904408359767,0.591399899607054,0.592056769087533,0.59946121099749,0.598147641886576,0.597708000436887,0.59772369104228,0.594468834885127,0.589846556740565,0.591950812338931,0.599798351236175,0.598554091423246,0.595699914856357,0.594522083250577,0.597027364189726,0.591241919811764,0.59130502901448,0.5956299159039,0.598542472893715,0.592942328617493,0.582106637727229,0.576403424224786,0.582786610941679,0.576383378070886,0.573375236433672,0.580915889166282,0.583822216397366,0.586828197545459,0.584689596798925,0.582999567986693,0.582928378312394,0.581732069964694,0.586213107864633,0.581519845410159,0.576444717834495,0.577749300444041,0.578355856725945,0.575584505282153,0.574584200101242,0.568164095736073,0.560326536794063,0.553183517040511,0.555056233982859,0.558819241400716,0.563594569085991,0.56633880407678,0.564932693354553,0.558678096647097,0.558123163028693,0.556385247363439,0.55590407969276,0.555817800561343,0.556115870911715,0.556161662418265,0.561889830629555,0.566212713595011,0.571790238251053,0.577410772202089,0.580868820099195,0.581483544623855,0.583285290056896,0.577785691639867,0.573925439449073,0.569536861049264,0.564947395126184,0.550623118164942,0.525691202327369,0.506237679559806,0.499525118589975,0.503497259369579,0.510878189505035,0.519778276289051,0.528414276786794,0.528071768654952,0.525348849020554,0.525888005929695,0.529013972771541,0.532412521979259,0.537974032041711,0.538551756836686,0.543128453070292,0.5436938192363,0.54429286130042,0.546175213283387,0.545931462087976,0.546795961444399,0.551790924826699,0.553940450905021,0.558564132565678,0.562517684860106,0.562870782139376,0.560904563610227,0.562241333127716,0.560644898341322,0.558675597580703,0.555170753083524,0.554262603981891,0.553153384167554,0.55312665902289,0.550290140606712,0.551238341605735,0.549285569053767,0.546852397310736,0.54627275658432,0.542652303757133,0.539207743976215,0.539317873557796,0.54198820891898,0.544318513448432,0.549124288483457,0.553023273875596,0.554823401512064,0.55276162382017,0.550837860955759,0.547996720118238,0.543831923609799,0.538681507124659,0.536702567156939,0.532494886907829,0.533252329677449,0.52786280549654,0.522896680314977,0.518348974259665,0.515739589487036,0.513251643553083,0.516652879387665,0.519754182195995,0.520075491884505,0.523367222057908,0.525672510706349,0.528753747862949,0.532317242369448,0.535029104223781,0.536247617693474,0.539426862130271,0.542653602320843,0.543430615310786,0.545202448913106,0.544372677367708,0.542811781513663,0.540150910941851,0.540254558611933,0.538791139764201,0.541484909906056,0.542163997456723,0.540111902054879,0.536396169604449,0.530894642232961,0.521513021865497,0.513805239064932,0.506112344433784,0.502219877083731,0.502238038037623,0.507688912753644,0.511411231324391,0.513949155548544,0.51779270464647,0.518853610976232,0.517531706980982,0.515926409509346,0.505141889230771,0.484976454950512,0.476031893014703,0.479226335554918,0.488082252729304,0.503392614242898,0.518314025890459,0.529273315318465,0.534333612420647,0.539252152382198,0.542183855807485,0.542004392263305,0.543322505219883,0.543411119784079,0.54239901202844,0.543363059262723,0.541492018426746,0.544475392352244,0.541962926659665,0.544469494076864,0.54345775467265,0.544456913867682,0.54155885229406,0.539030662617566,0.538414889080771,0.538848844057773,0.538753800013922,0.539248665104924,0.538957318262248,0.539330610384325,0.537558621979016,0.538279754054364,0.538757163172042,0.541507960086912,0.538459695116547,0.538892919474401,0.537900189224325,0.53799732573883,0.534175520665001,0.533728904822857,0.531500264191497,0.529337263251183,0.525287612996124,0.515176514114664,0.486043807459311,0.450572826930089,0.427991484063247,0.414404001057748,0.404928474753269,0.416533919502284,0.432580346141692,0.44318086524193,0.447494799914938,0.452054383471029,0.450349619825278,0.445952421092524,0.445391825331168,0.447326276801899,0.457467403386734,0.468335107206316,0.476952418140019,0.477353087554312,0.475783181285825,0.469211864434708,0.458731743285801,0.453980180791103,0.4510275693103,0.454182573738136,0.458199452855463,0.464399391950907,0.469545862983519,0.472951827508797,0.477870710344699,0.4779042414155,0.479834783450127,0.482360275726365,0.484844795812599,0.486116746390691,0.48712962035157,0.487284027012366,0.488909773654526,0.488319394235639,0.487017580711859,0.4844617366352,0.479060642936019,0.470156080291909,0.452843012908215,0.422572838599684,0.386215484946449,0.355568101683341,0.324264781520849,0.305348606554061,0.305522521181638,0.322236678284243,0.347116609948994,0.366446358121143,0.375286985094806,0.371601095276585,0.358715210215708,0.344861478412171,0.33685608233103,0.3372695119676,0.336851957874656,0.341350998671164,0.34424164977081,0.342715739505117,0.345648510065342,0.349589109022873,0.357026740220525,0.371794067514949,0.38794422066292,0.407657366693401,0.422744393183473,0.432492851814916,0.43690469805847,0.436582997524469,0.439320891399073,0.440716584413844,0.443539740116328,0.446839229237104,0.451617883080305,0.453359089611381,0.45717332490115,0.461046933870082,0.465522041415857,0.471006555347684,0.474608419845917,0.476947045822417,0.480441132794095,0.47998510300163,0.481610829073356,0.482190800796348,0.482780517532714,0.481459762565487,0.48163276328264,0.4776376557401,0.476978357876648,0.475660380332304,0.476070876675097,0.477074572937068,0.477901494762689,0.4782144855906,0.477308516011837,0.475793149736868,0.474338873937149,0.4707379148206,0.460913335077248,0.423563676444885,0.351585077974314,0.264636942249951,0.196491228614885,0.152120187324314,0.133811998396759,0.141770387144751,0.165865373837407,0.182572162316591,0.207457132266058,0.244465143393815,0.291596621710297,0.33586442242078,0.3731951493753,0.402972400231527,0.423372787396998,0.439694085452365,0.446748916394947,0.450687587607335,0.455582063461459,0.458037450545846,0.458708240340185,0.458402844942925,0.459505435643372,0.459904796357856,0.460751761873406,0.45976582634218,0.460288725174546,0.458990215831968,0.45960166693735,0.456829891558996,0.457159909395244,0.457508823068288,0.4578747214212,0.456746558543903,0.45483246354438,0.453389621984856,0.45249939238065,0.449892823811461,0.446191585208495,0.443154309364731,0.44051451356146,0.433041251134363,0.425287815887246,0.421377279456345,0.417759143128671,0.414299851034312,0.412645451382348,0.41436150850019,0.415203631926583,0.415619322986064,0.417430578535472,0.418541038418198,0.414547619816546,0.411370873867809,0.410887321542995,0.411527087379315,0.413802586772851,0.412758944452083,0.409177466805075,0.407547951688165,0.403349784020079,0.400776969301842,0.399001667988415,0.400055181051839,0.400102149636893,0.404106845640515,0.408729129196287,0.409802090533685,0.413351438891926,0.413680550370052,0.406149550153756,0.401550604485344,0.393564367486368,0.388030400651727,0.378759969909615,0.36832611365191,0.351687677407264,0.336255056789793,0.315040704024283,0.296274819919154,0.280638351195112,0.269957045096921,0.263808485654562,0.263325057854985,0.264813754825544,0.272548503318506,0.283992493247431,0.299204790490691,0.313066210864281,0.311981726112758,0.294776568316216,0.281673578550321,0.277761348072083,0.290454298750502,0.312496760469731,0.332947673984991,0.334421672451334,0.326099670223728,0.318622615872818,0.312460709095361,0.309367483808535,0.314518085971181,0.318671053303314,0.322865252821733,0.325248842613164,0.325593502747776,0.329350505574073,0.336448001086039,0.344349435856983,0.351168069548431,0.359077866978798,0.364552638361021,0.365522315763424,0.370253250656786,0.375604567443736,0.377258005284764,0.379511004048585,0.383678818078146,0.384546377915021,0.384739122540033,0.386305141035178,0.38757769565219,0.38930924711445,0.390703329631238,0.393508792393675,0.397467107492389,0.392291312031593,0.393696973113361,0.385228240566867,0.379365386155819,0.374316167559132,0.373487400082225,0.375371444257944,0.376705083947216,0.369425347163721,0.356763292371025,0.348321441887231,0.349932083165997,0.35785065324467,0.376491960082797,0.384349670017542,0.388707777126003,0.388311783843053,0.387226047498882,0.387260677143082,0.386523234821541,0.386959370190945,0.38925091933539,0.39002670518334,0.389325637402073,0.386843713311366,0.380657399970649,0.366348035674585,0.358053532807999,0.352569593091366,0.359498909611734,0.370035831033526,0.378256905712369,0.379293208327456,0.379872378599097,0.380931588428593,0.380781388110137,0.380120220821115,0.378364427522322,0.377648467517269,0.377345067998927,0.373965348685789,0.374120234915196,0.373751989450805,0.374275829043055,0.376371610571529,0.373545858521617,0.372892924233643,0.369108879893082,0.367043485305476,0.365755436584653,0.367065175888594,0.37265959635838,0.371280314801853,0.373112569425524,0.365541596563375,0.365505579231767,0.362327401341006,0.358431798897769,0.361173654090572,0.363600837086775,0.364717211196204,0.363274812518317,0.359129284314195,0.354575361198406,0.345753514438565,0.334873571183544,0.319705690507388,0.308713535343118,0.289023308145778,0.268994818601982,0.248274514757928,0.23091963624423,0.224218360337832,0.215709515438217,0.207445912516924,0.200629640744463,0.200406212502894,0.204388189917861,0.206520507550946,0.219053752824831,0.238762362489118,0.261636019874286,0.276674558760338,0.276020924551415,0.26170124555563,0.238986509608763,0.215872147333099,0.200228063534707,0.198122985747264,0.197266078110944,0.196447510192977,0.202361977415767,0.209314851620786,0.208994637990533,0.195863522024492,0.184806522639109,0.183242164252999,0.18711206603057,0.187195704621142,0.184931566356688,0.18511770799076,0.188314485465528,0.202080962759473,0.222698716424402,0.242676038448162,0.251682994571873,0.248732178853216,0.246989498160226,0.240836694396462,0.232249521351509,0.224583095160884,0.217537082441345,0.221304162100223,0.223795004303389,0.216111853234078,0.198815472631273,0.167282372443734,0.136779390537133,0.118728695854013,0.103140538980628,0.0840223537712954,0.0666415642012597,0.0513997596153257,0.0361272201730197,0.0283360561614334,0.0261744431945867,0.0267486888151834,0.0334065001934742,0.0276648719927347,0.0339307120029868,0.0359882500942791,0.0500210260906335,0.0730700184469068,0.0769850281690839,0.0740164170651515,0.0678377542037158,0.0666463721871729,0.0512685496563213,0.0614803652407705,0.0526690975967281,0.0443023348047707,0.0532784473248446,0.052569046496757,0.0563126522514087,0.0663193871556113,0.0568765887084488,0.0702956727921488,0.0595018654838071,0.0734418844910181,0.0669525278464775,0.0767512755033111,0.0610434390437738,0.0717883968940461,0.0782549694792485,0.0722727332204168,0.0732863957595183,0.0763169722058189,0.0813727146611835,0.0980752901541583,0.1013532714015,0.088301650440573,0.0730724606291896,0.0808449360511083,0.0997791856316259,0.110708681079806,0.11207521839752,0.1199897596537,0.124720747256795,0.130394106861726,0.129180180663762,0.133620984815097,0.127443726171059,0.154101909084989,0.188857162238073,0.20966216487224,0.213058783461697,0.217901418272005,0.231103162544688,0.224490560380729,0.224700906768218,0.209299244643266,0.195805534940001,0.186857412628011,0.176540618185925,0.186913644837281,0.181486387484325,0.196390193873302,0.204538904632145,0.214965215657186,0.204310931819696,0.208637813324189,0.21669462009702,0.233992567964603,0.240975626566282,0.242191499830996,0.242142331677815,0.253141936635518,0.252655449817203,0.261124213409607,0.2695598886571,0.275201448553455,0.275460861195325,0.285630762276926,0.276657572781552,0.283580553418397,0.285347421974449,0.295615798460628,0.287956207379916,0.284267210863377,0.288384631064197,0.288453627442704,0.283001384630049,0.291477374740853,0.301438944433552,0.293508532176885,0.2919897910065,0.293923716670258,0.297051550994005,0.297340254248322,0.295162051981017,0.293827135849428,0.301794118685477,0.285204629722164,0.285852183339523,0.280241897236966,0.281970061262425,0.277845824439013,0.280622216352504,0.270597165632883,0.291779163529434,0.277219755583008,0.284976217996778,0.274921321798751,0.276966671726978,0.286813847036559,0.292008611255791,0.286610175173772,0.292572690772321,0.275914944231843,0.295363938719318
06/06/2021 15:35,-0.00376984559233549,0.00222633261341136,0.00232625117248952,-0.00188795640212259,-0.00686446505570309,-0.00303093669036241,0.00425942724381593,0.00359774878047353,0.000550272981064194,-0.000474288472470599,0.0047747307110484,0.001842542513465,0.00346299765908761,0.00396227654467481,0.0059084723789456,0.00558244829751827,0.00423227238786531,0.00366799889044121,0.00674162267968105,0.00774467240238331,0.012975574121265,0.0133329700975924,0.0155154320532244,0.0219460370662087,0.0243896456808831,0.027011814023047,0.0345771360791507,0.0327766058324317,0.040978385643977,0.0405045948298936,0.0493395468920917,0.0510049316640783,0.0571734815419566,0.0595596379202159,0.0660672236919546,0.0707948370496996,0.0742256152145496,0.0781790990825351,0.0783660468923946,0.0848840613125709,0.0854283860753208,0.0983832168379898,0.106721902278182,0.11452390910378,0.122943705800282,0.130009693811606,0.138877216126871,0.142920147127527,0.152590912500148,0.155551516348513,0.156056525089495,0.15579184674251,0.159133956564407,0.159252557858534,0.153085109809345,0.159380917748931,0.15965009305613,0.156276935346788,0.152649593900269,0.153916988450397,0.152285549705492,0.157345524541353,0.166943444726899,0.168253051044498,0.169464222562905,0.175772215296398,0.177010832389731,0.177772080601885,0.17337613038402,0.166671427335757,0.167874726120211,0.172582545060476,0.169513518304761,0.169883992000453,0.170720488722672,0.172435928133839,0.178780862136832,0.180096471500387,0.18565467493803,0.187589487029658,0.191692114031071,0.192802735474604,0.200304247210141,0.204071565060317,0.208935129585366,0.205501014381956,0.199926825769146,0.18771997284931,0.174039574990215,0.171974995908496,0.176898493547249,0.188240830867187,0.186865199373137,0.188956497781212,0.196759554049927,0.203050684915325,0.206857715008633,0.211708775818715,0.221347076070659,0.234734321475445,0.244225639213196,0.25207604429222,0.249950500878366,0.250025384038224,0.253335351604352,0.254719097992116,0.254099182013339,0.253265619119842,0.249797591722592,0.237921632529085,0.224762074325198,0.213640929635071,0.211117393139633,0.216829306291286,0.22388554919963,0.235897963282979,0.258546050860904,0.270573822613917,0.270129705115795,0.263397134117283,0.26448371595435,0.263470356424697,0.240901200554323,0.219357584548034,0.195517451488972,0.1914823510463,0.198462050530087,0.211962542903968,0.219566876276451,0.227638764318851,0.233878871166403,0.228950306281343,0.235071862856133,0.253500945132934,0.268522335901472,0.286318435777865,0.293450963775823,0.276985317318044,0.231016329646278,0.209812922997461,0.215945939390443,0.24641494509241,0.257604406538369,0.239340761270245,0.233226954767301,0.265881323923255,0.306718789851311,0.352346583882481,0.385542284994913,0.40462072469048,0.419815734547248,0.427270368696936,0.432010497428808,0.427692870226294,0.424916300665275,0.420020297517907,0.414560856078818,0.411090426979447,0.407729922878723,0.414355154946821,0.425970781713169,0.436416245184656,0.421115929761774,0.419497975780698,0.432088322824814,0.446142938116229,0.449174729533596,0.452032220702261,0.455806826898528,0.452924968801542,0.454235592342491,0.459583619202483,0.459695345379139,0.451671933335802,0.448510184404501,0.445254115013705,0.44451561868622,0.449740659588685,0.45950006024813,0.462926270051227,0.452029609021305,0.445793570901666,0.446220710368457,0.44982783005689,0.448909695162325,0.447495851938903,0.442692645199275,0.437252117143415,0.434950946136044,0.424311116252205,0.402080102149855,0.365668871461741,0.357242068785113,0.398051797701452,0.435500357705471,0.456083211250968,0.453438780430978,0.449176685210286,0.464419752623849,0.482130893743768,0.500214345784955,0.496140939860792,0.476935315156769,0.462747780409334,0.469031931039664,0.479799108477432,0.491026917148014,0.50897835462955,0.523573742398434,0.530036946484828,0.532227607128925,0.534321476095669,0.534507144358122,0.52230613368374,0.520510543543268,0.538262361542167,0.55444404008722,0.558794093959139,0.563660657227557,0.573942226500747,0.590922633040861,0.59412610132848,0.584928457263773,0.562582127640004,0.55200157825819,0.56072124967133,0.565414737215444,0.571054451885895,0.58198514417554,0.588749136410251,0.590487384151091,0.580526353065104,0.576502272359624,0.576148371682388,0.584476840356029,0.592498297971312,0.597805935216429,0.602422242288766,0.599563239572989,0.588862992611196,0.582601971549863,0.58039177154299,0.584122184341652,0.573241814686746,0.573753261338583,0.580030010718327,0.583226558134481,0.580386780660891,0.567926483752977,0.568002374250797,0.586549817074282,0.595829200788332,0.590259768474934,0.587448388311068,0.59561093463863,0.596225220324803,0.588276513277729,0.582625326763983,0.593238715099332,0.604736908112929,0.599394680979668,0.603615125619,0.605567757714378,0.607323627057056,0.612973553069485,0.61060519031865,0.606489071218605,0.598770478389448,0.591774883431688,0.574609893688729,0.529415074446801,0.504752762537072,0.532109301436442,0.55933006153552,0.570976076563451,0.577342148617831,0.597467219180477,0.597373926557835,0.583089462431335,0.567630805085543,0.578770078483026,0.586224781706586,0.591603323961858,0.602815225251419,0.596783566280442,0.595779078111662,0.601587638183121,0.592275802934777,0.580286179639718,0.582181258973136,0.582622135634609,0.56775691206842,0.557480511798747,0.557180648027915,0.565694495102835,0.567656042658502,0.557423749509576,0.56608207241936,0.582469798595703,0.590864725301268,0.579342561090038,0.570155265529425,0.571284145395274,0.582621483683344,0.585028725370722,0.579255459515297,0.588013102432475,0.590568901672368,0.578469411515048,0.570707122197418,0.563975646047025,0.563520329656251,0.5677123316481,0.552353539697737,0.512810634841472,0.504889466199452,0.518901238682097,0.528909438594061,0.554821308591538,0.564463209239074,0.566130573029465,0.57158058956016,0.567451496046284,0.561803159044212,0.579352230163176,0.585912646658006,0.581814887133096,0.563966100477235,0.533470620275223,0.534107409360907,0.564065458932678,0.582770687621068,0.585934950050675,0.583264626141747,0.590860878641621,0.588816635269578,0.568176593317675,0.557670638926573,0.567216457050181,0.573794252448817,0.5842361401185,0.592262413148339,0.579116441066446,0.570294937601384,0.576669567625435,0.576799932642443,0.565665868327808,0.552873220961915,0.547296936294003,0.554981846440017,0.562545591791943,0.56279718602205,0.56478354655463,0.571043649604006,0.571167268016105,0.57150054426001,0.568220308282052,0.567422212326285,0.561196391730698,0.564171417380558,0.571188751645729,0.571540582178633,0.56809607153976,0.56626861356292,0.569293878365426,0.565091314340983,0.562612194137506,0.567613139309823,0.568546487688055,0.56680523932362,0.554686594150874,0.553158761159779,0.554492609090599,0.553325434879726,0.546292714431919,0.555436405588962,0.556103712715896,0.558317052758807,0.556632347634978,0.555815331583458,0.55599898952488,0.554468700760588,0.557148074030121,0.556701605358053,0.54849379062954,0.55074158275071,0.550137502090651,0.549108498812548,0.546917644713302,0.54053057192122,0.53359056048947,0.527621946485933,0.527299052242118,0.531186373473506,0.534391598151558,0.539505136991748,0.5356151384098,0.532025046885623,0.531178646757268,0.527993340089719,0.528715476536272,0.529149838186046,0.528004965309428,0.530422459091306,0.535649302538329,0.539823564219438,0.544701156367052,0.550114502195093,0.552476742856374,0.55629317246983,0.554322104215552,0.550703714411913,0.546417934641909,0.542796626335425,0.538217322194691,0.523955234528857,0.500876610362527,0.481687715973264,0.474442928660246,0.478682348958698,0.485160427372362,0.49564249687263,0.501789141288223,0.502859470750793,0.498637424357391,0.500228211528161,0.504324017270558,0.506263063106146,0.509935799897568,0.512689399499808,0.515847850162277,0.518037112097263,0.519353082973105,0.521263116558226,0.52093426741172,0.521923782835865,0.52508005111844,0.528256528805773,0.532957738137012,0.536008588690053,0.536652608078461,0.536179723605136,0.534581177946918,0.534753450271187,0.531249625574072,0.52989213045881,0.527277967535937,0.528434341708233,0.527854666930152,0.52578451306984,0.525255967754024,0.522219229760653,0.522427898687396,0.520489394341381,0.518616424089409,0.515962716794438,0.514435463235171,0.51673703456985,0.519293204694113,0.52487708024326,0.527817556924833,0.528563669800258,0.527813008921135,0.526807113786242,0.523755204294654,0.519615595772498,0.515714504932781,0.511399247319271,0.508763063711168,0.508055505771266,0.503693637505566,0.498667582312709,0.49351368722882,0.491899566321428,0.488962408982864,0.491842778345612,0.494413285033722,0.494390215836244,0.499440099850955,0.501345410228687,0.503502215655867,0.507580892625798,0.510022563223847,0.510507207046192,0.51489319934806,0.517805906376565,0.519262314478244,0.519526859659841,0.519748042210549,0.518685031973976,0.516488557229992,0.516389665147386,0.515299579717335,0.517772790951075,0.517799460889094,0.515433453333895,0.511999175885683,0.506663633058469,0.496384737197729,0.487453841083266,0.484277419023347,0.478110096610541,0.480455728793747,0.484278146424831,0.488557271577547,0.48808223146924,0.492765700712076,0.495860582681912,0.496095758155573,0.491389732399489,0.481387516809358,0.463892911468334,0.452186475283381,0.456223619549276,0.466638173334565,0.479206615786892,0.495723901546166,0.504415239802734,0.510242355319158,0.514109699358397,0.517721839560093,0.519317679225407,0.519055597964748,0.519117392949215,0.519200723001934,0.51878539281162,0.519859408444161,0.517116394530523,0.519391855500288,0.52036506830037,0.519626377155028,0.519220446740118,0.518329860637185,0.516848485285081,0.513850637761248,0.514283636354937,0.51657620709057,0.514032540468518,0.515630451995888,0.514127423613794,0.515950892935392,0.513802462038868,0.516347322378721,0.516114790674146,0.513908733085101,0.515191765544791,0.511242106153993,0.513634057466421,0.511313680367885,0.51150934472597,0.510636509490487,0.504667900449613,0.503306226899204,0.491133061436701,0.464376740629546,0.430422523345513,0.409057430508653,0.393154393943748,0.386848105281441,0.394500806066298,0.41290564837248,0.420182571285346,0.427174585126451,0.429776879652985,0.427074902543273,0.425599304747415,0.421783532302284,0.426889265083786,0.436233383705516,0.446487452224831,0.455112749891075,0.456779775022938,0.45400726024602,0.445814529987399,0.437130315965939,0.432895608403746,0.42941381791626,0.432749210477203,0.437369067259512,0.443811924701915,0.44803684347132,0.45343404058551,0.454896995582181,0.456584573323535,0.457568677727476,0.459524366903893,0.463416868497161,0.46480763345393,0.466444621640114,0.465073101875194,0.467885474100292,0.465754210240797,0.465427420703137,0.46272539245854,0.457766357356297,0.449126566277461,0.431314885552862,0.403082046018806,0.369783711800489,0.33699283083914,0.309443216889092,0.289563457485696,0.288673097250602,0.306323431239067,0.329199435552072,0.349133920469577,0.356567732825054,0.352670602946176,0.341877528008904,0.32821060505541,0.319859058839467,0.318764307911094,0.319790273958376,0.323966070208153,0.324771885969804,0.326358523007852,0.328004826868046,0.332158341993817,0.338743460931539,0.354270203498428,0.36888340230827,0.388343837620773,0.404704957062659,0.411877036759842,0.417406155229564,0.416697609482641,0.42046464160331,0.422148195603249,0.422479762018786,0.429109257393478,0.43115664671358,0.43621355042301,0.438115242246411,0.441441212937942,0.447009752407225,0.451660830776382,0.454028612064301,0.457637928223394,0.460551796373054,0.462223920084723,0.461080170536167,0.462231020742044,0.462638740581165,0.461604581006852,0.45814824101755,0.45865315913981,0.456975929238959,0.455881420526518,0.456875601664529,0.456981678751267,0.456608350018818,0.457889219755416,0.458017123524711,0.456747902523142,0.45331662009565,0.452496715357762,0.441022023686304,0.405528628554461,0.336431608245286,0.253605452431433,0.187903822277738,0.143912412465359,0.12502819755542,0.131816704802077,0.154611871968666,0.172080911832496,0.193498568815576,0.23299139702072,0.275194939720044,0.320752856833376,0.355069589502545,0.38551666226848,0.405079068882833,0.419607628631473,0.427532560106165,0.432572044309286,0.436727223770257,0.438607986392375,0.439843378629054,0.439965860417568,0.439870726087806,0.440996941099217,0.441614622475887,0.441270574695243,0.440602694205507,0.441188605365509,0.438547296389813,0.438030518866968,0.438626807865157,0.439494013949704,0.438651643360514,0.436922929735212,0.436864830227419,0.43464698810272,0.433319707470991,0.43076844911409,0.429185875816299,0.423789749912465,0.421835133714393,0.414257568255914,0.407809412417342,0.401600922393592,0.398218292689907,0.396636982485117,0.394520119363232,0.397182356242129,0.396126104492876,0.400061997070912,0.399368769478653,0.399230683364024,0.395888257518079,0.391787669331647,0.392523818527078,0.391820998027952,0.396018278931768,0.395615834665718,0.392047589779666,0.390305762422491,0.385229899770069,0.383154445626553,0.382229760483459,0.381660040421582,0.382718763603218,0.385862031492278,0.390447157961041,0.39412731741655,0.394675186092093,0.395413954611735,0.39068552890195,0.384522702982364,0.377388917249693,0.371532869803637,0.363085612445735,0.350937752553642,0.336774008588009,0.319809119348626,0.300548684204665,0.280703901048458,0.26750087029449,0.255400631608334,0.250993558547546,0.249417558497669,0.250020194998531,0.25928333854986,0.270694108755408,0.284952778563355,0.298940578867243,0.297055147036394,0.28227112238577,0.266732834935174,0.263816533739934,0.275015787742706,0.298490586890925,0.317539181117896,0.320245520465426,0.310920818138901,0.303905409909234,0.298012875803993,0.293721856587521,0.299475307195926,0.304101892588784,0.306230045146051,0.307602287060018,0.310021238915439,0.313779314234642,0.320384820494487,0.328565079531052,0.335527981605352,0.344514749316373,0.346303019874056,0.352050039888316,0.353577850395435,0.359554923654038,0.362932692473555,0.365181609021157,0.366747612972801,0.369166552070475,0.370251692428207,0.369488092823486,0.370700919146207,0.372016315084219,0.373422064847321,0.376978487634977,0.379825673322505,0.378483722031175,0.374818454492523,0.373355896840207,0.362257767864495,0.361313300501316,0.356873147074611,0.358093525256983,0.36276220264335,0.354690020939909,0.342878497082484,0.335441823125577,0.334497815464542,0.344583053377414,0.359829658106975,0.371697192168653,0.372296095171083,0.373783579464974,0.371618441548672,0.373173002267082,0.371074596092876,0.372514193161791,0.372946156417745,0.373510525481532,0.373632563047318,0.372666516065411,0.363216539306048,0.350455772291251,0.341709565832447,0.339618162256949,0.344596775899932,0.353894704489005,0.3635027576061,0.363787401589673,0.363762693221864,0.367979389048332,0.365088618654475,0.36701218546251,0.361992913058718,0.364990315013253,0.35922506985391,0.36028915112871,0.358312291026187,0.35962926726594,0.360811155964431,0.360519594823526,0.358841573359036,0.354022102797644,0.355496116689624,0.35022735269322,0.351634966742302,0.354494457472622,0.353353797805545,0.358059726281227,0.353483693005742,0.35249813468793,0.348176206785929,0.347669599777933,0.344381050217618,0.343558570160914,0.346522421635858,0.349200945352126,0.346767021826446,0.342539354438801,0.340440764235468,0.330784259916486,0.320341074274376,0.306869659220071,0.294123411540334,0.276541450258109,0.256599051411108,0.237236718967875,0.223547218409356,0.215364301421871,0.20448737628037,0.196960179199627,0.189469349893292,0.189876491911128,0.191346837634333,0.195664028997337,0.207412895544518,0.227202575828112,0.251556271626142,0.264646888980558,0.264521232040603,0.248173054733323,0.226275972305413,0.203691332868095,0.189832346765675,0.187730589917855,0.184996714682733,0.187642151651502,0.19068419112774,0.201455806897622,0.193522135461209,0.184793510841144,0.176193281754096,0.172262055176211,0.178226596052417,0.175307626166544,0.174755076461187,0.177129286223103,0.17709452947848,0.189260190735828,0.209529145897026,0.232935241157593,0.241509351649295,0.241300869305447,0.234017693065009,0.233236652057278,0.221134337521041,0.212848950051289,0.203031922001162,0.20879414239637,0.210403230198328,0.204031027357252,0.190098994702133,0.157152293763043,0.131529531461721,0.109447487260454,0.0964686071330094,0.0755011824589547,0.0612994446888167,0.0392875858068066,0.0260849861286568,0.0255131288484161,0.0232212443164547,0.030448197685302,0.0256899761930603,0.0244249641195732,0.0247300011010402,0.0249114857992197,0.0452597254464696,0.0615611425151206,0.0826916968764703,0.065455142637432,0.0668888153630862,0.0588946760242103,0.0585826889307585,0.0481779466902462,0.0449187558068948,0.0477146526302067,0.0485690353458976,0.0526289356146168,0.0574736594807921,0.0552641235561149,0.0581256178197653,0.0504771336735706,0.0677867038943149,0.0554685626674703,0.0743104017410951,0.0595276436786478,0.0596409392516517,0.05760731180422,0.0777297116853868,0.0642236535809716,0.0658600088329644,0.0695131396550485,0.0758355312389398,0.0844298170379258,0.0971987805226534,0.0894675909022118,0.0722639399295123,0.0807708561971413,0.0907817792285304,0.103813788726747,0.103196622676196,0.110539789359964,0.121075833047487,0.114504995314124,0.131716377296021,0.114180617877469,0.127837521635134,0.147392521021439,0.179907195551621,0.197109104056698,0.20569824245987,0.209294156243065,0.20707832470499,0.218209414445489,0.211545450122439,0.198474032210861,0.188315695711517,0.17789156187309,0.174450417102629,0.16875963285312,0.175491879778461,0.181828645426734,0.200556393441184,0.196732179885568,0.200942212930197,0.188632146167152,0.207458997841433,0.217509815966599,0.232904193179744,0.227373954315119,0.232362984125087,0.236417444045188,0.243236647615836,0.251989667540329,0.257159465537594,0.264695213837102,0.266835559141462,0.265052389956789,0.269266629233384,0.270655785313719,0.277061904029974,0.268858970396468,0.28479547564044,0.274276681795782,0.270596739675207,0.279193287467071,0.280282712677959,0.287565548246231,0.280054955668218,0.290481825469111,0.278125396163576,0.2911577923662,0.284608400488101,0.280576000532973,0.281085857687218,0.280694855122258,0.290281971197517,0.270882158662095,0.268396853994348,0.269213381475579,0.272026445405675,0.268764565035644,0.265500324858706,0.261194313540887,0.272629909636007,0.275707085738867,0.274019626455554,0.266506034336686,0.269070546411325,0.278889143603051,0.277429744885945,0.268713333867325,0.287004636046249,0.272057717393333,0.27218048380059
06/06/2021 15:41,0.00161815063983709,0.00300593418730988,-0.00409791138072434,0.00279490579567087,-0.00234994372223441,0.000431093002162799,0.000359274688832386,0.00322617350124177,0.00226666225479124,0.00268277199063954,0.00255537533872615,0.00383267891836271,0.00279998419882696,0.00476769083575751,0.00414396862826531,0.00365376719897761,0.00511656159550081,0.00915114839477353,0.00693593557310976,0.0113678920757255,0.00828059336915932,0.0123479752754051,0.0142454279941804,0.0188953498347013,0.0201668637538362,0.0252549310678106,0.0276806327827353,0.0308674095942499,0.0331627204650791,0.0372525048933834,0.0417843022300645,0.0469388651495429,0.0507198615518918,0.0532549346083938,0.0620955427286105,0.0660013620044445,0.0659045090632551,0.0708517866914165,0.0719570292715545,0.0767192334184324,0.0845497879580245,0.0900818136648336,0.0987087830349793,0.110006378519413,0.114510041573181,0.121402687866183,0.126856804692581,0.133642331753591,0.141567202995127,0.141822753777477,0.141713489651179,0.144285507180826,0.148439432720821,0.14485184395502,0.145293740071122,0.146433242815372,0.146595919298473,0.142117628200214,0.138028313626108,0.140979797307099,0.145484883117362,0.146875037107586,0.154063769748112,0.156707119504202,0.164102934393674,0.161227394529594,0.166378461177733,0.163541337767205,0.162590323722496,0.154667751613125,0.1570188904931,0.159543258720648,0.155607622657189,0.156686038271573,0.158169391002367,0.16075777051335,0.16678663423857,0.167845166669352,0.171647259454112,0.175095642382168,0.17722274843548,0.175591289274579,0.185269104168904,0.192025163130485,0.19420035296722,0.192650393892442,0.18564097349954,0.175020585172421,0.164486757992263,0.162471733896323,0.164947059758317,0.174507956425949,0.175208035246016,0.179039769633408,0.181424880501682,0.188426588408564,0.192440492417416,0.197563000307464,0.20566513048605,0.214773163321237,0.227533624061743,0.232426597421766,0.23423976548309,0.233036270686107,0.237824162874803,0.237297496951764,0.236377529032074,0.233496952257562,0.231809800928661,0.222374692228943,0.211558330624075,0.200525639257824,0.197231570328067,0.201019936313965,0.211330585367078,0.217836932726801,0.241579306121048,0.253086007321579,0.255012441624605,0.24621689057711,0.247206320256437,0.240827327905221,0.225381821235447,0.202100533000784,0.183565923722302,0.176647633216066,0.184605798528769,0.198362254082526,0.203959914093537,0.212076582372964,0.217573244199067,0.214808700848185,0.220699334530488,0.234848246022159,0.250232446116443,0.26492769840074,0.27395870827048,0.253912009237055,0.218579457958455,0.19263795220392,0.202717658592626,0.22735039387177,0.239935673200069,0.226032520651448,0.216348591242608,0.247418284524924,0.286712722321879,0.329311618528485,0.361565449118061,0.376024921134684,0.392376414547713,0.400815759317093,0.400874573048312,0.398727848859271,0.396299946462571,0.391950450311772,0.38848022831753,0.381278464147061,0.383195138030093,0.385340462134304,0.399278553374488,0.404321978883747,0.394381424872969,0.39069732294025,0.404829936178177,0.415580197357426,0.422166577834573,0.425114020224467,0.425412537214546,0.423633606970424,0.425661300480723,0.428665687002558,0.431233777669273,0.419747045471181,0.417866998495261,0.415432203588385,0.414354050665792,0.420052828536101,0.43101250552949,0.433370358735984,0.421849542281457,0.416535447064158,0.417456039811448,0.42036813030003,0.419949741863849,0.418616475082042,0.417104536848401,0.406489634818189,0.407899490076945,0.397477438015894,0.375820531197845,0.342026549736187,0.331370071251594,0.371583595454566,0.407112423714752,0.424774283042994,0.423095361093333,0.42048394161257,0.432782115271131,0.450458945708689,0.469666446936172,0.466496732378498,0.446522278384584,0.431527846690054,0.439378750386849,0.448171018859586,0.459369560706225,0.477481185321231,0.489744636457333,0.496934491003963,0.497438698648958,0.501346616251631,0.499864420291854,0.489147622347186,0.486968176095812,0.504743568977534,0.517644971938366,0.52431333030149,0.52745968126222,0.538249274486461,0.55286841913521,0.557935629191801,0.547435228531159,0.527145738180663,0.516450764880797,0.525385669878641,0.531209285729816,0.534232630631,0.545342100624188,0.552981195210355,0.551832455376322,0.545790763115441,0.540365231318756,0.541340134974613,0.545264558379603,0.556039342225754,0.560314372533737,0.563372388631711,0.561022669189516,0.553774744592931,0.545076731490582,0.5447109381782,0.548089679227872,0.54004989348571,0.537333646244451,0.542631761806984,0.548505732835024,0.544547768298218,0.533249515014076,0.532501707212878,0.549227909060771,0.559367585600141,0.550977969688461,0.551741321477477,0.557649232259685,0.55817035866323,0.550497632357448,0.546829973177751,0.55681341942565,0.565718479080063,0.564866115718605,0.565172243075857,0.569229894404616,0.568757237894036,0.574229891176085,0.573487776738256,0.567604698276324,0.563817485984952,0.555309265740866,0.539672591055108,0.496459187874778,0.474721654588375,0.498927868636782,0.52588486932572,0.535286350351658,0.542098405056079,0.560233328037239,0.559054260357226,0.547816278998198,0.534811424101519,0.541855049248715,0.551237231980542,0.557826065512188,0.567369359421695,0.561662809630636,0.561129737808299,0.563430707318372,0.556798709079799,0.544420829505704,0.548196453474745,0.547398347218734,0.53283084275517,0.522506719821476,0.523422283005072,0.531306818321499,0.531512810381856,0.522775443168794,0.532828942787026,0.54867434686508,0.555690668888127,0.543166442992676,0.536276782832698,0.53466264977896,0.548401659645347,0.548132994680017,0.546156477152992,0.550714435949934,0.555196124770632,0.544730038524312,0.535755639347643,0.53243206583824,0.529841737697455,0.534084655113426,0.522326730063173,0.481483046113674,0.473642147213838,0.488257161688257,0.498461177803769,0.521454206141801,0.530221405514696,0.532191252762638,0.53920292167754,0.532363582942209,0.528376879153195,0.544071072181356,0.552638830082962,0.545510589759612,0.530767053491877,0.502106720806786,0.501857302838453,0.530571423722412,0.548061748936598,0.552028538592777,0.549413034427318,0.5557371923757,0.553475269911335,0.534631302582835,0.523755473585231,0.533310194880938,0.540618421991922,0.549371530803996,0.556637443537223,0.544454868467352,0.536014628157937,0.544138699167542,0.542200609348073,0.532283510154045,0.520294053896141,0.515603556705658,0.523869791190609,0.530572774068937,0.52863184972871,0.531472772463216,0.537738781339685,0.537797566211322,0.536776366079722,0.536472144367243,0.532259100895975,0.529167758906893,0.531966794071063,0.538718673883402,0.53701018321863,0.532026177466061,0.534359781634268,0.534794646139126,0.530810685266408,0.530521350008389,0.535114011780207,0.537209134557768,0.531507705963461,0.523198195578515,0.520524768598126,0.520853047382965,0.518490867690746,0.517399176010892,0.522624661660818,0.524616995474369,0.526673052354358,0.524662721513272,0.524134279338088,0.523505883364476,0.522281544007897,0.523860249142993,0.52138057929325,0.516891751890106,0.517991495124118,0.519117410923432,0.515855315435413,0.515255763307623,0.508356552350172,0.502787965718784,0.494311418875598,0.496499334163194,0.498271720696453,0.502893353534095,0.505918745590066,0.504811726708757,0.498900492188031,0.497484053282132,0.496939730363609,0.49760141538162,0.495729283931678,0.498430954012526,0.497526896428184,0.503141944257272,0.507855380848487,0.512912693059754,0.517245385700818,0.520831301317538,0.522687406511165,0.522456161955792,0.518783978427517,0.51286599171711,0.51170132413272,0.506829312885896,0.493457283941426,0.471560660984561,0.45118764891055,0.444653520998434,0.448383561146859,0.455341991454965,0.464754217519883,0.471053165748295,0.471410324706539,0.468476247287678,0.469299472279871,0.471404486622746,0.475942609454542,0.479759393640699,0.483321945702568,0.484736795355154,0.487664719637717,0.488209028577962,0.488040691568043,0.490244919535701,0.491386416573939,0.492896902502766,0.496708954939776,0.50228778481428,0.504476435115323,0.504129306065408,0.504591637984113,0.505225029616742,0.50294919256879,0.501257703536531,0.499341215483631,0.497734138984473,0.497439657221975,0.496596311679086,0.496961436361246,0.494596055800089,0.493198725712941,0.493061031928779,0.491454041881575,0.488506872218419,0.486168677278871,0.48691008204586,0.487798936889847,0.490633520567698,0.493405354877449,0.498454249734278,0.49899255342218,0.496316771306295,0.495777218256754,0.494256766741554,0.49017377125598,0.485885958532229,0.482800694699777,0.481157690829747,0.478915003940538,0.4765710564895,0.470960868372936,0.465705217386593,0.462843322603402,0.461163878583197,0.464145320894731,0.465763530581439,0.466845901160403,0.470906100043731,0.473436810468071,0.475746240534885,0.480841510132006,0.481071323456945,0.482955673707729,0.48696273675655,0.489127297516104,0.489521045974984,0.492989102346254,0.491369544813306,0.490282066549912,0.48782233056967,0.486988491817636,0.48914879246357,0.488711908674755,0.489756504113646,0.489151585949546,0.483281004933361,0.477223345354197,0.469634767871985,0.463056725607823,0.455015612179138,0.45079565613928,0.452782449154357,0.459274112010277,0.46091374565346,0.462032299232331,0.464510869372357,0.468713990532648,0.467814570548586,0.464661816687682,0.455338821296817,0.437909597005389,0.429682580885564,0.431069781418105,0.440306726461508,0.454892218287942,0.467853461471817,0.479104932098663,0.483427514491285,0.486170279117967,0.492125814153328,0.490714967711176,0.492430022207584,0.492322601714132,0.491714049958269,0.492053386910639,0.494140763915042,0.492088626340825,0.492395878646123,0.491214989983813,0.491726466451182,0.493076277450421,0.489678115930597,0.488947252646736,0.48890944889487,0.488920696308711,0.487655969572689,0.488981419072367,0.488703041887451,0.489098800817356,0.489046878176813,0.488689873962079,0.488641807275332,0.489860896753885,0.48955331116752,0.488273917434572,0.4879558222517,0.485634449797056,0.487518579161465,0.486737704189024,0.482227064298124,0.479487717313779,0.476717387608116,0.465994896061784,0.441620984688046,0.406640243351609,0.386654872617985,0.37017607563477,0.362910522826425,0.373167127005616,0.387135629600895,0.396408911558764,0.403792462910216,0.407515930564012,0.403020124955688,0.401224082423081,0.400154362587337,0.401989691921508,0.408262731132354,0.423375771724843,0.429830933982736,0.432222717522465,0.428742834348606,0.422925207938096,0.412685464983736,0.407695554885274,0.407435235517765,0.407534091513486,0.413959510194262,0.418174710789155,0.425178864551516,0.428192233321935,0.430138533303761,0.432391095754306,0.433404300246162,0.436344379799361,0.437857467489292,0.439036988821427,0.441534803994598,0.442048718896186,0.441011758740897,0.44387465713396,0.441752273490665,0.439061541668184,0.433295556111545,0.426830645374448,0.408484615920151,0.379796111118876,0.347953840500418,0.316090798208861,0.287343746139466,0.271725669266153,0.2724018306348,0.285333862403731,0.308061444588824,0.326571206954007,0.33556387885767,0.331382311542545,0.321076182158251,0.308120300049465,0.300323761684708,0.299367938709276,0.301549180725418,0.303379894639961,0.305807862958794,0.305136260759479,0.308288419918047,0.312070808618039,0.318956927089022,0.332180224105951,0.348070988184749,0.366612532901225,0.381818016281715,0.391414753919565,0.395048061100546,0.393676526975927,0.396539693768307,0.398036952816287,0.398692338178507,0.404304209628633,0.410543434637987,0.41261713806411,0.415291227928337,0.420188177976221,0.425426497396383,0.429325443012785,0.432357986686752,0.434756142420005,0.439025664086325,0.437811381763983,0.438875534690833,0.440442576054489,0.439038664110798,0.438332080172006,0.438125603245679,0.43633970861959,0.435011984775787,0.43505602526536,0.435274448607701,0.436084100582022,0.436680490474964,0.435033776809144,0.434902026678618,0.433443163563652,0.433222970472364,0.429734102119378,0.420071209350741,0.386908220850387,0.319898768533305,0.240572601133283,0.177132159569579,0.134083670335446,0.115294038974284,0.12219502150135,0.143014475723717,0.160491402074075,0.1817452424927,0.217703473325439,0.25935599502654,0.301513791451361,0.336919406280778,0.365255574758401,0.385855394792839,0.399612437011183,0.40704904398328,0.411951663498479,0.4157179776466,0.418028769764054,0.419256044320805,0.418784435748929,0.41844396097287,0.420431576493171,0.419711809704021,0.419152340865555,0.420315766268599,0.420361714289118,0.41904814606984,0.418916107591539,0.419778707982763,0.417935535012816,0.417980741509144,0.417039157023018,0.416869588225334,0.414977799323484,0.413175066570557,0.410863686771946,0.409452797215112,0.404776443755017,0.399784352592242,0.392336741852303,0.387994100542084,0.38222703659876,0.37852420874545,0.374245019847332,0.375459316132602,0.376207434238729,0.377297349778614,0.38041200581998,0.379997940239244,0.379418218442777,0.375947607644438,0.37295885881938,0.373048181077545,0.372892293301322,0.377581646124884,0.376436252854586,0.373235957675983,0.369458418207882,0.366975380068032,0.363067401328708,0.362613947472048,0.362614070475889,0.362309468522151,0.367219577881857,0.370320087501801,0.373697768774468,0.377207313817928,0.375579014002655,0.371594034836471,0.365858967846125,0.359913717477654,0.352312131454812,0.343583926223083,0.333039446949833,0.319699424789848,0.301055809029106,0.282894707046789,0.264381345185301,0.250110768231724,0.239687265785172,0.236238613637692,0.23279223595207,0.235908269438558,0.245155517929079,0.252159533656521,0.268638658300298,0.280781756831672,0.279256270214277,0.265564155098919,0.250353698935328,0.247961337940556,0.257485677620392,0.282659661953639,0.300080188028646,0.302090191781277,0.294573703154335,0.286905314327051,0.281606104177437,0.275910113699398,0.282058378349678,0.287440275747421,0.289635291340107,0.293839846896758,0.293696193112777,0.298002437346481,0.305112449903051,0.310207324748677,0.318153193540443,0.32410070724685,0.328717163235248,0.332373607910043,0.336504059792953,0.339972090655973,0.344291462261445,0.347090176069773,0.346975802619443,0.350165079004281,0.350861011262717,0.351584147387761,0.353906522983627,0.355901191696585,0.357065869902904,0.361210117174155,0.362139930756957,0.362314760867571,0.35795746079088,0.352254149652399,0.34685192339239,0.34252973199483,0.340263952540028,0.343604760529645,0.347512029889099,0.337728398259972,0.327247417979837,0.318823138569523,0.318313710184649,0.326268406370858,0.344627128940941,0.352466076043169,0.354785279209766,0.35425041988585,0.355813558620535,0.357082484743133,0.35374116119133,0.355845120065493,0.355701720254887,0.357481355845066,0.356139806176634,0.353176888554593,0.349996345774023,0.336018068892486,0.32957815310812,0.323258021155167,0.328360366125938,0.340768103873455,0.346460306628063,0.347468266261956,0.348190831594261,0.350125980537841,0.35102243725516,0.348328094941092,0.347251460210261,0.34534800807982,0.343204416507803,0.344977108604028,0.343726181709063,0.343654798769818,0.342705680800968,0.345360599020874,0.342412022444215,0.339056259206003,0.339802279476477,0.337520586117338,0.337500400592738,0.33731842344307,0.340277099664342,0.339016711687067,0.340894172233642,0.336933116053253,0.334332216914939,0.329871790889925,0.329121679856523,0.329689070349944,0.33035526684466,0.33136041689433,0.332392169379193,0.327165011801625,0.323330632425231,0.316716029553463,0.302558570403962,0.291711417062527,0.279883035305677,0.262191288608306,0.240905805116221,0.224941541139391,0.210891954442059,0.200633869439218,0.190786736684972,0.184296308704676,0.178230182704631,0.179071314163729,0.180790871455465,0.18581757210509,0.197305255569784,0.2125197989307,0.235708818576786,0.2491004867881,0.249635632580921,0.233427794360681,0.211681375274955,0.192654740921904,0.179291092001388,0.174079197204983,0.17343609118164,0.176765026068957,0.178374622944311,0.184686160031853,0.182927908601952,0.170414634352134,0.166036701826718,0.164057003910009,0.165332002991709,0.161360770964888,0.164309363248019,0.16486476618363,0.164069913670227,0.179219265173856,0.198922604014264,0.218917687555668,0.226826571739613,0.224068872115371,0.22025830564132,0.218996514570627,0.21156421438963,0.19668041989668,0.194149078310652,0.198632794000769,0.199078975762826,0.189848115185191,0.175467219418578,0.14554862325184,0.121886390202176,0.0987170409596435,0.0868999796820059,0.0664381860784855,0.0482670372693098,0.0380535214411481,0.0248155015332844,0.0268228173264412,0.0177352738100222,0.0244660617975752,0.0236956767208688,0.0194278555520633,0.0228974269870192,0.0261662089436124,0.0417729568740806,0.0572662521844723,0.0671939876948369,0.0547323937559738,0.0643104390335829,0.0457318220567299,0.0498951134430626,0.0582898761578197,0.0410946378420325,0.0434400121704598,0.0500951990280697,0.0476293370668154,0.0427818729217419,0.0550045221478229,0.0510209472911899,0.0588435894630053,0.0527953506615733,0.0573736762438327,0.066370644940139,0.0558329739307984,0.0466504649231678,0.0590654421408948,0.0651364939889091,0.0606022658355884,0.0627091262679371,0.0634188928457738,0.0697537075337996,0.0812928400265544,0.082423143067644,0.0788671720954401,0.0666425498381876,0.0756276769771268,0.0833945503306712,0.101872552035716,0.0974505668074303,0.105544264109197,0.11530121683528,0.113346259556528,0.112654843764527,0.107447748336838,0.121814148741779,0.137058807030814,0.172089215226709,0.18352207207646,0.198574425725443,0.203414890607653,0.2010276481051,0.213407550771767,0.195258777699465,0.189612842622062,0.16628971110658,0.164174620503439,0.161858297515523,0.159184051602433,0.156049390908709,0.171588374738372,0.189888467007415,0.189150642293087,0.188742411862362,0.181379692109723,0.195016567613174,0.208395572825489,0.21727380849034,0.216885717017472,0.222377180790509,0.226160428378665,0.236010214835227,0.239126291882561,0.24776957696704,0.257408018993598,0.247539893791341,0.253428189022883,0.261370023986764,0.254657838258355,0.260605362582762,0.259883223877123,0.266615639419718,0.263431663493479,0.267858012114427,0.262631034272556,0.274302588961264,0.273805228478131,0.266661133780927,0.27421113540411,0.274541603537443,0.279343801814667,0.277032787481008,0.268030876995334,0.265978617779225,0.264036795032219,0.271263658502698,0.259608231543941,0.26728096836372,0.254656055909928,0.252563439896936,0.260442798317655,0.253556155516921,0.258697754010847,0.254691396207814,0.262763449184844,0.254424455341151,0.244359275096664,0.257629947484771,0.264205028395827,0.254990942592898,0.256503807520635,0.26438857706218,0.260387666280997,0.260625887291379
06/06/2021 15:46,-0.00362960517863169,-0.0021339223978274,0.000227919370119948,-0.00124549666505726,-0.00200634820511698,0.0042335642045536,-0.000238462166290037,0.00139956561796877,0.00469995940229052,-0.000610842540484653,-0.00303352812864203,0.00181927674258469,0.00169673674939509,0.00218252746626715,0.00457026619788247,0.00380571057943456,0.00196823615552305,0.0052909813586839,0.00381654403396013,0.00642906056608462,0.00763702456331512,0.0111820539818376,0.0103114883839639,0.0169444477540026,0.0168419380508031,0.0224986259974342,0.0222349558493162,0.0277409184206559,0.0305548522630331,0.0353146990444457,0.0379317620994107,0.0425391334285214,0.0486822980033649,0.0476656993057634,0.0550670023314662,0.0595850166453313,0.0620508319507128,0.065197494858151,0.0688460390264869,0.0717675544749623,0.0760736065820733,0.0809501332774848,0.0884971698091512,0.101514489240903,0.108345889240111,0.110779084042941,0.115936158557861,0.122229769645483,0.12893159528655,0.129325090170471,0.133587958178557,0.132412709619509,0.136456027966896,0.135943459258605,0.132219937000966,0.134067241477056,0.132873214709003,0.132556979989563,0.134844058044038,0.130895113566676,0.133580366595711,0.141392636948245,0.141340180468147,0.147551119744884,0.153083580658878,0.150653077669771,0.156317014269874,0.153005281173757,0.152280684156864,0.141464129790447,0.147558320987807,0.151851017169207,0.147597968150567,0.146921955779953,0.146001660847134,0.151702464007672,0.149136991802788,0.156665227241108,0.160495072688681,0.164632620141745,0.162626831248466,0.166442599166519,0.177651482926685,0.179322956085253,0.182047714636371,0.179797652070266,0.175253387186752,0.163859851860152,0.152288659270876,0.148717221874698,0.154965286306491,0.162050625687906,0.164721069812115,0.164120230509369,0.170203835909678,0.177635610209669,0.179539891673649,0.181429331870363,0.189425631369773,0.203095716598802,0.212350746045961,0.21766761577353,0.217899061602405,0.217591696507405,0.221560192244177,0.22165858303551,0.220656452564874,0.2189130171591,0.215411929791904,0.206942626806495,0.195947532719577,0.187308431769092,0.182592964541336,0.187221796496023,0.194504059865009,0.207150259545668,0.225131593165152,0.236186429605455,0.236688576248772,0.228058634272336,0.229790207380556,0.227258077331388,0.210638825285858,0.191158723885044,0.171387433460571,0.163641079493918,0.172093550077888,0.182171137313848,0.188621264526162,0.196600217516797,0.203715695669911,0.198930513473782,0.207149419940722,0.221737686947655,0.232691544946403,0.248567367411527,0.256026183473221,0.238658819647957,0.202482473526576,0.178702353344379,0.19020978648774,0.213605265867159,0.222654843651849,0.209008755952254,0.204854116151022,0.229951751714354,0.267341798225948,0.308329599383354,0.333329221465693,0.352269733490471,0.36456757807386,0.375797779976433,0.372213479563405,0.373684915023046,0.371169301251574,0.36560837447187,0.364481243548063,0.354373053279626,0.355382657305468,0.361217323251688,0.370110168905578,0.378211712897016,0.36977822485693,0.365261324941135,0.376039319865913,0.38875969972804,0.391849572111568,0.393857925885862,0.393957131819295,0.395102514503324,0.396116706155444,0.400884375477169,0.400685638345518,0.395991814521026,0.389841062168061,0.389834279335056,0.388567140856306,0.392269740076704,0.403340468109431,0.403340850319743,0.394549990366246,0.387752221759907,0.390366305002502,0.39316294837952,0.391726157617635,0.392342618092288,0.387096777576349,0.379506202826587,0.379844799019791,0.370704012048335,0.350975562006641,0.31971321576692,0.312442985144951,0.347156112211325,0.379343592475152,0.39614223791695,0.396677885994685,0.391449003893921,0.404328487729033,0.423787707580476,0.437752841559116,0.4365257574625,0.418530595131215,0.403860314524556,0.410813262199847,0.420116980344213,0.430499507186328,0.444568870107048,0.458561219272172,0.464080082981925,0.466178160521731,0.469170667745668,0.467019327556774,0.457975185804604,0.456812629205206,0.471972310702566,0.484700968834724,0.490265178464222,0.493589282123746,0.505081059733422,0.517902741331175,0.522698933578281,0.512334837500841,0.492883069007797,0.483886556072039,0.493127740213177,0.496753303809962,0.500483010327861,0.511622814323783,0.517812679637651,0.517923662480276,0.510279143378512,0.505405107982511,0.507271888520657,0.509901951311875,0.52177783157854,0.52355363310544,0.529595040288916,0.524973059969636,0.518336080676198,0.510468773403282,0.510756443885115,0.512624999929383,0.504325244236576,0.503726289513379,0.50837612522412,0.513262059103019,0.509786810128562,0.500087606979885,0.500977567574887,0.514004781610603,0.524268060110845,0.517326342903033,0.518671770404338,0.523849319487813,0.524190141788962,0.513694830774073,0.512694007399109,0.521657126945985,0.529749737736024,0.528494214463155,0.53099954842493,0.533362614647643,0.534615797575358,0.538235575843553,0.536894095292662,0.532604593185313,0.527699029420937,0.521633135074849,0.506221425080545,0.467237975630967,0.445820113721368,0.46665916940428,0.493917048321947,0.50046119392413,0.509874544708104,0.525556009637424,0.52771956810049,0.514178801726953,0.500844681851485,0.510879290588601,0.518168992565452,0.524158948096782,0.533419507598637,0.527155757957362,0.526353893689083,0.528421806086506,0.524620172396216,0.511567383336114,0.51653210604061,0.514360322298541,0.501206246135428,0.49186586375372,0.491683414860916,0.498710456852869,0.500120117534811,0.489753854616676,0.497821418846212,0.513921004615735,0.518354924874704,0.513350551484538,0.503127906747998,0.502489537308159,0.513868235940411,0.516108968593398,0.512243901927638,0.517330688190445,0.52178030256134,0.511376056634278,0.504853323318038,0.498925214463217,0.499570544160528,0.503355976817419,0.489521204525415,0.453880955634528,0.445560910116065,0.459048912866024,0.46823890774526,0.489400258047512,0.498984811260065,0.501660284952339,0.506534831068742,0.50122060090514,0.495789157116092,0.509946620825285,0.518456600849756,0.513953354936335,0.497644265283714,0.47249491792906,0.473512642532264,0.497812815306607,0.513931910081865,0.517965912439879,0.514716387638864,0.521330655424032,0.519161058973817,0.502311388386799,0.491956869141431,0.501366815278121,0.507253140605527,0.515678601003264,0.523172424711789,0.511442520846011,0.503860306598493,0.510959104861921,0.511839687211648,0.500917331085902,0.488295199628986,0.484417999001236,0.491627754055446,0.498717871275692,0.498953685481145,0.499337397401842,0.505079864557983,0.503533984736035,0.504117654407496,0.502542412171557,0.500582857576711,0.496002266128978,0.501091366130816,0.505361029780446,0.504374854125528,0.502399276518989,0.501079973577109,0.503119809544679,0.498237473228764,0.498990694992433,0.502667413215198,0.505479110973439,0.501908935664459,0.491213618604066,0.489679093935476,0.49153551958046,0.490219058380095,0.484369621888853,0.489644285094523,0.491924524044435,0.494404160331986,0.493648088180462,0.492774906653773,0.491973600864917,0.490388907690996,0.493018348456259,0.489584905577894,0.484831666643468,0.486191195989178,0.487389022643669,0.484490449288501,0.482874123636041,0.475616028145234,0.470840753339173,0.464793148461333,0.464016613600965,0.468874632224841,0.47036284647333,0.475669049412398,0.472527280723996,0.469918528512994,0.468467144682827,0.466007656289561,0.466057783882823,0.465732118038804,0.466018026831297,0.467451695888208,0.47264935203287,0.475023797688067,0.482259137352253,0.486708037853003,0.489168648255823,0.492046178908131,0.492422940672712,0.487703524046317,0.484131659522639,0.480479886931829,0.476001254013864,0.462395178714431,0.442407152806181,0.422582170878501,0.418613357387664,0.418247011579157,0.42746617179906,0.434737965463531,0.441283659719489,0.442438708180022,0.438701659087728,0.439903659223711,0.443151423757949,0.446611662834448,0.448664275872815,0.454062107844909,0.454047647002867,0.457031830549363,0.458885452792945,0.459959623280603,0.461659167016707,0.461613833861454,0.465593846119414,0.467427122998118,0.473719574623493,0.473370794071725,0.476187862897141,0.474043312056585,0.474841519359832,0.473450785280907,0.471195853903111,0.469646960311161,0.46780521232784,0.468463174839904,0.468083037569471,0.467457969144986,0.467229051615697,0.464677699327652,0.464841987219312,0.462798469608781,0.461953337486881,0.457444586874358,0.45994880504142,0.457886721513506,0.463183701439508,0.464591458007462,0.470039554813866,0.47056004663444,0.468587898161693,0.468312119550605,0.464643202564866,0.462011924032013,0.457764159386372,0.456396426685963,0.453158844950419,0.451379739380578,0.44757269930825,0.441583062583181,0.437285274072604,0.434001270769897,0.434430170162188,0.435366182616383,0.438947302607478,0.439142700644112,0.444004105331043,0.446193975167862,0.448080702681266,0.453339684349198,0.451991124770256,0.454847777735561,0.458759016586608,0.461473238571217,0.46354260360381,0.464907351266896,0.463929188789964,0.462967115336615,0.461143066804666,0.45963751297763,0.461397781782328,0.462006983367359,0.462006987482379,0.46085837286163,0.458640355305684,0.451394110026495,0.442768171530444,0.434837142120264,0.429180261297613,0.424149084958972,0.424352333200572,0.432136001601331,0.432073381196981,0.436816027959221,0.439840806072374,0.442242243319582,0.442455187632698,0.438003712031303,0.43071281757527,0.413337893831467,0.404497814389586,0.407775930857913,0.418266346005794,0.42912243236486,0.442299441150403,0.453592137624043,0.457289026405339,0.461118212184801,0.464638308738914,0.462917278642889,0.465218479038907,0.466695900432085,0.465995030917603,0.463056488942666,0.467882180131781,0.464455952408389,0.465514992415281,0.467150849290517,0.465418779538018,0.465339416082433,0.465329856520908,0.4647227248771,0.461774025832364,0.464536712889166,0.463370633944768,0.463783471603006,0.462860125041504,0.464120501688439,0.462530048165815,0.462721051330748,0.46297989621055,0.46309183360189,0.464288747745596,0.462557618018574,0.462563096577946,0.460630810872266,0.461376470420496,0.459524348104377,0.457777273991912,0.453000868252995,0.450556531663438,0.442064263899592,0.417195849361722,0.385827844243823,0.363721580088312,0.349985392854447,0.342356793064487,0.351037238371282,0.365724843676544,0.37392283085658,0.380871332008212,0.383736419326738,0.381885577893086,0.378402071737393,0.376086237363283,0.37917587411539,0.389122715725823,0.399509619100034,0.406536507866242,0.409088731973016,0.40436872528959,0.398632662593455,0.390910969802297,0.385384150184401,0.38290473405422,0.384834202507539,0.390630848522897,0.396099266919644,0.400836916800752,0.403692028375239,0.407344540180081,0.408133044439904,0.409506154712574,0.41163635002845,0.413624027155006,0.417206114931279,0.415748346882233,0.418923734495672,0.418444178267522,0.418770483857344,0.417210017549641,0.416195879896037,0.411615005646674,0.402048978795282,0.386969822601513,0.358724830517065,0.327328814379903,0.296100016555037,0.270617938488771,0.253201643635849,0.251652494564721,0.268742012069213,0.288552117200896,0.308812132352127,0.312814841444594,0.312440127432858,0.30070886962841,0.287385185562563,0.281520946816013,0.279315250800382,0.28172099590999,0.283296262725252,0.286752734759815,0.286121977244403,0.288476807007389,0.291833576114831,0.298392206372429,0.312211581562382,0.326579756091855,0.344355170623187,0.360082055434779,0.369364818446601,0.371778185879052,0.373140073730496,0.374469166555749,0.376706512924268,0.379049750474941,0.382653883292341,0.388983311700853,0.389908052876154,0.395320314133479,0.396459556902981,0.404473100423849,0.406624675652819,0.410779765911212,0.412461359021472,0.416123599072432,0.41734887706327,0.41708164678385,0.418648132684765,0.417569241199742,0.417845426458444,0.415512127358325,0.415116199914654,0.413293757039295,0.412842967771116,0.413888255543203,0.412417155139096,0.415255743800079,0.414780997124161,0.41511895428024,0.412545065000224,0.411896163038428,0.409066131167429,0.399110779105244,0.367942309857458,0.303411624369558,0.228294224343309,0.166623664348759,0.124819082550049,0.107353723552175,0.114398514714813,0.132620355568287,0.148979865223607,0.169215127287208,0.203364254726244,0.243994420465719,0.283287521359788,0.318759468011893,0.345553133970571,0.365232924759785,0.37840180251288,0.386991844010533,0.392060562125434,0.395387343893495,0.399954555274349,0.398312453201136,0.399275272906019,0.399764414875755,0.399864372282552,0.399534699260275,0.399968035238866,0.40067944039077,0.39946240094145,0.39944438885499,0.39773918748019,0.398104068881546,0.398027120425645,0.398589450893564,0.39819667749216,0.39557219450208,0.394090346381751,0.392954305075331,0.39127435537373,0.388036553697707,0.383869825283296,0.379389331552482,0.374065836622439,0.367311531548064,0.362207926500369,0.359478253509855,0.35673129028779,0.356044719261587,0.35702251253592,0.358342799997448,0.360354628519124,0.362204619434458,0.361538203405629,0.357962323921983,0.355449453601024,0.354026988116609,0.354523842196823,0.357456047097374,0.357232295740427,0.353388493235599,0.3496889490631,0.347859649015876,0.344937785278825,0.343868304877932,0.342365771207148,0.344818093975424,0.347237771849932,0.35139143429463,0.353797526988117,0.357429277118806,0.3571627958012,0.352360426062644,0.348357469282948,0.34137875764136,0.334169951215735,0.326279546448218,0.314843506465224,0.301977482336645,0.283751013351927,0.266876699914974,0.249229642871224,0.234858629378663,0.223821310459357,0.220168621191675,0.218782172257685,0.221842201653212,0.228230954100587,0.237861602962546,0.25294726159441,0.263233472832882,0.26406244301959,0.251015013823655,0.236460130655046,0.232029696515921,0.243335351011906,0.266235575453373,0.281840363053324,0.286122098624605,0.277266359232973,0.270922831420214,0.264443740814301,0.263209617338917,0.265642293352262,0.271933787642736,0.274648625233305,0.276616465527306,0.277962480782274,0.280818190854726,0.286993486293685,0.29325184318376,0.302285195253932,0.308701583554151,0.310787013261833,0.31730182625635,0.321401537450554,0.324176833496139,0.326132057703195,0.329817534745264,0.329967986642666,0.334300332973105,0.334254600341938,0.335034350339501,0.336404388391746,0.335689053284452,0.340075285756915,0.341886526424853,0.344668264436741,0.343034922872616,0.341056174218382,0.337726781935995,0.331350595225556,0.326148636011998,0.324050570954185,0.326838600850299,0.328383287725038,0.321991795150916,0.311079558683024,0.302962553863609,0.304526747036108,0.313533847861359,0.327926757942228,0.336869715158983,0.339918836798792,0.337402118694846,0.340637159105377,0.339096960869673,0.338980288837768,0.3372889915385,0.33944276516315,0.342146564464995,0.340204623521253,0.340827796009426,0.332166513977066,0.320347566764618,0.310823778665967,0.309858377750208,0.314246916530437,0.322408331321636,0.331150171277467,0.331765774858042,0.33309991344907,0.33457822483952,0.336464296073472,0.331922940226481,0.332030173329202,0.329528493838249,0.329556368916184,0.32707743166913,0.326469703416483,0.327911795657976,0.32902723041033,0.326367616210407,0.325274778224739,0.326030990552385,0.324809767478559,0.318580152536496,0.321378023565425,0.319790953735758,0.324155264577012,0.322662249201071,0.324128320299095,0.319751687460263,0.319498154570883,0.313296818420153,0.312797731085016,0.314963257390164,0.315710207011998,0.316761965849525,0.315402466089207,0.31211369490213,0.309108549071703,0.303515916898553,0.291008728397689,0.277095222704847,0.264861265179317,0.247500733329686,0.229083653156511,0.21107594709511,0.199062397728819,0.190021699821086,0.181480312001574,0.172984926959342,0.167397291713834,0.168094926353594,0.167841983752599,0.172237820436602,0.18064870808482,0.201297628152246,0.219354575981484,0.234927622809059,0.234806062462469,0.219879047891882,0.200208791135685,0.180904958369658,0.169988674609047,0.163207883429512,0.163889233558322,0.163304463186467,0.169538308983067,0.171887490470834,0.17395842264573,0.164544458781142,0.152443304998209,0.151865828061938,0.156599838201155,0.150897205250249,0.152664919930359,0.152485781982905,0.159174690199954,0.16404265938799,0.188015599887313,0.205493209739095,0.215895856443441,0.21100988784228,0.208078860116389,0.201522019836042,0.19454095763567,0.187673314768995,0.187675663099303,0.182943619463072,0.184192404757665,0.182358055108287,0.165964936154713,0.133940634178891,0.115968296888406,0.0962535941505482,0.0782045688858626,0.0613945443300952,0.0482922160084382,0.0317963075718893,0.0228478405469181,0.0165329795573038,0.0203834829203898,0.0207245926587626,0.0205751205327947,0.0235007343830792,0.0178914091727403,0.0243343355826535,0.042400039089537,0.0517761395140762,0.0574024671562917,0.0556702726637333,0.0509011687419261,0.039730477053272,0.0453772881931879,0.0269722551616536,0.04848631316417,0.036729594317457,0.0379932442475992,0.0401565528510488,0.0393213364528949,0.054322075578405,0.0470563055483623,0.0519703210322152,0.0488741646350644,0.0538656430451083,0.0539317829713265,0.0534767275735544,0.0387280370442561,0.0506616336285405,0.0596944086277596,0.0534277347614764,0.0601690262244278,0.0554684859208363,0.0672044056933282,0.074535338759712,0.0796575976956277,0.0708447153598585,0.0616832723773142,0.0653066500116575,0.081784738762749,0.0865907330187916,0.08752312258981,0.0910446864377048,0.102832560285014,0.0993861609215658,0.104552905441738,0.102068565014789,0.11120595450238,0.125748271479449,0.160670408140524,0.174982508250523,0.182732616322339,0.186484937203882,0.188474858269474,0.191281732355078,0.188988918999887,0.177480556586466,0.160794760709094,0.149087842995372,0.150680845050307,0.151136446693166,0.148890522234685,0.163395777151251,0.172646990851308,0.175061194921433,0.170051300859672,0.174896793876987,0.179968303440777,0.191477271407712,0.209157914872739,0.206147411387789,0.202502275365071,0.221395582014913,0.211132392031425,0.224841111584754,0.224449939433602,0.239909929849547,0.23823819464031,0.250315799254665,0.24439494569667,0.245715650384313,0.241614695174364,0.254758443309621,0.250362340816988,0.255663121800887,0.249618073918337,0.258400907159663,0.258656283863571,0.252083141246621,0.260809098179461,0.261323399426697,0.260377557026623,0.260425973244219,0.25469881373028,0.257158047254555,0.256298694996781,0.256134053822398,0.244770636589172,0.255303062196909,0.248453493075725,0.250630305790691,0.239274000908889,0.242363968521033,0.239438557170313,0.246469985384444,0.247967917332617,0.247672483621211,0.251831094211717,0.257414406737276,0.242721176387209,0.256507684940774,0.256198834194173,0.26183816229975,0.253617185793588,0.252197055637667,0.259941907441458
06/06/2021 15:52,-0.000128562680972352,-0.00369191582187082,-0.00188724336192614,-0.00534311231495886,0.000731024823325511,-0.00247567130776596,0.00351922847058422,-0.00325730480548919,0.00217776788158493,-0.000598183531306173,0.00302663045050271,0.00566163367962626,-0.0012864989539933,0.00498309477156107,-0.0025426134130189,0.00394526968453903,0.000582916711626238,0.00568935881647589,0.00360668985675805,0.00336263995076043,0.00713988968199324,0.00853495617554142,0.0119772186408103,0.0106805094253718,0.0164906756475245,0.017927250292203,0.0208457123701082,0.0252883081559354,0.0262062389920182,0.0297383283303262,0.0345189032946545,0.0375738096599411,0.0436178538917892,0.044526666728229,0.0471995494952833,0.0548231903010731,0.0589820617357521,0.0582781866443658,0.0611631538363918,0.0652799940697317,0.069409638881132,0.0736605582962656,0.083993587853096,0.0885406484887547,0.0981985462867005,0.102323020758036,0.109372790430648,0.117463707545566,0.122194761642765,0.121181504759961,0.124698470564202,0.124913054977918,0.125719536206275,0.12646459146867,0.127983133424078,0.1239544295496,0.125853585291261,0.124942893178505,0.124558546643156,0.120946177094532,0.125323077746903,0.127004120818722,0.135094398624878,0.135646330385889,0.138160630745902,0.142878841200005,0.143201343622098,0.14649367059437,0.137096524250469,0.135431718038645,0.137699016372269,0.137864443738684,0.13564017706244,0.136003857293701,0.14183236408379,0.136590751298472,0.14169130666945,0.145318550611379,0.150120945860746,0.152866950267613,0.153638263495611,0.156520185531386,0.161641694311021,0.166129935165575,0.165170278061777,0.167504851156845,0.16418818022142,0.152857249283598,0.141729025190544,0.140528897236252,0.143518765027618,0.15142571412345,0.151253782332549,0.153933207595294,0.161223495584519,0.167108191423049,0.16678699359808,0.170908696390489,0.176909219904821,0.190415533846377,0.195972129398345,0.202332555655211,0.201054820277042,0.2064839693295,0.205723807361687,0.206939850441161,0.205059153944044,0.205043208849997,0.200344941701599,0.191021981680576,0.183898711944027,0.173232738642413,0.170870055847684,0.173899647006385,0.180026707864006,0.192810676380524,0.208739507651137,0.221766816807554,0.220220164818978,0.214894186410921,0.215439857703267,0.211400960102904,0.196270004596349,0.179571253998302,0.160326980419973,0.153563622684992,0.160855123232475,0.171969872235071,0.178549866553167,0.183965169286729,0.187820435355171,0.189351369406177,0.192689735749809,0.205473837272926,0.216369044204708,0.232542325854299,0.237733753385724,0.223157142917215,0.18629114008727,0.168745607592157,0.172232633020131,0.199839167632915,0.209181701453785,0.197885990324043,0.188959974454163,0.216736168312216,0.251989296397993,0.284710044857533,0.313965212114233,0.329390948786651,0.341065394698601,0.348398948733876,0.34854318525431,0.349292800323888,0.342704265324019,0.343486778041304,0.336619004254457,0.333920215533318,0.332792901597377,0.340148506156378,0.345463164034381,0.351312994404972,0.34326496751435,0.340863048598427,0.351070271709596,0.361532703911156,0.364993096717651,0.368582416498947,0.370301130051568,0.36923990975439,0.371182945357935,0.375428429371127,0.374728783659309,0.369615441126083,0.366277654926294,0.363918234037134,0.361917714227406,0.366506488748321,0.378078037894568,0.378386634284868,0.36715990584799,0.361974819604876,0.365125790078396,0.365333113021032,0.367217977575109,0.367107883035189,0.36315168045441,0.357094481715257,0.355636504274637,0.348246054793374,0.326118738753806,0.300921675453652,0.290631878284003,0.325287845325024,0.355636767965854,0.372482129413871,0.371686158332613,0.366938559065811,0.380219310640931,0.393619068892665,0.409231469168101,0.405727161476826,0.39352905972649,0.378104888044188,0.383772060797181,0.392644679711937,0.402184437198451,0.417164058329937,0.427827304836296,0.435416941135383,0.435281093985727,0.438286441977554,0.439007931957491,0.427851779090528,0.428499076691524,0.440487937924189,0.453584706677838,0.459401375110237,0.463678308891635,0.47057665552928,0.483207009067503,0.489052265140077,0.480652489598898,0.462780351881939,0.451610213680372,0.46219057425211,0.465328073438905,0.469975384301763,0.478489884640284,0.484091384495294,0.484567323588763,0.478007698341635,0.474882355144124,0.474491048406475,0.480585979936316,0.487651674468348,0.492061527003072,0.495377520064133,0.492158693933037,0.48550283297734,0.478565111400382,0.479689519002033,0.479662535633994,0.474493566442975,0.472575168642308,0.477704638336472,0.480885090803497,0.479069747058024,0.46991414414486,0.468020165459492,0.482759424769505,0.491025609059959,0.4870901308421,0.48325806097499,0.490688890947589,0.490279904995798,0.483555069109279,0.480858840498905,0.488358221233055,0.49606634553845,0.495396600397216,0.497075046128004,0.500141392451365,0.500502146411867,0.505444939329972,0.504601148099286,0.499214201828613,0.49443932227991,0.490026097838929,0.474629687028116,0.439580056406756,0.415921342756871,0.440991942622568,0.463016556924926,0.471454654016026,0.4770554496412,0.494527480805133,0.492653288513467,0.483344039369624,0.471262206304822,0.478079115859131,0.484837664894511,0.490263868329245,0.498502837247451,0.496374312135035,0.492806611584208,0.499773781523588,0.489420280374709,0.480082255432432,0.482706999629225,0.485727012128364,0.471508842513724,0.461544381608778,0.461455854995206,0.466971533888423,0.467895214177342,0.458092526201318,0.467649042980063,0.482776019132271,0.486550478448759,0.479618611256148,0.470694607112969,0.471146946344442,0.482607085447905,0.483094020379515,0.479199252648175,0.485255928091093,0.489976188653538,0.481047114093492,0.470567963304023,0.46980039338641,0.467151732381208,0.471610654853044,0.460951813841575,0.425037863041821,0.41924889619574,0.432850195500972,0.439079022784617,0.459597504313755,0.468282325979063,0.472198129840252,0.474964858954377,0.470561073444836,0.466714155202499,0.479199253566946,0.487030010865303,0.48256139418244,0.466808064322882,0.443742980087869,0.443453643992653,0.466496991060706,0.482237249847174,0.486398851114409,0.481936343105477,0.48925897387647,0.488114075995694,0.471144619624519,0.462040043662122,0.468891896943273,0.476136193183166,0.484691837856011,0.490096553554057,0.480561334056168,0.473202330399088,0.47975407074183,0.48049182293734,0.470121165184165,0.45924707772635,0.453814342273782,0.461480907877999,0.46546998617247,0.46787207448108,0.468477863227719,0.474359046715515,0.473631235297417,0.472949894015437,0.470991166708417,0.469249345621337,0.466990478891256,0.468086778805718,0.474467456165095,0.472272023420153,0.470849738226548,0.471397404316993,0.472053068651214,0.469678983954967,0.467902889627131,0.472637709133666,0.473534922001431,0.472836405268616,0.461761971787655,0.458171134615574,0.460066593682991,0.459311545884557,0.454731878387816,0.459604148291735,0.462895947477651,0.463742073975442,0.462862778383458,0.461098950414837,0.461394265226858,0.460845599081765,0.46209818380791,0.459352086499673,0.455008074795207,0.456660755365414,0.457087203646626,0.454740991517254,0.452854378150175,0.445690428530572,0.439972375454307,0.43618479142742,0.43587424656911,0.438715908594599,0.442542073151063,0.444240794648106,0.441976350982466,0.438360530416247,0.437101849558808,0.438077914672282,0.435678425892698,0.438135555410498,0.435345932385727,0.439748506454583,0.441567693106547,0.447030388061142,0.451859871426366,0.45612804724167,0.459550642552989,0.460860482578384,0.460860803232127,0.457776361252229,0.453667001912456,0.451384111763922,0.446226953078301,0.434562784042176,0.413308065659655,0.396314303189368,0.389065406753765,0.393265730497219,0.398149987100749,0.407950230447523,0.412867013036801,0.415051810975368,0.410455153623132,0.412863123676191,0.415088378688451,0.417878874334167,0.421019727045012,0.423978408039062,0.426907391822893,0.427268850022101,0.429985948924265,0.431987274484935,0.431672638661349,0.433173011241206,0.436248780402939,0.43987972751826,0.441321461346543,0.446752922673451,0.447471561470212,0.447240708386433,0.445681661769331,0.445328625541247,0.44471111458069,0.441531312893331,0.440563842789247,0.439016409146152,0.44099709618515,0.438660448847322,0.438715266844629,0.436761705502632,0.436975140261575,0.435595000400865,0.433814375716762,0.430750521664899,0.431121593883665,0.43307377839867,0.435763322697696,0.43921533901187,0.440504627923999,0.442981765850615,0.442129675133601,0.439377538198633,0.437937085530147,0.433925920138226,0.431986627115199,0.427076230742767,0.425626816294199,0.425362428531554,0.421261980724608,0.415642715362569,0.410544057969029,0.408762506187161,0.406885949288961,0.410713859274392,0.41196756619973,0.412480710153891,0.41734397115955,0.420210211900882,0.420442338488597,0.425317421548663,0.426487421267771,0.428306721008551,0.431922973919496,0.433733484144585,0.436633645828137,0.436153948708837,0.438110528220112,0.435021000721945,0.434800216596272,0.43360891447894,0.432759144405235,0.436333824000065,0.435899067202111,0.434037223279459,0.432548496871827,0.424816509630225,0.418376486145555,0.409058418833288,0.403315418203446,0.398651348676204,0.400648785320719,0.404371078514664,0.409244899582499,0.407745745929311,0.414676960196357,0.416194204812695,0.41640780081524,0.412998999629577,0.403881056757336,0.390332355540051,0.381404803349975,0.38337589959944,0.392170002882962,0.403086886225031,0.417320419570708,0.42581201564247,0.431053976250216,0.433910777637712,0.439513449317285,0.438855670549399,0.441555378183285,0.438993209220843,0.438933511648191,0.439605095289201,0.441606583119782,0.439986448531513,0.441036557060421,0.440714279739524,0.441659042144101,0.439179645637014,0.440301302520591,0.436738540248751,0.43656340570355,0.436754044586827,0.438516803655805,0.437502209349301,0.439616833760712,0.437833937111109,0.438399809476847,0.437169302660297,0.437731173639817,0.438282498668471,0.438531661540391,0.43657128824004,0.437997533290312,0.43635309965635,0.43690910223416,0.435260710904297,0.433754696761358,0.429563867718542,0.427744435976938,0.416922281228792,0.395933866120809,0.362197598755425,0.343460604860191,0.327518854625416,0.322295004199836,0.329608893605253,0.344533071160839,0.354104973226621,0.358393338380178,0.360219682995939,0.358739145688439,0.356385175477401,0.354542080967936,0.356604842692585,0.366662343395727,0.37662695248612,0.383897307269343,0.385056712812158,0.382370625505221,0.374379178808277,0.367921474094716,0.361654351017691,0.360523906173178,0.361962743534835,0.36878370461528,0.373419772601565,0.379256303092653,0.382738298041844,0.382439719462227,0.385613895358339,0.387559762098697,0.387421170429142,0.392413849339183,0.393169371055397,0.395321848055682,0.394219424350768,0.396607316379692,0.395716776652407,0.395996416606642,0.392068112707046,0.388319047920703,0.37951511238239,0.364274824421177,0.338887166672848,0.306679745512068,0.278878358101908,0.251621024700666,0.235641398717443,0.235087096798282,0.249831642483784,0.270680501522605,0.288149851791839,0.295168707343413,0.293534754825335,0.282149921099354,0.270116318258289,0.26308772087818,0.261461337279,0.262977852867284,0.264991598577944,0.267306418822093,0.269577890940468,0.268434727323264,0.273590633403332,0.2788861390245,0.292490621534336,0.30748908440355,0.324955882589701,0.340153436712251,0.348553732079801,0.351386187679199,0.352457214797537,0.354307323353319,0.356524229266309,0.357910668115166,0.363572599408146,0.367321327556945,0.37113562037085,0.372817632108183,0.377787122467433,0.380897627936158,0.386680674265133,0.389352782460063,0.392361095452743,0.393369380547325,0.39636963537788,0.39596032986311,0.395937393752187,0.396581719216571,0.395597064850873,0.39488743726567,0.392661589580372,0.392640451924752,0.392223217707621,0.390418453013874,0.393096050282225,0.391669478722009,0.3941659396278,0.392620118246809,0.391779231374556,0.389374396987333,0.389206580325043,0.379112546616661,0.348191892354169,0.287340449961429,0.214894757830913,0.156194869177487,0.116458379891072,0.0988189389162237,0.1049985772203,0.122171062203151,0.13846836046819,0.15605931748445,0.18949043676072,0.229068709334087,0.266987174279154,0.298623610083968,0.328597910753514,0.345578740492712,0.361174348127883,0.366011747376976,0.371797346832964,0.374600560508988,0.377336472777911,0.379425374861416,0.377781460758832,0.379570020784371,0.379389280800647,0.379048733461026,0.381315798546253,0.379390356398867,0.380948356959024,0.378668806059543,0.3783589135052,0.377723421880677,0.37872175765619,0.377719116952507,0.37619510874401,0.376630358442886,0.376003460249133,0.374719862290116,0.371867730798838,0.368137370753208,0.365817829058875,0.360070245076906,0.354538873131513,0.348777400197747,0.344391972158199,0.340534812728729,0.337776932786193,0.337409663099682,0.338356323244171,0.33924057573181,0.343284136335556,0.342698167454235,0.343647767595374,0.338888662072718,0.33467287474896,0.33505219917076,0.335755468524848,0.338089916832719,0.338390755170191,0.336143164009446,0.331082763678071,0.328608075151131,0.326055921836097,0.324205409620799,0.32651683204565,0.326718184289161,0.329493659934495,0.33425907097244,0.33610985108471,0.339944546585794,0.338456990059934,0.334685585320168,0.328040653402038,0.322243313781645,0.314085058671089,0.308498984083205,0.297574636289624,0.283464267843868,0.267583218981693,0.251374640080735,0.233727830482328,0.220109783410823,0.211404350292061,0.206345396971844,0.205710015593934,0.206900869214784,0.214527291485179,0.224140696568436,0.238294433220405,0.24961983612572,0.249188876215314,0.236270654522084,0.221089366344011,0.220561817887628,0.230299023000137,0.249916264786436,0.266717476800447,0.269758333844713,0.26146473053773,0.254451368707685,0.250576857499361,0.246604463587753,0.251230614672868,0.255778878213335,0.259259610475649,0.261097094834847,0.260664832926678,0.267900888496645,0.269782544601559,0.278470044582963,0.283593288726401,0.291440515065185,0.295158700430511,0.300163658419823,0.303323006951137,0.307351716204028,0.309554513905904,0.313269674670154,0.314445055481707,0.315551955280233,0.318443244630084,0.318673894686759,0.318465162966852,0.320465140014268,0.321744840383284,0.324752392421399,0.32668946271467,0.328337252011128,0.322706057996985,0.321771452798266,0.313774623274647,0.310460077972948,0.307374711975542,0.311060787893795,0.311475863378004,0.306539203328464,0.296679508867803,0.287893954209775,0.288471026613253,0.298293793607805,0.310711880511624,0.320179998173066,0.322402504060407,0.323603532251322,0.320240887271007,0.324331305217249,0.321809708751263,0.323809689246197,0.322614471807949,0.325507495515133,0.322072355838623,0.322269954214345,0.315673935420975,0.305985093333331,0.296023360985495,0.294838820582727,0.298385082168325,0.310130809187069,0.312415522561136,0.317763426604451,0.315600355908888,0.317762059812518,0.317896310070598,0.317673233699809,0.314538329739336,0.314079699351484,0.311642790251861,0.312670335881774,0.312892329380866,0.311965140646646,0.313602005758982,0.311066774431011,0.310787962315902,0.306773372801438,0.30663919087899,0.305722856448579,0.303372044063493,0.305412094688719,0.303795595442768,0.307860337028617,0.306001379234407,0.308079993812235,0.30155540565178,0.300302778607008,0.297501809498711,0.298756771982486,0.301178311988106,0.29934271849672,0.302282412529238,0.297445753162356,0.295388107961673,0.283331897122335,0.274524032726379,0.262435418711347,0.246957573444235,0.23421193466045,0.216056056224442,0.199026520088756,0.185895166428284,0.178797817797727,0.170992814238365,0.161179344475974,0.156064620608267,0.156810253826082,0.159598826019033,0.159711673008856,0.171388241414288,0.187824219487919,0.208260170623113,0.221995776534231,0.221227958756654,0.208398513381464,0.191222593259682,0.168451148502796,0.157698664774072,0.154790462820192,0.152515150157884,0.152784607635788,0.159836755460492,0.162581313302649,0.161773065802009,0.14935352869368,0.144237237503753,0.139431943590803,0.143406634232741,0.140998279205328,0.143266483853119,0.142038515243692,0.143713602432549,0.155686909310247,0.17536183440173,0.193634671279754,0.201438413489932,0.200689912634515,0.199983283996844,0.191380806939465,0.19001623670353,0.174343893275786,0.171914013760995,0.173521657454771,0.176630200902041,0.170812355106734,0.154902625229142,0.124615550013331,0.103271787951019,0.0873688082453515,0.0715473979393899,0.0562237433332707,0.0451149395442919,0.0304155359402631,0.0231574002289106,0.0165983923663983,0.0171279165003121,0.0140160333928238,0.0201839848228329,0.0153380479179729,0.0179114795215741,0.0171352148189796,0.0334775210821693,0.0368886670921093,0.059169935434271,0.0472248792408595,0.0453704188952121,0.0372354906669666,0.0400069600848871,0.034344947566769,0.0312554162253427,0.0392422074158655,0.0399808282557808,0.0286187907686224,0.040018093528949,0.0478842842538783,0.0444206044143865,0.0486402243976498,0.0489434594088073,0.0421327373227202,0.0477723460185366,0.0468871766401301,0.0400632967362125,0.0406196996454155,0.0509903429138196,0.0543764278149725,0.0512649450872335,0.0492736382688277,0.0542832967085402,0.0745734318425812,0.0747428717008143,0.0696400768160631,0.0550060904773458,0.0563326885046806,0.0746461822249637,0.0760430265413265,0.0767719050368166,0.0903769218931663,0.098113229766191,0.0980886495020596,0.095165513377429,0.0945941454877779,0.100585907798891,0.121676144962862,0.148075203884719,0.167659429091528,0.169538957760502,0.175256306058859,0.171431866824506,0.1812736385942,0.177310830254164,0.165476018830151,0.154792265248286,0.135985562702331,0.147320581613817,0.13616406192256,0.137202665780851,0.154377697145941,0.164330758759144,0.165479025593899,0.161914399775148,0.15943526306327,0.164277839506316,0.187387239170183,0.197987720338641,0.196993564580279,0.200627678211309,0.209302492608623,0.203654308125466,0.218657553569463,0.215246494998882,0.231365242007552,0.223180631454671,0.226280341681745,0.233820901278953,0.237712901652202,0.238298248420499,0.236377434814881,0.241489366731795,0.241792034016076,0.23845874745717,0.238780163026226,0.241594147658268,0.249452408608929,0.234436583015547,0.253951640299045,0.240603671103525,0.244030693225628,0.244574303198085,0.241667572838914,0.242422792715643,0.239201188683523,0.237374578452306,0.23737936509779,0.237545062411626,0.231390395601001,0.232212273762183,0.228065781869857,0.228722750978934,0.228742243972397,0.228893300316832,0.239717440486211,0.233074999277741,0.237846616681247,0.22882958061417,0.232233745688412,0.239165254008511,0.242072735045214,0.239710277458975,0.237630107010553,0.239301221454013
06/06/2021 15:58,-0.00119855818319458,-0.00274569667036261,-0.000379510167788912,0.00221123226376765,0.00215554216445591,-0.00672861325585372,0.00194872578252564,-0.00401416226753066,0.00012116086091561,-0.000251660316348562,-0.000788837772532537,0.00309535121935437,0.00533002926351995,0.0030136124655646,0.000301418092517824,-0.00211716945115633,0.00294197117692615,3.67908490028147e-05,-6.54301352028784e-06,0.00288651645562035,0.00496539845705292,0.00745582578032698,0.00773063806364304,0.0101676319318391,0.0129152328589429,0.0175390546418725,0.0193696020264285,0.0203049073306358,0.0244819784493276,0.0268538148158817,0.0313710599823741,0.0356652563648723,0.0374796257390911,0.0420699562071013,0.0451204501689754,0.0481378119382955,0.0522655353891109,0.052395612893365,0.0579945719405529,0.0575877280728276,0.0671225206868886,0.065617044044281,0.0751451880448992,0.0823888361191315,0.0898794245930386,0.0926955027977716,0.100461778483328,0.103643577661938,0.109126132740714,0.115494797364387,0.109469957660595,0.113280432435939,0.116603056295493,0.117584403788298,0.116714220527324,0.119160544988768,0.11690525426555,0.119120931380271,0.112690780239683,0.114467351730532,0.114953118488828,0.122478039766646,0.123467009950835,0.125512696281326,0.13000071568521,0.131049667834527,0.135064375794433,0.129571615315662,0.130149009629322,0.124989787047747,0.12365023864892,0.127437586440572,0.12507712772781,0.12616710296691,0.129943071899452,0.131094658762657,0.131041199320601,0.134447384511205,0.140508704064884,0.145200636112086,0.141993971978047,0.147121160219524,0.14880932115751,0.1550943650503,0.157240748901862,0.155660901200825,0.149745945552694,0.140167689829919,0.132875208195081,0.127030059519726,0.133622404158155,0.140572532628998,0.141432303865191,0.143138177709833,0.147181741492541,0.15350709608749,0.155260652591657,0.160081872331171,0.161023164225286,0.174618044361832,0.184220556270857,0.188527870941377,0.188886601648107,0.187780798625343,0.191495930804549,0.191680406884306,0.190699609225214,0.188881393213874,0.187875574375502,0.179003144578002,0.170489722605409,0.160663924723264,0.157106397099941,0.161500938301657,0.169613839292653,0.17807942694128,0.194234244866752,0.20435806844593,0.202444722360018,0.198127903434197,0.197803484772036,0.196146624395235,0.179352473384517,0.163831942992137,0.1483447338652,0.141660838052708,0.148087740272659,0.157592143025106,0.165205811342661,0.17074619581792,0.174653555830044,0.174237732490628,0.176667766142363,0.190030110530558,0.201945574701862,0.212600292598872,0.219184998827576,0.207724412696555,0.173585370384693,0.152909127650695,0.163080291725439,0.184443516499437,0.194414825737464,0.181699921840383,0.175963077539714,0.199707923880523,0.232064224109439,0.26583418164353,0.289023021918277,0.305374912419586,0.318551168148479,0.322144177757347,0.323706794592785,0.323848992201657,0.319153936183408,0.316285972750615,0.314722278318424,0.308335380147408,0.309575155770897,0.311858841296885,0.323068878742725,0.329221252239552,0.320168868308806,0.313670018394497,0.327372079995564,0.33387256082296,0.339474147433423,0.340494514159943,0.340045000339003,0.343169712133935,0.343973325956045,0.347910708994816,0.350140711009079,0.342649555553731,0.33832693229786,0.337348613615786,0.337190150492434,0.339145667556921,0.350886479370717,0.352967744701814,0.34292774511504,0.336310581075623,0.340445352735513,0.342698755089432,0.339595452241787,0.340016814892772,0.338056097671081,0.329558476453962,0.328497295609485,0.32156958808101,0.305385689129094,0.279058916260357,0.270148039833336,0.301652270173524,0.330007186963175,0.347379236014416,0.343723825910128,0.340464711067734,0.352825178967759,0.368215151419836,0.381289061894235,0.379109262963565,0.363787110264047,0.352328524338429,0.356958628895485,0.365193348504345,0.371950363802462,0.388519930716505,0.398160079392967,0.404305203450353,0.4038855747958,0.407498814609125,0.407899480550538,0.396678231315485,0.396759967431823,0.410895030279963,0.420602728913125,0.42679224664737,0.428063715591554,0.438982288824983,0.45072254593113,0.454786337068494,0.447669826486487,0.428302961624518,0.422262840873967,0.428701265876529,0.43228507911888,0.437113745613114,0.44496887311375,0.450706724749904,0.451609912722931,0.444055482502851,0.442069446308218,0.440986126771541,0.445485859535755,0.452821204265458,0.45846220542505,0.461563679532715,0.458128079849641,0.451986762087557,0.44748203127201,0.44500578763492,0.44782022033849,0.44085723048204,0.438462527922903,0.444783331006299,0.447325214215424,0.444420514470892,0.437490995700498,0.43738899623404,0.448364405161484,0.457259726863609,0.452605973876083,0.451153744893147,0.45777093939899,0.456725882457699,0.448831353871065,0.44560368529823,0.455313485693741,0.462411823909148,0.462171693857048,0.462330469779635,0.466570358634131,0.46644073457155,0.469219556618631,0.470210977328569,0.464408722238033,0.461094609691553,0.456296209132392,0.443496061068191,0.406955737749494,0.389007552765743,0.4098305413548,0.431456451182667,0.437794953767962,0.443787019926461,0.460557186053806,0.459802511041385,0.448879599436229,0.439461520353409,0.446513953546485,0.454324332947529,0.456246193414848,0.46522803418463,0.461034688400182,0.458552552565758,0.463488721882632,0.457864716543625,0.446534022264428,0.449798230653299,0.450744534135989,0.437802595289889,0.428667996193701,0.429079305243265,0.435430363094709,0.43410236555655,0.427791762952764,0.437323570018584,0.451262650476728,0.45422181189924,0.448466430877091,0.439463231154428,0.43753350865581,0.448988737358346,0.452305504220724,0.448046037010702,0.452824061384002,0.4570279055439,0.448520762016199,0.441427635256725,0.437375593503944,0.436520645097778,0.438973538378173,0.429340806381421,0.398233941362402,0.389530826934587,0.402957051789414,0.410960901973416,0.427704206603873,0.437499209020519,0.439234259419277,0.443904703220451,0.437958142605797,0.434543521847746,0.44663720043979,0.453786018919624,0.448642226870873,0.436749475520019,0.412287502214234,0.411938643210297,0.435446181771071,0.450048866872312,0.451824019227621,0.448562444722101,0.45682187321418,0.454392416126817,0.438680650767287,0.432020504880739,0.437570692973756,0.44464374824854,0.451813572133409,0.457118363978879,0.447010122790552,0.440207527839022,0.447111211561578,0.447948612189968,0.438220480139404,0.426660908144741,0.422921993156877,0.429776650929668,0.434551884078437,0.434305877661283,0.43583969584235,0.441184111692783,0.439576613932206,0.439899274905357,0.441191923164516,0.437561401923893,0.434376579586023,0.435984603536107,0.441948942903209,0.441568310340021,0.438797332021988,0.437962009694812,0.440616584876277,0.436445877678731,0.435580800043669,0.439957247322579,0.441749270047276,0.437243387024267,0.428882759563221,0.428321634217663,0.428347602054825,0.427244228532975,0.424338453596529,0.42931980758841,0.430554495326079,0.432978557751154,0.430301247441141,0.429681216736382,0.429380489338415,0.42904664542086,0.430588103498426,0.427862732855584,0.423723606143889,0.424940381164001,0.425712581883001,0.42348861071095,0.421869078430888,0.416323704572619,0.409541924769503,0.406483624131695,0.403665986605072,0.407821075048467,0.410099278884305,0.413221700292134,0.411928646928914,0.408103647512041,0.40631598677995,0.406464116279565,0.405511596038666,0.405131349473581,0.406123076727988,0.406057359176127,0.41301740359209,0.414640822800198,0.421510781195041,0.42522670484809,0.427754895972548,0.429155297155773,0.430642837279199,0.427563668441658,0.423001992412688,0.420398515902723,0.416313114884279,0.404018283117428,0.385803626125173,0.368305208689758,0.362134089239872,0.365264774350041,0.370317103316351,0.377823322266265,0.383205837374295,0.383344481373542,0.38195378582792,0.381720123174175,0.384720654347809,0.388198213755298,0.390371361505077,0.394217569628583,0.396465144169787,0.398769666458702,0.401036389020412,0.402429180611986,0.404050735584015,0.403587687646255,0.407647785665354,0.410184337759139,0.413788514789704,0.416567327985009,0.416902615617147,0.416436391699833,0.416157233332124,0.416497524702679,0.414117393500837,0.414104176020332,0.410631486481036,0.411460939371339,0.410548716413135,0.409673061307306,0.410198187038843,0.408532153767855,0.407122800686099,0.406555444250775,0.404244287689205,0.401995109964598,0.403234117339236,0.402952226437722,0.406355850446273,0.40936088830429,0.411146770092418,0.413749055245476,0.410958935326097,0.412192555664891,0.410309668851015,0.407009995674873,0.401845611732917,0.400600675695824,0.398499216030327,0.395363298112641,0.393992990586802,0.387827570934011,0.38333520327349,0.380788340538257,0.379479243375279,0.382247359040155,0.384217909221228,0.386039929089817,0.389130330758933,0.39182585693975,0.393108549085882,0.397940963316807,0.398370266529708,0.400998802767523,0.403378892160676,0.406225523123938,0.408360880136782,0.409787057525739,0.408734378005771,0.407506417221599,0.406691003527469,0.405507931847196,0.407902636263777,0.407621361104518,0.409260832586555,0.408531967024576,0.404290266213862,0.397804875281438,0.388400701145813,0.381836435146505,0.377546207159857,0.372548940024349,0.373638593284367,0.378469871818795,0.381800394058463,0.383024316737355,0.388201677262815,0.38854021120409,0.388228563552194,0.386107270733542,0.379161343508735,0.365508182711387,0.35752642121633,0.36179277738221,0.366465334503231,0.378718784660646,0.390793589842296,0.398608211218223,0.404635073951561,0.408651147068505,0.411490692990846,0.411347186224837,0.414281496900883,0.411836251185602,0.414272220490148,0.412830140774287,0.412668474283981,0.413229659097115,0.412714745185858,0.414493581930633,0.41236121263292,0.414573529512732,0.413251769849576,0.413339889671296,0.410093282926965,0.41116991815868,0.411310330151722,0.411790418501707,0.411647939796285,0.410922588068391,0.411882574471416,0.412560337485816,0.411972258097623,0.410833471450661,0.410678991965315,0.410849607811619,0.410686859317175,0.410749942555861,0.409816762840136,0.410407961705959,0.406111192394396,0.403772723980559,0.401345576185997,0.393859195730227,0.370275977446526,0.34039683744114,0.320661298284188,0.304847248646305,0.300742929209006,0.305666763343091,0.322206398645844,0.33009570818861,0.335215391182718,0.337428691074081,0.334630327335163,0.331723082694765,0.330296389597254,0.333012054038683,0.341469518782919,0.353291184896071,0.360850523732954,0.360723600177334,0.357313458511972,0.350635218994658,0.344217115029249,0.337648580620342,0.337249559502781,0.338965296882696,0.344780023806469,0.349814097137711,0.353996897203464,0.35684555739882,0.360980268924168,0.360794774668071,0.362303147260093,0.36471136128086,0.367686206060136,0.368589286796194,0.370262360603154,0.372097453553938,0.371840682309996,0.371350968054153,0.371019815131367,0.368187420974313,0.364008442393618,0.357841158594517,0.33993806850199,0.313873259802058,0.286518957433905,0.25835977609953,0.232757417497378,0.218248451966112,0.217857896817616,0.232786627061911,0.250761917719463,0.267278193433431,0.274494218899606,0.27339753066459,0.263362523114367,0.25058326941649,0.243073551603819,0.242874389272645,0.243524617919775,0.246235466969783,0.247972048347247,0.249213458808654,0.250661906280898,0.25420031483796,0.260075323595369,0.271597882496682,0.286351203507106,0.303943437897153,0.315901994062358,0.326826973620057,0.329391753359945,0.32972005467532,0.329953850584763,0.333081980363988,0.335532620154106,0.339737625632324,0.344524362163006,0.348933184966431,0.351810879211083,0.355723523190666,0.359307690038976,0.364657443503778,0.366437372179101,0.369209231943427,0.372122515453228,0.373196803792742,0.374258939446117,0.374407684209023,0.374958426367082,0.373952123389703,0.373839847803604,0.37130990160532,0.370550032744993,0.369776116959424,0.370585243373002,0.371529522642088,0.370765439419579,0.371768409905839,0.371392335887502,0.371463982919625,0.368918069569863,0.366234635888066,0.356717061930273,0.327690731227625,0.270669974187451,0.202079398736017,0.145452175317878,0.108964527745732,0.090611333904918,0.0949849561997094,0.111227048189369,0.125369312194629,0.144056414767094,0.175980460811728,0.21339643650334,0.250544684083927,0.282329544758658,0.308719985466626,0.324830313400251,0.339284535747924,0.346447908099994,0.349686220378112,0.354191802031741,0.357476270645766,0.356373765895493,0.35881209120749,0.359133035352883,0.35699689307705,0.359563232693385,0.358743694468701,0.36009647260791,0.35914679643951,0.358837232965233,0.357123235052665,0.357526533195221,0.358636033179005,0.357352024902126,0.357513451566805,0.355678789409722,0.353561381430501,0.352855256777804,0.349575891662397,0.347309740385425,0.343071878089889,0.341774115172086,0.334093549889457,0.328652179102084,0.323157515412353,0.321222819227983,0.317744995893897,0.317065997531495,0.318360980632192,0.321113012622931,0.322602222770364,0.323751218527864,0.322869214236551,0.318984979120894,0.316019865537599,0.314779980088143,0.317201155614261,0.318670115734054,0.318460936262993,0.316035563437495,0.312513440223613,0.30812351930118,0.306332611433924,0.305541766242657,0.305083828354423,0.306492331055335,0.309667055766774,0.31405851807631,0.316609276114968,0.318924989865088,0.320611758818554,0.315008513067776,0.310644409433343,0.304082055516698,0.296163217148624,0.288113095506553,0.280025680535618,0.265559333005837,0.249688213354997,0.233760320623988,0.217992902514761,0.204393031077998,0.195150574303094,0.190927601590153,0.188540053844893,0.191554919894922,0.19867284438154,0.209081894432337,0.222349281490144,0.232450766349654,0.231719751900481,0.220811199140657,0.206176358451169,0.20234502177024,0.212858434808573,0.233209687637567,0.248554749561174,0.253071688268415,0.245965845497769,0.239391651320378,0.231786054397804,0.231298976601158,0.234159351313982,0.237953234552546,0.242008499758125,0.244584199381209,0.243297931584739,0.248306450954383,0.254897472554031,0.261140018163884,0.267067336223583,0.276263793113143,0.27805956768484,0.281541992205031,0.285500207183036,0.288183103885568,0.291490890428649,0.29532716565591,0.295567675233695,0.298920179051669,0.300926219819101,0.297915377562836,0.301499613541454,0.304053125036943,0.305441135429272,0.308933826936955,0.308204481602558,0.309450845732447,0.304779412526021,0.302275474281741,0.295757593207012,0.293213691483747,0.29125181929781,0.292561771869008,0.295099941574255,0.28818465223719,0.277062730498428,0.273219152038816,0.273418191114041,0.281920739271884,0.295512214893635,0.30389190724267,0.304762136327671,0.304902640254687,0.303451225446453,0.305275290420141,0.305212808463002,0.304955547180637,0.305289923198445,0.307859185309447,0.304237342575804,0.305626930978348,0.298783717096124,0.290011052624395,0.281377643843758,0.278187526819856,0.283486461263684,0.29187214448719,0.296607638009558,0.299532760450544,0.300216522828486,0.300500567022025,0.299405009876802,0.301428501798853,0.298123499803538,0.297874903359184,0.296136658992904,0.296229996223842,0.29189136026501,0.296911613846402,0.295864280002349,0.297472787179568,0.295031158912374,0.293420504523323,0.291185886826586,0.291252950666423,0.290718596776949,0.288688604842091,0.29031153264717,0.29376440874944,0.292092435490174,0.289302551125517,0.285856110921325,0.283100625183923,0.280755971374379,0.283355680402604,0.282086357791523,0.284915077914891,0.285529544813115,0.280666564884826,0.276721033854543,0.269301430779619,0.2621047179129,0.245187351914875,0.237768375345203,0.217933034795596,0.20449949085871,0.184309015263283,0.173548584661912,0.16459966067308,0.158462417405466,0.151677841039224,0.145919063838106,0.142630623032731,0.145839821339815,0.148684729420375,0.15800733973403,0.173209197415379,0.197855029481088,0.209354833530145,0.207853974314556,0.192869572327695,0.175351960922211,0.158433744074817,0.146250655910506,0.141639572509055,0.14271162881869,0.142611659089298,0.150533194290566,0.152441599455859,0.150437962824777,0.138615918086617,0.130785062877957,0.132414532543638,0.130992412701184,0.128344116484516,0.130866773657926,0.13171846115436,0.134778734038893,0.14502507564319,0.164892777097503,0.181541098593556,0.185557378101132,0.186102582615329,0.180031346951504,0.178997638588887,0.171916915306868,0.165344038643889,0.159656112199003,0.160144680601452,0.161593237070257,0.153397888290481,0.143562593215909,0.111444049977418,0.0918887171094024,0.0808500124755052,0.0663176022980242,0.049628993788074,0.0374935321100195,0.027673478513608,0.0195871287272214,0.0128465601329787,0.0119016696113008,0.0105013250140873,0.0179462080776556,0.0158584932401771,0.0182949709050324,0.0192995071429821,0.0324100069542645,0.0415511802360628,0.0520212320083935,0.0447848453447075,0.0390013653469229,0.0281110392033919,0.033223821742774,0.0269699615144279,0.0352351089860894,0.0327577453106403,0.0279840472424472,0.0350321126580911,0.0310753417265365,0.0319723605723837,0.0371256030623528,0.0453227234777674,0.0356803507539416,0.0406803945737498,0.049410922147188,0.0356514341262181,0.0369843234706595,0.0376369586868808,0.0480520320176754,0.0414699395700094,0.0477139848932569,0.0483185471386163,0.0560886183172428,0.0593014036791197,0.0655660022629174,0.0618763268202495,0.0491855327064218,0.0597146101126168,0.0648607249421094,0.0766640128115065,0.0787568007714054,0.0789742508812623,0.0897251488976801,0.0891862729594078,0.0884153388316313,0.090091134409907,0.0867344465313746,0.100195059920844,0.133479195124847,0.150263865987115,0.155727350334373,0.153135394426995,0.167529280334144,0.168818120752192,0.158728899150687,0.16009955356126,0.142690447891638,0.12938906809435,0.127913479201397,0.124509017781958,0.129656973015297,0.141377530264824,0.161647112237752,0.148532549927812,0.155555553891969,0.146213072980838,0.165579559049992,0.17661670115035,0.17987068277076,0.185789429199981,0.18124442172241,0.19292867191071,0.190055289732699,0.201424621174798,0.208384562834967,0.215370347473222,0.218856215961762,0.212324261653812,0.2232776615016,0.215850680535326,0.220791859963975,0.219266703628626,0.222338507092939,0.225781577239784,0.232474815278032,0.226502172145224,0.230028264484006,0.239263887713601,0.228827658496497,0.233575806901919,0.225757516080667,0.241589026554455,0.228778531151249,0.228130474287149,0.226327866548754,0.232532785109043,0.220095121108639,0.218046907319106,0.230614011214084,0.227888439625769,0.224329858538857,0.22091833939448,0.219860434406199,0.219113096452227,0.226993378694797,0.225637842098844,0.216271736060929,0.228301485134016,0.215181912805527,0.22939991736072,0.230464505195929,0.228642433212317,0.221967876099015,0.229690831199195,0.227997174948276
06/06/2021 16:03,0.00178045572961162,-0.00220447215426897,-0.000150632368529307,0.00522728942184608,-0.000461933778986342,0.00233606068481048,-0.00164684057582708,0.000636106890973371,0.00181619139014886,0.00388107709284857,0.00254561202248645,-0.00166305755830911,0.0018275931905966,0.00818798472791644,0.00337450068087553,-0.00394091796949373,0.004373456916554,0.00622536732115524,0.00608357057891488,0.00583379078778258,0.00676402217725539,0.00844624718425815,0.00825164097224535,0.0105317930996838,0.0127245756264338,0.0171700832421572,0.015870839527731,0.0193953240923751,0.0192447579737292,0.0224436654847747,0.0259993871203466,0.033219856421458,0.034929528781697,0.0382805617448725,0.0399758849641544,0.0454229620261042,0.0447389089386006,0.0489481002011771,0.050132916205091,0.0554070735414811,0.0522405807116546,0.0616164625510445,0.0702818037962255,0.0775074937271516,0.0808960058319765,0.0889541176187986,0.0925297149913935,0.0962381170881657,0.102326504461233,0.105480488998512,0.102298427910595,0.108167539225847,0.108824786135346,0.110563049180385,0.104293939133614,0.107255557369285,0.107353704243874,0.105204815291627,0.100004577925069,0.105354354994832,0.108267060075819,0.109349134474176,0.112302612615835,0.115998182659901,0.1180344958318,0.119544678674633,0.124817483533075,0.12006468578873,0.119602861441722,0.111089917662136,0.118345090480629,0.118302123644327,0.11701928797696,0.116600564724095,0.118546793134947,0.119291731639057,0.118832045361945,0.128353003822314,0.127372831904035,0.128705813570432,0.131384905059388,0.133585550964089,0.137894502463146,0.13981356575135,0.14684157904946,0.143967413416471,0.137916058950797,0.128129137094706,0.123794661900972,0.115694823956675,0.122523998915031,0.130800025874385,0.130787331373918,0.131058830722614,0.135780775039181,0.140631194747736,0.144082044437784,0.146179855299497,0.153120627151869,0.161747236307457,0.167480874068159,0.172123200580164,0.174849799089463,0.171888345020369,0.175748711389127,0.177243747747716,0.17532100455566,0.175264469347962,0.173683207933928,0.165971119145449,0.155710310796073,0.149319026463788,0.146750471350567,0.149977803503269,0.155433087212402,0.16354620456155,0.179494984982862,0.188780458143757,0.188549193583776,0.183009781327344,0.184934785995751,0.179397453925358,0.168016767461345,0.149814952844563,0.135499403326874,0.131984632558761,0.135912001542202,0.145608388186626,0.150904333433587,0.159552197225815,0.160665338352334,0.15962703424075,0.163814365274887,0.174702669576423,0.188117344821603,0.195311728786944,0.202786342137504,0.193676535016156,0.164092088379292,0.142440828878128,0.149146552725273,0.169417874449587,0.178767219067253,0.16810698023463,0.163292188460373,0.18310548337646,0.214207530330472,0.243459293965088,0.267481495063009,0.282395696836846,0.292669118918608,0.299834803557365,0.300793551001104,0.297492943110487,0.295840547211209,0.292180301855873,0.292870099323363,0.284850603317267,0.285824205926719,0.289563236041272,0.299328955129726,0.304919464977719,0.296870427474149,0.295080409762325,0.300927328329537,0.311395075730369,0.315998795681545,0.318721619198301,0.317551501328772,0.316678719680151,0.318388158855899,0.321507829880461,0.322436502663784,0.315311988006193,0.314483130213637,0.312324149028785,0.312752032159455,0.314512229316901,0.321486792011938,0.324454084167297,0.317535786170426,0.313100006721394,0.313592912537179,0.315710304521462,0.314772770472152,0.315816149896861,0.312636480736313,0.305319487352136,0.306670787952489,0.299919837308075,0.28332990465161,0.256706288688462,0.250572831499789,0.277700621891097,0.305554879181497,0.321250871096558,0.318545203910469,0.316077541682627,0.324830683014842,0.339082026942294,0.351310818190917,0.352700505592157,0.337038566763011,0.325810556648006,0.332169834095573,0.336742825665575,0.347591586027874,0.357915615480439,0.371547037791083,0.373386759040765,0.375923247063618,0.37670480406323,0.378536660047127,0.369564321313551,0.368514279331027,0.381235455156321,0.391908145159981,0.395083607756103,0.398316464439063,0.407162258069857,0.418128883028227,0.421402172457753,0.415530312006278,0.398891407335269,0.391482646828462,0.39738923049335,0.402840787146707,0.405717300164256,0.413335383912188,0.419814161686337,0.418828787749854,0.414158579233498,0.40937096349346,0.409573887710367,0.412771630858989,0.421381955283774,0.424479418836625,0.429360323844215,0.424350438121361,0.419481966374348,0.414004240357907,0.415283724605314,0.414667042952331,0.4103211586295,0.409765553459726,0.414623882577175,0.415186442117865,0.413806912377073,0.405609300397499,0.406509309294547,0.415132930014764,0.425515603749615,0.418884789985537,0.418344455886112,0.421152988624653,0.423006357162421,0.41771459240558,0.414663842303373,0.423132899470126,0.427473705221071,0.429440951841632,0.429111972367691,0.431618804758828,0.43234051631756,0.437163400880815,0.437837036397518,0.433351170871904,0.428479659248416,0.42408186344221,0.412303618812486,0.378154173888515,0.363124651519497,0.379931442532045,0.403483570223886,0.408554409231689,0.412828122745599,0.427472666835258,0.426751464837347,0.419096041318059,0.40921387139743,0.414959636946105,0.421081956068879,0.425341287754441,0.432826382333971,0.429146890771154,0.428282491112481,0.430621513893479,0.428712195470317,0.41616029814279,0.418732507914087,0.419490999882539,0.408059987692537,0.400809649415575,0.40018455980345,0.405348329190841,0.403105042401119,0.398018622477774,0.404240874221885,0.416586524964728,0.421229398798807,0.415885600705471,0.409410512070354,0.407290190743281,0.419529780917532,0.41832067872553,0.41838969924678,0.422784873727933,0.425044673573773,0.416079633099387,0.410622522761481,0.407204072803936,0.404709415624163,0.410175445664306,0.399148708453831,0.369226559371676,0.362579365262755,0.374423927604878,0.381763853082406,0.397758133734478,0.407275687038119,0.408371308860244,0.414257596321238,0.407703989349629,0.40553051326031,0.415992899728372,0.423412598539189,0.419016982402212,0.40611149421356,0.385378987457743,0.383537030940466,0.406135391607327,0.417322102779049,0.42229197666015,0.419059809203717,0.425406245102157,0.422461251113104,0.409724569123582,0.400752656837551,0.407448920449871,0.413437866545172,0.4200113702754,0.425750366884557,0.416948790346686,0.410027256394293,0.416536952346146,0.415778378113714,0.40848026621952,0.397748521237924,0.394176831430709,0.398447702671813,0.40639162157259,0.40382860258448,0.407218522466106,0.410834265419955,0.412156540806297,0.411481277082595,0.409637293433162,0.408248076330287,0.404013972146923,0.4067606476698,0.412029036174066,0.41192336282553,0.409355271740489,0.409116931126449,0.411418675910465,0.406228369918999,0.406982775471248,0.408480586080144,0.412202016654726,0.408108031864055,0.401599148976804,0.398516989882329,0.399880242612722,0.39786237484704,0.392183566611418,0.400312256145189,0.401765248786094,0.40330315435219,0.400621196447402,0.400074704872142,0.400284185646817,0.399039115652554,0.401665737088515,0.400615934197985,0.395882787440112,0.396545279423479,0.396534524236423,0.393130763625679,0.39253081886072,0.386661300097801,0.381405735024717,0.377051054613366,0.376112705214834,0.380534898518611,0.380722640559107,0.382822601265062,0.381629608873433,0.379187043403157,0.376510468997372,0.376180545110338,0.376178211660306,0.376551029406988,0.377713719019008,0.376624105137428,0.382690095290842,0.385561654809708,0.391112711918409,0.395696595336064,0.398971824569444,0.400841805456267,0.400423995928124,0.397834663115525,0.395131172798496,0.391451112662551,0.388453916113391,0.37620333731731,0.359032426656163,0.339990250400318,0.336842325065791,0.337017782309812,0.344172553144483,0.350736388836315,0.355927929801465,0.355877472906814,0.35498660880966,0.354806700438724,0.357604690247356,0.360420900743614,0.362839038420593,0.367586831322851,0.36791134950841,0.370960671675389,0.374034084213685,0.373201940482514,0.37471594579029,0.377094067752877,0.379215385036927,0.38204549441199,0.38542335142068,0.387864354097338,0.388019874886071,0.388428637522882,0.386904567307899,0.388149088669847,0.385379948078226,0.386856068943628,0.382263707068921,0.383707666946019,0.383632136166617,0.382796802366876,0.382085716599829,0.380683517034994,0.380741608615284,0.378554602189192,0.3794437367095,0.375042787179549,0.375714555706382,0.376933376407903,0.378903885385673,0.381269720630606,0.385014712879901,0.387026555532644,0.385526802720273,0.384306631497392,0.382213982826361,0.380069021698379,0.376682654938636,0.373100572423745,0.372278335633296,0.370291459507871,0.367321098070829,0.359570492041295,0.358651523360535,0.354642407870434,0.354949559864261,0.356830688663019,0.358773213600504,0.358877567524995,0.362818797691453,0.365297536514064,0.368042789000759,0.371946001145523,0.372721054065256,0.376529071419097,0.376889489268894,0.381014467963159,0.38275313467447,0.381707520777403,0.383948439162756,0.380901563546653,0.381099433574244,0.379908633239918,0.382182204826444,0.382550848691014,0.380874694070639,0.380729876349421,0.377370064450189,0.373433128670781,0.364305582370823,0.358436846791712,0.351767837438559,0.349646395361843,0.348787232989829,0.35513938799401,0.358439148366061,0.357815029757496,0.362048359686692,0.362650206413979,0.363728757966536,0.362193439434004,0.35358601387282,0.340410077819317,0.335040016582234,0.336318202062294,0.344119388925727,0.355676089597346,0.367060166316687,0.376258829191842,0.378539522003322,0.383480425828289,0.386547784462627,0.38772126215454,0.386624967165116,0.387820711442158,0.388668847831545,0.387109746828233,0.387871691081958,0.386600124871842,0.388448289814159,0.389532261866431,0.388517309286898,0.390057081880797,0.387011622603847,0.387292801388487,0.386015721284611,0.387819127303181,0.3857765324658,0.387455472094454,0.387792692207409,0.386990303218477,0.386122822523263,0.384706734053727,0.3876889078759,0.387006715918083,0.387777076611721,0.386664263550519,0.386362603293722,0.386504845788462,0.385343371647702,0.385247207853561,0.382370681959295,0.381499612632151,0.377469567512675,0.370811354802736,0.348657989356077,0.318377415594705,0.300261877947986,0.287409516895235,0.279758444184059,0.286253990798878,0.302632142782252,0.308117652839526,0.314932981459872,0.314451765094206,0.313947831526071,0.309341489718155,0.308477615117366,0.311602968369634,0.319569729331001,0.330391376086932,0.335723014917431,0.338683306061508,0.335522528377656,0.329197836078601,0.322283823312315,0.31836409423044,0.316314014938983,0.319929603007531,0.324272926060793,0.328280123736196,0.332465304222541,0.335933115086863,0.338353011856203,0.339112895620453,0.340844370433195,0.344373916592015,0.344895145734405,0.347103526563241,0.346885467884957,0.348903253700912,0.34930503969061,0.349596335874012,0.3496583365679,0.34576890145269,0.342535362443208,0.334124478810594,0.320777431383575,0.295060234034179,0.266498175817697,0.240477589936515,0.218153720248014,0.201912091799842,0.201466334744507,0.215294302845755,0.234303357715134,0.250753146196699,0.257098374324818,0.255042966130549,0.245135062176039,0.233905862863575,0.227314978150633,0.225954424136613,0.227941784913061,0.229087676569883,0.231722917408171,0.230119173531648,0.232417493878772,0.235697336191129,0.242937339105528,0.253913026941044,0.268181292336907,0.286134089820139,0.297684043686635,0.305431636984017,0.309005568719786,0.310166019137177,0.310727788978949,0.312776995330557,0.316696630537271,0.320173699553402,0.324106871716718,0.327830568656781,0.330275775015451,0.334843079152617,0.339592887830413,0.343226288653299,0.345808356637762,0.348600036802312,0.351059009660534,0.352886599944866,0.352443571770645,0.353758014591091,0.353797172473624,0.353808717996809,0.35254030893704,0.350813713286149,0.349317249374323,0.349094628139136,0.350811898675041,0.349985175942248,0.352280430712263,0.352266749902487,0.349666381296654,0.34958009046149,0.347558688528246,0.346468633747348,0.338317514674578,0.31021682983794,0.255517880044177,0.190510639858292,0.136766979095449,0.100108067562173,0.0838522512933183,0.0858296464175098,0.101927004212854,0.114597529309708,0.133255856595795,0.161527930709991,0.199094937389906,0.232976694285335,0.264511228404465,0.290850305215146,0.307025669766044,0.319236042850337,0.327082205333853,0.331757106901028,0.333782748693194,0.337247535244579,0.337613210631436,0.337849079588186,0.338611956721571,0.339703508186536,0.340429355744167,0.339042598121639,0.340598863777522,0.338454117829264,0.339522588757633,0.336860026376773,0.339250840458279,0.339085606770217,0.33781087306054,0.338456310289729,0.335101272838042,0.3353837397435,0.332998193056692,0.331084687726968,0.329777642842588,0.324003582222893,0.321797156870962,0.315624704453524,0.309354772355723,0.304542361723094,0.302842875672918,0.299562684999456,0.298993841378144,0.299440708234399,0.30198565012452,0.304122509546986,0.304448159671436,0.304373347657725,0.30043520051887,0.297730536984662,0.296309948925855,0.299403338145502,0.300116882041453,0.300619437090237,0.296370908302771,0.295146429591287,0.290241458887723,0.28864150695378,0.289357851157128,0.288362318871104,0.28829055166234,0.292225104236964,0.297417850580044,0.300251399528235,0.301562311944592,0.303475628447725,0.297208548099213,0.292044112844098,0.285263378433601,0.278480894404205,0.271534756508741,0.261918913939428,0.249575006979683,0.23387728242152,0.218717898030583,0.20187347977427,0.189795548414768,0.181527523089032,0.177391717612568,0.177806055049601,0.178781901505156,0.185032952950552,0.193386437709305,0.20873189967177,0.218967784872999,0.217893897801333,0.205389810624906,0.19375106973045,0.19246688403412,0.199788091405311,0.219074047833662,0.23481355137941,0.236999739157429,0.230935703688502,0.223413735265618,0.219195142371828,0.215897474554723,0.22073115413734,0.223522830861156,0.226719095999332,0.22701499427446,0.231162309136949,0.232313576249068,0.239818007365863,0.244899914756232,0.251410471758438,0.258063734228161,0.26062612943917,0.264066812239286,0.268705479834612,0.273689711218334,0.274400461096816,0.27932043290347,0.279858055801692,0.281318741444714,0.283108740700679,0.282765393671549,0.28516250184305,0.285877693114664,0.290145341351187,0.291487371417584,0.292971140753264,0.292625985067115,0.290727865544966,0.286106008698165,0.281420200080469,0.278753214636609,0.276686078964354,0.277163752134816,0.278152863731118,0.272878885580676,0.264497583501968,0.258166705123213,0.258117191468554,0.26693878984751,0.278904739950984,0.28786951289507,0.28993485100539,0.287764920086087,0.289634479324475,0.289049558156295,0.288810342552208,0.28913424013403,0.288647407693394,0.290271984600815,0.290459947674779,0.289643276036763,0.284087803843419,0.27601189694063,0.267465310043606,0.263273981928825,0.267492829991133,0.276694550696819,0.283237343607332,0.284305450335405,0.286667872828548,0.28410347104708,0.285816883131573,0.284726557384699,0.283331317660455,0.281909363678744,0.281091701175972,0.280803902217268,0.278231263878208,0.281608912259969,0.281107467442408,0.280890103618858,0.27964946338068,0.278021160738315,0.276141386596014,0.273278804228695,0.276278805310711,0.27268070836741,0.276720800741535,0.276285067321318,0.27811742276891,0.272940415039425,0.273248873191663,0.270549570070209,0.267167800887761,0.268119687622293,0.267921865946664,0.274256888775752,0.267982044962128,0.267317229515065,0.262185829851674,0.255777810115859,0.246107922584772,0.233550688852711,0.220143904016759,0.206876800937753,0.190413866667779,0.173886667139653,0.163754165292454,0.156526495757928,0.147386852246672,0.141071752235339,0.134032548244083,0.13519226187118,0.135714180236841,0.140951246682912,0.147074966032949,0.164066210685253,0.185431033331238,0.19560819631068,0.194627405921042,0.181979222198274,0.16635316654034,0.147723257497253,0.134762980776177,0.13218697787846,0.129512523474306,0.132279857789343,0.137238345692778,0.139819985702237,0.137637316912887,0.132321001289694,0.121070230657318,0.123946608627149,0.122288486271653,0.121987194211049,0.118391253868279,0.123059212435265,0.124849098134817,0.135220947537208,0.154011143338979,0.166818015803899,0.173315189658629,0.174503676016673,0.170994151072362,0.165039373810047,0.160597386784376,0.155249763920904,0.149861050036812,0.150662094713404,0.148922532751221,0.146253317337987,0.130575879573014,0.107677435852513,0.0878437381991487,0.0692972298758909,0.0579429218327939,0.0480070992472159,0.0365488208533231,0.0220568380937991,0.0179683616507271,0.00962357449822732,0.012982751987036,0.0108754978101253,0.0162446076848415,0.0117692790504521,0.0140419383695658,0.0145359732973846,0.0266211929778818,0.0419744894424135,0.042701157096466,0.0374881847283397,0.0302117133142653,0.0328051652575212,0.0278465656283406,0.0279863205235403,0.0298505347439541,0.0252445204899449,0.0322429561294155,0.0253579276805038,0.0177042244853895,0.0303563527076515,0.0336002991815301,0.0400222412309517,0.029229300826709,0.0392158522579798,0.0411109738425512,0.0376676080589486,0.0283844087294096,0.0433999478577312,0.050996187270463,0.0410027397007115,0.034695120472147,0.0391510917953061,0.0494045887791705,0.0511390770297758,0.062942767584435,0.0497338283423685,0.0462037908432503,0.0471838360739234,0.0573159097736584,0.0680921372863955,0.0701451776798595,0.0670559192001662,0.0784788569763044,0.0809479456027658,0.0782902162793683,0.0871807404684935,0.08255933988531,0.0990678517273167,0.125885446456039,0.14689782199695,0.147134559628504,0.14642670132184,0.156113704831693,0.1580811520236,0.154598578185421,0.148173782401592,0.132912204577334,0.132549296965394,0.119338012044525,0.122694359646731,0.117469450832539,0.138063352752628,0.144878139228863,0.140528742188363,0.146725059741537,0.138377857773605,0.151398309942259,0.15941681854606,0.175903446738784,0.170546348676237,0.17256096057404,0.183892214641028,0.186185646367102,0.186558573444779,0.19822091901386,0.204324651555672,0.205533256003209,0.206020808188181,0.213223196729841,0.203963494738294,0.203311741971791,0.212091900325321,0.21564218080863,0.215012753451416,0.215700808302624,0.22627008931734,0.222391284254516,0.225661895164957,0.222339415378378,0.225108255247592,0.227061906594489,0.216999881339958,0.219848040988775,0.219671256028825,0.217460268280478,0.218065389930631,0.210842458106517,0.210868944655468,0.215704113311724,0.217937321332355,0.206499658827612,0.202666483767679,0.200980876496893,0.213820220022883,0.213644718395507,0.219686169487654,0.213057500616844,0.215629896531571,0.204136756704493,0.216153035915701,0.20464656348475,0.211823139425214,0.207421374743807,0.216140729275196,0.215121161810371
06/06/2021 16:09,0.00215104416042984,0.003064619988953,0.00479284579240508,-5.01689922856945e-05,-0.00134157568750119,0.00618577567302641,-0.00390386179728643,0.00415071119894862,-0.00171584711852015,0.00504243980510258,0.000768985916915683,0.0022637307730872,-0.000270848718367517,0.00109628631965511,0.00550864401687896,-0.00191588893772211,0.000876731678146617,0.000203749743906795,0.00170480168898576,0.00214339389065899,0.00582326806340751,0.00751063465001325,0.00526914845175099,0.0102938376247582,0.0105274086635113,0.0131298577211307,0.0115441811901733,0.0180100542137549,0.0182207302373463,0.0211409298368047,0.0212948830103797,0.0250423318210394,0.0279281358900397,0.0319309022039885,0.0369108568816849,0.0378727428731949,0.0417590319973646,0.0463265789225269,0.0464197680037959,0.0483329485683919,0.0515454240197139,0.0577155741037727,0.0628601959318503,0.0681035251343152,0.073482548870794,0.0812038424375817,0.0829922082848123,0.0893287989626245,0.092709768531663,0.0948126283323925,0.096986948151846,0.0955434346995266,0.098846064616313,0.0943211490323076,0.100064608361523,0.100118797975489,0.0971920247740146,0.0950091448472917,0.0962364626710082,0.0981308694720511,0.0961473903470095,0.100895879451855,0.10416116566877,0.108070424702193,0.10766958809573,0.110199145435974,0.11771630494913,0.111045040606585,0.111327931085557,0.103821541130086,0.105729923407207,0.105518315816605,0.108267447000636,0.107858695943232,0.109750644939471,0.111376117862821,0.111098170202314,0.116775190474022,0.120234115955628,0.11523011903348,0.120103248733433,0.121673820510275,0.124846847842972,0.130425168702542,0.132755318907914,0.131839040430242,0.128026253326616,0.12045838787405,0.112167865522327,0.110161920487651,0.112414597549191,0.1189496847377,0.120179613352504,0.122699157018253,0.124428333795577,0.129157434131238,0.129895625479136,0.136416473484007,0.138821455860099,0.14488176666365,0.152649105034758,0.159407561241049,0.160565898750082,0.159214093119571,0.161476326593341,0.162105425100168,0.162029311467507,0.160919757992143,0.157294716152702,0.153216870563535,0.144947157512301,0.136925298983282,0.135863365497894,0.136811539934775,0.143495033714998,0.152312816656873,0.16688820151545,0.173017261907836,0.174101697120225,0.166704062000931,0.169276207003858,0.165322274682547,0.154444020815623,0.138369602438966,0.126551337963975,0.119021734201014,0.127785583096007,0.133719927216486,0.139423183288103,0.145783509085947,0.147882241033966,0.147369758058382,0.152697839905805,0.160426995425516,0.172083981850125,0.18202293319321,0.185895765305843,0.17375624553359,0.151121233344114,0.131735790042884,0.140714756457882,0.158219624030569,0.165643045954227,0.153852010141126,0.150000187246093,0.169684267046638,0.197488465992783,0.225454485164305,0.243409100628614,0.260619958563971,0.269652202924248,0.276126413593456,0.276560606607476,0.272505036017178,0.272079454852555,0.269960454052257,0.266213392536966,0.261826410479206,0.263451572553131,0.268541411476442,0.274562842773093,0.278754028573382,0.271978943673952,0.269897002899902,0.278891601961041,0.286616664055987,0.292403594059054,0.290655085255938,0.292805462010354,0.291695206461511,0.293027387618458,0.297125626689628,0.2988052766783,0.289982002209683,0.288382821947673,0.287639510416657,0.287206083951817,0.288387966862249,0.297643973161528,0.299515845588167,0.294026754099225,0.288444708566646,0.288899767762455,0.290924775826893,0.291621679697142,0.291155140325803,0.287830235709053,0.283365567704212,0.281202157639765,0.274796874228313,0.262532119348078,0.236814209202249,0.231422662642409,0.256525549274674,0.282745151539714,0.29561121883014,0.295354636748984,0.292435067929241,0.300765385633728,0.313637156131399,0.324233772200852,0.325040259694392,0.31191000790885,0.301963670072607,0.305400189436541,0.312796546495023,0.321122083316725,0.331890384404383,0.342928530753247,0.346463078603152,0.347513407568662,0.349382572572433,0.34825859329402,0.340752201276227,0.340669334000015,0.352207877270427,0.36184336150407,0.366005434258816,0.368325424289144,0.375852849577031,0.385643534908802,0.389520012587978,0.383942098841418,0.368574563729625,0.360707018722614,0.369423042789529,0.371806263284408,0.374479664207849,0.383343337042592,0.387140305930199,0.386847191735888,0.381807893828355,0.379954003249324,0.379585572956701,0.381798128531241,0.390392642800509,0.393693875453175,0.395074340768277,0.39436450207009,0.389466736707814,0.384359153711388,0.382506148255129,0.385248645543106,0.377652522839441,0.377363239928242,0.381114174469308,0.383848849222451,0.383267317084199,0.375620331328643,0.374717063187024,0.387150772169323,0.393797573374462,0.389279754570029,0.388255495743111,0.390890217108162,0.393778863970185,0.387484974294359,0.384090488311867,0.390836665762061,0.395660425129362,0.395365997227284,0.399360142007734,0.401108893263155,0.401529605360195,0.404872067799582,0.404761805474592,0.400110203227544,0.397848866156939,0.392774920824159,0.381759898487227,0.353560719716743,0.335486492695432,0.352114993023467,0.371636299847841,0.375964613458437,0.38293329375212,0.396146611497551,0.395462539275685,0.38782905162961,0.379100969304915,0.383800378451965,0.390799606562437,0.394360884020397,0.401230835530172,0.398522345169725,0.397436225250192,0.402378921906303,0.396085831496369,0.385380274822118,0.389113113891433,0.388234094981483,0.378023201624241,0.370596328321649,0.368714532826193,0.374713842176789,0.374770368094401,0.36731849341552,0.373896998859772,0.387278928823436,0.391449127401213,0.384261692040512,0.378981605740065,0.376859215553969,0.387010535707651,0.389283953416789,0.386154369510198,0.391230595374267,0.395700543939852,0.386714963260028,0.38103196405186,0.377954223661978,0.377853704388793,0.379861493305695,0.371153328977447,0.3444751287459,0.337260201347176,0.347508279774964,0.353921994809828,0.368673388213503,0.376868449983507,0.378664353927521,0.383299050408831,0.378764640363018,0.375384766510162,0.385681807245566,0.391863755964213,0.386623597540942,0.376341583842495,0.356237636120056,0.35625295598386,0.375347782393454,0.388176217758295,0.390401009734895,0.388091246360968,0.393557963672397,0.393241284297652,0.379916511974965,0.372608991657896,0.378125805652943,0.384297002380206,0.388516794533539,0.394310516563761,0.387626126380114,0.381637109065964,0.38613120531054,0.385993936791417,0.378287032428818,0.370078496876121,0.364507141644476,0.37024673581488,0.375744771385989,0.37455303564871,0.3772055711492,0.380780432692012,0.381714389835076,0.379723154430775,0.378565409636884,0.379069282265929,0.374690483677862,0.377054238047216,0.381888090825462,0.382205199224509,0.378604811242284,0.379532259766727,0.380310420858201,0.378293867501497,0.376912912978102,0.379393159575743,0.382586667150082,0.378680525468658,0.371634900089197,0.370137659171893,0.3698331864548,0.36950918819068,0.366891416525361,0.371821040360767,0.370944260418548,0.372927314940057,0.372058057338967,0.370960437824668,0.371946142337517,0.369911818579747,0.371910272755081,0.369747588673677,0.365963038937934,0.366354809768967,0.366395782870434,0.364373282437052,0.362497094441909,0.357547115510844,0.352266560841645,0.348769829895521,0.348629590439918,0.349926455922991,0.351743563387312,0.354649362418851,0.352910869500981,0.349762313591424,0.348527201684689,0.348786492633847,0.34833640337752,0.348466973738365,0.34947885699027,0.351510404498248,0.353952221906022,0.358428146820987,0.363347519793763,0.365747684940705,0.369392010989678,0.369714811098238,0.370144718477772,0.36919072480969,0.365793845349304,0.36298792549203,0.359833396750446,0.349240316940117,0.330312865634083,0.316149497672765,0.31097113535946,0.310533166525849,0.316563421590953,0.324241290114416,0.328706519843413,0.329246767684489,0.326869675083173,0.328078521251418,0.32974333140583,0.331855026178433,0.336477506333965,0.338404190542402,0.340645335888367,0.342251171647295,0.345943887118806,0.345380452103518,0.347686776694613,0.348801051826248,0.350403259869875,0.354135577096598,0.357980864217192,0.3586628107039,0.360134286810942,0.358584469929451,0.359971656153267,0.359333358561605,0.35885818738197,0.356266174055372,0.356231253249145,0.355754156048653,0.354926338511284,0.354087742101393,0.355905915507408,0.354077259418691,0.353691085297521,0.352133363308582,0.351260883772504,0.347771522886208,0.34921349245082,0.349672884839893,0.352628820668465,0.354411407324336,0.358288225357075,0.35756546928208,0.356897992519356,0.356127750028467,0.354307354497036,0.351262045222517,0.349885706113672,0.348058820787259,0.346762583956858,0.344503873685143,0.339704807111144,0.33479070960633,0.331245392907095,0.33015457825189,0.327099760571047,0.331622113885177,0.333463960298174,0.333249702139463,0.336977368624202,0.33991973905952,0.342310065451767,0.3464387692445,0.347448171933316,0.348649176283679,0.350657215614959,0.352829631521679,0.355145503092322,0.354833492882629,0.357169240247286,0.355641264211781,0.354154404616829,0.353611638675321,0.355567659769164,0.354730297952236,0.356455186054855,0.355817927523361,0.350911157718147,0.347542313463833,0.339480622486206,0.331902414626608,0.326901413837425,0.324909581092553,0.325257109816969,0.329419236274437,0.332457466362596,0.333152738165641,0.337604302898746,0.338294157056442,0.339487526272687,0.337135558763956,0.331251483960098,0.317060581171897,0.311027082553599,0.312564269342108,0.320134884378808,0.330269768787828,0.34167085579087,0.349589925041791,0.353124380740589,0.358046136004495,0.360125976497783,0.361713924834802,0.361399297110977,0.360982017974734,0.363134133302708,0.36109552634872,0.363130315466377,0.362810929516169,0.362359599485808,0.365250078404007,0.362683262121097,0.362586782454469,0.363620199098787,0.361682400615695,0.360618252240637,0.362053214388316,0.360318617428433,0.360878029503502,0.36280217467172,0.362567130221522,0.362647088291565,0.360957200018028,0.360949666982098,0.363460599990041,0.361379870205326,0.361513777939955,0.36342846040178,0.360727824594849,0.361160284327388,0.358987415098333,0.358162328783519,0.35498762354855,0.351948193128328,0.346188054416713,0.3241405650894,0.297375103177549,0.278594906708676,0.26731384678623,0.258673570623708,0.266324431532406,0.2786146395912,0.288310532942944,0.291557116101278,0.294804318949755,0.291894771050915,0.288046799450438,0.287378035556224,0.290528552627721,0.29592816516135,0.309524525404172,0.314264358160878,0.316380143242971,0.314142718469868,0.307062398050825,0.301193950505648,0.295071978866914,0.294134725865292,0.296361345355547,0.300831404340737,0.304821520436614,0.310294486562676,0.312936238532849,0.315812405215049,0.316559779830973,0.318293287949588,0.319879673958311,0.32267080612113,0.323757164596097,0.32565158175552,0.325819686839581,0.325657428674493,0.32568098230921,0.32616097396688,0.324786877675058,0.319424197609738,0.31414324575645,0.298628036358168,0.275925701055506,0.24834155182765,0.223803506344978,0.199986674029493,0.187488724354,0.186277132894958,0.198861486464912,0.216062061945747,0.232307576594465,0.238394602180524,0.236712812779836,0.226050480295118,0.216310833336691,0.210822078710418,0.209163323957333,0.209234752443618,0.212114898895821,0.214936796141381,0.213903944244053,0.21600253981129,0.219867808143652,0.223716903167143,0.235493381075277,0.248682531672771,0.264312555406981,0.27749858576866,0.285771027927986,0.28826033547976,0.289850001833227,0.289792563995416,0.291973837895653,0.294375404796735,0.298185374437825,0.30345456233715,0.30581086133408,0.30941691340456,0.314939388211981,0.317668153318613,0.321401674762836,0.324206249743118,0.32600022790514,0.328656250745251,0.330541477176664,0.331270657040103,0.332688785909468,0.331870964368361,0.330646453172554,0.331346821238158,0.32915815314577,0.329353215058275,0.327274106858839,0.329660651595104,0.328130557187866,0.328712966823811,0.328645552583542,0.329093650825464,0.326975210288537,0.327024094222696,0.324997170700414,0.316199424310532,0.291125672436575,0.239327670315173,0.177669290276032,0.12677686637827,0.0913942703611843,0.0753512699795058,0.076866517721156,0.0921339967758009,0.104610696553424,0.120119177637397,0.148242926341022,0.183264622597399,0.217782215499616,0.247707837713269,0.271752009231147,0.287189941023068,0.300486603933717,0.306188327976303,0.311396550434682,0.313669298065339,0.317463348829682,0.317303918427199,0.317246027753457,0.318671813751609,0.318527541301621,0.319729558068368,0.319050449310995,0.318051149582573,0.31935361872845,0.318448193504291,0.317686583803938,0.317488946271147,0.317332121637917,0.317773205377573,0.316592717311915,0.315262709008687,0.314935804757948,0.313233706411508,0.310827913082782,0.307762340187417,0.305491461074025,0.300987109302026,0.296339686151905,0.290856578571633,0.285470581340777,0.282879987236402,0.280073340251215,0.281437710975464,0.280533178729803,0.283412116729788,0.284607060881204,0.2865446145015,0.285853432607605,0.282249290204355,0.278429718161474,0.278511573167452,0.278840660321507,0.279684886221745,0.281320538417618,0.279166024588309,0.275389019344786,0.272226683880314,0.269706424916787,0.268890859387925,0.268938291244176,0.269651293787115,0.273234700689691,0.278590320750722,0.281496140568986,0.283383211154086,0.281687343155366,0.279150600026768,0.274017426665,0.26810408336427,0.261776890462822,0.254081006289816,0.243649208254569,0.233216262862784,0.218220653748004,0.2042181198939,0.188522508605755,0.176576311198793,0.169238564176934,0.164315782953063,0.164719377609899,0.165622066299884,0.17196519059093,0.180572345857975,0.192151577782261,0.202979048071586,0.202046807328821,0.191147942512626,0.178129060672546,0.177496565745843,0.184800625322208,0.203685795703183,0.219107508130443,0.219231290027623,0.213830549493068,0.207480625363948,0.203203741384716,0.199776796888474,0.206139439962575,0.208209276585975,0.212329463742108,0.213405324401341,0.215357148508944,0.217651564981919,0.224439506406228,0.22978448366479,0.23690325809298,0.241669948694384,0.245911124396494,0.248215950929999,0.252561540531169,0.255754531623522,0.257039092068168,0.259571813455138,0.261929793529832,0.26539966946894,0.265402061019164,0.266432714157581,0.268106089702294,0.269029868360645,0.272339831268469,0.272814954559656,0.276476851983777,0.275257617138303,0.273520592822022,0.268040437089483,0.263130921899903,0.260083436366943,0.259107064546323,0.261600915849626,0.261745622221891,0.25777566871209,0.249202469638906,0.24246663205867,0.243614536560888,0.25023193422554,0.262020766744301,0.269260535924629,0.272445512423118,0.271880353651634,0.272169087614036,0.271319902716593,0.273350391176154,0.270302908794041,0.274000302696648,0.274802872867134,0.274533108186614,0.271441150111081,0.267625805602094,0.258374167910566,0.250035194905978,0.248700199843167,0.252227044956898,0.259858905378348,0.266518081718902,0.266915748298922,0.267617338278511,0.269699894267727,0.270175664079415,0.268201958256384,0.266633389275395,0.266440256603175,0.264564233495245,0.261814384953718,0.262188733828266,0.264326816201854,0.265485812105315,0.264394134123324,0.262248766717892,0.26052090644108,0.259937689501059,0.256148900065197,0.256133258759383,0.257014058495734,0.261193330691346,0.260040401261013,0.261288607624723,0.257900796208551,0.255765575901203,0.252331217117429,0.251315611137291,0.251915857684655,0.254097534151609,0.25301934607158,0.251743004344998,0.251940040378156,0.245689630295343,0.238839046724711,0.229961873579283,0.220036936026388,0.206885233173364,0.191817530211379,0.175761434058302,0.160576026329536,0.151054308680188,0.141983293078551,0.137401597763285,0.131375257102158,0.122163258728847,0.125838920218893,0.126305408286279,0.128859625360091,0.137581817964451,0.150396419180005,0.168643915839024,0.181877507513712,0.181977871522914,0.169969566699618,0.152667919114948,0.13686291614111,0.126351910378324,0.121846552375562,0.117973376988759,0.119144401422217,0.125324613484049,0.131885868467343,0.128693654351091,0.118565658924814,0.114304577182429,0.112533837098244,0.111454830221429,0.111284870223913,0.11117457920314,0.114861922352777,0.114547857801671,0.123099965352996,0.141356377648686,0.157315846551599,0.163384290888346,0.160417883212623,0.158357105655299,0.157045950747234,0.150627651134589,0.142255090182738,0.135813018879959,0.137780752223673,0.139936897974862,0.13622041797907,0.118981716654374,0.100232961135059,0.0758668646452259,0.0641316821146601,0.0519024062819812,0.0455379638630387,0.03220061354532,0.0238007876380969,0.0124461616954392,0.0105698768746209,0.00673066230697037,0.012232004654095,0.0096252994334289,0.00950438078772965,0.0117304542407846,0.0140173666857656,0.0194095089984434,0.0358343731321177,0.0396337071081357,0.0430394610295462,0.0291342894295195,0.0296760473552785,0.018214947313983,0.0268909192669429,0.0197895842061201,0.0232424307551222,0.0202322460564024,0.0256330779782427,0.0353004349851307,0.0312410256620996,0.0329049534505766,0.0325804128305666,0.0286756603438755,0.0329890832103988,0.0359441351890358,0.0335915786480892,0.0208085450490394,0.0336329720152254,0.0397571512272209,0.0383398498565892,0.0372118695901585,0.0362727191832132,0.0407423281934561,0.0499938521335279,0.0544014913880923,0.0525792686322791,0.0365412601778118,0.0489688511811281,0.0543893236646234,0.0593530951439583,0.0655375706706132,0.0669961899364816,0.0786119000463952,0.0696487082602228,0.069791872974964,0.0695417214811558,0.0785559179290175,0.092554125859219,0.123138239357932,0.132991665259234,0.136435417582942,0.140065483926408,0.138969626721821,0.147170121830553,0.141557138128865,0.135631099136501,0.123132032853417,0.113271624591418,0.111259099139187,0.121088882941978,0.107744710775578,0.119390381862464,0.132423023181666,0.134950812063702,0.130293680780891,0.129763370145767,0.139704814327028,0.14557588459908,0.156874542791294,0.15359307731979,0.164621900856146,0.174289999551617,0.17005875785594,0.17763722016255,0.183484290402554,0.191253177770165,0.187168933390026,0.20229510289248,0.195483397225181,0.198332859646707,0.19366017550343,0.189060823333462,0.200529117917584,0.199073635211452,0.197072873401872,0.202672171902999,0.207833882796207,0.211725285945362,0.212237329348059,0.215032388636526,0.213823243864227,0.201695483701956,0.204908363036969,0.207994743060679,0.209404193062908,0.207542630240614,0.210127738386108,0.201881141332705,0.196789634647659,0.200385331319046,0.205748778904513,0.193943213138547,0.200174759428921,0.198065135365922,0.197229609014874,0.200095453743203,0.202689231150717,0.191055671152583,0.197087178034565,0.19052067887447,0.199279114734878,0.211431959810164,0.196149829778395,0.204883699974347,0.19582030854646
06/06/2021 16:15,0.00509276415523011,0.00328844471432984,0.00261154156576846,0.00154289542298864,0.0011096308810999,-0.00154002714823442,0.00438000127275829,0.00290798229287668,0.00275113761681292,-0.000451353891600764,-0.00366390465947502,0.000870469635180805,-0.000759977669638613,-0.00072572682873103,0.001316243003178,0.00202757691820976,0.000178045773616921,-0.000989883417291464,0.0043721270538894,0.00223691436312546,0.00279419638674379,0.00756338464770748,0.00716691505043921,0.00757515362225513,0.00874002653935548,0.00791792152935625,0.0128957379652017,0.010198412575532,0.0133564557010752,0.0175666764486436,0.0193120448732742,0.0247956077486448,0.0265156614791332,0.0274157755717472,0.0311086265710643,0.0306991440148238,0.0363471798684533,0.0375943820177721,0.0413511349545409,0.040486328787481,0.048482745557415,0.0488005431731297,0.0594480285159908,0.0634971566395208,0.0668184207141405,0.0701588256303814,0.0760897344031531,0.0820377227144018,0.0821477621523904,0.0872496731503215,0.0853180611769658,0.0879626405359647,0.0873641077210039,0.0895710679706467,0.0900289631273233,0.0902016303923458,0.0879193488046419,0.0888151548732041,0.0869045356214239,0.0871342576904558,0.0933219833632221,0.0930509683168714,0.0942751756673023,0.0985983489804739,0.0979980635208418,0.102611064267324,0.10156685137397,0.096608983546689,0.0978721180049558,0.096972851281127,0.0946548826209518,0.0992684420727077,0.100220366979029,0.0985063384546377,0.0961678241998524,0.0990730135029485,0.10376322534412,0.107230567731445,0.110130999749126,0.107534321789377,0.109450568125194,0.109461938193728,0.116633683408083,0.119007720818463,0.121514585090599,0.122387319801313,0.114701787137392,0.1078707256903,0.103490519962928,0.098461253489893,0.105269686065768,0.106275075900888,0.113010745866541,0.110862683065916,0.116056849983096,0.113459710332218,0.116844520636122,0.124075919154355,0.128255263179651,0.134649336929776,0.140679585994341,0.146569499097552,0.144615244276004,0.146231824031183,0.146265157883995,0.149257261159454,0.145415527175804,0.147178176160438,0.145027046964666,0.138796432873851,0.130925162002165,0.126137586046776,0.123825630618362,0.126174151235091,0.131644484171448,0.138569721715836,0.148655311488687,0.160464698370482,0.156906007349632,0.152368765073379,0.153238752441999,0.152929925171907,0.139623398962953,0.126117151333131,0.115307981152777,0.10736728574537,0.113836703177362,0.123151045022253,0.127962136860407,0.133135664300891,0.132757057532333,0.134885300640788,0.136946131538598,0.146513597667228,0.156050895723672,0.164626620122138,0.174180982662769,0.161888257438844,0.137039041190859,0.118350369042523,0.127442916174586,0.142065948246705,0.148538847868197,0.143848874125483,0.137665236853122,0.154038706136366,0.180984595135737,0.203154844368511,0.224350045306779,0.236497620138951,0.244153406291402,0.249776312348675,0.250564338074121,0.252471221414792,0.248226883014729,0.248291964061089,0.246642201175058,0.242599124668595,0.237645552207403,0.242797782713073,0.251968293449099,0.253817433541644,0.248615925629613,0.246654412345104,0.251990035861386,0.26160052101315,0.264356343341804,0.26661915172749,0.265651752687429,0.27198149815137,0.265816788258434,0.271161575640775,0.270539446257048,0.266509093717835,0.264767381054192,0.263887833672761,0.262063067408913,0.263772652209605,0.269869038268164,0.272852532484322,0.266705979216756,0.262299922502157,0.264707588297093,0.265609317083727,0.264277872985051,0.266441538611873,0.262597545832074,0.257679861416614,0.257579409348117,0.251764900160335,0.237517068836556,0.218796977000912,0.212238106742689,0.234338557632869,0.257393769396889,0.270306340507531,0.269931190454173,0.266047574104637,0.274841691887278,0.286202445623422,0.29688771777178,0.295319626784738,0.28262557241518,0.274355285032335,0.278181247740645,0.284677659521222,0.291593054736018,0.303319143375538,0.312911326990023,0.314966724606425,0.318617235986862,0.317637528882872,0.318918409657438,0.311029816590899,0.311194532152769,0.319919480394647,0.33010197075106,0.335351523413663,0.336103470335712,0.342842797297999,0.352150945949182,0.356554348424532,0.350203666262085,0.337854317777968,0.330837711944714,0.336468147199023,0.33951552073104,0.341916121815083,0.349906750693987,0.353963085899584,0.355152641898115,0.348039225662548,0.34346620088576,0.346726548185205,0.348606843118538,0.354125090537784,0.357748754246673,0.361951602935286,0.357031221486815,0.3563860614079,0.349697433088271,0.349385250402988,0.35100093645177,0.347483461289283,0.34451353009044,0.350617627331896,0.351002713607809,0.348387158631528,0.34279283474802,0.342857415453866,0.35289404145735,0.358710275136197,0.35540116849641,0.355417055988585,0.358579896634757,0.358675043674758,0.353479300524702,0.350677775359646,0.355116691052568,0.362588669738442,0.360724944375753,0.362951626622215,0.364565642249843,0.3658994493004,0.368192652701861,0.371432209275629,0.365752262257495,0.361990468827701,0.358330083394472,0.348052412881514,0.322049372946048,0.306794031604345,0.321982384459345,0.340297059424175,0.345244225602624,0.350449883730881,0.363050456727146,0.361289461821097,0.355975908545776,0.345671651301826,0.352601941844522,0.357219217866072,0.361225297436108,0.367241460500975,0.36704806139948,0.362442122550708,0.365594860338807,0.361815452305309,0.352801484336022,0.355080465388742,0.353781376015426,0.34501256691196,0.338007845515308,0.339272277926069,0.343190513243645,0.343520145023595,0.33570850142134,0.34142882267401,0.351551852288663,0.358044096805834,0.351267286246744,0.344637055480663,0.345576210245692,0.355371166236151,0.354916506836293,0.353330381343268,0.357044200368562,0.361954359856307,0.354543381145717,0.348508276566701,0.343877076731767,0.345405248590386,0.346093224212163,0.340159086271078,0.313309718919749,0.308172269433988,0.317832357107353,0.323085288942476,0.336324737965126,0.343971800350784,0.347973725102923,0.350555176589642,0.346415012574176,0.343166485343794,0.353018107119202,0.358752157541501,0.355324568131036,0.344216393917307,0.325494821945988,0.326729589646507,0.341133604017903,0.354113476215946,0.357005285865279,0.354916527949242,0.359513930208715,0.358514274183309,0.34687496143361,0.339636483258135,0.345359669107795,0.350873873179049,0.355720618370834,0.360640030922705,0.354462394126921,0.347864943199516,0.351413352007862,0.35217846481838,0.346257821011005,0.336959162257626,0.332521091241264,0.338858067861877,0.342030255563586,0.343655419147024,0.344357486711361,0.347572243094703,0.347643669091108,0.347121573609604,0.346496835827169,0.345630210595224,0.342366931155201,0.343914825835022,0.348372202876702,0.348686867348316,0.345343153134391,0.347089839180515,0.347857500560771,0.345560045281823,0.343469576025646,0.346176179387673,0.347186840747547,0.344357010579908,0.33784491593887,0.337898400957016,0.337535136469064,0.33728706824513,0.334383108923301,0.339547398110273,0.338855459812599,0.341874369321357,0.338553225847122,0.339267071288388,0.338002260030571,0.339242350859998,0.339221296223693,0.339477365809516,0.333827629306274,0.335760822925638,0.333755767661621,0.332142997451048,0.331506149606531,0.325892039385235,0.321661388885715,0.318588632844445,0.317781193071882,0.318239284582309,0.319396353753148,0.323951255213076,0.320558150025545,0.318475010765788,0.316819757912432,0.317787176751815,0.315666217327705,0.316807799572404,0.318789200167356,0.319361371798805,0.322593070441299,0.326682548823118,0.331005929188543,0.334733464602746,0.335851218193264,0.337603800928713,0.340132985621831,0.335678122955171,0.334440871616291,0.331485484598243,0.326754644324157,0.317867995091016,0.300340201731154,0.28652679818618,0.281257537492774,0.282896483905839,0.28838547864323,0.294231123670698,0.299715536050562,0.299081466052672,0.297679925629167,0.298493870015004,0.299394576464331,0.300977929585732,0.30577591644725,0.309439056616349,0.310161620735823,0.311893720212969,0.313952751659209,0.317154858686807,0.315756667874322,0.318847145360217,0.319806807556392,0.322390156598669,0.326999973049744,0.328543652996269,0.328856899309727,0.328891072587439,0.329820626386097,0.326871451677877,0.326312585246037,0.325984706320624,0.323954433239625,0.324634701400108,0.325643005074594,0.325961862591522,0.325985881801352,0.325266582447519,0.323034083835595,0.322215829391085,0.320238953241076,0.319317498882679,0.319188057144246,0.319042412320047,0.322598113129968,0.325239444047564,0.327358576330775,0.328386586319833,0.327465825325146,0.32637676024643,0.326592591016516,0.321251615778535,0.321080138783974,0.31737131298119,0.316824858620889,0.314458644482825,0.310757234022125,0.307610216439116,0.301921846038678,0.302364964961356,0.299283525551719,0.30065595444506,0.305324632539638,0.304568835312484,0.310015861811967,0.311072595617955,0.314649069266996,0.3171006017746,0.316712883596031,0.318159277890875,0.322547994174907,0.323550689459469,0.324623400235425,0.328225929975272,0.326683658115119,0.325878819104287,0.328155115458509,0.325843045839772,0.325432200308304,0.327289179613258,0.32804348386895,0.326133625202766,0.32435689790036,0.3174502527315,0.310574553518543,0.305488286945675,0.30087413592528,0.2964656603977,0.298165877779765,0.30174441851137,0.302230704876712,0.306408773195747,0.308524058554477,0.311226504742156,0.309198430210294,0.311043775818609,0.302837382473477,0.290284272405671,0.286516264081024,0.287037792446745,0.292185165594398,0.301409149535778,0.31574428992193,0.321841441211461,0.32609863663626,0.331421271537999,0.330941725234794,0.33311936884782,0.333536380296618,0.333473793860088,0.33351219858157,0.334177779108345,0.335015309713734,0.335208243611954,0.335436838564673,0.335695314870301,0.336241535985167,0.335252853031973,0.334564290795715,0.334008819604097,0.332837284120962,0.333245829479655,0.332825170071499,0.33306448571251,0.334673763067167,0.333082246406763,0.334230043651363,0.333752664488591,0.33461133917094,0.333313142276949,0.334552317131455,0.334743305763655,0.333973268255029,0.334927788287377,0.334390674922587,0.331376216089752,0.331004811956913,0.328269152407019,0.327060469717401,0.318489380454471,0.301192621508499,0.275565815843646,0.257325311477971,0.245118457779101,0.237718298275213,0.243501932520294,0.254675398564094,0.26297998289615,0.267922950814451,0.268137306407135,0.266704161598815,0.263342847816256,0.262656595461995,0.26491477271414,0.272991698992657,0.283150049402207,0.290792154674353,0.290410070144375,0.289512320920115,0.28272391235733,0.2752932515576,0.270671618870529,0.26943769789414,0.272170681270217,0.275557052562139,0.282017152344375,0.285287392001797,0.2876897480514,0.290205298950553,0.292280351581982,0.293385816867396,0.294203744204161,0.29747857822096,0.298143656534549,0.299702183072198,0.301008161885271,0.300803794171783,0.30161047987949,0.300739859938291,0.29972499070752,0.293435507023802,0.28791243748154,0.274947130593894,0.25224377152333,0.227660829621294,0.202806772945826,0.182722994387271,0.167662624488114,0.168630941528496,0.178895113261502,0.197034516710072,0.21113927670699,0.21793498288952,0.215258794954361,0.207553756779968,0.196868346460162,0.189280243923655,0.189698320605834,0.190729718861317,0.190645490283271,0.193172094075536,0.195437661957996,0.198036518474867,0.199624471124135,0.203713824838298,0.215614909651427,0.228007271295792,0.242329653990703,0.254793315045972,0.261606037287679,0.264395674042155,0.265800666704583,0.267519769505444,0.269270070298165,0.271896545807121,0.275533303019,0.279096490586545,0.284263358243549,0.284110902246435,0.290161164546286,0.294011394482887,0.297105461925279,0.300490536889047,0.302221804298198,0.30564386368003,0.305234736289335,0.307197907638839,0.307868946262565,0.305335738728236,0.30661266250249,0.305163160959761,0.305512720742019,0.304544266328134,0.305397250491819,0.304866709361939,0.304710519370998,0.305257963745343,0.305101336541256,0.304079408484394,0.303780825823889,0.302061707088099,0.300799416140933,0.293003619749805,0.269672493542655,0.222013133789171,0.164768248938189,0.11634002765027,0.0830447926436924,0.0674359580937216,0.0690970402767545,0.0819207272473605,0.0933955106245442,0.108135283663595,0.135020568369823,0.168131895101985,0.200320695358343,0.225772975246366,0.249531767821856,0.266257839791314,0.278396556262678,0.284413844261983,0.28804357340037,0.291534113755647,0.294719108019476,0.293246528921865,0.29437171470952,0.29439516395848,0.296084373763082,0.296198546975238,0.29558795174135,0.297277460122881,0.296457589565062,0.296490874587111,0.294542841936817,0.294927302733077,0.294962964374955,0.294343303143645,0.294013913885641,0.293092295567356,0.292121372436294,0.290893106413539,0.288433290042252,0.286184372142652,0.282951414756828,0.279229222433408,0.272976108880556,0.268100828428895,0.264063888893753,0.261095892278571,0.258635832825424,0.259389912089662,0.260064726196701,0.262068989708276,0.262557932957315,0.265083293102173,0.264191351301402,0.260594364643991,0.258162204908689,0.257152048810402,0.257519086506186,0.260118211488718,0.26037995642172,0.258335709225323,0.255229887489957,0.250782718383541,0.248820457374673,0.248545724188225,0.249086233909101,0.250385238051932,0.252783626085963,0.256794810783289,0.258844727656702,0.263721611604919,0.26137219064301,0.257823543696755,0.252666509538276,0.246217197892875,0.241069106075164,0.231950584730664,0.226163098439166,0.213490749554274,0.201031538084794,0.187434303307879,0.172147128024784,0.161841200553119,0.153055501497949,0.150485730250791,0.149646429305803,0.150425303138656,0.157211982196726,0.164822931121764,0.17557638243769,0.186359424105057,0.185462656343941,0.175554212133808,0.164509324628724,0.16163130025653,0.171013532514166,0.186885430405018,0.200275452736275,0.203395007348945,0.196139057589072,0.190869990403628,0.185982959939153,0.184882592475241,0.185994602261588,0.192025074321576,0.194361759213023,0.197114923600121,0.196474477610374,0.199687066708783,0.206466627601824,0.210289110535164,0.218340533133353,0.222940386736722,0.226079041411011,0.227529863112768,0.232662063311051,0.235277752038633,0.239883793836432,0.239718311172299,0.24351093761865,0.245434096942755,0.246182171550063,0.247598795588266,0.247085444530664,0.249203148673852,0.252756528568235,0.252729829912492,0.255456591346865,0.255409836519846,0.252754591908788,0.251821378455838,0.244981043090714,0.241783185569889,0.240037845516748,0.24266372464134,0.242392893559937,0.238579437493225,0.230723531717036,0.226218475787605,0.225911215985135,0.232130989543662,0.243331698862569,0.252039583056806,0.252618818650569,0.252325711495786,0.252031157813963,0.252397436254323,0.253483627329312,0.254080907123409,0.254412616701928,0.254334362270992,0.255320103700012,0.253498119594451,0.246228727176798,0.24175614905657,0.231996515794615,0.232544022498568,0.2370561740144,0.243775672461402,0.247701203358366,0.248226292461356,0.250184455588572,0.249166644818029,0.250624534571519,0.249113527389749,0.247760950393907,0.246100602582431,0.244758315638819,0.247893516581435,0.246592930772335,0.246774778218097,0.244405730383087,0.243475560663,0.244954080219574,0.242050572055635,0.239373431644182,0.239962753441714,0.240005128275886,0.240750771279537,0.241489860763396,0.241024316699031,0.239697439300586,0.239816938540816,0.239365166891838,0.233124316912697,0.234707334904873,0.236794003420968,0.236820524471533,0.236844338387353,0.234604841794848,0.233855394509858,0.228744281071861,0.223159851930837,0.212416759364573,0.202622429774675,0.189424446724473,0.17652276632368,0.16463035314456,0.14699494327303,0.139280482481407,0.131918407014194,0.123786984953755,0.118256628643485,0.110358869304514,0.111298748659888,0.113732947755891,0.117059315730862,0.123071432529375,0.140459435263252,0.156373943865933,0.16688489051244,0.163940420070791,0.158590928138816,0.139544730357634,0.123361887745596,0.11503628293449,0.108779480096887,0.108721420552048,0.11037834363734,0.11339518761202,0.119608195666804,0.118439894709537,0.109579208806657,0.102178551792506,0.0997378819088533,0.101361243347537,0.101097627738378,0.100445742277573,0.104041680784376,0.102300835282018,0.112956301514799,0.127792634015298,0.14140466603767,0.150752333996567,0.149490850994961,0.145169398848907,0.141011966551054,0.136510143041238,0.129285605640477,0.124578411234271,0.125757175606136,0.123709403005403,0.123646393762921,0.107840210403103,0.089752315889823,0.06906509895715,0.0554461672841463,0.0507310826379313,0.0356615649638496,0.0252268061019087,0.0214834401476632,0.0117912103410582,0.0048311425061294,0.0118410416348845,0.00787949476685653,0.0156037889249559,0.00667464355923002,0.0100092281962219,0.0121819984905606,0.0154527465359076,0.0333609099436058,0.0372872500163532,0.0312208222316065,0.0297392738868099,0.0283439263803298,0.0170887807980156,0.0204947766864521,0.0149297513424586,0.0213718659932263,0.0266779543902101,0.0194322333707976,0.0201667920717128,0.0237847030311945,0.0250948785890659,0.0278033478825788,0.0250770423063503,0.0329030329499239,0.0290936095934244,0.0323930911574778,0.0220539168952571,0.0308410149946096,0.0326511701473434,0.0353502098824861,0.030746156534688,0.037116121834163,0.0417847103973887,0.0429070865044227,0.0528446793916756,0.0424452719121302,0.0365993434414919,0.0400032679841959,0.0431147966708856,0.0605077832152363,0.0514102927191254,0.0572785495097556,0.0639641695527243,0.0662982465796668,0.0664206081558733,0.0644030849630451,0.0652544152331463,0.0839099237092518,0.109113388799057,0.120396032140484,0.12779156765153,0.131229200496896,0.131909515809859,0.130563051756628,0.131361703572943,0.121931167963677,0.112857222538466,0.101408771453547,0.102191660410701,0.104836904816667,0.0997040966730099,0.107773567321802,0.121858887866985,0.122549605147992,0.118949040494595,0.116732468897016,0.129567293295163,0.132664476538871,0.149358332020119,0.140619120240673,0.149543085687278,0.158021049620696,0.163534901764492,0.161522032858381,0.173473786233008,0.172088184879032,0.173588614250186,0.181327062436607,0.177228278653347,0.182905061517093,0.183494209308285,0.184354235879426,0.185671230274009,0.189276163058681,0.187308821068743,0.185587116980149,0.183551457029177,0.20020088883003,0.190263934699645,0.189732196339721,0.203241176768861,0.189636220800484,0.196261672345483,0.194964175017842,0.192490945644019,0.186787893531684,0.182444745841363,0.191805363833426,0.179324208222203,0.188982039735727,0.182063168097227,0.190534165268231,0.183254399254647,0.181144816186382,0.191818516290491,0.178828831792413,0.19381901647416,0.187993933529352,0.188291019896814,0.179792287841355,0.19066985399408,0.195716903221903,0.184802015834905,0.188989908347016,0.183037910388251
06/06/2021 16:20,-0.00683869344448844,0.00682545412014127,0.00119047418094432,0.00194586071953032,-0.00426464254168712,0.00275065562367641,-0.000579987916928538,0.00591144378900201,-0.00364244887480325,0.00334713585404036,0.00454274820438944,0.00115511095120366,-0.00121430352517001,-0.00297089584138055,-0.00341650280061784,-0.00237622250060505,-0.00253668089708074,-0.0041993558073994,0.00338657754355382,0.00280344238970403,0.00244444800490779,0.00601825911795653,0.00360684942649996,0.00378720173724975,0.00563054152775383,0.00920529106247316,0.0107953473069036,0.0103586013375608,0.0134368306214473,0.015398956990268,0.0185286252808861,0.0182039915626975,0.0236751442744634,0.0247048790591193,0.0275851957243695,0.0303349530350608,0.0295037844157648,0.0357070221373323,0.032878313434028,0.0407592111227395,0.0435585196390579,0.0422044946356916,0.0478451047695563,0.0523248276237793,0.0616992106170379,0.0622879837141774,0.0655393927344984,0.0725093817760583,0.0770551360298592,0.0774771263203133,0.077747273015375,0.0808304966807396,0.0801761167006409,0.0790753296507374,0.0779117758933925,0.080677591704637,0.0806559947318287,0.0827351911929333,0.0777372060215296,0.0799107323236767,0.0806110343798726,0.0806938613693181,0.0829320828930401,0.0883757849158968,0.0881585831614625,0.0901908496148069,0.089077678229451,0.0896613304679686,0.088720005264556,0.0883121400159528,0.0877346318277651,0.0888440756238232,0.0864732710068816,0.089658427348337,0.0853582925937108,0.0901402850608503,0.0919370930567394,0.0945744219105479,0.0954340837839925,0.099554519373637,0.0958702385719707,0.0993433774090535,0.104055043593453,0.105949027165224,0.108277610002696,0.106608195257761,0.101947042433524,0.101423324169482,0.0911721956860807,0.0903887041897117,0.0931129551628762,0.0946527043517054,0.0990169928271715,0.09736596809061,0.101441263197218,0.106092585075983,0.108503263111642,0.110023933270281,0.113615335651579,0.119801342395441,0.126612455444862,0.129424139366182,0.129812334342663,0.130206759008367,0.128394952748063,0.132750876114025,0.131547698287841,0.13150513127563,0.127346847811794,0.122254292568368,0.118769542004173,0.111121355438582,0.109071954875756,0.110177411942913,0.118576951825268,0.119504481118128,0.136001323316153,0.13977702186335,0.140582009442597,0.13767186669361,0.138638293218768,0.132306550149562,0.124392611321089,0.113694914960976,0.103265500901139,0.0978085053519785,0.103393790589538,0.109320462412968,0.112194972443027,0.11645305606276,0.11761301043661,0.119437086588507,0.121986275394596,0.127880259282727,0.136527295541242,0.14319742139254,0.154332034182978,0.13963145818107,0.121624537102579,0.107100689930582,0.112046613245046,0.124744963565017,0.132950923818874,0.125389767815167,0.119335570855495,0.137227866821561,0.159061632161477,0.180903324137071,0.198000113200305,0.209306773767306,0.2146438929507,0.220215634654268,0.221073432615811,0.21932228061043,0.220004769476509,0.213927100463411,0.215900301065878,0.21077042710658,0.209449031772769,0.212666531310108,0.218475622704193,0.223771896079018,0.215032213369789,0.214562260322365,0.222214298514173,0.22705720903446,0.232569860162429,0.232420505630435,0.233732391911005,0.230357427146155,0.235942908146579,0.234570090674293,0.236289677520008,0.230000245276649,0.230511658077018,0.230002814438186,0.229125454313547,0.229441100633004,0.237072644214438,0.238625789349512,0.230706274321304,0.227287580481319,0.230747393218464,0.229351549341638,0.229541504069918,0.230934914478339,0.227362545203946,0.223923696762624,0.222246487795108,0.218248098383002,0.207175316477696,0.18845097092808,0.18283571535968,0.203875692986373,0.222646385084655,0.233574300127627,0.232538383563553,0.230856138453249,0.238717709047852,0.248244785187215,0.256629425039689,0.255295734010467,0.246967521969098,0.238253421073266,0.241177851087529,0.245432147863524,0.252175612186131,0.262560879363319,0.267934964335112,0.271973939606585,0.272846028427745,0.274316635835658,0.274925974652986,0.267880726983234,0.267034575681508,0.276931953150728,0.28296064087701,0.288512271037051,0.291244937294049,0.295093805495271,0.304696855250744,0.305353433802672,0.301569474444603,0.290440614260745,0.286729389403946,0.288546177493888,0.291585838834329,0.294357713744045,0.300053241736063,0.302834911678598,0.303760447187934,0.300332090118538,0.297472126604332,0.296887212235728,0.29962319357046,0.305254750102799,0.309384268906062,0.309785641465337,0.309368846214294,0.303422530552279,0.300659993031525,0.300621847777278,0.300515772782686,0.29805407721684,0.297036913501182,0.298545063483822,0.301361318496344,0.29898228156075,0.292816405147402,0.293860116833871,0.301626448523508,0.308709944107281,0.302788552036882,0.30365576999445,0.30736787651762,0.305840696093144,0.302750850949041,0.299057100099779,0.303988607053498,0.308684768084746,0.307064463110049,0.310462862770689,0.31234990747053,0.311965845914062,0.315136943382867,0.315635634467754,0.311869720186864,0.310229772663312,0.305059026616925,0.298289288386533,0.274510131610127,0.262584906579122,0.274184103274339,0.290029327219905,0.293051357726236,0.298494694944792,0.307922598453655,0.309899760402957,0.301318299998495,0.295727917584242,0.300891941895675,0.303325696985401,0.306808473011708,0.314729234487733,0.310484100665066,0.309312569082111,0.311759724524373,0.30838258031203,0.300508624083984,0.301844070855589,0.302397570802812,0.294376496746745,0.287744322785676,0.284982652146393,0.290406073488441,0.290058063556455,0.28427727442961,0.287963142722901,0.29857683238747,0.301721939851548,0.297336120785727,0.293004907986875,0.292394912817474,0.299570377238031,0.301435193512133,0.299116421552615,0.303674837312664,0.305115257296482,0.300746665904514,0.294492177647776,0.293592871202837,0.290927057474745,0.296819119171071,0.287549020360337,0.26630414020217,0.261939156080965,0.27003537372408,0.272792608344681,0.285370224528327,0.291021275942737,0.291908056550758,0.295498840988314,0.292077836655459,0.290292089658518,0.298069787490672,0.301807630325516,0.298110799228774,0.289976912286973,0.275375400966763,0.273253318107386,0.290388584471413,0.299449433848827,0.300304011367987,0.299808563268296,0.302734611872473,0.301655397973939,0.291482247744008,0.286249140324604,0.288939670446887,0.295248150365327,0.300183907995083,0.303760946243871,0.297195729492958,0.293571713097765,0.2976014460877,0.296589552021611,0.29031295272339,0.283432901433166,0.280499646853607,0.282977219569479,0.289521018570986,0.287570578327137,0.289217443542005,0.292627690362152,0.292009965605826,0.291341062633884,0.290326955328232,0.288364325180365,0.286727881898195,0.288498749064738,0.293517262791772,0.292488594938718,0.292294137917005,0.289251795464165,0.291736967118463,0.288134336739386,0.288542734525787,0.290879850438774,0.291227461058791,0.290026255723573,0.284908611621324,0.28269545112553,0.283875093439098,0.283094354704873,0.280848230841193,0.283857592260444,0.283986486835966,0.284347303808548,0.283546312018464,0.284245689957754,0.282429015431414,0.282999213918994,0.284240647245581,0.283002649118139,0.278221521729785,0.278707481385298,0.278539131078228,0.277071131758083,0.276265891615997,0.272121851446104,0.268753182108759,0.264828211606565,0.263629518944999,0.26482225673574,0.265995438609733,0.268515956691698,0.266441313546259,0.26472983301549,0.264984096392347,0.261605759470703,0.263088836760076,0.264579684782542,0.265181950323183,0.265679583881204,0.267276057690379,0.271410185620475,0.274898082773585,0.277829788146766,0.280621195698239,0.281603810579538,0.281184813190036,0.280744847686624,0.277715389555258,0.274611994225675,0.273094359768131,0.263937112931528,0.250891955615473,0.23725302269568,0.232528499760579,0.235523689703596,0.238275117815414,0.244155249157557,0.248778342098745,0.248423323086782,0.247576384306354,0.246010050859985,0.247512712513409,0.250748895297944,0.253420138730929,0.255546832353099,0.258259339764283,0.2582039072682,0.260912350802974,0.260998816926533,0.263288531041288,0.263846790197538,0.267199380868813,0.269587963692832,0.271701566383217,0.27186238210684,0.272437859234216,0.273289714949986,0.273163418705812,0.272305194566265,0.27113089008293,0.271508521206297,0.269645938876488,0.270483948774731,0.270603395779546,0.269737483663399,0.269860877362069,0.269917448016714,0.269236666672307,0.268383020280249,0.265944566270591,0.266220860542574,0.265255053068899,0.266370216553703,0.268891138032051,0.270663682760798,0.2712064398632,0.273162430541802,0.271738910965561,0.272042167066061,0.269152085666802,0.26857378304158,0.26558245709789,0.262154446885933,0.261051208394625,0.262040586493919,0.259621772293312,0.254446270408518,0.250653030382802,0.248546567778005,0.245885293541781,0.249462189039254,0.250272727701038,0.253085170139127,0.254659731969806,0.257247635004756,0.258275938990877,0.262431977727979,0.26397256118659,0.264491111463175,0.266006515216726,0.271176206615278,0.27115594893957,0.273296634220864,0.272098065689613,0.270333033867526,0.269777353651016,0.271291721146951,0.27176391675879,0.271072140473128,0.272563069528633,0.27071686898389,0.266784562740436,0.262486285924086,0.257504546296991,0.252966167282613,0.248192724975648,0.246590210708576,0.246950769403124,0.249677060503582,0.251898738139382,0.251352805368305,0.255535518588635,0.257898642398099,0.257126382959477,0.255583410865305,0.252575838776435,0.242809849589742,0.237251199336795,0.240222758913966,0.243939213224712,0.253456302442953,0.261590423990271,0.265909533070241,0.271666749310625,0.273575608791965,0.277109546748072,0.27638831703351,0.276235449533193,0.275199994083334,0.277587894630722,0.277059108583105,0.277055607339365,0.278756568755808,0.278694684200144,0.278822309186536,0.277089189988747,0.279636250508252,0.277914549254814,0.278348382422039,0.275699538373521,0.278693378235676,0.277511503425956,0.278605797476394,0.278491928555582,0.278580857711456,0.278085447022494,0.278525757881388,0.279202884714625,0.278303381048435,0.278368342557563,0.276910835586594,0.277505716642056,0.277014697375105,0.276623728442768,0.277092814350801,0.274478115729733,0.271627588530244,0.271114276453316,0.264890030792722,0.24849835129196,0.225384474128904,0.211193288620233,0.200948275398184,0.196131722114371,0.200002940634239,0.209079734235021,0.217085742637817,0.219252286479144,0.222866601874709,0.220268064100545,0.217904003643816,0.217735947521092,0.21885537548296,0.226965882031766,0.235685197128613,0.24145539425534,0.240578521574746,0.238340283422079,0.232698488351441,0.226091234859681,0.222902252490144,0.223831218913085,0.225452205995247,0.22838037705356,0.233598546228036,0.235825251383037,0.237684539719093,0.241252457129262,0.240847546906051,0.243015983627928,0.243727292780108,0.245361168844874,0.246672864046184,0.247203213183059,0.248219585560469,0.249550847997894,0.249208656971065,0.248919431986664,0.246556196943436,0.244497751825886,0.237738316962849,0.227122306917604,0.20928101401198,0.186880226012848,0.16856555156909,0.148564090747548,0.139053613661524,0.135896745456642,0.146725886494328,0.161778534965972,0.172849392774172,0.177611920181326,0.176716313742738,0.170493882910245,0.160024088314369,0.154720805484801,0.154582562939725,0.155586562930525,0.157367828655133,0.15859226925679,0.158881409243316,0.161163222072843,0.163561165508735,0.167412211756049,0.176105549081664,0.186891910183803,0.198073433651009,0.209443890883842,0.215427611588791,0.219066255030967,0.219329294178969,0.221642259154502,0.221456758125819,0.223603322096834,0.227143416993837,0.232025508859924,0.234693844444725,0.237637639020459,0.239301074781944,0.243801607237227,0.244862157607396,0.249188257719215,0.251343572367738,0.251717871265985,0.252290211424912,0.254030681555997,0.254217285711206,0.254010397629309,0.253817153139632,0.254585707038648,0.252179459493802,0.252015641556697,0.251583494573773,0.252258488294429,0.252614699307067,0.252327902458077,0.253351207501921,0.252802036419362,0.253163147716963,0.25256831347337,0.248732612921638,0.243064701862245,0.223564381711019,0.182395845286755,0.137414254913589,0.0967526106453985,0.0677034977187491,0.0536537523659452,0.0543599901295052,0.064309781580895,0.0744906228577865,0.0875953203695625,0.109988964955886,0.134684303261189,0.16176083221509,0.185987798980886,0.205455104226251,0.219513492602909,0.228216518758921,0.23477931464736,0.239021092455137,0.240712078344361,0.243166570821423,0.244610686719515,0.243689327751413,0.244445059086501,0.245741379060363,0.246062108244934,0.244846072255271,0.244024253000751,0.24460616789936,0.246052757836161,0.243495600153535,0.243618443613997,0.243542450834025,0.244549781391453,0.242289855150973,0.243536596120022,0.241386818543087,0.242600045406403,0.239548951495142,0.238208076183833,0.23432673236888,0.230825054474721,0.226610364706436,0.219903360716647,0.217161258206217,0.215193496993373,0.214079866125423,0.214391355238433,0.214689362977939,0.216243201991109,0.21693927096577,0.219511956671865,0.217943409525255,0.216136081451461,0.214366017060051,0.211441636390933,0.210704961978446,0.21442151676622,0.215449061243638,0.212767152183446,0.209449869459154,0.208502798338858,0.2033104683682,0.204862125134819,0.204296570724331,0.205401143985094,0.208043648115113,0.211445149412764,0.215968739823073,0.214916779404863,0.215681816144946,0.212678616493818,0.208149513959498,0.202407260732599,0.197092414369156,0.192204432662343,0.184160859104795,0.17569466356914,0.164706552196036,0.153262111652584,0.140405843964834,0.130632015972179,0.125168104177861,0.11989493034876,0.120535741853209,0.121577250396051,0.126414816011729,0.134349575196515,0.144798178880405,0.151370393951626,0.151671801204315,0.142080780327455,0.13418643581692,0.132009436699837,0.138519533880492,0.151816131274919,0.164526974590227,0.166475135737474,0.1607994419669,0.154953526561691,0.153134981645021,0.149471342826468,0.153383116692859,0.155666902602906,0.157949579397543,0.160800456695534,0.163217489696833,0.163322130085939,0.168926216070138,0.173464660782223,0.178133930031477,0.18344555520345,0.184678524118695,0.188205336401465,0.190793790186166,0.19311818034508,0.195955674643936,0.19915051029099,0.198475070208328,0.20008858642708,0.20155060003057,0.202633905377643,0.20414126107798,0.203789784517958,0.207623012153384,0.209873011127097,0.210691659632458,0.209548711198887,0.209764353102403,0.206435771942898,0.202141168313524,0.198070836168932,0.197051447397661,0.200798117030573,0.200042234008333,0.196841889767999,0.189384515634045,0.18699302637085,0.185635294888748,0.192004285115906,0.201060190224881,0.206053509712245,0.211152834524724,0.207188734800737,0.207544960761428,0.208349470604118,0.210410877266444,0.209278765244836,0.208705347929414,0.207894912207457,0.211096171453863,0.208818145392355,0.205842947225476,0.197544850602854,0.194027431262314,0.189587390595977,0.194755431702599,0.198100713745761,0.202895463121126,0.206078816943805,0.205594950040895,0.204373393988306,0.20511356993749,0.209068130950747,0.206016306950103,0.202671997513624,0.202699314238252,0.204194410453338,0.202385780028384,0.201318561850825,0.20299102141476,0.201578066450153,0.202561792175174,0.199787781345919,0.199253742766637,0.198426063968641,0.19735845926188,0.199740917654383,0.199797980912334,0.19715834129245,0.198919243141195,0.197728975593329,0.194345719647315,0.194210868084471,0.190173033874287,0.193699931444777,0.192721266915865,0.195304283063917,0.193520971138363,0.192184926090469,0.188438788629928,0.182071213290638,0.177663836227189,0.164941520028709,0.154210338976991,0.146087424367342,0.134332922029556,0.118079506280213,0.109991060036945,0.109580788504064,0.101546761029596,0.0958172384969904,0.0925489423902879,0.0906649881110477,0.0927728356736436,0.0929863587860985,0.0996991577719512,0.111383868806801,0.127702978073651,0.137739337401758,0.136651304015946,0.125430870455705,0.114538475599087,0.101643541920556,0.0921351246089065,0.0894646988153742,0.0867213859322588,0.0908884260488064,0.09304086905754,0.0974897000608713,0.0916667158450837,0.0887240833275093,0.083479214691716,0.079601832973976,0.0837396702692498,0.083224303475473,0.081105486570505,0.081242200591031,0.0798989777511362,0.0905553390379999,0.101246178333989,0.117395877862966,0.121721269673778,0.117701382491529,0.115817578398887,0.117907910440517,0.109965816131144,0.104007817818616,0.100190157065453,0.101910904839288,0.102080699704859,0.0980375670150351,0.0901115451011861,0.0716752955688093,0.0541685693116135,0.0455883010859658,0.0383829669147407,0.0291758951169037,0.0224213927826856,0.0135987858945688,0.00856989220876889,0.0107065244612404,0.00476039258942457,0.0101016913911573,0.00844041860867513,0.00800355542343747,0.00496937023161762,0.00615440518907948,0.0160888055908032,0.0252560367611434,0.028299756397581,0.0255418689722867,0.0216602360961586,0.0188282226195803,0.0139920307260124,0.00935470664796511,0.0135726948448487,0.0173030302969337,0.0124841484141134,0.00886553670324209,0.0180301596629305,0.0240600142207547,0.0220658289770669,0.0239775617480932,0.0202738434835435,0.0167670954928112,0.0275499818945791,0.0248111939134779,0.0193945541128161,0.0193231455745015,0.0299824226765363,0.0235282555160298,0.0325812777628978,0.0234911543391472,0.0319716961771299,0.0348497597126117,0.036319648905019,0.0320161132085217,0.0237538462437001,0.0262069263344127,0.0353924173921933,0.0402638670088095,0.0402799825806296,0.0416796999582033,0.0479043174037282,0.0517183755894044,0.0491579910570729,0.0485295701773353,0.0531234412092196,0.0708910930130908,0.0838709844239534,0.0987202300982665,0.100504921119391,0.106251397117927,0.107782776067988,0.10853819033438,0.108983550625301,0.103577853773998,0.0901332956770957,0.0863594675802475,0.0781055852073887,0.0862499726410553,0.081486364634828,0.098691332786288,0.103267798375769,0.0984585739297061,0.093652351567419,0.0937931842912093,0.101335196903151,0.103262484484817,0.118086305512493,0.119498261550362,0.117997408375439,0.123386551558199,0.125695287636957,0.12974373660963,0.137540697241651,0.138493023248962,0.143397874822995,0.145789312338657,0.153080198712148,0.144954165937101,0.148385177459057,0.141432373427203,0.156089212186673,0.145977042396027,0.154157550528795,0.152301911701289,0.15749711290095,0.154749071134945,0.158704084046143,0.158538685674542,0.156801095778066,0.161177251962892,0.156511517431719,0.152211667347298,0.156010675673985,0.150182203990744,0.163164470731819,0.145926854511396,0.160799919250374,0.142599094941017,0.155896724326485,0.152542840526773,0.144123889808047,0.152783633209801,0.154266074144379,0.156550985952821,0.147187339166252,0.155998446248276,0.148478738074315,0.150016932613594,0.150803943416403,0.155330650492571,0.159673084102243,0.151328786319591,0.150685621921873
06/06/2021 16:26,0.00391979818674409,0.000755508044564803,0.0020217000984051,-0.00247208388375186,0.000455545971924322,0.000507717854052932,0.00188298591558739,0.00245418706271668,-0.00115212539313578,0.00164138039071539,-0.000832419229118543,-0.00250883659164715,-0.00370746864238488,-0.00280405796994886,-0.00144083735063956,-0.000696367952016418,-9.48016152564553e-05,0.00186172591156712,0.000445477876587243,0.000590844676036828,-0.000117573073115343,0.000800770323478786,0.00343973169464729,0.00334768867693944,0.00653622173379002,0.00964680935169654,0.00743377919985102,0.00910057711799907,0.00940433079104544,0.0123087888822584,0.0158104692173783,0.0158884132837992,0.0186264364710378,0.020632216615745,0.0219808328287668,0.0267514912393625,0.0254971050761547,0.0304509101709271,0.029447426129128,0.0334865341994488,0.0329104023085789,0.0398392158760711,0.0415356342331262,0.0469727121211063,0.051675105817539,0.055831821003019,0.0598004374827714,0.0669431651884295,0.0675050148288178,0.0670230421431039,0.0661213801821131,0.0698953678085651,0.0740962221528765,0.0727987940615058,0.0730342851176788,0.0727339208572826,0.0727805464641727,0.0683447794176613,0.0714112090531742,0.0650415265783898,0.0693346845465906,0.0711677902002479,0.0747866851387421,0.0826739658894637,0.0812297872056315,0.0829582967598419,0.0832481178062197,0.081696093385983,0.0770764168982772,0.0764634486880687,0.0785346463753618,0.0800437510175952,0.0761527927060482,0.0787134587002983,0.0814481192630279,0.0832998426404859,0.0804393683712956,0.0835354357713977,0.0869388204366149,0.0848383542133892,0.0861904513842903,0.0886041884894639,0.0915693511327061,0.0976569147281356,0.096482518548046,0.0957001279929915,0.0910994063298536,0.0896356462065411,0.0825500276850591,0.0772541755843495,0.0820333376019639,0.0837210810815414,0.0852845582299553,0.0872163232992183,0.093500483614858,0.093779569091305,0.0933842648500663,0.0981006990823054,0.0986929318252412,0.106382215841719,0.11214035022232,0.115844826666956,0.113796332562826,0.115691767367381,0.11534277746091,0.115690950624341,0.116575798931071,0.114699949452064,0.113879460740828,0.107539704189318,0.100885477337788,0.0979373168101874,0.0944328173527201,0.0980129633635975,0.102277676645134,0.106451084800496,0.119782417620884,0.122278600544165,0.122792543344813,0.119448353610421,0.117679299408262,0.117350840978998,0.109180830421917,0.100843050063612,0.0905906434278966,0.0857046284666756,0.0909518732976262,0.0926707654336299,0.0983039625517855,0.102474252987451,0.10654828630044,0.103170819310249,0.105744396133451,0.110626433492168,0.120769953440051,0.126518010829968,0.131793344535675,0.121663291572145,0.103685809647288,0.0935461040761091,0.094187807815636,0.108975151625628,0.116792424706595,0.107630063881057,0.104254833423877,0.116656100451179,0.137206193618458,0.159519253397428,0.169368150360784,0.179327184961692,0.185395274585184,0.191015214223845,0.193125754537672,0.192600276977118,0.191423356907309,0.186098893264385,0.183288464831476,0.181975095122713,0.180485267458343,0.184412902627486,0.187257323186787,0.194113277572338,0.18528061922467,0.184860746141195,0.191275990446097,0.197295616729429,0.200539073036709,0.20081684484397,0.20041879759026,0.198989021345464,0.20121355048794,0.205531649095394,0.205433871762402,0.201406275083323,0.197493540080673,0.198774647604969,0.196395552363129,0.197528451105479,0.205468409978806,0.203243201540988,0.200719641064606,0.195370861858937,0.198610341827482,0.200361310266348,0.197914218890633,0.197851725360453,0.195969425969588,0.190853566662093,0.191304856122463,0.186647165124952,0.178073612429156,0.160811199629141,0.15886476849353,0.174023691482145,0.192781944005913,0.200260772654088,0.199920160922536,0.198425947390503,0.203209415281543,0.212786744828196,0.221214696822747,0.21953234552772,0.212162661500196,0.203145623334263,0.205615074822281,0.209965968536085,0.215383278890143,0.223697360913247,0.229677702421782,0.232954152396157,0.233170979363493,0.235081677139617,0.235136648364159,0.230598271376108,0.227900592835,0.236027319240841,0.242063218911375,0.245363409955909,0.247204458239552,0.253250933719597,0.258867263714079,0.262721098008544,0.258153280597231,0.249207662079334,0.241667073818455,0.24624189495048,0.248859553606976,0.250048539264438,0.254195740959421,0.259384098322819,0.260433593132207,0.255417157267122,0.252621839343309,0.252855226932146,0.253233939455795,0.2581123837622,0.261459703327449,0.265411346934603,0.260369831247001,0.2598264376474,0.254946542474741,0.254351543625116,0.257500633144314,0.253242497272638,0.251937194142971,0.25451126695191,0.254263413437985,0.252328835732787,0.249471003595987,0.249644912882376,0.256006667718215,0.261791012412293,0.258733762664475,0.255513756229469,0.259653001554565,0.260585766191339,0.254123426966634,0.252611321593805,0.257401607528424,0.260998411389534,0.259501773921875,0.263933614451359,0.264112901119794,0.262635039523139,0.268162617244766,0.265218671329056,0.264156863769924,0.260812911029029,0.260115861329454,0.252593873212059,0.232187079560206,0.222364120490509,0.233057503886107,0.244057954144458,0.248337716071464,0.251448465516839,0.258904274020952,0.259428533752052,0.254643373425527,0.25090965051973,0.251551153325198,0.257066194739086,0.257569739986424,0.264002051630574,0.260668580453786,0.261018336114125,0.261364943577399,0.259239017558873,0.251945967753296,0.254287007088046,0.256045640037757,0.247057149961873,0.241184630947332,0.24287469358319,0.243592700619052,0.243129690105499,0.239768551604855,0.244858333118356,0.249938801632067,0.25483481594769,0.25143663175876,0.247332946506709,0.244649948262013,0.249968508458276,0.25073878628392,0.250014593451545,0.254789843426913,0.255523336302667,0.25215819636728,0.246097489398744,0.244295202691264,0.244761052662064,0.24694562292224,0.239542087869246,0.223307017368807,0.218425954207442,0.224047697556677,0.226641442740863,0.240657770129834,0.245026531921904,0.245794792445537,0.248869593898526,0.245494315845725,0.242313357454797,0.248101226244406,0.252720740228665,0.250866063369712,0.243587305170881,0.230550002778736,0.227677727286719,0.241454193928952,0.249516972366453,0.251064845205687,0.248741297196548,0.252127683443294,0.251930956163996,0.242948088711959,0.237366567136753,0.242229742181509,0.245821254856628,0.249300214288222,0.252508277059893,0.24865420317817,0.242299672998109,0.247871919055104,0.246931436538298,0.242120269296324,0.234841155028186,0.234182195145436,0.235674441349058,0.241709368229846,0.238346540093884,0.240001555320663,0.241460482870632,0.242268391501957,0.241517948367574,0.240956286696671,0.241477194010875,0.239786123167029,0.240685834275299,0.244340526783539,0.243739668241177,0.242486066569414,0.240406191105499,0.241871528877956,0.240135517136593,0.240820802285739,0.241258859813175,0.243765823045596,0.241158756029553,0.235371914460004,0.23317587655351,0.236255532248525,0.232422805574526,0.232888504628321,0.234475902264132,0.234501994622821,0.234319045493042,0.235410974097748,0.234834378290498,0.233555063281679,0.232761352582726,0.234761154782578,0.231812377595241,0.228770429223111,0.230983309827122,0.231274496476905,0.230560106467495,0.228377421984904,0.22432698353468,0.222212583069557,0.217917855182737,0.216798006091383,0.218269788595821,0.22014147143177,0.219767307850926,0.220630120493221,0.21739269805998,0.217324588225938,0.215094658905063,0.216189378507092,0.214212463255648,0.216389046086013,0.216701324537207,0.221363124291478,0.223477468016518,0.225760575084384,0.22957576294418,0.230695468247468,0.2331445111859,0.231799768843061,0.231384938004053,0.228908557368721,0.225663983177788,0.224431602322576,0.21786919859471,0.205243768874857,0.194576064392153,0.191921033146546,0.191505103145936,0.1941795815214,0.199543362438784,0.202299109016403,0.201751446177035,0.20345597662239,0.202902904479944,0.204100536873113,0.205261019202609,0.2074655251078,0.210020120549224,0.209231351184844,0.212882805984816,0.212970615288748,0.215383412041534,0.215750346165412,0.217594246327768,0.218087332860264,0.222580704688093,0.224511821675237,0.224066205235814,0.22330566778542,0.22386626148034,0.224563715056992,0.222874074403193,0.223286156335967,0.222478022386469,0.222190986201407,0.222071627350731,0.220210879224443,0.221160395252702,0.223337979195276,0.221561197015698,0.220480481609855,0.220908135896959,0.219245139988978,0.217300190583542,0.217892774425074,0.220519688125481,0.220318878697717,0.221140456213472,0.223461417440467,0.224157805371197,0.222989493991376,0.223654085615769,0.224738384431853,0.220383103116099,0.219997780348347,0.218174709417501,0.213860025144158,0.213939538356447,0.212056590154279,0.207589040944288,0.204141493646945,0.203813633244903,0.201987351095936,0.20463428574504,0.204898784203387,0.20633020789591,0.209851864257673,0.211479635227623,0.212847763556204,0.214523535724304,0.216143830830298,0.219851789272189,0.217479886832769,0.220601809446808,0.2225470865598,0.224231508813657,0.225753553229178,0.222450390309822,0.222006319760423,0.221972843313623,0.221998418457587,0.226209363867125,0.222765232661927,0.223988453371635,0.220565153717729,0.216272856485846,0.210396651141711,0.205982137185097,0.202675493339182,0.200317948650396,0.202065911139779,0.205580299717429,0.206598390777485,0.207557813525413,0.210591526859027,0.210312328859188,0.210967696784138,0.210400865016515,0.205900293398001,0.198792220824064,0.196112325874102,0.195172497045864,0.199401332876356,0.208136411810541,0.215190521690109,0.221067081803183,0.221840796929105,0.226707798172639,0.224424642482259,0.227508182139409,0.22863897996265,0.22634674914875,0.22948189027666,0.228862723427803,0.229506704420012,0.23005824513662,0.230520341715745,0.229088271279139,0.231354749935667,0.229864415431946,0.229505287421894,0.228766537528334,0.229049928046222,0.228916704336968,0.228266589175093,0.227131199638865,0.229072663474506,0.226331160820027,0.229066407265058,0.228095031246846,0.228810663506893,0.228494287087182,0.229156567176017,0.230021927495102,0.228872001074948,0.226911402831361,0.227637172462763,0.226277968708483,0.225804195245143,0.222465960999766,0.223082213679596,0.218696536122798,0.206025448743867,0.18602916035491,0.175359077927157,0.163030327096706,0.15834988895434,0.162909976198064,0.170837973794345,0.176415944327842,0.179796068622689,0.182199562106844,0.180663503201703,0.177485174767409,0.177607596823948,0.17859016976052,0.182711288326665,0.189699144156881,0.196542927162337,0.195630077094768,0.19447849802876,0.190770961102152,0.187118584492748,0.182972273184897,0.183590314692741,0.183349734594475,0.187191099354664,0.189585308739248,0.19248024668851,0.195770531612467,0.197431194583975,0.19819852305654,0.199211104732062,0.201004770821688,0.202342051339348,0.202794390872869,0.202143305389849,0.202945890909249,0.204025324658385,0.203041565886071,0.205034327350838,0.203388483959748,0.199859454579325,0.195285636577165,0.184549980112682,0.167621875388831,0.153147493455054,0.135085070615216,0.121441352015669,0.111445002595754,0.112488814812859,0.117593164343452,0.130705133253908,0.141820233868393,0.143616651197144,0.144342930619141,0.137327541669164,0.128791732237382,0.125189333921165,0.125339120711375,0.126912908739511,0.126661759472394,0.128746075714527,0.127651160504239,0.129692401581383,0.13063400816294,0.134937538740118,0.140914114807297,0.151836072819732,0.161711099239057,0.170748181853559,0.177393922463526,0.179566857795404,0.178055128627231,0.178718004740049,0.18107324288404,0.182824326892835,0.186401852501312,0.188850079713001,0.193725149113741,0.192450975036551,0.197432546255907,0.200832992358259,0.201186395613216,0.2039750017885,0.205391210890392,0.208189633215115,0.206855102907379,0.209530203261727,0.209348670719968,0.209607255453442,0.209369325371494,0.208808121890286,0.207839955249953,0.206477994846124,0.206934643343797,0.20750943316099,0.207864146888679,0.208925494715757,0.20694770053485,0.208979442077347,0.207694388474594,0.207331470908066,0.206055533239491,0.199330784749764,0.183077459274528,0.149625392719049,0.112172847487716,0.0792403987175825,0.0531688142119796,0.0430975213953267,0.0430964642474677,0.0507615173531305,0.0587039453280364,0.0683931990250315,0.0865653656550871,0.107641169511165,0.133023232086334,0.150711926480786,0.167865340641224,0.180211317771152,0.187519108854416,0.191952149839158,0.194112133018502,0.198842402213382,0.199459309330858,0.200187903952824,0.201799760288234,0.201180183477944,0.202570899897647,0.20095374622913,0.201608362595224,0.201863915902993,0.201297263344212,0.200261255301294,0.199205264125915,0.201322967801495,0.200992239054686,0.198560275442953,0.199626059471029,0.197756738970912,0.199413591700667,0.197750483662832,0.195753697293577,0.193194805416827,0.192333964458586,0.1880191998979,0.183224773584695,0.181079153701155,0.177890790101704,0.177116269129101,0.173588559469991,0.175174107818201,0.175089837931786,0.175489370592337,0.178107217986397,0.178150658345734,0.17954447092736,0.175096761937687,0.174140051052678,0.173009956815862,0.173680764702431,0.173830320593384,0.17468835739812,0.17154514079854,0.170020395641545,0.167302402413193,0.167658442224555,0.166771678588408,0.165380753353217,0.168209628604735,0.168835949279364,0.173265312917362,0.174204385727574,0.175446199826195,0.175846096814753,0.173023610120377,0.170396308071955,0.165978034418441,0.161217059703597,0.154450168248596,0.149661540033749,0.141454663336584,0.131203005708348,0.122613482490336,0.112676068743934,0.103557278781161,0.0996442586500755,0.0982128520850473,0.0967471338345132,0.0962384237650936,0.101507656179489,0.106611283884059,0.115391544668964,0.122800132719851,0.120456725089906,0.114969863780421,0.107215881051281,0.105672845075967,0.11217203938144,0.122088126934631,0.132741278358427,0.132584978683174,0.129855419309016,0.125937379325459,0.121238241228478,0.121380954433799,0.1232232653546,0.127881240010217,0.127537000167135,0.130877738226459,0.128188824827354,0.131555733401778,0.135669274218027,0.138948055567525,0.143664512054971,0.148881098918556,0.151397289839352,0.154629133950133,0.154972395053683,0.158102350143409,0.158570822378345,0.161356332328193,0.160968533939801,0.163497108051106,0.164035892005894,0.166700645302115,0.166252034271722,0.167648053699997,0.168709127517305,0.170650876632712,0.170510363894303,0.171372434228951,0.171025982144282,0.167716334643078,0.164264409009761,0.163388775738787,0.16270197496754,0.162829822303923,0.163438916721001,0.161143175148265,0.155135451186637,0.1516692348894,0.14963479860893,0.156876897229678,0.165708312156478,0.173217688345534,0.169715601333123,0.171584439213479,0.172456046370733,0.17194670181368,0.170506787220454,0.170100920317649,0.170068449607525,0.171419897344065,0.171850709739587,0.171950765224066,0.168145504804118,0.162321120745719,0.158580912990932,0.15605881016944,0.156290767568635,0.162052720742254,0.168955459334271,0.167970880822218,0.16962954463037,0.169654566301823,0.171530156597436,0.169910861929525,0.168047845646591,0.166897522594311,0.167327044069688,0.165951060812097,0.164233679940128,0.168390157349193,0.16925838398156,0.164862149000257,0.167525788329529,0.165185192566781,0.160947350910403,0.15908624866365,0.160506533339656,0.161114795576912,0.16101133074497,0.162820574409873,0.164301093565767,0.162316313930833,0.159008879741051,0.158634492947398,0.154805167364432,0.156065219961742,0.159047703575092,0.160546793133965,0.159645489535585,0.157184729341429,0.155330631711221,0.146909499034096,0.144415765981368,0.134835144256392,0.127923261326629,0.116290919374564,0.106763868738048,0.0972504974024915,0.0894315912213694,0.0841089470764504,0.0800831975879417,0.0767170316676448,0.0723319252093168,0.0728762885452347,0.0731578835133649,0.075381597843542,0.0799291335614789,0.0885600160468343,0.101218661867255,0.108032236245459,0.111507313947635,0.103399055333497,0.0917022179475455,0.0763085900724771,0.072789128598859,0.0722350570450052,0.0686278341432626,0.0676076548474863,0.076786814739202,0.0776786321194554,0.075243805923783,0.0701722578747155,0.0645574938283189,0.0644141526762985,0.0618414461259977,0.0645612152046963,0.0633552625326354,0.0647500381498569,0.066476126585404,0.0719328331701204,0.0846982023523256,0.0917037550226465,0.100079981185737,0.0952606599749964,0.0964994376845938,0.0931705136371861,0.0926053520079357,0.0815748447023138,0.0785667920620022,0.0831869027863465,0.0818830138196379,0.0756044810104229,0.0693597205215279,0.0558286416358512,0.040928036462512,0.0329763774707837,0.0257724249573633,0.0213374144462521,0.0159386166716937,0.0086421091629191,0.00607019750005711,0.00894278134411172,0.00476794668319802,0.00831363347582896,0.00467221862206046,0.00348705646551563,0.00210337686276236,0.00792758430981803,0.0164750227225353,0.0177543789428623,0.0222555095614804,0.0210740720895248,0.0188391272796502,0.0150629656003477,0.00697119303658013,0.0100296523638987,0.0158993207511687,0.00330193361151898,0.0102300682026167,0.00738017592146662,0.00960118243939934,0.0111021484650972,0.0217466401704834,0.0185778859123904,0.0120565671248775,0.013105867232789,0.0101097527809505,0.0208433197951447,0.0138162904395503,0.0169335025456731,0.0266827041937926,0.0176262496303844,0.0192448904602288,0.0211326432023325,0.0208194354239828,0.0234375366289398,0.0295342293097247,0.0275297550604862,0.0279009991899571,0.0238086269504384,0.0302812249747653,0.0320091531681023,0.0264362831545778,0.0280133895066589,0.0414088198322196,0.0419173799507307,0.0362009973199702,0.0330909666483955,0.0506757673523243,0.0529254000073871,0.0752347821091984,0.0837882466711754,0.076624060461794,0.0802732795897,0.0816533778931185,0.0801704325152482,0.0839656554870837,0.0789497690211903,0.0776586836027552,0.066388971207476,0.0622985948081077,0.0656769545857658,0.0632436777429738,0.0659460150187411,0.0694012934302601,0.0722132693761968,0.0773352822412359,0.0738434491642001,0.0850938911269646,0.0914935634957737,0.0910345285602588,0.0945881525984812,0.0913235937334941,0.0937384560016627,0.0966908017585304,0.10297588382993,0.112274577554251,0.118804150811516,0.114216077607466,0.124723783706058,0.124355097928065,0.121846787383552,0.117360376939068,0.119910008131905,0.123612613452596,0.12378910112635,0.127209732645608,0.131267399182361,0.116000033314456,0.135495606738263,0.128955312750146,0.12598114359748,0.130492427467008,0.12879200834194,0.128080530670085,0.119999567949295,0.132484332393004,0.120987098395538,0.13132441703481,0.123746251724057,0.119236371433908,0.121314372172557,0.121186645501855,0.118452905396224,0.116471877372518,0.121595110492963,0.125330152728074,0.123613143982779,0.129762425818164,0.124350939800782,0.11307792500823,0.134178025652078,0.12646832484516,0.128146367385769,0.122353836884912,0.125077699305788,0.133685529462474
06/06/2021 16:31,-0.000366844131712795,0.00532584079448639,0.00127765797736456,0.000464452038019185,0.000836792059281481,0.00135309895955395,0.000141601760088625,-0.00104987322462666,0.0027794041163194,-0.00139456544586226,-0.00329079371957999,-0.00173280966829738,0.000836081659656687,0.00135366547643776,0.00411446958009712,0.00305696725620716,-0.00116526986335838,0.00340164471510619,0.00229199641267475,-9.59929294668087e-05,0.00248978089719684,0.00261210936999992,0.00303369686697848,0.00381265113542376,0.00483990479848624,0.00487991345303889,0.00673968846361629,0.00711338614679683,0.0107175126160034,0.0101728147382493,0.0133172615787594,0.0140084471896188,0.0148432201409683,0.0181186467857184,0.0220426884124599,0.0211665243728776,0.0235258755986791,0.0240555219458025,0.0277172317457786,0.0263992478179198,0.0302349227837532,0.0345515365084369,0.0411182778575589,0.0403382335223111,0.0492078594276386,0.0490096695910183,0.0510663257663736,0.0555723623022359,0.0597543016791389,0.0573866455783088,0.0611406034546248,0.0606961273552913,0.0638392587020597,0.0617447014801128,0.0624363935895185,0.0635506258437399,0.061559458434701,0.0602531863316297,0.0655583030216089,0.0598182321868612,0.064147460791543,0.0627321597873068,0.0683156884765505,0.0699798634422251,0.0744616571427091,0.0698782475343669,0.0739602651938255,0.0727229433312704,0.0717303620119498,0.0706955298001857,0.0711156897425563,0.0676390854122943,0.0705602442108548,0.0702390417021525,0.0734229241397389,0.0733197153885158,0.0681045024800935,0.0743025563709565,0.0763832800752387,0.0767014262148894,0.0784275638518917,0.0786609251877832,0.0820684262626763,0.085179718873889,0.0875344928253317,0.0849190388556466,0.0823743406246514,0.0745574169023275,0.0694964091556773,0.0686607497389928,0.0725177541208432,0.0765957251385551,0.0762038813770602,0.0770859067797275,0.0818570969586155,0.0818743925214596,0.0838884079294368,0.084042967194498,0.0902516300372852,0.0928431731081436,0.098201121742228,0.103564381217084,0.101017405859151,0.102345717664912,0.103580814681016,0.103413307031062,0.100461179352726,0.10044664751636,0.100385627749293,0.0963770593294159,0.0923284692087084,0.0877765156037932,0.0854248783793093,0.0888157885430043,0.0918681564967244,0.0958696668397928,0.103962841100512,0.109794162037159,0.109598584667472,0.105335667913929,0.107133124727836,0.104666076922806,0.0980690707368475,0.0891152487004066,0.0795939935067887,0.0761031527639083,0.0792706456637775,0.0856853347013408,0.0874018157884338,0.0915977624164135,0.0920240079819261,0.0927108298373698,0.0954703378359392,0.102820076324341,0.109626839637958,0.114712055178255,0.11794344862425,0.110601955411645,0.0940804275557425,0.0838009544450259,0.0874037228089243,0.0996679385343054,0.105213322573349,0.0973308210317609,0.0968113084421428,0.106007645673042,0.122556928878099,0.140634616811028,0.152181730297416,0.163579446140888,0.168096462151232,0.17096133757375,0.17540177967094,0.175127008878661,0.1705487072116,0.168806361743403,0.167716509145441,0.16623254591159,0.164274052888375,0.16791581920222,0.172705956708813,0.177760039715503,0.171788371212999,0.171299101795763,0.17394905117175,0.180887063771145,0.181910164020313,0.182309976611404,0.184119065890595,0.184356439254662,0.185157456650439,0.188064699994064,0.187256139081733,0.183846511988576,0.179844654568464,0.18028149689527,0.181576592435218,0.181831375344732,0.187286057481341,0.189138406101995,0.184839508770822,0.180795818577972,0.183471051195361,0.183801296397098,0.181818169107316,0.182135649897186,0.181091306471903,0.178598780826882,0.177645050001132,0.171565287305631,0.164171258571506,0.150493677529632,0.146693790842953,0.162071677408871,0.177517795392771,0.185668912899085,0.183941638235016,0.183867231171472,0.189446871332985,0.196598450358345,0.202995301512581,0.204331325061534,0.195098047793253,0.188939383969351,0.190662892024125,0.197116418515616,0.199654017091216,0.207821988613795,0.212525541482613,0.218060311769161,0.216776670125246,0.221191370555095,0.218261208329813,0.215188371958318,0.214402768606804,0.220895119144448,0.22537093227116,0.229882443627837,0.231585340389528,0.235722566441209,0.243200698041464,0.244968753149485,0.240594372469844,0.232571726564898,0.22684341922239,0.231589471112176,0.232551493180743,0.235611058553507,0.239326118319798,0.242791543464401,0.243410188476442,0.239613280618429,0.237519831132183,0.237637144206359,0.241407327571495,0.24436485731618,0.246221265809199,0.248564765189086,0.247000048159838,0.243760805047913,0.241101981548859,0.239723190418583,0.243208646809325,0.237929389086111,0.23803052570716,0.239394945505515,0.240416462506737,0.241128890118244,0.235420755428128,0.236330929894158,0.244042193505364,0.246043898780788,0.246228124384134,0.243067695067994,0.246452708742319,0.2455769401681,0.24320734294517,0.239989844257542,0.245507619676948,0.247876412740579,0.248997650494511,0.250365195334426,0.250660754358725,0.251427782590936,0.255035367156755,0.254511169661122,0.252564816191518,0.249628894800115,0.248174455217597,0.237497483922258,0.223563486469823,0.211199848530848,0.222572407523142,0.233881066237419,0.238048264312965,0.241507879803031,0.248789509152146,0.25019018732789,0.243854967355509,0.238673890436673,0.244363465853246,0.246247635112567,0.249097298030229,0.250873722423083,0.25149790663157,0.250456689030883,0.252924414997479,0.248154098983298,0.244651151043447,0.245236297334249,0.245930304516786,0.237423735648355,0.233430956834846,0.232741756804766,0.236639306010948,0.2350503164984,0.230166053892714,0.234429917584781,0.244059181239845,0.244675905125388,0.242498672186464,0.237587654622331,0.237087293448202,0.242942163285223,0.245345447469754,0.244327143845877,0.247332692051206,0.248554242226039,0.246300559731847,0.240025941678115,0.238905135413256,0.237753694024464,0.240994404911693,0.23293003845364,0.217516946390224,0.214095144759158,0.220127864479081,0.222790833113682,0.23342345274452,0.238683093493998,0.241293863450132,0.241746040778647,0.239095856391476,0.23769465433061,0.243842744642547,0.247051388670447,0.244865812243327,0.238000708178338,0.225604691454154,0.225239560849181,0.236211581674508,0.243419709773962,0.245533355937814,0.245223568264982,0.246936661427802,0.24639592323406,0.239336334338185,0.234444958634464,0.238448112811005,0.240602869410999,0.244409614769851,0.249868154342554,0.242776647363714,0.23978367175595,0.243636213862806,0.243218802890074,0.23786899752908,0.232440164885099,0.228446665134183,0.233448819624635,0.235485940144384,0.235089011642301,0.237397968740038,0.240196392607094,0.239521974605512,0.239275275594381,0.238085427430502,0.239036631614651,0.235976039675592,0.237984645648872,0.240409554849964,0.241078455448656,0.238267638336967,0.239828828318169,0.239522242893175,0.237239671850933,0.237053508273338,0.239010791381508,0.242127404734975,0.238520356016162,0.233322039787542,0.233179671310473,0.234691394773361,0.232302823428315,0.231903945095122,0.235469110906062,0.234846989081126,0.233485369532494,0.235191187772893,0.234227474294276,0.233642600981123,0.232031427295822,0.234038743575618,0.231943177550813,0.229019275719731,0.230372042669573,0.230429848673939,0.229021069245829,0.224785131938332,0.223020390431201,0.21877687951362,0.216072567148865,0.215103038203997,0.217929696974526,0.21768153753378,0.219385945798801,0.216865583110729,0.217052905883631,0.21558584907978,0.216207433915206,0.215278684840006,0.216175327169265,0.216039566430514,0.216530308066963,0.221586003204701,0.223662231208926,0.225892013844635,0.230579723137153,0.232373708558095,0.233617616533124,0.232685182261611,0.232285346740337,0.228853659929739,0.228914190365318,0.225340851824379,0.217597535330509,0.204547225611218,0.195793932745536,0.190183516773515,0.190451134269296,0.195303283321637,0.199466560088613,0.20382353037829,0.204939712198294,0.201980352262193,0.202891736304541,0.20447582206454,0.206718346171242,0.209184439075871,0.210790618691385,0.212763717344721,0.214269350465534,0.216429536482402,0.217884228783584,0.218796352579626,0.21951678350261,0.221678944576826,0.22307058463123,0.22618979084378,0.227621356520121,0.227403575054592,0.226738116370707,0.227568128758105,0.228584723120882,0.22615930345394,0.225964306957998,0.225599424767597,0.227297162030757,0.22456635253555,0.226954644098502,0.225812740844995,0.226207461826612,0.225230924917731,0.225092152259122,0.224154662449933,0.223059585506191,0.224542106553095,0.224484391283162,0.225509349975806,0.227493089205266,0.228229123644529,0.230147198118823,0.229086389977716,0.228790293970475,0.227608301477627,0.224871939019963,0.223764101200871,0.222006983344214,0.220945193967079,0.220461977198086,0.214852286418554,0.213148291725771,0.210636259006102,0.207303251478875,0.208055028643143,0.20954895432959,0.210750164997047,0.211100596415909,0.214622672444473,0.217497150276631,0.218939703274746,0.220232832092354,0.224692384869073,0.225041836702653,0.227237472545437,0.227681122941939,0.230667553313242,0.230569616715255,0.230163862725307,0.230282991081327,0.230645168795129,0.227774511831814,0.231366830413808,0.230013794362921,0.232763004543113,0.230857869597491,0.22937282352826,0.224605610949409,0.219503786527251,0.213682987255908,0.208407998708837,0.207880278051604,0.208898725802957,0.211775492459942,0.215532023815821,0.215024852621748,0.219020912955843,0.218771424879437,0.220934313740015,0.217376501942393,0.213213398193357,0.207001494056743,0.203405633177008,0.20534265105483,0.208361983361929,0.21578932254347,0.223410294145608,0.229242775974747,0.233176873934812,0.235146093987583,0.237236673552732,0.23843718354659,0.238102941713485,0.238902811957663,0.240126618310431,0.24028688687986,0.241739657707965,0.240079583939191,0.241802547901977,0.240669805187831,0.239671417942786,0.241240768285973,0.240877014005323,0.241210085911211,0.237783711509494,0.242855999966272,0.241029098889208,0.239602753803486,0.240870934242521,0.240526672099758,0.239595089544092,0.240069730938178,0.243246005734813,0.241584317909124,0.242129355412143,0.240004497869109,0.240218709507994,0.24028241932907,0.241874555308825,0.239170939013634,0.240041076413844,0.236102016123723,0.235298751905735,0.230604884618171,0.21585930708274,0.196041288644728,0.181412234647922,0.169445621701346,0.165138337901296,0.170712237486253,0.178971210674347,0.185314023837514,0.188870952646002,0.188848846546654,0.190014343849899,0.185971330059001,0.186258782996785,0.187810430587161,0.193353841958839,0.201427791903223,0.204805656110264,0.209147941116364,0.206876385139362,0.202372781295317,0.195986314696722,0.192728298470317,0.1895931996375,0.192773856930168,0.196629491356649,0.200469661666833,0.204720364655707,0.204551205519106,0.208318670706988,0.207694822555587,0.208832087634044,0.210949585189085,0.212717629502968,0.215580537964553,0.213661230890276,0.216257603808554,0.216967868671414,0.218151062464806,0.215521492194043,0.216432341196961,0.211060066716463,0.208511210524862,0.196077927961414,0.177511868755871,0.159616065537968,0.141641715412906,0.126269423596372,0.115161940602422,0.113855444437759,0.124941927457244,0.136256973043544,0.146954590788238,0.150539013064219,0.152136408107667,0.142948407278427,0.136925330105161,0.131270278297448,0.130090726167503,0.130400419728938,0.133126590685895,0.133392039532376,0.134439001921393,0.135684751767685,0.136634445766224,0.140796423982846,0.150583724867628,0.160078895729981,0.171633152152355,0.181221696236058,0.188360870893083,0.189141411222609,0.191794803634802,0.190864875534468,0.193631727655854,0.1965127487757,0.198265996101503,0.202222119036779,0.205346342604829,0.20831171268024,0.21022669093608,0.214373439147974,0.216933493799089,0.219499395793741,0.221540422156248,0.223348048861115,0.224340318851716,0.223248298196811,0.225216233122874,0.224673969769082,0.226343856912212,0.224745466481862,0.224037855873028,0.224114414513909,0.222748891041906,0.222216974160076,0.225137147286826,0.223968233900668,0.224926057256686,0.2240213811277,0.223346626536118,0.223029555984847,0.22235702522733,0.215187048620581,0.197554341155317,0.159736380923373,0.119362164564541,0.0825199801805768,0.0576357256241198,0.04400183222515,0.044550045664075,0.0526956135776882,0.0605677140859576,0.0722036908863887,0.0904597599888853,0.114804801089634,0.140556295889964,0.162235590355115,0.181784684144167,0.193748257779733,0.201510888021588,0.207603191952029,0.21200933674095,0.214196478404218,0.216476217460351,0.216890007006508,0.217953083616311,0.217255789196488,0.217631029944257,0.218589524347657,0.217556807040574,0.218192601830685,0.217909582517078,0.217697830151967,0.215954514600828,0.217634663172054,0.216512685955688,0.217418510064848,0.217408861850837,0.218075605272352,0.215700975003913,0.214779386382513,0.213407819826282,0.210109050992151,0.207137503175309,0.205025951051796,0.199918985092865,0.196495547386172,0.191478674751669,0.190354266117673,0.188401873345347,0.188877961823244,0.18855324256263,0.191484485055282,0.192952968907395,0.194423253913444,0.194121184956107,0.190689511868128,0.187213072601368,0.18566300600629,0.186733367162876,0.188708961161826,0.190134013769421,0.187421644175604,0.184883274933921,0.18243522530029,0.178480874158188,0.179262793292058,0.180340748751751,0.180688712052893,0.183454173259874,0.188409719900092,0.189708054311902,0.189951723096656,0.190212650737754,0.188002035875656,0.185409209380626,0.177712125614194,0.174764307686682,0.167384696126811,0.160868496650226,0.154108034876639,0.140271661125689,0.130879820535018,0.119074215885456,0.114041322639126,0.104671713725318,0.10400920204909,0.102292687922693,0.104343265230202,0.108280069531846,0.114442062617525,0.125379326941802,0.131060000378549,0.131129402903697,0.124611541915538,0.11461016670494,0.112598829903308,0.118265117190431,0.131428899293335,0.140609150485555,0.145807659191581,0.138684567749394,0.134940883457062,0.130503744983325,0.131070343929104,0.131440140546033,0.136960798997435,0.137868374878844,0.140389468897797,0.140820874130648,0.143820415432089,0.147153616992656,0.15047288404168,0.159054973181712,0.161013516887169,0.162658649003189,0.167944103715785,0.170619247920544,0.171296874525212,0.172996746524821,0.175665886876153,0.178087280526072,0.180899893866116,0.179756074777798,0.180624097690735,0.182359043515883,0.182360750180084,0.185953787203118,0.18684062012899,0.188738814448448,0.189139412902973,0.188077755504181,0.183663995282715,0.18104175074547,0.179432765252986,0.177767704239355,0.179698654017824,0.179952718575253,0.178901462139636,0.17068380037474,0.166670666553855,0.168459010484311,0.172230397982351,0.180093626070066,0.184883654932628,0.188740567137959,0.186844710335512,0.187666683626661,0.18802313220669,0.187227184858904,0.187953993176496,0.189156035712788,0.189423841434643,0.18949682924696,0.187521943372963,0.184681689770193,0.181370103562886,0.173800202741757,0.173732799738545,0.176630921849331,0.182207001347343,0.185530281615646,0.18434077646077,0.188753802102508,0.187546887933255,0.188612520986629,0.186983115812239,0.185477376700746,0.184880193904942,0.184824263097809,0.184045173865501,0.183445544647119,0.18197322492923,0.183368170417042,0.185187991624742,0.184359649114801,0.182323626944304,0.180715804364675,0.175549763522759,0.17605159993563,0.177899425894333,0.183276109408221,0.179878374750779,0.181635274586515,0.178952137037865,0.1756689888902,0.175262247632169,0.173727390542228,0.174535224988815,0.175284981711978,0.175249918243377,0.178935296118445,0.174295017483763,0.170064671889124,0.165054980425118,0.156770172328109,0.149414080408372,0.137348753676839,0.12676607290258,0.11591338328149,0.104581174239989,0.0988751047459137,0.0940165136467105,0.0858322849198665,0.084749223025698,0.0816098079354226,0.079740981501082,0.0801151544908715,0.0814514864078327,0.0824984709731341,0.0959766716956545,0.110247783813075,0.119527900532354,0.120128434512661,0.109241013634921,0.0990229851176066,0.0859432950361002,0.0805105923461083,0.0745512267802821,0.076875298450057,0.0775542715769639,0.0818234002297335,0.081474529878681,0.0799291059091999,0.0761073329014072,0.0684347940818406,0.0658119407383095,0.0687247617695166,0.0670498855866191,0.0692215605190849,0.0694437033985889,0.0706222436394236,0.0780225757724685,0.0913696079426215,0.102230581780081,0.109659360318913,0.105327985057559,0.106665187601229,0.100588447209449,0.0962338213789502,0.0909203132179001,0.0852223125879376,0.0882177021892186,0.085460483208715,0.0849573784744624,0.0719055769133824,0.0613832381828899,0.0459131662007929,0.0369807634023812,0.029334619187581,0.021578162797339,0.0193034303345027,0.00617619899800921,0.00472458236300639,0.00627958020281424,0.00227193424214605,0.0028831100629986,0.00406077518133069,0.00596935652144005,0.00448697209199804,0.0071555746802242,0.0117834001486696,0.0216486750125662,0.0215503195494752,0.0237506205981703,0.014082054101718,0.00567952646295461,0.0181081046920995,0.00919821357502553,0.025943529843792,0.0161055076518772,0.0188544510309345,0.00334492640013969,0.0110530108432242,0.0156721014144414,0.0144530521105299,0.0247809907517105,0.0219076934307368,0.0153313055101952,0.0125093439433778,0.0255140818053997,0.0150328296867216,0.0216319751064116,0.0167548979077779,0.0137792725636914,0.0170627952309795,0.0160037408647315,0.0290342685129505,0.0246981737216696,0.0247826845308041,0.0320579824122477,0.0246775601381614,0.0272696944201105,0.0296780281670552,0.0318842060441328,0.0356670902591191,0.0379986160764483,0.0398242041293699,0.0449093740689177,0.041606329384696,0.0399274809762339,0.0429799433703534,0.0629896411326189,0.0747977644138696,0.0866678887815452,0.0895178700507007,0.0937319693685563,0.0899969704631211,0.0968737514775962,0.0959154553865616,0.0901898982046321,0.0760130593359863,0.0786463413231604,0.0627502635177947,0.0689070852229143,0.0699395967380282,0.0749028463121137,0.0817866360001702,0.0817270238190785,0.0870154487502286,0.0862710619085152,0.0830112923262591,0.0956385196461866,0.104335595198541,0.104130141031085,0.108271777782289,0.115825521434238,0.110348086756401,0.124974094638256,0.124623096744092,0.12671389921914,0.12989002598199,0.131279344296061,0.139751598645189,0.136598173915357,0.133859729928569,0.13938163321637,0.142596931412392,0.142624921905586,0.14197529364513,0.137598766048867,0.144514892051277,0.137326245226711,0.147096788318054,0.145335432889235,0.145174451839166,0.140966795698035,0.1425723204699,0.144342401651649,0.143839579866071,0.139248451593083,0.145328789236201,0.141987286729888,0.146302973357038,0.135394556774418,0.139252243947245,0.124975957649844,0.136933990638705,0.130871969958273,0.144448983261278,0.141710866244152,0.139752537108114,0.136288505031442,0.134355444727748,0.128016118028211,0.143862577274225,0.145757729809052,0.13343217318556,0.144635148457386,0.144253296529652
06/06/2021 16:37,0.00147938645588883,-0.0011009650190275,0.00336580541499406,-0.00639306018169191,0.0015364810266339,-0.00044632313387534,0.00321168476520008,-0.00351475317516386,-0.00450991453321646,-0.00143997865279157,0.00547186788774169,-0.000433928875167193,-0.000459386851299299,0.00116684859830566,-0.000300874176213029,-0.00315153430077191,0.00130499132929256,0.00290809242384409,-0.0005905566268894,0.003346451175529,0.00190636122285767,0.00171182518773427,0.00110652639071819,0.00229540047208785,0.00776388374654737,0.00175814805828548,0.00620146497597175,0.00527962472436404,0.0100284972077372,0.00800434043479323,0.0102455072573187,0.0124250878160891,0.0136862559950916,0.014473808237494,0.0181988769094734,0.0178192213331523,0.019123003352762,0.0211336073321427,0.0219155850077735,0.0250017060313373,0.0275951110627172,0.0329888448280534,0.0346639361738628,0.0366681819780153,0.0395548343509388,0.0444434953544135,0.0476260883679506,0.0474400476859376,0.0541691047276916,0.0543081569167096,0.0565242579488845,0.0532504153492942,0.0584330047995076,0.0581954313592472,0.053567609661355,0.0583466702258327,0.059809000434031,0.0562310501564002,0.0545308023218359,0.0566600334126191,0.0582285733358709,0.0604661266335191,0.0634429984852733,0.0606832170064815,0.0648496864088469,0.0659700684967179,0.0641861414426156,0.0672608650725713,0.0648890330470653,0.0653051982473994,0.065402493495773,0.0644450999146185,0.062198737453267,0.0656724102592522,0.0645139247760817,0.0630859127336772,0.0642708213230186,0.0690661750807795,0.0714868411802227,0.0715703019150998,0.0699312089327665,0.0744232075492612,0.0730763884946061,0.0790412330000697,0.0784734357259129,0.0776949007976035,0.0735356433740023,0.0732082185594946,0.0671522020946896,0.0642611502720529,0.0707425947900397,0.0718458009953354,0.0688530128947455,0.0717799747479742,0.0746723792738729,0.0787493501148055,0.0746017644919885,0.0783700482754339,0.0831060397997467,0.0872317477447979,0.0914162276273148,0.0923366760597053,0.0948709926628603,0.0941099766293151,0.0926236819729797,0.0951535509327488,0.0944371631845954,0.0948395418257902,0.0915370506939953,0.0905646528501278,0.0848311739744803,0.0810864475068937,0.0798608307839664,0.0805930079436904,0.0842448132640448,0.0898582198138374,0.0961687914743371,0.100693063454389,0.101181101989631,0.102077867817791,0.100747714094175,0.0956619460001499,0.0899011007335419,0.0823815032428796,0.0731687898567941,0.069610377626676,0.0735556518440558,0.078917773224275,0.0826493358052247,0.0858624152467517,0.086197290223664,0.0893319867861423,0.0877325009821928,0.0931172213200122,0.0996529640253275,0.108813257218412,0.108656999901893,0.104105930212381,0.0892983647508434,0.0798205002537128,0.0780991099919074,0.0920082469027932,0.0970796823159142,0.0925324286023322,0.0893886221349357,0.101218519721364,0.11471175174673,0.13101309559095,0.147617742336882,0.153483242603483,0.158610188444283,0.159810528722702,0.16228314105885,0.162024801339567,0.159003232386416,0.161568706970496,0.157459484956746,0.156917042880637,0.15394807415339,0.158496225344051,0.163567985456838,0.165767503681517,0.161385961700684,0.159003215376062,0.163221907399724,0.168995322883304,0.173353248365849,0.174344089145644,0.172732969711462,0.173531307117724,0.174139009661562,0.176128632561262,0.174188614629379,0.172567925484854,0.170877059499006,0.169549326204718,0.171170732073248,0.173308925813748,0.176926659342774,0.179238603523176,0.174022734083203,0.170466118062957,0.17174159543058,0.174249293805083,0.172676966390669,0.174446556034424,0.172482473723706,0.167509002772325,0.167909039347471,0.165696307493456,0.155645508789331,0.142551819694513,0.136585559536513,0.15332024593538,0.168429739174128,0.177415218021506,0.175305314045087,0.17450575149384,0.180559695945279,0.185258327700756,0.193947479024681,0.192044144757829,0.188068940729088,0.179000774238231,0.182327432586327,0.186543461058925,0.19096124585056,0.199540685240362,0.203676599313572,0.207368801789742,0.206806659886572,0.209022629715052,0.208633822763686,0.204130141912635,0.2049294531025,0.211662833735047,0.217947783649342,0.219696712573575,0.221003180512887,0.225943027924987,0.231985146839621,0.233750080734574,0.230586679131965,0.222157003266608,0.218179655389405,0.220965499678016,0.225109114440191,0.226606600129231,0.229418087349037,0.233991064046906,0.232856044331972,0.229772609694411,0.227669649986988,0.228585858565079,0.231433473336209,0.23462232067911,0.23882976595661,0.23912851348513,0.238157469283645,0.234288494618603,0.231479275927192,0.23178326444894,0.232632838718032,0.229328154446772,0.229074272790806,0.231622647119088,0.233561843669021,0.233212272979406,0.228495436601831,0.228254570504545,0.234596101083967,0.237901524304188,0.235837167655445,0.234405895084306,0.23706838602477,0.237801183315313,0.233051331469787,0.23249016169435,0.236196101906503,0.238917934406868,0.239505119306988,0.239953258095377,0.243038532831707,0.242069447982316,0.24506596630204,0.246220475045769,0.244063016414391,0.241913030667258,0.238230880821506,0.233164896472928,0.214550338273844,0.204930009923962,0.214762480417966,0.227375466590941,0.228541410382708,0.235307221321496,0.240280517815525,0.242081947079646,0.237415476696703,0.232105121108625,0.235448344458643,0.239067563241405,0.241370629885204,0.244786127743114,0.245194442479894,0.242120544009113,0.247743840979426,0.243597361348714,0.236066753422856,0.238017642202041,0.23743372759096,0.231501530801803,0.226681274145767,0.224906195980764,0.229599279350847,0.227828007195095,0.221636498396244,0.225522588060524,0.234588058675298,0.238040629609843,0.232858479370244,0.22899967650272,0.230330107501081,0.234895300071686,0.24010636604417,0.237512959128018,0.239463341305351,0.240293495092758,0.237687062168323,0.23398590325397,0.231416688594046,0.231789731906094,0.233582608264087,0.229113926412413,0.21162648763705,0.208414493591293,0.213320986504523,0.217495019267852,0.226076844182858,0.229711510626284,0.232625062604151,0.235865602668113,0.233162859202641,0.232010344960127,0.236669706821954,0.241735927026407,0.238064591373568,0.231641962895208,0.218577799500568,0.218495516539709,0.230008599468219,0.23774662523078,0.238993831524989,0.237729739717914,0.241621965337368,0.239596266934043,0.231447889052943,0.228298699510878,0.23067105460696,0.234438252619974,0.239554730193556,0.242746736493372,0.238088576835214,0.233398473463569,0.237736666754737,0.237481520690897,0.232244278500458,0.227115912437079,0.223527511120346,0.226441299166704,0.228921489764657,0.230709617894279,0.230211858860124,0.233815216361432,0.233416958230132,0.233051488479343,0.231982641960207,0.230477088990781,0.230666463713226,0.230522920104979,0.234189648311341,0.234494867534381,0.234091443724587,0.232640999539997,0.233393916153677,0.23206621708912,0.23162115622421,0.232865226647546,0.234734662864288,0.231096198423957,0.227623259645073,0.225441004668776,0.227567165533055,0.229634886338639,0.224912753300092,0.226752736653486,0.227033708994393,0.229342153206777,0.227330688885431,0.227247259370422,0.227576873989625,0.226063744167276,0.227447259332822,0.226109859927252,0.224112022229223,0.223802584427822,0.223571046777486,0.223398113354328,0.218968980300102,0.217528393069859,0.212752842033993,0.2108952405443,0.21072865650641,0.211693610038254,0.21319468694823,0.213007583820935,0.21183881117637,0.210366525179293,0.209801479017851,0.21024747690219,0.209831126712811,0.209906424687709,0.209781461549586,0.212837596970547,0.214248297866831,0.217683839856925,0.221308124354634,0.223017554588565,0.226260836177076,0.228037564007445,0.227453669500415,0.227280732884075,0.225423093689102,0.223482890733796,0.220096280775632,0.212957559351179,0.201389351163826,0.189031302931054,0.185140470383662,0.185524651194019,0.189632511469283,0.194280123276068,0.198404767309089,0.199141701049593,0.197038686445331,0.198571576916265,0.199199249829909,0.201541280056393,0.204443322595408,0.205070648859716,0.207365757408297,0.208562335814861,0.210225825116313,0.211763154721289,0.213210624768727,0.212460736670731,0.21591429794558,0.217415884850951,0.220319452611133,0.222410784451021,0.222644954416359,0.222883716262664,0.223498914142928,0.222451080066116,0.223332829899535,0.222219426797873,0.221799328021156,0.220248663450468,0.221384629916823,0.221772147513131,0.222093883334334,0.221760586093253,0.220019203300012,0.220428152119204,0.221229953441422,0.218366370663334,0.21970082046303,0.219780473209063,0.221587574344239,0.222663004189362,0.223590728654107,0.224855311427515,0.226005368170713,0.223898104283661,0.223865619105021,0.222193839467972,0.218650291839554,0.217869959754202,0.215767489773713,0.216281595873023,0.2129064943427,0.208914558222813,0.205070083243666,0.204627515512205,0.202839106352979,0.205563711247791,0.206805488407065,0.208421637044164,0.211807924512552,0.213074018879167,0.214887255080865,0.217554546786974,0.219127994049112,0.221068338912568,0.222670157828797,0.223480265505726,0.225383730702014,0.227598985665982,0.226436812327631,0.227747998035016,0.228125376730691,0.228198050731785,0.226000017990277,0.228950902350563,0.227675815413569,0.228589791943459,0.224444832335269,0.221908799575131,0.21597148328305,0.210350304150753,0.206265498303788,0.203711662632134,0.205841684888389,0.207890041278012,0.211093068950698,0.21201376508924,0.214277301510227,0.217027355841243,0.216649977146458,0.216377492074519,0.211249082125672,0.204233090023136,0.199065867709163,0.202093491116049,0.205645336470303,0.212423289402325,0.22196630948421,0.226273864750306,0.231147263032321,0.232461241134883,0.236487926676316,0.234748444424836,0.23763628013667,0.236421088643004,0.237783610604145,0.238423327066062,0.236924307292427,0.238873546544066,0.238042805742295,0.240726148759861,0.239807505728956,0.240312405895559,0.239411909004955,0.238281585320157,0.237199520409504,0.238717346202169,0.23799672980892,0.239032549211127,0.239152043331309,0.239720714425676,0.23762825429277,0.239295009970012,0.240037803013461,0.239561218015238,0.239441898796472,0.240441986859276,0.240261629271658,0.240861457731311,0.239363646173723,0.238865200986031,0.23855484958905,0.236920468479781,0.234369519803752,0.229939495075405,0.214508448994003,0.192266051166249,0.17841536052215,0.168451004439703,0.1630309166886,0.168670120039481,0.177041769345798,0.18338535095142,0.186552252326139,0.187949943523334,0.187122893336963,0.183824261626482,0.183249521208488,0.185000420197312,0.192218077819584,0.19838878687147,0.204673194006588,0.205568172198315,0.204856968783969,0.198770237724839,0.194507115134745,0.189731893228169,0.190435561580495,0.191518099990337,0.196170168575104,0.1991836252046,0.202481443541486,0.205720147917518,0.207309187648465,0.206879358214609,0.209328337641729,0.209563829220701,0.211762928528618,0.212557223794402,0.214439727887454,0.214325584925518,0.216854714990636,0.216471624068952,0.21543263586571,0.214562864161132,0.210889745596775,0.205972086279799,0.19491312540181,0.176727122897281,0.156707147016328,0.138678007673924,0.123561503624366,0.11287584405569,0.111646572122914,0.121334209422368,0.1344842673559,0.143503780794273,0.15004760861666,0.148733013948744,0.141182285386002,0.133086446352672,0.128027123238778,0.127438700840136,0.127797170872465,0.131386671540691,0.131635863398052,0.131825406738931,0.131819720947738,0.135490230682827,0.139674885260756,0.147303463549427,0.157187518035763,0.169219473994175,0.181399637722476,0.186034233194414,0.188520098250395,0.189741366267317,0.188742673156019,0.191406886273341,0.192499526919127,0.197500345778028,0.200431647904294,0.203616642283486,0.207391738468557,0.209950763528645,0.213474998244555,0.21788272994484,0.220446541147295,0.221958735199151,0.223464922379897,0.22450864747702,0.225145203198212,0.225991284083297,0.22711805270185,0.225955533424272,0.225066202469932,0.224513720592626,0.224607139763063,0.224960910704143,0.22421993682181,0.225303338537424,0.225108201465201,0.225928214273554,0.224561786843143,0.225149677572237,0.223622151488434,0.222169858578826,0.215066560425424,0.197451116763431,0.162065678380525,0.117246668733419,0.0830015793417479,0.055250323177789,0.0421058112886048,0.041596887582977,0.0497602652556616,0.0570968670236692,0.0696385056369458,0.0888006024278352,0.114202824130587,0.138464673388871,0.161283419384294,0.180297498720217,0.192479852184886,0.203139790244225,0.20810971857722,0.21209767773206,0.214535170381713,0.217485594533275,0.217899656420984,0.217606249658089,0.218653336636371,0.218340892189805,0.220240122120253,0.218922100245183,0.2199298175585,0.219816971676212,0.219253474081815,0.217427306560835,0.21742042013733,0.218496291970433,0.218726769249401,0.218193929078857,0.217757586612123,0.216198288793994,0.215499542948653,0.21313868065058,0.210865731230602,0.206559909936947,0.205253377564464,0.200592681200872,0.195157352529817,0.192069655911981,0.189824139146538,0.188581116204164,0.187944435515494,0.188401475763488,0.191594700293701,0.193799242399703,0.193868234524504,0.192897229172543,0.190626611262447,0.187451179243072,0.185866496560266,0.186848125344967,0.189791099868985,0.188581497709929,0.187015806711395,0.184259808946553,0.181919272968807,0.178925193102593,0.178556795645845,0.179396096932376,0.180312791800682,0.183504397558791,0.1865833239492,0.188847618722517,0.191312233717791,0.191113685241421,0.187966868965992,0.182642747619542,0.179505836658418,0.173201274399054,0.168505984416027,0.160022979714308,0.150272480346099,0.141128003160574,0.128060046957728,0.11718394686206,0.109291408883458,0.102601763139071,0.0996668871357382,0.100740056207908,0.101168597727672,0.106423999070381,0.112167350092856,0.122802439704245,0.129091353542746,0.129856390629588,0.12150172136863,0.112929022636491,0.110637278763371,0.118263060355595,0.131324606626361,0.141850695952094,0.143997112799824,0.138422227985246,0.133436374817983,0.131112234189338,0.127943510600251,0.129332353526785,0.135706495532123,0.135937568354942,0.139320102901719,0.139045314286792,0.142129321877653,0.146181549556759,0.150731191197349,0.156018322361975,0.160999440142308,0.164022086561088,0.166970227255041,0.167704047466507,0.17220006511534,0.173832733583107,0.176645443519816,0.177346069737958,0.17824254617889,0.179466885639332,0.181629171023441,0.182121798871056,0.185670987931362,0.186304118651908,0.189785207514652,0.190094212984109,0.190982125178452,0.187218791172457,0.184966667503729,0.181888916341076,0.179535040458246,0.178102455517337,0.180733316056647,0.182639523286156,0.178735186852623,0.171790310748242,0.166826100510699,0.168562163931753,0.173380778405786,0.181087553913115,0.188112674523568,0.190155149272265,0.188049472083327,0.187800398948263,0.189101966449746,0.190296397271172,0.189078864140671,0.190875772487155,0.190471560068049,0.190606932746067,0.189731349960873,0.188407037845,0.179506810137405,0.176137959225683,0.174141934952352,0.178346731948438,0.182620947837849,0.18489653429357,0.18776078701873,0.188170460221731,0.18859304736036,0.188300374704937,0.188516376388652,0.187654558753308,0.185520341725403,0.184894414528237,0.183948938638423,0.185237265634805,0.182790015220674,0.184494438227912,0.184758307109515,0.182756758050269,0.180135343940027,0.179092466426793,0.179973168596585,0.177793802083655,0.179888933064603,0.179869580388874,0.179989212418611,0.181193247775462,0.180115032836922,0.176457709843073,0.179556454628851,0.174513299198577,0.174190596750159,0.175192922188843,0.177692307594806,0.177123177154814,0.174384676755403,0.169545455975976,0.163475165405225,0.157741858233573,0.14748994433651,0.139873795842455,0.129450547041423,0.114370915130851,0.103891527736347,0.0916403256812219,0.0911304047093831,0.0850524177560491,0.0814108843955718,0.079325123637399,0.077671459015487,0.0768328037582592,0.0763139009141959,0.0835996102595484,0.0945522310056443,0.108375598809893,0.117487531070775,0.119045577014449,0.109446999650233,0.0953928805899091,0.0841015212219663,0.0789793203516296,0.073258913775064,0.0727191388399602,0.0734556137404621,0.0788020137288649,0.0782156520770152,0.0791151317575763,0.0721133476835065,0.0684404493415357,0.065376821752788,0.0676683873870038,0.0673324322622721,0.0669269452625327,0.0653473749180421,0.0680529300201953,0.0738435990125165,0.0866812297191375,0.0977337509427519,0.104112158256212,0.102378514480225,0.0993005968104336,0.0996018709506633,0.0948391869357684,0.0874532931314244,0.0856332093100348,0.085552339428716,0.0844837708790257,0.0836502496793385,0.0708568488224382,0.0598744363744287,0.0441081963960138,0.0367051396350783,0.0260494363904115,0.021747345220169,0.0136531979354957,0.00913042050839764,0.00627396085491511,0.00570009217951491,0.00565321887351833,0.00522433877722203,0.00622657321044685,0.0047409642840095,0.000548256147680043,0.00780911286546033,0.00620238442036571,0.0207682020430877,0.0145764829665586,0.0162671382626109,0.0186038802245696,0.0178371867386304,0.00757380009029405,0.00743018832056488,0.0112681313955101,0.0165941810618181,0.00422077884606125,0.00830362944800268,0.0146909979562831,0.00776913888330044,0.0096279300204467,0.0109003086905499,0.0183407427966459,0.0159891095200499,0.0161068937424538,0.0100312861300046,0.0140369425061924,0.0133470885786008,0.0219381327864936,0.014404440177696,0.0202704232442645,0.0182603371745549,0.0239241301475705,0.024100213762042,0.0268618295798253,0.0200878679532319,0.0223239302132591,0.0203050079779215,0.0324036092109548,0.0362341437962599,0.0377359930948094,0.0361687489691767,0.046114538279804,0.0385159563863697,0.0380930548367071,0.0423493217140876,0.0426054740936683,0.0567663317499981,0.073683532814993,0.082052966296811,0.0849652164775404,0.0913551303569125,0.0829019732739072,0.0966479392428482,0.0948642848676247,0.0812016261766636,0.0753319174205007,0.0679364695250907,0.0679049699098103,0.0644183433310201,0.0720664072729368,0.0761008959464007,0.0822327964141607,0.0866608281988715,0.0788797967634082,0.087623616706757,0.0855077496717798,0.0985524516785627,0.105287316840287,0.102415445118039,0.10902231761313,0.114367500164255,0.112829400739394,0.112316791856461,0.120977329568849,0.127999876186067,0.13160469388728,0.131009929786887,0.140117457411524,0.133645045263297,0.136592694374663,0.137484428475378,0.143987150863995,0.142351344180378,0.135767429190915,0.138324580533888,0.142162254629249,0.146941190039803,0.146327648661769,0.146316170623748,0.143560060851805,0.142700655334545,0.161892351174451,0.14010448768948,0.139446327006471,0.143160428256033,0.155586902977131,0.134754325351595,0.142095518174233,0.141435085752264,0.155849222226703,0.130191633818822,0.143425515287123,0.138526474399473,0.145028271304728,0.139969886440797,0.14375622283434,0.140483578638932,0.141433610561074,0.139790851159102,0.139337925395572,0.143095493050854,0.151186994328911,0.137244733542147,0.139521194270686
06/06/2021 16:43,0.00193652822747131,-0.00130598147056643,0.002693709553605,-0.00251177657480222,-0.00115670397437402,0.000957320071016574,-0.00204999785162526,0.00245083524991541,0.000490763122234731,0.00305428309037038,-0.00228665319118487,-0.00370380063816758,0.00184350415071489,0.00327546947558375,-0.000825938437423221,0.000230632920758182,0.00094860477633687,-0.000101828781093658,0.000394139634501647,0.00382475869240726,-0.000895624580287557,0.00124554352425965,0.00261947535971258,0.00229186627898048,0.00188824588546564,0.00456286336429346,0.00307467030231013,0.00656453446630026,0.00458819933651477,0.00794696407591029,0.00934894069442255,0.0107909018512581,0.0121509319070844,0.0109976495451239,0.0156442121058318,0.0152197946250014,0.0185672797744397,0.0177909169055883,0.0207141420936021,0.0221972290505629,0.0233996622577153,0.0290420311584084,0.0281916717717242,0.0324787663029285,0.0365990248848738,0.0397388538590024,0.0403276387925562,0.0454515617497852,0.0481328052419791,0.0464793233181703,0.0440350020044708,0.047282260215113,0.0472452442813149,0.0496603665720702,0.0538694552869098,0.0503371099237664,0.0549689745749425,0.0531562020097171,0.0489177826323933,0.0501286815957441,0.0517485182462565,0.053340437467934,0.0519946243926507,0.0561599870616744,0.0558437401186944,0.0606972202774748,0.0570722033436693,0.0595490565983614,0.0592116263116709,0.0533713407535253,0.058386124922149,0.0575060503075476,0.0561427267593334,0.0553854911058076,0.0586005749614242,0.0575820869043428,0.058672781474846,0.0602374869467724,0.0632247079203547,0.0663577443153502,0.0620504071887902,0.062630061363539,0.0677939382780773,0.0702845889245318,0.0733163012946083,0.069125132175344,0.069172897284644,0.0623765252692696,0.0611006304259745,0.05819589816211,0.0602567245681655,0.0613129855281041,0.0632917892262646,0.0638163200867189,0.0668380524552128,0.0685131190149547,0.0708591732901629,0.0716220372223401,0.0726216304963715,0.0801704815312076,0.0826532976668904,0.0839060774891047,0.0851034548395037,0.0839592289372342,0.0850281069205264,0.0873769255899524,0.0885359907506034,0.0851064635307768,0.0851861947912063,0.0821446886373013,0.0775141476956831,0.0726268450241497,0.0696315624637185,0.073695340332107,0.0754793778133745,0.077503929426779,0.0865948900782071,0.0923668974504605,0.0910057872220597,0.0868067409352736,0.089551816856726,0.0861032511243116,0.0825129877199162,0.0740310530944548,0.0661948525914591,0.0647918091329525,0.0669229936942303,0.0710312492421848,0.0772430639747512,0.0780588789342894,0.0767264523257862,0.075851259185813,0.0810015908409187,0.0847883653328181,0.0916323533299485,0.100612835536423,0.0983378156556293,0.0921070640237726,0.0820327654804691,0.0674520818150711,0.0734298939286642,0.07931328749337,0.0873806495553358,0.0833103381767645,0.0800989512854896,0.0882540140820619,0.106644693047567,0.115834686681636,0.131059312227914,0.136244141288402,0.141086950848577,0.144540663406559,0.146030713567679,0.150555477727311,0.145346796432824,0.143040753253999,0.142838156866354,0.14187162302856,0.136901425073242,0.141413436374686,0.148301264744248,0.147689727469497,0.144776559770218,0.142985950399407,0.146809671385,0.152190725169361,0.153598423744388,0.154574550380836,0.155096750301499,0.155584973394246,0.155619029783679,0.159338640614727,0.15849024267827,0.155824757357047,0.152641346925995,0.15263459224368,0.153274573703227,0.154664244563082,0.158816566500435,0.158266623455239,0.155719627614849,0.15238661577439,0.156401694231024,0.156459587049199,0.154248297532881,0.155836771071603,0.153444808091569,0.151002998593642,0.150347353467546,0.148281125789284,0.139148900427425,0.126263775163454,0.124222787552606,0.136892603200551,0.150566225428937,0.159690698741928,0.158953197488955,0.155177180644801,0.16212753554464,0.167653959162645,0.174131477701554,0.173090762349167,0.168028198522363,0.162773499409023,0.163232034875618,0.166603775742504,0.172594907848373,0.176852625007106,0.183551282384994,0.185277878290011,0.186940855908657,0.188077734359535,0.187911097301682,0.183143036922798,0.183978567359918,0.188535403202316,0.194178442156885,0.196593010630593,0.196534440025564,0.20052391632693,0.207791029216688,0.21068585062753,0.206720350623357,0.200102155494394,0.19658147655837,0.199056037187192,0.200075890014304,0.202650957597207,0.207268510415578,0.20810053099609,0.208363900381597,0.206362304165506,0.204986543304652,0.205038743091625,0.206953867875586,0.209770808751686,0.212289568949445,0.21350260114226,0.213168021890986,0.210675623003359,0.207812001889333,0.208823991947327,0.208299327073848,0.205589799599078,0.205815508115689,0.206727874002707,0.209071759547358,0.208468151461198,0.20434124208441,0.204680346436669,0.208191192017248,0.214636830162873,0.213063789822732,0.20925639652945,0.213052035177112,0.212108099562536,0.208279956932309,0.207428264959486,0.210111281368684,0.213109657376654,0.214229944352768,0.214698494022609,0.217888119712374,0.217509381323163,0.219948363930347,0.218254778454724,0.218064777759253,0.216728808453379,0.211964019791023,0.208724887712536,0.191649214712572,0.184232108843537,0.192398662209216,0.204439099081303,0.204869367112008,0.209750383625401,0.214794791304109,0.215795737071485,0.212165760079886,0.206948003296439,0.211372044457148,0.214835803927296,0.215298118496283,0.22070487324126,0.219095722719693,0.217043514979995,0.219829799964692,0.216381062364845,0.211898985603425,0.212261244339954,0.212700776486369,0.207912101320749,0.20210158036924,0.203922501229573,0.20292348136042,0.204445802048721,0.19755281194403,0.201432538673222,0.211361864475364,0.212655380440072,0.210110755340857,0.204311700369639,0.206983548249097,0.210444835125755,0.211774828528425,0.210500864857339,0.214485696520129,0.21559963270841,0.212496068996926,0.209341382768373,0.208406867858955,0.206412974337157,0.20850500364507,0.204449092162955,0.188113141717257,0.184688343743645,0.190415471665701,0.193719036412198,0.202487993337943,0.206687739010675,0.207291315322054,0.210779840674281,0.210109202746506,0.204930186651819,0.210892558305386,0.213717514790876,0.211898980258372,0.206730380266449,0.194974451390028,0.195176631008864,0.204908700109786,0.212852181644949,0.213053327490694,0.21192994733305,0.21480100235517,0.21373354893377,0.206379240688532,0.202418781297391,0.20653216206564,0.209550600960416,0.213577992761987,0.216694908284339,0.212729895452577,0.207652534983194,0.210978228445243,0.211656113947026,0.206753598047703,0.201892786962303,0.199074678874914,0.20138683657468,0.205576653933026,0.203955989670598,0.206695344910726,0.207238208737426,0.208117453364569,0.207247492885999,0.207325864174031,0.206393216654073,0.205190675895355,0.205540813276808,0.208448971449987,0.208825084749434,0.20755979927686,0.207116972491816,0.207452608208708,0.206448669669131,0.205474573269591,0.207704341506057,0.209166467504862,0.207231844309688,0.204061004678745,0.201778761181191,0.204325211229803,0.201692697871102,0.199825750372899,0.202728078900054,0.202719111109622,0.203051873228948,0.202933471588207,0.203503083820753,0.201736867178547,0.201223035757215,0.201598183220691,0.200160149008219,0.197699272301952,0.198497219182424,0.198901541862774,0.196770811450366,0.195580434294984,0.19184470937484,0.190347187181185,0.186427220998494,0.185538210078632,0.187021020136911,0.187221019441206,0.188582806791034,0.187053727299156,0.185038869642743,0.185770350620531,0.185250827486522,0.185007923236793,0.185400641575988,0.186497021813245,0.18643693407421,0.188603316736942,0.193577988522782,0.196632659891001,0.198979002929849,0.200073988339496,0.202050044625511,0.202909988947563,0.201464868848715,0.199661329419657,0.198209882341937,0.194803622083821,0.187299975119782,0.176930808796044,0.169242601989637,0.164898335220969,0.164099426253294,0.168004043734145,0.171777275793697,0.175039034969525,0.174763675644668,0.173904669964284,0.173014095510887,0.176900946910692,0.177542098225895,0.180531144433254,0.181434771327881,0.183531224063867,0.185966153943558,0.185526267947964,0.187579442246551,0.188811502012432,0.190084465688003,0.191472885048578,0.194287099019383,0.195840184919833,0.197313915695159,0.198212910160388,0.198727099083483,0.197916263250497,0.197677521034883,0.197982839728668,0.196858099600327,0.19730906472711,0.197851933558628,0.196899273015163,0.19795164406962,0.197877991417159,0.196455668422449,0.195223988346457,0.196443197481098,0.194939872962346,0.194477351744972,0.194626096952223,0.19646069794768,0.198154427730931,0.199721626540572,0.201081866200854,0.200602545469962,0.202007914367135,0.19951316998282,0.198357596405318,0.198014157883047,0.196560603571597,0.194966592057225,0.192442520104507,0.193040277741706,0.190020708649148,0.18617104742402,0.182799110930054,0.18013844764855,0.181018730443204,0.182912616310694,0.184880880715978,0.184800706561369,0.18766694047796,0.189741991204955,0.192775959108935,0.193020974592405,0.195667736566038,0.196075925497862,0.19929664456247,0.200488764649859,0.20154853233909,0.205229785528989,0.204167750488985,0.204059593711416,0.202795980583526,0.204311417686334,0.204009335255092,0.204898554088826,0.204687277908766,0.204869780449709,0.20213540063633,0.197754381147154,0.194067636564658,0.186771440354144,0.182118632706331,0.182669489249724,0.18312231581592,0.186979803399229,0.188456421506817,0.190229567745611,0.19204677975165,0.194804149797632,0.193831795101629,0.193896780217928,0.188784456675142,0.182319636994666,0.178959959476048,0.180478519000238,0.183651198747039,0.192310076530652,0.200826548545138,0.204865252605008,0.207120170954716,0.21104694828753,0.212981769305436,0.212581888895325,0.213680133872002,0.214751003514984,0.213526999413046,0.213728173022158,0.214164889109791,0.215993858545079,0.214288986023848,0.215493019708173,0.216018850789689,0.217276461081496,0.215623608298089,0.216868481446786,0.21599500634054,0.214807220541397,0.216294588093904,0.217338648517419,0.216905122565237,0.216542106533877,0.216340178852011,0.215415858003698,0.216836056470817,0.216821414069152,0.21729308902046,0.217381585840441,0.217367302445149,0.217156326558663,0.217356538902008,0.215959210464321,0.214076218940756,0.214333433850319,0.212595682270925,0.206431922897109,0.19284750159987,0.174430847883586,0.160432534434749,0.153355325513039,0.145989847922207,0.149932591534817,0.15766585336682,0.164247941457803,0.167560928480373,0.168604051591707,0.168467527907189,0.166112276698809,0.165204737408557,0.165444352110423,0.173159740668741,0.179994648776339,0.185237174819948,0.184641785722958,0.183964202784878,0.179598782944488,0.174157825973253,0.171037027016299,0.168713512156762,0.172826625985451,0.174435303158154,0.179220134017306,0.181722189847915,0.18290777790471,0.185391200516939,0.186713275643652,0.188854725117058,0.188795410103907,0.192112903671392,0.192531765963893,0.194302803013157,0.194665804162455,0.194821890979317,0.195030211506348,0.194641874832175,0.19343969408559,0.190588673244978,0.185412100384504,0.17486856343244,0.159374782935615,0.141142149485902,0.123445035771369,0.109309652439834,0.0998759936027385,0.0986279620421486,0.106840412419036,0.11958563241239,0.128850258021538,0.134224762869811,0.132183784768112,0.127172868766541,0.119539751428454,0.113187200513603,0.113331440771797,0.113971167024383,0.116087755891183,0.118307937016977,0.117696076024206,0.118610773868897,0.118990762723216,0.124287861866089,0.130968176672456,0.141484890048325,0.150860937354257,0.161298327070345,0.16649793446282,0.170019051734961,0.170195340469848,0.169984768649098,0.17268225435177,0.1736252899737,0.178082147335,0.181978989953139,0.184686220887344,0.187645164352177,0.190444797159278,0.194579297568851,0.195676200087145,0.199416151314658,0.201406589301359,0.203213029348176,0.204324373001546,0.205133143269548,0.205136797575968,0.205127987759517,0.205712897498544,0.203876234616144,0.204211073274628,0.20385628741143,0.204642609799883,0.202970481630133,0.203710138499643,0.204726424484216,0.20419048074432,0.205154045667131,0.203297516461407,0.20395975217354,0.201989863060952,0.196393104375357,0.18010843135345,0.146574274708118,0.107197703685769,0.0729359480089052,0.0513317621927227,0.0365471261134022,0.0365007156235014,0.0433416344298173,0.0512029904541675,0.0597200446785599,0.0799238901806403,0.10178904057728,0.123101191742435,0.144981270761264,0.162302279858792,0.17557080090231,0.183381399429318,0.189940375342908,0.193036006864908,0.1948839572674,0.197545533467844,0.19761990526323,0.198458446008338,0.197450815650474,0.199024303784399,0.200896641548699,0.200658493850674,0.199516908998729,0.200076748747464,0.20043733587739,0.199484350811902,0.198630578470141,0.198652282304254,0.199212397565138,0.197702896602106,0.197425877080989,0.1968055184168,0.196076119734497,0.193648801957193,0.191343584692204,0.188937055431816,0.186604019004973,0.181857281538441,0.176591967084602,0.174309051475913,0.171036928609171,0.170408754489042,0.170543307773974,0.170849240159151,0.172581944078564,0.174805309079175,0.17675474634202,0.174868619538705,0.172157775021695,0.170379752819805,0.168457381052424,0.169934571682126,0.169479508272419,0.171488135486825,0.169394444556689,0.166161825670374,0.163104317553999,0.161970601217071,0.161940843806653,0.160922371205226,0.162925708767997,0.166083101670867,0.169574600361403,0.171767221248877,0.175280580639363,0.172285945215511,0.170053151443706,0.166353003663312,0.161995289200483,0.156105696426166,0.151273471376106,0.144385027835033,0.135880838146904,0.125892030807795,0.115627627883157,0.106129546456959,0.097253222587414,0.0937070746279574,0.0903807153934959,0.0890941797563783,0.0910328038402076,0.0947481972226853,0.100672957452685,0.107345577804853,0.11672945385269,0.115786630672035,0.107792074773439,0.100864887991017,0.098798927549824,0.104815938694348,0.117784444335338,0.127449880858675,0.129481733435892,0.122790738974317,0.120535548192327,0.117461846838551,0.11527631863212,0.117880863889676,0.120908911147943,0.12447962234741,0.122837066457696,0.124665043604251,0.127693721250619,0.132532484651855,0.13577209937817,0.139752118113445,0.145808733526866,0.148535186505579,0.149927254105126,0.153658616455092,0.154812397368306,0.158710662162159,0.158360804950338,0.161081838218033,0.163029039536365,0.162472419260685,0.166085849614116,0.166614841293517,0.168258715570219,0.169794960838647,0.173014552550569,0.173736630696787,0.173047953277675,0.171596537418456,0.170783033816126,0.164578215225252,0.164115191900645,0.161180497769203,0.164499145886152,0.163570601216012,0.161119328556038,0.157031939241221,0.153601529123294,0.151952906346479,0.15745812323499,0.16737371378289,0.168698510033216,0.172714166273398,0.173226253833829,0.172671171528105,0.173606011774953,0.174183896542483,0.174472356264897,0.171866725451345,0.174622391896101,0.173781852922605,0.173465571866767,0.169907777631679,0.164730199382892,0.159275660060529,0.157726575942228,0.161821610772224,0.167977672078089,0.168491290981865,0.168474546767655,0.171326799776606,0.171273582057355,0.172388885511778,0.171314667438607,0.171570149386441,0.168693188450929,0.170201289807157,0.168429452771119,0.170247282152252,0.168414220551477,0.168758581398899,0.168286305107562,0.168892910602038,0.165824006859771,0.167106655134144,0.164425622005129,0.161932153383914,0.162829997238295,0.16507751016678,0.163584081884824,0.165520666944931,0.161875733059523,0.162373654937923,0.158180848926774,0.15890409327659,0.160040961639856,0.160948316685438,0.159637943994658,0.157776739115037,0.158188991085839,0.154569426072701,0.150142779009698,0.142116099684389,0.136734371291762,0.122907160437229,0.114920464073476,0.103642747635754,0.0919487104884296,0.0822277446664362,0.080829472934876,0.07675064132757,0.0721756299554253,0.0707722755142535,0.0670581314625581,0.0667350715813773,0.067237260900582,0.0718648569960683,0.0840468157475486,0.0968426117475238,0.105914760788872,0.103327137765066,0.0995069701749339,0.0852246564674636,0.074355636737401,0.0683868227531281,0.0677990223841637,0.0639539111108617,0.0647124900554932,0.0703434820471281,0.0721755286182704,0.0709567983409304,0.0634933699256332,0.0590546096079762,0.0568395016738544,0.0592009461146506,0.0602681017050287,0.056449948969826,0.0584714377523191,0.0614827792447546,0.0665584021584946,0.0744577473055854,0.0863845308767373,0.0952294803532672,0.0912804640230667,0.0910103260777329,0.0886147930114865,0.0808427115206419,0.0775307334190587,0.0761128580260911,0.0762313919726293,0.0757194145393596,0.0741063504994376,0.067788201009067,0.051318256032532,0.0353257278673883,0.0303974721889087,0.0249364435742932,0.0179056412827233,0.0109009514444797,0.00624695315873005,0.00701438027409531,0.00441703516568832,0.0023202872215503,0.0040365160012048,0.00423543996248532,0.00408919926458854,0.000265520632691763,0.00240793420930473,0.00771029135955951,0.0138167552980505,0.0200039137274522,0.025589626362297,0.00663231776872697,0.0140741825812163,0.0151293669627791,0.00713037637206577,0.00175152720458113,0.00940263896029484,0.0118527332158773,0.0036125914193034,0.0136054318792669,0.0142014042192167,0.0105519904430082,0.0120374279052471,0.00935036776124567,0.0143299141347723,0.0214701954973068,0.00853930222680282,0.0117307019636802,0.011594439617635,0.0142874643998739,0.00933733208350736,0.0178179342768444,0.0197934597809941,0.0149139369971105,0.019439410155202,0.0235970247746763,0.0206103304801197,0.020342837806327,0.0216545715856559,0.0308113135059365,0.0280894575683743,0.0285464939571319,0.0314589914240746,0.0378088718027279,0.0347260161689767,0.0357383805419148,0.0288804188389663,0.0346801726566223,0.046262061544054,0.0647066278128943,0.0732342079885087,0.0777556922697338,0.0722341519923161,0.0836247947131858,0.0842347586203847,0.0759569970730747,0.0703587432148033,0.0695774508049038,0.0602425284387226,0.0577533855713849,0.0612240907000443,0.0595711867573831,0.0702327509426509,0.0761557812386822,0.0672618821361636,0.0685216271594148,0.066826515462322,0.0789781082110716,0.0866095212630401,0.0882722507115981,0.0962503224193433,0.0932540347288364,0.0968166174368928,0.103110913990267,0.10133853718729,0.10856056851702,0.123756423098257,0.113181805982963,0.122052300921335,0.121997468225654,0.124771747936737,0.117614378785993,0.124535532562027,0.12498758458956,0.131786299499076,0.126141035622695,0.125655963479768,0.131928579768868,0.133683625932665,0.133562835847622,0.131525841012119,0.143132676568763,0.136586129412667,0.128239870600792,0.132156974341582,0.130579240039362,0.13229048055806,0.123624846405564,0.122500994261532,0.133910871073437,0.120756982399169,0.124719800217218,0.126707427582289,0.125469874653913,0.123526312116811,0.126307145825668,0.126359044515849,0.134472455418933,0.129066603442414,0.130370752115331,0.125341204740715,0.125640323224903,0.13693297082282,0.130145613458306,0.128079997696631,0.132799018862241
06/06/2021 16:48,0.00166474744051486,0.00244869495210546,-0.0050912527490055,0.00304629880001304,0.00247030066084705,-0.00205736256451069,-0.000799624944099542,0.00175010644785567,0.00103104994086252,0.00143924041262167,-0.00371911845680498,0.00256355760154808,-0.00058713612779949,0.00112965290082182,-0.00652622111784481,0.00110445243628561,0.000906098916558131,0.00205049256302523,-0.000344859768112709,0.000586276103996772,-0.000641382881119582,0.000227989176095354,0.000230600357216725,0.000614358717145147,0.0045626535560897,0.00492960853106815,0.00432500111176143,0.00148013364450057,0.00724042405560194,0.00456662164171809,0.00461822341808454,0.00881921419844183,0.00986183875530422,0.0127841609637579,0.00904999357025987,0.014646864922614,0.0157739732121642,0.0167552629686176,0.0159616333932817,0.0194125135855851,0.0184774882621559,0.0240951352229416,0.0266411969305858,0.025736839879318,0.0310116327831574,0.0339817257127228,0.0365933848169098,0.0385788390913404,0.0402441065955708,0.0408644350500215,0.0407722700259146,0.0424480958789741,0.0444589242532599,0.0456232015002775,0.043410802552436,0.0473460298333459,0.0421272688957531,0.0444400366360808,0.0477933633035889,0.044918108053772,0.0442973643144961,0.0437551569868533,0.0495424717952923,0.0506582467362449,0.0501985626974104,0.0551696142177755,0.0521967550154217,0.0557640300734947,0.0487412002086476,0.0509053231411789,0.0525383148534507,0.0521804223408089,0.0544194062479266,0.0520323631716605,0.0528062278185198,0.0522461538057365,0.0524850023953688,0.0547874683089473,0.0553775796452293,0.0552212880083117,0.0560392499888821,0.0578334644534633,0.0615811813606428,0.0642454988387345,0.0631706404673071,0.0614286365054109,0.0604683868799411,0.057290763413742,0.0506097416611342,0.0517998574892628,0.0533371072657748,0.0574380182407346,0.0586411163667776,0.0567969868157836,0.0599243596330042,0.0605024746523366,0.0637627292261738,0.0633435745725423,0.0672917827284493,0.0683930138310012,0.0754583918281146,0.0760283717043324,0.0761536701762274,0.07521582450499,0.078727799378348,0.0776534903445414,0.0759415466176692,0.0767138695105595,0.0770117988939553,0.0719722313750801,0.0671888732517383,0.0629139356953052,0.0653650410388513,0.0657641136693925,0.069098207568043,0.0711303898474352,0.0785401792940129,0.0811486009809432,0.0810287579629957,0.0794984298315305,0.081320058958947,0.077691351568033,0.0739821154057363,0.066444842241359,0.0609217284858753,0.056049186426664,0.0602712812073325,0.0617091470917871,0.0668211574967674,0.0700792640560234,0.0703819902222772,0.0676620270053596,0.0734691857510802,0.0778896500067918,0.0820488715512797,0.0841343648831687,0.0906371250479645,0.081677506463563,0.0728738530216001,0.0599009014957967,0.0678181491191895,0.0739610945259086,0.0804658257051846,0.0739539684634346,0.0717348558366979,0.0786274417670619,0.0947043703981368,0.104861232648923,0.116069303305664,0.122120878676477,0.128224198758428,0.132003986207821,0.13284864306123,0.131681679118518,0.131607265921697,0.126370099428872,0.126688827868953,0.122482283806734,0.124170204457093,0.124043613888227,0.133190624700941,0.131193320996094,0.130912815322622,0.128164898998554,0.134273122892203,0.135846526472092,0.136966209472978,0.139292338209837,0.140101376407225,0.138444852892664,0.139591457545752,0.142542348470268,0.141578858905819,0.139494370568643,0.137561568823894,0.136622631624313,0.137309369591325,0.137890902324823,0.142103809390902,0.141536414854829,0.138725317332473,0.136683314992689,0.138461835563277,0.139616447009447,0.138213960890565,0.137457939778529,0.136269663765544,0.135931123492694,0.135369447874891,0.131972901180709,0.125507158824814,0.114845423461496,0.111251225820157,0.122750240168289,0.133392039924121,0.140215135448312,0.142105669674989,0.140118790838542,0.143449228706295,0.148759933134326,0.156749909585432,0.154962724111105,0.149654016433012,0.145346381493126,0.146044540993725,0.150489398159457,0.151643718427134,0.158395926573605,0.163860211172549,0.166319253125402,0.166926311625978,0.167698767663826,0.168184736379175,0.165114768045442,0.163401808497374,0.168822366169784,0.172413900636066,0.174790546558511,0.177009151886921,0.180040427519353,0.185545002411592,0.187534700671166,0.183755241261575,0.178243689840447,0.173021522371146,0.177018717144443,0.177617822592425,0.179249769520856,0.183581299153319,0.187686232389991,0.187083472100851,0.184201443758505,0.182942498205379,0.183046263314167,0.184016762573627,0.187553260554808,0.189236892949894,0.192559264593405,0.190751224803071,0.188455101000458,0.185649815812349,0.185272949595429,0.186120856293562,0.184374773970183,0.18062797535507,0.183391027024477,0.186228059864028,0.18536661807812,0.180366445239704,0.179936885462458,0.186251613752116,0.191440171608953,0.187123557826948,0.187775605137649,0.189068420362808,0.189309056095164,0.185307764140611,0.185360619551451,0.187065577229297,0.191209886737573,0.190254444002675,0.192643647541853,0.193330405988574,0.192720078579831,0.195276441974135,0.195598296674864,0.194120799831158,0.193947655305903,0.19076053804829,0.18564500927512,0.170044278893339,0.162729998584011,0.171490128109455,0.180742892328891,0.183581305764634,0.185758525300551,0.192742900826365,0.19271567931013,0.188865594507375,0.184547974889549,0.18762582654931,0.192225959488767,0.190975564816364,0.196060881130445,0.192988301963223,0.192845554278006,0.195037418975528,0.193500064253371,0.18956990410359,0.189545713018002,0.190807721691877,0.185195979411093,0.178133838695675,0.179017293241974,0.182058767296652,0.179510590185,0.178334613052338,0.17892281994084,0.187811218653171,0.188824056097171,0.186147563960725,0.183930534842689,0.182911245947925,0.18674593404064,0.188198442139175,0.187257397404145,0.189149662078484,0.192195575762015,0.189326369154578,0.185885323344456,0.184718505572312,0.182544013585433,0.185127328781809,0.180861816361808,0.169059382227832,0.164471391167683,0.168843213975393,0.174128960285738,0.180188120138425,0.184007043253212,0.185848298473773,0.18779723293291,0.1848250003819,0.182531007316158,0.186449801017447,0.190066813295468,0.187809428718761,0.183333182288913,0.17227384708696,0.173176826392842,0.180777652935487,0.188315318792272,0.187810760530811,0.186730796243463,0.189746085498396,0.189385914151623,0.182797041433105,0.179680847640151,0.183481245197742,0.184259805039596,0.187578790586374,0.189936065169592,0.186649956582521,0.183781209883313,0.1863585555169,0.186678664035138,0.18237815598384,0.178747299612017,0.175532818198731,0.178924106403948,0.181018724829467,0.180317506415992,0.181082295997489,0.182558650064242,0.183136267111934,0.182191980789783,0.183702757497374,0.181886113653207,0.181716446418013,0.181413215984116,0.184374808714646,0.182764742037115,0.183332014063277,0.182610829848442,0.184337452467348,0.182228414842734,0.18277251737795,0.18503746287168,0.184230217566386,0.182455856292483,0.179998174601162,0.178018629928213,0.178177885662359,0.177817223622391,0.176657978966836,0.17842081765963,0.179386767801461,0.180181959765892,0.17755710096117,0.178252163949079,0.178486456622033,0.176429054453058,0.176605075044835,0.17642681806473,0.17401016678562,0.174734597333835,0.174977692544917,0.174110728455155,0.172020785337469,0.168724376523504,0.165159414664451,0.163160850720545,0.163026609076207,0.163709488189842,0.163211806085115,0.164315865284211,0.16454993134221,0.161843162960663,0.161573090483703,0.163393096509555,0.162162742485296,0.161865181627839,0.163254883469031,0.163664972935128,0.166454570951638,0.169284459968608,0.172500675266104,0.175306937895636,0.176449915325046,0.177194780620627,0.178718481552875,0.175468432806604,0.176310873784646,0.175199845721583,0.172449773717242,0.165419712949047,0.155636125918242,0.146399429144448,0.142473855007021,0.143623908343268,0.146290331724635,0.150220195000381,0.152769480491632,0.15196371327021,0.153019992234632,0.152141302255072,0.155814650932551,0.154987744571077,0.157607623651839,0.159373165019041,0.160375272106262,0.161582408366842,0.164330368862038,0.166356340079283,0.166662335204548,0.167550868549413,0.167790427080911,0.169928006604091,0.171259394922468,0.172437823134629,0.172219172145379,0.174268024400396,0.174130804413012,0.174387825678843,0.1741088360664,0.174135384405027,0.173429925709876,0.174099504183269,0.175470071924515,0.172487086459917,0.174083876036232,0.173187589947782,0.173174771032587,0.174076599244496,0.171851455968128,0.172439682987527,0.171586937154409,0.172935954709993,0.173201067080342,0.176010376998271,0.17683516686762,0.177057422950032,0.176449264517552,0.177567449476369,0.175231759046213,0.173643626985284,0.171791214874584,0.172934094675104,0.169528035622716,0.169341147688255,0.167544056841008,0.163589326613327,0.160429153530076,0.158852441262134,0.159582005328752,0.160834128594111,0.163808675581676,0.164139405093516,0.165625912923601,0.166163995339953,0.169895291931808,0.170689296804248,0.1740520566235,0.17464464187993,0.177148308510296,0.176905707807887,0.178622695851395,0.181384251865325,0.181751607400332,0.179845632811148,0.179944546991334,0.17983674696774,0.182112691998611,0.181678244657082,0.182518497740649,0.180806863249511,0.178590181018292,0.176295614855753,0.17138125131049,0.166220729037852,0.162473183639907,0.160108512202349,0.162248399385374,0.167969225426075,0.16856401490714,0.169610870807248,0.170656475719047,0.171068319668064,0.172747740548755,0.172182269816484,0.167910919467298,0.16109764972269,0.158195514635814,0.160602534339982,0.162828095211013,0.171191131889737,0.177126717459473,0.181143331537038,0.183825168320603,0.187241758993443,0.189052528123291,0.190060964969849,0.190673900779679,0.191267841057133,0.191435780589167,0.19206572256783,0.192294392489719,0.19290766545913,0.192977252338019,0.192493511585114,0.194043372064303,0.193480577586772,0.193000220917439,0.191556664459323,0.193301664165489,0.193088356897788,0.192383015490329,0.192924483297943,0.195190544322207,0.193692811136307,0.193139551414054,0.193053552967012,0.195017728412434,0.19347008651322,0.194375194037606,0.194166602985978,0.194022892122645,0.193780627119295,0.194928869166406,0.192370455324118,0.192283240415803,0.190132646981584,0.190967766801937,0.184796325768786,0.172752712561311,0.154485451041011,0.143776130836405,0.13332119035867,0.129698117991279,0.133343531795166,0.1407100679557,0.144493321952936,0.147261328351713,0.149859479633722,0.148757908332466,0.145383401108127,0.146806192253375,0.147706719949602,0.152241961498328,0.159213889085385,0.165103436135462,0.166773471940211,0.164182141789844,0.160059759356632,0.155191939190993,0.15089843162468,0.149938166913997,0.152026344632207,0.155532267483061,0.158258928767845,0.163277338176076,0.164758448948814,0.164813667032868,0.166153890800351,0.1671210003971,0.169554872396694,0.169006756071346,0.171872865630026,0.17359334226207,0.173984891979832,0.172193991253848,0.174911888454843,0.175407050569831,0.172304912026177,0.169541038683394,0.164925787566339,0.156827665630667,0.139341803455073,0.124886953343438,0.108747344555819,0.0962835048999414,0.0878421226721439,0.0869750986292469,0.0942198278435941,0.103592976396759,0.113641877170891,0.117453480301448,0.117264854149618,0.110451461014253,0.104811050977829,0.100137542215816,0.0990738688615494,0.100429456683503,0.101845460460299,0.103160096654015,0.103167120255451,0.103711762855622,0.105928873621853,0.108938027611209,0.113631514837161,0.124093415332402,0.135954397328533,0.145136217841441,0.148499011379486,0.150361902320658,0.151731967410095,0.151884515855786,0.153666326346486,0.155458924665468,0.159181170685977,0.161795387225374,0.165395196392668,0.167699951568594,0.170206431765104,0.17335229782033,0.177327135821143,0.178326407585185,0.179916678380702,0.183132826747388,0.182945887975768,0.183318009077414,0.184330487253497,0.184644922274983,0.185082318817729,0.183461329246178,0.183749294665191,0.182468004949496,0.18318607261664,0.183543783421339,0.183986730797028,0.18468770821115,0.185063687145349,0.183253118393238,0.184811784607223,0.183376635129687,0.181284585907884,0.175410983280102,0.161290133955255,0.132314433989681,0.0976180937051183,0.0655801854675808,0.0442928928314767,0.0328010938283624,0.032340364151577,0.0368367941589573,0.0428242826181069,0.0533082451393133,0.0692861351040834,0.0892409785414015,0.110719883512332,0.130118174133531,0.146249293869119,0.157255258425623,0.165165180121569,0.170631475956632,0.173224262460023,0.17664274097623,0.177020944257454,0.178042991637205,0.177232491840278,0.179652959400142,0.178917969010715,0.179754363085469,0.179283733063558,0.180025430858404,0.179491672369222,0.178973808705516,0.178842212740893,0.178960195123873,0.179549555923173,0.179578412752159,0.17890825937156,0.177993474496472,0.177122764858372,0.17622634719127,0.174944429504358,0.173034563081651,0.170168980527818,0.167184332706009,0.162810637004722,0.159177132109511,0.156289581801205,0.153978620286493,0.152147424326307,0.151281697593496,0.153749014725557,0.155802652206771,0.155774630427094,0.158072452318555,0.158053922401481,0.153950669040345,0.15245250853046,0.151418212342987,0.151167061894376,0.153298568239094,0.153782232167336,0.150767404470722,0.150052761681727,0.147284045804697,0.145292903077884,0.144215736205451,0.145197257576979,0.145041557268284,0.149254602894955,0.152196723505365,0.154370861669822,0.154781575618625,0.155584251124254,0.152577362632983,0.14947812424844,0.144223883698952,0.140084837580379,0.134196754488363,0.127442880889886,0.120390933719689,0.111124327408891,0.101418045832959,0.0932043563630976,0.0868945947867976,0.0817617185796675,0.0783141320512877,0.0789296672613192,0.0774574840697229,0.0825650282500849,0.0875256788086245,0.09536230242257,0.102722273991705,0.10292838275688,0.0972625578035765,0.0888480472118603,0.0877717319306999,0.0927328109978403,0.103504403420665,0.112196892189654,0.113290059124163,0.107856027611155,0.1057807619136,0.102196609675123,0.102808260425263,0.10490538350769,0.106797759803353,0.109514157220753,0.110422796636352,0.108955338186792,0.112921647526046,0.116632899513912,0.121368064311104,0.125548813207227,0.129531448849897,0.132896969368021,0.134319781804518,0.137194265846317,0.139281004579159,0.139744552307382,0.142810900512501,0.142947121829085,0.146662783891643,0.145846978982773,0.149225551982032,0.148582816052024,0.149687032195006,0.152885410152044,0.153695740565064,0.155994878961157,0.154180209855373,0.155054659859158,0.152551367573903,0.149477532293936,0.148059766671093,0.147056168089541,0.146191103832563,0.150187543990181,0.146348562563756,0.141335470573706,0.137871059728993,0.136478715800053,0.143373157988373,0.150071381166741,0.153278792223197,0.154908044049642,0.155072732512062,0.154577991907672,0.155133788823143,0.154070744307746,0.157332071301779,0.156525080925093,0.15683388827097,0.158439769444656,0.15714059028301,0.153656943216663,0.150443646876558,0.142419092024624,0.145555711377969,0.142841177254437,0.150889722471684,0.153290516051967,0.155367104125987,0.155280423623843,0.156107553710734,0.154465262111095,0.156360989042376,0.155294602539013,0.154570544739396,0.152463346497791,0.154551601846082,0.152578909434836,0.15175784815334,0.153109517197003,0.152498178926002,0.15401577229678,0.150420137479211,0.149663629934382,0.149408966470948,0.147707527579897,0.150670965754339,0.148700609278186,0.149838920759433,0.147862225380182,0.148855207933992,0.145143234701768,0.143590299895167,0.142735659000548,0.142565353520624,0.147270004580845,0.145291404585117,0.146268933689499,0.141262434819762,0.14074502820578,0.131450849245054,0.12782601398254,0.119481619635842,0.110057892891743,0.100226284544401,0.089239883936418,0.0834215633176131,0.0736926519897128,0.0701347129942208,0.0686575787516509,0.0635094561949285,0.0607072787008371,0.0587560169607021,0.0582645256197156,0.0601922715667467,0.066182120435091,0.0746461820221342,0.0901677465884504,0.0930222356984586,0.0944616520915671,0.0872910151150695,0.0759904067944275,0.0669851727262434,0.0580220343065999,0.0578601699423687,0.0547003752971473,0.0560355872566457,0.0608808132752415,0.0634605909966535,0.0623020194526984,0.0566364086509812,0.0522808342704262,0.0493460541517096,0.0501355837833533,0.0506804398344831,0.0500890139365293,0.0532816935404104,0.0507703525441526,0.0587979718766995,0.0696257277103436,0.0799515175097337,0.0826223172402057,0.0823113304567362,0.0786229407080415,0.0812160311074471,0.07505780903421,0.0682542599737642,0.0652956628355188,0.0628785079446115,0.068133514094985,0.0634357127822181,0.0542161440660306,0.040695888936382,0.0335729255646865,0.0216224220728522,0.0215451293704531,0.0122116436516656,0.0139017403770046,0.00739418003084732,0.00683389763882003,0.00186676380447457,-0.00186888938132707,0.00383450773517676,0.00393635648543775,0.00271482469788891,0.00446075214075347,0.00462658356930897,0.011373149693321,0.00685425714484045,0.0202846568962063,0.00847488326770509,0.00459000492475556,0.00460575623040469,0.00688414794899127,0.00284340327054672,0.00482952295249401,0.00152838831447304,0.00958371260458092,0.0026821639257189,0.0062145368032202,0.00727527005857945,0.00548786542002861,0.008017865714803,0.0166090618017253,0.00355780167018052,0.0111704360673054,0.0163188174788551,0.0115681045338256,0.0117670031216975,0.0130057933072482,0.008992887516247,0.00843303086903711,0.0123335801962459,0.0194809615669863,0.0191040726260522,0.0190903853109974,0.0226288967626409,0.0150663709213639,0.0196297375592375,0.0236737648246859,0.0246718935964554,0.0172300353502306,0.0247250132832558,0.0267717527671239,0.032620079589883,0.0299472530503222,0.02865937960436,0.0342063987300887,0.0399462490537614,0.0561515100345977,0.0646730890733033,0.0651401491901922,0.077450878254908,0.0656101190656739,0.0729671038991883,0.0710152557427018,0.0643053345348948,0.0596420159991836,0.0521225729992715,0.0565388398817818,0.053393349933432,0.048921382653519,0.0587957707939431,0.0691737456862978,0.0630047271642097,0.0638478514512443,0.0626178812683087,0.0709502767379089,0.0821325510088339,0.081712720568913,0.0828561275767771,0.0843191642163765,0.0936432490924812,0.0898931018058627,0.0907751956194415,0.102008578409839,0.106833494241306,0.111961482598493,0.101807220113874,0.113981590828004,0.114741737247336,0.114538852011811,0.106965572292946,0.115381443639398,0.108235185905118,0.118480570438495,0.114185020256393,0.119554042171253,0.120944914443059,0.118018651266205,0.118408053682486,0.111738933584121,0.121674156925038,0.124210988222569,0.11801700408963,0.118678956435143,0.122001951812902,0.122677987786025,0.118377510273038,0.105271373821186,0.113583312056152,0.114281085133857,0.121082719511128,0.119220999758399,0.11884755769381,0.122226399242225,0.115023237579964,0.110528443912117,0.120862164768969,0.113917193365835,0.121120167897362,0.112586388560064,0.12013531408627,0.120542730130186,0.121078325892794,0.119703593007656
06/06/2021 16:54,-0.00174257839277906,0.0034836672976538,-0.00428855780543207,0.000659374605271608,0.00206773705898137,0.003775513926828,0.00365721235252882,0.00555840815046099,-0.000807998219471692,-0.0015034171275451,-0.000520271646860689,-0.000838550474800403,0.00122094813402864,0.00267447639567859,0.000889697176691021,-0.000563899580240156,-0.00113535695431939,0.00131624215534894,-0.00174233463531342,0.00104746397193465,0.0020639193657549,0.00146310881691471,-0.00106243934685798,0.00354247926215356,0.00362335097234953,0.00208546813669594,0.00117533193832949,0.00243542806314106,0.00379213511787956,0.00193261209962774,0.00681929566311084,0.00393083172959712,0.00738074701855967,0.00807373215225947,0.00961240552525535,0.0121388917601504,0.0107433077484799,0.0158652072434234,0.0129787572496274,0.0132918425817226,0.0169506806683013,0.0170861711637257,0.0247942071588819,0.0228600115674106,0.0267496613167779,0.0274040215708448,0.0290149620918032,0.031724795746421,0.0355569010887949,0.0345373083924795,0.0367237034319622,0.035883210336334,0.0401971737273896,0.0395655139708992,0.0375315507421753,0.0377799828372034,0.0407803642741335,0.0401891090688624,0.0371263289959861,0.041018129875082,0.0395891584641975,0.0417133546368214,0.0425967258895016,0.0423318002776258,0.0430988185214875,0.0455849260740005,0.0487421261753464,0.0455538730931451,0.0421147289476304,0.0432335351859784,0.0461859693855827,0.0448260793042997,0.0419876195610894,0.0451914378909116,0.0442137979015449,0.0474662798402974,0.0455798855924755,0.044933473234569,0.0471419155604733,0.0468872603604489,0.0479960775071724,0.0482956216168009,0.0491549980955938,0.0547142854434875,0.0532216640934393,0.0550043980938355,0.0534356540166722,0.0500432367414948,0.0435766356473385,0.0446507052519542,0.0450912282698317,0.0501905559854854,0.0488743421453806,0.0504728011557993,0.0517085760429569,0.053906398593701,0.0542027120336002,0.055659029808857,0.0574958559081247,0.0639114517957555,0.0623516692333664,0.0669583056047897,0.0665553472554795,0.0640588194594185,0.0671851666729613,0.065325774159766,0.0674829522199297,0.0637182145397771,0.0664640710494748,0.0616371846425088,0.0580927900730168,0.0571273009012492,0.055597497669635,0.0570823431951124,0.0591418656058654,0.0607688132379947,0.0683637069764687,0.0693231245118337,0.0701056494929718,0.0682096446322381,0.0676415734491966,0.0691396269718051,0.0625455332855305,0.0569069350429079,0.0515370106150014,0.0500619557731116,0.0520885550744412,0.0530314481004664,0.0575413233938805,0.0590886522171698,0.0598491235173985,0.059596104089915,0.0626184922917333,0.066537422991903,0.0693809148417461,0.0721417081470611,0.0759454649449547,0.0738075292036111,0.0590667520203514,0.0532433859303475,0.0591610311728394,0.0636995029731226,0.064692491900472,0.0638538925944515,0.0615734648814158,0.0683617680419999,0.0805164899130101,0.0906236487404322,0.101674349104157,0.106055318611632,0.108521357819438,0.111535807783883,0.116086741561569,0.112027012780419,0.112943381839021,0.108578291379511,0.109645729986324,0.109288074713838,0.106879433887495,0.1087804763792,0.11048233037173,0.116196494180148,0.111030497355716,0.108003321687682,0.113890294211524,0.114524538727093,0.120037534182623,0.118106440828085,0.11743705188557,0.118640103396209,0.119756835906081,0.120116931211987,0.121095693914165,0.120082795832997,0.117194348364739,0.117694747277278,0.117163813514466,0.118442256545896,0.123252116584984,0.121832690780823,0.121540647787507,0.115816011881728,0.119269713397296,0.118158248986783,0.118403783365334,0.118204903186161,0.118403945877389,0.115529860910951,0.117357046589148,0.112059164906554,0.107272159897885,0.0975044075135736,0.0933000081653329,0.104250732748524,0.114768386278511,0.121761921069005,0.119970066581247,0.11989854338011,0.1238006387039,0.127972697175763,0.133826994563212,0.131566106491345,0.128218816002165,0.123334414766232,0.126516095536256,0.127581583042857,0.130434609236071,0.136515213633504,0.139859097511611,0.143760686279219,0.141718791457111,0.14475296929036,0.142673498043231,0.1404218736614,0.139602489372384,0.14380968504279,0.150126012336539,0.150234444913134,0.152193613008901,0.154468395967793,0.159084665947846,0.160463019853751,0.157859602462242,0.152560089876886,0.148976225882954,0.151719066299963,0.153554041709138,0.154179278603067,0.158139262194942,0.160215545679768,0.161083797420309,0.157200595678123,0.15671101107078,0.156415638002926,0.156940170894472,0.160071254642529,0.16304565908488,0.164083795253539,0.161920023317917,0.160107998104104,0.16047727229616,0.158191094333425,0.158939186581527,0.157331987182706,0.156549247250238,0.159089222176752,0.159188557490678,0.159941644731041,0.154704369239886,0.155719459943184,0.158657317993279,0.161507096504098,0.162214768934654,0.158911673718003,0.162958939331712,0.160877496773014,0.158515868677472,0.157321490911551,0.160897104555677,0.164074925081654,0.161049740652712,0.162445885713484,0.16487288245415,0.164596481770478,0.167438926684271,0.167462399777895,0.166181591035767,0.1636693040868,0.16274443350547,0.158759979805209,0.146377578102662,0.14021852667025,0.147146406797701,0.154906287764453,0.157425839880598,0.158952697438533,0.163592310158731,0.165029775793636,0.160477915672604,0.158529676758316,0.158334049952606,0.163729183691523,0.163098535523194,0.168231475989339,0.164217791379363,0.166455967934073,0.165211156511772,0.165691170768684,0.159174686832501,0.161793684363978,0.162775379414261,0.15754673475085,0.15304680794795,0.151849033861951,0.155643713329672,0.154114455011571,0.149619618001667,0.1549580622638,0.157046469097968,0.159903382443918,0.158343976008819,0.154018599599013,0.156532407467911,0.159409850929418,0.160610322631074,0.159404562957498,0.160775602222838,0.164846735919302,0.160126547121948,0.157456548605335,0.156778644451785,0.156286012413699,0.158318733387661,0.154080764619418,0.142987380915525,0.141032863147784,0.144771043984774,0.14718529768058,0.151638643948776,0.156793765044082,0.156733386273831,0.158536797121437,0.157937294746229,0.155207401901456,0.160251365086652,0.160958754838376,0.1609296633715,0.156352087840965,0.146502406088471,0.146516130629754,0.152777888441452,0.157153747695437,0.159628051314412,0.158903869760227,0.159608288098262,0.160538903006292,0.154997827036655,0.151578045173097,0.154524511380664,0.156719556204535,0.159412252158251,0.161074293506053,0.158869339312691,0.155946580090837,0.158501648331314,0.158032781012153,0.155020935818311,0.15070606628563,0.149418152660829,0.151774696529849,0.153279940809047,0.152857905125516,0.152060696109516,0.154203054691498,0.15455859195019,0.154582636654805,0.153125521706578,0.153496614253877,0.15365654978787,0.152863955022329,0.155468696412064,0.154648330485807,0.156191494799747,0.154492721927543,0.156016309028716,0.153828672500211,0.154240376324588,0.156025806337484,0.156086095463979,0.154493658896639,0.152501764512756,0.151813425604879,0.151644768384759,0.149719766456322,0.150023304730391,0.151667573055852,0.151229382437703,0.151277109440007,0.149915698437151,0.151065281810672,0.149031328328722,0.148243102456118,0.149519533072046,0.149415419034624,0.146568835722499,0.146407837743372,0.14779910867525,0.145438001644796,0.144476636644081,0.140464143943967,0.139423672925466,0.136253610342038,0.135615722386412,0.137489206442002,0.136229197156317,0.138156869945936,0.137128430538289,0.136010133066457,0.134743380952003,0.136052673525267,0.135988790868307,0.135159506207453,0.135351392865192,0.138417288001428,0.13771577102152,0.142668341650416,0.143557166505414,0.14735464668084,0.14766483971061,0.150004410831021,0.150397852651637,0.148951683985007,0.148628818339829,0.146892827027373,0.14359503064339,0.138715314879288,0.129433975182023,0.122434585185112,0.119079649929869,0.121860190351194,0.121708160648848,0.125562867748043,0.127895429963373,0.128626759940849,0.127672805789445,0.128373526255744,0.129586243040297,0.130158051379554,0.132211727858249,0.133558434127839,0.133902027348272,0.135411244171111,0.136837436157529,0.13926376082105,0.138510140178898,0.139863130865747,0.141881876223074,0.143847221853613,0.144485189127255,0.144992487034704,0.145738179680171,0.146539845148544,0.145683599897625,0.146709656825699,0.146720842644362,0.145216017874354,0.146060154372645,0.145839217703316,0.14698041186688,0.146736254837885,0.147545687510874,0.145451717963035,0.145261934964922,0.146806569400073,0.145691516862732,0.145115739180155,0.143586591731851,0.147179893024248,0.145079541608715,0.148108781233026,0.149483047934134,0.150714087426109,0.150431110790838,0.148984376585546,0.148114908734411,0.147344816194829,0.146326044544474,0.14539310393015,0.143106118177504,0.143591789335543,0.139780196081983,0.137213355463584,0.134796189249847,0.134366452571935,0.132489445649758,0.135550342125273,0.135772272501075,0.137170859396595,0.139744586144457,0.140446477300543,0.141647239780692,0.143944197876155,0.14518658012588,0.147842209553702,0.149318592615245,0.148950095968458,0.151542879712828,0.152627877008375,0.15225423664199,0.152809266752818,0.153507896662438,0.154392292695439,0.153271592696433,0.154347215961155,0.154226075867026,0.153931733359591,0.152407546392866,0.148175461829637,0.145270613920884,0.138790574401898,0.140000605250588,0.135515157878451,0.137112696448503,0.140264649276284,0.141959178430335,0.143365661069809,0.143876723271081,0.146307041190246,0.146858513145321,0.146101461840456,0.14228118552123,0.137713408438857,0.134606427887329,0.136649776413972,0.138622212616177,0.144978060761058,0.15131649301446,0.155401151194803,0.156760201603967,0.15916385985421,0.159737348349055,0.162641702105906,0.1628087537048,0.163565833736808,0.162623944396269,0.163244607719505,0.163762107498683,0.163968777636073,0.163528467778213,0.165780978723239,0.165708576042443,0.165651861886314,0.16536360655778,0.165281781920273,0.166476533423754,0.163461088211511,0.165015284040395,0.16531370468693,0.167407669614989,0.166138792145623,0.164231219981559,0.165340404826898,0.165882370550274,0.165146214909201,0.165752480179596,0.167859152513425,0.166259077098466,0.166137462150701,0.165388068229195,0.165945887236564,0.166417691594574,0.164493375896437,0.163328407703135,0.159257521016939,0.149765148870258,0.131648720826671,0.121091956823749,0.113313970033114,0.110073289997469,0.110012553527694,0.120090143939816,0.123129267782397,0.125767217751607,0.126436454708292,0.126485593134113,0.123452667616843,0.124695700747635,0.126568033599597,0.130841806100436,0.135852841003332,0.140411585870011,0.140890050316229,0.14061550679105,0.134982649441756,0.133967706441824,0.129387390813757,0.12894262250947,0.129540557810092,0.132477607072827,0.137252685707358,0.13866655449754,0.140288822234926,0.142701662323167,0.140105337605369,0.143378516644659,0.143528880215675,0.14761971286437,0.146141968119741,0.148398151044137,0.148168574671848,0.149825102053485,0.148994538824146,0.149768892170254,0.148724875036302,0.146827754559077,0.141323772769411,0.133626167794242,0.118838656585033,0.106035874221026,0.092294647788368,0.0805580230171375,0.072258979132284,0.0722824841646931,0.0794150176553244,0.0881233862943557,0.0976325862449757,0.0987974770847306,0.0986902978920329,0.0942253227357162,0.0882473206263552,0.0854548811943546,0.0826647916748782,0.0842744711840417,0.0859484437811124,0.0874135171068185,0.0875705026514261,0.0879727867259872,0.0898438011082505,0.0922210741751949,0.0979505118259232,0.106174734373572,0.114884942527976,0.124510523493832,0.125369968049303,0.128690394035133,0.129006623761713,0.129443869422378,0.131416173549196,0.133326935569974,0.136552300359505,0.138199347446095,0.140768524949598,0.143816147685669,0.147144979561444,0.150130346636753,0.152616072712326,0.154957797475448,0.155519391748109,0.157111875317795,0.15841187549571,0.159473895996157,0.159096359640729,0.158875436148344,0.158621906138298,0.158628038551451,0.158720789200312,0.157587975128665,0.157213443095064,0.157663645224078,0.157475527215711,0.158471026104945,0.158901738106152,0.15806222216838,0.158666524274988,0.156468326556919,0.156519986423682,0.153190906724836,0.139611622103304,0.114185139718025,0.0835008069709705,0.0559212900151612,0.0365860355294153,0.0263551326799558,0.026374866632949,0.0291645134597469,0.0345035473776927,0.0407628610409603,0.057932413944587,0.0735790307254347,0.0930289853674786,0.110248391831937,0.123848373514767,0.13347924682413,0.141418712495212,0.146131554395521,0.149438695212742,0.152149606912149,0.152655928437884,0.152632924507603,0.154964969763343,0.15390635776921,0.154568353244468,0.155256612212907,0.155542206105777,0.155844944437318,0.155592701398439,0.15498519063192,0.153545136371921,0.154090923720565,0.154294962580948,0.154594559780274,0.154737342290082,0.152887759460789,0.152642511383328,0.151708710504982,0.149397437000188,0.149016195858375,0.146226667279025,0.14453760050734,0.141152422185387,0.136030210870011,0.134128532693961,0.130540819017747,0.13246689967063,0.130872321281941,0.132122114425571,0.133994765179821,0.134134870754761,0.136127056785481,0.13460027323911,0.134047887441012,0.130131956372737,0.130110819852498,0.129436320977134,0.130406208815068,0.131067031660699,0.129019297718161,0.128051118955404,0.126615493949013,0.124057840433954,0.124289370428619,0.123820422711393,0.124758916590531,0.126692207158205,0.130839964918008,0.133314875498298,0.133987353428085,0.134114763501753,0.131388440971244,0.128494636226624,0.123258790741015,0.118887637504489,0.114611872325962,0.109787986440877,0.102981764871368,0.0959888557147948,0.085698725474054,0.0801651525364345,0.0716757693155064,0.0691097137424384,0.0653152591319387,0.0656982559875671,0.0655054264970217,0.0698321660269411,0.0730078564691994,0.0806212963406558,0.0873457248248228,0.0872399146388088,0.0814869261817443,0.0750644937965572,0.0741048382445699,0.0788427211796718,0.0886934136895507,0.0959576613880917,0.0984091171097793,0.0930723720856208,0.0895049561939615,0.0886774900875258,0.0864084851642159,0.0896354051905073,0.0915811636982227,0.0925885130955229,0.0941717549408814,0.0948073657206111,0.096403640684578,0.0996374328224088,0.104394267631132,0.108413303662743,0.111262325507122,0.112899717262915,0.115885092582851,0.116702259720495,0.11970285974882,0.121325063589218,0.123025672972388,0.125294613344498,0.124395744081387,0.127087800380896,0.128266157287443,0.127200223841219,0.129200186056634,0.130999095799061,0.134860787670425,0.135026485031033,0.13607751336821,0.132397510513549,0.132317410158908,0.129774913819075,0.12812163063014,0.128151418785165,0.127705696570377,0.12804625202974,0.125817816338471,0.121381774276323,0.119266379675017,0.11883903924882,0.123673166642451,0.129043961990337,0.133168980985089,0.134000826056007,0.135394793904282,0.134677176312921,0.135003555156195,0.136089107589143,0.134054129350384,0.136474412734391,0.13553828164194,0.135533389739348,0.138727997258339,0.133167939049387,0.129073613138378,0.125738464006881,0.123059336829909,0.126295190952501,0.129666280160693,0.133324381341296,0.135728992023067,0.133990611453664,0.135295268062664,0.135426862620819,0.133572296408395,0.132878315339302,0.131998432527042,0.13290734100815,0.130922889218118,0.133426379331696,0.131901639607007,0.131320381080727,0.130234295813763,0.132484971617359,0.130888117824114,0.126876253038093,0.125940508175265,0.127443089731052,0.129119077140122,0.127541419939595,0.129189979534982,0.131367111766146,0.128563141397234,0.125192483287979,0.120858495033251,0.125161976758353,0.122228293431507,0.124927222125232,0.124133048746863,0.12590440761404,0.121958189172558,0.122106836177336,0.113527066536412,0.109955562637665,0.101854664213798,0.095812029026135,0.08434856054555,0.0777118685486824,0.0699608229724242,0.0633946250165436,0.0604619310480857,0.0555041549846726,0.054642442725376,0.0498206635857039,0.0475716476321003,0.0493765501109719,0.0452606563561134,0.0569732824853185,0.0606209024410171,0.0776052495139449,0.0791297051063907,0.0816076562992614,0.0749609143813256,0.0621906160984884,0.0546175864254294,0.047424953359247,0.0493150247289302,0.0470177808395045,0.0472469162954495,0.0487124398394574,0.0514574262221577,0.0521532475999284,0.045325578050797,0.0448188061475568,0.040940657820134,0.0392130635498599,0.0410553023213636,0.0439965114381038,0.0401090029236323,0.0437880619735113,0.0489977099683742,0.0590732288472969,0.061628827948412,0.0702843976917293,0.0710529298487058,0.0638302000448116,0.0695711715065851,0.0615875267858705,0.0592063051802888,0.0554855865846741,0.0561552741962734,0.0562437122870878,0.0545026837863088,0.0459269917400326,0.0354190615442296,0.0292094594744954,0.0236717718648686,0.014865454066621,0.0145570518272664,0.00988551023078554,0.00815264332477579,-0.000208383127959337,0.0036765342105231,0.000118354869421759,0.000771628574055239,1.11178456860434e-05,-0.000296921053487973,0.00809477795081994,0.00379524392056731,0.0129092892413276,0.0110368378066903,0.0180620018869072,0.0145222372088944,0.00447502398864446,0.00948646318525197,0.00784179216395317,0.00827333346386214,0.00631773108989171,0.00162066735026182,0.0078925494136298,0.00826212342665834,0.00416535949596745,0.00287285753851899,0.013546246860924,0.00856299132810107,0.0147989817501738,0.0062751115697531,0.00527408813250952,0.00137089272063992,0.00883641035473192,0.00866584744988218,0.010893341161907,0.00568925812684239,0.00648877660487285,0.00516138121383109,0.0117420875585121,0.0187028823587992,0.0126000451100456,0.0166788643310394,0.0116159252358662,0.0135948559522613,0.0233829973687253,0.0146313735002555,0.02335222286687,0.026735742036133,0.0238289658255556,0.0246434458470439,0.0267418331756,0.0278049362772341,0.0238118914161747,0.0390662020054212,0.0437660795494218,0.0595402598386973,0.052354583713816,0.0565406768225963,0.0535120578583084,0.0675294113890298,0.0582929590336434,0.0591068641830535,0.0492020683002779,0.0451430047901568,0.0379816765770421,0.0464066821909209,0.0392823527413662,0.0514587865665897,0.056315605171777,0.0612801202454751,0.0536069473898598,0.0508791283950569,0.0581809589635783,0.066443045174407,0.0676831697076005,0.075157409037399,0.068106969859514,0.0816128177799584,0.0713126922214269,0.0766502410191132,0.0872453451211002,0.095796761861696,0.0928334744987291,0.0970838774520719,0.094948209446085,0.0882477178055583,0.0939886099937806,0.0926519333801556,0.10148375797096,0.100284427013723,0.0987339664261318,0.102349111332589,0.105474431432474,0.102479255261931,0.108812064262868,0.102505996275011,0.103169289375348,0.104705345550749,0.107579642427304,0.0945822053371831,0.106055021116841,0.106240058967213,0.106937081223668,0.0998077514316716,0.097300589079667,0.106043362547418,0.0932180736421155,0.0962575691237238,0.102030399020147,0.105436803188361,0.0968121890678902,0.0964951619008916,0.107899181012848,0.102382582168133,0.0949801923701363,0.0989028691165501,0.104091385905498,0.094142772457405,0.107236795898232,0.101975808957514,0.107505427894565
06/06/2021 17:00,0.0040319450688364,0.00408447244785294,0.00534236966315974,0.00426781139804043,0.00218609610017803,0.000503647097674299,-0.00177968089382555,0.000793771076595401,-0.00139272679440548,0.00287919217372008,-0.00230303017471888,0.000692166653243754,0.00302016157968604,-0.00211381152997488,0.00142275796492851,-0.00163522937748133,-0.000145859065606904,-0.00356479625312106,0.000714263143865675,0.00098472666977101,0.00103904526549605,-0.00199137844115156,0.0036683255768833,0.0036916797028809,0.00153194685733571,0.00193075752354685,0.000586833150608589,0.00256232008195697,0.00185928384724796,0.00534681872778221,0.00442319907920195,0.00470868692039881,0.00810945690624009,0.00727217620349354,0.00823974312038576,0.00722784378821503,0.0149783195259287,0.00837144827685492,0.0117629272293273,0.0125773940149453,0.0116411545313389,0.0176906067623823,0.0178908361652116,0.0209787414680137,0.0195544017256745,0.0240654297538645,0.0221602185665099,0.0260298636175605,0.0288089071319046,0.028597534651736,0.0315756783371606,0.0350393568031769,0.0304241598773154,0.0317771749004259,0.0301561505466361,0.0325583748327636,0.0312767790524928,0.0287480759900136,0.0291455519875491,0.0329678033121819,0.0321199900707438,0.0335368650015073,0.0345274801457766,0.0368236032790579,0.037278819860738,0.0405694767572304,0.0382672115915017,0.041103072835926,0.0382650730039368,0.0370733691333109,0.0374405469869546,0.0337662993379558,0.0389949844266867,0.0364833337510186,0.0378383948906213,0.0366708484854212,0.0373794477277116,0.0407560048709027,0.0379868700256367,0.0417730617203047,0.0415922637872879,0.0449496082483038,0.0452240820145813,0.0427584577437605,0.0463190141338468,0.042619503372321,0.0458772113490998,0.0406133044053062,0.0369038593497122,0.0382152692189888,0.0399555622402465,0.0400362355444565,0.0406179948873435,0.0453331984029717,0.0422251095666201,0.0440277516101429,0.0433167540371418,0.0468739744001447,0.0468979664907422,0.0505620877147138,0.0553879220102583,0.0575122508195587,0.0543398178710294,0.0553099290681504,0.0549899358541073,0.0552140496418347,0.0538502878028155,0.0550711878700859,0.0557881499667788,0.0532513701803976,0.049652229164157,0.0468585821461712,0.0476559563867761,0.0464460228537841,0.0480170590037301,0.0532141731009827,0.0561769585236547,0.0591298914634592,0.060153434414938,0.0602493344839459,0.0582835497743557,0.055648941430745,0.0527089019562807,0.0461160466940945,0.0415195781553236,0.0412787994557577,0.0432616100130382,0.0455698976410383,0.0470783808160761,0.0504706380192591,0.049986311217909,0.0501331579385254,0.0528417827830757,0.0571404607500555,0.0601189514118269,0.0610200867805919,0.0655443951481812,0.0624970680076298,0.0506713463767699,0.0453666397344106,0.0485862178962564,0.0544072386219635,0.0568319412578671,0.0536945685981905,0.0530624849772349,0.0558494281924666,0.0675105257466105,0.0773004914183256,0.084307834342741,0.0879286886028989,0.0909843137261659,0.0940194160684259,0.0928542028458234,0.0921510968099794,0.0943357042671707,0.0918808474060814,0.0931829813736942,0.0896551119158113,0.0933935582370894,0.0904844317822122,0.0954521980902945,0.0936212008011863,0.092684673992372,0.0930186766157476,0.0949914180600683,0.0984468346921208,0.0970404561773979,0.099492544440603,0.0984179662022388,0.100482807490312,0.100040679420414,0.101014995865935,0.10293367980716,0.0995591021098188,0.0974110184083226,0.0987248552804999,0.097644331180216,0.0987270831015176,0.101809621051854,0.101232343798257,0.100642636768732,0.0973157680085517,0.0981656844101894,0.0986300884429058,0.0968280666312017,0.0969005147509492,0.0984128715148133,0.0957726485187547,0.0941577664436941,0.0944419831806335,0.0892205595363181,0.0806844610507343,0.0787888178504719,0.0864713672317092,0.0962806468636676,0.0990307191290608,0.101346553127355,0.0996815777147257,0.103101986634159,0.105599534116405,0.110434783445528,0.10999057798292,0.105626192118362,0.101938890442099,0.103544022187238,0.10474479231906,0.108680838207291,0.11206984251149,0.115266981220206,0.11731278544705,0.117405298375323,0.117920866159013,0.118516296313529,0.113976392729236,0.115015399107643,0.118402577142466,0.12248745594981,0.122977825801168,0.124585395152193,0.126900170523992,0.130727140497154,0.131976563863467,0.129459812828552,0.125768403200257,0.122203074008561,0.125792890858715,0.126020019551818,0.126452698248666,0.13050658594418,0.130091061794345,0.131245510389696,0.128440382003429,0.127969150673606,0.128234791523544,0.128717344857742,0.131189564850907,0.131818468523396,0.133540784294317,0.131944238762001,0.131648416133242,0.130450449183257,0.130254506460781,0.129983093517861,0.127085588144078,0.127160575316033,0.128173618598241,0.13112872770419,0.128718976662041,0.127536638685431,0.12699177160782,0.129587778825207,0.134088916430565,0.130815821537207,0.12994071660352,0.131882118856872,0.130490161465566,0.129528622476454,0.127415137667156,0.129601205807513,0.132934263023497,0.131657964657561,0.13335145284344,0.133704270397344,0.13391539272317,0.137664149064327,0.13568651176331,0.133723302386293,0.134367213824111,0.133758030558667,0.127631481513526,0.119970495892798,0.113475920945871,0.117993974970939,0.124809429323034,0.127578813741958,0.128166510358692,0.133942470639262,0.134030899024541,0.131681543359658,0.128403152501188,0.129037542417258,0.131921006425854,0.133834511091969,0.134823009293077,0.136194607422453,0.133480043413647,0.134815978686337,0.132873707537276,0.129165773563864,0.131756168530588,0.129995540777955,0.127664117300926,0.124240784586133,0.123297867255085,0.125318811820558,0.121795224422913,0.122584919862598,0.122628557412883,0.126001902681352,0.129252828548231,0.127861893172374,0.125706640202739,0.124418277192349,0.128964731379242,0.1289436262502,0.128496207196237,0.129677421992837,0.132730023285466,0.128450192349961,0.127058882398875,0.125546031739944,0.126797080915484,0.127138712811736,0.12357745586571,0.115505912366998,0.112856988079039,0.116809263994206,0.11716279222642,0.124604275126299,0.124488912258329,0.127392199560775,0.126878783179634,0.126925072008067,0.12562144502206,0.126824435798375,0.129605394724297,0.127867032666719,0.125184021475041,0.117924846775035,0.116748780701594,0.123157484069233,0.127163980477334,0.12920978501625,0.126856856874531,0.129233306765645,0.127333978467801,0.124629277968407,0.120918501525946,0.123094937380504,0.125971662647574,0.127185016099098,0.129392461620511,0.127600388230284,0.124186379886805,0.126674868645203,0.126817370220096,0.12371782955316,0.121260983878246,0.117802687476264,0.118811915497367,0.122838994771316,0.120812487698657,0.121912051452926,0.122763658298567,0.124430011692918,0.122036041585943,0.123209334926759,0.122390052442412,0.121270317053716,0.122034996832316,0.123716108680893,0.12344324876105,0.122978351173527,0.124391661207339,0.123984648938634,0.123141878052249,0.122146529615665,0.12281328108465,0.124509981507389,0.123194057864287,0.120907113627215,0.119329348515413,0.119061670225259,0.119069269204458,0.118627304765452,0.119585744182665,0.119733427831777,0.119289242363662,0.118583543430739,0.120300985316979,0.117498675741003,0.11770667855682,0.118685770296316,0.118730402398788,0.115558796903331,0.11564904754677,0.116274499373832,0.11423824800544,0.112647105146605,0.111576842639427,0.110030431871024,0.107027282094415,0.107977450225838,0.108254106944014,0.106855163352212,0.107265356198514,0.107524130029593,0.10651682523226,0.105033853442543,0.105909718043372,0.106402479833793,0.107454425373814,0.108046188611038,0.108769713191242,0.110147529296904,0.111448471003627,0.113803618315439,0.114980549434768,0.117534194536746,0.117172622151007,0.117160873232177,0.117479617480392,0.115979301183941,0.11553441830924,0.113740364712036,0.109413914270567,0.102430626040075,0.0955561788523929,0.0946243807701078,0.0941218037947522,0.0956910654536132,0.0976641807956222,0.101740777087618,0.0998112585021646,0.0994446089123894,0.100794195350356,0.100654901657821,0.101062876922505,0.103734441445351,0.104755706335411,0.105378465098546,0.106901388433457,0.107353250312298,0.108768372023121,0.108676434571441,0.111277190371844,0.110149926797263,0.112566134431046,0.113108796317389,0.114219561675922,0.115012838611515,0.114715293917351,0.116601683740824,0.115819800970983,0.115593684274817,0.115165552350058,0.114578111432562,0.114748227675476,0.115042007761638,0.116540642131549,0.115909370426236,0.11620225994596,0.115175421375296,0.115934624291048,0.114558288922698,0.114764972116452,0.11436707568904,0.115488329472811,0.116891958032724,0.118337638420752,0.118655889983001,0.11929063159243,0.117679677980998,0.118408751468453,0.117671210599991,0.115260705566118,0.115737868502117,0.116297546611911,0.113480054070029,0.112411884059433,0.112218072821691,0.10834848501455,0.106761544946263,0.10389782006099,0.105311672918555,0.10611963950931,0.107193387273577,0.108530945576198,0.110259957800974,0.109912414970401,0.114054332260748,0.115107054405839,0.116621383958589,0.116089087863106,0.118576840343026,0.120140351742434,0.121331762087141,0.120569875441916,0.122482432646136,0.12246346462422,0.122480567923908,0.120294022981451,0.124114474680583,0.123118045793204,0.124152678668683,0.123066665885691,0.121271881051007,0.119367874025493,0.115725193948324,0.11133577801231,0.110285369505641,0.10731738517768,0.109584235378546,0.11073007550011,0.112944599007135,0.113431704252085,0.114835277803976,0.116020446959956,0.116482812677938,0.115490093853855,0.115035832992133,0.109402909577661,0.108041741953602,0.109602505990997,0.112509154262932,0.114939975654829,0.120375194503563,0.123148517811803,0.125151366960323,0.128392225061704,0.129440624397923,0.130699396174997,0.129407447111386,0.130271328243176,0.131566808178401,0.130916387381247,0.130031831592304,0.131838657322124,0.132820274025902,0.131418418765906,0.132879424625113,0.133641008254957,0.133345469503358,0.133267555825156,0.132580234098326,0.135179591575537,0.131760584620481,0.134184232875713,0.132678392225449,0.132299566787402,0.133894225415662,0.134677103636529,0.134112544371019,0.133550044502622,0.13446636654345,0.134199479428645,0.133908033050362,0.133868757056163,0.13537674325584,0.135010101391903,0.134621171623652,0.131604026306562,0.131507508968668,0.126886116525405,0.118164642041453,0.104903502987813,0.0968131913404365,0.090944428338736,0.0853159857722995,0.0894572720184873,0.0935962525077053,0.0978025070794767,0.0995573155319291,0.10161993273128,0.0990759188861874,0.0987747875119267,0.0989036230357279,0.0998971464952697,0.103165054814963,0.10940804540013,0.113068272371381,0.112973256559946,0.111306529395205,0.109648858074499,0.102943645849399,0.102030669855497,0.101973748247684,0.103729549608622,0.106385452504549,0.107854259820893,0.111746913526209,0.111759228712604,0.112630102713505,0.112895159181153,0.113700050212235,0.115648106106396,0.116222624576971,0.11877317465401,0.117364611690335,0.119793564614235,0.119482693003361,0.119964434463539,0.118858743658995,0.119182584287974,0.115296827462124,0.114117465265671,0.106376683522496,0.0946342421207938,0.0847201319586566,0.0735577322212162,0.0629783006373025,0.0569221776492169,0.0569100612773779,0.0615952594580963,0.0698995187865043,0.0752350916214971,0.0783958616141479,0.0772938737736443,0.0741219969972288,0.0701437157643966,0.065675298735976,0.0666496607120785,0.0671522932850197,0.0671373920119543,0.0674117216221879,0.0672000416910529,0.0686475824423932,0.0699925384922584,0.0721778872990237,0.0770535497911326,0.0851450906317029,0.0908135992541185,0.0983137979322504,0.101410360179178,0.103037848503136,0.10329109047007,0.10388164268033,0.104875028973683,0.106010898742114,0.108557125286761,0.112048922549439,0.113786587277691,0.11619029707867,0.118697717741767,0.121537040929605,0.123289365240151,0.12446041286977,0.127607829350106,0.128393624773959,0.128065594821802,0.12862448596848,0.129661187994847,0.129298682322783,0.128501282951682,0.128605354643447,0.129015216042049,0.128072965608472,0.1288526181938,0.128780295655228,0.12949376868539,0.129741784821375,0.128807520816318,0.129794523547004,0.127623140106316,0.128049258568912,0.127631405778925,0.123260755629113,0.112855214612587,0.0907460667135448,0.0675256431778437,0.0451156756035092,0.0298468211539904,0.0201332625035494,0.0197282537857735,0.0226286373177325,0.0271188319830414,0.0330788593205074,0.0442477784052996,0.0587026890480822,0.0741295721624822,0.0895856262526561,0.0994143932348875,0.110096791988378,0.114065828544945,0.119258651054494,0.119632360526285,0.123526064428354,0.125046564646748,0.125366137943668,0.125627581320672,0.125427107401992,0.125991238084164,0.125707643271897,0.125740033870105,0.127163624079714,0.12651639051338,0.126199069407338,0.126686585239858,0.12640831651568,0.12613934949868,0.126625685979174,0.124729935678075,0.12580900055182,0.124299088154738,0.123728366750137,0.123826719540709,0.11998582375124,0.119628190953369,0.116809167624087,0.113268419627755,0.110034061645744,0.108248919770485,0.105934833550755,0.105600968323999,0.105279821641098,0.10642607655605,0.108021389297478,0.10950878380544,0.111133693486733,0.110767403783044,0.107142937755707,0.105397917471004,0.104589819482041,0.104653729877857,0.105080160114955,0.107002296251742,0.105071108228086,0.103152747155945,0.101051539948663,0.100110599816427,0.0989907814648375,0.0987737105428624,0.100091068350612,0.102532471621485,0.10479721596438,0.106606306440267,0.108867536973682,0.107831144375033,0.10515717526822,0.102710874585282,0.100568651680476,0.0958794273372815,0.0910696320983223,0.0880289332808419,0.0815628835192699,0.0751895893535969,0.0671272856930834,0.0620367655082102,0.0579252292036252,0.0535821421668247,0.0514873113530105,0.0504673947947663,0.0519665112800714,0.0540479323187871,0.0588132294064449,0.0645662001735166,0.0690767454235388,0.0687896179188069,0.0656430136149306,0.0589014229774111,0.0582135246200182,0.061407680487569,0.0701412182806113,0.0744386950912841,0.0782174382524368,0.0750088893641743,0.0718892346490099,0.0688924632641835,0.0676188121027691,0.0694257581971188,0.074733317077002,0.072729387470271,0.0748123980747952,0.0752745749751297,0.0785154473845047,0.0799639184670091,0.0839281667587847,0.0860635399791621,0.0889535046547759,0.0922674580742282,0.0926336553738015,0.0948387374179663,0.0971552982877988,0.0977316424782286,0.0987834592950791,0.0998229982832532,0.102009515570681,0.10295136625064,0.103784904294213,0.102659676699486,0.105323594084806,0.107368712045254,0.107238264325454,0.109864905326621,0.108963868371831,0.109571182353688,0.107048607006451,0.103856981781097,0.103737788776366,0.103586763237388,0.103275062264911,0.102880642521577,0.101755895252956,0.0993254650788141,0.0983398395015982,0.0976353835699711,0.0998774235436951,0.107191919068972,0.108638576586576,0.111109671973138,0.109735738895902,0.109423699239645,0.108634859217321,0.11087741782658,0.11058012038536,0.111395449812121,0.111483311224351,0.112140834502611,0.111152239572228,0.10794250465545,0.104275149976722,0.103734272783087,0.101232659423543,0.103281861475262,0.10633943171628,0.108441420065764,0.110085900316577,0.109914964075685,0.110658128561209,0.11157546894752,0.109890398316228,0.110726641716384,0.108452601724803,0.111669861336303,0.10773180287344,0.108323284506731,0.107694810706098,0.110943003566168,0.110121969115272,0.10745640772067,0.108478049062121,0.107087091069759,0.106495872365761,0.106848976066384,0.106003492388525,0.105295452286389,0.106712547800594,0.107692091002554,0.103611820495776,0.104233505654894,0.101144410114674,0.101313812159469,0.0989498561026941,0.102476557704513,0.102974252742167,0.102286392635578,0.100537153836204,0.0970057246381884,0.0952760314717948,0.0896078359055474,0.0815939727406516,0.0777667070942354,0.0702447212217456,0.0640900731281184,0.0526742806207508,0.0525336083658825,0.0453388430919731,0.0439930360061342,0.0399671714590383,0.0396403917258064,0.0402929131750034,0.0401455835003156,0.0395204354371666,0.0422149435349505,0.0528918648520288,0.0589884990456964,0.0661657550638096,0.0615344907678354,0.0597345659507307,0.0491484543426043,0.0414394212974193,0.0379690760209368,0.0359504386985062,0.0367636143407456,0.0373402825306504,0.0395544923393039,0.0398822203990693,0.0403580928846167,0.0360422523450674,0.0333171256310497,0.0317339897183916,0.0328281642719527,0.029175033108262,0.0313332919211415,0.0344479417780838,0.0314038440084737,0.0386737709563202,0.0434003012828764,0.0494506310347019,0.0530079015931072,0.0587207704273147,0.0533642196401355,0.052053432269256,0.0502991023799591,0.0455756964834287,0.0448609627958382,0.0427364868344114,0.0476554367245288,0.0417113295600141,0.0325439225895416,0.0269859664387415,0.0212478564839009,0.0153717979550099,0.0109260407698619,0.0122754947833023,0.00536579924379754,0.0047985732437629,0.00478348994832247,0.000563608462416491,0.00159446118207497,0.000644123505731882,0.00890052196893882,0.00324339953287189,0.00323448621976651,0.00550150480796653,0.00263919396448781,0.00728717641867411,0.00463003992233542,0.00182775456202309,0.00271244013918419,0.00681139762557134,0.0082250540626766,0.0128639695906941,0.00281975780132754,0.00356334125994143,0.00102314635890418,0.00242949215009525,0.00307074510068345,0.000165825622610696,0.0120012975739567,0.0068902796506756,0.00317477679266216,0.0152775822471572,0.00633103499718267,0.00603327828951949,0.00509139696710757,0.0136886202578353,0.00240228048067164,0.0097104095080636,0.00142584462134071,0.00538668399055176,0.0102295056126441,0.0115846915535171,0.0112137146514544,0.0141497497076992,0.00558666584174713,0.0118385112979295,0.00667094686159137,0.0171344586352925,0.0118352114839164,0.0181860807574773,0.0128687107272274,0.0176690629712823,0.0130342588285326,0.0150194464173808,0.0205507702440027,0.0273708989658956,0.0305431502708536,0.0473786759605112,0.039906317876269,0.0450694935955519,0.0516999566977638,0.049669866856411,0.0438235836248682,0.0465146931703552,0.0387519435346149,0.0331893496627144,0.0311480811964768,0.0391888860985807,0.032283614241782,0.0369527052121491,0.040872602667796,0.0497576600216692,0.043331000645758,0.0414198747726433,0.0489242698498756,0.050015978683082,0.0555550712467037,0.0535970394251698,0.0504612874140107,0.0657561188557035,0.0646001138391146,0.0628804171270568,0.0730481184737422,0.071281506804647,0.071049048970636,0.0731155242983303,0.073975658226524,0.0738083564068076,0.0729527000553223,0.0747946160328305,0.0825795560505996,0.0787659089441875,0.0789520943476521,0.0832858265068241,0.0838627219755292,0.0825789111280602,0.0913228186688876,0.0857553752621902,0.08923258671265,0.0860395958752082,0.086691853052708,0.0892389688983345,0.0817977519652513,0.0793359709940347,0.0770494538402017,0.0827493115533289,0.0734368789870154,0.084014767155318,0.0720177691394064,0.0804081371680081,0.0781867791232295,0.0847816708016632,0.082801791266927,0.08056211997762,0.0801495823901341,0.0778332507804529,0.0721710130573396,0.0809791493183632,0.0867379427319147,0.0918421286672893,0.0834875053500287,0.0736530895723375,0.0906401418748255
06/06/2021 17:06,0.000459634261300523,-0.00523640531936736,0.00278968798530974,0.000711473933226447,0.00299578224588167,-0.00309216513714052,0.00882235999335076,0.00401006212057327,0.00428150199388927,-0.000726084535352941,0.00144760127914344,0.00455466345616649,-0.000828167821972431,0.00155809066848728,-0.00296927637718416,-0.00237237954091207,-8.48372557267436e-05,-0.000283611985161187,0.00041366320853518,0.000644403414613785,-0.00293333666876826,-0.000358247962923288,-0.000943477282316513,0.00118423782044544,8.92978898753558e-05,0.00344321962010115,-0.000753520278417337,0.00224854506967587,0.00336037383325453,0.0045352164372139,0.00185950484532135,0.00374978573305285,0.00633269387603558,0.00462598085089456,0.00600570551108151,0.0076131437955825,0.00896537499310922,0.00947721273960092,0.00729849183469564,0.00655747198245795,0.0095551239211132,0.0126067701013811,0.0144891431797404,0.0152876947886481,0.0205095029619215,0.0165653372429139,0.0202305689193775,0.0219043848609994,0.0250721968296314,0.0247212703623617,0.0273625039779828,0.0278519064655545,0.0274293849352798,0.0264008776978112,0.0254201812655236,0.0294734904650952,0.0298694894764449,0.0265344544953651,0.0280912420099442,0.0266968563325554,0.027160356538736,0.0313948878312157,0.0247037316252937,0.0308307976967325,0.0244168856111566,0.0324582161596904,0.0340002240745278,0.0299298920456165,0.0325173389090545,0.0306316121346706,0.032564640575367,0.0299216992838674,0.0301849859877652,0.0315829063831589,0.0290895817120361,0.0333983162416902,0.0347230364715369,0.0318154978591251,0.0355858531112463,0.0354257854477317,0.0350104747486716,0.0375798419570269,0.0384083299143148,0.0383211925093477,0.0405080547565881,0.0403088469765404,0.0371218044721987,0.033388251477565,0.0338540004982406,0.0316360448366346,0.0316265131274878,0.034350656940643,0.0347169826892374,0.0327029396230623,0.0361110475115541,0.0358472171973401,0.038853398107529,0.0371068775893776,0.0405920109072262,0.0427403119156651,0.0450162389946069,0.0459610898947359,0.0455175297330252,0.0470245047667446,0.0475219723449349,0.048221301422844,0.0470240295492749,0.0474870702292652,0.0463761016108467,0.0437611742703206,0.0413346568362384,0.0391500047204595,0.0387626761282239,0.0412768397450884,0.0414180713376736,0.0442520600464557,0.0455550557980101,0.049682235450104,0.0481175640422147,0.0483526581412396,0.0478110409920436,0.0471208974616748,0.0447147538998855,0.0389400426147246,0.0368299708079891,0.0362930315529082,0.0349663452570367,0.0377238959073986,0.0396917561761096,0.0403121918551503,0.0444325838240785,0.0435876926141964,0.0410220795391224,0.0475605305413508,0.0478816448825786,0.0548916651864212,0.0527645387533207,0.051021313277854,0.0409709350091359,0.0368693701389343,0.0396615843259285,0.0453039145393403,0.0500023394340568,0.043033841831017,0.0438021977596343,0.0493391470601823,0.0566049333086012,0.0660143504294416,0.0713783167470387,0.0745554622362236,0.0781162775716775,0.0800013438748716,0.0791388978065466,0.07930657911611,0.07835410491924,0.0776399231636925,0.0766389362943794,0.0752497452191452,0.0750007578805297,0.0755059603446791,0.0760652611708226,0.0781606046379758,0.0785097012611336,0.0757972145204231,0.0803055157440992,0.082702879180271,0.0824522522122345,0.0843795027792851,0.0825830875815988,0.0819176925751138,0.0839298747464392,0.0837406440090866,0.0841348871396316,0.0839896878793904,0.0822597124016322,0.0826383953454256,0.0820393136698663,0.083763971024394,0.0860145672365387,0.0858272016492815,0.0819759933679829,0.0823432408541702,0.0812661245182735,0.0818130446690994,0.0815467302862245,0.0813988670384565,0.080720199524993,0.0791097769015773,0.0797637027279465,0.0763107740889057,0.0739794980192581,0.0676375210830412,0.0654094402385228,0.0706210852662772,0.0790319557418053,0.0840975365438223,0.0830747400314079,0.0832612229873299,0.0842222800793989,0.0875732437669636,0.0912178662628531,0.0911604633713023,0.0880781122888698,0.0849749960300669,0.0853192860226072,0.0881387957277391,0.090819683010111,0.0917659601009135,0.0961795383244805,0.0965126789119906,0.0972722406717584,0.0966496896100115,0.0954813142387599,0.0946135168452803,0.0948845142379013,0.0983736940577085,0.0986388461367463,0.102592029828547,0.103140174669771,0.104172747616144,0.107536865999078,0.108832654492089,0.107418596921034,0.103104674267316,0.100486932437396,0.102786979482131,0.103277794246826,0.104420744025929,0.105647813284262,0.107846138023911,0.107168803572097,0.105290672020043,0.105271732103579,0.105745206077445,0.104608843444486,0.107011134788429,0.107164976518133,0.11103004575936,0.107391177098617,0.107975442155131,0.103751433351945,0.106645763793718,0.107242527464608,0.104395847094879,0.104955114234843,0.105112723675914,0.105248577165657,0.106092310911105,0.10364827229478,0.103659899398702,0.10645624833023,0.106839455780664,0.106481130362355,0.105553164849887,0.106388869946799,0.107544770806736,0.104485731146954,0.10453685850651,0.104439797379657,0.106601506118692,0.105905243159528,0.106507849461113,0.108975368291751,0.108296300913969,0.108262798696611,0.108985397804537,0.110086213238432,0.10861391924807,0.10715058694938,0.102918195810273,0.0965021232388658,0.0925979562884058,0.0950610454624298,0.101508483093089,0.102321273302326,0.104507548264037,0.104949229778606,0.109009839061878,0.103684472165123,0.102342689846996,0.105554852925154,0.104573088089971,0.106757576797421,0.10768408478408,0.107112589822569,0.106514784392942,0.108547380360021,0.109329053164207,0.103367898780504,0.105039320163787,0.10252408821904,0.10257714699719,0.0975747457500843,0.0984054097259338,0.0971578365753076,0.0988605063607005,0.0967809949992389,0.0973149799043399,0.100496458837622,0.103050971249614,0.100830045064802,0.0993270431632528,0.0986628402689659,0.10057435300225,0.101483388138645,0.0989702014663624,0.103446027288855,0.10317538822039,0.101931377941079,0.102967807449893,0.0982101851879831,0.0996358952193162,0.0997014269343844,0.0987166202637868,0.0895093831230054,0.0894103639136844,0.091820924416828,0.0935311993952127,0.0959262665842271,0.100261923691611,0.0993670087710477,0.100965214776146,0.0991598337458069,0.098371041662967,0.0991263115417372,0.101933504163587,0.100162697136306,0.097535423556723,0.0918183759704462,0.0914429792196439,0.0943144184690489,0.0993989864672508,0.0987473478613644,0.0988793717572788,0.0997642761204342,0.0991690502721062,0.0954332643514442,0.0946610747451149,0.0967430781312418,0.0987014945920513,0.0978048931905241,0.102059221306958,0.097338263162984,0.0977436591082678,0.0986562939973774,0.0977587285856912,0.0964990383978946,0.0923009364005885,0.092763321980264,0.0929615173303628,0.0940151307226124,0.0943325479518366,0.0944435318959092,0.0950727472163325,0.0954268945388098,0.0937966971770183,0.0943924954949098,0.0948785334197285,0.0928911696483966,0.0932335650834197,0.0946052149525852,0.0958676036469064,0.093894731617421,0.0954656097117478,0.0945970436881567,0.0936662751458073,0.0952347684728463,0.0951313931166606,0.0948814263621574,0.0948960278681149,0.0946086760967341,0.0916961404498976,0.0927523844536959,0.0915528283736682,0.0899082666983757,0.0918172362879408,0.0907664082640382,0.0923063849081349,0.0897923835252364,0.0909169654162282,0.0903338555718703,0.088969455553898,0.0890502315206303,0.0883151283432948,0.0896914335090886,0.0877373929393732,0.0881363082433944,0.0868622323268416,0.0872764559439224,0.0845194171630643,0.082878820119846,0.0821334765065139,0.081603517526004,0.0808465579676888,0.0812832568597137,0.0819780460363732,0.0800847659574794,0.0790617331720535,0.079723824680885,0.0801115284770262,0.0801138591097081,0.0786105091906155,0.0807470415507989,0.0797250196276083,0.0830275829756056,0.0820596087035076,0.085226042329932,0.0876416821337705,0.0879080898542594,0.0878337690923812,0.0885059227110025,0.0894798098109275,0.0873392369211929,0.086924695760641,0.0859902495215376,0.0824192949732338,0.0775456996704901,0.0727597651814757,0.07201587670325,0.0695962855975046,0.07169864765758,0.0739894296070527,0.0741820556760376,0.0758165776726491,0.0755303516813777,0.0752191125041334,0.0755313983176969,0.0757240100013286,0.0774572351528765,0.0784187808010611,0.0787959175337575,0.079538378114916,0.0792603861741799,0.0811193628966417,0.0812407662949431,0.0825013801340491,0.0832458690414355,0.083180490086893,0.0866376153547763,0.0845394426131787,0.0856420265198166,0.0850937990036616,0.0872825071209466,0.0864843501353497,0.0865250647236462,0.0855574498487933,0.0850744200987749,0.0863114391617337,0.0853080160571393,0.0863794830890778,0.085115252143206,0.086727183061757,0.0862167896531286,0.0864073240623142,0.0862181986161211,0.0852616257680889,0.0852065225302722,0.0864485522123786,0.0863105214176413,0.0869891955662976,0.0877112373904538,0.0872498984559234,0.0879893425220819,0.0882891329049241,0.0873928184572246,0.0876211364928769,0.0868374370552135,0.0866654693369327,0.0843798553415974,0.0844093075392503,0.0817378728282389,0.0811934666054402,0.0804450101550233,0.0781874889075323,0.0764904784896633,0.0790585978679234,0.080956760294971,0.080474377527889,0.0821661299665013,0.0829074429920876,0.0835490581745796,0.0860462774282703,0.0866364064447148,0.0885526860694558,0.0896170991133845,0.0884350844974224,0.0901961691691812,0.0933681366638386,0.0908705246006094,0.0911855095197627,0.0918255636568014,0.0919825434198671,0.09222282719767,0.0911712189772801,0.0923068788798946,0.0928189075627589,0.0905905883544907,0.0877959526523969,0.0869385206102289,0.0831377953759226,0.0798727466686251,0.0815065116645443,0.0823465555992577,0.0816034937790382,0.0841552129792933,0.0849047653842492,0.087052939575626,0.0867530222293858,0.0881576855871305,0.0886109809249088,0.0845140897926724,0.0825938453144102,0.081539903927782,0.0839688034626551,0.0831919246056133,0.0869806071123451,0.0905017901855642,0.0934947069177329,0.0944919111554806,0.0958384486762636,0.0960116826796928,0.0976809431988236,0.0962121799900107,0.0983882299446803,0.0972204625620287,0.0979894878696624,0.097095593137993,0.097051519637929,0.0984422922386861,0.0990053941981397,0.100939971520279,0.0985808394893089,0.0993369388596724,0.0996076462718043,0.0983335871413468,0.0996913987527252,0.0988438585406667,0.101504995638987,0.099069658572548,0.101038836786478,0.100983459072209,0.100184911841741,0.101361631702724,0.100959858164133,0.101753687426211,0.100019632781227,0.099699469135058,0.101477342321951,0.0990354649742058,0.101785787878718,0.100164171906422,0.0998474532433711,0.0996563900075695,0.0950927269619347,0.0895153556357291,0.0793002570084721,0.0717894196946078,0.0658562684736713,0.064567986352867,0.0655349154642697,0.0691740504896923,0.0739324344415063,0.0741722034084143,0.0745279304730636,0.0748294619891747,0.0730788946320571,0.0739223435097693,0.0754366179178514,0.0776615033642596,0.0822959757350361,0.0834610021289204,0.0850382144427535,0.082458714021904,0.0818484219831003,0.077688202572039,0.076286536425873,0.0754361229745538,0.075650076000188,0.0795175102958151,0.0813583744494826,0.0826255085810124,0.0845642110295378,0.0847011699150803,0.0854141225454365,0.0867676891218221,0.0866000327251232,0.0861661128425437,0.0880645499300856,0.0877660999769582,0.0903657340344417,0.0896944820534459,0.0884710043264813,0.090305256934708,0.0883678431358292,0.0858832606641626,0.0839899531121918,0.0794120819375497,0.0723004270725568,0.0619244049588384,0.0537185129432449,0.0471108085195312,0.0434554463802888,0.0416476896796782,0.0461204785626046,0.0521218563510559,0.0567397225431771,0.0589519315751316,0.0576181897112469,0.054890590435249,0.0524449911055652,0.0492569447597084,0.0489985458237892,0.0496048307220264,0.0500717180138212,0.0518489671844988,0.0504420187968338,0.0507640239308697,0.0510121191757573,0.0545303175726769,0.0575636080728018,0.0628534553400562,0.0676137954946951,0.073709345087064,0.0752084346708918,0.0763557522834579,0.076035753099408,0.077826464683278,0.0782267804721532,0.0791548120020954,0.0815435868238082,0.0832350911124289,0.0844435293075027,0.087282382218205,0.0892382836212105,0.0897320072890048,0.0902501280260856,0.0936342448762066,0.0952965522552865,0.0958709661062911,0.0962252842323458,0.0969641803287927,0.0964206848756584,0.0960291702517035,0.0970739755611508,0.0977940138907417,0.0944783177398877,0.0961177611246715,0.0958829264875617,0.0963097170397507,0.0960292457294423,0.0960837779582911,0.0972080744951838,0.0955895202252699,0.0951660196775254,0.0972153302359825,0.0946355226225718,0.0926173312956648,0.0841713106071073,0.0687992619017492,0.0503240033355139,0.033608733607434,0.02206885655617,0.0153678317916969,0.0143364635247701,0.0167096438746191,0.0180652415591317,0.0240124718972447,0.0320951293728598,0.0428450865423759,0.0550848446861204,0.064525631701917,0.0741495241881443,0.0811933968938871,0.0857953060837635,0.0884725673452833,0.0904482456674342,0.092176103453156,0.092617298193651,0.0946049678937332,0.094788737796503,0.0943419881808906,0.0947564921886569,0.0944721055833673,0.0953229890836855,0.0953104354188429,0.0952259948517642,0.0941547016041979,0.0935456388563144,0.0938715253424757,0.093361097114074,0.0958341379196752,0.0938291041517876,0.0938447937697012,0.09289899470479,0.0930098944115181,0.0903135769277583,0.0900726067622074,0.0883812386738723,0.087340447036264,0.0829877138873184,0.0821009779650641,0.0809285300360613,0.0796085242016743,0.0790043038827667,0.077711004526678,0.0774626582942809,0.079905946806143,0.0829295356126405,0.0827582276481488,0.082048392176999,0.0804545254964855,0.0786095608549331,0.0788898669617122,0.0773039725792267,0.0795218285597128,0.0771426640782411,0.0774905849970486,0.0757487642912825,0.0749082824280367,0.0755110406943166,0.0732950580061226,0.0743702938570209,0.073545611316643,0.0749572426994289,0.0788875677335228,0.0799147153682148,0.0800037241913671,0.0795701974022652,0.0783325212106319,0.0757214870362532,0.0741759570550579,0.0717349728174933,0.0668111632326212,0.0649455870019486,0.0594960846407974,0.0556680639208999,0.0500992002717103,0.045792519269173,0.041525550680978,0.0399415402602457,0.0380139562707197,0.0378012645211751,0.0376757522927927,0.0404058154636319,0.0420750708506883,0.0469816962455072,0.0500385284962218,0.0519713625612008,0.0474409294118239,0.0437824573599806,0.0437494287734933,0.0452086830001307,0.0512626496517133,0.0554646712047702,0.0557707793562838,0.0546500296869304,0.0509280031199258,0.0520621322500808,0.0498660166896909,0.0519988806982853,0.0534180242591248,0.0536720955820676,0.0532568149091846,0.0549600623688131,0.0563883697749651,0.0584897151123892,0.0627988546003614,0.0643551007006531,0.0655559663462995,0.0666017520160633,0.0672779007577275,0.0714226146191956,0.0703497217725002,0.0734545762509821,0.0736632338977878,0.0732253100137493,0.0761437455606642,0.0763970673980158,0.0790461178786546,0.0767341284328515,0.0783723512276312,0.0799992289066383,0.0814957838336186,0.0817814548251653,0.0809304406613817,0.0801457950980244,0.0788942904572263,0.078341472214419,0.0776507118090395,0.076011295249351,0.0762288844801465,0.0782812162954871,0.074209030223142,0.0735581420518093,0.0695565928338252,0.0727521389013839,0.0745847994296381,0.0788697059760836,0.0803463644229627,0.081782054998914,0.0826327574702408,0.0818060448576804,0.0823898548576119,0.0822156188335891,0.0829097275430643,0.0831760091525861,0.0829622903280488,0.0842009443233042,0.0815844735162882,0.0833988659804347,0.0780960576408582,0.0770381084448681,0.0753670151399499,0.0772705908321571,0.0803230221444339,0.0806111120956992,0.0817116689181049,0.0852527238436478,0.0823156317905856,0.0826589105442387,0.0818874053202447,0.0821395810042037,0.0817815259834746,0.080672713007608,0.080817784012703,0.0803780364496467,0.0796707502358121,0.0800094386046676,0.0826736861352149,0.0822145954615758,0.0799232660723721,0.0781834613679504,0.0781930754041914,0.0773254230308855,0.0774500409797869,0.0775942353674112,0.0801429022215965,0.0781006897952197,0.0786480709972901,0.0763041720609566,0.075316809954914,0.0742901639737483,0.0763064108127766,0.0774572439052126,0.0765906608392437,0.077153080106279,0.0750652390589771,0.0715576038268621,0.0697340302977978,0.0660602883024062,0.0630176475533791,0.0564822070652131,0.0509998310077567,0.0451190933961307,0.0393716409401974,0.0377319550970668,0.0348790274175422,0.0314605542353386,0.0287685636689912,0.0301785871519804,0.0261285783297488,0.0257339843731626,0.0264890701921146,0.0265328567645072,0.0360326334026069,0.0416986687531588,0.0484367911541877,0.0451356732444142,0.0431038108936509,0.0384950650711475,0.0302172018243015,0.0263406855652562,0.0265738652827897,0.0253605402174274,0.0276752528799892,0.0285876356358971,0.0299077371878472,0.0304786562508667,0.0306886404656316,0.0241451003287045,0.0234140949923297,0.023863356296717,0.0228664909127359,0.0202665069459655,0.0212287116005673,0.0230747364962142,0.0264838233413443,0.0311901987335424,0.0384005786140534,0.0387871405984013,0.0385621078690527,0.0371907159059853,0.0385694130082596,0.0372025866993471,0.0307816817014174,0.0322406598157184,0.0322806632631482,0.0329721562810677,0.0261354935961438,0.0261965932110179,0.0203374231703342,0.0142286764144118,0.0107436533981875,0.00807814431305425,0.00827478795887368,0.00481703030537865,0.00392680383913909,0.00399188957171074,0.00280002178907682,0.000113927011639831,0.0047624045019545,-0.000617467356846371,0.000303933562663187,-0.000442682719072164,0.00524349571266237,0.00475292097631949,0.00428910007895387,0.0100892542061945,-0.000185342452027821,0.00196065831206227,-0.000846900346532086,0.00947013321601642,-0.000633333438350582,0.00171338773064101,0.00778877322958724,-0.000517657193556239,0.00563574921302033,0.00293247161014785,0.00977378075816921,0.00416143734047288,0.00725719814263169,0.00742486622537048,0.000973149796834706,0.00677578595168228,0.00899980690420599,-0.00290454486477925,0.011867571807468,0.00832233838834944,0.00450120892594091,0.00672775125125418,0.00638226874476523,0.00194988951294385,0.00889265084772757,0.0100866931783957,0.00398187327552023,0.00949633680851191,0.00561465093882842,0.00793694901959146,0.00598259723327999,0.00812297369239815,0.00607679036414379,0.0127222079618738,0.0156614355425508,0.0118964464429222,0.0106675239836627,0.0169036887991686,0.0228256994683447,0.0260789669736717,0.0276487753426714,0.0266116991824193,0.0376151488722601,0.0283035075082178,0.0365507766754423,0.0342950944325262,0.0320211226522535,0.0267609130738171,0.0252420991973335,0.025290252948942,0.0250477456808183,0.0234202928139331,0.0293683146532325,0.0316290544169954,0.0342153492004574,0.0351366651143058,0.0298179474261882,0.0302571471471659,0.038645118696703,0.0421443294634926,0.0404901484175859,0.04003347033678,0.048670816418174,0.0543296313394977,0.0470567489590777,0.0522940316420792,0.0594649749833779,0.0557140386362135,0.0534317923939636,0.0562535338132181,0.0630889719807591,0.0559975045067844,0.0557343997764954,0.0611649702205975,0.0572343984973783,0.0589156178053075,0.0579593423768914,0.0602476378039126,0.0581204683861672,0.066514134923934,0.0619844887151094,0.061805358662098,0.0608444372419095,0.0642891691404193,0.0606204126668892,0.0703608727333134,0.0569095229014525,0.0620608423437289,0.0643122562751959,0.0653571146336014,0.0656853415420698,0.05876860870067,0.0651820846892637,0.0617857475255955,0.0602069577640736,0.066027846588427,0.0679546792574896,0.0532959458149347,0.0514861299186666,0.0600477913186208,0.0555740898959631,0.0623958577068175,0.0583137760332677,0.0601296742840653,0.0627447436670514,0.0638844011775363
06/06/2021 17:11,0.00236732467709934,-0.00575910035500251,0.00280994970128769,0.00176837252673842,-0.00196407754197449,-0.00219428047206291,0.000157604614159944,-0.0042710870949256,0.00484352197884847,0.00144410060106792,-0.00092374007874606,-0.00115446206344111,0.00187392550875624,0.0013890923451298,0.000133823996481242,-0.00185181959168888,-0.00282467975647071,-0.00125407327399726,-0.000176130011485332,-0.00361159756168286,0.00233223459830438,-0.000758600754507672,0.00100977003513809,-0.00293216629757802,0.00156582638300118,-0.00207881839783875,0.00112836004037666,0.000613180681866379,0.00123238128887808,0.00226733281922675,0.00513143013655789,0.00327464505466129,0.00182553791219414,0.00441972112389064,0.00556555981842016,0.00272926161500267,0.0039378792676473,0.0079168369198855,0.00763686458959202,0.010090195438229,0.00820305164082373,0.0101744579067773,0.0128394732265883,0.00958889216665111,0.0134781760281728,0.0136648336361713,0.0165642599940975,0.0194856702746942,0.0171779497124437,0.0201994863532289,0.021071572671299,0.0188465006919221,0.0196241299621962,0.0203891741448758,0.018901258949224,0.0210333381992066,0.0209140707640404,0.0221942682072586,0.0227909098018043,0.0225767235234908,0.0218623083955003,0.0239647442336883,0.0225468333150027,0.0275042707545828,0.0272729597353446,0.0253088007090443,0.0286271313781408,0.0272745777838447,0.0269939712893978,0.0258439249895212,0.0243051633297,0.02603527135388,0.024272055256499,0.0260368424670118,0.0281051338147822,0.025440928823155,0.0262207725481031,0.0273185947671815,0.0283490504924601,0.0291039191901963,0.0303217430065083,0.0301639318688835,0.0290669008362578,0.0328486875435302,0.0312227709991404,0.0283356912879178,0.0316715231423168,0.0293285338161783,0.0265893765968152,0.0246634734266943,0.0291048961698003,0.0303515728703037,0.0297576415601261,0.0281289967714591,0.0310954588874419,0.0320791710692931,0.0308486392455913,0.0325580009660589,0.0328708631063301,0.0376036913280932,0.0378072710085038,0.036447535455383,0.0397856889346019,0.0376683462912941,0.037869689863796,0.0386955798702982,0.0387975984519599,0.0386046804354581,0.0382665097516058,0.0371591407915473,0.0356503498068697,0.035188403447078,0.0302383444616104,0.0336113588955241,0.0329405909664875,0.0396853992377926,0.039346312675746,0.0405502467758995,0.0397699427631911,0.0400186597217323,0.0406474748644412,0.0381170320419983,0.0364130675749488,0.032347165788388,0.0271929951283682,0.028935747546154,0.0290077352488635,0.0308988307008207,0.034001858674859,0.0354950109226301,0.0357777110140516,0.035336958004956,0.0355203395992848,0.0372948081248117,0.0420147398536544,0.0435155193159038,0.045589902170337,0.0428563438261749,0.0363820190041814,0.0306114928507706,0.0339912005456443,0.0360944520048888,0.038018043114314,0.0363541243732641,0.0367986675418738,0.039715838010369,0.0452005936029464,0.0540062091298993,0.0581182263368056,0.0607102161743564,0.0631867795053168,0.0618413984117227,0.0629450053083458,0.0630067484626162,0.0637001392413825,0.0614831663628376,0.0620934549381919,0.0606994495190061,0.0627427517496699,0.0621775636236115,0.0651703089333077,0.0635768801110646,0.0639614865075056,0.0608269549712298,0.0643142353575876,0.0673543467905719,0.0654907530002834,0.0681328737550258,0.0663799736769194,0.0686323100993233,0.0657610720824287,0.0685810867411473,0.0666078062512379,0.066983741614348,0.0646514689825538,0.0670410185591005,0.0657562516442288,0.0659959432455441,0.0665235318776344,0.0680437812878961,0.06474230664003,0.0635646994941908,0.0655573467754615,0.0663522001480664,0.0649788129700142,0.0662230851308281,0.065461131410678,0.0642990849268745,0.0638290939800017,0.0625872859740399,0.0587339530357239,0.0551616374307648,0.0528526941499393,0.0566119440233817,0.0640152195403022,0.0659589183269729,0.0666937913387789,0.0660383285972707,0.067693932147788,0.0688468704659185,0.0736762051157786,0.0717425322552739,0.0686372952908647,0.0672647406929511,0.0672486331991803,0.0696234696237696,0.0698174137317504,0.0733429160116168,0.0753325889831636,0.077389512400025,0.0762779880518644,0.0768438010244003,0.0777442999704487,0.0757771644423657,0.075474302915898,0.0778352787069502,0.0787528733095615,0.080470305802994,0.0807753293003217,0.0816120075569327,0.0850944701765269,0.0847514650248486,0.0834669572242809,0.0807691752004506,0.0797594958174847,0.0808521544305984,0.081572211087048,0.0818937192753756,0.0839606632384604,0.0842481269933469,0.0836052886643775,0.0830418830491988,0.0821456809694477,0.0805620475997111,0.0823602506046877,0.082547161543575,0.0856908680617322,0.0848389165132658,0.0833894956611328,0.0825603504537495,0.0825250770380979,0.0821008617201172,0.0816954535561486,0.0817329070577864,0.0817274416518523,0.0806823302098623,0.0831152853185065,0.081938329069162,0.0807607368863875,0.0797490855054339,0.0836102934365965,0.0844163517237007,0.0810959478692822,0.0840195956910727,0.0827240613101562,0.0830906838173401,0.081356816882069,0.0806333096104452,0.0823029200794417,0.0821529277515788,0.0836227647933794,0.083114320375829,0.0829602830879219,0.0818606393999415,0.0833366078310828,0.0827304216860537,0.0835307010571377,0.0825961956234719,0.0816913936012219,0.0783689190667266,0.0746475173569809,0.070083544156784,0.0723610301610557,0.0766495641313428,0.0781554081459871,0.078995017270993,0.0820555352926651,0.0808260822189577,0.0796612479097315,0.0780859989855688,0.0798083777439519,0.0786763297819435,0.0804249899136345,0.0814084011643325,0.0815645371113315,0.0803170452424732,0.0821532009953587,0.0805809561170536,0.0780202470750132,0.0787819766186146,0.0768378073273611,0.075350982548735,0.073427353876382,0.0742940298498559,0.0736738834176912,0.0744277941416147,0.0725674228760902,0.0740100929726615,0.0753849934924409,0.0758202195465977,0.0744388622964597,0.0742771744557749,0.0743331854294116,0.0766648091214083,0.0761146536370796,0.0754511948625958,0.0757730256088828,0.077902002586974,0.0757819874397652,0.0753233729089882,0.0727563349015032,0.0730867285578258,0.0741824083729522,0.072001068576045,0.0670432183301481,0.065864219338013,0.0665784011964445,0.0681707338391118,0.069952887657566,0.0725693864301313,0.0721067842346719,0.0729476149015992,0.0727104358475929,0.0721824645779153,0.0733382049344634,0.074740314088655,0.0726359941318247,0.0705172319312163,0.0660867825461799,0.0673169303387553,0.0704516939227759,0.0711207261644779,0.0721160045816496,0.0716068478783456,0.0716610783580549,0.0715151827647517,0.0697016754344589,0.0677020228466364,0.0694502611818902,0.0690591627566391,0.0704016208795846,0.0719224371677782,0.0708021698341635,0.0686406297232851,0.0700855062167182,0.0704430747659972,0.0696682962025217,0.0664659507469288,0.064709172398734,0.0655817436795155,0.0663095280747164,0.0670497501388808,0.06822296722068,0.0671201905951498,0.0681846033077065,0.0676587075152036,0.066500694879587,0.0671132016675331,0.0666640401615049,0.0656412116229532,0.0674003507590842,0.0674908394115013,0.0673883124632278,0.0673082964245452,0.0670796548433918,0.0677168615563346,0.0662640877522378,0.067862059019157,0.0666733325389051,0.0671680966681149,0.0637924264252089,0.0651390717364726,0.0646639333628604,0.0643772875337731,0.0636765794351068,0.063248098102803,0.0628184261664072,0.064129255276489,0.0627853715944022,0.063828558287154,0.0620497063583703,0.0636085870452165,0.0625461193404799,0.0625786531778385,0.0604498555730177,0.0606888702631413,0.0619237931965295,0.0608462015967149,0.0589256402496492,0.0586280899874064,0.0588341461055788,0.0573218237758784,0.0563371346108225,0.0572529334709579,0.0566322193848552,0.0555352379726274,0.0559904554585415,0.0561811527015336,0.0551814537136523,0.0543554730570696,0.0548696205453213,0.0546918120434624,0.0546335296241521,0.055314683967043,0.0569827847554912,0.0575468306531489,0.0584699611109542,0.058898621823324,0.0622104263872498,0.0602298596613748,0.0611432090745543,0.0598296811009152,0.0587603644123495,0.0591109311256642,0.0596973181635724,0.0579386924188101,0.052847162927625,0.0502545803652732,0.0488560256857142,0.0489150602127029,0.0487156120774057,0.0520420373188145,0.0524873459607368,0.0523573845578261,0.0519858719166461,0.0522230935240334,0.0512659303488727,0.0527933752948116,0.0525507917408487,0.0532714948230267,0.0541327249109856,0.0539062237625535,0.0542590674531838,0.055070909367506,0.0558011891993073,0.0548418333264944,0.0557531240650533,0.0577877829683721,0.0565113326655657,0.0559567472677852,0.0577460571727345,0.05753161786544,0.057968977743378,0.0586196694698802,0.0573882739865352,0.0577829385542281,0.0571803557937148,0.0579794705880397,0.0564668628521171,0.0583989856278097,0.0573801425667874,0.0585145864541951,0.0577310259280604,0.0584365635520054,0.0577203115558912,0.0570960061556539,0.0589172881647245,0.0579143043859787,0.0578316467826102,0.059046060074617,0.059219391060623,0.0587560333389405,0.0593914311008798,0.0580722109931251,0.0584685513287725,0.0593901770834509,0.0579001599081261,0.0579437430015955,0.0567171150100032,0.0569393341521909,0.0558818055468274,0.053151661973458,0.0526843460347931,0.0532151016118503,0.0530532311130062,0.05325325559501,0.0540526018213471,0.0528298742134363,0.0550735945228739,0.0549581738258273,0.0558601121202586,0.0567075211607999,0.0577821317622836,0.0595336980758357,0.05851118621611,0.0594890857171346,0.0595698437249952,0.0599513619822271,0.0605705285758658,0.0600323952722804,0.0625481936421375,0.0613132614087954,0.0617709173113727,0.0609430305504089,0.0616337667057237,0.0607865246663361,0.0612782556065199,0.0590250195406849,0.0585468671021694,0.056930067910349,0.0547280774542558,0.0544554631060614,0.0556909191480063,0.0558506938705868,0.0564165687130843,0.0561245432769281,0.05707006759207,0.058205932937888,0.0586250304099988,0.0571038762866602,0.0587397329770825,0.054931755985365,0.0539688489676948,0.0540142551992932,0.0557342329195638,0.0578335531338852,0.0599107149355141,0.0603909881704321,0.0630660096721651,0.0634229673567255,0.0640723173568123,0.0650325407838686,0.0653091345049479,0.0647509349109907,0.0645916058267295,0.0656008401165055,0.0656058322356074,0.0651115294061313,0.0665266901704461,0.06637792658865,0.0666110249456764,0.0652395656871291,0.0659809418219505,0.0657956878973289,0.0656103217716512,0.0667962207823546,0.0663454816051784,0.065827249730952,0.0655799358513215,0.0656684346926531,0.0655838473758394,0.0668164063516511,0.0661673567574327,0.0660290837937883,0.0654463144679026,0.0672332731342595,0.0663635197035431,0.0667220976157826,0.0659839187075267,0.0663231595921153,0.0663952699770167,0.0655165772159855,0.0650064528080597,0.0624209566856309,0.0582686004052506,0.0517470288538872,0.0472769007186782,0.0460921551457737,0.0430000031254257,0.0437051768833562,0.0461701252960798,0.0496708481601787,0.050112319937501,0.0499716928815408,0.0507275468975208,0.0495137994945496,0.0498807957362298,0.0500435350221978,0.0516973558216951,0.0549583775026198,0.0561486750360488,0.0569870176153193,0.0552481451960777,0.0540049987642134,0.0519654716177517,0.0514308450783561,0.0506893070133406,0.0515588675278166,0.0521052303455408,0.0538725237318069,0.0544062292423952,0.056822726369092,0.0565205339353619,0.0563829412557069,0.0556346413398567,0.057429187448019,0.0580749322258916,0.0585976229382499,0.0577021156961213,0.0589002360521442,0.0585828794772325,0.0595383201873727,0.0593705549540134,0.058760749220891,0.0585735546804519,0.0556649894541938,0.0524745063706779,0.0484530572978293,0.0418201816857126,0.0363684385059123,0.0331358220212987,0.0292442901295187,0.029653338322354,0.0310284740984859,0.0352004032923558,0.0373463707727734,0.0384364409876348,0.039724627925257,0.0374600164260374,0.0354414529848369,0.0341740184413581,0.0341222901369127,0.032849082703929,0.0346841527425549,0.0342804691098724,0.0338734569668398,0.0345805754692271,0.0357558642598801,0.0364851649627114,0.0388078568472601,0.0413707999384345,0.0461323175853583,0.0480480500673797,0.049471994266408,0.0500809256443404,0.0497906393813341,0.0506780677820395,0.0507982155673341,0.0520816048729531,0.0538995989928133,0.0544138305934474,0.0555042532133216,0.0571668772670963,0.0582197984297556,0.0588789276536225,0.0600183821263881,0.0605020638595354,0.0617446685936211,0.0627612902580999,0.0622329020198607,0.0625332037412135,0.0625421860586286,0.0623829085152805,0.0640189245521915,0.061898633831887,0.0617986287359577,0.0622721216488797,0.0616837721497392,0.0622712311055504,0.0626741236108192,0.0635123644219813,0.0623529749761251,0.062397493232384,0.062287226822427,0.0618646242092844,0.0625415620409849,0.0585208800079775,0.0546764056340469,0.0451453367095294,0.0322964573852308,0.0218522977129572,0.0152386034727891,0.00944893791203318,0.0092549220583319,0.0117402295623791,0.0121642813953563,0.0158992053375042,0.0216339232136805,0.0272528297882019,0.0358694155302148,0.0432969665477066,0.0472736655268688,0.052002848321885,0.0551428761440116,0.0562414444115249,0.0587472611844623,0.0595132523928109,0.0597960473034468,0.0606500879456612,0.0613082497513757,0.061182158887062,0.0598036719227401,0.0609105868404352,0.0602113388059218,0.0609967621582075,0.060157526472294,0.0621352613427732,0.0600587359588255,0.061207717668408,0.0605387811078231,0.0605506337679622,0.0599557984090717,0.0604998552528654,0.0602171753638496,0.0594092928240942,0.0600515863980177,0.0580512673111838,0.0565945431776592,0.0556333225172733,0.0546910098544875,0.0525109930045924,0.0521394845413161,0.0508933397359556,0.0502870628316842,0.0506755675119428,0.051279819259634,0.0520805557707576,0.0535016909045706,0.0519999596796941,0.0525028582980375,0.0516879053741633,0.0495611133082022,0.049699128545658,0.0487506976864812,0.0508210674923586,0.0505734433647385,0.0505629318121004,0.0500673195033805,0.0478677473450725,0.047771196299589,0.0471123780240749,0.0478466234424962,0.047927610193589,0.048346301060626,0.0508499676003996,0.0513827311702474,0.0513456177253979,0.0513113173665179,0.050809923985568,0.0498692586063325,0.047004357615175,0.0456369672954609,0.043259173431431,0.0412672229761903,0.0380482549284053,0.037295022701257,0.031440220106962,0.0302742833082491,0.0292165685333172,0.024767809801161,0.025498988654033,0.024152873079037,0.0264133235310555,0.0266191523844252,0.0272763517842944,0.0310771945805009,0.0328946775587445,0.0336748163683988,0.0302933399959004,0.0296647845517721,0.0290664323295057,0.0305370733138989,0.032441663665312,0.0358852558721062,0.0363058044095532,0.035345759027773,0.0350924115000158,0.0323877288305485,0.0336526241939028,0.0338688861591962,0.0351752473720883,0.0350000051269556,0.0364633517066275,0.0357747408295737,0.0365773145453669,0.0377791237686395,0.0402080115436409,0.0413666726623303,0.0415630662094334,0.0429508921522417,0.0445351792142984,0.0453795623216665,0.0444567412985506,0.0467114315522184,0.0486031754850824,0.047624567427065,0.0472692104886118,0.0490224433796741,0.0495716028387037,0.0494362750850648,0.0480711329765159,0.0514254475792209,0.051572862162504,0.0518233372250246,0.0507404682023083,0.0528353217075022,0.0511060056735418,0.0505852366303985,0.0495935576682637,0.0491032884703615,0.0488158316664971,0.0491541353749073,0.0481064639870632,0.0462780506593388,0.0457102440613307,0.0462062899429034,0.0473009612699018,0.049998469064663,0.0499264379385851,0.0511115640248235,0.0528312661023007,0.0531876551625285,0.0517158488164684,0.0519844713353869,0.0537132731669396,0.0531394950471347,0.0519894745034862,0.0533958571796204,0.0530719118233495,0.0523760605060977,0.0496750504754101,0.0473890142878785,0.0474624770609869,0.0498549797086877,0.0514331540028199,0.0515401759136835,0.0535667434534129,0.0520333827300848,0.0498734312169956,0.0536069597122258,0.052058872039652,0.0511451892359006,0.050461041386706,0.0521060891128391,0.0504913025280662,0.051805699070359,0.0524616938749682,0.0498920733297229,0.0541201382198787,0.0489003546164583,0.0522460678034436,0.0496774386108234,0.0490387707620854,0.0499461325077987,0.0502262842537359,0.048228461035803,0.0486218224984266,0.0494820177269194,0.0475770808190907,0.0486033658317718,0.0467995225247834,0.0467802043062849,0.0472616484185096,0.0457670250860153,0.0454753961143124,0.0476107954543228,0.0472965814984757,0.045244155799329,0.0454706306872764,0.0403993817631939,0.0369001296261516,0.037235960456763,0.0328429602962071,0.029585918768388,0.0254731451352145,0.025380243177356,0.0217722265616368,0.0222391844134334,0.0193487736527198,0.0191979819053609,0.0204457582962125,0.0150618730073838,0.0199576850997417,0.0189988385100038,0.024440953422706,0.0267171067428097,0.0293445245910107,0.0291013903519237,0.0263860289797302,0.0237503451812903,0.020006813771845,0.0170484741044985,0.017629137124393,0.0180326690528974,0.0176448370853778,0.015978850086238,0.0196511266807833,0.017168698013114,0.017138562167463,0.0156160822318903,0.015651580956363,0.0153701549888364,0.0164517891530911,0.0131627864513499,0.0161594835136986,0.0138647631066756,0.0188580824018604,0.0193637517983068,0.0246994751708226,0.0272421632804346,0.0249144851840669,0.0262657787034019,0.0257931271101705,0.0209613875643559,0.0223481212136849,0.0209209543197409,0.0206344089195394,0.0184351338204697,0.0215289463514426,0.0168456379441905,0.0135608192304309,0.00998433206920489,0.00775027894574539,0.00581768371908747,0.00632338042510977,0.00300271180404354,0.000365413322031774,-0.000233498372385607,0.00438139643212898,0.00305531169440821,0.00359750210473733,0.000683480569393015,0.00104390905870731,0.000808883753228656,0.00173712792124207,0.0028179302768273,0.00811295868203508,0.00698274000019959,0.00652357097626965,0.00865234654040442,0.00462919545110183,0.00597109929837923,0.00705210599094097,0.00778073580450627,0.00305386966879489,0.00754536427320694,-0.000778250793174646,0.00643375799231532,0.00598204394458048,0.0119787100202663,0.00336691950361839,0.00384721199344566,0.000929269496410639,0.00494423669145118,0.00498775166474713,0.00441749771638422,0.00411249159440774,0.00381816048514625,0.00906179538193344,-0.00363821636385037,0.00486023763630496,0.000764738368288246,0.00453385751651315,0.00387512525557695,0.00631691799067224,0.00399006785803448,0.00892470995468534,0.00158713460481975,0.00718370868872668,0.00696414826455478,0.00692408956643911,0.00860143143814208,0.00713336149609801,0.0080589683489842,0.010159425323057,0.0101979599908302,0.00956791009696283,0.0197145749180413,0.024054005229508,0.0180659062617084,0.0211351501427108,0.0201046402648448,0.0191630556258596,0.0221298806265231,0.0241316346147578,0.0169972199290854,0.0175624441181255,0.0172040146587337,0.0110068714676189,0.0213500424347856,0.0165234562869536,0.0181438220877233,0.0199078842223601,0.0184366913558527,0.0180313002076158,0.0142165642252102,0.0246511518286123,0.0321515769397183,0.0198008752843402,0.0298272507984313,0.0257787978305236,0.0313670508702828,0.0213966973976347,0.0405644112455184,0.02554533509247,0.0253738777674085,0.0362766900354542,0.0407611466126546,0.0269439172969296,0.0364915546368185,0.0341170314435358,0.0390019247635644,0.0409831668568686,0.0387411887200114,0.0339554617256089,0.0452548279796898,0.0360952614074742,0.0433538457957722,0.0359788546409783,0.0482557309311714,0.0358543625398415,0.0442700816542539,0.0378138968892408,0.0423955893447115,0.0396412889799904,0.0415432740334278,0.0412943102151952,0.0377900396408447,0.0380714419876158,0.0358389676265489,0.0331111734825506,0.0285543367237334,0.0368262990629398,0.0295732739218167,0.0367175128154787,0.0403985336350616,0.0341575328611057,0.0369344091346242,0.0315784540765339,0.0453697705244012,0.0383913966976693,0.0421521749793263,0.0392166196133291,0.0432084470101311
06/06/2021 17:17,-0.00306557845795874,0.00160481558171924,-0.000563983514221023,0.00238065876761002,-0.00277085310480051,0.00101877486948025,0.000220976488246843,0.00122991361338087,0.00122271123467407,0.00485725430425449,-0.00176283165558591,-0.00122808645058361,0.00247066208870533,0.000888867549259339,-0.00208649598143147,-0.000129216779228053,0.000497741060832926,-0.00111717173739082,-0.00102458871002904,-0.00358100879575225,0.00285690940166495,-0.00132263505213831,0.000233565780388819,0.00035150040551668,0.000653216355062982,0.000359350730809337,0.00162288343152865,0.000538032400958762,-0.000301274022619001,0.000837286324162518,0.0016110290734488,0.000874401677343818,0.000731721405818762,0.00274856714256416,0.00265065500455581,0.00101329577623123,0.00468188548938285,0.00562922890401736,0.00503363903587718,0.00676351872292988,0.00369704428126369,0.00671353859633178,0.00720887767258799,0.00840259394491779,0.00897752024401799,0.0116398018528312,0.0134169120113203,0.0144184381652098,0.0138580571305947,0.0140669417702666,0.0165388994599232,0.0158460620281755,0.0183371013308425,0.0143439193504466,0.0165681956929913,0.0209901407218565,0.0186640722210436,0.0161904893706404,0.0184089051829563,0.0206135641347365,0.0168786879743152,0.0189724075833592,0.0164258905207097,0.0217545852074466,0.0182267175593144,0.0239962714204953,0.021588810039355,0.0194802188378164,0.022342989802734,0.0210192127172939,0.0221090912209314,0.0195232194027153,0.0208260646668747,0.0191348206575934,0.0210786103002847,0.0200632717280939,0.0216737118457588,0.024686130168439,0.0235156902623239,0.020267410045752,0.0255259603317026,0.0223201973878997,0.0220965090210646,0.0239899884629639,0.0296016006148009,0.0225611033651395,0.0234077582081628,0.0218330277590059,0.023575855056399,0.019647800469659,0.0215201789806266,0.0234814686155584,0.0229268135605254,0.0225825647460211,0.0228474964250586,0.024393839538182,0.0234235094408467,0.02576766299727,0.0261310937484025,0.0267892070197157,0.0280046411023659,0.0301704597602928,0.0311103996163885,0.0281281207703296,0.0314095547043096,0.0311170370104816,0.031220432988456,0.0302450720731477,0.0305475161134656,0.0291961212248721,0.025866194775567,0.0258845428647307,0.0246294629156355,0.0257412188459244,0.0280226573260429,0.0280399491293826,0.0306858314281357,0.0333043545482725,0.0338926590356922,0.0320658875887523,0.0308568788673359,0.0315722433140933,0.0280892659707765,0.0272806704704676,0.0233472463669179,0.0215570927971738,0.0235146765402239,0.0257653195300582,0.0255568538574598,0.0288958113968207,0.0302937551321166,0.026746848323642,0.0261085245080368,0.0282595084277951,0.0328882266570165,0.0338697197778022,0.0343344049815635,0.0331529122809999,0.0301012517669951,0.0223251910406981,0.0273142140061006,0.0274845694931971,0.0293736492186192,0.0303083019932481,0.0283847333186878,0.031892077872157,0.0360068910665031,0.0423222886849956,0.0462397849439363,0.0477362324796642,0.0491668524997485,0.0517162275392556,0.052420398206674,0.0513851895233822,0.0509955075508647,0.0503649664474081,0.0497778359578602,0.0451523233055055,0.0512941977043389,0.0487876744870511,0.0504228503731086,0.0506898912058496,0.0519928881810345,0.0472136606586647,0.0502778421590681,0.0526137832475012,0.0551096750330724,0.0523507189178136,0.0525290823525223,0.0534317470975483,0.0532818050948837,0.0530983823093352,0.0554640361100461,0.0535202485123579,0.0514633656351714,0.0518826221976932,0.0540344311634224,0.0528745107091906,0.0528289188330396,0.0560143850153548,0.0523403516828885,0.0516935222752873,0.0503857194713312,0.0528208310419392,0.0509109779479924,0.0536186230663123,0.0513883930105679,0.0516594039636956,0.0501356286958162,0.0495551603125703,0.0465901937520497,0.0432852629674234,0.041430010503623,0.0455368152506781,0.051161625490651,0.0522956037329671,0.0513658941016145,0.0531283949802911,0.0538900235844206,0.0549085223477402,0.0572081748774847,0.0588773679617144,0.055726895636401,0.053428525829602,0.0554250257099218,0.0553871378388004,0.0571667476668056,0.0580503958262918,0.0616009631105228,0.0609660212861176,0.0614074830576807,0.0607290669721025,0.063028629154127,0.0603605361716082,0.0600368964562804,0.0623476758399227,0.0628760351269337,0.0645261128221322,0.0648894664793732,0.0656779833908494,0.0682108383289879,0.0687695809359579,0.0671171706936305,0.0646228076431583,0.0635968726694786,0.0646284548216334,0.065412709903586,0.0656585463923153,0.0665219364820137,0.0683402325118506,0.068804925754412,0.0651273286820043,0.0666167426482395,0.0671567855822583,0.0647832019447999,0.0685327744618096,0.0681556918758263,0.0690284754917503,0.0672504474127864,0.0673832247504482,0.0664353746641766,0.0669423232493478,0.066256560294187,0.0671176406388952,0.0661370545080439,0.0648338490797072,0.0661768562864397,0.0660191358664727,0.0647017187123304,0.0650072545608096,0.0655184021009142,0.0688280064823297,0.0653376704203931,0.0674331164973641,0.0662573689474665,0.0672014129600274,0.0645565569889962,0.0646816837256137,0.0650797752597679,0.0672457027382889,0.0652964481503531,0.0692018808681049,0.0665003090407023,0.0671650022229805,0.0683218526490191,0.0675477484867158,0.068109195006624,0.0675717006776545,0.0660357492438069,0.0644868096574481,0.0602006117489631,0.056036289540398,0.0590963443925272,0.0629847760674573,0.0632214857689011,0.0644826840857392,0.0652323645237437,0.0662122154903886,0.0653449579548891,0.0631249928288416,0.0651804860447582,0.0635970488813211,0.0678121488804457,0.0664258339975016,0.0676709400079676,0.0658965751299294,0.0663743072923355,0.0661449817155601,0.0645869387323817,0.0634303251206304,0.0634714724828425,0.0622640919729826,0.0609017903650574,0.059009758744407,0.061349496654177,0.0598821608248889,0.0605251619387101,0.0600916255709069,0.060612762755162,0.0620749931147409,0.0604582495332241,0.0601129571461739,0.0601251677637858,0.063018340991907,0.0636684554859707,0.0621474716120361,0.062283602098757,0.063145671148516,0.0621140647079403,0.0613325873549842,0.0594695419557326,0.0606575206553099,0.0605621079765779,0.0595400056874072,0.0557519068934386,0.0536269195817811,0.0559462332741767,0.0557640327557873,0.0582076164971438,0.0609791510382469,0.059909465934029,0.0609725442754753,0.0606286188771576,0.0584971749035336,0.0602228760411417,0.0621653021601656,0.0604923386443525,0.0573583936150088,0.056890429357889,0.055233356335207,0.0582191992859341,0.0584027613494089,0.0604382613599894,0.0603536201402803,0.0596565495508365,0.0578196745190302,0.0589611647728943,0.0571402214739861,0.0576787478711611,0.0588802119629975,0.0588167977512365,0.0597341988168751,0.0586595049614879,0.0570286388720981,0.0583189269518297,0.058259547043453,0.0581996195273014,0.0554573003401243,0.0559196385044063,0.0551730035484577,0.0579123350560938,0.055909851522644,0.055972312944109,0.0558079337367919,0.0576873948547246,0.056816573223027,0.0566363941146764,0.0562856767439368,0.0548942263025715,0.055678777296748,0.0566217404718546,0.056396300656646,0.0556324453430165,0.0555197303535717,0.0558677225973079,0.0567149991435645,0.0558296199631556,0.0549042794468378,0.0576534572398561,0.0544863438778918,0.0544318108945659,0.0542317692105491,0.0542711940021614,0.0546664357579402,0.0532128297370014,0.0550822669995243,0.0530356559082207,0.0528206268718401,0.0533526556752371,0.0542114082318437,0.0537018641491521,0.0534922890714187,0.052997725885424,0.0521653312034932,0.0512572182769762,0.0515999823042119,0.0512738867552093,0.051321599505956,0.0502907429658501,0.048985534126084,0.0485293553757864,0.0471223856309524,0.0468552829374231,0.0484350150199672,0.0460459929380092,0.0469161020429603,0.046448672158761,0.0478520888650931,0.0464490694270394,0.0464643619631594,0.0473330821146718,0.0449301352735639,0.0483424121229088,0.0462556352318572,0.0498876616937724,0.0483066962358788,0.049630176662062,0.0508703560763271,0.0519624593706329,0.0509585807862343,0.0530128376232884,0.0524902430811322,0.0514182614844301,0.0509366060308167,0.0507935281370824,0.0478163404092186,0.0447005915953296,0.0423090852968463,0.0414924532926991,0.0407069780312311,0.0420259089785091,0.0430043233707714,0.0455104081309177,0.0441486815202194,0.0440387193560491,0.0433833063254263,0.0455314896291428,0.0444045649401325,0.0459526817099858,0.0461920701437273,0.0452115166157494,0.0472527737158927,0.0463178004767079,0.0471954615226431,0.0471703523013189,0.047702293165167,0.0479322229005545,0.048794165769357,0.0495939936867876,0.0503524318632169,0.0499561831647617,0.0510174867265964,0.050381438649367,0.0499999015337303,0.0510075837844228,0.0505984912687151,0.0500713423163114,0.0511333039533545,0.0505593457503297,0.0519510133489642,0.0514076612177525,0.0511039001986995,0.0503258532663049,0.0509249116289562,0.0513528795170286,0.0515939125862377,0.0516899481423907,0.0512680080511617,0.0509162918837885,0.0518912089045466,0.0531802822391962,0.0531995405962311,0.0520811919837856,0.0535297070548794,0.0513131688980766,0.0522804677132726,0.051266265916749,0.050657475350651,0.0505145003513003,0.050999669177819,0.0497278075127584,0.0478824415377076,0.0463785383750588,0.0456713848359298,0.0472989128737364,0.0463799416787529,0.0481935565360051,0.0468984704739461,0.0500698385435142,0.049069041815529,0.050215524091656,0.0520002612112776,0.0531888506500542,0.0535135092347285,0.0532758007176994,0.0547170594638319,0.0561720345713526,0.0548763469284201,0.0559193911701907,0.0550035184937601,0.0568682492228713,0.0546923592637118,0.0571396696346282,0.0582906090483591,0.0561922828102439,0.0559106164213383,0.0536689437410804,0.0538008179637769,0.0520046793330568,0.0525174043434471,0.0510424598989053,0.0485252452537299,0.0483839195816464,0.0509403369164243,0.0510717955251709,0.0515754003512594,0.0521792671571308,0.0536578338944642,0.0539768835996938,0.0519376290008551,0.0529861272817504,0.0515748860281794,0.0503228147161937,0.0504959534049718,0.0528389210027839,0.0545719012982877,0.0555008278976518,0.0589688576825095,0.0596168169649474,0.060244113458905,0.0600804270203965,0.0620538512961762,0.0628219209691597,0.0610151229880746,0.0624521146453839,0.06248456685024,0.06295648401433,0.0613331571906392,0.0615270325209297,0.0625053336756286,0.0626672159876112,0.0612055387910757,0.0634090847901762,0.0624624618476994,0.0633797897903208,0.0637799487588315,0.0640239502177581,0.063691991536405,0.0645672614394978,0.0637858000926096,0.0635390906408676,0.0639732286460183,0.0659596137468839,0.0641699325081137,0.0645691231328379,0.0639933764825087,0.0663367570655423,0.0631762980111376,0.0651150246400252,0.0639955966196977,0.0654227599409983,0.0636414414086719,0.0632595212672309,0.0611637978497825,0.057979874635773,0.0490349235862948,0.0461307075740144,0.0411235324902513,0.0399673604900361,0.0398228832681616,0.0433173983194155,0.0468425766960624,0.0464384714035882,0.0467620306450692,0.0474361113159805,0.0456044401524521,0.046797986889822,0.0472270421748546,0.0494864067769507,0.0523674138806227,0.0535863271711665,0.0543667046023307,0.0533767368007836,0.0514429337365974,0.0502545454630441,0.0497488344821817,0.0486279114973157,0.0491633772456631,0.0515151612969401,0.0516592118885697,0.053921802399513,0.0530000053784284,0.0532015899597282,0.0551338859938907,0.0545965958548683,0.0550274292285963,0.0553105821314392,0.0562287499581586,0.0568803859986413,0.0585047225201699,0.058856459391815,0.0575035880808275,0.0579614035895683,0.0571340769409726,0.0557751307049103,0.0548631219621177,0.0530442255705677,0.0460994959096448,0.0391094274316428,0.034768374670184,0.0305271418560058,0.026797922767398,0.0260225294852971,0.028248418219247,0.0325566192349788,0.0352546241180968,0.0374848214883895,0.0372401287129862,0.0353727702360237,0.0323770433421868,0.0306080213951147,0.0298666310967721,0.0317876001062672,0.0328710318694134,0.0317586333319763,0.0315357154149239,0.0334899824282384,0.0323900675178219,0.0351576039762274,0.0370725008699626,0.0409922366324915,0.0438313344191588,0.0479307782418404,0.0483169385386781,0.0499031828284053,0.0498324014904592,0.0500975674980751,0.0507645116830353,0.0512290067720335,0.0527790450957618,0.0542854585352981,0.0564346769919421,0.0574320062673339,0.0586060575722758,0.0600994686266432,0.0607013235910787,0.0619256748681733,0.0635338565152328,0.0633475802982047,0.0642182544416777,0.0635715638405691,0.065042029311907,0.0641305636035225,0.0645822438192607,0.0644691333166146,0.0656402630804865,0.0649010231293528,0.0653385597334408,0.0642382216528479,0.0653915945108935,0.0650431804862853,0.0655742940227612,0.0641146665819346,0.0655834250838742,0.0640189066960903,0.0633521232550078,0.0618887739462523,0.0572779528113336,0.0461216518531,0.0344681132862867,0.0225528643547297,0.0150085901352393,0.00930178182591783,0.00935921213543449,0.010144234542531,0.0108363385303913,0.0140341860590072,0.0211100804139788,0.026997083777703,0.0348621568309712,0.0437979254212546,0.0480092740042077,0.0537602316132623,0.0573359217541359,0.0605273446220811,0.0616093878936497,0.0621925082470282,0.0622084931803344,0.0634159885362384,0.0638908226356055,0.0632798460025545,0.0642837623238088,0.0646207570399374,0.0650485963610175,0.0646274236724898,0.0643974138604306,0.064930359077014,0.0644254489170719,0.0636050990591038,0.0643079476491425,0.0639687661031174,0.0631924433978422,0.0638772240013221,0.0642109521885019,0.0624733084422806,0.0625908302532405,0.0615688306735898,0.0591765891678977,0.0574485988323758,0.0567668683119114,0.0538328413637241,0.0540318906274259,0.0525463988155701,0.0522222074462568,0.0521301284038319,0.0526860696964581,0.0534051340582698,0.0546899539462048,0.0552305144509881,0.0559729170831042,0.054037583547273,0.0528204307379471,0.0516887906812006,0.0518007466037944,0.0533264278455673,0.0517408673405706,0.0514633141319753,0.0515115579986763,0.0509679056286766,0.0489163724934485,0.0481326309320078,0.0493109728564714,0.0492887639129404,0.0505845025837242,0.0520589924600902,0.0522064575802314,0.0536143376672224,0.0540220758668811,0.0537413633446232,0.0509056225146957,0.048405744580239,0.0476193851249792,0.0438118950602965,0.0424381422866068,0.0406409482828888,0.0361575003963661,0.0317078005046504,0.0299895757852932,0.027344800468884,0.0246399368464608,0.0243300285071948,0.0240241702549903,0.0242020936274867,0.025066336662884,0.0287568346618936,0.0299165471768078,0.0330268836101091,0.0329375792672248,0.0290516330043228,0.0285861537596394,0.0283198965323365,0.0293630051851419,0.0332615262516996,0.0357644680332836,0.0372378963858449,0.0348763070511551,0.034878517435846,0.0317561630406627,0.0322698858117866,0.0339788757851813,0.0357063406244589,0.0340126288702707,0.0369739393286238,0.0367852405906195,0.0365944091961263,0.0393253204488288,0.041027239189822,0.0435049955170436,0.044012839561944,0.0452236259011426,0.0467458418040774,0.0468710856916347,0.0474962156520223,0.0490959697312829,0.0493478947845579,0.0496496015895332,0.0515252345594274,0.0535917294352027,0.0519175101676378,0.0533189208645725,0.0545389879551357,0.0548520992374667,0.0564633427133132,0.0566380227572257,0.0565873220595658,0.0572387724876545,0.0561187156091221,0.0538845321377705,0.0536259448028711,0.0543482716094194,0.0520316339715968,0.0542968636020828,0.0545358305240383,0.0505782339127641,0.0514689484271521,0.0511176149221169,0.0539304214193317,0.0548555177301766,0.0574206645867415,0.0567868330283624,0.0588655419181466,0.0574061171695871,0.0583455170845991,0.0577005916837157,0.0575214561793633,0.0584103150755859,0.0576840703561026,0.0590125702145555,0.0578874281964252,0.0576248584348668,0.0559731260023582,0.0524965229650812,0.0554582393618634,0.0546488290592247,0.0562003248571092,0.0579960180888511,0.0580132594076083,0.0573382211005325,0.0583266746742029,0.0593108667969705,0.0587427214592755,0.0569074404862073,0.0559267013621155,0.0580959740341764,0.0580520223368752,0.0552898770112742,0.0575767623704008,0.0586466856519177,0.0594046670070715,0.0555885273796239,0.0588412764960106,0.0549857848246358,0.0541692882465605,0.0556856081355331,0.054479124971753,0.0561126540740968,0.0536347109816126,0.0572168191312097,0.0539868461189387,0.0525583797051331,0.053829641207021,0.0534864644339312,0.0511325346049644,0.0544828171763895,0.0521293142113099,0.0544414894552318,0.0515676840041449,0.0504448165152146,0.0494601118532328,0.0479098752242119,0.0436801195560349,0.0392560306555718,0.0352379491104341,0.0306935007562852,0.024461543472233,0.0246984333555952,0.0219990106848343,0.0192311853652493,0.0219801645274395,0.021155733854545,0.0156919052044701,0.0168196090189829,0.0182929060395538,0.0189024251894683,0.0222539598923658,0.0258781644614888,0.0307401051312964,0.0307444603251814,0.0260204620105087,0.0264810195792261,0.0193941768740533,0.0160626761318454,0.0161408421683138,0.018760988938495,0.0156282089602976,0.0203274952563301,0.0214163872677522,0.0177338382757811,0.0169672700768284,0.0132990764526131,0.0156655374006094,0.0124438823352815,0.0152563825432482,0.0118627387081856,0.016993386058839,0.0174696288522354,0.0163607013312912,0.0207397413648022,0.0259031564523564,0.0267902670753065,0.022868299525059,0.0241423832011416,0.023554267102792,0.0207776850042427,0.0199110295072546,0.019364495819036,0.0153612617363954,0.0218844162480875,0.0190315009304895,0.0191068871529882,0.00944212636306424,0.0106794936318737,0.00924015657129432,0.00467156908279588,0.00326474672766999,0.00656633165121743,0.00323994804454049,-0.000191659162768385,-0.00113625584729031,0.000115096007848208,-0.00202134006103801,0.00326421881768988,0.00475557931512524,-0.00145309002067413,-0.000250444524546155,0.000612391239804712,0.00475033992600047,0.00866324598332878,0.00182921135000274,-0.00476186401007065,0.00178314851257248,0.00436884679194,0.00329874955676321,0.00231486155896716,0.00362453269155264,0.00260349858746004,0.00235111620256398,0.00413706261805398,-0.00565059774088737,-0.00619666641088025,0.00960120067910846,0.0100721409080307,0.0121926811232552,0.00174526219769516,0.00715807698563811,0.004707477756535,-0.000988736013644919,0.00330258438811258,0.0043517124015402,0.00778652468912228,0.00262851339719395,0.00374360427869903,0.00361468273619552,0.00535851720980312,0.00816271281550002,0.00246738478926566,0.00962496061122702,0.00272850089510056,0.00934406558693346,0.00637764649457627,0.0103267278566979,0.00649105329358517,0.00925339562668493,0.00971372329414514,0.00607388916497516,0.00826309835109982,0.0113974477856862,0.0155391361777875,0.0165506030566316,0.0186527873694993,0.0247071009667855,0.020875299719506,0.0238384875485637,0.0265513514815685,0.0182439899000595,0.0177776188344081,0.0126621460633011,0.0116195595687368,0.0127285949026922,0.0222241792114131,0.0136480431763586,0.0239257702236763,0.0192838356466091,0.0165610699651681,0.0147160853889829,0.0234688898448758,0.029080099073085,0.0296460507050795,0.0262672124560705,0.029360142492519,0.0365498997575796,0.028787414980238,0.0288776291718768,0.038339760826009,0.0440742831638653,0.0419890666557379,0.0379812499241098,0.0418514429530296,0.0365645442220377,0.0443954114087632,0.0400080356728692,0.0456238651199255,0.0416319317356136,0.0453180422019651,0.0447761454781594,0.0451406824362158,0.0452910400132239,0.0489239681458278,0.0464089651130787,0.0477605228909426,0.0418212099214996,0.051753650610335,0.0392327154657682,0.0453465935003016,0.0396019032611066,0.0408670336940281,0.0441888711349952,0.0461396414078819,0.0486142139190977,0.0468920675348991,0.0561517233597377,0.0437558768561283,0.0476050207575272,0.0502420110702173,0.0455336995658755,0.0432550962713317,0.0421162355241891,0.0531902509920041,0.0418688871317917,0.0465346996185671,0.0462331566488031,0.042888675270458,0.0566731532472365,0.0441144065311747
06/06/2021 17:23,0.00486484626312063,0.00442299314242895,-0.00374996510660158,0.00175626536691906,0.00301046869300395,-0.00346651375692252,-0.00658224490391979,0.00340905492987088,-0.00218390709268221,-0.000805114418240742,-0.000568819991997409,-0.00213441347586733,0.00164619340822337,-0.00466647069283302,-0.0025760637809715,0.00097499956721748,0.00105814021897148,-0.000323047689652058,-0.00138114533920136,-0.00441081050188476,-0.000690344771885891,-0.000200585491986448,0.00384228572345374,-0.00175127921316436,0.00236678619961361,-0.000611850384495792,0.00107261663735864,0.00122290096364264,-0.000566447181773796,0.00372489952080071,0.00321191572802694,0.00205354052923482,0.00177528966589424,0.00267283981448752,0.00178498039467757,0.00202453978878668,0.00549625802700508,0.000972692766197861,0.00399819274936977,0.00290906263507224,0.00412646967106274,0.0068334741259579,0.00522146863839774,0.00857414307265657,0.00401475913790421,0.0115469586949705,0.00612855376079545,0.0131680017938438,0.0072538746211376,0.0151736783644072,0.0109705657871153,0.0163053599169561,0.0105635009207133,0.0129608211660048,0.0122594597233331,0.0114283626754484,0.0134727500293469,0.015157915839704,0.0135056922557873,0.0127848210255069,0.0133816198138197,0.0144636664216223,0.0174483852127363,0.015163866383886,0.0151552697503357,0.014595502794994,0.018798869789802,0.0144877677850956,0.0172255753970894,0.0173035727910483,0.0160554033948873,0.0179345051330892,0.0163589304827658,0.0152716729437684,0.0193421246276193,0.016919743914972,0.0190528707364258,0.0142039767600922,0.0189686193329551,0.0180552497857076,0.0166763957467597,0.0193869248400393,0.0184868592746909,0.0192781327787304,0.0209818907968806,0.0169735654978827,0.019012266357524,0.0191477941968245,0.0183152168220772,0.0162552242627898,0.0178738345042086,0.0165161838417512,0.0208373606276552,0.0167572163191333,0.0181609603987987,0.0199312610418148,0.0213324331889955,0.0205083370582695,0.0200324071369337,0.0225641169634569,0.0235142975520612,0.0224983916811432,0.0246165968513465,0.0230838438086158,0.0227872348595907,0.022777666605318,0.0223975561758199,0.0231555590179487,0.0219820948377919,0.0210335719660695,0.0195267027601924,0.0188597341809526,0.0199346293331924,0.0202803640935607,0.0204141749939876,0.0214863209630823,0.024696955194149,0.0245976054990858,0.0241686420066571,0.0232968466217251,0.0246423957106369,0.0245768516502232,0.0229677021318932,0.021169292600295,0.0188982972989563,0.0176740491746462,0.0191935098684987,0.0175927186370198,0.0200718470956793,0.0222150411514707,0.0210571133661743,0.0192311020724281,0.0215888529783831,0.0225403159950927,0.0247414721168513,0.028213420759087,0.0253716116087767,0.0241964424435944,0.0219062305993692,0.0173791706462429,0.0184648762863028,0.0212032972832152,0.0280957574112713,0.0216165933616491,0.0212685442872993,0.024024485581953,0.0312025630857182,0.0283963594251591,0.035133077920702,0.0344779675061731,0.0400893549756604,0.0359655088405064,0.0390953772170608,0.0381113387350098,0.0377477863721059,0.0364419417413694,0.0346066351669562,0.0340581857607585,0.0372730408283407,0.0367376096345473,0.0349962496937893,0.0400944483455976,0.0375128914068331,0.0391079645856977,0.0388071675058402,0.0400186454320449,0.0408117755860189,0.040558876533072,0.039533745404148,0.0399246039026429,0.0400779593044652,0.0424132155729886,0.0433013401986771,0.0392311304603315,0.0411372945157033,0.0395784054342688,0.038882443448808,0.0415191768685956,0.0411339942423384,0.0399098108800879,0.0395847884220102,0.0397691923622087,0.0386063772724294,0.0407392451689744,0.0389017171094757,0.039985768912308,0.0370127050555792,0.0382467141911222,0.0379600112777618,0.0371642538027105,0.0367015993428744,0.0328785968119786,0.031574883860606,0.0347304453828577,0.038162364371683,0.0410440114100755,0.0402412893509988,0.0387261166650031,0.0401512016811275,0.042446359535129,0.0453933195831777,0.0433611460460268,0.0418852630076054,0.0399035132261381,0.0398583352941138,0.0414149147859295,0.0430428379794384,0.044113457449793,0.0453266891718337,0.0441205979516117,0.0449029820528217,0.0454458721017675,0.0454968130306169,0.0452997686390816,0.0444083128046019,0.0453634747176455,0.0473132010093226,0.0477698063543021,0.0488928687956484,0.0495757539748204,0.0504640579895143,0.0501783538226053,0.0498078684774385,0.0485688928110331,0.0467285718087358,0.048299747432635,0.0474872232982157,0.0494028046972503,0.0493155475572877,0.0511241746724167,0.0498399928157882,0.0490551243086781,0.0493198288510042,0.049371075482867,0.0479641434359715,0.0508888211942372,0.05007142942597,0.0509112260732314,0.0508021003487709,0.0502197999089694,0.0472838566801573,0.0496362399456234,0.0481538137138491,0.0486381563278333,0.0448096263556351,0.0485191062728671,0.048444822718158,0.049090178122841,0.046654226625185,0.0476909107331503,0.0480642132757945,0.0495397862269325,0.0486523392693489,0.0474898816631193,0.0506682688878068,0.0477304168460879,0.0466090437690995,0.0470968453569067,0.0482143910683378,0.0494335171894905,0.0480433495795311,0.0479110259098326,0.0478340848629644,0.0495382503281327,0.0495974721857509,0.0494600737552248,0.0504130724306485,0.0497201311966394,0.0466220579784404,0.0456861291121118,0.0436551671215434,0.0406531471144016,0.0430494836684944,0.0436997549737653,0.045208830265976,0.0453062332804414,0.0460046587191087,0.0475431918586872,0.046112667786141,0.0449710367510464,0.0461133365490238,0.0460599882629197,0.0458431630602074,0.0477625898640522,0.0479323008784073,0.0456761602056041,0.0486629776869257,0.0462001662966369,0.0461313402270353,0.0466280718317763,0.0442119572318397,0.0441896135240868,0.0440592231320104,0.0409617535588627,0.0418654399736524,0.0424959660618506,0.0415284642601159,0.0403231353808523,0.0422782791393123,0.0429525454430403,0.0428825368253729,0.0406946860656454,0.0420945253958241,0.0423890139593699,0.0436089904940692,0.0409045979767981,0.0424351254282075,0.0428557348058838,0.0423620211210544,0.0422962531598757,0.0412599396957327,0.0411778942029131,0.0413902837005705,0.0418069062871651,0.0372557374130229,0.0360412580667264,0.0389197286699296,0.0387227699410129,0.0397344943004404,0.0399968531949066,0.0410735607787498,0.0408390310417535,0.0405044988947206,0.0399472931810711,0.040412322796453,0.0404621474905741,0.039731265305537,0.0398716103512492,0.0374286432208585,0.0362776470493525,0.0393802692320879,0.0400269723391904,0.0390764257905913,0.0388980126795812,0.0392519529876589,0.0394474561643184,0.0371891416461655,0.0362266704604228,0.0380459863779839,0.0378097627762668,0.0383787776194164,0.039054523146434,0.0397660608623321,0.0365614286676228,0.0382137341364109,0.0386325851242112,0.0370841181999473,0.035562266380099,0.0361984699336075,0.0358324343051336,0.0362025106484984,0.0364502395536894,0.0352724736308807,0.0352990451289441,0.0360358524246232,0.0353723039237449,0.0356573563173019,0.0360085327998778,0.0359132303087593,0.0358262582475852,0.036132901496427,0.0364986327231986,0.0358026034029487,0.0354248468897065,0.0354011737519104,0.0354101426384817,0.0342330723566907,0.0359944901497151,0.0352175358565679,0.0343433126532467,0.0344083149378216,0.0333615794600761,0.0315499111107054,0.0334762700892851,0.0327543502393716,0.033725218104139,0.0322508968422465,0.0339000585936064,0.0323783367619883,0.0336611379937448,0.0325703975908195,0.0314586222578723,0.0309269357539119,0.0314860681029563,0.0315017855398821,0.0325770759020246,0.0307156010453858,0.0324051946124232,0.0316890263059439,0.0312695176060561,0.0287975955824648,0.0297749992590306,0.0296132907955302,0.0261268909060988,0.0281492738697653,0.028758774565633,0.0291117706854671,0.0286325186965881,0.0272537061592188,0.0284546426435836,0.0274697040337286,0.0276515493997378,0.0278424878523208,0.0278423688663337,0.0285782069633248,0.0286728615222348,0.0285786725464581,0.030873795631961,0.0305521070103708,0.0300917433029767,0.0304552857523662,0.0293391431755448,0.0303476894797929,0.0306869973387174,0.0294690850158109,0.0278105487315058,0.0265680102653279,0.0246926397168251,0.0241645178798182,0.0248997973373774,0.0255999909542467,0.0268552507567659,0.0246465801144376,0.0256780564866155,0.0262725117367121,0.0264619594908319,0.0269571826420671,0.0265442898271444,0.0261271221748277,0.027757311591102,0.0283574047949865,0.0258324596620763,0.0275741722332998,0.027717806134098,0.02769306812716,0.0263453218824878,0.0268977578503874,0.0292095714777327,0.027310279325306,0.0283966721149624,0.0263006412851628,0.0289400686092284,0.0275519630663798,0.0278707631153258,0.0277523799173301,0.027854574796566,0.0278626975483026,0.0283187230369337,0.0278168989078478,0.0274615564395699,0.027142230609553,0.0278126057017936,0.027915884574429,0.028242263390756,0.0279474919626053,0.0279748173850111,0.0279804066744867,0.027360532729585,0.0283296676052122,0.0276276839107426,0.0299792295052046,0.0279148303254024,0.029261363440977,0.0297088240491173,0.028622060673061,0.0273940765769548,0.0277218152456756,0.0273308720072371,0.0278126146814132,0.0279301523556789,0.0276466587414115,0.0266313603080315,0.0262656044224746,0.0260447924333319,0.0252846519453055,0.0263113605517951,0.0262024943384154,0.0259185358875545,0.0273666460996828,0.0260000310323067,0.0277509239329534,0.0274304155101971,0.0275854744160108,0.0272199850239505,0.0292538619721062,0.0291829117818132,0.0290404654400401,0.0283335392504633,0.0312011340151038,0.0298122516505035,0.0289540462450949,0.0287569478921916,0.0298698241448821,0.0296442451186916,0.0296223693988737,0.0300234415964987,0.0292108334774989,0.0293901322772393,0.029150509292367,0.0279972808446085,0.0276399203842468,0.0265741424182776,0.0283954340409232,0.0272374305105835,0.0284320004786183,0.0283975869887571,0.0275258051486829,0.0284134708254056,0.0293001889278363,0.0300528000109467,0.0259009753570769,0.027882056272907,0.0261249752045737,0.026353418734871,0.0268119613165125,0.0280075905766377,0.0300784260336626,0.0287050961253671,0.0291360536225423,0.0312952058028169,0.0311757246117693,0.0315518515806132,0.030415154869854,0.0322598512250608,0.0319775894597175,0.0304365092810064,0.0314095867008231,0.0313209462144369,0.0338678572243762,0.032461581003762,0.0336212555638198,0.0313114261065199,0.0320172221617767,0.0320061877418705,0.0309308948836865,0.0306066165638195,0.0317434150590239,0.0312626912068443,0.032145688423036,0.0306345195595382,0.0329598455229395,0.0334165590273381,0.0326225341684567,0.031158363683377,0.0322858675100886,0.0330286658338521,0.0313412468746004,0.0322939116819652,0.0321713030389501,0.0317049127823023,0.0304557741837337,0.0310853200802715,0.032699948354598,0.031167022764033,0.0278227938645712,0.0257210236841822,0.0229682787512159,0.0213657291884813,0.022182066041263,0.0214367596128164,0.0222662567867916,0.0240064776634643,0.0240228934522101,0.0247558333754522,0.0239118998463919,0.0249077346150096,0.0244738197322537,0.0245556984149478,0.0249777004822024,0.0274659411172355,0.0275065033634957,0.027584694192575,0.0270925367349525,0.0271318918275771,0.0252665913197266,0.0253937047391059,0.0244902420679116,0.0262465392566972,0.0267828347798941,0.0263311590122386,0.0273351179015484,0.0282090018495987,0.0266010260989635,0.0282162505582897,0.0267633778250423,0.0264048223528093,0.0271687234289798,0.0276895106020687,0.0279850001027041,0.027956453538145,0.0284968075651071,0.0272436555269078,0.0284887434949849,0.0280463969679752,0.0273706784033228,0.0266173348427885,0.0247180866275879,0.0236425424947588,0.0204549451430858,0.0196859005354731,0.0167022665815422,0.015828067690838,0.0147961895320676,0.0156010856106428,0.0196233793949619,0.018346841640936,0.0206756817886411,0.0190741139661559,0.018021339544678,0.0181395437527675,0.0168426276747092,0.0171003690183952,0.016666471634965,0.0168853726948274,0.0167912437602635,0.0176192284955562,0.0168917973156105,0.0172560689552077,0.0168179949729195,0.019266511689277,0.021507224268927,0.0224771255920665,0.0244062466217372,0.022749012811682,0.0240573529498827,0.0249916275773607,0.0247312299241807,0.0248374150274653,0.0246563391316945,0.0252542110990684,0.0258718637523534,0.0251564959515768,0.0256655978206815,0.0275462670078221,0.0273036077443112,0.0294377585607825,0.0271819803216892,0.0280068762136793,0.0280552741528634,0.0286161477780571,0.0277428657828441,0.0288270597700671,0.0286223720199093,0.0278490151145513,0.028816208122686,0.0283643060736885,0.0277102291569343,0.0277137400340388,0.0282197153447519,0.0292564499813103,0.0284792110781357,0.0283575827298322,0.0275721251802823,0.0285451534437982,0.0277249793837956,0.0273816571002199,0.0269350674770381,0.024340057535953,0.0224612152518758,0.0140362155605752,0.0105889584148223,0.00649232392359628,0.00525072917633195,0.00434796937455835,0.00489459991931532,0.00611472104844648,0.00825872978040069,0.0112764169263517,0.0127192461680879,0.0165426155686766,0.0191085280359746,0.0217412468431377,0.0227659583495118,0.0247458876362434,0.0259042873845125,0.0260098388061495,0.0261326065835365,0.0259221771447608,0.0271526400115243,0.0259891085629315,0.0275417377607037,0.0263474784657101,0.027721580131473,0.0265973662113852,0.0269366570120665,0.0255305190858592,0.0271553489367955,0.0269139571623332,0.0267578595276957,0.0262333538156455,0.027842018490677,0.0268986136321534,0.0261733106974737,0.0260937953093051,0.0272243925287387,0.0271486721241897,0.0271772832415629,0.024931100504136,0.0241357061103691,0.0242499564068714,0.0230431470949642,0.0232818129406087,0.0223824917905968,0.0228517953250205,0.0226656872904209,0.0237010494458714,0.0229792770633372,0.0228163802352157,0.0236357736307071,0.0233516637155881,0.0233330564440321,0.0228186519536976,0.0236893063100315,0.0221948528921737,0.0223571336074008,0.0224842381851192,0.021784766047113,0.0220937304967989,0.0216464417260098,0.0224525816842351,0.021205135138588,0.0211961860698707,0.0213539962163163,0.0223839063915481,0.0221058734916818,0.0238372779642041,0.022744144449487,0.0224134315770742,0.0226847988292748,0.0215578797510666,0.0206503177620835,0.0210732685010261,0.0202893444402519,0.0187628318934978,0.0177268413412704,0.016935655106929,0.0161569993319517,0.0142497102377602,0.0128354102221707,0.0125431721892778,0.0129883011281823,0.0132215246858934,0.0131953112349863,0.0123136371841121,0.0140769889437764,0.0141525304342143,0.0157365399738541,0.0155079886148494,0.0144251622447616,0.0143171598436947,0.0132786845658312,0.0141948224736377,0.0137587838624738,0.0166123115007961,0.017321910811915,0.0164827996922101,0.0141322468617504,0.0158679806061107,0.0143027203067455,0.0155684794459218,0.0168055417807406,0.0161988308165068,0.0166000324509575,0.0165308306666777,0.0156446953838026,0.0169587296271007,0.0168447289426699,0.0192858294223182,0.0187191919631516,0.0185833128105308,0.0180726591772007,0.0196032405499757,0.0189489666773158,0.0221163258468673,0.0190521680851956,0.020883212257962,0.0200246927218655,0.0207829274829196,0.0203567845341508,0.0223287216496594,0.0221489221254773,0.0206979289031448,0.0198885438044582,0.0224542115308347,0.0215179706725179,0.0205949049701128,0.0202208786276278,0.0228108353453048,0.0230627877307433,0.0214726298761714,0.020652848235238,0.0198750659660358,0.0203542238074507,0.0210987897594939,0.0160900695643906,0.0206667413577291,0.0213447261328074,0.0227083721808796,0.0197673757502426,0.0226117530902216,0.0209284193912968,0.0211290883188344,0.0219203380436555,0.0215423404095061,0.0212985271089962,0.0220100860099629,0.0208855163220592,0.021489527699533,0.0218145127936702,0.0208179971232941,0.0202145879497838,0.0188239581558646,0.0203004274643392,0.0189308055018583,0.02028769964006,0.0185126518066418,0.023103673151555,0.0211204708162844,0.0240878982761802,0.0203825985567999,0.0206819279538991,0.0208895512009605,0.0220819809254482,0.0190961589400957,0.0226103993565354,0.0235388662843981,0.020301565559652,0.0199856927528226,0.0218173433021073,0.0207462154013974,0.0214351699954303,0.0228373324176591,0.0196477336686205,0.0199772893278646,0.0192055726149682,0.0198712661861412,0.0204691248098397,0.021349477359227,0.0219878136406619,0.0192710263224346,0.0189299443567435,0.0202055056522629,0.0173552412994028,0.0194938653713383,0.0177967069783447,0.0197388921327316,0.0185290268589443,0.0183660692944195,0.019076339297876,0.0162851669406313,0.0171043186836098,0.0124737661494243,0.0141365365917749,0.0125691145612081,0.0122590524046718,0.0112694128572065,0.0100064093180729,0.0104823490036006,0.00801748694068732,0.00776379940323914,0.0100568361999708,0.00759381960461737,0.00964548980760725,0.00916092647162469,0.0108443219537877,0.0126316359822653,0.0127581042647635,0.0118397227947147,0.0113097622797233,0.00832439527953752,0.0116274299345842,0.00707671334484334,0.00850171783548503,0.00457238221911217,0.0093748045860028,0.00756757294095754,0.00941704146348952,0.00599612106466832,0.00986758227787963,0.00644439556328076,0.0048620292222156,0.00325705697438222,0.00809293917975007,0.004817712856755,0.00914822261325298,0.00826265354086694,0.00970276065728006,0.0108218401573329,0.0112104270286602,0.00960537199938908,0.00984759984010183,0.0135153011736432,0.0101542966647877,0.0110591067596493,0.00655779232338239,0.0108928754459659,0.0076735302946109,0.0109925986194419,0.0083284088180155,0.00954436859892361,0.00314649197391577,0.00461348131926044,0.00302461099866597,0.00291719803065667,0.0027430932369405,0.00227208484322451,0.00124445193039951,-0.0004631942570524,0.00324859945269432,0.00498057407956774,0.00124990054751902,-0.00084721903489028,-0.00398836790209612,0.00397517860224767,0.00302782475549906,0.0054060444488685,0.00838869720253818,0.00937900251641887,0.00446189074567583,0.00125830346242167,0.00179344703842269,0.00702378167393531,0.00388747822123053,-0.0133761239266165,0.0125339673635914,-0.0026870787746767,0.00511840798021559,-0.00100665236373709,0.00352171437166024,-0.00354290099072048,0.00183008232092969,0.0059127700179923,-0.00435096012626963,0.012674042984066,0.00943608225858488,-0.00526002493613244,0.000677151229107397,0.00805577363538413,0.0127035295648591,-0.00238275281421083,0.00312107833161907,0.00480070338571925,0.00128437560716615,-0.00236232793514285,0.000607387342920626,0.00337580202564794,0.00660719370186531,0.00213807212295463,-0.00284206290738611,0.00435223621844348,0.00233576121155481,0.00116220126017595,0.00143952558613622,0.00738466814804272,0.00878554169574353,0.00450130157031095,0.0107844432349216,0.016451386442664,0.0097349693782063,0.0108384376702819,0.0115640444684238,0.00443223521774858,0.0157781659521176,0.00963847721213526,0.00957598505538531,0.00502502649095447,0.000424228066382446,0.0108858797714476,0.00477535129126175,0.0132312074893806,0.00350100844169798,0.0122285105624952,0.00505587765705797,0.00893122543955966,0.0106215655043835,0.0142811779909284,0.0133081202932991,0.00788782871964705,0.00506433025186591,0.0186439497786474,0.0081398548187335,0.00933415176754743,0.00886243686822655,0.0156005546139426,0.0166299906184886,0.0114317144561428,0.01178960543263,0.0118458191490093,0.0133791164174502,0.0185404541417222,0.00945862774710399,0.0156838224935348,0.0209433947202749,0.0193277559284129,0.0160444779978419,0.0144482953493258,0.0161192781046606,0.00832220951228241,0.0210168783454279,0.0163272085055845,0.0112388135278402,0.0182109982392642,0.0137828337699259,0.0105256064434131,0.0183957050428482,0.0158912704205098,0.016010495798342,0.0145505643157838,0.014852925898553,0.00685469544393504,0.0143469950177437,0.0128143976679744,0.0160340427203619,0.0134844805883807,0.0213308573877857,0.00768417994467947,0.0196270128902944,0.010774994444923,0.00676324004594654,0.00855348412349864,0.0126908308831049,0.014552694863233,0.0079092268785607,0.0176366941533548
06/06/2021 17:28,-0.00588163013225054,0.00466942744070338,-0.000715071922157914,-0.00334170995437428,-0.00173882417187782,0.00590870783668734,-9.22716716097485e-05,-0.000167223004953517,0.000381546826021736,0.000511502370793364,-0.00123019514325429,-0.00524549348923847,0.00174509438288185,0.000335637178423275,-0.00295277537454954,0.000692093458542786,0.00122912574771167,-0.000340587347641267,0.00353404795194782,-0.000815836090571014,-0.00133301265080266,-0.00162073850161813,0.00277473049313113,-0.000701802792925456,0.000354901954541154,0.00115590513312419,0.000461585450206344,-0.000816477453049683,0.00276666527263494,-0.0031393832349683,0.00131011524653496,-0.000842321901228698,-5.97520324100074e-05,0.00428884916530994,0.00216036271099949,0.00285734034151615,0.000352271794137434,-0.000578357617854938,0.000723929203370749,0.00132926952828933,-0.000801510700867561,0.00272689706600288,0.00365915504925241,0.00275058048596207,0.00463883457075758,0.00569013535802848,0.00547718003588619,0.00555402733481169,0.00875586934672585,0.00608196519428746,0.00785428356628273,0.0069690131793373,0.0113747898563075,0.00691327564531368,0.0106402036268835,0.00943796510948845,0.00931814621833998,0.0063963426276417,0.0090152863659702,0.00733765004217149,0.00835040239541031,0.00990309201146498,0.0106544869770752,0.0145344717350308,0.0117504565093552,0.0101380649335598,0.0124906335458712,0.0120642628704929,0.00847622647445228,0.00918630727671596,0.0120415881433426,0.0106839746177341,0.0121298085368582,0.0142794335004813,0.0113440610140171,0.0126317527355335,0.0119159349463258,0.0126969935964616,0.0095323991724824,0.0121024846311971,0.0131630028604284,0.0144546988918151,0.0139378601344188,0.0151462926785444,0.0180998770952409,0.0146471638863077,0.0131274887981789,0.0124835843383292,0.0103759859589455,0.0109960873016762,0.00830356142160242,0.0128705050990588,0.0139931926618022,0.0136834409925717,0.0138321592268375,0.0143140292458256,0.0128832411239987,0.0148360961777909,0.0140827906070187,0.0146049984571415,0.0167763800544199,0.0187796961069275,0.0162201337850756,0.0169252126390077,0.0164491811156762,0.0177631116870727,0.0165280513686002,0.0153530406340894,0.0171325841429366,0.0196319446878441,0.0146193094381201,0.0157344325978012,0.0150773222899548,0.0157046832347432,0.012745868861588,0.015004059102974,0.0177178132208477,0.0176128616574638,0.0189113730333851,0.0172623343243467,0.0195206566000858,0.017689208732598,0.0180290235632186,0.0144119673233039,0.00964450535400979,0.0133158549040577,0.0123290943987971,0.0143247927675769,0.0141746815186152,0.0163676495566132,0.016753913235896,0.0150254883735852,0.018459069272103,0.0173864433150095,0.019584733901702,0.0197520540898739,0.019992896603345,0.0209536330839191,0.0174269415803419,0.0143978436289804,0.0135478860953155,0.017884642747173,0.0171462007296046,0.01586371945698,0.0157411001633459,0.0165970619286604,0.0179586324936227,0.0228059440740344,0.0284932498540435,0.0268415735969796,0.0264468314297454,0.0270439144541299,0.0288125230858267,0.0245502511336559,0.0300898201509035,0.0276258332312084,0.0245091742120805,0.0273788680780608,0.02780532185714,0.0295801720433806,0.026880571544268,0.0304970895913221,0.0266676383724615,0.0295981184402977,0.0283454346210013,0.0309631400233387,0.0292674506328428,0.0307859267403417,0.0300537426720386,0.0289200987753852,0.030306864975014,0.0286908597687017,0.0302404968512024,0.0282835920679739,0.0282526840892773,0.0297323248627188,0.0281970171047113,0.027888340075437,0.0282829163091795,0.0292191345579734,0.0301463678507382,0.0266352773413704,0.0279089067566243,0.0285922811118767,0.0301146787295127,0.0273189408775529,0.0290329186714783,0.027608851677276,0.0281989151602726,0.027699616146916,0.0262411331679485,0.0240512860027707,0.0231423528756109,0.0240487216034292,0.0282043356568238,0.0283118486104105,0.0280371334582678,0.0295937688013118,0.0285447053334566,0.0297880550786753,0.0323899824140824,0.031916221158266,0.0301042445066923,0.0282727972975782,0.0290620608590371,0.0287117665230278,0.0292777179581775,0.0295818155968082,0.0315030475579512,0.034154493018177,0.0323536082280537,0.0331248474052364,0.0330974107341894,0.0315617554956193,0.0321874672348431,0.0336281962351782,0.0338184328293432,0.0330384167022536,0.0351901029361499,0.0351084745566871,0.0353962301691318,0.035958939455658,0.0360572579621581,0.0358067795281381,0.033703287854269,0.0336786347570591,0.0348995923603258,0.034488682513301,0.034859067885442,0.0354784985151732,0.0364327948687533,0.0344426819882134,0.034072210890991,0.0353374874742985,0.0339783171428786,0.0347285543123648,0.0347876129408005,0.0363311533286261,0.0349416875109267,0.0353269200479955,0.0342448033128346,0.0336504491127112,0.0337010237450736,0.0335964704419589,0.0337997713088387,0.0341471701547727,0.0337810197371714,0.0345676313492743,0.0350489832169489,0.0332262269196454,0.0338198580631435,0.0341269626859671,0.0337062912964266,0.0338718782782082,0.0348003500741785,0.0334197493384509,0.0339954841135001,0.0335563875073561,0.0346670461192033,0.033500570248502,0.0348990558487507,0.0351025215403545,0.0344472613979175,0.0335282518306075,0.0332839115084226,0.0348706542257031,0.0318454771791819,0.0336548624622413,0.0335160810972283,0.0318122694487012,0.0286634277944005,0.029941067015871,0.0291705835619877,0.0309384632605139,0.0307460515119823,0.0318853517606527,0.0330848791886772,0.0306406892962125,0.0318997555400537,0.0334355559135099,0.0334894877205233,0.0302432556097877,0.0325703968580895,0.0325470789032375,0.0314175930566122,0.03140521392272,0.0316911521144156,0.0337599695832128,0.0314539438388193,0.0311256934853807,0.0310734563405657,0.0290429947264146,0.0289599130819361,0.0278001697043136,0.0287258081762753,0.0276299851963575,0.0284470841577299,0.0290573125494666,0.0277628911643847,0.0299000841967643,0.0286866996369824,0.031097434744533,0.0282360673098378,0.0299684298489525,0.0286979637653909,0.0287757928426186,0.0304348850513468,0.0303278393524721,0.0297604515189883,0.0289872756154876,0.0285904579644369,0.0289618074365524,0.0278944186394512,0.0263774933694346,0.0259117079679457,0.0254662434488878,0.0259357006541703,0.0254163765217681,0.0265130739720481,0.0275646670676122,0.0278995906996841,0.0283045183634557,0.0268348256284987,0.0270552000472769,0.0260942050310783,0.0284158011727139,0.0267588174549143,0.0262799059412195,0.0258533145106816,0.0251495974126054,0.0270518482962987,0.0262854588267967,0.0265334553208957,0.0272896023904474,0.0261872391545135,0.0258426027705542,0.0245720335894326,0.0252241312527157,0.0253293340511759,0.0257290620896481,0.0251542734320838,0.0259705658271345,0.0261047857807167,0.0260092748020023,0.0254533765292385,0.0255758711565774,0.0233803866511389,0.0240409155967383,0.0241007852474438,0.0238986564058618,0.0227546438914293,0.0242668384324116,0.0232874057905203,0.0240446446866083,0.024679565197723,0.0250503825945836,0.0238736585293775,0.0250322131605994,0.0234185165380223,0.0240928259936498,0.0239235996973648,0.0240109740032754,0.0238044220638387,0.0230152237306947,0.0234111901988052,0.0229308908012375,0.0230965218353741,0.0236908991720081,0.0237573561338018,0.0238780259956047,0.0218531846354674,0.0220683561456562,0.0216675447509767,0.0220926434944784,0.0212254063889757,0.0213455606351411,0.0214624920192856,0.020919233249989,0.0214606935733989,0.0222261390223881,0.0209232794582746,0.020531728753808,0.0214107705023914,0.0211505905082707,0.0206731160391745,0.0202998121414921,0.0221346782663539,0.0198980129864397,0.0199564251876451,0.0205862984562534,0.0198622401409825,0.0195394464971207,0.0193436642805964,0.0194896976330106,0.0183624313280042,0.0187797394096584,0.0185514904754818,0.019084614595679,0.0185026729073962,0.0174720387185183,0.0175896741737362,0.0188814541816658,0.0183120188016952,0.0196477822316432,0.0192447776408938,0.0186367963696891,0.0199237113497764,0.0193518901706953,0.0200685497591655,0.0204555715108188,0.0189409637096618,0.0205210748279119,0.0198638468949613,0.0203294530315777,0.0195217287654086,0.0189659888360443,0.0176988336002742,0.0165020649924622,0.0174564020058168,0.0159183085426837,0.01626842342242,0.0169503010227536,0.0179293518683869,0.0171189840501116,0.0164384353473866,0.017602723057001,0.0176167537965055,0.0176290130626572,0.0176406264059797,0.0188239774199254,0.0168693413653895,0.0168763354957357,0.01682325123821,0.0174991770521189,0.0172556120625268,0.0174804567678012,0.0189774994508374,0.0182733885650548,0.0185692428464172,0.0186374250643314,0.0190582449170077,0.0179320463818753,0.0174243777457953,0.0193983594349377,0.0193567098905526,0.0186209490738405,0.0180641781366778,0.018337109524286,0.0190795277995441,0.0188972690019058,0.0197986125029063,0.0171637544715605,0.0189999327816027,0.0198580066377331,0.0184370804246389,0.0179691011248016,0.0200759518284904,0.0194979424180776,0.0189988753133311,0.0195667801176431,0.0195605482347431,0.0201368672198859,0.0189149514882395,0.0191141891577061,0.0195038772280233,0.0187821448782905,0.0189272916873962,0.0184970796792341,0.0188992846162987,0.0180283774661562,0.0179217905114832,0.0184067132595423,0.0175471585826203,0.0175697947388666,0.0171564821834978,0.0189114961078751,0.0177094180221999,0.0175166049300935,0.0182671599042709,0.0189496974811941,0.0182810639259105,0.0192312088698207,0.0196638777840763,0.0191641118117606,0.0200268458027767,0.0199480307859058,0.0202332284645288,0.0199399291540839,0.020432212996058,0.0208134685099438,0.0205750373984948,0.0201141003620107,0.0215131904116371,0.0213171809199686,0.0198503265158833,0.0230917899246218,0.0213326555613744,0.0210067495751132,0.0196996799195614,0.0186919213609872,0.0189173597279072,0.0185366650434262,0.018911673205623,0.0188233342236778,0.0202986232103751,0.0200587204031669,0.0217539059786186,0.0196805029485469,0.0199070038775767,0.0200738564243064,0.0206799163083075,0.0183106539808619,0.0179521398186758,0.0184434599045227,0.0207712692758935,0.0199786951908284,0.0190310531205715,0.0214491797322196,0.0219371980221107,0.0222258384841864,0.020931138402099,0.0227232334243578,0.0226236552621927,0.0233789362212922,0.0240172861819975,0.0225118478715356,0.0237787893029054,0.0244525894932174,0.0241154505382432,0.0232053223998453,0.0237215987824241,0.0239174586823653,0.0226925400362243,0.0240072693340417,0.0226028793328024,0.0247938783765294,0.0239315400695948,0.0235418320232249,0.0222977970895597,0.0236101978509377,0.0231997142793636,0.0240868120760905,0.0237220301762705,0.0230639127026583,0.0228565047501085,0.023741975308454,0.0238238533850236,0.0243517176821019,0.0240372677034636,0.0244183430162104,0.0236650790445461,0.0233021901644121,0.0236251813456646,0.0242465765692987,0.0192780612634572,0.0190886534969056,0.0161065364487843,0.0163374525228625,0.014354781533619,0.0152681745212837,0.0168947081089618,0.0179678802074758,0.017063925799554,0.017875577855196,0.0182140986723033,0.0174034124114657,0.0174385144943908,0.0184992909612425,0.0182868854242616,0.0204070189684727,0.0201442933431249,0.0204771917362258,0.0189563932663493,0.019439719769563,0.0195594264109587,0.0187491839862746,0.0187648714294797,0.0180425469297866,0.0198095060536031,0.0196280189142664,0.0199903212957747,0.0210087500569674,0.0207202710442855,0.019901010892164,0.0208762584730552,0.0215165743012392,0.0202340092981196,0.0208947908352219,0.0217978879900984,0.0228361937889347,0.0215307650735196,0.0214651975904784,0.0218586636306394,0.0221503335891655,0.0208034488908053,0.0196861274273803,0.0200621126764801,0.0172896418981467,0.0153613356656849,0.0124363608663949,0.012643402945395,0.0102240337156078,0.0122978289684038,0.0116985422456114,0.014022178192542,0.013064863322092,0.0140567148891345,0.0144926041987741,0.0123658735977819,0.0133428954044072,0.0124858238737574,0.0124464460310878,0.0130769895230775,0.012927215589754,0.0145076846560168,0.0130605169206231,0.0134235787943496,0.0126178752280418,0.0141312077725517,0.0146552567685449,0.0154876543205869,0.0174716636883174,0.0161676857062475,0.0186711881632059,0.0205841101909027,0.0181364108042628,0.0190920585267573,0.0191284811771537,0.0197465144572899,0.019873766764171,0.0208500266082906,0.0214600999216333,0.0204243828931062,0.0210911594427692,0.0220588135359128,0.022455030419787,0.0221268947827184,0.0237230637133506,0.0228874738567179,0.0237753053157195,0.0235246823445563,0.023922443487144,0.0238853986167384,0.0236096048352143,0.0234566779105361,0.0230850348992222,0.0232323849233776,0.023141110361277,0.0237901348370526,0.0224512348447101,0.0246603078901241,0.0228877927509086,0.0234732914157199,0.0228822775198442,0.022886673493065,0.0224314644055131,0.0232450966996003,0.0196576735959905,0.0163308511073837,0.0126932524088444,0.00880935180680644,0.00456399613899404,0.00381299742124974,0.0030135126967708,0.00438305803241782,0.00419363040402287,0.00598662852159594,0.00881914918849586,0.0102955329992093,0.0122753320497114,0.0156943293320515,0.0176064239017928,0.0188651299070392,0.0212626644716381,0.0213999254337624,0.021437119978758,0.0224808517772402,0.0228224929968795,0.0229125935099166,0.0227866259739704,0.0231652660082853,0.0239478118640078,0.0236748517728592,0.0225819309207859,0.0231034404018154,0.0230551927446467,0.0227410239423011,0.021938784042716,0.0232979114324936,0.0230714866054138,0.0221710337340836,0.0237602547886753,0.0230146735168016,0.0230671460772498,0.0216383671064662,0.0231073727252835,0.0211808474671725,0.0226044418312727,0.0215830623306041,0.0193904766438695,0.0205978241199715,0.0187616242960336,0.0198596622512125,0.0190050238443554,0.0185154878057754,0.0175879449116901,0.0196606760605553,0.0200140897417121,0.0188770286464197,0.0199365335391273,0.0189344565151589,0.0187609026151818,0.0195136240854521,0.0192717708019099,0.0188515837694728,0.0173883801454433,0.0177339733425661,0.0188780033813808,0.0170949498362983,0.0185229589030336,0.0179880287168703,0.0170878968222658,0.0176737194782775,0.0180223928722145,0.019137247565941,0.0181374625995783,0.0203878654439335,0.020064676278995,0.0176484305776235,0.0184688261455805,0.0172792402571488,0.0178570081119317,0.0161375053758058,0.0158679074924169,0.0138103447052338,0.0126851782108606,0.0121411399351151,0.0123175244979085,0.0107193150416558,0.00977432733170923,0.00838788443765266,0.0100414988656367,0.00931212928602354,0.0106650939184934,0.00825202916351332,0.0117857733142825,0.0118486358754495,0.0127436463156361,0.0114153605240827,0.0104092396513562,0.0101913599450575,0.0107946946905353,0.0119827843201116,0.0121483078801478,0.0134369441945868,0.0123167622797221,0.0117707703968117,0.0127943517582765,0.010815245986827,0.0123726954349271,0.0137246793721716,0.012968944949317,0.0135087935133711,0.012923663275027,0.0133553598819057,0.0141783166938888,0.0144168465421415,0.0158105366871453,0.01466368733944,0.0159778764929431,0.0162695374027336,0.0176745325468277,0.0184534644064222,0.0170008019078276,0.0184522063055141,0.0164556586933494,0.0187184664762913,0.0185685898550714,0.0179798403829073,0.0189331881905873,0.0195495113352708,0.0198763792121388,0.0172373653516809,0.01926454071559,0.0210537757927716,0.020254787038609,0.0200569260412392,0.019652310838017,0.0215841307388065,0.0186422695322544,0.0197838824260554,0.0187658981710878,0.019654080414811,0.0190204537444123,0.0168902600344852,0.0188024757442039,0.0194423401724659,0.0195807973543243,0.0198542811911601,0.0188468397802674,0.0216451369922528,0.0204973258983923,0.0216711723711973,0.021319807692034,0.0207658239835721,0.0210516780144399,0.0207721840431157,0.0209768677074282,0.0212389733072376,0.0204128279003019,0.0198390420909377,0.0193231389736499,0.0196881152210814,0.0193452454528446,0.0213311132168511,0.0208880093793681,0.0228301578609523,0.0225205906333716,0.0188285921633379,0.0202249543027869,0.0213934670513029,0.0184558235034004,0.0201050982131317,0.0216183006958571,0.0200815781811651,0.019556436527521,0.0228584690971849,0.0209388663778264,0.0197831661981227,0.0223866599980073,0.0215373316538958,0.0198531660989428,0.0190341412750211,0.0221320145619907,0.0192010451418746,0.0186594708625046,0.0184585654770258,0.0210990008868835,0.020866732894948,0.0179748164657488,0.0193158833207608,0.0194285292823023,0.0187007066229328,0.020062930329006,0.0171941968331869,0.0205656044002925,0.0190763859402342,0.0182654402689514,0.0158851849148445,0.0156312942693262,0.0144632672102616,0.0133562937007256,0.0111331855063439,0.00973839421728615,0.00840382961023869,0.0090136496188726,0.00880251822220654,0.0076369239865964,0.00871121920308629,0.00645994168868839,0.00859462786410275,0.00604674763968645,0.00692107450066079,0.00516123981163302,0.00903777554221944,0.0105724679710962,0.00927793473519102,0.0118835974028623,0.00900465745520377,0.00804614432340829,0.00674713834389899,0.00489380215432815,0.00697190717277724,0.00688783328358776,0.00685258604845401,0.00638974449818927,0.00528192350955275,0.00756497741415526,0.00645424070346764,0.00659676974420756,0.00739649281742317,0.00544867147881604,0.00276135745023288,0.0045072925895763,0.00537814361745368,0.00408965469805886,0.00711229037201304,0.00745313388332295,0.00856442087667901,0.0121387776472548,0.0088889801834877,0.00762643915172213,0.00617565018023617,0.0110244292139846,0.0069199100192337,0.00531935008252037,0.00758590636870891,0.00575033073527155,0.00897238657699236,0.00514291485367287,0.00527370959525912,0.00408357250153927,0.00426351483017206,0.00491432349967866,-0.00214023513697859,0.00341052530097303,-0.00121747889787779,0.00135808534739244,-0.000705383612471295,-0.00283777280767641,0.00284862539135198,-0.00533070153871423,0.00193880902308634,0.00165580538847469,0.00337913297410905,0.00306747054609606,0.000584901840882544,0.00294499126076246,0.00586001802836001,0.00103721150724568,-0.00404718941108432,-0.00481748974761747,0.00114118679437531,-0.000756921447480666,-0.00495679622944485,-0.001648023330709,-0.000122077261438944,0.00608929215312156,-0.00034359355686724,0.00420697001147776,4.60298044509882e-05,0.00144972390155021,0.0076698061692845,0.00365259827532496,0.00767025294287749,-0.00019353380533008,0.00469256795828023,0.00106347009718008,0.000227285515687539,-0.000571436017434615,0.0014182475406051,0.00615656843921167,0.00212774715800435,0.00171876705644003,0.00678541533619602,-1.44980516326845e-05,-0.00117747918524279,-0.00218845665425814,0.00594864544170023,-0.00373319822120228,0.00154180393169461,0.0118187829435476,0.00421569785867358,0.0125819574190693,0.00233254022959977,0.00980202288137589,0.000733062483283616,0.00380227883393646,0.00776025224374274,0.0101834649502439,0.00965066064073317,0.00449884807794709,0.0103250655081341,0.00661472237870246,0.00573904090341865,0.00788892283875161,0.000998817845346102,0.00645920735234522,0.000698932702036417,0.00744123193211291,0.00773274692858929,0.00855044541339906,0.00326714564093909,-4.99452678616657e-05,0.00647770549199122,0.00575681122787788,0.0158377975775843,0.00858874926679574,0.00635575602461159,0.00811267611734186,0.0127652127603264,0.0132947503168719,0.0186623893882968,0.0134867696532973,0.0209975674190946,0.00812636543609303,0.0150626374379478,0.0150619502060773,0.00814596853247807,0.011749503757578,0.00758124501968207,0.0196172401573561,0.0122647857627993,0.0159583095207397,0.0167975872722124,0.00449847431084499,0.0150569860722253,0.0200640254232381,0.0212442001894483,0.0109788265534451,0.0166433038229551,0.0181104643507494,0.0162292428118046,0.0214370296916407,0.0184197520010442,0.0215568663766222,0.0101527738189157,0.0133900750298238,0.0119646434513018,0.0130120766428714,0.0259146108091507,0.0227134589084847,0.00863697302838045,0.0123215335621367,0.0154795011690353,0.0163656753949023,0.0158947934581352,0.0100426901593409,0.0152698828053331,0.0164223933135223,0.0122039486971054,0.0181457704895119,0.0212664778838255,0.0148144297571354
06/06/2021 17:34,-0.00323170417323048,-0.00111320509182814,0.00207294904609727,-0.000958989174751452,-0.00381750001782287,0.00195342495343173,0.00452347097081525,-0.00671020341464347,0.00144231527004647,-0.00354303168469272,0.000876440778644111,-0.000406612044104615,-0.00570930381777758,0.00299411417582075,-0.00345322384512938,0.00471459945223058,-0.000157307443624326,0.00301264784456672,-0.00149640934960961,-3.36160035180575e-05,0.00361490242298875,1.07519817793255e-05,0.00020825536199557,0.000759975031795045,-0.000691960238305356,-0.00244118467353885,0.00233463232611927,0.00255795177983026,0.00148585576290267,-0.00402620899016888,0.00039254513587076,0.00100891166448173,0.00145299614343783,0.00107017492933596,-0.000188289646411053,0.00254920697531969,-7.8312026199249e-05,-0.000244873016555297,0.001318425290675,-0.000783463408573325,0.0021281731256161,0.00273060678322309,0.00587189344026105,0.00129311359965946,0.00432481024561359,0.0031128922779768,0.00415288695779618,0.00376975716564382,0.006317237939382,0.00653247993761925,0.00539562581396784,0.00549755869478077,0.00621092254482573,0.00791256386155043,0.00379520122422919,0.00617435593764733,0.00630365596992642,0.00785057106434655,0.00882059790899131,0.0048047133418466,0.0106522280662415,0.00806381814916427,0.00680648650279907,0.0064804420594294,0.00685390328561295,0.00838984035617539,0.0112291532726397,0.0134993017991797,0.00585275281945161,0.0105934337702669,0.0108000207931205,0.00905219044905134,0.00723475657060854,0.00809647518188828,0.00696182907667334,0.00718169022901765,0.00917786761131364,0.0101759014041697,0.00817201959322359,0.00892249141333491,0.0127513369480102,0.00811059773619323,0.00908231705601431,0.0103697314642189,0.0102017406309554,0.0106356543540536,0.0095200566635513,0.0103153611987095,0.00935048568746961,0.00781841506770483,0.00855381929785743,0.00789346441997065,0.0100570423302452,0.00834254407184981,0.0116608763396156,0.0105323043965144,0.00789112626916926,0.00938659530348687,0.010388396356177,0.0107137144772174,0.0128259504381845,0.0116479090612129,0.0142316647274856,0.0121217646101309,0.0111784998113126,0.0125590002053788,0.0125617129806067,0.0111407268056166,0.0144903684053098,0.0118973638841288,0.0103921522160884,0.0103703955972723,0.0100305149802138,0.00868748525829338,0.00995760779518347,0.00861957568152201,0.0141412692980925,0.0119257443566772,0.013262364548963,0.0103470049568271,0.0125635106417577,0.0111041689941409,0.0116454577303615,0.0107855640868576,0.00973421653939024,0.0070003962468182,0.00937572666524236,0.0100191299609489,0.0119356618972592,0.0101743276624573,0.011215584012546,0.00942531451392422,0.0117921878300205,0.0108073111958627,0.0125947112631954,0.0149689095842975,0.0117140362775307,0.0139419054612867,0.00961000222937978,0.00975372378944827,0.0116510103493793,0.0110621055682523,0.0122646106197133,0.0112011888547326,0.0114794361298125,0.0144163508178135,0.0137813442047157,0.0167072566667304,0.0196172455774948,0.0154812213783887,0.0167814815677384,0.0195753155962304,0.0197566777609393,0.0199943867863057,0.0181229031868452,0.0215239663255712,0.0196695466476235,0.0191178695649123,0.0182498648862457,0.0196582533209898,0.0188785526451105,0.0188845823585102,0.0182715221237904,0.0190205305982264,0.0224743994499452,0.0198153396424425,0.0223522464767224,0.0186183727318562,0.0187420228315479,0.0220357051956051,0.0201339556160609,0.019912028852656,0.0203554671121095,0.021434460337233,0.0194457030454336,0.021290470617657,0.0193689128373985,0.0210732248337675,0.0187416484392986,0.0195686856672778,0.020534176491995,0.0192527595366271,0.0200846106622042,0.0205475048809853,0.0193506963655531,0.0190827581424896,0.0200090641647474,0.0195018862165313,0.0190326714638148,0.0171784479925538,0.0179557566242837,0.0152241448057674,0.0150824662334646,0.0180920157457428,0.019327063462602,0.0202613013814738,0.0189532861842127,0.0192540678241478,0.0213314828281002,0.0209092975404582,0.0202639448247723,0.0224298295406381,0.0206278540160349,0.0193874248688426,0.0197985785218718,0.0216883764520321,0.0205941428475731,0.0223045172283673,0.0218210632463527,0.023936940184986,0.0204871727445148,0.0234227790805685,0.0234047852811987,0.0217327726813553,0.0223555132385547,0.0235747248692972,0.0236911601569393,0.0229886021084073,0.0234454426493044,0.0240697418880776,0.0258104739528599,0.0240021147106905,0.0253691929670507,0.0240508610033138,0.0237730538932503,0.0223699261795393,0.0242024577580286,0.0243043408279427,0.024535074494677,0.024716559523474,0.0239104390704882,0.0235644039798394,0.0231409576125961,0.0240869240153003,0.0243339781652819,0.0245008491269339,0.0252660176022477,0.0262630292166481,0.0237881749959976,0.0243049950649135,0.0230860499700881,0.023785872319589,0.022670038344505,0.0251685553171269,0.0236922759304761,0.0245137113216796,0.0236410006671306,0.0243080517748232,0.0231755389460128,0.0219888484988824,0.0237511797800785,0.0249478342289713,0.0244400272069641,0.0229389150095852,0.0240858285379655,0.0245498098293621,0.0233187497590623,0.0234136614483745,0.0235947010599318,0.0231125783972192,0.0219012832478933,0.0235698741820039,0.0255203513883406,0.0232680552971917,0.0225839143839081,0.0237032817741897,0.024151597970128,0.0230137284821219,0.0228825019879455,0.0228135088040012,0.0199746868907962,0.0189443997533743,0.0204856505931878,0.0234126973777843,0.0209403213354424,0.0224870576250191,0.0230511387305979,0.0221894099667617,0.0217228129220221,0.0231706294546459,0.0204006737469405,0.0228112278340572,0.0223559672110647,0.0233955807093282,0.0224719038835147,0.0224319375900106,0.0220243682636211,0.0214456630071471,0.0206773300433812,0.0203787549926926,0.0218868278326752,0.0199104530113462,0.0198404306578701,0.0211860291304957,0.0200376998332217,0.0204232142672925,0.0186367829800697,0.0209927542367751,0.0200879976399853,0.0201031185725203,0.0198543827795654,0.0208280140029791,0.0217932928691398,0.0185105728476555,0.0217988340941047,0.0208098636175115,0.0195330434591802,0.0213120528520034,0.0211797053219642,0.0192953143497486,0.019378144092464,0.0204904453507961,0.0207270535051383,0.0204546357185439,0.0181292891967026,0.017761827560192,0.0176273799392682,0.017661488352035,0.0181502797816081,0.0193971177422028,0.0196303830868776,0.0190843035809772,0.0199383447932137,0.019068346470439,0.0192701888104026,0.0185404629692244,0.0201209953782518,0.0171844032115445,0.0169993803961691,0.0177399075596978,0.017827508564459,0.0189946598837664,0.0192136834866004,0.0189115449821189,0.0179289874657135,0.0181318361246895,0.0165846839007475,0.017622330380652,0.0173597438863444,0.0166689131423609,0.0195633357892238,0.0159551516191801,0.0181015755538221,0.0172836237448862,0.0183123402362741,0.016508616018521,0.0170199491611293,0.0169806749787881,0.016660118816341,0.0180797143083751,0.017338118861586,0.0169312943604097,0.0165454884138202,0.0166832823624249,0.0163714510095217,0.0162358744657821,0.0154471227355381,0.0159143574843457,0.016034260998071,0.0160120048311689,0.0172868648145233,0.0165543584995661,0.0172949365365294,0.0156297265636691,0.0159448989225525,0.0162017366081149,0.0155993095504883,0.0158544740751278,0.0162678702197272,0.0157526216711858,0.0146376504385198,0.0158629605598416,0.016047665945296,0.0137962258816721,0.0144050779172905,0.0134923708733428,0.0155909467060575,0.0130514995727729,0.0148016878938969,0.0141493688516307,0.0154248880918858,0.0141851117663771,0.0142795988171571,0.0141750860970772,0.0135290127885379,0.0147603884940284,0.0139872410551975,0.0142510781308782,0.0137266309979906,0.0133921547013968,0.0128010369943335,0.0133833041223561,0.0124375198936099,0.0133447246992142,0.0130975976768086,0.0125360610993072,0.0122998375789503,0.0113576227920571,0.012164727243363,0.0121678450143874,0.0125886434436876,0.0121977675632776,0.0127873099401354,0.0130888147336683,0.0126947128482597,0.0123038326842572,0.0122462368155518,0.0140059774821579,0.0133005454056817,0.0136610880553626,0.0132099486625052,0.0151895100324306,0.0126610902408127,0.013940913997313,0.0132996038892237,0.0129634250529998,0.0116495098717254,0.0122055520305509,0.0112856185385335,0.0103198965521694,0.0103786493784457,0.0127072592331848,0.0112747431698899,0.012353456074375,0.0109912201254296,0.0109973684431132,0.0132671343163776,0.0105378329710514,0.0122148861883164,0.0118061714137935,0.0125903981085858,0.0120082004019663,0.0116677824445069,0.0119440528977585,0.0124429886976841,0.0122305193542902,0.0119606252581296,0.0121754535924648,0.0123541420880628,0.0121688586385875,0.0125870122435603,0.0129073184130743,0.0121216769973198,0.013080375795241,0.0112566420438712,0.0124935515488261,0.0118857138672569,0.0138691878614741,0.0126780269332139,0.0131388331970877,0.0123403460168409,0.0117309768493368,0.0123194051073879,0.012099543438162,0.0128493966971794,0.0119417084587025,0.0128603684770919,0.0130703358831795,0.0124651839790713,0.0123283988625269,0.0142243119834778,0.0131652284499569,0.0127736101596537,0.013226639395279,0.0130748345089519,0.014023896977525,0.0130219272586043,0.0111915193645625,0.0123089852804284,0.0138492363440594,0.0121930142486951,0.0131468561167579,0.0114679047969433,0.0124791571890061,0.0113295982935129,0.0123967722959522,0.0115662579688404,0.0134389554930042,0.0130250513134639,0.0139153175702946,0.0128978305059536,0.0127558457102852,0.0143632748123691,0.0138702954396263,0.0136422266601868,0.013410599200159,0.0148592104061977,0.0130209056746376,0.0126257135621869,0.0145904820128776,0.0151810027323184,0.0128129474602459,0.0141126500208836,0.0147653261410541,0.0140640152012458,0.0143921951688453,0.0140260750857493,0.0129640264593029,0.0143441563241016,0.0121488679024762,0.0137727598412232,0.0124541548600009,0.0128357967636519,0.0134372534660287,0.0143958449793639,0.0136098809768428,0.0140776489376702,0.0137705500179146,0.0138081327919298,0.0145816417104096,0.0137974473943011,0.0133515126359849,0.0134756452625965,0.0119718166327539,0.013060121374284,0.0138813971973476,0.0158929895182881,0.013926928339436,0.0157755462150389,0.0152228466307826,0.0156604493240319,0.0156884492005137,0.0154327300317126,0.0145303839292609,0.0158481303944567,0.0164530878385867,0.0152620208819733,0.0182151417632919,0.0146491616644224,0.018208041023408,0.0143728757683932,0.0172758473925246,0.0162075182370272,0.0161363331341681,0.0167182226138514,0.0167105717964676,0.0169093050762258,0.01579855906016,0.0177025664775305,0.0175138193890826,0.0167910573423559,0.0168978273891961,0.0157258877190219,0.0166821968070009,0.0159626676184861,0.0166963607818237,0.0167341155480796,0.0161724693830709,0.016923358938493,0.017245134425462,0.017029632052837,0.0163265094545913,0.0165683827811067,0.0155259220982507,0.013880532508933,0.0127323225691251,0.013192476278761,0.0105935848296872,0.0111640042398792,0.00884189808438081,0.0117707130419655,0.0118955742209612,0.0111369054166728,0.0123294692874362,0.0117400547708115,0.0125008431014232,0.0116807234764167,0.0146298202561479,0.0127733526989587,0.0130648379246533,0.0155326979984058,0.0146229697712078,0.0147570039782337,0.0137240721378611,0.0135003373168321,0.0133773663915912,0.0142470159735134,0.0134754310048856,0.0137914024343899,0.0139368854704776,0.0132326827012731,0.014231883513959,0.0143961496399389,0.014170096160598,0.0133722530653869,0.0151810463954055,0.0148356160071027,0.0139416332063434,0.0148225612825759,0.015777255175269,0.0159597868999896,0.0153622031096113,0.0143887714844292,0.0155550299231041,0.0142848830581492,0.0132593373889639,0.0140892194828198,0.0129295430752176,0.00986091691785536,0.00978823314136291,0.0080424410572858,0.00813579378205141,0.00639483150885363,0.00971198456669846,0.00791014195534672,0.0105293598559556,0.00919991328306593,0.0100733354508722,0.00929169145553594,0.00924962240675332,0.00940151194298507,0.00868935701674011,0.00863872989048842,0.00908336718837693,0.00767754617569197,0.0089435783222915,0.00962881591629361,0.00949372626105038,0.00861667450690798,0.0107454039092108,0.00966678183476732,0.0122366716638549,0.0141544131771327,0.0121133963500573,0.0137401567192715,0.0132625774766629,0.0131783771652234,0.0135843038442217,0.0128265142513025,0.0137002373130153,0.0136880274133151,0.0156548025010331,0.0146004326652443,0.0141466795401862,0.0142451091696664,0.0157430522568785,0.0164581879629656,0.0149857038408074,0.0167554964352296,0.014889203372439,0.0146251496315793,0.015829518056712,0.0158818248011297,0.0158478667347161,0.0157109327794854,0.0159400685508994,0.0167220383040154,0.0165381507668537,0.0161869430931736,0.0157166535710057,0.0161043241661777,0.0169726343454066,0.0157082461807398,0.0170324295362769,0.0157347704908068,0.015119887502225,0.0163018450957616,0.0147028465284668,0.0107599265750797,0.00849781771330876,0.00676389195623962,0.00418996156250918,0.00126926617501354,0.00267685560280951,0.00320822830909672,0.00332143374672398,0.00350489909515233,0.00514839252604786,0.00702679528059662,0.00833578197699269,0.0104314235862358,0.012325820146045,0.0134493534323029,0.0147586633794277,0.0150622501734665,0.0141946178973681,0.0154863173209197,0.0151725529530732,0.0166509599793817,0.0147638931862863,0.0153898615759553,0.014675757682574,0.01594234962861,0.0152979758577533,0.0168231203213639,0.0150023318661807,0.0156568523173252,0.0151180778623922,0.0155571612233334,0.015915001600839,0.0143104174332444,0.0160944081514847,0.0163199999230543,0.0148661627175578,0.0155191150157905,0.0149138389480354,0.0160309361552936,0.0134232639967143,0.0140315080028323,0.0132163154255733,0.01337972342993,0.0119598084231825,0.0129036857817405,0.0133335802245817,0.0128274110324813,0.0125485433676217,0.0131746441109922,0.0135613346260855,0.0130734705080477,0.0122495414457751,0.0130092026740008,0.0114718401986876,0.0127340180889956,0.0132561630967085,0.012991695163903,0.011886564924514,0.0125380353114992,0.0125815208112069,0.012245371899084,0.0101802324494036,0.0129969450814037,0.0120563182414849,0.0125830362030509,0.0128759532976776,0.0132271587569349,0.0142888025914121,0.0124068158466381,0.0130257122166073,0.0131967397733221,0.0126333225130128,0.0116832776747356,0.0117008331382375,0.0102367005922669,0.00993811434488216,0.0100458776770645,0.00872875830133934,0.00859453651282542,0.00657118668407193,0.0075536103995823,0.00730949619134554,0.00557183662225794,0.00638684741581427,0.00690701075140414,0.00629564661818667,0.00512469543141651,0.00864279035734784,0.00784153080366904,0.00763578197361138,0.00749122905224707,0.00696681779896045,0.00679226531446757,0.00710310775298878,0.00863302611794007,0.00882709203482779,0.00887027514249055,0.00776932170982662,0.00789820755526184,0.00861221963527013,0.00842157723197316,0.00733620175201045,0.00901682228675121,0.00966577072757089,0.00684099004197964,0.0125657888525375,0.00800194924595852,0.00918796193606477,0.00946793107561395,0.00963383885651184,0.0100771373216776,0.0105497578951751,0.0126453675512453,0.011954725958802,0.0107896478118202,0.0108210196667462,0.0122161944219936,0.0118684920192007,0.012243958235648,0.0133047098112697,0.011393567683618,0.0118723506148048,0.0111454728087004,0.0126944819810732,0.0136095472070327,0.012829604771869,0.0143849227017934,0.0126371307278244,0.0134176392806916,0.0128245052791092,0.0122245452084441,0.0123639250049404,0.0123772845443466,0.0113961518742291,0.0123747806411129,0.0116777274267578,0.0103331346319173,0.012501011294416,0.0113646082288407,0.012048943745153,0.0141014184656158,0.0130899236413754,0.0131623859521778,0.0148133178690911,0.0127861948090988,0.0144250145244434,0.0137765716036265,0.0126128061583997,0.0144152606774218,0.0122949928340887,0.0154977986523074,0.0126992731206745,0.0132141870384355,0.0127980303634808,0.0100856239749461,0.0137132830552836,0.0126139674488513,0.0132798160981698,0.0123159819262383,0.0135443170479027,0.0150068753241942,0.011968455436176,0.0136347172916445,0.0113832841367353,0.0142792343022352,0.0129238677637591,0.0134512770366008,0.0123172411683171,0.0133949528819643,0.0142889118304346,0.013582907278767,0.0133022185905526,0.0119627094158375,0.0149694192164151,0.0142247539025355,0.0108062317650593,0.0131834172588257,0.0126834051407781,0.0109012886867175,0.0119886677793039,0.0126627445015373,0.0116598468499573,0.0120950257923522,0.0134530874113518,0.0133323396168651,0.0118271002162906,0.0122778978963652,0.0145548102963062,0.0119192483773816,0.0111491905449084,0.0110231688093765,0.0114354955989135,0.00906907611778484,0.00635302680601613,0.010199051547835,0.00626774247876877,0.00330507058354058,0.00456638721030673,0.00599343635873238,0.00366856426871796,0.00667339545087047,0.00283343756506186,0.00679428422498117,0.00528449098783057,0.00454802547045945,0.00521066008578598,0.00437786791800882,0.00819391402390122,0.00756009899896684,0.00777470409637678,0.00616268493732122,0.00812577200397236,0.00559279474222054,0.00186671614426549,0.00463423424318112,0.00528649376814911,0.00785317297564353,0.00412331256234197,0.00423987195405462,0.00474813056976653,0.00283158616773993,0.00321073125223503,0.00615485279934533,0.00441662302460335,0.00723468957397187,0.00345329164740687,0.00316685182602979,0.00572831497697375,0.00152059760158319,0.00537910761942803,0.00546876433293859,0.00528792469669824,0.00663449726222898,0.00583336914089599,0.00555121234969313,0.0032262949949204,0.00703676887216151,0.00157669271393274,0.00519190178371688,0.00541034593606791,0.00652173375627246,0.00239507550729664,0.00420441730360766,0.00334343472902803,0.000224105095074304,0.00193397470069676,-0.00120218353901373,-0.000694315878225292,0.00374308605518819,-0.0010378888710763,0.000272764501547792,0.000426151731617446,0.00479889143565771,-0.00177285885149931,0.00468267012886968,6.37164933526054e-05,0.00218189949808434,-0.00125389357220308,-0.000765164613394003,0.00382479464162104,0.00243080045620087,0.000447263015818292,-0.000712747637960686,-0.00230251388029479,0.00583198710443496,0.000876832249580219,0.00204962809132573,-0.00306838850821701,0.00740566700710556,0.00443064687457324,-0.00360264966507261,0.00209336270518593,0.00590818819145391,-2.15365124569698e-06,0.00139979807659475,0.00552733169053104,-0.00120690306153031,0.00215799281298159,0.000429779342305931,0.00613459317591201,-0.00418277038702584,0.0061323423523689,0.00269005737920825,0.00186180979718711,-0.000176536152827126,0.00695876532733166,0.000205290577629463,0.00260807929723694,0.00224702312253789,-0.00449252092904789,0.00273065194667152,-0.00220015256362074,-0.00191800925731951,0.00430801532822001,0.00429502204428569,-0.00207787601146228,-0.000558362740876371,0.00340928174921592,0.00511469521270171,0.00135473355981118,0.0104386627016987,0.00748016801171147,0.00630969427242049,0.00850339478390649,0.00562754606425186,0.00518781633537445,0.00647635581990788,0.00642148977045521,0.00422060687813529,0.00359051701529302,0.00452275389475305,0.00192671105971826,0.00417983912012174,0.012325999620724,0.00241697917442358,0.00626122285502113,0.00349660271234572,0.00895089676855843,-0.00132039488086846,0.00937006126873594,0.00399320602539686,0.000139501193517896,0.00845720743501442,0.00338320547472505,0.0134706238955917,0.0103938962707238,0.0111047289789145,0.0125277043603431,0.00981800888298605,0.00968060290053241,0.00111027779052118,0.0073670822585846,0.0070810702641986,0.00845860045861525,0.00233626204142725,0.0121774536477716,0.0145766499965206,0.00683024038067264,0.0169570107386147,0.0131631003288378,0.01201494637405,0.0224379734212314,0.0113126558436284,0.0157633319457136,0.0154332337214133,0.00196281784393136,0.00610211235668165,0.0130008855671315,0.0140220410943047,0.00939535152333817,0.00702071987473398,0.0139463248234472,0.00568670099521243,0.0146869560780618,0.0117032989136546,0.00690016770459166,0.012625849352796,0.00925838701285495,0.00981580379245502,0.00287463839672952,0.0126975963344085,0.00341937946505892,0.00392135903108879,0.00513512924253937,0.0150786604487201,0.0159159099098823